WD-40 Co NASDAQ:WDFC Historical Prices

Below are the 8000 trading days of historical prices for WDFC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	WDFC	Fri, Mar 1, 2024	265.69	269.04	265.38	268.29
7999	NASDAQ	WDFC	Thu, Feb 29, 2024	269.46	269.83	267.40	268.39
7998	NASDAQ	WDFC	Wed, Feb 28, 2024	266.22	269.29	265.07	266.78
7997	NASDAQ	WDFC	Tue, Feb 27, 2024	269.00	269.00	266.09	267.90
7996	NASDAQ	WDFC	Mon, Feb 26, 2024	266.45	268.80	264.86	268.29
7995	NASDAQ	WDFC	Fri, Feb 23, 2024	264.97	267.38	263.34	267.00
7994	NASDAQ	WDFC	Thu, Feb 22, 2024	262.35	265.16	261.02	264.55
7993	NASDAQ	WDFC	Wed, Feb 21, 2024	263.94	264.22	261.61	263.29
7992	NASDAQ	WDFC	Tue, Feb 20, 2024	260.40	264.42	260.01	263.18
7991	NASDAQ	WDFC	Fri, Feb 16, 2024	264.32	266.00	260.45	261.53
7990	NASDAQ	WDFC	Thu, Feb 15, 2024	263.59	265.74	263.07	264.80
7989	NASDAQ	WDFC	Wed, Feb 14, 2024	265.30	265.30	261.71	262.59
7988	NASDAQ	WDFC	Tue, Feb 13, 2024	266.79	270.65	258.50	261.41
7987	NASDAQ	WDFC	Mon, Feb 12, 2024	269.44	273.42	269.09	271.41
7986	NASDAQ	WDFC	Fri, Feb 9, 2024	265.49	270.06	265.49	269.25
7985	NASDAQ	WDFC	Thu, Feb 8, 2024	267.10	269.65	265.09	265.74
7984	NASDAQ	WDFC	Wed, Feb 7, 2024	263.81	267.49	260.74	265.90
7983	NASDAQ	WDFC	Tue, Feb 6, 2024	262.86	267.71	262.86	263.66
7982	NASDAQ	WDFC	Mon, Feb 5, 2024	263.79	264.40	259.83	261.66
7981	NASDAQ	WDFC	Fri, Feb 2, 2024	258.52	268.61	258.12	265.80
7980	NASDAQ	WDFC	Thu, Feb 1, 2024	259.90	263.22	259.00	261.15
7979	NASDAQ	WDFC	Wed, Jan 31, 2024	269.19	269.43	258.98	258.98
7978	NASDAQ	WDFC	Tue, Jan 30, 2024	264.78	269.61	263.19	268.89
7977	NASDAQ	WDFC	Mon, Jan 29, 2024	258.18	265.47	258.18	265.24
7976	NASDAQ	WDFC	Fri, Jan 26, 2024	258.05	259.73	257.57	258.75
7975	NASDAQ	WDFC	Thu, Jan 25, 2024	258.51	258.51	254.82	256.48
7974	NASDAQ	WDFC	Wed, Jan 24, 2024	267.43	267.43	255.61	256.65
7973	NASDAQ	WDFC	Tue, Jan 23, 2024	266.99	269.63	264.23	266.68
7972	NASDAQ	WDFC	Mon, Jan 22, 2024	264.98	266.80	262.82	265.43
7971	NASDAQ	WDFC	Fri, Jan 19, 2024	269.24	269.24	263.65	264.04
7970	NASDAQ	WDFC	Thu, Jan 18, 2024	274.98	274.98	266.61	266.83
7969	NASDAQ	WDFC	Wed, Jan 17, 2024	275.23	278.33	272.01	274.54
7968	NASDAQ	WDFC	Tue, Jan 16, 2024	272.63	276.38	271.86	275.82
7967	NASDAQ	WDFC	Fri, Jan 12, 2024	270.63	273.45	266.76	272.97
7966	NASDAQ	WDFC	Thu, Jan 11, 2024	271.56	273.58	265.74	268.77
7965	NASDAQ	WDFC	Wed, Jan 10, 2024	256.90	278.78	252.86	272.59
7964	NASDAQ	WDFC	Tue, Jan 9, 2024	236.43	239.98	234.88	236.61
7963	NASDAQ	WDFC	Mon, Jan 8, 2024	232.19	238.14	232.19	237.83
7962	NASDAQ	WDFC	Fri, Jan 5, 2024	232.94	237.10	231.60	232.48
7961	NASDAQ	WDFC	Thu, Jan 4, 2024	235.00	237.38	233.01	234.14
7960	NASDAQ	WDFC	Wed, Jan 3, 2024	241.37	241.50	233.36	234.39
7959	NASDAQ	WDFC	Tue, Jan 2, 2024	237.06	244.71	237.06	241.39
7958	NASDAQ	WDFC	Fri, Dec 29, 2023	241.77	242.40	238.15	239.07
7957	NASDAQ	WDFC	Thu, Dec 28, 2023	241.82	242.80	238.58	241.11
7956	NASDAQ	WDFC	Wed, Dec 27, 2023	242.38	243.54	235.47	241.69
7955	NASDAQ	WDFC	Tue, Dec 26, 2023	240.98	244.51	240.82	243.15
7954	NASDAQ	WDFC	Fri, Dec 22, 2023	239.28	240.80	237.41	239.93
7953	NASDAQ	WDFC	Thu, Dec 21, 2023	237.78	238.51	235.43	237.67
7952	NASDAQ	WDFC	Wed, Dec 20, 2023	240.63	241.82	235.51	236.08
7951	NASDAQ	WDFC	Tue, Dec 19, 2023	238.77	242.22	237.15	241.70
7950	NASDAQ	WDFC	Mon, Dec 18, 2023	236.25	239.92	233.63	238.23
7949	NASDAQ	WDFC	Fri, Dec 15, 2023	239.45	239.45	232.26	235.29
7948	NASDAQ	WDFC	Thu, Dec 14, 2023	243.15	243.21	237.73	239.02
7947	NASDAQ	WDFC	Wed, Dec 13, 2023	238.88	242.50	237.22	240.65
7946	NASDAQ	WDFC	Tue, Dec 12, 2023	238.90	239.76	237.21	238.40
7945	NASDAQ	WDFC	Mon, Dec 11, 2023	240.28	241.28	237.71	238.56
7944	NASDAQ	WDFC	Fri, Dec 8, 2023	237.17	239.59	235.28	239.54
7943	NASDAQ	WDFC	Thu, Dec 7, 2023	234.76	237.04	233.64	237.03
7942	NASDAQ	WDFC	Wed, Dec 6, 2023	236.98	239.71	234.63	234.76
7941	NASDAQ	WDFC	Tue, Dec 5, 2023	241.76	241.76	236.61	237.53
7940	NASDAQ	WDFC	Mon, Dec 4, 2023	239.62	243.33	239.62	243.10
7939	NASDAQ	WDFC	Fri, Dec 1, 2023	241.51	243.35	239.88	240.83
7938	NASDAQ	WDFC	Thu, Nov 30, 2023	239.58	242.14	238.26	241.88
7937	NASDAQ	WDFC	Wed, Nov 29, 2023	242.95	243.66	238.51	239.51
7936	NASDAQ	WDFC	Tue, Nov 28, 2023	240.47	244.36	239.99	241.72
7935	NASDAQ	WDFC	Mon, Nov 27, 2023	243.20	245.76	241.46	242.03
7934	NASDAQ	WDFC	Fri, Nov 24, 2023	239.11	243.63	239.00	243.24
7933	NASDAQ	WDFC	Wed, Nov 22, 2023	233.40	239.08	233.40	239.08
7932	NASDAQ	WDFC	Tue, Nov 21, 2023	224.14	233.33	224.14	232.12
7931	NASDAQ	WDFC	Mon, Nov 20, 2023	220.56	224.78	219.89	224.35
7930	NASDAQ	WDFC	Fri, Nov 17, 2023	222.97	222.98	219.88	221.09
7929	NASDAQ	WDFC	Thu, Nov 16, 2023	223.45	224.27	221.61	222.28
7928	NASDAQ	WDFC	Wed, Nov 15, 2023	223.09	225.65	220.47	224.10
7927	NASDAQ	WDFC	Tue, Nov 14, 2023	221.79	225.40	221.51	224.31
7926	NASDAQ	WDFC	Mon, Nov 13, 2023	217.32	219.18	216.50	217.91
7925	NASDAQ	WDFC	Fri, Nov 10, 2023	216.05	219.03	215.37	218.40
7924	NASDAQ	WDFC	Thu, Nov 9, 2023	218.85	219.25	215.94	216.04
7923	NASDAQ	WDFC	Wed, Nov 8, 2023	221.07	222.36	216.69	217.67
7922	NASDAQ	WDFC	Tue, Nov 7, 2023	220.42	223.46	220.42	222.03
7921	NASDAQ	WDFC	Mon, Nov 6, 2023	219.99	222.82	219.14	220.98
7920	NASDAQ	WDFC	Fri, Nov 3, 2023	220.69	221.38	219.01	219.66
7919	NASDAQ	WDFC	Thu, Nov 2, 2023	214.88	219.34	214.88	219.30
7918	NASDAQ	WDFC	Wed, Nov 1, 2023	211.01	212.68	208.70	212.31
7917	NASDAQ	WDFC	Tue, Oct 31, 2023	212.20	217.78	210.89	211.40
7916	NASDAQ	WDFC	Mon, Oct 30, 2023	210.95	213.49	210.33	212.79
7915	NASDAQ	WDFC	Fri, Oct 27, 2023	210.28	211.43	207.95	210.39
7914	NASDAQ	WDFC	Thu, Oct 26, 2023	210.35	211.95	208.91	211.25
7913	NASDAQ	WDFC	Wed, Oct 25, 2023	210.83	212.40	208.35	209.95
7912	NASDAQ	WDFC	Tue, Oct 24, 2023	212.87	215.15	209.06	211.34
7911	NASDAQ	WDFC	Mon, Oct 23, 2023	203.10	212.13	203.10	210.40
7910	NASDAQ	WDFC	Fri, Oct 20, 2023	206.59	211.14	194.09	203.42
7909	NASDAQ	WDFC	Thu, Oct 19, 2023	208.76	208.83	203.35	204.22
7908	NASDAQ	WDFC	Wed, Oct 18, 2023	204.30	207.98	204.30	206.92
7907	NASDAQ	WDFC	Tue, Oct 17, 2023	203.14	207.74	201.64	205.51
7906	NASDAQ	WDFC	Mon, Oct 16, 2023	202.88	205.41	202.40	203.64
7905	NASDAQ	WDFC	Fri, Oct 13, 2023	199.76	201.68	198.17	201.10
7904	NASDAQ	WDFC	Thu, Oct 12, 2023	201.34	201.34	197.86	199.68
7903	NASDAQ	WDFC	Wed, Oct 11, 2023	205.68	207.77	199.19	201.61
7902	NASDAQ	WDFC	Tue, Oct 10, 2023	203.77	208.52	202.23	206.10
7901	NASDAQ	WDFC	Mon, Oct 9, 2023	202.47	204.12	200.87	204.12
7900	NASDAQ	WDFC	Fri, Oct 6, 2023	201.25	203.84	198.63	203.28
7899	NASDAQ	WDFC	Thu, Oct 5, 2023	201.20	203.29	199.38	202.19
7898	NASDAQ	WDFC	Wed, Oct 4, 2023	200.39	203.08	198.82	201.26
7897	NASDAQ	WDFC	Tue, Oct 3, 2023	201.33	201.33	198.51	199.49
7896	NASDAQ	WDFC	Mon, Oct 2, 2023	202.04	203.00	199.28	201.27
7895	NASDAQ	WDFC	Fri, Sep 29, 2023	204.58	206.00	201.49	203.24
7894	NASDAQ	WDFC	Thu, Sep 28, 2023	201.74	204.88	201.74	203.53
7893	NASDAQ	WDFC	Wed, Sep 27, 2023	199.61	202.39	199.00	200.52
7892	NASDAQ	WDFC	Tue, Sep 26, 2023	200.84	200.84	198.56	199.06
7891	NASDAQ	WDFC	Mon, Sep 25, 2023	200.76	202.53	198.23	200.92
7890	NASDAQ	WDFC	Fri, Sep 22, 2023	203.00	205.69	201.11	201.42
7889	NASDAQ	WDFC	Thu, Sep 21, 2023	203.31	204.22	201.95	202.67
7888	NASDAQ	WDFC	Wed, Sep 20, 2023	208.36	208.54	205.90	207.01
7887	NASDAQ	WDFC	Tue, Sep 19, 2023	206.68	207.45	204.20	207.45
7886	NASDAQ	WDFC	Mon, Sep 18, 2023	205.67	208.51	204.40	207.11
7885	NASDAQ	WDFC	Fri, Sep 15, 2023	204.73	205.82	202.06	205.67
7884	NASDAQ	WDFC	Thu, Sep 14, 2023	201.93	204.41	200.97	204.15
7883	NASDAQ	WDFC	Wed, Sep 13, 2023	201.49	203.44	200.85	201.73
7882	NASDAQ	WDFC	Tue, Sep 12, 2023	204.18	204.18	201.62	202.40
7881	NASDAQ	WDFC	Mon, Sep 11, 2023	204.22	204.22	204.22	204.22
7880	NASDAQ	WDFC	Fri, Sep 8, 2023	206.23	206.84	202.36	203.14
7879	NASDAQ	WDFC	Thu, Sep 7, 2023	202.85	206.66	201.56	205.81
7878	NASDAQ	WDFC	Wed, Sep 6, 2023	204.06	205.00	202.96	203.40
7877	NASDAQ	WDFC	Tue, Sep 5, 2023	209.48	210.80	201.87	203.53
7876	NASDAQ	WDFC	Fri, Sep 1, 2023	215.54	217.25	210.68	210.80
7875	NASDAQ	WDFC	Thu, Aug 31, 2023	216.84	217.99	214.72	214.87
7874	NASDAQ	WDFC	Wed, Aug 30, 2023	216.17	218.47	215.97	216.81
7873	NASDAQ	WDFC	Tue, Aug 29, 2023	218.41	218.92	216.96	217.23
7872	NASDAQ	WDFC	Mon, Aug 28, 2023	219.88	221.02	218.64	218.93
7871	NASDAQ	WDFC	Fri, Aug 25, 2023	217.83	221.16	217.83	219.88
7870	NASDAQ	WDFC	Thu, Aug 24, 2023	221.76	223.30	217.25	217.86
7869	NASDAQ	WDFC	Wed, Aug 23, 2023	220.83	222.32	218.62	222.15
7868	NASDAQ	WDFC	Tue, Aug 22, 2023	216.93	221.41	216.49	219.73
7867	NASDAQ	WDFC	Mon, Aug 21, 2023	214.32	219.93	214.32	216.78
7866	NASDAQ	WDFC	Fri, Aug 18, 2023	213.53	216.12	213.53	214.61
7865	NASDAQ	WDFC	Thu, Aug 17, 2023	218.93	219.56	214.43	215.18
7864	NASDAQ	WDFC	Wed, Aug 16, 2023	223.34	223.34	218.89	219.02
7863	NASDAQ	WDFC	Tue, Aug 15, 2023	221.28	223.19	219.76	222.75
7862	NASDAQ	WDFC	Mon, Aug 14, 2023	221.61	221.80	218.88	221.60
7861	NASDAQ	WDFC	Fri, Aug 11, 2023	220.00	222.62	219.01	221.87
7860	NASDAQ	WDFC	Thu, Aug 10, 2023	222.18	226.08	220.05	221.05
7859	NASDAQ	WDFC	Wed, Aug 9, 2023	222.02	223.74	221.13	221.94
7858	NASDAQ	WDFC	Tue, Aug 8, 2023	224.80	224.80	220.70	222.64
7857	NASDAQ	WDFC	Mon, Aug 7, 2023	225.09	226.69	224.27	225.12
7856	NASDAQ	WDFC	Fri, Aug 4, 2023	226.26	227.74	224.13	224.93
7855	NASDAQ	WDFC	Thu, Aug 3, 2023	229.10	231.28	225.71	227.02
7854	NASDAQ	WDFC	Wed, Aug 2, 2023	229.59	232.46	228.28	229.95
7853	NASDAQ	WDFC	Tue, Aug 1, 2023	229.10	230.84	227.62	230.79
7852	NASDAQ	WDFC	Mon, Jul 31, 2023	228.24	230.96	227.81	229.50
7851	NASDAQ	WDFC	Fri, Jul 28, 2023	228.29	229.95	227.69	228.70
7850	NASDAQ	WDFC	Thu, Jul 27, 2023	227.41	228.99	226.29	227.46
7849	NASDAQ	WDFC	Wed, Jul 26, 2023	225.58	229.75	224.17	226.25
7848	NASDAQ	WDFC	Tue, Jul 25, 2023	222.40	227.54	221.81	226.65
7847	NASDAQ	WDFC	Mon, Jul 24, 2023	218.46	223.20	218.46	222.37
7846	NASDAQ	WDFC	Fri, Jul 21, 2023	217.41	219.27	214.13	218.57
7845	NASDAQ	WDFC	Thu, Jul 20, 2023	222.03	222.09	212.21	216.69
7844	NASDAQ	WDFC	Wed, Jul 19, 2023	224.91	225.48	221.71	222.58
7843	NASDAQ	WDFC	Tue, Jul 18, 2023	223.81	224.67	221.67	224.67
7842	NASDAQ	WDFC	Mon, Jul 17, 2023	224.56	226.04	221.98	224.54
7841	NASDAQ	WDFC	Fri, Jul 14, 2023	223.03	226.44	221.59	224.56
7840	NASDAQ	WDFC	Thu, Jul 13, 2023	223.63	225.07	220.52	222.80
7839	NASDAQ	WDFC	Wed, Jul 12, 2023	231.58	233.44	221.50	222.73
7838	NASDAQ	WDFC	Tue, Jul 11, 2023	209.00	234.69	207.89	229.63
7837	NASDAQ	WDFC	Mon, Jul 10, 2023	189.45	196.87	189.45	193.80
7836	NASDAQ	WDFC	Fri, Jul 7, 2023	185.60	191.22	185.15	189.86
7835	NASDAQ	WDFC	Thu, Jul 6, 2023	185.03	187.34	182.87	185.09
7834	NASDAQ	WDFC	Wed, Jul 5, 2023	188.91	189.87	185.47	186.25
7833	NASDAQ	WDFC	Mon, Jul 3, 2023	188.65	189.29	187.45	189.29
7832	NASDAQ	WDFC	Fri, Jun 30, 2023	188.46	190.77	186.30	188.65
7831	NASDAQ	WDFC	Thu, Jun 29, 2023	184.95	188.31	184.27	186.54
7830	NASDAQ	WDFC	Wed, Jun 28, 2023	185.97	185.97	183.72	184.94
7829	NASDAQ	WDFC	Tue, Jun 27, 2023	185.08	187.92	184.05	185.94
7828	NASDAQ	WDFC	Mon, Jun 26, 2023	184.12	187.56	182.53	185.05
7827	NASDAQ	WDFC	Fri, Jun 23, 2023	187.93	190.21	183.70	184.12
7826	NASDAQ	WDFC	Thu, Jun 22, 2023	191.54	193.32	188.94	188.99
7825	NASDAQ	WDFC	Wed, Jun 21, 2023	194.41	195.12	191.30	191.62
7824	NASDAQ	WDFC	Tue, Jun 20, 2023	201.10	201.59	193.96	194.67
7823	NASDAQ	WDFC	Fri, Jun 16, 2023	203.71	204.24	198.61	201.11
7822	NASDAQ	WDFC	Thu, Jun 15, 2023	199.52	202.98	198.63	202.69
7821	NASDAQ	WDFC	Wed, Jun 14, 2023	195.79	200.31	195.78	198.81
7820	NASDAQ	WDFC	Tue, Jun 13, 2023	194.79	196.62	194.08	195.09
7819	NASDAQ	WDFC	Mon, Jun 12, 2023	191.29	195.38	191.13	194.91
7818	NASDAQ	WDFC	Fri, Jun 9, 2023	191.02	191.02	189.71	190.92
7817	NASDAQ	WDFC	Thu, Jun 8, 2023	190.77	192.77	188.72	192.02
7816	NASDAQ	WDFC	Wed, Jun 7, 2023	189.23	192.37	188.54	190.54
7815	NASDAQ	WDFC	Tue, Jun 6, 2023	187.55	190.08	187.52	188.99
7814	NASDAQ	WDFC	Mon, Jun 5, 2023	196.14	196.14	186.51	187.81
7813	NASDAQ	WDFC	Fri, Jun 2, 2023	192.11	198.80	191.50	197.55
7812	NASDAQ	WDFC	Thu, Jun 1, 2023	189.65	192.57	189.16	192.11
7811	NASDAQ	WDFC	Wed, May 31, 2023	191.62	193.87	188.88	189.65
7810	NASDAQ	WDFC	Tue, May 30, 2023	190.44	193.95	188.55	191.62
7809	NASDAQ	WDFC	Fri, May 26, 2023	189.14	191.92	188.82	190.45
7808	NASDAQ	WDFC	Thu, May 25, 2023	190.20	191.50	189.38	189.93
7807	NASDAQ	WDFC	Wed, May 24, 2023	188.52	190.95	188.50	190.60
7806	NASDAQ	WDFC	Tue, May 23, 2023	192.56	192.56	187.66	189.18
7805	NASDAQ	WDFC	Mon, May 22, 2023	191.75	193.25	191.19	192.80
7804	NASDAQ	WDFC	Fri, May 19, 2023	193.82	193.82	191.13	192.44
7803	NASDAQ	WDFC	Thu, May 18, 2023	189.66	192.81	188.94	191.99
7802	NASDAQ	WDFC	Wed, May 17, 2023	189.46	191.35	186.80	191.03
7801	NASDAQ	WDFC	Tue, May 16, 2023	188.77	190.23	188.45	189.49
7800	NASDAQ	WDFC	Mon, May 15, 2023	192.56	193.28	189.54	189.90
7799	NASDAQ	WDFC	Fri, May 12, 2023	194.75	195.29	192.13	192.49
7798	NASDAQ	WDFC	Thu, May 11, 2023	199.08	199.12	192.38	194.49
7797	NASDAQ	WDFC	Wed, May 10, 2023	191.03	199.31	189.88	198.91
7796	NASDAQ	WDFC	Tue, May 9, 2023	183.60	189.83	183.21	189.49
7795	NASDAQ	WDFC	Mon, May 8, 2023	184.43	186.24	183.40	184.58
7794	NASDAQ	WDFC	Fri, May 5, 2023	189.94	189.94	184.26	184.49
7793	NASDAQ	WDFC	Thu, May 4, 2023	184.00	189.60	184.00	189.39
7792	NASDAQ	WDFC	Wed, May 3, 2023	182.27	185.54	182.27	183.94
7791	NASDAQ	WDFC	Tue, May 2, 2023	186.36	188.26	181.38	181.63
7790	NASDAQ	WDFC	Mon, May 1, 2023	189.75	192.01	187.22	187.36
7789	NASDAQ	WDFC	Fri, Apr 28, 2023	192.78	194.51	190.30	190.40
7788	NASDAQ	WDFC	Thu, Apr 27, 2023	192.22	195.19	191.09	192.62
7787	NASDAQ	WDFC	Wed, Apr 26, 2023	196.85	197.50	190.96	191.55
7786	NASDAQ	WDFC	Tue, Apr 25, 2023	195.55	197.42	195.16	197.10
7785	NASDAQ	WDFC	Mon, Apr 24, 2023	196.26	197.77	194.55	196.71
7784	NASDAQ	WDFC	Fri, Apr 21, 2023	190.93	199.70	190.93	197.30
7783	NASDAQ	WDFC	Thu, Apr 20, 2023	189.31	190.08	187.93	189.43
7782	NASDAQ	WDFC	Wed, Apr 19, 2023	187.42	190.16	185.56	189.55
7781	NASDAQ	WDFC	Tue, Apr 18, 2023	185.95	187.96	183.89	187.61
7780	NASDAQ	WDFC	Mon, Apr 17, 2023	182.45	189.54	182.36	186.41
7779	NASDAQ	WDFC	Fri, Apr 14, 2023	178.73	180.81	176.56	180.60
7778	NASDAQ	WDFC	Thu, Apr 13, 2023	177.01	179.55	175.79	179.38
