Waters Corp NYSE:WAT Historical Prices

Below are the 7153 trading days of historical prices for WAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7153	NYSE	WAT	Fri, Apr 19, 2024	296.18	299.76	293.91	296.10
7152	NYSE	WAT	Thu, Apr 18, 2024	296.30	300.40	288.94	294.23
7151	NYSE	WAT	Wed, Apr 17, 2024	312.43	313.36	302.50	304.18
7150	NYSE	WAT	Tue, Apr 16, 2024	318.72	320.30	312.87	313.72
7149	NYSE	WAT	Mon, Apr 15, 2024	326.46	328.11	316.97	319.59
7148	NYSE	WAT	Fri, Apr 12, 2024	334.75	335.33	321.95	322.66
7147	NYSE	WAT	Thu, Apr 11, 2024	341.56	342.36	337.01	337.89
7146	NYSE	WAT	Wed, Apr 10, 2024	337.11	341.94	335.24	337.15
7145	NYSE	WAT	Tue, Apr 9, 2024	342.97	346.54	341.45	345.03
7144	NYSE	WAT	Mon, Apr 8, 2024	335.38	340.48	334.38	339.04
7143	NYSE	WAT	Fri, Apr 5, 2024	335.69	339.73	333.65	335.94
7142	NYSE	WAT	Thu, Apr 4, 2024	344.69	344.69	333.47	334.26
7141	NYSE	WAT	Wed, Apr 3, 2024	339.05	343.44	338.84	341.10
7140	NYSE	WAT	Tue, Apr 2, 2024	340.63	342.43	336.84	339.73
7139	NYSE	WAT	Mon, Apr 1, 2024	345.15	346.49	340.96	344.51
7138	NYSE	WAT	Thu, Mar 28, 2024	345.76	347.22	343.10	344.23
7137	NYSE	WAT	Wed, Mar 27, 2024	340.21	346.49	337.89	345.19
7136	NYSE	WAT	Tue, Mar 26, 2024	343.03	343.88	338.00	338.10
7135	NYSE	WAT	Mon, Mar 25, 2024	348.89	349.40	341.14	342.72
7134	NYSE	WAT	Fri, Mar 22, 2024	352.61	354.00	341.44	347.31
7133	NYSE	WAT	Thu, Mar 21, 2024	351.10	355.70	348.52	352.45
7132	NYSE	WAT	Wed, Mar 20, 2024	347.96	348.46	342.66	348.36
7131	NYSE	WAT	Tue, Mar 19, 2024	347.39	350.58	344.11	348.96
7130	NYSE	WAT	Mon, Mar 18, 2024	350.11	355.59	347.11	347.27
7129	NYSE	WAT	Fri, Mar 15, 2024	340.75	354.87	340.75	352.90
7128	NYSE	WAT	Thu, Mar 14, 2024	350.85	350.85	340.68	343.57
7127	NYSE	WAT	Wed, Mar 13, 2024	354.76	356.61	350.40	351.73
7126	NYSE	WAT	Tue, Mar 12, 2024	354.39	356.86	350.31	353.30
7125	NYSE	WAT	Mon, Mar 11, 2024	355.71	356.45	350.03	353.86
7124	NYSE	WAT	Fri, Mar 8, 2024	361.41	363.80	355.77	355.94
7123	NYSE	WAT	Thu, Mar 7, 2024	351.93	361.09	349.81	361.00
7122	NYSE	WAT	Wed, Mar 6, 2024	344.70	351.51	344.70	349.00
7121	NYSE	WAT	Tue, Mar 5, 2024	346.99	349.36	342.36	343.41
7120	NYSE	WAT	Mon, Mar 4, 2024	346.81	352.27	346.29	346.76
7119	NYSE	WAT	Fri, Mar 1, 2024	336.81	346.52	330.82	346.04
7118	NYSE	WAT	Thu, Feb 29, 2024	340.01	340.85	334.83	337.42
7117	NYSE	WAT	Wed, Feb 28, 2024	332.93	344.17	331.25	337.68
7116	NYSE	WAT	Tue, Feb 27, 2024	328.18	333.87	326.30	332.65
7115	NYSE	WAT	Mon, Feb 26, 2024	331.09	333.40	326.95	327.03
7114	NYSE	WAT	Fri, Feb 23, 2024	332.51	333.71	330.49	331.25
7113	NYSE	WAT	Thu, Feb 22, 2024	329.45	332.12	323.75	330.55
7112	NYSE	WAT	Wed, Feb 21, 2024	321.27	329.94	321.27	329.52
7111	NYSE	WAT	Tue, Feb 20, 2024	322.93	324.58	320.36	323.95
7110	NYSE	WAT	Fri, Feb 16, 2024	320.25	333.49	320.25	325.21
7109	NYSE	WAT	Thu, Feb 15, 2024	317.86	323.50	317.86	322.87
7108	NYSE	WAT	Wed, Feb 14, 2024	314.59	317.88	310.39	317.52
7107	NYSE	WAT	Tue, Feb 13, 2024	314.10	316.86	307.20	311.58
7106	NYSE	WAT	Mon, Feb 12, 2024	322.05	322.39	317.38	320.20
7105	NYSE	WAT	Fri, Feb 9, 2024	325.69	327.57	320.82	322.82
7104	NYSE	WAT	Thu, Feb 8, 2024	322.72	327.92	320.70	326.69
7103	NYSE	WAT	Wed, Feb 7, 2024	330.32	331.18	322.48	323.54
7102	NYSE	WAT	Tue, Feb 6, 2024	322.00	332.85	316.44	330.38
7101	NYSE	WAT	Mon, Feb 5, 2024	322.43	326.15	318.42	324.85
7100	NYSE	WAT	Fri, Feb 2, 2024	320.81	322.95	316.89	320.74
7099	NYSE	WAT	Thu, Feb 1, 2024	319.17	324.65	314.52	324.45
7098	NYSE	WAT	Wed, Jan 31, 2024	328.67	328.67	316.91	317.71
7097	NYSE	WAT	Tue, Jan 30, 2024	324.36	330.54	324.13	328.38
7096	NYSE	WAT	Mon, Jan 29, 2024	318.00	324.48	317.62	324.36
7095	NYSE	WAT	Fri, Jan 26, 2024	318.69	321.05	315.35	316.12
7094	NYSE	WAT	Thu, Jan 25, 2024	314.06	316.72	310.08	312.00
7093	NYSE	WAT	Wed, Jan 24, 2024	317.18	320.19	309.70	312.42
7092	NYSE	WAT	Tue, Jan 23, 2024	319.45	319.45	313.86	316.44
7091	NYSE	WAT	Mon, Jan 22, 2024	313.61	318.57	313.53	317.05
7090	NYSE	WAT	Fri, Jan 19, 2024	310.63	315.51	308.00	312.45
7089	NYSE	WAT	Thu, Jan 18, 2024	303.28	310.50	300.53	310.16
7088	NYSE	WAT	Wed, Jan 17, 2024	306.35	308.92	299.02	302.51
7087	NYSE	WAT	Tue, Jan 16, 2024	305.00	309.30	301.60	308.13
7086	NYSE	WAT	Fri, Jan 12, 2024	305.53	308.10	303.41	307.96
7085	NYSE	WAT	Thu, Jan 11, 2024	305.69	306.69	302.00	304.43
7084	NYSE	WAT	Wed, Jan 10, 2024	300.00	308.06	293.46	307.60
7083	NYSE	WAT	Tue, Jan 9, 2024	307.66	317.06	301.63	302.58
7082	NYSE	WAT	Mon, Jan 8, 2024	305.28	312.05	305.28	311.74
7081	NYSE	WAT	Fri, Jan 5, 2024	304.29	310.15	302.89	305.07
7080	NYSE	WAT	Thu, Jan 4, 2024	303.12	308.89	303.12	307.37
7079	NYSE	WAT	Wed, Jan 3, 2024	327.00	327.00	305.52	305.88
7078	NYSE	WAT	Tue, Jan 2, 2024	327.57	334.87	327.57	328.62
7077	NYSE	WAT	Fri, Dec 29, 2023	332.13	333.29	327.59	329.23
7076	NYSE	WAT	Thu, Dec 28, 2023	334.07	335.40	332.51	332.77
7075	NYSE	WAT	Wed, Dec 27, 2023	332.51	334.09	330.12	333.04
7074	NYSE	WAT	Tue, Dec 26, 2023	330.06	332.77	327.58	331.97
7073	NYSE	WAT	Fri, Dec 22, 2023	331.18	332.16	328.14	329.74
7072	NYSE	WAT	Thu, Dec 21, 2023	325.84	330.00	323.88	328.79
7071	NYSE	WAT	Wed, Dec 20, 2023	328.85	333.29	322.86	323.25
7070	NYSE	WAT	Tue, Dec 19, 2023	325.26	330.25	321.99	328.97
7069	NYSE	WAT	Mon, Dec 18, 2023	320.35	323.01	317.87	322.28
7068	NYSE	WAT	Fri, Dec 15, 2023	317.13	321.65	312.93	320.14
7067	NYSE	WAT	Thu, Dec 14, 2023	314.79	321.35	313.63	321.34
7066	NYSE	WAT	Wed, Dec 13, 2023	297.33	312.74	297.33	312.13
7065	NYSE	WAT	Tue, Dec 12, 2023	297.97	299.43	293.71	297.79
7064	NYSE	WAT	Mon, Dec 11, 2023	293.58	296.46	292.92	296.37
7063	NYSE	WAT	Fri, Dec 8, 2023	291.07	295.66	288.45	292.14
7062	NYSE	WAT	Thu, Dec 7, 2023	289.43	293.73	287.00	293.38
7061	NYSE	WAT	Wed, Dec 6, 2023	287.00	291.45	283.46	289.52
7060	NYSE	WAT	Tue, Dec 5, 2023	287.00	290.19	282.36	284.95
7059	NYSE	WAT	Mon, Dec 4, 2023	288.00	291.56	286.93	288.79
7058	NYSE	WAT	Fri, Dec 1, 2023	279.75	288.98	278.01	288.85
7057	NYSE	WAT	Thu, Nov 30, 2023	281.10	282.65	276.84	280.61
7056	NYSE	WAT	Wed, Nov 29, 2023	278.34	281.98	277.92	279.74
7055	NYSE	WAT	Tue, Nov 28, 2023	277.00	277.47	273.60	275.95
7054	NYSE	WAT	Mon, Nov 27, 2023	278.60	280.03	275.73	277.00
7053	NYSE	WAT	Fri, Nov 24, 2023	276.28	280.87	275.40	280.39
7052	NYSE	WAT	Wed, Nov 22, 2023	275.79	278.02	273.88	276.33
7051	NYSE	WAT	Tue, Nov 21, 2023	269.86	279.40	269.00	274.65
7050	NYSE	WAT	Mon, Nov 20, 2023	262.18	263.50	258.90	260.93
7049	NYSE	WAT	Fri, Nov 17, 2023	268.01	268.01	260.90	261.88
7048	NYSE	WAT	Thu, Nov 16, 2023	267.72	269.29	266.00	266.20
7047	NYSE	WAT	Wed, Nov 15, 2023	259.44	269.09	259.44	266.94
7046	NYSE	WAT	Tue, Nov 14, 2023	256.63	261.14	256.63	258.67
7045	NYSE	WAT	Mon, Nov 13, 2023	252.40	254.71	249.34	250.98
7044	NYSE	WAT	Fri, Nov 10, 2023	254.09	256.25	246.36	255.92
7043	NYSE	WAT	Thu, Nov 9, 2023	257.25	257.31	252.26	253.08
7042	NYSE	WAT	Wed, Nov 8, 2023	261.05	264.59	252.57	255.82
7041	NYSE	WAT	Tue, Nov 7, 2023	241.95	262.00	241.95	260.67
7040	NYSE	WAT	Mon, Nov 6, 2023	261.90	262.24	251.76	252.15
7039	NYSE	WAT	Fri, Nov 3, 2023	250.19	260.76	250.19	260.49
7038	NYSE	WAT	Thu, Nov 2, 2023	243.13	246.56	241.41	245.41
7037	NYSE	WAT	Wed, Nov 1, 2023	237.32	241.70	234.04	240.84
7036	NYSE	WAT	Tue, Oct 31, 2023	240.63	245.10	237.54	238.53
7035	NYSE	WAT	Mon, Oct 30, 2023	245.16	245.40	234.10	236.70
7034	NYSE	WAT	Fri, Oct 27, 2023	245.07	246.87	241.43	244.76
7033	NYSE	WAT	Thu, Oct 26, 2023	242.32	245.58	241.24	244.45
7032	NYSE	WAT	Wed, Oct 25, 2023	240.00	246.08	231.90	242.30
7031	NYSE	WAT	Tue, Oct 24, 2023	248.68	252.09	240.00	249.18
7030	NYSE	WAT	Mon, Oct 23, 2023	251.18	257.37	249.25	255.66
7029	NYSE	WAT	Fri, Oct 20, 2023	252.47	256.39	252.47	253.64
7028	NYSE	WAT	Thu, Oct 19, 2023	250.63	254.97	249.93	252.33
7027	NYSE	WAT	Wed, Oct 18, 2023	253.78	253.78	248.11	248.51
7026	NYSE	WAT	Tue, Oct 17, 2023	251.53	258.63	250.00	256.62
7025	NYSE	WAT	Mon, Oct 16, 2023	254.59	256.93	250.74	255.17
7024	NYSE	WAT	Fri, Oct 13, 2023	249.74	254.34	248.86	252.61
7023	NYSE	WAT	Thu, Oct 12, 2023	263.74	264.79	250.83	251.00
7022	NYSE	WAT	Wed, Oct 11, 2023	268.89	268.89	265.41	266.20
7021	NYSE	WAT	Tue, Oct 10, 2023	266.19	271.24	263.91	268.80
7020	NYSE	WAT	Mon, Oct 9, 2023	265.67	268.47	262.61	266.99
7019	NYSE	WAT	Fri, Oct 6, 2023	263.97	269.94	262.72	267.40
7018	NYSE	WAT	Thu, Oct 5, 2023	268.17	268.50	261.88	265.99
7017	NYSE	WAT	Wed, Oct 4, 2023	265.97	268.01	262.18	267.76
7016	NYSE	WAT	Tue, Oct 3, 2023	268.81	271.64	264.72	265.01
7015	NYSE	WAT	Mon, Oct 2, 2023	273.36	273.36	266.29	270.52
7014	NYSE	WAT	Fri, Sep 29, 2023	277.75	278.11	273.14	274.21
7013	NYSE	WAT	Thu, Sep 28, 2023	271.56	276.76	269.31	275.35
7012	NYSE	WAT	Wed, Sep 27, 2023	269.89	274.43	268.13	272.34
7011	NYSE	WAT	Tue, Sep 26, 2023	269.91	272.28	267.69	268.04
7010	NYSE	WAT	Mon, Sep 25, 2023	267.58	271.28	267.58	270.96
7009	NYSE	WAT	Fri, Sep 22, 2023	269.22	271.57	267.24	269.00
7008	NYSE	WAT	Thu, Sep 21, 2023	273.01	274.85	267.37	268.87
7007	NYSE	WAT	Wed, Sep 20, 2023	277.72	277.72	273.35	274.11
7006	NYSE	WAT	Tue, Sep 19, 2023	272.07	275.60	271.23	275.29
7005	NYSE	WAT	Mon, Sep 18, 2023	274.64	275.76	271.54	273.39
7004	NYSE	WAT	Fri, Sep 15, 2023	269.51	295.95	268.19	275.80
7003	NYSE	WAT	Thu, Sep 14, 2023	269.44	273.15	264.70	272.01
7002	NYSE	WAT	Wed, Sep 13, 2023	256.78	273.51	256.06	267.23
7001	NYSE	WAT	Tue, Sep 12, 2023	262.51	263.52	258.53	260.36
7000	NYSE	WAT	Mon, Sep 11, 2023	263.93	265.54	261.47	263.30
6999	NYSE	WAT	Fri, Sep 8, 2023	270.36	270.36	260.96	263.57
6998	NYSE	WAT	Thu, Sep 7, 2023	272.71	273.53	269.58	270.30
6997	NYSE	WAT	Wed, Sep 6, 2023	275.74	276.29	271.56	272.86
6996	NYSE	WAT	Tue, Sep 5, 2023	280.15	281.77	276.17	276.35
6995	NYSE	WAT	Fri, Sep 1, 2023	284.38	287.90	280.92	281.02
6994	NYSE	WAT	Thu, Aug 31, 2023	288.99	288.99	280.44	280.80
6993	NYSE	WAT	Wed, Aug 30, 2023	287.78	291.52	286.28	287.19
6992	NYSE	WAT	Tue, Aug 29, 2023	281.60	288.82	281.60	287.81
6991	NYSE	WAT	Mon, Aug 28, 2023	273.59	281.67	273.52	281.45
6990	NYSE	WAT	Fri, Aug 25, 2023	272.15	275.66	270.72	273.37
6989	NYSE	WAT	Thu, Aug 24, 2023	271.25	274.96	269.60	271.17
6988	NYSE	WAT	Wed, Aug 23, 2023	269.59	271.54	267.49	271.03
6987	NYSE	WAT	Tue, Aug 22, 2023	265.23	269.08	265.23	267.97
6986	NYSE	WAT	Mon, Aug 21, 2023	270.41	271.27	266.22	267.17
6985	NYSE	WAT	Fri, Aug 18, 2023	272.05	273.11	267.65	270.00
6984	NYSE	WAT	Thu, Aug 17, 2023	275.11	276.56	273.08	273.16
6983	NYSE	WAT	Wed, Aug 16, 2023	281.81	283.27	274.66	274.86
6982	NYSE	WAT	Tue, Aug 15, 2023	286.73	288.23	284.20	285.47
6981	NYSE	WAT	Mon, Aug 14, 2023	289.69	292.47	287.40	288.37
6980	NYSE	WAT	Fri, Aug 11, 2023	287.78	293.57	285.27	291.66
6979	NYSE	WAT	Thu, Aug 10, 2023	291.84	295.79	287.71	289.30
6978	NYSE	WAT	Wed, Aug 9, 2023	296.73	297.94	291.89	292.02
6977	NYSE	WAT	Tue, Aug 8, 2023	289.87	297.23	288.02	296.73
6976	NYSE	WAT	Mon, Aug 7, 2023	289.68	292.74	287.00	289.72
6975	NYSE	WAT	Fri, Aug 4, 2023	291.48	296.10	289.28	289.89
6974	NYSE	WAT	Thu, Aug 3, 2023	290.00	294.27	287.89	291.41
6973	NYSE	WAT	Wed, Aug 2, 2023	282.00	300.77	282.00	291.77
6972	NYSE	WAT	Tue, Aug 1, 2023	275.41	281.99	272.81	274.40
6971	NYSE	WAT	Mon, Jul 31, 2023	281.40	284.09	273.14	276.21
6970	NYSE	WAT	Fri, Jul 28, 2023	287.65	287.65	276.67	285.77
6969	NYSE	WAT	Thu, Jul 27, 2023	291.65	294.32	285.17	285.22
6968	NYSE	WAT	Wed, Jul 26, 2023	283.27	290.06	279.77	289.92
6967	NYSE	WAT	Tue, Jul 25, 2023	282.25	291.69	281.25	286.54
6966	NYSE	WAT	Mon, Jul 24, 2023	288.04	292.32	286.56	286.97
6965	NYSE	WAT	Fri, Jul 21, 2023	279.93	291.75	275.69	288.72
6964	NYSE	WAT	Thu, Jul 20, 2023	280.93	281.22	274.01	279.77
6963	NYSE	WAT	Wed, Jul 19, 2023	273.30	282.23	273.30	280.08
6962	NYSE	WAT	Tue, Jul 18, 2023	269.00	272.22	269.00	271.88
6961	NYSE	WAT	Mon, Jul 17, 2023	270.53	270.94	267.34	269.83
6960	NYSE	WAT	Fri, Jul 14, 2023	269.10	271.63	267.96	270.77
6959	NYSE	WAT	Thu, Jul 13, 2023	270.08	270.08	264.72	269.26
6958	NYSE	WAT	Wed, Jul 12, 2023	267.72	270.66	264.78	268.94
6957	NYSE	WAT	Tue, Jul 11, 2023	263.68	267.55	261.22	263.53
6956	NYSE	WAT	Mon, Jul 10, 2023	260.71	267.01	257.74	264.66
6955	NYSE	WAT	Fri, Jul 7, 2023	263.11	267.29	261.19	264.15
6954	NYSE	WAT	Thu, Jul 6, 2023	261.34	266.60	259.95	264.99
6953	NYSE	WAT	Wed, Jul 5, 2023	264.57	267.26	261.12	266.56
6952	NYSE	WAT	Mon, Jul 3, 2023	266.48	266.87	262.86	264.77
6951	NYSE	WAT	Fri, Jun 30, 2023	264.27	268.38	263.66	266.54
6950	NYSE	WAT	Thu, Jun 29, 2023	256.71	262.35	256.59	261.95
6949	NYSE	WAT	Wed, Jun 28, 2023	257.44	257.71	253.89	257.44
6948	NYSE	WAT	Tue, Jun 27, 2023	260.46	260.46	255.19	257.74
6947	NYSE	WAT	Mon, Jun 26, 2023	258.91	262.49	256.70	259.74
6946	NYSE	WAT	Fri, Jun 23, 2023	257.96	261.86	257.71	259.84
6945	NYSE	WAT	Thu, Jun 22, 2023	263.13	264.91	259.08	260.27
6944	NYSE	WAT	Wed, Jun 21, 2023	261.78	266.48	260.76	264.48
6943	NYSE	WAT	Tue, Jun 20, 2023	262.00	267.46	258.00	263.27
6942	NYSE	WAT	Fri, Jun 16, 2023	271.19	274.27	267.24	269.20
6941	NYSE	WAT	Thu, Jun 15, 2023	261.77	268.84	261.77	268.09
6940	NYSE	WAT	Wed, Jun 14, 2023	264.34	267.20	261.09	262.08
6939	NYSE	WAT	Tue, Jun 13, 2023	256.90	264.30	256.90	263.27
6938	NYSE	WAT	Mon, Jun 12, 2023	249.32	257.73	249.32	256.93
6937	NYSE	WAT	Fri, Jun 9, 2023	250.62	251.61	248.18	249.28
6936	NYSE	WAT	Thu, Jun 8, 2023	256.40	257.97	249.84	249.96
6935	NYSE	WAT	Wed, Jun 7, 2023	256.85	257.51	254.76	257.14
6934	NYSE	WAT	Tue, Jun 6, 2023	260.17	261.27	255.01	256.63
6933	NYSE	WAT	Mon, Jun 5, 2023	257.63	259.81	254.93	258.77
6932	NYSE	WAT	Fri, Jun 2, 2023	259.07	260.33	255.70	258.77
6931	NYSE	WAT	Thu, Jun 1, 2023	252.86	256.67	250.37	256.04
6930	NYSE	WAT	Wed, May 31, 2023	253.91	254.09	248.60	251.22
6929	NYSE	WAT	Tue, May 30, 2023	258.86	260.93	255.05	255.57
6928	NYSE	WAT	Fri, May 26, 2023	261.70	261.92	258.39	260.61
6927	NYSE	WAT	Thu, May 25, 2023	257.00	260.53	255.51	259.56
6926	NYSE	WAT	Wed, May 24, 2023	260.44	260.72	252.18	256.99
6925	NYSE	WAT	Tue, May 23, 2023	267.24	271.36	263.66	265.92
6924	NYSE	WAT	Mon, May 22, 2023	266.87	270.00	265.39	267.81
6923	NYSE	WAT	Fri, May 19, 2023	269.97	269.97	264.61	267.48
6922	NYSE	WAT	Thu, May 18, 2023	264.19	268.86	262.01	268.05
6921	NYSE	WAT	Wed, May 17, 2023	266.62	266.99	261.01	263.93
6920	NYSE	WAT	Tue, May 16, 2023	270.53	272.55	265.19	266.20
6919	NYSE	WAT	Mon, May 15, 2023	272.22	274.16	269.44	273.30
6918	NYSE	WAT	Fri, May 12, 2023	270.25	273.68	267.26	271.00
6917	NYSE	WAT	Thu, May 11, 2023	271.00	273.34	262.74	268.97
6916	NYSE	WAT	Wed, May 10, 2023	276.84	277.86	269.99	272.43
6915	NYSE	WAT	Tue, May 9, 2023	268.06	281.09	268.06	276.76
6914	NYSE	WAT	Mon, May 8, 2023	299.07	301.43	295.67	296.50
6913	NYSE	WAT	Fri, May 5, 2023	298.06	298.91	292.31	296.79
6912	NYSE	WAT	Thu, May 4, 2023	297.56	298.29	294.22	296.00
6911	NYSE	WAT	Wed, May 3, 2023	300.01	301.32	294.03	296.50
6910	NYSE	WAT	Tue, May 2, 2023	297.73	300.16	293.12	298.01
6909	NYSE	WAT	Mon, May 1, 2023	302.52	303.44	297.85	298.22
6908	NYSE	WAT	Fri, Apr 28, 2023	297.56	303.17	296.85	300.36
6907	NYSE	WAT	Thu, Apr 27, 2023	296.95	299.30	294.48	298.34
6906	NYSE	WAT	Wed, Apr 26, 2023	289.22	301.70	288.43	296.72
6905	NYSE	WAT	Tue, Apr 25, 2023	306.74	307.87	291.37	292.71
6904	NYSE	WAT	Mon, Apr 24, 2023	308.38	311.73	306.99	310.13
6903	NYSE	WAT	Fri, Apr 21, 2023	302.07	307.00	300.97	306.90
6902	NYSE	WAT	Thu, Apr 20, 2023	303.85	303.85	296.00	299.61
6901	NYSE	WAT	Wed, Apr 19, 2023	306.82	309.37	305.29	308.45
6900	NYSE	WAT	Tue, Apr 18, 2023	311.07	311.46	305.37	308.39
6899	NYSE	WAT	Mon, Apr 17, 2023	308.27	310.20	304.88	309.60
6898	NYSE	WAT	Fri, Apr 14, 2023	311.02	312.97	306.66	307.17
6897	NYSE	WAT	Thu, Apr 13, 2023	303.58	313.25	302.47	312.38
6896	NYSE	WAT	Wed, Apr 12, 2023	304.69	306.57	301.90	303.27
6895	NYSE	WAT	Tue, Apr 11, 2023	301.05	305.73	300.01	302.18
6894	NYSE	WAT	Mon, Apr 10, 2023	298.16	299.42	295.37	299.42
6893	NYSE	WAT	Thu, Apr 6, 2023	302.94	304.11	298.30	300.00
6892	NYSE	WAT	Wed, Apr 5, 2023	301.98	305.21	300.48	302.66
6891	NYSE	WAT	Tue, Apr 4, 2023	308.40	308.59	301.70	302.73
6890	NYSE	WAT	Mon, Apr 3, 2023	307.47	308.94	304.25	307.46
6889	NYSE	WAT	Fri, Mar 31, 2023	306.97	311.09	306.77	309.63
6888	NYSE	WAT	Thu, Mar 30, 2023	304.25	306.53	302.59	304.67
6887	NYSE	WAT	Wed, Mar 29, 2023	301.54	302.36	298.72	300.47
6886	NYSE	WAT	Tue, Mar 28, 2023	302.02	302.47	298.79	299.53
6885	NYSE	WAT	Mon, Mar 27, 2023	302.01	305.50	300.81	302.74
6884	NYSE	WAT	Fri, Mar 24, 2023	295.73	300.64	291.95	299.96
6883	NYSE	WAT	Thu, Mar 23, 2023	304.16	307.80	297.22	298.17
6882	NYSE	WAT	Wed, Mar 22, 2023	307.84	310.94	301.96	302.26
6881	NYSE	WAT	Tue, Mar 21, 2023	302.95	308.90	302.53	308.63
6880	NYSE	WAT	Mon, Mar 20, 2023	298.11	304.22	298.06	300.51
6879	NYSE	WAT	Fri, Mar 17, 2023	305.40	307.39	298.54	298.97
6878	NYSE	WAT	Thu, Mar 16, 2023	300.36	307.35	298.62	307.28
6877	NYSE	WAT	Wed, Mar 15, 2023	305.92	305.92	296.15	301.85
6876	NYSE	WAT	Tue, Mar 14, 2023	311.09	314.36	308.55	311.73
6875	NYSE	WAT	Mon, Mar 13, 2023	303.52	307.23	300.48	306.34
6874	NYSE	WAT	Fri, Mar 10, 2023	308.99	309.66	302.36	304.96
6873	NYSE	WAT	Thu, Mar 9, 2023	311.20	313.05	307.58	309.35
6872	NYSE	WAT	Wed, Mar 8, 2023	309.15	312.65	306.72	309.82
6871	NYSE	WAT	Tue, Mar 7, 2023	322.17	322.17	308.72	309.13
6870	NYSE	WAT	Mon, Mar 6, 2023	326.65	331.48	320.85	321.59
6869	NYSE	WAT	Fri, Mar 3, 2023	324.10	327.45	321.05	326.89
6868	NYSE	WAT	Thu, Mar 2, 2023	307.73	322.12	305.82	321.36
6867	NYSE	WAT	Wed, Mar 1, 2023	308.70	310.78	303.15	309.25
6866	NYSE	WAT	Tue, Feb 28, 2023	308.92	314.75	308.92	310.89
6865	NYSE	WAT	Mon, Feb 27, 2023	317.60	318.08	308.91	310.04
6864	NYSE	WAT	Fri, Feb 24, 2023	321.78	321.78	311.77	314.05
6863	NYSE	WAT	Thu, Feb 23, 2023	322.95	325.39	321.03	323.06
6862	NYSE	WAT	Wed, Feb 22, 2023	320.18	323.84	317.26	321.10
6861	NYSE	WAT	Tue, Feb 21, 2023	326.64	328.69	317.98	320.20
6860	NYSE	WAT	Fri, Feb 17, 2023	326.11	329.55	323.60	328.73
6859	NYSE	WAT	Thu, Feb 16, 2023	332.25	332.25	325.39	327.33
6858	NYSE	WAT	Wed, Feb 15, 2023	341.00	341.00	328.39	336.90
6857	NYSE	WAT	Tue, Feb 14, 2023	338.56	341.94	334.34	339.32
6856	NYSE	WAT	Mon, Feb 13, 2023	335.76	339.94	332.53	339.05
6855	NYSE	WAT	Fri, Feb 10, 2023	335.97	337.75	332.49	333.78
6854	NYSE	WAT	Thu, Feb 9, 2023	345.34	346.24	335.39	336.67
6853	NYSE	WAT	Wed, Feb 8, 2023	342.93	345.02	340.59	342.29
6852	NYSE	WAT	Tue, Feb 7, 2023	335.98	344.88	334.67	343.63
6851	NYSE	WAT	Mon, Feb 6, 2023	338.99	341.52	336.57	337.04
6850	NYSE	WAT	Fri, Feb 3, 2023	340.50	344.24	337.46	341.39
6849	NYSE	WAT	Thu, Feb 2, 2023	340.10	346.99	339.24	344.24
6848	NYSE	WAT	Wed, Feb 1, 2023	329.95	340.45	329.48	338.03
6847	NYSE	WAT	Tue, Jan 31, 2023	324.60	328.58	320.85	328.58
6846	NYSE	WAT	Mon, Jan 30, 2023	329.73	330.55	321.81	324.32
6845	NYSE	WAT	Fri, Jan 27, 2023	331.23	335.57	330.37	333.13
6844	NYSE	WAT	Thu, Jan 26, 2023	335.73	336.84	327.59	333.54
6843	NYSE	WAT	Wed, Jan 25, 2023	330.13	334.72	327.28	334.36
6842	NYSE	WAT	Tue, Jan 24, 2023	339.18	342.45	332.09	334.03
6841	NYSE	WAT	Mon, Jan 23, 2023	338.08	344.73	336.88	343.70
6840	NYSE	WAT	Fri, Jan 20, 2023	332.54	339.73	331.37	338.75
6839	NYSE	WAT	Thu, Jan 19, 2023	326.73	334.16	323.07	332.04
6838	NYSE	WAT	Wed, Jan 18, 2023	333.28	334.32	327.48	328.89
6837	NYSE	WAT	Tue, Jan 17, 2023	338.18	341.04	331.93	332.25
6836	NYSE	WAT	Fri, Jan 13, 2023	331.80	339.88	331.24	339.08
6835	NYSE	WAT	Thu, Jan 12, 2023	342.00	343.53	335.70	335.70
6834	NYSE	WAT	Wed, Jan 11, 2023	336.53	345.33	335.41	342.66
6833	NYSE	WAT	Tue, Jan 10, 2023	321.37	336.63	319.46	335.93
6832	NYSE	WAT	Mon, Jan 9, 2023	325.00	327.93	317.76	320.40
6831	NYSE	WAT	Fri, Jan 6, 2023	350.97	350.97	311.46	322.21
6830	NYSE	WAT	Thu, Jan 5, 2023	346.87	349.84	344.82	347.03
6829	NYSE	WAT	Wed, Jan 4, 2023	348.52	350.86	345.96	349.77
6828	NYSE	WAT	Tue, Jan 3, 2023	345.00	347.87	340.20	345.59
6827	NYSE	WAT	Fri, Dec 30, 2022	343.31	343.31	338.28	342.58
6826	NYSE	WAT	Thu, Dec 29, 2022	344.36	348.99	341.34	345.88
6825	NYSE	WAT	Wed, Dec 28, 2022	348.03	349.88	340.27	340.71
6824	NYSE	WAT	Tue, Dec 27, 2022	348.08	348.45	342.23	346.53
6823	NYSE	WAT	Fri, Dec 23, 2022	342.96	347.09	342.96	346.66
6822	NYSE	WAT	Thu, Dec 22, 2022	343.40	344.66	338.55	344.30
6821	NYSE	WAT	Wed, Dec 21, 2022	341.62	346.95	340.66	346.78
6820	NYSE	WAT	Tue, Dec 20, 2022	337.30	341.18	334.06	339.14
6819	NYSE	WAT	Mon, Dec 19, 2022	338.63	340.35	335.36	337.30
6818	NYSE	WAT	Fri, Dec 16, 2022	340.00	342.16	335.23	338.48
6817	NYSE	WAT	Thu, Dec 15, 2022	338.62	343.42	336.62	342.43
6816	NYSE	WAT	Wed, Dec 14, 2022	343.09	348.89	339.91	343.97
6815	NYSE	WAT	Tue, Dec 13, 2022	351.56	352.71	343.05	344.62
6814	NYSE	WAT	Mon, Dec 12, 2022	337.83	341.75	337.54	340.86
6813	NYSE	WAT	Fri, Dec 9, 2022	341.26	344.30	336.04	336.53
6812	NYSE	WAT	Thu, Dec 8, 2022	341.35	345.47	339.03	343.04
6811	NYSE	WAT	Wed, Dec 7, 2022	338.62	344.54	335.23	340.64
6810	NYSE	WAT	Tue, Dec 6, 2022	339.68	341.80	334.49	337.59
6809	NYSE	WAT	Mon, Dec 5, 2022	342.85	343.44	335.95	340.29
6808	NYSE	WAT	Fri, Dec 2, 2022	343.50	349.40	342.96	347.37
6807	NYSE	WAT	Thu, Dec 1, 2022	349.41	353.71	343.84	346.93
6806	NYSE	WAT	Wed, Nov 30, 2022	331.59	347.75	331.21	346.60
6805	NYSE	WAT	Tue, Nov 29, 2022	330.39	333.52	327.61	330.16
6804	NYSE	WAT	Mon, Nov 28, 2022	336.35	338.25	329.69	331.60
6803	NYSE	WAT	Fri, Nov 25, 2022	335.77	339.34	333.76	338.03
6802	NYSE	WAT	Wed, Nov 23, 2022	338.17	339.10	334.30	334.57
6801	NYSE	WAT	Tue, Nov 22, 2022	325.73	337.25	325.73	336.97
6800	NYSE	WAT	Mon, Nov 21, 2022	320.01	325.55	318.58	322.89
6799	NYSE	WAT	Fri, Nov 18, 2022	325.31	325.31	318.02	321.16
6798	NYSE	WAT	Thu, Nov 17, 2022	325.41	325.41	316.36	319.81
6797	NYSE	WAT	Wed, Nov 16, 2022	330.25	332.20	326.76	329.53
6796	NYSE	WAT	Tue, Nov 15, 2022	330.65	333.37	326.65	329.79
6795	NYSE	WAT	Mon, Nov 14, 2022	330.92	335.88	325.27	325.88
6794	NYSE	WAT	Fri, Nov 11, 2022	334.10	338.42	330.29	331.85
6793	NYSE	WAT	Thu, Nov 10, 2022	323.23	333.01	321.60	331.85
6792	NYSE	WAT	Wed, Nov 9, 2022	311.21	316.93	308.05	309.52
6791	NYSE	WAT	Tue, Nov 8, 2022	307.36	315.23	304.31	312.56
6790	NYSE	WAT	Mon, Nov 7, 2022	305.51	307.06	302.58	306.47
6789	NYSE	WAT	Fri, Nov 4, 2022	302.14	305.86	295.60	305.07
6788	NYSE	WAT	Thu, Nov 3, 2022	293.18	302.93	287.56	298.93
6787	NYSE	WAT	Wed, Nov 2, 2022	304.77	308.65	295.32	295.74
6786	NYSE	WAT	Tue, Nov 1, 2022	303.86	310.74	292.96	307.44
6785	NYSE	WAT	Mon, Oct 31, 2022	300.73	301.93	296.57	299.17
6784	NYSE	WAT	Fri, Oct 28, 2022	302.69	305.29	298.52	302.68
6783	NYSE	WAT	Thu, Oct 27, 2022	302.30	303.86	296.80	300.96
6782	NYSE	WAT	Wed, Oct 26, 2022	297.04	306.42	297.04	301.73
6781	NYSE	WAT	Tue, Oct 25, 2022	288.06	297.53	288.06	296.81
6780	NYSE	WAT	Mon, Oct 24, 2022	285.00	288.44	282.27	287.41
6779	NYSE	WAT	Fri, Oct 21, 2022	275.14	282.41	272.14	282.12
6778	NYSE	WAT	Thu, Oct 20, 2022	274.66	282.31	272.02	275.01
6777	NYSE	WAT	Wed, Oct 19, 2022	280.57	280.99	270.28	277.36
6776	NYSE	WAT	Tue, Oct 18, 2022	287.42	289.98	282.16	283.94
6775	NYSE	WAT	Mon, Oct 17, 2022	275.19	281.86	275.19	279.60
6774	NYSE	WAT	Fri, Oct 14, 2022	278.76	280.48	270.76	272.19
6773	NYSE	WAT	Thu, Oct 13, 2022	266.10	278.57	265.61	276.79
6772	NYSE	WAT	Wed, Oct 12, 2022	274.48	275.26	270.13	270.72
6771	NYSE	WAT	Tue, Oct 11, 2022	273.12	277.21	269.59	271.99
6770	NYSE	WAT	Mon, Oct 10, 2022	277.94	277.94	270.62	272.26
6769	NYSE	WAT	Fri, Oct 7, 2022	283.17	284.24	275.44	276.50
6768	NYSE	WAT	Thu, Oct 6, 2022	289.94	290.86	286.43	287.55
6767	NYSE	WAT	Wed, Oct 5, 2022	284.67	291.64	284.57	290.84
6766	NYSE	WAT	Tue, Oct 4, 2022	281.54	289.16	281.54	288.20
6765	NYSE	WAT	Mon, Oct 3, 2022	271.97	279.60	271.36	277.35
6764	NYSE	WAT	Fri, Sep 30, 2022	276.16	277.90	269.37	269.53
6763	NYSE	WAT	Thu, Sep 29, 2022	270.84	276.24	270.14	274.56
6762	NYSE	WAT	Wed, Sep 28, 2022	272.33	275.84	270.93	272.75
6761	NYSE	WAT	Tue, Sep 27, 2022	276.41	279.18	270.05	270.49
6760	NYSE	WAT	Mon, Sep 26, 2022	274.77	278.01	271.52	273.65
6759	NYSE	WAT	Fri, Sep 23, 2022	273.48	276.76	270.37	275.50
6758	NYSE	WAT	Thu, Sep 22, 2022	278.96	279.44	274.67	275.12
6757	NYSE	WAT	Wed, Sep 21, 2022	283.40	289.86	280.43	280.94
6756	NYSE	WAT	Tue, Sep 20, 2022	286.92	286.92	279.15	281.98
6755	NYSE	WAT	Mon, Sep 19, 2022	281.10	290.57	281.10	290.46
6754	NYSE	WAT	Fri, Sep 16, 2022	291.87	292.29	280.75	283.93
6753	NYSE	WAT	Thu, Sep 15, 2022	298.25	304.26	294.87	295.76
6752	NYSE	WAT	Wed, Sep 14, 2022	300.80	303.04	296.31	298.04
6751	NYSE	WAT	Tue, Sep 13, 2022	309.45	309.45	298.60	299.93
6750	NYSE	WAT	Mon, Sep 12, 2022	313.37	316.80	311.50	316.02
6749	NYSE	WAT	Fri, Sep 9, 2022	308.67	314.69	306.90	312.28
6748	NYSE	WAT	Thu, Sep 8, 2022	301.51	308.67	300.85	308.62
6747	NYSE	WAT	Wed, Sep 7, 2022	298.02	303.88	296.53	302.58
6746	NYSE	WAT	Tue, Sep 6, 2022	298.12	301.69	295.62	297.89
6745	NYSE	WAT	Fri, Sep 2, 2022	305.00	307.00	296.71	298.32
6744	NYSE	WAT	Thu, Sep 1, 2022	298.96	300.45	294.49	300.35
6743	NYSE	WAT	Wed, Aug 31, 2022	301.25	303.75	295.28	298.60
6742	NYSE	WAT	Tue, Aug 30, 2022	302.82	303.33	296.66	299.39
6741	NYSE	WAT	Mon, Aug 29, 2022	298.34	303.72	296.93	302.19
6740	NYSE	WAT	Fri, Aug 26, 2022	319.79	319.79	300.42	300.81
6739	NYSE	WAT	Thu, Aug 25, 2022	319.58	320.55	314.77	320.32
6738	NYSE	WAT	Wed, Aug 24, 2022	316.83	318.62	314.56	316.88
6737	NYSE	WAT	Tue, Aug 23, 2022	316.01	317.01	311.81	314.83
6736	NYSE	WAT	Mon, Aug 22, 2022	323.19	326.25	316.66	317.61
6735	NYSE	WAT	Fri, Aug 19, 2022	329.01	329.70	325.99	327.98
6734	NYSE	WAT	Thu, Aug 18, 2022	335.80	336.01	326.35	331.19
6733	NYSE	WAT	Wed, Aug 17, 2022	326.99	336.81	326.99	335.42
6732	NYSE	WAT	Tue, Aug 16, 2022	329.26	331.57	325.19	329.20
6731	NYSE	WAT	Mon, Aug 15, 2022	334.80	334.80	329.92	331.76
6730	NYSE	WAT	Fri, Aug 12, 2022	332.00	336.16	330.56	335.23
6729	NYSE	WAT	Thu, Aug 11, 2022	332.76	339.60	331.00	331.62
6728	NYSE	WAT	Wed, Aug 10, 2022	328.50	331.79	325.74	330.79
6727	NYSE	WAT	Tue, Aug 9, 2022	331.39	331.73	321.56	323.81
6726	NYSE	WAT	Mon, Aug 8, 2022	338.51	339.11	330.51	332.15
6725	NYSE	WAT	Fri, Aug 5, 2022	332.78	338.03	329.39	337.87
6724	NYSE	WAT	Thu, Aug 4, 2022	338.85	339.41	333.88	334.56
6723	NYSE	WAT	Wed, Aug 3, 2022	342.38	345.71	336.95	338.88
6722	NYSE	WAT	Tue, Aug 2, 2022	345.00	354.04	338.00	340.55
6721	NYSE	WAT	Mon, Aug 1, 2022	362.40	369.00	361.05	365.55
6720	NYSE	WAT	Fri, Jul 29, 2022	362.98	365.00	360.03	364.03
6719	NYSE	WAT	Thu, Jul 28, 2022	356.24	362.79	353.29	362.00
6718	NYSE	WAT	Wed, Jul 27, 2022	351.00	358.13	347.27	355.33
6717	NYSE	WAT	Tue, Jul 26, 2022	345.17	349.27	341.89	349.14
6716	NYSE	WAT	Mon, Jul 25, 2022	346.47	346.65	342.86	344.94
6715	NYSE	WAT	Fri, Jul 22, 2022	351.40	353.14	342.53	345.68
6714	NYSE	WAT	Thu, Jul 21, 2022	334.30	349.75	333.42	349.48
6713	NYSE	WAT	Wed, Jul 20, 2022	328.60	333.39	328.60	329.90
6712	NYSE	WAT	Tue, Jul 19, 2022	327.08	331.40	325.08	330.76
6711	NYSE	WAT	Mon, Jul 18, 2022	333.97	335.26	322.13	323.39
6710	NYSE	WAT	Fri, Jul 15, 2022	334.38	336.39	326.32	334.01
6709	NYSE	WAT	Thu, Jul 14, 2022	331.33	332.04	318.82	328.55
6708	NYSE	WAT	Wed, Jul 13, 2022	337.46	343.13	336.05	336.44
6707	NYSE	WAT	Tue, Jul 12, 2022	347.03	352.42	339.42	341.41
6706	NYSE	WAT	Mon, Jul 11, 2022	345.29	352.06	345.13	349.94
6705	NYSE	WAT	Fri, Jul 8, 2022	342.06	348.06	341.72	346.25
6704	NYSE	WAT	Thu, Jul 7, 2022	340.50	343.29	336.97	342.94
6703	NYSE	WAT	Wed, Jul 6, 2022	340.74	344.49	339.46	342.27
6702	NYSE	WAT	Tue, Jul 5, 2022	333.08	339.91	331.99	339.66
6701	NYSE	WAT	Fri, Jul 1, 2022	331.79	337.61	327.08	336.89
6700	NYSE	WAT	Thu, Jun 30, 2022	325.27	333.61	324.19	330.98
6699	NYSE	WAT	Wed, Jun 29, 2022	329.96	333.89	327.00	329.60
6698	NYSE	WAT	Tue, Jun 28, 2022	330.24	335.08	327.18	329.44
6697	NYSE	WAT	Mon, Jun 27, 2022	330.86	332.39	326.79	330.24
6696	NYSE	WAT	Fri, Jun 24, 2022	325.48	328.71	324.10	328.58
6695	NYSE	WAT	Thu, Jun 23, 2022	313.52	322.75	312.74	321.44
6694	NYSE	WAT	Wed, Jun 22, 2022	305.42	312.99	305.01	312.00
6693	NYSE	WAT	Tue, Jun 21, 2022	313.50	316.10	306.50	308.51
6692	NYSE	WAT	Fri, Jun 17, 2022	320.40	322.87	310.34	310.83
6691	NYSE	WAT	Thu, Jun 16, 2022	317.16	318.63	313.16	318.09
6690	NYSE	WAT	Wed, Jun 15, 2022	326.20	327.21	318.02	324.26
6689	NYSE	WAT	Tue, Jun 14, 2022	319.89	323.50	316.58	321.49
6688	NYSE	WAT	Mon, Jun 13, 2022	321.66	324.85	316.71	320.45
6687	NYSE	WAT	Fri, Jun 10, 2022	330.89	332.67	327.56	329.71
6686	NYSE	WAT	Thu, Jun 9, 2022	336.81	344.15	334.92	336.98
6685	NYSE	WAT	Wed, Jun 8, 2022	340.24	343.48	337.33	338.74
6684	NYSE	WAT	Tue, Jun 7, 2022	336.38	343.81	336.38	342.75
6683	NYSE	WAT	Mon, Jun 6, 2022	339.73	342.11	336.13	337.16
6682	NYSE	WAT	Fri, Jun 3, 2022	329.86	341.73	326.69	339.01
6681	NYSE	WAT	Thu, Jun 2, 2022	322.23	333.86	321.29	333.03
6680	NYSE	WAT	Wed, Jun 1, 2022	329.59	332.17	320.02	321.80
6679	NYSE	WAT	Tue, May 31, 2022	331.57	331.62	324.52	327.95
6678	NYSE	WAT	Fri, May 27, 2022	322.31	335.24	322.03	335.06
6677	NYSE	WAT	Thu, May 26, 2022	308.99	320.94	308.99	319.89
6676	NYSE	WAT	Wed, May 25, 2022	316.97	316.97	304.62	307.81
6675	NYSE	WAT	Tue, May 24, 2022	320.79	320.79	313.75	317.45
6674	NYSE	WAT	Mon, May 23, 2022	322.65	323.74	314.25	321.16
6673	NYSE	WAT	Fri, May 20, 2022	325.24	327.63	309.94	318.95
6672	NYSE	WAT	Thu, May 19, 2022	328.78	330.47	318.20	323.83
6671	NYSE	WAT	Wed, May 18, 2022	328.30	332.56	327.51	330.19
6670	NYSE	WAT	Tue, May 17, 2022	330.87	334.61	325.60	331.86
6669	NYSE	WAT	Mon, May 16, 2022	317.82	321.74	315.59	320.93
6668	NYSE	WAT	Fri, May 13, 2022	317.59	326.32	316.91	320.42
6667	NYSE	WAT	Thu, May 12, 2022	309.40	314.85	306.09	313.95
6666	NYSE	WAT	Wed, May 11, 2022	320.27	324.35	311.23	311.66
6665	NYSE	WAT	Tue, May 10, 2022	320.29	323.34	309.66	321.43
6664	NYSE	WAT	Mon, May 9, 2022	323.81	324.92	314.71	316.29
6663	NYSE	WAT	Fri, May 6, 2022	330.05	331.16	321.69	327.93
6662	NYSE	WAT	Thu, May 5, 2022	336.89	337.89	325.75	333.24
6661	NYSE	WAT	Wed, May 4, 2022	327.12	344.12	322.73	342.47
6660	NYSE	WAT	Tue, May 3, 2022	313.00	329.52	313.00	326.93
6659	NYSE	WAT	Mon, May 2, 2022	301.18	305.22	296.56	302.38
6658	NYSE	WAT	Fri, Apr 29, 2022	304.91	313.11	302.79	303.02
6657	NYSE	WAT	Thu, Apr 28, 2022	299.68	307.92	299.15	306.12
6656	NYSE	WAT	Wed, Apr 27, 2022	289.63	297.98	289.63	293.76
6655	NYSE	WAT	Tue, Apr 26, 2022	293.03	298.17	288.71	288.88
6654	NYSE	WAT	Mon, Apr 25, 2022	296.44	296.65	288.32	296.20
6653	NYSE	WAT	Fri, Apr 22, 2022	305.33	305.33	295.99	296.44
6652	NYSE	WAT	Thu, Apr 21, 2022	315.50	316.12	305.93	307.38
6651	NYSE	WAT	Wed, Apr 20, 2022	303.81	314.23	301.57	313.64
6650	NYSE	WAT	Tue, Apr 19, 2022	292.70	301.24	292.00	300.80
6649	NYSE	WAT	Mon, Apr 18, 2022	293.83	295.85	290.36	292.39
6648	NYSE	WAT	Thu, Apr 14, 2022	299.50	300.79	293.41	295.39
6647	NYSE	WAT	Wed, Apr 13, 2022	292.24	299.76	292.24	298.59
6646	NYSE	WAT	Tue, Apr 12, 2022	302.61	306.21	292.51	293.93
6645	NYSE	WAT	Mon, Apr 11, 2022	309.95	310.00	301.04	302.58
6644	NYSE	WAT	Fri, Apr 8, 2022	313.49	317.05	311.65	312.12
6643	NYSE	WAT	Thu, Apr 7, 2022	302.94	315.49	302.88	313.75
6642	NYSE	WAT	Wed, Apr 6, 2022	302.04	304.34	296.37	304.14
6641	NYSE	WAT	Tue, Apr 5, 2022	307.47	310.33	303.47	305.35
6640	NYSE	WAT	Mon, Apr 4, 2022	308.70	313.29	308.02	310.31
6639	NYSE	WAT	Fri, Apr 1, 2022	312.20	312.20	304.01	308.58
6638	NYSE	WAT	Thu, Mar 31, 2022	322.41	322.94	310.21	310.39
6637	NYSE	WAT	Wed, Mar 30, 2022	326.38	327.40	320.14	321.66
6636	NYSE	WAT	Tue, Mar 29, 2022	332.47	334.64	325.68	326.83
6635	NYSE	WAT	Mon, Mar 28, 2022	327.13	329.47	323.87	327.81
6634	NYSE	WAT	Fri, Mar 25, 2022	327.28	327.44	321.59	325.97
6633	NYSE	WAT	Thu, Mar 24, 2022	325.14	325.33	320.48	325.11
6632	NYSE	WAT	Wed, Mar 23, 2022	336.69	336.69	323.30	323.86
6631	NYSE	WAT	Tue, Mar 22, 2022	338.61	341.67	336.11	339.80
6630	NYSE	WAT	Mon, Mar 21, 2022	338.80	342.10	335.95	338.08
6629	NYSE	WAT	Fri, Mar 18, 2022	329.67	338.88	328.79	338.14
6628	NYSE	WAT	Thu, Mar 17, 2022	326.12	331.36	325.58	330.79
6627	NYSE	WAT	Wed, Mar 16, 2022	321.08	327.80	318.76	327.04
6626	NYSE	WAT	Tue, Mar 15, 2022	314.97	318.39	313.24	317.34
6625	NYSE	WAT	Mon, Mar 14, 2022	316.01	321.10	310.11	311.00
6624	NYSE	WAT	Fri, Mar 11, 2022	322.18	325.00	312.13	312.97
6623	NYSE	WAT	Thu, Mar 10, 2022	318.18	321.43	315.16	319.59
6622	NYSE	WAT	Wed, Mar 9, 2022	315.08	322.19	312.18	321.08
6621	NYSE	WAT	Tue, Mar 8, 2022	312.19	317.58	307.11	307.11
6620	NYSE	WAT	Mon, Mar 7, 2022	321.01	321.01	307.48	315.29
6619	NYSE	WAT	Fri, Mar 4, 2022	319.54	323.89	312.72	323.01
6618	NYSE	WAT	Thu, Mar 3, 2022	319.02	323.05	315.79	321.49
6617	NYSE	WAT	Wed, Mar 2, 2022	314.08	317.85	313.74	315.78
6616	NYSE	WAT	Tue, Mar 1, 2022	316.05	317.67	311.51	313.59
6615	NYSE	WAT	Mon, Feb 28, 2022	320.37	322.72	313.36	316.73
6614	NYSE	WAT	Fri, Feb 25, 2022	312.00	324.66	310.85	323.65
6613	NYSE	WAT	Thu, Feb 24, 2022	298.55	313.45	297.65	312.44
6612	NYSE	WAT	Wed, Feb 23, 2022	315.78	318.67	306.27	306.54
6611	NYSE	WAT	Tue, Feb 22, 2022	314.20	318.89	312.44	314.48
6610	NYSE	WAT	Fri, Feb 18, 2022	315.98	319.00	313.64	316.18
6609	NYSE	WAT	Thu, Feb 17, 2022	318.31	320.23	312.20	314.98
6608	NYSE	WAT	Wed, Feb 16, 2022	318.57	320.66	313.55	319.56
6607	NYSE	WAT	Tue, Feb 15, 2022	322.82	328.09	317.34	319.90
6606	NYSE	WAT	Mon, Feb 14, 2022	321.91	323.90	316.52	318.05
6605	NYSE	WAT	Fri, Feb 11, 2022	327.86	331.37	320.11	321.77
6604	NYSE	WAT	Thu, Feb 10, 2022	327.37	336.20	326.08	328.64
6603	NYSE	WAT	Wed, Feb 9, 2022	332.39	338.48	332.39	335.16
6602	NYSE	WAT	Tue, Feb 8, 2022	322.44	330.27	321.48	328.94
6601	NYSE	WAT	Mon, Feb 7, 2022	325.33	330.70	324.48	325.88
6600	NYSE	WAT	Fri, Feb 4, 2022	328.51	330.21	324.84	325.91
6599	NYSE	WAT	Thu, Feb 3, 2022	326.00	331.68	326.00	328.63
6598	NYSE	WAT	Wed, Feb 2, 2022	322.81	331.00	322.81	330.17
6597	NYSE	WAT	Tue, Feb 1, 2022	332.50	337.28	320.50	323.72
6596	NYSE	WAT	Mon, Jan 31, 2022	317.10	322.16	316.27	320.12
6595	NYSE	WAT	Fri, Jan 28, 2022	306.21	317.22	304.56	316.94
6594	NYSE	WAT	Thu, Jan 27, 2022	311.59	314.73	304.07	306.54
6593	NYSE	WAT	Wed, Jan 26, 2022	313.55	318.43	305.81	308.51
6592	NYSE	WAT	Tue, Jan 25, 2022	316.17	318.31	308.14	310.38
6591	NYSE	WAT	Mon, Jan 24, 2022	315.21	323.97	307.49	322.88
6590	NYSE	WAT	Fri, Jan 21, 2022	317.69	322.30	315.35	319.23
6589	NYSE	WAT	Thu, Jan 20, 2022	327.49	327.49	315.22	316.42
6588	NYSE	WAT	Wed, Jan 19, 2022	327.04	332.68	323.99	324.46
6587	NYSE	WAT	Tue, Jan 18, 2022	327.14	327.79	323.45	325.40
6586	NYSE	WAT	Fri, Jan 14, 2022	335.56	337.90	329.53	333.73
6585	NYSE	WAT	Thu, Jan 13, 2022	344.08	344.08	331.60	337.94
6584	NYSE	WAT	Wed, Jan 12, 2022	345.99	352.00	340.64	343.82
6583	NYSE	WAT	Tue, Jan 11, 2022	345.80	347.51	342.06	344.42
6582	NYSE	WAT	Mon, Jan 10, 2022	342.98	345.36	331.17	345.03
6581	NYSE	WAT	Fri, Jan 7, 2022	352.00	355.03	342.31	347.03
6580	NYSE	WAT	Thu, Jan 6, 2022	347.19	355.07	347.01	352.56
6579	NYSE	WAT	Wed, Jan 5, 2022	355.32	359.60	347.48	350.72
6578	NYSE	WAT	Tue, Jan 4, 2022	362.11	363.06	354.40	356.41
6577	NYSE	WAT	Mon, Jan 3, 2022	372.24	372.24	359.01	364.59
6576	NYSE	WAT	Fri, Dec 31, 2021	371.11	375.24	370.41	372.60
6575	NYSE	WAT	Thu, Dec 30, 2021	371.70	373.61	368.14	372.01
6574	NYSE	WAT	Wed, Dec 29, 2021	368.63	372.38	367.03	370.82
6573	NYSE	WAT	Tue, Dec 28, 2021	368.74	370.25	366.33	367.53
6572	NYSE	WAT	Mon, Dec 27, 2021	364.05	368.54	362.77	367.61
6571	NYSE	WAT	Thu, Dec 23, 2021	362.23	364.95	361.06	361.71
6570	NYSE	WAT	Wed, Dec 22, 2021	350.21	361.35	349.22	361.06
6569	NYSE	WAT	Tue, Dec 21, 2021	348.12	354.09	344.96	349.42
6568	NYSE	WAT	Mon, Dec 20, 2021	347.76	349.42	338.14	347.22
6567	NYSE	WAT	Fri, Dec 17, 2021	347.90	352.06	342.35	348.35
6566	NYSE	WAT	Thu, Dec 16, 2021	350.76	355.01	348.43	350.08
6565	NYSE	WAT	Wed, Dec 15, 2021	345.74	351.83	340.13	351.05
6564	NYSE	WAT	Tue, Dec 14, 2021	341.90	345.20	338.43	342.04
6563	NYSE	WAT	Mon, Dec 13, 2021	342.11	348.80	341.36	344.53
6562	NYSE	WAT	Fri, Dec 10, 2021	344.50	347.75	338.94	340.96
6561	NYSE	WAT	Thu, Dec 9, 2021	346.11	348.45	343.65	343.72
6560	NYSE	WAT	Wed, Dec 8, 2021	345.32	349.86	343.22	346.55
6559	NYSE	WAT	Tue, Dec 7, 2021	341.92	346.41	341.88	344.10
6558	NYSE	WAT	Mon, Dec 6, 2021	331.89	338.19	330.01	336.33
6557	NYSE	WAT	Fri, Dec 3, 2021	336.21	338.82	327.19	331.35
6556	NYSE	WAT	Thu, Dec 2, 2021	327.65	338.31	327.65	334.00
6555	NYSE	WAT	Wed, Dec 1, 2021	328.89	337.75	324.35	328.50
6554	NYSE	WAT	Tue, Nov 30, 2021	340.05	344.46	327.23	328.07
6553	NYSE	WAT	Mon, Nov 29, 2021	339.47	346.71	339.01	341.22
6552	NYSE	WAT	Fri, Nov 26, 2021	345.21	351.86	338.01	338.43
6551	NYSE	WAT	Wed, Nov 24, 2021	340.74	344.46	338.95	343.87
6550	NYSE	WAT	Tue, Nov 23, 2021	344.18	348.81	335.81	342.64
6549	NYSE	WAT	Mon, Nov 22, 2021	350.00	355.13	345.51	346.46
6548	NYSE	WAT	Fri, Nov 19, 2021	344.72	349.97	344.16	349.71
6547	NYSE	WAT	Thu, Nov 18, 2021	344.56	346.01	340.55	342.36
6546	NYSE	WAT	Wed, Nov 17, 2021	350.14	350.14	343.07	343.23
6545	NYSE	WAT	Tue, Nov 16, 2021	345.71	353.15	344.79	349.01
6544	NYSE	WAT	Mon, Nov 15, 2021	357.91	362.27	344.48	345.64
6543	NYSE	WAT	Fri, Nov 12, 2021	352.62	358.50	348.70	356.84
6542	NYSE	WAT	Thu, Nov 11, 2021	353.52	354.12	346.85	350.50
6541	NYSE	WAT	Wed, Nov 10, 2021	348.65	353.03	345.77	351.49
6540	NYSE	WAT	Tue, Nov 9, 2021	350.70	354.51	349.03	350.15
6539	NYSE	WAT	Mon, Nov 8, 2021	345.67	350.03	342.06	349.92
6538	NYSE	WAT	Fri, Nov 5, 2021	343.00	344.47	332.61	343.06
6537	NYSE	WAT	Thu, Nov 4, 2021	347.86	351.37	342.86	346.48
6536	NYSE	WAT	Wed, Nov 3, 2021	349.63	351.14	340.63	347.51
6535	NYSE	WAT	Tue, Nov 2, 2021	350.01	356.27	344.75	348.88
6534	NYSE	WAT	Mon, Nov 1, 2021	367.71	369.95	363.92	364.60
6533	NYSE	WAT	Fri, Oct 29, 2021	361.72	367.82	359.47	367.55
6532	NYSE	WAT	Thu, Oct 28, 2021	362.20	366.15	357.28	361.34
6531	NYSE	WAT	Wed, Oct 27, 2021	363.81	364.07	356.05	361.17
6530	NYSE	WAT	Tue, Oct 26, 2021	367.18	367.61	359.65	362.06
6529	NYSE	WAT	Mon, Oct 25, 2021	363.88	370.80	361.53	366.58
6528	NYSE	WAT	Fri, Oct 22, 2021	361.69	365.34	360.22	364.49
6527	NYSE	WAT	Thu, Oct 21, 2021	355.64	361.14	353.42	361.01
6526	NYSE	WAT	Wed, Oct 20, 2021	352.83	356.79	351.41	356.05
6525	NYSE	WAT	Tue, Oct 19, 2021	350.65	354.60	348.87	349.54
6524	NYSE	WAT	Mon, Oct 18, 2021	344.23	348.86	341.92	347.68
6523	NYSE	WAT	Fri, Oct 15, 2021	345.88	345.97	343.01	344.71
6522	NYSE	WAT	Thu, Oct 14, 2021	344.33	349.02	343.97	344.94
6521	NYSE	WAT	Wed, Oct 13, 2021	341.91	342.91	338.89	341.42
6520	NYSE	WAT	Tue, Oct 12, 2021	344.95	344.95	333.91	338.73
6519	NYSE	WAT	Mon, Oct 11, 2021	341.95	346.05	340.93	341.38
6518	NYSE	WAT	Fri, Oct 8, 2021	346.84	350.19	343.35	343.40
6517	NYSE	WAT	Thu, Oct 7, 2021	346.52	350.46	345.43	346.31
6516	NYSE	WAT	Wed, Oct 6, 2021	345.71	351.35	339.43	343.64
6515	NYSE	WAT	Tue, Oct 5, 2021	349.95	354.74	347.35	349.32
6514	NYSE	WAT	Mon, Oct 4, 2021	352.83	356.46	344.78	347.54
6513	NYSE	WAT	Fri, Oct 1, 2021	358.78	359.99	350.55	355.70
6512	NYSE	WAT	Thu, Sep 30, 2021	368.51	370.62	356.69	357.30
6511	NYSE	WAT	Wed, Sep 29, 2021	371.20	374.86	364.86	365.17
6510	NYSE	WAT	Tue, Sep 28, 2021	376.61	377.21	365.56	366.88
6509	NYSE	WAT	Mon, Sep 27, 2021	391.29	391.82	375.42	380.75
6508	NYSE	WAT	Fri, Sep 24, 2021	399.81	399.81	391.57	393.58
6507	NYSE	WAT	Thu, Sep 23, 2021	399.14	405.06	398.12	402.11
6506	NYSE	WAT	Wed, Sep 22, 2021	394.48	397.00	390.24	395.58
6505	NYSE	WAT	Tue, Sep 21, 2021	399.66	400.23	391.76	392.14
6504	NYSE	WAT	Mon, Sep 20, 2021	390.92	399.48	389.16	395.81
6503	NYSE	WAT	Fri, Sep 17, 2021	399.97	403.15	394.37	396.58
6502	NYSE	WAT	Thu, Sep 16, 2021	410.05	411.80	396.47	399.73
6501	NYSE	WAT	Wed, Sep 15, 2021	409.37	413.03	407.46	409.84
6500	NYSE	WAT	Tue, Sep 14, 2021	405.83	412.02	404.06	409.49
6499	NYSE	WAT	Mon, Sep 13, 2021	423.05	423.05	400.51	403.21
6498	NYSE	WAT	Fri, Sep 10, 2021	423.95	425.34	419.62	420.18
6497	NYSE	WAT	Thu, Sep 9, 2021	425.65	426.96	421.38	422.02
6496	NYSE	WAT	Wed, Sep 8, 2021	421.70	428.22	419.87	424.70
6495	NYSE	WAT	Tue, Sep 7, 2021	423.13	423.56	413.76	422.98
6494	NYSE	WAT	Fri, Sep 3, 2021	420.38	424.69	418.87	423.40
6493	NYSE	WAT	Thu, Sep 2, 2021	419.00	422.86	418.74	421.25
6492	NYSE	WAT	Wed, Sep 1, 2021	412.79	418.16	410.86	416.12
6491	NYSE	WAT	Tue, Aug 31, 2021	414.58	415.92	409.46	414.02
6490	NYSE	WAT	Mon, Aug 30, 2021	407.63	414.57	407.63	413.06
6489	NYSE	WAT	Fri, Aug 27, 2021	408.14	412.10	406.86	407.35
6488	NYSE	WAT	Thu, Aug 26, 2021	405.64	409.17	402.57	407.35
6487	NYSE	WAT	Wed, Aug 25, 2021	401.39	407.56	400.56	407.10
6486	NYSE	WAT	Tue, Aug 24, 2021	402.70	404.82	400.49	402.27
6485	NYSE	WAT	Mon, Aug 23, 2021	404.04	406.45	401.51	402.78
6484	NYSE	WAT	Fri, Aug 20, 2021	404.86	411.35	400.76	402.25
6483	NYSE	WAT	Thu, Aug 19, 2021	397.10	408.47	395.67	404.86
6482	NYSE	WAT	Wed, Aug 18, 2021	405.98	408.24	400.15	400.74
6481	NYSE	WAT	Tue, Aug 17, 2021	407.31	409.42	403.18	406.12
6480	NYSE	WAT	Mon, Aug 16, 2021	405.32	411.24	404.67	408.13
6479	NYSE	WAT	Fri, Aug 13, 2021	402.03	405.33	402.03	405.27
6478	NYSE	WAT	Thu, Aug 12, 2021	397.51	401.83	395.72	401.33
6477	NYSE	WAT	Wed, Aug 11, 2021	395.08	398.92	393.18	397.78
6476	NYSE	WAT	Tue, Aug 10, 2021	395.26	399.77	392.50	394.88
6475	NYSE	WAT	Mon, Aug 9, 2021	396.49	396.49	391.59	393.62
6474	NYSE	WAT	Fri, Aug 6, 2021	395.84	398.00	393.34	395.47
6473	NYSE	WAT	Thu, Aug 5, 2021	395.80	398.74	392.46	397.34
6472	NYSE	WAT	Wed, Aug 4, 2021	394.00	399.35	391.13	394.25
6471	NYSE	WAT	Tue, Aug 3, 2021	385.93	392.39	373.21	391.75
6470	NYSE	WAT	Mon, Aug 2, 2021	390.88	393.12	382.90	388.85
6469	NYSE	WAT	Fri, Jul 30, 2021	391.43	392.32	388.34	389.81
6468	NYSE	WAT	Thu, Jul 29, 2021	387.21	394.02	385.96	391.02
6467	NYSE	WAT	Wed, Jul 28, 2021	378.52	387.93	377.98	386.22
6466	NYSE	WAT	Tue, Jul 27, 2021	382.57	384.65	377.84	378.52
6465	NYSE	WAT	Mon, Jul 26, 2021	383.01	383.90	378.28	382.31
6464	NYSE	WAT	Fri, Jul 23, 2021	379.00	384.80	377.24	384.70
6463	NYSE	WAT	Thu, Jul 22, 2021	372.60	378.13	371.77	377.17
6462	NYSE	WAT	Wed, Jul 21, 2021	371.91	373.63	364.80	370.67
6461	NYSE	WAT	Tue, Jul 20, 2021	364.12	373.04	362.10	372.12
6460	NYSE	WAT	Mon, Jul 19, 2021	369.02	369.02	361.95	362.99
6459	NYSE	WAT	Fri, Jul 16, 2021	372.50	373.31	369.54	370.69
6458	NYSE	WAT	Thu, Jul 15, 2021	369.75	373.53	368.61	372.26
6457	NYSE	WAT	Wed, Jul 14, 2021	369.75	372.25	369.51	371.64
6456	NYSE	WAT	Tue, Jul 13, 2021	370.92	371.59	367.72	368.44
6455	NYSE	WAT	Mon, Jul 12, 2021	369.99	371.67	367.79	369.67
6454	NYSE	WAT	Fri, Jul 9, 2021	365.07	369.46	365.07	369.40
6453	NYSE	WAT	Thu, Jul 8, 2021	360.50	366.05	358.56	365.68
6452	NYSE	WAT	Wed, Jul 7, 2021	360.30	365.93	359.64	365.40
6451	NYSE	WAT	Tue, Jul 6, 2021	360.00	361.78	356.56	359.07
6450	NYSE	WAT	Fri, Jul 2, 2021	351.36	356.14	350.18	355.49
6449	NYSE	WAT	Thu, Jul 1, 2021	346.00	351.99	343.15	351.18
6448	NYSE	WAT	Wed, Jun 30, 2021	345.03	345.95	340.65	345.61
6447	NYSE	WAT	Tue, Jun 29, 2021	342.15	345.55	340.18	345.15
6446	NYSE	WAT	Mon, Jun 28, 2021	338.35	344.23	337.02	343.96
6445	NYSE	WAT	Fri, Jun 25, 2021	344.57	346.40	336.54	337.78
6444	NYSE	WAT	Thu, Jun 24, 2021	348.08	348.19	344.50	344.58
6443	NYSE	WAT	Wed, Jun 23, 2021	346.19	349.07	343.74	346.95
6442	NYSE	WAT	Tue, Jun 22, 2021	342.63	345.79	341.22	345.62
6441	NYSE	WAT	Mon, Jun 21, 2021	344.01	345.90	341.09	342.44
6440	NYSE	WAT	Fri, Jun 18, 2021	345.04	347.73	342.70	342.71
6439	NYSE	WAT	Thu, Jun 17, 2021	342.53	348.10	341.08	346.56
6438	NYSE	WAT	Wed, Jun 16, 2021	342.11	344.87	341.00	343.07
6437	NYSE	WAT	Tue, Jun 15, 2021	338.01	342.39	337.02	341.80
6436	NYSE	WAT	Mon, Jun 14, 2021	337.48	337.48	333.09	336.18
6435	NYSE	WAT	Fri, Jun 11, 2021	332.86	336.66	331.64	336.58
6434	NYSE	WAT	Thu, Jun 10, 2021	328.23	334.49	328.03	333.77
6433	NYSE	WAT	Wed, Jun 9, 2021	323.03	328.81	322.79	328.00
6432	NYSE	WAT	Tue, Jun 8, 2021	320.37	324.36	319.37	323.09
6431	NYSE	WAT	Mon, Jun 7, 2021	319.90	322.28	317.94	318.71
6430	NYSE	WAT	Fri, Jun 4, 2021	318.97	320.28	316.75	319.26
6429	NYSE	WAT	Thu, Jun 3, 2021	315.42	316.86	311.37	316.28
6428	NYSE	WAT	Wed, Jun 2, 2021	318.60	320.69	316.73	317.21
6427	NYSE	WAT	Tue, Jun 1, 2021	323.03	323.82	315.83	318.50
6426	NYSE	WAT	Fri, May 28, 2021	324.47	326.85	321.81	322.25
6425	NYSE	WAT	Thu, May 27, 2021	319.99	326.59	318.42	323.74
6424	NYSE	WAT	Wed, May 26, 2021	319.75	324.52	318.59	319.74
6423	NYSE	WAT	Tue, May 25, 2021	317.60	322.08	317.57	321.14
6422	NYSE	WAT	Mon, May 24, 2021	314.52	319.40	313.48	317.20
6421	NYSE	WAT	Fri, May 21, 2021	312.18	316.02	311.46	312.22
6420	NYSE	WAT	Thu, May 20, 2021	306.98	312.00	305.95	311.46
6419	NYSE	WAT	Wed, May 19, 2021	303.39	306.84	301.59	306.45
6418	NYSE	WAT	Tue, May 18, 2021	309.66	310.96	304.93	305.07
6417	NYSE	WAT	Mon, May 17, 2021	311.33	311.43	308.63	308.94
6416	NYSE	WAT	Fri, May 14, 2021	315.36	317.88	312.06	312.24
6415	NYSE	WAT	Thu, May 13, 2021	306.41	317.54	305.32	315.48
6414	NYSE	WAT	Wed, May 12, 2021	314.41	314.93	303.09	303.64
6413	NYSE	WAT	Tue, May 11, 2021	315.56	317.24	311.92	315.89
6412	NYSE	WAT	Mon, May 10, 2021	315.90	320.39	315.50	317.63
6411	NYSE	WAT	Fri, May 7, 2021	310.00	315.75	309.78	314.65
6410	NYSE	WAT	Thu, May 6, 2021	310.00	311.91	303.95	309.01
6409	NYSE	WAT	Wed, May 5, 2021	304.18	310.49	301.95	308.46
6408	NYSE	WAT	Tue, May 4, 2021	300.49	300.96	296.40	299.75
6407	NYSE	WAT	Mon, May 3, 2021	302.26	303.51	298.46	301.67
6406	NYSE	WAT	Fri, Apr 30, 2021	301.58	303.29	298.94	299.87
6405	NYSE	WAT	Thu, Apr 29, 2021	300.46	302.66	297.86	302.11
6404	NYSE	WAT	Wed, Apr 28, 2021	304.12	304.64	299.79	300.44
6403	NYSE	WAT	Tue, Apr 27, 2021	304.35	304.94	302.40	304.27
6402	NYSE	WAT	Mon, Apr 26, 2021	307.34	308.59	304.13	304.35
6401	NYSE	WAT	Fri, Apr 23, 2021	303.86	308.00	302.03	306.50
6400	NYSE	WAT	Thu, Apr 22, 2021	301.93	306.37	300.94	304.64
6399	NYSE	WAT	Wed, Apr 21, 2021	295.97	301.23	295.97	301.22
6398	NYSE	WAT	Tue, Apr 20, 2021	298.58	300.47	295.70	296.27
6397	NYSE	WAT	Mon, Apr 19, 2021	300.83	300.83	296.23	298.81
6396	NYSE	WAT	Fri, Apr 16, 2021	299.78	301.18	297.20	299.90
6395	NYSE	WAT	Thu, Apr 15, 2021	298.47	303.27	297.81	299.65
6394	NYSE	WAT	Wed, Apr 14, 2021	307.87	307.87	296.18	296.67
6393	NYSE	WAT	Tue, Apr 13, 2021	307.20	308.28	305.12	307.91
6392	NYSE	WAT	Mon, Apr 12, 2021	307.14	309.65	306.24	307.04
6391	NYSE	WAT	Fri, Apr 9, 2021	305.45	307.25	301.47	307.14
6390	NYSE	WAT	Thu, Apr 8, 2021	297.51	305.15	297.28	304.13
6389	NYSE	WAT	Wed, Apr 7, 2021	299.80	301.06	294.17	296.35
6388	NYSE	WAT	Tue, Apr 6, 2021	294.98	304.49	294.83	302.23
6387	NYSE	WAT	Mon, Apr 5, 2021	288.33	296.29	286.34	295.65
6386	NYSE	WAT	Thu, Apr 1, 2021	284.56	285.47	279.69	284.72
6385	NYSE	WAT	Wed, Mar 31, 2021	282.97	287.65	281.30	284.17
6384	NYSE	WAT	Tue, Mar 30, 2021	284.14	285.43	281.36	282.51
6383	NYSE	WAT	Mon, Mar 29, 2021	278.92	284.80	278.29	284.02
6382	NYSE	WAT	Fri, Mar 26, 2021	274.50	281.52	271.28	281.22
6381	NYSE	WAT	Thu, Mar 25, 2021	270.11	273.04	267.49	273.00
6380	NYSE	WAT	Wed, Mar 24, 2021	271.17	274.19	267.60	269.05
6379	NYSE	WAT	Tue, Mar 23, 2021	270.99	272.20	268.04	270.69
6378	NYSE	WAT	Mon, Mar 22, 2021	268.73	272.39	264.88	271.63
6377	NYSE	WAT	Fri, Mar 19, 2021	267.67	270.23	265.26	268.70
6376	NYSE	WAT	Thu, Mar 18, 2021	268.02	269.97	265.91	268.76
6375	NYSE	WAT	Wed, Mar 17, 2021	269.65	270.20	267.42	268.13
6374	NYSE	WAT	Tue, Mar 16, 2021	274.43	276.57	268.75	269.77
6373	NYSE	WAT	Mon, Mar 15, 2021	267.34	272.63	266.23	272.63
6372	NYSE	WAT	Fri, Mar 12, 2021	272.03	272.03	267.45	268.83
6371	NYSE	WAT	Thu, Mar 11, 2021	274.11	275.70	271.74	273.08
6370	NYSE	WAT	Wed, Mar 10, 2021	274.96	277.59	272.34	272.45
6369	NYSE	WAT	Tue, Mar 9, 2021	266.40	275.53	264.67	272.68
6368	NYSE	WAT	Mon, Mar 8, 2021	266.88	271.03	263.97	264.67
6367	NYSE	WAT	Fri, Mar 5, 2021	262.46	267.14	258.91	266.44
6366	NYSE	WAT	Thu, Mar 4, 2021	264.82	268.25	259.50	261.63
6365	NYSE	WAT	Wed, Mar 3, 2021	273.22	273.27	265.60	265.78
6364	NYSE	WAT	Tue, Mar 2, 2021	276.16	277.68	272.70	274.03
6363	NYSE	WAT	Mon, Mar 1, 2021	275.83	279.98	275.83	277.04
6362	NYSE	WAT	Fri, Feb 26, 2021	278.03	279.50	272.13	273.88
6361	NYSE	WAT	Thu, Feb 25, 2021	280.51	283.00	276.70	278.23
6360	NYSE	WAT	Wed, Feb 24, 2021	279.89	282.57	278.22	279.90
6359	NYSE	WAT	Tue, Feb 23, 2021	280.38	281.41	274.14	278.88
6358	NYSE	WAT	Mon, Feb 22, 2021	280.60	282.41	276.71	279.81
6357	NYSE	WAT	Fri, Feb 19, 2021	281.55	283.33	280.71	281.72
6356	NYSE	WAT	Thu, Feb 18, 2021	279.94	283.63	279.41	280.80
6355	NYSE	WAT	Wed, Feb 17, 2021	280.72	283.71	279.72	282.58
6354	NYSE	WAT	Tue, Feb 16, 2021	285.21	285.61	280.88	282.51
6353	NYSE	WAT	Fri, Feb 12, 2021	281.28	285.80	281.28	283.95
6352	NYSE	WAT	Thu, Feb 11, 2021	284.49	285.42	281.62	282.83
6351	NYSE	WAT	Wed, Feb 10, 2021	286.01	289.47	283.33	284.02
6350	NYSE	WAT	Tue, Feb 9, 2021	283.83	284.28	281.37	282.71
6349	NYSE	WAT	Mon, Feb 8, 2021	284.49	285.31	280.86	284.50
6348	NYSE	WAT	Fri, Feb 5, 2021	286.31	287.65	282.42	283.48
6347	NYSE	WAT	Thu, Feb 4, 2021	281.05	287.90	280.55	286.45
6346	NYSE	WAT	Wed, Feb 3, 2021	289.66	291.15	280.03	281.27
6345	NYSE	WAT	Tue, Feb 2, 2021	284.20	299.06	281.47	291.31
6344	NYSE	WAT	Mon, Feb 1, 2021	266.55	270.06	266.35	268.81
6343	NYSE	WAT	Fri, Jan 29, 2021	266.44	267.12	262.67	264.67
6342	NYSE	WAT	Thu, Jan 28, 2021	268.56	271.99	264.76	266.56
6341	NYSE	WAT	Wed, Jan 27, 2021	267.84	270.29	263.37	265.96
6340	NYSE	WAT	Tue, Jan 26, 2021	273.42	273.42	265.34	270.53
6339	NYSE	WAT	Mon, Jan 25, 2021	274.23	276.76	271.62	273.35
6338	NYSE	WAT	Fri, Jan 22, 2021	270.33	274.59	268.78	273.62
6337	NYSE	WAT	Thu, Jan 21, 2021	272.27	272.84	267.07	271.26
6336	NYSE	WAT	Wed, Jan 20, 2021	271.11	272.97	269.77	271.13
6335	NYSE	WAT	Tue, Jan 19, 2021	271.04	273.96	269.95	271.82
6334	NYSE	WAT	Fri, Jan 15, 2021	262.38	269.20	261.18	268.33
6333	NYSE	WAT	Thu, Jan 14, 2021	265.36	267.02	262.05	262.90
6332	NYSE	WAT	Wed, Jan 13, 2021	268.21	268.25	263.47	264.80
6331	NYSE	WAT	Tue, Jan 12, 2021	265.45	269.40	263.95	266.51
6330	NYSE	WAT	Mon, Jan 11, 2021	261.51	267.70	261.37	266.05
6329	NYSE	WAT	Fri, Jan 8, 2021	261.42	267.29	260.39	261.82
6328	NYSE	WAT	Thu, Jan 7, 2021	258.54	263.89	257.75	260.79
6327	NYSE	WAT	Wed, Jan 6, 2021	254.22	263.23	253.95	262.47
6326	NYSE	WAT	Tue, Jan 5, 2021	250.00	256.67	248.36	255.43
6325	NYSE	WAT	Mon, Jan 4, 2021	247.39	252.14	244.77	250.15
6324	NYSE	WAT	Thu, Dec 31, 2020	244.71	247.66	243.03	247.42
6323	NYSE	WAT	Wed, Dec 30, 2020	246.54	248.27	245.06	245.56
6322	NYSE	WAT	Tue, Dec 29, 2020	247.89	249.20	245.87	245.87
6321	NYSE	WAT	Mon, Dec 28, 2020	249.54	249.85	245.78	247.04
6320	NYSE	WAT	Thu, Dec 24, 2020	247.52	248.54	246.34	247.09
6319	NYSE	WAT	Wed, Dec 23, 2020	246.92	248.20	245.77	246.31
6318	NYSE	WAT	Tue, Dec 22, 2020	248.21	249.17	245.47	246.29
6317	NYSE	WAT	Mon, Dec 21, 2020	247.86	248.75	242.77	247.39
6316	NYSE	WAT	Fri, Dec 18, 2020	250.99	252.67	249.05	250.38
6315	NYSE	WAT	Thu, Dec 17, 2020	246.11	252.66	245.74	250.74
6314	NYSE	WAT	Wed, Dec 16, 2020	246.40	247.88	241.70	242.45
6313	NYSE	WAT	Tue, Dec 15, 2020	241.28	244.67	240.60	244.27
6312	NYSE	WAT	Mon, Dec 14, 2020	242.81	247.52	240.59	240.75
6311	NYSE	WAT	Fri, Dec 11, 2020	240.54	242.70	238.63	240.33
6310	NYSE	WAT	Thu, Dec 10, 2020	238.76	242.23	238.74	241.56
6309	NYSE	WAT	Wed, Dec 9, 2020	238.75	239.53	236.94	239.13
6308	NYSE	WAT	Tue, Dec 8, 2020	235.44	239.31	235.44	239.23
6307	NYSE	WAT	Mon, Dec 7, 2020	237.34	238.00	235.03	236.49
6306	NYSE	WAT	Fri, Dec 4, 2020	233.77	238.00	233.24	237.74
