Weibo Corp NASDAQ:WB Historical Prices

Below are the 2485 trading days of historical prices for WB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2485	NASDAQ	WB	Fri, Mar 1, 2024	9.24	9.37	9.11	9.14
2484	NASDAQ	WB	Thu, Feb 29, 2024	9.17	9.42	9.06	9.12
2483	NASDAQ	WB	Wed, Feb 28, 2024	9.38	9.41	9.13	9.13
2482	NASDAQ	WB	Tue, Feb 27, 2024	9.36	9.71	9.17	9.67
2481	NASDAQ	WB	Mon, Feb 26, 2024	9.11	9.31	9.06	9.23
2480	NASDAQ	WB	Fri, Feb 23, 2024	9.23	9.27	9.05	9.21
2479	NASDAQ	WB	Thu, Feb 22, 2024	9.38	9.39	9.05	9.22
2478	NASDAQ	WB	Wed, Feb 21, 2024	9.59	9.59	9.19	9.31
2477	NASDAQ	WB	Tue, Feb 20, 2024	9.17	9.31	8.94	9.31
2476	NASDAQ	WB	Fri, Feb 16, 2024	9.50	9.74	9.27	9.30
2475	NASDAQ	WB	Thu, Feb 15, 2024	9.34	9.48	9.25	9.37
2474	NASDAQ	WB	Wed, Feb 14, 2024	8.97	9.29	8.94	9.29
2473	NASDAQ	WB	Tue, Feb 13, 2024	9.08	9.13	8.75	8.77
2472	NASDAQ	WB	Mon, Feb 12, 2024	8.90	9.25	8.87	9.24
2471	NASDAQ	WB	Fri, Feb 9, 2024	8.95	8.95	8.69	8.81
2470	NASDAQ	WB	Thu, Feb 8, 2024	8.88	9.08	8.66	8.94
2469	NASDAQ	WB	Wed, Feb 7, 2024	8.73	8.96	8.58	8.94
2468	NASDAQ	WB	Tue, Feb 6, 2024	8.72	9.16	8.72	9.04
2467	NASDAQ	WB	Mon, Feb 5, 2024	8.53	8.56	8.26	8.33
2466	NASDAQ	WB	Fri, Feb 2, 2024	8.40	8.53	8.39	8.44
2465	NASDAQ	WB	Thu, Feb 1, 2024	8.19	8.60	8.17	8.52
2464	NASDAQ	WB	Wed, Jan 31, 2024	8.00	8.32	7.85	8.10
2463	NASDAQ	WB	Tue, Jan 30, 2024	8.15	8.23	8.09	8.10
2462	NASDAQ	WB	Mon, Jan 29, 2024	8.29	8.31	8.15	8.26
2461	NASDAQ	WB	Fri, Jan 26, 2024	8.36	8.45	8.15	8.32
2460	NASDAQ	WB	Thu, Jan 25, 2024	8.71	8.80	8.45	8.52
2459	NASDAQ	WB	Wed, Jan 24, 2024	9.09	9.13	8.66	8.67
2458	NASDAQ	WB	Tue, Jan 23, 2024	8.83	9.29	8.52	8.65
2457	NASDAQ	WB	Mon, Jan 22, 2024	7.90	8.42	7.85	8.37
2456	NASDAQ	WB	Fri, Jan 19, 2024	8.00	8.21	7.84	8.12
2455	NASDAQ	WB	Thu, Jan 18, 2024	8.39	8.39	8.17	8.23
2454	NASDAQ	WB	Wed, Jan 17, 2024	8.35	8.36	8.12	8.27
2453	NASDAQ	WB	Tue, Jan 16, 2024	8.92	8.99	8.56	8.61
2452	NASDAQ	WB	Fri, Jan 12, 2024	9.21	9.47	9.02	9.03
2451	NASDAQ	WB	Thu, Jan 11, 2024	9.33	9.35	8.78	9.13
2450	NASDAQ	WB	Wed, Jan 10, 2024	9.62	9.76	9.55	9.55
2449	NASDAQ	WB	Tue, Jan 9, 2024	9.85	9.87	9.53	9.62
2448	NASDAQ	WB	Mon, Jan 8, 2024	9.88	10.07	9.66	9.93
2447	NASDAQ	WB	Fri, Jan 5, 2024	10.33	10.43	10.03	10.11
2446	NASDAQ	WB	Thu, Jan 4, 2024	10.49	10.53	10.36	10.42
2445	NASDAQ	WB	Wed, Jan 3, 2024	10.41	10.67	10.30	10.55
2444	NASDAQ	WB	Tue, Jan 2, 2024	10.74	10.87	10.45	10.53
2443	NASDAQ	WB	Fri, Dec 29, 2023	10.87	11.03	10.81	10.95
2442	NASDAQ	WB	Thu, Dec 28, 2023	10.70	11.01	10.66	10.86
2441	NASDAQ	WB	Wed, Dec 27, 2023	10.48	10.69	10.38	10.48
2440	NASDAQ	WB	Tue, Dec 26, 2023	10.43	10.56	10.38	10.44
2439	NASDAQ	WB	Fri, Dec 22, 2023	10.19	10.65	10.19	10.43
2438	NASDAQ	WB	Thu, Dec 21, 2023	10.21	10.52	10.14	10.50
2437	NASDAQ	WB	Wed, Dec 20, 2023	10.10	10.34	10.03	10.03
2436	NASDAQ	WB	Tue, Dec 19, 2023	9.95	10.40	9.94	10.23
2435	NASDAQ	WB	Mon, Dec 18, 2023	9.99	10.11	9.94	9.95
2434	NASDAQ	WB	Fri, Dec 15, 2023	10.12	10.18	9.97	9.99
2433	NASDAQ	WB	Thu, Dec 14, 2023	9.82	10.07	9.81	9.98
2432	NASDAQ	WB	Wed, Dec 13, 2023	9.63	9.83	9.54	9.82
2431	NASDAQ	WB	Tue, Dec 12, 2023	9.60	9.79	9.60	9.63
2430	NASDAQ	WB	Mon, Dec 11, 2023	9.60	9.76	9.41	9.57
2429	NASDAQ	WB	Fri, Dec 8, 2023	9.56	9.81	9.51	9.57
2428	NASDAQ	WB	Thu, Dec 7, 2023	9.52	9.77	9.49	9.64
2427	NASDAQ	WB	Wed, Dec 6, 2023	9.40	9.59	9.34	9.52
2426	NASDAQ	WB	Tue, Dec 5, 2023	9.50	9.55	9.09	9.31
2425	NASDAQ	WB	Mon, Dec 4, 2023	9.80	9.84	9.59	9.62
2424	NASDAQ	WB	Fri, Dec 1, 2023	9.95	10.15	9.72	9.92
2423	NASDAQ	WB	Thu, Nov 30, 2023	10.51	10.54	9.62	10.11
2422	NASDAQ	WB	Wed, Nov 29, 2023	11.58	11.68	11.30	11.32
2421	NASDAQ	WB	Tue, Nov 28, 2023	11.93	11.93	11.64	11.69
2420	NASDAQ	WB	Mon, Nov 27, 2023	12.07	12.11	11.93	11.98
2419	NASDAQ	WB	Fri, Nov 24, 2023	11.91	12.29	11.91	12.24
2418	NASDAQ	WB	Wed, Nov 22, 2023	12.04	12.08	11.84	12.01
2417	NASDAQ	WB	Tue, Nov 21, 2023	12.06	12.20	11.82	11.89
2416	NASDAQ	WB	Mon, Nov 20, 2023	11.82	12.47	11.78	12.23
2415	NASDAQ	WB	Fri, Nov 17, 2023	11.67	11.89	11.47	11.70
2414	NASDAQ	WB	Thu, Nov 16, 2023	11.45	12.10	11.41	11.70
2413	NASDAQ	WB	Wed, Nov 15, 2023	11.87	12.54	11.80	12.21
2412	NASDAQ	WB	Tue, Nov 14, 2023	11.29	11.72	11.22	11.61
2411	NASDAQ	WB	Mon, Nov 13, 2023	11.36	11.59	11.07	11.09
2410	NASDAQ	WB	Fri, Nov 10, 2023	11.30	11.33	11.05	11.25
2409	NASDAQ	WB	Thu, Nov 9, 2023	12.03	12.10	11.33	11.37
2408	NASDAQ	WB	Wed, Nov 8, 2023	12.04	12.38	12.01	12.06
2407	NASDAQ	WB	Tue, Nov 7, 2023	12.21	12.29	11.99	12.14
2406	NASDAQ	WB	Mon, Nov 6, 2023	12.38	12.65	12.30	12.34
2405	NASDAQ	WB	Fri, Nov 3, 2023	12.05	12.37	12.04	12.14
2404	NASDAQ	WB	Thu, Nov 2, 2023	11.65	11.93	11.60	11.78
2403	NASDAQ	WB	Wed, Nov 1, 2023	11.79	11.79	11.36	11.56
2402	NASDAQ	WB	Tue, Oct 31, 2023	11.80	11.87	11.37	11.83
2401	NASDAQ	WB	Mon, Oct 30, 2023	12.23	12.28	11.85	12.08
2400	NASDAQ	WB	Fri, Oct 27, 2023	12.15	12.24	11.98	12.04
2399	NASDAQ	WB	Thu, Oct 26, 2023	11.97	12.05	11.67	11.96
2398	NASDAQ	WB	Wed, Oct 25, 2023	12.01	12.15	11.80	11.97
2397	NASDAQ	WB	Tue, Oct 24, 2023	11.50	12.41	11.50	12.19
2396	NASDAQ	WB	Mon, Oct 23, 2023	11.46	11.68	11.22	11.49
2395	NASDAQ	WB	Fri, Oct 20, 2023	11.60	11.78	11.51	11.51
2394	NASDAQ	WB	Thu, Oct 19, 2023	11.96	12.07	11.70	11.71
2393	NASDAQ	WB	Wed, Oct 18, 2023	12.11	12.18	11.93	12.04
2392	NASDAQ	WB	Tue, Oct 17, 2023	12.14	12.52	12.14	12.30
2391	NASDAQ	WB	Mon, Oct 16, 2023	12.13	12.49	12.04	12.34
2390	NASDAQ	WB	Fri, Oct 13, 2023	12.50	12.50	12.19	12.26
2389	NASDAQ	WB	Thu, Oct 12, 2023	13.16	13.22	12.50	12.54
2388	NASDAQ	WB	Wed, Oct 11, 2023	13.29	13.54	13.17	13.21
2387	NASDAQ	WB	Tue, Oct 10, 2023	12.83	13.35	12.83	13.17
2386	NASDAQ	WB	Mon, Oct 9, 2023	12.23	12.91	12.23	12.76
2385	NASDAQ	WB	Fri, Oct 6, 2023	11.78	12.43	11.71	12.40
2384	NASDAQ	WB	Thu, Oct 5, 2023	12.10	12.10	11.66	11.76
2383	NASDAQ	WB	Wed, Oct 4, 2023	12.10	12.27	11.93	12.19
2382	NASDAQ	WB	Tue, Oct 3, 2023	12.25	12.36	12.05	12.21
2381	NASDAQ	WB	Mon, Oct 2, 2023	12.45	12.68	12.42	12.58
2380	NASDAQ	WB	Fri, Sep 29, 2023	12.68	12.77	12.32	12.54
2379	NASDAQ	WB	Thu, Sep 28, 2023	12.15	12.62	12.01	12.50
2378	NASDAQ	WB	Wed, Sep 27, 2023	12.22	12.32	11.98	12.24
2377	NASDAQ	WB	Tue, Sep 26, 2023	12.13	12.25	12.06	12.12
2376	NASDAQ	WB	Mon, Sep 25, 2023	11.88	12.38	11.85	12.28
2375	NASDAQ	WB	Fri, Sep 22, 2023	12.24	12.40	12.07	12.29
2374	NASDAQ	WB	Thu, Sep 21, 2023	11.61	11.82	11.55	11.79
2373	NASDAQ	WB	Wed, Sep 20, 2023	11.89	12.02	11.86	11.93
2372	NASDAQ	WB	Tue, Sep 19, 2023	11.98	12.14	11.94	11.97
2371	NASDAQ	WB	Mon, Sep 18, 2023	11.90	12.09	11.68	11.96
2370	NASDAQ	WB	Fri, Sep 15, 2023	12.12	12.34	11.92	11.96
2369	NASDAQ	WB	Thu, Sep 14, 2023	12.11	12.19	12.00	12.03
2368	NASDAQ	WB	Wed, Sep 13, 2023	12.08	12.19	11.96	12.01
2367	NASDAQ	WB	Tue, Sep 12, 2023	12.34	12.44	12.04	12.10
2366	NASDAQ	WB	Mon, Sep 11, 2023	12.32	12.32	12.32	12.32
2365	NASDAQ	WB	Fri, Sep 8, 2023	12.48	12.58	12.25	12.33
2364	NASDAQ	WB	Thu, Sep 7, 2023	12.82	12.88	12.42	12.52
2363	NASDAQ	WB	Wed, Sep 6, 2023	13.00	13.40	13.00	13.28
2362	NASDAQ	WB	Tue, Sep 5, 2023	13.34	13.49	12.99	13.07
2361	NASDAQ	WB	Fri, Sep 1, 2023	13.13	13.83	13.06	13.58
2360	NASDAQ	WB	Thu, Aug 31, 2023	13.13	13.18	12.89	12.90
2359	NASDAQ	WB	Wed, Aug 30, 2023	13.01	13.34	13.01	13.14
2358	NASDAQ	WB	Tue, Aug 29, 2023	13.69	13.69	13.20	13.33
2357	NASDAQ	WB	Mon, Aug 28, 2023	12.62	13.54	12.62	13.48
2356	NASDAQ	WB	Fri, Aug 25, 2023	13.35	13.36	12.30	12.49
2355	NASDAQ	WB	Thu, Aug 24, 2023	13.83	14.23	13.11	13.70
2354	NASDAQ	WB	Wed, Aug 23, 2023	13.11	13.34	13.09	13.28
2353	NASDAQ	WB	Tue, Aug 22, 2023	13.16	13.23	12.91	13.16
2352	NASDAQ	WB	Mon, Aug 21, 2023	12.62	12.95	12.55	12.91
2351	NASDAQ	WB	Fri, Aug 18, 2023	12.71	12.83	12.46	12.65
2350	NASDAQ	WB	Thu, Aug 17, 2023	13.47	13.50	13.15	13.22
2349	NASDAQ	WB	Wed, Aug 16, 2023	13.18	13.29	12.90	13.19
2348	NASDAQ	WB	Tue, Aug 15, 2023	13.50	13.63	13.20	13.46
2347	NASDAQ	WB	Mon, Aug 14, 2023	13.52	13.76	13.27	13.64
2346	NASDAQ	WB	Fri, Aug 11, 2023	13.76	13.87	13.51	13.69
2345	NASDAQ	WB	Thu, Aug 10, 2023	14.16	14.72	14.16	14.19
2344	NASDAQ	WB	Wed, Aug 9, 2023	14.01	14.04	13.66	13.91
2343	NASDAQ	WB	Tue, Aug 8, 2023	13.68	13.81	13.31	13.77
2342	NASDAQ	WB	Mon, Aug 7, 2023	14.47	14.49	13.90	13.94
2341	NASDAQ	WB	Fri, Aug 4, 2023	14.87	14.90	14.41	14.43
2340	NASDAQ	WB	Thu, Aug 3, 2023	14.75	15.01	14.65	14.79
2339	NASDAQ	WB	Wed, Aug 2, 2023	14.70	14.74	14.02	14.35
2338	NASDAQ	WB	Tue, Aug 1, 2023	15.41	15.71	15.00	15.15
2337	NASDAQ	WB	Mon, Jul 31, 2023	15.36	16.02	15.27	15.75
2336	NASDAQ	WB	Fri, Jul 28, 2023	14.81	15.48	14.81	15.36
2335	NASDAQ	WB	Thu, Jul 27, 2023	14.65	14.65	14.08	14.27
2334	NASDAQ	WB	Wed, Jul 26, 2023	14.26	14.78	14.20	14.50
2333	NASDAQ	WB	Tue, Jul 25, 2023	14.68	14.98	14.15	14.24
2332	NASDAQ	WB	Mon, Jul 24, 2023	13.50	14.43	13.44	14.29
2331	NASDAQ	WB	Fri, Jul 21, 2023	13.68	13.80	13.43	13.50
2330	NASDAQ	WB	Thu, Jul 20, 2023	13.67	13.67	13.44	13.49
2329	NASDAQ	WB	Wed, Jul 19, 2023	13.66	14.26	13.60	13.79
2328	NASDAQ	WB	Tue, Jul 18, 2023	13.70	13.84	13.34	13.39
2327	NASDAQ	WB	Mon, Jul 17, 2023	13.85	14.02	13.68	13.92
2326	NASDAQ	WB	Fri, Jul 14, 2023	14.18	14.43	13.90	14.10
2325	NASDAQ	WB	Thu, Jul 13, 2023	14.45	14.61	14.28	14.46
2324	NASDAQ	WB	Wed, Jul 12, 2023	13.88	14.28	13.79	14.10
2323	NASDAQ	WB	Tue, Jul 11, 2023	13.50	13.70	13.13	13.45
2322	NASDAQ	WB	Mon, Jul 10, 2023	13.16	13.40	13.12	13.37
2321	NASDAQ	WB	Fri, Jul 7, 2023	12.99	13.51	12.97	13.34
2320	NASDAQ	WB	Thu, Jul 6, 2023	12.93	13.09	12.77	12.86
2319	NASDAQ	WB	Wed, Jul 5, 2023	13.23	13.23	12.87	13.10
2318	NASDAQ	WB	Mon, Jul 3, 2023	13.51	13.81	13.32	13.43
2317	NASDAQ	WB	Fri, Jun 30, 2023	13.19	13.39	13.10	13.11
2316	NASDAQ	WB	Thu, Jun 29, 2023	13.00	13.19	12.87	13.19
2315	NASDAQ	WB	Wed, Jun 28, 2023	13.37	13.44	12.91	13.25
2314	NASDAQ	WB	Tue, Jun 27, 2023	13.45	13.68	13.33	13.50
2313	NASDAQ	WB	Mon, Jun 26, 2023	13.37	13.52	13.19	13.22
2312	NASDAQ	WB	Fri, Jun 23, 2023	13.49	13.55	12.91	13.35
2311	NASDAQ	WB	Thu, Jun 22, 2023	14.13	14.26	13.91	14.19
2310	NASDAQ	WB	Wed, Jun 21, 2023	14.29	14.53	14.15	14.18
2309	NASDAQ	WB	Tue, Jun 20, 2023	14.85	15.14	14.22	14.38
2308	NASDAQ	WB	Fri, Jun 16, 2023	15.57	15.66	14.75	15.25
2307	NASDAQ	WB	Thu, Jun 15, 2023	15.56	15.82	15.24	15.25
2306	NASDAQ	WB	Wed, Jun 14, 2023	14.77	15.40	14.77	15.16
2305	NASDAQ	WB	Tue, Jun 13, 2023	14.66	14.90	14.52	14.88
2304	NASDAQ	WB	Mon, Jun 12, 2023	14.30	14.99	14.23	14.46
2303	NASDAQ	WB	Fri, Jun 9, 2023	14.90	14.97	14.30	14.38
2302	NASDAQ	WB	Thu, Jun 8, 2023	14.65	15.14	14.60	14.79
2301	NASDAQ	WB	Wed, Jun 7, 2023	14.38	14.87	14.38	14.58
2300	NASDAQ	WB	Tue, Jun 6, 2023	14.07	14.76	14.07	14.46
2299	NASDAQ	WB	Mon, Jun 5, 2023	14.59	14.64	14.19	14.29
2298	NASDAQ	WB	Fri, Jun 2, 2023	14.59	14.72	14.31	14.51
2297	NASDAQ	WB	Thu, Jun 1, 2023	13.70	14.37	13.64	14.17
2296	NASDAQ	WB	Wed, May 31, 2023	14.18	14.18	13.20	13.97
2295	NASDAQ	WB	Tue, May 30, 2023	15.19	15.24	13.66	14.16
2294	NASDAQ	WB	Fri, May 26, 2023	15.50	15.65	15.11	15.29
2293	NASDAQ	WB	Thu, May 25, 2023	15.27	16.05	15.18	15.31
2292	NASDAQ	WB	Wed, May 24, 2023	16.05	16.38	15.81	16.06
2291	NASDAQ	WB	Tue, May 23, 2023	16.66	16.97	16.25	16.33
2290	NASDAQ	WB	Mon, May 22, 2023	17.08	17.23	16.89	17.05
2289	NASDAQ	WB	Fri, May 19, 2023	17.18	17.25	16.35	16.80
2288	NASDAQ	WB	Thu, May 18, 2023	17.67	17.67	16.67	16.79
2287	NASDAQ	WB	Wed, May 17, 2023	16.92	17.40	16.90	17.37
2286	NASDAQ	WB	Tue, May 16, 2023	16.68	17.41	16.68	17.21
2285	NASDAQ	WB	Mon, May 15, 2023	16.25	17.16	16.10	17.01
2284	NASDAQ	WB	Fri, May 12, 2023	15.91	16.07	15.76	15.91
2283	NASDAQ	WB	Thu, May 11, 2023	15.39	16.20	15.39	16.02
2282	NASDAQ	WB	Wed, May 10, 2023	15.50	15.89	15.23	15.49
2281	NASDAQ	WB	Tue, May 9, 2023	15.63	15.72	15.41	15.62
2280	NASDAQ	WB	Mon, May 8, 2023	16.57	16.57	16.10	16.20
2279	NASDAQ	WB	Fri, May 5, 2023	16.54	16.69	16.24	16.38
2278	NASDAQ	WB	Thu, May 4, 2023	16.32	16.76	16.30	16.40
2277	NASDAQ	WB	Wed, May 3, 2023	16.17	16.31	15.91	16.24
2276	NASDAQ	WB	Tue, May 2, 2023	16.79	16.79	15.85	16.09
2275	NASDAQ	WB	Mon, May 1, 2023	17.32	17.69	16.89	17.11
2274	NASDAQ	WB	Fri, Apr 28, 2023	18.10	18.10	17.47	17.51
2273	NASDAQ	WB	Thu, Apr 27, 2023	16.89	17.42	15.97	17.18
2272	NASDAQ	WB	Wed, Apr 26, 2023	16.72	16.76	16.45	16.62
2271	NASDAQ	WB	Tue, Apr 25, 2023	16.13	16.23	15.85	15.97
2270	NASDAQ	WB	Mon, Apr 24, 2023	16.57	16.61	16.24	16.33
2269	NASDAQ	WB	Fri, Apr 21, 2023	16.75	16.85	16.57	16.74
2268	NASDAQ	WB	Thu, Apr 20, 2023	17.00	17.24	16.76	16.86
2267	NASDAQ	WB	Wed, Apr 19, 2023	17.00	17.22	17.00	17.07
2266	NASDAQ	WB	Tue, Apr 18, 2023	17.75	17.81	17.22	17.23
2265	NASDAQ	WB	Mon, Apr 17, 2023	17.86	17.98	17.60	17.75
2264	NASDAQ	WB	Fri, Apr 14, 2023	17.84	17.91	17.31	17.33
2263	NASDAQ	WB	Thu, Apr 13, 2023	17.67	18.09	17.59	17.71
2262	NASDAQ	WB	Wed, Apr 12, 2023	17.78	17.80	17.18	17.32
2261	NASDAQ	WB	Tue, Apr 11, 2023	17.80	18.12	17.73	17.78
2260	NASDAQ	WB	Mon, Apr 10, 2023	17.96	17.96	17.51	17.74
2259	NASDAQ	WB	Thu, Apr 6, 2023	18.05	18.35	17.90	18.17
2258	NASDAQ	WB	Wed, Apr 5, 2023	18.69	18.69	17.62	18.05
2257	NASDAQ	WB	Tue, Apr 4, 2023	18.79	19.27	18.66	18.89
2256	NASDAQ	WB	Mon, Apr 3, 2023	19.59	19.67	18.62	19.02
2255	NASDAQ	WB	Fri, Mar 31, 2023	21.50	21.58	19.80	20.06
2254	NASDAQ	WB	Thu, Mar 30, 2023	20.00	20.35	19.83	20.04
2253	NASDAQ	WB	Wed, Mar 29, 2023	19.47	19.77	19.22	19.58
2252	NASDAQ	WB	Tue, Mar 28, 2023	19.21	19.45	18.95	19.22
2251	NASDAQ	WB	Mon, Mar 27, 2023	18.32	18.63	18.12	18.39
2250	NASDAQ	WB	Fri, Mar 24, 2023	18.51	19.10	18.29	18.72
2249	NASDAQ	WB	Thu, Mar 23, 2023	18.40	19.04	18.30	18.81
2248	NASDAQ	WB	Wed, Mar 22, 2023	16.97	17.99	16.79	17.48
2247	NASDAQ	WB	Tue, Mar 21, 2023	17.08	17.33	16.86	16.92
2246	NASDAQ	WB	Mon, Mar 20, 2023	15.95	16.65	15.69	16.54
2245	NASDAQ	WB	Fri, Mar 17, 2023	16.98	17.00	16.20	16.47
2244	NASDAQ	WB	Thu, Mar 16, 2023	15.86	16.48	15.69	16.48
2243	NASDAQ	WB	Wed, Mar 15, 2023	16.16	16.24	15.78	16.11
2242	NASDAQ	WB	Tue, Mar 14, 2023	16.44	16.72	16.29	16.60
2241	NASDAQ	WB	Mon, Mar 13, 2023	16.41	16.78	16.36	16.57
2240	NASDAQ	WB	Fri, Mar 10, 2023	16.51	17.04	16.39	16.58
2239	NASDAQ	WB	Thu, Mar 9, 2023	17.18	17.39	16.56	16.58
2238	NASDAQ	WB	Wed, Mar 8, 2023	17.28	17.58	17.16	17.50
2237	NASDAQ	WB	Tue, Mar 7, 2023	18.05	18.14	17.60	17.72
2236	NASDAQ	WB	Mon, Mar 6, 2023	18.73	19.10	18.13	18.32
2235	NASDAQ	WB	Fri, Mar 3, 2023	19.34	19.60	19.03	19.13
2234	NASDAQ	WB	Thu, Mar 2, 2023	19.00	20.13	18.76	19.39
2233	NASDAQ	WB	Wed, Mar 1, 2023	21.34	21.48	18.60	19.12
2232	NASDAQ	WB	Tue, Feb 28, 2023	21.44	21.52	20.68	20.68
2231	NASDAQ	WB	Mon, Feb 27, 2023	20.98	21.27	20.53	20.58
2230	NASDAQ	WB	Fri, Feb 24, 2023	20.11	20.67	20.10	20.50
2229	NASDAQ	WB	Thu, Feb 23, 2023	21.30	21.52	20.61	20.84
2228	NASDAQ	WB	Wed, Feb 22, 2023	21.20	21.63	20.82	20.88
2227	NASDAQ	WB	Tue, Feb 21, 2023	20.60	21.08	20.21	21.06
2226	NASDAQ	WB	Fri, Feb 17, 2023	21.86	22.04	21.20	21.27
2225	NASDAQ	WB	Thu, Feb 16, 2023	22.32	22.58	21.86	22.45
2224	NASDAQ	WB	Wed, Feb 15, 2023	22.96	23.24	22.25	22.60
2223	NASDAQ	WB	Tue, Feb 14, 2023	22.57	23.37	22.47	23.16
2222	NASDAQ	WB	Mon, Feb 13, 2023	23.31	23.65	23.00	23.29
2221	NASDAQ	WB	Fri, Feb 10, 2023	22.61	22.96	22.44	22.56
2220	NASDAQ	WB	Thu, Feb 9, 2023	24.08	24.19	23.29	23.47
2219	NASDAQ	WB	Wed, Feb 8, 2023	23.67	23.83	22.96	23.10
2218	NASDAQ	WB	Tue, Feb 7, 2023	23.85	24.22	23.16	23.73
2217	NASDAQ	WB	Mon, Feb 6, 2023	23.50	23.86	23.16	23.35
2216	NASDAQ	WB	Fri, Feb 3, 2023	24.88	25.24	24.07	24.07
2215	NASDAQ	WB	Thu, Feb 2, 2023	25.17	25.57	25.00	25.44
2214	NASDAQ	WB	Wed, Feb 1, 2023	23.67	25.29	23.66	25.18
2213	NASDAQ	WB	Tue, Jan 31, 2023	22.80	23.45	22.71	22.75
2212	NASDAQ	WB	Mon, Jan 30, 2023	23.51	23.51	22.43	22.97
2211	NASDAQ	WB	Fri, Jan 27, 2023	24.49	25.13	23.92	24.31
2210	NASDAQ	WB	Thu, Jan 26, 2023	22.59	25.34	22.57	25.02
2209	NASDAQ	WB	Wed, Jan 25, 2023	22.00	22.30	21.84	21.95
2208	NASDAQ	WB	Tue, Jan 24, 2023	22.04	22.46	22.01	22.30
2207	NASDAQ	WB	Mon, Jan 23, 2023	22.04	22.49	21.96	22.28
2206	NASDAQ	WB	Fri, Jan 20, 2023	21.85	22.37	21.49	22.02
2205	NASDAQ	WB	Thu, Jan 19, 2023	20.26	21.24	20.17	21.20
2204	NASDAQ	WB	Wed, Jan 18, 2023	21.04	21.10	19.97	20.14
2203	NASDAQ	WB	Tue, Jan 17, 2023	20.38	20.89	20.12	20.73
2202	NASDAQ	WB	Fri, Jan 13, 2023	20.01	20.83	19.95	20.69
2201	NASDAQ	WB	Thu, Jan 12, 2023	20.08	20.42	19.66	20.02
2200	NASDAQ	WB	Wed, Jan 11, 2023	20.80	20.92	20.13	20.36
2199	NASDAQ	WB	Tue, Jan 10, 2023	20.25	20.96	20.20	20.80
2198	NASDAQ	WB	Mon, Jan 9, 2023	20.93	21.48	20.05	20.09
2197	NASDAQ	WB	Fri, Jan 6, 2023	19.60	19.88	18.93	19.68
2196	NASDAQ	WB	Thu, Jan 5, 2023	19.43	20.05	19.06	19.95
2195	NASDAQ	WB	Wed, Jan 4, 2023	19.95	20.33	19.55	20.04
2194	NASDAQ	WB	Tue, Jan 3, 2023	19.61	20.73	19.56	20.17
2193	NASDAQ	WB	Fri, Dec 30, 2022	18.51	19.14	18.51	19.12
2192	NASDAQ	WB	Thu, Dec 29, 2022	18.53	19.24	18.23	19.19
2191	NASDAQ	WB	Wed, Dec 28, 2022	19.54	19.66	18.24	18.35
2190	NASDAQ	WB	Tue, Dec 27, 2022	18.03	19.69	18.03	19.50
2189	NASDAQ	WB	Fri, Dec 23, 2022	18.63	18.91	17.82	17.92
2188	NASDAQ	WB	Thu, Dec 22, 2022	18.56	18.96	18.30	18.63
2187	NASDAQ	WB	Wed, Dec 21, 2022	17.72	18.73	17.42	18.57
2186	NASDAQ	WB	Tue, Dec 20, 2022	17.01	17.77	17.01	17.70
2185	NASDAQ	WB	Mon, Dec 19, 2022	17.54	17.77	17.21	17.37
2184	NASDAQ	WB	Fri, Dec 16, 2022	18.37	18.59	17.57	17.59
2183	NASDAQ	WB	Thu, Dec 15, 2022	18.70	19.05	17.88	18.41
2182	NASDAQ	WB	Wed, Dec 14, 2022	18.00	18.59	17.64	18.44
2181	NASDAQ	WB	Tue, Dec 13, 2022	18.48	19.08	18.21	18.48
2180	NASDAQ	WB	Mon, Dec 12, 2022	17.53	18.05	17.12	17.71
2179	NASDAQ	WB	Fri, Dec 9, 2022	18.01	18.35	17.44	18.04
2178	NASDAQ	WB	Thu, Dec 8, 2022	16.25	18.08	16.25	17.69
2177	NASDAQ	WB	Wed, Dec 7, 2022	15.46	15.79	15.19	15.48
2176	NASDAQ	WB	Tue, Dec 6, 2022	16.63	16.65	15.71	16.32
2175	NASDAQ	WB	Mon, Dec 5, 2022	16.64	16.91	16.13	16.51