7777	NASDAQ	WDFC	Wed, Apr 12, 2023	174.90	177.29	172.97	177.08
7776	NASDAQ	WDFC	Tue, Apr 11, 2023	173.22	176.68	171.15	173.95
7775	NASDAQ	WDFC	Mon, Apr 10, 2023	169.99	173.24	163.82	172.35
7774	NASDAQ	WDFC	Thu, Apr 6, 2023	179.11	180.00	177.15	178.61
7773	NASDAQ	WDFC	Wed, Apr 5, 2023	176.90	179.14	176.20	178.67
7772	NASDAQ	WDFC	Tue, Apr 4, 2023	177.11	178.83	176.18	176.47
7771	NASDAQ	WDFC	Mon, Apr 3, 2023	177.58	178.11	174.34	176.95
7770	NASDAQ	WDFC	Fri, Mar 31, 2023	176.66	181.16	176.35	178.05
7769	NASDAQ	WDFC	Thu, Mar 30, 2023	172.73	175.44	172.73	175.36
7768	NASDAQ	WDFC	Wed, Mar 29, 2023	173.78	174.72	172.25	172.53
7767	NASDAQ	WDFC	Tue, Mar 28, 2023	171.75	173.36	171.40	172.52
7766	NASDAQ	WDFC	Mon, Mar 27, 2023	174.50	175.11	172.73	172.76
7765	NASDAQ	WDFC	Fri, Mar 24, 2023	169.99	173.84	168.13	173.29
7764	NASDAQ	WDFC	Thu, Mar 23, 2023	170.29	173.21	169.10	170.22
7763	NASDAQ	WDFC	Wed, Mar 22, 2023	173.49	175.77	170.00	170.38
7762	NASDAQ	WDFC	Tue, Mar 21, 2023	177.22	178.90	171.83	174.01
7761	NASDAQ	WDFC	Mon, Mar 20, 2023	172.57	177.28	172.57	176.49
7760	NASDAQ	WDFC	Fri, Mar 17, 2023	174.68	175.00	171.37	171.89
7759	NASDAQ	WDFC	Thu, Mar 16, 2023	171.96	176.85	170.60	175.70
7758	NASDAQ	WDFC	Wed, Mar 15, 2023	170.78	173.83	168.35	173.71
7757	NASDAQ	WDFC	Tue, Mar 14, 2023	173.58	175.00	170.49	172.91
7756	NASDAQ	WDFC	Mon, Mar 13, 2023	168.37	173.60	166.40	170.43
7755	NASDAQ	WDFC	Fri, Mar 10, 2023	168.04	170.71	166.90	169.33
7754	NASDAQ	WDFC	Thu, Mar 9, 2023	169.88	170.74	167.99	168.70
7753	NASDAQ	WDFC	Wed, Mar 8, 2023	171.36	172.00	169.16	169.51
7752	NASDAQ	WDFC	Tue, Mar 7, 2023	169.67	171.42	167.70	171.12
7751	NASDAQ	WDFC	Mon, Mar 6, 2023	173.05	173.83	168.10	169.67
7750	NASDAQ	WDFC	Fri, Mar 3, 2023	171.89	173.07	169.88	172.95
7749	NASDAQ	WDFC	Thu, Mar 2, 2023	170.24	172.58	169.77	171.63
7748	NASDAQ	WDFC	Wed, Mar 1, 2023	173.74	174.80	168.38	171.55
7747	NASDAQ	WDFC	Tue, Feb 28, 2023	172.26	174.43	171.40	173.43
7746	NASDAQ	WDFC	Mon, Feb 27, 2023	173.47	175.22	171.82	173.28
7745	NASDAQ	WDFC	Fri, Feb 24, 2023	172.59	173.78	171.00	172.51
7744	NASDAQ	WDFC	Thu, Feb 23, 2023	175.26	176.49	171.51	174.44
7743	NASDAQ	WDFC	Wed, Feb 22, 2023	173.88	176.50	172.40	174.96
7742	NASDAQ	WDFC	Tue, Feb 21, 2023	174.87	175.50	170.92	173.35
7741	NASDAQ	WDFC	Fri, Feb 17, 2023	175.82	177.87	175.00	175.79
7740	NASDAQ	WDFC	Thu, Feb 16, 2023	175.73	177.12	173.62	175.00
7739	NASDAQ	WDFC	Wed, Feb 15, 2023	176.50	178.32	175.50	177.70
7738	NASDAQ	WDFC	Tue, Feb 14, 2023	177.76	178.76	175.29	177.70
7737	NASDAQ	WDFC	Mon, Feb 13, 2023	174.48	178.99	174.18	178.65
7736	NASDAQ	WDFC	Fri, Feb 10, 2023	170.52	174.11	170.35	173.47
7735	NASDAQ	WDFC	Thu, Feb 9, 2023	174.20	176.00	171.29	171.30
7734	NASDAQ	WDFC	Wed, Feb 8, 2023	176.09	177.52	172.84	173.54
7733	NASDAQ	WDFC	Tue, Feb 7, 2023	174.57	178.13	173.40	177.62
7732	NASDAQ	WDFC	Mon, Feb 6, 2023	181.20	182.00	175.49	175.85
7731	NASDAQ	WDFC	Fri, Feb 3, 2023	184.63	186.49	178.15	181.46
7730	NASDAQ	WDFC	Thu, Feb 2, 2023	179.66	186.93	178.50	186.26
7729	NASDAQ	WDFC	Wed, Feb 1, 2023	173.20	179.28	173.20	178.12
7728	NASDAQ	WDFC	Tue, Jan 31, 2023	173.53	175.39	172.53	174.54
7727	NASDAQ	WDFC	Mon, Jan 30, 2023	172.37	175.40	171.48	171.94
7726	NASDAQ	WDFC	Fri, Jan 27, 2023	173.10	173.79	170.25	172.96
7725	NASDAQ	WDFC	Thu, Jan 26, 2023	174.06	175.10	171.41	172.71
7724	NASDAQ	WDFC	Wed, Jan 25, 2023	172.26	174.41	171.26	173.37
7723	NASDAQ	WDFC	Tue, Jan 24, 2023	174.12	175.60	172.10	173.89
7722	NASDAQ	WDFC	Mon, Jan 23, 2023	177.13	179.10	173.61	174.78
7721	NASDAQ	WDFC	Fri, Jan 20, 2023	169.52	176.71	168.50	176.71
7720	NASDAQ	WDFC	Thu, Jan 19, 2023	169.40	170.73	167.65	168.00
7719	NASDAQ	WDFC	Wed, Jan 18, 2023	174.08	175.35	169.29	169.59
7718	NASDAQ	WDFC	Tue, Jan 17, 2023	175.48	177.39	172.36	174.64
7717	NASDAQ	WDFC	Fri, Jan 13, 2023	171.30	176.43	170.50	174.64
7716	NASDAQ	WDFC	Thu, Jan 12, 2023	169.71	171.93	167.50	171.62
7715	NASDAQ	WDFC	Wed, Jan 11, 2023	165.94	173.86	165.94	169.42
7714	NASDAQ	WDFC	Tue, Jan 10, 2023	162.00	166.76	158.60	164.29
7713	NASDAQ	WDFC	Mon, Jan 9, 2023	161.55	167.89	160.46	162.60
7712	NASDAQ	WDFC	Fri, Jan 6, 2023	163.93	165.79	160.71	161.13
7711	NASDAQ	WDFC	Thu, Jan 5, 2023	161.18	163.32	159.78	162.59
7710	NASDAQ	WDFC	Wed, Jan 4, 2023	163.55	164.44	160.76	161.18
7709	NASDAQ	WDFC	Tue, Jan 3, 2023	162.44	163.47	160.36	163.05
7708	NASDAQ	WDFC	Fri, Dec 30, 2022	160.76	161.84	160.00	161.21
7707	NASDAQ	WDFC	Thu, Dec 29, 2022	160.76	163.39	160.50	162.64
7706	NASDAQ	WDFC	Wed, Dec 28, 2022	160.98	162.38	160.00	160.18
7705	NASDAQ	WDFC	Tue, Dec 27, 2022	160.85	163.82	159.75	160.90
7704	NASDAQ	WDFC	Fri, Dec 23, 2022	160.34	162.41	160.32	160.85
7703	NASDAQ	WDFC	Thu, Dec 22, 2022	162.78	163.65	159.81	161.18
7702	NASDAQ	WDFC	Wed, Dec 21, 2022	160.75	163.00	160.22	163.00
7701	NASDAQ	WDFC	Tue, Dec 20, 2022	159.39	161.27	158.85	160.33
7700	NASDAQ	WDFC	Mon, Dec 19, 2022	160.28	160.97	159.48	159.72
7699	NASDAQ	WDFC	Fri, Dec 16, 2022	158.44	161.61	157.52	160.43
7698	NASDAQ	WDFC	Thu, Dec 15, 2022	164.14	164.18	160.20	160.32
7697	NASDAQ	WDFC	Wed, Dec 14, 2022	166.52	170.00	165.05	165.62
7696	NASDAQ	WDFC	Tue, Dec 13, 2022	171.86	172.78	165.78	166.52
7695	NASDAQ	WDFC	Mon, Dec 12, 2022	166.39	169.36	165.16	168.57
7694	NASDAQ	WDFC	Fri, Dec 9, 2022	167.66	169.07	166.07	166.28
7693	NASDAQ	WDFC	Thu, Dec 8, 2022	167.00	169.69	165.58	167.92
7692	NASDAQ	WDFC	Wed, Dec 7, 2022	167.14	171.21	165.73	166.85
7691	NASDAQ	WDFC	Tue, Dec 6, 2022	172.00	172.00	166.45	167.36
7690	NASDAQ	WDFC	Mon, Dec 5, 2022	170.69	172.64	165.90	172.50
7689	NASDAQ	WDFC	Fri, Dec 2, 2022	169.08	173.45	168.24	173.01
7688	NASDAQ	WDFC	Thu, Dec 1, 2022	167.71	171.48	164.38	171.02
7687	NASDAQ	WDFC	Wed, Nov 30, 2022	167.62	170.90	164.03	167.50
7686	NASDAQ	WDFC	Tue, Nov 29, 2022	172.00	172.97	168.11	168.56
7685	NASDAQ	WDFC	Mon, Nov 28, 2022	173.75	175.10	171.01	171.95
7684	NASDAQ	WDFC	Fri, Nov 25, 2022	173.16	176.59	172.61	175.33
7683	NASDAQ	WDFC	Wed, Nov 23, 2022	173.78	177.65	172.89	174.08
7682	NASDAQ	WDFC	Tue, Nov 22, 2022	177.53	177.53	173.91	174.74
7681	NASDAQ	WDFC	Mon, Nov 21, 2022	174.65	177.72	172.60	175.92
7680	NASDAQ	WDFC	Fri, Nov 18, 2022	175.38	175.38	171.15	174.36
7679	NASDAQ	WDFC	Thu, Nov 17, 2022	172.08	174.08	169.78	172.19
7678	NASDAQ	WDFC	Wed, Nov 16, 2022	174.45	176.00	169.23	173.81
7677	NASDAQ	WDFC	Tue, Nov 15, 2022	172.59	177.46	171.72	174.54
7676	NASDAQ	WDFC	Mon, Nov 14, 2022	168.84	172.90	166.62	169.87
7675	NASDAQ	WDFC	Fri, Nov 11, 2022	169.13	170.89	166.79	170.01
7674	NASDAQ	WDFC	Thu, Nov 10, 2022	163.83	169.93	163.77	168.75
7673	NASDAQ	WDFC	Wed, Nov 9, 2022	161.23	161.23	158.71	160.31
7672	NASDAQ	WDFC	Tue, Nov 8, 2022	161.51	162.36	160.03	161.25
7671	NASDAQ	WDFC	Mon, Nov 7, 2022	159.47	160.28	157.05	160.25
7670	NASDAQ	WDFC	Fri, Nov 4, 2022	154.76	158.96	153.01	158.61
7669	NASDAQ	WDFC	Thu, Nov 3, 2022	152.92	155.01	150.69	153.30
7668	NASDAQ	WDFC	Wed, Nov 2, 2022	156.39	158.28	153.66	154.10
7667	NASDAQ	WDFC	Tue, Nov 1, 2022	162.41	162.75	154.13	156.19
7666	NASDAQ	WDFC	Mon, Oct 31, 2022	162.18	162.32	158.94	160.16
7665	NASDAQ	WDFC	Fri, Oct 28, 2022	158.38	164.55	158.31	163.16
7664	NASDAQ	WDFC	Thu, Oct 27, 2022	158.00	160.50	156.04	156.68
7663	NASDAQ	WDFC	Wed, Oct 26, 2022	155.14	159.33	153.30	158.16
7662	NASDAQ	WDFC	Tue, Oct 25, 2022	149.13	156.32	149.13	155.73
7661	NASDAQ	WDFC	Mon, Oct 24, 2022	151.86	153.00	145.16	148.38
7660	NASDAQ	WDFC	Fri, Oct 21, 2022	150.50	155.44	149.02	151.51
7659	NASDAQ	WDFC	Thu, Oct 20, 2022	160.00	161.64	151.11	151.11
7658	NASDAQ	WDFC	Wed, Oct 19, 2022	175.81	175.81	170.16	171.61
7657	NASDAQ	WDFC	Tue, Oct 18, 2022	175.21	177.87	173.91	175.67
7656	NASDAQ	WDFC	Mon, Oct 17, 2022	170.07	175.12	170.06	173.52
7655	NASDAQ	WDFC	Fri, Oct 14, 2022	174.56	174.56	168.93	169.07
7654	NASDAQ	WDFC	Thu, Oct 13, 2022	174.90	176.29	170.53	172.72
7653	NASDAQ	WDFC	Wed, Oct 12, 2022	180.39	180.59	176.48	176.48
7652	NASDAQ	WDFC	Tue, Oct 11, 2022	173.73	180.08	173.02	179.09
7651	NASDAQ	WDFC	Mon, Oct 10, 2022	176.01	176.43	173.23	173.23
7650	NASDAQ	WDFC	Fri, Oct 7, 2022	176.50	176.67	173.31	176.56
7649	NASDAQ	WDFC	Thu, Oct 6, 2022	184.31	186.24	177.44	177.63
7648	NASDAQ	WDFC	Wed, Oct 5, 2022	182.33	186.39	182.00	186.39
7647	NASDAQ	WDFC	Tue, Oct 4, 2022	179.20	183.66	179.20	183.66
7646	NASDAQ	WDFC	Mon, Oct 3, 2022	177.82	178.65	175.73	177.91
7645	NASDAQ	WDFC	Fri, Sep 30, 2022	178.89	180.94	175.71	175.74
7644	NASDAQ	WDFC	Thu, Sep 29, 2022	183.38	183.38	176.82	179.16
7643	NASDAQ	WDFC	Wed, Sep 28, 2022	183.20	185.24	181.56	183.99
7642	NASDAQ	WDFC	Tue, Sep 27, 2022	182.63	184.84	180.42	181.61
7641	NASDAQ	WDFC	Mon, Sep 26, 2022	180.70	184.64	180.68	181.66
7640	NASDAQ	WDFC	Fri, Sep 23, 2022	182.41	183.67	180.01	181.91
7639	NASDAQ	WDFC	Thu, Sep 22, 2022	185.65	185.65	182.41	184.11
7638	NASDAQ	WDFC	Wed, Sep 21, 2022	188.06	190.44	186.15	186.57
7637	NASDAQ	WDFC	Tue, Sep 20, 2022	188.67	188.67	185.05	186.78
7636	NASDAQ	WDFC	Mon, Sep 19, 2022	186.78	189.84	185.50	189.07
7635	NASDAQ	WDFC	Fri, Sep 16, 2022	188.10	189.12	186.05	188.42
7634	NASDAQ	WDFC	Thu, Sep 15, 2022	187.16	188.87	185.17	188.18
7633	NASDAQ	WDFC	Wed, Sep 14, 2022	186.64	188.19	185.21	186.68
7632	NASDAQ	WDFC	Tue, Sep 13, 2022	190.50	190.50	186.80	187.50
7631	NASDAQ	WDFC	Mon, Sep 12, 2022	192.30	194.24	190.81	192.17
7630	NASDAQ	WDFC	Fri, Sep 9, 2022	189.35	192.67	187.68	190.58
7629	NASDAQ	WDFC	Thu, Sep 8, 2022	190.72	190.72	184.91	187.67
7628	NASDAQ	WDFC	Wed, Sep 7, 2022	185.90	191.67	183.82	190.72
7627	NASDAQ	WDFC	Tue, Sep 6, 2022	183.36	185.98	181.47	184.50
7626	NASDAQ	WDFC	Fri, Sep 2, 2022	190.26	193.12	182.37	183.36
7625	NASDAQ	WDFC	Thu, Sep 1, 2022	188.00	189.55	186.21	189.17
7624	NASDAQ	WDFC	Wed, Aug 31, 2022	188.64	191.28	187.54	189.16
7623	NASDAQ	WDFC	Tue, Aug 30, 2022	191.00	195.46	188.77	189.34
7622	NASDAQ	WDFC	Mon, Aug 29, 2022	189.86	192.52	189.86	191.29
7621	NASDAQ	WDFC	Fri, Aug 26, 2022	201.50	201.50	190.94	191.05
7620	NASDAQ	WDFC	Thu, Aug 25, 2022	200.39	202.96	200.39	202.46
7619	NASDAQ	WDFC	Wed, Aug 24, 2022	197.88	201.34	197.88	199.27
7618	NASDAQ	WDFC	Tue, Aug 23, 2022	199.34	201.27	198.90	199.09
7617	NASDAQ	WDFC	Mon, Aug 22, 2022	203.85	204.57	199.22	200.22
7616	NASDAQ	WDFC	Fri, Aug 19, 2022	208.00	208.52	204.65	205.68
7615	NASDAQ	WDFC	Thu, Aug 18, 2022	208.00	208.98	205.61	208.65
7614	NASDAQ	WDFC	Wed, Aug 17, 2022	208.50	209.64	207.29	208.21
7613	NASDAQ	WDFC	Tue, Aug 16, 2022	205.00	209.07	204.63	208.35
7612	NASDAQ	WDFC	Mon, Aug 15, 2022	196.41	206.05	196.41	205.77
7611	NASDAQ	WDFC	Fri, Aug 12, 2022	191.02	196.47	189.60	196.41
7610	NASDAQ	WDFC	Thu, Aug 11, 2022	188.06	191.39	188.06	190.81
7609	NASDAQ	WDFC	Wed, Aug 10, 2022	186.62	188.41	184.60	188.00
7608	NASDAQ	WDFC	Tue, Aug 9, 2022	185.87	187.36	182.65	184.59
7607	NASDAQ	WDFC	Mon, Aug 8, 2022	179.81	187.25	177.52	186.36
7606	NASDAQ	WDFC	Fri, Aug 5, 2022	177.90	181.21	176.99	178.01
7605	NASDAQ	WDFC	Thu, Aug 4, 2022	181.79	182.26	176.60	178.20
7604	NASDAQ	WDFC	Wed, Aug 3, 2022	179.69	182.25	177.72	181.66
7603	NASDAQ	WDFC	Tue, Aug 2, 2022	181.21	181.43	177.05	179.41
7602	NASDAQ	WDFC	Mon, Aug 1, 2022	177.58	180.94	176.92	180.64
7601	NASDAQ	WDFC	Fri, Jul 29, 2022	175.40	177.79	174.31	177.37
7600	NASDAQ	WDFC	Thu, Jul 28, 2022	175.00	177.05	174.39	176.82
7599	NASDAQ	WDFC	Wed, Jul 27, 2022	177.65	178.49	174.65	175.91
7598	NASDAQ	WDFC	Tue, Jul 26, 2022	178.07	178.07	174.13	177.65
7597	NASDAQ	WDFC	Mon, Jul 25, 2022	181.47	181.47	177.60	178.54
7596	NASDAQ	WDFC	Fri, Jul 22, 2022	181.98	181.98	178.21	180.33
7595	NASDAQ	WDFC	Thu, Jul 21, 2022	180.00	181.72	178.77	181.39
7594	NASDAQ	WDFC	Wed, Jul 20, 2022	183.20	185.34	179.00	181.34
7593	NASDAQ	WDFC	Tue, Jul 19, 2022	180.78	187.00	180.78	184.14
7592	NASDAQ	WDFC	Mon, Jul 18, 2022	173.04	180.63	172.06	180.14
7591	NASDAQ	WDFC	Fri, Jul 15, 2022	166.54	168.35	164.19	168.11
7590	NASDAQ	WDFC	Thu, Jul 14, 2022	166.37	169.88	163.61	164.67
7589	NASDAQ	WDFC	Wed, Jul 13, 2022	167.30	172.22	166.85	170.13
7588	NASDAQ	WDFC	Tue, Jul 12, 2022	166.96	173.93	164.01	168.41
7587	NASDAQ	WDFC	Mon, Jul 11, 2022	173.82	176.37	166.09	166.91
7586	NASDAQ	WDFC	Fri, Jul 8, 2022	180.21	184.06	173.69	174.30
7585	NASDAQ	WDFC	Thu, Jul 7, 2022	202.47	206.59	200.72	204.85
7584	NASDAQ	WDFC	Wed, Jul 6, 2022	197.43	204.25	196.85	202.17
7583	NASDAQ	WDFC	Tue, Jul 5, 2022	198.71	201.43	196.52	197.85
7582	NASDAQ	WDFC	Fri, Jul 1, 2022	200.33	203.99	198.74	199.78
7581	NASDAQ	WDFC	Thu, Jun 30, 2022	198.37	202.74	198.37	201.36
7580	NASDAQ	WDFC	Wed, Jun 29, 2022	196.90	200.60	196.81	200.08
7579	NASDAQ	WDFC	Tue, Jun 28, 2022	202.44	202.93	196.85	197.31
7578	NASDAQ	WDFC	Mon, Jun 27, 2022	206.89	207.18	199.91	201.69
7577	NASDAQ	WDFC	Fri, Jun 24, 2022	204.83	208.00	202.71	205.40
7576	NASDAQ	WDFC	Thu, Jun 23, 2022	192.83	205.23	192.83	204.98
7575	NASDAQ	WDFC	Wed, Jun 22, 2022	181.11	193.70	181.11	192.97
7574	NASDAQ	WDFC	Tue, Jun 21, 2022	182.31	184.13	180.60	182.98
7573	NASDAQ	WDFC	Fri, Jun 17, 2022	181.66	183.64	180.57	181.91
7572	NASDAQ	WDFC	Thu, Jun 16, 2022	181.01	181.84	179.05	179.85
7571	NASDAQ	WDFC	Wed, Jun 15, 2022	179.75	184.02	177.00	182.23
7570	NASDAQ	WDFC	Tue, Jun 14, 2022	182.62	184.16	177.81	178.70
7569	NASDAQ	WDFC	Mon, Jun 13, 2022	184.26	185.56	182.47	182.98
7568	NASDAQ	WDFC	Fri, Jun 10, 2022	185.72	188.03	184.15	186.53
7567	NASDAQ	WDFC	Thu, Jun 9, 2022	192.92	193.56	187.76	187.78
7566	NASDAQ	WDFC	Wed, Jun 8, 2022	192.50	194.06	191.01	192.28
7565	NASDAQ	WDFC	Tue, Jun 7, 2022	190.34	192.94	188.64	192.79
7564	NASDAQ	WDFC	Mon, Jun 6, 2022	191.65	194.90	189.25	191.53
7563	NASDAQ	WDFC	Fri, Jun 3, 2022	191.94	192.73	189.55	191.35
7562	NASDAQ	WDFC	Thu, Jun 2, 2022	189.40	192.18	185.34	192.17
7561	NASDAQ	WDFC	Wed, Jun 1, 2022	188.98	188.98	184.12	188.07
7560	NASDAQ	WDFC	Tue, May 31, 2022	186.88	189.14	182.61	188.79
7559	NASDAQ	WDFC	Fri, May 27, 2022	184.73	186.88	184.73	186.88
7558	NASDAQ	WDFC	Thu, May 26, 2022	183.36	185.46	182.20	183.77
7557	NASDAQ	WDFC	Wed, May 25, 2022	179.97	183.36	178.97	182.05
7556	NASDAQ	WDFC	Tue, May 24, 2022	176.58	180.44	175.51	180.23
7555	NASDAQ	WDFC	Mon, May 23, 2022	178.22	181.45	174.35	178.27
7554	NASDAQ	WDFC	Fri, May 20, 2022	175.09	177.00	170.01	176.27
7553	NASDAQ	WDFC	Thu, May 19, 2022	176.31	176.31	172.71	173.86
7552	NASDAQ	WDFC	Wed, May 18, 2022	181.11	182.02	175.21	176.31