6305	NYSE	WAT	Thu, Dec 3, 2020	234.71	237.47	230.05	232.59
6304	NYSE	WAT	Wed, Dec 2, 2020	232.76	235.93	231.92	235.12
6303	NYSE	WAT	Tue, Dec 1, 2020	234.94	236.04	231.46	234.19
6302	NYSE	WAT	Mon, Nov 30, 2020	227.28	232.05	225.82	232.01
6301	NYSE	WAT	Fri, Nov 27, 2020	227.34	228.91	225.89	228.27
6300	NYSE	WAT	Wed, Nov 25, 2020	231.09	232.81	224.74	226.74
6299	NYSE	WAT	Tue, Nov 24, 2020	231.13	235.46	229.42	232.25
6298	NYSE	WAT	Mon, Nov 23, 2020	225.56	229.30	224.88	228.49
6297	NYSE	WAT	Fri, Nov 20, 2020	226.23	229.77	223.93	225.40
6296	NYSE	WAT	Thu, Nov 19, 2020	223.47	228.11	222.53	226.35
6295	NYSE	WAT	Wed, Nov 18, 2020	230.69	231.95	224.35	224.69
6294	NYSE	WAT	Tue, Nov 17, 2020	230.29	233.07	229.51	231.19
6293	NYSE	WAT	Mon, Nov 16, 2020	232.99	234.76	230.58	231.84
6292	NYSE	WAT	Fri, Nov 13, 2020	227.55	233.00	227.19	232.65
6291	NYSE	WAT	Thu, Nov 12, 2020	223.41	229.64	223.41	226.57
6290	NYSE	WAT	Wed, Nov 11, 2020	226.00	228.59	221.13	223.14
6289	NYSE	WAT	Tue, Nov 10, 2020	230.00	230.25	222.99	225.31
6288	NYSE	WAT	Mon, Nov 9, 2020	229.96	232.95	224.48	230.44
6287	NYSE	WAT	Fri, Nov 6, 2020	219.20	225.30	217.67	222.48
6286	NYSE	WAT	Thu, Nov 5, 2020	216.32	220.64	213.41	217.70
6285	NYSE	WAT	Wed, Nov 4, 2020	218.45	220.66	212.85	213.07
6284	NYSE	WAT	Tue, Nov 3, 2020	225.31	227.11	216.88	217.13
6283	NYSE	WAT	Mon, Nov 2, 2020	225.12	228.40	220.72	222.22
6282	NYSE	WAT	Fri, Oct 30, 2020	224.79	226.42	219.13	222.82
6281	NYSE	WAT	Thu, Oct 29, 2020	224.50	227.78	220.13	225.58
6280	NYSE	WAT	Wed, Oct 28, 2020	220.80	229.08	220.15	224.77
6279	NYSE	WAT	Tue, Oct 27, 2020	225.00	229.92	216.38	223.96
6278	NYSE	WAT	Mon, Oct 26, 2020	219.94	221.22	216.76	220.31
6277	NYSE	WAT	Fri, Oct 23, 2020	222.41	223.57	218.90	221.95
6276	NYSE	WAT	Thu, Oct 22, 2020	215.60	222.64	215.59	221.98
6275	NYSE	WAT	Wed, Oct 21, 2020	214.46	218.16	214.00	214.90
6274	NYSE	WAT	Tue, Oct 20, 2020	211.44	214.49	209.99	213.08
6273	NYSE	WAT	Mon, Oct 19, 2020	211.31	212.14	208.81	209.87
6272	NYSE	WAT	Fri, Oct 16, 2020	215.04	215.04	210.88	211.10
6271	NYSE	WAT	Thu, Oct 15, 2020	210.06	214.61	209.14	213.70
6270	NYSE	WAT	Wed, Oct 14, 2020	215.44	218.20	212.16	212.19
6269	NYSE	WAT	Tue, Oct 13, 2020	205.35	217.44	203.71	216.45
6268	NYSE	WAT	Mon, Oct 12, 2020	204.01	204.96	201.79	202.13
6267	NYSE	WAT	Fri, Oct 9, 2020	201.89	203.20	200.69	202.80
6266	NYSE	WAT	Thu, Oct 8, 2020	201.65	202.29	199.20	201.19
6265	NYSE	WAT	Wed, Oct 7, 2020	196.46	201.23	196.46	200.09
6264	NYSE	WAT	Tue, Oct 6, 2020	199.17	200.18	195.81	196.68
6263	NYSE	WAT	Mon, Oct 5, 2020	197.96	200.96	197.06	198.65
6262	NYSE	WAT	Fri, Oct 2, 2020	193.49	197.58	192.54	195.89
6261	NYSE	WAT	Thu, Oct 1, 2020	197.25	198.68	194.07	195.68
6260	NYSE	WAT	Wed, Sep 30, 2020	194.19	198.05	194.19	195.68
6259	NYSE	WAT	Tue, Sep 29, 2020	193.07	195.12	191.62	193.39
6258	NYSE	WAT	Mon, Sep 28, 2020	193.41	195.15	192.31	193.29
6257	NYSE	WAT	Fri, Sep 25, 2020	189.15	191.99	188.22	191.06
6256	NYSE	WAT	Thu, Sep 24, 2020	190.07	190.94	187.31	189.64
6255	NYSE	WAT	Wed, Sep 23, 2020	194.51	195.75	190.38	190.60
6254	NYSE	WAT	Tue, Sep 22, 2020	193.05	194.63	192.17	194.23
6253	NYSE	WAT	Mon, Sep 21, 2020	193.08	194.44	189.12	194.36
6252	NYSE	WAT	Fri, Sep 18, 2020	202.37	204.00	195.29	195.47
6251	NYSE	WAT	Thu, Sep 17, 2020	204.94	208.05	202.93	203.80
6250	NYSE	WAT	Wed, Sep 16, 2020	206.96	208.10	206.29	206.59
6249	NYSE	WAT	Tue, Sep 15, 2020	206.52	209.15	205.25	205.61
6248	NYSE	WAT	Mon, Sep 14, 2020	206.01	206.99	204.33	205.28
6247	NYSE	WAT	Fri, Sep 11, 2020	205.04	206.74	202.99	203.93
6246	NYSE	WAT	Thu, Sep 10, 2020	207.65	208.23	203.45	204.03
6245	NYSE	WAT	Wed, Sep 9, 2020	205.92	208.02	205.62	206.24
6244	NYSE	WAT	Tue, Sep 8, 2020	203.05	207.00	201.47	204.37
6243	NYSE	WAT	Fri, Sep 4, 2020	209.67	210.46	203.63	206.07
6242	NYSE	WAT	Thu, Sep 3, 2020	218.00	218.48	207.29	208.99
6241	NYSE	WAT	Wed, Sep 2, 2020	213.24	217.90	210.31	217.07
6240	NYSE	WAT	Tue, Sep 1, 2020	216.36	216.90	211.63	212.02
6239	NYSE	WAT	Mon, Aug 31, 2020	217.82	217.82	215.53	216.26
6238	NYSE	WAT	Fri, Aug 28, 2020	216.18	217.60	214.40	217.43
6237	NYSE	WAT	Thu, Aug 27, 2020	216.09	217.42	213.95	215.76
6236	NYSE	WAT	Wed, Aug 26, 2020	215.95	216.53	214.96	216.09
6235	NYSE	WAT	Tue, Aug 25, 2020	215.17	219.09	214.65	216.14
6234	NYSE	WAT	Mon, Aug 24, 2020	217.73	219.89	214.04	215.02
6233	NYSE	WAT	Fri, Aug 21, 2020	214.45	217.97	212.30	216.24
6232	NYSE	WAT	Thu, Aug 20, 2020	215.29	215.70	212.14	214.73
6231	NYSE	WAT	Wed, Aug 19, 2020	216.39	219.42	215.08	216.95
6230	NYSE	WAT	Tue, Aug 18, 2020	215.80	216.17	213.20	215.06
6229	NYSE	WAT	Mon, Aug 17, 2020	216.91	217.07	215.01	215.68
6228	NYSE	WAT	Fri, Aug 14, 2020	216.35	217.00	214.74	215.40
6227	NYSE	WAT	Thu, Aug 13, 2020	214.01	217.48	213.13	217.00
6226	NYSE	WAT	Wed, Aug 12, 2020	215.73	216.93	211.95	215.21
6225	NYSE	WAT	Tue, Aug 11, 2020	213.86	215.11	212.82	213.64
6224	NYSE	WAT	Mon, Aug 10, 2020	212.65	213.54	211.89	212.71
6223	NYSE	WAT	Fri, Aug 7, 2020	210.64	212.85	209.86	212.34
6222	NYSE	WAT	Thu, Aug 6, 2020	211.17	212.96	208.40	210.64
6221	NYSE	WAT	Wed, Aug 5, 2020	211.46	212.88	210.41	211.18
6220	NYSE	WAT	Tue, Aug 4, 2020	212.01	212.01	208.76	210.10
6219	NYSE	WAT	Mon, Aug 3, 2020	214.18	216.39	212.45	213.05
6218	NYSE	WAT	Fri, Jul 31, 2020	212.31	214.55	210.72	213.15
6217	NYSE	WAT	Thu, Jul 30, 2020	214.21	215.23	211.74	212.76
6216	NYSE	WAT	Wed, Jul 29, 2020	224.19	225.50	216.03	216.52
6215	NYSE	WAT	Tue, Jul 28, 2020	226.54	229.84	220.35	223.49
6214	NYSE	WAT	Mon, Jul 27, 2020	223.07	227.69	221.88	227.45
6213	NYSE	WAT	Fri, Jul 24, 2020	225.32	225.78	220.36	223.05
6212	NYSE	WAT	Thu, Jul 23, 2020	224.41	228.65	224.18	226.38
6211	NYSE	WAT	Wed, Jul 22, 2020	224.09	226.90	223.03	223.84
6210	NYSE	WAT	Tue, Jul 21, 2020	226.00	226.97	221.05	222.82
6209	NYSE	WAT	Mon, Jul 20, 2020	226.32	229.50	225.10	227.06
6208	NYSE	WAT	Fri, Jul 17, 2020	225.13	227.54	224.09	226.89
6207	NYSE	WAT	Thu, Jul 16, 2020	222.45	227.67	220.05	224.04
6206	NYSE	WAT	Wed, Jul 15, 2020	211.51	239.74	209.67	220.80
6205	NYSE	WAT	Tue, Jul 14, 2020	192.87	198.27	192.62	198.07
6204	NYSE	WAT	Mon, Jul 13, 2020	191.10	196.45	191.00	193.27
6203	NYSE	WAT	Fri, Jul 10, 2020	188.64	189.50	185.09	188.75
6202	NYSE	WAT	Thu, Jul 9, 2020	184.27	190.11	182.75	188.63
6201	NYSE	WAT	Wed, Jul 8, 2020	186.03	187.47	183.79	185.05
6200	NYSE	WAT	Tue, Jul 7, 2020	182.95	188.66	182.46	185.34
6199	NYSE	WAT	Mon, Jul 6, 2020	182.89	184.95	182.76	184.36
6198	NYSE	WAT	Thu, Jul 2, 2020	182.50	183.81	180.70	180.82
6197	NYSE	WAT	Wed, Jul 1, 2020	180.47	182.61	179.76	180.15
6196	NYSE	WAT	Tue, Jun 30, 2020	176.59	181.52	176.44	180.40
6195	NYSE	WAT	Mon, Jun 29, 2020	176.69	176.82	173.81	176.62
6194	NYSE	WAT	Fri, Jun 26, 2020	176.16	176.81	171.38	174.76
6193	NYSE	WAT	Thu, Jun 25, 2020	176.30	176.43	171.46	176.16
6192	NYSE	WAT	Wed, Jun 24, 2020	184.89	184.89	176.85	177.36
6191	NYSE	WAT	Tue, Jun 23, 2020	187.23	187.75	185.05	185.57
6190	NYSE	WAT	Mon, Jun 22, 2020	190.06	190.06	184.28	185.55
6189	NYSE	WAT	Fri, Jun 19, 2020	194.19	195.00	187.80	190.37
6188	NYSE	WAT	Thu, Jun 18, 2020	186.78	203.80	184.66	193.60
6187	NYSE	WAT	Wed, Jun 17, 2020	189.41	190.40	187.34	188.50
6186	NYSE	WAT	Tue, Jun 16, 2020	193.26	194.00	188.33	189.41
6185	NYSE	WAT	Mon, Jun 15, 2020	182.07	189.31	180.72	188.12
6184	NYSE	WAT	Fri, Jun 12, 2020	186.90	189.48	181.54	185.56
6183	NYSE	WAT	Thu, Jun 11, 2020	190.59	190.59	181.22	181.55
6182	NYSE	WAT	Wed, Jun 10, 2020	198.43	198.43	192.78	194.56
6181	NYSE	WAT	Tue, Jun 9, 2020	206.59	206.79	196.80	197.38
6180	NYSE	WAT	Mon, Jun 8, 2020	208.47	210.90	207.79	208.22
6179	NYSE	WAT	Fri, Jun 5, 2020	206.00	209.76	203.66	208.93
6178	NYSE	WAT	Thu, Jun 4, 2020	200.39	203.56	200.39	202.39
6177	NYSE	WAT	Wed, Jun 3, 2020	203.75	204.74	200.51	201.43
6176	NYSE	WAT	Tue, Jun 2, 2020	200.81	203.33	199.57	202.84
6175	NYSE	WAT	Mon, Jun 1, 2020	199.43	201.79	197.06	199.67
6174	NYSE	WAT	Fri, May 29, 2020	197.62	200.40	195.85	199.85
6173	NYSE	WAT	Thu, May 28, 2020	200.42	201.38	197.01	197.96
6172	NYSE	WAT	Wed, May 27, 2020	195.77	199.14	193.52	198.89
6171	NYSE	WAT	Tue, May 26, 2020	190.99	194.16	189.99	193.08
6170	NYSE	WAT	Fri, May 22, 2020	186.24	188.17	185.06	186.68
6169	NYSE	WAT	Thu, May 21, 2020	185.18	188.63	184.08	185.26
6168	NYSE	WAT	Wed, May 20, 2020	185.77	187.23	183.64	185.26
6167	NYSE	WAT	Tue, May 19, 2020	188.24	188.24	183.84	183.99
6166	NYSE	WAT	Mon, May 18, 2020	182.06	189.24	182.06	188.24
6165	NYSE	WAT	Fri, May 15, 2020	180.25	182.61	176.66	178.46
6164	NYSE	WAT	Thu, May 14, 2020	177.07	180.62	175.83	180.28
6163	NYSE	WAT	Wed, May 13, 2020	182.87	183.61	177.10	178.80
6162	NYSE	WAT	Tue, May 12, 2020	190.28	190.28	182.44	182.48
6161	NYSE	WAT	Mon, May 11, 2020	185.45	190.74	185.45	189.31
6160	NYSE	WAT	Fri, May 8, 2020	188.42	188.42	185.14	186.98
6159	NYSE	WAT	Thu, May 7, 2020	187.55	189.73	185.73	185.98
6158	NYSE	WAT	Wed, May 6, 2020	183.04	186.90	182.63	185.03
6157	NYSE	WAT	Tue, May 5, 2020	182.53	184.80	181.26	181.89
6156	NYSE	WAT	Mon, May 4, 2020	177.62	181.03	177.33	180.43
6155	NYSE	WAT	Fri, May 1, 2020	184.39	184.50	177.32	178.08
6154	NYSE	WAT	Thu, Apr 30, 2020	191.07	191.52	186.01	187.00
6153	NYSE	WAT	Wed, Apr 29, 2020	187.15	197.94	184.50	192.65
6152	NYSE	WAT	Tue, Apr 28, 2020	187.00	192.98	182.05	184.11
6151	NYSE	WAT	Mon, Apr 27, 2020	192.46	196.68	189.68	195.01
6150	NYSE	WAT	Fri, Apr 24, 2020	192.23	192.97	188.12	191.32
6149	NYSE	WAT	Thu, Apr 23, 2020	190.75	194.63	190.31	190.77
6148	NYSE	WAT	Wed, Apr 22, 2020	187.46	191.21	185.79	190.34
6147	NYSE	WAT	Tue, Apr 21, 2020	190.83	191.36	184.21	185.39
6146	NYSE	WAT	Mon, Apr 20, 2020	195.90	196.78	192.04	194.33
6145	NYSE	WAT	Fri, Apr 17, 2020	196.72	199.68	195.39	197.51
6144	NYSE	WAT	Thu, Apr 16, 2020	191.62	194.24	189.02	192.96
6143	NYSE	WAT	Wed, Apr 15, 2020	192.64	193.16	188.73	189.41
6142	NYSE	WAT	Tue, Apr 14, 2020	189.67	195.93	189.13	193.65
6141	NYSE	WAT	Mon, Apr 13, 2020	193.83	194.69	185.99	187.65
6140	NYSE	WAT	Thu, Apr 9, 2020	196.33	199.21	192.20	195.93
6139	NYSE	WAT	Wed, Apr 8, 2020	190.41	197.27	187.28	196.08
6138	NYSE	WAT	Tue, Apr 7, 2020	193.95	196.16	189.69	190.08
6137	NYSE	WAT	Mon, Apr 6, 2020	186.82	189.69	183.07	188.89
6136	NYSE	WAT	Fri, Apr 3, 2020	183.71	186.79	175.99	179.94
6135	NYSE	WAT	Thu, Apr 2, 2020	180.80	189.74	178.52	186.03
6134	NYSE	WAT	Wed, Apr 1, 2020	176.58	182.84	173.00	182.31
6133	NYSE	WAT	Tue, Mar 31, 2020	187.47	190.64	181.24	182.05
6132	NYSE	WAT	Mon, Mar 30, 2020	186.93	189.12	181.74	188.14
6131	NYSE	WAT	Fri, Mar 27, 2020	185.06	189.23	181.71	185.36
6130	NYSE	WAT	Thu, Mar 26, 2020	178.16	192.72	176.07	191.42
6129	NYSE	WAT	Wed, Mar 25, 2020	177.82	185.33	173.65	176.80
6128	NYSE	WAT	Tue, Mar 24, 2020	169.16	180.95	167.94	180.68
6127	NYSE	WAT	Mon, Mar 23, 2020	173.57	174.01	154.39	162.36
6126	NYSE	WAT	Fri, Mar 20, 2020	178.44	181.14	170.47	173.46
6125	NYSE	WAT	Thu, Mar 19, 2020	176.24	188.49	168.96	177.42
6124	NYSE	WAT	Wed, Mar 18, 2020	175.97	184.93	161.01	176.81
6123	NYSE	WAT	Tue, Mar 17, 2020	177.19	190.45	172.22	183.27
6122	NYSE	WAT	Mon, Mar 16, 2020	164.20	181.19	163.01	173.92
6121	NYSE	WAT	Fri, Mar 13, 2020	177.42	185.62	166.14	184.48
6120	NYSE	WAT	Thu, Mar 12, 2020	172.22	182.48	166.22	167.05
6119	NYSE	WAT	Wed, Mar 11, 2020	191.78	191.78	182.84	184.10
6118	NYSE	WAT	Tue, Mar 10, 2020	195.76	196.77	186.98	196.72
6117	NYSE	WAT	Mon, Mar 9, 2020	189.76	193.67	187.62	190.59
6116	NYSE	WAT	Fri, Mar 6, 2020	194.36	200.30	193.69	200.00
6115	NYSE	WAT	Thu, Mar 5, 2020	203.47	203.47	196.83	198.92
6114	NYSE	WAT	Wed, Mar 4, 2020	204.67	208.69	201.43	208.44
6113	NYSE	WAT	Tue, Mar 3, 2020	202.77	207.39	199.08	201.47
6112	NYSE	WAT	Mon, Mar 2, 2020	195.28	202.82	191.51	202.70
6111	NYSE	WAT	Fri, Feb 28, 2020	193.43	196.61	189.12	194.89
6110	NYSE	WAT	Thu, Feb 27, 2020	199.14	207.23	197.04	198.82
6109	NYSE	WAT	Wed, Feb 26, 2020	205.84	207.94	202.58	202.60
6108	NYSE	WAT	Tue, Feb 25, 2020	210.98	211.19	200.49	203.37
6107	NYSE	WAT	Mon, Feb 24, 2020	212.09	212.15	207.43	210.07
6106	NYSE	WAT	Fri, Feb 21, 2020	216.02	217.08	215.08	216.38
6105	NYSE	WAT	Thu, Feb 20, 2020	215.74	217.82	214.85	217.34
6104	NYSE	WAT	Wed, Feb 19, 2020	216.98	217.59	216.08	216.65
6103	NYSE	WAT	Tue, Feb 18, 2020	215.51	218.70	214.40	216.50
6102	NYSE	WAT	Fri, Feb 14, 2020	220.50	221.19	215.17	216.06
6101	NYSE	WAT	Thu, Feb 13, 2020	223.58	224.70	220.45	220.58
6100	NYSE	WAT	Wed, Feb 12, 2020	224.11	224.48	222.81	224.37
6099	NYSE	WAT	Tue, Feb 11, 2020	220.31	223.84	220.31	223.22
6098	NYSE	WAT	Mon, Feb 10, 2020	216.96	220.40	216.95	219.13
6097	NYSE	WAT	Fri, Feb 7, 2020	219.30	219.85	215.11	217.36
6096	NYSE	WAT	Thu, Feb 6, 2020	222.16	223.13	219.81	220.09
6095	NYSE	WAT	Wed, Feb 5, 2020	221.78	222.50	219.67	220.74
6094	NYSE	WAT	Tue, Feb 4, 2020	214.49	224.59	214.49	219.08
6093	NYSE	WAT	Mon, Feb 3, 2020	227.15	229.09	224.35	226.05
6092	NYSE	WAT	Fri, Jan 31, 2020	228.32	229.60	222.55	223.79
6091	NYSE	WAT	Thu, Jan 30, 2020	231.78	231.78	226.69	228.81
6090	NYSE	WAT	Wed, Jan 29, 2020	236.72	237.21	233.99	234.01
6089	NYSE	WAT	Tue, Jan 28, 2020	233.00	237.38	231.90	235.86
6088	NYSE	WAT	Mon, Jan 27, 2020	233.81	236.06	231.72	232.37
6087	NYSE	WAT	Fri, Jan 24, 2020	242.69	243.02	236.21	237.53
6086	NYSE	WAT	Thu, Jan 23, 2020	242.98	243.68	239.07	241.93
6085	NYSE	WAT	Wed, Jan 22, 2020	244.61	245.68	243.45	244.09
6084	NYSE	WAT	Tue, Jan 21, 2020	239.39	245.36	238.80	243.67
6083	NYSE	WAT	Fri, Jan 17, 2020	238.14	239.99	236.22	239.60
6082	NYSE	WAT	Thu, Jan 16, 2020	235.69	237.79	234.84	237.61
6081	NYSE	WAT	Wed, Jan 15, 2020	232.53	235.69	231.48	234.36
6080	NYSE	WAT	Tue, Jan 14, 2020	228.82	234.23	227.46	232.08
6079	NYSE	WAT	Mon, Jan 13, 2020	231.15	231.51	228.60	228.82
6078	NYSE	WAT	Fri, Jan 10, 2020	230.19	232.01	229.75	230.88
6077	NYSE	WAT	Thu, Jan 9, 2020	227.83	229.04	226.37	228.80
6076	NYSE	WAT	Wed, Jan 8, 2020	221.00	230.18	217.57	226.35
6075	NYSE	WAT	Tue, Jan 7, 2020	226.29	232.06	226.29	231.98
6074	NYSE	WAT	Mon, Jan 6, 2020	229.67	230.45	228.26	228.88
6073	NYSE	WAT	Fri, Jan 3, 2020	231.54	233.83	229.93	231.01
6072	NYSE	WAT	Thu, Jan 2, 2020	234.93	236.29	233.32	235.06
6071	NYSE	WAT	Tue, Dec 31, 2019	233.14	234.65	233.12	233.65
6070	NYSE	WAT	Mon, Dec 30, 2019	233.73	234.95	232.73	233.19
6069	NYSE	WAT	Fri, Dec 27, 2019	233.73	234.56	232.16	233.76
6068	NYSE	WAT	Thu, Dec 26, 2019	233.20	234.43	232.95	233.26
6067	NYSE	WAT	Tue, Dec 24, 2019	233.43	234.55	232.26	233.09
6066	NYSE	WAT	Mon, Dec 23, 2019	234.01	234.31	232.00	232.99
6065	NYSE	WAT	Fri, Dec 20, 2019	233.52	234.30	231.48	233.28
6064	NYSE	WAT	Thu, Dec 19, 2019	229.65	232.47	228.42	231.87
6063	NYSE	WAT	Wed, Dec 18, 2019	231.00	231.17	228.15	229.00
6062	NYSE	WAT	Tue, Dec 17, 2019	235.29	235.29	228.89	231.30
6061	NYSE	WAT	Mon, Dec 16, 2019	236.33	236.37	232.72	234.02
6060	NYSE	WAT	Fri, Dec 13, 2019	233.69	234.67	230.50	234.11
6059	NYSE	WAT	Thu, Dec 12, 2019	229.20	234.25	228.48	233.69
6058	NYSE	WAT	Wed, Dec 11, 2019	227.45	229.19	226.24	228.97
6057	NYSE	WAT	Tue, Dec 10, 2019	227.42	228.60	226.07	227.93
6056	NYSE	WAT	Mon, Dec 9, 2019	227.20	228.12	225.43	226.63
6055	NYSE	WAT	Fri, Dec 6, 2019	225.52	228.27	224.51	226.30
6054	NYSE	WAT	Thu, Dec 5, 2019	222.09	225.78	222.00	223.70
6053	NYSE	WAT	Wed, Dec 4, 2019	221.38	226.61	221.38	224.95
6052	NYSE	WAT	Tue, Dec 3, 2019	221.13	222.28	219.74	221.36
6051	NYSE	WAT	Mon, Dec 2, 2019	222.45	224.22	222.23	223.11
6050	NYSE	WAT	Fri, Nov 29, 2019	223.43	224.78	221.78	222.07
6049	NYSE	WAT	Wed, Nov 27, 2019	222.50	224.15	221.36	223.55
6048	NYSE	WAT	Tue, Nov 26, 2019	221.06	222.23	219.42	222.06
6047	NYSE	WAT	Mon, Nov 25, 2019	220.52	222.65	220.13	221.24
6046	NYSE	WAT	Fri, Nov 22, 2019	218.00	219.90	217.08	218.72
6045	NYSE	WAT	Thu, Nov 21, 2019	217.71	218.60	216.24	217.72
6044	NYSE	WAT	Wed, Nov 20, 2019	218.41	220.39	216.10	217.71
6043	NYSE	WAT	Tue, Nov 19, 2019	216.65	220.53	216.04	219.72
6042	NYSE	WAT	Mon, Nov 18, 2019	216.07	218.13	215.95	216.34
6041	NYSE	WAT	Fri, Nov 15, 2019	213.68	218.18	212.38	217.32
6040	NYSE	WAT	Thu, Nov 14, 2019	213.61	214.64	212.51	213.48
6039	NYSE	WAT	Wed, Nov 13, 2019	212.50	215.00	211.60	213.39
6038	NYSE	WAT	Tue, Nov 12, 2019	210.33	214.19	209.58	212.58
6037	NYSE	WAT	Mon, Nov 11, 2019	209.16	210.21	207.68	209.57
6036	NYSE	WAT	Fri, Nov 8, 2019	211.33	212.99	208.88	210.08
6035	NYSE	WAT	Thu, Nov 7, 2019	214.09	214.82	211.47	211.98
6034	NYSE	WAT	Wed, Nov 6, 2019	213.45	213.76	211.80	213.07
6033	NYSE	WAT	Tue, Nov 5, 2019	214.63	216.28	212.87	213.58
6032	NYSE	WAT	Mon, Nov 4, 2019	217.38	217.89	214.38	214.99
6031	NYSE	WAT	Fri, Nov 1, 2019	213.84	218.00	213.30	215.09
6030	NYSE	WAT	Thu, Oct 31, 2019	214.76	214.76	209.28	211.62
6029	NYSE	WAT	Wed, Oct 30, 2019	213.19	215.02	208.97	215.00
6028	NYSE	WAT	Tue, Oct 29, 2019	205.89	214.72	204.58	214.29
6027	NYSE	WAT	Mon, Oct 28, 2019	218.25	222.50	218.25	220.11
6026	NYSE	WAT	Fri, Oct 25, 2019	215.07	220.07	214.52	218.11
6025	NYSE	WAT	Thu, Oct 24, 2019	214.09	216.37	212.98	215.85
6024	NYSE	WAT	Wed, Oct 23, 2019	219.81	220.03	212.81	214.47
6023	NYSE	WAT	Tue, Oct 22, 2019	218.54	221.43	216.82	219.08
6022	NYSE	WAT	Mon, Oct 21, 2019	217.13	217.43	215.69	217.34
6021	NYSE	WAT	Fri, Oct 18, 2019	215.28	216.80	214.44	215.75
6020	NYSE	WAT	Thu, Oct 17, 2019	214.55	216.10	214.47	214.76
6019	NYSE	WAT	Wed, Oct 16, 2019	214.33	215.92	212.88	213.59
6018	NYSE	WAT	Tue, Oct 15, 2019	215.26	216.89	215.14	215.39
6017	NYSE	WAT	Mon, Oct 14, 2019	213.27	216.61	212.68	213.87
6016	NYSE	WAT	Fri, Oct 11, 2019	215.21	216.45	212.75	213.62
6015	NYSE	WAT	Thu, Oct 10, 2019	208.39	212.03	207.69	211.30
6014	NYSE	WAT	Wed, Oct 9, 2019	207.21	209.20	205.57	208.35
6013	NYSE	WAT	Tue, Oct 8, 2019	214.58	220.15	207.20	208.01
6012	NYSE	WAT	Mon, Oct 7, 2019	225.29	226.95	223.42	223.48
6011	NYSE	WAT	Fri, Oct 4, 2019	225.82	227.99	223.41	227.00
6010	NYSE	WAT	Thu, Oct 3, 2019	221.81	224.93	218.70	224.56
6009	NYSE	WAT	Wed, Oct 2, 2019	222.09	223.12	219.87	221.99
6008	NYSE	WAT	Tue, Oct 1, 2019	224.43	225.55	221.82	224.20
6007	NYSE	WAT	Mon, Sep 30, 2019	222.69	226.47	222.69	223.23
6006	NYSE	WAT	Fri, Sep 27, 2019	218.72	222.89	218.28	222.53
6005	NYSE	WAT	Thu, Sep 26, 2019	220.50	220.61	216.30	217.23
6004	NYSE	WAT	Wed, Sep 25, 2019	220.73	220.73	216.29	220.20
6003	NYSE	WAT	Tue, Sep 24, 2019	228.53	228.62	220.35	221.04
6002	NYSE	WAT	Mon, Sep 23, 2019	227.86	229.23	226.43	227.79
6001	NYSE	WAT	Fri, Sep 20, 2019	228.90	231.67	228.28	228.70
6000	NYSE	WAT	Thu, Sep 19, 2019	228.11	229.21	227.51	228.70
5999	NYSE	WAT	Wed, Sep 18, 2019	228.60	228.97	225.78	228.34
5998	NYSE	WAT	Tue, Sep 17, 2019	231.57	231.66	228.61	228.69
5997	NYSE	WAT	Mon, Sep 16, 2019	230.14	232.25	230.14	231.52
5996	NYSE	WAT	Fri, Sep 13, 2019	231.95	234.90	229.90	232.13
5995	NYSE	WAT	Thu, Sep 12, 2019	233.61	237.51	232.78	232.78
5994	NYSE	WAT	Wed, Sep 11, 2019	224.20	234.82	224.20	231.26
5993	NYSE	WAT	Tue, Sep 10, 2019	216.57	223.27	215.61	223.19
5992	NYSE	WAT	Mon, Sep 9, 2019	217.80	217.80	213.34	217.07
5991	NYSE	WAT	Fri, Sep 6, 2019	219.10	219.10	216.50	217.24
5990	NYSE	WAT	Thu, Sep 5, 2019	214.33	219.11	214.13	218.12
5989	NYSE	WAT	Wed, Sep 4, 2019	213.71	214.61	210.41	212.19
5988	NYSE	WAT	Tue, Sep 3, 2019	210.42	213.43	209.32	211.59
5987	NYSE	WAT	Fri, Aug 30, 2019	212.30	213.87	211.34	211.89
5986	NYSE	WAT	Thu, Aug 29, 2019	209.17	211.67	208.51	210.92
5985	NYSE	WAT	Wed, Aug 28, 2019	203.50	206.63	202.02	206.35
5984	NYSE	WAT	Tue, Aug 27, 2019	204.11	205.05	202.68	204.19
5983	NYSE	WAT	Mon, Aug 26, 2019	206.12	206.91	202.04	203.05
5982	NYSE	WAT	Fri, Aug 23, 2019	209.52	211.61	204.10	204.96
5981	NYSE	WAT	Thu, Aug 22, 2019	210.96	211.98	208.40	209.99
5980	NYSE	WAT	Wed, Aug 21, 2019	209.19	210.95	207.68	210.18
5979	NYSE	WAT	Tue, Aug 20, 2019	209.29	210.84	207.40	207.53
5978	NYSE	WAT	Mon, Aug 19, 2019	207.60	210.95	207.50	209.87
5977	NYSE	WAT	Fri, Aug 16, 2019	203.99	207.09	202.91	205.54
5976	NYSE	WAT	Thu, Aug 15, 2019	201.95	203.28	200.56	202.26
5975	NYSE	WAT	Wed, Aug 14, 2019	205.41	206.09	199.87	200.04
5974	NYSE	WAT	Tue, Aug 13, 2019	205.32	209.82	204.78	208.08
5973	NYSE	WAT	Mon, Aug 12, 2019	211.02	211.25	205.38	205.83
5972	NYSE	WAT	Fri, Aug 9, 2019	211.95	213.37	210.53	212.01
5971	NYSE	WAT	Thu, Aug 8, 2019	211.05	213.22	210.42	212.97
5970	NYSE	WAT	Wed, Aug 7, 2019	207.32	211.33	205.85	210.35
5969	NYSE	WAT	Tue, Aug 6, 2019	206.36	209.69	205.71	209.61
5968	NYSE	WAT	Mon, Aug 5, 2019	205.43	207.47	202.55	204.31
5967	NYSE	WAT	Fri, Aug 2, 2019	211.88	211.88	207.68	209.52
5966	NYSE	WAT	Thu, Aug 1, 2019	211.22	214.26	209.79	211.76
5965	NYSE	WAT	Wed, Jul 31, 2019	214.00	217.00	210.30	210.56
5964	NYSE	WAT	Tue, Jul 30, 2019	209.94	217.59	207.95	213.32
5963	NYSE	WAT	Mon, Jul 29, 2019	218.08	220.41	217.72	219.14
5962	NYSE	WAT	Fri, Jul 26, 2019	218.92	219.91	217.29	217.63
5961	NYSE	WAT	Thu, Jul 25, 2019	218.06	219.00	217.23	218.25
5960	NYSE	WAT	Wed, Jul 24, 2019	217.29	218.56	216.05	218.50
5959	NYSE	WAT	Tue, Jul 23, 2019	216.69	219.28	215.61	218.61
5958	NYSE	WAT	Mon, Jul 22, 2019	214.16	217.84	213.45	216.01
5957	NYSE	WAT	Fri, Jul 19, 2019	215.66	217.00	213.69	213.72
5956	NYSE	WAT	Thu, Jul 18, 2019	213.31	215.52	212.53	214.81
5955	NYSE	WAT	Wed, Jul 17, 2019	213.96	214.92	210.98	212.81
5954	NYSE	WAT	Tue, Jul 16, 2019	213.50	216.60	213.49	214.81
5953	NYSE	WAT	Mon, Jul 15, 2019	217.25	217.46	215.47	216.62
5952	NYSE	WAT	Fri, Jul 12, 2019	213.75	218.30	212.58	217.13
5951	NYSE	WAT	Thu, Jul 11, 2019	217.99	218.06	213.93	216.85
5950	NYSE	WAT	Wed, Jul 10, 2019	217.67	219.20	217.03	217.27
5949	NYSE	WAT	Tue, Jul 9, 2019	216.44	218.08	216.23	216.99
5948	NYSE	WAT	Mon, Jul 8, 2019	219.54	220.41	216.68	217.15
5947	NYSE	WAT	Fri, Jul 5, 2019	221.70	221.96	218.03	220.23
5946	NYSE	WAT	Wed, Jul 3, 2019	217.57	222.68	217.34	221.68
5945	NYSE	WAT	Tue, Jul 2, 2019	219.59	219.63	216.34	217.20
5944	NYSE	WAT	Mon, Jul 1, 2019	218.61	221.72	217.64	219.18
5943	NYSE	WAT	Fri, Jun 28, 2019	213.95	215.34	212.73	215.24
5942	NYSE	WAT	Thu, Jun 27, 2019	212.36	214.40	211.81	213.47
5941	NYSE	WAT	Wed, Jun 26, 2019	211.33	211.58	208.23	211.05
5940	NYSE	WAT	Tue, Jun 25, 2019	213.02	215.33	211.11	211.26
5939	NYSE	WAT	Mon, Jun 24, 2019	212.56	213.71	211.15	212.39
5938	NYSE	WAT	Fri, Jun 21, 2019	212.15	213.42	210.37	212.81
5937	NYSE	WAT	Thu, Jun 20, 2019	212.45	214.54	210.42	211.83
5936	NYSE	WAT	Wed, Jun 19, 2019	207.00	210.81	207.00	210.39
5935	NYSE	WAT	Tue, Jun 18, 2019	205.82	209.28	204.21	208.04
5934	NYSE	WAT	Mon, Jun 17, 2019	204.40	206.54	203.86	204.50
5933	NYSE	WAT	Fri, Jun 14, 2019	204.80	205.00	202.84	203.20
5932	NYSE	WAT	Thu, Jun 13, 2019	205.02	205.28	202.52	204.01
5931	NYSE	WAT	Wed, Jun 12, 2019	205.53	205.53	201.85	204.36
5930	NYSE	WAT	Tue, Jun 11, 2019	212.57	212.57	207.47	207.89
5929	NYSE	WAT	Mon, Jun 10, 2019	208.98	211.58	208.70	210.48
5928	NYSE	WAT	Fri, Jun 7, 2019	209.00	210.14	208.15	208.77
5927	NYSE	WAT	Thu, Jun 6, 2019	206.58	209.36	206.41	207.03
5926	NYSE	WAT	Wed, Jun 5, 2019	203.08	207.61	203.08	206.45
5925	NYSE	WAT	Tue, Jun 4, 2019	200.69	201.86	199.36	201.86
5924	NYSE	WAT	Mon, Jun 3, 2019	201.02	203.58	199.11	199.58
5923	NYSE	WAT	Fri, May 31, 2019	200.71	203.66	200.23	200.71
5922	NYSE	WAT	Thu, May 30, 2019	201.91	202.86	200.48	201.31
5921	NYSE	WAT	Wed, May 29, 2019	203.29	205.43	200.88	201.26
5920	NYSE	WAT	Tue, May 28, 2019	205.56	208.96	203.98	204.72
5919	NYSE	WAT	Fri, May 24, 2019	205.74	208.39	205.74	206.25
5918	NYSE	WAT	Thu, May 23, 2019	205.67	206.35	203.37	205.05
5917	NYSE	WAT	Wed, May 22, 2019	206.08	208.39	204.28	207.24
5916	NYSE	WAT	Tue, May 21, 2019	210.03	210.86	205.83	206.15
5915	NYSE	WAT	Mon, May 20, 2019	207.56	208.97	206.11	208.25
5914	NYSE	WAT	Fri, May 17, 2019	207.88	210.58	207.28	208.20
5913	NYSE	WAT	Thu, May 16, 2019	209.02	211.41	208.00	210.12
5912	NYSE	WAT	Wed, May 15, 2019	209.15	209.86	203.76	207.80
5911	NYSE	WAT	Tue, May 14, 2019	210.53	214.19	210.53	211.16
5910	NYSE	WAT	Mon, May 13, 2019	212.97	212.97	208.72	209.23
5909	NYSE	WAT	Fri, May 10, 2019	215.78	218.38	212.18	216.96
5908	NYSE	WAT	Thu, May 9, 2019	211.69	217.07	209.92	216.78
5907	NYSE	WAT	Wed, May 8, 2019	213.35	215.13	211.15	213.57
5906	NYSE	WAT	Tue, May 7, 2019	215.44	216.72	211.07	213.21
5905	NYSE	WAT	Mon, May 6, 2019	214.25	218.13	213.86	217.68
5904	NYSE	WAT	Fri, May 3, 2019	216.40	220.68	216.40	218.08
5903	NYSE	WAT	Thu, May 2, 2019	211.50	216.29	211.16	216.08
5902	NYSE	WAT	Wed, May 1, 2019	213.15	214.90	210.93	211.55
5901	NYSE	WAT	Tue, Apr 30, 2019	212.86	214.02	211.79	213.54
5900	NYSE	WAT	Mon, Apr 29, 2019	214.47	215.25	211.75	212.12
5899	NYSE	WAT	Fri, Apr 26, 2019	214.04	214.35	211.93	214.23
5898	NYSE	WAT	Thu, Apr 25, 2019	207.23	214.41	206.86	213.38
5897	NYSE	WAT	Wed, Apr 24, 2019	210.98	211.90	206.78	207.54
5896	NYSE	WAT	Tue, Apr 23, 2019	202.55	213.87	199.31	211.36
5895	NYSE	WAT	Mon, Apr 22, 2019	241.05	243.20	238.73	241.04
5894	NYSE	WAT	Thu, Apr 18, 2019	239.01	241.73	236.58	239.58
5893	NYSE	WAT	Wed, Apr 17, 2019	241.42	242.48	235.80	238.09
5892	NYSE	WAT	Tue, Apr 16, 2019	250.82	251.68	239.71	240.71
5891	NYSE	WAT	Mon, Apr 15, 2019	250.92	251.63	248.14	248.94
5890	NYSE	WAT	Fri, Apr 12, 2019	251.71	254.96	250.45	250.88
5889	NYSE	WAT	Thu, Apr 11, 2019	250.77	251.26	249.25	250.75
5888	NYSE	WAT	Wed, Apr 10, 2019	249.41	252.23	248.68	250.68
5887	NYSE	WAT	Tue, Apr 9, 2019	251.77	253.35	248.54	249.41
5886	NYSE	WAT	Mon, Apr 8, 2019	251.99	253.30	248.91	253.15
5885	NYSE	WAT	Fri, Apr 5, 2019	248.54	253.26	248.54	252.33
5884	NYSE	WAT	Thu, Apr 4, 2019	250.95	250.95	248.34	248.36
5883	NYSE	WAT	Wed, Apr 3, 2019	252.08	252.77	250.12	250.54
5882	NYSE	WAT	Tue, Apr 2, 2019	252.31	253.13	250.12	250.63
5881	NYSE	WAT	Mon, Apr 1, 2019	253.31	255.21	250.92	252.98
5880	NYSE	WAT	Fri, Mar 29, 2019	250.02	252.24	249.34	251.71
5879	NYSE	WAT	Thu, Mar 28, 2019	247.30	249.06	246.32	248.31
5878	NYSE	WAT	Wed, Mar 27, 2019	249.15	249.54	244.34	246.73
5877	NYSE	WAT	Tue, Mar 26, 2019	248.10	249.70	247.00	248.77
5876	NYSE	WAT	Mon, Mar 25, 2019	245.78	247.55	243.92	246.27
5875	NYSE	WAT	Fri, Mar 22, 2019	249.54	250.60	245.23	245.37
5874	NYSE	WAT	Thu, Mar 21, 2019	244.26	250.54	244.26	250.28
5873	NYSE	WAT	Wed, Mar 20, 2019	246.69	247.67	243.58	245.26
5872	NYSE	WAT	Tue, Mar 19, 2019	245.55	247.29	245.01	246.54
5871	NYSE	WAT	Mon, Mar 18, 2019	244.28	246.38	242.94	245.27
5870	NYSE	WAT	Fri, Mar 15, 2019	242.01	245.13	241.88	244.97
5869	NYSE	WAT	Thu, Mar 14, 2019	241.18	242.59	239.86	242.49
5868	NYSE	WAT	Wed, Mar 13, 2019	241.56	242.10	238.00	241.34
5867	NYSE	WAT	Tue, Mar 12, 2019	240.72	241.44	239.06	241.01
5866	NYSE	WAT	Mon, Mar 11, 2019	238.77	240.32	238.00	239.70
5865	NYSE	WAT	Fri, Mar 8, 2019	237.12	239.63	236.53	238.60
5864	NYSE	WAT	Thu, Mar 7, 2019	239.38	239.94	237.19	238.37
5863	NYSE	WAT	Wed, Mar 6, 2019	241.23	241.69	238.85	239.58
5862	NYSE	WAT	Tue, Mar 5, 2019	240.54	242.81	239.55	241.16
5861	NYSE	WAT	Mon, Mar 4, 2019	244.81	245.94	239.45	240.87
5860	NYSE	WAT	Fri, Mar 1, 2019	244.42	246.43	244.17	244.80
5859	NYSE	WAT	Thu, Feb 28, 2019	240.78	242.53	240.53	242.22
5858	NYSE	WAT	Wed, Feb 27, 2019	237.54	242.10	237.54	241.64
5857	NYSE	WAT	Tue, Feb 26, 2019	238.31	239.39	236.78	238.52
5856	NYSE	WAT	Mon, Feb 25, 2019	237.37	240.98	237.37	239.08
5855	NYSE	WAT	Fri, Feb 22, 2019	235.19	236.30	234.26	235.41
5854	NYSE	WAT	Thu, Feb 21, 2019	233.05	234.91	232.22	234.58
5853	NYSE	WAT	Wed, Feb 20, 2019	234.25	234.53	232.36	234.00
5852	NYSE	WAT	Tue, Feb 19, 2019	234.23	235.57	233.55	234.44
5851	NYSE	WAT	Fri, Feb 15, 2019	233.44	234.84	231.49	234.69
5850	NYSE	WAT	Thu, Feb 14, 2019	232.87	232.88	231.33	231.50
5849	NYSE	WAT	Wed, Feb 13, 2019	234.69	235.85	233.47	234.23
5848	NYSE	WAT	Tue, Feb 12, 2019	234.82	234.82	232.93	234.14
5847	NYSE	WAT	Mon, Feb 11, 2019	232.17	233.00	231.58	232.35
5846	NYSE	WAT	Fri, Feb 8, 2019	228.75	231.09	228.06	231.00
5845	NYSE	WAT	Thu, Feb 7, 2019	231.00	231.55	228.86	230.00
5844	NYSE	WAT	Wed, Feb 6, 2019	231.45	233.48	231.26	232.61
5843	NYSE	WAT	Tue, Feb 5, 2019	230.31	233.27	230.26	232.65
5842	NYSE	WAT	Mon, Feb 4, 2019	230.80	232.41	228.58	230.29
5841	NYSE	WAT	Fri, Feb 1, 2019	231.62	233.00	229.78	230.81
5840	NYSE	WAT	Thu, Jan 31, 2019	231.20	231.70	228.04	231.22
5839	NYSE	WAT	Wed, Jan 30, 2019	229.06	232.33	226.20	231.57
5838	NYSE	WAT	Tue, Jan 29, 2019	230.64	231.89	227.85	229.42
5837	NYSE	WAT	Mon, Jan 28, 2019	227.94	229.73	226.82	228.66
5836	NYSE	WAT	Fri, Jan 25, 2019	225.00	229.99	223.85	229.16
5835	NYSE	WAT	Thu, Jan 24, 2019	229.38	230.18	223.43	223.71
5834	NYSE	WAT	Wed, Jan 23, 2019	224.00	229.70	220.29	229.51
5833	NYSE	WAT	Tue, Jan 22, 2019	205.59	205.59	202.04	203.66
5832	NYSE	WAT	Fri, Jan 18, 2019	203.27	207.58	202.63	206.94
5831	NYSE	WAT	Thu, Jan 17, 2019	198.08	202.46	198.08	202.34
5830	NYSE	WAT	Wed, Jan 16, 2019	198.40	201.58	197.32	198.74
5829	NYSE	WAT	Tue, Jan 15, 2019	196.29	198.83	195.67	197.64
5828	NYSE	WAT	Mon, Jan 14, 2019	196.46	197.66	195.23	195.84
5827	NYSE	WAT	Fri, Jan 11, 2019	195.85	198.36	195.42	198.24
5826	NYSE	WAT	Thu, Jan 10, 2019	193.75	197.09	192.68	196.97
5825	NYSE	WAT	Wed, Jan 9, 2019	193.67	197.16	192.71	194.93
5824	NYSE	WAT	Tue, Jan 8, 2019	189.17	192.50	188.66	192.39
5823	NYSE	WAT	Mon, Jan 7, 2019	180.47	188.21	180.47	187.24
5822	NYSE	WAT	Fri, Jan 4, 2019	178.57	181.36	178.30	179.78
5821	NYSE	WAT	Thu, Jan 3, 2019	182.50	182.50	174.95	176.34
5820	NYSE	WAT	Wed, Jan 2, 2019	186.08	186.77	182.57	183.41
5819	NYSE	WAT	Mon, Dec 31, 2018	185.40	188.65	185.40	188.65
5818	NYSE	WAT	Fri, Dec 28, 2018	186.43	187.29	183.66	184.76
5817	NYSE	WAT	Thu, Dec 27, 2018	178.87	185.23	177.06	185.18
5816	NYSE	WAT	Wed, Dec 26, 2018	173.78	181.21	173.43	181.19
5815	NYSE	WAT	Mon, Dec 24, 2018	176.49	178.10	173.41	173.54
5814	NYSE	WAT	Fri, Dec 21, 2018	177.70	182.26	175.90	176.56
5813	NYSE	WAT	Thu, Dec 20, 2018	181.78	182.24	176.93	177.81
5812	NYSE	WAT	Wed, Dec 19, 2018	184.59	187.49	179.98	182.31
5811	NYSE	WAT	Tue, Dec 18, 2018	185.89	187.01	182.76	184.29
5810	NYSE	WAT	Mon, Dec 17, 2018	188.58	190.68	183.59	184.58
5809	NYSE	WAT	Fri, Dec 14, 2018	189.53	191.26	188.28	188.97
5808	NYSE	WAT	Thu, Dec 13, 2018	191.07	192.07	190.10	191.19
5807	NYSE	WAT	Wed, Dec 12, 2018	188.87	192.21	185.02	190.44
5806	NYSE	WAT	Tue, Dec 11, 2018	190.98	191.98	189.43	189.79
5805	NYSE	WAT	Mon, Dec 10, 2018	189.08	190.05	185.06	189.54
5804	NYSE	WAT	Fri, Dec 7, 2018	193.19	195.18	187.86	188.94
5803	NYSE	WAT	Thu, Dec 6, 2018	191.98	194.92	190.82	193.88
5802	NYSE	WAT	Tue, Dec 4, 2018	202.01	202.65	195.05	195.45
5801	NYSE	WAT	Mon, Dec 3, 2018	199.61	202.04	199.61	201.51
5800	NYSE	WAT	Fri, Nov 30, 2018	198.34	199.67	195.17	198.58
5799	NYSE	WAT	Thu, Nov 29, 2018	201.58	204.64	201.27	203.49
5798	NYSE	WAT	Wed, Nov 28, 2018	199.35	202.50	199.35	202.22
5797	NYSE	WAT	Tue, Nov 27, 2018	197.53	199.42	196.21	198.94
5796	NYSE	WAT	Mon, Nov 26, 2018	198.78	199.73	198.07	198.70
5795	NYSE	WAT	Fri, Nov 23, 2018	194.21	198.18	193.26	196.66
5794	NYSE	WAT	Wed, Nov 21, 2018	197.22	197.95	195.68	195.76
5793	NYSE	WAT	Tue, Nov 20, 2018	196.51	198.12	195.13	196.08
5792	NYSE	WAT	Mon, Nov 19, 2018	198.83	200.61	197.04	197.77
5791	NYSE	WAT	Fri, Nov 16, 2018	197.97	202.13	196.97	199.57
5790	NYSE	WAT	Thu, Nov 15, 2018	193.91	199.18	193.91	198.07
5789	NYSE	WAT	Wed, Nov 14, 2018	197.16	198.74	194.72	195.24
5788	NYSE	WAT	Tue, Nov 13, 2018	196.04	199.44	195.42	195.89
5787	NYSE	WAT	Mon, Nov 12, 2018	198.56	198.74	195.18	195.71
5786	NYSE	WAT	Fri, Nov 9, 2018	199.62	200.56	197.00	199.44
5785	NYSE	WAT	Thu, Nov 8, 2018	197.53	201.22	197.53	199.94
5784	NYSE	WAT	Wed, Nov 7, 2018	196.85	199.25	195.98	198.16
5783	NYSE	WAT	Tue, Nov 6, 2018	195.90	198.17	195.63	197.03
5782	NYSE	WAT	Mon, Nov 5, 2018	193.97	197.13	193.73	195.88
5781	NYSE	WAT	Fri, Nov 2, 2018	194.88	195.55	191.75	193.65
5780	NYSE	WAT	Thu, Nov 1, 2018	190.10	193.92	189.31	193.39
5779	NYSE	WAT	Wed, Oct 31, 2018	190.28	192.86	189.35	189.69
5778	NYSE	WAT	Tue, Oct 30, 2018	184.39	189.22	183.38	188.82
5777	NYSE	WAT	Mon, Oct 29, 2018	184.87	186.51	181.25	183.66
5776	NYSE	WAT	Fri, Oct 26, 2018	181.31	186.59	179.76	182.69
5775	NYSE	WAT	Thu, Oct 25, 2018	176.62	185.71	176.00	183.64
5774	NYSE	WAT	Wed, Oct 24, 2018	181.26	182.93	175.25	175.40
5773	NYSE	WAT	Tue, Oct 23, 2018	171.00	186.12	167.94	181.22
5772	NYSE	WAT	Mon, Oct 22, 2018	185.48	186.87	183.38	186.08
5771	NYSE	WAT	Fri, Oct 19, 2018	188.88	188.88	184.65	185.42
5770	NYSE	WAT	Thu, Oct 18, 2018	189.40	190.38	185.44	187.72
5769	NYSE	WAT	Wed, Oct 17, 2018	187.75	189.63	185.54	188.98
5768	NYSE	WAT	Tue, Oct 16, 2018	183.40	188.25	182.86	188.12
5767	NYSE	WAT	Mon, Oct 15, 2018	180.94	184.19	179.98	181.93
5766	NYSE	WAT	Fri, Oct 12, 2018	180.69	182.51	178.98	181.80
5765	NYSE	WAT	Thu, Oct 11, 2018	179.50	182.96	177.92	178.32
5764	NYSE	WAT	Wed, Oct 10, 2018	181.21	182.59	177.25	177.48
5763	NYSE	WAT	Tue, Oct 9, 2018	181.66	182.76	180.92	181.50
5762	NYSE	WAT	Mon, Oct 8, 2018	186.53	189.05	181.27	182.95
5761	NYSE	WAT	Fri, Oct 5, 2018	191.74	192.94	189.25	190.71
5760	NYSE	WAT	Thu, Oct 4, 2018	192.96	193.13	190.30	191.33
5759	NYSE	WAT	Wed, Oct 3, 2018	194.36	194.80	193.33	193.46
5758	NYSE	WAT	Tue, Oct 2, 2018	193.69	194.18	192.37	193.97
5757	NYSE	WAT	Mon, Oct 1, 2018	195.76	195.98	193.19	194.00
5756	NYSE	WAT	Fri, Sep 28, 2018	194.83	195.77	194.24	194.68
5755	NYSE	WAT	Thu, Sep 27, 2018	195.85	196.33	194.35	195.36
5754	NYSE	WAT	Wed, Sep 26, 2018	196.51	196.65	194.80	195.23
5753	NYSE	WAT	Tue, Sep 25, 2018	197.41	198.58	196.02	196.16
5752	NYSE	WAT	Mon, Sep 24, 2018	197.08	197.08	194.99	196.59
5751	NYSE	WAT	Fri, Sep 21, 2018	197.96	198.73	196.49	196.76
5750	NYSE	WAT	Thu, Sep 20, 2018	197.71	198.81	197.03	197.29
5749	NYSE	WAT	Wed, Sep 19, 2018	195.87	198.56	195.34	196.67
5748	NYSE	WAT	Tue, Sep 18, 2018	195.49	195.85	193.79	195.73
5747	NYSE	WAT	Mon, Sep 17, 2018	195.95	196.32	194.33	195.09
5746	NYSE	WAT	Fri, Sep 14, 2018	195.95	199.66	195.04	196.17
5745	NYSE	WAT	Thu, Sep 13, 2018	193.82	196.05	192.74	195.75
5744	NYSE	WAT	Wed, Sep 12, 2018	193.74	194.39	190.83	193.15
5743	NYSE	WAT	Tue, Sep 11, 2018	192.64	194.45	191.43	193.84
5742	NYSE	WAT	Mon, Sep 10, 2018	193.46	194.76	192.68	192.89
5741	NYSE	WAT	Fri, Sep 7, 2018	191.36	193.82	191.18	192.49
5740	NYSE	WAT	Thu, Sep 6, 2018	189.08	192.84	188.66	191.73
5739	NYSE	WAT	Wed, Sep 5, 2018	188.49	190.00	187.61	189.30
5738	NYSE	WAT	Tue, Sep 4, 2018	188.43	189.33	186.76	188.26
5737	NYSE	WAT	Fri, Aug 31, 2018	189.55	190.21	188.34	189.48
5736	NYSE	WAT	Thu, Aug 30, 2018	190.46	191.29	189.07	190.06
5735	NYSE	WAT	Wed, Aug 29, 2018	191.36	192.59	190.09	190.21
5734	NYSE	WAT	Tue, Aug 28, 2018	191.87	192.21	190.09	191.50
5733	NYSE	WAT	Mon, Aug 27, 2018	190.35	191.37	189.62	190.98
5732	NYSE	WAT	Fri, Aug 24, 2018	188.49	189.86	187.65	189.36
5731	NYSE	WAT	Thu, Aug 23, 2018	188.45	189.39	186.88	187.67
5730	NYSE	WAT	Wed, Aug 22, 2018	187.40	188.59	186.46	188.29
5729	NYSE	WAT	Tue, Aug 21, 2018	187.50	188.79	186.98	187.43
5728	NYSE	WAT	Mon, Aug 20, 2018	187.44	188.60	186.89	187.53
5727	NYSE	WAT	Fri, Aug 17, 2018	187.79	188.02	186.04	187.55
5726	NYSE	WAT	Thu, Aug 16, 2018	187.71	188.87	187.02	187.92
5725	NYSE	WAT	Wed, Aug 15, 2018	187.74	187.74	184.81	186.44
5724	NYSE	WAT	Tue, Aug 14, 2018	187.60	189.02	186.76	188.34
5723	NYSE	WAT	Mon, Aug 13, 2018	190.17	190.17	186.68	187.32
5722	NYSE	WAT	Fri, Aug 10, 2018	191.27	191.88	189.14	189.99
5721	NYSE	WAT	Thu, Aug 9, 2018	194.40	194.54	191.77	191.95
5720	NYSE	WAT	Wed, Aug 8, 2018	196.49	196.83	194.54	194.66
5719	NYSE	WAT	Tue, Aug 7, 2018	195.94	196.84	194.68	196.52
5718	NYSE	WAT	Mon, Aug 6, 2018	193.73	197.45	193.19	195.61
5717	NYSE	WAT	Fri, Aug 3, 2018	195.25	195.67	192.28	193.98
5716	NYSE	WAT	Thu, Aug 2, 2018	194.01	195.10	193.51	194.92
5715	NYSE	WAT	Wed, Aug 1, 2018	196.40	197.64	194.06	194.84
5714	NYSE	WAT	Tue, Jul 31, 2018	193.58	197.83	193.08	197.27
5713	NYSE	WAT	Mon, Jul 30, 2018	194.90	194.92	192.61	192.83
5712	NYSE	WAT	Fri, Jul 27, 2018	198.29	198.29	192.09	195.18
5711	NYSE	WAT	Thu, Jul 26, 2018	196.78	198.89	196.19	198.48
5710	NYSE	WAT	Wed, Jul 25, 2018	197.01	197.53	191.72	196.66
5709	NYSE	WAT	Tue, Jul 24, 2018	194.48	202.79	191.01	197.77
5708	NYSE	WAT	Mon, Jul 23, 2018	198.00	198.52	196.12	196.45
5707	NYSE	WAT	Fri, Jul 20, 2018	197.53	199.32	197.01	197.15
5706	NYSE	WAT	Thu, Jul 19, 2018	194.84	198.50	194.48	197.64
5705	NYSE	WAT	Wed, Jul 18, 2018	196.34	196.38	194.10	194.26
5704	NYSE	WAT	Tue, Jul 17, 2018	191.95	196.55	190.99	196.01
5703	NYSE	WAT	Mon, Jul 16, 2018	191.01	194.98	190.73	193.50
5702	NYSE	WAT	Fri, Jul 13, 2018	198.11	199.35	197.57	198.09
5701	NYSE	WAT	Thu, Jul 12, 2018	197.86	198.66	196.81	198.56
5700	NYSE	WAT	Wed, Jul 11, 2018	198.59	198.59	196.38	196.69
5699	NYSE	WAT	Tue, Jul 10, 2018	198.58	200.69	198.45	199.92
5698	NYSE	WAT	Mon, Jul 9, 2018	197.08	200.25	196.61	198.97
5697	NYSE	WAT	Fri, Jul 6, 2018	195.74	197.01	194.63	196.48
5696	NYSE	WAT	Thu, Jul 5, 2018	193.37	195.22	192.53	195.11
5695	NYSE	WAT	Tue, Jul 3, 2018	194.74	194.74	192.23	192.56
5694	NYSE	WAT	Mon, Jul 2, 2018	192.25	194.14	191.52	193.78
5693	NYSE	WAT	Fri, Jun 29, 2018	194.56	195.42	193.49	193.59
5692	NYSE	WAT	Thu, Jun 28, 2018	191.57	193.94	190.35	193.80
5691	NYSE	WAT	Wed, Jun 27, 2018	192.68	194.81	192.11	192.12
5690	NYSE	WAT	Tue, Jun 26, 2018	192.33	192.97	191.45	192.12
5689	NYSE	WAT	Mon, Jun 25, 2018	193.03	193.03	191.00	192.35
5688	NYSE	WAT	Fri, Jun 22, 2018	193.90	194.58	192.28	193.87
5687	NYSE	WAT	Thu, Jun 21, 2018	192.71	193.39	191.48	192.99
5686	NYSE	WAT	Wed, Jun 20, 2018	195.44	195.57	192.78	192.94
5685	NYSE	WAT	Tue, Jun 19, 2018	196.52	197.30	193.70	195.02
5684	NYSE	WAT	Mon, Jun 18, 2018	199.41	199.41	197.12	198.69
5683	NYSE	WAT	Fri, Jun 15, 2018	200.00	201.37	197.60	201.25
5682	NYSE	WAT	Thu, Jun 14, 2018	205.27	206.00	197.70	200.27
5681	NYSE	WAT	Wed, Jun 13, 2018	209.04	210.02	208.00	209.75
5680	NYSE	WAT	Tue, Jun 12, 2018	206.94	209.06	205.47	208.95
5679	NYSE	WAT	Mon, Jun 11, 2018	205.40	207.44	204.37	206.66
5678	NYSE	WAT	Fri, Jun 8, 2018	202.41	205.70	202.35	205.32
5677	NYSE	WAT	Thu, Jun 7, 2018	201.87	203.47	199.70	202.99
5676	NYSE	WAT	Wed, Jun 6, 2018	196.61	202.00	195.67	201.60
5675	NYSE	WAT	Tue, Jun 5, 2018	195.21	196.77	194.15	196.22
5674	NYSE	WAT	Mon, Jun 4, 2018	195.76	196.23	194.62	194.92
5673	NYSE	WAT	Fri, Jun 1, 2018	194.11	195.85	193.98	195.20
5672	NYSE	WAT	Thu, May 31, 2018	193.47	194.55	191.82	192.62
5671	NYSE	WAT	Wed, May 30, 2018	192.32	195.53	192.19	193.67
5670	NYSE	WAT	Tue, May 29, 2018	189.15	191.22	187.69	190.93
5669	NYSE	WAT	Fri, May 25, 2018	193.41	193.87	189.50	190.65
5668	NYSE	WAT	Thu, May 24, 2018	193.79	195.20	192.70	194.14
5667	NYSE	WAT	Wed, May 23, 2018	194.85	195.45	193.11	194.15
5666	NYSE	WAT	Tue, May 22, 2018	196.92	197.23	195.61	195.98
5665	NYSE	WAT	Mon, May 21, 2018	194.95	196.96	194.37	196.30
5664	NYSE	WAT	Fri, May 18, 2018	191.11	195.35	191.07	194.16
5663	NYSE	WAT	Thu, May 17, 2018	190.51	191.62	189.92	190.48
5662	NYSE	WAT	Wed, May 16, 2018	190.00	191.40	189.21	190.65
5661	NYSE	WAT	Tue, May 15, 2018	195.00	195.00	189.87	190.00
5660	NYSE	WAT	Mon, May 14, 2018	196.64	197.39	195.47	196.96
5659	NYSE	WAT	Fri, May 11, 2018	196.42	197.73	195.15	196.52
5658	NYSE	WAT	Thu, May 10, 2018	194.37	196.35	193.51	196.17
5657	NYSE	WAT	Wed, May 9, 2018	193.37	194.84	191.40	193.38
5656	NYSE	WAT	Tue, May 8, 2018	192.23	192.97	191.10	192.27
5655	NYSE	WAT	Mon, May 7, 2018	192.09	195.07	192.09	192.61
5654	NYSE	WAT	Fri, May 4, 2018	188.75	192.90	187.71	191.58
5653	NYSE	WAT	Thu, May 3, 2018	188.57	190.66	187.54	190.04
5652	NYSE	WAT	Wed, May 2, 2018	187.81	191.43	187.47	189.19
5651	NYSE	WAT	Tue, May 1, 2018	188.36	189.70	187.28	188.72
5650	NYSE	WAT	Mon, Apr 30, 2018	191.12	192.25	188.36	188.41
5649	NYSE	WAT	Fri, Apr 27, 2018	191.05	191.33	189.70	190.50
5648	NYSE	WAT	Thu, Apr 26, 2018	192.32	193.23	190.58	191.17
5647	NYSE	WAT	Wed, Apr 25, 2018	193.49	195.30	188.75	191.66
5646	NYSE	WAT	Tue, Apr 24, 2018	192.49	197.37	189.35	193.18
5645	NYSE	WAT	Mon, Apr 23, 2018	208.96	211.78	208.21	209.60
5644	NYSE	WAT	Fri, Apr 20, 2018	208.00	208.70	206.50	208.21
5643	NYSE	WAT	Thu, Apr 19, 2018	209.87	210.40	206.42	207.39
5642	NYSE	WAT	Wed, Apr 18, 2018	208.10	211.31	207.62	210.05
5641	NYSE	WAT	Tue, Apr 17, 2018	207.28	207.94	205.89	207.60
5640	NYSE	WAT	Mon, Apr 16, 2018	204.30	208.07	203.51	206.19
5639	NYSE	WAT	Fri, Apr 13, 2018	203.00	203.10	201.05	202.32
5638	NYSE	WAT	Thu, Apr 12, 2018	202.04	203.95	201.06	202.32
5637	NYSE	WAT	Wed, Apr 11, 2018	201.04	202.82	199.89	200.63
5636	NYSE	WAT	Tue, Apr 10, 2018	201.36	203.76	200.55	203.32
5635	NYSE	WAT	Mon, Apr 9, 2018	196.15	201.78	195.67	198.48
5634	NYSE	WAT	Fri, Apr 6, 2018	200.44	202.54	193.16	194.88
5633	NYSE	WAT	Thu, Apr 5, 2018	202.67	203.12	200.59	201.70
5632	NYSE	WAT	Wed, Apr 4, 2018	196.33	202.05	195.16	201.62
5631	NYSE	WAT	Tue, Apr 3, 2018	197.36	199.77	195.96	198.81
5630	NYSE	WAT	Mon, Apr 2, 2018	198.81	200.42	192.96	195.98
5629	NYSE	WAT	Thu, Mar 29, 2018	200.14	200.86	197.73	198.65
5628	NYSE	WAT	Wed, Mar 28, 2018	201.39	202.50	197.55	198.57
5627	NYSE	WAT	Tue, Mar 27, 2018	205.22	206.57	199.45	200.52
5626	NYSE	WAT	Mon, Mar 26, 2018	201.60	204.35	199.87	204.20
5625	NYSE	WAT	Fri, Mar 23, 2018	205.04	206.32	199.12	199.51
5624	NYSE	WAT	Thu, Mar 22, 2018	208.95	210.37	204.02	204.61
5623	NYSE	WAT	Wed, Mar 21, 2018	214.84	214.93	210.00	211.18
5622	NYSE	WAT	Tue, Mar 20, 2018	212.59	215.34	211.34	214.46
5621	NYSE	WAT	Mon, Mar 19, 2018	213.07	214.22	210.82	212.98
5620	NYSE	WAT	Fri, Mar 16, 2018	212.78	213.88	211.62	213.18
5619	NYSE	WAT	Thu, Mar 15, 2018	211.04	214.37	210.10	212.34
5618	NYSE	WAT	Wed, Mar 14, 2018	212.98	213.27	210.85	211.22
5617	NYSE	WAT	Tue, Mar 13, 2018	214.00	214.00	211.31	212.13
5616	NYSE	WAT	Mon, Mar 12, 2018	212.90	213.57	211.53	212.87
5615	NYSE	WAT	Fri, Mar 9, 2018	209.10	213.37	209.10	212.70
5614	NYSE	WAT	Thu, Mar 8, 2018	208.67	209.32	206.64	208.96
5613	NYSE	WAT	Wed, Mar 7, 2018	203.27	208.31	202.48	207.50
5612	NYSE	WAT	Tue, Mar 6, 2018	201.56	205.40	200.73	205.32
5611	NYSE	WAT	Mon, Mar 5, 2018	198.84	202.36	198.02	201.38
5610	NYSE	WAT	Fri, Mar 2, 2018	196.70	200.39	196.20	200.11
5609	NYSE	WAT	Thu, Mar 1, 2018	204.81	205.85	197.63	198.17
5608	NYSE	WAT	Wed, Feb 28, 2018	206.63	209.48	204.63	204.64
5607	NYSE	WAT	Tue, Feb 27, 2018	208.19	209.11	205.30	206.11
5606	NYSE	WAT	Mon, Feb 26, 2018	208.98	208.98	206.04	208.45
5605	NYSE	WAT	Fri, Feb 23, 2018	205.47	208.65	202.80	208.47
5604	NYSE	WAT	Thu, Feb 22, 2018	205.38	207.41	203.44	204.47
5603	NYSE	WAT	Wed, Feb 21, 2018	203.89	209.03	203.86	204.23
5602	NYSE	WAT	Tue, Feb 20, 2018	204.75	206.17	203.18	203.87
5601	NYSE	WAT	Fri, Feb 16, 2018	206.47	208.50	205.06	206.18
5600	NYSE	WAT	Thu, Feb 15, 2018	206.46	206.95	204.47	206.90
5599	NYSE	WAT	Wed, Feb 14, 2018	198.71	204.79	196.99	204.62
5598	NYSE	WAT	Tue, Feb 13, 2018	197.50	201.15	196.35	200.20
5597	NYSE	WAT	Mon, Feb 12, 2018	194.95	200.39	194.11	198.45
5596	NYSE	WAT	Fri, Feb 9, 2018	194.00	195.74	187.66	193.59
5595	NYSE	WAT	Thu, Feb 8, 2018	201.85	202.91	191.53	191.79
5594	NYSE	WAT	Wed, Feb 7, 2018	202.20	204.99	201.87	201.98
5593	NYSE	WAT	Tue, Feb 6, 2018	200.39	204.42	197.82	202.72
5592	NYSE	WAT	Mon, Feb 5, 2018	211.61	212.64	202.89	203.26
5591	NYSE	WAT	Fri, Feb 2, 2018	215.88	217.41	212.26	212.49
5590	NYSE	WAT	Thu, Feb 1, 2018	214.16	218.66	213.52	217.37
5589	NYSE	WAT	Wed, Jan 31, 2018	216.23	219.80	214.62	215.61
5588	NYSE	WAT	Tue, Jan 30, 2018	217.00	217.00	214.60	214.87
5587	NYSE	WAT	Mon, Jan 29, 2018	218.03	220.20	217.57	218.70
5586	NYSE	WAT	Fri, Jan 26, 2018	218.18	218.57	216.69	218.14
5585	NYSE	WAT	Thu, Jan 25, 2018	215.53	218.23	214.42	217.21
5584	NYSE	WAT	Wed, Jan 24, 2018	212.71	215.28	210.18	214.30
5583	NYSE	WAT	Tue, Jan 23, 2018	218.50	218.72	206.62	210.99
5582	NYSE	WAT	Mon, Jan 22, 2018	211.28	215.19	210.75	214.77
5581	NYSE	WAT	Fri, Jan 19, 2018	209.28	211.10	208.48	210.72
5580	NYSE	WAT	Thu, Jan 18, 2018	208.49	209.41	206.79	207.87
5579	NYSE	WAT	Wed, Jan 17, 2018	210.91	210.91	207.12	209.16
5578	NYSE	WAT	Tue, Jan 16, 2018	210.86	211.65	207.73	208.94
5577	NYSE	WAT	Fri, Jan 12, 2018	207.51	210.04	205.96	209.75
5576	NYSE	WAT	Thu, Jan 11, 2018	207.35	208.20	205.64	207.73
5575	NYSE	WAT	Wed, Jan 10, 2018	207.92	209.42	204.35	207.32
5574	NYSE	WAT	Tue, Jan 9, 2018	206.24	210.08	205.53	208.96
5573	NYSE	WAT	Mon, Jan 8, 2018	202.28	205.29	200.68	204.76
5572	NYSE	WAT	Fri, Jan 5, 2018	200.68	202.85	200.00	202.23
5571	NYSE	WAT	Thu, Jan 4, 2018	198.47	200.03	198.36	199.66
5570	NYSE	WAT	Wed, Jan 3, 2018	195.35	197.94	195.35	197.77
5569	NYSE	WAT	Tue, Jan 2, 2018	194.12	196.64	193.60	195.69
5568	NYSE	WAT	Fri, Dec 29, 2017	195.52	195.66	193.16	193.19
5567	NYSE	WAT	Thu, Dec 28, 2017	193.76	194.84	192.70	194.81
5566	NYSE	WAT	Wed, Dec 27, 2017	193.98	194.74	193.04	193.45
5565	NYSE	WAT	Tue, Dec 26, 2017	194.03	195.03	193.74	193.82
5564	NYSE	WAT	Fri, Dec 22, 2017	194.52	194.86	192.56	193.79
5563	NYSE	WAT	Thu, Dec 21, 2017	196.41	197.44	194.18	194.52
5562	NYSE	WAT	Wed, Dec 20, 2017	198.78	199.23	196.01	196.06
5561	NYSE	WAT	Tue, Dec 19, 2017	198.42	198.48	197.48	198.08
5560	NYSE	WAT	Mon, Dec 18, 2017	197.02	198.73	197.02	197.72
5559	NYSE	WAT	Fri, Dec 15, 2017	194.54	197.99	194.54	196.56
5558	NYSE	WAT	Thu, Dec 14, 2017	197.09	197.21	193.73	193.98
5557	NYSE	WAT	Wed, Dec 13, 2017	198.20	199.01	196.73	197.20
5556	NYSE	WAT	Tue, Dec 12, 2017	197.94	198.26	197.00	197.50
5555	NYSE	WAT	Mon, Dec 11, 2017	198.63	199.35	196.07	197.76
5554	NYSE	WAT	Fri, Dec 8, 2017	197.37	199.77	196.66	199.29
5553	NYSE	WAT	Thu, Dec 7, 2017	195.24	196.98	194.17	196.47
5552	NYSE	WAT	Wed, Dec 6, 2017	194.60	195.28	192.48	195.20
5551	NYSE	WAT	Tue, Dec 5, 2017	195.14	196.90	193.32	194.26
5550	NYSE	WAT	Mon, Dec 4, 2017	199.90	201.95	194.60	194.51
5549	NYSE	WAT	Fri, Dec 1, 2017	197.45	198.28	193.61	198.16
5548	NYSE	WAT	Thu, Nov 30, 2017	196.12	198.02	194.17	197.17
5547	NYSE	WAT	Wed, Nov 29, 2017	197.80	198.31	194.66	195.68
5546	NYSE	WAT	Tue, Nov 28, 2017	197.50	198.15	195.49	197.80
5545	NYSE	WAT	Mon, Nov 27, 2017	196.60	197.52	195.82	196.71
5544	NYSE	WAT	Fri, Nov 24, 2017	196.40	197.93	194.67	195.95
5543	NYSE	WAT	Wed, Nov 22, 2017	197.84	198.77	195.31	196.57
5542	NYSE	WAT	Tue, Nov 21, 2017	198.90	198.96	194.05	198.06
5541	NYSE	WAT	Mon, Nov 20, 2017	199.05	200.71	197.65	200.27
5540	NYSE	WAT	Fri, Nov 17, 2017	198.60	199.15	197.45	198.21
5539	NYSE	WAT	Thu, Nov 16, 2017	195.21	199.83	195.21	199.60
5538	NYSE	WAT	Wed, Nov 15, 2017	195.52	195.95	194.26	194.84
5537	NYSE	WAT	Tue, Nov 14, 2017	193.22	196.82	192.53	195.64
5536	NYSE	WAT	Mon, Nov 13, 2017	192.34	195.12	191.93	194.64
5535	NYSE	WAT	Fri, Nov 10, 2017	194.12	194.49	191.84	193.21
5534	NYSE	WAT	Thu, Nov 9, 2017	195.28	196.01	193.26	194.97
5533	NYSE	WAT	Wed, Nov 8, 2017	195.73	196.88	194.53	196.18
5532	NYSE	WAT	Tue, Nov 7, 2017	195.36	196.56	194.30	196.35
5531	NYSE	WAT	Mon, Nov 6, 2017	197.06	197.39	195.45	195.63
5530	NYSE	WAT	Fri, Nov 3, 2017	197.90	198.71	196.68	197.92
5529	NYSE	WAT	Thu, Nov 2, 2017	197.76	199.51	197.20	197.91
5528	NYSE	WAT	Wed, Nov 1, 2017	197.30	199.26	196.10	198.05
5527	NYSE	WAT	Tue, Oct 31, 2017	196.39	197.89	195.21	196.05
5526	NYSE	WAT	Mon, Oct 30, 2017	199.39	199.58	194.87	196.22
5525	NYSE	WAT	Fri, Oct 27, 2017	194.83	199.78	194.27	199.75
5524	NYSE	WAT	Thu, Oct 26, 2017	190.84	194.99	188.89	194.63
5523	NYSE	WAT	Wed, Oct 25, 2017	188.19	191.05	187.66	190.35
5522	NYSE	WAT	Tue, Oct 24, 2017	186.49	188.99	181.87	187.63
5521	NYSE	WAT	Mon, Oct 23, 2017	188.57	190.64	187.40	187.55
5520	NYSE	WAT	Fri, Oct 20, 2017	186.69	189.27	185.95	188.14
5519	NYSE	WAT	Thu, Oct 19, 2017	181.28	185.67	181.12	185.45
5518	NYSE	WAT	Wed, Oct 18, 2017	181.54	182.39	180.21	181.16
5517	NYSE	WAT	Tue, Oct 17, 2017	183.94	184.29	180.44	180.92
5516	NYSE	WAT	Mon, Oct 16, 2017	186.13	186.68	184.00	184.64
5515	NYSE	WAT	Fri, Oct 13, 2017	186.31	186.81	185.40	185.79
5514	NYSE	WAT	Thu, Oct 12, 2017	185.17	186.17	185.12	185.80
5513	NYSE	WAT	Wed, Oct 11, 2017	185.06	186.12	184.67	185.67
5512	NYSE	WAT	Tue, Oct 10, 2017	184.44	185.06	183.88	185.01
5511	NYSE	WAT	Mon, Oct 9, 2017	185.06	185.10	182.80	183.80
5510	NYSE	WAT	Fri, Oct 6, 2017	183.64	186.30	183.30	185.88
5509	NYSE	WAT	Thu, Oct 5, 2017	184.10	184.36	183.08	183.95
5508	NYSE	WAT	Wed, Oct 4, 2017	182.69	184.32	182.36	183.83
5507	NYSE	WAT	Tue, Oct 3, 2017	182.34	183.84	181.66	182.83
5506	NYSE	WAT	Mon, Oct 2, 2017	179.71	182.98	179.27	182.04
5505	NYSE	WAT	Fri, Sep 29, 2017	178.47	179.98	178.21	179.52
5504	NYSE	WAT	Thu, Sep 28, 2017	178.22	178.90	177.58	178.78
5503	NYSE	WAT	Wed, Sep 27, 2017	179.11	179.96	177.97	178.74
5502	NYSE	WAT	Tue, Sep 26, 2017	179.59	180.24	178.03	178.98
5501	NYSE	WAT	Mon, Sep 25, 2017	181.26	181.26	179.02	180.32
5500	NYSE	WAT	Fri, Sep 22, 2017	181.82	182.07	179.57	181.16
5499	NYSE	WAT	Thu, Sep 21, 2017	183.89	183.89	181.31	181.79
5498	NYSE	WAT	Wed, Sep 20, 2017	184.64	185.37	181.28	183.86
5497	NYSE	WAT	Tue, Sep 19, 2017	189.15	189.96	184.34	184.75
5496	NYSE	WAT	Mon, Sep 18, 2017	188.09	189.19	186.76	188.95
5495	NYSE	WAT	Fri, Sep 15, 2017	189.35	189.35	187.26	187.73
5494	NYSE	WAT	Thu, Sep 14, 2017	189.25	190.20	188.02	189.32
5493	NYSE	WAT	Wed, Sep 13, 2017	189.40	189.72	188.71	189.65
5492	NYSE	WAT	Tue, Sep 12, 2017	188.90	190.39	188.65	190.00
5491	NYSE	WAT	Mon, Sep 11, 2017	187.29	189.14	186.80	189.11
5490	NYSE	WAT	Fri, Sep 8, 2017	184.79	186.90	184.75	186.56
5489	NYSE	WAT	Thu, Sep 7, 2017	184.16	185.10	182.20	184.88
5488	NYSE	WAT	Wed, Sep 6, 2017	183.37	184.24	181.16	183.91
5487	NYSE	WAT	Tue, Sep 5, 2017	182.13	183.23	180.35	182.90
5486	NYSE	WAT	Fri, Sep 1, 2017	183.66	183.90	181.20	183.03
5485	NYSE	WAT	Thu, Aug 31, 2017	182.02	183.90	180.91	183.48
5484	NYSE	WAT	Wed, Aug 30, 2017	180.12	181.42	179.55	181.06
5483	NYSE	WAT	Tue, Aug 29, 2017	179.21	180.92	178.20	180.33
5482	NYSE	WAT	Mon, Aug 28, 2017	180.00	180.30	178.89	179.94
5481	NYSE	WAT	Fri, Aug 25, 2017	181.32	182.16	179.33	179.42
5480	NYSE	WAT	Thu, Aug 24, 2017	180.02	181.29	179.75	180.96
5479	NYSE	WAT	Wed, Aug 23, 2017	181.67	182.47	179.85	179.94
5478	NYSE	WAT	Tue, Aug 22, 2017	180.51	183.12	179.86	182.84
5477	NYSE	WAT	Mon, Aug 21, 2017	179.71	180.55	178.90	180.18
5476	NYSE	WAT	Fri, Aug 18, 2017	179.98	181.28	178.85	179.70
5475	NYSE	WAT	Thu, Aug 17, 2017	181.99	182.95	179.67	180.22
5474	NYSE	WAT	Wed, Aug 16, 2017	180.31	182.90	179.74	182.40
5473	NYSE	WAT	Tue, Aug 15, 2017	179.43	181.21	179.23	179.52
5472	NYSE	WAT	Mon, Aug 14, 2017	178.32	180.41	178.32	179.76
5471	NYSE	WAT	Fri, Aug 11, 2017	176.33	178.02	175.07	177.03
5470	NYSE	WAT	Thu, Aug 10, 2017	176.10	177.85	175.17	175.66
5469	NYSE	WAT	Wed, Aug 9, 2017	176.58	176.91	175.30	176.70
5468	NYSE	WAT	Tue, Aug 8, 2017	177.38	179.74	176.49	176.64
5467	NYSE	WAT	Mon, Aug 7, 2017	177.88	178.42	176.72	177.95
5466	NYSE	WAT	Fri, Aug 4, 2017	178.45	178.73	176.88	177.85
5465	NYSE	WAT	Thu, Aug 3, 2017	176.79	178.45	175.88	178.16
5464	NYSE	WAT	Wed, Aug 2, 2017	175.72	176.76	175.26	176.69
5463	NYSE	WAT	Tue, Aug 1, 2017	173.91	176.20	173.91	175.74
5462	NYSE	WAT	Mon, Jul 31, 2017	174.65	174.90	172.70	173.44
5461	NYSE	WAT	Fri, Jul 28, 2017	173.17	174.69	172.11	174.11
5460	NYSE	WAT	Thu, Jul 27, 2017	173.15	173.81	171.58	173.23
5459	NYSE	WAT	Wed, Jul 26, 2017	174.00	175.59	171.56	172.58
5458	NYSE	WAT	Tue, Jul 25, 2017	176.89	178.40	171.32	175.11
5457	NYSE	WAT	Mon, Jul 24, 2017	184.93	185.98	184.47	185.01
5456	NYSE	WAT	Fri, Jul 21, 2017	183.79	185.89	181.97	185.24
5455	NYSE	WAT	Thu, Jul 20, 2017	183.83	184.88	182.28	184.11