2174	NASDAQ	WB	Fri, Dec 2, 2022	15.15	16.66	15.15	16.42
2173	NASDAQ	WB	Thu, Dec 1, 2022	15.50	16.04	15.11	15.15
2172	NASDAQ	WB	Wed, Nov 30, 2022	15.50	16.49	15.32	15.94
2171	NASDAQ	WB	Tue, Nov 29, 2022	14.00	14.95	13.77	14.74
2170	NASDAQ	WB	Mon, Nov 28, 2022	13.14	13.80	13.01	13.39
2169	NASDAQ	WB	Fri, Nov 25, 2022	13.45	13.52	13.11	13.18
2168	NASDAQ	WB	Wed, Nov 23, 2022	13.74	13.94	13.66	13.82
2167	NASDAQ	WB	Tue, Nov 22, 2022	13.82	13.82	13.22	13.70
2166	NASDAQ	WB	Mon, Nov 21, 2022	14.00	14.28	13.56	13.82
2165	NASDAQ	WB	Fri, Nov 18, 2022	15.50	15.58	14.08	14.40
2164	NASDAQ	WB	Thu, Nov 17, 2022	13.72	16.03	13.03	15.90
2163	NASDAQ	WB	Wed, Nov 16, 2022	15.21	15.27	14.54	14.81
2162	NASDAQ	WB	Tue, Nov 15, 2022	14.67	15.72	14.57	15.35
2161	NASDAQ	WB	Mon, Nov 14, 2022	14.10	14.49	13.73	13.76
2160	NASDAQ	WB	Fri, Nov 11, 2022	13.45	14.09	13.21	14.01
2159	NASDAQ	WB	Thu, Nov 10, 2022	12.87	13.12	12.71	13.01
2158	NASDAQ	WB	Wed, Nov 9, 2022	12.73	12.90	12.20	12.25
2157	NASDAQ	WB	Tue, Nov 8, 2022	12.96	13.36	12.62	13.12
2156	NASDAQ	WB	Mon, Nov 7, 2022	13.45	13.79	13.16	13.17
2155	NASDAQ	WB	Fri, Nov 4, 2022	13.88	13.88	12.85	13.16
2154	NASDAQ	WB	Thu, Nov 3, 2022	11.94	12.80	11.94	12.68
2153	NASDAQ	WB	Wed, Nov 2, 2022	12.74	12.84	12.28	12.31
2152	NASDAQ	WB	Tue, Nov 1, 2022	12.15	12.57	12.06	12.46
2151	NASDAQ	WB	Mon, Oct 31, 2022	10.88	11.69	10.88	11.32
2150	NASDAQ	WB	Fri, Oct 28, 2022	11.29	11.37	10.68	10.88
2149	NASDAQ	WB	Thu, Oct 27, 2022	11.88	12.08	11.50	11.79
2148	NASDAQ	WB	Wed, Oct 26, 2022	11.25	12.60	11.25	12.20
2147	NASDAQ	WB	Tue, Oct 25, 2022	10.95	11.44	10.95	11.30
2146	NASDAQ	WB	Mon, Oct 24, 2022	11.02	11.07	10.02	10.71
2145	NASDAQ	WB	Fri, Oct 21, 2022	12.45	12.45	11.93	12.25
2144	NASDAQ	WB	Thu, Oct 20, 2022	13.00	13.52	12.28	12.65
2143	NASDAQ	WB	Wed, Oct 19, 2022	13.24	13.42	12.40	12.73
2142	NASDAQ	WB	Tue, Oct 18, 2022	14.18	14.25	13.56	13.60
2141	NASDAQ	WB	Mon, Oct 17, 2022	13.94	14.18	13.72	13.85
2140	NASDAQ	WB	Fri, Oct 14, 2022	14.28	14.28	13.64	13.66
2139	NASDAQ	WB	Thu, Oct 13, 2022	13.17	14.09	12.90	13.99
2138	NASDAQ	WB	Wed, Oct 12, 2022	14.04	14.16	13.69	13.78
2137	NASDAQ	WB	Tue, Oct 11, 2022	14.47	14.52	13.78	14.04
2136	NASDAQ	WB	Mon, Oct 10, 2022	15.85	15.91	14.72	14.74
2135	NASDAQ	WB	Fri, Oct 7, 2022	16.50	16.61	15.92	15.98
2134	NASDAQ	WB	Thu, Oct 6, 2022	17.25	17.48	16.76	16.80
2133	NASDAQ	WB	Wed, Oct 5, 2022	17.53	17.90	17.22	17.45
2132	NASDAQ	WB	Tue, Oct 4, 2022	16.64	17.76	16.64	17.64
2131	NASDAQ	WB	Mon, Oct 3, 2022	17.03	17.22	16.37	16.42
2130	NASDAQ	WB	Fri, Sep 30, 2022	16.60	17.11	16.57	17.10
2129	NASDAQ	WB	Thu, Sep 29, 2022	17.00	17.03	16.63	16.76
2128	NASDAQ	WB	Wed, Sep 28, 2022	16.00	17.68	16.00	17.55
2127	NASDAQ	WB	Tue, Sep 27, 2022	16.96	17.37	16.16	16.22
2126	NASDAQ	WB	Mon, Sep 26, 2022	17.51	17.75	16.84	16.85
2125	NASDAQ	WB	Fri, Sep 23, 2022	18.14	18.21	17.18	17.48
2124	NASDAQ	WB	Thu, Sep 22, 2022	18.73	18.96	18.42	18.46
2123	NASDAQ	WB	Wed, Sep 21, 2022	18.67	19.19	18.59	18.73
2122	NASDAQ	WB	Tue, Sep 20, 2022	18.07	19.28	18.03	18.93
2121	NASDAQ	WB	Mon, Sep 19, 2022	18.00	18.25	17.98	18.15
2120	NASDAQ	WB	Fri, Sep 16, 2022	17.94	18.16	17.79	18.10
2119	NASDAQ	WB	Thu, Sep 15, 2022	17.71	18.13	17.60	18.11
2118	NASDAQ	WB	Wed, Sep 14, 2022	17.99	18.06	17.63	17.90
2117	NASDAQ	WB	Tue, Sep 13, 2022	18.14	18.60	17.98	18.09
2116	NASDAQ	WB	Mon, Sep 12, 2022	18.64	18.93	18.44	18.87
2115	NASDAQ	WB	Fri, Sep 9, 2022	18.75	18.86	18.52	18.60
2114	NASDAQ	WB	Thu, Sep 8, 2022	18.07	18.41	18.00	18.35
2113	NASDAQ	WB	Wed, Sep 7, 2022	18.13	18.56	18.09	18.41
2112	NASDAQ	WB	Tue, Sep 6, 2022	18.57	18.57	17.96	18.15
2111	NASDAQ	WB	Fri, Sep 2, 2022	19.07	19.58	18.75	19.04
2110	NASDAQ	WB	Thu, Sep 1, 2022	19.63	19.81	18.50	19.68
2109	NASDAQ	WB	Wed, Aug 31, 2022	20.62	21.29	20.38	20.69
2108	NASDAQ	WB	Tue, Aug 30, 2022	20.11	20.23	19.40	19.64
2107	NASDAQ	WB	Mon, Aug 29, 2022	20.61	20.97	20.01	20.02
2106	NASDAQ	WB	Fri, Aug 26, 2022	22.37	22.43	20.41	20.61
2105	NASDAQ	WB	Thu, Aug 25, 2022	19.49	20.33	19.21	20.20
2104	NASDAQ	WB	Wed, Aug 24, 2022	18.10	19.14	18.01	18.92
2103	NASDAQ	WB	Tue, Aug 23, 2022	18.58	18.71	18.14	18.33
2102	NASDAQ	WB	Mon, Aug 22, 2022	18.07	18.58	17.73	18.56
2101	NASDAQ	WB	Fri, Aug 19, 2022	18.08	18.23	17.84	18.20
2100	NASDAQ	WB	Thu, Aug 18, 2022	18.28	18.28	17.83	18.08
2099	NASDAQ	WB	Wed, Aug 17, 2022	19.06	19.06	18.28	18.41
2098	NASDAQ	WB	Tue, Aug 16, 2022	18.88	19.30	18.64	19.26
2097	NASDAQ	WB	Mon, Aug 15, 2022	19.11	19.46	18.72	19.32
2096	NASDAQ	WB	Fri, Aug 12, 2022	19.06	19.65	18.96	19.47
2095	NASDAQ	WB	Thu, Aug 11, 2022	19.46	20.55	19.39	19.58
2094	NASDAQ	WB	Wed, Aug 10, 2022	18.81	19.21	18.55	19.13
2093	NASDAQ	WB	Tue, Aug 9, 2022	18.87	18.91	18.42	18.77
2092	NASDAQ	WB	Mon, Aug 8, 2022	18.85	19.55	18.83	19.23
2091	NASDAQ	WB	Fri, Aug 5, 2022	18.58	19.15	18.40	18.96
2090	NASDAQ	WB	Thu, Aug 4, 2022	19.43	19.89	18.78	18.97
2089	NASDAQ	WB	Wed, Aug 3, 2022	18.34	19.16	18.10	19.04
2088	NASDAQ	WB	Tue, Aug 2, 2022	17.98	18.62	17.74	18.45
2087	NASDAQ	WB	Mon, Aug 1, 2022	18.65	18.79	17.73	18.28
2086	NASDAQ	WB	Fri, Jul 29, 2022	18.92	19.27	18.52	19.22
2085	NASDAQ	WB	Thu, Jul 28, 2022	19.99	20.22	19.22	19.56
2084	NASDAQ	WB	Wed, Jul 27, 2022	19.65	20.07	19.42	19.99
2083	NASDAQ	WB	Tue, Jul 26, 2022	19.98	19.98	19.18	19.39
2082	NASDAQ	WB	Mon, Jul 25, 2022	19.91	20.12	19.62	19.84
2081	NASDAQ	WB	Fri, Jul 22, 2022	20.25	20.57	19.83	20.01
2080	NASDAQ	WB	Thu, Jul 21, 2022	20.20	20.58	20.16	20.50
2079	NASDAQ	WB	Wed, Jul 20, 2022	20.49	20.56	19.85	20.08
2078	NASDAQ	WB	Tue, Jul 19, 2022	20.23	20.66	20.01	20.47
2077	NASDAQ	WB	Mon, Jul 18, 2022	19.89	20.45	19.76	20.00
2076	NASDAQ	WB	Fri, Jul 15, 2022	19.40	19.49	18.56	19.31
2075	NASDAQ	WB	Thu, Jul 14, 2022	20.39	20.70	19.13	19.51
2074	NASDAQ	WB	Wed, Jul 13, 2022	20.00	20.72	19.82	20.53
2073	NASDAQ	WB	Tue, Jul 12, 2022	20.62	20.94	19.90	20.33
2072	NASDAQ	WB	Mon, Jul 11, 2022	22.18	22.23	20.44	20.52
2071	NASDAQ	WB	Fri, Jul 8, 2022	22.99	23.16	22.55	22.84
2070	NASDAQ	WB	Thu, Jul 7, 2022	23.07	23.61	22.82	23.28
2069	NASDAQ	WB	Wed, Jul 6, 2022	23.66	23.97	22.75	22.97
2068	NASDAQ	WB	Tue, Jul 5, 2022	23.79	24.05	23.44	24.01
2067	NASDAQ	WB	Fri, Jul 1, 2022	23.00	24.23	22.90	24.23
2066	NASDAQ	WB	Thu, Jun 30, 2022	23.60	23.60	22.81	23.13
2065	NASDAQ	WB	Wed, Jun 29, 2022	23.70	24.28	23.23	23.38
2064	NASDAQ	WB	Tue, Jun 28, 2022	23.40	24.08	23.18	23.85
2063	NASDAQ	WB	Mon, Jun 27, 2022	23.89	24.05	23.07	23.26
2062	NASDAQ	WB	Fri, Jun 24, 2022	23.62	23.87	23.19	23.82
2061	NASDAQ	WB	Thu, Jun 23, 2022	23.22	23.70	22.74	23.24
2060	NASDAQ	WB	Wed, Jun 22, 2022	22.27	23.21	22.13	22.91
2059	NASDAQ	WB	Tue, Jun 21, 2022	21.78	22.97	21.73	22.58
2058	NASDAQ	WB	Fri, Jun 17, 2022	21.55	21.84	20.50	21.58
2057	NASDAQ	WB	Thu, Jun 16, 2022	21.27	21.37	20.86	21.00
2056	NASDAQ	WB	Wed, Jun 15, 2022	21.74	22.31	21.66	21.82
2055	NASDAQ	WB	Tue, Jun 14, 2022	21.30	22.12	21.20	21.60
2054	NASDAQ	WB	Mon, Jun 13, 2022	21.68	22.30	20.82	21.00
2053	NASDAQ	WB	Fri, Jun 10, 2022	23.88	24.15	21.90	22.31
2052	NASDAQ	WB	Thu, Jun 9, 2022	23.59	24.17	23.32	23.80
2051	NASDAQ	WB	Wed, Jun 8, 2022	23.80	25.18	23.80	24.66
2050	NASDAQ	WB	Tue, Jun 7, 2022	23.01	23.77	22.94	23.33
2049	NASDAQ	WB	Mon, Jun 6, 2022	23.87	24.68	23.26	23.37
2048	NASDAQ	WB	Fri, Jun 3, 2022	20.90	22.97	20.62	22.45
2047	NASDAQ	WB	Thu, Jun 2, 2022	21.77	22.20	20.90	21.00
2046	NASDAQ	WB	Wed, Jun 1, 2022	22.50	23.13	21.80	21.99
2045	NASDAQ	WB	Tue, May 31, 2022	23.25	23.78	21.90	22.00
2044	NASDAQ	WB	Fri, May 27, 2022	22.11	22.45	21.85	22.00
2043	NASDAQ	WB	Thu, May 26, 2022	20.88	21.94	20.88	21.93
2042	NASDAQ	WB	Wed, May 25, 2022	20.73	21.03	20.38	20.59
2041	NASDAQ	WB	Tue, May 24, 2022	20.97	21.28	20.34	20.56
2040	NASDAQ	WB	Mon, May 23, 2022	22.05	22.33	21.43	21.54
2039	NASDAQ	WB	Fri, May 20, 2022	21.88	22.49	21.50	21.67
2038	NASDAQ	WB	Thu, May 19, 2022	21.52	22.28	21.24	21.46
2037	NASDAQ	WB	Wed, May 18, 2022	21.33	22.20	21.23	21.50
2036	NASDAQ	WB	Tue, May 17, 2022	22.30	22.89	21.27	21.50
2035	NASDAQ	WB	Mon, May 16, 2022	21.00	21.89	20.86	21.19
2034	NASDAQ	WB	Fri, May 13, 2022	20.97	21.80	20.50	21.18
2033	NASDAQ	WB	Thu, May 12, 2022	19.81	20.57	19.62	20.34
2032	NASDAQ	WB	Wed, May 11, 2022	20.62	20.88	19.73	19.99
2031	NASDAQ	WB	Tue, May 10, 2022	20.25	20.61	19.59	20.24
2030	NASDAQ	WB	Mon, May 9, 2022	20.43	20.45	19.79	20.01
2029	NASDAQ	WB	Fri, May 6, 2022	21.65	21.78	20.64	20.81
2028	NASDAQ	WB	Thu, May 5, 2022	22.25	22.42	21.71	21.91
2027	NASDAQ	WB	Wed, May 4, 2022	22.16	22.71	21.53	22.68
2026	NASDAQ	WB	Tue, May 3, 2022	23.19	23.55	22.35	22.55
2025	NASDAQ	WB	Mon, May 2, 2022	22.91	23.36	22.42	22.83
2024	NASDAQ	WB	Fri, Apr 29, 2022	22.80	23.80	22.53	23.14
2023	NASDAQ	WB	Thu, Apr 28, 2022	21.26	21.38	20.64	21.25
2022	NASDAQ	WB	Wed, Apr 27, 2022	20.88	21.27	20.54	20.95
2021	NASDAQ	WB	Tue, Apr 26, 2022	21.02	21.08	20.29	20.62
2020	NASDAQ	WB	Mon, Apr 25, 2022	20.37	21.34	19.89	21.15
2019	NASDAQ	WB	Fri, Apr 22, 2022	21.14	21.80	20.82	20.95
2018	NASDAQ	WB	Thu, Apr 21, 2022	21.79	21.79	20.57	20.78
2017	NASDAQ	WB	Wed, Apr 20, 2022	22.63	22.70	21.64	22.00
2016	NASDAQ	WB	Tue, Apr 19, 2022	22.20	22.79	22.02	22.60
2015	NASDAQ	WB	Mon, Apr 18, 2022	22.40	22.95	22.02	22.51
2014	NASDAQ	WB	Thu, Apr 14, 2022	23.40	23.40	22.57	22.80
2013	NASDAQ	WB	Wed, Apr 13, 2022	23.69	23.81	23.18	23.43
2012	NASDAQ	WB	Tue, Apr 12, 2022	24.50	24.69	23.46	23.63
2011	NASDAQ	WB	Mon, Apr 11, 2022	24.35	25.38	23.79	24.00
2010	NASDAQ	WB	Fri, Apr 8, 2022	25.07	25.41	24.54	24.90
2009	NASDAQ	WB	Thu, Apr 7, 2022	25.80	26.20	24.50	24.86
2008	NASDAQ	WB	Wed, Apr 6, 2022	26.00	26.41	25.45	26.00
2007	NASDAQ	WB	Tue, Apr 5, 2022	26.71	27.51	26.17	26.49
2006	NASDAQ	WB	Mon, Apr 4, 2022	26.72	27.34	26.03	26.85
2005	NASDAQ	WB	Fri, Apr 1, 2022	26.18	26.70	25.09	25.62
2004	NASDAQ	WB	Thu, Mar 31, 2022	26.33	26.90	23.89	24.51
2003	NASDAQ	WB	Wed, Mar 30, 2022	24.96	25.58	24.53	24.68
2002	NASDAQ	WB	Tue, Mar 29, 2022	26.40	27.17	25.13	25.35
2001	NASDAQ	WB	Mon, Mar 28, 2022	25.75	26.47	25.33	25.88
2000	NASDAQ	WB	Fri, Mar 25, 2022	25.79	26.99	25.05	25.38
1999	NASDAQ	WB	Thu, Mar 24, 2022	25.58	27.20	25.56	26.66
1998	NASDAQ	WB	Wed, Mar 23, 2022	26.58	28.40	24.42	27.00
1997	NASDAQ	WB	Tue, Mar 22, 2022	26.99	27.80	26.30	27.16
1996	NASDAQ	WB	Mon, Mar 21, 2022	26.17	27.20	25.69	26.03
1995	NASDAQ	WB	Fri, Mar 18, 2022	24.32	27.83	24.32	26.91
1994	NASDAQ	WB	Thu, Mar 17, 2022	24.08	24.61	23.06	24.17
1993	NASDAQ	WB	Wed, Mar 16, 2022	24.98	25.98	23.63	25.52
1992	NASDAQ	WB	Tue, Mar 15, 2022	19.41	21.91	19.41	21.15
1991	NASDAQ	WB	Mon, Mar 14, 2022	19.40	21.23	18.62	20.06
1990	NASDAQ	WB	Fri, Mar 11, 2022	24.40	25.07	21.41	21.41
1989	NASDAQ	WB	Thu, Mar 10, 2022	25.02	25.05	24.23	24.46
1988	NASDAQ	WB	Wed, Mar 9, 2022	24.98	26.49	24.98	26.19
1987	NASDAQ	WB	Tue, Mar 8, 2022	24.15	25.44	23.81	25.11
1986	NASDAQ	WB	Mon, Mar 7, 2022	25.20	25.39	23.66	23.67
1985	NASDAQ	WB	Fri, Mar 4, 2022	26.86	27.40	25.55	25.78
1984	NASDAQ	WB	Thu, Mar 3, 2022	29.58	30.09	27.02	27.28
1983	NASDAQ	WB	Wed, Mar 2, 2022	27.07	27.70	26.47	27.42
1982	NASDAQ	WB	Tue, Mar 1, 2022	27.57	28.45	26.64	26.88
1981	NASDAQ	WB	Mon, Feb 28, 2022	27.82	28.22	27.06	27.43
1980	NASDAQ	WB	Fri, Feb 25, 2022	28.17	29.01	27.71	28.29
1979	NASDAQ	WB	Thu, Feb 24, 2022	27.14	28.12	26.85	28.07
1978	NASDAQ	WB	Wed, Feb 23, 2022	29.58	29.84	28.44	28.49
1977	NASDAQ	WB	Tue, Feb 22, 2022	29.97	30.43	29.00	29.19
1976	NASDAQ	WB	Fri, Feb 18, 2022	31.22	31.30	29.60	30.15
1975	NASDAQ	WB	Thu, Feb 17, 2022	31.70	32.46	31.45	31.79
1974	NASDAQ	WB	Wed, Feb 16, 2022	31.77	32.62	31.59	32.36
1973	NASDAQ	WB	Tue, Feb 15, 2022	31.12	32.11	31.12	32.10
1972	NASDAQ	WB	Mon, Feb 14, 2022	30.92	31.85	30.46	30.85
1971	NASDAQ	WB	Fri, Feb 11, 2022	31.80	31.80	30.97	31.25
1970	NASDAQ	WB	Thu, Feb 10, 2022	31.50	32.12	31.17	31.55
1969	NASDAQ	WB	Wed, Feb 9, 2022	32.61	32.86	32.15	32.50
1968	NASDAQ	WB	Tue, Feb 8, 2022	31.04	32.44	30.66	32.37
1967	NASDAQ	WB	Mon, Feb 7, 2022	32.32	32.94	30.54	31.03
1966	NASDAQ	WB	Fri, Feb 4, 2022	32.26	32.91	31.85	32.79
1965	NASDAQ	WB	Thu, Feb 3, 2022	32.73	33.03	31.88	32.02
1964	NASDAQ	WB	Wed, Feb 2, 2022	34.64	34.64	33.04	33.29
1963	NASDAQ	WB	Tue, Feb 1, 2022	34.20	35.16	33.88	34.71
1962	NASDAQ	WB	Mon, Jan 31, 2022	32.49	34.76	31.90	34.65
1961	NASDAQ	WB	Fri, Jan 28, 2022	30.91	31.85	30.39	30.91
1960	NASDAQ	WB	Thu, Jan 27, 2022	32.51	32.86	30.85	31.00
1959	NASDAQ	WB	Wed, Jan 26, 2022	33.78	34.03	31.98	32.15
1958	NASDAQ	WB	Tue, Jan 25, 2022	32.39	33.76	32.11	33.54
1957	NASDAQ	WB	Mon, Jan 24, 2022	32.58	33.28	31.34	33.02
1956	NASDAQ	WB	Fri, Jan 21, 2022	34.45	34.72	32.82	33.46
1955	NASDAQ	WB	Thu, Jan 20, 2022	35.22	36.44	34.41	34.64
1954	NASDAQ	WB	Wed, Jan 19, 2022	33.57	34.29	33.30	33.55
1953	NASDAQ	WB	Tue, Jan 18, 2022	33.74	34.38	33.09	33.47
1952	NASDAQ	WB	Fri, Jan 14, 2022	33.14	34.41	33.03	34.24
1951	NASDAQ	WB	Thu, Jan 13, 2022	34.24	34.86	32.93	33.10
1950	NASDAQ	WB	Wed, Jan 12, 2022	35.27	36.51	34.71	35.10
1949	NASDAQ	WB	Tue, Jan 11, 2022	33.14	34.36	32.71	34.35
1948	NASDAQ	WB	Mon, Jan 10, 2022	33.78	33.78	31.67	33.15
1947	NASDAQ	WB	Fri, Jan 7, 2022	33.73	35.20	33.36	33.43
1946	NASDAQ	WB	Thu, Jan 6, 2022	32.20	34.42	31.60	33.48
1945	NASDAQ	WB	Wed, Jan 5, 2022	30.82	32.68	30.48	31.98
1944	NASDAQ	WB	Tue, Jan 4, 2022	31.73	31.73	30.67	31.13
1943	NASDAQ	WB	Mon, Jan 3, 2022	31.49	32.45	31.08	31.81
1942	NASDAQ	WB	Fri, Dec 31, 2021	30.93	31.80	30.60	30.98
1941	NASDAQ	WB	Thu, Dec 30, 2021	28.53	31.63	28.43	31.42
1940	NASDAQ	WB	Wed, Dec 29, 2021	29.44	29.49	28.14	28.52
1939	NASDAQ	WB	Tue, Dec 28, 2021	29.69	29.77	28.68	29.54
1938	NASDAQ	WB	Mon, Dec 27, 2021	29.75	30.48	29.75	30.07
1937	NASDAQ	WB	Thu, Dec 23, 2021	29.75	29.88	28.75	29.75
1936	NASDAQ	WB	Wed, Dec 22, 2021	30.28	30.99	29.56	30.21
1935	NASDAQ	WB	Tue, Dec 21, 2021	30.00	31.52	29.99	31.36
1934	NASDAQ	WB	Mon, Dec 20, 2021	29.14	29.84	28.59	29.67
1933	NASDAQ	WB	Fri, Dec 17, 2021	28.55	29.65	27.30	29.52
1932	NASDAQ	WB	Thu, Dec 16, 2021	30.26	31.08	28.94	29.24
1931	NASDAQ	WB	Wed, Dec 15, 2021	28.48	29.00	27.83	28.98
1930	NASDAQ	WB	Tue, Dec 14, 2021	28.98	29.63	28.46	28.83
1929	NASDAQ	WB	Mon, Dec 13, 2021	31.13	31.28	29.04	29.88
1928	NASDAQ	WB	Fri, Dec 10, 2021	31.43	31.87	30.63	31.65
1927	NASDAQ	WB	Thu, Dec 9, 2021	32.64	33.30	31.43	31.52
1926	NASDAQ	WB	Wed, Dec 8, 2021	32.51	33.44	30.82	32.64
1925	NASDAQ	WB	Tue, Dec 7, 2021	33.48	34.31	33.10	33.48
1924	NASDAQ	WB	Mon, Dec 6, 2021	32.19	33.08	31.65	31.98
1923	NASDAQ	WB	Fri, Dec 3, 2021	33.53	33.61	30.38	32.18
1922	NASDAQ	WB	Thu, Dec 2, 2021	37.36	37.43	33.50	34.36
1921	NASDAQ	WB	Wed, Dec 1, 2021	39.84	40.22	35.98	36.00
1920	NASDAQ	WB	Tue, Nov 30, 2021	39.86	40.79	39.50	39.81
1919	NASDAQ	WB	Mon, Nov 29, 2021	41.99	42.60	39.40	39.61
1918	NASDAQ	WB	Fri, Nov 26, 2021	42.09	42.91	41.59	42.79
1917	NASDAQ	WB	Wed, Nov 24, 2021	43.82	43.82	42.01	43.03
1916	NASDAQ	WB	Tue, Nov 23, 2021	41.81	44.04	41.57	43.96
1915	NASDAQ	WB	Mon, Nov 22, 2021	41.45	42.70	40.73	42.38
1914	NASDAQ	WB	Fri, Nov 19, 2021	41.80	42.55	41.21	41.97
1913	NASDAQ	WB	Thu, Nov 18, 2021	41.99	42.65	41.20	41.76
1912	NASDAQ	WB	Wed, Nov 17, 2021	43.92	44.00	41.85	43.34
1911	NASDAQ	WB	Tue, Nov 16, 2021	44.46	44.50	43.30	44.16
1910	NASDAQ	WB	Mon, Nov 15, 2021	46.55	46.55	43.34	44.02
1909	NASDAQ	WB	Fri, Nov 12, 2021	46.30	46.49	45.25	46.34
1908	NASDAQ	WB	Thu, Nov 11, 2021	48.10	49.30	45.70	46.11
1907	NASDAQ	WB	Wed, Nov 10, 2021	43.70	45.85	43.64	44.08
1906	NASDAQ	WB	Tue, Nov 9, 2021	44.03	44.62	43.07	43.44
1905	NASDAQ	WB	Mon, Nov 8, 2021	44.95	44.95	43.80	43.97
1904	NASDAQ	WB	Fri, Nov 5, 2021	43.54	44.28	43.19	43.22
1903	NASDAQ	WB	Thu, Nov 4, 2021	45.00	46.07	43.50	43.53
1902	NASDAQ	WB	Wed, Nov 3, 2021	44.50	45.08	44.31	44.75
1901	NASDAQ	WB	Tue, Nov 2, 2021	45.60	45.76	43.72	43.77
1900	NASDAQ	WB	Mon, Nov 1, 2021	44.84	46.52	44.64	46.30
1899	NASDAQ	WB	Fri, Oct 29, 2021	45.31	45.76	44.55	44.98
1898	NASDAQ	WB	Thu, Oct 28, 2021	46.30	46.48	45.52	45.86
1897	NASDAQ	WB	Wed, Oct 27, 2021	47.59	48.38	46.08	46.60
1896	NASDAQ	WB	Tue, Oct 26, 2021	49.76	49.76	47.64	47.66
1895	NASDAQ	WB	Mon, Oct 25, 2021	50.63	50.91	49.51	50.12
1894	NASDAQ	WB	Fri, Oct 22, 2021	50.91	52.05	49.64	50.29
1893	NASDAQ	WB	Thu, Oct 21, 2021	50.35	51.00	49.84	50.72
1892	NASDAQ	WB	Wed, Oct 20, 2021	49.63	50.91	48.77	50.88
1891	NASDAQ	WB	Tue, Oct 19, 2021	49.15	49.88	48.54	49.14
1890	NASDAQ	WB	Mon, Oct 18, 2021	48.01	49.17	47.90	49.15
1889	NASDAQ	WB	Fri, Oct 15, 2021	48.23	48.84	47.41	47.92
1888	NASDAQ	WB	Thu, Oct 14, 2021	48.45	49.02	48.26	48.46
1887	NASDAQ	WB	Wed, Oct 13, 2021	49.06	49.39	48.72	49.39
1886	NASDAQ	WB	Tue, Oct 12, 2021	48.51	48.86	48.19	48.71
1885	NASDAQ	WB	Mon, Oct 11, 2021	49.09	49.37	48.00	48.11
1884	NASDAQ	WB	Fri, Oct 8, 2021	47.62	49.05	47.50	48.56
1883	NASDAQ	WB	Thu, Oct 7, 2021	46.67	48.29	46.29	47.70
1882	NASDAQ	WB	Wed, Oct 6, 2021	44.90	45.56	44.62	45.03
1881	NASDAQ	WB	Tue, Oct 5, 2021	45.44	45.78	44.90	45.44
1880	NASDAQ	WB	Mon, Oct 4, 2021	45.65	46.14	45.02	45.38
1879	NASDAQ	WB	Fri, Oct 1, 2021	47.42	47.53	45.60	46.14
1878	NASDAQ	WB	Thu, Sep 30, 2021	46.46	48.18	46.36	47.49
1877	NASDAQ	WB	Wed, Sep 29, 2021	46.70	47.35	46.29	46.34
1876	NASDAQ	WB	Tue, Sep 28, 2021	46.81	47.46	46.21	46.59
1875	NASDAQ	WB	Mon, Sep 27, 2021	46.84	47.48	45.70	47.03
1874	NASDAQ	WB	Fri, Sep 24, 2021	47.82	47.92	46.26	46.91
1873	NASDAQ	WB	Thu, Sep 23, 2021	49.62	49.88	48.41	48.74
1872	NASDAQ	WB	Wed, Sep 22, 2021	49.00	50.42	48.79	49.80
1871	NASDAQ	WB	Tue, Sep 21, 2021	49.19	49.83	48.77	48.79
1870	NASDAQ	WB	Mon, Sep 20, 2021	49.86	50.13	48.36	49.08
1869	NASDAQ	WB	Fri, Sep 17, 2021	51.64	51.72	50.43	50.86
1868	NASDAQ	WB	Thu, Sep 16, 2021	52.11	52.55	51.48	51.52
1867	NASDAQ	WB	Wed, Sep 15, 2021	51.37	52.31	50.34	52.12
1866	NASDAQ	WB	Tue, Sep 14, 2021	51.60	52.10	51.00	51.66
1865	NASDAQ	WB	Mon, Sep 13, 2021	53.06	53.06	51.79	52.03