7551	NASDAQ	WDFC	Tue, May 17, 2022	183.15	184.95	181.87	183.15
7550	NASDAQ	WDFC	Mon, May 16, 2022	184.52	184.52	180.02	181.31
7549	NASDAQ	WDFC	Fri, May 13, 2022	187.29	190.35	183.51	185.70
7548	NASDAQ	WDFC	Thu, May 12, 2022	176.41	186.46	176.35	186.17
7547	NASDAQ	WDFC	Wed, May 11, 2022	186.39	188.05	176.12	176.80
7546	NASDAQ	WDFC	Tue, May 10, 2022	191.69	195.19	184.25	185.20
7545	NASDAQ	WDFC	Mon, May 9, 2022	180.76	190.63	180.76	190.14
7544	NASDAQ	WDFC	Fri, May 6, 2022	182.71	182.78	180.44	182.03
7543	NASDAQ	WDFC	Thu, May 5, 2022	181.98	182.50	178.90	182.50
7542	NASDAQ	WDFC	Wed, May 4, 2022	179.00	183.53	178.05	182.92
7541	NASDAQ	WDFC	Tue, May 3, 2022	182.53	184.48	179.05	179.37
7540	NASDAQ	WDFC	Mon, May 2, 2022	183.33	185.27	179.99	183.33
7539	NASDAQ	WDFC	Fri, Apr 29, 2022	186.96	187.25	183.24	183.98
7538	NASDAQ	WDFC	Thu, Apr 28, 2022	187.58	189.71	186.01	187.44
7537	NASDAQ	WDFC	Wed, Apr 27, 2022	186.91	189.72	186.62	187.24
7536	NASDAQ	WDFC	Tue, Apr 26, 2022	190.95	192.86	186.86	187.19
7535	NASDAQ	WDFC	Mon, Apr 25, 2022	192.37	194.76	189.34	192.41
7534	NASDAQ	WDFC	Fri, Apr 22, 2022	191.88	194.25	191.19	191.71
7533	NASDAQ	WDFC	Thu, Apr 21, 2022	192.20	194.55	192.17	192.58
7532	NASDAQ	WDFC	Wed, Apr 20, 2022	193.30	194.07	190.58	191.92
7531	NASDAQ	WDFC	Tue, Apr 19, 2022	189.72	193.61	189.43	192.21
7530	NASDAQ	WDFC	Mon, Apr 18, 2022	189.28	189.93	187.11	189.09
7529	NASDAQ	WDFC	Thu, Apr 14, 2022	187.42	189.99	185.38	189.24
7528	NASDAQ	WDFC	Wed, Apr 13, 2022	186.11	187.91	183.22	186.36
7527	NASDAQ	WDFC	Tue, Apr 12, 2022	189.52	193.79	185.00	185.66
7526	NASDAQ	WDFC	Mon, Apr 11, 2022	184.88	195.30	183.52	191.55
7525	NASDAQ	WDFC	Fri, Apr 8, 2022	194.02	199.30	185.10	186.88
7524	NASDAQ	WDFC	Thu, Apr 7, 2022	174.00	176.46	170.44	174.51
7523	NASDAQ	WDFC	Wed, Apr 6, 2022	177.00	179.44	174.03	174.78
7522	NASDAQ	WDFC	Tue, Apr 5, 2022	182.33	184.53	176.36	177.71
7521	NASDAQ	WDFC	Mon, Apr 4, 2022	179.22	183.69	174.00	183.68
7520	NASDAQ	WDFC	Fri, Apr 1, 2022	184.80	187.43	182.50	185.01
7519	NASDAQ	WDFC	Thu, Mar 31, 2022	185.40	185.47	182.41	183.23
7518	NASDAQ	WDFC	Wed, Mar 30, 2022	188.10	188.10	184.48	184.77
7517	NASDAQ	WDFC	Tue, Mar 29, 2022	187.56	191.54	187.05	188.50
7516	NASDAQ	WDFC	Mon, Mar 28, 2022	184.34	187.61	182.11	185.22
7515	NASDAQ	WDFC	Fri, Mar 25, 2022	184.12	187.04	183.46	185.22
7514	NASDAQ	WDFC	Thu, Mar 24, 2022	185.00	186.36	184.46	185.41
7513	NASDAQ	WDFC	Wed, Mar 23, 2022	189.13	190.06	184.74	185.48
7512	NASDAQ	WDFC	Tue, Mar 22, 2022	191.39	194.00	189.04	190.11
7511	NASDAQ	WDFC	Mon, Mar 21, 2022	188.03	191.43	188.03	189.92
7510	NASDAQ	WDFC	Fri, Mar 18, 2022	187.29	189.55	185.47	189.00
7509	NASDAQ	WDFC	Thu, Mar 17, 2022	191.38	192.05	186.60	187.03
7508	NASDAQ	WDFC	Wed, Mar 16, 2022	190.95	194.09	188.11	193.42
7507	NASDAQ	WDFC	Tue, Mar 15, 2022	189.66	191.67	184.68	188.61
7506	NASDAQ	WDFC	Mon, Mar 14, 2022	190.42	195.40	188.28	188.68
7505	NASDAQ	WDFC	Fri, Mar 11, 2022	196.02	196.02	186.98	190.00
7504	NASDAQ	WDFC	Thu, Mar 10, 2022	198.62	198.90	190.01	194.26
7503	NASDAQ	WDFC	Wed, Mar 9, 2022	200.81	204.45	199.30	201.61
7502	NASDAQ	WDFC	Tue, Mar 8, 2022	205.86	205.86	198.15	198.15
7501	NASDAQ	WDFC	Mon, Mar 7, 2022	206.40	208.50	203.21	205.74
7500	NASDAQ	WDFC	Fri, Mar 4, 2022	208.38	209.02	205.01	207.33
7499	NASDAQ	WDFC	Thu, Mar 3, 2022	209.75	213.30	205.27	208.71
7498	NASDAQ	WDFC	Wed, Mar 2, 2022	211.58	212.84	207.47	208.32
7497	NASDAQ	WDFC	Tue, Mar 1, 2022	211.50	213.37	207.00	210.01
7496	NASDAQ	WDFC	Mon, Feb 28, 2022	211.78	215.36	209.44	211.89
7495	NASDAQ	WDFC	Fri, Feb 25, 2022	208.38	213.33	206.88	212.74
7494	NASDAQ	WDFC	Thu, Feb 24, 2022	206.34	207.56	198.15	206.95
7493	NASDAQ	WDFC	Wed, Feb 23, 2022	212.96	213.55	207.61	208.68
7492	NASDAQ	WDFC	Tue, Feb 22, 2022	213.94	215.07	210.55	211.19
7491	NASDAQ	WDFC	Fri, Feb 18, 2022	212.19	215.60	211.91	215.30
7490	NASDAQ	WDFC	Thu, Feb 17, 2022	209.58	214.00	208.75	213.32
7489	NASDAQ	WDFC	Wed, Feb 16, 2022	215.79	215.79	209.20	211.24
7488	NASDAQ	WDFC	Tue, Feb 15, 2022	215.80	218.65	213.07	215.29
7487	NASDAQ	WDFC	Mon, Feb 14, 2022	216.00	216.84	212.32	215.50
7486	NASDAQ	WDFC	Fri, Feb 11, 2022	215.52	217.67	214.31	215.74
7485	NASDAQ	WDFC	Thu, Feb 10, 2022	217.59	219.95	213.85	214.15
7484	NASDAQ	WDFC	Wed, Feb 9, 2022	220.02	220.90	216.67	220.21
7483	NASDAQ	WDFC	Tue, Feb 8, 2022	217.23	220.59	216.39	219.01
7482	NASDAQ	WDFC	Mon, Feb 7, 2022	218.01	220.52	216.42	217.56
7481	NASDAQ	WDFC	Fri, Feb 4, 2022	221.37	221.98	217.00	219.20
7480	NASDAQ	WDFC	Thu, Feb 3, 2022	217.83	223.15	217.83	221.37
7479	NASDAQ	WDFC	Wed, Feb 2, 2022	221.16	223.87	218.60	219.56
7478	NASDAQ	WDFC	Tue, Feb 1, 2022	223.10	224.25	216.53	222.17
7477	NASDAQ	WDFC	Mon, Jan 31, 2022	217.81	223.82	217.70	222.26
7476	NASDAQ	WDFC	Fri, Jan 28, 2022	219.82	220.73	212.36	218.16
7475	NASDAQ	WDFC	Thu, Jan 27, 2022	219.25	223.85	217.32	220.80
7474	NASDAQ	WDFC	Wed, Jan 26, 2022	230.94	230.94	217.26	218.74
7473	NASDAQ	WDFC	Tue, Jan 25, 2022	234.55	234.99	228.02	228.85
7472	NASDAQ	WDFC	Mon, Jan 24, 2022	225.48	235.47	224.03	234.60
7471	NASDAQ	WDFC	Fri, Jan 21, 2022	226.36	236.73	223.49	228.12
7470	NASDAQ	WDFC	Thu, Jan 20, 2022	235.18	235.18	227.25	228.62
7469	NASDAQ	WDFC	Wed, Jan 19, 2022	231.70	237.85	229.43	234.92
7468	NASDAQ	WDFC	Tue, Jan 18, 2022	252.88	253.14	230.68	231.70
7467	NASDAQ	WDFC	Fri, Jan 14, 2022	242.78	255.31	242.78	254.76
7466	NASDAQ	WDFC	Thu, Jan 13, 2022	248.29	249.49	241.91	243.30
7465	NASDAQ	WDFC	Wed, Jan 12, 2022	248.23	250.35	244.06	247.91
7464	NASDAQ	WDFC	Tue, Jan 11, 2022	251.27	253.77	246.05	246.82
7463	NASDAQ	WDFC	Mon, Jan 10, 2022	238.03	253.75	236.64	253.07
7462	NASDAQ	WDFC	Fri, Jan 7, 2022	240.00	251.45	236.41	240.99
7461	NASDAQ	WDFC	Thu, Jan 6, 2022	231.87	238.87	230.01	234.01
7460	NASDAQ	WDFC	Wed, Jan 5, 2022	239.56	241.08	232.51	232.70
7459	NASDAQ	WDFC	Tue, Jan 4, 2022	242.87	245.98	239.95	240.84
7458	NASDAQ	WDFC	Mon, Jan 3, 2022	244.18	247.35	241.13	243.58
7457	NASDAQ	WDFC	Fri, Dec 31, 2021	244.86	245.78	243.42	244.64
7456	NASDAQ	WDFC	Thu, Dec 30, 2021	244.76	247.16	243.23	244.52
7455	NASDAQ	WDFC	Wed, Dec 29, 2021	245.50	247.08	244.04	245.22
7454	NASDAQ	WDFC	Tue, Dec 28, 2021	243.82	248.06	243.82	244.20
7453	NASDAQ	WDFC	Mon, Dec 27, 2021	245.87	246.56	240.93	243.21
7452	NASDAQ	WDFC	Thu, Dec 23, 2021	252.78	255.22	244.49	245.04
7451	NASDAQ	WDFC	Wed, Dec 22, 2021	251.40	253.72	246.86	252.78
7450	NASDAQ	WDFC	Tue, Dec 21, 2021	244.00	253.88	244.00	253.05
7449	NASDAQ	WDFC	Mon, Dec 20, 2021	235.02	243.60	234.01	243.53
7448	NASDAQ	WDFC	Fri, Dec 17, 2021	235.17	237.88	231.93	236.82
7447	NASDAQ	WDFC	Thu, Dec 16, 2021	239.68	240.99	232.87	233.54
7446	NASDAQ	WDFC	Wed, Dec 15, 2021	239.80	243.21	237.42	238.58
7445	NASDAQ	WDFC	Tue, Dec 14, 2021	235.09	242.59	235.09	240.85
7444	NASDAQ	WDFC	Mon, Dec 13, 2021	233.59	238.45	233.59	236.70
7443	NASDAQ	WDFC	Fri, Dec 10, 2021	236.47	236.99	234.74	235.00
7442	NASDAQ	WDFC	Thu, Dec 9, 2021	237.69	240.96	234.31	235.07
7441	NASDAQ	WDFC	Wed, Dec 8, 2021	236.24	240.08	235.80	239.73
7440	NASDAQ	WDFC	Tue, Dec 7, 2021	237.27	240.66	234.93	235.50
7439	NASDAQ	WDFC	Mon, Dec 6, 2021	225.64	237.87	225.64	237.18
7438	NASDAQ	WDFC	Fri, Dec 3, 2021	225.97	228.07	222.68	224.55
7437	NASDAQ	WDFC	Thu, Dec 2, 2021	223.46	228.72	223.46	226.11
7436	NASDAQ	WDFC	Wed, Dec 1, 2021	224.88	228.95	223.44	223.44
7435	NASDAQ	WDFC	Tue, Nov 30, 2021	230.44	232.61	223.03	224.35
7434	NASDAQ	WDFC	Mon, Nov 29, 2021	236.83	239.12	232.38	232.44
7433	NASDAQ	WDFC	Fri, Nov 26, 2021	233.18	239.94	232.88	236.83
7432	NASDAQ	WDFC	Wed, Nov 24, 2021	233.57	235.83	231.74	234.28
7431	NASDAQ	WDFC	Tue, Nov 23, 2021	232.28	237.74	231.74	234.41
7430	NASDAQ	WDFC	Mon, Nov 22, 2021	230.06	234.48	230.06	233.24
7429	NASDAQ	WDFC	Fri, Nov 19, 2021	226.93	231.50	226.93	230.31
7428	NASDAQ	WDFC	Thu, Nov 18, 2021	228.20	230.88	225.27	226.65
7427	NASDAQ	WDFC	Wed, Nov 17, 2021	233.14	233.93	227.21	227.66
7426	NASDAQ	WDFC	Tue, Nov 16, 2021	234.07	235.72	233.00	233.26
7425	NASDAQ	WDFC	Mon, Nov 15, 2021	234.58	235.98	231.78	233.61
7424	NASDAQ	WDFC	Fri, Nov 12, 2021	233.58	236.22	232.23	233.30
7423	NASDAQ	WDFC	Thu, Nov 11, 2021	234.91	235.44	231.75	233.46
7422	NASDAQ	WDFC	Wed, Nov 10, 2021	232.12	236.60	230.88	234.07
7421	NASDAQ	WDFC	Tue, Nov 9, 2021	232.25	233.51	228.16	232.81
7420	NASDAQ	WDFC	Mon, Nov 8, 2021	233.96	233.96	231.35	232.77
7419	NASDAQ	WDFC	Fri, Nov 5, 2021	234.29	236.29	229.54	233.28
7418	NASDAQ	WDFC	Thu, Nov 4, 2021	234.82	237.99	230.64	231.76
7417	NASDAQ	WDFC	Wed, Nov 3, 2021	225.05	234.83	224.89	234.12
7416	NASDAQ	WDFC	Tue, Nov 2, 2021	224.00	229.23	224.00	225.67
7415	NASDAQ	WDFC	Mon, Nov 1, 2021	227.09	230.10	221.22	222.80
7414	NASDAQ	WDFC	Fri, Oct 29, 2021	230.65	233.66	224.60	227.00
7413	NASDAQ	WDFC	Thu, Oct 28, 2021	221.53	231.46	221.53	231.01
7412	NASDAQ	WDFC	Wed, Oct 27, 2021	225.71	227.76	221.58	221.91
7411	NASDAQ	WDFC	Tue, Oct 26, 2021	226.84	229.39	222.72	226.00
7410	NASDAQ	WDFC	Mon, Oct 25, 2021	217.96	226.49	216.82	225.71
7409	NASDAQ	WDFC	Fri, Oct 22, 2021	211.17	219.37	209.86	218.03
7408	NASDAQ	WDFC	Thu, Oct 21, 2021	210.16	212.47	207.91	210.91
7407	NASDAQ	WDFC	Wed, Oct 20, 2021	209.00	221.00	207.11	209.20
7406	NASDAQ	WDFC	Tue, Oct 19, 2021	228.41	231.17	223.68	229.29
7405	NASDAQ	WDFC	Mon, Oct 18, 2021	231.55	232.19	228.71	228.96
7404	NASDAQ	WDFC	Fri, Oct 15, 2021	235.38	235.91	231.54	233.07
7403	NASDAQ	WDFC	Thu, Oct 14, 2021	232.71	236.54	230.52	233.13
7402	NASDAQ	WDFC	Wed, Oct 13, 2021	230.12	230.83	228.40	229.45
7401	NASDAQ	WDFC	Tue, Oct 12, 2021	227.78	232.09	227.78	230.12
7400	NASDAQ	WDFC	Mon, Oct 11, 2021	232.27	232.84	228.52	228.52
7399	NASDAQ	WDFC	Fri, Oct 8, 2021	233.58	233.88	228.22	232.21
7398	NASDAQ	WDFC	Thu, Oct 7, 2021	232.50	236.50	232.50	233.86
7397	NASDAQ	WDFC	Wed, Oct 6, 2021	233.15	236.80	230.61	231.69
7396	NASDAQ	WDFC	Tue, Oct 5, 2021	232.62	237.41	232.55	234.80
7395	NASDAQ	WDFC	Mon, Oct 4, 2021	231.55	233.27	227.36	232.41
7394	NASDAQ	WDFC	Fri, Oct 1, 2021	231.49	234.12	229.02	232.66
7393	NASDAQ	WDFC	Thu, Sep 30, 2021	235.23	237.27	231.44	231.48
7392	NASDAQ	WDFC	Wed, Sep 29, 2021	231.24	235.96	230.95	234.24
7391	NASDAQ	WDFC	Tue, Sep 28, 2021	230.42	232.06	227.94	230.67
7390	NASDAQ	WDFC	Mon, Sep 27, 2021	228.61	231.88	227.38	230.42
7389	NASDAQ	WDFC	Fri, Sep 24, 2021	224.60	229.72	224.60	228.58
7388	NASDAQ	WDFC	Thu, Sep 23, 2021	225.39	227.17	224.49	225.61
7387	NASDAQ	WDFC	Wed, Sep 22, 2021	224.57	227.11	224.03	225.21
7386	NASDAQ	WDFC	Tue, Sep 21, 2021	224.07	226.62	221.90	224.08
7385	NASDAQ	WDFC	Mon, Sep 20, 2021	225.29	227.67	222.39	223.62
7384	NASDAQ	WDFC	Fri, Sep 17, 2021	229.94	230.57	226.68	227.40
7383	NASDAQ	WDFC	Thu, Sep 16, 2021	226.33	231.10	223.98	228.29
7382	NASDAQ	WDFC	Wed, Sep 15, 2021	227.67	227.96	224.54	225.74
7381	NASDAQ	WDFC	Tue, Sep 14, 2021	231.25	231.25	227.41	227.78
7380	NASDAQ	WDFC	Mon, Sep 13, 2021	231.93	233.88	229.92	231.46
7379	NASDAQ	WDFC	Fri, Sep 10, 2021	233.95	234.37	230.66	231.49
7378	NASDAQ	WDFC	Thu, Sep 9, 2021	232.65	234.82	229.53	233.21
7377	NASDAQ	WDFC	Wed, Sep 8, 2021	234.06	236.54	231.36	232.52
7376	NASDAQ	WDFC	Tue, Sep 7, 2021	237.52	238.01	232.58	232.83
7375	NASDAQ	WDFC	Fri, Sep 3, 2021	237.92	240.06	235.06	237.99
7374	NASDAQ	WDFC	Thu, Sep 2, 2021	239.50	241.73	238.25	238.79
7373	NASDAQ	WDFC	Wed, Sep 1, 2021	240.02	240.87	236.82	239.04
7372	NASDAQ	WDFC	Tue, Aug 31, 2021	235.51	241.40	235.36	239.63
7371	NASDAQ	WDFC	Mon, Aug 30, 2021	234.25	237.32	232.70	235.50
7370	NASDAQ	WDFC	Fri, Aug 27, 2021	233.43	233.67	228.74	233.01
7369	NASDAQ	WDFC	Thu, Aug 26, 2021	232.61	235.37	232.44	234.12
7368	NASDAQ	WDFC	Wed, Aug 25, 2021	235.27	235.92	232.00	232.60
7367	NASDAQ	WDFC	Tue, Aug 24, 2021	232.44	235.85	231.10	235.27
7366	NASDAQ	WDFC	Mon, Aug 23, 2021	233.30	235.54	231.08	232.10
7365	NASDAQ	WDFC	Fri, Aug 20, 2021	232.28	235.51	230.60	233.59
7364	NASDAQ	WDFC	Thu, Aug 19, 2021	231.23	235.59	230.49	233.20
7363	NASDAQ	WDFC	Wed, Aug 18, 2021	234.13	236.24	230.57	231.13
7362	NASDAQ	WDFC	Tue, Aug 17, 2021	240.55	241.45	233.89	234.13
7361	NASDAQ	WDFC	Mon, Aug 16, 2021	241.76	243.79	239.74	241.45
7360	NASDAQ	WDFC	Fri, Aug 13, 2021	242.62	243.81	240.63	241.46
7359	NASDAQ	WDFC	Thu, Aug 12, 2021	240.79	244.92	239.71	242.60
7358	NASDAQ	WDFC	Wed, Aug 11, 2021	247.81	247.99	239.65	241.34
7357	NASDAQ	WDFC	Tue, Aug 10, 2021	243.97	247.88	242.22	247.00
7356	NASDAQ	WDFC	Mon, Aug 9, 2021	244.32	246.88	241.89	244.83
7355	NASDAQ	WDFC	Fri, Aug 6, 2021	245.85	246.60	242.28	244.21
7354	NASDAQ	WDFC	Thu, Aug 5, 2021	239.84	246.98	239.84	246.14
7353	NASDAQ	WDFC	Wed, Aug 4, 2021	247.79	249.67	239.38	240.15
7352	NASDAQ	WDFC	Tue, Aug 3, 2021	246.46	250.29	245.51	249.23
7351	NASDAQ	WDFC	Mon, Aug 2, 2021	243.18	248.15	243.18	246.84
7350	NASDAQ	WDFC	Fri, Jul 30, 2021	248.16	250.00	241.96	242.99
7349	NASDAQ	WDFC	Thu, Jul 29, 2021	244.69	248.99	243.30	247.82
7348	NASDAQ	WDFC	Wed, Jul 28, 2021	243.81	247.28	242.50	244.17
7347	NASDAQ	WDFC	Tue, Jul 27, 2021	241.79	243.04	238.47	243.02
7346	NASDAQ	WDFC	Mon, Jul 26, 2021	239.29	242.47	237.94	242.15
7345	NASDAQ	WDFC	Fri, Jul 23, 2021	232.92	239.75	230.02	239.23
7344	NASDAQ	WDFC	Thu, Jul 22, 2021	240.65	242.08	232.85	233.72
7343	NASDAQ	WDFC	Wed, Jul 21, 2021	250.93	251.50	241.03	241.31
7342	NASDAQ	WDFC	Tue, Jul 20, 2021	253.39	255.44	250.41	250.76
7341	NASDAQ	WDFC	Mon, Jul 19, 2021	250.39	256.09	250.00	252.58
7340	NASDAQ	WDFC	Fri, Jul 16, 2021	257.98	258.72	251.88	252.29
7339	NASDAQ	WDFC	Thu, Jul 15, 2021	250.29	256.16	247.42	255.81
7338	NASDAQ	WDFC	Wed, Jul 14, 2021	251.41	253.27	249.17	251.38
7337	NASDAQ	WDFC	Tue, Jul 13, 2021	255.73	256.42	251.11	251.41
7336	NASDAQ	WDFC	Mon, Jul 12, 2021	254.07	259.87	251.57	257.72
7335	NASDAQ	WDFC	Fri, Jul 9, 2021	263.15	264.19	253.99	255.03
7334	NASDAQ	WDFC	Thu, Jul 8, 2021	277.65	279.98	261.00	261.80
7333	NASDAQ	WDFC	Wed, Jul 7, 2021	255.99	264.99	253.26	260.54
7332	NASDAQ	WDFC	Tue, Jul 6, 2021	256.98	259.41	254.67	255.49
7331	NASDAQ	WDFC	Fri, Jul 2, 2021	257.11	257.61	255.19	255.72
7330	NASDAQ	WDFC	Thu, Jul 1, 2021	256.93	258.65	255.69	257.11
7329	NASDAQ	WDFC	Wed, Jun 30, 2021	257.98	257.98	253.28	256.29
7328	NASDAQ	WDFC	Tue, Jun 29, 2021	255.86	258.48	254.87	257.89
7327	NASDAQ	WDFC	Mon, Jun 28, 2021	258.44	259.24	252.80	255.90