5454	NYSE	WAT	Wed, Jul 19, 2017	183.83	183.98	182.25	182.91
5453	NYSE	WAT	Tue, Jul 18, 2017	185.22	185.41	182.95	183.50
5452	NYSE	WAT	Mon, Jul 17, 2017	183.65	185.61	183.65	185.22
5451	NYSE	WAT	Fri, Jul 14, 2017	183.10	183.95	182.72	183.39
5450	NYSE	WAT	Thu, Jul 13, 2017	183.15	183.87	181.04	182.74
5449	NYSE	WAT	Wed, Jul 12, 2017	182.00	183.58	181.65	182.91
5448	NYSE	WAT	Tue, Jul 11, 2017	180.63	181.97	180.16	180.84
5447	NYSE	WAT	Mon, Jul 10, 2017	181.90	181.98	177.71	180.39
5446	NYSE	WAT	Fri, Jul 7, 2017	183.28	184.85	182.91	184.08
5445	NYSE	WAT	Thu, Jul 6, 2017	182.93	184.04	181.88	182.24
5444	NYSE	WAT	Wed, Jul 5, 2017	183.09	184.59	183.09	183.78
5443	NYSE	WAT	Mon, Jul 3, 2017	184.98	185.88	182.49	182.52
5442	NYSE	WAT	Fri, Jun 30, 2017	183.00	184.48	183.00	183.84
5441	NYSE	WAT	Thu, Jun 29, 2017	184.30	184.60	182.00	182.84
5440	NYSE	WAT	Wed, Jun 28, 2017	184.35	185.28	183.68	184.21
5439	NYSE	WAT	Tue, Jun 27, 2017	184.58	184.98	183.11	183.21
5438	NYSE	WAT	Mon, Jun 26, 2017	185.68	186.16	184.69	184.92
5437	NYSE	WAT	Fri, Jun 23, 2017	185.00	185.84	184.42	185.47
5436	NYSE	WAT	Thu, Jun 22, 2017	185.56	186.04	183.90	184.89
5435	NYSE	WAT	Wed, Jun 21, 2017	184.30	185.65	184.27	185.43
5434	NYSE	WAT	Tue, Jun 20, 2017	185.65	185.75	183.20	184.28
5433	NYSE	WAT	Mon, Jun 19, 2017	184.86	185.70	184.32	185.58
5432	NYSE	WAT	Fri, Jun 16, 2017	184.98	185.54	183.89	184.16
5431	NYSE	WAT	Thu, Jun 15, 2017	184.34	185.00	183.05	184.95
5430	NYSE	WAT	Wed, Jun 14, 2017	185.08	185.94	184.07	184.97
5429	NYSE	WAT	Tue, Jun 13, 2017	183.34	186.23	183.34	184.97
5428	NYSE	WAT	Mon, Jun 12, 2017	184.55	184.79	179.18	183.35
5427	NYSE	WAT	Fri, Jun 9, 2017	186.11	187.65	184.05	184.99
5426	NYSE	WAT	Thu, Jun 8, 2017	186.26	187.00	185.81	186.33
5425	NYSE	WAT	Wed, Jun 7, 2017	184.32	186.10	184.00	185.81
5424	NYSE	WAT	Tue, Jun 6, 2017	183.23	184.91	182.68	183.59
5423	NYSE	WAT	Mon, Jun 5, 2017	184.46	184.83	183.65	183.79
5422	NYSE	WAT	Fri, Jun 2, 2017	181.50	184.57	181.10	183.96
5421	NYSE	WAT	Thu, Jun 1, 2017	180.55	181.21	179.30	181.01
5420	NYSE	WAT	Wed, May 31, 2017	179.36	181.03	178.89	179.62
5419	NYSE	WAT	Tue, May 30, 2017	177.81	178.95	177.63	178.56
5418	NYSE	WAT	Fri, May 26, 2017	178.06	178.81	177.73	178.07
5417	NYSE	WAT	Thu, May 25, 2017	178.25	179.07	177.00	178.60
5416	NYSE	WAT	Wed, May 24, 2017	176.12	177.71	175.21	177.54
5415	NYSE	WAT	Tue, May 23, 2017	176.50	178.45	175.64	176.10
5414	NYSE	WAT	Mon, May 22, 2017	175.22	175.72	173.89	175.55
5413	NYSE	WAT	Fri, May 19, 2017	176.68	176.78	175.04	175.50
5412	NYSE	WAT	Thu, May 18, 2017	174.02	176.98	173.96	176.33
5411	NYSE	WAT	Wed, May 17, 2017	173.27	176.05	172.98	174.39
5410	NYSE	WAT	Tue, May 16, 2017	174.93	175.26	173.99	174.91
5409	NYSE	WAT	Mon, May 15, 2017	172.68	174.95	172.03	174.71
5408	NYSE	WAT	Fri, May 12, 2017	172.25	173.02	172.00	172.41
5407	NYSE	WAT	Thu, May 11, 2017	173.26	173.26	169.34	172.22
5406	NYSE	WAT	Wed, May 10, 2017	174.01	174.83	172.92	174.11
5405	NYSE	WAT	Tue, May 9, 2017	173.56	174.78	173.00	174.50
5404	NYSE	WAT	Mon, May 8, 2017	174.03	174.03	172.71	173.07
5403	NYSE	WAT	Fri, May 5, 2017	173.94	174.17	172.73	174.00
5402	NYSE	WAT	Thu, May 4, 2017	172.93	173.99	172.81	173.70
5401	NYSE	WAT	Wed, May 3, 2017	172.86	174.19	172.11	172.48
5400	NYSE	WAT	Tue, May 2, 2017	173.82	174.79	172.99	173.75
5399	NYSE	WAT	Mon, May 1, 2017	171.48	173.28	170.51	173.05
5398	NYSE	WAT	Fri, Apr 28, 2017	170.96	170.96	169.23	169.89
5397	NYSE	WAT	Thu, Apr 27, 2017	171.43	172.27	170.40	170.73
5396	NYSE	WAT	Wed, Apr 26, 2017	172.00	174.68	170.72	170.94
5395	NYSE	WAT	Tue, Apr 25, 2017	167.00	172.35	160.52	171.46
5394	NYSE	WAT	Mon, Apr 24, 2017	160.27	160.83	159.60	160.27
5393	NYSE	WAT	Fri, Apr 21, 2017	159.00	159.66	157.84	158.52
5392	NYSE	WAT	Thu, Apr 20, 2017	159.10	159.83	157.83	158.99
5391	NYSE	WAT	Wed, Apr 19, 2017	158.16	161.99	157.06	159.21
5390	NYSE	WAT	Tue, Apr 18, 2017	156.66	157.73	155.16	157.26
5389	NYSE	WAT	Mon, Apr 17, 2017	156.25	158.11	155.38	157.34
5388	NYSE	WAT	Thu, Apr 13, 2017	154.36	156.36	154.36	155.69
5387	NYSE	WAT	Wed, Apr 12, 2017	156.28	156.54	154.86	155.11
5386	NYSE	WAT	Tue, Apr 11, 2017	156.16	156.41	154.38	155.88
5385	NYSE	WAT	Mon, Apr 10, 2017	156.42	157.61	156.19	156.39
5384	NYSE	WAT	Fri, Apr 7, 2017	155.69	157.36	155.24	156.81
5383	NYSE	WAT	Thu, Apr 6, 2017	155.37	156.41	154.59	155.94
5382	NYSE	WAT	Wed, Apr 5, 2017	155.14	157.47	154.68	155.37
5381	NYSE	WAT	Tue, Apr 4, 2017	156.68	157.06	154.15	154.83
5380	NYSE	WAT	Mon, Apr 3, 2017	156.39	157.62	155.95	156.70
5379	NYSE	WAT	Fri, Mar 31, 2017	155.96	157.00	154.94	156.31
5378	NYSE	WAT	Thu, Mar 30, 2017	155.36	156.63	153.92	156.28
5377	NYSE	WAT	Wed, Mar 29, 2017	155.44	155.99	154.30	155.61
5376	NYSE	WAT	Tue, Mar 28, 2017	155.44	156.75	154.75	155.52
5375	NYSE	WAT	Mon, Mar 27, 2017	154.00	156.45	153.04	155.91
5374	NYSE	WAT	Fri, Mar 24, 2017	155.66	156.68	154.29	154.76
5373	NYSE	WAT	Thu, Mar 23, 2017	155.79	156.59	155.09	155.63
5372	NYSE	WAT	Wed, Mar 22, 2017	156.12	156.36	154.67	155.92
5371	NYSE	WAT	Tue, Mar 21, 2017	156.66	157.30	154.12	155.49
5370	NYSE	WAT	Mon, Mar 20, 2017	156.50	157.05	155.84	155.86
5369	NYSE	WAT	Fri, Mar 17, 2017	156.78	157.53	155.64	156.59
5368	NYSE	WAT	Thu, Mar 16, 2017	156.50	156.93	154.20	156.45
5367	NYSE	WAT	Wed, Mar 15, 2017	157.00	158.81	156.45	158.31
5366	NYSE	WAT	Tue, Mar 14, 2017	157.02	157.37	155.75	156.40
5365	NYSE	WAT	Mon, Mar 13, 2017	156.40	157.35	155.67	157.16
5364	NYSE	WAT	Fri, Mar 10, 2017	155.56	157.44	154.96	156.94
5363	NYSE	WAT	Thu, Mar 9, 2017	153.12	155.93	152.36	154.61
5362	NYSE	WAT	Wed, Mar 8, 2017	153.34	153.97	152.48	153.05
5361	NYSE	WAT	Tue, Mar 7, 2017	152.89	153.93	152.39	153.36
5360	NYSE	WAT	Mon, Mar 6, 2017	154.29	154.85	152.05	153.42
5359	NYSE	WAT	Fri, Mar 3, 2017	154.00	154.99	153.20	154.90
5358	NYSE	WAT	Thu, Mar 2, 2017	155.73	155.89	153.75	154.19
5357	NYSE	WAT	Wed, Mar 1, 2017	156.12	157.91	155.40	155.83
5356	NYSE	WAT	Tue, Feb 28, 2017	156.60	157.72	154.71	154.99
5355	NYSE	WAT	Mon, Feb 27, 2017	156.75	157.32	155.82	156.53
5354	NYSE	WAT	Fri, Feb 24, 2017	154.75	156.43	153.59	156.40
5353	NYSE	WAT	Thu, Feb 23, 2017	154.79	155.01	153.36	154.89
5352	NYSE	WAT	Wed, Feb 22, 2017	153.79	155.27	153.45	154.68
5351	NYSE	WAT	Tue, Feb 21, 2017	154.30	155.29	153.42	154.60
5350	NYSE	WAT	Fri, Feb 17, 2017	152.70	154.41	152.65	154.33
5349	NYSE	WAT	Thu, Feb 16, 2017	153.36	153.36	151.65	153.00
5348	NYSE	WAT	Wed, Feb 15, 2017	149.85	153.91	149.22	153.41
5347	NYSE	WAT	Tue, Feb 14, 2017	149.06	150.65	148.72	150.47
5346	NYSE	WAT	Mon, Feb 13, 2017	149.33	150.98	148.75	149.73
5345	NYSE	WAT	Fri, Feb 10, 2017	148.70	149.81	148.14	149.20
5344	NYSE	WAT	Thu, Feb 9, 2017	147.58	148.96	147.20	148.67
5343	NYSE	WAT	Wed, Feb 8, 2017	146.94	147.70	145.94	147.58
5342	NYSE	WAT	Tue, Feb 7, 2017	146.31	147.94	146.31	147.31
5341	NYSE	WAT	Mon, Feb 6, 2017	146.32	146.32	144.66	145.87
5340	NYSE	WAT	Fri, Feb 3, 2017	145.98	146.74	144.97	146.34
5339	NYSE	WAT	Thu, Feb 2, 2017	145.06	145.49	144.24	145.05
5338	NYSE	WAT	Wed, Feb 1, 2017	142.04	146.02	141.46	145.73
5337	NYSE	WAT	Tue, Jan 31, 2017	141.41	143.99	140.93	141.65
5336	NYSE	WAT	Mon, Jan 30, 2017	143.57	143.66	139.81	140.95
5335	NYSE	WAT	Fri, Jan 27, 2017	143.52	144.58	143.28	144.38
5334	NYSE	WAT	Thu, Jan 26, 2017	143.71	143.71	141.88	142.82
5333	NYSE	WAT	Wed, Jan 25, 2017	142.42	145.03	141.90	144.13
5332	NYSE	WAT	Tue, Jan 24, 2017	146.65	149.75	137.72	142.15
5331	NYSE	WAT	Mon, Jan 23, 2017	141.92	146.51	141.65	145.28
5330	NYSE	WAT	Fri, Jan 20, 2017	142.23	142.27	140.59	141.44
5329	NYSE	WAT	Thu, Jan 19, 2017	142.57	142.57	141.06	141.74
5328	NYSE	WAT	Wed, Jan 18, 2017	142.72	143.30	141.70	143.10
5327	NYSE	WAT	Tue, Jan 17, 2017	140.30	142.14	140.14	141.53
5326	NYSE	WAT	Fri, Jan 13, 2017	140.24	142.68	139.78	141.32
5325	NYSE	WAT	Thu, Jan 12, 2017	138.93	138.93	137.56	138.35
5324	NYSE	WAT	Wed, Jan 11, 2017	137.12	139.23	136.14	139.13
5323	NYSE	WAT	Tue, Jan 10, 2017	138.98	139.36	137.34	137.56
5322	NYSE	WAT	Mon, Jan 9, 2017	140.04	141.02	138.27	139.18
5321	NYSE	WAT	Fri, Jan 6, 2017	137.10	141.90	137.10	139.98
5320	NYSE	WAT	Thu, Jan 5, 2017	135.21	135.86	134.69	135.73
5319	NYSE	WAT	Wed, Jan 4, 2017	136.52	137.24	135.33	135.49
5318	NYSE	WAT	Tue, Jan 3, 2017	135.05	136.86	134.68	136.43
5317	NYSE	WAT	Fri, Dec 30, 2016	135.24	135.30	133.71	134.39
5316	NYSE	WAT	Thu, Dec 29, 2016	134.36	134.98	133.86	134.50
5315	NYSE	WAT	Wed, Dec 28, 2016	136.75	136.81	134.37	134.66
5314	NYSE	WAT	Tue, Dec 27, 2016	136.61	137.64	136.00	136.51
5313	NYSE	WAT	Fri, Dec 23, 2016	136.22	136.58	135.08	136.21
5312	NYSE	WAT	Thu, Dec 22, 2016	135.37	136.48	134.70	135.72
5311	NYSE	WAT	Wed, Dec 21, 2016	136.78	136.78	135.11	135.64
5310	NYSE	WAT	Tue, Dec 20, 2016	135.98	137.65	135.94	136.33
5309	NYSE	WAT	Mon, Dec 19, 2016	136.70	138.31	135.61	136.13
5308	NYSE	WAT	Fri, Dec 16, 2016	138.18	139.90	136.70	137.08
5307	NYSE	WAT	Thu, Dec 15, 2016	138.26	138.87	137.32	137.50
5306	NYSE	WAT	Wed, Dec 14, 2016	139.25	140.39	138.12	138.40
5305	NYSE	WAT	Tue, Dec 13, 2016	139.87	140.70	138.60	139.59
5304	NYSE	WAT	Mon, Dec 12, 2016	138.61	141.93	138.61	139.44
5303	NYSE	WAT	Fri, Dec 9, 2016	138.34	140.28	137.92	139.51
5302	NYSE	WAT	Thu, Dec 8, 2016	136.24	138.13	135.01	138.07
5301	NYSE	WAT	Wed, Dec 7, 2016	137.85	138.11	134.08	136.67
5300	NYSE	WAT	Tue, Dec 6, 2016	135.38	139.59	134.56	138.88
5299	NYSE	WAT	Mon, Dec 5, 2016	135.89	136.72	134.77	134.83
5298	NYSE	WAT	Fri, Dec 2, 2016	133.64	135.43	133.35	134.73
5297	NYSE	WAT	Thu, Dec 1, 2016	134.44	135.10	133.59	133.71
5296	NYSE	WAT	Wed, Nov 30, 2016	137.80	138.06	134.55	134.57
5295	NYSE	WAT	Tue, Nov 29, 2016	136.81	139.28	136.59	137.63
5294	NYSE	WAT	Mon, Nov 28, 2016	138.62	138.71	136.12	136.56
5293	NYSE	WAT	Fri, Nov 25, 2016	138.37	139.04	138.00	138.72
5292	NYSE	WAT	Wed, Nov 23, 2016	134.86	138.51	133.90	138.35
5291	NYSE	WAT	Tue, Nov 22, 2016	136.96	137.87	134.82	135.30
5290	NYSE	WAT	Mon, Nov 21, 2016	135.98	137.69	135.29	137.65
5289	NYSE	WAT	Fri, Nov 18, 2016	139.02	139.02	135.10	135.18
5288	NYSE	WAT	Thu, Nov 17, 2016	140.25	141.51	137.22	138.85
5287	NYSE	WAT	Wed, Nov 16, 2016	141.64	143.58	140.32	140.70
5286	NYSE	WAT	Tue, Nov 15, 2016	139.82	142.08	139.03	141.47
5285	NYSE	WAT	Mon, Nov 14, 2016	142.74	143.75	139.66	140.18
5284	NYSE	WAT	Fri, Nov 11, 2016	142.39	143.35	141.23	142.09
5283	NYSE	WAT	Thu, Nov 10, 2016	144.90	145.27	141.97	143.32
5282	NYSE	WAT	Wed, Nov 9, 2016	143.50	144.63	140.57	142.38
5281	NYSE	WAT	Tue, Nov 8, 2016	139.97	141.76	139.11	141.15
5280	NYSE	WAT	Mon, Nov 7, 2016	139.81	140.94	139.62	140.29
5279	NYSE	WAT	Fri, Nov 4, 2016	137.16	139.86	137.16	138.04
5278	NYSE	WAT	Thu, Nov 3, 2016	136.79	137.46	136.01	136.79
5277	NYSE	WAT	Wed, Nov 2, 2016	137.56	137.92	136.38	136.42
5276	NYSE	WAT	Tue, Nov 1, 2016	139.15	139.51	136.39	137.43
5275	NYSE	WAT	Mon, Oct 31, 2016	139.03	140.36	138.73	139.14
5274	NYSE	WAT	Fri, Oct 28, 2016	140.50	141.38	138.71	139.81
5273	NYSE	WAT	Thu, Oct 27, 2016	138.39	142.00	138.39	140.80
5272	NYSE	WAT	Wed, Oct 26, 2016	137.80	139.62	136.61	137.42
5271	NYSE	WAT	Tue, Oct 25, 2016	147.32	147.32	138.41	138.60
5270	NYSE	WAT	Mon, Oct 24, 2016	157.07	158.66	156.74	157.75
5269	NYSE	WAT	Fri, Oct 21, 2016	156.50	156.50	154.76	156.18
5268	NYSE	WAT	Thu, Oct 20, 2016	156.77	157.86	156.43	157.19
5267	NYSE	WAT	Wed, Oct 19, 2016	156.75	157.41	156.24	157.29
5266	NYSE	WAT	Tue, Oct 18, 2016	156.41	157.47	155.60	156.74
5265	NYSE	WAT	Mon, Oct 17, 2016	155.36	155.83	154.27	155.17
5264	NYSE	WAT	Fri, Oct 14, 2016	155.56	156.54	154.43	154.90
5263	NYSE	WAT	Thu, Oct 13, 2016	154.98	155.38	153.97	154.82
5262	NYSE	WAT	Wed, Oct 12, 2016	157.17	157.36	155.70	155.75
5261	NYSE	WAT	Tue, Oct 11, 2016	158.21	158.21	155.92	156.83
5260	NYSE	WAT	Mon, Oct 10, 2016	160.00	160.00	158.75	158.89
5259	NYSE	WAT	Fri, Oct 7, 2016	158.16	159.07	157.23	159.00
5258	NYSE	WAT	Thu, Oct 6, 2016	157.99	158.82	157.12	157.76
5257	NYSE	WAT	Wed, Oct 5, 2016	158.89	159.19	157.91	158.27
5256	NYSE	WAT	Tue, Oct 4, 2016	159.00	159.72	157.71	158.20
5255	NYSE	WAT	Mon, Oct 3, 2016	157.35	159.57	157.20	159.05
5254	NYSE	WAT	Fri, Sep 30, 2016	156.98	159.10	156.44	158.49
5253	NYSE	WAT	Thu, Sep 29, 2016	158.24	158.24	155.05	156.34
5252	NYSE	WAT	Wed, Sep 28, 2016	159.37	159.50	156.79	158.24
5251	NYSE	WAT	Tue, Sep 27, 2016	156.51	159.48	156.51	159.48
5250	NYSE	WAT	Mon, Sep 26, 2016	156.67	157.73	156.20	156.78
5249	NYSE	WAT	Fri, Sep 23, 2016	157.91	158.30	156.91	157.67
5248	NYSE	WAT	Thu, Sep 22, 2016	157.73	158.24	157.00	157.82
5247	NYSE	WAT	Wed, Sep 21, 2016	155.54	156.97	154.45	156.72
5246	NYSE	WAT	Tue, Sep 20, 2016	156.04	156.64	155.00	155.09
5245	NYSE	WAT	Mon, Sep 19, 2016	154.39	155.24	153.75	154.68
5244	NYSE	WAT	Fri, Sep 16, 2016	155.25	155.79	153.73	153.89
5243	NYSE	WAT	Thu, Sep 15, 2016	153.08	155.63	152.69	155.16
5242	NYSE	WAT	Wed, Sep 14, 2016	153.38	154.23	151.88	152.89
5241	NYSE	WAT	Tue, Sep 13, 2016	152.27	153.67	150.65	153.07
5240	NYSE	WAT	Mon, Sep 12, 2016	150.71	153.64	150.08	153.44
5239	NYSE	WAT	Fri, Sep 9, 2016	157.99	157.99	151.11	151.13
5238	NYSE	WAT	Thu, Sep 8, 2016	158.86	160.26	158.62	159.49
5237	NYSE	WAT	Wed, Sep 7, 2016	156.82	159.37	156.22	159.23
5236	NYSE	WAT	Tue, Sep 6, 2016	156.80	157.10	155.93	156.69
5235	NYSE	WAT	Fri, Sep 2, 2016	156.93	157.60	155.24	156.19
5234	NYSE	WAT	Thu, Sep 1, 2016	157.42	158.25	155.77	156.10
5233	NYSE	WAT	Wed, Aug 31, 2016	157.22	157.61	155.95	157.31
5232	NYSE	WAT	Tue, Aug 30, 2016	158.89	159.22	157.43	157.52
5231	NYSE	WAT	Mon, Aug 29, 2016	158.25	159.60	158.12	158.90
5230	NYSE	WAT	Fri, Aug 26, 2016	158.56	159.48	157.37	158.21
5229	NYSE	WAT	Thu, Aug 25, 2016	158.15	159.23	157.04	158.11
5228	NYSE	WAT	Wed, Aug 24, 2016	161.66	162.32	157.72	157.99
5227	NYSE	WAT	Tue, Aug 23, 2016	161.00	162.53	160.79	161.82
5226	NYSE	WAT	Mon, Aug 22, 2016	160.04	160.83	159.47	160.78
5225	NYSE	WAT	Fri, Aug 19, 2016	158.59	160.46	158.23	160.26
5224	NYSE	WAT	Thu, Aug 18, 2016	158.00	159.59	157.31	159.10
5223	NYSE	WAT	Wed, Aug 17, 2016	158.78	158.78	157.80	158.49
5222	NYSE	WAT	Tue, Aug 16, 2016	158.46	158.90	158.08	158.23
5221	NYSE	WAT	Mon, Aug 15, 2016	158.55	159.91	158.28	159.14
5220	NYSE	WAT	Fri, Aug 12, 2016	158.85	158.85	157.67	158.25
5219	NYSE	WAT	Thu, Aug 11, 2016	158.68	159.43	157.87	159.30
5218	NYSE	WAT	Wed, Aug 10, 2016	158.26	158.66	157.01	158.51
5217	NYSE	WAT	Tue, Aug 9, 2016	157.38	158.65	157.15	158.27
5216	NYSE	WAT	Mon, Aug 8, 2016	156.86	157.60	156.25	157.39
5215	NYSE	WAT	Fri, Aug 5, 2016	158.47	158.54	156.70	157.25
5214	NYSE	WAT	Thu, Aug 4, 2016	157.49	158.79	156.38	157.45
5213	NYSE	WAT	Wed, Aug 3, 2016	157.45	157.92	156.34	157.20
5212	NYSE	WAT	Tue, Aug 2, 2016	159.53	159.54	156.45	157.21
5211	NYSE	WAT	Mon, Aug 1, 2016	158.90	161.22	158.88	159.58
5210	NYSE	WAT	Fri, Jul 29, 2016	157.22	159.46	156.93	158.93
5209	NYSE	WAT	Thu, Jul 28, 2016	157.31	157.59	155.89	157.06
5208	NYSE	WAT	Wed, Jul 27, 2016	155.09	158.00	154.58	157.40
5207	NYSE	WAT	Tue, Jul 26, 2016	151.65	159.46	151.36	155.09
5206	NYSE	WAT	Mon, Jul 25, 2016	149.00	149.18	147.19	148.44
5205	NYSE	WAT	Fri, Jul 22, 2016	149.46	150.20	149.15	149.40
5204	NYSE	WAT	Thu, Jul 21, 2016	150.30	150.93	148.67	149.46
5203	NYSE	WAT	Wed, Jul 20, 2016	149.01	150.90	148.14	150.58
5202	NYSE	WAT	Tue, Jul 19, 2016	148.47	148.95	147.65	148.79
5201	NYSE	WAT	Mon, Jul 18, 2016	149.00	149.22	148.13	148.93
5200	NYSE	WAT	Fri, Jul 15, 2016	149.82	149.82	148.37	148.83
5199	NYSE	WAT	Thu, Jul 14, 2016	149.16	149.60	148.07	149.27
5198	NYSE	WAT	Wed, Jul 13, 2016	151.44	151.44	147.22	147.92
5197	NYSE	WAT	Tue, Jul 12, 2016	146.49	147.68	146.12	147.61
5196	NYSE	WAT	Mon, Jul 11, 2016	147.13	147.20	145.20	145.78
5195	NYSE	WAT	Fri, Jul 8, 2016	143.67	146.96	143.61	146.53
5194	NYSE	WAT	Thu, Jul 7, 2016	142.74	143.30	141.89	142.47
5193	NYSE	WAT	Wed, Jul 6, 2016	141.11	142.84	141.11	142.65
5192	NYSE	WAT	Tue, Jul 5, 2016	141.33	142.15	140.76	141.52
5191	NYSE	WAT	Fri, Jul 1, 2016	140.58	143.73	140.50	142.07
5190	NYSE	WAT	Thu, Jun 30, 2016	134.41	140.75	134.39	140.65
5189	NYSE	WAT	Wed, Jun 29, 2016	134.79	135.29	134.17	134.65
5188	NYSE	WAT	Tue, Jun 28, 2016	133.21	134.35	132.34	133.99
5187	NYSE	WAT	Mon, Jun 27, 2016	134.16	134.78	131.35	132.50
5186	NYSE	WAT	Fri, Jun 24, 2016	135.00	137.15	134.71	135.53
5185	NYSE	WAT	Thu, Jun 23, 2016	138.57	139.12	137.55	138.40
5184	NYSE	WAT	Wed, Jun 22, 2016	136.19	138.00	136.19	137.23
5183	NYSE	WAT	Tue, Jun 21, 2016	136.68	137.26	135.75	136.10
5182	NYSE	WAT	Mon, Jun 20, 2016	136.07	137.59	135.52	136.46
5181	NYSE	WAT	Fri, Jun 17, 2016	135.56	136.00	132.95	134.02
5180	NYSE	WAT	Thu, Jun 16, 2016	134.48	135.61	133.58	135.37
5179	NYSE	WAT	Wed, Jun 15, 2016	136.24	136.60	134.89	134.99
5178	NYSE	WAT	Tue, Jun 14, 2016	135.00	136.24	133.60	135.91
5177	NYSE	WAT	Mon, Jun 13, 2016	137.69	137.98	135.56	135.63
5176	NYSE	WAT	Fri, Jun 10, 2016	138.74	139.11	137.53	138.04
5175	NYSE	WAT	Thu, Jun 9, 2016	139.45	140.70	139.35	140.05
5174	NYSE	WAT	Wed, Jun 8, 2016	138.03	139.84	137.55	139.68
5173	NYSE	WAT	Tue, Jun 7, 2016	138.49	138.94	137.74	138.21
5172	NYSE	WAT	Mon, Jun 6, 2016	138.26	139.37	137.44	138.78
5171	NYSE	WAT	Fri, Jun 3, 2016	139.15	139.15	137.40	138.38
5170	NYSE	WAT	Thu, Jun 2, 2016	138.13	140.11	138.13	139.76
5169	NYSE	WAT	Wed, Jun 1, 2016	137.08	138.84	136.56	138.46
5168	NYSE	WAT	Tue, May 31, 2016	137.72	138.27	136.65	137.55
5167	NYSE	WAT	Fri, May 27, 2016	136.71	137.60	136.59	137.45
5166	NYSE	WAT	Thu, May 26, 2016	137.31	137.52	136.47	136.71
5165	NYSE	WAT	Wed, May 25, 2016	137.68	138.32	137.11	137.61
5164	NYSE	WAT	Tue, May 24, 2016	135.61	138.05	134.26	137.56
5163	NYSE	WAT	Mon, May 23, 2016	135.26	135.88	134.17	135.11
5162	NYSE	WAT	Fri, May 20, 2016	135.73	136.02	134.66	135.44
5161	NYSE	WAT	Thu, May 19, 2016	134.40	135.06	133.43	134.92
5160	NYSE	WAT	Wed, May 18, 2016	134.47	136.08	134.02	135.05
5159	NYSE	WAT	Tue, May 17, 2016	136.18	136.33	133.82	134.49
5158	NYSE	WAT	Mon, May 16, 2016	135.02	137.03	134.13	136.01
5157	NYSE	WAT	Fri, May 13, 2016	134.67	136.25	134.40	134.76
5156	NYSE	WAT	Thu, May 12, 2016	134.97	135.20	133.78	134.96
5155	NYSE	WAT	Wed, May 11, 2016	135.15	136.76	134.37	134.55
5154	NYSE	WAT	Tue, May 10, 2016	134.17	135.94	132.91	135.70
5153	NYSE	WAT	Mon, May 9, 2016	132.79	135.00	132.79	133.71
5152	NYSE	WAT	Fri, May 6, 2016	130.89	133.07	130.82	132.81
5151	NYSE	WAT	Thu, May 5, 2016	130.66	131.70	130.18	131.10
5150	NYSE	WAT	Wed, May 4, 2016	130.41	131.27	129.69	130.73
5149	NYSE	WAT	Tue, May 3, 2016	131.96	132.53	130.42	131.27
5148	NYSE	WAT	Mon, May 2, 2016	130.88	132.99	130.74	132.88
5147	NYSE	WAT	Fri, Apr 29, 2016	130.94	131.01	128.90	130.16
5146	NYSE	WAT	Thu, Apr 28, 2016	132.73	133.30	131.15	131.65
5145	NYSE	WAT	Wed, Apr 27, 2016	133.68	133.84	132.28	133.24
5144	NYSE	WAT	Tue, Apr 26, 2016	138.45	138.45	132.12	133.34
5143	NYSE	WAT	Mon, Apr 25, 2016	137.46	137.86	136.05	137.57
5142	NYSE	WAT	Fri, Apr 22, 2016	137.92	138.52	137.03	138.14
5141	NYSE	WAT	Thu, Apr 21, 2016	136.41	138.08	136.31	137.68
5140	NYSE	WAT	Wed, Apr 20, 2016	136.93	137.67	135.23	136.41
5139	NYSE	WAT	Tue, Apr 19, 2016	137.45	138.92	136.00	136.62
5138	NYSE	WAT	Mon, Apr 18, 2016	135.65	138.35	135.10	138.31
5137	NYSE	WAT	Fri, Apr 15, 2016	135.00	135.92	133.96	135.81
5136	NYSE	WAT	Thu, Apr 14, 2016	134.86	135.25	134.16	134.89
5135	NYSE	WAT	Wed, Apr 13, 2016	132.77	134.90	132.45	134.74
5134	NYSE	WAT	Tue, Apr 12, 2016	130.99	132.51	130.69	132.19
5133	NYSE	WAT	Mon, Apr 11, 2016	131.48	132.35	130.12	130.66
5132	NYSE	WAT	Fri, Apr 8, 2016	131.24	131.79	130.59	131.33
5131	NYSE	WAT	Thu, Apr 7, 2016	133.47	133.91	129.60	130.15
5130	NYSE	WAT	Wed, Apr 6, 2016	130.94	134.32	130.85	134.19
5129	NYSE	WAT	Tue, Apr 5, 2016	132.89	132.89	132.89	131.01
5128	NYSE	WAT	Mon, Apr 4, 2016	133.36	134.26	132.56	132.89
5127	NYSE	WAT	Fri, Apr 1, 2016	130.91	133.60	130.91	133.41
5126	NYSE	WAT	Thu, Mar 31, 2016	132.16	132.87	131.30	131.92
5125	NYSE	WAT	Wed, Mar 30, 2016	132.52	132.66	130.92	132.16
5124	NYSE	WAT	Tue, Mar 29, 2016	130.10	131.94	129.63	131.68
5123	NYSE	WAT	Mon, Mar 28, 2016	130.02	130.52	128.75	129.94
5122	NYSE	WAT	Thu, Mar 24, 2016	130.65	130.65	130.65	129.83
5121	NYSE	WAT	Wed, Mar 23, 2016	130.08	131.55	129.30	130.65
5120	NYSE	WAT	Tue, Mar 22, 2016	129.42	130.59	129.42	129.98
5119	NYSE	WAT	Mon, Mar 21, 2016	130.00	130.45	129.05	130.15
5118	NYSE	WAT	Fri, Mar 18, 2016	128.18	130.73	127.12	129.95
5117	NYSE	WAT	Thu, Mar 17, 2016	130.05	130.52	127.73	127.76
5116	NYSE	WAT	Wed, Mar 16, 2016	128.55	130.37	128.48	129.95
5115	NYSE	WAT	Tue, Mar 15, 2016	128.96	128.96	128.96	129.16
5114	NYSE	WAT	Mon, Mar 14, 2016	128.52	129.64	127.58	128.96
5113	NYSE	WAT	Fri, Mar 11, 2016	128.34	129.50	127.85	129.15
5112	NYSE	WAT	Thu, Mar 10, 2016	127.92	127.92	127.92	127.49
5111	NYSE	WAT	Wed, Mar 9, 2016	128.38	128.63	127.21	127.92
5110	NYSE	WAT	Tue, Mar 8, 2016	127.03	128.14	126.28	127.75
5109	NYSE	WAT	Mon, Mar 7, 2016	126.20	128.79	125.18	128.01
5108	NYSE	WAT	Fri, Mar 4, 2016	126.35	126.35	126.35	127.10
5107	NYSE	WAT	Thu, Mar 3, 2016	126.03	126.03	126.03	126.35
5106	NYSE	WAT	Wed, Mar 2, 2016	123.11	126.49	122.99	126.03
5105	NYSE	WAT	Tue, Mar 1, 2016	120.31	120.31	120.31	123.55
5104	NYSE	WAT	Mon, Feb 29, 2016	121.84	123.00	120.28	120.31
5103	NYSE	WAT	Fri, Feb 26, 2016	122.10	122.82	120.49	121.84
5102	NYSE	WAT	Thu, Feb 25, 2016	121.09	121.93	120.10	121.81
5101	NYSE	WAT	Wed, Feb 24, 2016	120.25	120.91	118.93	120.76
5100	NYSE	WAT	Tue, Feb 23, 2016	121.92	122.95	120.48	121.07
5099	NYSE	WAT	Mon, Feb 22, 2016	122.59	123.27	121.45	122.69
5098	NYSE	WAT	Fri, Feb 19, 2016	121.16	121.85	119.96	121.37
5097	NYSE	WAT	Thu, Feb 18, 2016	121.89	122.69	120.94	121.20
5096	NYSE	WAT	Wed, Feb 17, 2016	120.42	122.26	119.53	122.13
5095	NYSE	WAT	Tue, Feb 16, 2016	119.47	120.13	118.75	120.02
5094	NYSE	WAT	Fri, Feb 12, 2016	117.85	119.11	116.59	118.41
5093	NYSE	WAT	Thu, Feb 11, 2016	115.19	117.80	115.19	116.46
5092	NYSE	WAT	Wed, Feb 10, 2016	116.73	120.18	116.01	117.68
5091	NYSE	WAT	Tue, Feb 9, 2016	112.53	117.09	112.00	115.83
5090	NYSE	WAT	Mon, Feb 8, 2016	114.34	115.17	112.51	113.62
5089	NYSE	WAT	Fri, Feb 5, 2016	117.33	117.33	115.00	115.47
5088	NYSE	WAT	Thu, Feb 4, 2016	118.39	119.54	117.25	117.92
5087	NYSE	WAT	Wed, Feb 3, 2016	118.45	118.97	115.63	118.84
5086	NYSE	WAT	Tue, Feb 2, 2016	119.13	120.19	117.16	118.00
5085	NYSE	WAT	Mon, Feb 1, 2016	121.68	121.99	118.95	120.36
5084	NYSE	WAT	Fri, Jan 29, 2016	117.89	121.33	117.89	121.21
5083	NYSE	WAT	Thu, Jan 28, 2016	120.83	121.00	115.71	117.45
5082	NYSE	WAT	Wed, Jan 27, 2016	121.70	123.82	120.66	121.25
5081	NYSE	WAT	Tue, Jan 26, 2016	124.63	125.30	121.08	122.55
5080	NYSE	WAT	Mon, Jan 25, 2016	127.03	129.98	126.75	127.62
5079	NYSE	WAT	Fri, Jan 22, 2016	125.66	127.24	124.70	127.21
5078	NYSE	WAT	Thu, Jan 21, 2016	125.40	125.85	123.13	124.56
5077	NYSE	WAT	Wed, Jan 20, 2016	124.33	126.37	121.92	125.02
5076	NYSE	WAT	Tue, Jan 19, 2016	127.47	127.73	124.27	125.85
5075	NYSE	WAT	Fri, Jan 15, 2016	124.83	126.61	124.00	126.24
5074	NYSE	WAT	Thu, Jan 14, 2016	124.14	127.77	123.77	127.03
5073	NYSE	WAT	Wed, Jan 13, 2016	127.44	128.05	123.59	123.92
5072	NYSE	WAT	Tue, Jan 12, 2016	127.26	128.36	124.96	126.82
5071	NYSE	WAT	Mon, Jan 11, 2016	127.78	127.93	125.28	126.08
5070	NYSE	WAT	Fri, Jan 8, 2016	129.59	130.42	126.45	126.72
5069	NYSE	WAT	Thu, Jan 7, 2016	127.87	129.77	127.20	128.82
5068	NYSE	WAT	Wed, Jan 6, 2016	128.46	130.97	128.46	129.71
5067	NYSE	WAT	Tue, Jan 5, 2016	130.47	132.41	129.54	129.81
5066	NYSE	WAT	Mon, Jan 4, 2016	132.56	133.02	129.13	130.35
5065	NYSE	WAT	Thu, Dec 31, 2015	134.98	135.87	134.58	134.58
5064	NYSE	WAT	Wed, Dec 30, 2015	136.00	136.65	135.40	135.64
5063	NYSE	WAT	Tue, Dec 29, 2015	134.99	136.95	134.83	136.17
5062	NYSE	WAT	Mon, Dec 28, 2015	133.47	134.17	132.84	134.00
5061	NYSE	WAT	Thu, Dec 24, 2015	133.73	134.53	133.13	133.94
5060	NYSE	WAT	Wed, Dec 23, 2015	133.57	134.18	132.37	133.92
5059	NYSE	WAT	Tue, Dec 22, 2015	131.24	133.02	130.55	132.84
5058	NYSE	WAT	Mon, Dec 21, 2015	130.50	131.14	129.47	130.61
5057	NYSE	WAT	Fri, Dec 18, 2015	130.45	131.20	128.97	129.52
5056	NYSE	WAT	Thu, Dec 17, 2015	133.86	134.57	131.27	131.30
5055	NYSE	WAT	Wed, Dec 16, 2015	132.49	134.07	131.63	133.73
5054	NYSE	WAT	Tue, Dec 15, 2015	130.70	132.83	130.51	131.61
5053	NYSE	WAT	Mon, Dec 14, 2015	129.62	130.54	128.28	129.68
5052	NYSE	WAT	Fri, Dec 11, 2015	129.15	130.14	128.49	129.49
5051	NYSE	WAT	Thu, Dec 10, 2015	128.99	131.13	128.65	130.25
5050	NYSE	WAT	Wed, Dec 9, 2015	129.51	130.44	127.71	128.93
5049	NYSE	WAT	Tue, Dec 8, 2015	129.69	131.00	128.73	130.16
5048	NYSE	WAT	Mon, Dec 7, 2015	130.62	131.34	129.31	130.81
5047	NYSE	WAT	Fri, Dec 4, 2015	128.15	131.60	128.15	131.00
5046	NYSE	WAT	Thu, Dec 3, 2015	130.88	130.88	126.88	127.56
5045	NYSE	WAT	Wed, Dec 2, 2015	132.78	133.77	130.54	130.79
5044	NYSE	WAT	Tue, Dec 1, 2015	133.33	134.16	132.59	133.38
5043	NYSE	WAT	Mon, Nov 30, 2015	134.25	134.83	132.58	132.82
5042	NYSE	WAT	Fri, Nov 27, 2015	133.51	134.65	133.30	134.10
5041	NYSE	WAT	Wed, Nov 25, 2015	132.56	133.98	132.15	133.26
5040	NYSE	WAT	Tue, Nov 24, 2015	132.61	133.28	131.23	132.83
5039	NYSE	WAT	Mon, Nov 23, 2015	133.17	134.05	132.67	133.73
5038	NYSE	WAT	Fri, Nov 20, 2015	131.88	134.05	131.17	133.17
5037	NYSE	WAT	Thu, Nov 19, 2015	131.89	132.36	130.40	131.55
5036	NYSE	WAT	Wed, Nov 18, 2015	132.13	132.53	131.15	131.86
5035	NYSE	WAT	Tue, Nov 17, 2015	130.39	133.03	130.19	131.77
5034	NYSE	WAT	Mon, Nov 16, 2015	128.85	130.54	128.74	130.52
5033	NYSE	WAT	Fri, Nov 13, 2015	129.62	130.22	128.00	128.69
5032	NYSE	WAT	Thu, Nov 12, 2015	130.62	132.17	129.42	129.45
5031	NYSE	WAT	Wed, Nov 11, 2015	132.93	133.00	131.58	131.67
5030	NYSE	WAT	Tue, Nov 10, 2015	131.96	132.93	130.88	132.30
5029	NYSE	WAT	Mon, Nov 9, 2015	131.93	132.53	130.53	132.16
5028	NYSE	WAT	Fri, Nov 6, 2015	131.47	132.49	130.86	132.48
5027	NYSE	WAT	Thu, Nov 5, 2015	132.36	132.90	130.93	131.74
5026	NYSE	WAT	Wed, Nov 4, 2015	133.05	133.60	131.56	132.24
5025	NYSE	WAT	Tue, Nov 3, 2015	131.89	133.97	131.23	132.83
5024	NYSE	WAT	Mon, Nov 2, 2015	128.21	133.00	127.54	132.23
5023	NYSE	WAT	Fri, Oct 30, 2015	128.84	129.14	127.70	127.80
5022	NYSE	WAT	Thu, Oct 29, 2015	128.82	129.24	127.15	128.56
5021	NYSE	WAT	Wed, Oct 28, 2015	127.48	129.48	126.18	129.19
5020	NYSE	WAT	Tue, Oct 27, 2015	126.64	129.93	124.72	127.00
5019	NYSE	WAT	Mon, Oct 26, 2015	124.16	124.60	122.43	124.16
5018	NYSE	WAT	Fri, Oct 23, 2015	123.82	124.58	123.42	124.27
5017	NYSE	WAT	Thu, Oct 22, 2015	121.79	124.13	120.48	123.18
5016	NYSE	WAT	Wed, Oct 21, 2015	122.64	124.03	120.54	121.34
5015	NYSE	WAT	Tue, Oct 20, 2015	121.40	122.17	120.69	122.01
5014	NYSE	WAT	Mon, Oct 19, 2015	120.72	121.77	120.54	121.59
5013	NYSE	WAT	Fri, Oct 16, 2015	121.16	121.38	120.19	120.99
5012	NYSE	WAT	Thu, Oct 15, 2015	118.12	120.63	117.83	120.60
5011	NYSE	WAT	Wed, Oct 14, 2015	119.08	120.65	117.80	118.01
5010	NYSE	WAT	Tue, Oct 13, 2015	119.84	121.12	118.78	119.06
5009	NYSE	WAT	Mon, Oct 12, 2015	120.39	121.14	119.99	120.59
5008	NYSE	WAT	Fri, Oct 9, 2015	119.66	121.38	119.46	120.92
5007	NYSE	WAT	Thu, Oct 8, 2015	119.00	119.86	117.73	119.76
5006	NYSE	WAT	Wed, Oct 7, 2015	117.88	120.59	117.37	119.56
5005	NYSE	WAT	Tue, Oct 6, 2015	118.97	118.98	115.21	117.38
5004	NYSE	WAT	Mon, Oct 5, 2015	120.10	120.68	118.60	119.74
5003	NYSE	WAT	Fri, Oct 2, 2015	115.56	119.39	115.46	119.31
5002	NYSE	WAT	Thu, Oct 1, 2015	118.13	118.50	115.53	117.36
5001	NYSE	WAT	Wed, Sep 30, 2015	118.50	119.61	116.29	118.21
5000	NYSE	WAT	Tue, Sep 29, 2015	115.11	118.69	115.11	117.20
4999	NYSE	WAT	Mon, Sep 28, 2015	116.39	116.94	113.98	115.23
4998	NYSE	WAT	Fri, Sep 25, 2015	119.24	120.36	116.32	117.16
4997	NYSE	WAT	Thu, Sep 24, 2015	118.63	119.47	117.87	118.72
4996	NYSE	WAT	Wed, Sep 23, 2015	119.69	120.95	119.34	119.93
4995	NYSE	WAT	Tue, Sep 22, 2015	119.78	120.54	118.64	119.82
4994	NYSE	WAT	Mon, Sep 21, 2015	122.56	123.61	120.64	121.19
4993	NYSE	WAT	Fri, Sep 18, 2015	122.93	124.15	121.93	122.16
4992	NYSE	WAT	Thu, Sep 17, 2015	124.68	125.96	123.72	124.07
4991	NYSE	WAT	Wed, Sep 16, 2015	124.57	124.89	122.42	124.50
4990	NYSE	WAT	Tue, Sep 15, 2015	124.71	124.99	123.55	124.68
4989	NYSE	WAT	Mon, Sep 14, 2015	124.35	124.75	123.52	124.16
4988	NYSE	WAT	Fri, Sep 11, 2015	122.39	124.75	121.88	124.59
4987	NYSE	WAT	Thu, Sep 10, 2015	122.51	124.00	121.87	122.90
4986	NYSE	WAT	Wed, Sep 9, 2015	124.37	124.76	121.42	121.68
4985	NYSE	WAT	Tue, Sep 8, 2015	122.30	123.64	121.66	123.55
4984	NYSE	WAT	Fri, Sep 4, 2015	121.33	122.15	119.13	120.01
4983	NYSE	WAT	Thu, Sep 3, 2015	122.50	124.30	121.89	122.67
4982	NYSE	WAT	Wed, Sep 2, 2015	119.81	122.22	118.85	122.22
4981	NYSE	WAT	Tue, Sep 1, 2015	119.11	120.35	117.67	118.36
4980	NYSE	WAT	Mon, Aug 31, 2015	124.39	124.92	121.06	121.38
4979	NYSE	WAT	Fri, Aug 28, 2015	125.26	126.25	123.34	124.81
4978	NYSE	WAT	Thu, Aug 27, 2015	123.84	126.47	123.43	125.71
4977	NYSE	WAT	Wed, Aug 26, 2015	118.04	122.89	117.87	122.67
4976	NYSE	WAT	Tue, Aug 25, 2015	120.62	120.65	116.80	116.83
4975	NYSE	WAT	Mon, Aug 24, 2015	116.41	121.84	115.32	117.77
4974	NYSE	WAT	Fri, Aug 21, 2015	124.83	126.08	122.75	122.76
4973	NYSE	WAT	Thu, Aug 20, 2015	127.65	128.92	125.79	125.82
4972	NYSE	WAT	Wed, Aug 19, 2015	128.67	129.94	126.56	128.76
4971	NYSE	WAT	Tue, Aug 18, 2015	129.27	129.69	128.36	128.92
4970	NYSE	WAT	Mon, Aug 17, 2015	128.32	129.30	127.72	129.24
4969	NYSE	WAT	Fri, Aug 14, 2015	128.40	129.19	128.26	128.82
4968	NYSE	WAT	Thu, Aug 13, 2015	129.38	130.04	128.33	128.62
4967	NYSE	WAT	Wed, Aug 12, 2015	131.49	132.46	127.33	129.62
4966	NYSE	WAT	Tue, Aug 11, 2015	133.00	133.07	131.18	132.60
4965	NYSE	WAT	Mon, Aug 10, 2015	132.59	134.40	132.59	133.90
4964	NYSE	WAT	Fri, Aug 7, 2015	131.26	132.07	129.65	131.94
4963	NYSE	WAT	Thu, Aug 6, 2015	134.88	135.28	131.09	131.54
4962	NYSE	WAT	Wed, Aug 5, 2015	135.41	136.17	134.84	135.14
4961	NYSE	WAT	Tue, Aug 4, 2015	133.32	134.66	133.25	134.55
4960	NYSE	WAT	Mon, Aug 3, 2015	133.42	134.00	132.68	133.59
4959	NYSE	WAT	Fri, Jul 31, 2015	133.42	134.39	132.93	133.49
4958	NYSE	WAT	Thu, Jul 30, 2015	133.30	133.30	131.64	132.59
4957	NYSE	WAT	Wed, Jul 29, 2015	131.64	133.89	131.64	133.38
4956	NYSE	WAT	Tue, Jul 28, 2015	131.50	133.64	129.36	130.58
4955	NYSE	WAT	Mon, Jul 27, 2015	130.30	130.61	128.79	129.87
4954	NYSE	WAT	Fri, Jul 24, 2015	131.14	131.97	130.46	130.73
4953	NYSE	WAT	Thu, Jul 23, 2015	133.00	133.31	131.47	131.57
4952	NYSE	WAT	Wed, Jul 22, 2015	131.07	133.51	130.57	132.41
4951	NYSE	WAT	Tue, Jul 21, 2015	131.24	131.51	129.80	130.63
4950	NYSE	WAT	Mon, Jul 20, 2015	130.80	131.47	129.72	131.12
4949	NYSE	WAT	Fri, Jul 17, 2015	130.30	131.28	130.15	130.88
4948	NYSE	WAT	Thu, Jul 16, 2015	131.49	131.74	129.98	130.79
4947	NYSE	WAT	Wed, Jul 15, 2015	132.06	132.71	129.98	130.41
4946	NYSE	WAT	Tue, Jul 14, 2015	130.17	131.95	129.56	131.70
4945	NYSE	WAT	Mon, Jul 13, 2015	129.64	129.82	128.96	129.71
4944	NYSE	WAT	Fri, Jul 10, 2015	126.90	128.75	126.35	128.53
4943	NYSE	WAT	Thu, Jul 9, 2015	126.94	127.22	125.03	125.41
4942	NYSE	WAT	Wed, Jul 8, 2015	128.36	129.37	125.35	125.46
4941	NYSE	WAT	Tue, Jul 7, 2015	130.22	130.22	127.67	129.80
4940	NYSE	WAT	Mon, Jul 6, 2015	128.72	130.14	127.92	129.61
4939	NYSE	WAT	Thu, Jul 2, 2015	129.43	129.50	128.09	129.37
4938	NYSE	WAT	Wed, Jul 1, 2015	129.28	130.01	127.95	129.03
4937	NYSE	WAT	Tue, Jun 30, 2015	128.68	129.72	127.74	128.38
4936	NYSE	WAT	Mon, Jun 29, 2015	130.08	131.00	127.72	127.83
4935	NYSE	WAT	Fri, Jun 26, 2015	130.85	131.56	130.27	130.78
4934	NYSE	WAT	Thu, Jun 25, 2015	132.72	132.72	128.42	130.22
4933	NYSE	WAT	Wed, Jun 24, 2015	135.01	135.52	133.79	134.22
4932	NYSE	WAT	Tue, Jun 23, 2015	136.69	136.89	134.83	135.23
4931	NYSE	WAT	Mon, Jun 22, 2015	136.92	137.39	136.22	136.36
4930	NYSE	WAT	Fri, Jun 19, 2015	136.39	136.99	136.03	136.40
4929	NYSE	WAT	Thu, Jun 18, 2015	134.79	137.08	134.04	136.50
4928	NYSE	WAT	Wed, Jun 17, 2015	134.47	134.97	133.42	134.37
4927	NYSE	WAT	Tue, Jun 16, 2015	132.99	134.75	132.94	134.23
4926	NYSE	WAT	Mon, Jun 15, 2015	133.44	133.44	131.33	132.99
4925	NYSE	WAT	Fri, Jun 12, 2015	134.27	134.61	133.28	133.94
4924	NYSE	WAT	Thu, Jun 11, 2015	134.97	134.98	133.73	134.64
4923	NYSE	WAT	Wed, Jun 10, 2015	133.84	134.99	133.26	134.82
4922	NYSE	WAT	Tue, Jun 9, 2015	132.99	133.99	132.38	133.43
4921	NYSE	WAT	Mon, Jun 8, 2015	133.14	133.90	132.83	133.22
4920	NYSE	WAT	Fri, Jun 5, 2015	133.65	133.95	132.32	133.40
4919	NYSE	WAT	Thu, Jun 4, 2015	134.49	134.71	133.60	133.86
4918	NYSE	WAT	Wed, Jun 3, 2015	134.23	134.72	133.70	134.67
4917	NYSE	WAT	Tue, Jun 2, 2015	133.48	135.02	132.99	134.09
4916	NYSE	WAT	Mon, Jun 1, 2015	134.04	134.61	133.17	133.82
4915	NYSE	WAT	Fri, May 29, 2015	134.58	134.81	133.12	133.62
4914	NYSE	WAT	Thu, May 28, 2015	134.69	135.03	133.53	134.57
4913	NYSE	WAT	Wed, May 27, 2015	133.27	134.84	132.55	134.72
4912	NYSE	WAT	Tue, May 26, 2015	133.10	133.33	132.44	132.69
4911	NYSE	WAT	Fri, May 22, 2015	133.66	134.05	133.16	133.29
4910	NYSE	WAT	Thu, May 21, 2015	134.93	135.00	133.56	133.84
4909	NYSE	WAT	Wed, May 20, 2015	133.07	135.90	132.91	134.76
4908	NYSE	WAT	Tue, May 19, 2015	131.62	133.91	131.20	133.19
4907	NYSE	WAT	Mon, May 18, 2015	130.70	131.68	130.48	131.49
4906	NYSE	WAT	Fri, May 15, 2015	130.58	131.26	130.24	130.57
4905	NYSE	WAT	Thu, May 14, 2015	130.65	131.12	129.46	130.01
4904	NYSE	WAT	Wed, May 13, 2015	130.89	131.46	129.46	129.79
4903	NYSE	WAT	Tue, May 12, 2015	131.04	131.35	130.02	130.82
4902	NYSE	WAT	Mon, May 11, 2015	130.40	131.51	130.00	131.20
4901	NYSE	WAT	Fri, May 8, 2015	128.95	131.34	128.79	130.40
4900	NYSE	WAT	Thu, May 7, 2015	127.23	128.39	126.67	128.06
4899	NYSE	WAT	Wed, May 6, 2015	128.03	128.52	127.24	127.39
4898	NYSE	WAT	Tue, May 5, 2015	126.58	127.99	126.02	127.69
4897	NYSE	WAT	Mon, May 4, 2015	126.83	128.29	126.48	127.02
4896	NYSE	WAT	Fri, May 1, 2015	125.99	127.08	125.34	126.59
4895	NYSE	WAT	Thu, Apr 30, 2015	124.64	127.00	124.18	125.19
4894	NYSE	WAT	Wed, Apr 29, 2015	125.55	126.56	124.44	125.45
4893	NYSE	WAT	Tue, Apr 28, 2015	127.19	129.41	122.17	125.59
4892	NYSE	WAT	Mon, Apr 27, 2015	123.90	124.37	120.79	122.00
4891	NYSE	WAT	Fri, Apr 24, 2015	124.25	124.78	122.88	123.54
4890	NYSE	WAT	Thu, Apr 23, 2015	123.87	124.80	123.38	124.35
4889	NYSE	WAT	Wed, Apr 22, 2015	123.68	124.89	123.68	124.08
4888	NYSE	WAT	Tue, Apr 21, 2015	124.40	124.45	123.48	124.16
4887	NYSE	WAT	Mon, Apr 20, 2015	124.94	125.21	123.98	124.02
4886	NYSE	WAT	Fri, Apr 17, 2015	124.10	124.94	123.31	124.41
4885	NYSE	WAT	Thu, Apr 16, 2015	124.12	125.50	123.88	124.94
4884	NYSE	WAT	Wed, Apr 15, 2015	125.19	125.41	124.07	124.58
4883	NYSE	WAT	Tue, Apr 14, 2015	125.00	125.02	124.32	124.56
4882	NYSE	WAT	Mon, Apr 13, 2015	125.67	126.04	124.60	124.75
4881	NYSE	WAT	Fri, Apr 10, 2015	125.75	126.74	125.11	125.77
4880	NYSE	WAT	Thu, Apr 9, 2015	125.03	125.88	124.61	125.43
4879	NYSE	WAT	Wed, Apr 8, 2015	124.90	126.22	124.20	124.92
4878	NYSE	WAT	Tue, Apr 7, 2015	125.92	126.61	124.82	124.94
4877	NYSE	WAT	Mon, Apr 6, 2015	123.57	126.17	122.93	125.63
4876	NYSE	WAT	Thu, Apr 2, 2015	123.64	124.94	122.97	124.20
4875	NYSE	WAT	Wed, Apr 1, 2015	124.02	124.48	121.80	123.47
4874	NYSE	WAT	Tue, Mar 31, 2015	124.48	125.86	124.20	124.32
4873	NYSE	WAT	Mon, Mar 30, 2015	124.64	125.47	124.03	124.94
4872	NYSE	WAT	Fri, Mar 27, 2015	122.27	124.28	121.78	124.11
4871	NYSE	WAT	Thu, Mar 26, 2015	120.84	122.29	120.62	121.85
4870	NYSE	WAT	Wed, Mar 25, 2015	123.07	123.96	121.46	121.54
4869	NYSE	WAT	Tue, Mar 24, 2015	123.59	124.47	122.75	123.14
4868	NYSE	WAT	Mon, Mar 23, 2015	124.52	124.81	123.53	123.84
4867	NYSE	WAT	Fri, Mar 20, 2015	124.12	125.02	123.45	124.82
4866	NYSE	WAT	Thu, Mar 19, 2015	123.61	123.94	122.17	123.61
4865	NYSE	WAT	Wed, Mar 18, 2015	122.98	124.42	121.44	124.07
4864	NYSE	WAT	Tue, Mar 17, 2015	123.43	124.00	122.23	123.46
4863	NYSE	WAT	Mon, Mar 16, 2015	121.87	124.69	121.70	124.60
4862	NYSE	WAT	Fri, Mar 13, 2015	121.98	122.62	119.94	120.95
4861	NYSE	WAT	Thu, Mar 12, 2015	120.04	122.35	119.73	121.98
4860	NYSE	WAT	Wed, Mar 11, 2015	117.22	119.93	116.94	119.76
4859	NYSE	WAT	Tue, Mar 10, 2015	117.48	118.58	116.83	116.87
4858	NYSE	WAT	Mon, Mar 9, 2015	118.92	119.46	118.03	119.17
4857	NYSE	WAT	Fri, Mar 6, 2015	121.45	121.57	118.57	118.94
4856	NYSE	WAT	Thu, Mar 5, 2015	120.29	122.12	120.19	121.89
4855	NYSE	WAT	Wed, Mar 4, 2015	119.43	120.81	119.05	120.24
4854	NYSE	WAT	Tue, Mar 3, 2015	120.89	121.52	119.32	119.53
4853	NYSE	WAT	Mon, Mar 2, 2015	120.17	121.68	119.96	121.36
4852	NYSE	WAT	Fri, Feb 27, 2015	120.52	120.69	119.55	120.38
4851	NYSE	WAT	Thu, Feb 26, 2015	120.78	121.39	119.91	120.93
4850	NYSE	WAT	Wed, Feb 25, 2015	120.70	121.43	120.50	120.73
4849	NYSE	WAT	Tue, Feb 24, 2015	121.43	121.75	120.25	120.56
4848	NYSE	WAT	Mon, Feb 23, 2015	121.04	122.25	120.27	121.62
4847	NYSE	WAT	Fri, Feb 20, 2015	119.33	121.20	118.46	121.04
4846	NYSE	WAT	Thu, Feb 19, 2015	119.66	119.95	119.09	119.49
4845	NYSE	WAT	Wed, Feb 18, 2015	119.88	120.87	119.29	120.01
4844	NYSE	WAT	Tue, Feb 17, 2015	119.50	120.18	118.53	119.99
4843	NYSE	WAT	Fri, Feb 13, 2015	119.36	120.16	118.54	119.86
4842	NYSE	WAT	Thu, Feb 12, 2015	119.01	119.54	118.52	119.15
4841	NYSE	WAT	Wed, Feb 11, 2015	118.40	119.48	117.93	118.75
4840	NYSE	WAT	Tue, Feb 10, 2015	118.69	118.96	117.86	118.68
4839	NYSE	WAT	Mon, Feb 9, 2015	118.69	118.92	117.29	117.74
4838	NYSE	WAT	Fri, Feb 6, 2015	119.84	119.91	118.54	119.06
4837	NYSE	WAT	Thu, Feb 5, 2015	119.65	121.48	119.62	120.10
4836	NYSE	WAT	Wed, Feb 4, 2015	118.67	120.10	118.19	119.13
4835	NYSE	WAT	Tue, Feb 3, 2015	119.79	119.79	118.32	119.48
4834	NYSE	WAT	Mon, Feb 2, 2015	119.00	119.47	117.16	119.06
4833	NYSE	WAT	Fri, Jan 30, 2015	119.84	121.13	118.60	119.05
4832	NYSE	WAT	Thu, Jan 29, 2015	118.80	120.72	117.84	120.62
4831	NYSE	WAT	Wed, Jan 28, 2015	119.43	120.28	118.73	118.95
4830	NYSE	WAT	Tue, Jan 27, 2015	116.51	122.80	116.51	119.35
4829	NYSE	WAT	Mon, Jan 26, 2015	114.11	116.22	113.45	116.11
4828	NYSE	WAT	Fri, Jan 23, 2015	115.91	116.48	114.44	114.45
4827	NYSE	WAT	Thu, Jan 22, 2015	114.58	116.03	113.43	115.91
4826	NYSE	WAT	Wed, Jan 21, 2015	113.54	114.52	113.10	114.27
4825	NYSE	WAT	Tue, Jan 20, 2015	114.06	114.48	112.45	113.96
4824	NYSE	WAT	Fri, Jan 16, 2015	112.34	113.95	112.30	113.46
4823	NYSE	WAT	Thu, Jan 15, 2015	114.82	114.97	112.77	112.79
4822	NYSE	WAT	Wed, Jan 14, 2015	114.68	115.18	113.74	114.40
4821	NYSE	WAT	Tue, Jan 13, 2015	117.52	118.03	115.40	116.02
4820	NYSE	WAT	Mon, Jan 12, 2015	116.82	117.52	115.42	116.46
4819	NYSE	WAT	Fri, Jan 9, 2015	118.14	118.64	116.29	116.52
4818	NYSE	WAT	Thu, Jan 8, 2015	117.11	118.40	116.49	118.09
4817	NYSE	WAT	Wed, Jan 7, 2015	113.47	115.98	113.11	115.93
4816	NYSE	WAT	Tue, Jan 6, 2015	112.95	113.81	111.77	112.53
4815	NYSE	WAT	Mon, Jan 5, 2015	113.62	114.30	112.91	113.02
4814	NYSE	WAT	Fri, Jan 2, 2015	113.57	114.92	113.23	113.88
4813	NYSE	WAT	Wed, Dec 31, 2014	114.24	114.91	112.60	112.72
4812	NYSE	WAT	Tue, Dec 30, 2014	114.43	115.27	113.75	113.77
4811	NYSE	WAT	Mon, Dec 29, 2014	114.19	114.79	113.72	114.43
4810	NYSE	WAT	Fri, Dec 26, 2014	114.69	115.17	113.76	114.35
4809	NYSE	WAT	Wed, Dec 24, 2014	114.58	115.14	114.33	114.54
4808	NYSE	WAT	Tue, Dec 23, 2014	115.77	115.77	113.73	114.33
4807	NYSE	WAT	Mon, Dec 22, 2014	115.15	116.20	114.29	115.49
4806	NYSE	WAT	Fri, Dec 19, 2014	114.36	115.41	113.60	115.09
4805	NYSE	WAT	Thu, Dec 18, 2014	114.47	114.49	113.12	114.26
4804	NYSE	WAT	Wed, Dec 17, 2014	111.48	113.92	111.00	113.35
4803	NYSE	WAT	Tue, Dec 16, 2014	111.74	113.67	111.11	111.24
4802	NYSE	WAT	Mon, Dec 15, 2014	112.06	112.61	110.85	111.75
4801	NYSE	WAT	Fri, Dec 12, 2014	112.11	113.38	111.52	111.56
4800	NYSE	WAT	Thu, Dec 11, 2014	112.80	114.11	112.54	113.36
4799	NYSE	WAT	Wed, Dec 10, 2014	115.13	115.18	112.28	112.44
4798	NYSE	WAT	Tue, Dec 9, 2014	114.43	116.08	114.30	115.55
4797	NYSE	WAT	Mon, Dec 8, 2014	115.60	116.26	115.00	115.35
4796	NYSE	WAT	Fri, Dec 5, 2014	116.02	116.66	114.31	115.45
4795	NYSE	WAT	Thu, Dec 4, 2014	116.83	117.57	116.41	116.49
4794	NYSE	WAT	Wed, Dec 3, 2014	116.28	117.30	115.62	116.98
4793	NYSE	WAT	Tue, Dec 2, 2014	116.08	117.22	115.64	116.80
4792	NYSE	WAT	Mon, Dec 1, 2014	115.45	116.26	115.12	115.90
4791	NYSE	WAT	Fri, Nov 28, 2014	116.08	117.11	115.74	115.90
4790	NYSE	WAT	Wed, Nov 26, 2014	116.10	116.35	115.21	115.87
4789	NYSE	WAT	Tue, Nov 25, 2014	116.58	116.62	115.58	115.81
4788	NYSE	WAT	Mon, Nov 24, 2014	116.01	116.64	115.70	116.47
4787	NYSE	WAT	Fri, Nov 21, 2014	117.71	117.71	115.70	115.84
4786	NYSE	WAT	Thu, Nov 20, 2014	114.15	116.68	114.13	115.93
4785	NYSE	WAT	Wed, Nov 19, 2014	113.79	114.58	113.35	114.35
4784	NYSE	WAT	Tue, Nov 18, 2014	112.37	114.31	112.12	114.09
4783	NYSE	WAT	Mon, Nov 17, 2014	112.34	112.63	111.88	112.45
4782	NYSE	WAT	Fri, Nov 14, 2014	113.93	113.93	112.11	112.48
4781	NYSE	WAT	Thu, Nov 13, 2014	113.50	114.24	113.47	114.17
4780	NYSE	WAT	Wed, Nov 12, 2014	111.68	113.73	111.53	113.50
4779	NYSE	WAT	Tue, Nov 11, 2014	112.33	112.72	111.91	112.33
4778	NYSE	WAT	Mon, Nov 10, 2014	111.32	112.51	111.05	112.51
4777	NYSE	WAT	Fri, Nov 7, 2014	112.93	113.01	110.70	111.05
4776	NYSE	WAT	Thu, Nov 6, 2014	112.02	113.21	111.94	112.88
4775	NYSE	WAT	Wed, Nov 5, 2014	112.78	112.79	111.30	111.79
4774	NYSE	WAT	Tue, Nov 4, 2014	111.54	111.97	111.00	111.91
4773	NYSE	WAT	Mon, Nov 3, 2014	111.00	111.95	111.00	111.68
4772	NYSE	WAT	Fri, Oct 31, 2014	112.17	112.40	110.44	110.80
4771	NYSE	WAT	Thu, Oct 30, 2014	109.84	110.86	109.17	110.60
4770	NYSE	WAT	Wed, Oct 29, 2014	110.00	110.38	108.79	109.87
4769	NYSE	WAT	Tue, Oct 28, 2014	108.65	110.00	108.43	110.00
4768	NYSE	WAT	Mon, Oct 27, 2014	108.21	108.74	107.28	108.16
4767	NYSE	WAT	Fri, Oct 24, 2014	107.27	108.71	107.23	108.21
4766	NYSE	WAT	Thu, Oct 23, 2014	105.53	108.02	105.39	107.34
4765	NYSE	WAT	Wed, Oct 22, 2014	107.66	108.04	104.39	104.46
4764	NYSE	WAT	Tue, Oct 21, 2014	100.29	107.49	100.29	107.17
4763	NYSE	WAT	Mon, Oct 20, 2014	96.63	97.92	96.33	97.54
4762	NYSE	WAT	Fri, Oct 17, 2014	95.78	97.09	95.45	96.98
4761	NYSE	WAT	Thu, Oct 16, 2014	94.27	96.17	93.76	95.12
4760	NYSE	WAT	Wed, Oct 15, 2014	94.88	95.50	93.56	95.08
4759	NYSE	WAT	Tue, Oct 14, 2014	96.05	96.89	95.88	96.14
4758	NYSE	WAT	Mon, Oct 13, 2014	97.16	97.35	95.65	95.76
4757	NYSE	WAT	Fri, Oct 10, 2014	97.96	98.75	97.32	97.34
4756	NYSE	WAT	Thu, Oct 9, 2014	99.00	99.10	97.82	97.90
4755	NYSE	WAT	Wed, Oct 8, 2014	96.95	99.08	96.93	99.05
4754	NYSE	WAT	Tue, Oct 7, 2014	97.50	97.58	96.47	96.74
4753	NYSE	WAT	Mon, Oct 6, 2014	98.37	98.60	97.51	97.82
4752	NYSE	WAT	Fri, Oct 3, 2014	97.66	98.09	97.52	97.74
4751	NYSE	WAT	Thu, Oct 2, 2014	97.92	98.05	96.88	97.18
4750	NYSE	WAT	Wed, Oct 1, 2014	99.30	99.30	98.40	98.42
4749	NYSE	WAT	Tue, Sep 30, 2014	100.01	100.15	99.08	99.12
4748	NYSE	WAT	Mon, Sep 29, 2014	99.50	100.26	99.24	100.05
4747	NYSE	WAT	Fri, Sep 26, 2014	100.29	100.31	99.61	100.14
4746	NYSE	WAT	Thu, Sep 25, 2014	101.26	101.47	100.01	100.11
4745	NYSE	WAT	Wed, Sep 24, 2014	100.72	101.74	100.44	101.45
4744	NYSE	WAT	Tue, Sep 23, 2014	101.46	101.62	100.64	100.64
4743	NYSE	WAT	Mon, Sep 22, 2014	102.00	102.03	101.23	101.53
4742	NYSE	WAT	Fri, Sep 19, 2014	102.84	102.84	101.32	101.58
4741	NYSE	WAT	Thu, Sep 18, 2014	101.81	102.57	101.81	102.13
4740	NYSE	WAT	Wed, Sep 17, 2014	101.30	102.01	101.18	101.57
4739	NYSE	WAT	Tue, Sep 16, 2014	100.96	101.42	100.21	101.32
4738	NYSE	WAT	Mon, Sep 15, 2014	101.82	101.82	100.72	101.23
4737	NYSE	WAT	Fri, Sep 12, 2014	103.57	103.57	101.63	101.78
4736	NYSE	WAT	Thu, Sep 11, 2014	102.88	103.87	102.84	103.70
4735	NYSE	WAT	Wed, Sep 10, 2014	102.50	103.54	102.24	103.17
4734	NYSE	WAT	Tue, Sep 9, 2014	103.02	103.41	102.08	102.57
4733	NYSE	WAT	Mon, Sep 8, 2014	102.65	104.08	102.65	103.10
4732	NYSE	WAT	Fri, Sep 5, 2014	103.69	104.37	102.49	104.08
4731	NYSE	WAT	Thu, Sep 4, 2014	103.73	104.60	103.23	103.52
4730	NYSE	WAT	Wed, Sep 3, 2014	104.44	104.57	103.60	103.72
4729	NYSE	WAT	Tue, Sep 2, 2014	103.48	104.43	103.40	103.88
4728	NYSE	WAT	Fri, Aug 29, 2014	103.25	103.52	102.89	103.43
4727	NYSE	WAT	Thu, Aug 28, 2014	103.01	103.46	102.53	103.36
4726	NYSE	WAT	Wed, Aug 27, 2014	103.96	104.20	102.99	103.30
4725	NYSE	WAT	Tue, Aug 26, 2014	103.43	104.19	103.06	103.61
4724	NYSE	WAT	Mon, Aug 25, 2014	103.61	103.93	102.95	103.10
4723	NYSE	WAT	Fri, Aug 22, 2014	103.19	103.57	102.69	102.92
4722	NYSE	WAT	Thu, Aug 21, 2014	103.70	103.70	102.82	103.30
4721	NYSE	WAT	Wed, Aug 20, 2014	103.97	104.33	103.02	103.32
4720	NYSE	WAT	Tue, Aug 19, 2014	104.84	104.84	104.11	104.35
4719	NYSE	WAT	Mon, Aug 18, 2014	104.18	104.55	103.39	104.34
4718	NYSE	WAT	Fri, Aug 15, 2014	105.02	105.13	102.76	103.44
4717	NYSE	WAT	Thu, Aug 14, 2014	103.32	104.66	103.12	104.52
4716	NYSE	WAT	Wed, Aug 13, 2014	102.82	103.39	102.41	103.12
4715	NYSE	WAT	Tue, Aug 12, 2014	103.27	103.46	102.33	102.45
4714	NYSE	WAT	Mon, Aug 11, 2014	104.19	104.22	103.21	103.57
4713	NYSE	WAT	Fri, Aug 8, 2014	103.03	103.91	102.43	103.59
4712	NYSE	WAT	Thu, Aug 7, 2014	103.63	104.13	102.56	102.73
4711	NYSE	WAT	Wed, Aug 6, 2014	103.41	104.03	102.72	103.40
4710	NYSE	WAT	Tue, Aug 5, 2014	103.23	104.81	103.12	103.84
4709	NYSE	WAT	Mon, Aug 4, 2014	103.16	104.19	102.08	103.96
4708	NYSE	WAT	Fri, Aug 1, 2014	103.21	104.30	102.52	103.19
4707	NYSE	WAT	Thu, Jul 31, 2014	104.96	105.18	103.11	103.44
4706	NYSE	WAT	Wed, Jul 30, 2014	105.33	106.50	105.06	105.76
4705	NYSE	WAT	Tue, Jul 29, 2014	105.36	106.03	104.92	105.16
4704	NYSE	WAT	Mon, Jul 28, 2014	105.93	105.95	104.63	105.37
4703	NYSE	WAT	Fri, Jul 25, 2014	105.28	106.07	105.10	105.96
4702	NYSE	WAT	Thu, Jul 24, 2014	104.98	106.01	104.25	105.73
4701	NYSE	WAT	Wed, Jul 23, 2014	107.56	108.16	103.95	104.79
4700	NYSE	WAT	Tue, Jul 22, 2014	104.93	108.89	103.57	107.16
4699	NYSE	WAT	Mon, Jul 21, 2014	101.25	101.69	100.56	101.30
4698	NYSE	WAT	Fri, Jul 18, 2014	99.58	101.52	99.16	101.52
4697	NYSE	WAT	Thu, Jul 17, 2014	100.86	101.80	99.19	99.25
4696	NYSE	WAT	Wed, Jul 16, 2014	102.09	102.94	101.11	101.50
4695	NYSE	WAT	Tue, Jul 15, 2014	103.06	103.52	101.69	101.90
4694	NYSE	WAT	Mon, Jul 14, 2014	103.49	104.10	102.46	103.29
4693	NYSE	WAT	Fri, Jul 11, 2014	102.19	102.85	102.06	102.80
4692	NYSE	WAT	Thu, Jul 10, 2014	102.01	102.64	101.41	102.19
4691	NYSE	WAT	Wed, Jul 9, 2014	104.13	104.13	103.20	103.53
4690	NYSE	WAT	Tue, Jul 8, 2014	104.38	104.67	103.32	103.61
4689	NYSE	WAT	Mon, Jul 7, 2014	105.38	105.81	104.67	104.86
4688	NYSE	WAT	Thu, Jul 3, 2014	104.71	105.87	104.55	105.82
4687	NYSE	WAT	Wed, Jul 2, 2014	104.94	105.54	104.62	104.70
4686	NYSE	WAT	Tue, Jul 1, 2014	104.93	105.36	104.69	104.94
4685	NYSE	WAT	Mon, Jun 30, 2014	105.10	105.48	104.08	104.44
4684	NYSE	WAT	Fri, Jun 27, 2014	105.03	106.55	105.03	105.36
4683	NYSE	WAT	Thu, Jun 26, 2014	105.54	105.82	104.54	104.92
4682	NYSE	WAT	Wed, Jun 25, 2014	105.01	105.66	104.60	105.55
4681	NYSE	WAT	Tue, Jun 24, 2014	105.81	106.24	104.94	104.99
4680	NYSE	WAT	Mon, Jun 23, 2014	106.07	106.63	105.69	105.77
4679	NYSE	WAT	Fri, Jun 20, 2014	105.84	106.10	105.49	106.07
4678	NYSE	WAT	Thu, Jun 19, 2014	107.11	107.40	105.35	105.66
4677	NYSE	WAT	Wed, Jun 18, 2014	105.31	107.25	105.31	107.20
4676	NYSE	WAT	Tue, Jun 17, 2014	104.41	105.58	104.28	105.30
4675	NYSE	WAT	Mon, Jun 16, 2014	104.82	105.83	104.58	104.66
4674	NYSE	WAT	Fri, Jun 13, 2014	104.71	105.73	104.49	104.89
4673	NYSE	WAT	Thu, Jun 12, 2014	104.97	104.97	104.22	104.43
4672	NYSE	WAT	Wed, Jun 11, 2014	104.50	105.34	104.26	105.08
4671	NYSE	WAT	Tue, Jun 10, 2014	105.13	105.62	104.94	105.14
4670	NYSE	WAT	Mon, Jun 9, 2014	105.24	105.86	104.76	105.50
4669	NYSE	WAT	Fri, Jun 6, 2014	104.83	105.59	104.40	105.54
4668	NYSE	WAT	Thu, Jun 5, 2014	102.71	104.77	102.24	104.57
4667	NYSE	WAT	Wed, Jun 4, 2014	102.48	103.59	101.67	102.57
4666	NYSE	WAT	Tue, Jun 3, 2014	100.51	102.61	100.11	102.37
4665	NYSE	WAT	Mon, Jun 2, 2014	100.23	101.24	100.23	100.73
4664	NYSE	WAT	Fri, May 30, 2014	100.06	100.74	99.91	100.16
4663	NYSE	WAT	Thu, May 29, 2014	100.59	100.88	100.12	100.46
4662	NYSE	WAT	Wed, May 28, 2014	100.30	101.08	100.02	100.15
4661	NYSE	WAT	Tue, May 27, 2014	101.04	101.04	100.09	100.20
4660	NYSE	WAT	Fri, May 23, 2014	100.53	100.97	100.10	100.54
4659	NYSE	WAT	Thu, May 22, 2014	101.01	101.75	100.31	100.36
4658	NYSE	WAT	Wed, May 21, 2014	101.58	102.01	100.85	101.00
4657	NYSE	WAT	Tue, May 20, 2014	102.16	102.16	99.87	100.98
4656	NYSE	WAT	Mon, May 19, 2014	102.98	103.11	102.01	102.06
4655	NYSE	WAT	Fri, May 16, 2014	101.27	103.42	100.68	103.01
4654	NYSE	WAT	Thu, May 15, 2014	101.72	101.96	99.88	101.59
4653	NYSE	WAT	Wed, May 14, 2014	104.78	104.98	101.84	102.14
4652	NYSE	WAT	Tue, May 13, 2014	105.12	105.55	103.91	104.85
4651	NYSE	WAT	Mon, May 12, 2014	103.88	105.67	103.82	105.12
4650	NYSE	WAT	Fri, May 9, 2014	101.89	104.07	101.45	103.46
4649	NYSE	WAT	Thu, May 8, 2014	101.51	103.41	101.30	101.93
4648	NYSE	WAT	Wed, May 7, 2014	101.68	102.54	101.31	101.77
4647	NYSE	WAT	Tue, May 6, 2014	101.16	102.47	100.86	101.75
4646	NYSE	WAT	Mon, May 5, 2014	99.43	101.39	98.85	101.26
4645	NYSE	WAT	Fri, May 2, 2014	100.63	101.21	99.79	99.90
4644	NYSE	WAT	Thu, May 1, 2014	98.18	100.90	97.86	100.53
4643	NYSE	WAT	Wed, Apr 30, 2014	98.66	98.85	97.90	98.54
4642	NYSE	WAT	Tue, Apr 29, 2014	103.91	104.68	98.89	99.03
4641	NYSE	WAT	Mon, Apr 28, 2014	109.71	110.52	106.07	108.24
4640	NYSE	WAT	Fri, Apr 25, 2014	110.30	110.59	108.49	108.70
4639	NYSE	WAT	Thu, Apr 24, 2014	111.19	111.31	109.83	110.29
4638	NYSE	WAT	Wed, Apr 23, 2014	112.10	112.10	109.91	110.40
4637	NYSE	WAT	Tue, Apr 22, 2014	111.07	112.56	110.61	111.60
4636	NYSE	WAT	Mon, Apr 21, 2014	111.24	111.32	110.33	111.09
4635	NYSE	WAT	Thu, Apr 17, 2014	109.46	111.67	109.26	111.15
4634	NYSE	WAT	Wed, Apr 16, 2014	110.26	110.70	109.17	109.82
4633	NYSE	WAT	Tue, Apr 15, 2014	109.79	110.33	106.96	109.65
4632	NYSE	WAT	Mon, Apr 14, 2014	109.03	109.52	107.98	109.14
4631	NYSE	WAT	Fri, Apr 11, 2014	109.13	109.89	107.94	108.00
4630	NYSE	WAT	Thu, Apr 10, 2014	114.36	114.36	109.77	109.92
4629	NYSE	WAT	Wed, Apr 9, 2014	111.66	114.32	111.14	114.29
4628	NYSE	WAT	Tue, Apr 8, 2014	109.41	111.58	109.09	111.45
4627	NYSE	WAT	Mon, Apr 7, 2014	110.95	110.95	108.89	109.41
4626	NYSE	WAT	Fri, Apr 4, 2014	111.50	113.27	110.56	111.03
4625	NYSE	WAT	Thu, Apr 3, 2014	110.75	111.07	109.61	110.85
4624	NYSE	WAT	Wed, Apr 2, 2014	108.75	110.73	108.75	110.65
4623	NYSE	WAT	Tue, Apr 1, 2014	108.86	109.55	108.28	108.88
4622	NYSE	WAT	Mon, Mar 31, 2014	108.45	108.69	107.84	108.41
4621	NYSE	WAT	Fri, Mar 28, 2014	108.15	108.72	107.51	107.68
4620	NYSE	WAT	Thu, Mar 27, 2014	107.40	108.33	106.77	107.81
4619	NYSE	WAT	Wed, Mar 26, 2014	109.05	109.48	107.34	107.36
4618	NYSE	WAT	Tue, Mar 25, 2014	108.96	109.60	107.60	108.62
4617	NYSE	WAT	Mon, Mar 24, 2014	111.41	111.57	107.94	108.48
4616	NYSE	WAT	Fri, Mar 21, 2014	113.67	113.68	110.64	110.74
4615	NYSE	WAT	Thu, Mar 20, 2014	112.12	113.13	111.70	112.49
4614	NYSE	WAT	Wed, Mar 19, 2014	114.12	114.59	112.18	112.80
4613	NYSE	WAT	Tue, Mar 18, 2014	113.73	114.49	113.23	114.23
4612	NYSE	WAT	Mon, Mar 17, 2014	113.38	114.50	113.32	113.65
4611	NYSE	WAT	Fri, Mar 14, 2014	112.53	114.01	112.31	113.04
4610	NYSE	WAT	Thu, Mar 13, 2014	113.50	113.85	112.46	112.70
4609	NYSE	WAT	Wed, Mar 12, 2014	113.00	113.48	112.46	113.24
4608	NYSE	WAT	Tue, Mar 11, 2014	113.09	113.93	112.84	113.36
4607	NYSE	WAT	Mon, Mar 10, 2014	112.70	113.14	111.72	113.07
4606	NYSE	WAT	Fri, Mar 7, 2014	113.23	113.65	111.53	112.72
4605	NYSE	WAT	Thu, Mar 6, 2014	113.36	113.84	112.64	112.78
4604	NYSE	WAT	Wed, Mar 5, 2014	112.78	113.52	112.04	112.89
4603	NYSE	WAT	Tue, Mar 4, 2014	111.54	112.83	110.99	112.59