1864	NASDAQ	WB	Fri, Sep 10, 2021	54.55	55.27	53.38	53.54
1863	NASDAQ	WB	Thu, Sep 9, 2021	52.21	53.78	52.02	53.67
1862	NASDAQ	WB	Wed, Sep 8, 2021	54.10	54.70	52.43	53.55
1861	NASDAQ	WB	Tue, Sep 7, 2021	54.12	55.11	53.13	54.10
1860	NASDAQ	WB	Fri, Sep 3, 2021	53.05	53.89	52.63	53.87
1859	NASDAQ	WB	Thu, Sep 2, 2021	53.08	53.58	51.85	53.14
1858	NASDAQ	WB	Wed, Sep 1, 2021	51.26	53.41	51.18	52.74
1857	NASDAQ	WB	Tue, Aug 31, 2021	49.44	50.56	48.61	50.52
1856	NASDAQ	WB	Mon, Aug 30, 2021	47.50	49.63	46.81	49.01
1855	NASDAQ	WB	Fri, Aug 27, 2021	49.52	50.41	46.26	48.68
1854	NASDAQ	WB	Thu, Aug 26, 2021	54.00	54.78	53.75	54.52
1853	NASDAQ	WB	Wed, Aug 25, 2021	53.45	54.21	52.74	53.67
1852	NASDAQ	WB	Tue, Aug 24, 2021	52.26	54.45	52.26	54.21
1851	NASDAQ	WB	Mon, Aug 23, 2021	50.74	51.37	48.94	51.13
1850	NASDAQ	WB	Fri, Aug 20, 2021	48.16	50.66	48.05	49.89
1849	NASDAQ	WB	Thu, Aug 19, 2021	47.10	48.20	46.12	47.60
1848	NASDAQ	WB	Wed, Aug 18, 2021	48.27	48.69	44.59	48.01
1847	NASDAQ	WB	Tue, Aug 17, 2021	48.42	48.64	45.10	46.35
1846	NASDAQ	WB	Mon, Aug 16, 2021	51.73	51.73	49.55	50.76
1845	NASDAQ	WB	Fri, Aug 13, 2021	54.22	54.51	51.74	52.65
1844	NASDAQ	WB	Thu, Aug 12, 2021	55.19	55.43	54.31	54.69
1843	NASDAQ	WB	Wed, Aug 11, 2021	55.80	55.80	54.66	55.52
1842	NASDAQ	WB	Tue, Aug 10, 2021	56.62	56.76	54.34	55.53
1841	NASDAQ	WB	Mon, Aug 9, 2021	56.50	56.50	54.61	56.01
1840	NASDAQ	WB	Fri, Aug 6, 2021	56.43	57.28	55.38	55.67
1839	NASDAQ	WB	Thu, Aug 5, 2021	56.60	56.84	54.92	56.58
1838	NASDAQ	WB	Wed, Aug 4, 2021	56.98	58.24	56.51	56.85
1837	NASDAQ	WB	Tue, Aug 3, 2021	56.34	57.03	56.04	56.58
1836	NASDAQ	WB	Mon, Aug 2, 2021	56.86	57.88	56.19	57.50
1835	NASDAQ	WB	Fri, Jul 30, 2021	53.74	56.58	53.60	56.40
1834	NASDAQ	WB	Thu, Jul 29, 2021	56.12	57.37	54.25	55.80
1833	NASDAQ	WB	Wed, Jul 28, 2021	54.38	56.11	52.94	55.62
1832	NASDAQ	WB	Tue, Jul 27, 2021	54.83	55.61	51.25	51.90
1831	NASDAQ	WB	Mon, Jul 26, 2021	56.12	58.51	55.05	56.59
1830	NASDAQ	WB	Fri, Jul 23, 2021	59.60	60.60	58.73	59.20
1829	NASDAQ	WB	Thu, Jul 22, 2021	61.52	61.80	60.51	61.63
1828	NASDAQ	WB	Wed, Jul 21, 2021	60.53	62.00	60.05	61.78
1827	NASDAQ	WB	Tue, Jul 20, 2021	60.77	60.86	59.69	60.67
1826	NASDAQ	WB	Mon, Jul 19, 2021	59.64	60.76	58.65	60.39
1825	NASDAQ	WB	Fri, Jul 16, 2021	63.00	63.23	59.93	60.29
1824	NASDAQ	WB	Thu, Jul 15, 2021	62.05	63.94	61.89	62.66
1823	NASDAQ	WB	Wed, Jul 14, 2021	62.27	62.57	61.50	61.89
1822	NASDAQ	WB	Tue, Jul 13, 2021	60.57	63.46	60.07	62.10
1821	NASDAQ	WB	Mon, Jul 12, 2021	60.20	60.38	59.30	60.31
1820	NASDAQ	WB	Fri, Jul 9, 2021	60.58	61.02	59.46	60.03
1819	NASDAQ	WB	Thu, Jul 8, 2021	57.98	60.64	57.07	59.72
1818	NASDAQ	WB	Wed, Jul 7, 2021	57.80	64.70	57.80	59.52
1817	NASDAQ	WB	Tue, Jul 6, 2021	59.93	62.76	57.50	57.74
1816	NASDAQ	WB	Fri, Jul 2, 2021	52.83	54.42	52.47	54.31
1815	NASDAQ	WB	Thu, Jul 1, 2021	52.84	53.93	52.29	52.90
1814	NASDAQ	WB	Wed, Jun 30, 2021	52.11	52.77	51.79	52.62
1813	NASDAQ	WB	Tue, Jun 29, 2021	51.87	52.47	51.10	52.09
1812	NASDAQ	WB	Mon, Jun 28, 2021	52.66	52.79	50.91	52.29
1811	NASDAQ	WB	Fri, Jun 25, 2021	51.50	52.42	51.07	52.39
1810	NASDAQ	WB	Thu, Jun 24, 2021	51.00	51.80	50.50	51.22
1809	NASDAQ	WB	Wed, Jun 23, 2021	49.68	50.93	49.67	50.83
1808	NASDAQ	WB	Tue, Jun 22, 2021	48.64	49.79	48.60	49.16
1807	NASDAQ	WB	Mon, Jun 21, 2021	47.66	49.30	47.28	49.23
1806	NASDAQ	WB	Fri, Jun 18, 2021	47.92	48.18	47.40	47.55
1805	NASDAQ	WB	Thu, Jun 17, 2021	47.90	48.50	47.57	48.13
1804	NASDAQ	WB	Wed, Jun 16, 2021	48.60	48.81	47.53	47.85
1803	NASDAQ	WB	Tue, Jun 15, 2021	49.02	49.16	47.99	48.27
1802	NASDAQ	WB	Mon, Jun 14, 2021	48.69	49.74	48.45	49.27
1801	NASDAQ	WB	Fri, Jun 11, 2021	49.86	50.03	48.53	48.69
1800	NASDAQ	WB	Thu, Jun 10, 2021	49.23	50.20	49.23	49.74
1799	NASDAQ	WB	Wed, Jun 9, 2021	48.57	50.10	48.43	49.51
1798	NASDAQ	WB	Tue, Jun 8, 2021	47.51	48.37	47.05	48.24
1797	NASDAQ	WB	Mon, Jun 7, 2021	47.73	48.00	46.80	47.42
1796	NASDAQ	WB	Fri, Jun 4, 2021	47.84	48.72	47.65	47.73
1795	NASDAQ	WB	Thu, Jun 3, 2021	50.00	50.14	47.67	47.82
1794	NASDAQ	WB	Wed, Jun 2, 2021	52.03	52.43	50.23	50.57
1793	NASDAQ	WB	Tue, Jun 1, 2021	51.34	52.27	50.71	52.10
1792	NASDAQ	WB	Fri, May 28, 2021	50.96	51.39	50.36	50.84
1791	NASDAQ	WB	Thu, May 27, 2021	50.92	51.14	50.03	50.93
1790	NASDAQ	WB	Wed, May 26, 2021	50.65	51.41	50.31	50.71
1789	NASDAQ	WB	Tue, May 25, 2021	49.17	50.86	48.51	50.66
1788	NASDAQ	WB	Mon, May 24, 2021	48.28	48.52	47.12	48.34
1787	NASDAQ	WB	Fri, May 21, 2021	49.15	49.57	47.77	48.06
1786	NASDAQ	WB	Thu, May 20, 2021	49.27	50.01	48.77	49.12
1785	NASDAQ	WB	Wed, May 19, 2021	47.62	49.63	46.80	49.06
1784	NASDAQ	WB	Tue, May 18, 2021	48.99	50.50	48.72	48.84
1783	NASDAQ	WB	Mon, May 17, 2021	48.70	49.37	47.63	48.79
1782	NASDAQ	WB	Fri, May 14, 2021	47.29	49.10	46.97	48.91
1781	NASDAQ	WB	Thu, May 13, 2021	48.76	49.12	46.66	47.09
1780	NASDAQ	WB	Wed, May 12, 2021	47.74	49.45	47.64	48.60
1779	NASDAQ	WB	Tue, May 11, 2021	47.60	48.81	46.72	47.89
1778	NASDAQ	WB	Mon, May 10, 2021	49.19	50.03	44.01	48.67
1777	NASDAQ	WB	Fri, May 7, 2021	47.86	48.78	47.56	47.91
1776	NASDAQ	WB	Thu, May 6, 2021	47.67	48.29	46.23	48.15
1775	NASDAQ	WB	Wed, May 5, 2021	48.74	48.80	47.50	47.60
1774	NASDAQ	WB	Tue, May 4, 2021	48.80	49.35	46.99	48.51
1773	NASDAQ	WB	Mon, May 3, 2021	50.10	50.15	48.65	48.65
1772	NASDAQ	WB	Fri, Apr 30, 2021	50.50	50.60	49.44	50.40
1771	NASDAQ	WB	Thu, Apr 29, 2021	52.45	52.74	50.30	51.10
1770	NASDAQ	WB	Wed, Apr 28, 2021	52.60	53.24	51.93	51.95
1769	NASDAQ	WB	Tue, Apr 27, 2021	50.89	52.61	50.51	52.48
1768	NASDAQ	WB	Mon, Apr 26, 2021	51.81	51.89	49.74	50.61
1767	NASDAQ	WB	Fri, Apr 23, 2021	50.16	51.88	49.95	51.67
1766	NASDAQ	WB	Thu, Apr 22, 2021	49.79	50.72	49.47	49.74
1765	NASDAQ	WB	Wed, Apr 21, 2021	47.33	49.57	46.87	49.49
1764	NASDAQ	WB	Tue, Apr 20, 2021	49.17	49.28	46.96	47.70
1763	NASDAQ	WB	Mon, Apr 19, 2021	49.61	50.49	48.38	49.16
1762	NASDAQ	WB	Fri, Apr 16, 2021	48.99	49.58	48.22	49.48
1761	NASDAQ	WB	Thu, Apr 15, 2021	50.40	50.40	48.76	48.86
1760	NASDAQ	WB	Wed, Apr 14, 2021	50.09	50.97	49.40	50.02
1759	NASDAQ	WB	Tue, Apr 13, 2021	49.11	50.69	49.06	49.72
1758	NASDAQ	WB	Mon, Apr 12, 2021	49.25	49.44	48.62	49.12
1757	NASDAQ	WB	Fri, Apr 9, 2021	50.15	50.34	48.56	49.38
1756	NASDAQ	WB	Thu, Apr 8, 2021	49.51	50.38	48.85	50.34
1755	NASDAQ	WB	Wed, Apr 7, 2021	50.86	50.86	49.34	49.42
1754	NASDAQ	WB	Tue, Apr 6, 2021	49.80	51.25	49.50	51.04
1753	NASDAQ	WB	Mon, Apr 5, 2021	50.59	50.59	48.14	49.55
1752	NASDAQ	WB	Thu, Apr 1, 2021	51.17	51.39	48.93	50.01
1751	NASDAQ	WB	Wed, Mar 31, 2021	51.22	51.49	49.91	50.46
1750	NASDAQ	WB	Tue, Mar 30, 2021	48.12	51.15	47.99	50.77
1749	NASDAQ	WB	Mon, Mar 29, 2021	48.97	48.97	46.73	48.69
1748	NASDAQ	WB	Fri, Mar 26, 2021	51.11	52.66	47.36	49.21
1747	NASDAQ	WB	Thu, Mar 25, 2021	49.62	51.79	49.10	51.18
1746	NASDAQ	WB	Wed, Mar 24, 2021	52.92	53.15	50.08	51.03
1745	NASDAQ	WB	Tue, Mar 23, 2021	52.06	53.80	51.69	52.52
1744	NASDAQ	WB	Mon, Mar 22, 2021	52.01	52.84	51.37	52.46
1743	NASDAQ	WB	Fri, Mar 19, 2021	52.26	53.91	50.81	52.28
1742	NASDAQ	WB	Thu, Mar 18, 2021	50.80	55.50	49.83	52.80
1741	NASDAQ	WB	Wed, Mar 17, 2021	48.88	50.57	47.86	50.44
1740	NASDAQ	WB	Tue, Mar 16, 2021	51.20	51.42	49.46	50.25
1739	NASDAQ	WB	Mon, Mar 15, 2021	49.88	51.52	49.47	50.88
1738	NASDAQ	WB	Fri, Mar 12, 2021	51.71	52.37	51.02	52.11
1737	NASDAQ	WB	Thu, Mar 11, 2021	52.95	53.09	52.41	52.95
1736	NASDAQ	WB	Wed, Mar 10, 2021	53.69	53.86	51.59	52.09
1735	NASDAQ	WB	Tue, Mar 9, 2021	52.30	53.24	51.52	52.92
1734	NASDAQ	WB	Mon, Mar 8, 2021	53.09	53.38	50.85	51.77
1733	NASDAQ	WB	Fri, Mar 5, 2021	51.59	54.34	50.06	53.98
1732	NASDAQ	WB	Thu, Mar 4, 2021	54.90	54.90	51.16	51.77
1731	NASDAQ	WB	Wed, Mar 3, 2021	56.79	57.69	54.16	55.35
1730	NASDAQ	WB	Tue, Mar 2, 2021	56.11	57.26	55.82	56.54
1729	NASDAQ	WB	Mon, Mar 1, 2021	56.37	57.08	55.79	56.49
1728	NASDAQ	WB	Fri, Feb 26, 2021	56.34	56.50	53.87	55.17
1727	NASDAQ	WB	Thu, Feb 25, 2021	57.80	59.53	57.19	57.34
1726	NASDAQ	WB	Wed, Feb 24, 2021	57.84	59.72	57.53	58.53
1725	NASDAQ	WB	Tue, Feb 23, 2021	56.20	59.26	54.21	59.11
1724	NASDAQ	WB	Mon, Feb 22, 2021	58.20	60.46	57.21	58.30
1723	NASDAQ	WB	Fri, Feb 19, 2021	59.32	59.94	58.68	59.70
1722	NASDAQ	WB	Thu, Feb 18, 2021	58.62	59.03	57.51	58.66
1721	NASDAQ	WB	Wed, Feb 17, 2021	60.34	60.46	56.24	58.85
1720	NASDAQ	WB	Tue, Feb 16, 2021	62.60	63.55	60.67	60.99
1719	NASDAQ	WB	Fri, Feb 12, 2021	57.25	62.77	57.21	61.82
1718	NASDAQ	WB	Thu, Feb 11, 2021	57.66	59.22	56.65	58.70
1717	NASDAQ	WB	Wed, Feb 10, 2021	56.31	57.70	55.09	57.27
1716	NASDAQ	WB	Tue, Feb 9, 2021	53.00	56.00	52.63	54.96
1715	NASDAQ	WB	Mon, Feb 8, 2021	51.05	52.77	50.85	52.66
1714	NASDAQ	WB	Fri, Feb 5, 2021	50.52	52.15	50.20	51.07
1713	NASDAQ	WB	Thu, Feb 4, 2021	50.02	51.00	49.17	50.36
1712	NASDAQ	WB	Wed, Feb 3, 2021	51.02	51.20	48.40	49.16
1711	NASDAQ	WB	Tue, Feb 2, 2021	47.43	48.82	46.80	48.72
1710	NASDAQ	WB	Mon, Feb 1, 2021	46.25	47.81	45.77	47.12
1709	NASDAQ	WB	Fri, Jan 29, 2021	46.91	47.50	45.13	45.58
1708	NASDAQ	WB	Thu, Jan 28, 2021	48.90	49.55	45.21	47.01
1707	NASDAQ	WB	Wed, Jan 27, 2021	46.49	54.57	45.20	50.38
1706	NASDAQ	WB	Tue, Jan 26, 2021	44.63	47.00	43.64	46.94
1705	NASDAQ	WB	Mon, Jan 25, 2021	43.29	44.14	42.32	44.11
1704	NASDAQ	WB	Fri, Jan 22, 2021	43.22	43.62	42.37	42.96
1703	NASDAQ	WB	Thu, Jan 21, 2021	43.00	43.06	41.89	42.94
1702	NASDAQ	WB	Wed, Jan 20, 2021	42.61	43.15	42.09	42.71
1701	NASDAQ	WB	Tue, Jan 19, 2021	41.74	42.08	40.96	41.56
1700	NASDAQ	WB	Fri, Jan 15, 2021	40.58	41.83	40.49	41.10
1699	NASDAQ	WB	Thu, Jan 14, 2021	41.81	41.99	39.55	40.58
1698	NASDAQ	WB	Wed, Jan 13, 2021	41.47	42.03	41.04	41.40
1697	NASDAQ	WB	Tue, Jan 12, 2021	42.00	42.21	40.72	41.64
1696	NASDAQ	WB	Mon, Jan 11, 2021	42.14	42.59	41.48	41.67
1695	NASDAQ	WB	Fri, Jan 8, 2021	42.38	43.67	41.87	43.38
1694	NASDAQ	WB	Thu, Jan 7, 2021	41.72	42.19	41.47	41.99
1693	NASDAQ	WB	Wed, Jan 6, 2021	40.81	42.50	40.78	41.34
1692	NASDAQ	WB	Tue, Jan 5, 2021	40.61	41.18	39.94	41.09
1691	NASDAQ	WB	Mon, Jan 4, 2021	41.00	41.73	40.59	40.66
1690	NASDAQ	WB	Thu, Dec 31, 2020	40.70	41.05	38.74	40.99
1689	NASDAQ	WB	Wed, Dec 30, 2020	39.22	41.20	39.22	41.02
1688	NASDAQ	WB	Tue, Dec 29, 2020	39.39	40.45	38.63	39.60
1687	NASDAQ	WB	Mon, Dec 28, 2020	43.65	44.44	37.30	38.33
1686	NASDAQ	WB	Thu, Dec 24, 2020	45.01	45.06	43.91	44.31
1685	NASDAQ	WB	Wed, Dec 23, 2020	46.04	46.24	44.82	45.46
1684	NASDAQ	WB	Tue, Dec 22, 2020	45.79	46.79	45.31	45.94
1683	NASDAQ	WB	Mon, Dec 21, 2020	44.91	46.22	44.75	45.75
1682	NASDAQ	WB	Fri, Dec 18, 2020	45.56	46.58	45.43	46.23
1681	NASDAQ	WB	Thu, Dec 17, 2020	44.85	46.19	44.74	45.62
1680	NASDAQ	WB	Wed, Dec 16, 2020	42.50	44.93	42.30	44.45
1679	NASDAQ	WB	Tue, Dec 15, 2020	42.69	42.75	41.52	42.16
1678	NASDAQ	WB	Mon, Dec 14, 2020	40.93	43.29	40.76	41.73
1677	NASDAQ	WB	Fri, Dec 11, 2020	40.47	41.37	39.59	39.65
1676	NASDAQ	WB	Thu, Dec 10, 2020	40.80	41.23	39.50	40.81
1675	NASDAQ	WB	Wed, Dec 9, 2020	41.50	41.59	40.77	40.82
1674	NASDAQ	WB	Tue, Dec 8, 2020	41.50	41.50	40.52	40.76
1673	NASDAQ	WB	Mon, Dec 7, 2020	42.25	42.75	41.14	41.28
1672	NASDAQ	WB	Fri, Dec 4, 2020	43.00	43.46	41.71	41.91
1671	NASDAQ	WB	Thu, Dec 3, 2020	42.28	43.25	42.14	42.67
1670	NASDAQ	WB	Wed, Dec 2, 2020	41.60	42.35	40.81	42.10
1669	NASDAQ	WB	Tue, Dec 1, 2020	42.99	42.99	41.68	41.80
1668	NASDAQ	WB	Mon, Nov 30, 2020	42.55	43.58	42.04	42.25
1667	NASDAQ	WB	Fri, Nov 27, 2020	43.72	43.72	42.91	43.11
1666	NASDAQ	WB	Wed, Nov 25, 2020	43.69	43.92	42.91	43.62
1665	NASDAQ	WB	Tue, Nov 24, 2020	44.52	45.00	44.02	44.45
1664	NASDAQ	WB	Mon, Nov 23, 2020	45.33	45.56	44.12	44.51
1663	NASDAQ	WB	Fri, Nov 20, 2020	45.00	45.62	44.80	45.05
1662	NASDAQ	WB	Thu, Nov 19, 2020	44.67	45.94	44.67	45.41
1661	NASDAQ	WB	Wed, Nov 18, 2020	46.40	46.48	43.68	44.56
1660	NASDAQ	WB	Tue, Nov 17, 2020	47.31	47.31	44.81	46.71
1659	NASDAQ	WB	Mon, Nov 16, 2020	46.76	48.16	46.50	47.47
1658	NASDAQ	WB	Fri, Nov 13, 2020	45.72	46.85	45.50	46.38
1657	NASDAQ	WB	Thu, Nov 12, 2020	45.83	46.56	45.01	45.06
1656	NASDAQ	WB	Wed, Nov 11, 2020	46.14	47.19	45.37	46.29
1655	NASDAQ	WB	Tue, Nov 10, 2020	44.38	46.83	43.90	46.42
1654	NASDAQ	WB	Mon, Nov 9, 2020	44.50	46.97	44.48	45.60
1653	NASDAQ	WB	Fri, Nov 6, 2020	42.94	44.48	42.94	44.17
1652	NASDAQ	WB	Thu, Nov 5, 2020	43.87	44.39	42.18	43.91
1651	NASDAQ	WB	Wed, Nov 4, 2020	41.98	43.78	41.55	42.81
1650	NASDAQ	WB	Tue, Nov 3, 2020	41.34	41.55	39.95	40.53
1649	NASDAQ	WB	Mon, Nov 2, 2020	42.00	42.25	41.21	41.61
1648	NASDAQ	WB	Fri, Oct 30, 2020	41.53	41.66	40.59	41.55
1647	NASDAQ	WB	Thu, Oct 29, 2020	41.50	42.60	41.42	41.85
1646	NASDAQ	WB	Wed, Oct 28, 2020	40.57	41.79	40.20	41.50
1645	NASDAQ	WB	Tue, Oct 27, 2020	39.55	42.16	39.42	41.67
1644	NASDAQ	WB	Mon, Oct 26, 2020	39.73	40.17	39.47	39.80
1643	NASDAQ	WB	Fri, Oct 23, 2020	40.25	40.25	39.28	40.00
1642	NASDAQ	WB	Thu, Oct 22, 2020	39.46	40.04	39.02	39.91
1641	NASDAQ	WB	Wed, Oct 21, 2020	38.82	39.81	38.79	39.29
1640	NASDAQ	WB	Tue, Oct 20, 2020	38.44	39.09	38.32	38.68
1639	NASDAQ	WB	Mon, Oct 19, 2020	38.82	39.51	38.22	38.30
1638	NASDAQ	WB	Fri, Oct 16, 2020	38.22	38.61	37.70	38.35
1637	NASDAQ	WB	Thu, Oct 15, 2020	38.00	38.81	37.44	37.83
1636	NASDAQ	WB	Wed, Oct 14, 2020	40.25	40.25	37.96	38.79
1635	NASDAQ	WB	Tue, Oct 13, 2020	40.73	40.80	39.47	39.88
1634	NASDAQ	WB	Mon, Oct 12, 2020	41.88	41.99	40.79	40.87
1633	NASDAQ	WB	Fri, Oct 9, 2020	41.15	41.80	41.13	41.23
1632	NASDAQ	WB	Thu, Oct 8, 2020	41.73	42.45	41.18	41.40
1631	NASDAQ	WB	Wed, Oct 7, 2020	40.71	41.67	40.71	41.51
1630	NASDAQ	WB	Tue, Oct 6, 2020	40.35	41.51	40.10	40.79
1629	NASDAQ	WB	Mon, Oct 5, 2020	38.82	41.95	38.56	40.30
1628	NASDAQ	WB	Fri, Oct 2, 2020	36.26	39.05	36.00	38.55
1627	NASDAQ	WB	Thu, Oct 1, 2020	36.37	37.76	35.92	37.00
1626	NASDAQ	WB	Wed, Sep 30, 2020	33.84	37.15	33.78	36.43
1625	NASDAQ	WB	Tue, Sep 29, 2020	34.96	35.10	33.03	33.65
1624	NASDAQ	WB	Mon, Sep 28, 2020	34.33	37.40	34.20	34.96
1623	NASDAQ	WB	Fri, Sep 25, 2020	34.19	34.44	32.51	32.54
1622	NASDAQ	WB	Thu, Sep 24, 2020	35.01	35.03	34.25	34.52
1621	NASDAQ	WB	Wed, Sep 23, 2020	35.68	36.56	35.10	35.37
1620	NASDAQ	WB	Tue, Sep 22, 2020	36.16	36.57	35.30	35.98
1619	NASDAQ	WB	Mon, Sep 21, 2020	35.62	36.32	34.94	36.24
1618	NASDAQ	WB	Fri, Sep 18, 2020	35.92	37.08	35.64	36.78
1617	NASDAQ	WB	Thu, Sep 17, 2020	34.94	35.91	34.80	35.89
1616	NASDAQ	WB	Wed, Sep 16, 2020	34.88	35.77	34.69	35.24
1615	NASDAQ	WB	Tue, Sep 15, 2020	35.50	35.50	34.29	34.63
1614	NASDAQ	WB	Mon, Sep 14, 2020	33.69	35.33	33.55	35.15
1613	NASDAQ	WB	Fri, Sep 11, 2020	33.44	33.88	32.68	33.25
1612	NASDAQ	WB	Thu, Sep 10, 2020	34.14	34.51	32.90	33.04
1611	NASDAQ	WB	Wed, Sep 9, 2020	34.81	34.81	33.52	34.13
1610	NASDAQ	WB	Tue, Sep 8, 2020	34.98	35.38	34.20	34.25
1609	NASDAQ	WB	Fri, Sep 4, 2020	35.88	36.38	34.75	36.08
1608	NASDAQ	WB	Thu, Sep 3, 2020	37.49	37.49	35.68	36.17
1607	NASDAQ	WB	Wed, Sep 2, 2020	38.32	38.87	37.25	37.93
1606	NASDAQ	WB	Tue, Sep 1, 2020	37.93	38.49	36.92	38.45
1605	NASDAQ	WB	Mon, Aug 31, 2020	37.62	39.03	37.26	37.30
1604	NASDAQ	WB	Fri, Aug 28, 2020	36.14	38.70	36.14	38.49
1603	NASDAQ	WB	Thu, Aug 27, 2020	35.91	36.55	35.83	36.27
1602	NASDAQ	WB	Wed, Aug 26, 2020	35.49	36.30	35.36	36.20
1601	NASDAQ	WB	Tue, Aug 25, 2020	34.80	36.04	34.68	35.88
1600	NASDAQ	WB	Mon, Aug 24, 2020	34.21	34.99	34.01	34.79
1599	NASDAQ	WB	Fri, Aug 21, 2020	33.76	34.09	33.48	33.79
1598	NASDAQ	WB	Thu, Aug 20, 2020	33.27	34.08	33.26	33.62
1597	NASDAQ	WB	Wed, Aug 19, 2020	33.72	33.80	32.90	33.26
1596	NASDAQ	WB	Tue, Aug 18, 2020	33.75	34.35	33.51	33.89
1595	NASDAQ	WB	Mon, Aug 17, 2020	33.02	34.21	32.83	33.66
1594	NASDAQ	WB	Fri, Aug 14, 2020	34.31	34.31	32.53	32.68
1593	NASDAQ	WB	Thu, Aug 13, 2020	35.56	35.98	34.06	34.13
1592	NASDAQ	WB	Wed, Aug 12, 2020	35.50	36.14	35.01	35.72
1591	NASDAQ	WB	Tue, Aug 11, 2020	35.31	35.72	34.85	35.10
1590	NASDAQ	WB	Mon, Aug 10, 2020	34.30	35.89	34.30	35.36
1589	NASDAQ	WB	Fri, Aug 7, 2020	34.53	35.33	34.05	34.37
1588	NASDAQ	WB	Thu, Aug 6, 2020	36.01	36.02	34.45	35.49
1587	NASDAQ	WB	Wed, Aug 5, 2020	35.49	36.24	35.31	35.94
1586	NASDAQ	WB	Tue, Aug 4, 2020	34.98	35.71	34.92	35.47
1585	NASDAQ	WB	Mon, Aug 3, 2020	34.85	35.35	34.57	34.85
1584	NASDAQ	WB	Fri, Jul 31, 2020	34.47	34.80	34.00	34.56
1583	NASDAQ	WB	Thu, Jul 30, 2020	33.94	34.64	33.94	34.15
1582	NASDAQ	WB	Wed, Jul 29, 2020	34.25	34.83	33.92	34.44
1581	NASDAQ	WB	Tue, Jul 28, 2020	33.30	34.93	33.15	34.09
1580	NASDAQ	WB	Mon, Jul 27, 2020	33.46	33.83	32.50	33.11
1579	NASDAQ	WB	Fri, Jul 24, 2020	33.14	33.93	32.62	33.72
1578	NASDAQ	WB	Thu, Jul 23, 2020	34.08	34.08	32.97	33.33
1577	NASDAQ	WB	Wed, Jul 22, 2020	35.96	35.99	33.35	33.88
1576	NASDAQ	WB	Tue, Jul 21, 2020	35.88	37.09	35.76	36.22
1575	NASDAQ	WB	Mon, Jul 20, 2020	35.22	35.86	35.10	35.36
1574	NASDAQ	WB	Fri, Jul 17, 2020	35.80	36.24	35.29	35.36
1573	NASDAQ	WB	Thu, Jul 16, 2020	35.44	36.00	34.53	35.90
1572	NASDAQ	WB	Wed, Jul 15, 2020	36.96	37.06	35.73	35.90
1571	NASDAQ	WB	Tue, Jul 14, 2020	36.68	37.15	35.71	36.28
1570	NASDAQ	WB	Mon, Jul 13, 2020	37.28	38.78	36.83	36.85
1569	NASDAQ	WB	Fri, Jul 10, 2020	38.14	38.19	36.92	37.39
1568	NASDAQ	WB	Thu, Jul 9, 2020	38.12	38.81	37.55	38.14
1567	NASDAQ	WB	Wed, Jul 8, 2020	39.98	40.00	37.91	38.16
1566	NASDAQ	WB	Tue, Jul 7, 2020	38.69	39.99	38.40	39.40
1565	NASDAQ	WB	Mon, Jul 6, 2020	36.36	40.24	36.01	39.78
1564	NASDAQ	WB	Thu, Jul 2, 2020	33.49	34.19	33.49	33.72
1563	NASDAQ	WB	Wed, Jul 1, 2020	33.51	33.79	32.55	33.05
1562	NASDAQ	WB	Tue, Jun 30, 2020	33.18	34.00	33.02	33.60
1561	NASDAQ	WB	Mon, Jun 29, 2020	34.15	34.25	32.80	33.33
1560	NASDAQ	WB	Fri, Jun 26, 2020	33.50	34.15	33.19	34.04
1559	NASDAQ	WB	Thu, Jun 25, 2020	32.84	33.93	32.45	33.90
1558	NASDAQ	WB	Wed, Jun 24, 2020	33.78	34.00	32.62	32.96
1557	NASDAQ	WB	Tue, Jun 23, 2020	34.07	34.27	33.50	34.18
1556	NASDAQ	WB	Mon, Jun 22, 2020	35.16	35.16	33.32	33.90