7326	NASDAQ	WDFC	Fri, Jun 25, 2021	256.19	259.00	254.65	258.34
7325	NASDAQ	WDFC	Thu, Jun 24, 2021	254.21	256.34	253.26	255.93
7324	NASDAQ	WDFC	Wed, Jun 23, 2021	252.81	255.46	251.29	254.03
7323	NASDAQ	WDFC	Tue, Jun 22, 2021	251.49	253.35	250.06	252.81
7322	NASDAQ	WDFC	Mon, Jun 21, 2021	249.33	252.06	246.90	251.60
7321	NASDAQ	WDFC	Fri, Jun 18, 2021	252.52	255.46	246.00	247.91
7320	NASDAQ	WDFC	Thu, Jun 17, 2021	254.58	258.19	254.00	254.79
7319	NASDAQ	WDFC	Wed, Jun 16, 2021	256.27	257.46	252.30	254.81
7318	NASDAQ	WDFC	Tue, Jun 15, 2021	252.34	256.38	250.34	256.27
7317	NASDAQ	WDFC	Mon, Jun 14, 2021	253.30	253.57	250.04	252.34
7316	NASDAQ	WDFC	Fri, Jun 11, 2021	250.29	253.29	249.10	253.13
7315	NASDAQ	WDFC	Thu, Jun 10, 2021	250.87	253.11	249.09	249.83
7314	NASDAQ	WDFC	Wed, Jun 9, 2021	252.87	253.93	250.20	250.87
7313	NASDAQ	WDFC	Tue, Jun 8, 2021	249.38	254.90	248.94	252.47
7312	NASDAQ	WDFC	Mon, Jun 7, 2021	245.07	248.50	243.51	248.29
7311	NASDAQ	WDFC	Fri, Jun 4, 2021	248.81	249.00	243.24	244.50
7310	NASDAQ	WDFC	Thu, Jun 3, 2021	249.95	252.96	246.40	248.84
7309	NASDAQ	WDFC	Wed, Jun 2, 2021	249.68	252.30	246.91	251.85
7308	NASDAQ	WDFC	Tue, Jun 1, 2021	245.83	250.49	243.44	248.44
7307	NASDAQ	WDFC	Fri, May 28, 2021	250.01	253.09	244.21	244.80
7306	NASDAQ	WDFC	Thu, May 27, 2021	247.60	252.19	246.00	250.16
7305	NASDAQ	WDFC	Wed, May 26, 2021	241.22	247.99	241.22	247.58
7304	NASDAQ	WDFC	Tue, May 25, 2021	242.63	242.63	240.12	241.34
7303	NASDAQ	WDFC	Mon, May 24, 2021	242.37	245.96	240.86	241.16
7302	NASDAQ	WDFC	Fri, May 21, 2021	245.75	245.79	241.60	242.20
7301	NASDAQ	WDFC	Thu, May 20, 2021	242.86	245.70	241.46	243.88
7300	NASDAQ	WDFC	Wed, May 19, 2021	242.74	244.25	240.39	242.99
7299	NASDAQ	WDFC	Tue, May 18, 2021	244.16	245.98	242.53	243.14
7298	NASDAQ	WDFC	Mon, May 17, 2021	249.86	252.88	242.72	243.06
7297	NASDAQ	WDFC	Fri, May 14, 2021	244.04	253.75	244.04	252.48
7296	NASDAQ	WDFC	Thu, May 13, 2021	239.83	244.89	239.83	243.20
7295	NASDAQ	WDFC	Wed, May 12, 2021	241.92	243.53	238.57	239.65
7294	NASDAQ	WDFC	Tue, May 11, 2021	238.99	244.06	237.93	243.45
7293	NASDAQ	WDFC	Mon, May 10, 2021	243.60	243.73	239.59	240.71
7292	NASDAQ	WDFC	Fri, May 7, 2021	240.39	243.54	239.64	242.84
7291	NASDAQ	WDFC	Thu, May 6, 2021	241.12	242.71	237.35	240.67
7290	NASDAQ	WDFC	Wed, May 5, 2021	250.54	251.87	241.19	241.52
7289	NASDAQ	WDFC	Tue, May 4, 2021	248.73	250.74	247.18	250.00
7288	NASDAQ	WDFC	Mon, May 3, 2021	250.58	251.34	246.58	250.35
7287	NASDAQ	WDFC	Fri, Apr 30, 2021	246.94	250.36	243.87	248.74
7286	NASDAQ	WDFC	Thu, Apr 29, 2021	253.11	253.11	247.25	247.55
7285	NASDAQ	WDFC	Wed, Apr 28, 2021	252.00	253.90	249.39	252.18
7284	NASDAQ	WDFC	Tue, Apr 27, 2021	253.83	253.92	248.75	252.42
7283	NASDAQ	WDFC	Mon, Apr 26, 2021	259.31	259.31	253.20	253.91
7282	NASDAQ	WDFC	Fri, Apr 23, 2021	257.67	258.71	254.70	258.19
7281	NASDAQ	WDFC	Thu, Apr 22, 2021	260.17	262.55	256.04	258.57
7280	NASDAQ	WDFC	Wed, Apr 21, 2021	250.63	262.77	250.63	260.69
7279	NASDAQ	WDFC	Tue, Apr 20, 2021	251.23	253.94	249.66	250.56
7278	NASDAQ	WDFC	Mon, Apr 19, 2021	257.65	259.50	252.39	252.41
7277	NASDAQ	WDFC	Fri, Apr 16, 2021	259.77	260.56	255.60	257.52
7276	NASDAQ	WDFC	Thu, Apr 15, 2021	256.80	260.47	252.40	257.60
7275	NASDAQ	WDFC	Wed, Apr 14, 2021	256.99	260.94	254.40	256.59
7274	NASDAQ	WDFC	Tue, Apr 13, 2021	266.55	266.55	255.89	256.81
7273	NASDAQ	WDFC	Mon, Apr 12, 2021	285.74	286.25	263.45	265.96
7272	NASDAQ	WDFC	Fri, Apr 9, 2021	285.21	289.40	260.10	280.07
7271	NASDAQ	WDFC	Thu, Apr 8, 2021	306.56	313.73	302.34	309.52
7270	NASDAQ	WDFC	Wed, Apr 7, 2021	318.00	321.41	304.19	304.64
7269	NASDAQ	WDFC	Tue, Apr 6, 2021	309.92	320.82	309.92	316.81
7268	NASDAQ	WDFC	Mon, Apr 5, 2021	307.70	313.82	306.59	311.82
7267	NASDAQ	WDFC	Thu, Apr 1, 2021	306.66	311.50	303.69	307.04
7266	NASDAQ	WDFC	Wed, Mar 31, 2021	304.94	311.64	300.64	306.18
7265	NASDAQ	WDFC	Tue, Mar 30, 2021	301.41	305.18	298.38	304.95
7264	NASDAQ	WDFC	Mon, Mar 29, 2021	307.86	312.37	302.51	303.45
7263	NASDAQ	WDFC	Fri, Mar 26, 2021	302.43	307.35	301.31	306.66
7262	NASDAQ	WDFC	Thu, Mar 25, 2021	300.19	303.51	294.19	301.98
7261	NASDAQ	WDFC	Wed, Mar 24, 2021	304.85	308.12	299.78	300.06
7260	NASDAQ	WDFC	Tue, Mar 23, 2021	305.53	310.48	302.34	304.87
7259	NASDAQ	WDFC	Mon, Mar 22, 2021	299.54	304.70	297.53	304.29
7258	NASDAQ	WDFC	Fri, Mar 19, 2021	297.94	299.92	291.01	296.87
7257	NASDAQ	WDFC	Thu, Mar 18, 2021	292.87	298.27	287.41	294.85
7256	NASDAQ	WDFC	Wed, Mar 17, 2021	295.63	298.87	292.01	293.31
7255	NASDAQ	WDFC	Tue, Mar 16, 2021	292.32	302.74	291.13	296.70
7254	NASDAQ	WDFC	Mon, Mar 15, 2021	302.81	302.81	293.52	294.24
7253	NASDAQ	WDFC	Fri, Mar 12, 2021	312.85	312.85	303.21	304.39
7252	NASDAQ	WDFC	Thu, Mar 11, 2021	308.06	312.99	307.87	312.44
7251	NASDAQ	WDFC	Wed, Mar 10, 2021	306.15	309.94	301.94	307.35
7250	NASDAQ	WDFC	Tue, Mar 9, 2021	314.93	316.48	302.86	304.54
7249	NASDAQ	WDFC	Mon, Mar 8, 2021	320.42	322.78	308.75	312.61
7248	NASDAQ	WDFC	Fri, Mar 5, 2021	310.00	321.51	301.99	319.56
7247	NASDAQ	WDFC	Thu, Mar 4, 2021	314.46	317.99	306.78	311.95
7246	NASDAQ	WDFC	Wed, Mar 3, 2021	313.69	316.77	306.92	313.31
7245	NASDAQ	WDFC	Tue, Mar 2, 2021	314.96	317.62	311.90	313.27
7244	NASDAQ	WDFC	Mon, Mar 1, 2021	313.48	315.64	310.28	314.66
7243	NASDAQ	WDFC	Fri, Feb 26, 2021	313.22	316.74	307.45	311.75
7242	NASDAQ	WDFC	Thu, Feb 25, 2021	313.42	315.77	310.00	312.29
7241	NASDAQ	WDFC	Wed, Feb 24, 2021	305.44	315.26	304.53	311.27
7240	NASDAQ	WDFC	Tue, Feb 23, 2021	311.37	314.10	301.91	308.05
7239	NASDAQ	WDFC	Mon, Feb 22, 2021	310.89	314.68	306.96	313.17
7238	NASDAQ	WDFC	Fri, Feb 19, 2021	315.25	317.22	305.92	314.08
7237	NASDAQ	WDFC	Thu, Feb 18, 2021	321.34	323.72	313.88	319.38
7236	NASDAQ	WDFC	Wed, Feb 17, 2021	328.05	328.05	312.91	322.36
7235	NASDAQ	WDFC	Tue, Feb 16, 2021	331.20	332.44	327.00	327.07
7234	NASDAQ	WDFC	Fri, Feb 12, 2021	332.55	333.42	326.43	332.28
7233	NASDAQ	WDFC	Thu, Feb 11, 2021	329.51	332.83	322.73	332.29
7232	NASDAQ	WDFC	Wed, Feb 10, 2021	331.49	332.55	323.63	330.21
7231	NASDAQ	WDFC	Tue, Feb 9, 2021	323.24	330.80	319.29	329.86
7230	NASDAQ	WDFC	Mon, Feb 8, 2021	315.78	324.90	310.37	324.85
7229	NASDAQ	WDFC	Fri, Feb 5, 2021	300.99	316.55	297.58	315.50
7228	NASDAQ	WDFC	Thu, Feb 4, 2021	299.45	301.99	295.61	298.00
7227	NASDAQ	WDFC	Wed, Feb 3, 2021	301.21	302.68	296.43	300.61
7226	NASDAQ	WDFC	Tue, Feb 2, 2021	308.42	309.89	301.40	302.33
7225	NASDAQ	WDFC	Mon, Feb 1, 2021	304.11	309.59	296.42	309.00
7224	NASDAQ	WDFC	Fri, Jan 29, 2021	306.14	313.51	302.37	304.41
7223	NASDAQ	WDFC	Thu, Jan 28, 2021	319.75	324.74	299.02	309.02
7222	NASDAQ	WDFC	Wed, Jan 27, 2021	305.04	332.84	302.12	320.00
7221	NASDAQ	WDFC	Tue, Jan 26, 2021	301.68	308.92	298.23	308.40
7220	NASDAQ	WDFC	Mon, Jan 25, 2021	288.95	302.64	288.95	301.58
7219	NASDAQ	WDFC	Fri, Jan 22, 2021	282.15	289.92	279.58	288.93
7218	NASDAQ	WDFC	Thu, Jan 21, 2021	282.72	284.89	281.14	283.28
7217	NASDAQ	WDFC	Wed, Jan 20, 2021	279.71	284.12	276.88	282.84
7216	NASDAQ	WDFC	Tue, Jan 19, 2021	280.70	282.62	277.46	279.64
7215	NASDAQ	WDFC	Fri, Jan 15, 2021	275.43	283.03	274.70	278.40
7214	NASDAQ	WDFC	Thu, Jan 14, 2021	286.83	294.62	279.01	279.68
7213	NASDAQ	WDFC	Wed, Jan 13, 2021	284.02	290.04	280.39	288.34
7212	NASDAQ	WDFC	Tue, Jan 12, 2021	300.00	300.00	281.61	284.02
7211	NASDAQ	WDFC	Mon, Jan 11, 2021	296.76	305.48	295.02	300.34
7210	NASDAQ	WDFC	Fri, Jan 8, 2021	309.79	320.00	297.12	301.15
7209	NASDAQ	WDFC	Thu, Jan 7, 2021	262.99	271.07	261.20	269.66
7208	NASDAQ	WDFC	Wed, Jan 6, 2021	261.86	266.84	257.52	265.25
7207	NASDAQ	WDFC	Tue, Jan 5, 2021	256.61	266.85	256.06	260.50
7206	NASDAQ	WDFC	Mon, Jan 4, 2021	267.94	267.94	254.69	258.65
7205	NASDAQ	WDFC	Thu, Dec 31, 2020	265.99	267.63	260.92	265.68
7204	NASDAQ	WDFC	Wed, Dec 30, 2020	265.13	270.49	264.93	266.69
7203	NASDAQ	WDFC	Tue, Dec 29, 2020	271.24	272.59	263.38	264.21
7202	NASDAQ	WDFC	Mon, Dec 28, 2020	263.72	270.40	262.79	270.01
7201	NASDAQ	WDFC	Thu, Dec 24, 2020	260.40	262.49	260.18	260.93
7200	NASDAQ	WDFC	Wed, Dec 23, 2020	262.78	265.53	260.03	261.55
7199	NASDAQ	WDFC	Tue, Dec 22, 2020	266.28	268.00	262.13	263.16
7198	NASDAQ	WDFC	Mon, Dec 21, 2020	263.37	268.61	256.88	267.50
7197	NASDAQ	WDFC	Fri, Dec 18, 2020	268.71	269.38	266.08	266.50
7196	NASDAQ	WDFC	Thu, Dec 17, 2020	267.88	270.92	262.48	266.84
7195	NASDAQ	WDFC	Wed, Dec 16, 2020	265.40	268.53	263.64	265.52
7194	NASDAQ	WDFC	Tue, Dec 15, 2020	261.61	265.87	258.92	264.00
7193	NASDAQ	WDFC	Mon, Dec 14, 2020	261.70	264.73	259.82	260.55
7192	NASDAQ	WDFC	Fri, Dec 11, 2020	259.44	264.12	258.46	262.07
7191	NASDAQ	WDFC	Thu, Dec 10, 2020	259.63	262.67	257.28	261.53
7190	NASDAQ	WDFC	Wed, Dec 9, 2020	261.17	264.42	256.28	258.71
7189	NASDAQ	WDFC	Tue, Dec 8, 2020	253.37	264.24	252.82	260.24
7188	NASDAQ	WDFC	Mon, Dec 7, 2020	253.89	256.13	251.59	254.15
7187	NASDAQ	WDFC	Fri, Dec 4, 2020	252.77	255.36	250.16	254.51
7186	NASDAQ	WDFC	Thu, Dec 3, 2020	248.39	251.60	248.39	251.28
7185	NASDAQ	WDFC	Wed, Dec 2, 2020	255.34	255.34	247.50	250.05
7184	NASDAQ	WDFC	Tue, Dec 1, 2020	256.60	257.24	251.76	256.19
7183	NASDAQ	WDFC	Mon, Nov 30, 2020	252.98	256.02	249.11	254.31
7182	NASDAQ	WDFC	Fri, Nov 27, 2020	251.41	255.34	250.47	254.89
7181	NASDAQ	WDFC	Wed, Nov 25, 2020	254.08	254.83	251.83	252.40
7180	NASDAQ	WDFC	Tue, Nov 24, 2020	255.69	259.34	252.88	253.89
7179	NASDAQ	WDFC	Mon, Nov 23, 2020	254.75	255.59	252.02	254.06
7178	NASDAQ	WDFC	Fri, Nov 20, 2020	255.67	258.68	252.49	255.67
7177	NASDAQ	WDFC	Thu, Nov 19, 2020	254.64	257.60	253.20	257.09
7176	NASDAQ	WDFC	Wed, Nov 18, 2020	260.97	262.88	253.28	253.54
7175	NASDAQ	WDFC	Tue, Nov 17, 2020	262.96	264.73	260.17	261.71
7174	NASDAQ	WDFC	Mon, Nov 16, 2020	263.99	264.92	258.59	264.75
7173	NASDAQ	WDFC	Fri, Nov 13, 2020	255.30	261.61	254.36	260.03
7172	NASDAQ	WDFC	Thu, Nov 12, 2020	254.32	259.91	251.77	255.61
7171	NASDAQ	WDFC	Wed, Nov 11, 2020	251.91	258.35	250.13	256.70
7170	NASDAQ	WDFC	Tue, Nov 10, 2020	246.93	252.30	245.21	251.97
7169	NASDAQ	WDFC	Mon, Nov 9, 2020	259.16	260.77	237.61	245.39
7168	NASDAQ	WDFC	Fri, Nov 6, 2020	253.23	261.69	251.63	258.42
7167	NASDAQ	WDFC	Thu, Nov 5, 2020	251.32	254.09	250.44	252.63
7166	NASDAQ	WDFC	Wed, Nov 4, 2020	252.38	252.44	247.65	250.35
7165	NASDAQ	WDFC	Tue, Nov 3, 2020	245.16	251.68	245.16	250.11
7164	NASDAQ	WDFC	Mon, Nov 2, 2020	243.50	245.99	238.37	244.57
7163	NASDAQ	WDFC	Fri, Oct 30, 2020	252.69	254.35	240.01	243.38
7162	NASDAQ	WDFC	Thu, Oct 29, 2020	246.30	254.91	243.94	253.50
7161	NASDAQ	WDFC	Wed, Oct 28, 2020	236.09	245.40	236.09	245.25
7160	NASDAQ	WDFC	Tue, Oct 27, 2020	235.00	239.47	233.61	238.61
7159	NASDAQ	WDFC	Mon, Oct 26, 2020	234.68	239.07	233.11	235.74
7158	NASDAQ	WDFC	Fri, Oct 23, 2020	236.71	239.38	232.66	235.10
7157	NASDAQ	WDFC	Thu, Oct 22, 2020	234.95	238.55	228.32	237.42
7156	NASDAQ	WDFC	Wed, Oct 21, 2020	212.28	235.98	208.50	234.61
7155	NASDAQ	WDFC	Tue, Oct 20, 2020	197.03	199.23	195.33	197.50
7154	NASDAQ	WDFC	Mon, Oct 19, 2020	198.87	199.91	195.27	195.75
7153	NASDAQ	WDFC	Fri, Oct 16, 2020	196.28	198.00	195.38	197.93
7152	NASDAQ	WDFC	Thu, Oct 15, 2020	193.62	196.83	192.58	196.81
7151	NASDAQ	WDFC	Wed, Oct 14, 2020	198.12	198.73	194.27	195.89
7150	NASDAQ	WDFC	Tue, Oct 13, 2020	198.74	200.00	196.35	197.48
7149	NASDAQ	WDFC	Mon, Oct 12, 2020	197.93	200.50	197.56	200.19
7148	NASDAQ	WDFC	Fri, Oct 9, 2020	196.41	198.87	196.41	198.22
7147	NASDAQ	WDFC	Thu, Oct 8, 2020	196.68	198.31	195.85	196.77
7146	NASDAQ	WDFC	Wed, Oct 7, 2020	194.67	195.90	193.10	195.12
7145	NASDAQ	WDFC	Tue, Oct 6, 2020	191.29	194.51	189.59	193.97
7144	NASDAQ	WDFC	Mon, Oct 5, 2020	188.66	190.00	187.65	189.90
7143	NASDAQ	WDFC	Fri, Oct 2, 2020	185.89	188.50	185.13	187.80
7142	NASDAQ	WDFC	Thu, Oct 1, 2020	189.41	189.41	183.55	187.40
7141	NASDAQ	WDFC	Wed, Sep 30, 2020	188.63	190.99	188.63	189.31
7140	NASDAQ	WDFC	Tue, Sep 29, 2020	188.94	189.93	186.50	188.18
7139	NASDAQ	WDFC	Mon, Sep 28, 2020	191.40	192.11	189.20	189.44
7138	NASDAQ	WDFC	Fri, Sep 25, 2020	192.22	192.67	189.59	190.76
7137	NASDAQ	WDFC	Thu, Sep 24, 2020	189.34	194.30	188.83	191.68
7136	NASDAQ	WDFC	Wed, Sep 23, 2020	195.68	195.68	188.47	188.85
7135	NASDAQ	WDFC	Tue, Sep 22, 2020	194.86	196.03	193.64	194.99
7134	NASDAQ	WDFC	Mon, Sep 21, 2020	193.02	193.95	191.13	193.78
7133	NASDAQ	WDFC	Fri, Sep 18, 2020	195.89	196.85	192.13	194.07
7132	NASDAQ	WDFC	Thu, Sep 17, 2020	193.01	195.03	192.15	194.53
7131	NASDAQ	WDFC	Wed, Sep 16, 2020	193.36	195.88	193.00	194.19
7130	NASDAQ	WDFC	Tue, Sep 15, 2020	195.21	195.98	192.89	193.22
7129	NASDAQ	WDFC	Mon, Sep 14, 2020	196.06	197.17	193.44	193.97
7128	NASDAQ	WDFC	Fri, Sep 11, 2020	199.61	200.65	195.30	195.60
7127	NASDAQ	WDFC	Thu, Sep 10, 2020	200.51	202.99	198.99	199.06
7126	NASDAQ	WDFC	Wed, Sep 9, 2020	196.39	202.34	196.39	201.00
7125	NASDAQ	WDFC	Tue, Sep 8, 2020	192.86	196.82	191.32	195.79
7124	NASDAQ	WDFC	Fri, Sep 4, 2020	198.62	199.82	192.31	193.79
7123	NASDAQ	WDFC	Thu, Sep 3, 2020	204.63	205.22	196.07	197.71
7122	NASDAQ	WDFC	Wed, Sep 2, 2020	204.93	207.47	203.05	205.19
7121	NASDAQ	WDFC	Tue, Sep 1, 2020	204.08	206.11	202.31	205.12
7120	NASDAQ	WDFC	Mon, Aug 31, 2020	202.28	205.34	202.28	204.38
7119	NASDAQ	WDFC	Fri, Aug 28, 2020	203.08	203.23	201.01	202.40
7118	NASDAQ	WDFC	Thu, Aug 27, 2020	204.14	204.70	201.78	202.20
7117	NASDAQ	WDFC	Wed, Aug 26, 2020	202.68	204.91	201.78	203.59
7116	NASDAQ	WDFC	Tue, Aug 25, 2020	202.25	203.45	200.90	202.69
7115	NASDAQ	WDFC	Mon, Aug 24, 2020	200.21	202.53	198.18	202.39
7114	NASDAQ	WDFC	Fri, Aug 21, 2020	198.82	198.89	196.57	198.80
7113	NASDAQ	WDFC	Thu, Aug 20, 2020	201.26	201.26	197.55	199.52
7112	NASDAQ	WDFC	Wed, Aug 19, 2020	201.76	203.81	200.00	201.82
7111	NASDAQ	WDFC	Tue, Aug 18, 2020	199.70	200.91	197.77	200.70
7110	NASDAQ	WDFC	Mon, Aug 17, 2020	199.48	202.44	199.48	200.09
7109	NASDAQ	WDFC	Fri, Aug 14, 2020	199.97	201.55	198.67	199.45
7108	NASDAQ	WDFC	Thu, Aug 13, 2020	202.43	203.28	199.65	200.02
7107	NASDAQ	WDFC	Wed, Aug 12, 2020	200.79	203.60	200.79	202.46
7106	NASDAQ	WDFC	Tue, Aug 11, 2020	201.39	202.78	198.86	199.57
7105	NASDAQ	WDFC	Mon, Aug 10, 2020	197.70	201.51	197.65	200.17
7104	NASDAQ	WDFC	Fri, Aug 7, 2020	196.49	199.17	193.82	196.28
7103	NASDAQ	WDFC	Thu, Aug 6, 2020	196.80	198.97	195.00	196.72
7102	NASDAQ	WDFC	Wed, Aug 5, 2020	196.02	199.54	195.96	197.33
7101	NASDAQ	WDFC	Tue, Aug 4, 2020	193.77	196.29	191.54	196.20