4602	NYSE	WAT	Mon, Mar 3, 2014	110.70	111.50	110.15	110.54
4601	NYSE	WAT	Fri, Feb 28, 2014	112.18	112.19	110.72	111.40
4600	NYSE	WAT	Thu, Feb 27, 2014	111.92	112.32	111.51	112.21
4599	NYSE	WAT	Wed, Feb 26, 2014	112.68	113.15	111.68	111.87
4598	NYSE	WAT	Tue, Feb 25, 2014	113.63	114.05	112.24	112.59
4597	NYSE	WAT	Mon, Feb 24, 2014	113.40	114.57	113.33	113.59
4596	NYSE	WAT	Fri, Feb 21, 2014	115.02	115.02	113.26	113.31
4595	NYSE	WAT	Thu, Feb 20, 2014	112.00	115.06	111.61	114.94
4594	NYSE	WAT	Wed, Feb 19, 2014	111.39	112.86	111.18	112.12
4593	NYSE	WAT	Tue, Feb 18, 2014	112.74	112.74	110.98	111.89
4592	NYSE	WAT	Fri, Feb 14, 2014	111.05	112.68	110.98	112.48
4591	NYSE	WAT	Thu, Feb 13, 2014	110.34	112.11	110.05	112.05
4590	NYSE	WAT	Wed, Feb 12, 2014	109.79	110.80	109.39	110.79
4589	NYSE	WAT	Tue, Feb 11, 2014	109.25	110.08	108.69	109.85
4588	NYSE	WAT	Mon, Feb 10, 2014	108.50	109.20	107.87	109.19
4587	NYSE	WAT	Fri, Feb 7, 2014	107.21	108.93	106.96	108.72
4586	NYSE	WAT	Thu, Feb 6, 2014	105.64	106.97	104.95	106.90
4585	NYSE	WAT	Wed, Feb 5, 2014	105.04	106.25	104.41	105.31
4584	NYSE	WAT	Tue, Feb 4, 2014	105.47	105.75	104.60	105.22
4583	NYSE	WAT	Mon, Feb 3, 2014	108.45	108.87	104.49	105.11
4582	NYSE	WAT	Fri, Jan 31, 2014	108.61	108.91	107.59	108.27
4581	NYSE	WAT	Thu, Jan 30, 2014	109.42	110.37	109.40	109.81
4580	NYSE	WAT	Wed, Jan 29, 2014	110.01	110.73	108.57	108.81
4579	NYSE	WAT	Tue, Jan 28, 2014	109.00	111.00	107.90	110.41
4578	NYSE	WAT	Mon, Jan 27, 2014	103.65	104.04	102.16	102.90
4577	NYSE	WAT	Fri, Jan 24, 2014	104.09	104.50	103.02	103.02
4576	NYSE	WAT	Thu, Jan 23, 2014	104.07	104.95	103.92	104.58
4575	NYSE	WAT	Wed, Jan 22, 2014	105.30	105.77	104.44	104.96
4574	NYSE	WAT	Tue, Jan 21, 2014	104.84	105.28	104.38	105.05
4573	NYSE	WAT	Fri, Jan 17, 2014	104.82	105.39	104.31	104.40
4572	NYSE	WAT	Thu, Jan 16, 2014	103.90	105.33	103.75	105.25
4571	NYSE	WAT	Wed, Jan 15, 2014	103.03	103.96	102.64	103.95
4570	NYSE	WAT	Tue, Jan 14, 2014	100.56	103.52	100.56	103.00
4569	NYSE	WAT	Mon, Jan 13, 2014	101.29	101.30	99.83	100.51
4568	NYSE	WAT	Fri, Jan 10, 2014	100.62	101.48	100.42	101.46
4567	NYSE	WAT	Thu, Jan 9, 2014	100.80	101.06	100.34	100.62
4566	NYSE	WAT	Wed, Jan 8, 2014	100.49	101.36	100.13	100.48
4565	NYSE	WAT	Tue, Jan 7, 2014	99.04	100.52	98.50	100.38
4564	NYSE	WAT	Mon, Jan 6, 2014	98.37	98.87	98.05	98.39
4563	NYSE	WAT	Fri, Jan 3, 2014	99.13	99.78	97.90	98.04
4562	NYSE	WAT	Thu, Jan 2, 2014	100.00	100.17	99.00	99.22
4561	NYSE	WAT	Tue, Dec 31, 2013	100.50	100.50	99.65	100.00
4560	NYSE	WAT	Mon, Dec 30, 2013	99.56	100.85	99.44	100.30
4559	NYSE	WAT	Fri, Dec 27, 2013	99.63	100.18	99.12	99.36
4558	NYSE	WAT	Thu, Dec 26, 2013	99.61	100.07	99.26	99.60
4557	NYSE	WAT	Tue, Dec 24, 2013	99.40	99.75	99.31	99.60
4556	NYSE	WAT	Mon, Dec 23, 2013	100.18	100.21	99.15	99.47
4555	NYSE	WAT	Fri, Dec 20, 2013	99.45	99.98	99.02	99.58
4554	NYSE	WAT	Thu, Dec 19, 2013	98.11	99.11	97.99	99.02
4553	NYSE	WAT	Wed, Dec 18, 2013	96.11	98.82	95.87	98.80
4552	NYSE	WAT	Tue, Dec 17, 2013	96.68	97.19	95.64	96.10
4551	NYSE	WAT	Mon, Dec 16, 2013	96.27	97.08	96.27	96.72
4550	NYSE	WAT	Fri, Dec 13, 2013	96.31	96.49	95.50	96.03
4549	NYSE	WAT	Thu, Dec 12, 2013	95.25	96.47	95.11	96.01
4548	NYSE	WAT	Wed, Dec 11, 2013	96.91	97.20	94.50	95.25
4547	NYSE	WAT	Tue, Dec 10, 2013	98.46	98.62	96.96	97.03
4546	NYSE	WAT	Mon, Dec 9, 2013	98.55	98.64	98.08	98.49
4545	NYSE	WAT	Fri, Dec 6, 2013	99.31	99.32	97.90	98.21
4544	NYSE	WAT	Thu, Dec 5, 2013	99.19	99.19	98.34	98.49
4543	NYSE	WAT	Wed, Dec 4, 2013	98.86	99.47	98.47	99.20
4542	NYSE	WAT	Tue, Dec 3, 2013	99.17	99.59	98.93	99.34
4541	NYSE	WAT	Mon, Dec 2, 2013	99.57	99.99	99.10	99.58
4540	NYSE	WAT	Fri, Nov 29, 2013	99.91	99.99	99.02	99.53
4539	NYSE	WAT	Wed, Nov 27, 2013	99.90	100.14	98.92	99.90
4538	NYSE	WAT	Tue, Nov 26, 2013	99.14	100.20	98.46	99.67
4537	NYSE	WAT	Mon, Nov 25, 2013	101.48	101.48	100.43	100.66
4536	NYSE	WAT	Fri, Nov 22, 2013	101.58	101.80	100.84	101.09
4535	NYSE	WAT	Thu, Nov 21, 2013	100.81	102.13	100.80	101.38
4534	NYSE	WAT	Wed, Nov 20, 2013	100.50	101.25	100.30	100.40
4533	NYSE	WAT	Tue, Nov 19, 2013	101.03	101.08	100.42	100.50
4532	NYSE	WAT	Mon, Nov 18, 2013	102.35	102.35	101.01	101.25
4531	NYSE	WAT	Fri, Nov 15, 2013	100.69	102.13	100.62	102.12
4530	NYSE	WAT	Thu, Nov 14, 2013	100.06	100.99	99.73	100.62
4529	NYSE	WAT	Wed, Nov 13, 2013	99.25	100.05	98.90	100.05
4528	NYSE	WAT	Tue, Nov 12, 2013	99.50	99.78	99.02	99.52
4527	NYSE	WAT	Mon, Nov 11, 2013	99.81	100.30	99.58	99.66
4526	NYSE	WAT	Fri, Nov 8, 2013	98.42	100.19	98.42	100.12
4525	NYSE	WAT	Thu, Nov 7, 2013	99.94	99.97	98.34	98.45
4524	NYSE	WAT	Wed, Nov 6, 2013	99.58	100.06	98.83	99.69
4523	NYSE	WAT	Tue, Nov 5, 2013	100.41	100.89	99.45	99.47
4522	NYSE	WAT	Mon, Nov 4, 2013	101.20	101.24	100.33	100.80
4521	NYSE	WAT	Fri, Nov 1, 2013	100.85	101.81	100.58	100.58
4520	NYSE	WAT	Thu, Oct 31, 2013	101.14	101.46	100.38	100.92
4519	NYSE	WAT	Wed, Oct 30, 2013	102.50	102.50	100.43	100.98
4518	NYSE	WAT	Tue, Oct 29, 2013	102.28	102.92	101.80	102.15
4517	NYSE	WAT	Mon, Oct 28, 2013	101.90	103.06	101.51	102.24
4516	NYSE	WAT	Fri, Oct 25, 2013	101.61	102.09	101.38	101.99
4515	NYSE	WAT	Thu, Oct 24, 2013	101.77	102.18	100.11	101.29
4514	NYSE	WAT	Wed, Oct 23, 2013	99.69	101.93	98.54	101.82
4513	NYSE	WAT	Tue, Oct 22, 2013	101.73	103.50	99.43	99.83
4512	NYSE	WAT	Mon, Oct 21, 2013	106.47	106.82	105.92	106.21
4511	NYSE	WAT	Fri, Oct 18, 2013	107.02	107.04	106.09	106.48
4510	NYSE	WAT	Thu, Oct 17, 2013	103.86	106.43	103.53	106.35
4509	NYSE	WAT	Wed, Oct 16, 2013	103.61	104.59	103.50	104.11
4508	NYSE	WAT	Tue, Oct 15, 2013	103.88	104.19	102.84	103.11
4507	NYSE	WAT	Mon, Oct 14, 2013	102.79	104.32	102.61	104.18
4506	NYSE	WAT	Fri, Oct 11, 2013	103.84	104.49	103.60	104.48
4505	NYSE	WAT	Thu, Oct 10, 2013	103.25	103.92	103.16	103.87
4504	NYSE	WAT	Wed, Oct 9, 2013	102.81	103.18	101.82	102.34
4503	NYSE	WAT	Tue, Oct 8, 2013	103.93	104.29	102.71	102.74
4502	NYSE	WAT	Mon, Oct 7, 2013	104.06	104.62	103.70	103.81
4501	NYSE	WAT	Fri, Oct 4, 2013	104.74	105.55	104.68	105.00
4500	NYSE	WAT	Thu, Oct 3, 2013	105.59	105.60	104.25	104.59
4499	NYSE	WAT	Wed, Oct 2, 2013	105.09	106.14	104.62	105.65
4498	NYSE	WAT	Tue, Oct 1, 2013	106.58	107.13	105.45	105.70
4497	NYSE	WAT	Mon, Sep 30, 2013	106.51	106.82	105.91	106.21
4496	NYSE	WAT	Fri, Sep 27, 2013	107.86	108.89	106.86	107.28
4495	NYSE	WAT	Thu, Sep 26, 2013	106.60	107.82	106.60	107.73
4494	NYSE	WAT	Wed, Sep 25, 2013	106.54	107.29	106.43	106.72
4493	NYSE	WAT	Tue, Sep 24, 2013	105.91	106.86	105.09	106.66
4492	NYSE	WAT	Mon, Sep 23, 2013	106.20	106.40	105.38	105.96
4491	NYSE	WAT	Fri, Sep 20, 2013	106.50	107.39	106.09	106.54
4490	NYSE	WAT	Thu, Sep 19, 2013	107.10	107.55	106.13	106.44
4489	NYSE	WAT	Wed, Sep 18, 2013	106.14	106.74	104.83	106.61
4488	NYSE	WAT	Tue, Sep 17, 2013	106.03	106.49	105.53	105.98
4487	NYSE	WAT	Mon, Sep 16, 2013	105.42	105.85	104.66	105.75
4486	NYSE	WAT	Fri, Sep 13, 2013	104.41	104.80	104.02	104.19
4485	NYSE	WAT	Thu, Sep 12, 2013	104.67	105.29	104.30	104.41
4484	NYSE	WAT	Wed, Sep 11, 2013	103.86	105.24	103.34	104.93
4483	NYSE	WAT	Tue, Sep 10, 2013	103.68	104.25	103.42	103.89
4482	NYSE	WAT	Mon, Sep 9, 2013	101.72	103.18	101.72	103.09
4481	NYSE	WAT	Fri, Sep 6, 2013	101.91	102.29	100.83	101.62
4480	NYSE	WAT	Thu, Sep 5, 2013	100.98	101.71	100.79	101.70
4479	NYSE	WAT	Wed, Sep 4, 2013	99.89	101.45	99.67	101.16
4478	NYSE	WAT	Tue, Sep 3, 2013	100.21	100.82	99.41	99.98
4477	NYSE	WAT	Fri, Aug 30, 2013	98.97	99.48	98.50	98.85
4476	NYSE	WAT	Thu, Aug 29, 2013	98.32	99.52	98.13	98.93
4475	NYSE	WAT	Wed, Aug 28, 2013	98.56	98.61	97.53	98.53
4474	NYSE	WAT	Tue, Aug 27, 2013	98.20	98.97	97.53	98.45
4473	NYSE	WAT	Mon, Aug 26, 2013	99.27	100.21	99.06	99.44
4472	NYSE	WAT	Fri, Aug 23, 2013	100.29	100.58	99.20	99.63
4471	NYSE	WAT	Thu, Aug 22, 2013	98.98	100.69	98.44	100.19
4470	NYSE	WAT	Wed, Aug 21, 2013	98.66	99.31	98.00	98.59
4469	NYSE	WAT	Tue, Aug 20, 2013	98.41	99.23	97.79	98.97
4468	NYSE	WAT	Mon, Aug 19, 2013	98.79	99.15	98.10	98.16
4467	NYSE	WAT	Fri, Aug 16, 2013	99.48	99.81	98.47	98.47
4466	NYSE	WAT	Thu, Aug 15, 2013	101.90	102.29	99.56	99.76
4465	NYSE	WAT	Wed, Aug 14, 2013	103.67	103.81	102.86	102.89
4464	NYSE	WAT	Tue, Aug 13, 2013	103.50	103.79	102.78	103.53
4463	NYSE	WAT	Mon, Aug 12, 2013	102.77	103.51	102.75	103.47
4462	NYSE	WAT	Fri, Aug 9, 2013	102.77	103.95	101.92	103.41
4461	NYSE	WAT	Thu, Aug 8, 2013	102.39	103.23	102.16	102.97
4460	NYSE	WAT	Wed, Aug 7, 2013	101.84	102.38	101.51	101.89
4459	NYSE	WAT	Tue, Aug 6, 2013	102.59	102.80	101.86	102.22
4458	NYSE	WAT	Mon, Aug 5, 2013	102.01	102.83	101.28	102.64
4457	NYSE	WAT	Fri, Aug 2, 2013	102.98	103.34	101.87	102.09
4456	NYSE	WAT	Thu, Aug 1, 2013	101.93	102.98	101.79	102.93
4455	NYSE	WAT	Wed, Jul 31, 2013	100.95	101.84	100.59	100.94
4454	NYSE	WAT	Tue, Jul 30, 2013	100.38	101.09	100.24	100.51
4453	NYSE	WAT	Mon, Jul 29, 2013	99.59	100.50	98.91	99.63
4452	NYSE	WAT	Fri, Jul 26, 2013	99.94	100.53	99.44	100.16
4451	NYSE	WAT	Thu, Jul 25, 2013	100.38	100.95	99.71	100.77
4450	NYSE	WAT	Wed, Jul 24, 2013	99.00	100.65	98.67	100.31
4449	NYSE	WAT	Tue, Jul 23, 2013	98.29	101.40	97.85	99.17
4448	NYSE	WAT	Mon, Jul 22, 2013	105.18	106.00	105.00	105.41
4447	NYSE	WAT	Fri, Jul 19, 2013	105.34	105.34	104.22	104.74
4446	NYSE	WAT	Thu, Jul 18, 2013	103.43	104.90	102.93	104.63
4445	NYSE	WAT	Wed, Jul 17, 2013	104.00	104.07	103.14	103.25
4444	NYSE	WAT	Tue, Jul 16, 2013	104.64	105.28	102.89	103.50
4443	NYSE	WAT	Mon, Jul 15, 2013	104.76	105.51	104.49	104.64
4442	NYSE	WAT	Fri, Jul 12, 2013	104.22	104.88	104.22	104.53
4441	NYSE	WAT	Thu, Jul 11, 2013	105.11	105.23	103.62	104.49
4440	NYSE	WAT	Wed, Jul 10, 2013	101.96	104.31	101.96	104.28
4439	NYSE	WAT	Tue, Jul 9, 2013	102.16	102.72	101.60	102.19
4438	NYSE	WAT	Mon, Jul 8, 2013	102.20	102.77	101.54	101.70
4437	NYSE	WAT	Fri, Jul 5, 2013	101.21	102.02	100.82	102.01
4436	NYSE	WAT	Wed, Jul 3, 2013	99.31	100.75	99.31	100.47
4435	NYSE	WAT	Tue, Jul 2, 2013	102.27	103.52	99.92	100.36
4434	NYSE	WAT	Mon, Jul 1, 2013	100.55	104.24	100.55	102.37
4433	NYSE	WAT	Fri, Jun 28, 2013	100.03	100.80	99.16	100.05
4432	NYSE	WAT	Thu, Jun 27, 2013	99.85	100.51	99.41	100.38
4431	NYSE	WAT	Wed, Jun 26, 2013	100.72	100.72	99.00	99.42
4430	NYSE	WAT	Tue, Jun 25, 2013	99.62	101.65	98.89	99.73
4429	NYSE	WAT	Mon, Jun 24, 2013	98.26	99.09	97.57	97.63
4428	NYSE	WAT	Fri, Jun 21, 2013	98.11	99.75	97.89	99.26
4427	NYSE	WAT	Thu, Jun 20, 2013	99.26	99.26	97.04	97.36
4426	NYSE	WAT	Wed, Jun 19, 2013	102.01	102.38	100.20	100.22
4425	NYSE	WAT	Tue, Jun 18, 2013	100.25	102.69	100.21	101.90
4424	NYSE	WAT	Mon, Jun 17, 2013	99.53	100.56	99.26	100.21
4423	NYSE	WAT	Fri, Jun 14, 2013	98.97	99.57	98.40	98.60
4422	NYSE	WAT	Thu, Jun 13, 2013	97.24	99.24	96.76	99.02
4421	NYSE	WAT	Wed, Jun 12, 2013	97.91	98.19	97.17	97.18
4420	NYSE	WAT	Tue, Jun 11, 2013	96.98	98.05	96.84	97.18
4419	NYSE	WAT	Mon, Jun 10, 2013	98.59	98.66	97.48	98.33
4418	NYSE	WAT	Fri, Jun 7, 2013	97.97	98.44	97.36	98.38
4417	NYSE	WAT	Thu, Jun 6, 2013	96.19	97.33	95.92	97.33
4416	NYSE	WAT	Wed, Jun 5, 2013	96.36	96.94	95.45	96.22
4415	NYSE	WAT	Tue, Jun 4, 2013	97.00	97.50	96.06	96.59
4414	NYSE	WAT	Mon, Jun 3, 2013	97.09	97.28	95.88	97.01
4413	NYSE	WAT	Fri, May 31, 2013	97.23	98.16	96.67	96.71
4412	NYSE	WAT	Thu, May 30, 2013	97.80	98.56	97.17	97.72
4411	NYSE	WAT	Wed, May 29, 2013	98.56	98.59	97.24	97.57
4410	NYSE	WAT	Tue, May 28, 2013	98.66	99.66	98.66	99.27
4409	NYSE	WAT	Fri, May 24, 2013	97.08	97.99	96.04	97.79
4408	NYSE	WAT	Thu, May 23, 2013	95.89	97.28	95.52	97.17
4407	NYSE	WAT	Wed, May 22, 2013	98.16	99.19	96.12	96.70
4406	NYSE	WAT	Tue, May 21, 2013	97.75	98.87	97.70	98.08
4405	NYSE	WAT	Mon, May 20, 2013	97.71	98.49	97.35	97.53
4404	NYSE	WAT	Fri, May 17, 2013	97.50	98.38	97.09	98.00
4403	NYSE	WAT	Thu, May 16, 2013	98.09	98.35	96.93	97.07
4402	NYSE	WAT	Wed, May 15, 2013	97.53	98.99	97.20	98.49
4401	NYSE	WAT	Tue, May 14, 2013	96.50	97.77	96.37	97.75
4400	NYSE	WAT	Mon, May 13, 2013	96.52	97.19	96.06	96.50
4399	NYSE	WAT	Fri, May 10, 2013	96.50	97.34	96.50	96.91
4398	NYSE	WAT	Thu, May 9, 2013	95.59	97.12	95.59	96.42
4397	NYSE	WAT	Wed, May 8, 2013	94.35	95.82	94.26	95.80
4396	NYSE	WAT	Tue, May 7, 2013	93.52	94.87	93.15	94.47
4395	NYSE	WAT	Mon, May 6, 2013	92.90	93.77	92.77	93.53
4394	NYSE	WAT	Fri, May 3, 2013	93.63	94.04	92.96	93.00
4393	NYSE	WAT	Thu, May 2, 2013	92.80	93.52	92.59	92.63
4392	NYSE	WAT	Wed, May 1, 2013	92.29	93.13	92.04	92.38
4391	NYSE	WAT	Tue, Apr 30, 2013	92.15	92.73	91.24	92.40
4390	NYSE	WAT	Mon, Apr 29, 2013	92.42	92.58	91.67	92.45
4389	NYSE	WAT	Fri, Apr 26, 2013	92.43	92.62	91.45	92.30
4388	NYSE	WAT	Thu, Apr 25, 2013	92.77	93.48	92.64	92.88
4387	NYSE	WAT	Wed, Apr 24, 2013	92.10	92.96	91.50	92.48
4386	NYSE	WAT	Tue, Apr 23, 2013	89.45	95.52	89.23	92.10
4385	NYSE	WAT	Mon, Apr 22, 2013	88.68	89.26	87.95	89.23
4384	NYSE	WAT	Fri, Apr 19, 2013	88.44	88.89	87.85	88.45
4383	NYSE	WAT	Thu, Apr 18, 2013	89.53	89.57	87.90	88.24
4382	NYSE	WAT	Wed, Apr 17, 2013	91.11	91.35	89.26	89.85
4381	NYSE	WAT	Tue, Apr 16, 2013	91.97	92.46	91.30	91.69
4380	NYSE	WAT	Mon, Apr 15, 2013	93.97	94.25	91.28	91.31
4379	NYSE	WAT	Fri, Apr 12, 2013	94.65	95.25	93.46	94.33
4378	NYSE	WAT	Thu, Apr 11, 2013	95.29	96.25	95.29	95.46
4377	NYSE	WAT	Wed, Apr 10, 2013	93.60	95.33	93.48	95.12
4376	NYSE	WAT	Tue, Apr 9, 2013	93.44	93.83	92.98	93.15
4375	NYSE	WAT	Mon, Apr 8, 2013	92.31	93.03	92.09	93.03
4374	NYSE	WAT	Fri, Apr 5, 2013	93.21	93.21	92.26	92.39
4373	NYSE	WAT	Thu, Apr 4, 2013	94.37	94.90	93.85	94.57
4372	NYSE	WAT	Wed, Apr 3, 2013	95.50	95.51	93.98	94.29
4371	NYSE	WAT	Tue, Apr 2, 2013	94.02	95.50	93.93	95.50
4370	NYSE	WAT	Mon, Apr 1, 2013	93.85	93.86	92.99	93.70
4369	NYSE	WAT	Thu, Mar 28, 2013	93.31	94.00	92.83	93.91
4368	NYSE	WAT	Wed, Mar 27, 2013	92.58	93.59	92.37	93.16
4367	NYSE	WAT	Tue, Mar 26, 2013	92.98	93.93	92.94	93.26
4366	NYSE	WAT	Mon, Mar 25, 2013	93.40	93.50	91.59	92.55
4365	NYSE	WAT	Fri, Mar 22, 2013	93.56	93.59	92.37	93.26
4364	NYSE	WAT	Thu, Mar 21, 2013	94.34	94.34	93.02	93.11
4363	NYSE	WAT	Wed, Mar 20, 2013	94.46	94.93	94.11	94.78
4362	NYSE	WAT	Tue, Mar 19, 2013	94.21	94.51	93.47	93.99
4361	NYSE	WAT	Mon, Mar 18, 2013	94.03	94.68	93.63	93.97
4360	NYSE	WAT	Fri, Mar 15, 2013	94.29	94.96	94.10	94.82
4359	NYSE	WAT	Thu, Mar 14, 2013	94.37	94.67	93.98	94.66
4358	NYSE	WAT	Wed, Mar 13, 2013	94.23	94.60	93.63	94.24
4357	NYSE	WAT	Tue, Mar 12, 2013	94.78	94.92	93.76	94.24
4356	NYSE	WAT	Mon, Mar 11, 2013	94.27	94.78	93.94	94.71
4355	NYSE	WAT	Fri, Mar 8, 2013	94.68	94.78	93.95	94.48
4354	NYSE	WAT	Thu, Mar 7, 2013	94.73	94.98	94.17	94.26
4353	NYSE	WAT	Wed, Mar 6, 2013	95.13	95.38	94.46	94.62
4352	NYSE	WAT	Tue, Mar 5, 2013	94.08	95.41	94.08	94.96
4351	NYSE	WAT	Mon, Mar 4, 2013	93.34	93.77	92.73	93.74
4350	NYSE	WAT	Fri, Mar 1, 2013	92.32	93.82	91.56	93.77
4349	NYSE	WAT	Thu, Feb 28, 2013	93.00	93.63	92.21	92.72
4348	NYSE	WAT	Wed, Feb 27, 2013	91.37	93.25	91.19	92.98
4347	NYSE	WAT	Tue, Feb 26, 2013	90.87	91.71	89.74	91.49
4346	NYSE	WAT	Mon, Feb 25, 2013	93.00	93.04	90.41	90.42
4345	NYSE	WAT	Fri, Feb 22, 2013	92.09	92.65	92.01	92.65
4344	NYSE	WAT	Thu, Feb 21, 2013	92.24	92.90	91.46	91.79
4343	NYSE	WAT	Wed, Feb 20, 2013	93.14	93.41	91.96	92.33
4342	NYSE	WAT	Tue, Feb 19, 2013	92.48	93.41	92.35	93.36
4341	NYSE	WAT	Fri, Feb 15, 2013	93.47	93.67	92.17	92.61
4340	NYSE	WAT	Thu, Feb 14, 2013	92.92	93.53	92.28	93.47
4339	NYSE	WAT	Wed, Feb 13, 2013	92.36	93.33	92.10	93.22
4338	NYSE	WAT	Tue, Feb 12, 2013	92.44	92.61	91.79	91.99
4337	NYSE	WAT	Mon, Feb 11, 2013	92.52	92.55	92.00	92.47
4336	NYSE	WAT	Fri, Feb 8, 2013	91.44	92.68	91.44	92.53
4335	NYSE	WAT	Thu, Feb 7, 2013	92.05	92.06	90.95	91.40
4334	NYSE	WAT	Wed, Feb 6, 2013	91.41	92.27	91.16	92.21
4333	NYSE	WAT	Tue, Feb 5, 2013	91.33	92.20	91.33	91.59
4332	NYSE	WAT	Mon, Feb 4, 2013	92.08	92.34	90.49	90.82
4331	NYSE	WAT	Fri, Feb 1, 2013	92.50	93.42	92.17	93.09
4330	NYSE	WAT	Thu, Jan 31, 2013	91.58	92.29	91.11	91.57
4329	NYSE	WAT	Wed, Jan 30, 2013	92.73	93.36	91.96	92.14
4328	NYSE	WAT	Tue, Jan 29, 2013	92.61	92.98	92.02	92.64
4327	NYSE	WAT	Mon, Jan 28, 2013	93.50	93.75	92.22	92.75
4326	NYSE	WAT	Fri, Jan 25, 2013	91.37	92.61	90.96	92.61
4325	NYSE	WAT	Thu, Jan 24, 2013	90.93	91.94	90.44	90.95
4324	NYSE	WAT	Wed, Jan 23, 2013	91.07	92.06	90.61	90.87
4323	NYSE	WAT	Tue, Jan 22, 2013	91.34	92.59	89.93	91.27
4322	NYSE	WAT	Fri, Jan 18, 2013	90.73	92.29	90.73	91.89
4321	NYSE	WAT	Thu, Jan 17, 2013	90.05	90.98	89.51	90.57
4320	NYSE	WAT	Wed, Jan 16, 2013	90.78	90.78	90.00	90.56
4319	NYSE	WAT	Tue, Jan 15, 2013	89.87	90.93	89.75	90.90
4318	NYSE	WAT	Mon, Jan 14, 2013	90.48	90.80	90.21	90.30
4317	NYSE	WAT	Fri, Jan 11, 2013	91.55	91.55	90.28	90.61
4316	NYSE	WAT	Thu, Jan 10, 2013	91.46	91.73	90.50	91.26
4315	NYSE	WAT	Wed, Jan 9, 2013	89.08	91.42	88.61	91.02
4314	NYSE	WAT	Tue, Jan 8, 2013	86.86	88.77	86.86	88.74
4313	NYSE	WAT	Mon, Jan 7, 2013	86.70	87.75	86.03	87.09
4312	NYSE	WAT	Fri, Jan 4, 2013	85.01	87.05	85.01	86.82
4311	NYSE	WAT	Thu, Jan 3, 2013	86.78	86.81	85.50	86.22
4310	NYSE	WAT	Wed, Jan 2, 2013	88.96	88.96	87.79	88.71
4309	NYSE	WAT	Mon, Dec 31, 2012	86.09	87.28	85.80	87.12
4308	NYSE	WAT	Fri, Dec 28, 2012	87.06	87.12	86.23	86.25
4307	NYSE	WAT	Thu, Dec 27, 2012	87.57	87.97	86.44	87.53
4306	NYSE	WAT	Wed, Dec 26, 2012	88.78	88.78	87.05	87.38
4305	NYSE	WAT	Mon, Dec 24, 2012	88.28	88.79	88.08	88.62
4304	NYSE	WAT	Fri, Dec 21, 2012	88.72	88.99	88.14	88.42
4303	NYSE	WAT	Thu, Dec 20, 2012	88.39	89.51	88.16	89.33
4302	NYSE	WAT	Wed, Dec 19, 2012	89.39	89.39	88.35	88.39
4301	NYSE	WAT	Tue, Dec 18, 2012	88.34	89.25	87.92	89.20
4300	NYSE	WAT	Mon, Dec 17, 2012	87.56	88.22	87.46	88.18
4299	NYSE	WAT	Fri, Dec 14, 2012	87.06	87.90	86.85	87.35
4298	NYSE	WAT	Thu, Dec 13, 2012	87.33	87.75	86.97	87.43
4297	NYSE	WAT	Wed, Dec 12, 2012	87.23	88.20	86.49	87.61
4296	NYSE	WAT	Tue, Dec 11, 2012	86.24	87.53	86.08	87.06
4295	NYSE	WAT	Mon, Dec 10, 2012	85.21	86.60	85.21	86.00
4294	NYSE	WAT	Fri, Dec 7, 2012	85.10	85.87	84.48	85.50
4293	NYSE	WAT	Thu, Dec 6, 2012	84.10	85.05	83.59	85.02
4292	NYSE	WAT	Wed, Dec 5, 2012	84.41	84.89	83.97	84.15
4291	NYSE	WAT	Tue, Dec 4, 2012	84.24	84.88	84.00	84.43
4290	NYSE	WAT	Mon, Dec 3, 2012	84.73	85.30	83.98	84.14
4289	NYSE	WAT	Fri, Nov 30, 2012	84.39	84.74	83.97	84.55
4288	NYSE	WAT	Thu, Nov 29, 2012	83.97	84.69	83.66	84.55
4287	NYSE	WAT	Wed, Nov 28, 2012	82.48	83.73	82.02	83.73
4286	NYSE	WAT	Tue, Nov 27, 2012	82.80	83.51	82.56	82.95
4285	NYSE	WAT	Mon, Nov 26, 2012	83.27	83.61	82.70	83.27
4284	NYSE	WAT	Fri, Nov 23, 2012	82.63	83.65	82.39	83.64
4283	NYSE	WAT	Wed, Nov 21, 2012	82.85	83.10	81.86	82.13
4282	NYSE	WAT	Tue, Nov 20, 2012	82.79	83.60	82.12	82.84
4281	NYSE	WAT	Mon, Nov 19, 2012	82.14	83.17	82.14	83.17
4280	NYSE	WAT	Fri, Nov 16, 2012	81.10	81.84	80.35	81.21
4279	NYSE	WAT	Thu, Nov 15, 2012	80.49	81.32	80.04	81.13
4278	NYSE	WAT	Wed, Nov 14, 2012	82.58	82.68	80.46	80.74
4277	NYSE	WAT	Tue, Nov 13, 2012	82.32	83.19	82.07	82.39
4276	NYSE	WAT	Mon, Nov 12, 2012	83.29	83.31	82.25	82.91
4275	NYSE	WAT	Fri, Nov 9, 2012	83.08	84.11	82.89	82.97
4274	NYSE	WAT	Thu, Nov 8, 2012	83.91	84.34	83.21	83.21
4273	NYSE	WAT	Wed, Nov 7, 2012	84.75	84.76	83.17	84.00
4272	NYSE	WAT	Tue, Nov 6, 2012	84.74	86.00	84.44	85.38
4271	NYSE	WAT	Mon, Nov 5, 2012	82.94	84.87	82.84	84.74
4270	NYSE	WAT	Fri, Nov 2, 2012	84.57	84.98	83.22	83.49
4269	NYSE	WAT	Thu, Nov 1, 2012	82.00	84.28	81.97	84.19
4268	NYSE	WAT	Wed, Oct 31, 2012	81.49	82.02	80.83	81.81
4267	NYSE	WAT	Fri, Oct 26, 2012	80.95	81.74	80.56	81.56
4266	NYSE	WAT	Thu, Oct 25, 2012	80.35	81.20	80.13	80.67
4265	NYSE	WAT	Wed, Oct 24, 2012	78.93	80.10	78.83	79.60
4264	NYSE	WAT	Tue, Oct 23, 2012	79.83	80.62	78.33	78.89
4263	NYSE	WAT	Mon, Oct 22, 2012	79.94	81.93	79.94	81.06
4262	NYSE	WAT	Fri, Oct 19, 2012	80.80	80.91	79.23	79.88
4261	NYSE	WAT	Thu, Oct 18, 2012	81.59	81.77	79.46	81.10
4260	NYSE	WAT	Wed, Oct 17, 2012	81.72	82.35	81.51	82.11
4259	NYSE	WAT	Tue, Oct 16, 2012	80.81	81.87	80.81	81.69
4258	NYSE	WAT	Mon, Oct 15, 2012	80.39	80.82	80.00	80.60
4257	NYSE	WAT	Fri, Oct 12, 2012	81.00	81.31	80.30	80.38
4256	NYSE	WAT	Thu, Oct 11, 2012	80.89	81.95	80.81	80.89
4255	NYSE	WAT	Wed, Oct 10, 2012	81.80	81.96	80.00	80.39
4254	NYSE	WAT	Tue, Oct 9, 2012	84.12	84.44	81.94	81.98
4253	NYSE	WAT	Mon, Oct 8, 2012	83.98	84.50	83.94	84.37
4252	NYSE	WAT	Fri, Oct 5, 2012	84.86	85.11	84.11	84.35
4251	NYSE	WAT	Thu, Oct 4, 2012	84.66	85.18	84.28	84.45
4250	NYSE	WAT	Wed, Oct 3, 2012	84.19	85.07	83.91	84.32
4249	NYSE	WAT	Tue, Oct 2, 2012	84.60	84.90	83.67	84.01
4248	NYSE	WAT	Mon, Oct 1, 2012	83.65	85.04	83.55	84.16
4247	NYSE	WAT	Fri, Sep 28, 2012	83.69	83.78	82.83	83.33
4246	NYSE	WAT	Thu, Sep 27, 2012	83.83	84.34	83.47	84.12
4245	NYSE	WAT	Wed, Sep 26, 2012	84.21	84.31	83.11	83.36
4244	NYSE	WAT	Tue, Sep 25, 2012	84.96	85.38	84.04	84.12
4243	NYSE	WAT	Mon, Sep 24, 2012	84.31	84.86	83.85	84.62
4242	NYSE	WAT	Fri, Sep 21, 2012	85.61	85.78	84.45	84.69
4241	NYSE	WAT	Thu, Sep 20, 2012	84.75	85.15	83.79	85.09
4240	NYSE	WAT	Wed, Sep 19, 2012	85.38	85.38	84.64	85.01
4239	NYSE	WAT	Tue, Sep 18, 2012	84.92	85.51	84.47	85.24
4238	NYSE	WAT	Mon, Sep 17, 2012	84.90	85.05	84.32	84.92
4237	NYSE	WAT	Fri, Sep 14, 2012	85.11	85.92	84.62	85.04
4236	NYSE	WAT	Thu, Sep 13, 2012	83.78	85.37	83.21	85.15
4235	NYSE	WAT	Wed, Sep 12, 2012	83.66	84.15	83.08	83.64
4234	NYSE	WAT	Tue, Sep 11, 2012	83.34	83.87	83.22	83.42
4233	NYSE	WAT	Mon, Sep 10, 2012	83.00	83.71	82.52	83.22
4232	NYSE	WAT	Fri, Sep 7, 2012	81.99	83.29	81.89	83.18
4231	NYSE	WAT	Thu, Sep 6, 2012	80.45	81.76	80.15	81.67
4230	NYSE	WAT	Wed, Sep 5, 2012	79.73	79.99	78.95	79.61
4229	NYSE	WAT	Tue, Sep 4, 2012	80.06	80.21	78.80	79.87
4228	NYSE	WAT	Fri, Aug 31, 2012	79.74	80.65	79.01	80.19
4227	NYSE	WAT	Thu, Aug 30, 2012	78.49	79.36	78.20	79.09
4226	NYSE	WAT	Wed, Aug 29, 2012	77.63	79.44	77.45	79.18
4225	NYSE	WAT	Tue, Aug 28, 2012	77.95	78.33	77.22	77.54
4224	NYSE	WAT	Mon, Aug 27, 2012	77.79	78.49	77.50	78.01
4223	NYSE	WAT	Fri, Aug 24, 2012	77.02	78.00	76.74	77.72
4222	NYSE	WAT	Thu, Aug 23, 2012	76.66	77.56	76.23	77.10
4221	NYSE	WAT	Wed, Aug 22, 2012	76.02	76.89	75.67	76.65
4220	NYSE	WAT	Tue, Aug 21, 2012	76.00	76.73	75.72	76.00
4219	NYSE	WAT	Mon, Aug 20, 2012	75.11	76.00	75.03	75.75
4218	NYSE	WAT	Fri, Aug 17, 2012	76.16	76.43	74.36	75.26
4217	NYSE	WAT	Thu, Aug 16, 2012	77.88	77.88	75.90	76.17
4216	NYSE	WAT	Wed, Aug 15, 2012	77.22	78.53	77.08	78.33
4215	NYSE	WAT	Tue, Aug 14, 2012	78.24	78.25	77.04	77.33
4214	NYSE	WAT	Mon, Aug 13, 2012	78.29	78.49	77.29	78.02
4213	NYSE	WAT	Fri, Aug 10, 2012	78.41	78.67	77.94	78.65
4212	NYSE	WAT	Thu, Aug 9, 2012	79.20	79.94	78.24	78.56
4211	NYSE	WAT	Wed, Aug 8, 2012	78.60	79.81	78.26	79.27
4210	NYSE	WAT	Tue, Aug 7, 2012	77.11	78.89	76.71	78.68
4209	NYSE	WAT	Mon, Aug 6, 2012	77.54	77.62	76.37	77.00
4208	NYSE	WAT	Fri, Aug 3, 2012	76.71	78.41	76.60	77.11
4207	NYSE	WAT	Thu, Aug 2, 2012	76.65	76.91	74.72	75.40
4206	NYSE	WAT	Wed, Aug 1, 2012	77.81	78.22	77.05	77.32
4205	NYSE	WAT	Tue, Jul 31, 2012	78.12	78.87	77.32	77.48
4204	NYSE	WAT	Mon, Jul 30, 2012	78.89	79.12	78.01	78.11
4203	NYSE	WAT	Fri, Jul 27, 2012	77.49	79.42	77.26	79.06
4202	NYSE	WAT	Thu, Jul 26, 2012	77.17	79.98	76.38	77.09
4201	NYSE	WAT	Wed, Jul 25, 2012	75.48	76.90	74.90	75.11
4200	NYSE	WAT	Tue, Jul 24, 2012	74.77	78.15	74.40	75.69
4199	NYSE	WAT	Mon, Jul 23, 2012	75.29	76.16	74.12	75.59
4198	NYSE	WAT	Fri, Jul 20, 2012	78.14	78.16	75.73	76.48
4197	NYSE	WAT	Thu, Jul 19, 2012	78.71	78.77	77.56	78.51
4196	NYSE	WAT	Wed, Jul 18, 2012	76.74	79.10	76.67	78.63
4195	NYSE	WAT	Tue, Jul 17, 2012	76.36	77.16	75.56	77.12
4194	NYSE	WAT	Mon, Jul 16, 2012	76.29	76.78	75.92	76.19
4193	NYSE	WAT	Fri, Jul 13, 2012	75.47	77.16	75.35	76.63
4192	NYSE	WAT	Thu, Jul 12, 2012	74.64	75.86	74.64	75.41
4191	NYSE	WAT	Wed, Jul 11, 2012	74.69	75.81	74.62	75.30
4190	NYSE	WAT	Tue, Jul 10, 2012	76.23	76.63	74.44	74.66
4189	NYSE	WAT	Mon, Jul 9, 2012	76.99	77.38	75.69	75.96
4188	NYSE	WAT	Fri, Jul 6, 2012	78.64	78.86	76.41	77.31
4187	NYSE	WAT	Thu, Jul 5, 2012	79.13	80.34	78.94	79.82
4186	NYSE	WAT	Tue, Jul 3, 2012	78.34	79.50	78.26	79.43
4185	NYSE	WAT	Mon, Jul 2, 2012	79.47	79.66	78.00	78.50
4184	NYSE	WAT	Fri, Jun 29, 2012	78.23	79.56	78.23	79.47
4183	NYSE	WAT	Thu, Jun 28, 2012	77.64	78.09	75.84	76.89
4182	NYSE	WAT	Wed, Jun 27, 2012	78.13	78.66	77.34	78.14
4181	NYSE	WAT	Tue, Jun 26, 2012	79.64	79.66	77.45	77.83
4180	NYSE	WAT	Mon, Jun 25, 2012	80.26	80.60	79.30	79.52
4179	NYSE	WAT	Fri, Jun 22, 2012	80.49	81.44	80.40	81.09
4178	NYSE	WAT	Thu, Jun 21, 2012	82.56	83.11	79.98	80.04
4177	NYSE	WAT	Wed, Jun 20, 2012	82.54	82.93	81.36	82.35
4176	NYSE	WAT	Tue, Jun 19, 2012	81.33	82.79	81.33	82.38
4175	NYSE	WAT	Mon, Jun 18, 2012	79.90	81.55	79.90	81.28
4174	NYSE	WAT	Fri, Jun 15, 2012	80.79	80.84	80.24	80.56
4173	NYSE	WAT	Thu, Jun 14, 2012	79.70	80.51	79.22	80.32
4172	NYSE	WAT	Wed, Jun 13, 2012	79.00	80.05	79.00	79.50
4171	NYSE	WAT	Tue, Jun 12, 2012	78.40	79.48	78.15	79.38
4170	NYSE	WAT	Mon, Jun 11, 2012	79.40	79.67	78.14	78.26
4169	NYSE	WAT	Fri, Jun 8, 2012	77.88	78.98	77.55	78.78
4168	NYSE	WAT	Thu, Jun 7, 2012	79.64	80.16	78.24	78.35
4167	NYSE	WAT	Wed, Jun 6, 2012	77.60	78.83	77.39	78.83
4166	NYSE	WAT	Tue, Jun 5, 2012	75.87	77.42	75.57	76.97
4165	NYSE	WAT	Mon, Jun 4, 2012	77.15	77.16	75.23	76.15
4164	NYSE	WAT	Fri, Jun 1, 2012	78.33	78.61	76.69	77.07
4163	NYSE	WAT	Thu, May 31, 2012	80.84	80.89	79.44	79.78
4162	NYSE	WAT	Wed, May 30, 2012	81.75	81.76	80.41	80.80
4161	NYSE	WAT	Tue, May 29, 2012	82.66	83.70	82.32	82.47
4160	NYSE	WAT	Fri, May 25, 2012	81.89	82.99	81.67	82.10
4159	NYSE	WAT	Thu, May 24, 2012	82.34	83.13	81.64	82.25
4158	NYSE	WAT	Wed, May 23, 2012	82.12	82.51	80.54	82.09
4157	NYSE	WAT	Tue, May 22, 2012	82.89	84.15	82.22	82.77
4156	NYSE	WAT	Mon, May 21, 2012	81.99	82.82	81.35	82.55
4155	NYSE	WAT	Fri, May 18, 2012	83.02	83.26	80.57	80.81
4154	NYSE	WAT	Thu, May 17, 2012	83.50	84.53	82.43	82.52
4153	NYSE	WAT	Wed, May 16, 2012	83.62	84.79	83.18	83.18
4152	NYSE	WAT	Tue, May 15, 2012	83.85	84.26	83.01	83.12
4151	NYSE	WAT	Mon, May 14, 2012	83.83	84.40	82.84	83.84
4150	NYSE	WAT	Fri, May 11, 2012	83.86	85.14	83.60	84.82
4149	NYSE	WAT	Thu, May 10, 2012	84.94	85.28	83.93	84.29
4148	NYSE	WAT	Wed, May 9, 2012	83.49	85.03	82.94	84.35
4147	NYSE	WAT	Tue, May 8, 2012	83.06	84.71	82.70	84.50
4146	NYSE	WAT	Mon, May 7, 2012	83.14	84.42	82.91	83.78
4145	NYSE	WAT	Fri, May 4, 2012	83.38	83.70	81.96	83.51
4144	NYSE	WAT	Thu, May 3, 2012	84.00	84.00	82.95	83.52
4143	NYSE	WAT	Wed, May 2, 2012	83.65	83.91	83.22	83.82
4142	NYSE	WAT	Tue, May 1, 2012	83.94	85.24	83.08	83.92
4141	NYSE	WAT	Mon, Apr 30, 2012	83.42	84.30	83.10	84.11
4140	NYSE	WAT	Fri, Apr 27, 2012	84.68	84.91	83.36	83.82
4139	NYSE	WAT	Thu, Apr 26, 2012	83.15	84.60	82.95	84.30
4138	NYSE	WAT	Wed, Apr 25, 2012	82.71	83.47	82.23	83.27
4137	NYSE	WAT	Tue, Apr 24, 2012	79.56	82.73	78.00	81.80
4136	NYSE	WAT	Mon, Apr 23, 2012	86.34	88.53	86.34	88.34
4135	NYSE	WAT	Fri, Apr 20, 2012	88.33	89.47	88.17	88.75
4134	NYSE	WAT	Thu, Apr 19, 2012	88.38	89.19	87.40	88.04
4133	NYSE	WAT	Wed, Apr 18, 2012	88.18	89.18	87.85	88.19
4132	NYSE	WAT	Tue, Apr 17, 2012	87.44	88.97	87.44	88.56
4131	NYSE	WAT	Mon, Apr 16, 2012	88.04	88.28	86.62	86.95
4130	NYSE	WAT	Fri, Apr 13, 2012	89.06	89.28	87.45	87.56
4129	NYSE	WAT	Thu, Apr 12, 2012	88.15	89.72	88.05	89.28
4128	NYSE	WAT	Wed, Apr 11, 2012	88.76	89.63	87.95	88.15
4127	NYSE	WAT	Tue, Apr 10, 2012	89.77	90.36	87.03	87.44
4126	NYSE	WAT	Mon, Apr 9, 2012	90.37	90.47	89.60	90.08
4125	NYSE	WAT	Thu, Apr 5, 2012	91.32	92.03	91.32	91.93
4124	NYSE	WAT	Wed, Apr 4, 2012	92.99	93.27	91.56	91.76
4123	NYSE	WAT	Tue, Apr 3, 2012	94.00	94.38	93.32	93.89
4122	NYSE	WAT	Mon, Apr 2, 2012	92.69	94.47	92.44	93.99
4121	NYSE	WAT	Fri, Mar 30, 2012	92.28	92.96	91.91	92.66
4120	NYSE	WAT	Thu, Mar 29, 2012	92.43	92.52	91.34	91.81
4119	NYSE	WAT	Wed, Mar 28, 2012	93.30	93.73	92.11	92.86
4118	NYSE	WAT	Tue, Mar 27, 2012	94.23	94.42	92.96	93.11
4117	NYSE	WAT	Mon, Mar 26, 2012	91.70	94.10	91.70	94.03
4116	NYSE	WAT	Fri, Mar 23, 2012	91.25	91.55	90.18	90.89
4115	NYSE	WAT	Thu, Mar 22, 2012	91.24	91.99	90.23	91.21
4114	NYSE	WAT	Wed, Mar 21, 2012	92.81	92.88	92.27	92.38
4113	NYSE	WAT	Tue, Mar 20, 2012	92.04	93.17	91.77	92.88
4112	NYSE	WAT	Mon, Mar 19, 2012	92.96	93.01	92.24	92.58
4111	NYSE	WAT	Fri, Mar 16, 2012	93.17	93.42	92.50	92.96
4110	NYSE	WAT	Thu, Mar 15, 2012	92.41	93.18	91.90	93.13
4109	NYSE	WAT	Wed, Mar 14, 2012	92.14	92.86	91.96	92.18
4108	NYSE	WAT	Tue, Mar 13, 2012	91.15	92.47	91.15	92.27
4107	NYSE	WAT	Mon, Mar 12, 2012	90.40	91.12	90.14	90.51
4106	NYSE	WAT	Fri, Mar 9, 2012	89.76	91.71	89.57	90.98
4105	NYSE	WAT	Thu, Mar 8, 2012	88.47	90.00	87.72	89.86
4104	NYSE	WAT	Wed, Mar 7, 2012	87.28	88.14	87.03	87.88
4103	NYSE	WAT	Tue, Mar 6, 2012	88.17	88.58	87.03	87.32
4102	NYSE	WAT	Mon, Mar 5, 2012	89.21	89.54	88.34	88.92
4101	NYSE	WAT	Fri, Mar 2, 2012	90.05	90.56	89.22	89.34
4100	NYSE	WAT	Thu, Mar 1, 2012	89.58	90.58	89.30	90.30
4099	NYSE	WAT	Wed, Feb 29, 2012	89.86	90.59	88.59	89.60
4098	NYSE	WAT	Tue, Feb 28, 2012	89.64	91.09	88.50	89.90
4097	NYSE	WAT	Mon, Feb 27, 2012	87.68	89.61	87.21	88.98
4096	NYSE	WAT	Fri, Feb 24, 2012	88.29	89.25	88.02	88.56
4095	NYSE	WAT	Thu, Feb 23, 2012	88.17	88.43	87.17	88.11
4094	NYSE	WAT	Wed, Feb 22, 2012	87.45	88.57	86.91	88.12
4093	NYSE	WAT	Tue, Feb 21, 2012	89.00	89.15	87.26	87.44
4092	NYSE	WAT	Fri, Feb 17, 2012	89.46	89.71	88.53	88.63
4091	NYSE	WAT	Thu, Feb 16, 2012	87.91	89.54	87.12	89.10
4090	NYSE	WAT	Wed, Feb 15, 2012	88.70	89.17	87.62	87.92
4089	NYSE	WAT	Tue, Feb 14, 2012	87.64	88.88	87.64	88.51
4088	NYSE	WAT	Mon, Feb 13, 2012	88.37	88.57	87.89	88.14
4087	NYSE	WAT	Fri, Feb 10, 2012	87.67	87.84	86.73	87.80
4086	NYSE	WAT	Thu, Feb 9, 2012	88.75	88.75	86.94	88.34
4085	NYSE	WAT	Wed, Feb 8, 2012	88.78	89.23	87.65	88.56
4084	NYSE	WAT	Tue, Feb 7, 2012	88.81	89.30	88.58	88.83
4083	NYSE	WAT	Mon, Feb 6, 2012	89.00	89.58	88.65	89.26
4082	NYSE	WAT	Fri, Feb 3, 2012	89.61	90.10	89.16	89.49
4081	NYSE	WAT	Thu, Feb 2, 2012	88.28	89.05	88.17	88.78
4080	NYSE	WAT	Wed, Feb 1, 2012	87.10	88.63	87.10	88.33
4079	NYSE	WAT	Tue, Jan 31, 2012	86.66	87.50	86.13	86.57
4078	NYSE	WAT	Mon, Jan 30, 2012	86.01	86.50	85.42	86.27
4077	NYSE	WAT	Fri, Jan 27, 2012	86.47	87.72	86.00	86.82
4076	NYSE	WAT	Thu, Jan 26, 2012	87.95	88.00	86.40	86.95
4075	NYSE	WAT	Wed, Jan 25, 2012	86.35	88.54	85.75	87.91
4074	NYSE	WAT	Tue, Jan 24, 2012	78.34	86.99	77.99	85.04
4073	NYSE	WAT	Mon, Jan 23, 2012	80.09	80.79	78.06	78.76
4072	NYSE	WAT	Fri, Jan 20, 2012	79.19	79.19	76.81	77.99
4071	NYSE	WAT	Thu, Jan 19, 2012	76.35	79.71	75.92	79.38
4070	NYSE	WAT	Wed, Jan 18, 2012	75.97	77.80	75.47	76.29
4069	NYSE	WAT	Tue, Jan 17, 2012	77.03	78.45	76.91	77.78
4068	NYSE	WAT	Fri, Jan 13, 2012	76.15	76.80	75.37	76.06
4067	NYSE	WAT	Thu, Jan 12, 2012	75.61	76.87	75.20	76.71
4066	NYSE	WAT	Wed, Jan 11, 2012	73.69	75.44	72.98	75.39
4065	NYSE	WAT	Tue, Jan 10, 2012	75.16	75.49	73.53	74.14
4064	NYSE	WAT	Mon, Jan 9, 2012	74.41	74.61	73.40	74.27
4063	NYSE	WAT	Fri, Jan 6, 2012	74.01	74.56	73.42	74.15
4062	NYSE	WAT	Thu, Jan 5, 2012	74.32	74.35	73.19	73.71
4061	NYSE	WAT	Wed, Jan 4, 2012	75.79	75.86	73.94	74.45
4060	NYSE	WAT	Tue, Jan 3, 2012	76.06	76.82	75.37	75.94
4059	NYSE	WAT	Fri, Dec 30, 2011	73.93	74.61	73.80	74.05
4058	NYSE	WAT	Thu, Dec 29, 2011	73.52	74.37	73.28	74.14
4057	NYSE	WAT	Wed, Dec 28, 2011	74.64	74.71	73.05	73.26
4056	NYSE	WAT	Tue, Dec 27, 2011	74.43	75.27	74.01	74.62
4055	NYSE	WAT	Fri, Dec 23, 2011	74.74	75.03	74.07	74.59
4054	NYSE	WAT	Thu, Dec 22, 2011	73.72	75.02	73.47	74.52
4053	NYSE	WAT	Wed, Dec 21, 2011	73.95	74.43	72.67	73.73
4052	NYSE	WAT	Tue, Dec 20, 2011	72.93	74.26	72.93	74.11
4051	NYSE	WAT	Mon, Dec 19, 2011	71.65	73.12	71.46	71.72
4050	NYSE	WAT	Fri, Dec 16, 2011	72.59	72.90	70.88	71.61
4049	NYSE	WAT	Thu, Dec 15, 2011	72.64	73.19	71.78	71.93
4048	NYSE	WAT	Wed, Dec 14, 2011	72.22	72.38	71.10	71.84
4047	NYSE	WAT	Tue, Dec 13, 2011	73.84	74.21	71.94	72.45
4046	NYSE	WAT	Mon, Dec 12, 2011	74.10	74.82	72.16	73.54
4045	NYSE	WAT	Fri, Dec 9, 2011	75.82	75.94	74.20	74.82
4044	NYSE	WAT	Thu, Dec 8, 2011	78.65	78.96	75.33	75.56
4043	NYSE	WAT	Wed, Dec 7, 2011	79.99	79.99	78.38	79.15
4042	NYSE	WAT	Tue, Dec 6, 2011	80.00	80.57	79.36	80.17
4041	NYSE	WAT	Mon, Dec 5, 2011	81.17	81.99	79.80	80.05
4040	NYSE	WAT	Fri, Dec 2, 2011	80.92	81.67	79.58	79.88
4039	NYSE	WAT	Thu, Dec 1, 2011	79.67	81.06	79.42	79.95
4038	NYSE	WAT	Wed, Nov 30, 2011	77.30	80.70	77.30	80.00
4037	NYSE	WAT	Tue, Nov 29, 2011	75.56	76.19	74.79	75.18
4036	NYSE	WAT	Mon, Nov 28, 2011	74.67	76.40	74.51	75.16
4035	NYSE	WAT	Fri, Nov 25, 2011	72.37	73.49	72.37	72.55
4034	NYSE	WAT	Wed, Nov 23, 2011	73.72	73.78	72.28	72.78
4033	NYSE	WAT	Tue, Nov 22, 2011	74.29	75.67	74.08	74.67
4032	NYSE	WAT	Mon, Nov 21, 2011	73.59	74.83	72.06	74.35
4031	NYSE	WAT	Fri, Nov 18, 2011	77.22	77.22	74.48	74.77
4030	NYSE	WAT	Thu, Nov 17, 2011	78.36	78.41	75.52	76.17
4029	NYSE	WAT	Wed, Nov 16, 2011	78.01	79.72	77.40	78.66
4028	NYSE	WAT	Tue, Nov 15, 2011	79.37	80.32	78.75	79.24
4027	NYSE	WAT	Mon, Nov 14, 2011	79.52	80.56	78.73	79.46
4026	NYSE	WAT	Fri, Nov 11, 2011	79.10	80.21	79.10	80.03
4025	NYSE	WAT	Thu, Nov 10, 2011	78.43	78.84	77.48	77.93
4024	NYSE	WAT	Wed, Nov 9, 2011	79.49	79.87	76.99	77.48
4023	NYSE	WAT	Tue, Nov 8, 2011	79.57	81.59	79.34	81.50
4022	NYSE	WAT	Mon, Nov 7, 2011	78.50	79.50	77.78	79.40
4021	NYSE	WAT	Fri, Nov 4, 2011	79.03	79.32	77.77	78.55
4020	NYSE	WAT	Thu, Nov 3, 2011	78.58	79.99	77.84	79.67
4019	NYSE	WAT	Wed, Nov 2, 2011	78.07	78.15	76.60	77.46
4018	NYSE	WAT	Tue, Nov 1, 2011	77.72	79.44	76.73	76.85
4017	NYSE	WAT	Mon, Oct 31, 2011	81.41	81.65	79.94	80.12
4016	NYSE	WAT	Fri, Oct 28, 2011	80.75	82.45	80.34	82.22
4015	NYSE	WAT	Thu, Oct 27, 2011	79.26	81.51	77.99	80.95
4014	NYSE	WAT	Wed, Oct 26, 2011	78.63	79.44	75.84	77.02
4013	NYSE	WAT	Tue, Oct 25, 2011	79.30	83.29	78.32	78.90
4012	NYSE	WAT	Mon, Oct 24, 2011	80.63	83.68	80.39	83.14
4011	NYSE	WAT	Fri, Oct 21, 2011	78.86	80.87	78.65	80.59
4010	NYSE	WAT	Thu, Oct 20, 2011	76.02	77.84	75.23	77.72
4009	NYSE	WAT	Wed, Oct 19, 2011	76.71	77.10	74.94	76.01
4008	NYSE	WAT	Tue, Oct 18, 2011	75.19	77.05	73.34	76.66
4007	NYSE	WAT	Mon, Oct 17, 2011	77.03	77.05	75.04	75.22
4006	NYSE	WAT	Fri, Oct 14, 2011	77.68	78.07	76.84	77.25
4005	NYSE	WAT	Thu, Oct 13, 2011	77.09	77.09	74.97	75.96
4004	NYSE	WAT	Wed, Oct 12, 2011	78.65	79.16	77.29	77.33
4003	NYSE	WAT	Tue, Oct 11, 2011	75.52	78.54	75.35	78.23
4002	NYSE	WAT	Mon, Oct 10, 2011	73.95	76.51	73.94	75.91
4001	NYSE	WAT	Fri, Oct 7, 2011	76.15	76.99	72.69	72.78
4000	NYSE	WAT	Thu, Oct 6, 2011	76.99	79.15	76.49	79.10
3999	NYSE	WAT	Wed, Oct 5, 2011	75.20	77.18	74.00	77.00
3998	NYSE	WAT	Tue, Oct 4, 2011	72.79	75.49	72.43	75.43
3997	NYSE	WAT	Mon, Oct 3, 2011	75.00	75.47	72.82	73.86
3996	NYSE	WAT	Fri, Sep 30, 2011	76.59	77.11	75.34	75.49
3995	NYSE	WAT	Thu, Sep 29, 2011	78.51	78.59	75.65	77.75
3994	NYSE	WAT	Wed, Sep 28, 2011	79.65	80.47	76.79	77.03
3993	NYSE	WAT	Tue, Sep 27, 2011	78.55	81.28	78.55	79.60
3992	NYSE	WAT	Mon, Sep 26, 2011	75.86	76.79	73.88	76.76
3991	NYSE	WAT	Fri, Sep 23, 2011	74.22	75.67	73.75	75.09
3990	NYSE	WAT	Thu, Sep 22, 2011	74.62	75.00	73.64	74.27
3989	NYSE	WAT	Wed, Sep 21, 2011	81.04	81.75	77.12	77.16
3988	NYSE	WAT	Tue, Sep 20, 2011	80.98	84.51	80.90	81.25
3987	NYSE	WAT	Mon, Sep 19, 2011	80.97	81.21	78.87	80.63
3986	NYSE	WAT	Fri, Sep 16, 2011	82.14	83.94	81.34	82.43
3985	NYSE	WAT	Thu, Sep 15, 2011	80.28	81.87	79.61	81.81
3984	NYSE	WAT	Wed, Sep 14, 2011	78.01	80.83	77.69	79.70
3983	NYSE	WAT	Tue, Sep 13, 2011	75.40	78.04	75.10	77.67
3982	NYSE	WAT	Mon, Sep 12, 2011	73.07	75.62	73.07	75.45
3981	NYSE	WAT	Fri, Sep 9, 2011	75.84	76.36	74.16	74.62
3980	NYSE	WAT	Thu, Sep 8, 2011	78.11	78.35	76.70	77.02
3979	NYSE	WAT	Wed, Sep 7, 2011	77.06	78.99	76.76	78.76
3978	NYSE	WAT	Tue, Sep 6, 2011	73.48	76.20	73.44	75.85
3977	NYSE	WAT	Fri, Sep 2, 2011	77.21	77.43	75.45	75.84
3976	NYSE	WAT	Thu, Sep 1, 2011	80.08	81.01	78.66	78.83
3975	NYSE	WAT	Wed, Aug 31, 2011	81.14	81.61	79.34	79.87
3974	NYSE	WAT	Tue, Aug 30, 2011	79.99	81.13	79.12	80.59
3973	NYSE	WAT	Mon, Aug 29, 2011	79.55	80.52	79.05	80.31
3972	NYSE	WAT	Fri, Aug 26, 2011	75.75	78.36	74.27	78.34
3971	NYSE	WAT	Thu, Aug 25, 2011	77.37	78.41	76.20	76.62
3970	NYSE	WAT	Wed, Aug 24, 2011	75.39	77.46	75.05	77.30
3969	NYSE	WAT	Tue, Aug 23, 2011	73.02	75.78	72.74	75.78
3968	NYSE	WAT	Mon, Aug 22, 2011	74.10	74.12	72.53	72.83
3967	NYSE	WAT	Fri, Aug 19, 2011	71.34	74.03	71.12	72.38
3966	NYSE	WAT	Thu, Aug 18, 2011	75.71	76.32	71.33	72.19
3965	NYSE	WAT	Wed, Aug 17, 2011	78.25	79.15	77.00	78.29
3964	NYSE	WAT	Tue, Aug 16, 2011	80.13	80.18	77.37	77.75
3963	NYSE	WAT	Mon, Aug 15, 2011	79.84	81.22	79.47	81.11
3962	NYSE	WAT	Fri, Aug 12, 2011	76.25	79.85	76.20	78.89
3961	NYSE	WAT	Thu, Aug 11, 2011	73.44	76.93	72.29	75.74
3960	NYSE	WAT	Wed, Aug 10, 2011	75.16	76.14	73.00	73.15
3959	NYSE	WAT	Tue, Aug 9, 2011	74.48	77.09	71.99	76.82
3958	NYSE	WAT	Mon, Aug 8, 2011	75.95	76.50	73.08	73.20
3957	NYSE	WAT	Fri, Aug 5, 2011	80.12	80.12	75.63	78.01
3956	NYSE	WAT	Thu, Aug 4, 2011	81.43	81.69	78.81	78.87
3955	NYSE	WAT	Wed, Aug 3, 2011	82.09	83.20	80.49	82.86
3954	NYSE	WAT	Tue, Aug 2, 2011	85.60	86.26	81.82	81.85
3953	NYSE	WAT	Mon, Aug 1, 2011	88.64	88.65	85.12	86.29
3952	NYSE	WAT	Fri, Jul 29, 2011	86.63	88.88	86.07	87.89
3951	NYSE	WAT	Thu, Jul 28, 2011	86.51	89.06	85.91	87.47
3950	NYSE	WAT	Wed, Jul 27, 2011	88.03	88.35	85.82	86.65
3949	NYSE	WAT	Tue, Jul 26, 2011	90.45	90.76	87.81	89.25
3948	NYSE	WAT	Mon, Jul 25, 2011	96.93	97.67	96.62	97.10
3947	NYSE	WAT	Fri, Jul 22, 2011	99.13	99.13	97.51	98.06
3946	NYSE	WAT	Thu, Jul 21, 2011	96.87	99.37	96.39	99.16
3945	NYSE	WAT	Wed, Jul 20, 2011	96.17	96.60	95.02	96.36
3944	NYSE	WAT	Tue, Jul 19, 2011	93.66	96.14	93.66	96.14
3943	NYSE	WAT	Mon, Jul 18, 2011	93.28	93.79	92.01	93.06
3942	NYSE	WAT	Fri, Jul 15, 2011	93.87	93.87	92.81	93.69
3941	NYSE	WAT	Thu, Jul 14, 2011	94.68	95.10	93.11	93.44
3940	NYSE	WAT	Wed, Jul 13, 2011	94.97	95.35	94.10	94.47
3939	NYSE	WAT	Tue, Jul 12, 2011	94.85	95.37	93.90	94.41
3938	NYSE	WAT	Mon, Jul 11, 2011	96.96	97.22	94.86	95.05
3937	NYSE	WAT	Fri, Jul 8, 2011	97.36	98.55	97.02	98.55
3936	NYSE	WAT	Thu, Jul 7, 2011	98.87	99.04	98.08	98.57
3935	NYSE	WAT	Wed, Jul 6, 2011	97.77	98.14	97.43	98.03
3934	NYSE	WAT	Tue, Jul 5, 2011	97.30	98.03	96.84	97.93
3933	NYSE	WAT	Fri, Jul 1, 2011	95.98	97.67	95.75	97.63
3932	NYSE	WAT	Thu, Jun 30, 2011	95.58	96.96	95.55	95.74
3931	NYSE	WAT	Wed, Jun 29, 2011	94.47	95.70	93.99	95.35
3930	NYSE	WAT	Tue, Jun 28, 2011	92.96	94.33	92.53	94.02
3929	NYSE	WAT	Mon, Jun 27, 2011	91.28	92.95	90.80	92.71
3928	NYSE	WAT	Fri, Jun 24, 2011	93.42	93.42	91.33	91.48
3927	NYSE	WAT	Thu, Jun 23, 2011	92.91	93.23	91.57	93.14
3926	NYSE	WAT	Wed, Jun 22, 2011	93.90	94.97	93.89	94.05
3925	NYSE	WAT	Tue, Jun 21, 2011	93.16	94.58	93.03	94.30
3924	NYSE	WAT	Mon, Jun 20, 2011	91.80	92.75	91.54	92.59
3923	NYSE	WAT	Fri, Jun 17, 2011	91.90	93.04	91.83	92.09
3922	NYSE	WAT	Thu, Jun 16, 2011	91.26	91.67	90.59	91.45
3921	NYSE	WAT	Wed, Jun 15, 2011	92.19	93.25	91.05	91.05
3920	NYSE	WAT	Tue, Jun 14, 2011	92.49	93.51	92.48	93.17
3919	NYSE	WAT	Mon, Jun 13, 2011	92.42	92.85	91.24	91.51
3918	NYSE	WAT	Fri, Jun 10, 2011	93.56	93.77	92.19	92.25
3917	NYSE	WAT	Thu, Jun 9, 2011	93.25	94.58	92.70	94.19
3916	NYSE	WAT	Wed, Jun 8, 2011	93.70	93.73	92.76	92.91
3915	NYSE	WAT	Tue, Jun 7, 2011	92.88	94.55	92.78	93.90
3914	NYSE	WAT	Mon, Jun 6, 2011	93.78	94.26	92.55	92.63
3913	NYSE	WAT	Fri, Jun 3, 2011	95.00	95.15	93.97	94.01
3912	NYSE	WAT	Thu, Jun 2, 2011	96.26	96.48	95.34	96.10
3911	NYSE	WAT	Wed, Jun 1, 2011	98.17	98.35	95.90	95.94
3910	NYSE	WAT	Tue, May 31, 2011	98.59	98.75	97.43	98.56
3909	NYSE	WAT	Fri, May 27, 2011	98.11	98.68	97.50	97.80
3908	NYSE	WAT	Thu, May 26, 2011	97.42	98.27	96.78	97.98
3907	NYSE	WAT	Wed, May 25, 2011	96.70	98.38	96.53	97.58
3906	NYSE	WAT	Tue, May 24, 2011	97.50	97.66	96.54	97.12
3905	NYSE	WAT	Mon, May 23, 2011	97.62	97.85	96.59	97.26
3904	NYSE	WAT	Fri, May 20, 2011	99.14	99.53	98.13	98.73
3903	NYSE	WAT	Thu, May 19, 2011	98.92	99.94	98.22	99.56
3902	NYSE	WAT	Wed, May 18, 2011	96.26	98.46	95.92	98.46
3901	NYSE	WAT	Tue, May 17, 2011	96.89	97.03	94.86	95.98
3900	NYSE	WAT	Mon, May 16, 2011	97.21	98.04	96.83	97.17
3899	NYSE	WAT	Fri, May 13, 2011	98.64	99.90	97.10	97.70
3898	NYSE	WAT	Thu, May 12, 2011	97.13	98.71	96.68	98.43
3897	NYSE	WAT	Wed, May 11, 2011	97.61	98.15	96.67	97.29
3896	NYSE	WAT	Tue, May 10, 2011	97.98	98.12	97.30	98.02
3895	NYSE	WAT	Mon, May 9, 2011	96.87	98.00	96.43	97.80
3894	NYSE	WAT	Fri, May 6, 2011	96.85	98.19	96.16	96.87
3893	NYSE	WAT	Thu, May 5, 2011	96.42	97.62	95.52	95.65
3892	NYSE	WAT	Wed, May 4, 2011	97.22	97.59	96.25	96.87
3891	NYSE	WAT	Tue, May 3, 2011	97.96	98.13	97.18	97.50
3890	NYSE	WAT	Mon, May 2, 2011	98.62	99.52	98.09	98.29
3889	NYSE	WAT	Fri, Apr 29, 2011	97.98	98.22	97.57	98.00
3888	NYSE	WAT	Thu, Apr 28, 2011	97.96	98.56	97.71	97.96
3887	NYSE	WAT	Wed, Apr 27, 2011	98.33	99.10	97.20	98.31
3886	NYSE	WAT	Tue, Apr 26, 2011	99.17	100.00	96.32	98.32
3885	NYSE	WAT	Mon, Apr 25, 2011	90.80	90.90	89.75	90.73
3884	NYSE	WAT	Thu, Apr 21, 2011	90.00	91.23	89.82	90.80
3883	NYSE	WAT	Wed, Apr 20, 2011	87.54	89.72	87.50	89.66
3882	NYSE	WAT	Tue, Apr 19, 2011	86.07	86.52	85.62	86.41
3881	NYSE	WAT	Mon, Apr 18, 2011	86.77	86.77	85.30	85.96
3880	NYSE	WAT	Fri, Apr 15, 2011	87.68	88.63	87.31	87.81
3879	NYSE	WAT	Thu, Apr 14, 2011	86.98	87.47	86.69	87.20
3878	NYSE	WAT	Wed, Apr 13, 2011	87.55	88.01	86.78	87.55
3877	NYSE	WAT	Tue, Apr 12, 2011	87.26	87.98	86.81	87.16
3876	NYSE	WAT	Mon, Apr 11, 2011	87.58	88.44	87.47	87.85
3875	NYSE	WAT	Fri, Apr 8, 2011	88.55	88.71	87.04	87.65
3874	NYSE	WAT	Thu, Apr 7, 2011	89.17	89.35	87.71	88.20
3873	NYSE	WAT	Wed, Apr 6, 2011	90.04	90.10	89.33	89.38
3872	NYSE	WAT	Tue, Apr 5, 2011	88.86	90.23	88.40	89.72
3871	NYSE	WAT	Mon, Apr 4, 2011	88.15	89.09	87.91	89.02
3870	NYSE	WAT	Fri, Apr 1, 2011	87.69	88.28	87.19	87.93
3869	NYSE	WAT	Thu, Mar 31, 2011	86.65	87.11	86.37	86.90
3868	NYSE	WAT	Wed, Mar 30, 2011	86.40	87.39	86.29	86.81
3867	NYSE	WAT	Tue, Mar 29, 2011	85.33	86.12	85.14	85.99
3866	NYSE	WAT	Mon, Mar 28, 2011	85.77	86.29	85.41	85.53
3865	NYSE	WAT	Fri, Mar 25, 2011	84.90	86.04	84.75	85.50
3864	NYSE	WAT	Thu, Mar 24, 2011	84.58	84.72	83.77	84.63
3863	NYSE	WAT	Wed, Mar 23, 2011	84.06	84.44	83.31	84.07
3862	NYSE	WAT	Tue, Mar 22, 2011	85.13	85.60	84.24	84.41
3861	NYSE	WAT	Mon, Mar 21, 2011	85.02	85.81	84.58	84.96
3860	NYSE	WAT	Fri, Mar 18, 2011	82.92	84.83	82.74	83.57
3859	NYSE	WAT	Thu, Mar 17, 2011	81.88	82.23	80.74	81.76
3858	NYSE	WAT	Wed, Mar 16, 2011	82.37	82.56	79.16	80.57
3857	NYSE	WAT	Tue, Mar 15, 2011	82.50	83.08	81.07	82.70
3856	NYSE	WAT	Mon, Mar 14, 2011	84.92	85.81	84.22	84.73
3855	NYSE	WAT	Fri, Mar 11, 2011	84.42	85.43	83.81	85.37
3854	NYSE	WAT	Thu, Mar 10, 2011	86.10	86.11	84.62	85.01
3853	NYSE	WAT	Wed, Mar 9, 2011	86.79	87.22	85.79	86.97
3852	NYSE	WAT	Tue, Mar 8, 2011	86.24	87.50	85.92	87.12
3851	NYSE	WAT	Mon, Mar 7, 2011	87.13	87.57	85.35	86.01
3850	NYSE	WAT	Fri, Mar 4, 2011	84.43	87.47	84.43	87.00
3849	NYSE	WAT	Thu, Mar 3, 2011	83.03	85.27	83.03	84.65
3848	NYSE	WAT	Wed, Mar 2, 2011	82.02	82.65	81.63	82.43
3847	NYSE	WAT	Tue, Mar 1, 2011	83.32	83.68	82.03	82.04
3846	NYSE	WAT	Mon, Feb 28, 2011	82.61	83.47	82.33	83.05
3845	NYSE	WAT	Fri, Feb 25, 2011	81.85	82.59	81.52	82.44
3844	NYSE	WAT	Thu, Feb 24, 2011	80.68	81.81	80.00	81.60
3843	NYSE	WAT	Wed, Feb 23, 2011	82.51	83.01	80.29	80.48
3842	NYSE	WAT	Tue, Feb 22, 2011	82.58	83.79	82.02	82.95
3841	NYSE	WAT	Fri, Feb 18, 2011	80.66	83.50	80.08	83.38
3840	NYSE	WAT	Thu, Feb 17, 2011	80.03	80.60	79.69	80.49
3839	NYSE	WAT	Wed, Feb 16, 2011	80.07	80.60	79.88	80.34
3838	NYSE	WAT	Tue, Feb 15, 2011	79.97	80.36	79.53	79.90
3837	NYSE	WAT	Mon, Feb 14, 2011	79.78	80.42	79.51	80.20
3836	NYSE	WAT	Fri, Feb 11, 2011	79.15	79.89	79.02	79.87
3835	NYSE	WAT	Thu, Feb 10, 2011	77.60	79.77	77.60	79.46
3834	NYSE	WAT	Wed, Feb 9, 2011	76.56	77.93	76.31	77.91
3833	NYSE	WAT	Tue, Feb 8, 2011	76.58	77.02	76.13	76.85
3832	NYSE	WAT	Mon, Feb 7, 2011	75.41	76.38	75.37	76.13
3831	NYSE	WAT	Fri, Feb 4, 2011	75.72	75.72	74.19	75.37
3830	NYSE	WAT	Thu, Feb 3, 2011	75.63	75.97	74.15	75.54
3829	NYSE	WAT	Wed, Feb 2, 2011	77.39	77.73	75.73	75.89
3828	NYSE	WAT	Tue, Feb 1, 2011	76.96	77.84	76.39	77.70
3827	NYSE	WAT	Mon, Jan 31, 2011	76.12	76.94	75.58	76.39
3826	NYSE	WAT	Fri, Jan 28, 2011	77.78	77.91	75.48	76.06
3825	NYSE	WAT	Thu, Jan 27, 2011	76.77	78.21	76.77	77.68
3824	NYSE	WAT	Wed, Jan 26, 2011	78.09	78.16	75.87	76.66
3823	NYSE	WAT	Tue, Jan 25, 2011	77.81	79.29	77.01	77.99
3822	NYSE	WAT	Mon, Jan 24, 2011	76.23	78.72	76.07	78.26
3821	NYSE	WAT	Fri, Jan 21, 2011	76.46	77.13	76.10	76.25
3820	NYSE	WAT	Thu, Jan 20, 2011	75.49	76.34	75.27	75.79
3819	NYSE	WAT	Wed, Jan 19, 2011	77.50	77.64	75.12	75.51
3818	NYSE	WAT	Tue, Jan 18, 2011	76.43	77.50	76.43	77.41
3817	NYSE	WAT	Fri, Jan 14, 2011	76.20	76.61	75.64	76.44
3816	NYSE	WAT	Thu, Jan 13, 2011	76.53	76.79	76.19	76.39
3815	NYSE	WAT	Wed, Jan 12, 2011	76.61	76.94	76.39	76.75
3814	NYSE	WAT	Tue, Jan 11, 2011	74.93	76.51	74.87	76.30
3813	NYSE	WAT	Mon, Jan 10, 2011	74.80	75.09	74.27	74.68
3812	NYSE	WAT	Fri, Jan 7, 2011	76.03	76.24	74.75	75.21
3811	NYSE	WAT	Thu, Jan 6, 2011	75.87	76.41	75.81	76.05
3810	NYSE	WAT	Wed, Jan 5, 2011	77.41	77.96	77.13	77.79
3809	NYSE	WAT	Tue, Jan 4, 2011	78.21	78.28	77.09	77.63
3808	NYSE	WAT	Mon, Jan 3, 2011	78.30	78.51	78.00	78.10
3807	NYSE	WAT	Fri, Dec 31, 2010	78.29	78.42	77.67	77.71
3806	NYSE	WAT	Thu, Dec 30, 2010	78.78	78.88	78.26	78.47
3805	NYSE	WAT	Wed, Dec 29, 2010	79.04	79.29	78.85	78.92
3804	NYSE	WAT	Tue, Dec 28, 2010	79.49	79.57	78.44	78.96
3803	NYSE	WAT	Mon, Dec 27, 2010	79.34	79.63	78.74	79.35
3802	NYSE	WAT	Thu, Dec 23, 2010	79.66	79.98	79.45	79.58
3801	NYSE	WAT	Wed, Dec 22, 2010	80.05	80.05	79.63	79.86
3800	NYSE	WAT	Tue, Dec 21, 2010	80.85	81.00	79.92	80.05
3799	NYSE	WAT	Mon, Dec 20, 2010	80.57	80.84	80.04	80.47
3798	NYSE	WAT	Fri, Dec 17, 2010	80.22	80.55	79.98	80.17
3797	NYSE	WAT	Thu, Dec 16, 2010	79.45	80.66	79.08	80.47
3796	NYSE	WAT	Wed, Dec 15, 2010	79.99	80.25	79.32	79.36
3795	NYSE	WAT	Tue, Dec 14, 2010	80.50	80.58	79.89	80.05
3794	NYSE	WAT	Mon, Dec 13, 2010	80.75	81.00	79.97	80.43
3793	NYSE	WAT	Fri, Dec 10, 2010	80.02	80.75	79.84	80.33
3792	NYSE	WAT	Thu, Dec 9, 2010	78.10	79.07	77.94	79.05
3791	NYSE	WAT	Wed, Dec 8, 2010	78.55	78.72	77.52	77.60
3790	NYSE	WAT	Tue, Dec 7, 2010	78.98	79.20	78.53	78.59
3789	NYSE	WAT	Mon, Dec 6, 2010	78.95	79.15	78.34	78.39
3788	NYSE	WAT	Fri, Dec 3, 2010	78.91	79.53	78.76	79.40
3787	NYSE	WAT	Thu, Dec 2, 2010	78.64	79.46	78.43	79.29
3786	NYSE	WAT	Wed, Dec 1, 2010	78.06	78.96	78.02	78.71
3785	NYSE	WAT	Tue, Nov 30, 2010	76.78	77.72	76.59	76.87
3784	NYSE	WAT	Mon, Nov 29, 2010	77.49	77.85	76.38	77.61
3783	NYSE	WAT	Fri, Nov 26, 2010	78.03	78.27	77.84	78.01
3782	NYSE	WAT	Wed, Nov 24, 2010	77.78	78.72	77.38	78.67
3781	NYSE	WAT	Tue, Nov 23, 2010	77.87	77.99	77.03	77.23
3780	NYSE	WAT	Mon, Nov 22, 2010	78.47	78.91	77.83	78.73
3779	NYSE	WAT	Fri, Nov 19, 2010	78.08	78.83	78.00	78.73
3778	NYSE	WAT	Thu, Nov 18, 2010	77.50	78.36	77.28	78.11
3777	NYSE	WAT	Wed, Nov 17, 2010	75.23	77.23	75.23	76.80
3776	NYSE	WAT	Tue, Nov 16, 2010	75.99	76.13	74.80	75.09
3775	NYSE	WAT	Mon, Nov 15, 2010	76.76	76.99	76.29	76.36
3774	NYSE	WAT	Fri, Nov 12, 2010	76.87	77.17	76.07	76.45
3773	NYSE	WAT	Thu, Nov 11, 2010	75.92	77.43	75.60	77.42
3772	NYSE	WAT	Wed, Nov 10, 2010	76.96	76.99	75.67	76.53
3771	NYSE	WAT	Tue, Nov 9, 2010	77.70	77.85	76.83	77.01
3770	NYSE	WAT	Mon, Nov 8, 2010	77.45	77.74	76.71	77.59
3769	NYSE	WAT	Fri, Nov 5, 2010	77.16	77.91	77.13	77.88
3768	NYSE	WAT	Thu, Nov 4, 2010	76.69	77.35	75.98	77.11
3767	NYSE	WAT	Wed, Nov 3, 2010	75.59	75.98	74.95	75.92
3766	NYSE	WAT	Tue, Nov 2, 2010	75.55	75.89	74.24	75.55
3765	NYSE	WAT	Mon, Nov 1, 2010	74.61	75.00	74.37	75.00
3764	NYSE	WAT	Fri, Oct 29, 2010	74.09	74.35	73.66	74.13
3763	NYSE	WAT	Thu, Oct 28, 2010	74.50	74.62	73.75	74.38
3762	NYSE	WAT	Wed, Oct 27, 2010	72.93	74.21	72.76	74.04
3761	NYSE	WAT	Tue, Oct 26, 2010	72.80	73.57	71.79	73.29
3760	NYSE	WAT	Mon, Oct 25, 2010	73.00	74.02	72.62	73.26
3759	NYSE	WAT	Fri, Oct 22, 2010	72.66	72.85	72.07	72.53
3758	NYSE	WAT	Thu, Oct 21, 2010	72.36	72.92	71.38	72.36
3757	NYSE	WAT	Wed, Oct 20, 2010	71.16	72.90	71.15	72.19
3756	NYSE	WAT	Tue, Oct 19, 2010	71.47	71.89	70.46	70.92
3755	NYSE	WAT	Mon, Oct 18, 2010	71.91	72.66	71.16	72.46
3754	NYSE	WAT	Fri, Oct 15, 2010	71.95	72.40	71.04	72.06
3753	NYSE	WAT	Thu, Oct 14, 2010	72.23	72.34	70.74	71.44
3752	NYSE	WAT	Wed, Oct 13, 2010	72.15	72.73	72.05	72.46
3751	NYSE	WAT	Tue, Oct 12, 2010	70.83	71.85	70.13	71.61
3750	NYSE	WAT	Mon, Oct 11, 2010	70.76	71.10	70.66	70.91
3749	NYSE	WAT	Fri, Oct 8, 2010	70.82	71.21	70.39	70.79
3748	NYSE	WAT	Thu, Oct 7, 2010	71.02	71.20	70.15	70.62
3747	NYSE	WAT	Wed, Oct 6, 2010	71.38	71.75	70.30	70.53
3746	NYSE	WAT	Tue, Oct 5, 2010	71.21	72.44	71.13	71.52
3745	NYSE	WAT	Mon, Oct 4, 2010	70.61	71.28	69.59	69.87
3744	NYSE	WAT	Fri, Oct 1, 2010	71.39	71.65	70.52	70.89
3743	NYSE	WAT	Thu, Sep 30, 2010	71.37	72.26	70.66	70.78
3742	NYSE	WAT	Wed, Sep 29, 2010	70.47	71.49	70.47	71.12
3741	NYSE	WAT	Tue, Sep 28, 2010	70.94	71.07	69.95	70.92
3740	NYSE	WAT	Mon, Sep 27, 2010	71.35	71.37	70.82	70.85
3739	NYSE	WAT	Fri, Sep 24, 2010	70.41	71.58	70.41	71.49
3738	NYSE	WAT	Thu, Sep 23, 2010	70.30	70.92	69.60	69.70
3737	NYSE	WAT	Wed, Sep 22, 2010	70.30	71.32	70.12	70.80
3736	NYSE	WAT	Tue, Sep 21, 2010	69.67	70.84	69.53	70.29
3735	NYSE	WAT	Mon, Sep 20, 2010	69.25	70.00	69.12	69.88
3734	NYSE	WAT	Fri, Sep 17, 2010	68.85	69.57	68.47	68.93
3733	NYSE	WAT	Thu, Sep 16, 2010	68.06	68.68	67.71	68.49
3732	NYSE	WAT	Wed, Sep 15, 2010	67.60	68.49	67.55	68.33
3731	NYSE	WAT	Tue, Sep 14, 2010	67.39	69.21	67.04	67.70
3730	NYSE	WAT	Mon, Sep 13, 2010	66.38	67.39	66.17	67.05
3729	NYSE	WAT	Fri, Sep 10, 2010	65.26	66.22	65.13	65.97
3728	NYSE	WAT	Thu, Sep 9, 2010	65.03	65.83	64.90	65.25
3727	NYSE	WAT	Wed, Sep 8, 2010	64.34	64.93	64.13	64.42
3726	NYSE	WAT	Tue, Sep 7, 2010	64.36	64.97	64.06	64.20
3725	NYSE	WAT	Fri, Sep 3, 2010	64.40	64.79	64.13	64.78
3724	NYSE	WAT	Thu, Sep 2, 2010	63.30	63.78	62.88	63.69
3723	NYSE	WAT	Wed, Sep 1, 2010	61.38	63.36	61.14	62.96
3722	NYSE	WAT	Tue, Aug 31, 2010	60.54	61.10	60.01	60.52
3721	NYSE	WAT	Mon, Aug 30, 2010	61.57	61.94	60.88	60.88
3720	NYSE	WAT	Fri, Aug 27, 2010	61.47	62.19	60.49	62.15
3719	NYSE	WAT	Thu, Aug 26, 2010	62.13	62.43	61.07	61.28
3718	NYSE	WAT	Wed, Aug 25, 2010	60.82	62.16	60.01	61.85
3717	NYSE	WAT	Tue, Aug 24, 2010	61.70	62.30	60.65	61.03
3716	NYSE	WAT	Mon, Aug 23, 2010	62.72	63.23	62.32	62.67
3715	NYSE	WAT	Fri, Aug 20, 2010	61.99	62.73	61.44	62.68
3714	NYSE	WAT	Thu, Aug 19, 2010	64.10	64.38	62.43	62.53
3713	NYSE	WAT	Wed, Aug 18, 2010	64.29	64.87	63.44	64.52
3712	NYSE	WAT	Tue, Aug 17, 2010	62.56	64.79	62.56	64.43
3711	NYSE	WAT	Mon, Aug 16, 2010	62.00	62.36	61.46	61.95
3710	NYSE	WAT	Fri, Aug 13, 2010	62.84	63.32	62.35	62.39
3709	NYSE	WAT	Thu, Aug 12, 2010	63.50	63.94	62.83	63.06
3708	NYSE	WAT	Wed, Aug 11, 2010	65.32	65.34	64.43	64.68
3707	NYSE	WAT	Tue, Aug 10, 2010	65.87	66.98	65.34	66.37
3706	NYSE	WAT	Mon, Aug 9, 2010	66.76	66.94	66.29	66.85
3705	NYSE	WAT	Fri, Aug 6, 2010	65.95	66.49	65.14	66.42
3704	NYSE	WAT	Thu, Aug 5, 2010	66.33	66.65	66.13	66.36
3703	NYSE	WAT	Wed, Aug 4, 2010	66.24	67.01	66.00	66.84
3702	NYSE	WAT	Tue, Aug 3, 2010	65.45	66.37	65.12	66.01
3701	NYSE	WAT	Mon, Aug 2, 2010	64.80	66.12	64.80	65.56
3700	NYSE	WAT	Fri, Jul 30, 2010	64.13	64.83	63.32	64.16