1555	NASDAQ	WB	Fri, Jun 19, 2020	35.93	36.36	34.79	34.88
1554	NASDAQ	WB	Thu, Jun 18, 2020	34.66	36.04	34.58	35.14
1553	NASDAQ	WB	Wed, Jun 17, 2020	34.57	35.24	34.14	34.59
1552	NASDAQ	WB	Tue, Jun 16, 2020	34.38	35.33	34.16	34.45
1551	NASDAQ	WB	Mon, Jun 15, 2020	31.90	33.99	31.73	33.43
1550	NASDAQ	WB	Fri, Jun 12, 2020	32.46	32.66	31.58	32.47
1549	NASDAQ	WB	Thu, Jun 11, 2020	32.00	32.42	31.61	31.76
1548	NASDAQ	WB	Wed, Jun 10, 2020	32.00	33.20	32.00	32.80
1547	NASDAQ	WB	Tue, Jun 9, 2020	34.00	34.18	33.01	33.10
1546	NASDAQ	WB	Mon, Jun 8, 2020	34.66	35.41	34.03	34.51
1545	NASDAQ	WB	Fri, Jun 5, 2020	34.08	35.34	34.08	34.40
1544	NASDAQ	WB	Thu, Jun 4, 2020	32.87	34.49	32.76	33.54
1543	NASDAQ	WB	Wed, Jun 3, 2020	32.04	33.19	32.03	32.98
1542	NASDAQ	WB	Tue, Jun 2, 2020	30.88	31.91	30.73	31.66
1541	NASDAQ	WB	Mon, Jun 1, 2020	30.54	31.00	30.26	30.76
1540	NASDAQ	WB	Fri, May 29, 2020	30.12	30.90	28.93	30.77
1539	NASDAQ	WB	Thu, May 28, 2020	30.79	30.79	29.91	29.99
1538	NASDAQ	WB	Wed, May 27, 2020	30.17	31.21	29.68	30.83
1537	NASDAQ	WB	Tue, May 26, 2020	30.75	31.11	29.51	29.81
1536	NASDAQ	WB	Fri, May 22, 2020	32.05	32.30	29.70	29.88
1535	NASDAQ	WB	Thu, May 21, 2020	33.76	34.00	32.64	33.09
1534	NASDAQ	WB	Wed, May 20, 2020	35.97	36.75	33.65	34.32
1533	NASDAQ	WB	Tue, May 19, 2020	37.27	37.43	35.17	35.89
1532	NASDAQ	WB	Mon, May 18, 2020	36.21	36.83	35.52	36.60
1531	NASDAQ	WB	Fri, May 15, 2020	33.70	35.20	33.51	35.06
1530	NASDAQ	WB	Thu, May 14, 2020	34.89	34.89	32.66	34.55
1529	NASDAQ	WB	Wed, May 13, 2020	36.32	36.41	34.62	35.03
1528	NASDAQ	WB	Tue, May 12, 2020	36.89	37.09	36.05	36.07
1527	NASDAQ	WB	Mon, May 11, 2020	36.16	36.89	35.41	36.37
1526	NASDAQ	WB	Fri, May 8, 2020	37.00	37.10	36.14	36.49
1525	NASDAQ	WB	Thu, May 7, 2020	36.27	36.94	36.10	36.88
1524	NASDAQ	WB	Wed, May 6, 2020	36.05	36.62	35.10	35.97
1523	NASDAQ	WB	Tue, May 5, 2020	35.27	36.15	34.86	35.01
1522	NASDAQ	WB	Mon, May 4, 2020	34.90	36.22	34.30	34.60
1521	NASDAQ	WB	Fri, May 1, 2020	36.06	36.16	34.63	34.98
1520	NASDAQ	WB	Thu, Apr 30, 2020	36.94	38.24	36.41	37.53
1519	NASDAQ	WB	Wed, Apr 29, 2020	37.33	38.14	36.81	36.86
1518	NASDAQ	WB	Tue, Apr 28, 2020	37.79	37.82	36.13	36.65
1517	NASDAQ	WB	Mon, Apr 27, 2020	37.35	38.00	36.88	37.18
1516	NASDAQ	WB	Fri, Apr 24, 2020	35.97	36.56	35.50	36.49
1515	NASDAQ	WB	Thu, Apr 23, 2020	36.06	36.82	35.80	35.95
1514	NASDAQ	WB	Wed, Apr 22, 2020	35.98	36.66	35.42	35.94
1513	NASDAQ	WB	Tue, Apr 21, 2020	35.17	35.86	34.31	35.46
1512	NASDAQ	WB	Mon, Apr 20, 2020	36.17	37.04	36.06	36.26
1511	NASDAQ	WB	Fri, Apr 17, 2020	36.34	37.91	36.10	36.69
1510	NASDAQ	WB	Thu, Apr 16, 2020	35.03	36.04	35.03	35.81
1509	NASDAQ	WB	Wed, Apr 15, 2020	34.23	35.04	33.80	34.90
1508	NASDAQ	WB	Tue, Apr 14, 2020	35.18	35.55	34.76	35.24
1507	NASDAQ	WB	Mon, Apr 13, 2020	35.50	35.50	33.90	34.39
1506	NASDAQ	WB	Thu, Apr 9, 2020	35.92	36.69	34.84	35.62
1505	NASDAQ	WB	Wed, Apr 8, 2020	36.47	36.98	35.52	35.54
1504	NASDAQ	WB	Tue, Apr 7, 2020	34.50	37.83	34.49	36.64
1503	NASDAQ	WB	Mon, Apr 6, 2020	32.96	33.99	32.76	33.88
1502	NASDAQ	WB	Fri, Apr 3, 2020	32.31	32.98	31.34	32.00
1501	NASDAQ	WB	Thu, Apr 2, 2020	32.16	32.83	31.91	32.33
1500	NASDAQ	WB	Wed, Apr 1, 2020	32.31	33.49	31.76	32.00
1499	NASDAQ	WB	Tue, Mar 31, 2020	33.05	33.97	32.44	33.11
1498	NASDAQ	WB	Mon, Mar 30, 2020	33.60	34.00	32.12	32.86
1497	NASDAQ	WB	Fri, Mar 27, 2020	34.70	35.04	33.05	33.10
1496	NASDAQ	WB	Thu, Mar 26, 2020	34.99	36.25	34.76	35.75
1495	NASDAQ	WB	Wed, Mar 25, 2020	35.00	36.30	34.73	34.96
1494	NASDAQ	WB	Tue, Mar 24, 2020	35.42	36.22	34.68	35.44
1493	NASDAQ	WB	Mon, Mar 23, 2020	33.24	35.07	32.16	34.08
1492	NASDAQ	WB	Fri, Mar 20, 2020	34.06	36.42	32.83	33.14
1491	NASDAQ	WB	Thu, Mar 19, 2020	30.01	34.16	29.78	33.34
1490	NASDAQ	WB	Wed, Mar 18, 2020	32.06	32.32	29.50	30.33
1489	NASDAQ	WB	Tue, Mar 17, 2020	33.60	36.21	33.00	34.13
1488	NASDAQ	WB	Mon, Mar 16, 2020	33.83	35.41	32.50	33.12
1487	NASDAQ	WB	Fri, Mar 13, 2020	38.85	39.45	36.33	38.01
1486	NASDAQ	WB	Thu, Mar 12, 2020	37.98	37.98	35.00	36.61
1485	NASDAQ	WB	Wed, Mar 11, 2020	40.76	41.74	39.16	39.78
1484	NASDAQ	WB	Tue, Mar 10, 2020	41.19	41.84	40.13	41.82
1483	NASDAQ	WB	Mon, Mar 9, 2020	39.89	41.09	39.31	39.75
1482	NASDAQ	WB	Fri, Mar 6, 2020	42.39	42.94	41.27	41.96
1481	NASDAQ	WB	Thu, Mar 5, 2020	42.82	44.35	42.80	43.46
1480	NASDAQ	WB	Wed, Mar 4, 2020	43.09	43.88	42.65	43.74
1479	NASDAQ	WB	Tue, Mar 3, 2020	42.08	43.89	41.61	42.66
1478	NASDAQ	WB	Mon, Mar 2, 2020	42.83	43.81	41.68	42.62
1477	NASDAQ	WB	Fri, Feb 28, 2020	40.82	42.14	40.42	42.14
1476	NASDAQ	WB	Thu, Feb 27, 2020	40.80	42.30	39.71	41.00
1475	NASDAQ	WB	Wed, Feb 26, 2020	41.55	45.88	40.87	41.39
1474	NASDAQ	WB	Tue, Feb 25, 2020	43.36	44.25	42.27	43.38
1473	NASDAQ	WB	Mon, Feb 24, 2020	41.53	43.22	40.54	42.76
1472	NASDAQ	WB	Fri, Feb 21, 2020	43.50	43.55	42.29	43.28
1471	NASDAQ	WB	Thu, Feb 20, 2020	43.00	43.93	42.69	43.73
1470	NASDAQ	WB	Wed, Feb 19, 2020	42.38	43.90	41.93	42.95
1469	NASDAQ	WB	Tue, Feb 18, 2020	43.31	43.41	41.30	41.69
1468	NASDAQ	WB	Fri, Feb 14, 2020	44.37	44.37	43.40	43.56
1467	NASDAQ	WB	Thu, Feb 13, 2020	44.53	44.67	43.43	44.08
1466	NASDAQ	WB	Wed, Feb 12, 2020	44.88	46.35	44.84	45.38
1465	NASDAQ	WB	Tue, Feb 11, 2020	45.00	45.31	43.96	44.22
1464	NASDAQ	WB	Mon, Feb 10, 2020	45.13	45.25	44.61	44.75
1463	NASDAQ	WB	Fri, Feb 7, 2020	45.17	45.34	44.12	45.30
1462	NASDAQ	WB	Thu, Feb 6, 2020	45.01	45.72	44.46	45.28
1461	NASDAQ	WB	Wed, Feb 5, 2020	46.07	46.17	43.71	44.28
1460	NASDAQ	WB	Tue, Feb 4, 2020	45.15	46.24	45.01	45.13
1459	NASDAQ	WB	Mon, Feb 3, 2020	43.00	45.18	42.90	44.11
1458	NASDAQ	WB	Fri, Jan 31, 2020	43.47	43.47	42.09	42.62
1457	NASDAQ	WB	Thu, Jan 30, 2020	43.20	43.96	42.16	43.85
1456	NASDAQ	WB	Wed, Jan 29, 2020	43.63	44.50	42.98	43.92
1455	NASDAQ	WB	Tue, Jan 28, 2020	43.78	43.99	42.95	43.46
1454	NASDAQ	WB	Mon, Jan 27, 2020	40.84	44.08	40.80	43.14
1453	NASDAQ	WB	Fri, Jan 24, 2020	44.63	44.68	42.92	43.56
1452	NASDAQ	WB	Thu, Jan 23, 2020	42.80	44.68	42.39	44.30
1451	NASDAQ	WB	Wed, Jan 22, 2020	45.39	45.40	43.91	43.96
1450	NASDAQ	WB	Tue, Jan 21, 2020	45.40	45.40	42.64	44.13
1449	NASDAQ	WB	Fri, Jan 17, 2020	48.24	48.32	46.36	46.79
1448	NASDAQ	WB	Thu, Jan 16, 2020	49.51	49.80	47.84	48.00
1447	NASDAQ	WB	Wed, Jan 15, 2020	50.73	51.07	49.53	50.37
1446	NASDAQ	WB	Tue, Jan 14, 2020	51.21	51.69	50.11	50.41
1445	NASDAQ	WB	Mon, Jan 13, 2020	47.80	52.33	47.61	51.69
1444	NASDAQ	WB	Fri, Jan 10, 2020	47.88	48.28	46.52	46.86
1443	NASDAQ	WB	Thu, Jan 9, 2020	49.42	49.51	47.67	47.97
1442	NASDAQ	WB	Wed, Jan 8, 2020	48.34	49.49	48.27	49.06
1441	NASDAQ	WB	Tue, Jan 7, 2020	49.88	49.94	48.48	48.90
1440	NASDAQ	WB	Mon, Jan 6, 2020	50.00	50.04	48.73	49.28
1439	NASDAQ	WB	Fri, Jan 3, 2020	49.62	52.20	49.61	50.13
1438	NASDAQ	WB	Thu, Jan 2, 2020	48.30	51.40	47.63	51.06
1437	NASDAQ	WB	Tue, Dec 31, 2019	46.34	47.18	46.25	46.35
1436	NASDAQ	WB	Mon, Dec 30, 2019	46.99	46.99	46.25	46.34
1435	NASDAQ	WB	Fri, Dec 27, 2019	48.00	48.10	46.70	47.07
1434	NASDAQ	WB	Thu, Dec 26, 2019	47.17	47.86	46.93	47.77
1433	NASDAQ	WB	Tue, Dec 24, 2019	47.31	47.87	46.94	47.21
1432	NASDAQ	WB	Mon, Dec 23, 2019	46.04	47.43	45.87	47.12
1431	NASDAQ	WB	Fri, Dec 20, 2019	46.18	46.81	46.07	46.25
1430	NASDAQ	WB	Thu, Dec 19, 2019	46.10	46.41	45.43	46.27
1429	NASDAQ	WB	Wed, Dec 18, 2019	45.26	46.15	44.80	46.10
1428	NASDAQ	WB	Tue, Dec 17, 2019	45.25	46.24	44.59	45.35
1427	NASDAQ	WB	Mon, Dec 16, 2019	43.93	45.74	43.78	44.94
1426	NASDAQ	WB	Fri, Dec 13, 2019	43.92	44.09	43.21	43.53
1425	NASDAQ	WB	Thu, Dec 12, 2019	42.84	43.97	42.60	43.54
1424	NASDAQ	WB	Wed, Dec 11, 2019	43.00	43.30	42.75	42.91
1423	NASDAQ	WB	Tue, Dec 10, 2019	43.52	43.76	42.67	42.90
1422	NASDAQ	WB	Mon, Dec 9, 2019	44.01	44.46	43.64	43.77
1421	NASDAQ	WB	Fri, Dec 6, 2019	44.29	44.50	43.77	44.17
1420	NASDAQ	WB	Thu, Dec 5, 2019	42.72	44.51	42.42	43.86
1419	NASDAQ	WB	Wed, Dec 4, 2019	43.05	43.50	42.52	42.82
1418	NASDAQ	WB	Tue, Dec 3, 2019	42.14	43.03	41.88	42.93
1417	NASDAQ	WB	Mon, Dec 2, 2019	42.95	43.95	42.77	43.61
1416	NASDAQ	WB	Fri, Nov 29, 2019	42.72	43.17	42.51	42.81
1415	NASDAQ	WB	Wed, Nov 27, 2019	43.62	43.93	43.01	43.39
1414	NASDAQ	WB	Tue, Nov 26, 2019	42.78	43.47	42.40	43.25
1413	NASDAQ	WB	Mon, Nov 25, 2019	42.38	43.18	42.10	42.78
1412	NASDAQ	WB	Fri, Nov 22, 2019	41.61	41.71	40.77	41.70
1411	NASDAQ	WB	Thu, Nov 21, 2019	40.80	41.53	40.60	41.43
1410	NASDAQ	WB	Wed, Nov 20, 2019	41.09	41.19	39.83	40.66
1409	NASDAQ	WB	Tue, Nov 19, 2019	42.56	42.56	41.20	41.67
1408	NASDAQ	WB	Mon, Nov 18, 2019	43.32	43.40	41.45	42.25
1407	NASDAQ	WB	Fri, Nov 15, 2019	44.01	44.44	42.91	43.55
1406	NASDAQ	WB	Thu, Nov 14, 2019	45.70	45.85	43.00	43.44
1405	NASDAQ	WB	Wed, Nov 13, 2019	52.91	53.86	52.15	52.78
1404	NASDAQ	WB	Tue, Nov 12, 2019	53.78	54.00	52.99	53.47
1403	NASDAQ	WB	Mon, Nov 11, 2019	53.51	53.67	52.06	53.61
1402	NASDAQ	WB	Fri, Nov 8, 2019	53.81	55.52	53.81	54.67
1401	NASDAQ	WB	Thu, Nov 7, 2019	53.14	55.43	52.40	54.65
1400	NASDAQ	WB	Wed, Nov 6, 2019	52.01	52.15	51.05	51.62
1399	NASDAQ	WB	Tue, Nov 5, 2019	52.56	53.17	51.61	52.33
1398	NASDAQ	WB	Mon, Nov 4, 2019	52.70	53.29	51.60	52.54
1397	NASDAQ	WB	Fri, Nov 1, 2019	49.79	50.86	49.57	50.79
1396	NASDAQ	WB	Thu, Oct 31, 2019	49.09	49.47	48.75	49.19
1395	NASDAQ	WB	Wed, Oct 30, 2019	49.35	49.35	48.03	49.16
1394	NASDAQ	WB	Tue, Oct 29, 2019	49.53	49.91	48.64	49.36
1393	NASDAQ	WB	Mon, Oct 28, 2019	49.61	50.93	49.31	50.01
1392	NASDAQ	WB	Fri, Oct 25, 2019	48.22	50.06	48.22	49.21
1391	NASDAQ	WB	Thu, Oct 24, 2019	48.13	48.78	47.75	48.34
1390	NASDAQ	WB	Wed, Oct 23, 2019	48.28	48.88	47.14	47.97
1389	NASDAQ	WB	Tue, Oct 22, 2019	48.62	49.21	48.18	48.68
1388	NASDAQ	WB	Mon, Oct 21, 2019	48.25	49.20	48.01	49.11
1387	NASDAQ	WB	Fri, Oct 18, 2019	50.54	51.01	47.50	47.55
1386	NASDAQ	WB	Thu, Oct 17, 2019	51.16	51.49	50.04	50.25
1385	NASDAQ	WB	Wed, Oct 16, 2019	49.35	52.57	49.04	50.99
1384	NASDAQ	WB	Tue, Oct 15, 2019	48.95	49.41	48.57	49.32
1383	NASDAQ	WB	Mon, Oct 14, 2019	48.15	49.20	48.15	48.57
1382	NASDAQ	WB	Fri, Oct 11, 2019	48.53	49.49	48.15	48.52
1381	NASDAQ	WB	Thu, Oct 10, 2019	47.08	48.26	46.73	47.72
1380	NASDAQ	WB	Wed, Oct 9, 2019	46.73	47.20	46.30	46.79
1379	NASDAQ	WB	Tue, Oct 8, 2019	47.25	48.00	46.27	46.27
1378	NASDAQ	WB	Mon, Oct 7, 2019	47.51	48.85	47.24	48.20
1377	NASDAQ	WB	Fri, Oct 4, 2019	47.73	48.02	46.50	47.57
1376	NASDAQ	WB	Thu, Oct 3, 2019	44.23	46.67	43.76	46.20
1375	NASDAQ	WB	Wed, Oct 2, 2019	44.52	44.56	43.09	43.92
1374	NASDAQ	WB	Tue, Oct 1, 2019	44.85	45.22	43.43	44.56
1373	NASDAQ	WB	Mon, Sep 30, 2019	45.51	45.69	44.70	44.75
1372	NASDAQ	WB	Fri, Sep 27, 2019	46.21	46.41	43.63	44.55
1371	NASDAQ	WB	Thu, Sep 26, 2019	46.89	47.20	45.55	45.98
1370	NASDAQ	WB	Wed, Sep 25, 2019	45.58	46.92	45.21	46.74
1369	NASDAQ	WB	Tue, Sep 24, 2019	47.75	47.75	45.09	45.61
1368	NASDAQ	WB	Mon, Sep 23, 2019	47.53	47.96	46.60	47.57
1367	NASDAQ	WB	Fri, Sep 20, 2019	49.54	49.78	47.76	47.83
1366	NASDAQ	WB	Thu, Sep 19, 2019	49.40	51.50	49.35	49.41
1365	NASDAQ	WB	Wed, Sep 18, 2019	49.57	50.00	48.17	49.01
1364	NASDAQ	WB	Tue, Sep 17, 2019	48.99	49.85	48.64	49.77
1363	NASDAQ	WB	Mon, Sep 16, 2019	49.82	50.26	49.36	49.79
1362	NASDAQ	WB	Fri, Sep 13, 2019	49.38	50.67	48.86	50.17
1361	NASDAQ	WB	Thu, Sep 12, 2019	49.86	50.10	48.45	48.97
1360	NASDAQ	WB	Wed, Sep 11, 2019	50.20	50.46	48.85	49.81
1359	NASDAQ	WB	Tue, Sep 10, 2019	48.92	50.38	48.64	50.21
1358	NASDAQ	WB	Mon, Sep 9, 2019	47.46	50.40	47.32	49.61
1357	NASDAQ	WB	Fri, Sep 6, 2019	46.19	47.21	46.08	46.90
1356	NASDAQ	WB	Thu, Sep 5, 2019	46.23	46.70	45.49	46.25
1355	NASDAQ	WB	Wed, Sep 4, 2019	43.75	45.33	43.65	45.00
1354	NASDAQ	WB	Tue, Sep 3, 2019	41.40	44.17	41.32	43.43
1353	NASDAQ	WB	Fri, Aug 30, 2019	42.01	42.48	40.98	41.37
1352	NASDAQ	WB	Thu, Aug 29, 2019	41.45	42.79	41.32	41.61
1351	NASDAQ	WB	Wed, Aug 28, 2019	40.25	41.39	39.69	40.76
1350	NASDAQ	WB	Tue, Aug 27, 2019	40.36	41.19	39.80	40.35
1349	NASDAQ	WB	Mon, Aug 26, 2019	40.29	40.78	40.00	40.31
1348	NASDAQ	WB	Fri, Aug 23, 2019	39.62	41.04	39.33	39.62
1347	NASDAQ	WB	Thu, Aug 22, 2019	41.26	41.78	40.13	40.19
1346	NASDAQ	WB	Wed, Aug 21, 2019	42.50	42.79	41.02	41.43
1345	NASDAQ	WB	Tue, Aug 20, 2019	42.00	42.49	40.97	42.19
1344	NASDAQ	WB	Mon, Aug 19, 2019	39.66	42.90	38.65	42.31
1343	NASDAQ	WB	Fri, Aug 16, 2019	35.79	37.48	35.64	37.08
1342	NASDAQ	WB	Thu, Aug 15, 2019	35.68	35.84	34.98	35.36
1341	NASDAQ	WB	Wed, Aug 14, 2019	35.74	35.74	34.41	35.01
1340	NASDAQ	WB	Tue, Aug 13, 2019	35.57	37.61	35.22	36.47
1339	NASDAQ	WB	Mon, Aug 12, 2019	35.06	35.78	34.66	35.53
1338	NASDAQ	WB	Fri, Aug 9, 2019	36.30	36.45	35.41	35.53
1337	NASDAQ	WB	Thu, Aug 8, 2019	36.50	36.81	36.14	36.75
1336	NASDAQ	WB	Wed, Aug 7, 2019	35.80	36.77	35.13	36.09
1335	NASDAQ	WB	Tue, Aug 6, 2019	35.78	36.66	35.42	36.14
1334	NASDAQ	WB	Mon, Aug 5, 2019	36.00	36.20	34.26	34.89
1333	NASDAQ	WB	Fri, Aug 2, 2019	36.94	38.09	36.41	37.76
1332	NASDAQ	WB	Thu, Aug 1, 2019	39.13	39.32	36.85	37.30
1331	NASDAQ	WB	Wed, Jul 31, 2019	39.97	40.04	38.82	39.17
1330	NASDAQ	WB	Tue, Jul 30, 2019	39.59	40.18	39.42	39.92
1329	NASDAQ	WB	Mon, Jul 29, 2019	40.03	40.39	39.69	40.16
1328	NASDAQ	WB	Fri, Jul 26, 2019	40.63	40.65	39.57	40.07
1327	NASDAQ	WB	Thu, Jul 25, 2019	41.36	41.40	40.05	40.24
1326	NASDAQ	WB	Wed, Jul 24, 2019	41.05	41.35	40.71	41.28
1325	NASDAQ	WB	Tue, Jul 23, 2019	40.05	41.06	39.83	40.89
1324	NASDAQ	WB	Mon, Jul 22, 2019	40.50	40.54	39.01	39.70
1323	NASDAQ	WB	Fri, Jul 19, 2019	39.96	40.97	39.73	40.39
1322	NASDAQ	WB	Thu, Jul 18, 2019	40.75	40.76	39.50	39.80
1321	NASDAQ	WB	Wed, Jul 17, 2019	41.15	42.10	40.81	40.86
1320	NASDAQ	WB	Tue, Jul 16, 2019	43.12	43.29	41.22	41.57
1319	NASDAQ	WB	Mon, Jul 15, 2019	42.53	43.51	42.31	43.05
1318	NASDAQ	WB	Fri, Jul 12, 2019	42.32	42.68	41.99	42.36
1317	NASDAQ	WB	Thu, Jul 11, 2019	42.44	42.80	41.78	42.23
1316	NASDAQ	WB	Wed, Jul 10, 2019	43.36	43.83	42.11	42.33
1315	NASDAQ	WB	Tue, Jul 9, 2019	42.05	43.46	41.71	43.21
1314	NASDAQ	WB	Mon, Jul 8, 2019	43.03	43.34	41.96	42.48
1313	NASDAQ	WB	Fri, Jul 5, 2019	43.71	44.61	43.04	43.92
1312	NASDAQ	WB	Wed, Jul 3, 2019	44.20	44.33	42.94	44.23
1311	NASDAQ	WB	Tue, Jul 2, 2019	44.00	44.51	43.66	44.26
1310	NASDAQ	WB	Mon, Jul 1, 2019	45.34	46.14	43.84	43.94
1309	NASDAQ	WB	Fri, Jun 28, 2019	43.95	44.08	43.00	43.55
1308	NASDAQ	WB	Thu, Jun 27, 2019	43.14	43.95	42.91	43.90
1307	NASDAQ	WB	Wed, Jun 26, 2019	42.23	43.21	42.20	42.62
1306	NASDAQ	WB	Tue, Jun 25, 2019	42.69	42.94	40.92	41.57
1305	NASDAQ	WB	Mon, Jun 24, 2019	43.50	43.50	42.44	43.02
1304	NASDAQ	WB	Fri, Jun 21, 2019	42.74	43.41	42.20	43.21
1303	NASDAQ	WB	Thu, Jun 20, 2019	43.50	44.42	42.92	43.02
1302	NASDAQ	WB	Wed, Jun 19, 2019	43.50	44.00	41.75	42.22
1301	NASDAQ	WB	Tue, Jun 18, 2019	42.23	44.08	42.15	43.24
1300	NASDAQ	WB	Mon, Jun 17, 2019	41.47	41.93	41.02	41.61
1299	NASDAQ	WB	Fri, Jun 14, 2019	41.85	41.95	40.85	41.41
1298	NASDAQ	WB	Thu, Jun 13, 2019	42.97	43.15	41.94	42.43
1297	NASDAQ	WB	Wed, Jun 12, 2019	43.40	43.86	41.59	42.41
1296	NASDAQ	WB	Tue, Jun 11, 2019	43.94	45.39	43.80	44.20
1295	NASDAQ	WB	Mon, Jun 10, 2019	43.14	44.09	42.78	42.92
1294	NASDAQ	WB	Fri, Jun 7, 2019	41.75	42.82	41.64	42.40
1293	NASDAQ	WB	Thu, Jun 6, 2019	41.48	41.80	40.59	41.25
1292	NASDAQ	WB	Wed, Jun 5, 2019	43.00	43.25	40.31	41.43
1291	NASDAQ	WB	Tue, Jun 4, 2019	41.45	43.35	40.74	42.89
1290	NASDAQ	WB	Mon, Jun 3, 2019	41.22	42.59	40.67	41.11
1289	NASDAQ	WB	Fri, May 31, 2019	41.28	42.32	40.61	41.52
1288	NASDAQ	WB	Thu, May 30, 2019	43.15	43.27	41.64	42.02
1287	NASDAQ	WB	Wed, May 29, 2019	42.55	43.63	42.41	42.91
1286	NASDAQ	WB	Tue, May 28, 2019	43.31	43.85	42.25	42.95
1285	NASDAQ	WB	Fri, May 24, 2019	45.54	45.71	43.26	43.66
1284	NASDAQ	WB	Thu, May 23, 2019	45.00	45.90	42.70	45.39
1283	NASDAQ	WB	Wed, May 22, 2019	52.30	52.43	50.40	51.16
1282	NASDAQ	WB	Tue, May 21, 2019	51.62	53.00	51.03	52.62
1281	NASDAQ	WB	Mon, May 20, 2019	51.72	51.77	50.21	50.56
1280	NASDAQ	WB	Fri, May 17, 2019	56.29	56.85	53.03	53.10
1279	NASDAQ	WB	Thu, May 16, 2019	58.97	59.60	58.08	59.04
1278	NASDAQ	WB	Wed, May 15, 2019	58.59	59.40	57.43	58.99
1277	NASDAQ	WB	Tue, May 14, 2019	60.20	60.25	58.43	59.22
1276	NASDAQ	WB	Mon, May 13, 2019	58.49	59.35	57.52	58.63
1275	NASDAQ	WB	Fri, May 10, 2019	61.64	62.34	59.97	61.43
1274	NASDAQ	WB	Thu, May 9, 2019	60.30	61.98	59.56	61.79
1273	NASDAQ	WB	Wed, May 8, 2019	62.39	62.80	61.12	61.95
1272	NASDAQ	WB	Tue, May 7, 2019	64.60	64.91	61.63	62.44
1271	NASDAQ	WB	Mon, May 6, 2019	64.31	65.60	62.49	65.23
1270	NASDAQ	WB	Fri, May 3, 2019	68.29	69.03	67.71	68.79
1269	NASDAQ	WB	Thu, May 2, 2019	68.44	68.44	65.84	67.11
1268	NASDAQ	WB	Wed, May 1, 2019	69.00	69.34	67.88	67.94
1267	NASDAQ	WB	Tue, Apr 30, 2019	67.47	69.25	67.35	68.50
1266	NASDAQ	WB	Mon, Apr 29, 2019	67.64	68.64	67.15	67.75
1265	NASDAQ	WB	Fri, Apr 26, 2019	69.89	69.99	67.09	67.74
1264	NASDAQ	WB	Thu, Apr 25, 2019	69.88	70.21	68.64	69.84
1263	NASDAQ	WB	Wed, Apr 24, 2019	72.00	72.00	68.63	70.31
1262	NASDAQ	WB	Tue, Apr 23, 2019	72.54	72.62	71.35	72.00
1261	NASDAQ	WB	Mon, Apr 22, 2019	70.64	72.78	70.50	72.32
1260	NASDAQ	WB	Thu, Apr 18, 2019	70.89	71.60	70.42	71.50
1259	NASDAQ	WB	Wed, Apr 17, 2019	69.80	72.49	69.80	71.15
1258	NASDAQ	WB	Tue, Apr 16, 2019	69.86	71.39	69.67	70.40
1257	NASDAQ	WB	Mon, Apr 15, 2019	70.06	70.28	67.73	68.60
1256	NASDAQ	WB	Fri, Apr 12, 2019	70.19	71.50	69.25	70.47
1255	NASDAQ	WB	Thu, Apr 11, 2019	70.13	70.13	68.17	68.90
1254	NASDAQ	WB	Wed, Apr 10, 2019	70.71	71.31	69.21	70.57
1253	NASDAQ	WB	Tue, Apr 9, 2019	70.40	71.70	70.06	70.80
1252	NASDAQ	WB	Mon, Apr 8, 2019	70.94	71.97	69.77	71.91
1251	NASDAQ	WB	Fri, Apr 5, 2019	69.11	72.09	68.47	71.06
1250	NASDAQ	WB	Thu, Apr 4, 2019	68.61	69.70	68.08	68.74
1249	NASDAQ	WB	Wed, Apr 3, 2019	67.28	70.00	67.05	68.94
1248	NASDAQ	WB	Tue, Apr 2, 2019	65.88	66.81	65.22	65.90
1247	NASDAQ	WB	Mon, Apr 1, 2019	63.23	66.91	63.13	66.40
1246	NASDAQ	WB	Fri, Mar 29, 2019	59.67	62.25	59.38	61.99