7100	NASDAQ	WDFC	Mon, Aug 3, 2020	197.03	197.07	192.08	194.32
7099	NASDAQ	WDFC	Fri, Jul 31, 2020	191.49	196.57	191.01	196.55
7098	NASDAQ	WDFC	Thu, Jul 30, 2020	188.32	190.61	186.96	190.56
7097	NASDAQ	WDFC	Wed, Jul 29, 2020	185.50	189.02	185.16	188.57
7096	NASDAQ	WDFC	Tue, Jul 28, 2020	185.82	188.04	183.77	185.18
7095	NASDAQ	WDFC	Mon, Jul 27, 2020	184.86	187.44	184.86	186.02
7094	NASDAQ	WDFC	Fri, Jul 24, 2020	190.26	190.27	184.87	185.33
7093	NASDAQ	WDFC	Thu, Jul 23, 2020	191.55	194.27	190.02	190.14
7092	NASDAQ	WDFC	Wed, Jul 22, 2020	194.42	194.91	189.63	190.25
7091	NASDAQ	WDFC	Tue, Jul 21, 2020	195.31	196.84	193.70	194.74
7090	NASDAQ	WDFC	Mon, Jul 20, 2020	198.13	198.21	194.27	194.77
7089	NASDAQ	WDFC	Fri, Jul 17, 2020	194.45	199.60	193.79	198.97
7088	NASDAQ	WDFC	Thu, Jul 16, 2020	194.57	195.98	194.05	194.65
7087	NASDAQ	WDFC	Wed, Jul 15, 2020	195.21	197.50	194.40	194.59
7086	NASDAQ	WDFC	Tue, Jul 14, 2020	196.46	197.09	192.91	193.47
7085	NASDAQ	WDFC	Mon, Jul 13, 2020	194.69	200.80	194.69	196.39
7084	NASDAQ	WDFC	Fri, Jul 10, 2020	191.01	195.00	188.38	194.06
7083	NASDAQ	WDFC	Thu, Jul 9, 2020	202.47	204.74	200.33	200.50
7082	NASDAQ	WDFC	Wed, Jul 8, 2020	205.34	206.00	199.99	202.91
7081	NASDAQ	WDFC	Tue, Jul 7, 2020	196.71	205.42	196.50	205.34
7080	NASDAQ	WDFC	Mon, Jul 6, 2020	198.14	199.37	195.94	196.64
7079	NASDAQ	WDFC	Thu, Jul 2, 2020	197.71	200.15	196.52	197.01
7078	NASDAQ	WDFC	Wed, Jul 1, 2020	197.61	200.38	195.88	196.85
7077	NASDAQ	WDFC	Tue, Jun 30, 2020	198.64	200.76	196.38	198.30
7076	NASDAQ	WDFC	Mon, Jun 29, 2020	193.99	201.61	193.60	198.87
7075	NASDAQ	WDFC	Fri, Jun 26, 2020	192.22	195.67	191.77	192.22
7074	NASDAQ	WDFC	Thu, Jun 25, 2020	194.03	195.14	190.50	194.88
7073	NASDAQ	WDFC	Wed, Jun 24, 2020	190.52	195.68	190.52	194.14
7072	NASDAQ	WDFC	Tue, Jun 23, 2020	193.81	195.00	191.98	192.99
7071	NASDAQ	WDFC	Mon, Jun 22, 2020	190.27	193.61	189.85	193.19
7070	NASDAQ	WDFC	Fri, Jun 19, 2020	194.08	194.62	189.81	191.15
7069	NASDAQ	WDFC	Thu, Jun 18, 2020	194.83	195.97	191.84	193.33
7068	NASDAQ	WDFC	Wed, Jun 17, 2020	193.04	196.03	193.00	195.70
7067	NASDAQ	WDFC	Tue, Jun 16, 2020	191.16	194.23	189.05	192.80
7066	NASDAQ	WDFC	Mon, Jun 15, 2020	188.18	190.30	186.04	189.05
7065	NASDAQ	WDFC	Fri, Jun 12, 2020	190.41	192.30	187.02	189.89
7064	NASDAQ	WDFC	Thu, Jun 11, 2020	192.81	192.81	186.79	187.49
7063	NASDAQ	WDFC	Wed, Jun 10, 2020	193.52	195.45	190.09	194.90
7062	NASDAQ	WDFC	Tue, Jun 9, 2020	193.45	194.58	191.70	192.88
7061	NASDAQ	WDFC	Mon, Jun 8, 2020	191.46	195.64	191.36	194.82
7060	NASDAQ	WDFC	Fri, Jun 5, 2020	189.22	191.74	186.89	190.64
7059	NASDAQ	WDFC	Thu, Jun 4, 2020	186.94	188.22	185.47	186.16
7058	NASDAQ	WDFC	Wed, Jun 3, 2020	188.44	189.60	187.02	187.84
7057	NASDAQ	WDFC	Tue, Jun 2, 2020	189.93	189.93	186.25	186.98
7056	NASDAQ	WDFC	Mon, Jun 1, 2020	190.70	191.63	184.44	189.71
7055	NASDAQ	WDFC	Fri, May 29, 2020	191.15	192.40	188.47	191.85
7054	NASDAQ	WDFC	Thu, May 28, 2020	190.80	193.10	189.76	190.84
7053	NASDAQ	WDFC	Wed, May 27, 2020	188.99	190.27	187.39	189.80
7052	NASDAQ	WDFC	Tue, May 26, 2020	189.67	189.73	185.98	187.04
7051	NASDAQ	WDFC	Fri, May 22, 2020	184.80	187.96	183.30	186.12
7050	NASDAQ	WDFC	Thu, May 21, 2020	179.14	185.18	178.00	185.01
7049	NASDAQ	WDFC	Wed, May 20, 2020	180.09	181.37	178.71	179.00
7048	NASDAQ	WDFC	Tue, May 19, 2020	178.66	182.81	178.05	178.06
7047	NASDAQ	WDFC	Mon, May 18, 2020	176.90	180.00	175.88	179.76
7046	NASDAQ	WDFC	Fri, May 15, 2020	171.41	177.72	169.80	173.80
7045	NASDAQ	WDFC	Thu, May 14, 2020	170.84	174.04	165.91	171.76
7044	NASDAQ	WDFC	Wed, May 13, 2020	171.93	174.28	170.01	172.28
7043	NASDAQ	WDFC	Tue, May 12, 2020	174.22	174.22	171.92	171.92
7042	NASDAQ	WDFC	Mon, May 11, 2020	173.36	176.63	173.36	173.57
7041	NASDAQ	WDFC	Fri, May 8, 2020	174.19	175.99	172.81	175.11
7040	NASDAQ	WDFC	Thu, May 7, 2020	171.88	173.92	170.85	172.46
7039	NASDAQ	WDFC	Wed, May 6, 2020	172.17	174.29	170.50	170.57
7038	NASDAQ	WDFC	Tue, May 5, 2020	169.72	174.40	169.72	171.73
7037	NASDAQ	WDFC	Mon, May 4, 2020	168.81	169.67	166.28	168.12
7036	NASDAQ	WDFC	Fri, May 1, 2020	172.28	173.56	167.65	168.90
7035	NASDAQ	WDFC	Thu, Apr 30, 2020	177.47	177.66	172.81	174.28
7034	NASDAQ	WDFC	Wed, Apr 29, 2020	180.62	182.72	175.80	177.53
7033	NASDAQ	WDFC	Tue, Apr 28, 2020	175.65	178.29	174.58	177.81
7032	NASDAQ	WDFC	Mon, Apr 27, 2020	173.18	176.43	171.98	175.66
7031	NASDAQ	WDFC	Fri, Apr 24, 2020	176.19	176.19	171.22	173.05
7030	NASDAQ	WDFC	Thu, Apr 23, 2020	173.76	176.91	172.45	175.09
7029	NASDAQ	WDFC	Wed, Apr 22, 2020	175.65	176.83	174.02	174.31
7028	NASDAQ	WDFC	Tue, Apr 21, 2020	170.45	175.80	170.30	173.57
7027	NASDAQ	WDFC	Mon, Apr 20, 2020	172.48	173.65	170.54	172.11
7026	NASDAQ	WDFC	Fri, Apr 17, 2020	170.54	173.29	169.29	172.69
7025	NASDAQ	WDFC	Thu, Apr 16, 2020	169.18	169.92	164.30	169.06
7024	NASDAQ	WDFC	Wed, Apr 15, 2020	169.89	169.89	163.77	167.24
7023	NASDAQ	WDFC	Tue, Apr 14, 2020	157.49	173.46	155.46	171.99
7022	NASDAQ	WDFC	Mon, Apr 13, 2020	165.00	165.73	151.16	154.26
7021	NASDAQ	WDFC	Thu, Apr 9, 2020	176.55	184.04	174.46	175.41
7020	NASDAQ	WDFC	Wed, Apr 8, 2020	177.98	180.45	173.65	174.68
7019	NASDAQ	WDFC	Tue, Apr 7, 2020	178.10	184.20	174.59	175.70
7018	NASDAQ	WDFC	Mon, Apr 6, 2020	174.23	179.98	172.01	178.09
7017	NASDAQ	WDFC	Fri, Apr 3, 2020	169.86	171.44	161.92	170.51
7016	NASDAQ	WDFC	Thu, Apr 2, 2020	184.00	185.99	169.55	172.31
7015	NASDAQ	WDFC	Wed, Apr 1, 2020	198.22	198.22	186.71	188.50
7014	NASDAQ	WDFC	Tue, Mar 31, 2020	199.29	202.77	196.99	200.85
7013	NASDAQ	WDFC	Mon, Mar 30, 2020	201.68	201.76	192.18	200.21
7012	NASDAQ	WDFC	Fri, Mar 27, 2020	190.01	204.30	188.00	197.27
7011	NASDAQ	WDFC	Thu, Mar 26, 2020	182.99	194.89	181.45	192.72
7010	NASDAQ	WDFC	Wed, Mar 25, 2020	196.69	196.69	180.83	183.51
7009	NASDAQ	WDFC	Tue, Mar 24, 2020	203.52	203.89	192.12	197.23
7008	NASDAQ	WDFC	Mon, Mar 23, 2020	195.72	201.48	192.00	199.60
7007	NASDAQ	WDFC	Fri, Mar 20, 2020	209.00	209.96	191.00	195.72
7006	NASDAQ	WDFC	Thu, Mar 19, 2020	195.97	211.68	195.47	208.38
7005	NASDAQ	WDFC	Wed, Mar 18, 2020	187.75	204.62	184.95	196.27
7004	NASDAQ	WDFC	Tue, Mar 17, 2020	178.06	196.17	177.86	196.11
7003	NASDAQ	WDFC	Mon, Mar 16, 2020	170.89	183.04	168.66	175.31
7002	NASDAQ	WDFC	Fri, Mar 13, 2020	171.55	181.77	164.25	181.77
7001	NASDAQ	WDFC	Thu, Mar 12, 2020	171.38	176.30	164.74	166.36
7000	NASDAQ	WDFC	Wed, Mar 11, 2020	187.68	187.68	175.07	179.82
6999	NASDAQ	WDFC	Tue, Mar 10, 2020	185.89	191.00	178.41	190.59
6998	NASDAQ	WDFC	Mon, Mar 9, 2020	177.11	186.38	172.48	183.47
6997	NASDAQ	WDFC	Fri, Mar 6, 2020	179.08	187.67	179.08	186.55
6996	NASDAQ	WDFC	Thu, Mar 5, 2020	182.48	185.75	179.98	183.50
6995	NASDAQ	WDFC	Wed, Mar 4, 2020	180.62	187.22	180.38	186.41
6994	NASDAQ	WDFC	Tue, Mar 3, 2020	179.62	182.19	175.52	177.66
6993	NASDAQ	WDFC	Mon, Mar 2, 2020	172.62	180.48	171.89	180.31
6992	NASDAQ	WDFC	Fri, Feb 28, 2020	172.59	175.63	169.38	172.49
6991	NASDAQ	WDFC	Thu, Feb 27, 2020	177.27	179.66	175.98	176.72
6990	NASDAQ	WDFC	Wed, Feb 26, 2020	179.87	180.31	178.44	179.43
6989	NASDAQ	WDFC	Tue, Feb 25, 2020	181.54	181.54	178.60	178.99
6988	NASDAQ	WDFC	Mon, Feb 24, 2020	182.48	183.24	180.94	181.31
6987	NASDAQ	WDFC	Fri, Feb 21, 2020	188.64	188.64	185.95	186.16
6986	NASDAQ	WDFC	Thu, Feb 20, 2020	188.76	189.81	187.54	188.74
6985	NASDAQ	WDFC	Wed, Feb 19, 2020	189.31	190.40	188.76	189.18
6984	NASDAQ	WDFC	Tue, Feb 18, 2020	190.02	190.81	188.95	189.00
6983	NASDAQ	WDFC	Fri, Feb 14, 2020	190.28	192.38	189.82	190.41
6982	NASDAQ	WDFC	Thu, Feb 13, 2020	187.65	190.49	187.65	190.32
6981	NASDAQ	WDFC	Wed, Feb 12, 2020	185.31	189.24	184.55	188.53
6980	NASDAQ	WDFC	Tue, Feb 11, 2020	186.28	186.28	184.30	184.78
6979	NASDAQ	WDFC	Mon, Feb 10, 2020	185.18	186.47	184.33	185.46
6978	NASDAQ	WDFC	Fri, Feb 7, 2020	191.87	191.87	184.63	184.91
6977	NASDAQ	WDFC	Thu, Feb 6, 2020	193.24	193.40	190.84	192.00
6976	NASDAQ	WDFC	Wed, Feb 5, 2020	191.66	193.15	190.47	192.03
6975	NASDAQ	WDFC	Tue, Feb 4, 2020	188.74	192.29	188.74	190.29
6974	NASDAQ	WDFC	Mon, Feb 3, 2020	186.73	190.41	186.73	187.67
6973	NASDAQ	WDFC	Fri, Jan 31, 2020	192.14	193.00	186.82	186.82
6972	NASDAQ	WDFC	Thu, Jan 30, 2020	187.52	191.95	187.52	191.90
6971	NASDAQ	WDFC	Wed, Jan 29, 2020	188.32	189.24	187.08	188.30
6970	NASDAQ	WDFC	Tue, Jan 28, 2020	188.59	189.74	187.88	188.60
6969	NASDAQ	WDFC	Mon, Jan 27, 2020	186.95	188.39	186.95	187.69
6968	NASDAQ	WDFC	Fri, Jan 24, 2020	191.70	191.79	187.37	188.72
6967	NASDAQ	WDFC	Thu, Jan 23, 2020	190.98	192.86	190.22	191.65
6966	NASDAQ	WDFC	Wed, Jan 22, 2020	189.14	192.34	189.14	191.41
6965	NASDAQ	WDFC	Tue, Jan 21, 2020	192.73	192.73	188.53	189.14
6964	NASDAQ	WDFC	Fri, Jan 17, 2020	191.96	194.08	190.66	193.04
6963	NASDAQ	WDFC	Thu, Jan 16, 2020	190.07	192.65	190.07	190.90
6962	NASDAQ	WDFC	Wed, Jan 15, 2020	188.53	191.82	188.53	190.39
6961	NASDAQ	WDFC	Tue, Jan 14, 2020	185.10	190.28	185.10	188.50
6960	NASDAQ	WDFC	Mon, Jan 13, 2020	184.77	188.32	184.51	185.35
6959	NASDAQ	WDFC	Fri, Jan 10, 2020	180.00	186.41	178.21	185.53
6958	NASDAQ	WDFC	Thu, Jan 9, 2020	190.00	192.61	189.73	191.81
6957	NASDAQ	WDFC	Wed, Jan 8, 2020	188.80	190.58	187.05	189.76
6956	NASDAQ	WDFC	Tue, Jan 7, 2020	190.10	192.56	187.45	188.60
6955	NASDAQ	WDFC	Mon, Jan 6, 2020	192.26	194.16	191.57	193.46
6954	NASDAQ	WDFC	Fri, Jan 3, 2020	192.01	194.49	190.97	192.56
6953	NASDAQ	WDFC	Thu, Jan 2, 2020	193.91	194.55	191.65	193.25
6952	NASDAQ	WDFC	Tue, Dec 31, 2019	195.01	195.93	192.99	194.14
6951	NASDAQ	WDFC	Mon, Dec 30, 2019	196.30	197.10	194.00	194.50
6950	NASDAQ	WDFC	Fri, Dec 27, 2019	197.17	198.33	196.26	196.82
6949	NASDAQ	WDFC	Thu, Dec 26, 2019	197.48	198.01	196.14	196.94
6948	NASDAQ	WDFC	Tue, Dec 24, 2019	197.92	199.48	196.21	197.05
6947	NASDAQ	WDFC	Mon, Dec 23, 2019	196.93	197.67	195.50	197.67
6946	NASDAQ	WDFC	Fri, Dec 20, 2019	192.72	196.80	192.43	196.61
6945	NASDAQ	WDFC	Thu, Dec 19, 2019	192.91	193.28	192.00	192.43
6944	NASDAQ	WDFC	Wed, Dec 18, 2019	192.82	193.61	192.00	193.04
6943	NASDAQ	WDFC	Tue, Dec 17, 2019	193.41	194.54	192.00	192.72
6942	NASDAQ	WDFC	Mon, Dec 16, 2019	196.00	196.00	193.70	193.71
6941	NASDAQ	WDFC	Fri, Dec 13, 2019	194.55	196.00	193.80	195.76
6940	NASDAQ	WDFC	Thu, Dec 12, 2019	194.71	195.80	194.01	194.68
6939	NASDAQ	WDFC	Wed, Dec 11, 2019	195.50	196.22	194.20	194.83
6938	NASDAQ	WDFC	Tue, Dec 10, 2019	195.02	195.55	194.20	194.76
6937	NASDAQ	WDFC	Mon, Dec 9, 2019	194.88	196.37	193.25	195.56
6936	NASDAQ	WDFC	Fri, Dec 6, 2019	194.58	195.94	194.58	195.17
6935	NASDAQ	WDFC	Thu, Dec 5, 2019	193.25	194.33	192.99	194.08
6934	NASDAQ	WDFC	Wed, Dec 4, 2019	192.90	194.37	192.85	193.60
6933	NASDAQ	WDFC	Tue, Dec 3, 2019	191.42	192.99	190.78	192.34
6932	NASDAQ	WDFC	Mon, Dec 2, 2019	193.04	193.34	191.56	192.08
6931	NASDAQ	WDFC	Fri, Nov 29, 2019	193.04	193.82	192.17	193.11
6930	NASDAQ	WDFC	Wed, Nov 27, 2019	192.56	193.55	191.55	193.33
6929	NASDAQ	WDFC	Tue, Nov 26, 2019	191.57	193.95	191.40	192.63
6928	NASDAQ	WDFC	Mon, Nov 25, 2019	189.76	191.26	188.90	190.88
6927	NASDAQ	WDFC	Fri, Nov 22, 2019	190.75	190.75	188.66	189.18
6926	NASDAQ	WDFC	Thu, Nov 21, 2019	192.25	192.75	189.87	190.25
6925	NASDAQ	WDFC	Wed, Nov 20, 2019	191.88	193.44	190.74	192.23
6924	NASDAQ	WDFC	Tue, Nov 19, 2019	188.10	193.18	187.88	192.28
6923	NASDAQ	WDFC	Mon, Nov 18, 2019	186.42	189.39	185.55	188.04
6922	NASDAQ	WDFC	Fri, Nov 15, 2019	186.29	186.95	184.54	186.09
6921	NASDAQ	WDFC	Thu, Nov 14, 2019	186.10	187.77	185.70	186.30
6920	NASDAQ	WDFC	Wed, Nov 13, 2019	184.93	186.96	184.51	186.42
6919	NASDAQ	WDFC	Tue, Nov 12, 2019	183.67	185.91	182.31	185.23
6918	NASDAQ	WDFC	Mon, Nov 11, 2019	182.88	184.28	181.91	183.41
6917	NASDAQ	WDFC	Fri, Nov 8, 2019	182.62	184.84	181.96	183.99
6916	NASDAQ	WDFC	Thu, Nov 7, 2019	184.00	185.00	181.84	182.63
6915	NASDAQ	WDFC	Wed, Nov 6, 2019	182.36	184.20	181.90	183.71
6914	NASDAQ	WDFC	Tue, Nov 5, 2019	183.78	184.47	181.83	182.09
6913	NASDAQ	WDFC	Mon, Nov 4, 2019	187.56	187.88	183.68	183.98
6912	NASDAQ	WDFC	Fri, Nov 1, 2019	187.57	188.61	185.84	187.41
6911	NASDAQ	WDFC	Thu, Oct 31, 2019	186.55	187.56	185.75	187.40
6910	NASDAQ	WDFC	Wed, Oct 30, 2019	184.80	187.54	184.40	187.13
6909	NASDAQ	WDFC	Tue, Oct 29, 2019	182.36	186.12	182.30	185.30
6908	NASDAQ	WDFC	Mon, Oct 28, 2019	182.02	184.65	182.02	183.18
6907	NASDAQ	WDFC	Fri, Oct 25, 2019	181.85	183.44	181.65	182.22
6906	NASDAQ	WDFC	Thu, Oct 24, 2019	180.87	182.93	179.76	181.89
6905	NASDAQ	WDFC	Wed, Oct 23, 2019	181.98	182.63	180.06	181.30
6904	NASDAQ	WDFC	Tue, Oct 22, 2019	182.33	182.89	180.55	181.85
6903	NASDAQ	WDFC	Mon, Oct 21, 2019	181.28	182.63	178.80	181.34
6902	NASDAQ	WDFC	Fri, Oct 18, 2019	173.10	180.63	172.55	180.14
6901	NASDAQ	WDFC	Thu, Oct 17, 2019	182.01	184.00	180.42	182.67
6900	NASDAQ	WDFC	Wed, Oct 16, 2019	181.15	181.82	179.50	180.70
6899	NASDAQ	WDFC	Tue, Oct 15, 2019	181.70	181.70	179.29	181.03
6898	NASDAQ	WDFC	Mon, Oct 14, 2019	184.53	184.53	180.38	181.02
6897	NASDAQ	WDFC	Fri, Oct 11, 2019	184.93	186.36	184.01	184.36
6896	NASDAQ	WDFC	Thu, Oct 10, 2019	184.60	184.60	181.26	183.90
6895	NASDAQ	WDFC	Wed, Oct 9, 2019	185.15	189.42	183.36	184.78
6894	NASDAQ	WDFC	Tue, Oct 8, 2019	185.52	186.15	183.14	183.98
6893	NASDAQ	WDFC	Mon, Oct 7, 2019	188.83	188.83	184.95	186.22
6892	NASDAQ	WDFC	Fri, Oct 4, 2019	184.29	188.86	184.20	188.66
6891	NASDAQ	WDFC	Thu, Oct 3, 2019	182.20	185.33	181.50	184.09
6890	NASDAQ	WDFC	Wed, Oct 2, 2019	183.65	184.87	179.66	181.86
6889	NASDAQ	WDFC	Tue, Oct 1, 2019	184.24	185.11	183.21	183.82
6888	NASDAQ	WDFC	Mon, Sep 30, 2019	184.13	185.06	182.35	183.54
6887	NASDAQ	WDFC	Fri, Sep 27, 2019	184.83	186.56	183.33	183.74
6886	NASDAQ	WDFC	Thu, Sep 26, 2019	184.20	185.29	179.60	183.41
6885	NASDAQ	WDFC	Wed, Sep 25, 2019	180.87	184.32	180.42	183.58
6884	NASDAQ	WDFC	Tue, Sep 24, 2019	182.00	183.69	177.91	180.01
6883	NASDAQ	WDFC	Mon, Sep 23, 2019	184.13	185.70	181.88	182.06
6882	NASDAQ	WDFC	Fri, Sep 20, 2019	185.09	186.99	183.04	184.31
6881	NASDAQ	WDFC	Thu, Sep 19, 2019	185.62	186.96	184.82	184.91
6880	NASDAQ	WDFC	Wed, Sep 18, 2019	182.69	186.09	182.37	185.28
6879	NASDAQ	WDFC	Tue, Sep 17, 2019	182.31	184.38	181.90	182.58
6878	NASDAQ	WDFC	Mon, Sep 16, 2019	183.51	184.39	181.55	182.04
6877	NASDAQ	WDFC	Fri, Sep 13, 2019	183.97	185.10	181.13	183.98
6876	NASDAQ	WDFC	Thu, Sep 12, 2019	181.49	185.86	180.81	184.47