3699	NYSE	WAT	Thu, Jul 29, 2010	66.40	67.50	63.39	64.78
3698	NYSE	WAT	Wed, Jul 28, 2010	64.01	66.89	64.00	65.66
3697	NYSE	WAT	Tue, Jul 27, 2010	65.50	65.74	62.64	62.74
3696	NYSE	WAT	Mon, Jul 26, 2010	64.66	65.96	64.60	65.96
3695	NYSE	WAT	Fri, Jul 23, 2010	64.05	65.01	63.94	64.59
3694	NYSE	WAT	Thu, Jul 22, 2010	63.56	64.89	63.46	64.49
3693	NYSE	WAT	Wed, Jul 21, 2010	64.16	64.34	62.61	62.89
3692	NYSE	WAT	Tue, Jul 20, 2010	62.68	64.05	62.29	63.99
3691	NYSE	WAT	Mon, Jul 19, 2010	63.30	63.79	62.96	63.50
3690	NYSE	WAT	Fri, Jul 16, 2010	64.61	64.62	62.87	63.02
3689	NYSE	WAT	Thu, Jul 15, 2010	64.68	65.23	64.01	65.07
3688	NYSE	WAT	Wed, Jul 14, 2010	64.61	64.95	64.15	64.73
3687	NYSE	WAT	Tue, Jul 13, 2010	64.12	65.20	64.12	64.93
3686	NYSE	WAT	Mon, Jul 12, 2010	64.09	64.12	63.45	63.81
3685	NYSE	WAT	Fri, Jul 9, 2010	63.65	64.43	63.65	64.40
3684	NYSE	WAT	Thu, Jul 8, 2010	63.70	64.14	63.02	64.09
3683	NYSE	WAT	Wed, Jul 7, 2010	64.00	64.00	61.99	63.31
3682	NYSE	WAT	Tue, Jul 6, 2010	63.89	64.90	63.35	64.03
3681	NYSE	WAT	Fri, Jul 2, 2010	64.09	64.09	62.69	63.11
3680	NYSE	WAT	Thu, Jul 1, 2010	64.72	64.72	62.40	63.56
3679	NYSE	WAT	Wed, Jun 30, 2010	65.36	66.39	64.60	64.70
3678	NYSE	WAT	Tue, Jun 29, 2010	67.80	67.84	65.37	65.49
3677	NYSE	WAT	Mon, Jun 28, 2010	69.36	69.57	68.27	68.76
3676	NYSE	WAT	Fri, Jun 25, 2010	68.58	69.61	68.31	69.15
3675	NYSE	WAT	Thu, Jun 24, 2010	69.65	69.74	68.27	68.41
3674	NYSE	WAT	Wed, Jun 23, 2010	71.25	71.25	69.50	69.94
3673	NYSE	WAT	Tue, Jun 22, 2010	71.68	72.24	71.00	71.09
3672	NYSE	WAT	Mon, Jun 21, 2010	72.47	72.99	70.99	71.39
3671	NYSE	WAT	Fri, Jun 18, 2010	71.73	71.99	71.17	71.71
3670	NYSE	WAT	Thu, Jun 17, 2010	71.44	71.91	70.55	71.81
3669	NYSE	WAT	Wed, Jun 16, 2010	69.94	71.23	69.80	70.91
3668	NYSE	WAT	Tue, Jun 15, 2010	69.11	70.35	69.11	70.32
3667	NYSE	WAT	Mon, Jun 14, 2010	69.02	69.99	68.69	68.85
3666	NYSE	WAT	Fri, Jun 11, 2010	68.15	69.48	67.99	68.91
3665	NYSE	WAT	Thu, Jun 10, 2010	67.82	68.89	67.25	68.74
3664	NYSE	WAT	Wed, Jun 9, 2010	66.41	68.55	66.33	66.86
3663	NYSE	WAT	Tue, Jun 8, 2010	66.54	66.76	65.18	66.18
3662	NYSE	WAT	Mon, Jun 7, 2010	66.54	67.43	65.94	66.33
3661	NYSE	WAT	Fri, Jun 4, 2010	69.05	69.20	66.24	66.54
3660	NYSE	WAT	Thu, Jun 3, 2010	69.24	70.56	69.17	70.50
3659	NYSE	WAT	Wed, Jun 2, 2010	68.21	69.67	67.28	69.59
3658	NYSE	WAT	Tue, Jun 1, 2010	67.86	68.70	67.37	67.51
3657	NYSE	WAT	Fri, May 28, 2010	69.66	70.07	68.33	68.44
3656	NYSE	WAT	Thu, May 27, 2010	67.51	70.03	67.51	69.98
3655	NYSE	WAT	Wed, May 26, 2010	67.48	68.36	66.19	66.44
3654	NYSE	WAT	Tue, May 25, 2010	64.92	67.18	63.86	66.97
3653	NYSE	WAT	Mon, May 24, 2010	65.25	67.58	65.25	66.21
3652	NYSE	WAT	Fri, May 21, 2010	62.60	65.50	62.02	65.50
3651	NYSE	WAT	Thu, May 20, 2010	65.04	65.30	63.82	63.86
3650	NYSE	WAT	Wed, May 19, 2010	67.22	67.62	65.67	66.61
3649	NYSE	WAT	Tue, May 18, 2010	68.65	69.46	67.54	67.77
3648	NYSE	WAT	Mon, May 17, 2010	68.35	68.77	67.23	68.14
3647	NYSE	WAT	Fri, May 14, 2010	69.83	70.06	67.47	68.18
3646	NYSE	WAT	Thu, May 13, 2010	71.69	71.69	70.23	70.37
3645	NYSE	WAT	Wed, May 12, 2010	70.44	71.69	69.91	71.60
3644	NYSE	WAT	Tue, May 11, 2010	68.88	70.70	68.88	70.20
3643	NYSE	WAT	Mon, May 10, 2010	67.94	70.16	67.94	70.01
3642	NYSE	WAT	Fri, May 7, 2010	68.12	68.44	64.87	66.11
3641	NYSE	WAT	Thu, May 6, 2010	70.64	70.78	64.03	68.42
3640	NYSE	WAT	Wed, May 5, 2010	70.15	71.41	70.09	70.81
3639	NYSE	WAT	Tue, May 4, 2010	72.25	72.31	70.60	71.00
3638	NYSE	WAT	Mon, May 3, 2010	72.00	72.98	71.85	72.97
3637	NYSE	WAT	Fri, Apr 30, 2010	73.25	73.51	71.96	71.99
3636	NYSE	WAT	Thu, Apr 29, 2010	73.50	73.72	72.94	73.13
3635	NYSE	WAT	Wed, Apr 28, 2010	71.19	73.78	70.74	73.13
3634	NYSE	WAT	Tue, Apr 27, 2010	70.25	72.58	70.00	70.33
3633	NYSE	WAT	Mon, Apr 26, 2010	69.94	71.06	69.77	70.05
3632	NYSE	WAT	Fri, Apr 23, 2010	68.85	70.04	68.44	70.03
3631	NYSE	WAT	Thu, Apr 22, 2010	69.81	69.81	68.61	68.85
3630	NYSE	WAT	Wed, Apr 21, 2010	71.26	71.32	69.72	70.06
3629	NYSE	WAT	Tue, Apr 20, 2010	71.16	71.61	70.89	71.09
3628	NYSE	WAT	Mon, Apr 19, 2010	70.14	71.32	70.14	70.93
3627	NYSE	WAT	Fri, Apr 16, 2010	70.50	70.87	69.94	70.48
3626	NYSE	WAT	Thu, Apr 15, 2010	70.06	70.78	69.58	70.65
3625	NYSE	WAT	Wed, Apr 14, 2010	69.23	70.10	68.96	70.05
3624	NYSE	WAT	Tue, Apr 13, 2010	68.62	69.14	68.36	69.14
3623	NYSE	WAT	Mon, Apr 12, 2010	69.27	69.52	68.63	68.80
3622	NYSE	WAT	Fri, Apr 9, 2010	67.67	69.57	67.39	69.23
3621	NYSE	WAT	Thu, Apr 8, 2010	67.10	67.73	66.30	67.73
3620	NYSE	WAT	Wed, Apr 7, 2010	67.81	67.81	67.08	67.34
3619	NYSE	WAT	Tue, Apr 6, 2010	67.85	68.02	67.52	67.82
3618	NYSE	WAT	Mon, Apr 5, 2010	68.16	68.44	67.81	67.99
3617	NYSE	WAT	Thu, Apr 1, 2010	67.73	68.64	67.21	67.85
3616	NYSE	WAT	Wed, Mar 31, 2010	67.62	67.75	67.04	67.54
3615	NYSE	WAT	Tue, Mar 30, 2010	67.48	68.33	67.32	67.89
3614	NYSE	WAT	Mon, Mar 29, 2010	66.88	67.64	66.88	67.55
3613	NYSE	WAT	Fri, Mar 26, 2010	67.04	67.51	66.53	66.79
3612	NYSE	WAT	Thu, Mar 25, 2010	67.25	68.26	66.88	66.98
3611	NYSE	WAT	Wed, Mar 24, 2010	66.49	66.93	65.89	66.91
3610	NYSE	WAT	Tue, Mar 23, 2010	65.63	66.82	65.40	66.82
3609	NYSE	WAT	Mon, Mar 22, 2010	64.97	65.97	64.75	65.45
3608	NYSE	WAT	Fri, Mar 19, 2010	65.98	66.19	64.93	65.06
3607	NYSE	WAT	Thu, Mar 18, 2010	65.66	66.61	65.54	66.01
3606	NYSE	WAT	Wed, Mar 17, 2010	65.29	65.67	65.00	65.42
3605	NYSE	WAT	Tue, Mar 16, 2010	64.59	65.24	64.38	65.07
3604	NYSE	WAT	Mon, Mar 15, 2010	64.83	64.96	64.30	64.55
3603	NYSE	WAT	Fri, Mar 12, 2010	65.47	65.57	64.39	64.84
3602	NYSE	WAT	Thu, Mar 11, 2010	64.99	65.71	64.83	65.33
3601	NYSE	WAT	Wed, Mar 10, 2010	63.94	65.21	63.73	65.07
3600	NYSE	WAT	Tue, Mar 9, 2010	63.42	64.75	63.15	64.04
3599	NYSE	WAT	Mon, Mar 8, 2010	64.03	64.10	63.48	63.60
3598	NYSE	WAT	Fri, Mar 5, 2010	61.89	64.45	61.70	64.21
3597	NYSE	WAT	Thu, Mar 4, 2010	62.05	62.49	61.35	61.62
3596	NYSE	WAT	Wed, Mar 3, 2010	62.10	62.93	61.84	62.24
3595	NYSE	WAT	Tue, Mar 2, 2010	61.96	62.43	61.55	62.08
3594	NYSE	WAT	Mon, Mar 1, 2010	59.97	62.22	59.92	61.70
3593	NYSE	WAT	Fri, Feb 26, 2010	60.03	60.25	59.15	59.66
3592	NYSE	WAT	Thu, Feb 25, 2010	58.84	60.01	58.05	59.91
3591	NYSE	WAT	Wed, Feb 24, 2010	59.04	59.56	58.89	59.31
3590	NYSE	WAT	Tue, Feb 23, 2010	59.12	59.57	58.60	58.71
3589	NYSE	WAT	Mon, Feb 22, 2010	58.82	61.54	58.21	59.22
3588	NYSE	WAT	Fri, Feb 19, 2010	59.02	59.10	58.36	58.78
3587	NYSE	WAT	Thu, Feb 18, 2010	58.77	59.24	58.77	59.14
3586	NYSE	WAT	Wed, Feb 17, 2010	59.25	59.29	58.58	58.92
3585	NYSE	WAT	Tue, Feb 16, 2010	58.52	58.99	57.85	58.90
3584	NYSE	WAT	Fri, Feb 12, 2010	57.65	58.38	57.54	58.26
3583	NYSE	WAT	Thu, Feb 11, 2010	57.65	57.97	57.09	57.88
3582	NYSE	WAT	Wed, Feb 10, 2010	57.98	58.28	57.16	57.51
3581	NYSE	WAT	Tue, Feb 9, 2010	58.51	59.00	57.90	58.20
3580	NYSE	WAT	Mon, Feb 8, 2010	57.37	58.96	57.33	57.87
3579	NYSE	WAT	Fri, Feb 5, 2010	56.31	57.56	55.97	57.47
3578	NYSE	WAT	Thu, Feb 4, 2010	57.43	57.63	56.03	56.18
3577	NYSE	WAT	Wed, Feb 3, 2010	57.78	58.17	57.55	57.86
3576	NYSE	WAT	Tue, Feb 2, 2010	57.18	58.14	56.90	58.03
3575	NYSE	WAT	Mon, Feb 1, 2010	57.22	57.61	56.40	57.18
3574	NYSE	WAT	Fri, Jan 29, 2010	58.03	58.69	56.97	56.98
3573	NYSE	WAT	Thu, Jan 28, 2010	57.87	58.22	57.35	57.82
3572	NYSE	WAT	Wed, Jan 27, 2010	57.98	58.23	57.39	57.85
3571	NYSE	WAT	Tue, Jan 26, 2010	59.22	59.22	57.44	58.04
3570	NYSE	WAT	Mon, Jan 25, 2010	59.92	59.92	58.88	59.23
3569	NYSE	WAT	Fri, Jan 22, 2010	59.20	60.37	59.08	59.49
3568	NYSE	WAT	Thu, Jan 21, 2010	60.75	61.23	59.08	59.24
3567	NYSE	WAT	Wed, Jan 20, 2010	61.56	61.94	60.02	60.84
3566	NYSE	WAT	Tue, Jan 19, 2010	60.89	61.67	60.89	61.64
3565	NYSE	WAT	Fri, Jan 15, 2010	62.16	62.16	60.68	60.76
3564	NYSE	WAT	Thu, Jan 14, 2010	62.35	62.45	61.94	62.15
3563	NYSE	WAT	Wed, Jan 13, 2010	62.57	62.90	62.27	62.61
3562	NYSE	WAT	Tue, Jan 12, 2010	62.39	62.68	61.93	62.49
3561	NYSE	WAT	Mon, Jan 11, 2010	61.28	62.73	61.28	62.43
3560	NYSE	WAT	Fri, Jan 8, 2010	60.90	61.79	60.42	61.21
3559	NYSE	WAT	Thu, Jan 7, 2010	60.96	61.54	60.64	61.16
3558	NYSE	WAT	Wed, Jan 6, 2010	60.71	61.19	60.45	60.90
3557	NYSE	WAT	Tue, Jan 5, 2010	61.43	61.73	60.72	60.79
3556	NYSE	WAT	Mon, Jan 4, 2010	62.50	62.60	61.43	61.63
3555	NYSE	WAT	Thu, Dec 31, 2009	62.21	62.63	61.80	61.96
3554	NYSE	WAT	Wed, Dec 30, 2009	61.90	62.33	61.69	62.23
3553	NYSE	WAT	Tue, Dec 29, 2009	61.76	62.41	61.61	62.00
3552	NYSE	WAT	Mon, Dec 28, 2009	61.74	62.24	61.45	61.77
3551	NYSE	WAT	Thu, Dec 24, 2009	61.22	61.63	61.22	61.51
3550	NYSE	WAT	Wed, Dec 23, 2009	61.56	62.09	61.30	61.47
3549	NYSE	WAT	Tue, Dec 22, 2009	61.02	61.69	61.02	61.58
3548	NYSE	WAT	Mon, Dec 21, 2009	60.60	61.50	60.49	60.98
3547	NYSE	WAT	Fri, Dec 18, 2009	60.91	61.25	60.00	60.22
3546	NYSE	WAT	Thu, Dec 17, 2009	61.69	61.77	60.48	60.67
3545	NYSE	WAT	Wed, Dec 16, 2009	62.87	63.07	61.63	61.81
3544	NYSE	WAT	Tue, Dec 15, 2009	61.58	63.09	61.56	62.58
3543	NYSE	WAT	Mon, Dec 14, 2009	61.55	61.90	61.01	61.88
3542	NYSE	WAT	Fri, Dec 11, 2009	61.13	61.58	60.79	61.21
3541	NYSE	WAT	Thu, Dec 10, 2009	59.73	61.39	59.73	60.75
3540	NYSE	WAT	Wed, Dec 9, 2009	59.13	59.52	58.62	59.44
3539	NYSE	WAT	Tue, Dec 8, 2009	59.70	59.76	58.87	59.23
3538	NYSE	WAT	Mon, Dec 7, 2009	59.21	60.23	59.21	59.94
3537	NYSE	WAT	Fri, Dec 4, 2009	59.45	60.41	59.02	59.43
3536	NYSE	WAT	Thu, Dec 3, 2009	59.84	59.99	58.95	59.01
3535	NYSE	WAT	Wed, Dec 2, 2009	59.29	59.78	59.03	59.61
3534	NYSE	WAT	Tue, Dec 1, 2009	59.24	59.57	58.78	59.37
3533	NYSE	WAT	Mon, Nov 30, 2009	59.26	59.26	58.45	58.78
3532	NYSE	WAT	Fri, Nov 27, 2009	59.03	59.48	58.43	59.02
3531	NYSE	WAT	Wed, Nov 25, 2009	59.70	59.85	59.17	59.78
3530	NYSE	WAT	Tue, Nov 24, 2009	59.28	59.60	58.68	59.42
3529	NYSE	WAT	Mon, Nov 23, 2009	59.33	59.74	58.77	59.03
3528	NYSE	WAT	Fri, Nov 20, 2009	59.24	59.50	58.57	59.04
3527	NYSE	WAT	Thu, Nov 19, 2009	59.72	59.94	58.82	59.37
3526	NYSE	WAT	Wed, Nov 18, 2009	59.96	60.40	59.80	59.97
3525	NYSE	WAT	Tue, Nov 17, 2009	60.93	61.05	60.37	60.37
3524	NYSE	WAT	Mon, Nov 16, 2009	60.96	61.45	60.76	60.85
3523	NYSE	WAT	Fri, Nov 13, 2009	59.69	61.33	59.40	60.72
3522	NYSE	WAT	Thu, Nov 12, 2009	60.17	60.84	59.43	59.48
3521	NYSE	WAT	Wed, Nov 11, 2009	60.95	60.95	59.76	60.15
3520	NYSE	WAT	Tue, Nov 10, 2009	60.96	61.30	60.43	60.66
3519	NYSE	WAT	Mon, Nov 9, 2009	59.48	61.13	59.25	61.10
3518	NYSE	WAT	Fri, Nov 6, 2009	59.04	59.81	58.70	59.23
3517	NYSE	WAT	Thu, Nov 5, 2009	57.52	59.59	57.30	59.56
3516	NYSE	WAT	Wed, Nov 4, 2009	58.01	58.29	57.23	57.28
3515	NYSE	WAT	Tue, Nov 3, 2009	57.80	57.98	57.08	57.93
3514	NYSE	WAT	Mon, Nov 2, 2009	57.43	58.50	57.30	58.00
3513	NYSE	WAT	Fri, Oct 30, 2009	57.84	59.07	56.92	57.43
3512	NYSE	WAT	Thu, Oct 29, 2009	57.40	57.95	56.52	57.89
3511	NYSE	WAT	Wed, Oct 28, 2009	58.79	59.00	57.33	57.40
3510	NYSE	WAT	Tue, Oct 27, 2009	57.83	58.54	55.94	57.19
3509	NYSE	WAT	Mon, Oct 26, 2009	57.01	57.35	56.14	56.32
3508	NYSE	WAT	Fri, Oct 23, 2009	57.22	57.69	56.69	56.99
3507	NYSE	WAT	Thu, Oct 22, 2009	58.36	58.36	56.77	57.30
3506	NYSE	WAT	Wed, Oct 21, 2009	58.73	58.85	58.07	58.14
3505	NYSE	WAT	Tue, Oct 20, 2009	58.60	58.74	57.97	58.48
3504	NYSE	WAT	Mon, Oct 19, 2009	57.59	59.00	57.30	58.82
3503	NYSE	WAT	Fri, Oct 16, 2009	58.04	58.13	57.30	57.47
3502	NYSE	WAT	Thu, Oct 15, 2009	58.16	58.59	57.85	58.27
3501	NYSE	WAT	Wed, Oct 14, 2009	57.69	58.30	56.45	58.18
3500	NYSE	WAT	Tue, Oct 13, 2009	57.25	57.90	56.89	57.37
3499	NYSE	WAT	Mon, Oct 12, 2009	58.10	58.16	57.28	57.62
3498	NYSE	WAT	Fri, Oct 9, 2009	57.36	57.91	57.12	57.75
3497	NYSE	WAT	Thu, Oct 8, 2009	57.07	57.92	57.04	57.22
3496	NYSE	WAT	Wed, Oct 7, 2009	56.21	56.65	55.85	56.61
3495	NYSE	WAT	Tue, Oct 6, 2009	55.63	56.81	55.37	56.21
3494	NYSE	WAT	Mon, Oct 5, 2009	54.14	55.80	53.80	55.48
3493	NYSE	WAT	Fri, Oct 2, 2009	53.80	54.20	53.50	53.90
3492	NYSE	WAT	Thu, Oct 1, 2009	55.81	56.25	54.12	54.14
3491	NYSE	WAT	Wed, Sep 30, 2009	55.26	56.19	54.59	55.86
3490	NYSE	WAT	Tue, Sep 29, 2009	55.39	56.15	55.18	55.40
3489	NYSE	WAT	Mon, Sep 28, 2009	54.82	56.14	54.56	55.43
3488	NYSE	WAT	Fri, Sep 25, 2009	55.28	55.74	54.56	54.77
3487	NYSE	WAT	Thu, Sep 24, 2009	55.69	55.98	54.85	55.09
3486	NYSE	WAT	Wed, Sep 23, 2009	55.74	56.07	55.18	55.48
3485	NYSE	WAT	Tue, Sep 22, 2009	56.37	56.37	55.10	55.76
3484	NYSE	WAT	Mon, Sep 21, 2009	56.78	57.32	56.15	56.30
3483	NYSE	WAT	Fri, Sep 18, 2009	55.97	56.13	55.01	55.32
3482	NYSE	WAT	Thu, Sep 17, 2009	54.75	56.09	54.64	55.59
3481	NYSE	WAT	Wed, Sep 16, 2009	53.63	54.87	53.44	54.81
3480	NYSE	WAT	Tue, Sep 15, 2009	54.32	54.40	53.50	53.64
3479	NYSE	WAT	Mon, Sep 14, 2009	54.66	54.95	54.09	54.40
3478	NYSE	WAT	Fri, Sep 11, 2009	54.51	55.33	54.12	54.61
3477	NYSE	WAT	Thu, Sep 10, 2009	53.48	54.48	52.99	54.46
3476	NYSE	WAT	Wed, Sep 9, 2009	52.25	53.69	52.08	53.34
3475	NYSE	WAT	Tue, Sep 8, 2009	51.00	52.33	50.64	51.87
3474	NYSE	WAT	Fri, Sep 4, 2009	50.47	50.78	49.52	50.76
3473	NYSE	WAT	Thu, Sep 3, 2009	50.36	50.57	49.55	50.34
3472	NYSE	WAT	Wed, Sep 2, 2009	50.10	50.68	49.34	50.33
3471	NYSE	WAT	Tue, Sep 1, 2009	50.21	51.57	49.92	50.33
3470	NYSE	WAT	Mon, Aug 31, 2009	51.02	51.59	49.95	50.28
3469	NYSE	WAT	Fri, Aug 28, 2009	51.85	51.98	50.55	50.96
3468	NYSE	WAT	Thu, Aug 27, 2009	52.09	52.22	51.33	51.73
3467	NYSE	WAT	Wed, Aug 26, 2009	51.94	52.86	51.93	52.17
3466	NYSE	WAT	Tue, Aug 25, 2009	51.61	52.74	51.50	52.23
3465	NYSE	WAT	Mon, Aug 24, 2009	52.02	52.02	51.38	51.48
3464	NYSE	WAT	Fri, Aug 21, 2009	50.77	52.14	50.33	51.80
3463	NYSE	WAT	Thu, Aug 20, 2009	50.39	50.57	50.11	50.38
3462	NYSE	WAT	Wed, Aug 19, 2009	49.65	50.45	49.44	50.29
3461	NYSE	WAT	Tue, Aug 18, 2009	50.36	50.54	49.65	49.92
3460	NYSE	WAT	Mon, Aug 17, 2009	51.14	51.23	50.32	50.39
3459	NYSE	WAT	Fri, Aug 14, 2009	52.63	52.81	51.08	51.31
3458	NYSE	WAT	Thu, Aug 13, 2009	51.68	52.95	51.24	52.59
3457	NYSE	WAT	Wed, Aug 12, 2009	51.55	52.45	50.68	51.68
3456	NYSE	WAT	Tue, Aug 11, 2009	51.71	51.83	51.36	51.59
3455	NYSE	WAT	Mon, Aug 10, 2009	51.02	51.83	50.82	51.76
3454	NYSE	WAT	Fri, Aug 7, 2009	51.47	51.76	51.11	51.28
3453	NYSE	WAT	Thu, Aug 6, 2009	51.57	51.69	50.24	50.77
3452	NYSE	WAT	Wed, Aug 5, 2009	51.88	52.12	50.90	51.32
3451	NYSE	WAT	Tue, Aug 4, 2009	51.55	52.39	51.53	51.99
3450	NYSE	WAT	Mon, Aug 3, 2009	50.59	51.98	50.13	51.96
3449	NYSE	WAT	Fri, Jul 31, 2009	50.74	51.28	49.93	50.25
3448	NYSE	WAT	Thu, Jul 30, 2009	51.25	51.45	50.29	50.44
3447	NYSE	WAT	Wed, Jul 29, 2009	51.49	51.76	50.09	50.76
3446	NYSE	WAT	Tue, Jul 28, 2009	49.40	51.60	48.63	50.88
3445	NYSE	WAT	Mon, Jul 27, 2009	52.01	53.32	51.70	52.44
3444	NYSE	WAT	Fri, Jul 24, 2009	51.18	51.90	51.02	51.86
3443	NYSE	WAT	Thu, Jul 23, 2009	51.51	52.42	51.31	51.50
3442	NYSE	WAT	Wed, Jul 22, 2009	51.39	51.82	51.01	51.16
3441	NYSE	WAT	Tue, Jul 21, 2009	51.28	52.17	50.96	51.50
3440	NYSE	WAT	Mon, Jul 20, 2009	50.44	50.80	50.31	50.77
3439	NYSE	WAT	Fri, Jul 17, 2009	49.93	50.33	49.40	50.28
3438	NYSE	WAT	Thu, Jul 16, 2009	49.35	50.46	49.25	49.96
3437	NYSE	WAT	Wed, Jul 15, 2009	49.17	49.69	48.73	49.33
3436	NYSE	WAT	Tue, Jul 14, 2009	48.04	49.18	47.57	48.81
3435	NYSE	WAT	Mon, Jul 13, 2009	49.10	49.24	47.96	49.00
3434	NYSE	WAT	Fri, Jul 10, 2009	48.62	49.54	48.37	48.94
3433	NYSE	WAT	Thu, Jul 9, 2009	49.01	49.30	48.10	48.56
3432	NYSE	WAT	Wed, Jul 8, 2009	49.68	50.37	48.19	48.81
3431	NYSE	WAT	Tue, Jul 7, 2009	49.33	50.02	49.26	49.84
3430	NYSE	WAT	Mon, Jul 6, 2009	48.95	49.70	48.73	49.62
3429	NYSE	WAT	Thu, Jul 2, 2009	50.38	50.68	48.80	49.02
3428	NYSE	WAT	Wed, Jul 1, 2009	51.74	51.74	50.87	51.30
3427	NYSE	WAT	Tue, Jun 30, 2009	51.35	51.72	50.80	51.47
3426	NYSE	WAT	Mon, Jun 29, 2009	50.98	51.58	50.65	51.52
3425	NYSE	WAT	Fri, Jun 26, 2009	50.93	51.15	50.09	50.98
3424	NYSE	WAT	Thu, Jun 25, 2009	50.32	51.42	49.51	51.11
3423	NYSE	WAT	Wed, Jun 24, 2009	49.05	50.56	49.05	50.43
3422	NYSE	WAT	Tue, Jun 23, 2009	49.28	49.56	48.34	48.86
3421	NYSE	WAT	Mon, Jun 22, 2009	49.64	50.35	49.14	49.16
3420	NYSE	WAT	Fri, Jun 19, 2009	49.16	49.91	48.89	49.07
3419	NYSE	WAT	Thu, Jun 18, 2009	48.43	49.08	48.12	48.75
3418	NYSE	WAT	Wed, Jun 17, 2009	48.01	49.26	48.01	48.43
3417	NYSE	WAT	Tue, Jun 16, 2009	48.29	49.20	47.81	47.99
3416	NYSE	WAT	Mon, Jun 15, 2009	48.00	48.00	47.23	47.70
3415	NYSE	WAT	Fri, Jun 12, 2009	47.88	48.36	47.64	48.34
3414	NYSE	WAT	Thu, Jun 11, 2009	46.95	48.53	46.95	48.17
3413	NYSE	WAT	Wed, Jun 10, 2009	47.11	47.44	46.29	46.83
3412	NYSE	WAT	Tue, Jun 9, 2009	46.45	47.04	46.21	46.82
3411	NYSE	WAT	Mon, Jun 8, 2009	46.29	46.93	44.85	46.54
3410	NYSE	WAT	Fri, Jun 5, 2009	47.72	47.72	46.61	46.69
3409	NYSE	WAT	Thu, Jun 4, 2009	47.57	47.87	46.21	47.00
3408	NYSE	WAT	Wed, Jun 3, 2009	47.80	48.09	46.95	47.78
3407	NYSE	WAT	Tue, Jun 2, 2009	44.82	48.65	44.24	48.03
3406	NYSE	WAT	Mon, Jun 1, 2009	43.75	44.94	43.61	44.80
3405	NYSE	WAT	Fri, May 29, 2009	43.94	44.06	42.87	43.32
3404	NYSE	WAT	Thu, May 28, 2009	44.21	44.65	43.48	44.01
3403	NYSE	WAT	Wed, May 27, 2009	44.88	45.18	44.24	44.30
3402	NYSE	WAT	Tue, May 26, 2009	42.80	44.88	42.35	44.88
3401	NYSE	WAT	Fri, May 22, 2009	43.60	43.78	43.09	43.19
3400	NYSE	WAT	Thu, May 21, 2009	44.89	44.89	43.33	43.66
3399	NYSE	WAT	Wed, May 20, 2009	45.31	46.12	44.91	45.36
3398	NYSE	WAT	Tue, May 19, 2009	44.17	45.22	44.13	44.91
3397	NYSE	WAT	Mon, May 18, 2009	43.77	44.23	43.38	44.15
3396	NYSE	WAT	Fri, May 15, 2009	44.06	44.18	43.13	43.48
3395	NYSE	WAT	Thu, May 14, 2009	44.06	44.71	43.19	44.22
3394	NYSE	WAT	Wed, May 13, 2009	43.94	44.65	43.75	44.05
3393	NYSE	WAT	Tue, May 12, 2009	43.82	44.70	43.72	44.55
3392	NYSE	WAT	Mon, May 11, 2009	43.96	44.22	43.07	43.86
3391	NYSE	WAT	Fri, May 8, 2009	44.99	45.91	44.15	44.45
3390	NYSE	WAT	Thu, May 7, 2009	44.91	45.07	44.04	44.33
3389	NYSE	WAT	Wed, May 6, 2009	45.23	45.59	44.18	44.53
3388	NYSE	WAT	Tue, May 5, 2009	45.06	45.59	44.73	45.10
3387	NYSE	WAT	Mon, May 4, 2009	44.62	45.11	43.81	45.11
3386	NYSE	WAT	Fri, May 1, 2009	44.46	44.81	43.93	44.46
3385	NYSE	WAT	Thu, Apr 30, 2009	44.41	45.83	43.82	44.17
3384	NYSE	WAT	Wed, Apr 29, 2009	44.21	44.90	42.88	43.88
3383	NYSE	WAT	Tue, Apr 28, 2009	40.72	45.35	40.72	43.83
3382	NYSE	WAT	Mon, Apr 27, 2009	36.91	38.36	36.79	37.70
3381	NYSE	WAT	Fri, Apr 24, 2009	35.90	37.68	35.69	37.52
3380	NYSE	WAT	Thu, Apr 23, 2009	34.86	36.02	34.23	35.89
3379	NYSE	WAT	Wed, Apr 22, 2009	36.97	37.38	36.40	36.91
3378	NYSE	WAT	Tue, Apr 21, 2009	37.64	38.00	36.58	37.31
3377	NYSE	WAT	Mon, Apr 20, 2009	38.84	39.35	37.91	38.00
3376	NYSE	WAT	Fri, Apr 17, 2009	39.00	39.72	38.79	39.46
3375	NYSE	WAT	Thu, Apr 16, 2009	38.08	39.24	38.08	39.00
3374	NYSE	WAT	Wed, Apr 15, 2009	38.39	38.85	37.37	37.99
3373	NYSE	WAT	Tue, Apr 14, 2009	39.27	39.40	38.39	38.47
3372	NYSE	WAT	Mon, Apr 13, 2009	39.67	40.00	38.97	39.57
3371	NYSE	WAT	Thu, Apr 9, 2009	40.38	40.64	39.77	40.00
3370	NYSE	WAT	Wed, Apr 8, 2009	39.07	39.69	38.70	39.60
3369	NYSE	WAT	Tue, Apr 7, 2009	38.77	39.40	38.15	39.00
3368	NYSE	WAT	Mon, Apr 6, 2009	38.73	40.01	38.63	39.34
3367	NYSE	WAT	Fri, Apr 3, 2009	39.19	39.79	38.63	39.10
3366	NYSE	WAT	Thu, Apr 2, 2009	38.53	40.24	38.39	39.14
3365	NYSE	WAT	Wed, Apr 1, 2009	36.55	38.38	35.95	38.10
3364	NYSE	WAT	Tue, Mar 31, 2009	36.48	37.77	36.32	36.95
3363	NYSE	WAT	Mon, Mar 30, 2009	36.67	36.94	35.98	36.39
3362	NYSE	WAT	Fri, Mar 27, 2009	33.86	38.78	33.86	37.31
3361	NYSE	WAT	Thu, Mar 26, 2009	32.75	34.21	32.66	34.17
3360	NYSE	WAT	Wed, Mar 25, 2009	32.63	33.33	31.88	32.62
3359	NYSE	WAT	Tue, Mar 24, 2009	33.46	33.46	32.48	32.48
3358	NYSE	WAT	Mon, Mar 23, 2009	32.47	33.57	32.32	33.54
3357	NYSE	WAT	Fri, Mar 20, 2009	32.53	33.00	31.88	31.99
3356	NYSE	WAT	Thu, Mar 19, 2009	32.74	33.03	32.12	32.40
3355	NYSE	WAT	Wed, Mar 18, 2009	32.49	32.96	32.23	32.39
3354	NYSE	WAT	Tue, Mar 17, 2009	31.85	32.95	31.78	32.93
3353	NYSE	WAT	Mon, Mar 16, 2009	31.90	32.14	31.64	31.80
3352	NYSE	WAT	Fri, Mar 13, 2009	31.15	31.89	30.58	31.62
3351	NYSE	WAT	Thu, Mar 12, 2009	32.06	32.44	30.00	30.75
3350	NYSE	WAT	Wed, Mar 11, 2009	33.77	34.87	32.04	32.16
3349	NYSE	WAT	Tue, Mar 10, 2009	32.17	33.70	32.05	33.53
3348	NYSE	WAT	Mon, Mar 9, 2009	32.44	32.54	31.28	31.75
3347	NYSE	WAT	Fri, Mar 6, 2009	33.40	34.20	32.54	33.24
3346	NYSE	WAT	Thu, Mar 5, 2009	34.19	34.19	33.28	33.53
3345	NYSE	WAT	Wed, Mar 4, 2009	33.99	35.32	33.84	34.85
3344	NYSE	WAT	Tue, Mar 3, 2009	33.84	34.50	33.35	33.63
3343	NYSE	WAT	Mon, Mar 2, 2009	34.95	35.64	33.47	33.49
3342	NYSE	WAT	Fri, Feb 27, 2009	34.95	36.03	34.69	35.22
3341	NYSE	WAT	Thu, Feb 26, 2009	36.70	37.02	35.34	35.47
3340	NYSE	WAT	Wed, Feb 25, 2009	37.56	37.70	36.32	36.66
3339	NYSE	WAT	Tue, Feb 24, 2009	36.49	37.87	36.49	37.73
3338	NYSE	WAT	Mon, Feb 23, 2009	37.47	37.74	36.32	36.40
3337	NYSE	WAT	Fri, Feb 20, 2009	37.50	38.02	36.75	37.36
3336	NYSE	WAT	Thu, Feb 19, 2009	38.07	38.58	37.64	37.75
3335	NYSE	WAT	Wed, Feb 18, 2009	39.13	39.40	37.20	37.65
3334	NYSE	WAT	Tue, Feb 17, 2009	39.89	40.10	39.15	39.21
3333	NYSE	WAT	Fri, Feb 13, 2009	40.30	41.24	40.16	40.91
3332	NYSE	WAT	Thu, Feb 12, 2009	38.74	40.19	38.23	40.11
3331	NYSE	WAT	Wed, Feb 11, 2009	39.12	39.29	38.54	39.14
3330	NYSE	WAT	Tue, Feb 10, 2009	40.79	41.51	39.27	39.35
3329	NYSE	WAT	Mon, Feb 9, 2009	41.95	41.96	40.90	41.03
3328	NYSE	WAT	Fri, Feb 6, 2009	40.83	41.94	40.76	41.76
3327	NYSE	WAT	Thu, Feb 5, 2009	39.39	41.32	38.79	41.06
3326	NYSE	WAT	Wed, Feb 4, 2009	37.63	39.98	37.05	39.59
3325	NYSE	WAT	Tue, Feb 3, 2009	34.97	37.30	34.93	37.05
3324	NYSE	WAT	Mon, Feb 2, 2009	35.66	36.70	35.28	36.33
3323	NYSE	WAT	Fri, Jan 30, 2009	37.02	37.02	35.75	36.17
3322	NYSE	WAT	Thu, Jan 29, 2009	38.16	38.16	36.82	36.94
3321	NYSE	WAT	Wed, Jan 28, 2009	38.30	38.53	37.18	38.09
3320	NYSE	WAT	Tue, Jan 27, 2009	37.23	38.16	36.07	37.83
3319	NYSE	WAT	Mon, Jan 26, 2009	36.96	37.23	36.04	36.85
3318	NYSE	WAT	Fri, Jan 23, 2009	37.04	37.04	35.49	36.51
3317	NYSE	WAT	Thu, Jan 22, 2009	37.97	38.04	36.91	37.43
3316	NYSE	WAT	Wed, Jan 21, 2009	38.52	38.58	36.95	38.15
3315	NYSE	WAT	Tue, Jan 20, 2009	38.59	39.29	37.70	38.06
3314	NYSE	WAT	Fri, Jan 16, 2009	38.72	39.30	38.27	38.67
3313	NYSE	WAT	Thu, Jan 15, 2009	36.57	38.81	36.44	38.32
3312	NYSE	WAT	Wed, Jan 14, 2009	36.37	36.68	35.85	36.54
3311	NYSE	WAT	Tue, Jan 13, 2009	35.91	37.08	35.65	36.91
3310	NYSE	WAT	Mon, Jan 12, 2009	35.68	36.66	35.39	36.18
3309	NYSE	WAT	Fri, Jan 9, 2009	36.48	36.60	35.51	35.67
3308	NYSE	WAT	Thu, Jan 8, 2009	37.31	37.82	36.22	36.49
3307	NYSE	WAT	Wed, Jan 7, 2009	38.32	38.48	36.55	38.04
3306	NYSE	WAT	Tue, Jan 6, 2009	38.45	39.24	38.13	39.02
3305	NYSE	WAT	Mon, Jan 5, 2009	37.98	38.46	37.38	38.30
3304	NYSE	WAT	Fri, Jan 2, 2009	36.70	38.21	36.13	38.09
3303	NYSE	WAT	Wed, Dec 31, 2008	36.16	36.86	35.62	36.65
3302	NYSE	WAT	Tue, Dec 30, 2008	35.93	36.36	35.84	36.25
3301	NYSE	WAT	Mon, Dec 29, 2008	36.07	36.10	35.38	35.75
3300	NYSE	WAT	Fri, Dec 26, 2008	36.47	36.74	35.82	36.10
3299	NYSE	WAT	Wed, Dec 24, 2008	36.15	36.35	35.74	36.17
3298	NYSE	WAT	Tue, Dec 23, 2008	36.40	36.86	35.66	35.98
3297	NYSE	WAT	Mon, Dec 22, 2008	36.88	36.96	35.55	35.62
3296	NYSE	WAT	Fri, Dec 19, 2008	36.84	37.85	36.51	36.88
3295	NYSE	WAT	Thu, Dec 18, 2008	36.96	37.61	35.98	36.55
3294	NYSE	WAT	Wed, Dec 17, 2008	35.93	36.93	35.58	36.70
3293	NYSE	WAT	Tue, Dec 16, 2008	36.31	36.89	35.06	36.38
3292	NYSE	WAT	Mon, Dec 15, 2008	36.89	37.51	35.24	35.79
3291	NYSE	WAT	Fri, Dec 12, 2008	33.75	37.40	32.21	37.21
3290	NYSE	WAT	Thu, Dec 11, 2008	40.88	42.20	40.88	41.88
3289	NYSE	WAT	Wed, Dec 10, 2008	41.02	42.69	40.66	41.20
3288	NYSE	WAT	Tue, Dec 9, 2008	41.42	42.02	40.32	40.54
3287	NYSE	WAT	Mon, Dec 8, 2008	41.31	42.46	41.12	41.84
3286	NYSE	WAT	Fri, Dec 5, 2008	39.93	40.53	38.69	40.46
3285	NYSE	WAT	Thu, Dec 4, 2008	41.86	42.49	39.55	40.06
3284	NYSE	WAT	Wed, Dec 3, 2008	39.67	42.33	39.26	42.07
3283	NYSE	WAT	Tue, Dec 2, 2008	39.44	40.57	38.83	40.44
3282	NYSE	WAT	Mon, Dec 1, 2008	40.29	40.29	39.05	39.22
3281	NYSE	WAT	Fri, Nov 28, 2008	40.04	41.58	40.02	41.23
3280	NYSE	WAT	Wed, Nov 26, 2008	38.25	40.38	37.80	40.24
3279	NYSE	WAT	Tue, Nov 25, 2008	41.90	42.08	37.83	38.85
3278	NYSE	WAT	Mon, Nov 24, 2008	37.56	43.08	36.93	41.23
3277	NYSE	WAT	Fri, Nov 21, 2008	35.27	36.87	33.94	36.85
3276	NYSE	WAT	Thu, Nov 20, 2008	36.03	36.09	34.28	34.77
3275	NYSE	WAT	Wed, Nov 19, 2008	38.72	39.04	36.18	36.18
3274	NYSE	WAT	Tue, Nov 18, 2008	37.04	38.57	36.46	38.40
3273	NYSE	WAT	Mon, Nov 17, 2008	38.74	38.75	36.83	37.11
3272	NYSE	WAT	Fri, Nov 14, 2008	40.23	41.23	38.88	39.14
3271	NYSE	WAT	Thu, Nov 13, 2008	38.52	40.83	38.02	40.77
3270	NYSE	WAT	Wed, Nov 12, 2008	40.58	41.09	38.38	38.42
3269	NYSE	WAT	Tue, Nov 11, 2008	42.06	42.08	40.79	41.07
3268	NYSE	WAT	Mon, Nov 10, 2008	43.50	44.30	41.95	42.51
3267	NYSE	WAT	Fri, Nov 7, 2008	42.95	43.85	42.41	43.01
3266	NYSE	WAT	Thu, Nov 6, 2008	42.65	43.17	41.83	42.18
3265	NYSE	WAT	Wed, Nov 5, 2008	44.50	45.44	42.95	43.10
3264	NYSE	WAT	Tue, Nov 4, 2008	45.52	46.77	44.70	45.21
3263	NYSE	WAT	Mon, Nov 3, 2008	43.79	45.28	43.34	45.01
3262	NYSE	WAT	Fri, Oct 31, 2008	44.24	45.30	43.30	43.80
3261	NYSE	WAT	Thu, Oct 30, 2008	42.78	45.79	42.78	44.21
3260	NYSE	WAT	Wed, Oct 29, 2008	39.84	43.50	39.12	42.02
3259	NYSE	WAT	Tue, Oct 28, 2008	38.52	39.89	37.00	39.70
3258	NYSE	WAT	Mon, Oct 27, 2008	40.75	40.87	37.85	37.85
3257	NYSE	WAT	Fri, Oct 24, 2008	37.93	42.11	37.51	41.58
3256	NYSE	WAT	Thu, Oct 23, 2008	44.23	44.23	38.95	40.25
3255	NYSE	WAT	Wed, Oct 22, 2008	46.04	46.04	43.31	44.10
3254	NYSE	WAT	Tue, Oct 21, 2008	49.05	49.89	46.53	46.81
3253	NYSE	WAT	Mon, Oct 20, 2008	45.50	49.00	45.50	48.86
3252	NYSE	WAT	Fri, Oct 17, 2008	41.52	46.55	41.52	45.87
3251	NYSE	WAT	Thu, Oct 16, 2008	42.33	45.48	41.60	45.48
3250	NYSE	WAT	Wed, Oct 15, 2008	48.32	48.32	42.68	42.75
3249	NYSE	WAT	Tue, Oct 14, 2008	50.95	51.00	46.79	48.31
3248	NYSE	WAT	Mon, Oct 13, 2008	47.37	49.66	46.34	49.66
3247	NYSE	WAT	Fri, Oct 10, 2008	47.45	47.52	43.55	45.69
3246	NYSE	WAT	Thu, Oct 9, 2008	50.97	51.95	48.99	48.99
3245	NYSE	WAT	Wed, Oct 8, 2008	51.23	52.96	50.33	51.09
3244	NYSE	WAT	Tue, Oct 7, 2008	51.00	52.68	50.75	51.65
3243	NYSE	WAT	Mon, Oct 6, 2008	53.21	53.79	49.30	50.76
3242	NYSE	WAT	Fri, Oct 3, 2008	55.16	56.37	53.78	54.06
3241	NYSE	WAT	Thu, Oct 2, 2008	57.43	57.57	54.30	54.43
3240	NYSE	WAT	Wed, Oct 1, 2008	57.91	58.61	57.03	57.66
3239	NYSE	WAT	Tue, Sep 30, 2008	56.98	58.76	56.17	58.18
3238	NYSE	WAT	Mon, Sep 29, 2008	58.88	59.43	56.78	56.78
3237	NYSE	WAT	Fri, Sep 26, 2008	58.89	59.98	58.46	59.65
3236	NYSE	WAT	Thu, Sep 25, 2008	57.28	59.66	57.28	59.28
3235	NYSE	WAT	Wed, Sep 24, 2008	55.56	59.62	55.10	57.04
3234	NYSE	WAT	Tue, Sep 23, 2008	55.95	56.95	55.07	55.82
3233	NYSE	WAT	Mon, Sep 22, 2008	57.66	58.74	55.71	55.95
3232	NYSE	WAT	Fri, Sep 19, 2008	57.11	61.81	56.02	57.65
3231	NYSE	WAT	Thu, Sep 18, 2008	56.56	59.99	53.10	55.52
3230	NYSE	WAT	Wed, Sep 17, 2008	57.68	57.86	55.84	56.15
3229	NYSE	WAT	Tue, Sep 16, 2008	59.23	59.71	57.00	59.12
3228	NYSE	WAT	Mon, Sep 15, 2008	60.42	61.19	60.18	60.19
3227	NYSE	WAT	Fri, Sep 12, 2008	62.32	62.67	61.68	62.28
3226	NYSE	WAT	Thu, Sep 11, 2008	61.93	62.78	61.33	62.43
3225	NYSE	WAT	Wed, Sep 10, 2008	62.79	63.24	61.69	62.16
3224	NYSE	WAT	Tue, Sep 9, 2008	64.28	64.44	62.66	62.66
3223	NYSE	WAT	Mon, Sep 8, 2008	64.91	65.55	63.74	64.08
3222	NYSE	WAT	Fri, Sep 5, 2008	64.24	64.91	62.82	64.02
3221	NYSE	WAT	Thu, Sep 4, 2008	68.23	68.26	64.15	64.20
3220	NYSE	WAT	Wed, Sep 3, 2008	69.25	69.25	67.97	68.61
3219	NYSE	WAT	Tue, Sep 2, 2008	68.59	70.53	68.59	69.28
3218	NYSE	WAT	Fri, Aug 29, 2008	68.13	69.06	68.12	68.25
3217	NYSE	WAT	Thu, Aug 28, 2008	67.35	69.36	67.35	68.67
3216	NYSE	WAT	Wed, Aug 27, 2008	66.92	67.26	66.36	67.09
3215	NYSE	WAT	Tue, Aug 26, 2008	67.62	67.64	66.66	66.93
3214	NYSE	WAT	Mon, Aug 25, 2008	68.51	68.66	67.27	67.65
3213	NYSE	WAT	Fri, Aug 22, 2008	68.08	69.07	68.08	68.91
3212	NYSE	WAT	Thu, Aug 21, 2008	68.34	68.42	67.51	67.94
3211	NYSE	WAT	Wed, Aug 20, 2008	69.65	69.73	68.33	68.69
3210	NYSE	WAT	Tue, Aug 19, 2008	69.56	70.09	68.81	69.65
3209	NYSE	WAT	Mon, Aug 18, 2008	70.58	71.00	69.66	69.94
3208	NYSE	WAT	Fri, Aug 15, 2008	69.78	70.43	69.77	70.19
3207	NYSE	WAT	Thu, Aug 14, 2008	69.02	69.84	68.32	69.63
3206	NYSE	WAT	Wed, Aug 13, 2008	69.78	70.20	69.06	69.39
3205	NYSE	WAT	Tue, Aug 12, 2008	69.55	70.34	69.26	69.81
3204	NYSE	WAT	Mon, Aug 11, 2008	69.58	70.50	69.14	69.82
3203	NYSE	WAT	Fri, Aug 8, 2008	68.02	69.88	67.67	69.18
3202	NYSE	WAT	Thu, Aug 7, 2008	68.01	69.21	67.29	68.19
3201	NYSE	WAT	Wed, Aug 6, 2008	67.60	68.46	67.36	68.29
3200	NYSE	WAT	Tue, Aug 5, 2008	66.61	67.90	66.28	67.90
3199	NYSE	WAT	Mon, Aug 4, 2008	67.23	67.23	66.15	66.40
3198	NYSE	WAT	Fri, Aug 1, 2008	67.72	67.90	66.71	66.95
3197	NYSE	WAT	Thu, Jul 31, 2008	67.46	68.84	67.35	67.94
3196	NYSE	WAT	Wed, Jul 30, 2008	67.41	67.60	66.78	67.48
3195	NYSE	WAT	Tue, Jul 29, 2008	67.37	67.50	66.53	66.92
3194	NYSE	WAT	Mon, Jul 28, 2008	67.30	68.03	66.69	66.85
3193	NYSE	WAT	Fri, Jul 25, 2008	67.58	67.92	66.85	67.31
3192	NYSE	WAT	Thu, Jul 24, 2008	68.80	68.92	66.46	67.46
3191	NYSE	WAT	Wed, Jul 23, 2008	69.32	70.31	68.37	68.50
3190	NYSE	WAT	Tue, Jul 22, 2008	64.95	69.61	64.55	69.23
3189	NYSE	WAT	Mon, Jul 21, 2008	62.81	62.81	62.07	62.32
3188	NYSE	WAT	Fri, Jul 18, 2008	62.69	63.08	62.26	62.70
3187	NYSE	WAT	Thu, Jul 17, 2008	64.41	64.81	62.12	62.69
3186	NYSE	WAT	Wed, Jul 16, 2008	63.64	64.84	63.59	64.60
3185	NYSE	WAT	Tue, Jul 15, 2008	64.14	65.18	62.90	63.70
3184	NYSE	WAT	Mon, Jul 14, 2008	65.82	66.25	64.29	64.86
3183	NYSE	WAT	Fri, Jul 11, 2008	65.75	65.97	64.66	65.19
3182	NYSE	WAT	Thu, Jul 10, 2008	66.43	66.68	64.75	66.25
3181	NYSE	WAT	Wed, Jul 9, 2008	66.75	67.40	66.07	66.32
3180	NYSE	WAT	Tue, Jul 8, 2008	65.01	67.13	64.91	66.94
3179	NYSE	WAT	Mon, Jul 7, 2008	65.65	66.09	65.09	65.38
3178	NYSE	WAT	Thu, Jul 3, 2008	65.63	65.94	64.14	65.31
3177	NYSE	WAT	Wed, Jul 2, 2008	65.77	66.25	65.01	65.35
3176	NYSE	WAT	Tue, Jul 1, 2008	64.13	65.72	64.05	65.52
3175	NYSE	WAT	Mon, Jun 30, 2008	64.95	65.16	64.38	64.50
3174	NYSE	WAT	Fri, Jun 27, 2008	64.68	65.31	64.33	65.17
3173	NYSE	WAT	Thu, Jun 26, 2008	64.30	65.34	63.79	64.70
3172	NYSE	WAT	Wed, Jun 25, 2008	63.77	65.00	63.51	64.63
3171	NYSE	WAT	Tue, Jun 24, 2008	63.50	63.73	62.93	63.43
3170	NYSE	WAT	Mon, Jun 23, 2008	63.34	63.71	63.05	63.38
3169	NYSE	WAT	Fri, Jun 20, 2008	62.83	63.68	61.66	62.94
3168	NYSE	WAT	Thu, Jun 19, 2008	63.10	63.98	62.82	63.94
3167	NYSE	WAT	Wed, Jun 18, 2008	62.20	63.32	62.02	63.00
3166	NYSE	WAT	Tue, Jun 17, 2008	63.11	63.24	62.16	62.29
3165	NYSE	WAT	Mon, Jun 16, 2008	61.93	63.21	61.55	62.91
3164	NYSE	WAT	Fri, Jun 13, 2008	61.78	62.67	61.42	62.29
3163	NYSE	WAT	Thu, Jun 12, 2008	60.10	62.74	60.09	61.62
3162	NYSE	WAT	Wed, Jun 11, 2008	59.66	60.10	59.30	59.33
3161	NYSE	WAT	Tue, Jun 10, 2008	60.15	60.46	59.46	60.09
3160	NYSE	WAT	Mon, Jun 9, 2008	61.21	61.23	60.00	60.43
3159	NYSE	WAT	Fri, Jun 6, 2008	61.98	62.33	61.33	61.33
3158	NYSE	WAT	Thu, Jun 5, 2008	61.31	62.77	61.12	62.70
3157	NYSE	WAT	Wed, Jun 4, 2008	60.42	62.27	60.23	61.51
3156	NYSE	WAT	Tue, Jun 3, 2008	61.33	61.33	60.02	60.34
3155	NYSE	WAT	Mon, Jun 2, 2008	61.59	61.70	60.58	61.19
3154	NYSE	WAT	Fri, May 30, 2008	61.54	62.08	61.40	61.52
3153	NYSE	WAT	Thu, May 29, 2008	62.10	62.19	61.18	61.61
3152	NYSE	WAT	Wed, May 28, 2008	64.05	64.05	61.66	61.99
3151	NYSE	WAT	Tue, May 27, 2008	63.35	63.89	63.12	63.69
3150	NYSE	WAT	Fri, May 23, 2008	63.99	63.99	63.00	63.20
3149	NYSE	WAT	Thu, May 22, 2008	62.81	63.94	62.16	63.78
3148	NYSE	WAT	Wed, May 21, 2008	63.56	64.24	62.38	62.42
3147	NYSE	WAT	Tue, May 20, 2008	63.68	64.25	63.27	63.64
3146	NYSE	WAT	Mon, May 19, 2008	64.46	64.71	63.56	64.08
3145	NYSE	WAT	Fri, May 16, 2008	64.75	64.75	63.73	64.38
3144	NYSE	WAT	Thu, May 15, 2008	64.00	64.65	63.93	64.59
3143	NYSE	WAT	Wed, May 14, 2008	64.42	64.63	63.70	64.02
3142	NYSE	WAT	Tue, May 13, 2008	64.41	64.48	63.55	64.43
3141	NYSE	WAT	Mon, May 12, 2008	63.49	64.07	63.10	63.99
3140	NYSE	WAT	Fri, May 9, 2008	62.90	63.67	62.25	63.41
3139	NYSE	WAT	Thu, May 8, 2008	62.19	62.96	61.87	62.85
3138	NYSE	WAT	Wed, May 7, 2008	61.95	63.10	61.86	62.02
3137	NYSE	WAT	Tue, May 6, 2008	61.99	62.30	61.60	62.06
3136	NYSE	WAT	Mon, May 5, 2008	62.01	62.42	61.34	62.41
3135	NYSE	WAT	Fri, May 2, 2008	63.00	63.23	62.25	62.34
3134	NYSE	WAT	Thu, May 1, 2008	61.85	62.47	61.00	62.44
3133	NYSE	WAT	Wed, Apr 30, 2008	59.61	62.42	59.01	61.46
3132	NYSE	WAT	Tue, Apr 29, 2008	59.61	60.00	58.98	59.12
3131	NYSE	WAT	Mon, Apr 28, 2008	58.67	59.92	58.67	59.92
3130	NYSE	WAT	Fri, Apr 25, 2008	57.71	58.77	57.09	58.47
3129	NYSE	WAT	Thu, Apr 24, 2008	58.13	58.13	57.00	57.37
3128	NYSE	WAT	Wed, Apr 23, 2008	57.91	58.00	56.69	57.78
3127	NYSE	WAT	Tue, Apr 22, 2008	56.03	59.42	56.03	57.28
3126	NYSE	WAT	Mon, Apr 21, 2008	54.78	55.31	53.91	54.55
3125	NYSE	WAT	Fri, Apr 18, 2008	54.98	55.03	54.14	54.77
3124	NYSE	WAT	Thu, Apr 17, 2008	54.07	54.30	53.64	53.94
3123	NYSE	WAT	Wed, Apr 16, 2008	53.76	54.19	53.25	53.98
3122	NYSE	WAT	Tue, Apr 15, 2008	55.97	55.97	52.05	53.70
3121	NYSE	WAT	Mon, Apr 14, 2008	56.91	56.96	56.07	56.32
3120	NYSE	WAT	Fri, Apr 11, 2008	56.42	57.60	56.42	56.63
3119	NYSE	WAT	Thu, Apr 10, 2008	56.46	57.17	56.46	56.97
3118	NYSE	WAT	Wed, Apr 9, 2008	56.50	57.08	56.50	56.78
3117	NYSE	WAT	Tue, Apr 8, 2008	55.68	56.70	55.62	56.58
3116	NYSE	WAT	Mon, Apr 7, 2008	56.74	56.74	55.84	55.97
3115	NYSE	WAT	Fri, Apr 4, 2008	56.64	56.92	56.19	56.38
3114	NYSE	WAT	Thu, Apr 3, 2008	56.92	57.44	55.97	56.44
3113	NYSE	WAT	Wed, Apr 2, 2008	57.30	57.49	56.81	57.38
3112	NYSE	WAT	Tue, Apr 1, 2008	56.00	57.09	55.98	57.07
3111	NYSE	WAT	Mon, Mar 31, 2008	55.87	56.03	55.29	55.70
3110	NYSE	WAT	Fri, Mar 28, 2008	56.69	56.83	55.56	55.72
3109	NYSE	WAT	Thu, Mar 27, 2008	56.17	57.27	55.90	56.41
3108	NYSE	WAT	Wed, Mar 26, 2008	55.25	56.75	54.14	56.19
3107	NYSE	WAT	Tue, Mar 25, 2008	52.73	53.94	52.52	53.68
3106	NYSE	WAT	Mon, Mar 24, 2008	52.78	53.10	51.92	52.93
3105	NYSE	WAT	Thu, Mar 20, 2008	54.21	54.42	52.52	52.59
3104	NYSE	WAT	Wed, Mar 19, 2008	57.28	57.82	54.09	54.14
3103	NYSE	WAT	Tue, Mar 18, 2008	57.66	58.26	56.48	57.28
3102	NYSE	WAT	Mon, Mar 17, 2008	56.31	57.35	56.31	56.88
3101	NYSE	WAT	Fri, Mar 14, 2008	59.14	59.91	57.13	57.55
3100	NYSE	WAT	Thu, Mar 13, 2008	58.65	59.62	58.22	59.13
3099	NYSE	WAT	Wed, Mar 12, 2008	59.39	59.93	58.89	59.22
3098	NYSE	WAT	Tue, Mar 11, 2008	58.96	59.15	58.22	59.15
3097	NYSE	WAT	Mon, Mar 10, 2008	58.74	59.21	57.43	57.79
3096	NYSE	WAT	Fri, Mar 7, 2008	60.04	60.76	58.51	59.10
3095	NYSE	WAT	Thu, Mar 6, 2008	60.62	61.54	60.49	60.64
3094	NYSE	WAT	Wed, Mar 5, 2008	61.00	61.16	59.96	60.85
3093	NYSE	WAT	Tue, Mar 4, 2008	59.97	61.13	59.89	60.81
3092	NYSE	WAT	Mon, Mar 3, 2008	59.50	60.30	59.40	60.17
3091	NYSE	WAT	Fri, Feb 29, 2008	59.83	60.00	59.19	59.61
3090	NYSE	WAT	Thu, Feb 28, 2008	60.70	61.17	60.47	60.62
3089	NYSE	WAT	Wed, Feb 27, 2008	60.63	61.76	60.48	60.87
3088	NYSE	WAT	Tue, Feb 26, 2008	60.41	61.03	60.29	60.97
3087	NYSE	WAT	Mon, Feb 25, 2008	59.99	60.80	59.99	60.58
3086	NYSE	WAT	Fri, Feb 22, 2008	59.55	60.24	59.05	60.07
3085	NYSE	WAT	Thu, Feb 21, 2008	61.24	61.31	58.90	59.42
3084	NYSE	WAT	Wed, Feb 20, 2008	59.31	61.15	59.29	61.05
3083	NYSE	WAT	Tue, Feb 19, 2008	61.17	61.43	59.60	59.71
3082	NYSE	WAT	Fri, Feb 15, 2008	60.13	60.50	59.84	60.37
3081	NYSE	WAT	Thu, Feb 14, 2008	61.41	61.66	60.21	60.25
3080	NYSE	WAT	Wed, Feb 13, 2008	62.46	62.46	60.82	61.34
3079	NYSE	WAT	Tue, Feb 12, 2008	61.19	62.27	60.68	62.08
3078	NYSE	WAT	Mon, Feb 11, 2008	60.26	61.56	59.22	60.75
3077	NYSE	WAT	Fri, Feb 8, 2008	60.45	60.52	59.71	60.16
3076	NYSE	WAT	Thu, Feb 7, 2008	59.27	60.68	58.59	60.57
3075	NYSE	WAT	Wed, Feb 6, 2008	59.57	60.86	59.25	59.38
3074	NYSE	WAT	Tue, Feb 5, 2008	59.32	59.48	58.23	59.28
3073	NYSE	WAT	Mon, Feb 4, 2008	60.64	61.03	59.69	60.06
3072	NYSE	WAT	Fri, Feb 1, 2008	57.57	60.66	56.75	60.62
3071	NYSE	WAT	Thu, Jan 31, 2008	58.03	58.03	56.79	57.35
3070	NYSE	WAT	Wed, Jan 30, 2008	58.56	59.03	57.21	58.17
3069	NYSE	WAT	Tue, Jan 29, 2008	56.95	59.08	56.51	58.16
3068	NYSE	WAT	Mon, Jan 28, 2008	57.09	57.09	55.30	56.55
3067	NYSE	WAT	Fri, Jan 25, 2008	56.93	57.63	55.49	57.07
3066	NYSE	WAT	Thu, Jan 24, 2008	55.37	57.63	55.07	56.04
3065	NYSE	WAT	Wed, Jan 23, 2008	56.60	57.50	54.32	55.27
3064	NYSE	WAT	Tue, Jan 22, 2008	62.25	62.27	57.42	58.67
3063	NYSE	WAT	Fri, Jan 18, 2008	76.77	77.48	71.83	73.23
3062	NYSE	WAT	Thu, Jan 17, 2008	77.53	79.10	76.35	76.40
3061	NYSE	WAT	Wed, Jan 16, 2008	80.40	81.72	76.84	77.46
3060	NYSE	WAT	Tue, Jan 15, 2008	79.29	81.16	79.22	80.77
3059	NYSE	WAT	Mon, Jan 14, 2008	79.48	80.68	78.80	80.43
3058	NYSE	WAT	Fri, Jan 11, 2008	79.55	80.30	78.40	78.70
3057	NYSE	WAT	Thu, Jan 10, 2008	79.68	80.42	79.25	80.03
3056	NYSE	WAT	Wed, Jan 9, 2008	79.74	80.39	78.82	80.11
3055	NYSE	WAT	Tue, Jan 8, 2008	79.00	81.84	78.94	79.71
3054	NYSE	WAT	Mon, Jan 7, 2008	77.83	78.74	77.53	78.28
3053	NYSE	WAT	Fri, Jan 4, 2008	77.59	78.65	76.93	77.51
3052	NYSE	WAT	Thu, Jan 3, 2008	77.29	77.96	77.03	77.79
3051	NYSE	WAT	Wed, Jan 2, 2008	78.61	79.08	76.54	76.75
3050	NYSE	WAT	Mon, Dec 31, 2007	78.99	79.70	78.92	79.07
3049	NYSE	WAT	Fri, Dec 28, 2007	79.22	79.70	78.77	79.43
3048	NYSE	WAT	Thu, Dec 27, 2007	79.67	79.75	78.81	78.95
3047	NYSE	WAT	Wed, Dec 26, 2007	78.35	79.68	78.10	79.63
3046	NYSE	WAT	Mon, Dec 24, 2007	78.22	78.73	78.02	78.37
3045	NYSE	WAT	Fri, Dec 21, 2007	78.03	78.10	77.36	77.86
3044	NYSE	WAT	Thu, Dec 20, 2007	76.66	77.38	76.55	77.28
3043	NYSE	WAT	Wed, Dec 19, 2007	77.46	77.79	76.70	76.71
3042	NYSE	WAT	Tue, Dec 18, 2007	78.46	78.92	76.65	77.29
3041	NYSE	WAT	Mon, Dec 17, 2007	79.88	79.99	78.05	78.05
3040	NYSE	WAT	Fri, Dec 14, 2007	80.41	81.53	79.23	80.07
3039	NYSE	WAT	Thu, Dec 13, 2007	79.39	80.50	79.11	80.07
3038	NYSE	WAT	Wed, Dec 12, 2007	79.53	79.84	78.16	79.62
3037	NYSE	WAT	Tue, Dec 11, 2007	78.58	79.41	77.94	77.94
3036	NYSE	WAT	Mon, Dec 10, 2007	79.28	79.86	78.47	78.82
3035	NYSE	WAT	Fri, Dec 7, 2007	80.16	80.19	78.71	79.22
3034	NYSE	WAT	Thu, Dec 6, 2007	79.64	80.11	78.47	79.98
3033	NYSE	WAT	Wed, Dec 5, 2007	79.97	80.85	79.49	79.99
3032	NYSE	WAT	Tue, Dec 4, 2007	78.62	80.00	78.46	79.97
3031	NYSE	WAT	Mon, Dec 3, 2007	78.00	79.44	78.00	78.93
3030	NYSE	WAT	Fri, Nov 30, 2007	78.48	78.48	77.58	78.04
3029	NYSE	WAT	Thu, Nov 29, 2007	78.17	78.30	77.52	77.71
3028	NYSE	WAT	Wed, Nov 28, 2007	78.18	78.27	76.57	78.27
3027	NYSE	WAT	Tue, Nov 27, 2007	76.99	77.71	76.70	77.54
3026	NYSE	WAT	Mon, Nov 26, 2007	77.15	77.80	76.60	76.75
3025	NYSE	WAT	Fri, Nov 23, 2007	76.88	77.52	76.65	77.35
3024	NYSE	WAT	Wed, Nov 21, 2007	76.31	77.10	76.26	76.48
3023	NYSE	WAT	Tue, Nov 20, 2007	76.53	77.98	76.14	76.79
3022	NYSE	WAT	Mon, Nov 19, 2007	76.24	76.57	75.08	76.52
3021	NYSE	WAT	Fri, Nov 16, 2007	74.93	76.57	74.33	76.57
3020	NYSE	WAT	Thu, Nov 15, 2007	74.76	75.28	73.82	74.38
3019	NYSE	WAT	Wed, Nov 14, 2007	75.02	75.73	74.34	75.21
3018	NYSE	WAT	Tue, Nov 13, 2007	73.29	74.96	72.05	74.96
3017	NYSE	WAT	Mon, Nov 12, 2007	74.35	74.81	73.15	73.39
3016	NYSE	WAT	Fri, Nov 9, 2007	74.88	75.32	73.99	74.35
3015	NYSE	WAT	Thu, Nov 8, 2007	75.33	75.80	73.89	75.65
3014	NYSE	WAT	Wed, Nov 7, 2007	74.43	75.61	74.17	74.97
3013	NYSE	WAT	Tue, Nov 6, 2007	75.64	75.64	73.64	74.75
3012	NYSE	WAT	Mon, Nov 5, 2007	75.56	77.18	74.08	75.26
3011	NYSE	WAT	Fri, Nov 2, 2007	75.89	76.00	74.46	75.28
3010	NYSE	WAT	Thu, Nov 1, 2007	76.47	77.27	75.48	75.65
3009	NYSE	WAT	Wed, Oct 31, 2007	75.49	77.04	75.40	76.98
3008	NYSE	WAT	Tue, Oct 30, 2007	75.94	75.99	74.84	75.22
3007	NYSE	WAT	Mon, Oct 29, 2007	75.74	76.60	75.65	75.95
3006	NYSE	WAT	Fri, Oct 26, 2007	75.99	76.31	74.96	75.63
3005	NYSE	WAT	Thu, Oct 25, 2007	75.00	76.50	74.82	75.85
3004	NYSE	WAT	Wed, Oct 24, 2007	73.90	75.89	71.92	75.43
3003	NYSE	WAT	Tue, Oct 23, 2007	69.00	73.97	69.00	73.92
3002	NYSE	WAT	Mon, Oct 22, 2007	67.03	67.89	66.95	67.84
3001	NYSE	WAT	Fri, Oct 19, 2007	68.52	68.93	67.39	67.39
3000	NYSE	WAT	Thu, Oct 18, 2007	68.18	69.00	68.00	68.54
2999	NYSE	WAT	Wed, Oct 17, 2007	68.60	68.77	67.64	68.21
2998	NYSE	WAT	Tue, Oct 16, 2007	66.71	68.00	66.70	67.95
2997	NYSE	WAT	Mon, Oct 15, 2007	67.05	67.90	66.23	66.79
2996	NYSE	WAT	Fri, Oct 12, 2007	66.40	67.27	66.37	66.69
2995	NYSE	WAT	Thu, Oct 11, 2007	67.10	67.17	66.00	66.20
2994	NYSE	WAT	Wed, Oct 10, 2007	66.08	67.24	66.08	66.65
2993	NYSE	WAT	Tue, Oct 9, 2007	67.46	67.46	66.52	66.96
2992	NYSE	WAT	Mon, Oct 8, 2007	67.69	67.95	67.31	67.31
2991	NYSE	WAT	Fri, Oct 5, 2007	67.09	67.98	67.09	67.51
2990	NYSE	WAT	Thu, Oct 4, 2007	66.92	66.97	66.42	66.85
2989	NYSE	WAT	Wed, Oct 3, 2007	66.73	66.77	66.15	66.37
2988	NYSE	WAT	Tue, Oct 2, 2007	67.76	67.82	66.73	67.00
2987	NYSE	WAT	Mon, Oct 1, 2007	67.46	68.39	67.34	67.43
2986	NYSE	WAT	Fri, Sep 28, 2007	67.57	67.80	66.72	66.92
2985	NYSE	WAT	Thu, Sep 27, 2007	68.27	68.50	67.77	67.95
2984	NYSE	WAT	Wed, Sep 26, 2007	67.72	68.39	67.57	68.19
2983	NYSE	WAT	Tue, Sep 25, 2007	66.93	67.39	66.50	67.28
2982	NYSE	WAT	Mon, Sep 24, 2007	67.14	68.05	66.67	66.77
2981	NYSE	WAT	Fri, Sep 21, 2007	67.59	68.42	66.95	67.36
2980	NYSE	WAT	Thu, Sep 20, 2007	67.31	68.69	67.22	67.39
2979	NYSE	WAT	Wed, Sep 19, 2007	66.90	68.21	66.63	67.46
2978	NYSE	WAT	Tue, Sep 18, 2007	65.90	67.00	64.51	66.46
2977	NYSE	WAT	Mon, Sep 17, 2007	65.62	66.19	64.84	65.89
2976	NYSE	WAT	Fri, Sep 14, 2007	64.21	65.91	64.06	65.55
2975	NYSE	WAT	Thu, Sep 13, 2007	63.98	64.32	63.30	64.21
2974	NYSE	WAT	Wed, Sep 12, 2007	63.36	63.81	63.11	63.54
2973	NYSE	WAT	Tue, Sep 11, 2007	63.06	64.17	63.00	63.62
2972	NYSE	WAT	Mon, Sep 10, 2007	63.28	63.29	62.45	62.76
2971	NYSE	WAT	Fri, Sep 7, 2007	62.47	63.98	62.36	62.86
2970	NYSE	WAT	Thu, Sep 6, 2007	62.90	63.19	61.78	63.11
2969	NYSE	WAT	Wed, Sep 5, 2007	62.03	63.38	61.91	62.55
2968	NYSE	WAT	Tue, Sep 4, 2007	61.75	62.74	61.43	62.51
2967	NYSE	WAT	Fri, Aug 31, 2007	61.79	61.80	61.09	61.57
2966	NYSE	WAT	Thu, Aug 30, 2007	61.12	61.93	61.03	61.13
2965	NYSE	WAT	Wed, Aug 29, 2007	61.32	61.79	60.92	61.72
2964	NYSE	WAT	Tue, Aug 28, 2007	61.45	61.62	60.91	60.95
2963	NYSE	WAT	Mon, Aug 27, 2007	62.15	62.55	61.19	61.61
2962	NYSE	WAT	Fri, Aug 24, 2007	62.41	63.49	61.68	62.92
2961	NYSE	WAT	Thu, Aug 23, 2007	61.77	62.40	61.71	62.00
2960	NYSE	WAT	Wed, Aug 22, 2007	61.68	61.68	60.61	61.45
2959	NYSE	WAT	Tue, Aug 21, 2007	60.93	62.04	60.12	61.35
2958	NYSE	WAT	Mon, Aug 20, 2007	61.58	61.97	60.56	61.15
2957	NYSE	WAT	Fri, Aug 17, 2007	60.02	61.68	59.03	61.58
2956	NYSE	WAT	Thu, Aug 16, 2007	62.39	63.92	57.12	59.13
2955	NYSE	WAT	Wed, Aug 15, 2007	61.55	62.92	61.26	62.26
2954	NYSE	WAT	Tue, Aug 14, 2007	62.00	62.57	61.55	62.02
2953	NYSE	WAT	Mon, Aug 13, 2007	62.30	62.56	60.86	61.73
2952	NYSE	WAT	Fri, Aug 10, 2007	59.50	62.91	58.06	62.53
2951	NYSE	WAT	Thu, Aug 9, 2007	63.18	63.78	59.34	60.02
2950	NYSE	WAT	Wed, Aug 8, 2007	63.57	64.50	62.97	63.52
2949	NYSE	WAT	Tue, Aug 7, 2007	62.30	63.84	62.14	63.31
2948	NYSE	WAT	Mon, Aug 6, 2007	61.45	62.90	60.81	62.90
2947	NYSE	WAT	Fri, Aug 3, 2007	60.76	63.05	60.72	60.77
2946	NYSE	WAT	Thu, Aug 2, 2007	58.75	61.20	57.59	60.76
2945	NYSE	WAT	Wed, Aug 1, 2007	58.10	59.40	57.64	59.36
2944	NYSE	WAT	Tue, Jul 31, 2007	59.23	59.23	58.19	58.26
2943	NYSE	WAT	Mon, Jul 30, 2007	58.20	59.45	57.90	58.98
2942	NYSE	WAT	Fri, Jul 27, 2007	58.08	60.33	57.54	59.08
2941	NYSE	WAT	Thu, Jul 26, 2007	59.67	60.33	58.66	60.16
2940	NYSE	WAT	Wed, Jul 25, 2007	60.06	61.59	59.67	60.16
2939	NYSE	WAT	Tue, Jul 24, 2007	62.66	63.38	59.19	59.35
2938	NYSE	WAT	Mon, Jul 23, 2007	61.60	62.56	61.03	62.21
2937	NYSE	WAT	Fri, Jul 20, 2007	61.39	61.58	60.55	61.30
2936	NYSE	WAT	Thu, Jul 19, 2007	61.65	61.75	60.32	61.49
2935	NYSE	WAT	Wed, Jul 18, 2007	61.40	61.59	60.87	61.51
2934	NYSE	WAT	Tue, Jul 17, 2007	61.55	62.00	61.05	61.89
2933	NYSE	WAT	Mon, Jul 16, 2007	61.58	61.76	61.09	61.58
2932	NYSE	WAT	Fri, Jul 13, 2007	62.80	62.80	61.04	61.58
2931	NYSE	WAT	Thu, Jul 12, 2007	61.63	62.69	61.33	62.64
2930	NYSE	WAT	Wed, Jul 11, 2007	60.90	61.59	60.74	61.59
2929	NYSE	WAT	Tue, Jul 10, 2007	60.41	61.22	60.40	60.83
2928	NYSE	WAT	Mon, Jul 9, 2007	60.87	60.98	59.99	60.88
2927	NYSE	WAT	Fri, Jul 6, 2007	60.69	61.25	60.21	61.00
2926	NYSE	WAT	Thu, Jul 5, 2007	60.50	61.08	60.28	60.64
2925	NYSE	WAT	Tue, Jul 3, 2007	60.04	60.66	60.04	60.50
2924	NYSE	WAT	Mon, Jul 2, 2007	59.36	60.09	58.87	59.99
2923	NYSE	WAT	Fri, Jun 29, 2007	60.04	60.09	59.18	59.36
2922	NYSE	WAT	Thu, Jun 28, 2007	60.01	60.58	59.65	60.08
2921	NYSE	WAT	Wed, Jun 27, 2007	59.50	60.12	59.34	60.00
2920	NYSE	WAT	Tue, Jun 26, 2007	60.09	60.45	59.53	59.96
2919	NYSE	WAT	Mon, Jun 25, 2007	59.19	60.13	58.98	59.95
2918	NYSE	WAT	Fri, Jun 22, 2007	59.00	59.44	58.76	59.13
2917	NYSE	WAT	Thu, Jun 21, 2007	59.88	60.06	59.29	59.94
2916	NYSE	WAT	Wed, Jun 20, 2007	60.30	60.60	59.87	59.87
2915	NYSE	WAT	Tue, Jun 19, 2007	60.75	60.91	60.29	60.44
2914	NYSE	WAT	Mon, Jun 18, 2007	61.17	61.40	60.53	60.71
2913	NYSE	WAT	Fri, Jun 15, 2007	61.09	61.28	60.80	61.03
2912	NYSE	WAT	Thu, Jun 14, 2007	61.01	61.35	60.64	60.90
2911	NYSE	WAT	Wed, Jun 13, 2007	60.69	61.08	60.26	61.01
2910	NYSE	WAT	Tue, Jun 12, 2007	60.86	61.00	60.42	60.53
2909	NYSE	WAT	Mon, Jun 11, 2007	60.45	61.75	60.28	61.24
2908	NYSE	WAT	Fri, Jun 8, 2007	60.00	60.30	59.80	60.30
2907	NYSE	WAT	Thu, Jun 7, 2007	60.87	61.03	60.19	60.24
2906	NYSE	WAT	Wed, Jun 6, 2007	59.61	61.50	59.36	61.00
2905	NYSE	WAT	Tue, Jun 5, 2007	59.65	59.71	59.12	59.61
2904	NYSE	WAT	Mon, Jun 4, 2007	60.02	60.06	59.37	59.73
2903	NYSE	WAT	Fri, Jun 1, 2007	60.30	60.70	60.02	60.08
2902	NYSE	WAT	Thu, May 31, 2007	60.53	60.64	60.19	60.30
2901	NYSE	WAT	Wed, May 30, 2007	60.40	60.54	59.97	60.38
2900	NYSE	WAT	Tue, May 29, 2007	60.80	60.95	60.28	60.57
2899	NYSE	WAT	Fri, May 25, 2007	60.20	60.78	60.05	60.64
2898	NYSE	WAT	Thu, May 24, 2007	60.02	60.80	59.86	60.12
2897	NYSE	WAT	Wed, May 23, 2007	60.70	60.76	59.81	60.01
2896	NYSE	WAT	Tue, May 22, 2007	61.06	61.12	60.44	60.70
2895	NYSE	WAT	Mon, May 21, 2007	61.37	61.47	61.04	61.12
2894	NYSE	WAT	Fri, May 18, 2007	61.22	61.39	60.69	61.38
2893	NYSE	WAT	Thu, May 17, 2007	61.22	61.24	60.48	61.13
2892	NYSE	WAT	Wed, May 16, 2007	60.51	61.32	60.41	61.27
2891	NYSE	WAT	Tue, May 15, 2007	60.71	60.86	60.21	60.47
2890	NYSE	WAT	Mon, May 14, 2007	60.70	60.72	60.20	60.51
2889	NYSE	WAT	Fri, May 11, 2007	60.25	60.37	60.00	60.31
2888	NYSE	WAT	Thu, May 10, 2007	60.19	60.40	59.94	60.00
2887	NYSE	WAT	Wed, May 9, 2007	60.15	60.53	59.94	60.29
2886	NYSE	WAT	Tue, May 8, 2007	59.95	60.13	59.64	60.10
2885	NYSE	WAT	Mon, May 7, 2007	60.00	60.29	59.96	60.10
2884	NYSE	WAT	Fri, May 4, 2007	60.23	60.23	59.97	60.11
2883	NYSE	WAT	Thu, May 3, 2007	60.00	60.24	59.87	60.03
2882	NYSE	WAT	Wed, May 2, 2007	59.30	59.87	59.30	59.86
2881	NYSE	WAT	Tue, May 1, 2007	59.63	59.78	58.99	59.41
2880	NYSE	WAT	Mon, Apr 30, 2007	57.97	59.90	57.97	59.43
2879	NYSE	WAT	Fri, Apr 27, 2007	59.81	60.06	59.53	59.86
2878	NYSE	WAT	Thu, Apr 26, 2007	59.97	60.16	59.72	59.85
2877	NYSE	WAT	Wed, Apr 25, 2007	59.52	60.10	58.91	59.91
2876	NYSE	WAT	Tue, Apr 24, 2007	61.99	61.99	58.61	58.96
2875	NYSE	WAT	Mon, Apr 23, 2007	60.11	60.25	59.51	59.92
2874	NYSE	WAT	Fri, Apr 20, 2007	60.07	60.16	59.67	59.98
2873	NYSE	WAT	Thu, Apr 19, 2007	60.10	60.18	59.50	59.99
2872	NYSE	WAT	Wed, Apr 18, 2007	60.08	60.16	59.38	59.71
2871	NYSE	WAT	Tue, Apr 17, 2007	60.05	60.24	59.84	60.08
2870	NYSE	WAT	Mon, Apr 16, 2007	60.00	60.30	59.85	60.11
2869	NYSE	WAT	Fri, Apr 13, 2007	60.15	60.15	59.68	60.04
2868	NYSE	WAT	Thu, Apr 12, 2007	59.80	60.18	59.50	60.09
2867	NYSE	WAT	Wed, Apr 11, 2007	60.00	60.08	59.56	59.72
2866	NYSE	WAT	Tue, Apr 10, 2007	60.00	60.24	59.47	59.75
2865	NYSE	WAT	Mon, Apr 9, 2007	60.30	60.59	59.75	59.95
2864	NYSE	WAT	Thu, Apr 5, 2007	59.80	60.27	59.50	60.18
2863	NYSE	WAT	Wed, Apr 4, 2007	59.65	60.12	59.27	59.93
2862	NYSE	WAT	Tue, Apr 3, 2007	58.50	59.65	58.49	59.52
2861	NYSE	WAT	Mon, Apr 2, 2007	58.40	58.50	58.06	58.20
2860	NYSE	WAT	Fri, Mar 30, 2007	57.25	58.12	57.17	58.00
2859	NYSE	WAT	Thu, Mar 29, 2007	57.34	57.90	56.80	57.18
2858	NYSE	WAT	Wed, Mar 28, 2007	58.00	58.10	57.13	57.33
2857	NYSE	WAT	Tue, Mar 27, 2007	57.85	58.30	57.37	58.25
2856	NYSE	WAT	Mon, Mar 26, 2007	58.24	58.43	57.38	57.99
2855	NYSE	WAT	Fri, Mar 23, 2007	57.84	58.80	57.61	58.24
2854	NYSE	WAT	Thu, Mar 22, 2007	56.76	57.88	56.76	57.75
2853	NYSE	WAT	Wed, Mar 21, 2007	57.24	57.75	56.58	57.65
2852	NYSE	WAT	Tue, Mar 20, 2007	56.75	57.34	56.57	57.21
2851	NYSE	WAT	Mon, Mar 19, 2007	56.45	57.00	56.23	56.80
2850	NYSE	WAT	Fri, Mar 16, 2007	56.20	56.56	55.69	56.10
2849	NYSE	WAT	Thu, Mar 15, 2007	56.24	56.48	55.88	56.13
2848	NYSE	WAT	Wed, Mar 14, 2007	55.85	56.33	55.19	56.11
2847	NYSE	WAT	Tue, Mar 13, 2007	56.75	57.24	55.73	55.78
2846	NYSE	WAT	Mon, Mar 12, 2007	55.60	58.04	55.30	57.17
2845	NYSE	WAT	Fri, Mar 9, 2007	54.25	54.64	54.06	54.50
2844	NYSE	WAT	Thu, Mar 8, 2007	53.90	54.57	53.90	54.00
2843	NYSE	WAT	Wed, Mar 7, 2007	54.64	54.64	53.62	53.70
2842	NYSE	WAT	Tue, Mar 6, 2007	54.85	55.30	54.31	54.65
2841	NYSE	WAT	Mon, Mar 5, 2007	54.99	55.23	54.32	54.45
2840	NYSE	WAT	Fri, Mar 2, 2007	55.54	55.68	54.86	55.02
2839	NYSE	WAT	Thu, Mar 1, 2007	53.47	55.93	51.80	55.55
2838	NYSE	WAT	Wed, Feb 28, 2007	54.00	54.30	53.28	54.24
2837	NYSE	WAT	Tue, Feb 27, 2007	55.63	55.80	53.03	53.96
2836	NYSE	WAT	Mon, Feb 26, 2007	56.13	56.42	55.43	56.07
2835	NYSE	WAT	Fri, Feb 23, 2007	56.25	56.32	55.72	56.03
2834	NYSE	WAT	Thu, Feb 22, 2007	57.00	57.26	55.98	56.15
2833	NYSE	WAT	Wed, Feb 21, 2007	58.40	58.61	58.13	58.30
2832	NYSE	WAT	Tue, Feb 20, 2007	58.00	58.48	57.46	58.40
2831	NYSE	WAT	Fri, Feb 16, 2007	58.00	58.27	57.75	58.00
2830	NYSE	WAT	Thu, Feb 15, 2007	57.46	58.12	57.46	58.04
2829	NYSE	WAT	Wed, Feb 14, 2007	56.74	57.63	56.65	57.45
2828	NYSE	WAT	Tue, Feb 13, 2007	56.45	56.84	56.35	56.67
2827	NYSE	WAT	Mon, Feb 12, 2007	56.30	56.40	55.94	56.29
2826	NYSE	WAT	Fri, Feb 9, 2007	56.45	56.45	55.76	56.21
2825	NYSE	WAT	Thu, Feb 8, 2007	56.29	56.53	55.93	56.40
2824	NYSE	WAT	Wed, Feb 7, 2007	56.55	56.75	56.11	56.24
2823	NYSE	WAT	Tue, Feb 6, 2007	56.45	56.80	56.43	56.53
2822	NYSE	WAT	Mon, Feb 5, 2007	56.23	56.80	56.08	56.50
2821	NYSE	WAT	Fri, Feb 2, 2007	56.06	56.87	56.06	56.26
2820	NYSE	WAT	Thu, Feb 1, 2007	56.60	56.82	56.46	56.73
2819	NYSE	WAT	Wed, Jan 31, 2007	56.05	56.88	55.81	56.69
2818	NYSE	WAT	Tue, Jan 30, 2007	56.25	56.40	55.63	56.10
2817	NYSE	WAT	Mon, Jan 29, 2007	55.82	56.31	55.80	56.05
2816	NYSE	WAT	Fri, Jan 26, 2007	56.50	56.50	55.37	56.07
2815	NYSE	WAT	Thu, Jan 25, 2007	56.59	56.79	55.81	56.25
2814	NYSE	WAT	Wed, Jan 24, 2007	56.40	57.76	55.99	56.59
2813	NYSE	WAT	Tue, Jan 23, 2007	54.88	55.18	54.64	54.97
2812	NYSE	WAT	Mon, Jan 22, 2007	54.55	55.05	54.55	54.88
2811	NYSE	WAT	Fri, Jan 19, 2007	54.98	55.20	54.58	54.96
2810	NYSE	WAT	Thu, Jan 18, 2007	55.32	55.56	54.65	54.95
2809	NYSE	WAT	Wed, Jan 17, 2007	54.85	56.00	54.75	55.32
2808	NYSE	WAT	Tue, Jan 16, 2007	54.45	55.57	54.45	55.05
2807	NYSE	WAT	Fri, Jan 12, 2007	53.85	55.50	53.84	54.71
2806	NYSE	WAT	Thu, Jan 11, 2007	52.11	53.85	52.06	53.76
2805	NYSE	WAT	Wed, Jan 10, 2007	50.94	52.00	50.84	51.90
2804	NYSE	WAT	Tue, Jan 9, 2007	50.53	51.23	50.33	51.14
2803	NYSE	WAT	Mon, Jan 8, 2007	48.70	50.84	48.64	50.55
2802	NYSE	WAT	Fri, Jan 5, 2007	49.23	49.45	48.62	48.67
2801	NYSE	WAT	Thu, Jan 4, 2007	48.95	49.35	48.75	49.22
2800	NYSE	WAT	Wed, Jan 3, 2007	48.70	49.84	48.55	48.88
2799	NYSE	WAT	Fri, Dec 29, 2006	48.90	49.45	48.87	48.97
2798	NYSE	WAT	Thu, Dec 28, 2006	48.50	48.96	48.35	48.63
2797	NYSE	WAT	Wed, Dec 27, 2006	48.85	49.36	48.59	48.89
2796	NYSE	WAT	Tue, Dec 26, 2006	49.06	49.13	48.64	48.88
2795	NYSE	WAT	Fri, Dec 22, 2006	49.60	49.69	48.86	49.05
2794	NYSE	WAT	Thu, Dec 21, 2006	49.70	49.97	49.60	49.68
2793	NYSE	WAT	Wed, Dec 20, 2006	49.61	49.71	49.33	49.50
2792	NYSE	WAT	Tue, Dec 19, 2006	49.72	49.94	49.45	49.73
2791	NYSE	WAT	Mon, Dec 18, 2006	49.95	50.08	49.70	49.98
2790	NYSE	WAT	Fri, Dec 15, 2006	49.90	50.34	49.70	50.06
2789	NYSE	WAT	Thu, Dec 14, 2006	49.40	49.99	49.37	49.75
2788	NYSE	WAT	Wed, Dec 13, 2006	49.75	49.96	49.27	49.31