1245	NASDAQ	WB	Thu, Mar 28, 2019	58.04	58.67	57.45	58.33
1244	NASDAQ	WB	Wed, Mar 27, 2019	58.68	59.09	57.37	57.89
1243	NASDAQ	WB	Tue, Mar 26, 2019	59.12	59.75	57.84	58.59
1242	NASDAQ	WB	Mon, Mar 25, 2019	58.31	59.26	57.60	59.03
1241	NASDAQ	WB	Fri, Mar 22, 2019	60.32	61.18	58.59	58.70
1240	NASDAQ	WB	Thu, Mar 21, 2019	60.78	61.63	60.07	60.65
1239	NASDAQ	WB	Wed, Mar 20, 2019	62.52	62.52	60.43	61.01
1238	NASDAQ	WB	Tue, Mar 19, 2019	63.20	63.59	62.58	63.05
1237	NASDAQ	WB	Mon, Mar 18, 2019	63.31	63.60	61.24	62.83
1236	NASDAQ	WB	Fri, Mar 15, 2019	62.15	63.55	62.00	62.61
1235	NASDAQ	WB	Thu, Mar 14, 2019	61.80	62.36	60.19	61.38
1234	NASDAQ	WB	Wed, Mar 13, 2019	63.25	63.52	62.10	62.45
1233	NASDAQ	WB	Tue, Mar 12, 2019	64.71	64.76	62.43	63.25
1232	NASDAQ	WB	Mon, Mar 11, 2019	62.88	64.53	62.42	64.28
1231	NASDAQ	WB	Fri, Mar 8, 2019	59.78	62.53	59.35	61.54
1230	NASDAQ	WB	Thu, Mar 7, 2019	66.20	66.20	61.62	62.12
1229	NASDAQ	WB	Wed, Mar 6, 2019	68.61	69.39	67.01	67.29
1228	NASDAQ	WB	Tue, Mar 5, 2019	67.33	70.76	64.55	69.72
1227	NASDAQ	WB	Mon, Mar 4, 2019	73.40	73.83	70.61	72.37
1226	NASDAQ	WB	Fri, Mar 1, 2019	73.84	74.37	71.86	72.07
1225	NASDAQ	WB	Thu, Feb 28, 2019	73.87	74.00	70.29	72.25
1224	NASDAQ	WB	Wed, Feb 27, 2019	72.74	74.55	72.21	73.14
1223	NASDAQ	WB	Tue, Feb 26, 2019	71.80	74.39	70.55	74.25
1222	NASDAQ	WB	Mon, Feb 25, 2019	70.99	74.68	70.54	74.04
1221	NASDAQ	WB	Fri, Feb 22, 2019	66.73	69.29	65.16	68.47
1220	NASDAQ	WB	Thu, Feb 21, 2019	66.54	67.24	65.02	65.55
1219	NASDAQ	WB	Wed, Feb 20, 2019	66.27	68.55	65.57	66.05
1218	NASDAQ	WB	Tue, Feb 19, 2019	63.67	65.80	63.18	65.59
1217	NASDAQ	WB	Fri, Feb 15, 2019	65.20	65.85	63.68	64.28
1216	NASDAQ	WB	Thu, Feb 14, 2019	65.90	65.90	63.83	65.53
1215	NASDAQ	WB	Wed, Feb 13, 2019	66.15	68.40	65.95	66.17
1214	NASDAQ	WB	Tue, Feb 12, 2019	63.50	66.06	63.38	65.31
1213	NASDAQ	WB	Mon, Feb 11, 2019	62.06	63.61	61.89	62.31
1212	NASDAQ	WB	Fri, Feb 8, 2019	59.47	61.44	59.21	61.03
1211	NASDAQ	WB	Thu, Feb 7, 2019	61.56	61.85	59.18	60.07
1210	NASDAQ	WB	Wed, Feb 6, 2019	62.41	63.07	61.38	62.36
1209	NASDAQ	WB	Tue, Feb 5, 2019	62.11	62.65	61.41	62.15
1208	NASDAQ	WB	Mon, Feb 4, 2019	61.26	61.80	60.25	61.78
1207	NASDAQ	WB	Fri, Feb 1, 2019	60.30	62.12	60.09	60.90
1206	NASDAQ	WB	Thu, Jan 31, 2019	59.00	63.17	59.00	60.66
1205	NASDAQ	WB	Wed, Jan 30, 2019	58.32	59.23	57.64	58.90
1204	NASDAQ	WB	Tue, Jan 29, 2019	58.17	58.48	56.94	57.66
1203	NASDAQ	WB	Mon, Jan 28, 2019	57.50	58.58	56.23	58.33
1202	NASDAQ	WB	Fri, Jan 25, 2019	55.50	58.50	55.41	58.19
1201	NASDAQ	WB	Thu, Jan 24, 2019	51.15	54.57	51.15	54.37
1200	NASDAQ	WB	Wed, Jan 23, 2019	53.69	54.24	51.45	52.20
1199	NASDAQ	WB	Tue, Jan 22, 2019	58.53	58.70	51.82	52.51
1198	NASDAQ	WB	Fri, Jan 18, 2019	59.09	61.36	58.41	60.80
1197	NASDAQ	WB	Thu, Jan 17, 2019	56.83	59.06	55.70	58.23
1196	NASDAQ	WB	Wed, Jan 16, 2019	55.05	57.99	54.80	57.24
1195	NASDAQ	WB	Tue, Jan 15, 2019	54.76	55.59	54.39	54.66
1194	NASDAQ	WB	Mon, Jan 14, 2019	56.25	56.50	53.81	54.22
1193	NASDAQ	WB	Fri, Jan 11, 2019	58.23	58.37	56.63	57.12
1192	NASDAQ	WB	Thu, Jan 10, 2019	60.14	60.14	58.01	59.59
1191	NASDAQ	WB	Wed, Jan 9, 2019	59.59	61.08	58.55	60.64
1190	NASDAQ	WB	Tue, Jan 8, 2019	60.70	60.95	56.96	59.08
1189	NASDAQ	WB	Mon, Jan 7, 2019	61.46	62.68	60.65	62.63
1188	NASDAQ	WB	Fri, Jan 4, 2019	57.39	61.60	57.05	61.23
1187	NASDAQ	WB	Thu, Jan 3, 2019	57.99	58.19	55.47	55.97
1186	NASDAQ	WB	Wed, Jan 2, 2019	56.86	59.23	55.24	58.94
1185	NASDAQ	WB	Mon, Dec 31, 2018	59.49	61.50	57.80	58.43
1184	NASDAQ	WB	Fri, Dec 28, 2018	58.89	59.50	56.84	58.84
1183	NASDAQ	WB	Thu, Dec 27, 2018	58.88	59.96	57.30	58.86
1182	NASDAQ	WB	Wed, Dec 26, 2018	56.85	60.16	55.55	60.07
1181	NASDAQ	WB	Mon, Dec 24, 2018	55.35	57.72	54.40	56.32
1180	NASDAQ	WB	Fri, Dec 21, 2018	56.66	58.88	54.85	55.45
1179	NASDAQ	WB	Thu, Dec 20, 2018	56.69	57.59	54.33	55.38
1178	NASDAQ	WB	Wed, Dec 19, 2018	60.69	61.84	55.72	56.37
1177	NASDAQ	WB	Tue, Dec 18, 2018	61.50	61.59	59.87	60.62
1176	NASDAQ	WB	Mon, Dec 17, 2018	64.28	64.34	60.13	60.77
1175	NASDAQ	WB	Fri, Dec 14, 2018	62.46	65.67	62.19	64.56
1174	NASDAQ	WB	Thu, Dec 13, 2018	65.28	65.98	63.10	63.75
1173	NASDAQ	WB	Wed, Dec 12, 2018	64.71	66.13	64.43	64.73
1172	NASDAQ	WB	Tue, Dec 11, 2018	62.76	65.10	62.65	63.35
1171	NASDAQ	WB	Mon, Dec 10, 2018	61.20	62.50	60.25	61.22
1170	NASDAQ	WB	Fri, Dec 7, 2018	62.50	64.40	61.04	61.62
1169	NASDAQ	WB	Thu, Dec 6, 2018	62.13	63.75	61.63	62.58
1168	NASDAQ	WB	Tue, Dec 4, 2018	66.64	68.10	64.57	65.09
1167	NASDAQ	WB	Mon, Dec 3, 2018	68.42	70.94	66.24	66.71
1166	NASDAQ	WB	Fri, Nov 30, 2018	59.72	64.35	59.23	63.68
1165	NASDAQ	WB	Thu, Nov 29, 2018	61.00	61.00	58.20	59.73
1164	NASDAQ	WB	Wed, Nov 28, 2018	61.65	65.49	57.61	61.99
1163	NASDAQ	WB	Tue, Nov 27, 2018	58.73	59.85	58.01	59.10
1162	NASDAQ	WB	Mon, Nov 26, 2018	58.53	60.30	57.78	59.25
1161	NASDAQ	WB	Fri, Nov 23, 2018	58.27	58.90	56.67	56.93
1160	NASDAQ	WB	Wed, Nov 21, 2018	58.79	60.91	58.60	60.06
1159	NASDAQ	WB	Tue, Nov 20, 2018	54.63	58.61	54.58	56.85
1158	NASDAQ	WB	Mon, Nov 19, 2018	58.00	58.49	55.68	56.80
1157	NASDAQ	WB	Fri, Nov 16, 2018	58.87	59.75	56.89	59.25
1156	NASDAQ	WB	Thu, Nov 15, 2018	58.33	60.47	58.33	60.06
1155	NASDAQ	WB	Wed, Nov 14, 2018	56.39	59.69	56.24	57.17
1154	NASDAQ	WB	Tue, Nov 13, 2018	55.68	57.45	54.93	55.46
1153	NASDAQ	WB	Mon, Nov 12, 2018	57.16	57.29	53.69	54.60
1152	NASDAQ	WB	Fri, Nov 9, 2018	59.65	59.99	55.75	57.16
1151	NASDAQ	WB	Thu, Nov 8, 2018	63.26	63.69	60.52	61.57
1150	NASDAQ	WB	Wed, Nov 7, 2018	65.59	66.34	63.70	65.09
1149	NASDAQ	WB	Tue, Nov 6, 2018	64.48	66.42	63.43	65.00
1148	NASDAQ	WB	Mon, Nov 5, 2018	64.16	64.89	61.32	64.14
1147	NASDAQ	WB	Fri, Nov 2, 2018	67.12	68.83	64.03	64.75
1146	NASDAQ	WB	Thu, Nov 1, 2018	60.00	66.58	58.62	66.25
1145	NASDAQ	WB	Wed, Oct 31, 2018	56.50	59.45	56.06	59.01
1144	NASDAQ	WB	Tue, Oct 30, 2018	54.41	55.57	53.11	55.07
1143	NASDAQ	WB	Mon, Oct 29, 2018	57.25	58.00	53.93	54.65
1142	NASDAQ	WB	Fri, Oct 26, 2018	54.39	58.68	53.91	57.13
1141	NASDAQ	WB	Thu, Oct 25, 2018	55.51	56.84	55.02	56.33
1140	NASDAQ	WB	Wed, Oct 24, 2018	58.90	59.31	54.93	54.97
1139	NASDAQ	WB	Tue, Oct 23, 2018	56.53	60.30	55.73	58.81
1138	NASDAQ	WB	Mon, Oct 22, 2018	60.28	61.50	58.92	60.87
1137	NASDAQ	WB	Fri, Oct 19, 2018	59.96	60.30	56.81	56.99
1136	NASDAQ	WB	Thu, Oct 18, 2018	59.01	60.25	58.19	58.49
1135	NASDAQ	WB	Wed, Oct 17, 2018	63.14	63.14	59.81	60.66
1134	NASDAQ	WB	Tue, Oct 16, 2018	61.13	63.24	60.15	63.14
1133	NASDAQ	WB	Mon, Oct 15, 2018	57.78	61.11	57.58	60.37
1132	NASDAQ	WB	Fri, Oct 12, 2018	58.48	60.17	57.89	59.64
1131	NASDAQ	WB	Thu, Oct 11, 2018	55.11	56.68	54.36	55.82
1130	NASDAQ	WB	Wed, Oct 10, 2018	60.37	60.37	56.44	56.50
1129	NASDAQ	WB	Tue, Oct 9, 2018	62.11	63.74	61.05	61.08
1128	NASDAQ	WB	Mon, Oct 8, 2018	61.66	64.90	61.27	64.07
1127	NASDAQ	WB	Fri, Oct 5, 2018	66.08	66.08	62.90	64.25
1126	NASDAQ	WB	Thu, Oct 4, 2018	68.65	68.72	65.08	65.54
1125	NASDAQ	WB	Wed, Oct 3, 2018	69.29	71.08	69.10	69.37
1124	NASDAQ	WB	Tue, Oct 2, 2018	70.49	70.60	67.67	68.40
1123	NASDAQ	WB	Mon, Oct 1, 2018	73.67	73.67	71.83	72.52
1122	NASDAQ	WB	Fri, Sep 28, 2018	75.33	76.32	72.25	73.13
1121	NASDAQ	WB	Thu, Sep 27, 2018	76.49	76.80	75.51	76.20
1120	NASDAQ	WB	Wed, Sep 26, 2018	76.09	77.80	75.79	76.08
1119	NASDAQ	WB	Tue, Sep 25, 2018	75.68	76.76	75.01	75.70
1118	NASDAQ	WB	Mon, Sep 24, 2018	75.15	75.88	74.10	75.68
1117	NASDAQ	WB	Fri, Sep 21, 2018	79.00	79.20	76.70	77.69
1116	NASDAQ	WB	Thu, Sep 20, 2018	76.63	78.38	76.37	77.41
1115	NASDAQ	WB	Wed, Sep 19, 2018	73.40	76.95	73.01	75.91
1114	NASDAQ	WB	Tue, Sep 18, 2018	72.18	74.37	71.03	72.05
1113	NASDAQ	WB	Mon, Sep 17, 2018	71.10	73.30	71.07	72.41
1112	NASDAQ	WB	Fri, Sep 14, 2018	74.00	75.23	72.00	72.86
1111	NASDAQ	WB	Thu, Sep 13, 2018	71.88	74.55	71.55	73.35
1110	NASDAQ	WB	Wed, Sep 12, 2018	68.77	69.69	66.89	69.32
1109	NASDAQ	WB	Tue, Sep 11, 2018	67.90	70.08	66.68	68.72
1108	NASDAQ	WB	Mon, Sep 10, 2018	72.77	72.95	69.94	70.66
1107	NASDAQ	WB	Fri, Sep 7, 2018	72.00	75.36	71.55	72.99
1106	NASDAQ	WB	Thu, Sep 6, 2018	72.33	74.00	71.26	72.26
1105	NASDAQ	WB	Wed, Sep 5, 2018	74.25	74.72	71.29	72.30
1104	NASDAQ	WB	Tue, Sep 4, 2018	76.52	76.73	74.80	76.01
1103	NASDAQ	WB	Fri, Aug 31, 2018	75.75	77.76	75.75	76.74
1102	NASDAQ	WB	Thu, Aug 30, 2018	79.01	79.36	74.93	76.44
1101	NASDAQ	WB	Wed, Aug 29, 2018	80.29	80.90	79.08	79.86
1100	NASDAQ	WB	Tue, Aug 28, 2018	81.47	81.92	79.16	80.10
1099	NASDAQ	WB	Mon, Aug 27, 2018	80.49	83.35	80.00	80.77
1098	NASDAQ	WB	Fri, Aug 24, 2018	79.05	79.94	78.41	78.57
1097	NASDAQ	WB	Thu, Aug 23, 2018	79.68	81.43	77.95	78.06
1096	NASDAQ	WB	Wed, Aug 22, 2018	77.92	79.75	77.90	79.23
1095	NASDAQ	WB	Tue, Aug 21, 2018	77.53	79.23	77.53	78.15
1094	NASDAQ	WB	Mon, Aug 20, 2018	76.85	79.88	76.51	76.76
1093	NASDAQ	WB	Fri, Aug 17, 2018	73.66	75.40	72.36	74.90
1092	NASDAQ	WB	Thu, Aug 16, 2018	74.21	76.00	73.31	73.96
1091	NASDAQ	WB	Wed, Aug 15, 2018	71.41	73.73	70.13	72.79
1090	NASDAQ	WB	Tue, Aug 14, 2018	76.09	76.79	74.56	75.59
1089	NASDAQ	WB	Mon, Aug 13, 2018	79.35	80.19	75.95	76.84
1088	NASDAQ	WB	Fri, Aug 10, 2018	78.73	81.17	77.44	80.55
1087	NASDAQ	WB	Thu, Aug 9, 2018	80.70	82.08	80.00	80.12
1086	NASDAQ	WB	Wed, Aug 8, 2018	89.11	90.00	79.86	80.09
1085	NASDAQ	WB	Tue, Aug 7, 2018	84.65	86.42	82.77	83.47
1084	NASDAQ	WB	Mon, Aug 6, 2018	81.04	83.43	80.63	83.10
1083	NASDAQ	WB	Fri, Aug 3, 2018	80.44	82.02	79.69	80.79
1082	NASDAQ	WB	Thu, Aug 2, 2018	80.12	80.70	79.31	79.99
1081	NASDAQ	WB	Wed, Aug 1, 2018	81.93	83.39	80.99	81.97
1080	NASDAQ	WB	Tue, Jul 31, 2018	82.64	83.57	80.70	82.75
1079	NASDAQ	WB	Mon, Jul 30, 2018	86.17	86.69	80.90	82.10
1078	NASDAQ	WB	Fri, Jul 27, 2018	88.49	88.70	85.62	87.05
1077	NASDAQ	WB	Thu, Jul 26, 2018	87.24	88.95	87.15	88.00
1076	NASDAQ	WB	Wed, Jul 25, 2018	88.62	90.07	88.10	89.72
1075	NASDAQ	WB	Tue, Jul 24, 2018	90.00	90.80	87.35	88.27
1074	NASDAQ	WB	Mon, Jul 23, 2018	87.96	88.75	86.88	88.36
1073	NASDAQ	WB	Fri, Jul 20, 2018	87.80	89.37	86.93	88.10
1072	NASDAQ	WB	Thu, Jul 19, 2018	88.59	88.66	86.90	87.07
1071	NASDAQ	WB	Wed, Jul 18, 2018	90.65	91.25	88.37	89.51
1070	NASDAQ	WB	Tue, Jul 17, 2018	89.31	90.95	88.51	90.74
1069	NASDAQ	WB	Mon, Jul 16, 2018	90.63	91.32	89.56	90.27
1068	NASDAQ	WB	Fri, Jul 13, 2018	91.03	91.54	89.13	90.67
1067	NASDAQ	WB	Thu, Jul 12, 2018	90.02	91.31	89.57	90.65
1066	NASDAQ	WB	Wed, Jul 11, 2018	88.10	89.51	87.60	88.62
1065	NASDAQ	WB	Tue, Jul 10, 2018	90.45	91.84	89.53	90.28
1064	NASDAQ	WB	Mon, Jul 9, 2018	92.75	92.99	89.50	90.97
1063	NASDAQ	WB	Fri, Jul 6, 2018	87.77	91.31	87.30	90.44
1062	NASDAQ	WB	Thu, Jul 5, 2018	88.70	89.60	86.82	88.07
1061	NASDAQ	WB	Tue, Jul 3, 2018	90.19	90.40	86.94	88.03
1060	NASDAQ	WB	Mon, Jul 2, 2018	85.83	89.25	85.66	89.07
1059	NASDAQ	WB	Fri, Jun 29, 2018	90.00	90.64	87.80	88.76
1058	NASDAQ	WB	Thu, Jun 28, 2018	86.10	88.64	85.33	87.93
1057	NASDAQ	WB	Wed, Jun 27, 2018	92.20	92.48	87.06	87.14
1056	NASDAQ	WB	Tue, Jun 26, 2018	94.17	94.94	90.98	92.27
1055	NASDAQ	WB	Mon, Jun 25, 2018	95.10	95.91	92.16	93.31
1054	NASDAQ	WB	Fri, Jun 22, 2018	99.58	99.76	95.54	98.17
1053	NASDAQ	WB	Thu, Jun 21, 2018	102.84	103.62	98.32	98.65
1052	NASDAQ	WB	Wed, Jun 20, 2018	103.20	104.24	101.42	104.20
1051	NASDAQ	WB	Tue, Jun 19, 2018	103.49	104.41	100.72	101.17
1050	NASDAQ	WB	Mon, Jun 18, 2018	107.38	107.72	104.54	107.31
1049	NASDAQ	WB	Fri, Jun 15, 2018	109.13	111.03	109.13	109.68
1048	NASDAQ	WB	Thu, Jun 14, 2018	107.40	112.03	107.18	111.31
1047	NASDAQ	WB	Wed, Jun 13, 2018	106.81	108.42	105.65	107.37
1046	NASDAQ	WB	Tue, Jun 12, 2018	104.88	107.14	104.50	105.89
1045	NASDAQ	WB	Mon, Jun 11, 2018	107.16	108.55	102.92	103.84
1044	NASDAQ	WB	Fri, Jun 8, 2018	104.50	107.81	104.02	106.54
1043	NASDAQ	WB	Thu, Jun 7, 2018	105.50	106.77	103.53	105.20
1042	NASDAQ	WB	Wed, Jun 6, 2018	107.08	108.60	104.70	105.17
1041	NASDAQ	WB	Tue, Jun 5, 2018	105.06	108.00	104.95	106.19
1040	NASDAQ	WB	Mon, Jun 4, 2018	104.27	105.38	102.60	104.37
1039	NASDAQ	WB	Fri, Jun 1, 2018	102.00	103.90	101.53	103.30
1038	NASDAQ	WB	Thu, May 31, 2018	103.00	104.05	101.70	101.91
1037	NASDAQ	WB	Wed, May 30, 2018	102.59	104.07	101.22	102.26
1036	NASDAQ	WB	Tue, May 29, 2018	102.19	104.97	101.58	102.21
1035	NASDAQ	WB	Fri, May 25, 2018	102.50	103.67	102.50	102.57
1034	NASDAQ	WB	Thu, May 24, 2018	104.11	105.34	102.00	102.40
1033	NASDAQ	WB	Wed, May 23, 2018	101.20	106.39	101.12	103.48
1032	NASDAQ	WB	Tue, May 22, 2018	101.45	104.08	100.37	102.66
1031	NASDAQ	WB	Mon, May 21, 2018	104.11	104.30	99.01	101.45
1030	NASDAQ	WB	Fri, May 18, 2018	101.79	104.37	101.25	101.62
1029	NASDAQ	WB	Thu, May 17, 2018	102.50	103.20	99.75	101.80
1028	NASDAQ	WB	Wed, May 16, 2018	103.92	105.38	103.00	103.84
1027	NASDAQ	WB	Tue, May 15, 2018	106.00	106.20	102.10	104.55
1026	NASDAQ	WB	Mon, May 14, 2018	108.84	109.95	107.22	107.80
1025	NASDAQ	WB	Fri, May 11, 2018	113.88	113.88	105.00	107.32
1024	NASDAQ	WB	Thu, May 10, 2018	112.75	114.50	111.00	112.74
1023	NASDAQ	WB	Wed, May 9, 2018	117.36	117.90	109.20	109.82
1022	NASDAQ	WB	Tue, May 8, 2018	124.83	128.17	123.00	127.99
1021	NASDAQ	WB	Mon, May 7, 2018	116.45	125.00	116.25	123.36
1020	NASDAQ	WB	Fri, May 4, 2018	115.00	116.54	113.30	115.28
1019	NASDAQ	WB	Thu, May 3, 2018	115.51	116.19	112.30	115.70
1018	NASDAQ	WB	Wed, May 2, 2018	116.51	118.95	115.72	116.33
1017	NASDAQ	WB	Tue, May 1, 2018	114.01	116.50	113.51	115.50
1016	NASDAQ	WB	Mon, Apr 30, 2018	112.50	115.64	111.14	114.52
1015	NASDAQ	WB	Fri, Apr 27, 2018	114.78	116.24	109.85	111.87
1014	NASDAQ	WB	Thu, Apr 26, 2018	112.48	112.82	109.90	111.61
1013	NASDAQ	WB	Wed, Apr 25, 2018	113.49	113.73	108.08	108.88
1012	NASDAQ	WB	Tue, Apr 24, 2018	119.99	121.78	111.31	114.13
1011	NASDAQ	WB	Mon, Apr 23, 2018	119.23	120.90	117.68	117.95
1010	NASDAQ	WB	Fri, Apr 20, 2018	118.47	120.35	117.37	119.09
1009	NASDAQ	WB	Thu, Apr 19, 2018	118.18	118.96	116.32	118.32
1008	NASDAQ	WB	Wed, Apr 18, 2018	121.05	122.50	117.32	118.38
1007	NASDAQ	WB	Tue, Apr 17, 2018	116.52	120.89	115.86	120.38
1006	NASDAQ	WB	Mon, Apr 16, 2018	114.14	118.58	113.99	116.55
1005	NASDAQ	WB	Fri, Apr 13, 2018	123.45	123.66	112.57	114.18
1004	NASDAQ	WB	Thu, Apr 12, 2018	124.73	125.39	121.30	122.59
1003	NASDAQ	WB	Wed, Apr 11, 2018	122.54	125.19	122.50	123.91
1002	NASDAQ	WB	Tue, Apr 10, 2018	121.34	124.97	119.96	123.57
1001	NASDAQ	WB	Mon, Apr 9, 2018	116.31	120.80	115.42	117.14
1000	NASDAQ	WB	Fri, Apr 6, 2018	113.71	116.99	112.62	113.60
999	NASDAQ	WB	Thu, Apr 5, 2018	118.34	120.60	114.55	116.13
998	NASDAQ	WB	Wed, Apr 4, 2018	110.92	116.63	109.00	116.53
997	NASDAQ	WB	Tue, Apr 3, 2018	116.42	116.99	112.91	115.01
996	NASDAQ	WB	Mon, Apr 2, 2018	119.31	119.43	113.45	115.81
995	NASDAQ	WB	Thu, Mar 29, 2018	116.02	121.25	115.66	119.54
994	NASDAQ	WB	Wed, Mar 28, 2018	118.00	120.43	113.13	115.09
993	NASDAQ	WB	Tue, Mar 27, 2018	128.94	129.50	117.13	118.23
992	NASDAQ	WB	Mon, Mar 26, 2018	126.88	129.28	123.02	128.78
991	NASDAQ	WB	Fri, Mar 23, 2018	126.14	127.87	122.32	122.78
990	NASDAQ	WB	Thu, Mar 22, 2018	130.56	132.00	123.10	124.81
989	NASDAQ	WB	Wed, Mar 21, 2018	135.17	135.93	133.06	134.14
988	NASDAQ	WB	Tue, Mar 20, 2018	133.25	138.72	133.25	135.94
987	NASDAQ	WB	Mon, Mar 19, 2018	131.07	133.68	129.60	133.56
986	NASDAQ	WB	Fri, Mar 16, 2018	133.88	133.88	130.73	133.03
985	NASDAQ	WB	Thu, Mar 15, 2018	133.50	134.91	131.71	133.72
984	NASDAQ	WB	Wed, Mar 14, 2018	132.17	133.55	130.13	131.49
983	NASDAQ	WB	Tue, Mar 13, 2018	132.99	133.80	128.88	131.13
982	NASDAQ	WB	Mon, Mar 12, 2018	138.22	138.40	129.79	130.68
981	NASDAQ	WB	Fri, Mar 9, 2018	138.81	139.05	136.05	137.51
980	NASDAQ	WB	Thu, Mar 8, 2018	139.00	139.41	136.49	137.57
979	NASDAQ	WB	Wed, Mar 7, 2018	134.71	139.00	133.88	138.93
978	NASDAQ	WB	Tue, Mar 6, 2018	133.59	136.70	132.35	135.60
977	NASDAQ	WB	Mon, Mar 5, 2018	128.86	132.18	126.67	131.28
976	NASDAQ	WB	Fri, Mar 2, 2018	125.15	130.67	122.80	130.55
975	NASDAQ	WB	Thu, Mar 1, 2018	129.45	131.05	126.15	127.78
974	NASDAQ	WB	Wed, Feb 28, 2018	130.50	131.82	126.36	128.52
973	NASDAQ	WB	Tue, Feb 27, 2018	132.93	134.58	128.06	129.13
972	NASDAQ	WB	Mon, Feb 26, 2018	139.96	140.58	132.30	132.77
971	NASDAQ	WB	Fri, Feb 23, 2018	135.00	139.81	134.95	139.74
970	NASDAQ	WB	Thu, Feb 22, 2018	137.14	138.00	134.07	134.71
969	NASDAQ	WB	Wed, Feb 21, 2018	135.39	139.59	135.07	136.75
968	NASDAQ	WB	Tue, Feb 20, 2018	133.31	136.50	132.29	133.90
967	NASDAQ	WB	Fri, Feb 16, 2018	134.81	138.90	133.54	134.74
966	NASDAQ	WB	Thu, Feb 15, 2018	140.50	142.12	134.02	135.12
965	NASDAQ	WB	Wed, Feb 14, 2018	127.90	140.00	127.63	139.64
964	NASDAQ	WB	Tue, Feb 13, 2018	124.38	130.97	120.26	129.66
963	NASDAQ	WB	Mon, Feb 12, 2018	117.15	119.89	115.47	118.31
962	NASDAQ	WB	Fri, Feb 9, 2018	115.30	116.65	108.70	115.35
961	NASDAQ	WB	Thu, Feb 8, 2018	118.16	122.80	111.76	111.76
960	NASDAQ	WB	Wed, Feb 7, 2018	117.19	121.11	116.60	117.53
959	NASDAQ	WB	Tue, Feb 6, 2018	113.98	120.82	113.60	118.31
958	NASDAQ	WB	Mon, Feb 5, 2018	117.67	126.19	115.83	117.51
957	NASDAQ	WB	Fri, Feb 2, 2018	128.13	128.59	120.99	121.44
956	NASDAQ	WB	Thu, Feb 1, 2018	127.75	133.38	126.00	130.10
955	NASDAQ	WB	Wed, Jan 31, 2018	131.57	131.91	129.10	129.57
954	NASDAQ	WB	Tue, Jan 30, 2018	127.52	130.00	125.50	128.59
953	NASDAQ	WB	Mon, Jan 29, 2018	131.87	135.28	128.70	132.14
952	NASDAQ	WB	Fri, Jan 26, 2018	132.21	136.19	132.00	136.10
951	NASDAQ	WB	Thu, Jan 25, 2018	126.41	130.90	125.03	130.52
950	NASDAQ	WB	Wed, Jan 24, 2018	132.40	132.72	125.62	128.58
949	NASDAQ	WB	Tue, Jan 23, 2018	130.82	131.90	128.11	131.73
948	NASDAQ	WB	Mon, Jan 22, 2018	131.95	132.24	130.17	131.13
947	NASDAQ	WB	Fri, Jan 19, 2018	131.07	132.50	129.51	130.29
946	NASDAQ	WB	Thu, Jan 18, 2018	129.89	130.82	126.77	129.62
945	NASDAQ	WB	Wed, Jan 17, 2018	124.62	130.89	123.45	129.20
944	NASDAQ	WB	Tue, Jan 16, 2018	124.40	128.37	122.10	123.19
943	NASDAQ	WB	Fri, Jan 12, 2018	120.15	122.05	118.26	121.44