6875	NASDAQ	WDFC	Wed, Sep 11, 2019	183.90	184.49	180.48	181.23
6874	NASDAQ	WDFC	Tue, Sep 10, 2019	183.26	183.89	176.96	183.84
6873	NASDAQ	WDFC	Mon, Sep 9, 2019	187.16	187.48	181.26	183.35
6872	NASDAQ	WDFC	Fri, Sep 6, 2019	184.56	187.85	183.88	186.54
6871	NASDAQ	WDFC	Thu, Sep 5, 2019	185.96	187.17	183.06	184.55
6870	NASDAQ	WDFC	Wed, Sep 4, 2019	184.82	185.59	182.59	184.67
6869	NASDAQ	WDFC	Tue, Sep 3, 2019	181.99	184.46	180.79	183.56
6868	NASDAQ	WDFC	Fri, Aug 30, 2019	184.98	185.40	181.01	182.30
6867	NASDAQ	WDFC	Thu, Aug 29, 2019	183.52	184.91	181.98	184.25
6866	NASDAQ	WDFC	Wed, Aug 28, 2019	179.72	183.21	179.52	182.57
6865	NASDAQ	WDFC	Tue, Aug 27, 2019	184.52	184.80	180.05	180.15
6864	NASDAQ	WDFC	Mon, Aug 26, 2019	182.31	184.32	181.20	183.59
6863	NASDAQ	WDFC	Fri, Aug 23, 2019	184.12	184.68	179.20	181.06
6862	NASDAQ	WDFC	Thu, Aug 22, 2019	184.86	185.51	182.91	184.05
6861	NASDAQ	WDFC	Wed, Aug 21, 2019	183.04	185.74	183.04	184.63
6860	NASDAQ	WDFC	Tue, Aug 20, 2019	184.95	185.34	181.41	182.64
6859	NASDAQ	WDFC	Mon, Aug 19, 2019	185.24	186.55	183.67	185.49
6858	NASDAQ	WDFC	Fri, Aug 16, 2019	184.22	185.33	182.68	183.78
6857	NASDAQ	WDFC	Thu, Aug 15, 2019	182.28	184.99	181.71	183.06
6856	NASDAQ	WDFC	Wed, Aug 14, 2019	182.04	185.37	181.46	182.71
6855	NASDAQ	WDFC	Tue, Aug 13, 2019	183.37	188.28	182.15	184.40
6854	NASDAQ	WDFC	Mon, Aug 12, 2019	185.05	185.78	182.61	183.52
6853	NASDAQ	WDFC	Fri, Aug 9, 2019	182.61	186.42	181.18	185.50
6852	NASDAQ	WDFC	Thu, Aug 8, 2019	183.47	185.42	181.77	182.77
6851	NASDAQ	WDFC	Wed, Aug 7, 2019	178.31	185.44	177.10	183.70
6850	NASDAQ	WDFC	Tue, Aug 6, 2019	178.13	180.58	176.95	180.03
6849	NASDAQ	WDFC	Mon, Aug 5, 2019	178.44	180.09	175.54	177.61
6848	NASDAQ	WDFC	Fri, Aug 2, 2019	179.17	182.25	178.25	180.25
6847	NASDAQ	WDFC	Thu, Aug 1, 2019	181.08	182.77	179.31	179.91
6846	NASDAQ	WDFC	Wed, Jul 31, 2019	182.80	183.14	179.86	181.56
6845	NASDAQ	WDFC	Tue, Jul 30, 2019	178.33	182.71	178.33	182.56
6844	NASDAQ	WDFC	Mon, Jul 29, 2019	180.92	182.10	179.92	180.49
6843	NASDAQ	WDFC	Fri, Jul 26, 2019	178.32	181.98	176.64	181.16
6842	NASDAQ	WDFC	Thu, Jul 25, 2019	179.46	180.24	177.26	177.99
6841	NASDAQ	WDFC	Wed, Jul 24, 2019	179.12	180.48	178.53	179.88
6840	NASDAQ	WDFC	Tue, Jul 23, 2019	178.79	180.24	177.86	179.47
6839	NASDAQ	WDFC	Mon, Jul 22, 2019	177.85	179.14	176.89	178.38
6838	NASDAQ	WDFC	Fri, Jul 19, 2019	176.81	179.91	176.65	177.71
6837	NASDAQ	WDFC	Thu, Jul 18, 2019	175.96	177.68	175.04	177.53
6836	NASDAQ	WDFC	Wed, Jul 17, 2019	175.98	178.42	175.97	177.10
6835	NASDAQ	WDFC	Tue, Jul 16, 2019	175.22	177.79	174.66	176.48
6834	NASDAQ	WDFC	Mon, Jul 15, 2019	178.37	179.92	174.59	175.22
6833	NASDAQ	WDFC	Fri, Jul 12, 2019	176.45	178.98	176.45	178.02
6832	NASDAQ	WDFC	Thu, Jul 11, 2019	175.80	176.58	173.52	176.37
6831	NASDAQ	WDFC	Wed, Jul 10, 2019	169.17	180.49	167.72	175.14
6830	NASDAQ	WDFC	Tue, Jul 9, 2019	160.88	161.91	158.08	161.35
6829	NASDAQ	WDFC	Mon, Jul 8, 2019	162.73	164.62	161.42	161.86
6828	NASDAQ	WDFC	Fri, Jul 5, 2019	159.60	163.07	158.52	163.02
6827	NASDAQ	WDFC	Wed, Jul 3, 2019	159.56	159.77	158.86	159.69
6826	NASDAQ	WDFC	Tue, Jul 2, 2019	159.02	159.31	158.02	158.84
6825	NASDAQ	WDFC	Mon, Jul 1, 2019	160.10	160.76	158.57	159.05
6824	NASDAQ	WDFC	Fri, Jun 28, 2019	158.75	160.76	158.06	159.04
6823	NASDAQ	WDFC	Thu, Jun 27, 2019	158.27	158.61	157.33	158.10
6822	NASDAQ	WDFC	Wed, Jun 26, 2019	158.73	159.58	157.39	157.92
6821	NASDAQ	WDFC	Tue, Jun 25, 2019	158.63	160.07	157.32	158.15
6820	NASDAQ	WDFC	Mon, Jun 24, 2019	162.65	162.65	157.83	159.30
6819	NASDAQ	WDFC	Fri, Jun 21, 2019	162.79	163.76	161.51	162.16
6818	NASDAQ	WDFC	Thu, Jun 20, 2019	163.88	164.46	162.65	163.27
6817	NASDAQ	WDFC	Wed, Jun 19, 2019	163.22	163.47	161.05	162.43
6816	NASDAQ	WDFC	Tue, Jun 18, 2019	161.74	164.17	161.12	162.59
6815	NASDAQ	WDFC	Mon, Jun 17, 2019	161.16	162.55	161.02	161.56
6814	NASDAQ	WDFC	Fri, Jun 14, 2019	162.51	163.24	161.02	161.52
6813	NASDAQ	WDFC	Thu, Jun 13, 2019	162.96	163.99	161.82	162.57
6812	NASDAQ	WDFC	Wed, Jun 12, 2019	162.93	164.36	160.63	162.40
6811	NASDAQ	WDFC	Tue, Jun 11, 2019	166.84	168.12	161.77	163.03
6810	NASDAQ	WDFC	Mon, Jun 10, 2019	163.97	169.40	163.73	166.03
6809	NASDAQ	WDFC	Fri, Jun 7, 2019	163.66	165.63	163.06	164.07
6808	NASDAQ	WDFC	Thu, Jun 6, 2019	161.95	163.84	160.25	163.10
6807	NASDAQ	WDFC	Wed, Jun 5, 2019	161.86	163.08	160.41	162.10
6806	NASDAQ	WDFC	Tue, Jun 4, 2019	158.26	161.83	157.23	161.42
6805	NASDAQ	WDFC	Mon, Jun 3, 2019	156.03	157.95	153.91	157.19
6804	NASDAQ	WDFC	Fri, May 31, 2019	155.89	157.15	154.93	156.33
6803	NASDAQ	WDFC	Thu, May 30, 2019	157.70	159.93	156.22	156.75
6802	NASDAQ	WDFC	Wed, May 29, 2019	158.67	159.00	157.26	157.64
6801	NASDAQ	WDFC	Tue, May 28, 2019	161.30	162.62	159.00	159.51
6800	NASDAQ	WDFC	Fri, May 24, 2019	159.77	161.44	159.77	160.96
6799	NASDAQ	WDFC	Thu, May 23, 2019	163.94	163.94	157.06	159.29
6798	NASDAQ	WDFC	Wed, May 22, 2019	163.29	165.42	163.29	164.66
6797	NASDAQ	WDFC	Tue, May 21, 2019	162.83	163.77	161.40	163.74
6796	NASDAQ	WDFC	Mon, May 20, 2019	162.39	163.00	161.55	162.06
6795	NASDAQ	WDFC	Fri, May 17, 2019	163.18	164.50	162.64	163.00
6794	NASDAQ	WDFC	Thu, May 16, 2019	163.21	165.42	163.05	163.99
6793	NASDAQ	WDFC	Wed, May 15, 2019	161.64	165.74	161.64	163.03
6792	NASDAQ	WDFC	Tue, May 14, 2019	164.33	166.97	162.13	162.27
6791	NASDAQ	WDFC	Mon, May 13, 2019	163.54	165.07	162.09	164.30
6790	NASDAQ	WDFC	Fri, May 10, 2019	163.81	165.15	162.94	165.09
6789	NASDAQ	WDFC	Thu, May 9, 2019	163.65	164.20	162.03	163.97
6788	NASDAQ	WDFC	Wed, May 8, 2019	164.89	165.83	163.83	164.23
6787	NASDAQ	WDFC	Tue, May 7, 2019	167.56	168.95	163.84	164.90
6786	NASDAQ	WDFC	Mon, May 6, 2019	167.70	169.00	167.51	168.38
6785	NASDAQ	WDFC	Fri, May 3, 2019	168.33	169.92	167.82	169.20
6784	NASDAQ	WDFC	Thu, May 2, 2019	166.95	168.76	166.23	167.93
6783	NASDAQ	WDFC	Wed, May 1, 2019	168.75	169.13	166.78	167.51
6782	NASDAQ	WDFC	Tue, Apr 30, 2019	167.61	168.98	166.47	168.25
6781	NASDAQ	WDFC	Mon, Apr 29, 2019	167.60	167.82	165.58	167.27
6780	NASDAQ	WDFC	Fri, Apr 26, 2019	166.97	169.18	166.95	167.91
6779	NASDAQ	WDFC	Thu, Apr 25, 2019	167.45	167.64	165.43	166.74
6778	NASDAQ	WDFC	Wed, Apr 24, 2019	166.28	168.49	166.18	167.80
6777	NASDAQ	WDFC	Tue, Apr 23, 2019	163.76	166.95	163.37	165.86
6776	NASDAQ	WDFC	Mon, Apr 22, 2019	165.15	166.05	163.52	163.74
6775	NASDAQ	WDFC	Thu, Apr 18, 2019	165.07	165.95	164.14	165.01
6774	NASDAQ	WDFC	Wed, Apr 17, 2019	167.45	167.45	164.64	165.09
6773	NASDAQ	WDFC	Tue, Apr 16, 2019	165.11	167.66	164.07	167.47
6772	NASDAQ	WDFC	Mon, Apr 15, 2019	165.97	166.19	164.03	164.80
6771	NASDAQ	WDFC	Fri, Apr 12, 2019	164.89	167.04	163.18	166.33
6770	NASDAQ	WDFC	Thu, Apr 11, 2019	163.70	165.13	162.79	164.32
6769	NASDAQ	WDFC	Wed, Apr 10, 2019	165.22	166.86	161.20	163.60
6768	NASDAQ	WDFC	Tue, Apr 9, 2019	169.35	173.47	169.35	172.34
6767	NASDAQ	WDFC	Mon, Apr 8, 2019	169.12	170.17	168.51	169.73
6766	NASDAQ	WDFC	Fri, Apr 5, 2019	168.55	169.87	168.01	168.79
6765	NASDAQ	WDFC	Thu, Apr 4, 2019	169.83	169.83	167.59	168.37
6764	NASDAQ	WDFC	Wed, Apr 3, 2019	171.17	171.64	169.45	169.82
6763	NASDAQ	WDFC	Tue, Apr 2, 2019	171.91	172.24	168.77	170.57
6762	NASDAQ	WDFC	Mon, Apr 1, 2019	169.74	173.15	167.08	171.74
6761	NASDAQ	WDFC	Fri, Mar 29, 2019	170.03	170.03	167.92	169.44
6760	NASDAQ	WDFC	Thu, Mar 28, 2019	168.07	170.25	168.05	169.56
6759	NASDAQ	WDFC	Wed, Mar 27, 2019	171.01	171.22	166.58	167.69
6758	NASDAQ	WDFC	Tue, Mar 26, 2019	170.43	172.90	170.43	171.44
6757	NASDAQ	WDFC	Mon, Mar 25, 2019	169.45	171.14	168.31	169.84
6756	NASDAQ	WDFC	Fri, Mar 22, 2019	173.12	174.95	168.79	169.97
6755	NASDAQ	WDFC	Thu, Mar 21, 2019	171.65	174.82	171.41	173.76
6754	NASDAQ	WDFC	Wed, Mar 20, 2019	172.96	173.38	169.12	171.34
6753	NASDAQ	WDFC	Tue, Mar 19, 2019	173.27	173.81	172.10	172.62
6752	NASDAQ	WDFC	Mon, Mar 18, 2019	175.13	176.47	171.75	172.70
6751	NASDAQ	WDFC	Fri, Mar 15, 2019	176.26	177.15	175.43	175.57
6750	NASDAQ	WDFC	Thu, Mar 14, 2019	177.08	177.79	175.75	176.26
6749	NASDAQ	WDFC	Wed, Mar 13, 2019	176.44	178.21	176.38	176.81
6748	NASDAQ	WDFC	Tue, Mar 12, 2019	176.57	177.44	175.16	176.25
6747	NASDAQ	WDFC	Mon, Mar 11, 2019	174.68	176.70	173.35	175.85
6746	NASDAQ	WDFC	Fri, Mar 8, 2019	175.73	176.35	175.08	176.14
6745	NASDAQ	WDFC	Thu, Mar 7, 2019	176.16	176.94	175.47	175.64
6744	NASDAQ	WDFC	Wed, Mar 6, 2019	177.21	177.21	174.51	176.05
6743	NASDAQ	WDFC	Tue, Mar 5, 2019	176.89	178.42	175.99	176.91
6742	NASDAQ	WDFC	Mon, Mar 4, 2019	178.34	178.65	174.91	176.00
6741	NASDAQ	WDFC	Fri, Mar 1, 2019	179.26	179.41	176.64	178.20
6740	NASDAQ	WDFC	Thu, Feb 28, 2019	179.97	180.04	178.66	178.97
6739	NASDAQ	WDFC	Wed, Feb 27, 2019	180.10	180.83	179.43	179.98
6738	NASDAQ	WDFC	Tue, Feb 26, 2019	180.13	181.48	179.76	180.90
6737	NASDAQ	WDFC	Mon, Feb 25, 2019	181.11	181.68	179.54	179.94
6736	NASDAQ	WDFC	Fri, Feb 22, 2019	178.72	181.79	177.00	180.26
6735	NASDAQ	WDFC	Thu, Feb 21, 2019	178.61	179.28	177.48	178.62
6734	NASDAQ	WDFC	Wed, Feb 20, 2019	176.22	179.24	175.10	178.61
6733	NASDAQ	WDFC	Tue, Feb 19, 2019	173.46	177.51	173.46	176.54
6732	NASDAQ	WDFC	Fri, Feb 15, 2019	173.15	175.40	172.00	173.45
6731	NASDAQ	WDFC	Thu, Feb 14, 2019	173.30	174.26	172.19	172.36
6730	NASDAQ	WDFC	Wed, Feb 13, 2019	176.61	177.63	173.80	174.12
6729	NASDAQ	WDFC	Tue, Feb 12, 2019	176.96	177.05	175.50	176.52
6728	NASDAQ	WDFC	Mon, Feb 11, 2019	177.25	178.32	175.19	175.86
6727	NASDAQ	WDFC	Fri, Feb 8, 2019	176.05	180.14	175.41	177.18
6726	NASDAQ	WDFC	Thu, Feb 7, 2019	179.09	179.09	176.36	177.30
6725	NASDAQ	WDFC	Wed, Feb 6, 2019	182.14	182.14	179.38	179.69
6724	NASDAQ	WDFC	Tue, Feb 5, 2019	181.99	183.44	180.70	182.35
6723	NASDAQ	WDFC	Mon, Feb 4, 2019	180.25	181.79	179.42	181.26
6722	NASDAQ	WDFC	Fri, Feb 1, 2019	181.35	182.99	180.00	180.29
6721	NASDAQ	WDFC	Thu, Jan 31, 2019	178.12	181.97	175.92	181.75
6720	NASDAQ	WDFC	Wed, Jan 30, 2019	177.72	179.32	177.22	177.54
6719	NASDAQ	WDFC	Tue, Jan 29, 2019	174.57	178.34	173.68	177.81
6718	NASDAQ	WDFC	Mon, Jan 28, 2019	171.87	175.01	171.20	174.16
6717	NASDAQ	WDFC	Fri, Jan 25, 2019	173.29	173.98	171.62	172.53
6716	NASDAQ	WDFC	Thu, Jan 24, 2019	175.59	177.15	172.38	172.57
6715	NASDAQ	WDFC	Wed, Jan 23, 2019	175.96	177.41	174.54	175.30
6714	NASDAQ	WDFC	Tue, Jan 22, 2019	180.06	180.22	173.09	175.08
6713	NASDAQ	WDFC	Fri, Jan 18, 2019	177.07	180.25	176.05	179.93
6712	NASDAQ	WDFC	Thu, Jan 17, 2019	178.64	183.73	176.26	177.56
6711	NASDAQ	WDFC	Wed, Jan 16, 2019	177.58	180.14	177.58	179.86
6710	NASDAQ	WDFC	Tue, Jan 15, 2019	170.82	177.09	170.82	176.66
6709	NASDAQ	WDFC	Mon, Jan 14, 2019	170.35	171.55	168.64	170.16
6708	NASDAQ	WDFC	Fri, Jan 11, 2019	171.07	172.37	167.00	169.99
6707	NASDAQ	WDFC	Thu, Jan 10, 2019	179.35	179.35	165.03	171.04
6706	NASDAQ	WDFC	Wed, Jan 9, 2019	180.09	184.13	178.60	183.78
6705	NASDAQ	WDFC	Tue, Jan 8, 2019	183.60	184.95	174.80	179.48
6704	NASDAQ	WDFC	Mon, Jan 7, 2019	181.85	183.37	179.38	182.86
6703	NASDAQ	WDFC	Fri, Jan 4, 2019	179.54	182.49	175.54	182.24
6702	NASDAQ	WDFC	Thu, Jan 3, 2019	177.89	180.05	176.38	176.96
6701	NASDAQ	WDFC	Wed, Jan 2, 2019	181.37	181.44	174.28	178.13
6700	NASDAQ	WDFC	Mon, Dec 31, 2018	185.14	185.14	180.00	183.26
6699	NASDAQ	WDFC	Fri, Dec 28, 2018	183.88	187.50	180.83	183.60
6698	NASDAQ	WDFC	Thu, Dec 27, 2018	178.82	183.39	177.04	182.62
6697	NASDAQ	WDFC	Wed, Dec 26, 2018	171.41	181.05	171.41	180.85
6696	NASDAQ	WDFC	Mon, Dec 24, 2018	173.77	173.83	170.51	171.03
6695	NASDAQ	WDFC	Fri, Dec 21, 2018	177.17	179.58	174.68	175.74
6694	NASDAQ	WDFC	Thu, Dec 20, 2018	179.95	180.25	176.11	177.87
6693	NASDAQ	WDFC	Wed, Dec 19, 2018	179.54	184.40	176.51	179.94
6692	NASDAQ	WDFC	Tue, Dec 18, 2018	175.09	180.84	173.98	179.54
6691	NASDAQ	WDFC	Mon, Dec 17, 2018	179.42	179.67	173.74	174.49
6690	NASDAQ	WDFC	Fri, Dec 14, 2018	181.95	184.79	178.79	179.49
6689	NASDAQ	WDFC	Thu, Dec 13, 2018	179.55	183.04	179.55	182.61
6688	NASDAQ	WDFC	Wed, Dec 12, 2018	179.99	181.77	178.42	179.55
6687	NASDAQ	WDFC	Tue, Dec 11, 2018	177.26	179.79	174.66	178.42
6686	NASDAQ	WDFC	Mon, Dec 10, 2018	177.22	179.85	174.95	175.09
6685	NASDAQ	WDFC	Fri, Dec 7, 2018	171.23	176.88	168.08	175.85
6684	NASDAQ	WDFC	Thu, Dec 6, 2018	170.59	173.57	167.62	170.16
6683	NASDAQ	WDFC	Tue, Dec 4, 2018	176.68	177.61	171.53	171.80
6682	NASDAQ	WDFC	Mon, Dec 3, 2018	175.60	176.72	173.55	176.30
6681	NASDAQ	WDFC	Fri, Nov 30, 2018	176.66	176.66	172.45	174.68
6680	NASDAQ	WDFC	Thu, Nov 29, 2018	172.05	176.41	172.05	175.91
6679	NASDAQ	WDFC	Wed, Nov 28, 2018	168.50	173.82	167.81	172.63
6678	NASDAQ	WDFC	Tue, Nov 27, 2018	168.56	169.42	167.69	168.00
6677	NASDAQ	WDFC	Mon, Nov 26, 2018	170.04	171.37	167.21	168.38
6676	NASDAQ	WDFC	Fri, Nov 23, 2018	166.88	170.70	165.35	169.58
6675	NASDAQ	WDFC	Wed, Nov 21, 2018	166.36	168.69	165.57	167.13
6674	NASDAQ	WDFC	Tue, Nov 20, 2018	162.54	166.87	162.31	165.87
6673	NASDAQ	WDFC	Mon, Nov 19, 2018	169.16	169.40	162.56	164.19
6672	NASDAQ	WDFC	Fri, Nov 16, 2018	167.19	169.58	166.26	168.79
6671	NASDAQ	WDFC	Thu, Nov 15, 2018	167.50	170.52	166.66	168.30
6670	NASDAQ	WDFC	Wed, Nov 14, 2018	170.00	170.71	167.32	168.19
6669	NASDAQ	WDFC	Tue, Nov 13, 2018	175.21	175.81	169.45	170.11
6668	NASDAQ	WDFC	Mon, Nov 12, 2018	174.86	176.95	172.77	174.53
6667	NASDAQ	WDFC	Fri, Nov 9, 2018	174.51	175.02	171.62	174.79
6666	NASDAQ	WDFC	Thu, Nov 8, 2018	175.05	175.24	171.54	173.60
6665	NASDAQ	WDFC	Wed, Nov 7, 2018	170.68	175.59	170.21	175.11
6664	NASDAQ	WDFC	Tue, Nov 6, 2018	170.63	171.65	168.71	170.61
6663	NASDAQ	WDFC	Mon, Nov 5, 2018	171.17	172.84	169.79	170.62
6662	NASDAQ	WDFC	Fri, Nov 2, 2018	165.96	171.67	165.96	171.15
6661	NASDAQ	WDFC	Thu, Nov 1, 2018	167.13	170.25	165.44	165.44
6660	NASDAQ	WDFC	Wed, Oct 31, 2018	169.27	174.42	166.87	167.08
6659	NASDAQ	WDFC	Tue, Oct 30, 2018	164.82	169.24	164.69	168.84
6658	NASDAQ	WDFC	Mon, Oct 29, 2018	164.32	166.62	163.24	164.93
6657	NASDAQ	WDFC	Fri, Oct 26, 2018	165.08	165.73	161.44	163.16
6656	NASDAQ	WDFC	Thu, Oct 25, 2018	161.20	166.91	160.41	166.81
6655	NASDAQ	WDFC	Wed, Oct 24, 2018	161.07	163.50	159.99	160.77
6654	NASDAQ	WDFC	Tue, Oct 23, 2018	163.94	165.50	158.82	161.55
6653	NASDAQ	WDFC	Mon, Oct 22, 2018	163.72	166.92	162.07	166.20
6652	NASDAQ	WDFC	Fri, Oct 19, 2018	153.45	167.20	153.45	162.70
6651	NASDAQ	WDFC	Thu, Oct 18, 2018	157.49	159.04	155.99	156.50
6650	NASDAQ	WDFC	Wed, Oct 17, 2018	157.56	162.71	155.31	157.95