2787	NYSE	WAT	Tue, Dec 12, 2006	49.97	49.97	49.34	49.39
2786	NYSE	WAT	Mon, Dec 11, 2006	50.25	50.91	50.02	50.09
2785	NYSE	WAT	Fri, Dec 8, 2006	50.30	50.86	49.82	50.37
2784	NYSE	WAT	Thu, Dec 7, 2006	51.05	51.15	50.02	50.55
2783	NYSE	WAT	Wed, Dec 6, 2006	49.95	51.07	49.86	50.98
2782	NYSE	WAT	Tue, Dec 5, 2006	50.75	50.85	49.59	49.82
2781	NYSE	WAT	Mon, Dec 4, 2006	49.40	50.89	48.61	50.74
2780	NYSE	WAT	Fri, Dec 1, 2006	50.10	50.10	49.05	49.39
2779	NYSE	WAT	Thu, Nov 30, 2006	49.78	50.14	49.36	50.04
2778	NYSE	WAT	Wed, Nov 29, 2006	49.42	49.80	49.20	49.68
2777	NYSE	WAT	Tue, Nov 28, 2006	49.43	49.63	48.93	49.43
2776	NYSE	WAT	Mon, Nov 27, 2006	50.45	50.47	49.43	49.43
2775	NYSE	WAT	Fri, Nov 24, 2006	51.03	51.03	50.47	50.47
2774	NYSE	WAT	Wed, Nov 22, 2006	50.93	51.28	50.80	51.07
2773	NYSE	WAT	Tue, Nov 21, 2006	50.76	51.02	50.56	50.68
2772	NYSE	WAT	Mon, Nov 20, 2006	50.86	50.91	50.43	50.74
2771	NYSE	WAT	Fri, Nov 17, 2006	50.70	50.95	50.55	50.86
2770	NYSE	WAT	Thu, Nov 16, 2006	51.00	51.48	50.79	50.88
2769	NYSE	WAT	Wed, Nov 15, 2006	50.95	51.03	50.54	50.95
2768	NYSE	WAT	Tue, Nov 14, 2006	50.65	51.15	50.25	51.04
2767	NYSE	WAT	Mon, Nov 13, 2006	51.13	51.35	50.36	50.60
2766	NYSE	WAT	Fri, Nov 10, 2006	51.30	51.49	50.82	51.38
2765	NYSE	WAT	Thu, Nov 9, 2006	50.95	51.64	50.91	51.12
2764	NYSE	WAT	Wed, Nov 8, 2006	49.98	50.99	49.87	50.88
2763	NYSE	WAT	Tue, Nov 7, 2006	49.99	50.89	49.86	50.52
2762	NYSE	WAT	Mon, Nov 6, 2006	49.75	49.98	49.53	49.66
2761	NYSE	WAT	Fri, Nov 3, 2006	49.25	49.74	49.09	49.45
2760	NYSE	WAT	Thu, Nov 2, 2006	48.84	49.41	48.70	49.14
2759	NYSE	WAT	Wed, Nov 1, 2006	49.90	49.95	48.78	48.83
2758	NYSE	WAT	Tue, Oct 31, 2006	49.80	49.90	49.44	49.80
2757	NYSE	WAT	Mon, Oct 30, 2006	49.68	49.98	49.18	49.72
2756	NYSE	WAT	Fri, Oct 27, 2006	49.25	49.55	49.00	49.43
2755	NYSE	WAT	Thu, Oct 26, 2006	49.00	50.10	48.92	49.64
2754	NYSE	WAT	Wed, Oct 25, 2006	48.75	49.40	48.49	48.90
2753	NYSE	WAT	Tue, Oct 24, 2006	48.75	49.00	47.78	48.55
2752	NYSE	WAT	Mon, Oct 23, 2006	46.21	46.61	45.55	46.60
2751	NYSE	WAT	Fri, Oct 20, 2006	46.17	46.55	45.90	46.44
2750	NYSE	WAT	Thu, Oct 19, 2006	45.87	46.12	45.56	46.10
2749	NYSE	WAT	Wed, Oct 18, 2006	45.90	46.17	45.81	46.12
2748	NYSE	WAT	Tue, Oct 17, 2006	45.01	45.75	44.88	45.68
2747	NYSE	WAT	Mon, Oct 16, 2006	45.20	45.51	45.07	45.16
2746	NYSE	WAT	Fri, Oct 13, 2006	45.72	45.82	45.11	45.26
2745	NYSE	WAT	Thu, Oct 12, 2006	45.50	45.88	45.23	45.72
2744	NYSE	WAT	Wed, Oct 11, 2006	45.16	45.42	45.00	45.25
2743	NYSE	WAT	Tue, Oct 10, 2006	45.59	45.78	45.40	45.50
2742	NYSE	WAT	Mon, Oct 9, 2006	45.00	45.71	44.97	45.64
2741	NYSE	WAT	Fri, Oct 6, 2006	44.97	45.35	44.70	45.15
2740	NYSE	WAT	Thu, Oct 5, 2006	44.88	45.13	44.67	45.01
2739	NYSE	WAT	Wed, Oct 4, 2006	44.70	45.03	44.43	45.00
2738	NYSE	WAT	Tue, Oct 3, 2006	45.40	45.40	44.79	44.88
2737	NYSE	WAT	Mon, Oct 2, 2006	45.13	45.52	45.13	45.25
2736	NYSE	WAT	Fri, Sep 29, 2006	45.30	45.41	44.75	45.28
2735	NYSE	WAT	Thu, Sep 28, 2006	44.50	45.35	44.40	45.23
2734	NYSE	WAT	Wed, Sep 27, 2006	44.25	44.88	44.25	44.54
2733	NYSE	WAT	Tue, Sep 26, 2006	44.75	45.10	44.16	44.26
2732	NYSE	WAT	Mon, Sep 25, 2006	44.15	44.40	43.72	44.20
2731	NYSE	WAT	Fri, Sep 22, 2006	44.25	44.26	43.56	43.99
2730	NYSE	WAT	Thu, Sep 21, 2006	44.95	45.15	44.08	44.21
2729	NYSE	WAT	Wed, Sep 20, 2006	44.12	45.02	44.02	44.90
2728	NYSE	WAT	Tue, Sep 19, 2006	44.05	44.41	43.63	44.02
2727	NYSE	WAT	Mon, Sep 18, 2006	44.40	44.72	44.00	44.09
2726	NYSE	WAT	Fri, Sep 15, 2006	44.50	45.33	44.16	44.54
2725	NYSE	WAT	Thu, Sep 14, 2006	43.65	44.69	43.62	44.41
2724	NYSE	WAT	Wed, Sep 13, 2006	44.03	44.03	43.35	43.72
2723	NYSE	WAT	Tue, Sep 12, 2006	42.50	44.10	42.50	44.10
2722	NYSE	WAT	Mon, Sep 11, 2006	42.75	42.80	42.25	42.39
2721	NYSE	WAT	Fri, Sep 8, 2006	42.85	42.96	42.40	42.75
2720	NYSE	WAT	Thu, Sep 7, 2006	41.96	42.65	41.83	42.48
2719	NYSE	WAT	Wed, Sep 6, 2006	42.35	42.60	41.95	42.00
2718	NYSE	WAT	Tue, Sep 5, 2006	43.06	43.09	42.51	42.73
2717	NYSE	WAT	Fri, Sep 1, 2006	43.05	43.36	42.91	43.06
2716	NYSE	WAT	Thu, Aug 31, 2006	43.15	43.15	42.55	42.65
2715	NYSE	WAT	Wed, Aug 30, 2006	43.25	43.38	42.88	43.08
2714	NYSE	WAT	Tue, Aug 29, 2006	42.76	43.45	42.51	43.30
2713	NYSE	WAT	Mon, Aug 28, 2006	42.34	42.90	41.90	42.76
2712	NYSE	WAT	Fri, Aug 25, 2006	41.54	42.42	41.48	42.33
2711	NYSE	WAT	Thu, Aug 24, 2006	41.51	41.83	41.28	41.74
2710	NYSE	WAT	Wed, Aug 23, 2006	42.06	42.25	41.33	41.50
2709	NYSE	WAT	Tue, Aug 22, 2006	42.67	42.73	41.94	42.06
2708	NYSE	WAT	Mon, Aug 21, 2006	42.75	43.10	42.40	42.66
2707	NYSE	WAT	Fri, Aug 18, 2006	43.39	43.39	42.50	42.87
2706	NYSE	WAT	Thu, Aug 17, 2006	42.71	43.81	42.50	43.36
2705	NYSE	WAT	Wed, Aug 16, 2006	41.75	42.73	41.70	42.68
2704	NYSE	WAT	Tue, Aug 15, 2006	40.70	41.73	40.66	41.60
2703	NYSE	WAT	Mon, Aug 14, 2006	40.93	41.25	40.34	40.43
2702	NYSE	WAT	Fri, Aug 11, 2006	40.99	41.13	40.66	40.86
2701	NYSE	WAT	Thu, Aug 10, 2006	40.06	41.08	39.60	40.99
2700	NYSE	WAT	Wed, Aug 9, 2006	40.64	41.10	39.94	40.07
2699	NYSE	WAT	Tue, Aug 8, 2006	41.12	41.54	40.51	40.62
2698	NYSE	WAT	Mon, Aug 7, 2006	41.05	41.11	40.82	40.87
2697	NYSE	WAT	Fri, Aug 4, 2006	40.85	41.46	40.78	41.07
2696	NYSE	WAT	Thu, Aug 3, 2006	39.41	40.69	39.33	40.50
2695	NYSE	WAT	Wed, Aug 2, 2006	40.27	40.44	39.64	39.81
2694	NYSE	WAT	Tue, Aug 1, 2006	40.64	40.93	40.02	40.26
2693	NYSE	WAT	Mon, Jul 31, 2006	40.39	41.27	40.38	40.68
2692	NYSE	WAT	Fri, Jul 28, 2006	39.70	40.95	39.68	40.59
2691	NYSE	WAT	Thu, Jul 27, 2006	40.84	41.00	40.01	40.03
2690	NYSE	WAT	Wed, Jul 26, 2006	40.50	41.00	40.00	40.59
2689	NYSE	WAT	Tue, Jul 25, 2006	40.99	41.52	38.38	39.57
2688	NYSE	WAT	Mon, Jul 24, 2006	41.95	42.77	41.80	42.60
2687	NYSE	WAT	Fri, Jul 21, 2006	42.30	42.30	41.55	41.87
2686	NYSE	WAT	Thu, Jul 20, 2006	42.60	42.65	42.30	42.37
2685	NYSE	WAT	Wed, Jul 19, 2006	41.80	43.03	41.80	42.60
2684	NYSE	WAT	Tue, Jul 18, 2006	41.72	42.09	41.15	41.69
2683	NYSE	WAT	Mon, Jul 17, 2006	41.64	42.05	41.15	41.71
2682	NYSE	WAT	Fri, Jul 14, 2006	42.18	42.24	41.62	41.75
2681	NYSE	WAT	Thu, Jul 13, 2006	42.94	42.94	42.20	42.32
2680	NYSE	WAT	Wed, Jul 12, 2006	44.10	44.17	43.10	43.10
2679	NYSE	WAT	Tue, Jul 11, 2006	43.65	44.29	43.65	44.04
2678	NYSE	WAT	Mon, Jul 10, 2006	44.35	44.50	43.44	43.61
2677	NYSE	WAT	Fri, Jul 7, 2006	44.63	44.63	43.85	44.12
2676	NYSE	WAT	Thu, Jul 6, 2006	44.70	45.13	44.60	44.80
2675	NYSE	WAT	Wed, Jul 5, 2006	44.30	44.93	44.25	44.74
2674	NYSE	WAT	Mon, Jul 3, 2006	45.00	45.00	44.24	44.48
2673	NYSE	WAT	Fri, Jun 30, 2006	44.50	44.50	44.15	44.40
2672	NYSE	WAT	Thu, Jun 29, 2006	43.60	44.60	43.28	44.54
2671	NYSE	WAT	Wed, Jun 28, 2006	43.23	43.81	42.94	43.45
2670	NYSE	WAT	Tue, Jun 27, 2006	42.43	43.30	42.00	43.19
2669	NYSE	WAT	Mon, Jun 26, 2006	42.60	42.96	42.29	42.48
2668	NYSE	WAT	Fri, Jun 23, 2006	42.70	43.05	41.96	42.65
2667	NYSE	WAT	Thu, Jun 22, 2006	42.58	42.96	42.26	42.84
2666	NYSE	WAT	Wed, Jun 21, 2006	41.50	42.86	41.47	42.51
2665	NYSE	WAT	Tue, Jun 20, 2006	41.95	42.09	41.53	41.66
2664	NYSE	WAT	Mon, Jun 19, 2006	42.53	42.55	41.72	41.95
2663	NYSE	WAT	Fri, Jun 16, 2006	43.10	43.25	42.45	42.49
2662	NYSE	WAT	Thu, Jun 15, 2006	42.65	43.48	42.45	43.39
2661	NYSE	WAT	Wed, Jun 14, 2006	41.72	42.58	41.54	42.56
2660	NYSE	WAT	Tue, Jun 13, 2006	42.69	43.02	41.51	41.82
2659	NYSE	WAT	Mon, Jun 12, 2006	43.05	43.32	42.70	42.76
2658	NYSE	WAT	Fri, Jun 9, 2006	42.90	43.86	42.76	43.00
2657	NYSE	WAT	Thu, Jun 8, 2006	43.00	43.05	41.75	42.95
2656	NYSE	WAT	Wed, Jun 7, 2006	43.65	44.06	43.15	43.15
2655	NYSE	WAT	Tue, Jun 6, 2006	42.85	43.71	42.76	43.54
2654	NYSE	WAT	Mon, Jun 5, 2006	42.90	43.29	42.60	42.63
2653	NYSE	WAT	Fri, Jun 2, 2006	42.65	43.31	42.40	43.11
2652	NYSE	WAT	Thu, Jun 1, 2006	41.86	42.58	41.85	42.56
2651	NYSE	WAT	Wed, May 31, 2006	41.80	42.22	41.32	41.65
2650	NYSE	WAT	Tue, May 30, 2006	41.87	42.04	41.42	41.78
2649	NYSE	WAT	Fri, May 26, 2006	40.85	42.28	40.75	42.18
2648	NYSE	WAT	Thu, May 25, 2006	41.68	41.84	40.40	40.88
2647	NYSE	WAT	Wed, May 24, 2006	41.30	42.12	40.82	41.39
2646	NYSE	WAT	Tue, May 23, 2006	42.00	42.40	41.51	41.51
2645	NYSE	WAT	Mon, May 22, 2006	42.90	43.24	41.84	41.92
2644	NYSE	WAT	Fri, May 19, 2006	42.22	43.10	41.70	43.10
2643	NYSE	WAT	Thu, May 18, 2006	42.81	43.00	42.23	42.37
2642	NYSE	WAT	Wed, May 17, 2006	43.34	43.64	42.89	42.89
2641	NYSE	WAT	Tue, May 16, 2006	43.80	44.00	43.45	43.69
2640	NYSE	WAT	Mon, May 15, 2006	44.14	44.50	43.64	44.00
2639	NYSE	WAT	Fri, May 12, 2006	43.91	44.48	42.75	44.23
2638	NYSE	WAT	Thu, May 11, 2006	44.97	44.97	43.96	44.25
2637	NYSE	WAT	Wed, May 10, 2006	44.62	45.41	44.36	45.05
2636	NYSE	WAT	Tue, May 9, 2006	45.70	45.70	44.79	44.82
2635	NYSE	WAT	Mon, May 8, 2006	46.00	46.17	45.61	45.83
2634	NYSE	WAT	Fri, May 5, 2006	45.77	45.88	45.30	45.57
2633	NYSE	WAT	Thu, May 4, 2006	45.70	45.92	45.44	45.70
2632	NYSE	WAT	Wed, May 3, 2006	46.94	46.94	45.19	45.60
2631	NYSE	WAT	Tue, May 2, 2006	45.10	46.50	45.10	45.99
2630	NYSE	WAT	Mon, May 1, 2006	45.55	45.82	44.88	44.93
2629	NYSE	WAT	Fri, Apr 28, 2006	45.04	45.50	44.80	45.32
2628	NYSE	WAT	Thu, Apr 27, 2006	45.43	45.43	44.74	45.01
2627	NYSE	WAT	Wed, Apr 26, 2006	46.78	46.98	44.50	45.43
2626	NYSE	WAT	Tue, Apr 25, 2006	43.94	44.13	43.15	43.55
2625	NYSE	WAT	Mon, Apr 24, 2006	43.31	44.37	43.08	43.99
2624	NYSE	WAT	Fri, Apr 21, 2006	43.74	43.88	43.05	43.39
2623	NYSE	WAT	Thu, Apr 20, 2006	43.04	43.74	42.97	43.49
2622	NYSE	WAT	Wed, Apr 19, 2006	43.35	43.45	42.68	43.25
2621	NYSE	WAT	Tue, Apr 18, 2006	42.72	43.35	42.27	43.25
2620	NYSE	WAT	Mon, Apr 17, 2006	43.09	43.39	42.10	42.47
2619	NYSE	WAT	Thu, Apr 13, 2006	42.99	43.51	42.55	43.19
2618	NYSE	WAT	Wed, Apr 12, 2006	42.48	42.99	42.39	42.99
2617	NYSE	WAT	Tue, Apr 11, 2006	43.47	43.47	42.28	42.37
2616	NYSE	WAT	Mon, Apr 10, 2006	43.50	43.62	43.04	43.50
2615	NYSE	WAT	Fri, Apr 7, 2006	44.05	44.35	43.06	43.38
2614	NYSE	WAT	Thu, Apr 6, 2006	44.09	44.31	43.77	44.00
2613	NYSE	WAT	Wed, Apr 5, 2006	43.95	44.21	43.24	44.03
2612	NYSE	WAT	Tue, Apr 4, 2006	43.13	44.05	42.92	43.95
2611	NYSE	WAT	Mon, Apr 3, 2006	43.75	44.13	43.05	43.19
2610	NYSE	WAT	Fri, Mar 31, 2006	43.12	43.50	42.82	43.15
2609	NYSE	WAT	Thu, Mar 30, 2006	43.20	43.59	43.00	43.08
2608	NYSE	WAT	Wed, Mar 29, 2006	42.76	43.44	42.63	43.27
2607	NYSE	WAT	Tue, Mar 28, 2006	42.85	42.92	42.46	42.79
2606	NYSE	WAT	Mon, Mar 27, 2006	43.25	43.27	42.72	42.83
2605	NYSE	WAT	Fri, Mar 24, 2006	43.47	43.62	43.09	43.43
2604	NYSE	WAT	Thu, Mar 23, 2006	44.00	44.00	43.07	43.47
2603	NYSE	WAT	Wed, Mar 22, 2006	43.39	44.17	43.15	44.17
2602	NYSE	WAT	Tue, Mar 21, 2006	43.93	44.16	43.36	43.47
2601	NYSE	WAT	Mon, Mar 20, 2006	44.34	44.88	43.87	43.88
2600	NYSE	WAT	Fri, Mar 17, 2006	44.45	44.65	44.06	44.39
2599	NYSE	WAT	Thu, Mar 16, 2006	44.00	44.41	43.91	44.20
2598	NYSE	WAT	Wed, Mar 15, 2006	43.25	44.15	43.00	44.04
2597	NYSE	WAT	Tue, Mar 14, 2006	41.94	43.28	41.93	43.27
2596	NYSE	WAT	Mon, Mar 13, 2006	41.63	41.99	41.39	41.90
2595	NYSE	WAT	Fri, Mar 10, 2006	41.33	41.91	41.21	41.77
2594	NYSE	WAT	Thu, Mar 9, 2006	41.85	42.28	41.27	41.42
2593	NYSE	WAT	Wed, Mar 8, 2006	41.60	42.26	41.18	41.92
2592	NYSE	WAT	Tue, Mar 7, 2006	41.95	42.05	41.33	41.77
2591	NYSE	WAT	Mon, Mar 6, 2006	42.50	42.55	41.58	41.95
2590	NYSE	WAT	Fri, Mar 3, 2006	42.75	43.00	42.53	42.55
2589	NYSE	WAT	Thu, Mar 2, 2006	43.21	43.52	42.58	42.92
2588	NYSE	WAT	Wed, Mar 1, 2006	42.85	43.44	42.07	43.39
2587	NYSE	WAT	Tue, Feb 28, 2006	43.16	43.33	42.37	42.73
2586	NYSE	WAT	Mon, Feb 27, 2006	43.76	44.34	43.61	43.64
2585	NYSE	WAT	Fri, Feb 24, 2006	43.92	43.98	43.35	43.75
2584	NYSE	WAT	Thu, Feb 23, 2006	43.96	44.23	43.49	43.87
2583	NYSE	WAT	Wed, Feb 22, 2006	42.20	43.22	42.19	43.22
2582	NYSE	WAT	Tue, Feb 21, 2006	42.59	42.82	41.79	42.28
2581	NYSE	WAT	Fri, Feb 17, 2006	43.12	43.44	42.28	42.31
2580	NYSE	WAT	Thu, Feb 16, 2006	42.54	43.10	42.01	43.10
2579	NYSE	WAT	Wed, Feb 15, 2006	42.00	42.77	41.82	42.54
2578	NYSE	WAT	Tue, Feb 14, 2006	41.22	42.07	41.22	42.06
2577	NYSE	WAT	Mon, Feb 13, 2006	40.67	41.30	40.62	41.24
2576	NYSE	WAT	Fri, Feb 10, 2006	41.05	41.16	40.52	40.82
2575	NYSE	WAT	Thu, Feb 9, 2006	41.32	41.47	40.85	40.98
2574	NYSE	WAT	Wed, Feb 8, 2006	40.58	41.46	40.52	41.33
2573	NYSE	WAT	Tue, Feb 7, 2006	40.15	40.98	40.08	40.53
2572	NYSE	WAT	Mon, Feb 6, 2006	40.74	40.74	40.18	40.25
2571	NYSE	WAT	Fri, Feb 3, 2006	40.40	40.90	40.34	40.83
2570	NYSE	WAT	Thu, Feb 2, 2006	41.15	41.50	40.69	40.69
2569	NYSE	WAT	Wed, Feb 1, 2006	41.75	41.93	41.05	41.20
2568	NYSE	WAT	Tue, Jan 31, 2006	41.74	42.01	41.13	41.95
2567	NYSE	WAT	Mon, Jan 30, 2006	41.87	42.33	41.59	41.83
2566	NYSE	WAT	Fri, Jan 27, 2006	41.37	42.47	41.35	41.90
2565	NYSE	WAT	Thu, Jan 26, 2006	41.00	41.59	40.73	41.46
2564	NYSE	WAT	Wed, Jan 25, 2006	42.00	42.00	40.86	41.09
2563	NYSE	WAT	Tue, Jan 24, 2006	42.45	43.62	41.52	43.08
2562	NYSE	WAT	Mon, Jan 23, 2006	38.10	38.36	37.45	37.76
2561	NYSE	WAT	Fri, Jan 20, 2006	38.50	38.55	38.00	38.10
2560	NYSE	WAT	Thu, Jan 19, 2006	38.75	38.81	38.35	38.50
2559	NYSE	WAT	Wed, Jan 18, 2006	38.20	38.58	38.16	38.40
2558	NYSE	WAT	Tue, Jan 17, 2006	38.45	38.61	38.25	38.34
2557	NYSE	WAT	Fri, Jan 13, 2006	37.76	39.00	37.76	38.80
2556	NYSE	WAT	Thu, Jan 12, 2006	39.15	39.23	38.62	38.70
2555	NYSE	WAT	Wed, Jan 11, 2006	39.03	39.30	38.93	39.15
2554	NYSE	WAT	Tue, Jan 10, 2006	38.25	38.99	37.87	38.96
2553	NYSE	WAT	Mon, Jan 9, 2006	37.30	38.40	37.30	38.34
2552	NYSE	WAT	Fri, Jan 6, 2006	37.28	37.54	37.06	37.35
2551	NYSE	WAT	Thu, Jan 5, 2006	37.83	37.83	37.26	37.26
2550	NYSE	WAT	Wed, Jan 4, 2006	37.95	38.40	37.75	37.83
2549	NYSE	WAT	Tue, Jan 3, 2006	38.01	38.17	37.51	38.10
2548	NYSE	WAT	Fri, Dec 30, 2005	37.95	38.00	37.67	37.80
2547	NYSE	WAT	Thu, Dec 29, 2005	38.27	38.59	38.05	38.12
2546	NYSE	WAT	Wed, Dec 28, 2005	38.08	38.38	37.81	38.23
2545	NYSE	WAT	Tue, Dec 27, 2005	38.35	38.89	37.68	37.90
2544	NYSE	WAT	Fri, Dec 23, 2005	38.18	38.46	37.94	38.08
2543	NYSE	WAT	Thu, Dec 22, 2005	37.92	38.13	37.78	38.03
2542	NYSE	WAT	Wed, Dec 21, 2005	38.39	38.39	37.88	37.92
2541	NYSE	WAT	Tue, Dec 20, 2005	37.80	38.19	37.55	37.91
2540	NYSE	WAT	Mon, Dec 19, 2005	38.53	38.53	37.84	37.87
2539	NYSE	WAT	Fri, Dec 16, 2005	38.99	39.25	38.45	38.60
2538	NYSE	WAT	Thu, Dec 15, 2005	39.45	39.48	38.90	38.97
2537	NYSE	WAT	Wed, Dec 14, 2005	39.34	39.88	39.27	39.53
2536	NYSE	WAT	Tue, Dec 13, 2005	39.12	39.52	39.00	39.29
2535	NYSE	WAT	Mon, Dec 12, 2005	39.00	39.42	38.94	39.19
2534	NYSE	WAT	Fri, Dec 9, 2005	38.65	39.12	38.58	38.95
2533	NYSE	WAT	Thu, Dec 8, 2005	38.53	38.81	38.31	38.58
2532	NYSE	WAT	Wed, Dec 7, 2005	38.70	38.72	38.39	38.62
2531	NYSE	WAT	Tue, Dec 6, 2005	38.25	38.70	38.25	38.55
2530	NYSE	WAT	Mon, Dec 5, 2005	37.00	38.27	36.55	38.19
2529	NYSE	WAT	Fri, Dec 2, 2005	39.30	39.47	38.93	38.99
2528	NYSE	WAT	Thu, Dec 1, 2005	39.32	39.54	39.22	39.37
2527	NYSE	WAT	Wed, Nov 30, 2005	39.62	40.06	39.19	39.23
2526	NYSE	WAT	Tue, Nov 29, 2005	40.15	40.19	39.59	39.62
2525	NYSE	WAT	Mon, Nov 28, 2005	40.20	40.60	39.98	40.00
2524	NYSE	WAT	Fri, Nov 25, 2005	40.95	40.95	40.07	40.16
2523	NYSE	WAT	Wed, Nov 23, 2005	40.45	40.93	40.10	40.81
2522	NYSE	WAT	Tue, Nov 22, 2005	40.47	40.79	40.27	40.50
2521	NYSE	WAT	Mon, Nov 21, 2005	40.00	40.66	39.90	40.41
2520	NYSE	WAT	Fri, Nov 18, 2005	40.10	40.15	39.72	40.05
2519	NYSE	WAT	Thu, Nov 17, 2005	39.50	40.07	39.39	39.90
2518	NYSE	WAT	Wed, Nov 16, 2005	39.87	40.20	39.47	39.48
2517	NYSE	WAT	Tue, Nov 15, 2005	39.84	40.24	39.84	40.05
2516	NYSE	WAT	Mon, Nov 14, 2005	39.95	40.54	39.95	40.09
2515	NYSE	WAT	Fri, Nov 11, 2005	40.13	40.43	39.98	40.37
2514	NYSE	WAT	Thu, Nov 10, 2005	39.27	40.07	39.14	40.03
2513	NYSE	WAT	Wed, Nov 9, 2005	38.88	39.64	38.57	39.24
2512	NYSE	WAT	Tue, Nov 8, 2005	38.20	38.80	38.02	38.73
2511	NYSE	WAT	Mon, Nov 7, 2005	38.50	38.65	38.17	38.35
2510	NYSE	WAT	Fri, Nov 4, 2005	38.77	38.93	38.12	38.38
2509	NYSE	WAT	Thu, Nov 3, 2005	38.00	39.00	37.76	38.95
2508	NYSE	WAT	Wed, Nov 2, 2005	36.45	38.06	36.33	37.77
2507	NYSE	WAT	Tue, Nov 1, 2005	36.19	36.74	35.92	36.51
2506	NYSE	WAT	Mon, Oct 31, 2005	35.55	36.38	35.55	36.20
2505	NYSE	WAT	Fri, Oct 28, 2005	35.80	35.88	35.41	35.43
2504	NYSE	WAT	Thu, Oct 27, 2005	35.44	35.83	35.34	35.66
2503	NYSE	WAT	Wed, Oct 26, 2005	35.80	35.80	35.11	35.39
2502	NYSE	WAT	Tue, Oct 25, 2005	36.40	37.17	35.25	35.75
2501	NYSE	WAT	Mon, Oct 24, 2005	36.29	36.42	35.66	36.28
2500	NYSE	WAT	Fri, Oct 21, 2005	36.58	36.86	36.20	36.20
2499	NYSE	WAT	Thu, Oct 20, 2005	36.22	37.12	36.22	36.51
2498	NYSE	WAT	Wed, Oct 19, 2005	35.90	36.48	35.55	36.30
2497	NYSE	WAT	Tue, Oct 18, 2005	36.00	36.18	35.74	36.00
2496	NYSE	WAT	Mon, Oct 17, 2005	36.59	36.91	36.05	36.36
2495	NYSE	WAT	Fri, Oct 14, 2005	37.25	37.70	36.00	36.58
2494	NYSE	WAT	Thu, Oct 13, 2005	41.17	42.04	41.00	41.38
2493	NYSE	WAT	Wed, Oct 12, 2005	41.21	41.62	40.11	40.67
2492	NYSE	WAT	Tue, Oct 11, 2005	42.74	42.87	41.06	41.25
2491	NYSE	WAT	Mon, Oct 10, 2005	42.37	43.09	42.24	42.50
2490	NYSE	WAT	Fri, Oct 7, 2005	42.20	42.65	41.95	42.47
2489	NYSE	WAT	Thu, Oct 6, 2005	43.44	43.64	41.94	42.20
2488	NYSE	WAT	Wed, Oct 5, 2005	43.40	43.79	43.15	43.31
2487	NYSE	WAT	Tue, Oct 4, 2005	42.02	43.71	42.00	43.30
2486	NYSE	WAT	Mon, Oct 3, 2005	41.75	42.09	41.49	42.02
2485	NYSE	WAT	Fri, Sep 30, 2005	41.77	41.87	41.20	41.60
2484	NYSE	WAT	Thu, Sep 29, 2005	41.73	41.88	41.35	41.82
2483	NYSE	WAT	Wed, Sep 28, 2005	42.33	42.33	41.58	41.75
2482	NYSE	WAT	Tue, Sep 27, 2005	41.75	42.35	41.55	42.13
2481	NYSE	WAT	Mon, Sep 26, 2005	42.80	42.80	41.61	41.65
2480	NYSE	WAT	Fri, Sep 23, 2005	42.20	42.61	41.97	42.60
2479	NYSE	WAT	Thu, Sep 22, 2005	41.80	42.32	41.23	42.15
2478	NYSE	WAT	Wed, Sep 21, 2005	42.20	42.20	41.69	41.96
2477	NYSE	WAT	Tue, Sep 20, 2005	42.70	43.25	42.38	42.44
2476	NYSE	WAT	Mon, Sep 19, 2005	43.00	43.07	42.46	42.62
2475	NYSE	WAT	Fri, Sep 16, 2005	43.50	43.50	42.71	43.00
2474	NYSE	WAT	Thu, Sep 15, 2005	44.00	44.30	43.58	43.71
2473	NYSE	WAT	Wed, Sep 14, 2005	45.10	45.18	43.42	43.88
2472	NYSE	WAT	Tue, Sep 13, 2005	46.04	46.04	45.16	45.20
2471	NYSE	WAT	Mon, Sep 12, 2005	46.18	46.32	45.75	45.98
2470	NYSE	WAT	Fri, Sep 9, 2005	45.09	46.43	45.00	46.28
2469	NYSE	WAT	Thu, Sep 8, 2005	45.80	45.90	45.16	45.36
2468	NYSE	WAT	Wed, Sep 7, 2005	45.83	46.15	45.82	45.96
2467	NYSE	WAT	Tue, Sep 6, 2005	45.75	46.28	45.60	46.10
2466	NYSE	WAT	Fri, Sep 2, 2005	45.54	45.84	45.44	45.58
2465	NYSE	WAT	Thu, Sep 1, 2005	45.30	45.91	45.20	45.74
2464	NYSE	WAT	Wed, Aug 31, 2005	44.92	45.60	44.83	45.47
2463	NYSE	WAT	Tue, Aug 30, 2005	44.70	45.14	44.48	44.96
2462	NYSE	WAT	Mon, Aug 29, 2005	44.60	45.01	44.34	44.79
2461	NYSE	WAT	Fri, Aug 26, 2005	45.05	45.32	44.77	44.94
2460	NYSE	WAT	Thu, Aug 25, 2005	44.41	45.40	44.31	45.15
2459	NYSE	WAT	Wed, Aug 24, 2005	44.23	44.99	44.19	44.41
2458	NYSE	WAT	Tue, Aug 23, 2005	44.22	44.58	44.12	44.19
2457	NYSE	WAT	Mon, Aug 22, 2005	44.67	44.84	44.23	44.38
2456	NYSE	WAT	Fri, Aug 19, 2005	44.65	44.83	44.53	44.60
2455	NYSE	WAT	Thu, Aug 18, 2005	44.48	44.65	44.19	44.40
2454	NYSE	WAT	Wed, Aug 17, 2005	44.35	44.84	44.35	44.62
2453	NYSE	WAT	Tue, Aug 16, 2005	45.15	45.27	44.48	44.49
2452	NYSE	WAT	Mon, Aug 15, 2005	44.53	45.39	44.51	45.26
2451	NYSE	WAT	Fri, Aug 12, 2005	45.25	45.29	44.38	44.52
2450	NYSE	WAT	Thu, Aug 11, 2005	45.06	45.59	45.01	45.35
2449	NYSE	WAT	Wed, Aug 10, 2005	45.08	45.40	44.91	45.06
2448	NYSE	WAT	Tue, Aug 9, 2005	44.10	45.00	44.07	44.91
2447	NYSE	WAT	Mon, Aug 8, 2005	44.24	44.33	43.60	43.97
2446	NYSE	WAT	Fri, Aug 5, 2005	44.45	44.75	44.14	44.14
2445	NYSE	WAT	Thu, Aug 4, 2005	44.75	44.99	44.43	44.51
2444	NYSE	WAT	Wed, Aug 3, 2005	44.90	45.26	44.80	44.90
2443	NYSE	WAT	Tue, Aug 2, 2005	45.16	45.35	45.02	45.07
2442	NYSE	WAT	Mon, Aug 1, 2005	45.24	45.62	45.00	45.05
2441	NYSE	WAT	Fri, Jul 29, 2005	45.70	46.00	45.28	45.28
2440	NYSE	WAT	Thu, Jul 28, 2005	44.85	45.93	44.80	45.72
2439	NYSE	WAT	Wed, Jul 27, 2005	44.72	45.25	44.52	44.53
2438	NYSE	WAT	Tue, Jul 26, 2005	41.22	44.78	41.22	44.50
2437	NYSE	WAT	Mon, Jul 25, 2005	41.40	41.45	40.67	40.70
2436	NYSE	WAT	Fri, Jul 22, 2005	42.05	42.08	41.29	41.40
2435	NYSE	WAT	Thu, Jul 21, 2005	41.98	42.47	41.65	42.25
2434	NYSE	WAT	Wed, Jul 20, 2005	41.59	43.00	40.61	41.68
2433	NYSE	WAT	Tue, Jul 19, 2005	39.01	39.59	39.01	39.55
2432	NYSE	WAT	Mon, Jul 18, 2005	39.64	39.65	38.56	38.91
2431	NYSE	WAT	Fri, Jul 15, 2005	39.02	39.51	39.00	39.51
2430	NYSE	WAT	Thu, Jul 14, 2005	39.00	39.25	38.85	39.05
2429	NYSE	WAT	Wed, Jul 13, 2005	38.96	39.14	38.88	39.11
2428	NYSE	WAT	Tue, Jul 12, 2005	39.02	39.06	38.31	38.90
2427	NYSE	WAT	Mon, Jul 11, 2005	38.90	39.25	38.57	39.02
2426	NYSE	WAT	Fri, Jul 8, 2005	38.40	39.31	38.26	38.99
2425	NYSE	WAT	Thu, Jul 7, 2005	38.00	38.28	37.80	38.25
2424	NYSE	WAT	Wed, Jul 6, 2005	38.40	38.54	38.10	38.29
2423	NYSE	WAT	Tue, Jul 5, 2005	37.45	38.64	37.42	38.49
2422	NYSE	WAT	Fri, Jul 1, 2005	37.25	37.30	37.00	37.22
2421	NYSE	WAT	Thu, Jun 30, 2005	37.37	37.56	36.85	37.17
2420	NYSE	WAT	Wed, Jun 29, 2005	37.93	37.97	37.30	37.45
2419	NYSE	WAT	Tue, Jun 28, 2005	38.38	38.55	37.83	37.84
2418	NYSE	WAT	Mon, Jun 27, 2005	39.35	39.40	37.57	38.26
2417	NYSE	WAT	Fri, Jun 24, 2005	39.26	39.88	39.12	39.45
2416	NYSE	WAT	Thu, Jun 23, 2005	39.46	40.30	39.25	39.26
2415	NYSE	WAT	Wed, Jun 22, 2005	39.25	39.54	39.12	39.50
2414	NYSE	WAT	Tue, Jun 21, 2005	39.51	39.65	39.24	39.40
2413	NYSE	WAT	Mon, Jun 20, 2005	39.45	39.60	39.20	39.51
2412	NYSE	WAT	Fri, Jun 17, 2005	38.97	39.66	38.61	39.61
2411	NYSE	WAT	Thu, Jun 16, 2005	38.60	38.88	38.55	38.75
2410	NYSE	WAT	Wed, Jun 15, 2005	38.60	38.95	38.33	38.71
2409	NYSE	WAT	Tue, Jun 14, 2005	38.23	38.68	38.20	38.53
2408	NYSE	WAT	Mon, Jun 13, 2005	38.05	38.55	38.03	38.15
2407	NYSE	WAT	Fri, Jun 10, 2005	38.27	38.27	37.95	38.03
2406	NYSE	WAT	Thu, Jun 9, 2005	37.91	38.42	37.89	38.30
2405	NYSE	WAT	Wed, Jun 8, 2005	38.39	38.49	37.95	37.95
2404	NYSE	WAT	Tue, Jun 7, 2005	38.25	38.74	38.12	38.31
2403	NYSE	WAT	Mon, Jun 6, 2005	38.30	38.33	37.93	38.12
2402	NYSE	WAT	Fri, Jun 3, 2005	38.80	38.84	38.32	38.40
2401	NYSE	WAT	Thu, Jun 2, 2005	39.45	39.45	38.88	38.93
2400	NYSE	WAT	Wed, Jun 1, 2005	38.83	39.70	38.83	39.45
2399	NYSE	WAT	Tue, May 31, 2005	38.90	39.19	38.61	38.85
2398	NYSE	WAT	Fri, May 27, 2005	38.54	38.86	38.47	38.81
2397	NYSE	WAT	Thu, May 26, 2005	38.70	38.95	38.49	38.51
2396	NYSE	WAT	Wed, May 25, 2005	39.00	39.01	38.45	38.57
2395	NYSE	WAT	Tue, May 24, 2005	38.75	39.39	38.47	39.21
2394	NYSE	WAT	Mon, May 23, 2005	38.44	39.13	38.44	38.90
2393	NYSE	WAT	Fri, May 20, 2005	38.42	38.63	38.10	38.50
2392	NYSE	WAT	Thu, May 19, 2005	38.80	39.07	38.57	38.63
2391	NYSE	WAT	Wed, May 18, 2005	38.83	39.10	38.66	38.72
2390	NYSE	WAT	Tue, May 17, 2005	38.75	38.83	38.38	38.80
2389	NYSE	WAT	Mon, May 16, 2005	39.17	39.42	38.81	39.00
2388	NYSE	WAT	Fri, May 13, 2005	39.85	39.85	39.02	39.35
2387	NYSE	WAT	Thu, May 12, 2005	40.60	40.66	39.99	40.08
2386	NYSE	WAT	Wed, May 11, 2005	40.10	40.40	39.98	40.30
2385	NYSE	WAT	Tue, May 10, 2005	40.10	40.50	40.00	40.03
2384	NYSE	WAT	Mon, May 9, 2005	40.10	40.41	39.90	40.35
2383	NYSE	WAT	Fri, May 6, 2005	40.18	40.50	39.92	40.29
2382	NYSE	WAT	Thu, May 5, 2005	39.85	40.85	39.85	40.10
2381	NYSE	WAT	Wed, May 4, 2005	39.83	40.16	39.67	39.98
2380	NYSE	WAT	Tue, May 3, 2005	40.10	40.29	39.53	39.83
2379	NYSE	WAT	Mon, May 2, 2005	39.82	39.96	39.30	39.89
2378	NYSE	WAT	Fri, Apr 29, 2005	38.85	39.75	38.67	39.63
2377	NYSE	WAT	Thu, Apr 28, 2005	38.50	38.90	38.21	38.88
2376	NYSE	WAT	Wed, Apr 27, 2005	38.39	38.79	37.40	38.72
2375	NYSE	WAT	Tue, Apr 26, 2005	38.70	39.27	37.85	39.00
2374	NYSE	WAT	Mon, Apr 25, 2005	36.45	36.90	36.45	36.75
2373	NYSE	WAT	Fri, Apr 22, 2005	36.02	36.69	35.71	36.69
2372	NYSE	WAT	Thu, Apr 21, 2005	35.17	36.13	35.00	36.01
2371	NYSE	WAT	Wed, Apr 20, 2005	35.10	35.27	34.78	35.07
2370	NYSE	WAT	Tue, Apr 19, 2005	34.70	34.95	34.54	34.87
2369	NYSE	WAT	Mon, Apr 18, 2005	34.57	34.80	34.32	34.59
2368	NYSE	WAT	Fri, Apr 15, 2005	34.51	35.15	34.50	34.65
2367	NYSE	WAT	Thu, Apr 14, 2005	35.25	35.26	33.99	34.43
2366	NYSE	WAT	Wed, Apr 13, 2005	35.95	36.01	35.25	35.35
2365	NYSE	WAT	Tue, Apr 12, 2005	35.83	36.19	35.22	36.16
2364	NYSE	WAT	Mon, Apr 11, 2005	35.95	36.28	35.45	35.79
2363	NYSE	WAT	Fri, Apr 8, 2005	36.75	36.87	35.93	36.01
2362	NYSE	WAT	Thu, Apr 7, 2005	36.24	36.66	36.14	36.66
2361	NYSE	WAT	Wed, Apr 6, 2005	35.85	36.42	35.80	36.15
2360	NYSE	WAT	Tue, Apr 5, 2005	35.35	36.06	35.18	35.70
2359	NYSE	WAT	Mon, Apr 4, 2005	35.87	35.90	35.20	35.50
2358	NYSE	WAT	Fri, Apr 1, 2005	35.95	36.30	35.65	35.84
2357	NYSE	WAT	Thu, Mar 31, 2005	37.40	37.74	35.54	35.79
2356	NYSE	WAT	Wed, Mar 30, 2005	36.55	37.51	35.51	36.74
2355	NYSE	WAT	Tue, Mar 29, 2005	46.90	47.11	46.09	46.26
2354	NYSE	WAT	Mon, Mar 28, 2005	47.05	47.15	46.70	46.90
2353	NYSE	WAT	Thu, Mar 24, 2005	46.99	47.18	46.83	47.00
2352	NYSE	WAT	Wed, Mar 23, 2005	46.67	47.12	46.53	46.99
2351	NYSE	WAT	Tue, Mar 22, 2005	46.76	47.29	46.53	46.67
2350	NYSE	WAT	Mon, Mar 21, 2005	46.85	47.00	46.33	46.78
2349	NYSE	WAT	Fri, Mar 18, 2005	47.18	47.28	46.46	46.77
2348	NYSE	WAT	Thu, Mar 17, 2005	47.25	47.31	46.70	46.83
2347	NYSE	WAT	Wed, Mar 16, 2005	47.80	47.80	46.76	47.02
2346	NYSE	WAT	Tue, Mar 15, 2005	49.07	49.10	47.65	47.85
2345	NYSE	WAT	Mon, Mar 14, 2005	48.65	48.90	48.17	48.70
2344	NYSE	WAT	Fri, Mar 11, 2005	49.19	49.50	48.37	48.51
2343	NYSE	WAT	Thu, Mar 10, 2005	48.60	49.12	48.24	49.08
2342	NYSE	WAT	Wed, Mar 9, 2005	49.25	49.34	48.30	48.60
2341	NYSE	WAT	Tue, Mar 8, 2005	50.08	50.20	49.18	49.32
2340	NYSE	WAT	Mon, Mar 7, 2005	49.91	50.24	49.54	50.07
2339	NYSE	WAT	Fri, Mar 4, 2005	49.40	49.91	49.01	49.91
2338	NYSE	WAT	Thu, Mar 3, 2005	49.00	49.28	48.72	49.28
2337	NYSE	WAT	Wed, Mar 2, 2005	48.50	49.04	48.14	48.88
2336	NYSE	WAT	Tue, Mar 1, 2005	49.03	49.40	48.46	48.50
2335	NYSE	WAT	Mon, Feb 28, 2005	49.40	49.44	48.50	48.85
2334	NYSE	WAT	Fri, Feb 25, 2005	49.05	49.40	48.80	49.40
2333	NYSE	WAT	Thu, Feb 24, 2005	48.10	49.14	48.07	48.98
2332	NYSE	WAT	Wed, Feb 23, 2005	48.22	48.47	48.00	48.31
2331	NYSE	WAT	Tue, Feb 22, 2005	48.50	49.08	48.03	48.03
2330	NYSE	WAT	Fri, Feb 18, 2005	48.89	49.14	48.59	48.60
2329	NYSE	WAT	Thu, Feb 17, 2005	49.35	49.41	48.82	48.83
2328	NYSE	WAT	Wed, Feb 16, 2005	49.52	49.71	49.07	49.24
2327	NYSE	WAT	Tue, Feb 15, 2005	49.65	50.33	49.50	49.91
2326	NYSE	WAT	Mon, Feb 14, 2005	50.13	50.30	49.46	49.71
2325	NYSE	WAT	Fri, Feb 11, 2005	49.21	50.33	48.84	50.13
2324	NYSE	WAT	Thu, Feb 10, 2005	50.15	50.25	49.21	49.50
2323	NYSE	WAT	Wed, Feb 9, 2005	51.11	51.57	50.00	50.00
2322	NYSE	WAT	Tue, Feb 8, 2005	50.50	51.22	50.46	51.11
2321	NYSE	WAT	Mon, Feb 7, 2005	50.50	50.72	50.30	50.60
2320	NYSE	WAT	Fri, Feb 4, 2005	49.55	50.57	49.55	50.57
2319	NYSE	WAT	Thu, Feb 3, 2005	50.00	50.16	49.16	49.65
2318	NYSE	WAT	Wed, Feb 2, 2005	49.68	50.25	49.57	50.20
2317	NYSE	WAT	Tue, Feb 1, 2005	48.90	49.72	48.75	49.71
2316	NYSE	WAT	Mon, Jan 31, 2005	48.46	49.54	48.36	49.08
2315	NYSE	WAT	Fri, Jan 28, 2005	48.81	49.47	48.28	48.36
2314	NYSE	WAT	Thu, Jan 27, 2005	48.13	49.95	47.80	48.75
2313	NYSE	WAT	Wed, Jan 26, 2005	47.25	47.85	47.09	47.63
2312	NYSE	WAT	Tue, Jan 25, 2005	47.70	47.75	47.06	47.06
2311	NYSE	WAT	Mon, Jan 24, 2005	47.85	47.90	47.40	47.50
2310	NYSE	WAT	Fri, Jan 21, 2005	47.61	47.86	47.37	47.69
2309	NYSE	WAT	Thu, Jan 20, 2005	47.45	47.90	47.19	47.82
2308	NYSE	WAT	Wed, Jan 19, 2005	47.95	48.09	47.24	47.45
2307	NYSE	WAT	Tue, Jan 18, 2005	48.28	48.37	47.80	48.18
2306	NYSE	WAT	Fri, Jan 14, 2005	48.75	48.95	48.40	48.66
2305	NYSE	WAT	Thu, Jan 13, 2005	48.42	49.00	48.37	48.50
2304	NYSE	WAT	Wed, Jan 12, 2005	47.20	48.57	47.20	48.50
2303	NYSE	WAT	Tue, Jan 11, 2005	46.10	47.28	45.81	47.16
2302	NYSE	WAT	Mon, Jan 10, 2005	45.60	46.26	45.40	46.10
2301	NYSE	WAT	Fri, Jan 7, 2005	45.84	46.36	45.58	45.67
2300	NYSE	WAT	Thu, Jan 6, 2005	45.40	45.79	45.27	45.70
2299	NYSE	WAT	Wed, Jan 5, 2005	45.00	45.45	44.87	45.33
2298	NYSE	WAT	Tue, Jan 4, 2005	45.92	46.15	44.75	45.00
2297	NYSE	WAT	Mon, Jan 3, 2005	47.05	47.09	45.58	45.77
2296	NYSE	WAT	Fri, Dec 31, 2004	47.24	47.47	46.72	46.79
2295	NYSE	WAT	Thu, Dec 30, 2004	47.10	47.45	46.86	47.18
2294	NYSE	WAT	Wed, Dec 29, 2004	46.95	47.24	46.70	46.98
2293	NYSE	WAT	Tue, Dec 28, 2004	45.89	47.08	45.89	46.95
2292	NYSE	WAT	Mon, Dec 27, 2004	45.88	46.19	45.47	45.82
2291	NYSE	WAT	Thu, Dec 23, 2004	46.51	46.54	45.79	45.94
2290	NYSE	WAT	Wed, Dec 22, 2004	46.50	46.55	46.17	46.33
2289	NYSE	WAT	Tue, Dec 21, 2004	46.82	47.00	46.07	46.37
2288	NYSE	WAT	Mon, Dec 20, 2004	47.15	47.19	46.33	46.43
2287	NYSE	WAT	Fri, Dec 17, 2004	46.85	47.10	46.72	46.90
2286	NYSE	WAT	Thu, Dec 16, 2004	46.95	47.05	46.64	46.85
2285	NYSE	WAT	Wed, Dec 15, 2004	47.20	47.35	46.75	47.06
2284	NYSE	WAT	Tue, Dec 14, 2004	46.90	47.25	46.76	47.17
2283	NYSE	WAT	Mon, Dec 13, 2004	47.19	47.45	46.86	47.05
2282	NYSE	WAT	Fri, Dec 10, 2004	47.00	47.35	46.90	47.15
2281	NYSE	WAT	Thu, Dec 9, 2004	47.64	47.64	46.42	47.29
2280	NYSE	WAT	Wed, Dec 8, 2004	46.97	47.53	46.83	47.12
2279	NYSE	WAT	Tue, Dec 7, 2004	47.65	47.70	46.95	46.98
2278	NYSE	WAT	Mon, Dec 6, 2004	47.45	47.80	47.25	47.60
2277	NYSE	WAT	Fri, Dec 3, 2004	47.50	47.60	47.17	47.40
2276	NYSE	WAT	Thu, Dec 2, 2004	47.40	48.10	47.20	47.60
2275	NYSE	WAT	Wed, Dec 1, 2004	46.55	47.50	46.36	47.50
2274	NYSE	WAT	Tue, Nov 30, 2004	47.15	47.32	46.66	46.66
2273	NYSE	WAT	Mon, Nov 29, 2004	47.33	47.56	46.65	47.21
2272	NYSE	WAT	Fri, Nov 26, 2004	46.90	47.47	46.90	47.15
2271	NYSE	WAT	Wed, Nov 24, 2004	46.55	47.38	46.55	47.20
2270	NYSE	WAT	Tue, Nov 23, 2004	46.42	46.93	46.02	46.40
2269	NYSE	WAT	Mon, Nov 22, 2004	45.65	46.48	45.22	46.41
2268	NYSE	WAT	Fri, Nov 19, 2004	46.20	46.20	45.55	45.94
2267	NYSE	WAT	Thu, Nov 18, 2004	46.04	46.09	45.60	46.00
2266	NYSE	WAT	Wed, Nov 17, 2004	45.99	46.60	45.79	46.01
2265	NYSE	WAT	Tue, Nov 16, 2004	46.30	46.31	45.71	45.85
2264	NYSE	WAT	Mon, Nov 15, 2004	46.05	46.61	45.90	46.50
2263	NYSE	WAT	Fri, Nov 12, 2004	45.50	45.63	44.72	45.63
2262	NYSE	WAT	Thu, Nov 11, 2004	44.50	45.41	44.50	45.28
2261	NYSE	WAT	Wed, Nov 10, 2004	44.15	44.74	43.84	44.48
2260	NYSE	WAT	Tue, Nov 9, 2004	44.10	44.75	44.10	44.49
2259	NYSE	WAT	Mon, Nov 8, 2004	44.14	44.55	44.05	44.17
2258	NYSE	WAT	Fri, Nov 5, 2004	43.90	44.31	43.77	44.11
2257	NYSE	WAT	Thu, Nov 4, 2004	43.35	43.71	43.14	43.66
2256	NYSE	WAT	Wed, Nov 3, 2004	42.70	43.65	42.65	43.35
2255	NYSE	WAT	Tue, Nov 2, 2004	41.50	43.10	41.49	42.05
2254	NYSE	WAT	Mon, Nov 1, 2004	41.20	41.60	40.90	41.48
2253	NYSE	WAT	Fri, Oct 29, 2004	40.03	41.50	40.00	41.29
2252	NYSE	WAT	Thu, Oct 28, 2004	39.50	40.58	39.50	40.03
2251	NYSE	WAT	Wed, Oct 27, 2004	39.50	40.38	38.66	40.32
2250	NYSE	WAT	Tue, Oct 26, 2004	40.20	40.55	38.92	39.19
2249	NYSE	WAT	Mon, Oct 25, 2004	40.20	40.49	40.03	40.09
2248	NYSE	WAT	Fri, Oct 22, 2004	41.20	41.20	40.68	40.75
2247	NYSE	WAT	Thu, Oct 21, 2004	41.45	41.50	40.75	41.06
2246	NYSE	WAT	Wed, Oct 20, 2004	42.15	42.15	40.38	41.20
2245	NYSE	WAT	Tue, Oct 19, 2004	42.90	43.20	42.13	42.15
2244	NYSE	WAT	Mon, Oct 18, 2004	42.31	42.92	42.16	42.80
2243	NYSE	WAT	Fri, Oct 15, 2004	42.35	42.65	42.05	42.31
2242	NYSE	WAT	Thu, Oct 14, 2004	41.75	42.37	41.60	42.11
2241	NYSE	WAT	Wed, Oct 13, 2004	42.30	42.59	41.65	41.78
2240	NYSE	WAT	Tue, Oct 12, 2004	42.25	42.44	41.98	42.32
2239	NYSE	WAT	Mon, Oct 11, 2004	43.10	43.42	42.68	42.74
2238	NYSE	WAT	Fri, Oct 8, 2004	43.45	43.64	42.77	42.99
2237	NYSE	WAT	Thu, Oct 7, 2004	44.58	44.58	43.25	43.41
2236	NYSE	WAT	Wed, Oct 6, 2004	44.30	44.58	44.13	44.58
2235	NYSE	WAT	Tue, Oct 5, 2004	45.07	45.07	44.22	44.33
2234	NYSE	WAT	Mon, Oct 4, 2004	44.98	45.25	44.85	44.97
2233	NYSE	WAT	Fri, Oct 1, 2004	44.50	44.73	44.20	44.53
2232	NYSE	WAT	Thu, Sep 30, 2004	43.52	44.59	43.52	44.10
2231	NYSE	WAT	Wed, Sep 29, 2004	43.33	43.47	42.95	43.47
2230	NYSE	WAT	Tue, Sep 28, 2004	43.99	43.99	42.75	43.32
2229	NYSE	WAT	Mon, Sep 27, 2004	45.00	45.19	43.98	43.99
2228	NYSE	WAT	Fri, Sep 24, 2004	44.98	44.99	44.39	44.86
2227	NYSE	WAT	Thu, Sep 23, 2004	45.16	45.48	44.79	45.00
2226	NYSE	WAT	Wed, Sep 22, 2004	45.79	45.83	45.14	45.15
2225	NYSE	WAT	Tue, Sep 21, 2004	45.77	45.89	45.41	45.79
2224	NYSE	WAT	Mon, Sep 20, 2004	45.86	46.25	45.50	45.77
2223	NYSE	WAT	Fri, Sep 17, 2004	45.10	45.89	45.05	45.86
2222	NYSE	WAT	Thu, Sep 16, 2004	44.64	44.99	44.64	44.95
2221	NYSE	WAT	Wed, Sep 15, 2004	45.27	45.27	44.40	44.56
2220	NYSE	WAT	Tue, Sep 14, 2004	45.00	45.35	44.80	45.27
2219	NYSE	WAT	Mon, Sep 13, 2004	44.86	45.41	44.73	45.00
2218	NYSE	WAT	Fri, Sep 10, 2004	44.80	45.06	44.58	44.90
2217	NYSE	WAT	Thu, Sep 9, 2004	44.70	44.87	44.19	44.64
2216	NYSE	WAT	Wed, Sep 8, 2004	44.85	45.07	44.33	44.56
2215	NYSE	WAT	Tue, Sep 7, 2004	44.70	44.70	44.18	44.52
2214	NYSE	WAT	Fri, Sep 3, 2004	44.21	44.27	43.74	44.15
2213	NYSE	WAT	Thu, Sep 2, 2004	43.88	44.32	43.59	44.22
2212	NYSE	WAT	Wed, Sep 1, 2004	43.15	43.90	43.03	43.71
2211	NYSE	WAT	Tue, Aug 31, 2004	42.70	43.31	42.65	43.31
2210	NYSE	WAT	Mon, Aug 30, 2004	43.34	43.34	42.51	42.70
2209	NYSE	WAT	Fri, Aug 27, 2004	42.40	43.50	42.39	43.31
2208	NYSE	WAT	Thu, Aug 26, 2004	42.72	42.72	42.15	42.39
2207	NYSE	WAT	Wed, Aug 25, 2004	42.95	43.01	42.55	42.72
2206	NYSE	WAT	Tue, Aug 24, 2004	42.75	43.21	42.28	42.95
2205	NYSE	WAT	Mon, Aug 23, 2004	43.12	43.12	42.45	42.60
2204	NYSE	WAT	Fri, Aug 20, 2004	41.89	43.08	41.89	42.95
2203	NYSE	WAT	Thu, Aug 19, 2004	42.20	42.26	41.69	41.86
2202	NYSE	WAT	Wed, Aug 18, 2004	41.09	42.38	41.04	42.30
2201	NYSE	WAT	Tue, Aug 17, 2004	40.85	41.68	40.82	41.44
2200	NYSE	WAT	Mon, Aug 16, 2004	40.60	40.82	40.39	40.77
2199	NYSE	WAT	Fri, Aug 13, 2004	40.44	40.60	40.11	40.46
2198	NYSE	WAT	Thu, Aug 12, 2004	40.60	40.80	40.30	40.40
2197	NYSE	WAT	Wed, Aug 11, 2004	40.31	40.70	39.77	40.60
2196	NYSE	WAT	Tue, Aug 10, 2004	39.90	40.83	39.75	40.81
2195	NYSE	WAT	Mon, Aug 9, 2004	39.60	40.21	39.60	39.80
2194	NYSE	WAT	Fri, Aug 6, 2004	40.25	40.55	39.68	39.78
2193	NYSE	WAT	Thu, Aug 5, 2004	42.00	42.23	40.78	40.91
2192	NYSE	WAT	Wed, Aug 4, 2004	42.07	42.27	41.44	41.90
2191	NYSE	WAT	Tue, Aug 3, 2004	43.45	43.49	42.39	42.48
2190	NYSE	WAT	Mon, Aug 2, 2004	43.25	43.72	42.82	43.35
2189	NYSE	WAT	Fri, Jul 30, 2004	43.31	44.15	43.31	43.88
2188	NYSE	WAT	Thu, Jul 29, 2004	42.29	43.28	42.14	43.26
2187	NYSE	WAT	Wed, Jul 28, 2004	42.50	42.80	41.37	42.25
2186	NYSE	WAT	Tue, Jul 27, 2004	37.75	43.05	37.75	42.60
2185	NYSE	WAT	Mon, Jul 26, 2004	45.92	45.92	43.21	43.50
2184	NYSE	WAT	Fri, Jul 23, 2004	45.61	46.34	45.59	45.71
2183	NYSE	WAT	Thu, Jul 22, 2004	45.67	46.00	44.66	45.57
2182	NYSE	WAT	Wed, Jul 21, 2004	47.62	47.62	45.90	45.90
2181	NYSE	WAT	Tue, Jul 20, 2004	47.38	47.75	47.05	47.62
2180	NYSE	WAT	Mon, Jul 19, 2004	48.10	48.13	47.22	47.25
2179	NYSE	WAT	Fri, Jul 16, 2004	49.15	49.15	48.10	48.20
2178	NYSE	WAT	Thu, Jul 15, 2004	48.95	49.10	48.65	48.66
2177	NYSE	WAT	Wed, Jul 14, 2004	47.20	49.80	47.18	48.88
2176	NYSE	WAT	Tue, Jul 13, 2004	46.55	47.20	46.40	47.20
2175	NYSE	WAT	Mon, Jul 12, 2004	46.65	46.67	45.99	46.34
2174	NYSE	WAT	Fri, Jul 9, 2004	47.15	47.48	46.45	46.55
2173	NYSE	WAT	Thu, Jul 8, 2004	47.20	47.41	46.94	46.97
2172	NYSE	WAT	Wed, Jul 7, 2004	46.00	47.61	46.00	47.50
2171	NYSE	WAT	Tue, Jul 6, 2004	46.55	46.55	45.56	46.02
2170	NYSE	WAT	Fri, Jul 2, 2004	47.15	47.15	46.61	46.70
2169	NYSE	WAT	Thu, Jul 1, 2004	47.95	47.95	46.00	46.89
2168	NYSE	WAT	Wed, Jun 30, 2004	47.40	48.34	46.93	47.78
2167	NYSE	WAT	Tue, Jun 29, 2004	44.85	46.10	44.85	46.09
2166	NYSE	WAT	Mon, Jun 28, 2004	46.25	46.33	44.99	45.11
2165	NYSE	WAT	Fri, Jun 25, 2004	46.25	46.69	45.95	46.25
2164	NYSE	WAT	Thu, Jun 24, 2004	46.17	46.40	45.87	46.10
2163	NYSE	WAT	Wed, Jun 23, 2004	45.03	46.13	45.00	45.99
2162	NYSE	WAT	Tue, Jun 22, 2004	44.35	45.05	44.22	44.95
2161	NYSE	WAT	Mon, Jun 21, 2004	44.25	44.35	44.01	44.10
2160	NYSE	WAT	Fri, Jun 18, 2004	44.15	44.37	44.00	44.13
2159	NYSE	WAT	Thu, Jun 17, 2004	44.05	44.44	43.78	44.28
2158	NYSE	WAT	Wed, Jun 16, 2004	44.33	44.45	44.16	44.25
2157	NYSE	WAT	Tue, Jun 15, 2004	44.50	44.89	44.13	44.22
2156	NYSE	WAT	Mon, Jun 14, 2004	44.30	44.50	44.15	44.28
2155	NYSE	WAT	Thu, Jun 10, 2004	44.60	44.80	44.24	44.40
2154	NYSE	WAT	Wed, Jun 9, 2004	45.50	45.50	44.70	44.70
2153	NYSE	WAT	Tue, Jun 8, 2004	46.15	46.16	45.45	45.50
2152	NYSE	WAT	Mon, Jun 7, 2004	45.62	46.17	45.59	46.17
2151	NYSE	WAT	Fri, Jun 4, 2004	45.60	45.94	45.41	45.50
2150	NYSE	WAT	Thu, Jun 3, 2004	46.25	46.38	45.53	45.53
2149	NYSE	WAT	Wed, Jun 2, 2004	46.95	47.00	46.40	46.40
2148	NYSE	WAT	Tue, Jun 1, 2004	46.08	46.60	45.92	46.53
2147	NYSE	WAT	Fri, May 28, 2004	46.09	46.27	45.94	46.08
2146	NYSE	WAT	Thu, May 27, 2004	46.00	46.13	45.86	46.05
2145	NYSE	WAT	Wed, May 26, 2004	45.91	46.13	45.80	46.00
2144	NYSE	WAT	Tue, May 25, 2004	45.88	46.13	45.59	46.01
2143	NYSE	WAT	Mon, May 24, 2004	46.00	46.25	45.52	45.88
2142	NYSE	WAT	Fri, May 21, 2004	45.75	46.05	45.60	45.80
2141	NYSE	WAT	Thu, May 20, 2004	45.40	45.81	45.35	45.63
2140	NYSE	WAT	Wed, May 19, 2004	45.00	46.12	44.99	45.29
2139	NYSE	WAT	Tue, May 18, 2004	44.32	44.68	44.25	44.62
2138	NYSE	WAT	Mon, May 17, 2004	43.98	44.27	43.50	44.12
2137	NYSE	WAT	Fri, May 14, 2004	43.35	44.18	43.26	43.97
2136	NYSE	WAT	Thu, May 13, 2004	42.48	43.65	42.48	43.24
2135	NYSE	WAT	Wed, May 12, 2004	43.15	43.41	42.85	43.39
2134	NYSE	WAT	Tue, May 11, 2004	42.40	42.95	42.40	42.95
2133	NYSE	WAT	Mon, May 10, 2004	42.91	42.91	42.14	42.40
2132	NYSE	WAT	Fri, May 7, 2004	42.50	43.13	42.50	42.90
2131	NYSE	WAT	Thu, May 6, 2004	43.43	43.44	42.50	42.90
2130	NYSE	WAT	Wed, May 5, 2004	43.52	43.70	43.40	43.48
2129	NYSE	WAT	Tue, May 4, 2004	43.65	43.79	43.15	43.52
2128	NYSE	WAT	Mon, May 3, 2004	43.00	43.84	42.96	43.57
2127	NYSE	WAT	Fri, Apr 30, 2004	42.30	43.41	42.30	43.15
2126	NYSE	WAT	Thu, Apr 29, 2004	41.63	43.07	41.16	42.97
2125	NYSE	WAT	Wed, Apr 28, 2004	40.40	41.72	40.25	41.62
2124	NYSE	WAT	Tue, Apr 27, 2004	39.50	40.07	39.16	39.28
2123	NYSE	WAT	Mon, Apr 26, 2004	39.85	40.44	39.29	39.48
2122	NYSE	WAT	Fri, Apr 23, 2004	40.36	40.36	39.54	39.70
2121	NYSE	WAT	Thu, Apr 22, 2004	39.86	40.82	39.75	40.26
2120	NYSE	WAT	Wed, Apr 21, 2004	39.63	40.00	39.45	39.91
2119	NYSE	WAT	Tue, Apr 20, 2004	40.08	40.35	39.53	39.53
2118	NYSE	WAT	Mon, Apr 19, 2004	40.04	40.18	39.85	39.98
2117	NYSE	WAT	Fri, Apr 16, 2004	40.09	40.49	39.81	40.00
2116	NYSE	WAT	Thu, Apr 15, 2004	40.22	40.30	39.68	39.94
2115	NYSE	WAT	Wed, Apr 14, 2004	39.85	40.24	39.70	40.06
2114	NYSE	WAT	Tue, Apr 13, 2004	41.15	41.17	39.88	40.04
2113	NYSE	WAT	Mon, Apr 12, 2004	40.90	41.57	40.89	41.15
2112	NYSE	WAT	Thu, Apr 8, 2004	40.90	41.39	40.57	40.85
2111	NYSE	WAT	Wed, Apr 7, 2004	40.82	41.15	40.60	40.80
2110	NYSE	WAT	Tue, Apr 6, 2004	41.00	41.09	40.60	40.76
2109	NYSE	WAT	Mon, Apr 5, 2004	41.60	41.65	40.88	41.00
2108	NYSE	WAT	Fri, Apr 2, 2004	41.20	41.50	40.99	41.47
2107	NYSE	WAT	Thu, Apr 1, 2004	41.05	41.19	40.77	40.77
2106	NYSE	WAT	Wed, Mar 31, 2004	40.70	41.10	40.26	40.84
2105	NYSE	WAT	Tue, Mar 30, 2004	39.72	40.73	39.61	40.69
2104	NYSE	WAT	Mon, Mar 29, 2004	39.22	39.69	39.22	39.50
2103	NYSE	WAT	Fri, Mar 26, 2004	39.23	39.25	39.02	39.15
2102	NYSE	WAT	Thu, Mar 25, 2004	39.20	39.45	39.10	39.21
2101	NYSE	WAT	Wed, Mar 24, 2004	38.75	39.28	38.56	39.10
2100	NYSE	WAT	Tue, Mar 23, 2004	39.25	39.56	38.63	38.66
2099	NYSE	WAT	Mon, Mar 22, 2004	38.61	38.90	38.01	38.90
2098	NYSE	WAT	Fri, Mar 19, 2004	39.21	39.35	38.80	38.86
2097	NYSE	WAT	Thu, Mar 18, 2004	39.95	40.30	38.94	39.20
2096	NYSE	WAT	Wed, Mar 17, 2004	37.90	38.72	37.90	38.60
2095	NYSE	WAT	Tue, Mar 16, 2004	37.68	38.09	37.11	37.90
2094	NYSE	WAT	Mon, Mar 15, 2004	37.37	37.43	36.86	37.23
2093	NYSE	WAT	Fri, Mar 12, 2004	36.41	37.37	36.41	37.36
2092	NYSE	WAT	Thu, Mar 11, 2004	36.70	37.26	36.39	36.41
2091	NYSE	WAT	Wed, Mar 10, 2004	37.45	37.65	37.04	37.17
2090	NYSE	WAT	Tue, Mar 9, 2004	38.33	38.40	37.09	37.29
2089	NYSE	WAT	Mon, Mar 8, 2004	38.89	39.10	38.30	38.34
2088	NYSE	WAT	Fri, Mar 5, 2004	38.14	38.99	38.00	38.89
2087	NYSE	WAT	Thu, Mar 4, 2004	37.78	38.44	37.60	38.14
2086	NYSE	WAT	Wed, Mar 3, 2004	37.45	38.00	37.14	37.91
2085	NYSE	WAT	Tue, Mar 2, 2004	37.62	37.93	37.50	37.55
2084	NYSE	WAT	Mon, Mar 1, 2004	37.19	37.84	37.00	37.77
2083	NYSE	WAT	Fri, Feb 27, 2004	36.46	37.23	36.46	36.94
2082	NYSE	WAT	Thu, Feb 26, 2004	36.40	36.45	36.11	36.26
2081	NYSE	WAT	Wed, Feb 25, 2004	36.20	36.61	36.01	36.52
2080	NYSE	WAT	Tue, Feb 24, 2004	36.70	36.71	36.27	36.40
2079	NYSE	WAT	Mon, Feb 23, 2004	37.64	37.67	36.68	36.82
2078	NYSE	WAT	Fri, Feb 20, 2004	37.30	37.77	37.00	37.53
2077	NYSE	WAT	Thu, Feb 19, 2004	38.16	38.36	37.24	37.30
2076	NYSE	WAT	Wed, Feb 18, 2004	38.15	38.40	37.96	38.06
2075	NYSE	WAT	Tue, Feb 17, 2004	38.33	38.48	38.14	38.33
2074	NYSE	WAT	Fri, Feb 13, 2004	38.01	38.18	37.80	38.13
2073	NYSE	WAT	Thu, Feb 12, 2004	37.83	38.15	37.64	37.91
2072	NYSE	WAT	Wed, Feb 11, 2004	37.78	38.03	37.20	37.93
2071	NYSE	WAT	Tue, Feb 10, 2004	38.15	38.20	37.83	38.04
2070	NYSE	WAT	Mon, Feb 9, 2004	38.35	38.50	38.16	38.25
2069	NYSE	WAT	Fri, Feb 6, 2004	38.55	38.69	38.35	38.47
2068	NYSE	WAT	Thu, Feb 5, 2004	38.25	38.60	38.10	38.30
2067	NYSE	WAT	Wed, Feb 4, 2004	38.00	38.79	37.92	38.15
2066	NYSE	WAT	Tue, Feb 3, 2004	37.90	38.13	37.90	38.08
2065	NYSE	WAT	Mon, Feb 2, 2004	37.70	38.05	37.24	38.05
2064	NYSE	WAT	Fri, Jan 30, 2004	38.00	38.00	37.20	37.91
2063	NYSE	WAT	Thu, Jan 29, 2004	38.50	38.95	37.23	38.83
2062	NYSE	WAT	Wed, Jan 28, 2004	38.95	39.90	38.58	38.71
2061	NYSE	WAT	Tue, Jan 27, 2004	37.60	38.90	37.53	38.86
2060	NYSE	WAT	Mon, Jan 26, 2004	37.00	37.44	36.74	37.39
2059	NYSE	WAT	Fri, Jan 23, 2004	37.62	37.76	36.80	37.13
2058	NYSE	WAT	Thu, Jan 22, 2004	37.49	38.14	37.12	37.52
2057	NYSE	WAT	Wed, Jan 21, 2004	37.48	37.53	36.77	37.49
2056	NYSE	WAT	Tue, Jan 20, 2004	37.22	37.36	36.94	37.35
2055	NYSE	WAT	Fri, Jan 16, 2004	36.25	37.23	36.25	37.21
2054	NYSE	WAT	Thu, Jan 15, 2004	35.88	36.19	35.72	36.00
2053	NYSE	WAT	Wed, Jan 14, 2004	34.62	36.36	34.60	35.90
2052	NYSE	WAT	Tue, Jan 13, 2004	34.00	34.52	33.96	34.44
2051	NYSE	WAT	Mon, Jan 12, 2004	33.90	33.97	33.43	33.95
2050	NYSE	WAT	Fri, Jan 9, 2004	33.95	34.06	33.69	33.89
2049	NYSE	WAT	Thu, Jan 8, 2004	33.90	34.00	33.64	33.95
2048	NYSE	WAT	Wed, Jan 7, 2004	33.61	33.92	33.26	33.83
2047	NYSE	WAT	Tue, Jan 6, 2004	33.68	33.68	33.41	33.61
2046	NYSE	WAT	Mon, Jan 5, 2004	33.16	33.68	33.13	33.68
2045	NYSE	WAT	Fri, Jan 2, 2004	33.16	33.54	33.10	33.12
2044	NYSE	WAT	Wed, Dec 31, 2003	33.25	33.42	32.76	33.16
2043	NYSE	WAT	Tue, Dec 30, 2003	32.81	33.25	32.76	33.07
2042	NYSE	WAT	Mon, Dec 29, 2003	32.78	33.18	32.12	33.11
2041	NYSE	WAT	Fri, Dec 26, 2003	32.12	32.55	32.12	32.49
2040	NYSE	WAT	Wed, Dec 24, 2003	32.00	32.15	31.77	32.02
2039	NYSE	WAT	Tue, Dec 23, 2003	31.95	32.15	31.86	32.00
2038	NYSE	WAT	Mon, Dec 22, 2003	31.49	32.02	31.49	31.82
2037	NYSE	WAT	Fri, Dec 19, 2003	32.22	32.65	31.23	31.49
2036	NYSE	WAT	Thu, Dec 18, 2003	31.87	32.38	31.72	31.97
2035	NYSE	WAT	Wed, Dec 17, 2003	32.38	32.43	31.79	31.87
2034	NYSE	WAT	Tue, Dec 16, 2003	33.03	33.03	32.21	32.38
2033	NYSE	WAT	Mon, Dec 15, 2003	33.10	33.37	33.00	33.00
2032	NYSE	WAT	Fri, Dec 12, 2003	33.00	33.00	32.41	32.78
2031	NYSE	WAT	Thu, Dec 11, 2003	32.12	33.26	32.12	33.20
2030	NYSE	WAT	Wed, Dec 10, 2003	32.41	32.47	32.05	32.12
2029	NYSE	WAT	Tue, Dec 9, 2003	32.25	32.45	32.02	32.41
2028	NYSE	WAT	Mon, Dec 8, 2003	32.05	32.27	31.97	32.08
2027	NYSE	WAT	Fri, Dec 5, 2003	32.55	32.55	32.00	32.08
2026	NYSE	WAT	Thu, Dec 4, 2003	32.46	32.98	32.32	32.64
2025	NYSE	WAT	Wed, Dec 3, 2003	32.77	33.00	32.45	32.45
2024	NYSE	WAT	Tue, Dec 2, 2003	32.98	33.00	32.76	32.77
2023	NYSE	WAT	Mon, Dec 1, 2003	32.00	32.85	32.00	32.85
2022	NYSE	WAT	Fri, Nov 28, 2003	31.50	32.12	31.49	31.98
2021	NYSE	WAT	Wed, Nov 26, 2003	31.34	31.97	31.34	31.50
2020	NYSE	WAT	Tue, Nov 25, 2003	31.20	31.40	31.02	31.19
2019	NYSE	WAT	Mon, Nov 24, 2003	30.25	31.24	30.25	31.20
2018	NYSE	WAT	Fri, Nov 21, 2003	30.00	30.24	29.96	30.15
2017	NYSE	WAT	Thu, Nov 20, 2003	30.50	30.52	29.86	29.95
2016	NYSE	WAT	Wed, Nov 19, 2003	30.25	30.60	30.19	30.58
2015	NYSE	WAT	Tue, Nov 18, 2003	30.50	30.50	30.19	30.28
2014	NYSE	WAT	Mon, Nov 17, 2003	30.60	30.60	30.17	30.37
2013	NYSE	WAT	Fri, Nov 14, 2003	31.01	31.16	30.64	30.64
2012	NYSE	WAT	Thu, Nov 13, 2003	30.90	31.10	30.80	31.00
2011	NYSE	WAT	Wed, Nov 12, 2003	30.42	31.00	30.42	30.93
2010	NYSE	WAT	Tue, Nov 11, 2003	30.50	30.51	29.98	30.42
2009	NYSE	WAT	Mon, Nov 10, 2003	31.12	31.14	30.35	30.53
2008	NYSE	WAT	Fri, Nov 7, 2003	31.20	31.32	31.05	31.12
2007	NYSE	WAT	Thu, Nov 6, 2003	30.80	31.27	30.54	31.15
2006	NYSE	WAT	Wed, Nov 5, 2003	31.43	31.50	30.60	30.80
2005	NYSE	WAT	Tue, Nov 4, 2003	31.40	31.62	31.14	31.42
2004	NYSE	WAT	Mon, Nov 3, 2003	31.40	31.57	31.21	31.48
2003	NYSE	WAT	Fri, Oct 31, 2003	31.50	31.70	31.13	31.43
2002	NYSE	WAT	Thu, Oct 30, 2003	31.25	31.62	30.62	31.30
2001	NYSE	WAT	Wed, Oct 29, 2003	30.72	31.33	30.55	31.15
2000	NYSE	WAT	Tue, Oct 28, 2003	29.73	30.57	29.69	30.57
1999	NYSE	WAT	Mon, Oct 27, 2003	29.84	29.84	29.46	29.70
1998	NYSE	WAT	Fri, Oct 24, 2003	29.39	30.00	28.96	29.84
1997	NYSE	WAT	Thu, Oct 23, 2003	28.25	29.61	28.03	29.38
1996	NYSE	WAT	Wed, Oct 22, 2003	27.70	28.25	27.50	28.25
1995	NYSE	WAT	Tue, Oct 21, 2003	28.14	28.64	27.70	28.33
1994	NYSE	WAT	Mon, Oct 20, 2003	28.48	28.48	27.68	28.14
1993	NYSE	WAT	Fri, Oct 17, 2003	29.45	29.45	28.42	28.48
1992	NYSE	WAT	Thu, Oct 16, 2003	29.33	29.41	28.81	29.30
1991	NYSE	WAT	Wed, Oct 15, 2003	29.65	29.81	29.27	29.34
1990	NYSE	WAT	Tue, Oct 14, 2003	29.85	29.85	29.34	29.51
1989	NYSE	WAT	Mon, Oct 13, 2003	30.00	30.22	29.76	29.99
1988	NYSE	WAT	Fri, Oct 10, 2003	29.57	30.00	29.53	29.88
1987	NYSE	WAT	Thu, Oct 9, 2003	29.15	29.76	29.15	29.59
1986	NYSE	WAT	Wed, Oct 8, 2003	29.39	29.65	29.14	29.15
1985	NYSE	WAT	Tue, Oct 7, 2003	28.90	29.41	28.80	29.34
1984	NYSE	WAT	Mon, Oct 6, 2003	28.78	29.28	28.78	29.06
1983	NYSE	WAT	Fri, Oct 3, 2003	29.14	29.38	28.70	28.78
1982	NYSE	WAT	Thu, Oct 2, 2003	28.16	28.74	28.00	28.64
1981	NYSE	WAT	Wed, Oct 1, 2003	27.75	28.47	27.68	28.40
1980	NYSE	WAT	Tue, Sep 30, 2003	27.00	27.44	26.65	27.43
1979	NYSE	WAT	Mon, Sep 29, 2003	27.05	27.49	26.58	27.02
1978	NYSE	WAT	Fri, Sep 26, 2003	27.90	27.92	26.33	26.75
1977	NYSE	WAT	Thu, Sep 25, 2003	27.94	28.30	27.94	28.05
1976	NYSE	WAT	Wed, Sep 24, 2003	28.42	28.47	27.82	27.94
1975	NYSE	WAT	Tue, Sep 23, 2003	28.55	28.65	28.25	28.41
1974	NYSE	WAT	Mon, Sep 22, 2003	28.90	28.95	28.30	28.35
1973	NYSE	WAT	Fri, Sep 19, 2003	30.36	30.36	28.97	29.21
1972	NYSE	WAT	Thu, Sep 18, 2003	29.80	29.85	29.34	29.50
1971	NYSE	WAT	Wed, Sep 17, 2003	29.80	29.91	29.45	29.61
1970	NYSE	WAT	Tue, Sep 16, 2003	29.90	30.05	29.80	29.90
1969	NYSE	WAT	Mon, Sep 15, 2003	30.07	30.13	29.79	29.80
1968	NYSE	WAT	Fri, Sep 12, 2003	29.90	30.17	29.74	30.00
1967	NYSE	WAT	Thu, Sep 11, 2003	29.82	30.12	29.75	29.98
1966	NYSE	WAT	Wed, Sep 10, 2003	30.23	30.25	29.68	29.75
1965	NYSE	WAT	Tue, Sep 9, 2003	30.40	30.65	30.24	30.48
1964	NYSE	WAT	Mon, Sep 8, 2003	29.98	30.26	29.86	30.22
1963	NYSE	WAT	Fri, Sep 5, 2003	30.34	30.34	29.70	29.98
1962	NYSE	WAT	Thu, Sep 4, 2003	30.15	30.55	30.00	30.45
1961	NYSE	WAT	Wed, Sep 3, 2003	30.50	30.50	29.73	30.08
1960	NYSE	WAT	Tue, Sep 2, 2003	30.51	30.71	30.25	30.71
1959	NYSE	WAT	Fri, Aug 29, 2003	30.10	30.75	30.08	30.50
1958	NYSE	WAT	Thu, Aug 28, 2003	29.97	30.30	29.85	30.20
1957	NYSE	WAT	Wed, Aug 27, 2003	29.84	30.00	29.78	29.97
1956	NYSE	WAT	Tue, Aug 26, 2003	30.00	30.00	29.50	29.89
1955	NYSE	WAT	Mon, Aug 25, 2003	30.17	30.24	29.95	30.12
1954	NYSE	WAT	Fri, Aug 22, 2003	30.86	31.01	30.07	30.09
1953	NYSE	WAT	Thu, Aug 21, 2003	30.20	30.79	30.20	30.70
1952	NYSE	WAT	Wed, Aug 20, 2003	30.32	30.80	30.03	30.17
1951	NYSE	WAT	Tue, Aug 19, 2003	30.49	30.59	29.85	30.35
1950	NYSE	WAT	Mon, Aug 18, 2003	31.15	31.21	30.41	30.49
1949	NYSE	WAT	Fri, Aug 15, 2003	31.35	31.35	30.80	30.90
1948	NYSE	WAT	Thu, Aug 14, 2003	31.34	31.34	31.01	31.16
1947	NYSE	WAT	Wed, Aug 13, 2003	31.38	31.52	31.29	31.34
1946	NYSE	WAT	Tue, Aug 12, 2003	31.10	31.45	30.95	31.43
1945	NYSE	WAT	Mon, Aug 11, 2003	30.60	31.25	30.55	31.00
1944	NYSE	WAT	Fri, Aug 8, 2003	30.40	30.50	30.06	30.37
1943	NYSE	WAT	Thu, Aug 7, 2003	30.41	30.52	30.03	30.30
1942	NYSE	WAT	Wed, Aug 6, 2003	30.78	30.85	30.27	30.40
1941	NYSE	WAT	Tue, Aug 5, 2003	31.40	31.45	31.05	31.16
1940	NYSE	WAT	Mon, Aug 4, 2003	31.83	32.11	31.20	31.66
1939	NYSE	WAT	Fri, Aug 1, 2003	31.47	31.80	31.23	31.58
1938	NYSE	WAT	Thu, Jul 31, 2003	31.00	32.35	31.00	31.71
1937	NYSE	WAT	Wed, Jul 30, 2003	30.95	31.00	30.57	30.80
1936	NYSE	WAT	Tue, Jul 29, 2003	30.93	31.30	30.40	30.85
1935	NYSE	WAT	Mon, Jul 28, 2003	30.85	30.88	30.15	30.73
1934	NYSE	WAT	Fri, Jul 25, 2003	30.10	31.24	30.08	30.85
1933	NYSE	WAT	Thu, Jul 24, 2003	29.75	30.70	29.35	29.78
1932	NYSE	WAT	Wed, Jul 23, 2003	28.43	28.65	28.30	28.39
1931	NYSE	WAT	Tue, Jul 22, 2003	28.80	29.15	28.05	28.43
1930	NYSE	WAT	Mon, Jul 21, 2003	28.92	28.92	28.12	28.64
1929	NYSE	WAT	Fri, Jul 18, 2003	29.15	29.19	28.65	28.90
1928	NYSE	WAT	Thu, Jul 17, 2003	29.36	29.36	28.80	28.93
1927	NYSE	WAT	Wed, Jul 16, 2003	30.00	30.06	29.27	29.35
1926	NYSE	WAT	Tue, Jul 15, 2003	30.25	30.45	29.72	29.87
1925	NYSE	WAT	Mon, Jul 14, 2003	29.60	30.05	29.60	29.85
1924	NYSE	WAT	Fri, Jul 11, 2003	29.24	29.60	29.15	29.44
1923	NYSE	WAT	Thu, Jul 10, 2003	29.31	29.40	28.94	29.25
1922	NYSE	WAT	Wed, Jul 9, 2003	29.25	29.72	29.00	29.38
1921	NYSE	WAT	Tue, Jul 8, 2003	28.90	29.40	28.80	29.33
1920	NYSE	WAT	Mon, Jul 7, 2003	29.05	29.26	28.93	29.00
1919	NYSE	WAT	Thu, Jul 3, 2003	28.72	29.12	28.42	28.82
1918	NYSE	WAT	Wed, Jul 2, 2003	28.73	28.87	28.55	28.82
1917	NYSE	WAT	Tue, Jul 1, 2003	28.93	28.93	28.48	28.73
1916	NYSE	WAT	Mon, Jun 30, 2003	29.01	29.45	28.96	29.13
1915	NYSE	WAT	Fri, Jun 27, 2003	29.01	29.01	28.33	28.51
1914	NYSE	WAT	Thu, Jun 26, 2003	28.55	29.15	28.50	29.00
1913	NYSE	WAT	Wed, Jun 25, 2003	28.35	29.22	28.28	28.60
1912	NYSE	WAT	Tue, Jun 24, 2003	28.40	28.69	27.87	28.25
1911	NYSE	WAT	Mon, Jun 23, 2003	28.78	28.79	28.17	28.40
1910	NYSE	WAT	Fri, Jun 20, 2003	29.41	29.44	28.56	28.75
1909	NYSE	WAT	Thu, Jun 19, 2003	29.89	30.07	29.10	29.40
1908	NYSE	WAT	Wed, Jun 18, 2003	29.65	29.98	29.25	29.85
1907	NYSE	WAT	Tue, Jun 17, 2003	29.65	29.71	29.11	29.64
1906	NYSE	WAT	Mon, Jun 16, 2003	28.91	29.41	28.75	29.34
1905	NYSE	WAT	Fri, Jun 13, 2003	28.90	28.97	28.30	28.71
1904	NYSE	WAT	Thu, Jun 12, 2003	29.10	29.60	28.69	28.98
1903	NYSE	WAT	Wed, Jun 11, 2003	28.87	29.10	28.48	29.00
1902	NYSE	WAT	Tue, Jun 10, 2003	28.91	28.91	28.35	28.71
1901	NYSE	WAT	Mon, Jun 9, 2003	29.60	29.60	28.66	28.78
1900	NYSE	WAT	Fri, Jun 6, 2003	31.00	31.05	29.25	29.65
1899	NYSE	WAT	Thu, Jun 5, 2003	28.84	29.60	28.45	29.60
1898	NYSE	WAT	Wed, Jun 4, 2003	28.45	28.94	28.29	28.94
1897	NYSE	WAT	Tue, Jun 3, 2003	28.30	28.72	28.27	28.72
1896	NYSE	WAT	Mon, Jun 2, 2003	29.07	29.07	28.25	28.32
1895	NYSE	WAT	Fri, May 30, 2003	27.45	28.36	27.30	28.36
1894	NYSE	WAT	Thu, May 29, 2003	27.45	27.55	26.98	27.08
1893	NYSE	WAT	Wed, May 28, 2003	27.45	27.51	27.17	27.45
1892	NYSE	WAT	Tue, May 27, 2003	27.20	27.52	27.05	27.49
1891	NYSE	WAT	Fri, May 23, 2003	27.05	27.69	26.99	27.40
1890	NYSE	WAT	Thu, May 22, 2003	26.60	27.40	26.50	27.20
1889	NYSE	WAT	Wed, May 21, 2003	26.70	26.70	26.08	26.41
1888	NYSE	WAT	Tue, May 20, 2003	26.85	27.18	26.67	26.80
1887	NYSE	WAT	Mon, May 19, 2003	26.90	26.90	26.16	26.19
1886	NYSE	WAT	Fri, May 16, 2003	26.45	26.95	26.11	26.90
1885	NYSE	WAT	Thu, May 15, 2003	26.15	26.80	26.12	26.70
1884	NYSE	WAT	Wed, May 14, 2003	25.65	25.99	25.50	25.92
1883	NYSE	WAT	Tue, May 13, 2003	25.61	25.84	25.40	25.47
1882	NYSE	WAT	Mon, May 12, 2003	25.00	25.75	24.97	25.68
1881	NYSE	WAT	Fri, May 9, 2003	24.65	25.26	24.42	25.25
1880	NYSE	WAT	Thu, May 8, 2003	24.36	24.93	24.27	24.49
1879	NYSE	WAT	Wed, May 7, 2003	24.65	24.99	24.47	24.61
1878	NYSE	WAT	Tue, May 6, 2003	24.63	25.10	24.38	24.65
1877	NYSE	WAT	Mon, May 5, 2003	24.90	24.90	24.36	24.78