942	NASDAQ	WB	Thu, Jan 11, 2018	120.11	121.00	119.00	119.93
941	NASDAQ	WB	Wed, Jan 10, 2018	119.80	120.72	116.90	120.10
940	NASDAQ	WB	Tue, Jan 9, 2018	120.75	121.90	116.51	121.68
939	NASDAQ	WB	Mon, Jan 8, 2018	120.35	122.21	119.67	120.03
938	NASDAQ	WB	Fri, Jan 5, 2018	117.73	121.00	116.61	120.86
937	NASDAQ	WB	Thu, Jan 4, 2018	115.81	118.50	114.42	116.21
936	NASDAQ	WB	Wed, Jan 3, 2018	113.70	117.19	113.00	115.09
935	NASDAQ	WB	Tue, Jan 2, 2018	104.61	113.50	104.60	113.17
934	NASDAQ	WB	Fri, Dec 29, 2017	105.10	105.42	103.43	103.46
933	NASDAQ	WB	Thu, Dec 28, 2017	104.90	105.50	103.08	104.33
932	NASDAQ	WB	Wed, Dec 27, 2017	104.66	104.99	102.08	104.37
931	NASDAQ	WB	Tue, Dec 26, 2017	106.84	106.84	102.58	105.08
930	NASDAQ	WB	Fri, Dec 22, 2017	107.09	107.48	105.22	106.82
929	NASDAQ	WB	Thu, Dec 21, 2017	106.64	109.56	106.53	107.72
928	NASDAQ	WB	Wed, Dec 20, 2017	107.41	107.49	103.39	105.53
927	NASDAQ	WB	Tue, Dec 19, 2017	107.00	109.76	105.31	107.16
926	NASDAQ	WB	Mon, Dec 18, 2017	103.66	108.61	101.89	107.99
925	NASDAQ	WB	Fri, Dec 15, 2017	102.23	102.96	100.80	102.72
924	NASDAQ	WB	Thu, Dec 14, 2017	103.13	104.61	101.33	101.83
923	NASDAQ	WB	Wed, Dec 13, 2017	102.50	105.49	102.31	103.53
922	NASDAQ	WB	Tue, Dec 12, 2017	103.50	104.16	100.95	101.69
921	NASDAQ	WB	Mon, Dec 11, 2017	101.46	104.61	101.46	104.00
920	NASDAQ	WB	Fri, Dec 8, 2017	104.25	106.71	99.95	100.24
919	NASDAQ	WB	Thu, Dec 7, 2017	99.77	102.26	99.28	100.71
918	NASDAQ	WB	Wed, Dec 6, 2017	98.80	101.56	97.49	98.36
917	NASDAQ	WB	Tue, Dec 5, 2017	100.38	103.31	99.26	100.41
916	NASDAQ	WB	Mon, Dec 4, 2017	107.60	108.77	99.11	102.03
915	NASDAQ	WB	Fri, Dec 1, 2017	106.96	108.56	104.52	104.83
914	NASDAQ	WB	Thu, Nov 30, 2017	111.21	111.53	106.50	108.56
913	NASDAQ	WB	Wed, Nov 29, 2017	115.25	115.76	105.26	110.82
912	NASDAQ	WB	Tue, Nov 28, 2017	114.50	118.25	114.00	116.01
911	NASDAQ	WB	Mon, Nov 27, 2017	116.06	116.68	113.43	114.37
910	NASDAQ	WB	Fri, Nov 24, 2017	116.00	118.12	114.72	117.49
909	NASDAQ	WB	Wed, Nov 22, 2017	121.14	121.97	117.01	117.45
908	NASDAQ	WB	Tue, Nov 21, 2017	121.00	123.00	119.06	119.54
907	NASDAQ	WB	Mon, Nov 20, 2017	117.48	122.49	116.82	120.43
906	NASDAQ	WB	Fri, Nov 17, 2017	118.17	118.65	114.20	115.73
905	NASDAQ	WB	Thu, Nov 16, 2017	113.26	118.10	113.18	117.72
904	NASDAQ	WB	Wed, Nov 15, 2017	110.04	113.92	107.64	111.17
903	NASDAQ	WB	Tue, Nov 14, 2017	108.58	113.63	107.09	112.21
902	NASDAQ	WB	Mon, Nov 13, 2017	105.00	109.98	104.68	108.58
901	NASDAQ	WB	Fri, Nov 10, 2017	109.12	110.40	104.65	105.16
900	NASDAQ	WB	Thu, Nov 9, 2017	107.24	110.48	105.50	109.29
899	NASDAQ	WB	Wed, Nov 8, 2017	98.45	109.07	98.45	108.97
898	NASDAQ	WB	Tue, Nov 7, 2017	99.69	100.42	93.65	99.28
897	NASDAQ	WB	Mon, Nov 6, 2017	96.44	100.10	96.39	99.21
896	NASDAQ	WB	Fri, Nov 3, 2017	95.21	96.94	93.86	96.41
895	NASDAQ	WB	Thu, Nov 2, 2017	97.73	98.17	94.41	94.68
894	NASDAQ	WB	Wed, Nov 1, 2017	93.72	96.87	93.61	96.60
893	NASDAQ	WB	Tue, Oct 31, 2017	90.01	93.17	89.60	92.65
892	NASDAQ	WB	Mon, Oct 30, 2017	90.01	93.44	89.30	89.87
891	NASDAQ	WB	Fri, Oct 27, 2017	90.49	91.41	89.57	90.89
890	NASDAQ	WB	Thu, Oct 26, 2017	91.13	92.00	89.67	89.96
889	NASDAQ	WB	Wed, Oct 25, 2017	95.80	98.90	90.10	90.35
888	NASDAQ	WB	Tue, Oct 24, 2017	96.86	96.96	95.55	95.83
887	NASDAQ	WB	Mon, Oct 23, 2017	95.67	97.26	94.21	96.07
886	NASDAQ	WB	Fri, Oct 20, 2017	97.88	99.00	95.37	95.48
885	NASDAQ	WB	Thu, Oct 19, 2017	97.15	97.42	94.60	96.89
884	NASDAQ	WB	Wed, Oct 18, 2017	98.70	99.69	97.57	99.27
883	NASDAQ	WB	Tue, Oct 17, 2017	99.14	99.73	98.02	98.18
882	NASDAQ	WB	Mon, Oct 16, 2017	100.52	100.57	98.13	99.07
881	NASDAQ	WB	Fri, Oct 13, 2017	99.27	100.80	98.98	99.74
880	NASDAQ	WB	Thu, Oct 12, 2017	100.69	101.37	98.10	98.86
879	NASDAQ	WB	Wed, Oct 11, 2017	99.87	100.86	98.56	99.70
878	NASDAQ	WB	Tue, Oct 10, 2017	100.70	102.74	98.20	99.72
877	NASDAQ	WB	Mon, Oct 9, 2017	101.00	101.25	99.54	100.33
876	NASDAQ	WB	Fri, Oct 6, 2017	100.61	101.48	99.69	100.40
875	NASDAQ	WB	Thu, Oct 5, 2017	103.18	104.20	101.16	101.50
874	NASDAQ	WB	Wed, Oct 4, 2017	104.26	105.50	102.21	103.19
873	NASDAQ	WB	Tue, Oct 3, 2017	101.79	104.80	101.45	104.21
872	NASDAQ	WB	Mon, Oct 2, 2017	100.49	101.68	99.70	100.39
871	NASDAQ	WB	Fri, Sep 29, 2017	98.10	99.88	98.10	98.94
870	NASDAQ	WB	Thu, Sep 28, 2017	97.94	98.50	95.66	98.09
869	NASDAQ	WB	Wed, Sep 27, 2017	98.38	98.98	96.41	98.45
868	NASDAQ	WB	Tue, Sep 26, 2017	97.00	99.35	96.15	96.91
867	NASDAQ	WB	Mon, Sep 25, 2017	98.51	98.94	93.94	95.56
866	NASDAQ	WB	Fri, Sep 22, 2017	99.22	100.50	98.68	100.04
865	NASDAQ	WB	Thu, Sep 21, 2017	100.56	100.96	97.00	99.81
864	NASDAQ	WB	Wed, Sep 20, 2017	105.50	105.78	97.53	100.80
863	NASDAQ	WB	Tue, Sep 19, 2017	104.66	105.67	102.06	105.34
862	NASDAQ	WB	Mon, Sep 18, 2017	107.33	107.56	104.16	104.93
861	NASDAQ	WB	Fri, Sep 15, 2017	107.13	108.25	105.97	106.11
860	NASDAQ	WB	Thu, Sep 14, 2017	105.56	108.00	105.22	106.98
859	NASDAQ	WB	Wed, Sep 13, 2017	106.69	108.30	105.13	106.10
858	NASDAQ	WB	Tue, Sep 12, 2017	107.20	107.86	105.15	106.61
857	NASDAQ	WB	Mon, Sep 11, 2017	106.07	107.00	103.63	106.61
856	NASDAQ	WB	Fri, Sep 8, 2017	106.01	107.84	103.55	104.81
855	NASDAQ	WB	Thu, Sep 7, 2017	102.74	107.00	102.12	106.68
854	NASDAQ	WB	Wed, Sep 6, 2017	103.08	104.30	100.90	102.34
853	NASDAQ	WB	Tue, Sep 5, 2017	103.43	105.82	100.25	102.90
852	NASDAQ	WB	Fri, Sep 1, 2017	101.15	105.84	100.88	104.72
851	NASDAQ	WB	Thu, Aug 31, 2017	98.68	101.20	98.12	101.10
850	NASDAQ	WB	Wed, Aug 30, 2017	97.16	99.15	96.40	97.90
849	NASDAQ	WB	Tue, Aug 29, 2017	92.85	97.39	92.60	96.96
848	NASDAQ	WB	Mon, Aug 28, 2017	95.50	95.69	92.28	95.08
847	NASDAQ	WB	Fri, Aug 25, 2017	99.04	99.45	94.86	95.99
846	NASDAQ	WB	Thu, Aug 24, 2017	98.00	99.80	96.51	98.21
845	NASDAQ	WB	Wed, Aug 23, 2017	93.19	97.98	92.58	97.41
844	NASDAQ	WB	Tue, Aug 22, 2017	91.00	94.86	90.24	94.41
843	NASDAQ	WB	Mon, Aug 21, 2017	89.79	92.01	89.22	91.06
842	NASDAQ	WB	Fri, Aug 18, 2017	88.27	89.83	85.67	89.68
841	NASDAQ	WB	Thu, Aug 17, 2017	87.93	89.95	86.08	88.32
840	NASDAQ	WB	Wed, Aug 16, 2017	86.00	88.24	85.70	88.11
839	NASDAQ	WB	Tue, Aug 15, 2017	86.00	87.17	84.65	85.46
838	NASDAQ	WB	Mon, Aug 14, 2017	84.55	85.99	83.60	85.86
837	NASDAQ	WB	Fri, Aug 11, 2017	80.00	83.58	79.02	82.72
836	NASDAQ	WB	Thu, Aug 10, 2017	85.73	86.91	80.78	82.20
835	NASDAQ	WB	Wed, Aug 9, 2017	80.97	87.40	76.03	87.23
834	NASDAQ	WB	Tue, Aug 8, 2017	86.26	88.88	85.05	86.26
833	NASDAQ	WB	Mon, Aug 7, 2017	80.12	86.88	80.00	86.26
832	NASDAQ	WB	Fri, Aug 4, 2017	78.77	80.33	78.19	78.77
831	NASDAQ	WB	Thu, Aug 3, 2017	75.17	78.66	75.00	78.28
830	NASDAQ	WB	Wed, Aug 2, 2017	77.99	78.50	74.51	76.14
829	NASDAQ	WB	Tue, Aug 1, 2017	77.81	78.87	77.05	77.65
828	NASDAQ	WB	Mon, Jul 31, 2017	77.32	78.19	76.22	76.95
827	NASDAQ	WB	Fri, Jul 28, 2017	74.00	76.80	72.80	76.35
826	NASDAQ	WB	Thu, Jul 27, 2017	77.30	78.98	71.70	74.12
825	NASDAQ	WB	Wed, Jul 26, 2017	76.26	77.16	75.70	76.35
824	NASDAQ	WB	Tue, Jul 25, 2017	76.98	77.20	75.20	76.00
823	NASDAQ	WB	Mon, Jul 24, 2017	74.34	76.89	74.01	76.70
822	NASDAQ	WB	Fri, Jul 21, 2017	73.55	75.01	73.46	73.93
821	NASDAQ	WB	Thu, Jul 20, 2017	74.57	74.77	73.08	73.55
820	NASDAQ	WB	Wed, Jul 19, 2017	75.10	76.95	74.03	74.20
819	NASDAQ	WB	Tue, Jul 18, 2017	72.19	74.51	71.20	74.35
818	NASDAQ	WB	Mon, Jul 17, 2017	75.41	75.60	72.17	72.43
817	NASDAQ	WB	Fri, Jul 14, 2017	73.28	75.00	73.28	74.31
816	NASDAQ	WB	Thu, Jul 13, 2017	73.36	75.43	72.15	73.11
815	NASDAQ	WB	Wed, Jul 12, 2017	69.63	73.00	69.35	72.56
814	NASDAQ	WB	Tue, Jul 11, 2017	68.47	69.90	68.18	68.80
813	NASDAQ	WB	Mon, Jul 10, 2017	69.50	70.56	68.36	68.76
812	NASDAQ	WB	Fri, Jul 7, 2017	69.04	69.80	68.77	69.42
811	NASDAQ	WB	Thu, Jul 6, 2017	68.00	69.36	67.49	68.29
810	NASDAQ	WB	Wed, Jul 5, 2017	69.00	70.48	68.09	68.62
809	NASDAQ	WB	Mon, Jul 3, 2017	67.03	68.63	66.35	68.33
808	NASDAQ	WB	Fri, Jun 30, 2017	66.35	67.87	65.65	66.47
807	NASDAQ	WB	Thu, Jun 29, 2017	68.68	70.25	66.42	67.43
806	NASDAQ	WB	Wed, Jun 28, 2017	69.36	69.39	66.80	69.36
805	NASDAQ	WB	Tue, Jun 27, 2017	71.50	71.61	68.85	69.08
804	NASDAQ	WB	Mon, Jun 26, 2017	72.96	73.18	69.76	71.61
803	NASDAQ	WB	Fri, Jun 23, 2017	73.61	73.64	72.14	72.38
802	NASDAQ	WB	Thu, Jun 22, 2017	69.42	74.39	68.66	72.25
801	NASDAQ	WB	Wed, Jun 21, 2017	74.00	77.50	73.65	76.96
800	NASDAQ	WB	Tue, Jun 20, 2017	74.42	75.06	73.59	74.08
799	NASDAQ	WB	Mon, Jun 19, 2017	72.78	74.87	72.00	74.77
798	NASDAQ	WB	Fri, Jun 16, 2017	72.12	72.50	70.70	71.10
797	NASDAQ	WB	Thu, Jun 15, 2017	70.14	72.38	68.76	71.94
796	NASDAQ	WB	Wed, Jun 14, 2017	74.63	74.88	70.66	71.81
795	NASDAQ	WB	Tue, Jun 13, 2017	75.06	76.32	72.69	73.94
794	NASDAQ	WB	Mon, Jun 12, 2017	73.22	75.64	71.10	74.74
793	NASDAQ	WB	Fri, Jun 9, 2017	77.40	78.88	72.37	74.91
792	NASDAQ	WB	Thu, Jun 8, 2017	80.08	80.19	75.14	77.63
791	NASDAQ	WB	Wed, Jun 7, 2017	75.68	79.82	75.10	78.82
790	NASDAQ	WB	Tue, Jun 6, 2017	75.04	76.88	74.47	75.48
789	NASDAQ	WB	Mon, Jun 5, 2017	74.59	77.31	74.52	75.29
788	NASDAQ	WB	Fri, Jun 2, 2017	74.13	75.61	73.60	74.52
787	NASDAQ	WB	Thu, Jun 1, 2017	73.39	74.59	72.29	74.14
786	NASDAQ	WB	Wed, May 31, 2017	75.26	75.35	72.56	73.53
785	NASDAQ	WB	Tue, May 30, 2017	77.57	78.06	73.55	74.51
784	NASDAQ	WB	Fri, May 26, 2017	77.50	79.20	76.24	77.57
783	NASDAQ	WB	Thu, May 25, 2017	76.46	78.12	75.35	77.57
782	NASDAQ	WB	Wed, May 24, 2017	77.11	78.07	74.88	75.35
781	NASDAQ	WB	Tue, May 23, 2017	80.58	81.29	76.31	76.98
780	NASDAQ	WB	Mon, May 22, 2017	79.90	81.36	78.50	80.75
779	NASDAQ	WB	Fri, May 19, 2017	80.08	82.28	77.16	78.31
778	NASDAQ	WB	Thu, May 18, 2017	74.04	79.40	71.02	79.04
777	NASDAQ	WB	Wed, May 17, 2017	77.75	79.70	74.05	74.80
776	NASDAQ	WB	Tue, May 16, 2017	70.20	79.26	69.54	78.60
775	NASDAQ	WB	Mon, May 15, 2017	63.75	63.96	61.56	62.90
774	NASDAQ	WB	Fri, May 12, 2017	62.62	63.10	61.75	62.44
773	NASDAQ	WB	Thu, May 11, 2017	62.45	63.28	60.50	62.62
772	NASDAQ	WB	Wed, May 10, 2017	61.11	63.21	60.00	62.51
771	NASDAQ	WB	Tue, May 9, 2017	60.05	62.17	60.00	61.03
770	NASDAQ	WB	Mon, May 8, 2017	57.24	60.00	56.75	59.33
769	NASDAQ	WB	Fri, May 5, 2017	55.66	56.70	54.69	56.67
768	NASDAQ	WB	Thu, May 4, 2017	54.71	55.74	53.76	55.57
767	NASDAQ	WB	Wed, May 3, 2017	55.15	55.39	53.80	54.70
766	NASDAQ	WB	Tue, May 2, 2017	55.25	56.02	54.69	55.34
765	NASDAQ	WB	Mon, May 1, 2017	56.12	56.32	55.21	55.30
764	NASDAQ	WB	Fri, Apr 28, 2017	55.60	56.00	54.24	55.86
763	NASDAQ	WB	Thu, Apr 27, 2017	55.49	57.47	55.21	55.37
762	NASDAQ	WB	Wed, Apr 26, 2017	54.05	55.15	53.69	54.99
761	NASDAQ	WB	Tue, Apr 25, 2017	53.83	54.74	53.76	54.21
760	NASDAQ	WB	Mon, Apr 24, 2017	53.76	54.30	53.42	53.65
759	NASDAQ	WB	Fri, Apr 21, 2017	51.74	53.47	51.60	52.87
758	NASDAQ	WB	Thu, Apr 20, 2017	50.77	52.26	50.73	51.94
757	NASDAQ	WB	Wed, Apr 19, 2017	50.89	50.89	50.00	50.56
756	NASDAQ	WB	Tue, Apr 18, 2017	50.33	50.45	49.77	50.39
755	NASDAQ	WB	Mon, Apr 17, 2017	50.34	50.99	50.01	50.46
754	NASDAQ	WB	Thu, Apr 13, 2017	50.04	50.92	50.04	50.16
753	NASDAQ	WB	Wed, Apr 12, 2017	50.33	50.97	50.00	50.38
752	NASDAQ	WB	Tue, Apr 11, 2017	50.66	51.08	50.00	50.58
751	NASDAQ	WB	Mon, Apr 10, 2017	50.11	50.82	49.81	50.61
750	NASDAQ	WB	Fri, Apr 7, 2017	49.75	49.97	48.82	49.75
749	NASDAQ	WB	Thu, Apr 6, 2017	50.25	50.25	49.41	49.86
748	NASDAQ	WB	Wed, Apr 5, 2017	51.30	51.30	49.36	49.72
747	NASDAQ	WB	Tue, Apr 4, 2017	52.09	52.09	50.33	50.38
746	NASDAQ	WB	Mon, Apr 3, 2017	52.49	52.96	51.78	52.26
745	NASDAQ	WB	Fri, Mar 31, 2017	51.94	52.63	51.59	52.18
744	NASDAQ	WB	Thu, Mar 30, 2017	53.06	53.61	51.91	52.47
743	NASDAQ	WB	Wed, Mar 29, 2017	52.25	53.72	51.39	53.61
742	NASDAQ	WB	Tue, Mar 28, 2017	51.00	52.00	50.99	51.61
741	NASDAQ	WB	Mon, Mar 27, 2017	48.56	50.98	48.20	50.89
740	NASDAQ	WB	Fri, Mar 24, 2017	49.03	50.78	49.00	49.78
739	NASDAQ	WB	Thu, Mar 23, 2017	48.63	49.81	48.57	49.15
738	NASDAQ	WB	Wed, Mar 22, 2017	47.75	49.03	47.52	48.92
737	NASDAQ	WB	Tue, Mar 21, 2017	50.81	51.82	47.60	47.75
736	NASDAQ	WB	Mon, Mar 20, 2017	51.00	51.58	49.85	50.72
735	NASDAQ	WB	Fri, Mar 17, 2017	51.48	52.50	50.86	51.10
734	NASDAQ	WB	Thu, Mar 16, 2017	50.11	52.16	49.71	51.14
733	NASDAQ	WB	Wed, Mar 15, 2017	49.17	49.79	48.90	49.70
732	NASDAQ	WB	Tue, Mar 14, 2017	49.81	49.81	48.43	49.13
731	NASDAQ	WB	Mon, Mar 13, 2017	48.07	50.11	47.84	49.84
730	NASDAQ	WB	Fri, Mar 10, 2017	48.55	48.67	47.36	47.84
729	NASDAQ	WB	Thu, Mar 9, 2017	49.71	49.89	47.45	48.62
728	NASDAQ	WB	Wed, Mar 8, 2017	49.79	50.80	49.68	49.95
727	NASDAQ	WB	Tue, Mar 7, 2017	49.93	50.13	49.09	49.64
726	NASDAQ	WB	Mon, Mar 6, 2017	51.00	51.01	49.06	49.67
725	NASDAQ	WB	Fri, Mar 3, 2017	50.50	51.40	49.89	50.30
724	NASDAQ	WB	Thu, Mar 2, 2017	50.78	51.33	50.21	50.50
723	NASDAQ	WB	Wed, Mar 1, 2017	51.57	51.59	50.50	51.17
722	NASDAQ	WB	Tue, Feb 28, 2017	51.03	52.17	50.49	50.52
721	NASDAQ	WB	Mon, Feb 27, 2017	51.20	52.68	50.50	51.44
720	NASDAQ	WB	Fri, Feb 24, 2017	49.88	52.14	49.51	51.09
719	NASDAQ	WB	Thu, Feb 23, 2017	55.70	55.70	48.50	48.89
718	NASDAQ	WB	Wed, Feb 22, 2017	58.09	58.79	56.56	58.21
717	NASDAQ	WB	Tue, Feb 21, 2017	56.15	58.67	56.15	58.09
716	NASDAQ	WB	Fri, Feb 17, 2017	55.00	55.47	53.09	55.31
715	NASDAQ	WB	Thu, Feb 16, 2017	54.71	56.30	54.12	55.26
714	NASDAQ	WB	Wed, Feb 15, 2017	55.43	55.49	53.81	54.17
713	NASDAQ	WB	Tue, Feb 14, 2017	54.21	55.26	53.81	54.87
712	NASDAQ	WB	Mon, Feb 13, 2017	53.42	55.52	52.85	54.39
711	NASDAQ	WB	Fri, Feb 10, 2017	54.01	54.28	52.89	53.10
710	NASDAQ	WB	Thu, Feb 9, 2017	53.00	54.50	52.55	53.90
709	NASDAQ	WB	Wed, Feb 8, 2017	53.83	54.32	52.11	52.92
708	NASDAQ	WB	Tue, Feb 7, 2017	51.07	53.69	51.00	53.24
707	NASDAQ	WB	Mon, Feb 6, 2017	48.83	51.33	48.62	50.85
706	NASDAQ	WB	Fri, Feb 3, 2017	49.14	49.39	48.42	48.55
705	NASDAQ	WB	Thu, Feb 2, 2017	47.66	49.42	47.15	49.11
704	NASDAQ	WB	Wed, Feb 1, 2017	48.45	48.50	47.25	47.97
703	NASDAQ	WB	Tue, Jan 31, 2017	47.17	48.50	46.74	48.22
702	NASDAQ	WB	Mon, Jan 30, 2017	48.06	48.06	46.05	47.39
701	NASDAQ	WB	Fri, Jan 27, 2017	47.46	48.34	47.02	48.11
700	NASDAQ	WB	Thu, Jan 26, 2017	48.70	48.73	46.58	47.43
699	NASDAQ	WB	Wed, Jan 25, 2017	48.45	49.08	48.31	48.60
698	NASDAQ	WB	Tue, Jan 24, 2017	47.70	49.43	47.42	48.20
697	NASDAQ	WB	Mon, Jan 23, 2017	46.84	47.65	46.56	47.53
696	NASDAQ	WB	Fri, Jan 20, 2017	47.28	47.49	46.67	46.91
695	NASDAQ	WB	Thu, Jan 19, 2017	46.81	47.75	46.75	47.08
694	NASDAQ	WB	Wed, Jan 18, 2017	46.64	47.22	46.22	46.76
693	NASDAQ	WB	Tue, Jan 17, 2017	47.69	47.69	45.40	46.65
692	NASDAQ	WB	Fri, Jan 13, 2017	46.30	47.91	45.94	47.69
691	NASDAQ	WB	Thu, Jan 12, 2017	45.82	46.24	44.90	46.15
690	NASDAQ	WB	Wed, Jan 11, 2017	45.86	46.27	44.38	45.38
689	NASDAQ	WB	Tue, Jan 10, 2017	45.33	46.63	45.33	45.70
688	NASDAQ	WB	Mon, Jan 9, 2017	44.88	45.59	44.15	45.13
687	NASDAQ	WB	Fri, Jan 6, 2017	45.00	45.55	44.17	44.75
686	NASDAQ	WB	Thu, Jan 5, 2017	43.50	45.76	43.50	44.94
685	NASDAQ	WB	Wed, Jan 4, 2017	41.67	43.26	41.60	43.20
684	NASDAQ	WB	Tue, Jan 3, 2017	41.33	42.30	41.04	41.55
683	NASDAQ	WB	Fri, Dec 30, 2016	41.39	41.49	40.31	40.60
682	NASDAQ	WB	Thu, Dec 29, 2016	41.47	41.90	40.90	41.14
681	NASDAQ	WB	Wed, Dec 28, 2016	42.65	42.69	41.25	41.46
680	NASDAQ	WB	Tue, Dec 27, 2016	41.25	42.88	40.93	42.47
679	NASDAQ	WB	Fri, Dec 23, 2016	40.50	41.30	40.12	41.25
678	NASDAQ	WB	Thu, Dec 22, 2016	42.43	42.43	40.54	40.69
677	NASDAQ	WB	Wed, Dec 21, 2016	42.54	42.76	41.89	42.69
676	NASDAQ	WB	Tue, Dec 20, 2016	42.11	42.92	42.05	42.54
675	NASDAQ	WB	Mon, Dec 19, 2016	43.03	43.05	41.81	42.11
674	NASDAQ	WB	Fri, Dec 16, 2016	43.65	43.80	42.52	43.36
673	NASDAQ	WB	Thu, Dec 15, 2016	45.02	45.14	43.30	43.63
672	NASDAQ	WB	Wed, Dec 14, 2016	46.20	46.63	45.08	45.47
671	NASDAQ	WB	Tue, Dec 13, 2016	46.99	48.03	46.15	46.39
670	NASDAQ	WB	Mon, Dec 12, 2016	47.23	47.55	45.26	46.61
669	NASDAQ	WB	Fri, Dec 9, 2016	48.63	49.26	47.90	48.45
668	NASDAQ	WB	Thu, Dec 8, 2016	46.96	48.82	46.96	48.76
667	NASDAQ	WB	Wed, Dec 7, 2016	45.67	47.70	45.67	47.28
666	NASDAQ	WB	Tue, Dec 6, 2016	47.79	47.85	45.41	46.20
665	NASDAQ	WB	Mon, Dec 5, 2016	46.99	48.28	46.28	47.56
664	NASDAQ	WB	Fri, Dec 2, 2016	46.31	48.05	45.63	46.40
663	NASDAQ	WB	Thu, Dec 1, 2016	50.81	50.82	45.75	46.10
662	NASDAQ	WB	Wed, Nov 30, 2016	51.75	52.24	50.88	51.31
661	NASDAQ	WB	Tue, Nov 29, 2016	52.14	52.49	51.11	51.73
660	NASDAQ	WB	Mon, Nov 28, 2016	49.08	52.01	48.50	51.79
659	NASDAQ	WB	Fri, Nov 25, 2016	50.72	50.87	48.05	49.05
658	NASDAQ	WB	Wed, Nov 23, 2016	48.38	50.63	47.07	49.95
657	NASDAQ	WB	Tue, Nov 22, 2016	45.53	49.92	43.80	48.96
656	NASDAQ	WB	Mon, Nov 21, 2016	45.81	47.01	44.58	45.61
655	NASDAQ	WB	Fri, Nov 18, 2016	44.59	44.80	43.05	44.28
654	NASDAQ	WB	Thu, Nov 17, 2016	44.78	45.54	44.24	44.76
653	NASDAQ	WB	Wed, Nov 16, 2016	44.51	45.80	44.07	44.52
652	NASDAQ	WB	Tue, Nov 15, 2016	43.33	45.41	42.64	44.81
651	NASDAQ	WB	Mon, Nov 14, 2016	45.50	45.59	41.26	41.91
650	NASDAQ	WB	Fri, Nov 11, 2016	44.53	45.59	42.80	45.41
649	NASDAQ	WB	Thu, Nov 10, 2016	47.91	48.10	44.14	44.88
648	NASDAQ	WB	Wed, Nov 9, 2016	45.10	48.84	45.10	47.91
647	NASDAQ	WB	Tue, Nov 8, 2016	49.41	49.50	46.38	46.67
646	NASDAQ	WB	Mon, Nov 7, 2016	46.79	48.71	46.77	48.50
645	NASDAQ	WB	Fri, Nov 4, 2016	44.30	46.30	44.27	45.41
644	NASDAQ	WB	Thu, Nov 3, 2016	44.35	45.65	44.01	44.88
643	NASDAQ	WB	Wed, Nov 2, 2016	46.50	46.93	44.45	44.76
642	NASDAQ	WB	Tue, Nov 1, 2016	46.25	47.50	45.96	46.21
641	NASDAQ	WB	Mon, Oct 31, 2016	49.21	49.22	45.92	46.01
640	NASDAQ	WB	Fri, Oct 28, 2016	49.49	50.27	48.03	48.88
639	NASDAQ	WB	Thu, Oct 27, 2016	51.57	51.96	49.44	49.68
638	NASDAQ	WB	Wed, Oct 26, 2016	51.00	51.40	49.77	50.70
637	NASDAQ	WB	Tue, Oct 25, 2016	51.85	52.52	51.34	51.44
636	NASDAQ	WB	Mon, Oct 24, 2016	51.73	53.59	51.53	51.84
635	NASDAQ	WB	Fri, Oct 21, 2016	51.66	52.00	50.65	51.26
634	NASDAQ	WB	Thu, Oct 20, 2016	52.25	52.62	51.01	52.15
633	NASDAQ	WB	Wed, Oct 19, 2016	52.83	53.39	52.10	52.79
632	NASDAQ	WB	Tue, Oct 18, 2016	53.61	53.79	52.71	52.99