6649	NASDAQ	WDFC	Tue, Oct 16, 2018	154.15	157.99	153.37	157.77
6648	NASDAQ	WDFC	Mon, Oct 15, 2018	150.08	154.71	150.08	153.25
6647	NASDAQ	WDFC	Fri, Oct 12, 2018	151.71	152.81	149.38	150.28
6646	NASDAQ	WDFC	Thu, Oct 11, 2018	153.94	154.91	150.18	150.76
6645	NASDAQ	WDFC	Wed, Oct 10, 2018	161.91	161.91	154.05	154.37
6644	NASDAQ	WDFC	Tue, Oct 9, 2018	162.09	163.82	161.61	161.99
6643	NASDAQ	WDFC	Mon, Oct 8, 2018	162.50	166.82	162.50	162.71
6642	NASDAQ	WDFC	Fri, Oct 5, 2018	162.34	165.46	162.34	162.81
6641	NASDAQ	WDFC	Thu, Oct 4, 2018	162.56	162.59	160.49	162.42
6640	NASDAQ	WDFC	Wed, Oct 3, 2018	167.78	168.30	162.00	163.30
6639	NASDAQ	WDFC	Tue, Oct 2, 2018	170.51	171.27	166.73	167.15
6638	NASDAQ	WDFC	Mon, Oct 1, 2018	172.10	173.00	170.06	170.50
6637	NASDAQ	WDFC	Fri, Sep 28, 2018	172.60	174.12	171.80	172.10
6636	NASDAQ	WDFC	Thu, Sep 27, 2018	171.85	173.98	171.61	172.65
6635	NASDAQ	WDFC	Wed, Sep 26, 2018	172.00	173.10	170.88	171.95
6634	NASDAQ	WDFC	Tue, Sep 25, 2018	172.95	173.93	171.55	171.60
6633	NASDAQ	WDFC	Mon, Sep 24, 2018	171.50	174.55	170.75	173.00
6632	NASDAQ	WDFC	Fri, Sep 21, 2018	174.35	176.65	171.50	172.20
6631	NASDAQ	WDFC	Thu, Sep 20, 2018	172.65	174.25	170.50	174.00
6630	NASDAQ	WDFC	Wed, Sep 19, 2018	173.15	173.75	170.85	172.05
6629	NASDAQ	WDFC	Tue, Sep 18, 2018	172.00	174.13	170.01	173.10
6628	NASDAQ	WDFC	Mon, Sep 17, 2018	175.45	175.48	171.85	172.55
6627	NASDAQ	WDFC	Fri, Sep 14, 2018	178.35	178.35	175.75	176.35
6626	NASDAQ	WDFC	Thu, Sep 13, 2018	178.25	179.00	175.27	176.65
6625	NASDAQ	WDFC	Wed, Sep 12, 2018	180.25	180.25	176.70	178.35
6624	NASDAQ	WDFC	Tue, Sep 11, 2018	181.85	183.85	179.80	180.20
6623	NASDAQ	WDFC	Mon, Sep 10, 2018	182.95	184.25	181.40	181.90
6622	NASDAQ	WDFC	Fri, Sep 7, 2018	180.55	182.60	179.25	182.55
6621	NASDAQ	WDFC	Thu, Sep 6, 2018	180.70	182.70	180.00	180.55
6620	NASDAQ	WDFC	Wed, Sep 5, 2018	177.05	181.90	176.05	180.60
6619	NASDAQ	WDFC	Tue, Sep 4, 2018	177.45	179.10	175.60	176.85
6618	NASDAQ	WDFC	Fri, Aug 31, 2018	172.65	178.25	172.45	177.45
6617	NASDAQ	WDFC	Thu, Aug 30, 2018	173.05	174.35	172.36	173.35
6616	NASDAQ	WDFC	Wed, Aug 29, 2018	173.00	174.70	172.35	172.55
6615	NASDAQ	WDFC	Tue, Aug 28, 2018	174.70	175.70	173.05	173.35
6614	NASDAQ	WDFC	Mon, Aug 27, 2018	175.45	176.05	174.22	174.50
6613	NASDAQ	WDFC	Fri, Aug 24, 2018	173.40	175.45	173.25	174.95
6612	NASDAQ	WDFC	Thu, Aug 23, 2018	173.20	174.05	172.20	173.25
6611	NASDAQ	WDFC	Wed, Aug 22, 2018	172.70	173.40	171.90	173.25
6610	NASDAQ	WDFC	Tue, Aug 21, 2018	173.95	174.50	172.25	172.70
6609	NASDAQ	WDFC	Mon, Aug 20, 2018	171.70	173.95	171.30	173.60
6608	NASDAQ	WDFC	Fri, Aug 17, 2018	168.20	171.75	168.20	171.70
6607	NASDAQ	WDFC	Thu, Aug 16, 2018	166.75	169.55	166.58	168.75
6606	NASDAQ	WDFC	Wed, Aug 15, 2018	166.90	167.50	164.90	166.10
6605	NASDAQ	WDFC	Tue, Aug 14, 2018	165.35	167.15	164.90	167.15
6604	NASDAQ	WDFC	Mon, Aug 13, 2018	164.75	166.63	164.65	165.10
6603	NASDAQ	WDFC	Fri, Aug 10, 2018	164.25	166.60	162.21	165.35
6602	NASDAQ	WDFC	Thu, Aug 9, 2018	166.25	166.95	164.45	164.65
6601	NASDAQ	WDFC	Wed, Aug 8, 2018	166.50	166.65	164.55	165.50
6600	NASDAQ	WDFC	Tue, Aug 7, 2018	165.45	167.55	163.65	166.30
6599	NASDAQ	WDFC	Mon, Aug 6, 2018	162.55	165.40	162.55	165.00
6598	NASDAQ	WDFC	Fri, Aug 3, 2018	160.65	163.45	160.65	162.30
6597	NASDAQ	WDFC	Thu, Aug 2, 2018	159.85	161.50	159.85	160.85
6596	NASDAQ	WDFC	Wed, Aug 1, 2018	159.75	161.35	158.15	160.30
6595	NASDAQ	WDFC	Tue, Jul 31, 2018	161.20	164.25	159.90	160.15
6594	NASDAQ	WDFC	Mon, Jul 30, 2018	159.45	161.60	159.45	160.45
6593	NASDAQ	WDFC	Fri, Jul 27, 2018	161.85	162.00	159.55	160.00
6592	NASDAQ	WDFC	Thu, Jul 26, 2018	161.15	162.99	161.15	161.80
6591	NASDAQ	WDFC	Wed, Jul 25, 2018	159.90	160.95	159.75	160.65
6590	NASDAQ	WDFC	Tue, Jul 24, 2018	161.80	161.80	158.85	160.30
6589	NASDAQ	WDFC	Mon, Jul 23, 2018	160.05	161.80	159.05	161.70
6588	NASDAQ	WDFC	Fri, Jul 20, 2018	160.55	161.10	159.45	159.70
6587	NASDAQ	WDFC	Thu, Jul 19, 2018	156.70	161.40	155.60	161.20
6586	NASDAQ	WDFC	Wed, Jul 18, 2018	157.90	158.70	155.73	157.60
6585	NASDAQ	WDFC	Tue, Jul 17, 2018	160.95	161.90	158.70	158.85
6584	NASDAQ	WDFC	Mon, Jul 16, 2018	163.70	163.70	161.00	161.90
6583	NASDAQ	WDFC	Fri, Jul 13, 2018	162.00	163.20	161.00	162.30
6582	NASDAQ	WDFC	Thu, Jul 12, 2018	158.65	162.85	157.85	162.15
6581	NASDAQ	WDFC	Wed, Jul 11, 2018	145.80	159.68	145.50	157.85
6580	NASDAQ	WDFC	Tue, Jul 10, 2018	151.65	153.55	150.10	153.05
6579	NASDAQ	WDFC	Mon, Jul 9, 2018	152.50	153.65	150.50	151.20
6578	NASDAQ	WDFC	Fri, Jul 6, 2018	151.45	152.50	151.45	151.80
6577	NASDAQ	WDFC	Thu, Jul 5, 2018	150.10	151.70	149.20	151.50
6576	NASDAQ	WDFC	Tue, Jul 3, 2018	147.60	150.20	147.03	149.65
6575	NASDAQ	WDFC	Mon, Jul 2, 2018	145.95	147.23	144.05	147.15
6574	NASDAQ	WDFC	Fri, Jun 29, 2018	148.40	148.40	144.70	146.25
6573	NASDAQ	WDFC	Thu, Jun 28, 2018	144.60	147.55	143.75	147.55
6572	NASDAQ	WDFC	Wed, Jun 27, 2018	147.40	148.15	144.70	144.70
6571	NASDAQ	WDFC	Tue, Jun 26, 2018	147.10	149.30	147.10	147.35
6570	NASDAQ	WDFC	Mon, Jun 25, 2018	147.60	147.95	145.35	146.90
6569	NASDAQ	WDFC	Fri, Jun 22, 2018	147.30	148.10	146.10	147.75
6568	NASDAQ	WDFC	Thu, Jun 21, 2018	147.60	147.75	145.30	146.95
6567	NASDAQ	WDFC	Wed, Jun 20, 2018	148.45	148.90	146.80	147.55
6566	NASDAQ	WDFC	Tue, Jun 19, 2018	148.85	149.95	147.50	148.30
6565	NASDAQ	WDFC	Mon, Jun 18, 2018	149.60	150.10	147.03	149.55
6564	NASDAQ	WDFC	Fri, Jun 15, 2018	150.15	151.35	148.13	150.60
6563	NASDAQ	WDFC	Thu, Jun 14, 2018	148.45	150.50	147.40	150.40
6562	NASDAQ	WDFC	Wed, Jun 13, 2018	147.65	148.95	146.91	147.90
6561	NASDAQ	WDFC	Tue, Jun 12, 2018	146.95	148.15	145.68	147.15
6560	NASDAQ	WDFC	Mon, Jun 11, 2018	144.30	147.75	143.45	147.10
6559	NASDAQ	WDFC	Fri, Jun 8, 2018	143.50	145.58	143.50	143.80
6558	NASDAQ	WDFC	Thu, Jun 7, 2018	143.00	143.50	142.05	143.25
6557	NASDAQ	WDFC	Wed, Jun 6, 2018	142.90	143.20	140.90	142.80
6556	NASDAQ	WDFC	Tue, Jun 5, 2018	140.40	142.85	140.35	142.70
6555	NASDAQ	WDFC	Mon, Jun 4, 2018	139.80	140.90	138.90	140.40
6554	NASDAQ	WDFC	Fri, Jun 1, 2018	137.10	139.30	136.75	139.30
6553	NASDAQ	WDFC	Thu, May 31, 2018	139.65	139.65	137.05	137.55
6552	NASDAQ	WDFC	Wed, May 30, 2018	139.80	141.18	139.45	140.00
6551	NASDAQ	WDFC	Tue, May 29, 2018	139.65	140.18	138.65	139.55
6550	NASDAQ	WDFC	Fri, May 25, 2018	139.30	141.20	139.25	140.15
6549	NASDAQ	WDFC	Thu, May 24, 2018	138.55	139.35	137.35	139.25
6548	NASDAQ	WDFC	Wed, May 23, 2018	136.80	138.55	136.80	138.20
6547	NASDAQ	WDFC	Tue, May 22, 2018	140.00	140.55	136.70	136.85
6546	NASDAQ	WDFC	Mon, May 21, 2018	137.70	140.30	137.65	140.05
6545	NASDAQ	WDFC	Fri, May 18, 2018	135.90	137.40	135.75	137.20
6544	NASDAQ	WDFC	Thu, May 17, 2018	133.00	135.85	133.00	135.40
6543	NASDAQ	WDFC	Wed, May 16, 2018	132.95	134.35	131.35	133.00
6542	NASDAQ	WDFC	Tue, May 15, 2018	131.95	133.15	130.85	132.95
6541	NASDAQ	WDFC	Mon, May 14, 2018	132.90	133.05	131.25	132.00
6540	NASDAQ	WDFC	Fri, May 11, 2018	132.45	133.75	132.30	132.90
6539	NASDAQ	WDFC	Thu, May 10, 2018	131.65	132.70	131.40	132.55
6538	NASDAQ	WDFC	Wed, May 9, 2018	132.45	132.80	131.10	131.20
6537	NASDAQ	WDFC	Tue, May 8, 2018	132.75	132.85	131.45	132.15
6536	NASDAQ	WDFC	Mon, May 7, 2018	133.00	133.45	132.20	132.70
6535	NASDAQ	WDFC	Fri, May 4, 2018	132.35	134.60	132.35	133.00
6534	NASDAQ	WDFC	Thu, May 3, 2018	131.00	133.65	131.00	132.55
6533	NASDAQ	WDFC	Wed, May 2, 2018	131.80	132.65	130.25	131.15
6532	NASDAQ	WDFC	Tue, May 1, 2018	131.40	132.35	129.60	131.95
6531	NASDAQ	WDFC	Mon, Apr 30, 2018	132.85	133.95	130.90	131.90
6530	NASDAQ	WDFC	Fri, Apr 27, 2018	132.15	132.70	131.35	132.65
6529	NASDAQ	WDFC	Thu, Apr 26, 2018	131.25	132.15	129.95	131.90
6528	NASDAQ	WDFC	Wed, Apr 25, 2018	131.05	131.60	130.05	130.65
6527	NASDAQ	WDFC	Tue, Apr 24, 2018	133.05	133.25	130.25	131.00
6526	NASDAQ	WDFC	Mon, Apr 23, 2018	131.70	133.05	131.30	132.85
6525	NASDAQ	WDFC	Fri, Apr 20, 2018	132.15	132.60	131.30	131.60
6524	NASDAQ	WDFC	Thu, Apr 19, 2018	134.45	134.45	131.18	132.95
6523	NASDAQ	WDFC	Wed, Apr 18, 2018	136.35	136.45	135.20	135.55
6522	NASDAQ	WDFC	Tue, Apr 17, 2018	137.05	137.70	135.85	136.40
6521	NASDAQ	WDFC	Mon, Apr 16, 2018	132.25	136.45	130.36	136.20
6520	NASDAQ	WDFC	Fri, Apr 13, 2018	131.60	131.75	130.55	131.25
6519	NASDAQ	WDFC	Thu, Apr 12, 2018	133.25	133.25	130.80	131.00
6518	NASDAQ	WDFC	Wed, Apr 11, 2018	130.95	133.15	130.65	132.60
6517	NASDAQ	WDFC	Tue, Apr 10, 2018	132.15	132.90	130.93	131.50
6516	NASDAQ	WDFC	Mon, Apr 9, 2018	130.05	131.75	127.45	131.00
6515	NASDAQ	WDFC	Fri, Apr 6, 2018	129.05	132.00	125.70	128.65
6514	NASDAQ	WDFC	Thu, Apr 5, 2018	131.80	133.40	129.75	133.00
6513	NASDAQ	WDFC	Wed, Apr 4, 2018	129.55	133.50	129.40	131.00
6512	NASDAQ	WDFC	Tue, Apr 3, 2018	128.75	131.25	128.60	130.70
6511	NASDAQ	WDFC	Mon, Apr 2, 2018	131.75	133.08	127.50	128.15
6510	NASDAQ	WDFC	Thu, Mar 29, 2018	132.00	134.45	131.30	131.70
6509	NASDAQ	WDFC	Wed, Mar 28, 2018	129.60	132.85	129.60	131.75
6508	NASDAQ	WDFC	Tue, Mar 27, 2018	130.05	131.85	129.30	129.65
6507	NASDAQ	WDFC	Mon, Mar 26, 2018	130.00	130.75	128.50	129.90
6506	NASDAQ	WDFC	Fri, Mar 23, 2018	131.60	133.00	128.25	128.45
6505	NASDAQ	WDFC	Thu, Mar 22, 2018	130.30	133.95	130.30	131.00
6504	NASDAQ	WDFC	Wed, Mar 21, 2018	132.95	133.43	130.45	131.00
6503	NASDAQ	WDFC	Tue, Mar 20, 2018	133.05	133.73	132.40	132.90
6502	NASDAQ	WDFC	Mon, Mar 19, 2018	133.20	134.15	131.75	133.10
6501	NASDAQ	WDFC	Fri, Mar 16, 2018	131.55	133.80	131.48	133.70
6500	NASDAQ	WDFC	Thu, Mar 15, 2018	132.30	134.40	130.50	131.50
6499	NASDAQ	WDFC	Wed, Mar 14, 2018	132.25	133.20	131.95	132.30
6498	NASDAQ	WDFC	Tue, Mar 13, 2018	132.10	133.35	130.66	131.80
6497	NASDAQ	WDFC	Mon, Mar 12, 2018	131.90	133.00	131.20	131.80
6496	NASDAQ	WDFC	Fri, Mar 9, 2018	133.70	133.70	131.50	131.75
6495	NASDAQ	WDFC	Thu, Mar 8, 2018	132.15	133.05	130.80	132.85
6494	NASDAQ	WDFC	Wed, Mar 7, 2018	130.20	132.15	129.55	131.75
6493	NASDAQ	WDFC	Tue, Mar 6, 2018	130.30	131.75	128.93	131.05
6492	NASDAQ	WDFC	Mon, Mar 5, 2018	126.35	131.15	126.35	130.30
6491	NASDAQ	WDFC	Fri, Mar 2, 2018	123.00	127.40	122.70	127.05
6490	NASDAQ	WDFC	Thu, Mar 1, 2018	124.65	125.40	122.50	123.55
6489	NASDAQ	WDFC	Wed, Feb 28, 2018	128.55	128.55	124.65	124.70
6488	NASDAQ	WDFC	Tue, Feb 27, 2018	129.35	129.60	126.65	127.95
6487	NASDAQ	WDFC	Mon, Feb 26, 2018	128.60	129.50	127.08	129.35
6486	NASDAQ	WDFC	Fri, Feb 23, 2018	127.70	128.70	126.35	128.50
6485	NASDAQ	WDFC	Thu, Feb 22, 2018	127.50	127.90	126.40	127.00
6484	NASDAQ	WDFC	Wed, Feb 21, 2018	125.05	128.50	125.05	126.90
6483	NASDAQ	WDFC	Tue, Feb 20, 2018	125.20	126.85	124.75	125.65
6482	NASDAQ	WDFC	Fri, Feb 16, 2018	124.85	126.60	124.85	125.65
6481	NASDAQ	WDFC	Thu, Feb 15, 2018	123.95	125.50	122.38	125.35
6480	NASDAQ	WDFC	Wed, Feb 14, 2018	119.40	124.95	119.40	123.30
6479	NASDAQ	WDFC	Tue, Feb 13, 2018	119.75	120.40	118.80	120.20
6478	NASDAQ	WDFC	Mon, Feb 12, 2018	121.05	121.25	118.90	120.40
6477	NASDAQ	WDFC	Fri, Feb 9, 2018	116.55	121.00	116.25	120.05
6476	NASDAQ	WDFC	Thu, Feb 8, 2018	119.85	121.25	116.10	116.20
6475	NASDAQ	WDFC	Wed, Feb 7, 2018	119.85	121.65	119.50	119.65
6474	NASDAQ	WDFC	Tue, Feb 6, 2018	116.45	121.45	116.45	120.38
6473	NASDAQ	WDFC	Mon, Feb 5, 2018	121.35	122.70	118.15	118.30
6472	NASDAQ	WDFC	Fri, Feb 2, 2018	122.30	122.88	121.05	122.00
6471	NASDAQ	WDFC	Thu, Feb 1, 2018	123.70	123.90	121.70	122.90
6470	NASDAQ	WDFC	Wed, Jan 31, 2018	125.30	125.40	123.30	123.75
6469	NASDAQ	WDFC	Tue, Jan 30, 2018	124.70	125.80	123.51	124.70
6468	NASDAQ	WDFC	Mon, Jan 29, 2018	126.85	127.70	125.50	125.65
6467	NASDAQ	WDFC	Fri, Jan 26, 2018	129.30	129.30	126.55	128.00
6466	NASDAQ	WDFC	Thu, Jan 25, 2018	127.85	129.35	125.50	129.25
6465	NASDAQ	WDFC	Wed, Jan 24, 2018	128.00	128.45	126.50	127.45
6464	NASDAQ	WDFC	Tue, Jan 23, 2018	127.80	129.85	127.10	128.00
6463	NASDAQ	WDFC	Mon, Jan 22, 2018	126.90	128.00	124.63	127.80
6462	NASDAQ	WDFC	Fri, Jan 19, 2018	125.90	127.85	125.58	126.85
6461	NASDAQ	WDFC	Thu, Jan 18, 2018	126.15	126.60	125.15	125.95
6460	NASDAQ	WDFC	Wed, Jan 17, 2018	126.20	126.90	124.05	126.70
6459	NASDAQ	WDFC	Tue, Jan 16, 2018	124.75	126.75	124.35	125.40
6458	NASDAQ	WDFC	Fri, Jan 12, 2018	127.15	127.15	123.35	124.05
6457	NASDAQ	WDFC	Thu, Jan 11, 2018	123.65	126.55	123.05	126.55
6456	NASDAQ	WDFC	Wed, Jan 10, 2018	120.30	123.50	117.20	123.45
6455	NASDAQ	WDFC	Tue, Jan 9, 2018	120.05	120.15	117.00	118.10
6454	NASDAQ	WDFC	Mon, Jan 8, 2018	118.70	119.95	118.25	119.15
6453	NASDAQ	WDFC	Fri, Jan 5, 2018	118.10	118.95	117.15	118.90
6452	NASDAQ	WDFC	Thu, Jan 4, 2018	117.40	118.75	116.33	117.80
6451	NASDAQ	WDFC	Wed, Jan 3, 2018	116.65	117.05	115.55	116.90
6450	NASDAQ	WDFC	Tue, Jan 2, 2018	118.05	118.68	116.25	116.70
6449	NASDAQ	WDFC	Fri, Dec 29, 2017	118.50	120.00	117.80	118.00
6448	NASDAQ	WDFC	Thu, Dec 28, 2017	117.45	118.35	116.55	118.35
6447	NASDAQ	WDFC	Wed, Dec 27, 2017	116.90	118.20	116.40	117.35
6446	NASDAQ	WDFC	Tue, Dec 26, 2017	116.15	117.45	116.15	116.60
6445	NASDAQ	WDFC	Fri, Dec 22, 2017	117.10	118.06	115.90	116.30
6444	NASDAQ	WDFC	Thu, Dec 21, 2017	116.80	118.55	116.80	116.90
6443	NASDAQ	WDFC	Wed, Dec 20, 2017	117.00	118.05	115.95	116.80
6442	NASDAQ	WDFC	Tue, Dec 19, 2017	118.10	119.25	116.35	116.50
6441	NASDAQ	WDFC	Mon, Dec 18, 2017	119.45	120.50	117.70	117.90
6440	NASDAQ	WDFC	Fri, Dec 15, 2017	117.10	120.05	117.10	118.70
6439	NASDAQ	WDFC	Thu, Dec 14, 2017	119.20	119.70	116.95	117.15
6438	NASDAQ	WDFC	Wed, Dec 13, 2017	118.05	120.35	118.05	119.15
6437	NASDAQ	WDFC	Tue, Dec 12, 2017	119.60	120.00	117.80	118.00
6436	NASDAQ	WDFC	Mon, Dec 11, 2017	120.15	120.50	119.20	119.50
6435	NASDAQ	WDFC	Fri, Dec 8, 2017	120.50	120.65	119.90	120.30
6434	NASDAQ	WDFC	Thu, Dec 7, 2017	120.80	120.80	119.50	120.30
6433	NASDAQ	WDFC	Wed, Dec 6, 2017	120.70	120.70	119.35	120.20
6432	NASDAQ	WDFC	Tue, Dec 5, 2017	121.40	122.35	119.50	120.90
6431	NASDAQ	WDFC	Mon, Dec 4, 2017	120.00	122.65	119.90	120.90
6430	NASDAQ	WDFC	Fri, Dec 1, 2017	119.15	119.15	117.50	119.00
6429	NASDAQ	WDFC	Thu, Nov 30, 2017	119.30	120.00	118.40	119.40
6428	NASDAQ	WDFC	Wed, Nov 29, 2017	117.45	119.10	115.85	118.95
6427	NASDAQ	WDFC	Tue, Nov 28, 2017	115.05	117.40	115.00	117.25
6426	NASDAQ	WDFC	Mon, Nov 27, 2017	114.55	115.83	113.40	114.95
6425	NASDAQ	WDFC	Fri, Nov 24, 2017	114.10	114.80	113.15	114.50