1876	NYSE	WAT	Fri, May 2, 2003	23.56	24.90	23.48	24.70
1875	NYSE	WAT	Thu, May 1, 2003	23.65	23.70	23.33	23.56
1874	NYSE	WAT	Wed, Apr 30, 2003	23.55	24.10	23.40	24.01
1873	NYSE	WAT	Tue, Apr 29, 2003	23.40	23.95	23.40	23.88
1872	NYSE	WAT	Mon, Apr 28, 2003	22.90	23.60	22.80	23.52
1871	NYSE	WAT	Fri, Apr 25, 2003	22.95	23.10	22.60	22.82
1870	NYSE	WAT	Thu, Apr 24, 2003	23.08	23.43	22.91	23.22
1869	NYSE	WAT	Wed, Apr 23, 2003	23.37	23.42	22.89	23.08
1868	NYSE	WAT	Tue, Apr 22, 2003	21.30	23.36	21.20	23.30
1867	NYSE	WAT	Mon, Apr 21, 2003	20.88	21.25	20.81	21.15
1866	NYSE	WAT	Thu, Apr 17, 2003	20.45	21.00	20.42	20.88
1865	NYSE	WAT	Wed, Apr 16, 2003	20.88	20.94	20.26	20.38
1864	NYSE	WAT	Tue, Apr 15, 2003	20.50	20.97	20.30	20.83
1863	NYSE	WAT	Mon, Apr 14, 2003	20.60	20.61	20.35	20.49
1862	NYSE	WAT	Fri, Apr 11, 2003	20.82	20.95	20.29	20.42
1861	NYSE	WAT	Thu, Apr 10, 2003	20.65	20.73	20.35	20.70
1860	NYSE	WAT	Wed, Apr 9, 2003	20.83	21.12	20.38	20.48
1859	NYSE	WAT	Tue, Apr 8, 2003	20.88	21.10	20.73	20.82
1858	NYSE	WAT	Mon, Apr 7, 2003	21.15	21.51	20.80	20.93
1857	NYSE	WAT	Fri, Apr 4, 2003	21.50	21.55	20.80	21.01
1856	NYSE	WAT	Thu, Apr 3, 2003	21.44	22.00	21.20	21.80
1855	NYSE	WAT	Wed, Apr 2, 2003	21.30	21.60	21.05	21.46
1854	NYSE	WAT	Tue, Apr 1, 2003	21.25	21.30	20.92	21.05
1853	NYSE	WAT	Mon, Mar 31, 2003	21.25	21.45	21.03	21.16
1852	NYSE	WAT	Fri, Mar 28, 2003	21.11	21.45	21.00	21.25
1851	NYSE	WAT	Thu, Mar 27, 2003	21.08	21.50	20.96	21.20
1850	NYSE	WAT	Wed, Mar 26, 2003	21.19	21.36	21.08	21.27
1849	NYSE	WAT	Tue, Mar 25, 2003	21.02	21.34	20.94	21.15
1848	NYSE	WAT	Mon, Mar 24, 2003	21.39	21.39	20.85	20.95
1847	NYSE	WAT	Fri, Mar 21, 2003	21.62	21.94	21.00	21.44
1846	NYSE	WAT	Thu, Mar 20, 2003	21.36	21.62	21.30	21.50
1845	NYSE	WAT	Wed, Mar 19, 2003	22.01	22.01	20.10	21.32
1844	NYSE	WAT	Tue, Mar 18, 2003	22.35	22.35	21.91	22.00
1843	NYSE	WAT	Mon, Mar 17, 2003	21.37	22.24	21.33	22.24
1842	NYSE	WAT	Fri, Mar 14, 2003	21.62	21.70	21.20	21.37
1841	NYSE	WAT	Thu, Mar 13, 2003	21.65	21.95	21.21	21.62
1840	NYSE	WAT	Wed, Mar 12, 2003	21.79	21.79	19.79	20.90
1839	NYSE	WAT	Tue, Mar 11, 2003	22.24	22.60	21.84	21.85
1838	NYSE	WAT	Mon, Mar 10, 2003	22.87	22.87	22.17	22.24
1837	NYSE	WAT	Fri, Mar 7, 2003	22.25	22.93	22.21	22.87
1836	NYSE	WAT	Thu, Mar 6, 2003	22.90	22.95	22.50	22.75
1835	NYSE	WAT	Wed, Mar 5, 2003	22.60	23.11	22.54	22.96
1834	NYSE	WAT	Tue, Mar 4, 2003	22.99	23.15	22.55	22.56
1833	NYSE	WAT	Mon, Mar 3, 2003	23.17	23.39	22.75	22.87
1832	NYSE	WAT	Fri, Feb 28, 2003	23.95	23.96	23.17	23.17
1831	NYSE	WAT	Thu, Feb 27, 2003	24.05	24.50	24.04	24.39
1830	NYSE	WAT	Wed, Feb 26, 2003	23.58	24.02	23.42	23.69
1829	NYSE	WAT	Tue, Feb 25, 2003	23.00	23.65	22.86	23.57
1828	NYSE	WAT	Mon, Feb 24, 2003	23.15	23.48	22.94	23.19
1827	NYSE	WAT	Fri, Feb 21, 2003	22.99	23.29	22.96	23.13
1826	NYSE	WAT	Thu, Feb 20, 2003	23.34	23.35	22.60	22.92
1825	NYSE	WAT	Wed, Feb 19, 2003	23.55	23.58	22.97	23.33
1824	NYSE	WAT	Tue, Feb 18, 2003	23.21	23.55	23.21	23.55
1823	NYSE	WAT	Fri, Feb 14, 2003	22.61	23.21	22.57	23.21
1822	NYSE	WAT	Thu, Feb 13, 2003	22.73	22.90	22.22	22.61
1821	NYSE	WAT	Wed, Feb 12, 2003	22.77	23.00	22.59	22.73
1820	NYSE	WAT	Tue, Feb 11, 2003	23.04	23.23	22.76	22.77
1819	NYSE	WAT	Mon, Feb 10, 2003	22.59	23.08	22.59	23.04
1818	NYSE	WAT	Fri, Feb 7, 2003	23.10	23.19	22.59	22.59
1817	NYSE	WAT	Thu, Feb 6, 2003	22.70	22.91	22.64	22.80
1816	NYSE	WAT	Wed, Feb 5, 2003	22.83	23.33	22.78	23.00
1815	NYSE	WAT	Tue, Feb 4, 2003	23.25	23.25	22.30	22.83
1814	NYSE	WAT	Mon, Feb 3, 2003	23.25	23.46	23.00	23.24
1813	NYSE	WAT	Fri, Jan 31, 2003	22.61	23.34	22.46	23.05
1812	NYSE	WAT	Thu, Jan 30, 2003	22.85	23.08	22.30	22.61
1811	NYSE	WAT	Wed, Jan 29, 2003	22.50	22.69	21.74	22.49
1810	NYSE	WAT	Tue, Jan 28, 2003	20.60	22.23	20.60	22.17
1809	NYSE	WAT	Mon, Jan 27, 2003	20.17	20.33	20.05	20.10
1808	NYSE	WAT	Fri, Jan 24, 2003	20.72	20.74	20.05	20.35
1807	NYSE	WAT	Thu, Jan 23, 2003	20.62	21.12	20.55	20.97
1806	NYSE	WAT	Wed, Jan 22, 2003	20.82	21.10	20.40	20.51
1805	NYSE	WAT	Tue, Jan 21, 2003	21.20	21.55	20.66	20.81
1804	NYSE	WAT	Fri, Jan 17, 2003	21.42	21.43	20.94	21.06
1803	NYSE	WAT	Thu, Jan 16, 2003	21.75	22.00	21.25	21.50
1802	NYSE	WAT	Wed, Jan 15, 2003	21.40	21.55	20.23	21.27
1801	NYSE	WAT	Tue, Jan 14, 2003	21.15	21.66	21.15	21.30
1800	NYSE	WAT	Mon, Jan 13, 2003	21.30	21.35	20.85	21.06
1799	NYSE	WAT	Fri, Jan 10, 2003	20.82	21.43	20.70	21.00
1798	NYSE	WAT	Thu, Jan 9, 2003	21.16	21.69	20.80	21.01
1797	NYSE	WAT	Wed, Jan 8, 2003	21.29	21.68	20.85	20.91
1796	NYSE	WAT	Tue, Jan 7, 2003	21.89	22.05	21.17	21.29
1795	NYSE	WAT	Mon, Jan 6, 2003	21.95	22.46	21.92	21.92
1794	NYSE	WAT	Fri, Jan 3, 2003	21.77	21.95	21.07	21.68
1793	NYSE	WAT	Thu, Jan 2, 2003	22.00	22.03	21.60	22.02
1792	NYSE	WAT	Tue, Dec 31, 2002	21.39	22.10	21.30	21.78
1791	NYSE	WAT	Mon, Dec 30, 2002	20.45	21.43	20.28	21.39
1790	NYSE	WAT	Fri, Dec 27, 2002	20.90	21.15	20.75	20.75
1789	NYSE	WAT	Thu, Dec 26, 2002	20.80	21.18	20.73	20.99
1788	NYSE	WAT	Tue, Dec 24, 2002	20.75	20.99	20.55	20.69
1787	NYSE	WAT	Mon, Dec 23, 2002	20.50	20.96	20.50	20.82
1786	NYSE	WAT	Fri, Dec 20, 2002	20.59	20.97	20.54	20.80
1785	NYSE	WAT	Thu, Dec 19, 2002	20.78	21.10	20.30	20.59
1784	NYSE	WAT	Wed, Dec 18, 2002	20.75	21.10	20.03	20.97
1783	NYSE	WAT	Tue, Dec 17, 2002	20.75	21.20	20.67	20.95
1782	NYSE	WAT	Mon, Dec 16, 2002	20.15	21.05	19.95	20.96
1781	NYSE	WAT	Fri, Dec 13, 2002	20.00	20.42	19.35	20.15
1780	NYSE	WAT	Thu, Dec 12, 2002	24.40	24.78	24.25	24.54
1779	NYSE	WAT	Wed, Dec 11, 2002	24.05	24.50	23.85	24.42
1778	NYSE	WAT	Tue, Dec 10, 2002	24.50	24.85	23.55	24.04
1777	NYSE	WAT	Mon, Dec 9, 2002	24.31	25.24	24.31	24.44
1776	NYSE	WAT	Fri, Dec 6, 2002	25.19	25.70	25.12	25.37
1775	NYSE	WAT	Thu, Dec 5, 2002	25.61	25.90	25.19	25.49
1774	NYSE	WAT	Wed, Dec 4, 2002	25.50	25.66	24.83	25.61
1773	NYSE	WAT	Tue, Dec 3, 2002	26.64	26.65	25.50	25.56
1772	NYSE	WAT	Mon, Dec 2, 2002	27.30	27.49	26.35	26.64
1771	NYSE	WAT	Fri, Nov 29, 2002	26.60	27.11	26.50	26.80
1770	NYSE	WAT	Wed, Nov 27, 2002	26.00	26.73	26.00	26.48
1769	NYSE	WAT	Tue, Nov 26, 2002	26.89	26.89	25.89	25.89
1768	NYSE	WAT	Mon, Nov 25, 2002	27.15	27.60	26.52	26.89
1767	NYSE	WAT	Fri, Nov 22, 2002	27.70	28.00	27.25	27.25
1766	NYSE	WAT	Thu, Nov 21, 2002	27.08	27.79	26.70	27.70
1765	NYSE	WAT	Wed, Nov 20, 2002	26.90	27.51	26.80	27.08
1764	NYSE	WAT	Tue, Nov 19, 2002	25.96	27.23	25.95	26.86
1763	NYSE	WAT	Mon, Nov 18, 2002	26.25	26.61	25.61	25.95
1762	NYSE	WAT	Fri, Nov 15, 2002	26.50	26.85	25.90	26.35
1761	NYSE	WAT	Thu, Nov 14, 2002	26.00	26.50	26.00	26.50
1760	NYSE	WAT	Wed, Nov 13, 2002	25.59	26.10	25.12	25.92
1759	NYSE	WAT	Tue, Nov 12, 2002	25.07	26.20	25.07	25.69
1758	NYSE	WAT	Mon, Nov 11, 2002	25.55	25.67	24.98	25.07
1757	NYSE	WAT	Fri, Nov 8, 2002	26.30	26.71	25.53	25.80
1756	NYSE	WAT	Thu, Nov 7, 2002	26.50	26.90	26.10	26.19
1755	NYSE	WAT	Wed, Nov 6, 2002	26.33	26.65	26.00	26.54
1754	NYSE	WAT	Tue, Nov 5, 2002	26.00	26.28	25.57	26.20
1753	NYSE	WAT	Mon, Nov 4, 2002	26.20	26.89	25.89	26.00
1752	NYSE	WAT	Fri, Nov 1, 2002	25.18	26.07	24.92	26.02
1751	NYSE	WAT	Thu, Oct 31, 2002	25.25	25.75	25.00	25.18
1750	NYSE	WAT	Wed, Oct 30, 2002	24.60	25.31	24.58	25.30
1749	NYSE	WAT	Tue, Oct 29, 2002	24.28	24.61	24.08	24.50
1748	NYSE	WAT	Mon, Oct 28, 2002	25.38	25.38	24.44	24.53
1747	NYSE	WAT	Fri, Oct 25, 2002	23.55	24.90	23.30	24.81
1746	NYSE	WAT	Thu, Oct 24, 2002	24.35	24.37	23.48	23.55
1745	NYSE	WAT	Wed, Oct 23, 2002	23.61	24.35	23.60	24.20
1744	NYSE	WAT	Tue, Oct 22, 2002	25.35	25.41	22.50	23.61
1743	NYSE	WAT	Mon, Oct 21, 2002	26.75	27.90	26.59	27.90
1742	NYSE	WAT	Fri, Oct 18, 2002	27.00	27.02	26.20	26.75
1741	NYSE	WAT	Thu, Oct 17, 2002	28.50	28.50	26.59	27.07
1740	NYSE	WAT	Wed, Oct 16, 2002	26.25	27.65	26.25	27.65
1739	NYSE	WAT	Tue, Oct 15, 2002	28.25	28.47	26.50	26.90
1738	NYSE	WAT	Mon, Oct 14, 2002	26.30	27.70	26.30	27.45
1737	NYSE	WAT	Fri, Oct 11, 2002	26.50	27.07	26.33	26.61
1736	NYSE	WAT	Thu, Oct 10, 2002	25.63	26.81	25.36	26.12
1735	NYSE	WAT	Wed, Oct 9, 2002	24.75	25.89	24.55	25.63
1734	NYSE	WAT	Tue, Oct 8, 2002	23.91	25.51	23.91	25.27
1733	NYSE	WAT	Mon, Oct 7, 2002	23.95	24.38	23.48	23.79
1732	NYSE	WAT	Fri, Oct 4, 2002	24.65	24.65	23.45	23.73
1731	NYSE	WAT	Thu, Oct 3, 2002	24.85	25.09	24.25	24.31
1730	NYSE	WAT	Wed, Oct 2, 2002	25.25	25.60	24.64	24.70
1729	NYSE	WAT	Tue, Oct 1, 2002	24.25	25.52	24.00	25.32
1728	NYSE	WAT	Mon, Sep 30, 2002	24.25	24.49	23.67	24.25
1727	NYSE	WAT	Fri, Sep 27, 2002	25.76	25.76	24.45	24.61
1726	NYSE	WAT	Thu, Sep 26, 2002	26.01	26.18	25.35	25.75
1725	NYSE	WAT	Wed, Sep 25, 2002	24.93	26.06	24.78	25.96
1724	NYSE	WAT	Tue, Sep 24, 2002	24.10	25.18	24.10	24.67
1723	NYSE	WAT	Mon, Sep 23, 2002	24.20	24.40	23.93	24.33
1722	NYSE	WAT	Fri, Sep 20, 2002	23.90	24.60	23.90	24.60
1721	NYSE	WAT	Thu, Sep 19, 2002	24.20	24.40	23.47	23.82
1720	NYSE	WAT	Wed, Sep 18, 2002	25.07	25.30	24.53	24.60
1719	NYSE	WAT	Tue, Sep 17, 2002	26.12	26.17	24.90	25.13
1718	NYSE	WAT	Mon, Sep 16, 2002	25.92	25.92	25.30	25.52
1717	NYSE	WAT	Fri, Sep 13, 2002	26.02	26.48	25.55	25.88
1716	NYSE	WAT	Thu, Sep 12, 2002	26.10	26.35	25.53	25.92
1715	NYSE	WAT	Wed, Sep 11, 2002	27.25	27.25	26.30	26.69
1714	NYSE	WAT	Tue, Sep 10, 2002	25.58	26.75	25.19	26.72
1713	NYSE	WAT	Mon, Sep 9, 2002	24.05	25.95	24.05	25.56
1712	NYSE	WAT	Fri, Sep 6, 2002	24.00	24.20	23.70	24.02
1711	NYSE	WAT	Thu, Sep 5, 2002	23.89	23.98	23.50	23.70
1710	NYSE	WAT	Wed, Sep 4, 2002	23.75	24.18	23.00	24.14
1709	NYSE	WAT	Tue, Sep 3, 2002	24.48	24.60	23.76	23.76
1708	NYSE	WAT	Fri, Aug 30, 2002	24.75	25.26	24.63	24.98
1707	NYSE	WAT	Thu, Aug 29, 2002	25.03	25.18	24.24	24.91
1706	NYSE	WAT	Wed, Aug 28, 2002	25.05	25.25	24.70	25.03
1705	NYSE	WAT	Tue, Aug 27, 2002	26.38	26.50	25.38	25.48
1704	NYSE	WAT	Mon, Aug 26, 2002	26.05	26.60	25.55	26.38
1703	NYSE	WAT	Fri, Aug 23, 2002	26.65	26.65	25.75	26.00
1702	NYSE	WAT	Thu, Aug 22, 2002	26.47	26.97	26.10	26.64
1701	NYSE	WAT	Wed, Aug 21, 2002	25.98	26.75	25.40	26.66
1700	NYSE	WAT	Tue, Aug 20, 2002	25.40	25.96	25.26	25.88
1699	NYSE	WAT	Mon, Aug 19, 2002	25.01	25.66	25.01	25.63
1698	NYSE	WAT	Fri, Aug 16, 2002	24.51	25.22	24.25	25.01
1697	NYSE	WAT	Thu, Aug 15, 2002	24.27	24.80	24.15	24.50
1696	NYSE	WAT	Wed, Aug 14, 2002	23.21	24.37	23.10	24.02
1695	NYSE	WAT	Tue, Aug 13, 2002	23.80	24.26	23.10	23.21
1694	NYSE	WAT	Mon, Aug 12, 2002	23.50	24.00	23.17	23.80
1693	NYSE	WAT	Fri, Aug 9, 2002	23.96	24.30	23.30	24.21
1692	NYSE	WAT	Thu, Aug 8, 2002	22.08	24.15	22.03	23.96
1691	NYSE	WAT	Wed, Aug 7, 2002	21.75	22.24	21.08	22.08
1690	NYSE	WAT	Tue, Aug 6, 2002	21.14	21.95	21.14	21.60
1689	NYSE	WAT	Mon, Aug 5, 2002	22.00	22.10	20.68	20.72
1688	NYSE	WAT	Fri, Aug 2, 2002	22.57	22.72	21.84	22.25
1687	NYSE	WAT	Thu, Aug 1, 2002	22.75	22.98	22.40	22.57
1686	NYSE	WAT	Wed, Jul 31, 2002	22.85	23.00	22.50	22.71
1685	NYSE	WAT	Tue, Jul 30, 2002	22.24	23.20	21.99	22.70
1684	NYSE	WAT	Mon, Jul 29, 2002	21.50	22.34	21.45	22.23
1683	NYSE	WAT	Fri, Jul 26, 2002	20.05	20.75	20.04	20.66
1682	NYSE	WAT	Thu, Jul 25, 2002	19.75	21.19	19.70	20.06
1681	NYSE	WAT	Wed, Jul 24, 2002	18.70	20.20	18.55	20.00
1680	NYSE	WAT	Tue, Jul 23, 2002	18.25	19.90	17.86	19.23
1679	NYSE	WAT	Mon, Jul 22, 2002	18.90	19.03	17.90	17.97
1678	NYSE	WAT	Fri, Jul 19, 2002	19.25	19.75	18.40	18.88
1677	NYSE	WAT	Thu, Jul 18, 2002	20.50	20.55	19.46	19.53
1676	NYSE	WAT	Wed, Jul 17, 2002	21.41	21.91	20.00	20.70
1675	NYSE	WAT	Tue, Jul 16, 2002	20.75	21.98	20.45	21.21
1674	NYSE	WAT	Mon, Jul 15, 2002	22.04	22.15	20.33	20.89
1673	NYSE	WAT	Fri, Jul 12, 2002	22.00	22.34	21.36	22.29
1672	NYSE	WAT	Thu, Jul 11, 2002	21.36	21.59	20.11	21.37
1671	NYSE	WAT	Wed, Jul 10, 2002	22.74	22.96	21.50	21.67
1670	NYSE	WAT	Tue, Jul 9, 2002	22.42	22.93	22.02	22.72
1669	NYSE	WAT	Mon, Jul 8, 2002	24.25	24.25	22.14	22.42
1668	NYSE	WAT	Fri, Jul 5, 2002	23.61	25.26	23.55	25.26
1667	NYSE	WAT	Wed, Jul 3, 2002	23.40	23.49	21.02	23.48
1666	NYSE	WAT	Tue, Jul 2, 2002	24.55	24.85	23.73	24.40
1665	NYSE	WAT	Mon, Jul 1, 2002	26.60	26.61	24.79	25.00
1664	NYSE	WAT	Fri, Jun 28, 2002	25.34	26.73	25.34	26.70
1663	NYSE	WAT	Thu, Jun 27, 2002	24.42	25.50	24.26	25.34
1662	NYSE	WAT	Wed, Jun 26, 2002	23.00	24.66	22.95	24.20
1661	NYSE	WAT	Tue, Jun 25, 2002	23.48	23.90	23.05	23.09
1660	NYSE	WAT	Mon, Jun 24, 2002	23.50	23.80	22.90	23.48
1659	NYSE	WAT	Fri, Jun 21, 2002	22.70	23.60	22.70	23.50
1658	NYSE	WAT	Thu, Jun 20, 2002	24.05	24.05	23.14	23.22
1657	NYSE	WAT	Wed, Jun 19, 2002	24.55	24.85	24.10	24.27
1656	NYSE	WAT	Tue, Jun 18, 2002	24.55	24.89	24.10	24.55
1655	NYSE	WAT	Mon, Jun 17, 2002	23.70	24.72	23.70	24.55
1654	NYSE	WAT	Fri, Jun 14, 2002	23.26	23.60	23.01	23.45
1653	NYSE	WAT	Thu, Jun 13, 2002	24.30	24.40	23.53	23.67
1652	NYSE	WAT	Wed, Jun 12, 2002	24.13	24.60	23.95	24.20
1651	NYSE	WAT	Tue, Jun 11, 2002	25.05	25.29	23.95	24.12
1650	NYSE	WAT	Mon, Jun 10, 2002	24.55	25.17	24.46	24.83
1649	NYSE	WAT	Fri, Jun 7, 2002	24.20	25.05	23.70	24.74
1648	NYSE	WAT	Thu, Jun 6, 2002	24.45	24.80	24.20	24.29
1647	NYSE	WAT	Wed, Jun 5, 2002	25.37	25.65	24.15	24.41
1646	NYSE	WAT	Tue, Jun 4, 2002	25.00	25.98	25.00	25.54
1645	NYSE	WAT	Mon, Jun 3, 2002	26.66	26.66	24.80	24.95
1644	NYSE	WAT	Fri, May 31, 2002	27.00	27.12	26.02	26.66
1643	NYSE	WAT	Thu, May 30, 2002	27.16	27.18	26.80	27.00
1642	NYSE	WAT	Wed, May 29, 2002	27.22	27.35	26.80	27.15
1641	NYSE	WAT	Tue, May 28, 2002	27.21	27.80	27.05	27.47
1640	NYSE	WAT	Fri, May 24, 2002	28.00	28.03	27.00	27.21
1639	NYSE	WAT	Thu, May 23, 2002	27.41	28.21	27.05	28.17
1638	NYSE	WAT	Wed, May 22, 2002	27.48	27.85	27.02	27.40
1637	NYSE	WAT	Tue, May 21, 2002	28.00	28.19	27.30	27.48
1636	NYSE	WAT	Mon, May 20, 2002	28.40	28.40	27.63	28.00
1635	NYSE	WAT	Fri, May 17, 2002	28.30	28.98	28.04	28.35
1634	NYSE	WAT	Thu, May 16, 2002	29.26	29.40	28.18	28.28
1633	NYSE	WAT	Wed, May 15, 2002	27.35	29.44	27.35	29.26
1632	NYSE	WAT	Tue, May 14, 2002	26.85	27.50	26.85	27.44
1631	NYSE	WAT	Mon, May 13, 2002	27.00	27.22	26.77	26.85
1630	NYSE	WAT	Fri, May 10, 2002	26.85	27.30	26.66	26.79
1629	NYSE	WAT	Thu, May 9, 2002	27.20	27.70	26.89	27.10
1628	NYSE	WAT	Wed, May 8, 2002	26.34	27.88	26.34	27.37
1627	NYSE	WAT	Tue, May 7, 2002	26.40	26.48	25.80	25.84
1626	NYSE	WAT	Mon, May 6, 2002	26.90	27.13	26.27	26.33
1625	NYSE	WAT	Fri, May 3, 2002	27.15	27.15	26.50	26.90
1624	NYSE	WAT	Thu, May 2, 2002	27.14	27.35	26.96	27.15
1623	NYSE	WAT	Wed, May 1, 2002	26.95	27.30	26.55	27.13
1622	NYSE	WAT	Tue, Apr 30, 2002	26.36	27.25	26.00	26.95
1621	NYSE	WAT	Mon, Apr 29, 2002	26.45	27.10	26.19	26.35
1620	NYSE	WAT	Fri, Apr 26, 2002	26.75	27.20	26.15	26.45
1619	NYSE	WAT	Thu, Apr 25, 2002	27.02	27.30	26.45	26.88
1618	NYSE	WAT	Wed, Apr 24, 2002	26.90	27.10	26.55	27.10
1617	NYSE	WAT	Tue, Apr 23, 2002	28.25	28.50	26.90	27.05
1616	NYSE	WAT	Mon, Apr 22, 2002	29.40	29.50	28.80	29.00
1615	NYSE	WAT	Fri, Apr 19, 2002	29.70	29.95	29.50	29.77
1614	NYSE	WAT	Thu, Apr 18, 2002	29.45	29.50	28.79	29.23
1613	NYSE	WAT	Wed, Apr 17, 2002	27.63	29.70	27.61	29.45
1612	NYSE	WAT	Tue, Apr 16, 2002	26.50	27.73	26.40	27.60
1611	NYSE	WAT	Mon, Apr 15, 2002	25.97	26.50	25.52	26.30
1610	NYSE	WAT	Fri, Apr 12, 2002	26.23	26.75	25.75	25.97
1609	NYSE	WAT	Thu, Apr 11, 2002	26.52	26.62	25.01	25.23
1608	NYSE	WAT	Wed, Apr 10, 2002	26.80	26.91	26.50	26.62
1607	NYSE	WAT	Tue, Apr 9, 2002	26.70	27.28	26.37	26.80
1606	NYSE	WAT	Mon, Apr 8, 2002	26.81	26.81	25.25	26.48
1605	NYSE	WAT	Fri, Apr 5, 2002	27.20	27.50	26.35	26.80
1604	NYSE	WAT	Thu, Apr 4, 2002	26.80	27.50	26.65	27.20
1603	NYSE	WAT	Wed, Apr 3, 2002	27.05	27.09	26.03	26.88
1602	NYSE	WAT	Tue, Apr 2, 2002	27.65	27.72	26.80	27.00
1601	NYSE	WAT	Mon, Apr 1, 2002	27.50	28.00	27.30	27.90
1600	NYSE	WAT	Thu, Mar 28, 2002	27.90	28.10	27.70	27.97
1599	NYSE	WAT	Wed, Mar 27, 2002	28.25	28.55	27.80	27.89
1598	NYSE	WAT	Tue, Mar 26, 2002	28.82	29.00	27.74	28.49
1597	NYSE	WAT	Mon, Mar 25, 2002	28.50	29.78	28.00	28.82
1596	NYSE	WAT	Fri, Mar 22, 2002	28.05	29.35	27.90	29.10
1595	NYSE	WAT	Thu, Mar 21, 2002	30.05	30.15	28.70	29.20
1594	NYSE	WAT	Wed, Mar 20, 2002	30.00	31.50	30.00	31.05
1593	NYSE	WAT	Tue, Mar 19, 2002	30.00	30.65	30.00	30.19
1592	NYSE	WAT	Mon, Mar 18, 2002	33.25	33.35	31.25	31.45
1591	NYSE	WAT	Fri, Mar 15, 2002	33.30	34.33	33.24	34.00
1590	NYSE	WAT	Thu, Mar 14, 2002	33.95	34.35	32.94	33.38
1589	NYSE	WAT	Wed, Mar 13, 2002	32.50	33.69	32.17	33.45
1588	NYSE	WAT	Tue, Mar 12, 2002	32.89	33.00	32.30	32.50
1587	NYSE	WAT	Mon, Mar 11, 2002	32.76	33.55	32.68	32.88
1586	NYSE	WAT	Fri, Mar 8, 2002	32.00	32.76	31.90	32.76
1585	NYSE	WAT	Thu, Mar 7, 2002	31.00	31.60	30.39	31.45
1584	NYSE	WAT	Wed, Mar 6, 2002	30.70	30.95	29.90	30.40
1583	NYSE	WAT	Tue, Mar 5, 2002	29.90	30.50	29.35	30.45
1582	NYSE	WAT	Mon, Mar 4, 2002	29.00	30.69	28.65	29.89
1581	NYSE	WAT	Fri, Mar 1, 2002	30.00	30.53	25.50	29.38
1580	NYSE	WAT	Thu, Feb 28, 2002	32.25	32.70	31.00	31.25
1579	NYSE	WAT	Wed, Feb 27, 2002	32.75	32.95	32.00	32.32
1578	NYSE	WAT	Tue, Feb 26, 2002	32.75	32.99	32.06	32.46
1577	NYSE	WAT	Mon, Feb 25, 2002	33.90	33.91	32.14	32.75
1576	NYSE	WAT	Fri, Feb 22, 2002	34.00	34.20	33.56	33.90
1575	NYSE	WAT	Thu, Feb 21, 2002	34.50	34.50	33.68	34.15
1574	NYSE	WAT	Wed, Feb 20, 2002	34.89	35.15	33.94	34.50
1573	NYSE	WAT	Tue, Feb 19, 2002	35.15	35.50	34.75	34.90
1572	NYSE	WAT	Fri, Feb 15, 2002	35.69	35.69	34.95	35.05
1571	NYSE	WAT	Thu, Feb 14, 2002	35.45	36.00	35.07	35.44
1570	NYSE	WAT	Wed, Feb 13, 2002	35.84	36.74	35.21	35.80
1569	NYSE	WAT	Tue, Feb 12, 2002	34.92	35.99	34.45	35.84
1568	NYSE	WAT	Mon, Feb 11, 2002	33.70	34.92	33.65	34.92
1567	NYSE	WAT	Fri, Feb 8, 2002	33.00	33.66	31.98	33.56
1566	NYSE	WAT	Thu, Feb 7, 2002	33.85	34.35	33.10	33.39
1565	NYSE	WAT	Wed, Feb 6, 2002	33.92	34.20	33.47	33.85
1564	NYSE	WAT	Tue, Feb 5, 2002	33.20	34.35	32.99	33.92
1563	NYSE	WAT	Mon, Feb 4, 2002	35.55	35.55	33.45	33.80
1562	NYSE	WAT	Fri, Feb 1, 2002	34.75	36.10	34.66	35.19
1561	NYSE	WAT	Thu, Jan 31, 2002	35.31	35.31	33.85	34.60
1560	NYSE	WAT	Wed, Jan 30, 2002	33.80	35.50	32.80	35.06
1559	NYSE	WAT	Tue, Jan 29, 2002	34.85	34.95	33.13	33.75
1558	NYSE	WAT	Mon, Jan 28, 2002	34.75	34.80	34.00	34.44
1557	NYSE	WAT	Fri, Jan 25, 2002	34.58	35.90	34.58	34.92
1556	NYSE	WAT	Thu, Jan 24, 2002	34.10	35.39	33.35	34.33
1555	NYSE	WAT	Wed, Jan 23, 2002	33.50	34.57	32.60	34.35
1554	NYSE	WAT	Tue, Jan 22, 2002	34.00	34.50	32.04	32.20
1553	NYSE	WAT	Fri, Jan 18, 2002	34.50	34.70	31.65	33.90
1552	NYSE	WAT	Thu, Jan 17, 2002	35.00	35.46	34.40	35.10
1551	NYSE	WAT	Wed, Jan 16, 2002	35.25	35.40	33.40	34.60
1550	NYSE	WAT	Tue, Jan 15, 2002	37.10	37.69	36.00	36.20
1549	NYSE	WAT	Mon, Jan 14, 2002	37.50	37.85	36.47	37.20
1548	NYSE	WAT	Fri, Jan 11, 2002	38.35	38.39	37.46	37.71
1547	NYSE	WAT	Thu, Jan 10, 2002	38.80	38.86	37.87	38.35
1546	NYSE	WAT	Wed, Jan 9, 2002	38.13	39.00	37.78	38.40
1545	NYSE	WAT	Tue, Jan 8, 2002	38.75	39.18	37.78	37.88
1544	NYSE	WAT	Mon, Jan 7, 2002	38.88	39.25	38.53	38.74
1543	NYSE	WAT	Fri, Jan 4, 2002	38.19	39.02	38.00	38.89
1542	NYSE	WAT	Thu, Jan 3, 2002	38.75	38.75	37.70	37.99
1541	NYSE	WAT	Wed, Jan 2, 2002	38.75	38.78	38.05	38.75
1540	NYSE	WAT	Mon, Dec 31, 2001	39.98	39.99	38.40	38.75
1539	NYSE	WAT	Fri, Dec 28, 2001	40.50	40.95	39.68	40.00
1538	NYSE	WAT	Thu, Dec 27, 2001	40.71	40.90	39.01	39.20
1537	NYSE	WAT	Wed, Dec 26, 2001	38.97	40.95	38.70	40.71
1536	NYSE	WAT	Mon, Dec 24, 2001	38.92	39.00	38.62	38.97
1535	NYSE	WAT	Fri, Dec 21, 2001	38.93	39.21	38.23	38.90
1534	NYSE	WAT	Thu, Dec 20, 2001	38.71	39.43	38.13	38.93
1533	NYSE	WAT	Wed, Dec 19, 2001	37.85	40.04	37.00	38.96
1532	NYSE	WAT	Tue, Dec 18, 2001	36.75	37.86	36.70	37.85
1531	NYSE	WAT	Mon, Dec 17, 2001	35.60	36.60	35.40	36.22
1530	NYSE	WAT	Fri, Dec 14, 2001	36.45	36.60	35.71	35.85
1529	NYSE	WAT	Thu, Dec 13, 2001	36.24	36.70	35.69	35.85
1528	NYSE	WAT	Wed, Dec 12, 2001	37.75	37.75	35.50	36.25
1527	NYSE	WAT	Tue, Dec 11, 2001	38.50	38.50	37.35	37.50
1526	NYSE	WAT	Mon, Dec 10, 2001	38.00	38.60	37.76	38.01
1525	NYSE	WAT	Fri, Dec 7, 2001	38.84	38.84	37.85	38.25
1524	NYSE	WAT	Thu, Dec 6, 2001	39.00	39.30	38.30	38.83
1523	NYSE	WAT	Wed, Dec 5, 2001	38.00	39.20	38.00	38.65
1522	NYSE	WAT	Tue, Dec 4, 2001	36.00	37.75	36.00	37.59
1521	NYSE	WAT	Mon, Dec 3, 2001	36.75	36.85	35.81	36.00
1520	NYSE	WAT	Fri, Nov 30, 2001	36.90	37.10	35.50	36.55
1519	NYSE	WAT	Thu, Nov 29, 2001	36.51	37.35	35.69	36.77
1518	NYSE	WAT	Wed, Nov 28, 2001	37.23	37.40	36.25	36.26
1517	NYSE	WAT	Tue, Nov 27, 2001	37.40	37.60	36.75	37.22
1516	NYSE	WAT	Mon, Nov 26, 2001	37.65	37.76	36.79	37.32
1515	NYSE	WAT	Fri, Nov 23, 2001	37.00	38.21	37.00	37.65
1514	NYSE	WAT	Wed, Nov 21, 2001	37.03	37.18	36.25	36.83
1513	NYSE	WAT	Tue, Nov 20, 2001	37.05	37.71	36.70	37.28
1512	NYSE	WAT	Mon, Nov 19, 2001	37.15	38.23	37.10	37.90
1511	NYSE	WAT	Fri, Nov 16, 2001	37.60	37.60	36.60	37.20
1510	NYSE	WAT	Thu, Nov 15, 2001	37.98	38.50	37.60	37.73
1509	NYSE	WAT	Wed, Nov 14, 2001	39.25	39.73	37.80	37.99
1508	NYSE	WAT	Tue, Nov 13, 2001	39.00	39.40	38.51	39.04
1507	NYSE	WAT	Mon, Nov 12, 2001	38.00	38.74	37.22	38.23
1506	NYSE	WAT	Fri, Nov 9, 2001	37.90	38.13	37.35	38.10
1505	NYSE	WAT	Thu, Nov 8, 2001	38.00	38.75	37.85	38.01
1504	NYSE	WAT	Wed, Nov 7, 2001	37.15	37.80	36.80	37.40
1503	NYSE	WAT	Tue, Nov 6, 2001	36.30	37.25	36.20	37.25
1502	NYSE	WAT	Mon, Nov 5, 2001	36.40	36.50	35.90	36.16
1501	NYSE	WAT	Fri, Nov 2, 2001	35.60	36.30	34.69	35.65
1500	NYSE	WAT	Thu, Nov 1, 2001	36.00	36.15	35.33	35.60
1499	NYSE	WAT	Wed, Oct 31, 2001	35.37	36.45	34.95	35.49
1498	NYSE	WAT	Tue, Oct 30, 2001	36.85	36.85	34.85	35.28
1497	NYSE	WAT	Mon, Oct 29, 2001	36.95	37.20	36.05	36.68
1496	NYSE	WAT	Fri, Oct 26, 2001	37.46	37.49	36.70	36.94
1495	NYSE	WAT	Thu, Oct 25, 2001	36.76	37.85	36.30	37.50
1494	NYSE	WAT	Wed, Oct 24, 2001	37.70	37.99	35.95	36.51
1493	NYSE	WAT	Tue, Oct 23, 2001	37.00	38.50	36.50	37.20
1492	NYSE	WAT	Mon, Oct 22, 2001	35.00	36.24	33.89	34.28
1491	NYSE	WAT	Fri, Oct 19, 2001	36.01	36.20	33.90	35.00
1490	NYSE	WAT	Thu, Oct 18, 2001	35.54	36.47	34.50	35.53
1489	NYSE	WAT	Wed, Oct 17, 2001	36.50	37.30	34.61	35.38
1488	NYSE	WAT	Tue, Oct 16, 2001	36.50	36.89	35.70	36.00
1487	NYSE	WAT	Mon, Oct 15, 2001	36.46	37.35	36.05	36.69
1486	NYSE	WAT	Fri, Oct 12, 2001	36.50	36.60	35.41	36.26
1485	NYSE	WAT	Thu, Oct 11, 2001	37.30	37.80	36.60	37.45
1484	NYSE	WAT	Wed, Oct 10, 2001	35.87	37.20	35.76	36.90
1483	NYSE	WAT	Tue, Oct 9, 2001	35.56	36.30	34.89	36.07
1482	NYSE	WAT	Mon, Oct 8, 2001	35.65	35.85	35.20	35.56
1481	NYSE	WAT	Fri, Oct 5, 2001	35.75	36.54	34.56	35.85
1480	NYSE	WAT	Thu, Oct 4, 2001	36.15	38.20	36.01	36.50
1479	NYSE	WAT	Wed, Oct 3, 2001	34.45	36.71	33.65	36.01
1478	NYSE	WAT	Tue, Oct 2, 2001	34.59	34.59	33.70	34.20
1477	NYSE	WAT	Mon, Oct 1, 2001	35.77	35.85	34.18	34.59
1476	NYSE	WAT	Fri, Sep 28, 2001	35.50	36.50	35.38	35.77
1475	NYSE	WAT	Thu, Sep 27, 2001	32.50	35.55	32.05	35.40
1474	NYSE	WAT	Wed, Sep 26, 2001	31.55	34.10	31.55	34.00
1473	NYSE	WAT	Tue, Sep 25, 2001	32.00	32.10	30.05	31.30
1472	NYSE	WAT	Mon, Sep 24, 2001	30.00	32.21	30.00	31.16
1471	NYSE	WAT	Fri, Sep 21, 2001	27.00	29.98	26.70	28.05
1470	NYSE	WAT	Thu, Sep 20, 2001	30.80	30.80	28.48	28.53
1469	NYSE	WAT	Wed, Sep 19, 2001	31.00	31.24	29.00	30.95
1468	NYSE	WAT	Tue, Sep 18, 2001	33.35	33.35	30.50	31.40
1467	NYSE	WAT	Mon, Sep 17, 2001	33.00	33.98	32.05	33.10
1466	NYSE	WAT	Mon, Sep 10, 2001	34.00	35.00	33.39	34.10
1465	NYSE	WAT	Fri, Sep 7, 2001	35.51	35.51	33.55	34.58
1464	NYSE	WAT	Thu, Sep 6, 2001	34.50	36.50	34.45	35.51
1463	NYSE	WAT	Wed, Sep 5, 2001	35.40	35.95	34.11	34.50
1462	NYSE	WAT	Tue, Sep 4, 2001	33.60	34.73	32.69	33.60
1461	NYSE	WAT	Fri, Aug 31, 2001	33.35	33.70	32.00	33.13
1460	NYSE	WAT	Thu, Aug 30, 2001	34.84	35.36	33.60	34.14
1459	NYSE	WAT	Wed, Aug 29, 2001	34.75	35.35	33.90	34.59
1458	NYSE	WAT	Tue, Aug 28, 2001	35.35	35.75	34.50	35.25
1457	NYSE	WAT	Mon, Aug 27, 2001	34.00	36.30	34.00	35.43
1456	NYSE	WAT	Fri, Aug 24, 2001	33.45	34.80	33.24	33.87
1455	NYSE	WAT	Thu, Aug 23, 2001	31.00	33.02	30.90	32.15
1454	NYSE	WAT	Wed, Aug 22, 2001	30.90	31.22	30.12	31.00
1453	NYSE	WAT	Tue, Aug 21, 2001	29.20	30.25	28.30	28.55
1452	NYSE	WAT	Mon, Aug 20, 2001	28.48	29.35	28.32	29.00
1451	NYSE	WAT	Fri, Aug 17, 2001	28.95	29.00	28.11	28.48
1450	NYSE	WAT	Thu, Aug 16, 2001	29.20	29.20	27.76	28.95
1449	NYSE	WAT	Wed, Aug 15, 2001	29.25	29.45	29.00	29.20
1448	NYSE	WAT	Tue, Aug 14, 2001	29.51	29.91	28.82	29.26
1447	NYSE	WAT	Mon, Aug 13, 2001	29.25	29.67	28.35	29.51
1446	NYSE	WAT	Fri, Aug 10, 2001	27.60	28.48	27.38	27.92
1445	NYSE	WAT	Thu, Aug 9, 2001	28.25	28.25	27.00	27.60
1444	NYSE	WAT	Wed, Aug 8, 2001	28.51	28.51	27.81	28.30
1443	NYSE	WAT	Tue, Aug 7, 2001	28.24	28.54	28.00	28.50
1442	NYSE	WAT	Mon, Aug 6, 2001	29.10	29.20	27.99	28.23
1441	NYSE	WAT	Fri, Aug 3, 2001	29.30	29.42	28.96	29.10
1440	NYSE	WAT	Thu, Aug 2, 2001	29.91	30.21	29.00	29.30
1439	NYSE	WAT	Wed, Aug 1, 2001	29.65	30.22	29.33	29.75
1438	NYSE	WAT	Tue, Jul 31, 2001	30.06	30.38	29.20	29.50
1437	NYSE	WAT	Mon, Jul 30, 2001	31.15	31.19	29.00	30.06
1436	NYSE	WAT	Fri, Jul 27, 2001	30.25	31.11	30.00	31.11
1435	NYSE	WAT	Thu, Jul 26, 2001	29.55	29.91	29.05	29.47
1434	NYSE	WAT	Wed, Jul 25, 2001	28.06	29.30	28.00	28.92
1433	NYSE	WAT	Tue, Jul 24, 2001	28.05	28.75	27.25	28.05
1432	NYSE	WAT	Mon, Jul 23, 2001	26.20	26.75	25.40	25.40
1431	NYSE	WAT	Fri, Jul 20, 2001	23.69	25.83	23.50	25.65
1430	NYSE	WAT	Thu, Jul 19, 2001	23.00	24.30	23.00	23.60
1429	NYSE	WAT	Wed, Jul 18, 2001	23.69	23.80	22.33	22.65
1428	NYSE	WAT	Tue, Jul 17, 2001	23.58	23.99	23.52	23.69
1427	NYSE	WAT	Mon, Jul 16, 2001	24.00	24.56	23.50	23.57
1426	NYSE	WAT	Fri, Jul 13, 2001	23.70	24.65	23.60	23.98
1425	NYSE	WAT	Thu, Jul 12, 2001	23.80	24.07	22.65	23.50
1424	NYSE	WAT	Wed, Jul 11, 2001	24.60	24.65	23.70	23.86
1423	NYSE	WAT	Tue, Jul 10, 2001	24.90	25.35	24.52	24.65
1422	NYSE	WAT	Mon, Jul 9, 2001	25.40	25.75	24.00	25.10
1421	NYSE	WAT	Fri, Jul 6, 2001	26.50	26.50	25.30	25.40
1420	NYSE	WAT	Thu, Jul 5, 2001	26.40	26.48	25.99	26.26
1419	NYSE	WAT	Tue, Jul 3, 2001	26.80	26.80	26.10	26.40
1418	NYSE	WAT	Mon, Jul 2, 2001	27.70	28.25	27.00	27.39
1417	NYSE	WAT	Fri, Jun 29, 2001	26.90	27.85	26.60	27.61
1416	NYSE	WAT	Thu, Jun 28, 2001	27.00	27.30	26.00	26.60
1415	NYSE	WAT	Wed, Jun 27, 2001	27.52	27.52	26.25	26.94
1414	NYSE	WAT	Tue, Jun 26, 2001	27.35	27.49	26.60	27.09
1413	NYSE	WAT	Mon, Jun 25, 2001	29.65	29.68	27.40	27.70
1412	NYSE	WAT	Fri, Jun 22, 2001	28.75	29.91	27.60	29.15
1411	NYSE	WAT	Thu, Jun 21, 2001	27.95	29.33	27.40	29.30
1410	NYSE	WAT	Wed, Jun 20, 2001	29.85	30.29	27.20	27.60
1409	NYSE	WAT	Tue, Jun 19, 2001	32.00	33.00	26.00	29.95
1408	NYSE	WAT	Mon, Jun 18, 2001	43.20	43.20	42.10	42.57
1407	NYSE	WAT	Fri, Jun 15, 2001	41.00	43.58	41.00	43.19
1406	NYSE	WAT	Thu, Jun 14, 2001	43.94	43.94	42.06	42.34
1405	NYSE	WAT	Wed, Jun 13, 2001	44.00	46.00	43.75	43.94
1404	NYSE	WAT	Tue, Jun 12, 2001	42.40	44.50	42.08	43.15
1403	NYSE	WAT	Mon, Jun 11, 2001	49.80	49.80	46.09	46.60
1402	NYSE	WAT	Fri, Jun 8, 2001	50.55	50.55	49.10	49.80
1401	NYSE	WAT	Thu, Jun 7, 2001	50.75	51.74	50.34	50.60
1400	NYSE	WAT	Wed, Jun 6, 2001	51.20	52.80	49.85	51.00
1399	NYSE	WAT	Tue, Jun 5, 2001	49.91	52.00	49.68	51.00
1398	NYSE	WAT	Mon, Jun 4, 2001	49.61	50.55	49.30	49.91
1397	NYSE	WAT	Fri, Jun 1, 2001	49.65	51.11	49.34	49.85
1396	NYSE	WAT	Thu, May 31, 2001	50.25	51.25	48.53	49.68
1395	NYSE	WAT	Wed, May 30, 2001	53.01	53.45	50.05	50.10
1394	NYSE	WAT	Tue, May 29, 2001	55.00	55.01	53.00	53.00
1393	NYSE	WAT	Fri, May 25, 2001	55.00	55.99	54.50	55.54
1392	NYSE	WAT	Thu, May 24, 2001	53.80	55.43	53.75	54.60
1391	NYSE	WAT	Wed, May 23, 2001	55.00	55.00	52.62	53.33
1390	NYSE	WAT	Tue, May 22, 2001	55.85	56.89	55.00	56.05
1389	NYSE	WAT	Mon, May 21, 2001	52.85	56.10	51.75	55.85
1388	NYSE	WAT	Fri, May 18, 2001	54.00	54.00	51.50	52.85
1387	NYSE	WAT	Thu, May 17, 2001	51.75	55.60	51.30	54.81
1386	NYSE	WAT	Wed, May 16, 2001	50.00	51.70	49.40	51.50
1385	NYSE	WAT	Tue, May 15, 2001	50.42	51.70	50.00	50.93
1384	NYSE	WAT	Mon, May 14, 2001	52.00	52.20	50.30	50.67
1383	NYSE	WAT	Fri, May 11, 2001	51.50	52.70	51.10	51.80
1382	NYSE	WAT	Thu, May 10, 2001	53.00	53.60	50.90	51.45
1381	NYSE	WAT	Wed, May 9, 2001	52.40	52.95	51.33	51.90
1380	NYSE	WAT	Tue, May 8, 2001	54.50	54.79	51.98	52.40
1379	NYSE	WAT	Mon, May 7, 2001	53.75	56.00	53.50	53.95
1378	NYSE	WAT	Fri, May 4, 2001	53.61	54.50	52.60	53.50
1377	NYSE	WAT	Thu, May 3, 2001	56.00	56.15	54.80	55.60
1376	NYSE	WAT	Wed, May 2, 2001	55.68	58.03	55.68	56.41
1375	NYSE	WAT	Tue, May 1, 2001	52.10	56.00	50.60	55.68
1374	NYSE	WAT	Mon, Apr 30, 2001	50.35	54.00	50.25	52.20
1373	NYSE	WAT	Fri, Apr 27, 2001	46.30	50.00	44.80	49.35
1372	NYSE	WAT	Thu, Apr 26, 2001	46.00	46.75	44.70	45.70
1371	NYSE	WAT	Wed, Apr 25, 2001	44.10	45.00	43.75	44.47
1370	NYSE	WAT	Tue, Apr 24, 2001	45.50	45.53	44.07	44.23
1369	NYSE	WAT	Mon, Apr 23, 2001	46.30	46.30	44.00	45.55
1368	NYSE	WAT	Fri, Apr 20, 2001	47.00	47.00	45.61	46.35
1367	NYSE	WAT	Thu, Apr 19, 2001	46.90	47.51	44.65	47.50
1366	NYSE	WAT	Wed, Apr 18, 2001	42.00	48.00	41.75	47.00
1365	NYSE	WAT	Tue, Apr 17, 2001	37.40	41.63	37.00	41.30
1364	NYSE	WAT	Mon, Apr 16, 2001	38.70	38.84	36.90	37.15
1363	NYSE	WAT	Thu, Apr 12, 2001	37.11	39.20	36.75	38.65
1362	NYSE	WAT	Wed, Apr 11, 2001	38.51	39.80	36.83	37.11
1361	NYSE	WAT	Tue, Apr 10, 2001	40.00	41.45	36.50	38.50
1360	NYSE	WAT	Mon, Apr 9, 2001	42.90	45.00	42.90	43.68
1359	NYSE	WAT	Fri, Apr 6, 2001	42.75	44.22	40.96	42.90
1358	NYSE	WAT	Thu, Apr 5, 2001	39.80	43.25	39.80	42.75
1357	NYSE	WAT	Wed, Apr 4, 2001	41.15	42.34	39.40	39.41
1356	NYSE	WAT	Tue, Apr 3, 2001	42.88	43.30	40.20	41.00
1355	NYSE	WAT	Mon, Apr 2, 2001	45.50	45.50	41.85	42.88
1354	NYSE	WAT	Fri, Mar 30, 2001	44.50	47.48	43.95	46.45
1353	NYSE	WAT	Thu, Mar 29, 2001	44.75	46.09	43.61	44.60
1352	NYSE	WAT	Wed, Mar 28, 2001	42.70	45.25	41.40	43.29
1351	NYSE	WAT	Tue, Mar 27, 2001	42.00	43.25	40.50	42.71
1350	NYSE	WAT	Mon, Mar 26, 2001	41.90	43.25	40.45	41.76
1349	NYSE	WAT	Fri, Mar 23, 2001	39.50	40.94	37.78	40.25
1348	NYSE	WAT	Thu, Mar 22, 2001	37.00	37.90	31.50	36.00
1347	NYSE	WAT	Wed, Mar 21, 2001	44.10	45.25	43.70	44.50
1346	NYSE	WAT	Tue, Mar 20, 2001	47.55	48.00	40.50	43.30
1345	NYSE	WAT	Mon, Mar 19, 2001	46.00	49.00	42.98	47.50
1344	NYSE	WAT	Fri, Mar 16, 2001	49.60	49.73	45.55	46.85
1343	NYSE	WAT	Thu, Mar 15, 2001	50.10	51.55	48.75	49.70
1342	NYSE	WAT	Wed, Mar 14, 2001	50.00	51.75	49.00	49.50
1341	NYSE	WAT	Tue, Mar 13, 2001	49.50	52.25	48.00	50.90
1340	NYSE	WAT	Mon, Mar 12, 2001	55.00	55.01	47.80	49.50
1339	NYSE	WAT	Fri, Mar 9, 2001	59.73	60.14	58.50	58.70
1338	NYSE	WAT	Thu, Mar 8, 2001	59.29	60.50	58.80	59.74
1337	NYSE	WAT	Wed, Mar 7, 2001	62.00	62.87	58.77	59.28
1336	NYSE	WAT	Tue, Mar 6, 2001	63.00	64.75	60.30	61.80
1335	NYSE	WAT	Mon, Mar 5, 2001	64.25	65.23	61.48	63.00
1334	NYSE	WAT	Fri, Mar 2, 2001	63.10	64.60	62.40	63.55
1333	NYSE	WAT	Thu, Mar 1, 2001	65.86	65.88	61.80	63.70
1332	NYSE	WAT	Wed, Feb 28, 2001	67.20	67.90	64.71	65.86
1331	NYSE	WAT	Tue, Feb 27, 2001	68.00	68.87	66.95	67.20
1330	NYSE	WAT	Mon, Feb 26, 2001	67.75	69.10	67.40	68.00
1329	NYSE	WAT	Fri, Feb 23, 2001	65.50	67.00	64.00	66.83
1328	NYSE	WAT	Thu, Feb 22, 2001	68.05	68.25	62.83	65.70
1327	NYSE	WAT	Wed, Feb 21, 2001	69.90	71.15	68.30	68.80
1326	NYSE	WAT	Tue, Feb 20, 2001	72.00	72.49	69.79	70.15
1325	NYSE	WAT	Fri, Feb 16, 2001	71.95	72.63	70.05	71.48
1324	NYSE	WAT	Thu, Feb 15, 2001	72.50	72.70	71.00	71.95
1323	NYSE	WAT	Wed, Feb 14, 2001	71.20	71.20	68.11	70.87
1322	NYSE	WAT	Tue, Feb 13, 2001	72.20	74.60	70.85	71.30
1321	NYSE	WAT	Mon, Feb 12, 2001	70.10	72.75	70.00	71.45
1320	NYSE	WAT	Fri, Feb 9, 2001	72.90	72.90	69.30	70.00
1319	NYSE	WAT	Thu, Feb 8, 2001	74.00	74.60	71.51	71.88
1318	NYSE	WAT	Wed, Feb 7, 2001	72.75	75.25	72.50	74.49
1317	NYSE	WAT	Tue, Feb 6, 2001	70.75	73.52	70.55	72.60
1316	NYSE	WAT	Mon, Feb 5, 2001	71.06	71.25	68.60	69.60
1315	NYSE	WAT	Fri, Feb 2, 2001	69.80	71.55	68.60	71.06
1314	NYSE	WAT	Thu, Feb 1, 2001	73.40	73.40	67.50	69.88
1313	NYSE	WAT	Wed, Jan 31, 2001	71.30	75.90	71.18	73.53
1312	NYSE	WAT	Tue, Jan 30, 2001	73.50	74.50	70.61	71.05
1311	NYSE	WAT	Mon, Jan 29, 2001	70.75	73.50	70.75	72.50
1310	NYSE	WAT	Fri, Jan 26, 2001	68.00	70.50	68.00	69.06
1309	NYSE	WAT	Thu, Jan 25, 2001	70.50	70.69	68.88	69.63
1308	NYSE	WAT	Wed, Jan 24, 2001	70.25	72.38	69.25	70.94
1307	NYSE	WAT	Tue, Jan 23, 2001	63.94	68.88	63.94	68.88
1306	NYSE	WAT	Mon, Jan 22, 2001	61.50	65.25	61.25	63.94
1305	NYSE	WAT	Fri, Jan 19, 2001	62.88	63.13	59.19	60.00
1304	NYSE	WAT	Thu, Jan 18, 2001	67.63	67.69	62.50	62.63
1303	NYSE	WAT	Wed, Jan 17, 2001	69.63	70.50	66.00	67.63
1302	NYSE	WAT	Tue, Jan 16, 2001	69.94	70.81	68.50	69.19
1301	NYSE	WAT	Fri, Jan 12, 2001	69.50	70.25	67.88	69.94
1300	NYSE	WAT	Thu, Jan 11, 2001	68.50	71.69	68.31	69.50
1299	NYSE	WAT	Wed, Jan 10, 2001	65.00	70.63	64.75	69.31
1298	NYSE	WAT	Tue, Jan 9, 2001	65.00	66.63	63.13	65.88
1297	NYSE	WAT	Mon, Jan 8, 2001	66.00	66.00	61.50	64.38
1296	NYSE	WAT	Fri, Jan 5, 2001	70.38	70.38	62.75	66.63
1295	NYSE	WAT	Thu, Jan 4, 2001	74.50	75.00	67.56	70.00
1294	NYSE	WAT	Wed, Jan 3, 2001	77.00	82.75	71.00	74.50
1293	NYSE	WAT	Tue, Jan 2, 2001	83.00	85.38	76.56	78.88
1292	NYSE	WAT	Fri, Dec 29, 2000	83.00	84.25	81.44	83.50
1291	NYSE	WAT	Thu, Dec 28, 2000	80.25	83.38	79.75	82.81
1290	NYSE	WAT	Wed, Dec 27, 2000	77.50	80.25	76.63	79.94
1289	NYSE	WAT	Tue, Dec 26, 2000	77.13	77.75	73.63	77.50
1288	NYSE	WAT	Fri, Dec 22, 2000	74.13	79.00	73.94	76.13
1287	NYSE	WAT	Thu, Dec 21, 2000	78.94	79.75	71.00	72.75
1286	NYSE	WAT	Wed, Dec 20, 2000	80.56	81.38	78.31	78.88
1285	NYSE	WAT	Tue, Dec 19, 2000	77.75	84.50	77.75	81.56
1284	NYSE	WAT	Mon, Dec 18, 2000	80.00	81.00	77.00	78.94
1283	NYSE	WAT	Fri, Dec 15, 2000	78.25	80.13	77.88	80.06
1282	NYSE	WAT	Thu, Dec 14, 2000	81.88	81.88	77.50	79.31
1281	NYSE	WAT	Wed, Dec 13, 2000	81.63	83.06	80.00	81.94
1280	NYSE	WAT	Tue, Dec 12, 2000	79.63	82.25	79.00	81.56
1279	NYSE	WAT	Mon, Dec 11, 2000	78.00	80.00	74.75	80.00
1278	NYSE	WAT	Fri, Dec 8, 2000	74.00	78.25	73.25	78.00
1277	NYSE	WAT	Thu, Dec 7, 2000	72.50	73.81	71.00	72.06
1276	NYSE	WAT	Wed, Dec 6, 2000	73.00	75.75	71.38	72.00
1275	NYSE	WAT	Tue, Dec 5, 2000	70.88	74.25	70.63	72.94
1274	NYSE	WAT	Mon, Dec 4, 2000	67.50	71.00	65.88	69.06
1273	NYSE	WAT	Fri, Dec 1, 2000	65.00	67.50	63.63	66.88
1272	NYSE	WAT	Thu, Nov 30, 2000	68.50	68.50	62.88	64.31
1271	NYSE	WAT	Wed, Nov 29, 2000	72.38	72.63	69.50	70.00
1270	NYSE	WAT	Tue, Nov 28, 2000	75.00	75.19	71.25	72.25
1269	NYSE	WAT	Mon, Nov 27, 2000	74.38	77.50	74.38	75.50
1268	NYSE	WAT	Fri, Nov 24, 2000	71.50	74.19	71.00	73.19
1267	NYSE	WAT	Wed, Nov 22, 2000	70.38	72.00	69.69	71.50
1266	NYSE	WAT	Tue, Nov 21, 2000	68.25	70.50	68.25	70.50
1265	NYSE	WAT	Mon, Nov 20, 2000	68.00	69.00	66.00	67.63
1264	NYSE	WAT	Fri, Nov 17, 2000	67.56	69.88	66.25	69.00
1263	NYSE	WAT	Thu, Nov 16, 2000	69.00	70.25	66.50	68.06
1262	NYSE	WAT	Wed, Nov 15, 2000	65.88	70.81	65.88	70.00
1261	NYSE	WAT	Tue, Nov 14, 2000	64.63	65.88	64.00	65.31
1260	NYSE	WAT	Mon, Nov 13, 2000	66.25	66.25	61.19	62.69
1259	NYSE	WAT	Fri, Nov 10, 2000	70.25	71.00	66.13	66.63
1258	NYSE	WAT	Thu, Nov 9, 2000	71.50	71.50	67.25	71.00
1257	NYSE	WAT	Wed, Nov 8, 2000	74.81	74.81	71.06	71.75
1256	NYSE	WAT	Tue, Nov 7, 2000	74.63	74.69	72.00	73.81
1255	NYSE	WAT	Mon, Nov 6, 2000	74.44	76.63	72.13	74.63
1254	NYSE	WAT	Fri, Nov 3, 2000	70.75	74.63	69.75	74.44
1253	NYSE	WAT	Thu, Nov 2, 2000	67.50	71.50	65.56	70.75
1252	NYSE	WAT	Wed, Nov 1, 2000	72.31	72.38	67.50	68.56
1251	NYSE	WAT	Tue, Oct 31, 2000	70.50	74.94	70.00	72.56
1250	NYSE	WAT	Mon, Oct 30, 2000	64.44	66.31	61.88	66.13
1249	NYSE	WAT	Fri, Oct 27, 2000	64.38	64.50	60.50	64.50
1248	NYSE	WAT	Thu, Oct 26, 2000	67.19	68.75	63.81	65.69
1247	NYSE	WAT	Wed, Oct 25, 2000	72.06	72.88	66.88	67.19
1246	NYSE	WAT	Tue, Oct 24, 2000	70.38	73.50	70.25	72.13
1245	NYSE	WAT	Mon, Oct 23, 2000	66.38	71.75	66.38	69.75
1244	NYSE	WAT	Fri, Oct 20, 2000	68.00	68.50	64.00	66.31
1243	NYSE	WAT	Thu, Oct 19, 2000	77.38	78.88	67.50	73.00
1242	NYSE	WAT	Wed, Oct 18, 2000	76.50	78.63	73.13	76.56
1241	NYSE	WAT	Tue, Oct 17, 2000	73.13	78.44	72.25	77.25
1240	NYSE	WAT	Mon, Oct 16, 2000	70.13	74.00	70.00	72.63
1239	NYSE	WAT	Fri, Oct 13, 2000	67.88	70.19	67.88	70.13
1238	NYSE	WAT	Thu, Oct 12, 2000	70.00	71.50	66.50	68.75
1237	NYSE	WAT	Wed, Oct 11, 2000	70.50	71.94	68.38	70.25
1236	NYSE	WAT	Tue, Oct 10, 2000	71.00	72.25	69.00	71.19
1235	NYSE	WAT	Mon, Oct 9, 2000	72.75	72.75	68.94	71.25
1234	NYSE	WAT	Fri, Oct 6, 2000	73.00	74.50	69.25	73.00
1233	NYSE	WAT	Thu, Oct 5, 2000	76.06	80.00	70.06	71.50
1232	NYSE	WAT	Wed, Oct 4, 2000	86.00	86.00	74.38	75.50
1231	NYSE	WAT	Tue, Oct 3, 2000	88.63	89.00	86.00	87.13
1230	NYSE	WAT	Mon, Oct 2, 2000	88.50	89.75	85.44	88.50
1229	NYSE	WAT	Fri, Sep 29, 2000	90.38	90.94	85.88	89.00
1228	NYSE	WAT	Thu, Sep 28, 2000	83.50	90.75	83.50	90.38
1227	NYSE	WAT	Wed, Sep 27, 2000	81.63	89.50	81.63	82.13
1226	NYSE	WAT	Tue, Sep 26, 2000	86.25	86.38	81.00	81.00
1225	NYSE	WAT	Mon, Sep 25, 2000	85.00	88.00	84.56	86.50
1224	NYSE	WAT	Fri, Sep 22, 2000	79.63	80.63	77.38	80.41
1223	NYSE	WAT	Thu, Sep 21, 2000	75.38	81.25	74.31	80.13
1222	NYSE	WAT	Wed, Sep 20, 2000	74.75	76.50	73.06	75.50
1221	NYSE	WAT	Tue, Sep 19, 2000	76.63	77.63	74.00	74.50
1220	NYSE	WAT	Mon, Sep 18, 2000	76.50	78.75	74.38	76.50
1219	NYSE	WAT	Fri, Sep 15, 2000	75.25	76.88	74.38	76.50
1218	NYSE	WAT	Thu, Sep 14, 2000	74.25	77.50	74.06	75.63
1217	NYSE	WAT	Wed, Sep 13, 2000	72.56	74.00	71.31	73.25
1216	NYSE	WAT	Tue, Sep 12, 2000	77.19	78.50	71.63	72.63
1215	NYSE	WAT	Mon, Sep 11, 2000	76.94	77.63	75.81	77.06
1214	NYSE	WAT	Fri, Sep 8, 2000	77.00	77.56	76.13	76.69
1213	NYSE	WAT	Thu, Sep 7, 2000	77.50	77.50	75.88	77.25
1212	NYSE	WAT	Wed, Sep 6, 2000	78.00	78.00	76.00	77.00
1211	NYSE	WAT	Tue, Sep 5, 2000	81.44	82.19	77.50	78.00
1210	NYSE	WAT	Fri, Sep 1, 2000	81.00	84.31	80.75	81.00
1209	NYSE	WAT	Thu, Aug 31, 2000	78.50	85.38	78.50	79.56
1208	NYSE	WAT	Wed, Aug 30, 2000	79.00	79.63	77.13	77.63
1207	NYSE	WAT	Tue, Aug 29, 2000	83.25	83.63	79.16	79.16
1206	NYSE	WAT	Mon, Aug 28, 2000	78.63	85.00	76.50	83.75
1205	NYSE	WAT	Fri, Aug 25, 2000	75.25	79.22	75.13	78.44
1204	NYSE	WAT	Thu, Aug 24, 2000	74.06	75.41	72.94	75.25
1203	NYSE	WAT	Wed, Aug 23, 2000	74.94	74.94	72.56	74.08
1202	NYSE	WAT	Tue, Aug 22, 2000	73.75	75.75	73.75	75.05
1201	NYSE	WAT	Mon, Aug 21, 2000	71.25	75.00	71.16	73.50
1200	NYSE	WAT	Fri, Aug 18, 2000	71.63	72.44	70.50	71.16
1199	NYSE	WAT	Thu, Aug 17, 2000	70.19	73.53	69.88	71.69
1198	NYSE	WAT	Wed, Aug 16, 2000	71.78	72.38	70.25	70.30
1197	NYSE	WAT	Tue, Aug 15, 2000	73.00	73.00	70.72	71.75
1196	NYSE	WAT	Mon, Aug 14, 2000	71.19	73.56	70.88	73.11
1195	NYSE	WAT	Fri, Aug 11, 2000	67.56	70.69	67.56	70.69
1194	NYSE	WAT	Thu, Aug 10, 2000	66.81	68.22	66.31	67.75
1193	NYSE	WAT	Wed, Aug 9, 2000	67.13	68.53	66.75	66.86
1192	NYSE	WAT	Tue, Aug 8, 2000	66.13	67.38	65.50	66.75
1191	NYSE	WAT	Mon, Aug 7, 2000	67.56	68.72	65.75	66.44
1190	NYSE	WAT	Fri, Aug 4, 2000	66.19	69.69	66.19	67.47
1189	NYSE	WAT	Thu, Aug 3, 2000	64.00	66.94	63.22	66.17
1188	NYSE	WAT	Wed, Aug 2, 2000	67.31	67.31	64.75	65.03
1187	NYSE	WAT	Tue, Aug 1, 2000	61.75	68.06	61.31	67.38
1186	NYSE	WAT	Mon, Jul 31, 2000	59.88	61.28	58.78	59.31
1185	NYSE	WAT	Fri, Jul 28, 2000	62.47	62.47	59.22	59.88
1184	NYSE	WAT	Thu, Jul 27, 2000	65.81	66.31	61.25	62.44
1183	NYSE	WAT	Wed, Jul 26, 2000	61.06	65.50	60.44	65.31
1182	NYSE	WAT	Tue, Jul 25, 2000	63.50	63.75	60.50	61.09
1181	NYSE	WAT	Mon, Jul 24, 2000	64.50	65.31	62.88	64.06
1180	NYSE	WAT	Fri, Jul 21, 2000	65.59	65.59	62.38	63.88
1179	NYSE	WAT	Thu, Jul 20, 2000	64.69	68.13	64.69	65.59
1178	NYSE	WAT	Wed, Jul 19, 2000	67.50	69.13	63.63	64.34
1177	NYSE	WAT	Tue, Jul 18, 2000	71.84	71.84	67.00	67.00
1176	NYSE	WAT	Mon, Jul 17, 2000	66.19	72.56	63.75	71.81
1175	NYSE	WAT	Fri, Jul 14, 2000	69.31	69.75	62.00	66.00
1174	NYSE	WAT	Thu, Jul 13, 2000	74.00	74.75	67.66	68.38
1173	NYSE	WAT	Wed, Jul 12, 2000	70.00	73.81	70.00	73.47
1172	NYSE	WAT	Tue, Jul 11, 2000	70.53	71.81	67.81	69.50
1171	NYSE	WAT	Mon, Jul 10, 2000	65.50	71.38	65.38	69.50
1170	NYSE	WAT	Fri, Jul 7, 2000	63.38	66.44	62.59	65.25
1169	NYSE	WAT	Thu, Jul 6, 2000	69.25	69.25	62.59	63.25
1168	NYSE	WAT	Wed, Jul 5, 2000	64.84	70.00	63.88	69.88
1167	NYSE	WAT	Mon, Jul 3, 2000	63.00	65.38	63.00	64.81
1166	NYSE	WAT	Fri, Jun 30, 2000	64.88	65.75	61.44	62.43
1165	NYSE	WAT	Thu, Jun 29, 2000	62.50	65.00	62.00	64.75
1164	NYSE	WAT	Wed, Jun 28, 2000	59.78	65.56	59.78	62.50
1163	NYSE	WAT	Tue, Jun 27, 2000	62.50	64.47	58.50	59.66
1162	NYSE	WAT	Mon, Jun 26, 2000	57.00	62.75	56.50	62.75
1161	NYSE	WAT	Fri, Jun 23, 2000	60.00	60.50	56.25	56.50
1160	NYSE	WAT	Thu, Jun 22, 2000	62.50	62.50	59.63	59.88
1159	NYSE	WAT	Wed, Jun 21, 2000	61.97	64.75	61.38	62.50
1158	NYSE	WAT	Tue, Jun 20, 2000	61.25	62.94	61.25	61.97
1157	NYSE	WAT	Mon, Jun 19, 2000	58.50	60.84	57.50	60.53
1156	NYSE	WAT	Fri, Jun 16, 2000	58.97	62.00	57.50	60.00
1155	NYSE	WAT	Thu, Jun 15, 2000	56.19	59.00	55.06	58.97
1154	NYSE	WAT	Wed, Jun 14, 2000	58.00	58.38	55.25	56.06
1153	NYSE	WAT	Tue, Jun 13, 2000	53.38	57.75	53.13	55.69
1152	NYSE	WAT	Mon, Jun 12, 2000	54.25	54.31	52.88	53.88
1151	NYSE	WAT	Fri, Jun 9, 2000	51.13	53.06	50.88	52.50
1150	NYSE	WAT	Thu, Jun 8, 2000	51.63	51.88	50.63	51.00
1149	NYSE	WAT	Wed, Jun 7, 2000	52.38	52.38	50.56	51.50
1148	NYSE	WAT	Tue, Jun 6, 2000	52.50	54.00	51.69	52.56
1147	NYSE	WAT	Mon, Jun 5, 2000	52.50	53.63	52.00	52.31
1146	NYSE	WAT	Fri, Jun 2, 2000	51.00	54.88	51.00	54.88
1145	NYSE	WAT	Thu, Jun 1, 2000	47.50	51.88	47.19	50.06
1144	NYSE	WAT	Wed, May 31, 2000	47.00	48.19	45.88	47.25
1143	NYSE	WAT	Tue, May 30, 2000	44.09	47.50	43.78	46.97
1142	NYSE	WAT	Fri, May 26, 2000	44.19	44.56	43.81	43.97
1141	NYSE	WAT	Thu, May 25, 2000	44.00	44.81	43.69	44.19
1140	NYSE	WAT	Wed, May 24, 2000	43.63	44.50	41.50	44.47
1139	NYSE	WAT	Tue, May 23, 2000	44.94	46.09	43.50	43.63
1138	NYSE	WAT	Mon, May 22, 2000	46.97	46.97	43.03	45.00
1137	NYSE	WAT	Fri, May 19, 2000	48.25	48.25	45.75	46.47
1136	NYSE	WAT	Thu, May 18, 2000	47.78	50.00	47.13	48.25
1135	NYSE	WAT	Wed, May 17, 2000	46.94	49.44	45.69	47.75
1134	NYSE	WAT	Tue, May 16, 2000	45.75	47.94	45.75	46.88
1133	NYSE	WAT	Mon, May 15, 2000	45.66	45.94	44.25	45.66
1132	NYSE	WAT	Fri, May 12, 2000	46.00	46.50	45.25	45.66
1131	NYSE	WAT	Thu, May 11, 2000	45.50	46.81	45.50	45.88
1130	NYSE	WAT	Wed, May 10, 2000	46.50	46.59	43.09	45.03
1129	NYSE	WAT	Tue, May 9, 2000	46.09	47.31	46.09	46.63
1128	NYSE	WAT	Mon, May 8, 2000	45.81	46.88	44.91	46.06
1127	NYSE	WAT	Fri, May 5, 2000	44.34	47.50	44.34	45.84
1126	NYSE	WAT	Thu, May 4, 2000	43.63	45.38	43.50	44.47
1125	NYSE	WAT	Wed, May 3, 2000	44.75	44.78	42.25	43.50
1124	NYSE	WAT	Tue, May 2, 2000	46.38	46.47	45.53	45.53
1123	NYSE	WAT	Mon, May 1, 2000	47.00	48.25	46.09	46.31
1122	NYSE	WAT	Fri, Apr 28, 2000	43.25	47.50	43.25	47.38
1121	NYSE	WAT	Thu, Apr 27, 2000	43.50	45.00	42.88	43.22
1120	NYSE	WAT	Wed, Apr 26, 2000	43.00	46.50	43.00	45.31
1119	NYSE	WAT	Tue, Apr 25, 2000	40.38	43.25	40.25	43.03
1118	NYSE	WAT	Mon, Apr 24, 2000	40.75	41.06	39.69	40.13
1117	NYSE	WAT	Thu, Apr 20, 2000	40.50	42.38	39.00	41.41
1116	NYSE	WAT	Wed, Apr 19, 2000	39.84	42.66	39.44	41.16
1115	NYSE	WAT	Tue, Apr 18, 2000	39.19	39.94	38.50	39.06
1114	NYSE	WAT	Mon, Apr 17, 2000	42.16	42.25	38.41	38.72
1113	NYSE	WAT	Fri, Apr 14, 2000	43.25	43.63	40.41	42.19
1112	NYSE	WAT	Thu, Apr 13, 2000	45.13	45.75	43.84	44.16
1111	NYSE	WAT	Wed, Apr 12, 2000	45.50	46.66	44.00	44.28
1110	NYSE	WAT	Tue, Apr 11, 2000	48.25	48.25	45.31	45.41
1109	NYSE	WAT	Mon, Apr 10, 2000	48.00	48.50	46.88	48.00
1108	NYSE	WAT	Fri, Apr 7, 2000	48.00	49.25	46.94	48.69
1107	NYSE	WAT	Thu, Apr 6, 2000	47.00	48.13	45.50	46.59
1106	NYSE	WAT	Wed, Apr 5, 2000	44.53	48.00	42.25	45.88
1105	NYSE	WAT	Tue, Apr 4, 2000	43.69	45.88	37.38	44.03
1104	NYSE	WAT	Mon, Apr 3, 2000	47.25	47.25	42.00	43.56
1103	NYSE	WAT	Fri, Mar 31, 2000	44.00	50.50	44.00	47.63
1102	NYSE	WAT	Thu, Mar 30, 2000	43.97	46.00	42.25	43.13
1101	NYSE	WAT	Wed, Mar 29, 2000	44.50	44.84	42.25	43.91
1100	NYSE	WAT	Tue, Mar 28, 2000	46.63	47.50	44.13	44.38
1099	NYSE	WAT	Mon, Mar 27, 2000	44.69	47.31	43.63	46.63
1098	NYSE	WAT	Fri, Mar 24, 2000	48.75	49.50	44.94	44.97
1097	NYSE	WAT	Thu, Mar 23, 2000	47.63	50.50	46.97	48.88
1096	NYSE	WAT	Wed, Mar 22, 2000	42.25	47.84	42.25	47.63
1095	NYSE	WAT	Tue, Mar 21, 2000	42.25	42.25	39.63	41.63
1094	NYSE	WAT	Mon, Mar 20, 2000	43.97	44.88	41.13	42.97
1093	NYSE	WAT	Fri, Mar 17, 2000	44.50	46.47	43.88	43.97
1092	NYSE	WAT	Thu, Mar 16, 2000	46.50	46.75	44.81	45.06
1091	NYSE	WAT	Wed, Mar 15, 2000	45.38	48.69	44.06	47.41
1090	NYSE	WAT	Tue, Mar 14, 2000	50.13	51.31	42.06	45.25
1089	NYSE	WAT	Mon, Mar 13, 2000	49.25	52.44	48.88	49.28
1088	NYSE	WAT	Fri, Mar 10, 2000	50.50	51.47	48.81	50.66
1087	NYSE	WAT	Thu, Mar 9, 2000	48.84	52.19	47.69	50.19
1086	NYSE	WAT	Wed, Mar 8, 2000	51.75	51.75	46.50	48.88
1085	NYSE	WAT	Tue, Mar 7, 2000	54.50	56.50	51.00	51.75
1084	NYSE	WAT	Mon, Mar 6, 2000	47.25	53.94	46.25	53.38
1083	NYSE	WAT	Fri, Mar 3, 2000	46.44	48.41	46.31	47.06
1082	NYSE	WAT	Thu, Mar 2, 2000	48.50	48.53	45.38	46.44
1081	NYSE	WAT	Wed, Mar 1, 2000	49.03	51.63	48.19	48.50
1080	NYSE	WAT	Tue, Feb 29, 2000	47.75	49.69	47.25	49.03
1079	NYSE	WAT	Mon, Feb 28, 2000	49.63	50.00	47.13	47.38
1078	NYSE	WAT	Fri, Feb 25, 2000	45.97	50.50	45.88	50.00
1077	NYSE	WAT	Thu, Feb 24, 2000	43.63	45.97	43.63	45.97
1076	NYSE	WAT	Wed, Feb 23, 2000	45.03	45.03	42.06	43.25
1075	NYSE	WAT	Tue, Feb 22, 2000	47.66	47.72	42.50	44.91
1074	NYSE	WAT	Fri, Feb 18, 2000	48.38	48.50	47.00	47.78
1073	NYSE	WAT	Thu, Feb 17, 2000	45.25	49.25	45.06	48.19
1072	NYSE	WAT	Wed, Feb 16, 2000	45.50	45.56	43.13	44.50
1071	NYSE	WAT	Tue, Feb 15, 2000	41.69	47.50	41.69	46.00
1070	NYSE	WAT	Mon, Feb 14, 2000	41.63	42.25	40.25	41.56
1069	NYSE	WAT	Fri, Feb 11, 2000	41.72	44.81	40.25	41.41
1068	NYSE	WAT	Thu, Feb 10, 2000	40.13	42.25	39.81	41.59
1067	NYSE	WAT	Wed, Feb 9, 2000	40.81	40.84	39.31	39.81
1066	NYSE	WAT	Tue, Feb 8, 2000	42.50	43.25	40.00	40.94
1065	NYSE	WAT	Mon, Feb 7, 2000	42.91	42.91	39.00	42.22
1064	NYSE	WAT	Fri, Feb 4, 2000	39.00	43.50	39.00	42.88
1063	NYSE	WAT	Thu, Feb 3, 2000	37.38	38.75	36.91	37.50
1062	NYSE	WAT	Wed, Feb 2, 2000	37.38	37.50	35.94	37.50
1061	NYSE	WAT	Tue, Feb 1, 2000	36.94	37.75	35.44	37.47
1060	NYSE	WAT	Mon, Jan 31, 2000	33.38	39.97	33.38	36.94
1059	NYSE	WAT	Fri, Jan 28, 2000	32.88	33.78	32.50	33.38
1058	NYSE	WAT	Thu, Jan 27, 2000	33.75	34.31	32.38	32.88
1057	NYSE	WAT	Wed, Jan 26, 2000	34.25	34.28	32.63	34.25
1056	NYSE	WAT	Tue, Jan 25, 2000	31.50	34.63	30.81	34.53
1055	NYSE	WAT	Mon, Jan 24, 2000	24.75	25.25	24.25	25.09
1054	NYSE	WAT	Fri, Jan 21, 2000	22.19	24.00	22.00	24.00
1053	NYSE	WAT	Thu, Jan 20, 2000	22.66	22.94	21.97	22.00
1052	NYSE	WAT	Wed, Jan 19, 2000	23.94	23.94	22.50	23.16
1051	NYSE	WAT	Tue, Jan 18, 2000	24.13	24.13	22.97	23.81
1050	NYSE	WAT	Fri, Jan 14, 2000	24.63	24.69	24.03	24.25
1049	NYSE	WAT	Thu, Jan 13, 2000	24.56	24.69	24.31	24.56
1048	NYSE	WAT	Wed, Jan 12, 2000	24.75	24.75	24.25	24.53
1047	NYSE	WAT	Tue, Jan 11, 2000	25.09	25.09	24.38	24.66
1046	NYSE	WAT	Mon, Jan 10, 2000	26.06	26.44	25.00	25.16
1045	NYSE	WAT	Fri, Jan 7, 2000	25.13	26.41	25.06	26.03
1044	NYSE	WAT	Thu, Jan 6, 2000	25.88	26.38	25.13	25.25
1043	NYSE	WAT	Wed, Jan 5, 2000	25.25	26.13	25.03	26.03
1042	NYSE	WAT	Tue, Jan 4, 2000	25.75	25.75	24.44	24.50
1041	NYSE	WAT	Mon, Jan 3, 2000	26.63	26.69	25.25	25.75
1040	NYSE	WAT	Fri, Dec 31, 1999	25.56	26.50	25.50	26.50
1039	NYSE	WAT	Thu, Dec 30, 1999	25.66	25.66	25.50	25.56
1038	NYSE	WAT	Wed, Dec 29, 1999	25.16	25.94	25.16	25.75
1037	NYSE	WAT	Tue, Dec 28, 1999	24.00	25.44	23.94	25.19
1036	NYSE	WAT	Mon, Dec 27, 1999	23.81	24.25	23.81	23.94
1035	NYSE	WAT	Thu, Dec 23, 1999	23.13	23.72	23.13	23.72
1034	NYSE	WAT	Wed, Dec 22, 1999	23.13	23.25	22.94	23.00
1033	NYSE	WAT	Tue, Dec 21, 1999	23.50	23.50	22.94	23.00
1032	NYSE	WAT	Mon, Dec 20, 1999	22.13	23.59	22.00	23.47
1031	NYSE	WAT	Fri, Dec 17, 1999	22.25	22.63	22.13	22.13
1030	NYSE	WAT	Thu, Dec 16, 1999	21.88	22.69	21.75	21.97
1029	NYSE	WAT	Wed, Dec 15, 1999	21.63	22.00	21.44	21.75
1028	NYSE	WAT	Tue, Dec 14, 1999	22.19	22.22	21.53	22.00
1027	NYSE	WAT	Mon, Dec 13, 1999	22.88	23.00	22.25	22.25
1026	NYSE	WAT	Fri, Dec 10, 1999	23.09	23.13	22.97	23.00
1025	NYSE	WAT	Thu, Dec 9, 1999	23.00	23.13	22.84	23.06
1024	NYSE	WAT	Wed, Dec 8, 1999	23.25	23.25	22.88	22.97
1023	NYSE	WAT	Tue, Dec 7, 1999	23.41	23.69	23.16	23.25
1022	NYSE	WAT	Mon, Dec 6, 1999	23.88	23.94	22.91	23.38
1021	NYSE	WAT	Fri, Dec 3, 1999	25.06	25.06	23.50	23.88
1020	NYSE	WAT	Thu, Dec 2, 1999	24.56	25.06	24.56	24.94
1019	NYSE	WAT	Wed, Dec 1, 1999	24.63	25.41	24.50	24.63
1018	NYSE	WAT	Tue, Nov 30, 1999	24.94	25.19	23.94	24.50
1017	NYSE	WAT	Mon, Nov 29, 1999	24.81	25.44	24.69	25.06
1016	NYSE	WAT	Fri, Nov 26, 1999	24.63	25.50	24.63	24.88
1015	NYSE	WAT	Wed, Nov 24, 1999	24.75	24.88	24.25	24.75
1014	NYSE	WAT	Tue, Nov 23, 1999	24.38	24.69	23.88	24.25
1013	NYSE	WAT	Mon, Nov 22, 1999	24.72	25.00	24.00	24.25
1012	NYSE	WAT	Fri, Nov 19, 1999	24.56	25.69	24.56	24.84
1011	NYSE	WAT	Thu, Nov 18, 1999	23.50	24.97	23.50	24.44
1010	NYSE	WAT	Wed, Nov 17, 1999	22.25	22.94	21.19	22.69
1009	NYSE	WAT	Tue, Nov 16, 1999	23.53	23.56	21.81	22.47
1008	NYSE	WAT	Mon, Nov 15, 1999	23.41	23.56	23.31	23.47
1007	NYSE	WAT	Fri, Nov 12, 1999	24.13	24.25	23.19	23.28
1006	NYSE	WAT	Thu, Nov 11, 1999	24.50	24.75	24.19	24.25
1005	NYSE	WAT	Wed, Nov 10, 1999	24.38	25.25	24.31	24.41
1004	NYSE	WAT	Tue, Nov 9, 1999	22.81	24.50	22.81	24.00
1003	NYSE	WAT	Mon, Nov 8, 1999	22.69	23.47	22.56	22.72
1002	NYSE	WAT	Fri, Nov 5, 1999	23.44	23.50	18.75	22.59
1001	NYSE	WAT	Thu, Nov 4, 1999	23.50	24.00	23.19	23.34
1000	NYSE	WAT	Wed, Nov 3, 1999	23.75	24.50	23.00	23.25
999	NYSE	WAT	Tue, Nov 2, 1999	25.28	25.28	23.19	23.41
998	NYSE	WAT	Mon, Nov 1, 1999	26.88	26.88	25.22	25.28
997	NYSE	WAT	Fri, Oct 29, 1999	26.25	26.69	26.00	26.56
996	NYSE	WAT	Thu, Oct 28, 1999	27.13	27.63	26.00	26.25
995	NYSE	WAT	Wed, Oct 27, 1999	28.59	28.63	25.19	26.88
994	NYSE	WAT	Tue, Oct 26, 1999	31.88	31.88	27.75	28.69
993	NYSE	WAT	Mon, Oct 25, 1999	32.28	32.28	31.56	31.56
992	NYSE	WAT	Fri, Oct 22, 1999	31.31	32.56	31.31	32.41
991	NYSE	WAT	Thu, Oct 21, 1999	31.00	31.31	30.69	31.25
990	NYSE	WAT	Wed, Oct 20, 1999	30.13	31.38	30.06	31.09
989	NYSE	WAT	Tue, Oct 19, 1999	29.31	30.44	29.31	30.00
988	NYSE	WAT	Mon, Oct 18, 1999	30.63	30.63	28.44	29.00
987	NYSE	WAT	Fri, Oct 15, 1999	31.25	31.25	29.91	30.66
986	NYSE	WAT	Thu, Oct 14, 1999	32.44	32.50	31.50	31.81
985	NYSE	WAT	Wed, Oct 13, 1999	32.34	33.06	31.66	32.44
984	NYSE	WAT	Tue, Oct 12, 1999	32.38	32.88	32.00	32.47
983	NYSE	WAT	Mon, Oct 11, 1999	31.13	32.25	30.97	32.25
982	NYSE	WAT	Fri, Oct 8, 1999	31.16	31.25	30.63	31.13
981	NYSE	WAT	Thu, Oct 7, 1999	31.56	31.59	30.94	31.25
980	NYSE	WAT	Wed, Oct 6, 1999	31.63	31.75	31.03	31.56
979	NYSE	WAT	Tue, Oct 5, 1999	31.75	32.19	31.19	31.66
978	NYSE	WAT	Mon, Oct 4, 1999	30.97	31.94	30.97	31.69
977	NYSE	WAT	Fri, Oct 1, 1999	30.31	30.97	30.31	30.97
976	NYSE	WAT	Thu, Sep 30, 1999	29.50	30.41	29.50	30.28
975	NYSE	WAT	Wed, Sep 29, 1999	29.00	30.66	29.00	29.44
974	NYSE	WAT	Tue, Sep 28, 1999	28.75	29.28	28.41	29.00
973	NYSE	WAT	Mon, Sep 27, 1999	29.28	29.56	28.78	28.78
972	NYSE	WAT	Fri, Sep 24, 1999	30.06	30.09	27.50	29.16
971	NYSE	WAT	Thu, Sep 23, 1999	30.31	30.69	29.63	30.13
970	NYSE	WAT	Wed, Sep 22, 1999	31.50	31.50	29.38	29.97
969	NYSE	WAT	Tue, Sep 21, 1999	30.50	31.75	29.81	31.56
968	NYSE	WAT	Mon, Sep 20, 1999	33.47	33.50	31.63	32.31
967	NYSE	WAT	Fri, Sep 17, 1999	32.91	33.84	32.91	33.47
966	NYSE	WAT	Thu, Sep 16, 1999	33.13	33.13	32.56	32.88
965	NYSE	WAT	Wed, Sep 15, 1999	33.50	33.56	32.97	33.00
964	NYSE	WAT	Tue, Sep 14, 1999	32.94	33.81	32.78	33.50