631	NASDAQ	WB	Mon, Oct 17, 2016	52.97	53.62	52.50	52.91
630	NASDAQ	WB	Fri, Oct 14, 2016	53.64	54.74	52.83	53.08
629	NASDAQ	WB	Thu, Oct 13, 2016	52.00	53.80	50.72	52.79
628	NASDAQ	WB	Wed, Oct 12, 2016	53.13	54.77	52.54	53.47
627	NASDAQ	WB	Tue, Oct 11, 2016	54.98	55.49	52.00	52.54
626	NASDAQ	WB	Mon, Oct 10, 2016	53.28	55.93	52.04	55.85
625	NASDAQ	WB	Fri, Oct 7, 2016	52.72	53.17	51.00	51.90
624	NASDAQ	WB	Thu, Oct 6, 2016	53.00	54.06	51.56	52.63
623	NASDAQ	WB	Wed, Oct 5, 2016	54.63	54.77	52.68	53.08
622	NASDAQ	WB	Tue, Oct 4, 2016	51.11	55.59	50.81	54.34
621	NASDAQ	WB	Mon, Oct 3, 2016	50.64	51.13	49.35	51.00
620	NASDAQ	WB	Fri, Sep 30, 2016	51.84	52.21	49.51	50.14
619	NASDAQ	WB	Thu, Sep 29, 2016	51.60	51.71	50.23	51.39
618	NASDAQ	WB	Wed, Sep 28, 2016	51.62	52.29	50.18	51.54
617	NASDAQ	WB	Tue, Sep 27, 2016	48.63	51.90	48.63	51.63
616	NASDAQ	WB	Mon, Sep 26, 2016	48.78	49.22	47.64	48.87
615	NASDAQ	WB	Fri, Sep 23, 2016	49.96	50.31	48.76	49.15
614	NASDAQ	WB	Thu, Sep 22, 2016	50.03	50.40	48.91	49.48
613	NASDAQ	WB	Wed, Sep 21, 2016	48.12	49.65	48.05	49.51
612	NASDAQ	WB	Tue, Sep 20, 2016	48.81	48.98	47.40	47.75
611	NASDAQ	WB	Mon, Sep 19, 2016	49.97	50.05	47.81	48.77
610	NASDAQ	WB	Fri, Sep 16, 2016	49.12	49.39	48.33	49.35
609	NASDAQ	WB	Thu, Sep 15, 2016	48.72	49.13	47.70	48.97
608	NASDAQ	WB	Wed, Sep 14, 2016	45.88	48.00	45.88	47.87
607	NASDAQ	WB	Tue, Sep 13, 2016	47.69	48.56	45.50	46.33
606	NASDAQ	WB	Mon, Sep 12, 2016	46.24	48.19	45.52	48.17
605	NASDAQ	WB	Fri, Sep 9, 2016	48.99	49.16	46.78	47.99
604	NASDAQ	WB	Thu, Sep 8, 2016	48.71	50.25	48.50	49.22
603	NASDAQ	WB	Wed, Sep 7, 2016	51.50	51.53	48.31	49.20
602	NASDAQ	WB	Tue, Sep 6, 2016	50.63	51.82	50.13	51.21
601	NASDAQ	WB	Fri, Sep 2, 2016	49.24	50.69	48.54	49.54
600	NASDAQ	WB	Thu, Sep 1, 2016	47.45	49.24	46.16	49.02
599	NASDAQ	WB	Wed, Aug 31, 2016	46.99	47.98	45.12	47.77
598	NASDAQ	WB	Tue, Aug 30, 2016	49.20	49.90	47.05	47.54
597	NASDAQ	WB	Mon, Aug 29, 2016	49.41	52.29	47.69	48.73
596	NASDAQ	WB	Fri, Aug 26, 2016	46.58	48.61	46.18	48.38
595	NASDAQ	WB	Thu, Aug 25, 2016	44.99	46.00	44.70	45.91
594	NASDAQ	WB	Wed, Aug 24, 2016	47.00	47.58	45.22	45.45
593	NASDAQ	WB	Tue, Aug 23, 2016	45.00	46.85	44.95	46.43
592	NASDAQ	WB	Mon, Aug 22, 2016	45.24	45.30	44.33	45.02
591	NASDAQ	WB	Fri, Aug 19, 2016	44.95	45.50	44.05	44.33
590	NASDAQ	WB	Thu, Aug 18, 2016	44.14	45.95	43.21	45.25
589	NASDAQ	WB	Wed, Aug 17, 2016	43.00	43.79	42.20	43.71
588	NASDAQ	WB	Tue, Aug 16, 2016	45.58	45.58	43.13	43.19
587	NASDAQ	WB	Mon, Aug 15, 2016	43.13	45.94	43.02	45.72
586	NASDAQ	WB	Fri, Aug 12, 2016	42.68	42.90	41.89	42.71
585	NASDAQ	WB	Thu, Aug 11, 2016	42.78	43.56	42.05	42.68
584	NASDAQ	WB	Wed, Aug 10, 2016	41.00	43.08	39.51	42.94
583	NASDAQ	WB	Tue, Aug 9, 2016	38.42	42.18	38.00	41.81
582	NASDAQ	WB	Mon, Aug 8, 2016	36.71	37.30	35.92	37.17
581	NASDAQ	WB	Fri, Aug 5, 2016	34.25	35.89	34.08	35.86
580	NASDAQ	WB	Thu, Aug 4, 2016	33.16	34.00	33.16	33.86
579	NASDAQ	WB	Wed, Aug 3, 2016	33.38	33.50	32.40	33.00
578	NASDAQ	WB	Tue, Aug 2, 2016	34.04	34.86	32.95	33.22
577	NASDAQ	WB	Mon, Aug 1, 2016	32.59	34.15	32.19	34.04
576	NASDAQ	WB	Fri, Jul 29, 2016	32.32	32.74	31.25	32.54
575	NASDAQ	WB	Thu, Jul 28, 2016	32.40	32.59	32.13	32.42
574	NASDAQ	WB	Wed, Jul 27, 2016	32.76	32.76	31.89	32.45
573	NASDAQ	WB	Tue, Jul 26, 2016	32.28	33.13	32.08	32.86
572	NASDAQ	WB	Mon, Jul 25, 2016	33.56	33.71	31.47	32.28
571	NASDAQ	WB	Fri, Jul 22, 2016	33.09	33.77	32.90	33.30
570	NASDAQ	WB	Thu, Jul 21, 2016	33.34	33.98	32.95	33.08
569	NASDAQ	WB	Wed, Jul 20, 2016	33.53	34.14	32.96	33.00
568	NASDAQ	WB	Tue, Jul 19, 2016	32.78	34.21	32.61	33.44
567	NASDAQ	WB	Mon, Jul 18, 2016	32.00	32.88	31.41	32.88
566	NASDAQ	WB	Fri, Jul 15, 2016	32.45	33.25	31.63	31.99
565	NASDAQ	WB	Thu, Jul 14, 2016	32.02	32.93	31.55	32.58
564	NASDAQ	WB	Wed, Jul 13, 2016	32.44	32.64	31.66	31.92
563	NASDAQ	WB	Tue, Jul 12, 2016	32.00	34.09	31.93	32.56
562	NASDAQ	WB	Mon, Jul 11, 2016	31.35	32.00	30.90	31.90
561	NASDAQ	WB	Fri, Jul 8, 2016	31.78	32.00	30.62	30.94
560	NASDAQ	WB	Thu, Jul 7, 2016	28.77	31.64	28.70	31.57
559	NASDAQ	WB	Wed, Jul 6, 2016	28.85	29.10	28.14	28.49
558	NASDAQ	WB	Tue, Jul 5, 2016	28.26	29.68	28.18	28.90
557	NASDAQ	WB	Fri, Jul 1, 2016	28.56	28.98	28.10	28.54
556	NASDAQ	WB	Thu, Jun 30, 2016	27.50	28.47	27.50	28.41
555	NASDAQ	WB	Wed, Jun 29, 2016	27.40	27.63	27.01	27.43
554	NASDAQ	WB	Tue, Jun 28, 2016	26.90	27.71	26.20	26.88
553	NASDAQ	WB	Mon, Jun 27, 2016	26.66	26.74	26.01	26.45
552	NASDAQ	WB	Fri, Jun 24, 2016	26.25	27.55	26.05	27.00
551	NASDAQ	WB	Thu, Jun 23, 2016	27.16	27.79	27.00	27.61
550	NASDAQ	WB	Wed, Jun 22, 2016	27.55	27.97	26.70	26.86
549	NASDAQ	WB	Tue, Jun 21, 2016	28.10	28.71	27.63	27.82
548	NASDAQ	WB	Mon, Jun 20, 2016	27.20	28.19	27.06	28.04
547	NASDAQ	WB	Fri, Jun 17, 2016	27.10	27.57	26.60	26.72
546	NASDAQ	WB	Thu, Jun 16, 2016	27.43	27.50	26.65	27.01
545	NASDAQ	WB	Wed, Jun 15, 2016	28.10	28.90	27.64	27.85
544	NASDAQ	WB	Tue, Jun 14, 2016	26.74	28.14	26.73	28.09
543	NASDAQ	WB	Mon, Jun 13, 2016	26.90	27.17	26.23	26.72
542	NASDAQ	WB	Fri, Jun 10, 2016	27.65	28.10	27.00	27.08
541	NASDAQ	WB	Thu, Jun 9, 2016	28.65	28.65	27.51	27.79
540	NASDAQ	WB	Wed, Jun 8, 2016	28.55	28.96	27.99	28.63
539	NASDAQ	WB	Tue, Jun 7, 2016	28.97	29.49	28.32	28.37
538	NASDAQ	WB	Mon, Jun 6, 2016	27.70	29.10	27.67	28.98
537	NASDAQ	WB	Fri, Jun 3, 2016	26.85	27.65	26.84	27.54
536	NASDAQ	WB	Thu, Jun 2, 2016	26.80	26.95	26.28	26.79
535	NASDAQ	WB	Wed, Jun 1, 2016	26.42	27.60	25.78	26.85
534	NASDAQ	WB	Tue, May 31, 2016	26.05	26.63	25.75	26.59
533	NASDAQ	WB	Fri, May 27, 2016	23.87	25.80	23.81	25.61
532	NASDAQ	WB	Thu, May 26, 2016	24.26	24.45	23.57	23.65
531	NASDAQ	WB	Wed, May 25, 2016	23.34	24.30	23.34	24.25
530	NASDAQ	WB	Tue, May 24, 2016	23.17	23.50	23.07	23.34
529	NASDAQ	WB	Mon, May 23, 2016	23.08	23.23	23.00	23.12
528	NASDAQ	WB	Fri, May 20, 2016	23.26	23.50	22.89	23.00
527	NASDAQ	WB	Thu, May 19, 2016	22.88	23.49	22.71	23.10
526	NASDAQ	WB	Wed, May 18, 2016	22.91	23.36	22.13	23.35
525	NASDAQ	WB	Tue, May 17, 2016	23.47	23.47	22.98	23.04
524	NASDAQ	WB	Mon, May 16, 2016	22.75	23.95	22.64	23.55
523	NASDAQ	WB	Fri, May 13, 2016	22.93	23.36	22.43	23.30
522	NASDAQ	WB	Thu, May 12, 2016	24.60	24.70	22.48	22.82
521	NASDAQ	WB	Wed, May 11, 2016	23.14	23.89	22.70	23.08
520	NASDAQ	WB	Tue, May 10, 2016	21.95	23.40	21.60	23.18
519	NASDAQ	WB	Mon, May 9, 2016	22.75	23.20	21.23	21.55
518	NASDAQ	WB	Fri, May 6, 2016	23.36	23.53	22.27	22.83
517	NASDAQ	WB	Thu, May 5, 2016	23.50	23.94	23.30	23.59
516	NASDAQ	WB	Wed, May 4, 2016	22.75	23.65	22.70	23.30
515	NASDAQ	WB	Tue, May 3, 2016	24.01	24.03	22.55	22.70
514	NASDAQ	WB	Mon, May 2, 2016	24.46	24.50	24.00	24.38
513	NASDAQ	WB	Fri, Apr 29, 2016	24.12	24.79	24.06	24.47
512	NASDAQ	WB	Thu, Apr 28, 2016	23.44	24.54	23.31	24.19
511	NASDAQ	WB	Wed, Apr 27, 2016	24.00	24.45	22.77	23.33
510	NASDAQ	WB	Tue, Apr 26, 2016	24.21	24.50	23.87	24.16
509	NASDAQ	WB	Mon, Apr 25, 2016	23.71	24.55	23.58	24.19
508	NASDAQ	WB	Fri, Apr 22, 2016	23.83	24.06	23.38	23.71
507	NASDAQ	WB	Thu, Apr 21, 2016	23.22	24.40	23.18	24.07
506	NASDAQ	WB	Wed, Apr 20, 2016	21.79	23.28	21.77	23.18
505	NASDAQ	WB	Tue, Apr 19, 2016	21.61	21.99	21.33	21.95
504	NASDAQ	WB	Mon, Apr 18, 2016	21.32	21.74	20.96	21.39
503	NASDAQ	WB	Fri, Apr 15, 2016	22.01	22.10	21.00	21.33
502	NASDAQ	WB	Thu, Apr 14, 2016	21.95	22.08	21.35	21.97
501	NASDAQ	WB	Wed, Apr 13, 2016	21.44	22.19	21.44	21.88
500	NASDAQ	WB	Tue, Apr 12, 2016	21.28	21.57	20.83	20.98
499	NASDAQ	WB	Mon, Apr 11, 2016	20.88	21.78	20.88	21.20
498	NASDAQ	WB	Fri, Apr 8, 2016	20.28	21.28	20.25	20.98
497	NASDAQ	WB	Thu, Apr 7, 2016	20.32	20.32	19.72	20.14
496	NASDAQ	WB	Wed, Apr 6, 2016	18.10	20.60	18.03	20.32
495	NASDAQ	WB	Tue, Apr 5, 2016	18.15	18.15	18.15	18.00
494	NASDAQ	WB	Mon, Apr 4, 2016	18.00	18.49	17.90	18.15
493	NASDAQ	WB	Fri, Apr 1, 2016	17.82	18.17	17.73	17.98
492	NASDAQ	WB	Thu, Mar 31, 2016	18.22	18.60	17.91	18.34
491	NASDAQ	WB	Wed, Mar 30, 2016	18.50	18.72	18.27	18.34
490	NASDAQ	WB	Tue, Mar 29, 2016	18.31	18.50	17.81	18.42
489	NASDAQ	WB	Mon, Mar 28, 2016	18.10	18.50	18.03	18.30
488	NASDAQ	WB	Thu, Mar 24, 2016	18.16	18.16	18.16	18.01
487	NASDAQ	WB	Wed, Mar 23, 2016	18.82	19.00	17.80	18.16
486	NASDAQ	WB	Tue, Mar 22, 2016	18.71	19.10	18.59	18.95
485	NASDAQ	WB	Mon, Mar 21, 2016	18.88	18.95	18.56	18.89
484	NASDAQ	WB	Fri, Mar 18, 2016	18.15	18.91	18.08	18.85
483	NASDAQ	WB	Thu, Mar 17, 2016	17.56	18.25	17.56	18.10
482	NASDAQ	WB	Wed, Mar 16, 2016	17.32	17.77	17.19	17.67
481	NASDAQ	WB	Tue, Mar 15, 2016	17.68	17.68	17.68	17.44
480	NASDAQ	WB	Mon, Mar 14, 2016	18.00	18.09	17.61	17.68
479	NASDAQ	WB	Fri, Mar 11, 2016	17.78	17.99	17.78	18.08
478	NASDAQ	WB	Thu, Mar 10, 2016	16.61	18.00	16.61	17.72
477	NASDAQ	WB	Wed, Mar 9, 2016	16.15	16.80	16.15	16.78
476	NASDAQ	WB	Tue, Mar 8, 2016	16.01	16.48	15.93	16.01
475	NASDAQ	WB	Mon, Mar 7, 2016	15.79	16.36	15.77	16.01
474	NASDAQ	WB	Fri, Mar 4, 2016	15.96	16.10	15.30	15.77
473	NASDAQ	WB	Thu, Mar 3, 2016	14.85	14.95	14.72	15.93
472	NASDAQ	WB	Wed, Mar 2, 2016	14.90	15.27	14.47	14.55
471	NASDAQ	WB	Tue, Mar 1, 2016	14.36	14.36	14.32	14.74
470	NASDAQ	WB	Mon, Feb 29, 2016	15.16	15.16	14.20	15.16
469	NASDAQ	WB	Fri, Feb 26, 2016	15.00	15.00	15.00	15.16
468	NASDAQ	WB	Thu, Feb 25, 2016	14.94	15.10	14.21	15.01
467	NASDAQ	WB	Wed, Feb 24, 2016	15.12	15.54	14.55	15.49
466	NASDAQ	WB	Tue, Feb 23, 2016	15.35	15.83	15.15	15.19
465	NASDAQ	WB	Mon, Feb 22, 2016	15.00	15.73	14.91	15.48
464	NASDAQ	WB	Fri, Feb 19, 2016	14.35	14.92	14.17	14.90
463	NASDAQ	WB	Thu, Feb 18, 2016	14.44	14.89	14.41	14.47
462	NASDAQ	WB	Wed, Feb 17, 2016	13.75	14.50	13.75	14.33
461	NASDAQ	WB	Tue, Feb 16, 2016	12.50	13.58	12.50	13.55
460	NASDAQ	WB	Fri, Feb 12, 2016	12.52	12.79	12.09	12.09
459	NASDAQ	WB	Thu, Feb 11, 2016	12.66	12.89	12.21	12.30
458	NASDAQ	WB	Wed, Feb 10, 2016	13.01	13.20	12.64	12.68
457	NASDAQ	WB	Tue, Feb 9, 2016	12.79	13.29	12.41	12.73
456	NASDAQ	WB	Mon, Feb 8, 2016	13.50	13.50	12.91	12.94
455	NASDAQ	WB	Fri, Feb 5, 2016	14.60	14.60	13.55	13.79
454	NASDAQ	WB	Thu, Feb 4, 2016	14.50	15.18	14.40	14.71
453	NASDAQ	WB	Wed, Feb 3, 2016	14.79	14.85	14.11	14.41
452	NASDAQ	WB	Tue, Feb 2, 2016	15.50	15.50	14.17	14.70
451	NASDAQ	WB	Mon, Feb 1, 2016	15.07	15.74	14.90	15.61
450	NASDAQ	WB	Fri, Jan 29, 2016	15.35	15.80	15.08	15.22
449	NASDAQ	WB	Thu, Jan 28, 2016	15.80	15.96	14.70	15.00
448	NASDAQ	WB	Wed, Jan 27, 2016	15.63	15.93	15.47	15.52
447	NASDAQ	WB	Tue, Jan 26, 2016	16.10	16.22	15.47	15.55
446	NASDAQ	WB	Mon, Jan 25, 2016	16.20	16.50	16.13	16.31
445	NASDAQ	WB	Fri, Jan 22, 2016	16.16	16.64	15.94	16.21
444	NASDAQ	WB	Thu, Jan 21, 2016	15.77	16.00	15.50	15.84
443	NASDAQ	WB	Wed, Jan 20, 2016	15.61	15.97	15.11	15.63
442	NASDAQ	WB	Tue, Jan 19, 2016	16.35	16.48	15.83	16.02
441	NASDAQ	WB	Fri, Jan 15, 2016	16.26	16.60	15.62	15.88
440	NASDAQ	WB	Thu, Jan 14, 2016	16.54	16.92	16.24	16.79
439	NASDAQ	WB	Wed, Jan 13, 2016	17.05	17.30	16.24	16.46
438	NASDAQ	WB	Tue, Jan 12, 2016	17.01	17.01	16.74	16.99
437	NASDAQ	WB	Mon, Jan 11, 2016	17.40	17.42	16.23	16.65
436	NASDAQ	WB	Fri, Jan 8, 2016	17.73	18.12	17.41	17.42
435	NASDAQ	WB	Thu, Jan 7, 2016	18.32	18.41	17.00	17.05
434	NASDAQ	WB	Wed, Jan 6, 2016	19.20	19.33	18.84	18.94
433	NASDAQ	WB	Tue, Jan 5, 2016	18.86	19.41	18.70	19.27
432	NASDAQ	WB	Mon, Jan 4, 2016	18.74	18.88	17.75	18.86
431	NASDAQ	WB	Thu, Dec 31, 2015	19.30	19.65	19.00	19.50
430	NASDAQ	WB	Wed, Dec 30, 2015	19.89	20.00	19.47	19.48
429	NASDAQ	WB	Tue, Dec 29, 2015	19.98	20.10	19.57	19.89
428	NASDAQ	WB	Mon, Dec 28, 2015	19.82	20.20	19.60	19.90
427	NASDAQ	WB	Thu, Dec 24, 2015	20.26	20.38	19.93	19.99
426	NASDAQ	WB	Wed, Dec 23, 2015	20.24	20.56	20.23	20.41
425	NASDAQ	WB	Tue, Dec 22, 2015	19.74	20.45	19.61	20.18
424	NASDAQ	WB	Mon, Dec 21, 2015	19.11	19.80	19.01	19.70
423	NASDAQ	WB	Fri, Dec 18, 2015	19.80	20.10	19.14	19.32
422	NASDAQ	WB	Thu, Dec 17, 2015	19.00	19.98	19.00	19.82
421	NASDAQ	WB	Wed, Dec 16, 2015	18.63	18.90	18.55	18.90
420	NASDAQ	WB	Tue, Dec 15, 2015	18.41	18.67	18.41	18.55
419	NASDAQ	WB	Mon, Dec 14, 2015	18.43	18.83	18.15	18.33
418	NASDAQ	WB	Fri, Dec 11, 2015	18.28	18.40	18.06	18.25
417	NASDAQ	WB	Thu, Dec 10, 2015	18.63	18.65	18.21	18.45
416	NASDAQ	WB	Wed, Dec 9, 2015	18.85	19.00	18.64	18.70
415	NASDAQ	WB	Tue, Dec 8, 2015	18.63	18.84	18.38	18.78
414	NASDAQ	WB	Mon, Dec 7, 2015	18.76	18.93	18.44	18.84
413	NASDAQ	WB	Fri, Dec 4, 2015	18.50	18.90	18.45	18.71
412	NASDAQ	WB	Thu, Dec 3, 2015	18.80	18.80	18.30	18.46
411	NASDAQ	WB	Wed, Dec 2, 2015	18.78	18.93	18.55	18.69
410	NASDAQ	WB	Tue, Dec 1, 2015	18.62	18.93	18.51	18.64
409	NASDAQ	WB	Mon, Nov 30, 2015	18.08	18.94	17.92	18.60
408	NASDAQ	WB	Fri, Nov 27, 2015	18.06	18.07	17.65	17.87
407	NASDAQ	WB	Wed, Nov 25, 2015	17.58	18.70	17.58	18.51
406	NASDAQ	WB	Tue, Nov 24, 2015	17.63	17.92	17.43	17.84
405	NASDAQ	WB	Mon, Nov 23, 2015	17.90	18.00	17.32	17.96
404	NASDAQ	WB	Fri, Nov 20, 2015	18.00	18.15	17.78	17.84
403	NASDAQ	WB	Thu, Nov 19, 2015	18.00	18.24	17.14	18.02
402	NASDAQ	WB	Wed, Nov 18, 2015	17.40	17.77	17.09	17.67
401	NASDAQ	WB	Tue, Nov 17, 2015	17.25	17.33	16.34	17.09
400	NASDAQ	WB	Mon, Nov 16, 2015	16.41	17.20	16.33	16.98
399	NASDAQ	WB	Fri, Nov 13, 2015	17.80	17.80	16.28	16.54
398	NASDAQ	WB	Thu, Nov 12, 2015	16.77	18.00	16.62	17.96
397	NASDAQ	WB	Wed, Nov 11, 2015	17.71	17.72	17.32	17.52
396	NASDAQ	WB	Tue, Nov 10, 2015	17.71	17.71	16.70	17.60
395	NASDAQ	WB	Mon, Nov 9, 2015	17.75	17.87	17.22	17.82
394	NASDAQ	WB	Fri, Nov 6, 2015	17.72	17.87	17.50	17.81
393	NASDAQ	WB	Thu, Nov 5, 2015	17.46	17.91	17.39	17.66
392	NASDAQ	WB	Wed, Nov 4, 2015	17.40	17.68	17.24	17.51
391	NASDAQ	WB	Tue, Nov 3, 2015	16.83	17.50	16.68	17.24
390	NASDAQ	WB	Mon, Nov 2, 2015	16.14	16.85	15.89	16.77
389	NASDAQ	WB	Fri, Oct 30, 2015	16.19	16.38	15.75	16.12
388	NASDAQ	WB	Thu, Oct 29, 2015	16.76	17.02	16.02	16.15
387	NASDAQ	WB	Wed, Oct 28, 2015	16.84	17.25	16.60	17.25
386	NASDAQ	WB	Tue, Oct 27, 2015	16.70	17.02	16.52	17.00
385	NASDAQ	WB	Mon, Oct 26, 2015	16.66	17.06	16.66	17.02
384	NASDAQ	WB	Fri, Oct 23, 2015	16.83	16.85	16.26	16.65
383	NASDAQ	WB	Thu, Oct 22, 2015	15.78	16.57	15.74	16.37
382	NASDAQ	WB	Wed, Oct 21, 2015	15.90	15.95	15.50	15.71
381	NASDAQ	WB	Tue, Oct 20, 2015	15.80	16.27	15.75	15.91
380	NASDAQ	WB	Mon, Oct 19, 2015	15.46	16.00	15.31	15.79
379	NASDAQ	WB	Fri, Oct 16, 2015	14.50	16.00	14.50	15.57
378	NASDAQ	WB	Thu, Oct 15, 2015	13.23	13.81	13.08	13.73
377	NASDAQ	WB	Wed, Oct 14, 2015	13.55	13.55	12.91	13.08
376	NASDAQ	WB	Tue, Oct 13, 2015	13.15	13.66	13.10	13.52
375	NASDAQ	WB	Mon, Oct 12, 2015	13.50	13.52	13.10	13.26
374	NASDAQ	WB	Fri, Oct 9, 2015	13.48	13.54	13.16	13.39
373	NASDAQ	WB	Thu, Oct 8, 2015	13.52	13.56	13.01	13.39
372	NASDAQ	WB	Wed, Oct 7, 2015	13.27	13.54	12.72	13.45
371	NASDAQ	WB	Tue, Oct 6, 2015	12.96	13.29	12.63	13.05
370	NASDAQ	WB	Mon, Oct 5, 2015	12.96	13.25	12.72	13.02
369	NASDAQ	WB	Fri, Oct 2, 2015	11.65	12.90	11.36	12.88
368	NASDAQ	WB	Thu, Oct 1, 2015	11.76	11.93	11.48	11.49
367	NASDAQ	WB	Wed, Sep 30, 2015	11.44	11.87	11.35	11.69
366	NASDAQ	WB	Tue, Sep 29, 2015	11.39	11.80	11.11	11.24
365	NASDAQ	WB	Mon, Sep 28, 2015	11.41	11.63	11.15	11.34
364	NASDAQ	WB	Fri, Sep 25, 2015	11.70	11.70	11.34	11.44
363	NASDAQ	WB	Thu, Sep 24, 2015	10.97	11.54	10.97	11.52
362	NASDAQ	WB	Wed, Sep 23, 2015	11.72	11.72	11.13	11.16
361	NASDAQ	WB	Tue, Sep 22, 2015	11.58	11.96	11.50	11.74
360	NASDAQ	WB	Mon, Sep 21, 2015	12.13	12.25	11.77	11.81
359	NASDAQ	WB	Fri, Sep 18, 2015	11.79	12.18	11.76	12.09
358	NASDAQ	WB	Thu, Sep 17, 2015	11.97	12.26	11.84	12.05
357	NASDAQ	WB	Wed, Sep 16, 2015	11.47	12.13	11.45	12.05
356	NASDAQ	WB	Tue, Sep 15, 2015	11.15	11.50	10.90	11.36
355	NASDAQ	WB	Mon, Sep 14, 2015	11.65	11.65	11.15	11.30
354	NASDAQ	WB	Fri, Sep 11, 2015	11.66	11.74	11.21	11.73
353	NASDAQ	WB	Thu, Sep 10, 2015	11.74	11.83	11.40	11.57
352	NASDAQ	WB	Wed, Sep 9, 2015	12.25	12.43	11.80	11.81
351	NASDAQ	WB	Tue, Sep 8, 2015	12.30	12.70	11.93	12.00
350	NASDAQ	WB	Fri, Sep 4, 2015	12.33	12.43	11.86	11.87
349	NASDAQ	WB	Thu, Sep 3, 2015	12.70	12.70	12.31	12.46
348	NASDAQ	WB	Wed, Sep 2, 2015	12.41	12.60	12.12	12.51
347	NASDAQ	WB	Tue, Sep 1, 2015	11.66	12.43	11.66	12.33
346	NASDAQ	WB	Mon, Aug 31, 2015	12.19	12.43	12.00	12.13
345	NASDAQ	WB	Fri, Aug 28, 2015	12.07	12.68	11.95	12.31
344	NASDAQ	WB	Thu, Aug 27, 2015	11.26	12.19	11.26	11.89
343	NASDAQ	WB	Wed, Aug 26, 2015	10.87	11.17	10.73	11.00
342	NASDAQ	WB	Tue, Aug 25, 2015	10.93	11.76	10.25	10.66
341	NASDAQ	WB	Mon, Aug 24, 2015	10.74	11.50	8.78	9.67
340	NASDAQ	WB	Fri, Aug 21, 2015	12.50	12.60	12.05	12.16
339	NASDAQ	WB	Thu, Aug 20, 2015	13.33	13.35	12.52	12.61
338	NASDAQ	WB	Wed, Aug 19, 2015	13.88	14.07	13.16	13.39
337	NASDAQ	WB	Tue, Aug 18, 2015	12.94	13.50	12.83	13.44
336	NASDAQ	WB	Mon, Aug 17, 2015	13.45	13.80	13.06	13.09
335	NASDAQ	WB	Fri, Aug 14, 2015	13.34	13.78	13.28	13.60
334	NASDAQ	WB	Thu, Aug 13, 2015	13.48	13.65	13.22	13.25
333	NASDAQ	WB	Wed, Aug 12, 2015	13.50	13.66	13.01	13.25
332	NASDAQ	WB	Tue, Aug 11, 2015	14.33	14.52	13.71	13.80
331	NASDAQ	WB	Mon, Aug 10, 2015	14.10	14.70	13.89	14.57
330	NASDAQ	WB	Fri, Aug 7, 2015	14.18	14.53	13.80	13.81
329	NASDAQ	WB	Thu, Aug 6, 2015	13.80	14.22	13.80	14.13
328	NASDAQ	WB	Wed, Aug 5, 2015	14.06	14.38	13.80	13.87
327	NASDAQ	WB	Tue, Aug 4, 2015	13.74	14.20	13.74	14.12
326	NASDAQ	WB	Mon, Aug 3, 2015	13.99	14.00	13.64	13.69
325	NASDAQ	WB	Fri, Jul 31, 2015	13.80	14.26	13.79	14.03
324	NASDAQ	WB	Thu, Jul 30, 2015	14.10	14.25	13.71	13.76
323	NASDAQ	WB	Wed, Jul 29, 2015	14.17	14.25	13.85	14.19
322	NASDAQ	WB	Tue, Jul 28, 2015	14.01	14.14	13.68	14.09
321	NASDAQ	WB	Mon, Jul 27, 2015	13.50	13.97	13.10	13.87
320	NASDAQ	WB	Fri, Jul 24, 2015	15.16	15.16	14.40	14.48
319	NASDAQ	WB	Thu, Jul 23, 2015	14.67	15.16	14.67	14.92
318	NASDAQ	WB	Wed, Jul 22, 2015	14.77	14.85	14.38	14.60
317	NASDAQ	WB	Tue, Jul 21, 2015	14.49	15.06	14.41	14.79
316	NASDAQ	WB	Mon, Jul 20, 2015	14.50	14.71	14.27	14.52
315	NASDAQ	WB	Fri, Jul 17, 2015	14.68	14.76	14.38	14.54
314	NASDAQ	WB	Thu, Jul 16, 2015	14.34	14.54	14.11	14.30
313	NASDAQ	WB	Wed, Jul 15, 2015	14.78	14.88	13.98	14.06
312	NASDAQ	WB	Tue, Jul 14, 2015	15.02	15.47	14.70	14.94
311	NASDAQ	WB	Mon, Jul 13, 2015	15.65	15.74	15.00	15.09
310	NASDAQ	WB	Fri, Jul 10, 2015	15.82	15.99	15.14	15.46
309	NASDAQ	WB	Thu, Jul 9, 2015	14.57	15.80	14.53	15.30
308	NASDAQ	WB	Wed, Jul 8, 2015	12.60	13.48	12.50	13.45
307	NASDAQ	WB	Tue, Jul 7, 2015	13.80	13.80	12.52	13.40
306	NASDAQ	WB	Mon, Jul 6, 2015	16.39	16.40	14.15	14.18
305	NASDAQ	WB	Thu, Jul 2, 2015	16.77	17.11	16.69	16.76
304	NASDAQ	WB	Wed, Jul 1, 2015	17.06	17.30	16.52	16.78
303	NASDAQ	WB	Tue, Jun 30, 2015	17.21	17.76	17.02	17.14
302	NASDAQ	WB	Mon, Jun 29, 2015	17.09	17.33	16.62	16.95
301	NASDAQ	WB	Fri, Jun 26, 2015	18.20	18.22	17.41	17.73
300	NASDAQ	WB	Thu, Jun 25, 2015	19.00	19.00	18.21	18.72
299	NASDAQ	WB	Wed, Jun 24, 2015	19.43	19.85	18.92	19.03
298	NASDAQ	WB	Tue, Jun 23, 2015	18.82	19.58	18.82	19.54
297	NASDAQ	WB	Mon, Jun 22, 2015	19.14	19.21	18.50	18.69
296	NASDAQ	WB	Fri, Jun 19, 2015	19.05	19.05	18.50	18.94
295	NASDAQ	WB	Thu, Jun 18, 2015	19.61	19.92	19.20	19.26
294	NASDAQ	WB	Wed, Jun 17, 2015	19.10	20.24	19.09	20.06
293	NASDAQ	WB	Tue, Jun 16, 2015	19.47	19.47	18.30	18.81
292	NASDAQ	WB	Mon, Jun 15, 2015	20.02	20.05	19.42	19.56
291	NASDAQ	WB	Fri, Jun 12, 2015	19.82	20.70	19.82	20.30
290	NASDAQ	WB	Thu, Jun 11, 2015	19.50	20.17	19.50	20.08
289	NASDAQ	WB	Wed, Jun 10, 2015	19.48	19.95	19.29	19.44
288	NASDAQ	WB	Tue, Jun 9, 2015	19.65	19.89	18.80	19.29
287	NASDAQ	WB	Mon, Jun 8, 2015	19.35	20.25	19.26	19.77
286	NASDAQ	WB	Fri, Jun 5, 2015	18.49	20.20	18.43	19.76
285	NASDAQ	WB	Thu, Jun 4, 2015	18.91	19.30	18.28	18.51
284	NASDAQ	WB	Wed, Jun 3, 2015	17.50	19.30	17.28	19.16
283	NASDAQ	WB	Tue, Jun 2, 2015	16.85	17.86	16.85	17.60
282	NASDAQ	WB	Mon, Jun 1, 2015	15.92	17.50	15.92	16.88
281	NASDAQ	WB	Fri, May 29, 2015	16.00	16.19	15.72	15.85
280	NASDAQ	WB	Thu, May 28, 2015	15.60	16.08	15.33	16.01
279	NASDAQ	WB	Wed, May 27, 2015	15.85	16.29	15.76	15.95
278	NASDAQ	WB	Tue, May 26, 2015	16.26	16.33	15.50	15.67
277	NASDAQ	WB	Fri, May 22, 2015	15.63	16.32	15.63	16.23
276	NASDAQ	WB	Thu, May 21, 2015	15.36	15.55	15.20	15.55
275	NASDAQ	WB	Wed, May 20, 2015	15.14	15.66	15.06	15.32
274	NASDAQ	WB	Tue, May 19, 2015	15.58	15.70	15.10	15.14
273	NASDAQ	WB	Mon, May 18, 2015	16.46	16.64	14.94	15.66
272	NASDAQ	WB	Fri, May 15, 2015	16.78	16.98	16.51	16.60
271	NASDAQ	WB	Thu, May 14, 2015	16.83	17.35	16.68	17.07
270	NASDAQ	WB	Wed, May 13, 2015	16.90	16.98	16.79	16.79
269	NASDAQ	WB	Tue, May 12, 2015	17.12	17.24	16.82	16.97
268	NASDAQ	WB	Mon, May 11, 2015	16.72	17.36	16.70	17.09
267	NASDAQ	WB	Fri, May 8, 2015	16.79	17.04	16.61	16.62
266	NASDAQ	WB	Thu, May 7, 2015	16.30	16.96	16.30	16.71
265	NASDAQ	WB	Wed, May 6, 2015	16.22	16.78	16.22	16.57
264	NASDAQ	WB	Tue, May 5, 2015	16.66	16.91	16.51	16.59
263	NASDAQ	WB	Mon, May 4, 2015	16.60	17.19	16.60	16.86
262	NASDAQ	WB	Fri, May 1, 2015	16.75	16.78	16.38	16.62
261	NASDAQ	WB	Thu, Apr 30, 2015	16.60	16.97	16.60	16.68
260	NASDAQ	WB	Wed, Apr 29, 2015	16.78	16.97	16.54	16.90
259	NASDAQ	WB	Tue, Apr 28, 2015	17.14	17.25	15.88	16.66
258	NASDAQ	WB	Mon, Apr 27, 2015	17.21	17.82	17.05	17.26
257	NASDAQ	WB	Fri, Apr 24, 2015	16.00	17.65	16.00	17.20
256	NASDAQ	WB	Thu, Apr 23, 2015	16.00	16.09	15.62	15.89
255	NASDAQ	WB	Wed, Apr 22, 2015	14.63	16.39	14.63	16.09
254	NASDAQ	WB	Tue, Apr 21, 2015	14.53	14.85	14.42	14.53
253	NASDAQ	WB	Mon, Apr 20, 2015	14.98	15.25	14.48	14.53
252	NASDAQ	WB	Fri, Apr 17, 2015	14.77	14.94	14.55	14.78
251	NASDAQ	WB	Thu, Apr 16, 2015	15.10	15.33	14.94	14.96
250	NASDAQ	WB	Wed, Apr 15, 2015	14.64	15.20	14.64	15.05
249	NASDAQ	WB	Tue, Apr 14, 2015	14.36	14.58	13.90	14.50
248	NASDAQ	WB	Mon, Apr 13, 2015	14.75	14.85	14.18	14.30
247	NASDAQ	WB	Fri, Apr 10, 2015	15.15	15.30	14.72	14.88
246	NASDAQ	WB	Thu, Apr 9, 2015	15.45	15.64	14.50	15.09
245	NASDAQ	WB	Wed, Apr 8, 2015	13.74	15.67	13.74	15.30
244	NASDAQ	WB	Tue, Apr 7, 2015	13.23	13.69	13.15	13.52
243	NASDAQ	WB	Mon, Apr 6, 2015	13.20	13.29	13.02	13.20
242	NASDAQ	WB	Thu, Apr 2, 2015	13.03	13.37	13.01	13.33
241	NASDAQ	WB	Wed, Apr 1, 2015	12.94	13.12	12.90	12.98
240	NASDAQ	WB	Tue, Mar 31, 2015	12.75	13.05	12.68	12.89
239	NASDAQ	WB	Mon, Mar 30, 2015	12.93	13.03	12.65	12.83
238	NASDAQ	WB	Fri, Mar 27, 2015	13.08	13.24	12.90	12.93
237	NASDAQ	WB	Thu, Mar 26, 2015	13.42	13.46	13.04	13.20
236	NASDAQ	WB	Wed, Mar 25, 2015	13.73	13.93	13.35	13.41
235	NASDAQ	WB	Tue, Mar 24, 2015	13.90	14.20	13.76	13.79
234	NASDAQ	WB	Mon, Mar 23, 2015	13.40	13.95	13.20	13.93
233	NASDAQ	WB	Fri, Mar 20, 2015	13.41	13.94	13.41	13.51
232	NASDAQ	WB	Thu, Mar 19, 2015	13.43	13.63	13.41	13.52
231	NASDAQ	WB	Wed, Mar 18, 2015	13.48	13.68	13.35	13.47
230	NASDAQ	WB	Tue, Mar 17, 2015	14.06	14.13	13.53	13.55
229	NASDAQ	WB	Mon, Mar 16, 2015	14.05	14.20	13.32	14.16
228	NASDAQ	WB	Fri, Mar 13, 2015	14.78	15.00	14.00	14.18
227	NASDAQ	WB	Thu, Mar 12, 2015	14.80	15.20	14.80	14.87
226	NASDAQ	WB	Wed, Mar 11, 2015	14.10	15.35	13.56	15.02
225	NASDAQ	WB	Tue, Mar 10, 2015	14.55	15.39	14.35	14.88
224	NASDAQ	WB	Mon, Mar 9, 2015	14.73	14.73	14.20	14.55
223	NASDAQ	WB	Fri, Mar 6, 2015	14.72	14.81	14.28	14.62
222	NASDAQ	WB	Thu, Mar 5, 2015	13.80	14.71	13.80	14.63
221	NASDAQ	WB	Wed, Mar 4, 2015	13.69	13.98	13.66	13.85
220	NASDAQ	WB	Tue, Mar 3, 2015	13.30	13.85	13.29	13.66
219	NASDAQ	WB	Mon, Mar 2, 2015	13.32	13.50	13.20	13.42
218	NASDAQ	WB	Fri, Feb 27, 2015	13.29	13.49	13.08	13.34
217	NASDAQ	WB	Thu, Feb 26, 2015	13.22	13.45	13.19	13.26
216	NASDAQ	WB	Wed, Feb 25, 2015	13.26	13.40	13.16	13.27
215	NASDAQ	WB	Tue, Feb 24, 2015	13.18	13.46	13.10	13.31
214	NASDAQ	WB	Mon, Feb 23, 2015	13.67	13.78	13.10	13.11
213	NASDAQ	WB	Fri, Feb 20, 2015	13.91	13.94	13.51	13.76
212	NASDAQ	WB	Thu, Feb 19, 2015	14.20	14.22	13.78	13.98
211	NASDAQ	WB	Wed, Feb 18, 2015	13.46	14.20	13.33	14.19
210	NASDAQ	WB	Tue, Feb 17, 2015	13.31	13.50	13.31	13.45
209	NASDAQ	WB	Fri, Feb 13, 2015	13.55	13.75	13.17	13.30
208	NASDAQ	WB	Thu, Feb 12, 2015	13.19	13.50	13.11	13.47
207	NASDAQ	WB	Wed, Feb 11, 2015	12.60	13.47	12.44	13.05
206	NASDAQ	WB	Tue, Feb 10, 2015	12.44	12.74	12.37	12.61
205	NASDAQ	WB	Mon, Feb 9, 2015	12.39	12.84	12.29	12.43
204	NASDAQ	WB	Fri, Feb 6, 2015	12.50	12.74	12.23	12.49
203	NASDAQ	WB	Thu, Feb 5, 2015	12.94	13.20	12.37	12.41
202	NASDAQ	WB	Wed, Feb 4, 2015	12.72	13.10	12.64	12.84
201	NASDAQ	WB	Tue, Feb 3, 2015	12.45	12.89	12.33	12.62
200	NASDAQ	WB	Mon, Feb 2, 2015	12.42	12.69	12.11	12.48
199	NASDAQ	WB	Fri, Jan 30, 2015	12.61	12.66	12.31	12.44
198	NASDAQ	WB	Thu, Jan 29, 2015	12.60	12.81	12.33	12.66
197	NASDAQ	WB	Wed, Jan 28, 2015	12.92	13.11	12.37	12.51
196	NASDAQ	WB	Tue, Jan 27, 2015	12.89	13.13	12.76	12.89
195	NASDAQ	WB	Mon, Jan 26, 2015	13.19	13.40	13.02	13.05
194	NASDAQ	WB	Fri, Jan 23, 2015	13.18	13.50	13.18	13.25
193	NASDAQ	WB	Thu, Jan 22, 2015	13.14	13.33	13.00	13.13
192	NASDAQ	WB	Wed, Jan 21, 2015	13.02	13.50	12.79	13.11
191	NASDAQ	WB	Tue, Jan 20, 2015	12.70	13.10	12.60	12.97
190	NASDAQ	WB	Fri, Jan 16, 2015	12.44	12.77	12.31	12.74
189	NASDAQ	WB	Thu, Jan 15, 2015	13.01	13.04	12.50	12.50
188	NASDAQ	WB	Wed, Jan 14, 2015	13.14	13.28	12.93	13.02
187	NASDAQ	WB	Tue, Jan 13, 2015	13.80	13.90	13.09	13.22
186	NASDAQ	WB	Mon, Jan 12, 2015	14.13	14.14	13.61	13.73
185	NASDAQ	WB	Fri, Jan 9, 2015	14.37	14.45	14.11	14.13
184	NASDAQ	WB	Thu, Jan 8, 2015	14.35	14.57	14.10	14.31
183	NASDAQ	WB	Wed, Jan 7, 2015	14.73	14.80	14.20	14.29
182	NASDAQ	WB	Tue, Jan 6, 2015	14.57	14.59	14.20	14.54
181	NASDAQ	WB	Mon, Jan 5, 2015	14.49	14.72	14.24	14.46
180	NASDAQ	WB	Fri, Jan 2, 2015	14.29	14.64	14.24	14.53
179	NASDAQ	WB	Wed, Dec 31, 2014	14.33	14.49	14.06	14.24
178	NASDAQ	WB	Tue, Dec 30, 2014	14.40	14.50	14.20	14.34
177	NASDAQ	WB	Mon, Dec 29, 2014	14.77	14.85	14.40	14.50
176	NASDAQ	WB	Fri, Dec 26, 2014	14.85	15.02	14.74	14.81
175	NASDAQ	WB	Wed, Dec 24, 2014	14.74	15.15	14.70	14.75
174	NASDAQ	WB	Tue, Dec 23, 2014	15.26	15.26	14.75	14.78
173	NASDAQ	WB	Mon, Dec 22, 2014	15.77	15.77	14.97	15.26
172	NASDAQ	WB	Fri, Dec 19, 2014	15.21	15.78	15.21	15.78
171	NASDAQ	WB	Thu, Dec 18, 2014	14.38	15.34	14.25	15.28
170	NASDAQ	WB	Wed, Dec 17, 2014	14.99	15.00	13.88	14.24
169	NASDAQ	WB	Tue, Dec 16, 2014	15.49	15.58	14.38	14.57
168	NASDAQ	WB	Mon, Dec 15, 2014	16.09	16.10	15.50	15.58
167	NASDAQ	WB	Fri, Dec 12, 2014	15.66	16.37	15.41	16.03
166	NASDAQ	WB	Thu, Dec 11, 2014	16.03	16.24	15.77	15.80
165	NASDAQ	WB	Wed, Dec 10, 2014	16.08	16.72	15.90	16.00
164	NASDAQ	WB	Tue, Dec 9, 2014	16.50	16.50	15.83	16.14
163	NASDAQ	WB	Mon, Dec 8, 2014	17.33	17.33	16.40	16.58
162	NASDAQ	WB	Fri, Dec 5, 2014	17.25	17.30	17.01	17.08
161	NASDAQ	WB	Thu, Dec 4, 2014	17.10	17.36	17.00	17.14
160	NASDAQ	WB	Wed, Dec 3, 2014	17.08	17.40	17.03	17.10
159	NASDAQ	WB	Tue, Dec 2, 2014	17.33	17.47	16.90	17.10
158	NASDAQ	WB	Mon, Dec 1, 2014	17.71	18.01	17.10	17.26
157	NASDAQ	WB	Fri, Nov 28, 2014	18.05	18.19	17.84	17.95
156	NASDAQ	WB	Wed, Nov 26, 2014	18.33	18.68	18.00	18.03
155	NASDAQ	WB	Tue, Nov 25, 2014	18.66	19.09	18.16	18.29
154	NASDAQ	WB	Mon, Nov 24, 2014	18.63	19.00	18.40	18.59
153	NASDAQ	WB	Fri, Nov 21, 2014	18.36	18.44	18.10	18.34
152	NASDAQ	WB	Thu, Nov 20, 2014	17.88	18.50	17.72	18.12
151	NASDAQ	WB	Wed, Nov 19, 2014	18.10	18.40	17.97	18.02
150	NASDAQ	WB	Tue, Nov 18, 2014	18.50	18.79	18.00	18.28
149	NASDAQ	WB	Mon, Nov 17, 2014	19.08	19.13	18.50	18.52
148	NASDAQ	WB	Fri, Nov 14, 2014	20.30	20.48	18.57	18.93
147	NASDAQ	WB	Thu, Nov 13, 2014	19.60	20.32	19.60	19.60
146	NASDAQ	WB	Wed, Nov 12, 2014	18.83	19.71	18.79	19.47
145	NASDAQ	WB	Tue, Nov 11, 2014	19.79	19.80	19.25	19.30
144	NASDAQ	WB	Mon, Nov 10, 2014	19.13	19.79	19.00	19.74
143	NASDAQ	WB	Fri, Nov 7, 2014	18.90	19.13	18.51	19.03
142	NASDAQ	WB	Thu, Nov 6, 2014	18.97	19.20	18.73	18.90
141	NASDAQ	WB	Wed, Nov 5, 2014	19.86	19.95	18.83	18.94
140	NASDAQ	WB	Tue, Nov 4, 2014	19.00	19.67	19.00	19.66
139	NASDAQ	WB	Mon, Nov 3, 2014	18.50	19.24	18.50	18.85
138	NASDAQ	WB	Fri, Oct 31, 2014	18.26	18.96	18.10	18.51
137	NASDAQ	WB	Thu, Oct 30, 2014	17.85	18.35	17.81	18.04
136	NASDAQ	WB	Wed, Oct 29, 2014	18.13	18.29	17.70	17.89
135	NASDAQ	WB	Tue, Oct 28, 2014	17.68	18.21	17.63	18.12
134	NASDAQ	WB	Mon, Oct 27, 2014	18.30	18.30	17.87	17.95
133	NASDAQ	WB	Fri, Oct 24, 2014	18.38	18.55	18.05	18.27
132	NASDAQ	WB	Thu, Oct 23, 2014	18.57	18.69	18.25	18.43
131	NASDAQ	WB	Wed, Oct 22, 2014	19.08	19.09	18.23	18.27
130	NASDAQ	WB	Tue, Oct 21, 2014	18.62	18.65	18.20	18.47
129	NASDAQ	WB	Mon, Oct 20, 2014	18.03	18.81	18.03	18.45
128	NASDAQ	WB	Fri, Oct 17, 2014	18.55	19.12	17.97	18.03
127	NASDAQ	WB	Thu, Oct 16, 2014	17.30	18.59	17.30	18.25
126	NASDAQ	WB	Wed, Oct 15, 2014	16.91	18.00	16.88	17.88
125	NASDAQ	WB	Tue, Oct 14, 2014	17.22	17.70	16.80	17.16
124	NASDAQ	WB	Mon, Oct 13, 2014	17.12	17.76	16.72	17.15
123	NASDAQ	WB	Fri, Oct 10, 2014	17.35	17.60	17.00	17.00
122	NASDAQ	WB	Thu, Oct 9, 2014	17.93	18.11	17.29	17.52
121	NASDAQ	WB	Wed, Oct 8, 2014	17.32	18.15	17.11	18.13
120	NASDAQ	WB	Tue, Oct 7, 2014	17.60	18.10	17.34	17.38
119	NASDAQ	WB	Mon, Oct 6, 2014	18.34	18.51	17.67	17.72
118	NASDAQ	WB	Fri, Oct 3, 2014	18.52	18.67	18.06	18.33
117	NASDAQ	WB	Thu, Oct 2, 2014	18.13	18.68	17.60	18.30
116	NASDAQ	WB	Wed, Oct 1, 2014	18.59	18.59	17.88	17.97
115	NASDAQ	WB	Tue, Sep 30, 2014	19.29	19.38	18.64	18.69
114	NASDAQ	WB	Mon, Sep 29, 2014	19.50	19.66	19.17	19.21
113	NASDAQ	WB	Fri, Sep 26, 2014	19.13	19.78	19.13	19.64
112	NASDAQ	WB	Thu, Sep 25, 2014	19.98	20.07	19.04	19.14
111	NASDAQ	WB	Wed, Sep 24, 2014	19.69	20.13	19.65	19.97
110	NASDAQ	WB	Tue, Sep 23, 2014	19.70	20.65	19.50	19.59
109	NASDAQ	WB	Mon, Sep 22, 2014	20.90	21.02	19.60	19.81
108	NASDAQ	WB	Fri, Sep 19, 2014	21.64	22.00	20.80	21.01
107	NASDAQ	WB	Thu, Sep 18, 2014	21.24	22.14	21.15	21.44
106	NASDAQ	WB	Wed, Sep 17, 2014	21.37	21.50	20.85	21.08
105	NASDAQ	WB	Tue, Sep 16, 2014	20.80	21.98	20.61	21.55
104	NASDAQ	WB	Mon, Sep 15, 2014	23.61	23.70	20.53	21.05
103	NASDAQ	WB	Fri, Sep 12, 2014	25.07	26.08	23.35	23.81
102	NASDAQ	WB	Thu, Sep 11, 2014	21.11	25.50	21.11	24.34
101	NASDAQ	WB	Wed, Sep 10, 2014	21.60	21.70	20.61	21.49
100	NASDAQ	WB	Tue, Sep 9, 2014	20.79	21.95	20.50	21.49
99	NASDAQ	WB	Mon, Sep 8, 2014	19.72	20.19	19.59	20.12
98	NASDAQ	WB	Fri, Sep 5, 2014	20.14	20.34	19.73	19.81
97	NASDAQ	WB	Thu, Sep 4, 2014	19.89	21.00	19.89	20.35
96	NASDAQ	WB	Wed, Sep 3, 2014	20.10	20.22	19.80	19.89
95	NASDAQ	WB	Tue, Sep 2, 2014	20.00	20.24	19.65	20.00
94	NASDAQ	WB	Fri, Aug 29, 2014	19.54	19.98	19.50	19.92
93	NASDAQ	WB	Thu, Aug 28, 2014	19.26	19.58	19.17	19.50
92	NASDAQ	WB	Wed, Aug 27, 2014	19.52	19.55	19.35	19.38
91	NASDAQ	WB	Tue, Aug 26, 2014	19.33	19.55	19.33	19.52
90	NASDAQ	WB	Mon, Aug 25, 2014	19.57	19.57	19.30	19.38
89	NASDAQ	WB	Fri, Aug 22, 2014	19.60	19.60	19.29	19.42
88	NASDAQ	WB	Thu, Aug 21, 2014	19.35	19.63	19.24	19.52
87	NASDAQ	WB	Wed, Aug 20, 2014	19.61	19.65	19.32	19.36
86	NASDAQ	WB	Tue, Aug 19, 2014	19.96	20.15	19.62	19.66
85	NASDAQ	WB	Mon, Aug 18, 2014	20.16	20.18	19.81	20.00
84	NASDAQ	WB	Fri, Aug 15, 2014	20.25	20.60	19.80	19.95
83	NASDAQ	WB	Thu, Aug 14, 2014	20.30	21.48	20.25	21.46
82	NASDAQ	WB	Wed, Aug 13, 2014	20.23	20.75	20.10	20.32
81	NASDAQ	WB	Tue, Aug 12, 2014	20.00	20.25	19.81	20.09
80	NASDAQ	WB	Mon, Aug 11, 2014	19.60	20.15	19.55	20.00
79	NASDAQ	WB	Fri, Aug 8, 2014	19.26	19.56	19.18	19.53
78	NASDAQ	WB	Thu, Aug 7, 2014	19.32	19.47	19.17	19.24
77	NASDAQ	WB	Wed, Aug 6, 2014	19.30	19.59	19.10	19.20
76	NASDAQ	WB	Tue, Aug 5, 2014	19.42	19.67	19.19	19.48
75	NASDAQ	WB	Mon, Aug 4, 2014	19.17	19.77	19.11	19.63
74	NASDAQ	WB	Fri, Aug 1, 2014	19.56	19.64	18.98	19.04
73	NASDAQ	WB	Thu, Jul 31, 2014	20.15	20.15	19.40	19.56
72	NASDAQ	WB	Wed, Jul 30, 2014	20.52	20.68	19.92	20.41
71	NASDAQ	WB	Tue, Jul 29, 2014	19.71	19.89	19.28	19.56
70	NASDAQ	WB	Mon, Jul 28, 2014	20.40	20.54	19.51	19.59
69	NASDAQ	WB	Fri, Jul 25, 2014	19.77	20.42	19.45	20.16
68	NASDAQ	WB	Thu, Jul 24, 2014	19.70	19.77	19.54	19.64
67	NASDAQ	WB	Wed, Jul 23, 2014	19.63	19.71	19.22	19.32
66	NASDAQ	WB	Tue, Jul 22, 2014	19.30	19.87	19.21	19.51
65	NASDAQ	WB	Mon, Jul 21, 2014	18.91	19.28	18.82	19.16
64	NASDAQ	WB	Fri, Jul 18, 2014	18.91	19.19	18.85	19.04
63	NASDAQ	WB	Thu, Jul 17, 2014	19.00	19.30	18.85	18.91
62	NASDAQ	WB	Wed, Jul 16, 2014	19.16	19.30	19.00	19.03
61	NASDAQ	WB	Tue, Jul 15, 2014	19.25	19.45	19.00	19.10
60	NASDAQ	WB	Mon, Jul 14, 2014	19.61	19.70	19.11	19.25
59	NASDAQ	WB	Fri, Jul 11, 2014	19.32	19.55	19.08	19.30
58	NASDAQ	WB	Thu, Jul 10, 2014	18.98	19.51	18.75	19.28
57	NASDAQ	WB	Wed, Jul 9, 2014	18.98	19.79	18.98	19.55
56	NASDAQ	WB	Tue, Jul 8, 2014	19.89	20.25	18.68	18.94
55	NASDAQ	WB	Mon, Jul 7, 2014	20.94	20.95	19.90	19.92
54	NASDAQ	WB	Thu, Jul 3, 2014	21.78	22.07	20.81	21.04
53	NASDAQ	WB	Wed, Jul 2, 2014	21.87	22.48	21.59	22.00
52	NASDAQ	WB	Tue, Jul 1, 2014	20.63	21.68	20.43	21.37
51	NASDAQ	WB	Mon, Jun 30, 2014	20.80	20.92	20.28	20.48
50	NASDAQ	WB	Fri, Jun 27, 2014	20.47	20.76	20.47	20.64
49	NASDAQ	WB	Thu, Jun 26, 2014	20.34	20.73	20.13	20.47
48	NASDAQ	WB	Wed, Jun 25, 2014	19.71	20.50	19.71	20.34
47	NASDAQ	WB	Tue, Jun 24, 2014	19.58	20.50	19.36	19.87
46	NASDAQ	WB	Mon, Jun 23, 2014	19.88	19.94	19.17	19.48
45	NASDAQ	WB	Fri, Jun 20, 2014	20.36	20.57	19.55	19.88
44	NASDAQ	WB	Thu, Jun 19, 2014	21.23	21.28	20.05	20.12
43	NASDAQ	WB	Wed, Jun 18, 2014	21.09	21.85	21.03	21.23
42	NASDAQ	WB	Tue, Jun 17, 2014	19.65	21.02	19.51	20.80
41	NASDAQ	WB	Mon, Jun 16, 2014	19.18	19.82	18.95	19.31
40	NASDAQ	WB	Fri, Jun 13, 2014	19.49	19.70	18.83	19.21
39	NASDAQ	WB	Thu, Jun 12, 2014	19.36	20.60	18.80	18.94
38	NASDAQ	WB	Wed, Jun 11, 2014	18.98	19.70	18.90	19.21
37	NASDAQ	WB	Tue, Jun 10, 2014	19.00	19.96	18.80	18.91
36	NASDAQ	WB	Mon, Jun 9, 2014	18.62	18.95	18.50	18.65
35	NASDAQ	WB	Fri, Jun 6, 2014	19.13	19.35	18.51	18.54
34	NASDAQ	WB	Thu, Jun 5, 2014	19.09	19.23	18.68	18.96
33	NASDAQ	WB	Wed, Jun 4, 2014	18.13	19.15	18.09	18.78
32	NASDAQ	WB	Tue, Jun 3, 2014	18.30	18.48	18.06	18.32
31	NASDAQ	WB	Mon, Jun 2, 2014	18.56	18.61	18.07	18.35
30	NASDAQ	WB	Fri, May 30, 2014	19.32	19.38	18.40	18.52
29	NASDAQ	WB	Thu, May 29, 2014	18.59	19.49	18.45	19.15
28	NASDAQ	WB	Wed, May 28, 2014	18.29	18.85	17.91	18.37
27	NASDAQ	WB	Tue, May 27, 2014	18.46	18.46	17.87	17.95
26	NASDAQ	WB	Fri, May 23, 2014	18.15	18.49	18.01	18.07
25	NASDAQ	WB	Thu, May 22, 2014	18.74	18.80	17.82	18.05
24	NASDAQ	WB	Wed, May 21, 2014	19.01	20.25	19.00	20.25
23	NASDAQ	WB	Tue, May 20, 2014	18.93	19.34	18.50	19.07
22	NASDAQ	WB	Mon, May 19, 2014	19.80	19.98	19.41	19.55
21	NASDAQ	WB	Fri, May 16, 2014	19.74	20.18	19.28	19.75
20	NASDAQ	WB	Thu, May 15, 2014	19.50	19.88	18.70	19.72
19	NASDAQ	WB	Wed, May 14, 2014	20.15	20.20	19.50	19.55
18	NASDAQ	WB	Tue, May 13, 2014	19.87	20.25	19.54	20.06
17	NASDAQ	WB	Mon, May 12, 2014	18.22	19.65	18.22	19.52
16	NASDAQ	WB	Fri, May 9, 2014	18.16	18.17	17.38	17.86
15	NASDAQ	WB	Thu, May 8, 2014	17.95	18.30	17.70	17.97
14	NASDAQ	WB	Wed, May 7, 2014	18.80	18.89	17.51	17.55
13	NASDAQ	WB	Tue, May 6, 2014	20.05	20.10	18.28	18.57
12	NASDAQ	WB	Mon, May 5, 2014	19.57	20.20	19.12	19.75
11	NASDAQ	WB	Fri, May 2, 2014	20.56	20.56	19.88	20.03
10	NASDAQ	WB	Thu, May 1, 2014	19.51	20.66	19.23	20.22
9	NASDAQ	WB	Wed, Apr 30, 2014	17.50	19.80	17.28	19.55
8	NASDAQ	WB	Tue, Apr 29, 2014	17.50	18.73	17.43	18.30
7	NASDAQ	WB	Mon, Apr 28, 2014	19.58	19.70	17.13	17.51
6	NASDAQ	WB	Fri, Apr 25, 2014	20.20	20.33	19.08	19.21
5	NASDAQ	WB	Thu, Apr 24, 2014	22.10	22.13	20.12	20.44
4	NASDAQ	WB	Wed, Apr 23, 2014	23.30	23.35	20.20	21.41
3	NASDAQ	WB	Tue, Apr 22, 2014	24.00	24.24	22.64	23.15
2	NASDAQ	WB	Mon, Apr 21, 2014	21.61	24.17	21.16	22.61
1	NASDAQ	WB	Thu, Apr 17, 2014	16.27	24.48	16.26	20.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Weibo Corp NASDAQ:WB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024