963	NYSE	WAT	Mon, Sep 13, 1999	33.06	33.13	32.53	33.00
962	NYSE	WAT	Fri, Sep 10, 1999	33.13	33.50	32.97	33.19
961	NYSE	WAT	Thu, Sep 9, 1999	33.13	33.31	33.00	33.00
960	NYSE	WAT	Wed, Sep 8, 1999	33.16	33.31	32.81	33.03
959	NYSE	WAT	Tue, Sep 7, 1999	33.31	33.50	33.25	33.28
958	NYSE	WAT	Fri, Sep 3, 1999	32.63	33.63	32.63	33.31
957	NYSE	WAT	Thu, Sep 2, 1999	32.63	32.66	32.31	32.53
956	NYSE	WAT	Wed, Sep 1, 1999	32.88	33.22	32.59	32.72
955	NYSE	WAT	Tue, Aug 31, 1999	32.88	33.00	32.69	32.97
954	NYSE	WAT	Mon, Aug 30, 1999	32.66	33.34	32.66	32.69
953	NYSE	WAT	Fri, Aug 27, 1999	32.69	32.84	32.44	32.53
952	NYSE	WAT	Thu, Aug 26, 1999	32.41	33.06	32.13	32.75
951	NYSE	WAT	Wed, Aug 25, 1999	32.50	32.56	32.13	32.31
950	NYSE	WAT	Tue, Aug 24, 1999	32.50	32.63	31.63	32.41
949	NYSE	WAT	Mon, Aug 23, 1999	32.00	32.97	31.88	32.50
948	NYSE	WAT	Fri, Aug 20, 1999	32.09	32.19	31.53	31.88
947	NYSE	WAT	Thu, Aug 19, 1999	32.75	32.75	31.91	32.00
946	NYSE	WAT	Wed, Aug 18, 1999	32.81	33.22	32.59	32.78
945	NYSE	WAT	Tue, Aug 17, 1999	32.50	32.97	32.44	32.81
944	NYSE	WAT	Mon, Aug 16, 1999	31.97	32.50	31.94	32.28
943	NYSE	WAT	Fri, Aug 13, 1999	32.00	32.25	31.81	31.94
942	NYSE	WAT	Thu, Aug 12, 1999	30.50	32.00	30.41	31.91
941	NYSE	WAT	Wed, Aug 11, 1999	30.88	31.47	30.25	30.38
940	NYSE	WAT	Tue, Aug 10, 1999	30.25	30.88	29.75	30.50
939	NYSE	WAT	Mon, Aug 9, 1999	29.06	29.13	28.69	28.78
938	NYSE	WAT	Fri, Aug 6, 1999	28.81	28.97	28.69	28.94
937	NYSE	WAT	Thu, Aug 5, 1999	28.97	29.00	28.19	28.94
936	NYSE	WAT	Wed, Aug 4, 1999	28.91	29.31	28.81	28.97
935	NYSE	WAT	Tue, Aug 3, 1999	29.31	29.38	28.81	28.91
934	NYSE	WAT	Mon, Aug 2, 1999	29.88	30.00	29.03	29.06
933	NYSE	WAT	Fri, Jul 30, 1999	29.09	30.00	29.09	29.88
932	NYSE	WAT	Thu, Jul 29, 1999	29.13	29.31	29.00	29.22
931	NYSE	WAT	Wed, Jul 28, 1999	28.75	29.44	28.69	29.19
930	NYSE	WAT	Tue, Jul 27, 1999	28.75	28.75	28.03	28.38
929	NYSE	WAT	Mon, Jul 26, 1999	26.19	26.63	24.56	26.56
928	NYSE	WAT	Fri, Jul 23, 1999	25.44	26.38	25.44	26.31
927	NYSE	WAT	Thu, Jul 22, 1999	25.84	25.88	24.81	25.34
926	NYSE	WAT	Wed, Jul 21, 1999	26.25	26.38	25.56	25.72
925	NYSE	WAT	Tue, Jul 20, 1999	27.56	27.56	26.09	26.19
924	NYSE	WAT	Mon, Jul 19, 1999	27.72	27.88	27.50	27.69
923	NYSE	WAT	Fri, Jul 16, 1999	28.06	28.06	27.53	27.59
922	NYSE	WAT	Thu, Jul 15, 1999	27.50	28.13	27.50	28.06
921	NYSE	WAT	Wed, Jul 14, 1999	27.28	27.97	27.25	27.50
920	NYSE	WAT	Tue, Jul 13, 1999	26.75	27.81	26.72	27.28
919	NYSE	WAT	Mon, Jul 12, 1999	25.50	26.94	25.28	26.94
918	NYSE	WAT	Fri, Jul 9, 1999	25.13	25.19	24.38	24.94
917	NYSE	WAT	Thu, Jul 8, 1999	25.91	25.91	25.00	25.00
916	NYSE	WAT	Wed, Jul 7, 1999	26.13	26.31	25.88	25.91
915	NYSE	WAT	Tue, Jul 6, 1999	26.25	26.50	26.00	26.00
914	NYSE	WAT	Fri, Jul 2, 1999	26.88	26.88	26.25	26.38
913	NYSE	WAT	Thu, Jul 1, 1999	26.75	26.75	26.56	26.75
912	NYSE	WAT	Wed, Jun 30, 1999	26.69	26.97	26.56	26.56
911	NYSE	WAT	Tue, Jun 29, 1999	26.69	26.84	26.63	26.75
910	NYSE	WAT	Mon, Jun 28, 1999	26.56	26.94	26.56	26.81
909	NYSE	WAT	Fri, Jun 25, 1999	26.63	26.94	26.56	26.66
908	NYSE	WAT	Thu, Jun 24, 1999	27.03	27.69	26.63	26.63
907	NYSE	WAT	Wed, Jun 23, 1999	26.53	27.13	26.53	27.09
906	NYSE	WAT	Tue, Jun 22, 1999	25.88	26.66	25.72	26.56
905	NYSE	WAT	Mon, Jun 21, 1999	26.25	26.38	25.81	25.88
904	NYSE	WAT	Fri, Jun 18, 1999	26.25	26.44	26.13	26.13
903	NYSE	WAT	Thu, Jun 17, 1999	26.00	26.47	25.95	26.38
902	NYSE	WAT	Wed, Jun 16, 1999	25.75	26.38	25.69	26.03
901	NYSE	WAT	Tue, Jun 15, 1999	25.25	25.91	25.19	25.56
900	NYSE	WAT	Mon, Jun 14, 1999	25.13	25.34	24.50	24.97
899	NYSE	WAT	Fri, Jun 11, 1999	25.63	25.81	24.94	25.13
898	NYSE	WAT	Thu, Jun 10, 1999	25.77	25.77	25.13	25.63
897	NYSE	WAT	Wed, Jun 9, 1999	25.91	26.47	25.81	25.83
896	NYSE	WAT	Tue, Jun 8, 1999	25.50	26.19	25.50	25.91
895	NYSE	WAT	Mon, Jun 7, 1999	25.13	25.48	25.02	25.48
894	NYSE	WAT	Fri, Jun 4, 1999	24.94	25.06	24.89	24.91
893	NYSE	WAT	Thu, Jun 3, 1999	25.19	25.25	24.91	24.91
892	NYSE	WAT	Wed, Jun 2, 1999	25.06	25.31	24.72	25.25
891	NYSE	WAT	Tue, Jun 1, 1999	24.63	25.08	24.63	25.05
890	NYSE	WAT	Fri, May 28, 1999	24.06	24.70	24.06	24.66
889	NYSE	WAT	Thu, May 27, 1999	24.16	24.38	23.88	24.00
888	NYSE	WAT	Wed, May 26, 1999	23.86	24.13	23.25	24.08
887	NYSE	WAT	Tue, May 25, 1999	24.00	24.41	23.83	23.84
886	NYSE	WAT	Mon, May 24, 1999	24.77	24.95	24.03	24.05
885	NYSE	WAT	Fri, May 21, 1999	25.19	25.25	24.69	24.75
884	NYSE	WAT	Thu, May 20, 1999	25.06	25.16	24.91	24.97
883	NYSE	WAT	Wed, May 19, 1999	25.16	25.38	25.02	25.13
882	NYSE	WAT	Tue, May 18, 1999	25.13	25.63	25.13	25.53
881	NYSE	WAT	Mon, May 17, 1999	25.63	25.63	24.63	25.06
880	NYSE	WAT	Fri, May 14, 1999	26.06	26.06	25.63	25.69
879	NYSE	WAT	Thu, May 13, 1999	26.25	26.38	26.13	26.23
878	NYSE	WAT	Wed, May 12, 1999	25.06	25.88	25.06	25.83
877	NYSE	WAT	Tue, May 11, 1999	24.09	25.63	24.09	25.00
876	NYSE	WAT	Mon, May 10, 1999	24.88	24.88	23.70	24.00
875	NYSE	WAT	Fri, May 7, 1999	25.31	25.34	24.92	24.94
874	NYSE	WAT	Thu, May 6, 1999	25.00	25.56	24.97	25.44
873	NYSE	WAT	Wed, May 5, 1999	25.63	25.63	24.50	24.94
872	NYSE	WAT	Tue, May 4, 1999	25.63	25.75	25.41	25.69
871	NYSE	WAT	Mon, May 3, 1999	26.28	26.30	25.38	25.56
870	NYSE	WAT	Fri, Apr 30, 1999	25.88	26.50	25.88	26.28
869	NYSE	WAT	Thu, Apr 29, 1999	26.50	26.50	25.88	25.88
868	NYSE	WAT	Wed, Apr 28, 1999	26.38	26.50	26.13	26.50
867	NYSE	WAT	Tue, Apr 27, 1999	27.94	28.25	26.56	26.56
866	NYSE	WAT	Mon, Apr 26, 1999	27.25	28.00	27.00	27.88
865	NYSE	WAT	Fri, Apr 23, 1999	26.56	27.34	26.41	27.19
864	NYSE	WAT	Thu, Apr 22, 1999	27.00	27.13	26.25	26.56
863	NYSE	WAT	Wed, Apr 21, 1999	25.31	26.91	25.31	26.73
862	NYSE	WAT	Tue, Apr 20, 1999	25.81	25.81	25.02	25.38
861	NYSE	WAT	Mon, Apr 19, 1999	26.88	26.94	25.88	25.88
860	NYSE	WAT	Fri, Apr 16, 1999	26.75	26.91	26.25	26.91
859	NYSE	WAT	Thu, Apr 15, 1999	27.38	27.38	26.50	26.75
858	NYSE	WAT	Wed, Apr 14, 1999	27.13	28.20	27.13	27.31
857	NYSE	WAT	Tue, Apr 13, 1999	27.25	27.41	27.00	27.06
856	NYSE	WAT	Mon, Apr 12, 1999	27.39	27.59	26.88	27.45
855	NYSE	WAT	Fri, Apr 9, 1999	26.94	27.42	26.91	27.38
854	NYSE	WAT	Thu, Apr 8, 1999	26.75	27.13	26.69	26.97
853	NYSE	WAT	Wed, Apr 7, 1999	27.31	27.63	26.92	26.92
852	NYSE	WAT	Tue, Apr 6, 1999	27.31	27.47	26.75	27.13
851	NYSE	WAT	Mon, Apr 5, 1999	26.94	27.13	26.75	27.00
850	NYSE	WAT	Thu, Apr 1, 1999	26.50	26.88	26.47	26.78
849	NYSE	WAT	Wed, Mar 31, 1999	26.70	26.98	26.13	26.27
848	NYSE	WAT	Tue, Mar 30, 1999	27.00	27.06	26.64	26.69
847	NYSE	WAT	Mon, Mar 29, 1999	25.33	26.59	25.33	26.50
846	NYSE	WAT	Fri, Mar 26, 1999	24.92	25.56	24.88	25.39
845	NYSE	WAT	Thu, Mar 25, 1999	24.80	25.19	24.75	24.97
844	NYSE	WAT	Wed, Mar 24, 1999	24.75	25.00	24.73	24.80
843	NYSE	WAT	Tue, Mar 23, 1999	24.86	25.03	24.72	24.75
842	NYSE	WAT	Mon, Mar 22, 1999	25.41	25.41	24.77	24.84
841	NYSE	WAT	Fri, Mar 19, 1999	25.69	25.77	25.34	25.41
840	NYSE	WAT	Thu, Mar 18, 1999	25.97	26.00	25.69	25.69
839	NYSE	WAT	Wed, Mar 17, 1999	25.88	26.00	25.84	25.94
838	NYSE	WAT	Tue, Mar 16, 1999	26.11	26.13	25.92	25.98
837	NYSE	WAT	Mon, Mar 15, 1999	26.13	26.38	26.00	26.09
836	NYSE	WAT	Fri, Mar 12, 1999	26.80	26.80	26.00	26.06
835	NYSE	WAT	Thu, Mar 11, 1999	26.13	26.81	25.98	26.73
834	NYSE	WAT	Wed, Mar 10, 1999	25.63	26.13	25.63	26.06
833	NYSE	WAT	Tue, Mar 9, 1999	25.50	25.88	25.19	25.47
832	NYSE	WAT	Mon, Mar 8, 1999	25.31	25.75	25.25	25.61
831	NYSE	WAT	Fri, Mar 5, 1999	25.00	25.25	24.94	25.11
830	NYSE	WAT	Thu, Mar 4, 1999	24.78	25.16	24.78	24.98
829	NYSE	WAT	Wed, Mar 3, 1999	25.00	25.25	24.63	24.77
828	NYSE	WAT	Tue, Mar 2, 1999	25.00	25.00	24.64	24.94
827	NYSE	WAT	Mon, Mar 1, 1999	23.02	24.06	22.63	24.00
826	NYSE	WAT	Fri, Feb 26, 1999	22.59	23.36	22.41	23.31
825	NYSE	WAT	Thu, Feb 25, 1999	23.19	23.20	22.38	22.55
824	NYSE	WAT	Wed, Feb 24, 1999	23.00	23.73	23.00	23.31
823	NYSE	WAT	Tue, Feb 23, 1999	22.47	23.06	22.45	22.92
822	NYSE	WAT	Mon, Feb 22, 1999	21.73	22.38	21.69	22.38
821	NYSE	WAT	Fri, Feb 19, 1999	21.42	21.94	21.41	21.80
820	NYSE	WAT	Thu, Feb 18, 1999	21.50	21.56	21.06	21.36
819	NYSE	WAT	Wed, Feb 17, 1999	21.81	21.88	21.25	21.25
818	NYSE	WAT	Tue, Feb 16, 1999	21.56	21.88	21.56	21.88
817	NYSE	WAT	Fri, Feb 12, 1999	21.56	21.56	21.28	21.30
816	NYSE	WAT	Thu, Feb 11, 1999	21.41	21.92	21.38	21.63
815	NYSE	WAT	Wed, Feb 10, 1999	21.92	22.00	21.44	21.53
814	NYSE	WAT	Tue, Feb 9, 1999	21.81	21.98	21.63	21.92
813	NYSE	WAT	Mon, Feb 8, 1999	21.53	22.13	21.53	22.00
812	NYSE	WAT	Fri, Feb 5, 1999	22.45	22.45	21.47	21.47
811	NYSE	WAT	Thu, Feb 4, 1999	22.25	22.69	22.14	22.45
810	NYSE	WAT	Wed, Feb 3, 1999	21.66	22.28	21.41	22.28
809	NYSE	WAT	Tue, Feb 2, 1999	22.97	23.03	21.56	21.75
808	NYSE	WAT	Mon, Feb 1, 1999	22.78	23.44	22.78	23.03
807	NYSE	WAT	Fri, Jan 29, 1999	22.52	23.13	22.25	22.75
806	NYSE	WAT	Thu, Jan 28, 1999	21.75	22.53	21.67	22.53
805	NYSE	WAT	Wed, Jan 27, 1999	21.03	21.75	21.03	21.59
804	NYSE	WAT	Tue, Jan 26, 1999	20.94	21.25	20.88	21.14
803	NYSE	WAT	Mon, Jan 25, 1999	20.69	20.75	20.25	20.59
802	NYSE	WAT	Fri, Jan 22, 1999	20.28	20.81	20.25	20.63
801	NYSE	WAT	Thu, Jan 21, 1999	20.03	20.63	20.03	20.28
800	NYSE	WAT	Wed, Jan 20, 1999	19.52	20.06	19.52	20.00
799	NYSE	WAT	Tue, Jan 19, 1999	19.91	20.19	19.31	19.64
798	NYSE	WAT	Fri, Jan 15, 1999	19.09	19.98	19.09	19.72
797	NYSE	WAT	Thu, Jan 14, 1999	19.34	19.50	19.00	19.03
796	NYSE	WAT	Wed, Jan 13, 1999	18.75	19.38	18.13	19.28
795	NYSE	WAT	Tue, Jan 12, 1999	19.52	20.00	19.17	19.22
794	NYSE	WAT	Mon, Jan 11, 1999	20.34	20.34	19.69	19.73
793	NYSE	WAT	Fri, Jan 8, 1999	20.78	20.81	19.92	20.38
792	NYSE	WAT	Thu, Jan 7, 1999	21.00	21.00	20.73	20.75
791	NYSE	WAT	Wed, Jan 6, 1999	20.88	21.58	20.88	21.19
790	NYSE	WAT	Tue, Jan 5, 1999	21.00	21.00	20.64	20.78
789	NYSE	WAT	Mon, Jan 4, 1999	21.84	21.84	21.08	21.16
788	NYSE	WAT	Thu, Dec 31, 1998	21.16	21.88	21.11	21.81
787	NYSE	WAT	Wed, Dec 30, 1998	20.63	21.09	20.56	21.09
786	NYSE	WAT	Tue, Dec 29, 1998	20.66	20.70	20.55	20.66
785	NYSE	WAT	Mon, Dec 28, 1998	20.97	20.97	20.63	20.63
784	NYSE	WAT	Thu, Dec 24, 1998	21.05	21.05	20.88	20.91
783	NYSE	WAT	Wed, Dec 23, 1998	20.88	21.20	20.58	21.08
782	NYSE	WAT	Tue, Dec 22, 1998	20.63	20.84	20.44	20.78
781	NYSE	WAT	Mon, Dec 21, 1998	20.34	20.56	20.22	20.56
780	NYSE	WAT	Fri, Dec 18, 1998	20.50	20.56	20.28	20.38
779	NYSE	WAT	Thu, Dec 17, 1998	20.31	20.88	20.31	20.50
778	NYSE	WAT	Wed, Dec 16, 1998	20.31	20.39	20.19	20.25
777	NYSE	WAT	Tue, Dec 15, 1998	19.78	20.17	19.78	20.06
776	NYSE	WAT	Mon, Dec 14, 1998	19.75	19.88	19.66	19.81
775	NYSE	WAT	Fri, Dec 11, 1998	19.50	20.11	19.41	19.75
774	NYSE	WAT	Thu, Dec 10, 1998	20.25	20.25	19.66	19.69
773	NYSE	WAT	Wed, Dec 9, 1998	20.25	20.70	20.25	20.31
772	NYSE	WAT	Tue, Dec 8, 1998	20.11	20.47	20.00	20.25
771	NYSE	WAT	Mon, Dec 7, 1998	19.94	20.16	19.75	20.16
770	NYSE	WAT	Fri, Dec 4, 1998	19.80	20.00	19.72	19.94
769	NYSE	WAT	Thu, Dec 3, 1998	19.64	19.84	19.61	19.73
768	NYSE	WAT	Wed, Dec 2, 1998	19.44	19.69	19.31	19.64
767	NYSE	WAT	Tue, Dec 1, 1998	19.28	19.50	19.25	19.50
766	NYSE	WAT	Mon, Nov 30, 1998	19.81	19.81	19.28	19.28
765	NYSE	WAT	Fri, Nov 27, 1998	19.75	19.88	19.72	19.81
764	NYSE	WAT	Wed, Nov 25, 1998	19.25	19.72	19.19	19.72
763	NYSE	WAT	Tue, Nov 24, 1998	20.69	20.69	19.19	19.28
762	NYSE	WAT	Mon, Nov 23, 1998	20.28	20.75	20.19	20.69
761	NYSE	WAT	Fri, Nov 20, 1998	20.14	20.50	20.09	20.31
760	NYSE	WAT	Thu, Nov 19, 1998	19.73	20.13	19.69	20.08
759	NYSE	WAT	Wed, Nov 18, 1998	20.00	20.22	19.80	19.80
758	NYSE	WAT	Tue, Nov 17, 1998	20.00	20.00	19.72	20.00
757	NYSE	WAT	Mon, Nov 16, 1998	19.63	20.09	19.47	20.02
756	NYSE	WAT	Fri, Nov 13, 1998	19.91	19.97	19.47	19.63
755	NYSE	WAT	Thu, Nov 12, 1998	19.38	19.91	19.38	19.91
754	NYSE	WAT	Wed, Nov 11, 1998	19.48	19.55	19.27	19.50
753	NYSE	WAT	Tue, Nov 10, 1998	19.31	19.56	18.88	19.42
752	NYSE	WAT	Mon, Nov 9, 1998	19.58	19.58	19.03	19.41
751	NYSE	WAT	Fri, Nov 6, 1998	18.86	19.56	18.86	19.52
750	NYSE	WAT	Thu, Nov 5, 1998	18.50	18.83	18.50	18.83
749	NYSE	WAT	Wed, Nov 4, 1998	18.94	18.94	18.50	18.69
748	NYSE	WAT	Tue, Nov 3, 1998	19.16	19.22	18.69	18.94
747	NYSE	WAT	Mon, Nov 2, 1998	18.44	19.09	18.44	19.09
746	NYSE	WAT	Fri, Oct 30, 1998	18.00	18.47	17.94	17.94
745	NYSE	WAT	Thu, Oct 29, 1998	17.50	18.41	17.50	18.03
744	NYSE	WAT	Wed, Oct 28, 1998	17.53	17.64	17.34	17.50
743	NYSE	WAT	Tue, Oct 27, 1998	17.00	17.75	16.75	17.34
742	NYSE	WAT	Mon, Oct 26, 1998	16.06	16.63	16.00	16.63
741	NYSE	WAT	Fri, Oct 23, 1998	16.00	16.13	15.84	16.02
740	NYSE	WAT	Thu, Oct 22, 1998	15.41	16.34	15.38	16.13
739	NYSE	WAT	Wed, Oct 21, 1998	16.25	16.25	15.00	15.38
738	NYSE	WAT	Tue, Oct 20, 1998	15.56	16.63	15.56	16.28
737	NYSE	WAT	Mon, Oct 19, 1998	15.27	15.53	15.06	15.39
736	NYSE	WAT	Fri, Oct 16, 1998	15.31	15.44	15.02	15.27
735	NYSE	WAT	Thu, Oct 15, 1998	14.67	15.25	14.66	15.25
734	NYSE	WAT	Wed, Oct 14, 1998	14.38	14.69	14.33	14.67
733	NYSE	WAT	Tue, Oct 13, 1998	14.53	14.56	14.33	14.38
732	NYSE	WAT	Mon, Oct 12, 1998	14.39	14.75	14.39	14.53
731	NYSE	WAT	Fri, Oct 9, 1998	14.48	14.66	14.25	14.38
730	NYSE	WAT	Thu, Oct 8, 1998	14.28	14.61	13.66	14.48
729	NYSE	WAT	Wed, Oct 7, 1998	15.25	15.25	13.28	14.25
728	NYSE	WAT	Tue, Oct 6, 1998	15.78	15.88	15.00	15.36
727	NYSE	WAT	Mon, Oct 5, 1998	16.44	16.72	15.66	15.72
726	NYSE	WAT	Fri, Oct 2, 1998	16.33	16.44	16.09	16.44
725	NYSE	WAT	Thu, Oct 1, 1998	16.61	16.61	16.03	16.36
724	NYSE	WAT	Wed, Sep 30, 1998	16.58	16.75	16.23	16.75
723	NYSE	WAT	Tue, Sep 29, 1998	16.38	16.66	16.28	16.63
722	NYSE	WAT	Mon, Sep 28, 1998	16.38	16.38	16.13	16.25
721	NYSE	WAT	Fri, Sep 25, 1998	16.25	16.47	16.25	16.44
720	NYSE	WAT	Thu, Sep 24, 1998	16.50	16.81	16.44	16.50
719	NYSE	WAT	Wed, Sep 23, 1998	15.69	16.50	15.69	16.41
718	NYSE	WAT	Tue, Sep 22, 1998	15.36	15.73	15.36	15.63
717	NYSE	WAT	Mon, Sep 21, 1998	15.58	15.58	15.34	15.38
716	NYSE	WAT	Fri, Sep 18, 1998	15.66	15.78	15.59	15.64
715	NYSE	WAT	Thu, Sep 17, 1998	15.88	16.03	15.69	15.69
714	NYSE	WAT	Wed, Sep 16, 1998	15.50	15.94	15.50	15.94
713	NYSE	WAT	Tue, Sep 15, 1998	15.94	15.94	15.44	15.50
712	NYSE	WAT	Mon, Sep 14, 1998	15.75	16.09	15.75	15.97
711	NYSE	WAT	Fri, Sep 11, 1998	15.34	15.75	15.34	15.75
710	NYSE	WAT	Thu, Sep 10, 1998	15.41	15.66	15.08	15.41
709	NYSE	WAT	Wed, Sep 9, 1998	15.48	15.56	14.94	15.41
708	NYSE	WAT	Tue, Sep 8, 1998	14.59	15.75	14.59	15.55
707	NYSE	WAT	Fri, Sep 4, 1998	14.56	14.69	14.41	14.53
706	NYSE	WAT	Thu, Sep 3, 1998	14.81	15.03	14.63	14.63
705	NYSE	WAT	Wed, Sep 2, 1998	14.06	15.13	14.06	14.94
704	NYSE	WAT	Tue, Sep 1, 1998	13.50	14.13	13.09	14.13
703	NYSE	WAT	Mon, Aug 31, 1998	14.41	14.44	13.34	13.47
702	NYSE	WAT	Fri, Aug 28, 1998	15.50	15.50	14.25	14.41
701	NYSE	WAT	Thu, Aug 27, 1998	15.94	15.94	15.50	15.50
700	NYSE	WAT	Wed, Aug 26, 1998	16.06	16.16	15.91	16.00
699	NYSE	WAT	Tue, Aug 25, 1998	16.19	16.22	16.00	16.00
698	NYSE	WAT	Mon, Aug 24, 1998	15.77	16.16	15.77	16.06
697	NYSE	WAT	Fri, Aug 21, 1998	15.98	16.00	15.55	15.80
696	NYSE	WAT	Thu, Aug 20, 1998	16.03	16.13	15.91	15.98
695	NYSE	WAT	Wed, Aug 19, 1998	15.66	16.17	15.66	16.09
694	NYSE	WAT	Tue, Aug 18, 1998	15.39	15.66	15.31	15.63
693	NYSE	WAT	Mon, Aug 17, 1998	14.80	15.16	14.53	15.14
692	NYSE	WAT	Fri, Aug 14, 1998	14.84	14.94	14.78	14.83
691	NYSE	WAT	Thu, Aug 13, 1998	15.00	15.00	14.83	14.84
690	NYSE	WAT	Wed, Aug 12, 1998	14.97	15.06	14.94	14.98
689	NYSE	WAT	Tue, Aug 11, 1998	15.03	15.03	14.81	14.94
688	NYSE	WAT	Mon, Aug 10, 1998	15.03	15.33	14.91	15.28
687	NYSE	WAT	Fri, Aug 7, 1998	14.83	15.16	14.83	14.97
686	NYSE	WAT	Thu, Aug 6, 1998	14.69	14.83	14.44	14.77
685	NYSE	WAT	Wed, Aug 5, 1998	15.27	15.27	14.44	14.63
684	NYSE	WAT	Tue, Aug 4, 1998	15.73	15.83	15.23	15.27
683	NYSE	WAT	Mon, Aug 3, 1998	15.98	16.00	15.70	15.73
682	NYSE	WAT	Fri, Jul 31, 1998	16.09	16.23	15.94	15.97
681	NYSE	WAT	Thu, Jul 30, 1998	16.23	16.23	16.06	16.06
680	NYSE	WAT	Wed, Jul 29, 1998	16.09	16.23	16.00	16.19
679	NYSE	WAT	Tue, Jul 28, 1998	16.09	16.25	16.06	16.06
678	NYSE	WAT	Mon, Jul 27, 1998	15.78	15.78	15.69	15.69
677	NYSE	WAT	Fri, Jul 24, 1998	15.97	15.97	15.72	15.81
676	NYSE	WAT	Thu, Jul 23, 1998	15.88	16.05	15.75	15.84
675	NYSE	WAT	Wed, Jul 22, 1998	16.39	16.39	15.70	15.81
674	NYSE	WAT	Tue, Jul 21, 1998	16.86	16.88	16.38	16.39
673	NYSE	WAT	Mon, Jul 20, 1998	16.98	17.08	16.75	16.84
672	NYSE	WAT	Fri, Jul 17, 1998	17.00	17.00	16.69	16.95
671	NYSE	WAT	Thu, Jul 16, 1998	16.67	17.02	16.63	17.00
670	NYSE	WAT	Wed, Jul 15, 1998	16.59	16.81	16.45	16.69
669	NYSE	WAT	Tue, Jul 14, 1998	16.38	16.69	16.19	16.53
668	NYSE	WAT	Mon, Jul 13, 1998	16.02	16.30	16.00	16.25
667	NYSE	WAT	Fri, Jul 10, 1998	16.02	16.11	16.00	16.02
666	NYSE	WAT	Thu, Jul 9, 1998	16.00	16.06	15.81	16.05
665	NYSE	WAT	Wed, Jul 8, 1998	16.25	16.59	15.91	16.05
664	NYSE	WAT	Tue, Jul 7, 1998	15.64	16.34	15.64	16.22
663	NYSE	WAT	Mon, Jul 6, 1998	15.19	15.69	15.19	15.58
662	NYSE	WAT	Thu, Jul 2, 1998	15.00	15.20	15.00	15.16
661	NYSE	WAT	Wed, Jul 1, 1998	14.78	15.09	14.78	15.02
660	NYSE	WAT	Tue, Jun 30, 1998	14.81	14.84	14.66	14.73
659	NYSE	WAT	Mon, Jun 29, 1998	14.75	14.84	14.59	14.75
658	NYSE	WAT	Fri, Jun 26, 1998	15.00	15.02	14.81	14.81
657	NYSE	WAT	Thu, Jun 25, 1998	15.38	15.47	14.94	15.03
656	NYSE	WAT	Wed, Jun 24, 1998	15.09	15.45	15.09	15.41
655	NYSE	WAT	Tue, Jun 23, 1998	14.92	15.13	14.92	15.00
654	NYSE	WAT	Mon, Jun 22, 1998	14.53	14.98	14.52	14.95
653	NYSE	WAT	Fri, Jun 19, 1998	14.59	14.61	14.45	14.53
652	NYSE	WAT	Thu, Jun 18, 1998	14.64	14.66	14.44	14.61
651	NYSE	WAT	Wed, Jun 17, 1998	14.73	14.80	14.63	14.63
650	NYSE	WAT	Tue, Jun 16, 1998	14.84	14.88	14.67	14.70
649	NYSE	WAT	Mon, Jun 15, 1998	15.11	15.17	14.84	14.84
648	NYSE	WAT	Fri, Jun 12, 1998	15.25	15.39	14.98	15.11
647	NYSE	WAT	Thu, Jun 11, 1998	15.31	15.31	15.16	15.19
646	NYSE	WAT	Wed, Jun 10, 1998	15.66	15.66	15.28	15.44
645	NYSE	WAT	Tue, Jun 9, 1998	15.50	15.72	15.44	15.72
644	NYSE	WAT	Mon, Jun 8, 1998	15.38	15.63	15.34	15.56
643	NYSE	WAT	Fri, Jun 5, 1998	15.03	15.31	15.03	15.31
642	NYSE	WAT	Thu, Jun 4, 1998	14.70	15.09	14.70	15.05
641	NYSE	WAT	Wed, Jun 3, 1998	14.91	15.08	14.75	14.77
640	NYSE	WAT	Tue, Jun 2, 1998	14.53	14.88	14.53	14.88
639	NYSE	WAT	Mon, Jun 1, 1998	14.59	14.59	14.48	14.56
638	NYSE	WAT	Fri, May 29, 1998	14.78	14.78	14.48	14.56
637	NYSE	WAT	Thu, May 28, 1998	14.50	15.00	14.50	14.81
636	NYSE	WAT	Wed, May 27, 1998	14.50	14.53	14.28	14.53
635	NYSE	WAT	Tue, May 26, 1998	14.59	14.67	14.48	14.53
634	NYSE	WAT	Fri, May 22, 1998	14.59	14.66	14.28	14.50
633	NYSE	WAT	Thu, May 21, 1998	14.66	14.69	14.44	14.44
632	NYSE	WAT	Wed, May 20, 1998	14.59	14.86	14.48	14.59
631	NYSE	WAT	Tue, May 19, 1998	14.41	14.63	14.41	14.56
630	NYSE	WAT	Mon, May 18, 1998	14.39	14.81	14.39	14.42
629	NYSE	WAT	Fri, May 15, 1998	13.89	14.44	13.89	14.39
628	NYSE	WAT	Thu, May 14, 1998	13.94	13.94	13.69	13.86
627	NYSE	WAT	Wed, May 13, 1998	13.89	14.19	13.89	13.98
626	NYSE	WAT	Tue, May 12, 1998	13.80	13.94	13.63	13.91
625	NYSE	WAT	Mon, May 11, 1998	13.56	13.92	13.56	13.86
624	NYSE	WAT	Fri, May 8, 1998	13.31	13.50	13.28	13.50
623	NYSE	WAT	Thu, May 7, 1998	13.50	13.50	13.25	13.28
622	NYSE	WAT	Wed, May 6, 1998	13.72	13.72	13.44	13.53
621	NYSE	WAT	Tue, May 5, 1998	13.78	13.81	13.66	13.73
620	NYSE	WAT	Mon, May 4, 1998	13.53	14.06	13.53	13.78
619	NYSE	WAT	Fri, May 1, 1998	13.38	13.56	13.36	13.53
618	NYSE	WAT	Thu, Apr 30, 1998	13.63	13.75	13.31	13.44
617	NYSE	WAT	Wed, Apr 29, 1998	13.27	13.72	13.25	13.72
616	NYSE	WAT	Tue, Apr 28, 1998	13.00	13.73	13.00	13.27
615	NYSE	WAT	Mon, Apr 27, 1998	12.77	12.77	12.44	12.53
614	NYSE	WAT	Fri, Apr 24, 1998	12.86	12.88	12.72	12.77
613	NYSE	WAT	Thu, Apr 23, 1998	13.06	13.11	12.63	12.89
612	NYSE	WAT	Wed, Apr 22, 1998	13.14	13.16	13.02	13.11
611	NYSE	WAT	Tue, Apr 21, 1998	12.88	13.25	12.88	13.17
610	NYSE	WAT	Mon, Apr 20, 1998	12.63	12.75	12.52	12.75
609	NYSE	WAT	Fri, Apr 17, 1998	12.59	12.61	12.52	12.61
608	NYSE	WAT	Thu, Apr 16, 1998	12.97	12.98	12.55	12.61
607	NYSE	WAT	Wed, Apr 15, 1998	13.19	13.25	12.84	12.92
606	NYSE	WAT	Tue, Apr 14, 1998	12.73	13.20	12.73	13.13
605	NYSE	WAT	Mon, Apr 13, 1998	12.88	12.91	12.55	12.73
604	NYSE	WAT	Thu, Apr 9, 1998	12.97	13.14	12.75	12.86
603	NYSE	WAT	Wed, Apr 8, 1998	12.63	13.00	12.63	12.94
602	NYSE	WAT	Tue, Apr 7, 1998	12.38	12.47	12.34	12.45
601	NYSE	WAT	Mon, Apr 6, 1998	12.78	12.84	12.33	12.39
600	NYSE	WAT	Fri, Apr 3, 1998	12.70	12.84	12.50	12.84
599	NYSE	WAT	Thu, Apr 2, 1998	12.77	12.81	12.66	12.72
598	NYSE	WAT	Wed, Apr 1, 1998	12.48	12.67	12.47	12.67
597	NYSE	WAT	Tue, Mar 31, 1998	12.31	12.50	12.28	12.48
596	NYSE	WAT	Mon, Mar 30, 1998	12.61	12.61	12.31	12.33
595	NYSE	WAT	Fri, Mar 27, 1998	12.64	12.75	12.53	12.56
594	NYSE	WAT	Thu, Mar 26, 1998	12.81	12.84	12.59	12.61
593	NYSE	WAT	Wed, Mar 25, 1998	12.91	13.00	12.75	12.88
592	NYSE	WAT	Tue, Mar 24, 1998	12.86	12.89	12.75	12.86
591	NYSE	WAT	Mon, Mar 23, 1998	12.73	12.86	12.64	12.86
590	NYSE	WAT	Fri, Mar 20, 1998	12.50	12.70	12.41	12.70
589	NYSE	WAT	Thu, Mar 19, 1998	12.38	12.56	12.38	12.56
588	NYSE	WAT	Wed, Mar 18, 1998	12.23	12.44	12.23	12.36
587	NYSE	WAT	Tue, Mar 17, 1998	12.25	12.28	12.19	12.25
586	NYSE	WAT	Mon, Mar 16, 1998	12.38	12.41	12.25	12.27
585	NYSE	WAT	Fri, Mar 13, 1998	12.48	12.56	12.33	12.34
584	NYSE	WAT	Thu, Mar 12, 1998	12.23	12.50	12.11	12.45
583	NYSE	WAT	Wed, Mar 11, 1998	12.13	12.33	12.02	12.17
582	NYSE	WAT	Tue, Mar 10, 1998	11.84	12.13	11.84	12.09
581	NYSE	WAT	Mon, Mar 9, 1998	11.88	11.88	11.50	11.52
580	NYSE	WAT	Fri, Mar 6, 1998	11.83	11.97	11.81	11.83
579	NYSE	WAT	Thu, Mar 5, 1998	11.73	11.75	11.53	11.70
578	NYSE	WAT	Wed, Mar 4, 1998	12.08	12.08	11.72	11.73
577	NYSE	WAT	Tue, Mar 3, 1998	12.28	12.31	11.81	12.09
576	NYSE	WAT	Mon, Mar 2, 1998	12.48	12.50	12.06	12.22
575	NYSE	WAT	Fri, Feb 27, 1998	12.22	12.42	12.00	12.42
574	NYSE	WAT	Thu, Feb 26, 1998	12.38	12.41	12.06	12.22
573	NYSE	WAT	Wed, Feb 25, 1998	12.38	12.39	12.25	12.39
572	NYSE	WAT	Tue, Feb 24, 1998	12.47	12.47	12.19	12.38
571	NYSE	WAT	Mon, Feb 23, 1998	12.31	12.53	12.31	12.50
570	NYSE	WAT	Fri, Feb 20, 1998	12.31	12.31	12.09	12.31
569	NYSE	WAT	Thu, Feb 19, 1998	12.22	12.38	12.13	12.38
568	NYSE	WAT	Wed, Feb 18, 1998	11.94	12.42	11.94	12.34
567	NYSE	WAT	Tue, Feb 17, 1998	12.00	12.00	11.69	11.98
566	NYSE	WAT	Fri, Feb 13, 1998	12.00	12.06	11.94	11.98
565	NYSE	WAT	Thu, Feb 12, 1998	11.81	12.00	11.41	12.00
564	NYSE	WAT	Wed, Feb 11, 1998	11.89	11.92	11.75	11.88
563	NYSE	WAT	Tue, Feb 10, 1998	12.00	12.00	11.88	11.91
562	NYSE	WAT	Mon, Feb 9, 1998	11.81	12.00	11.66	12.00
561	NYSE	WAT	Fri, Feb 6, 1998	11.69	11.81	11.61	11.69
560	NYSE	WAT	Thu, Feb 5, 1998	11.38	11.50	11.27	11.50
559	NYSE	WAT	Wed, Feb 4, 1998	11.34	11.36	11.09	11.36
558	NYSE	WAT	Tue, Feb 3, 1998	11.58	11.58	11.22	11.28
557	NYSE	WAT	Mon, Feb 2, 1998	11.47	11.55	11.39	11.52
556	NYSE	WAT	Fri, Jan 30, 1998	11.55	11.58	11.30	11.53
555	NYSE	WAT	Thu, Jan 29, 1998	11.81	12.23	11.13	11.50
554	NYSE	WAT	Wed, Jan 28, 1998	11.50	11.75	11.38	11.75
553	NYSE	WAT	Tue, Jan 27, 1998	10.75	11.66	10.75	11.50
552	NYSE	WAT	Mon, Jan 26, 1998	10.70	10.97	10.66	10.73
551	NYSE	WAT	Fri, Jan 23, 1998	10.52	10.72	10.52	10.66
550	NYSE	WAT	Thu, Jan 22, 1998	10.55	10.59	10.47	10.50
549	NYSE	WAT	Wed, Jan 21, 1998	10.31	10.58	10.31	10.55
548	NYSE	WAT	Tue, Jan 20, 1998	10.25	10.34	10.25	10.31
547	NYSE	WAT	Fri, Jan 16, 1998	10.23	10.31	10.20	10.25
546	NYSE	WAT	Thu, Jan 15, 1998	10.22	10.25	10.17	10.20
545	NYSE	WAT	Wed, Jan 14, 1998	10.16	10.19	10.06	10.19
544	NYSE	WAT	Tue, Jan 13, 1998	10.20	10.28	9.94	10.11
543	NYSE	WAT	Mon, Jan 12, 1998	9.98	10.14	9.69	10.14
542	NYSE	WAT	Fri, Jan 9, 1998	10.25	10.27	9.97	10.05
541	NYSE	WAT	Thu, Jan 8, 1998	9.52	10.38	9.52	10.30
540	NYSE	WAT	Wed, Jan 7, 1998	9.84	9.88	9.50	9.52
539	NYSE	WAT	Tue, Jan 6, 1998	9.17	10.00	9.13	9.81
538	NYSE	WAT	Mon, Jan 5, 1998	9.45	9.55	9.14	9.14
537	NYSE	WAT	Fri, Jan 2, 1998	9.44	9.45	9.38	9.39
536	NYSE	WAT	Wed, Dec 31, 1997	9.50	9.53	9.25	9.53
535	NYSE	WAT	Tue, Dec 30, 1997	9.38	9.50	9.31	9.50
534	NYSE	WAT	Mon, Dec 29, 1997	9.00	9.39	9.00	9.38
533	NYSE	WAT	Fri, Dec 26, 1997	9.31	9.38	9.11	9.17
532	NYSE	WAT	Wed, Dec 24, 1997	9.56	9.56	9.42	9.47
531	NYSE	WAT	Tue, Dec 23, 1997	9.80	10.00	9.63	9.69
530	NYSE	WAT	Mon, Dec 22, 1997	9.75	9.86	9.75	9.86
529	NYSE	WAT	Fri, Dec 19, 1997	9.91	9.92	9.50	9.78
528	NYSE	WAT	Thu, Dec 18, 1997	10.23	10.23	9.94	9.95
527	NYSE	WAT	Wed, Dec 17, 1997	10.30	10.30	10.16	10.23
526	NYSE	WAT	Tue, Dec 16, 1997	10.13	10.31	10.13	10.27
525	NYSE	WAT	Mon, Dec 15, 1997	10.23	10.28	10.16	10.23
524	NYSE	WAT	Fri, Dec 12, 1997	10.06	10.38	9.91	10.38
523	NYSE	WAT	Thu, Dec 11, 1997	10.36	10.36	9.69	10.22
522	NYSE	WAT	Wed, Dec 10, 1997	10.73	10.73	10.30	10.30
521	NYSE	WAT	Tue, Dec 9, 1997	10.94	10.97	10.70	10.70
520	NYSE	WAT	Mon, Dec 8, 1997	10.97	11.06	10.92	11.00
519	NYSE	WAT	Fri, Dec 5, 1997	10.80	11.00	10.80	10.97
518	NYSE	WAT	Thu, Dec 4, 1997	10.86	10.94	10.80	10.83
517	NYSE	WAT	Wed, Dec 3, 1997	10.75	10.89	10.63	10.80
516	NYSE	WAT	Tue, Dec 2, 1997	10.64	10.78	10.53	10.69
515	NYSE	WAT	Mon, Dec 1, 1997	10.67	10.75	10.55	10.63
514	NYSE	WAT	Fri, Nov 28, 1997	10.50	10.75	10.50	10.70
513	NYSE	WAT	Wed, Nov 26, 1997	10.41	10.53	10.38	10.53
512	NYSE	WAT	Tue, Nov 25, 1997	10.39	10.44	10.28	10.44
511	NYSE	WAT	Mon, Nov 24, 1997	10.72	10.72	10.44	10.45
510	NYSE	WAT	Fri, Nov 21, 1997	10.66	10.75	10.55	10.75
509	NYSE	WAT	Thu, Nov 20, 1997	10.19	10.81	10.06	10.66
508	NYSE	WAT	Wed, Nov 19, 1997	10.11	10.16	10.09	10.16
507	NYSE	WAT	Tue, Nov 18, 1997	10.06	10.13	10.03	10.11
506	NYSE	WAT	Mon, Nov 17, 1997	10.05	10.19	10.00	10.00
505	NYSE	WAT	Fri, Nov 14, 1997	9.84	9.98	9.69	9.98
504	NYSE	WAT	Thu, Nov 13, 1997	9.94	9.94	9.78	9.86
503	NYSE	WAT	Wed, Nov 12, 1997	10.11	10.14	9.84	9.88
502	NYSE	WAT	Tue, Nov 11, 1997	10.22	10.23	10.03	10.08
501	NYSE	WAT	Mon, Nov 10, 1997	10.19	10.30	10.19	10.23
500	NYSE	WAT	Fri, Nov 7, 1997	10.31	10.31	10.05	10.25
499	NYSE	WAT	Thu, Nov 6, 1997	10.47	10.47	10.22	10.31
498	NYSE	WAT	Wed, Nov 5, 1997	10.59	10.61	10.41	10.41
497	NYSE	WAT	Tue, Nov 4, 1997	10.66	10.66	10.42	10.58
496	NYSE	WAT	Mon, Nov 3, 1997	11.00	11.00	10.59	10.72
495	NYSE	WAT	Fri, Oct 31, 1997	10.75	11.05	10.75	11.00
494	NYSE	WAT	Thu, Oct 30, 1997	10.86	10.86	10.69	10.73
493	NYSE	WAT	Wed, Oct 29, 1997	10.94	11.08	10.69	10.92
492	NYSE	WAT	Tue, Oct 28, 1997	10.94	11.00	10.09	11.00
491	NYSE	WAT	Mon, Oct 27, 1997	11.66	11.66	11.00	11.06
490	NYSE	WAT	Fri, Oct 24, 1997	11.73	11.75	11.56	11.63
489	NYSE	WAT	Thu, Oct 23, 1997	11.63	11.69	11.25	11.61
488	NYSE	WAT	Wed, Oct 22, 1997	11.72	11.88	11.59	11.69
487	NYSE	WAT	Tue, Oct 21, 1997	11.09	11.94	11.09	11.72
486	NYSE	WAT	Mon, Oct 20, 1997	10.98	11.16	10.94	11.09
485	NYSE	WAT	Fri, Oct 17, 1997	11.34	11.34	10.83	10.98
484	NYSE	WAT	Thu, Oct 16, 1997	11.67	11.70	11.36	11.38
483	NYSE	WAT	Wed, Oct 15, 1997	11.56	11.73	11.53	11.67
482	NYSE	WAT	Tue, Oct 14, 1997	11.50	11.59	11.41	11.58
481	NYSE	WAT	Mon, Oct 13, 1997	11.59	11.97	11.38	11.48
480	NYSE	WAT	Fri, Oct 10, 1997	11.17	11.56	11.13	11.56
479	NYSE	WAT	Thu, Oct 9, 1997	11.39	11.39	11.16	11.19
478	NYSE	WAT	Wed, Oct 8, 1997	11.52	11.52	11.31	11.42
477	NYSE	WAT	Tue, Oct 7, 1997	11.14	11.45	11.14	11.45
476	NYSE	WAT	Mon, Oct 6, 1997	11.56	11.56	11.11	11.14
475	NYSE	WAT	Fri, Oct 3, 1997	11.64	12.11	11.64	11.73
474	NYSE	WAT	Thu, Oct 2, 1997	11.34	11.61	11.34	11.58
473	NYSE	WAT	Wed, Oct 1, 1997	11.02	11.25	11.02	11.25
472	NYSE	WAT	Tue, Sep 30, 1997	11.17	11.20	11.00	11.05
471	NYSE	WAT	Mon, Sep 29, 1997	11.00	11.28	10.98	11.19
470	NYSE	WAT	Fri, Sep 26, 1997	10.89	10.94	10.89	10.94
469	NYSE	WAT	Thu, Sep 25, 1997	10.72	10.94	10.72	10.84
468	NYSE	WAT	Wed, Sep 24, 1997	10.75	10.78	10.52	10.69
467	NYSE	WAT	Tue, Sep 23, 1997	11.28	11.28	10.70	10.72
466	NYSE	WAT	Mon, Sep 22, 1997	10.88	11.31	10.88	11.31
465	NYSE	WAT	Fri, Sep 19, 1997	10.91	10.97	10.75	10.91
464	NYSE	WAT	Thu, Sep 18, 1997	10.83	11.00	10.77	11.00
463	NYSE	WAT	Wed, Sep 17, 1997	10.84	10.86	10.52	10.84
462	NYSE	WAT	Tue, Sep 16, 1997	10.02	10.91	9.95	10.91
461	NYSE	WAT	Mon, Sep 15, 1997	10.08	10.09	9.75	10.08
460	NYSE	WAT	Fri, Sep 12, 1997	9.50	10.13	9.50	10.11
459	NYSE	WAT	Thu, Sep 11, 1997	8.67	8.67	8.50	8.50
458	NYSE	WAT	Wed, Sep 10, 1997	8.72	8.73	8.66	8.67
457	NYSE	WAT	Tue, Sep 9, 1997	8.72	8.75	8.69	8.75
456	NYSE	WAT	Mon, Sep 8, 1997	8.69	8.78	8.69	8.75
455	NYSE	WAT	Fri, Sep 5, 1997	8.75	8.78	8.67	8.67
454	NYSE	WAT	Thu, Sep 4, 1997	8.63	8.81	8.59	8.77
453	NYSE	WAT	Wed, Sep 3, 1997	8.52	8.66	8.48	8.63
452	NYSE	WAT	Tue, Sep 2, 1997	8.33	8.55	8.33	8.50
451	NYSE	WAT	Fri, Aug 29, 1997	8.14	8.34	8.14	8.33
450	NYSE	WAT	Thu, Aug 28, 1997	8.03	8.14	8.02	8.14
449	NYSE	WAT	Wed, Aug 27, 1997	8.16	8.19	8.03	8.03
448	NYSE	WAT	Tue, Aug 26, 1997	8.06	8.19	8.06	8.19
447	NYSE	WAT	Mon, Aug 25, 1997	8.13	8.16	8.00	8.06
446	NYSE	WAT	Fri, Aug 22, 1997	7.94	8.14	7.94	8.14
445	NYSE	WAT	Thu, Aug 21, 1997	8.19	8.19	8.05	8.08
444	NYSE	WAT	Wed, Aug 20, 1997	7.98	8.19	7.98	8.17
443	NYSE	WAT	Tue, Aug 19, 1997	8.03	8.03	7.86	7.92
442	NYSE	WAT	Mon, Aug 18, 1997	8.03	8.16	7.98	8.09
441	NYSE	WAT	Fri, Aug 15, 1997	8.17	8.17	8.08	8.09
440	NYSE	WAT	Thu, Aug 14, 1997	8.33	8.33	8.17	8.17
439	NYSE	WAT	Wed, Aug 13, 1997	8.38	8.38	8.30	8.33
438	NYSE	WAT	Tue, Aug 12, 1997	8.41	8.45	8.33	8.34
437	NYSE	WAT	Mon, Aug 11, 1997	8.50	8.50	8.41	8.41
436	NYSE	WAT	Fri, Aug 8, 1997	8.73	8.75	8.47	8.48
435	NYSE	WAT	Thu, Aug 7, 1997	8.78	8.83	8.77	8.80
434	NYSE	WAT	Wed, Aug 6, 1997	8.88	8.91	8.78	8.78
433	NYSE	WAT	Tue, Aug 5, 1997	8.86	8.91	8.86	8.91
432	NYSE	WAT	Mon, Aug 4, 1997	8.80	8.98	8.80	8.86
431	NYSE	WAT	Fri, Aug 1, 1997	9.00	9.00	8.81	8.86
430	NYSE	WAT	Thu, Jul 31, 1997	8.75	8.97	8.75	8.95
429	NYSE	WAT	Wed, Jul 30, 1997	8.77	8.80	8.75	8.75
428	NYSE	WAT	Tue, Jul 29, 1997	8.88	8.88	8.75	8.77
427	NYSE	WAT	Mon, Jul 28, 1997	8.81	8.95	8.81	8.91
426	NYSE	WAT	Fri, Jul 25, 1997	8.70	8.81	8.64	8.81
425	NYSE	WAT	Thu, Jul 24, 1997	8.72	8.75	8.63	8.72
424	NYSE	WAT	Wed, Jul 23, 1997	8.81	8.86	8.69	8.75
423	NYSE	WAT	Tue, Jul 22, 1997	8.61	8.88	8.55	8.67
422	NYSE	WAT	Mon, Jul 21, 1997	8.61	8.64	8.55	8.64
421	NYSE	WAT	Fri, Jul 18, 1997	8.70	8.72	8.58	8.58
420	NYSE	WAT	Thu, Jul 17, 1997	8.88	8.88	8.67	8.72
419	NYSE	WAT	Wed, Jul 16, 1997	8.81	8.94	8.81	8.94
418	NYSE	WAT	Tue, Jul 15, 1997	8.80	8.88	8.78	8.78
417	NYSE	WAT	Mon, Jul 14, 1997	8.53	8.84	8.53	8.80
416	NYSE	WAT	Fri, Jul 11, 1997	8.72	8.78	8.52	8.56
415	NYSE	WAT	Thu, Jul 10, 1997	8.81	8.81	8.72	8.72
414	NYSE	WAT	Wed, Jul 9, 1997	8.88	8.94	8.84	8.86
413	NYSE	WAT	Tue, Jul 8, 1997	8.69	8.94	8.66	8.94
412	NYSE	WAT	Mon, Jul 7, 1997	8.75	8.75	8.69	8.72
411	NYSE	WAT	Thu, Jul 3, 1997	8.63	8.75	8.53	8.75
410	NYSE	WAT	Wed, Jul 2, 1997	8.84	8.84	8.63	8.67
409	NYSE	WAT	Tue, Jul 1, 1997	8.94	8.94	8.66	8.75
408	NYSE	WAT	Mon, Jun 30, 1997	8.44	9.44	8.44	8.97
407	NYSE	WAT	Fri, Jun 27, 1997	8.38	8.56	8.31	8.56
406	NYSE	WAT	Thu, Jun 26, 1997	8.19	8.50	8.16	8.44
405	NYSE	WAT	Wed, Jun 25, 1997	7.78	8.19	7.75	8.19
404	NYSE	WAT	Tue, Jun 24, 1997	7.91	7.91	7.75	7.75
403	NYSE	WAT	Mon, Jun 23, 1997	8.00	8.06	7.81	7.84
402	NYSE	WAT	Fri, Jun 20, 1997	7.88	8.03	7.63	8.03
401	NYSE	WAT	Thu, Jun 19, 1997	8.13	8.13	7.91	7.94
400	NYSE	WAT	Wed, Jun 18, 1997	8.13	8.16	8.03	8.13
399	NYSE	WAT	Tue, Jun 17, 1997	8.13	8.16	8.09	8.16
398	NYSE	WAT	Mon, Jun 16, 1997	8.06	8.16	8.06	8.09
397	NYSE	WAT	Fri, Jun 13, 1997	8.09	8.16	8.09	8.13
396	NYSE	WAT	Thu, Jun 12, 1997	8.31	8.31	8.09	8.09
395	NYSE	WAT	Wed, Jun 11, 1997	8.38	8.38	8.25	8.31
394	NYSE	WAT	Tue, Jun 10, 1997	8.63	8.66	8.53	8.53
393	NYSE	WAT	Mon, Jun 9, 1997	8.56	8.69	8.56	8.66
392	NYSE	WAT	Fri, Jun 6, 1997	8.47	8.59	8.41	8.59
391	NYSE	WAT	Thu, Jun 5, 1997	8.38	8.47	8.38	8.47
390	NYSE	WAT	Wed, Jun 4, 1997	8.34	8.41	8.34	8.38
389	NYSE	WAT	Tue, Jun 3, 1997	8.38	8.41	8.31	8.38
388	NYSE	WAT	Mon, Jun 2, 1997	8.03	8.34	8.03	8.34
387	NYSE	WAT	Fri, May 30, 1997	7.97	8.06	7.94	8.06
386	NYSE	WAT	Thu, May 29, 1997	8.00	8.03	7.97	8.03
385	NYSE	WAT	Wed, May 28, 1997	8.09	8.13	7.94	8.00
384	NYSE	WAT	Tue, May 27, 1997	8.00	8.09	7.94	8.09
383	NYSE	WAT	Fri, May 23, 1997	7.94	8.03	7.91	8.03
382	NYSE	WAT	Thu, May 22, 1997	7.91	7.94	7.84	7.94
381	NYSE	WAT	Wed, May 21, 1997	7.84	7.94	7.84	7.94
380	NYSE	WAT	Tue, May 20, 1997	7.63	7.91	7.63	7.88
379	NYSE	WAT	Mon, May 19, 1997	7.66	7.81	7.66	7.66
378	NYSE	WAT	Fri, May 16, 1997	7.50	7.69	7.50	7.66
377	NYSE	WAT	Thu, May 15, 1997	7.44	7.47	7.31	7.47
376	NYSE	WAT	Wed, May 14, 1997	7.66	7.72	7.41	7.44
375	NYSE	WAT	Tue, May 13, 1997	7.59	7.63	7.53	7.59
374	NYSE	WAT	Mon, May 12, 1997	7.56	7.59	7.50	7.53
373	NYSE	WAT	Fri, May 9, 1997	7.38	7.56	7.38	7.53
372	NYSE	WAT	Thu, May 8, 1997	7.47	7.47	7.25	7.34
371	NYSE	WAT	Wed, May 7, 1997	7.41	7.56	7.41	7.53
370	NYSE	WAT	Tue, May 6, 1997	7.50	7.66	7.34	7.41
369	NYSE	WAT	Mon, May 5, 1997	7.44	7.66	7.44	7.56
368	NYSE	WAT	Fri, May 2, 1997	7.19	7.63	7.19	7.50
367	NYSE	WAT	Thu, May 1, 1997	7.34	7.34	7.19	7.22
366	NYSE	WAT	Wed, Apr 30, 1997	7.28	7.44	7.19	7.41
365	NYSE	WAT	Tue, Apr 29, 1997	7.22	7.34	7.19	7.34
364	NYSE	WAT	Mon, Apr 28, 1997	6.94	7.22	6.91	7.19
363	NYSE	WAT	Fri, Apr 25, 1997	7.03	7.13	6.88	6.97
362	NYSE	WAT	Thu, Apr 24, 1997	6.91	7.09	6.78	7.06
361	NYSE	WAT	Wed, Apr 23, 1997	6.56	6.72	6.50	6.72
360	NYSE	WAT	Tue, Apr 22, 1997	6.19	6.63	6.16	6.59
359	NYSE	WAT	Mon, Apr 21, 1997	6.09	6.09	5.94	5.97
358	NYSE	WAT	Fri, Apr 18, 1997	5.88	6.13	5.88	6.09
357	NYSE	WAT	Thu, Apr 17, 1997	5.97	6.00	5.78	5.84
356	NYSE	WAT	Wed, Apr 16, 1997	6.00	6.06	5.94	5.94
355	NYSE	WAT	Tue, Apr 15, 1997	6.16	6.19	6.00	6.06
354	NYSE	WAT	Mon, Apr 14, 1997	6.19	6.22	6.13	6.13
353	NYSE	WAT	Fri, Apr 11, 1997	6.28	6.50	6.19	6.22
352	NYSE	WAT	Thu, Apr 10, 1997	6.59	6.59	6.09	6.25
351	NYSE	WAT	Wed, Apr 9, 1997	6.97	7.03	6.50	6.59
350	NYSE	WAT	Tue, Apr 8, 1997	6.88	7.00	6.88	7.00
349	NYSE	WAT	Mon, Apr 7, 1997	6.78	6.97	6.78	6.88
348	NYSE	WAT	Fri, Apr 4, 1997	6.66	6.84	6.63	6.78
347	NYSE	WAT	Thu, Apr 3, 1997	6.66	6.72	6.63	6.69
346	NYSE	WAT	Wed, Apr 2, 1997	6.66	6.72	6.63	6.69
345	NYSE	WAT	Tue, Apr 1, 1997	6.66	6.72	6.47	6.69
344	NYSE	WAT	Mon, Mar 31, 1997	6.81	6.81	6.59	6.69
343	NYSE	WAT	Thu, Mar 27, 1997	6.75	7.03	6.75	6.84
342	NYSE	WAT	Wed, Mar 26, 1997	6.88	6.91	6.78	6.78
341	NYSE	WAT	Tue, Mar 25, 1997	6.91	7.00	6.88	6.91
340	NYSE	WAT	Mon, Mar 24, 1997	6.81	7.00	6.81	6.91
339	NYSE	WAT	Fri, Mar 21, 1997	6.88	6.94	6.88	6.88
338	NYSE	WAT	Thu, Mar 20, 1997	6.84	6.97	6.84	6.91
337	NYSE	WAT	Wed, Mar 19, 1997	7.03	7.03	6.78	6.78
336	NYSE	WAT	Tue, Mar 18, 1997	6.94	7.09	6.91	7.06
335	NYSE	WAT	Mon, Mar 17, 1997	7.00	7.00	6.81	6.91
334	NYSE	WAT	Fri, Mar 14, 1997	7.03	7.06	6.94	6.97
333	NYSE	WAT	Thu, Mar 13, 1997	7.16	7.16	6.88	7.00
332	NYSE	WAT	Wed, Mar 12, 1997	7.19	7.19	7.16	7.16
331	NYSE	WAT	Tue, Mar 11, 1997	7.31	7.31	7.19	7.19
330	NYSE	WAT	Mon, Mar 10, 1997	7.28	7.31	7.25	7.31
329	NYSE	WAT	Fri, Mar 7, 1997	7.34	7.44	7.34	7.34
328	NYSE	WAT	Thu, Mar 6, 1997	7.41	7.41	7.28	7.31
327	NYSE	WAT	Wed, Mar 5, 1997	7.47	7.50	7.34	7.41
326	NYSE	WAT	Tue, Mar 4, 1997	7.53	7.56	7.41	7.44
325	NYSE	WAT	Mon, Mar 3, 1997	7.50	7.69	7.50	7.59
324	NYSE	WAT	Fri, Feb 28, 1997	7.38	7.56	7.38	7.53
323	NYSE	WAT	Thu, Feb 27, 1997	7.34	7.44	7.28	7.34
322	NYSE	WAT	Wed, Feb 26, 1997	7.13	7.34	7.13	7.34
321	NYSE	WAT	Tue, Feb 25, 1997	7.19	7.19	7.03	7.16
320	NYSE	WAT	Mon, Feb 24, 1997	7.00	7.22	6.81	7.16
319	NYSE	WAT	Fri, Feb 21, 1997	6.81	7.03	6.78	7.00
318	NYSE	WAT	Thu, Feb 20, 1997	6.75	6.81	6.66	6.75
317	NYSE	WAT	Wed, Feb 19, 1997	6.81	6.81	6.63	6.75
316	NYSE	WAT	Tue, Feb 18, 1997	6.88	6.88	6.50	6.81
315	NYSE	WAT	Fri, Feb 14, 1997	6.88	7.03	6.88	6.94
314	NYSE	WAT	Thu, Feb 13, 1997	7.00	7.03	6.75	7.00
313	NYSE	WAT	Wed, Feb 12, 1997	7.16	7.22	6.88	7.00
312	NYSE	WAT	Tue, Feb 11, 1997	7.34	7.38	7.09	7.16
311	NYSE	WAT	Mon, Feb 10, 1997	7.50	7.50	7.31	7.34
310	NYSE	WAT	Fri, Feb 7, 1997	7.34	7.50	7.34	7.47
309	NYSE	WAT	Thu, Feb 6, 1997	7.41	7.41	7.31	7.34
308	NYSE	WAT	Wed, Feb 5, 1997	7.59	7.59	7.34	7.41
307	NYSE	WAT	Tue, Feb 4, 1997	7.47	7.59	7.44	7.59
306	NYSE	WAT	Mon, Feb 3, 1997	7.38	7.47	7.34	7.47
305	NYSE	WAT	Fri, Jan 31, 1997	7.47	7.47	7.38	7.41
304	NYSE	WAT	Thu, Jan 30, 1997	7.50	7.50	7.44	7.47
303	NYSE	WAT	Wed, Jan 29, 1997	7.66	7.66	7.41	7.50
302	NYSE	WAT	Tue, Jan 28, 1997	7.59	7.72	7.56	7.69
301	NYSE	WAT	Mon, Jan 27, 1997	7.47	7.56	7.41	7.56
300	NYSE	WAT	Fri, Jan 24, 1997	7.72	7.75	7.25	7.47
299	NYSE	WAT	Thu, Jan 23, 1997	7.53	7.84	7.53	7.72
298	NYSE	WAT	Wed, Jan 22, 1997	7.59	7.59	7.44	7.59
297	NYSE	WAT	Tue, Jan 21, 1997	7.13	7.66	7.13	7.66
296	NYSE	WAT	Mon, Jan 20, 1997	7.19	7.19	7.13	7.16
295	NYSE	WAT	Fri, Jan 17, 1997	7.03	7.09	7.00	7.06
294	NYSE	WAT	Thu, Jan 16, 1997	7.16	7.19	7.00	7.03
293	NYSE	WAT	Wed, Jan 15, 1997	7.19	7.19	6.94	7.16
292	NYSE	WAT	Tue, Jan 14, 1997	7.31	7.34	7.16	7.19
291	NYSE	WAT	Mon, Jan 13, 1997	7.34	7.41	7.31	7.34
290	NYSE	WAT	Fri, Jan 10, 1997	7.44	7.47	7.34	7.38
289	NYSE	WAT	Thu, Jan 9, 1997	7.38	7.44	7.38	7.44
288	NYSE	WAT	Wed, Jan 8, 1997	7.44	7.47	7.38	7.44
287	NYSE	WAT	Tue, Jan 7, 1997	7.59	7.59	7.38	7.44
286	NYSE	WAT	Mon, Jan 6, 1997	7.56	7.59	7.50	7.56
285	NYSE	WAT	Fri, Jan 3, 1997	7.47	7.63	7.47	7.53
284	NYSE	WAT	Thu, Jan 2, 1997	7.59	7.63	7.50	7.53
283	NYSE	WAT	Tue, Dec 31, 1996	7.63	7.63	7.50	7.59
282	NYSE	WAT	Mon, Dec 30, 1996	7.63	7.63	7.56	7.59
281	NYSE	WAT	Fri, Dec 27, 1996	7.69	7.69	7.59	7.63
280	NYSE	WAT	Thu, Dec 26, 1996	7.63	7.66	7.56	7.66
279	NYSE	WAT	Tue, Dec 24, 1996	7.56	7.63	7.56	7.63
278	NYSE	WAT	Mon, Dec 23, 1996	7.56	7.59	7.53	7.59
277	NYSE	WAT	Fri, Dec 20, 1996	7.72	7.81	7.59	7.63
276	NYSE	WAT	Thu, Dec 19, 1996	7.47	7.72	7.47	7.69
275	NYSE	WAT	Wed, Dec 18, 1996	7.50	7.50	7.41	7.47
274	NYSE	WAT	Tue, Dec 17, 1996	7.44	7.50	7.41	7.47
273	NYSE	WAT	Mon, Dec 16, 1996	7.53	7.56	7.44	7.44
272	NYSE	WAT	Fri, Dec 13, 1996	7.50	7.53	7.44	7.53
271	NYSE	WAT	Thu, Dec 12, 1996	7.50	7.56	7.47	7.56
270	NYSE	WAT	Wed, Dec 11, 1996	7.44	7.50	7.38	7.50
269	NYSE	WAT	Tue, Dec 10, 1996	7.25	7.50	7.25	7.50
268	NYSE	WAT	Mon, Dec 9, 1996	7.16	7.25	7.16	7.25
267	NYSE	WAT	Fri, Dec 6, 1996	7.13	7.19	6.97	7.19
266	NYSE	WAT	Thu, Dec 5, 1996	7.22	7.22	7.19	7.19
265	NYSE	WAT	Wed, Dec 4, 1996	7.09	7.47	7.09	7.25
264	NYSE	WAT	Tue, Dec 3, 1996	6.84	6.88	6.81	6.84
263	NYSE	WAT	Mon, Dec 2, 1996	6.78	6.81	6.59	6.81
262	NYSE	WAT	Fri, Nov 29, 1996	6.75	6.78	6.72	6.78
261	NYSE	WAT	Wed, Nov 27, 1996	6.78	6.81	6.47	6.75
260	NYSE	WAT	Tue, Nov 26, 1996	7.03	7.03	6.53	6.75
259	NYSE	WAT	Mon, Nov 25, 1996	7.25	7.28	6.94	7.00
258	NYSE	WAT	Fri, Nov 22, 1996	7.22	7.28	7.19	7.25
257	NYSE	WAT	Thu, Nov 21, 1996	7.34	7.44	7.25	7.25
256	NYSE	WAT	Wed, Nov 20, 1996	7.38	7.41	7.22	7.38
255	NYSE	WAT	Tue, Nov 19, 1996	7.47	7.50	7.38	7.41
254	NYSE	WAT	Mon, Nov 18, 1996	7.34	7.50	7.25	7.50
253	NYSE	WAT	Fri, Nov 15, 1996	7.47	7.47	7.38	7.41
252	NYSE	WAT	Thu, Nov 14, 1996	7.38	7.53	7.38	7.50
251	NYSE	WAT	Wed, Nov 13, 1996	7.19	7.41	7.19	7.38
250	NYSE	WAT	Tue, Nov 12, 1996	7.28	7.34	7.13	7.22
249	NYSE	WAT	Mon, Nov 11, 1996	7.41	7.41	7.25	7.31
248	NYSE	WAT	Fri, Nov 8, 1996	7.34	7.44	7.28	7.44
247	NYSE	WAT	Thu, Nov 7, 1996	7.50	7.50	7.13	7.31
246	NYSE	WAT	Wed, Nov 6, 1996	7.63	7.63	7.47	7.50
245	NYSE	WAT	Tue, Nov 5, 1996	7.63	7.66	7.56	7.59
244	NYSE	WAT	Mon, Nov 4, 1996	7.69	7.75	7.56	7.66
243	NYSE	WAT	Fri, Nov 1, 1996	7.75	7.84	7.69	7.69
242	NYSE	WAT	Thu, Oct 31, 1996	7.72	7.78	7.69	7.75
241	NYSE	WAT	Wed, Oct 30, 1996	7.69	7.75	7.69	7.75
240	NYSE	WAT	Tue, Oct 29, 1996	7.59	7.72	7.56	7.69
239	NYSE	WAT	Mon, Oct 28, 1996	7.84	7.84	7.41	7.50
238	NYSE	WAT	Fri, Oct 25, 1996	8.06	8.06	7.84	7.88
237	NYSE	WAT	Thu, Oct 24, 1996	7.97	8.03	7.97	8.03
236	NYSE	WAT	Wed, Oct 23, 1996	8.06	8.13	7.97	7.97
235	NYSE	WAT	Tue, Oct 22, 1996	8.19	8.22	8.03	8.06
234	NYSE	WAT	Mon, Oct 21, 1996	8.03	8.19	8.03	8.19
233	NYSE	WAT	Fri, Oct 18, 1996	8.19	8.19	8.03	8.13
232	NYSE	WAT	Thu, Oct 17, 1996	8.09	8.22	8.06	8.22
231	NYSE	WAT	Wed, Oct 16, 1996	8.22	8.25	8.03	8.06
230	NYSE	WAT	Tue, Oct 15, 1996	8.09	8.31	8.09	8.25
229	NYSE	WAT	Mon, Oct 14, 1996	8.22	8.22	8.03	8.03
228	NYSE	WAT	Fri, Oct 11, 1996	8.16	8.31	8.16	8.22
227	NYSE	WAT	Thu, Oct 10, 1996	8.22	8.22	8.16	8.22
226	NYSE	WAT	Wed, Oct 9, 1996	8.16	8.31	8.16	8.25
225	NYSE	WAT	Tue, Oct 8, 1996	8.31	8.31	8.09	8.13
224	NYSE	WAT	Mon, Oct 7, 1996	8.16	8.31	8.13	8.28
223	NYSE	WAT	Fri, Oct 4, 1996	8.19	8.19	8.13	8.16
222	NYSE	WAT	Thu, Oct 3, 1996	8.19	8.41	8.19	8.31
221	NYSE	WAT	Wed, Oct 2, 1996	7.91	8.22	7.91	8.22
220	NYSE	WAT	Tue, Oct 1, 1996	8.16	8.16	7.84	7.88
219	NYSE	WAT	Mon, Sep 30, 1996	7.88	8.25	7.81	8.19
218	NYSE	WAT	Fri, Sep 27, 1996	7.56	7.88	7.56	7.88
217	NYSE	WAT	Thu, Sep 26, 1996	7.59	7.66	7.47	7.50
216	NYSE	WAT	Wed, Sep 25, 1996	7.38	7.63	7.38	7.59
215	NYSE	WAT	Tue, Sep 24, 1996	7.28	7.41	7.19	7.41
214	NYSE	WAT	Mon, Sep 23, 1996	7.38	7.38	7.22	7.34
213	NYSE	WAT	Fri, Sep 20, 1996	7.41	7.53	7.34	7.38
212	NYSE	WAT	Thu, Sep 19, 1996	7.56	7.56	7.31	7.44
211	NYSE	WAT	Wed, Sep 18, 1996	7.59	7.63	7.53	7.53
210	NYSE	WAT	Tue, Sep 17, 1996	7.50	7.59	7.47	7.59
209	NYSE	WAT	Mon, Sep 16, 1996	7.59	7.63	7.50	7.50
208	NYSE	WAT	Fri, Sep 13, 1996	7.72	7.72	7.47	7.63
207	NYSE	WAT	Thu, Sep 12, 1996	7.53	7.78	7.53	7.75
206	NYSE	WAT	Wed, Sep 11, 1996	7.53	7.59	7.47	7.56
205	NYSE	WAT	Tue, Sep 10, 1996	7.44	7.63	7.41	7.56
204	NYSE	WAT	Mon, Sep 9, 1996	7.34	7.44	7.34	7.41
203	NYSE	WAT	Fri, Sep 6, 1996	7.28	7.47	7.28	7.41
202	NYSE	WAT	Thu, Sep 5, 1996	7.47	7.53	7.22	7.22
201	NYSE	WAT	Wed, Sep 4, 1996	7.69	7.81	7.44	7.44
200	NYSE	WAT	Tue, Sep 3, 1996	7.78	7.78	7.63	7.69
199	NYSE	WAT	Fri, Aug 30, 1996	7.84	7.84	7.78	7.84
198	NYSE	WAT	Thu, Aug 29, 1996	7.78	7.84	7.66	7.81
197	NYSE	WAT	Wed, Aug 28, 1996	7.88	7.91	7.78	7.81
196	NYSE	WAT	Tue, Aug 27, 1996	7.75	7.97	7.72	7.97
195	NYSE	WAT	Mon, Aug 26, 1996	7.66	7.72	7.59	7.69
194	NYSE	WAT	Fri, Aug 23, 1996	7.44	7.69	7.44	7.69
193	NYSE	WAT	Thu, Aug 22, 1996	7.16	7.44	7.16	7.38
192	NYSE	WAT	Wed, Aug 21, 1996	7.22	7.22	7.03	7.06
191	NYSE	WAT	Tue, Aug 20, 1996	7.50	7.50	7.22	7.25
190	NYSE	WAT	Mon, Aug 19, 1996	7.66	7.66	7.44	7.50
189	NYSE	WAT	Fri, Aug 16, 1996	7.81	7.81	7.63	7.63
188	NYSE	WAT	Thu, Aug 15, 1996	7.84	7.91	7.78	7.81
187	NYSE	WAT	Wed, Aug 14, 1996	7.72	7.91	7.72	7.88
186	NYSE	WAT	Tue, Aug 13, 1996	7.88	7.94	7.72	7.75
185	NYSE	WAT	Mon, Aug 12, 1996	7.72	7.94	7.72	7.88
184	NYSE	WAT	Fri, Aug 9, 1996	7.69	7.75	7.66	7.69
183	NYSE	WAT	Thu, Aug 8, 1996	7.75	7.75	7.69	7.75
182	NYSE	WAT	Wed, Aug 7, 1996	7.75	7.81	7.69	7.75
181	NYSE	WAT	Tue, Aug 6, 1996	7.41	7.81	7.38	7.75
180	NYSE	WAT	Mon, Aug 5, 1996	7.41	7.50	7.38	7.38
179	NYSE	WAT	Fri, Aug 2, 1996	7.25	7.56	7.22	7.38
178	NYSE	WAT	Thu, Aug 1, 1996	7.13	7.25	7.13	7.25
177	NYSE	WAT	Wed, Jul 31, 1996	7.00	7.19	6.97	7.00
176	NYSE	WAT	Tue, Jul 30, 1996	7.09	7.09	7.00	7.03
175	NYSE	WAT	Mon, Jul 29, 1996	7.06	7.19	7.00	7.00
174	NYSE	WAT	Fri, Jul 26, 1996	7.13	7.19	6.81	7.00
173	NYSE	WAT	Thu, Jul 25, 1996	6.72	7.19	6.66	7.19
172	NYSE	WAT	Wed, Jul 24, 1996	6.59	6.78	6.31	6.72
171	NYSE	WAT	Tue, Jul 23, 1996	6.88	6.88	6.56	6.56
170	NYSE	WAT	Mon, Jul 22, 1996	7.09	7.09	6.84	6.84
169	NYSE	WAT	Fri, Jul 19, 1996	7.34	7.34	7.09	7.16
168	NYSE	WAT	Thu, Jul 18, 1996	7.03	7.34	7.03	7.31
167	NYSE	WAT	Wed, Jul 17, 1996	7.16	7.22	7.03	7.03
166	NYSE	WAT	Tue, Jul 16, 1996	7.56	7.56	6.41	7.06
165	NYSE	WAT	Mon, Jul 15, 1996	7.66	7.66	7.47	7.50
164	NYSE	WAT	Fri, Jul 12, 1996	7.75	7.78	7.53	7.69
163	NYSE	WAT	Thu, Jul 11, 1996	7.75	7.81	7.63	7.78
162	NYSE	WAT	Wed, Jul 10, 1996	7.72	7.84	7.69	7.81
161	NYSE	WAT	Tue, Jul 9, 1996	7.28	7.72	7.25	7.69
160	NYSE	WAT	Mon, Jul 8, 1996	7.50	7.50	7.16	7.25
159	NYSE	WAT	Fri, Jul 5, 1996	7.75	7.75	7.47	7.53
158	NYSE	WAT	Wed, Jul 3, 1996	7.78	7.84	7.69	7.81
157	NYSE	WAT	Tue, Jul 2, 1996	7.84	7.88	7.44	7.75
156	NYSE	WAT	Mon, Jul 1, 1996	8.16	8.16	7.75	8.09
155	NYSE	WAT	Fri, Jun 28, 1996	7.47	8.25	7.47	8.25
154	NYSE	WAT	Thu, Jun 27, 1996	7.31	7.53	7.19	7.53
153	NYSE	WAT	Wed, Jun 26, 1996	7.34	7.44	7.19	7.28
152	NYSE	WAT	Tue, Jun 25, 1996	7.22	7.44	7.16	7.28
151	NYSE	WAT	Mon, Jun 24, 1996	7.19	7.22	7.16	7.22
150	NYSE	WAT	Fri, Jun 21, 1996	7.16	7.25	7.13	7.13
149	NYSE	WAT	Thu, Jun 20, 1996	7.13	7.22	7.00	7.19
148	NYSE	WAT	Wed, Jun 19, 1996	7.00	7.13	6.97	7.13
147	NYSE	WAT	Tue, Jun 18, 1996	7.00	7.06	6.75	6.78
146	NYSE	WAT	Mon, Jun 17, 1996	7.03	7.03	6.91	7.03
145	NYSE	WAT	Fri, Jun 14, 1996	6.94	7.03	6.94	7.03
144	NYSE	WAT	Thu, Jun 13, 1996	7.09	7.09	6.94	6.94
143	NYSE	WAT	Wed, Jun 12, 1996	6.94	7.13	6.94	7.09
142	NYSE	WAT	Tue, Jun 11, 1996	6.88	6.97	6.81	6.97
141	NYSE	WAT	Mon, Jun 10, 1996	6.66	6.88	6.63	6.84
140	NYSE	WAT	Fri, Jun 7, 1996	6.59	6.66	6.56	6.63
139	NYSE	WAT	Thu, Jun 6, 1996	6.66	6.75	6.66	6.69
138	NYSE	WAT	Wed, Jun 5, 1996	6.97	6.97	6.75	6.81
137	NYSE	WAT	Tue, Jun 4, 1996	7.19	7.19	6.94	6.97
136	NYSE	WAT	Mon, Jun 3, 1996	7.44	7.44	7.22	7.22
135	NYSE	WAT	Fri, May 31, 1996	7.50	7.69	7.50	7.53
134	NYSE	WAT	Thu, May 30, 1996	7.22	7.47	7.22	7.44
133	NYSE	WAT	Wed, May 29, 1996	7.31	7.31	7.22	7.22
132	NYSE	WAT	Tue, May 28, 1996	7.38	7.50	7.31	7.34
131	NYSE	WAT	Fri, May 24, 1996	7.50	7.56	7.44	7.44
130	NYSE	WAT	Thu, May 23, 1996	7.19	7.59	7.19	7.44
129	NYSE	WAT	Wed, May 22, 1996	6.84	7.16	6.81	7.16
128	NYSE	WAT	Tue, May 21, 1996	6.91	6.91	6.75	6.81
127	NYSE	WAT	Mon, May 20, 1996	6.97	6.97	6.88	6.88
126	NYSE	WAT	Fri, May 17, 1996	7.09	7.09	6.94	6.97
125	NYSE	WAT	Thu, May 16, 1996	7.13	7.13	7.06	7.09
124	NYSE	WAT	Wed, May 15, 1996	6.81	7.13	6.81	7.13
123	NYSE	WAT	Tue, May 14, 1996	6.91	6.91	6.84	6.84
122	NYSE	WAT	Mon, May 13, 1996	7.06	7.06	6.94	6.94
121	NYSE	WAT	Fri, May 10, 1996	7.00	7.03	6.97	7.00
120	NYSE	WAT	Thu, May 9, 1996	7.00	7.09	6.97	6.97
119	NYSE	WAT	Wed, May 8, 1996	7.25	7.25	7.00	7.06
118	NYSE	WAT	Tue, May 7, 1996	7.03	7.25	6.94	7.25
117	NYSE	WAT	Mon, May 6, 1996	7.00	7.09	7.00	7.06
116	NYSE	WAT	Fri, May 3, 1996	6.81	6.94	6.81	6.88
115	NYSE	WAT	Thu, May 2, 1996	6.84	6.88	6.72	6.75
114	NYSE	WAT	Wed, May 1, 1996	7.03	7.03	6.88	6.88
113	NYSE	WAT	Tue, Apr 30, 1996	6.97	7.09	6.97	6.97
112	NYSE	WAT	Mon, Apr 29, 1996	6.91	7.03	6.88	7.00
111	NYSE	WAT	Fri, Apr 26, 1996	7.00	7.13	6.88	6.88
110	NYSE	WAT	Thu, Apr 25, 1996	6.88	7.03	6.84	6.94
109	NYSE	WAT	Wed, Apr 24, 1996	6.78	6.91	6.75	6.91
108	NYSE	WAT	Tue, Apr 23, 1996	6.97	6.97	6.88	6.88
107	NYSE	WAT	Mon, Apr 22, 1996	7.00	7.00	6.56	6.97
106	NYSE	WAT	Fri, Apr 19, 1996	7.38	7.38	7.16	7.16
105	NYSE	WAT	Thu, Apr 18, 1996	7.38	7.50	7.38	7.47
104	NYSE	WAT	Wed, Apr 17, 1996	7.38	7.41	7.34	7.38
103	NYSE	WAT	Tue, Apr 16, 1996	7.38	7.47	7.34	7.41
102	NYSE	WAT	Mon, Apr 15, 1996	7.34	7.34	7.28	7.28
101	NYSE	WAT	Fri, Apr 12, 1996	7.09	7.34	7.03	7.34
100	NYSE	WAT	Thu, Apr 11, 1996	7.22	7.28	7.06	7.06
99	NYSE	WAT	Wed, Apr 10, 1996	7.09	7.31	7.09	7.22
98	NYSE	WAT	Tue, Apr 9, 1996	7.06	7.16	7.06	7.09
97	NYSE	WAT	Mon, Apr 8, 1996	7.00	7.06	6.84	7.00
96	NYSE	WAT	Thu, Apr 4, 1996	6.81	7.00	6.69	7.00
95	NYSE	WAT	Wed, Apr 3, 1996	6.84	7.13	6.69	6.72
94	NYSE	WAT	Tue, Apr 2, 1996	6.63	6.91	6.63	6.81
93	NYSE	WAT	Mon, Apr 1, 1996	6.09	6.63	6.09	6.63
92	NYSE	WAT	Fri, Mar 29, 1996	6.06	6.16	6.03	6.06
91	NYSE	WAT	Thu, Mar 28, 1996	5.78	5.78	5.66	5.72
90	NYSE	WAT	Wed, Mar 27, 1996	5.84	5.84	5.72	5.78
89	NYSE	WAT	Tue, Mar 26, 1996	5.88	5.97	5.84	5.88
88	NYSE	WAT	Mon, Mar 25, 1996	5.81	5.88	5.81	5.84
87	NYSE	WAT	Fri, Mar 22, 1996	5.94	5.97	5.69	5.69
86	NYSE	WAT	Thu, Mar 21, 1996	5.84	6.06	5.84	5.94
85	NYSE	WAT	Wed, Mar 20, 1996	5.69	5.88	5.69	5.88
84	NYSE	WAT	Tue, Mar 19, 1996	5.72	5.72	5.53	5.63
83	NYSE	WAT	Mon, Mar 18, 1996	5.94	6.00	5.75	5.78
82	NYSE	WAT	Fri, Mar 15, 1996	6.03	6.03	5.84	5.94
81	NYSE	WAT	Thu, Mar 14, 1996	6.03	6.13	5.97	6.00
80	NYSE	WAT	Wed, Mar 13, 1996	6.00	6.13	5.97	6.00
79	NYSE	WAT	Tue, Mar 12, 1996	5.59	6.00	5.56	6.00
78	NYSE	WAT	Mon, Mar 11, 1996	5.13	5.63	5.13	5.56
77	NYSE	WAT	Fri, Mar 8, 1996	5.19	5.41	5.09	5.19
76	NYSE	WAT	Thu, Mar 7, 1996	5.16	5.41	5.16	5.25
75	NYSE	WAT	Wed, Mar 6, 1996	5.03	5.13	5.03	5.13
74	NYSE	WAT	Tue, Mar 5, 1996	5.00	5.19	5.00	5.06
73	NYSE	WAT	Mon, Mar 4, 1996	5.19	5.25	5.00	5.00
72	NYSE	WAT	Fri, Mar 1, 1996	5.13	5.19	5.06	5.16
71	NYSE	WAT	Thu, Feb 29, 1996	5.13	5.19	5.06	5.06
70	NYSE	WAT	Wed, Feb 28, 1996	5.16	5.25	5.09	5.16
69	NYSE	WAT	Tue, Feb 27, 1996	5.38	5.38	5.13	5.19
68	NYSE	WAT	Mon, Feb 26, 1996	5.19	5.38	5.16	5.31
67	NYSE	WAT	Fri, Feb 23, 1996	5.22	5.25	5.09	5.16
66	NYSE	WAT	Thu, Feb 22, 1996	5.16	5.25	5.09	5.22
65	NYSE	WAT	Wed, Feb 21, 1996	4.94	5.19	4.94	5.09
64	NYSE	WAT	Tue, Feb 20, 1996	4.78	4.94	4.75	4.91
63	NYSE	WAT	Fri, Feb 16, 1996	4.78	4.81	4.66	4.81
62	NYSE	WAT	Thu, Feb 15, 1996	4.91	4.91	4.69	4.75
61	NYSE	WAT	Wed, Feb 14, 1996	4.94	4.94	4.88	4.91
60	NYSE	WAT	Tue, Feb 13, 1996	4.84	4.97	4.75	4.91
59	NYSE	WAT	Mon, Feb 12, 1996	4.78	4.88	4.75	4.88
58	NYSE	WAT	Fri, Feb 9, 1996	4.69	4.78	4.69	4.75
57	NYSE	WAT	Thu, Feb 8, 1996	4.63	4.72	4.59	4.63
56	NYSE	WAT	Wed, Feb 7, 1996	4.75	4.75	4.59	4.69
55	NYSE	WAT	Tue, Feb 6, 1996	4.88	4.88	4.69	4.72
54	NYSE	WAT	Mon, Feb 5, 1996	4.78	4.88	4.75	4.88
53	NYSE	WAT	Fri, Feb 2, 1996	4.97	4.97	4.69	4.81
52	NYSE	WAT	Thu, Feb 1, 1996	4.97	4.97	4.91	4.97
51	NYSE	WAT	Wed, Jan 31, 1996	5.16	5.25	4.97	4.97
50	NYSE	WAT	Tue, Jan 30, 1996	5.16	5.22	5.06	5.13
49	NYSE	WAT	Mon, Jan 29, 1996	4.97	5.16	4.88	5.16
48	NYSE	WAT	Fri, Jan 26, 1996	5.06	5.06	4.81	4.94
47	NYSE	WAT	Thu, Jan 25, 1996	5.00	5.28	5.00	5.06
46	NYSE	WAT	Wed, Jan 24, 1996	4.84	5.03	4.81	5.03
45	NYSE	WAT	Tue, Jan 23, 1996	4.75	4.84	4.75	4.78
44	NYSE	WAT	Mon, Jan 22, 1996	4.75	4.97	4.75	4.75
43	NYSE	WAT	Fri, Jan 19, 1996	4.47	4.69	4.47	4.69
42	NYSE	WAT	Thu, Jan 18, 1996	4.38	4.44	4.31	4.44
41	NYSE	WAT	Wed, Jan 17, 1996	4.38	4.44	4.28	4.38
40	NYSE	WAT	Tue, Jan 16, 1996	4.50	4.56	4.44	4.44
39	NYSE	WAT	Mon, Jan 15, 1996	4.38	4.56	4.38	4.50
38	NYSE	WAT	Fri, Jan 12, 1996	4.59	4.59	4.25	4.38
37	NYSE	WAT	Thu, Jan 11, 1996	4.63	4.66	4.56	4.56
36	NYSE	WAT	Wed, Jan 10, 1996	4.72	4.75	4.59	4.59
35	NYSE	WAT	Tue, Jan 9, 1996	4.75	4.75	4.72	4.72
34	NYSE	WAT	Mon, Jan 8, 1996	4.66	4.81	4.66	4.78
33	NYSE	WAT	Fri, Jan 5, 1996	4.50	4.81	4.50	4.69
32	NYSE	WAT	Thu, Jan 4, 1996	4.47	4.69	4.47	4.56
31	NYSE	WAT	Wed, Jan 3, 1996	4.28	4.41	4.19	4.41
30	NYSE	WAT	Tue, Jan 2, 1996	4.50	4.53	4.28	4.34
29	NYSE	WAT	Fri, Dec 29, 1995	4.50	4.56	4.44	4.56
28	NYSE	WAT	Thu, Dec 28, 1995	4.50	4.50	4.44	4.47
27	NYSE	WAT	Wed, Dec 27, 1995	4.44	4.53	4.38	4.50
26	NYSE	WAT	Tue, Dec 26, 1995	4.44	4.50	4.41	4.41
25	NYSE	WAT	Fri, Dec 22, 1995	4.41	4.50	4.38	4.41
24	NYSE	WAT	Thu, Dec 21, 1995	4.28	4.50	4.22	4.38
23	NYSE	WAT	Wed, Dec 20, 1995	4.13	4.25	4.13	4.16
22	NYSE	WAT	Tue, Dec 19, 1995	4.13	4.13	4.00	4.13
21	NYSE	WAT	Mon, Dec 18, 1995	4.25	4.28	3.97	4.16
20	NYSE	WAT	Fri, Dec 15, 1995	4.19	4.31	4.16	4.25
19	NYSE	WAT	Thu, Dec 14, 1995	4.06	4.22	4.06	4.19
18	NYSE	WAT	Wed, Dec 13, 1995	3.91	4.09	3.84	4.03
17	NYSE	WAT	Tue, Dec 12, 1995	3.78	3.84	3.72	3.78
16	NYSE	WAT	Mon, Dec 11, 1995	3.75	3.78	3.72	3.75
15	NYSE	WAT	Fri, Dec 8, 1995	3.69	3.78	3.59	3.75
14	NYSE	WAT	Thu, Dec 7, 1995	3.81	3.81	3.72	3.72
13	NYSE	WAT	Wed, Dec 6, 1995	3.78	3.91	3.78	3.81
12	NYSE	WAT	Tue, Dec 5, 1995	3.75	3.78	3.69	3.75
11	NYSE	WAT	Mon, Dec 4, 1995	3.53	3.75	3.50	3.72
10	NYSE	WAT	Fri, Dec 1, 1995	3.69	3.69	3.53	3.56
9	NYSE	WAT	Thu, Nov 30, 1995	3.44	3.75	3.41	3.69
8	NYSE	WAT	Wed, Nov 29, 1995	3.50	3.56	3.34	3.44
7	NYSE	WAT	Tue, Nov 28, 1995	3.63	3.63	3.31	3.53
6	NYSE	WAT	Mon, Nov 27, 1995	3.75	3.78	3.75	3.75
5	NYSE	WAT	Fri, Nov 24, 1995	3.75	3.78	3.75	3.75
4	NYSE	WAT	Wed, Nov 22, 1995	3.75	3.78	3.75	3.75
3	NYSE	WAT	Tue, Nov 21, 1995	3.75	3.78	3.75	3.75
2	NYSE	WAT	Mon, Nov 20, 1995	3.75	3.78	3.75	3.75
1	NYSE	WAT	Fri, Nov 17, 1995	3.75	3.81	3.75	3.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Waters Corp NYSE:WAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024