6424	NASDAQ	WDFC	Wed, Nov 22, 2017	114.95	115.18	113.90	114.20
6423	NASDAQ	WDFC	Tue, Nov 21, 2017	113.55	115.00	112.65	114.95
6422	NASDAQ	WDFC	Mon, Nov 20, 2017	112.15	113.70	111.50	113.25
6421	NASDAQ	WDFC	Fri, Nov 17, 2017	112.70	113.53	111.95	112.15
6420	NASDAQ	WDFC	Thu, Nov 16, 2017	112.75	113.75	112.70	113.30
6419	NASDAQ	WDFC	Wed, Nov 15, 2017	113.20	113.58	112.50	112.50
6418	NASDAQ	WDFC	Tue, Nov 14, 2017	113.30	113.95	113.10	113.50
6417	NASDAQ	WDFC	Mon, Nov 13, 2017	112.25	114.45	112.25	113.50
6416	NASDAQ	WDFC	Fri, Nov 10, 2017	112.50	113.65	111.95	112.90
6415	NASDAQ	WDFC	Thu, Nov 9, 2017	112.55	113.40	111.80	112.55
6414	NASDAQ	WDFC	Wed, Nov 8, 2017	111.80	113.10	111.25	112.90
6413	NASDAQ	WDFC	Tue, Nov 7, 2017	112.35	113.00	110.80	112.15
6412	NASDAQ	WDFC	Mon, Nov 6, 2017	112.35	113.00	112.00	112.35
6411	NASDAQ	WDFC	Fri, Nov 3, 2017	111.85	112.95	111.15	112.30
6410	NASDAQ	WDFC	Thu, Nov 2, 2017	111.60	112.38	110.40	111.90
6409	NASDAQ	WDFC	Wed, Nov 1, 2017	111.40	112.70	110.60	111.65
6408	NASDAQ	WDFC	Tue, Oct 31, 2017	109.20	111.90	108.85	110.85
6407	NASDAQ	WDFC	Mon, Oct 30, 2017	111.25	111.50	108.50	108.80
6406	NASDAQ	WDFC	Fri, Oct 27, 2017	110.95	111.70	109.65	111.35
6405	NASDAQ	WDFC	Thu, Oct 26, 2017	109.75	111.30	109.75	110.90
6404	NASDAQ	WDFC	Wed, Oct 25, 2017	108.20	109.90	108.20	109.80
6403	NASDAQ	WDFC	Tue, Oct 24, 2017	109.10	109.97	108.50	108.70
6402	NASDAQ	WDFC	Mon, Oct 23, 2017	110.85	110.85	109.15	109.15
6401	NASDAQ	WDFC	Fri, Oct 20, 2017	116.00	116.00	110.75	110.85
6400	NASDAQ	WDFC	Thu, Oct 19, 2017	114.20	114.20	112.00	112.65
6399	NASDAQ	WDFC	Wed, Oct 18, 2017	114.00	115.40	113.65	114.70
6398	NASDAQ	WDFC	Tue, Oct 17, 2017	114.15	115.85	113.65	114.00
6397	NASDAQ	WDFC	Mon, Oct 16, 2017	113.80	114.95	113.13	114.10
6396	NASDAQ	WDFC	Fri, Oct 13, 2017	112.70	113.95	112.60	113.55
6395	NASDAQ	WDFC	Thu, Oct 12, 2017	113.20	113.63	112.15	112.35
6394	NASDAQ	WDFC	Wed, Oct 11, 2017	111.60	114.90	106.55	113.70
6393	NASDAQ	WDFC	Tue, Oct 10, 2017	112.60	113.95	112.50	113.65
6392	NASDAQ	WDFC	Mon, Oct 9, 2017	112.65	113.85	112.60	112.75
6391	NASDAQ	WDFC	Fri, Oct 6, 2017	112.70	112.95	112.00	112.70
6390	NASDAQ	WDFC	Thu, Oct 5, 2017	113.20	113.80	113.05	113.30
6389	NASDAQ	WDFC	Wed, Oct 4, 2017	113.55	113.90	112.60	112.95
6388	NASDAQ	WDFC	Tue, Oct 3, 2017	113.50	113.60	112.65	113.30
6387	NASDAQ	WDFC	Mon, Oct 2, 2017	112.30	113.55	111.95	113.50
6386	NASDAQ	WDFC	Fri, Sep 29, 2017	112.05	112.60	111.85	111.90
6385	NASDAQ	WDFC	Thu, Sep 28, 2017	111.50	113.25	110.90	112.25
6384	NASDAQ	WDFC	Wed, Sep 27, 2017	110.30	112.65	109.85	112.05
6383	NASDAQ	WDFC	Tue, Sep 26, 2017	110.20	110.80	109.65	110.25
6382	NASDAQ	WDFC	Mon, Sep 25, 2017	109.70	110.25	109.55	110.00
6381	NASDAQ	WDFC	Fri, Sep 22, 2017	109.75	110.10	108.00	109.75
6380	NASDAQ	WDFC	Thu, Sep 21, 2017	111.90	111.90	109.75	109.75
6379	NASDAQ	WDFC	Wed, Sep 20, 2017	112.30	113.05	111.50	111.95
6378	NASDAQ	WDFC	Tue, Sep 19, 2017	112.25	113.28	112.08	112.45
6377	NASDAQ	WDFC	Mon, Sep 18, 2017	111.25	112.25	110.40	112.10
6376	NASDAQ	WDFC	Fri, Sep 15, 2017	110.00	111.45	109.30	111.05
6375	NASDAQ	WDFC	Thu, Sep 14, 2017	108.70	110.10	108.40	109.65
6374	NASDAQ	WDFC	Wed, Sep 13, 2017	108.35	109.50	108.35	108.70
6373	NASDAQ	WDFC	Tue, Sep 12, 2017	108.85	109.25	108.35	109.05
6372	NASDAQ	WDFC	Mon, Sep 11, 2017	108.40	109.70	108.35	108.60
6371	NASDAQ	WDFC	Fri, Sep 8, 2017	107.00	108.15	106.30	108.10
6370	NASDAQ	WDFC	Thu, Sep 7, 2017	107.60	107.95	106.55	106.95
6369	NASDAQ	WDFC	Wed, Sep 6, 2017	107.35	107.90	106.80	107.40
6368	NASDAQ	WDFC	Tue, Sep 5, 2017	109.05	109.10	107.20	107.40
6367	NASDAQ	WDFC	Fri, Sep 1, 2017	109.40	109.90	108.75	109.40
6366	NASDAQ	WDFC	Thu, Aug 31, 2017	108.15	109.50	107.75	108.95
6365	NASDAQ	WDFC	Wed, Aug 30, 2017	107.85	108.65	107.60	108.30
6364	NASDAQ	WDFC	Tue, Aug 29, 2017	108.35	108.85	106.90	107.90
6363	NASDAQ	WDFC	Mon, Aug 28, 2017	108.40	108.70	107.80	108.60
6362	NASDAQ	WDFC	Fri, Aug 25, 2017	107.55	108.15	106.35	108.15
6361	NASDAQ	WDFC	Thu, Aug 24, 2017	105.70	107.65	105.45	107.55
6360	NASDAQ	WDFC	Wed, Aug 23, 2017	105.25	106.25	105.00	105.90
6359	NASDAQ	WDFC	Tue, Aug 22, 2017	105.75	105.88	105.35	105.75
6358	NASDAQ	WDFC	Mon, Aug 21, 2017	105.20	106.30	104.90	105.45
6357	NASDAQ	WDFC	Fri, Aug 18, 2017	104.90	105.70	104.86	105.25
6356	NASDAQ	WDFC	Thu, Aug 17, 2017	105.55	106.40	104.40	105.05
6355	NASDAQ	WDFC	Wed, Aug 16, 2017	105.40	106.15	104.75	105.85
6354	NASDAQ	WDFC	Tue, Aug 15, 2017	105.80	105.90	104.65	105.35
6353	NASDAQ	WDFC	Mon, Aug 14, 2017	104.40	105.90	103.80	105.85
6352	NASDAQ	WDFC	Fri, Aug 11, 2017	105.25	105.73	103.80	103.95
6351	NASDAQ	WDFC	Thu, Aug 10, 2017	104.30	105.65	104.10	105.05
6350	NASDAQ	WDFC	Wed, Aug 9, 2017	105.10	105.75	104.05	104.80
6349	NASDAQ	WDFC	Tue, Aug 8, 2017	105.30	106.60	104.85	105.40
6348	NASDAQ	WDFC	Mon, Aug 7, 2017	104.65	106.73	104.45	105.65
6347	NASDAQ	WDFC	Fri, Aug 4, 2017	105.85	106.50	104.75	104.80
6346	NASDAQ	WDFC	Thu, Aug 3, 2017	105.70	107.15	105.55	105.65
6345	NASDAQ	WDFC	Wed, Aug 2, 2017	106.60	107.20	104.40	105.75
6344	NASDAQ	WDFC	Tue, Aug 1, 2017	106.85	107.35	106.05	106.65
6343	NASDAQ	WDFC	Mon, Jul 31, 2017	106.45	107.00	106.10	106.65
6342	NASDAQ	WDFC	Fri, Jul 28, 2017	106.80	107.15	105.30	106.10
6341	NASDAQ	WDFC	Thu, Jul 27, 2017	106.75	107.65	106.15	107.00
6340	NASDAQ	WDFC	Wed, Jul 26, 2017	108.00	108.40	106.40	106.45
6339	NASDAQ	WDFC	Tue, Jul 25, 2017	107.70	108.10	106.90	107.90
6338	NASDAQ	WDFC	Mon, Jul 24, 2017	108.35	108.70	106.75	106.90
6337	NASDAQ	WDFC	Fri, Jul 21, 2017	108.25	108.70	107.75	108.35
6336	NASDAQ	WDFC	Thu, Jul 20, 2017	107.45	109.10	107.45	108.10
6335	NASDAQ	WDFC	Wed, Jul 19, 2017	106.60	107.55	106.50	107.45
6334	NASDAQ	WDFC	Tue, Jul 18, 2017	107.70	108.14	106.45	107.05
6333	NASDAQ	WDFC	Mon, Jul 17, 2017	107.50	108.00	106.90	107.75
6332	NASDAQ	WDFC	Fri, Jul 14, 2017	105.75	107.42	105.75	107.30
6331	NASDAQ	WDFC	Thu, Jul 13, 2017	106.60	106.60	105.30	106.00
6330	NASDAQ	WDFC	Wed, Jul 12, 2017	107.20	108.30	106.00	106.55
6329	NASDAQ	WDFC	Tue, Jul 11, 2017	111.05	112.30	105.90	106.90
6328	NASDAQ	WDFC	Mon, Jul 10, 2017	110.85	111.99	109.66	110.30
6327	NASDAQ	WDFC	Fri, Jul 7, 2017	109.15	110.85	109.15	110.65
6326	NASDAQ	WDFC	Thu, Jul 6, 2017	109.00	109.95	108.00	108.65
6325	NASDAQ	WDFC	Wed, Jul 5, 2017	111.75	111.90	109.50	109.95
6324	NASDAQ	WDFC	Mon, Jul 3, 2017	110.60	112.35	110.58	111.70
6323	NASDAQ	WDFC	Fri, Jun 30, 2017	110.10	110.95	109.45	110.35
6322	NASDAQ	WDFC	Thu, Jun 29, 2017	110.95	111.45	108.95	109.85
6321	NASDAQ	WDFC	Wed, Jun 28, 2017	110.10	111.40	110.10	110.90
6320	NASDAQ	WDFC	Tue, Jun 27, 2017	110.90	110.95	109.65	109.70
6319	NASDAQ	WDFC	Mon, Jun 26, 2017	110.25	111.15	109.90	110.90
6318	NASDAQ	WDFC	Fri, Jun 23, 2017	110.80	111.80	109.85	109.90
6317	NASDAQ	WDFC	Thu, Jun 22, 2017	112.80	113.28	110.80	110.90
6316	NASDAQ	WDFC	Wed, Jun 21, 2017	112.35	114.10	112.05	113.05
6315	NASDAQ	WDFC	Tue, Jun 20, 2017	112.50	112.90	111.80	112.00
6314	NASDAQ	WDFC	Mon, Jun 19, 2017	112.00	112.95	111.55	112.75
6313	NASDAQ	WDFC	Fri, Jun 16, 2017	110.90	111.90	110.75	111.85
6312	NASDAQ	WDFC	Thu, Jun 15, 2017	110.50	111.55	110.20	111.50
6311	NASDAQ	WDFC	Wed, Jun 14, 2017	111.35	111.74	110.85	111.20
6310	NASDAQ	WDFC	Tue, Jun 13, 2017	111.55	111.65	110.45	111.25
6309	NASDAQ	WDFC	Mon, Jun 12, 2017	110.80	111.90	110.80	111.45
6308	NASDAQ	WDFC	Fri, Jun 9, 2017	109.15	111.10	108.60	110.95
6307	NASDAQ	WDFC	Thu, Jun 8, 2017	109.00	109.80	108.28	109.05
6306	NASDAQ	WDFC	Wed, Jun 7, 2017	108.05	109.20	107.71	108.90
6305	NASDAQ	WDFC	Tue, Jun 6, 2017	108.70	108.70	107.76	108.25
6304	NASDAQ	WDFC	Mon, Jun 5, 2017	109.20	109.75	108.45	109.00
6303	NASDAQ	WDFC	Fri, Jun 2, 2017	106.90	109.95	106.70	109.45
6302	NASDAQ	WDFC	Thu, Jun 1, 2017	105.95	107.00	105.50	106.80
6301	NASDAQ	WDFC	Wed, May 31, 2017	105.50	106.25	105.15	105.70
6300	NASDAQ	WDFC	Tue, May 30, 2017	104.40	105.55	104.40	105.50
6299	NASDAQ	WDFC	Fri, May 26, 2017	104.25	104.85	104.20	104.80
6298	NASDAQ	WDFC	Thu, May 25, 2017	105.10	105.63	104.58	104.95
6297	NASDAQ	WDFC	Wed, May 24, 2017	103.50	104.80	103.50	104.65
6296	NASDAQ	WDFC	Tue, May 23, 2017	103.75	103.95	102.80	103.25
6295	NASDAQ	WDFC	Mon, May 22, 2017	102.10	103.70	102.10	103.50
6294	NASDAQ	WDFC	Fri, May 19, 2017	101.40	102.40	101.30	102.03
6293	NASDAQ	WDFC	Thu, May 18, 2017	100.85	101.77	100.60	101.55
6292	NASDAQ	WDFC	Wed, May 17, 2017	101.50	102.10	100.65	101.20
6291	NASDAQ	WDFC	Tue, May 16, 2017	103.20	103.60	102.03	102.20
6290	NASDAQ	WDFC	Mon, May 15, 2017	103.40	104.04	103.00	103.00
6289	NASDAQ	WDFC	Fri, May 12, 2017	104.15	104.15	103.00	103.60
6288	NASDAQ	WDFC	Thu, May 11, 2017	103.65	104.25	102.95	104.05
6287	NASDAQ	WDFC	Wed, May 10, 2017	103.85	104.75	103.45	103.90
6286	NASDAQ	WDFC	Tue, May 9, 2017	104.30	104.90	103.45	103.85
6285	NASDAQ	WDFC	Mon, May 8, 2017	104.45	105.10	103.95	104.20
6284	NASDAQ	WDFC	Fri, May 5, 2017	103.80	105.20	103.53	104.80
6283	NASDAQ	WDFC	Thu, May 4, 2017	103.10	104.05	102.85	103.65
6282	NASDAQ	WDFC	Wed, May 3, 2017	103.20	103.40	102.50	102.95
6281	NASDAQ	WDFC	Tue, May 2, 2017	104.65	104.73	103.10	103.25
6280	NASDAQ	WDFC	Mon, May 1, 2017	105.45	105.65	104.05	104.55
6279	NASDAQ	WDFC	Fri, Apr 28, 2017	106.05	106.40	104.65	104.85
6278	NASDAQ	WDFC	Thu, Apr 27, 2017	106.40	107.18	105.75	105.80
6277	NASDAQ	WDFC	Wed, Apr 26, 2017	106.20	107.00	106.15	106.40
6276	NASDAQ	WDFC	Tue, Apr 25, 2017	105.20	107.05	104.65	106.40
6275	NASDAQ	WDFC	Mon, Apr 24, 2017	104.85	105.05	104.55	104.85
6274	NASDAQ	WDFC	Fri, Apr 21, 2017	104.55	104.85	104.10	104.15
6273	NASDAQ	WDFC	Thu, Apr 20, 2017	104.60	104.70	104.10	104.65
6272	NASDAQ	WDFC	Wed, Apr 19, 2017	104.20	104.30	103.86	104.00
6271	NASDAQ	WDFC	Tue, Apr 18, 2017	103.20	104.00	103.20	103.85
6270	NASDAQ	WDFC	Mon, Apr 17, 2017	102.85	103.60	102.85	103.55
6269	NASDAQ	WDFC	Thu, Apr 13, 2017	103.50	103.70	102.40	102.80
6268	NASDAQ	WDFC	Wed, Apr 12, 2017	103.90	104.15	103.35	103.65
6267	NASDAQ	WDFC	Tue, Apr 11, 2017	103.70	104.20	103.30	103.90
6266	NASDAQ	WDFC	Mon, Apr 10, 2017	101.70	104.65	101.55	104.45
6265	NASDAQ	WDFC	Fri, Apr 7, 2017	102.25	106.30	101.75	101.95
6264	NASDAQ	WDFC	Thu, Apr 6, 2017	106.30	107.30	106.30	106.95
6263	NASDAQ	WDFC	Wed, Apr 5, 2017	107.35	107.75	106.30	106.50
6262	NASDAQ	WDFC	Tue, Apr 4, 2017	106.80	107.60	106.36	107.00
6261	NASDAQ	WDFC	Mon, Apr 3, 2017	109.00	109.40	106.95	107.00
6260	NASDAQ	WDFC	Fri, Mar 31, 2017	108.65	109.45	108.65	108.95
6259	NASDAQ	WDFC	Thu, Mar 30, 2017	109.20	109.95	108.65	109.00
6258	NASDAQ	WDFC	Wed, Mar 29, 2017	108.60	109.35	108.60	109.25
6257	NASDAQ	WDFC	Tue, Mar 28, 2017	109.20	110.40	108.65	109.00
6256	NASDAQ	WDFC	Mon, Mar 27, 2017	109.75	109.85	108.45	109.45
6255	NASDAQ	WDFC	Fri, Mar 24, 2017	109.85	111.23	109.65	110.25
6254	NASDAQ	WDFC	Thu, Mar 23, 2017	109.65	110.48	109.40	109.75
6253	NASDAQ	WDFC	Wed, Mar 22, 2017	109.60	110.40	109.30	109.65
6252	NASDAQ	WDFC	Tue, Mar 21, 2017	112.05	112.05	109.45	109.60
6251	NASDAQ	WDFC	Mon, Mar 20, 2017	112.05	112.70	111.70	112.05
6250	NASDAQ	WDFC	Fri, Mar 17, 2017	112.15	112.70	111.10	112.00
6249	NASDAQ	WDFC	Thu, Mar 16, 2017	111.00	113.25	110.80	113.05
6248	NASDAQ	WDFC	Wed, Mar 15, 2017	111.10	111.63	110.25	111.10
6247	NASDAQ	WDFC	Tue, Mar 14, 2017	110.65	111.44	110.60	111.10
6246	NASDAQ	WDFC	Mon, Mar 13, 2017	109.55	111.23	109.55	110.90
6245	NASDAQ	WDFC	Fri, Mar 10, 2017	109.15	110.40	108.55	110.00
6244	NASDAQ	WDFC	Thu, Mar 9, 2017	108.25	109.30	108.25	108.65
6243	NASDAQ	WDFC	Wed, Mar 8, 2017	110.25	110.25	108.55	108.60
6242	NASDAQ	WDFC	Tue, Mar 7, 2017	109.45	111.00	109.30	110.05
6241	NASDAQ	WDFC	Mon, Mar 6, 2017	110.60	110.65	109.70	109.70
6240	NASDAQ	WDFC	Fri, Mar 3, 2017	110.85	111.05	109.05	110.75
6239	NASDAQ	WDFC	Thu, Mar 2, 2017	111.00	111.35	109.95	110.90
6238	NASDAQ	WDFC	Wed, Mar 1, 2017	110.45	111.30	108.06	111.05
6237	NASDAQ	WDFC	Tue, Feb 28, 2017	110.90	111.50	109.50	109.90
6236	NASDAQ	WDFC	Mon, Feb 27, 2017	109.35	111.50	109.05	111.25
6235	NASDAQ	WDFC	Fri, Feb 24, 2017	109.15	110.05	108.75	109.75
6234	NASDAQ	WDFC	Thu, Feb 23, 2017	110.55	110.75	109.50	109.95
6233	NASDAQ	WDFC	Wed, Feb 22, 2017	111.00	111.45	110.10	110.55
6232	NASDAQ	WDFC	Tue, Feb 21, 2017	111.10	111.35	110.30	110.95
6231	NASDAQ	WDFC	Fri, Feb 17, 2017	111.50	111.60	110.40	110.80
6230	NASDAQ	WDFC	Thu, Feb 16, 2017	109.80	111.53	109.33	111.30
6229	NASDAQ	WDFC	Wed, Feb 15, 2017	107.85	110.35	107.85	110.00
6228	NASDAQ	WDFC	Tue, Feb 14, 2017	107.90	108.35	107.05	108.15
6227	NASDAQ	WDFC	Mon, Feb 13, 2017	108.80	108.80	107.47	108.15
6226	NASDAQ	WDFC	Fri, Feb 10, 2017	107.90	108.75	107.45	108.50
6225	NASDAQ	WDFC	Thu, Feb 9, 2017	107.30	108.65	106.00	107.80
6224	NASDAQ	WDFC	Wed, Feb 8, 2017	106.90	107.70	105.85	107.50
6223	NASDAQ	WDFC	Tue, Feb 7, 2017	107.20	107.55	106.80	107.30
6222	NASDAQ	WDFC	Mon, Feb 6, 2017	107.30	107.90	107.00	107.15
6221	NASDAQ	WDFC	Fri, Feb 3, 2017	105.05	107.55	105.05	107.25
6220	NASDAQ	WDFC	Thu, Feb 2, 2017	104.50	105.80	104.40	104.90
6219	NASDAQ	WDFC	Wed, Feb 1, 2017	105.55	105.85	103.50	104.60
6218	NASDAQ	WDFC	Tue, Jan 31, 2017	105.15	105.43	104.40	105.15
6217	NASDAQ	WDFC	Mon, Jan 30, 2017	104.45	105.55	103.42	105.10
6216	NASDAQ	WDFC	Fri, Jan 27, 2017	105.20	105.20	103.95	104.65
6215	NASDAQ	WDFC	Thu, Jan 26, 2017	105.05	105.50	104.50	105.40
6214	NASDAQ	WDFC	Wed, Jan 25, 2017	104.45	105.25	104.10	105.15
6213	NASDAQ	WDFC	Tue, Jan 24, 2017	101.85	104.10	101.85	103.90
6212	NASDAQ	WDFC	Mon, Jan 23, 2017	102.30	103.00	101.55	101.85
6211	NASDAQ	WDFC	Fri, Jan 20, 2017	101.75	102.75	101.30	102.25
6210	NASDAQ	WDFC	Thu, Jan 19, 2017	102.60	102.85	101.25	101.25
6209	NASDAQ	WDFC	Wed, Jan 18, 2017	103.65	104.05	102.00	102.50
6208	NASDAQ	WDFC	Tue, Jan 17, 2017	102.70	104.55	102.35	103.70
6207	NASDAQ	WDFC	Fri, Jan 13, 2017	102.75	104.95	102.75	102.85
6206	NASDAQ	WDFC	Thu, Jan 12, 2017	103.05	103.28	100.65	102.60
6205	NASDAQ	WDFC	Wed, Jan 11, 2017	106.65	106.75	103.03	103.20
6204	NASDAQ	WDFC	Tue, Jan 10, 2017	111.00	113.98	104.35	105.50
6203	NASDAQ	WDFC	Mon, Jan 9, 2017	118.85	119.25	117.10	117.30
6202	NASDAQ	WDFC	Fri, Jan 6, 2017	119.35	119.50	118.55	119.25
6201	NASDAQ	WDFC	Thu, Jan 5, 2017	119.45	119.90	118.60	119.15
6200	NASDAQ	WDFC	Wed, Jan 4, 2017	117.30	119.90	117.02	119.30
6199	NASDAQ	WDFC	Tue, Jan 3, 2017	117.25	117.55	116.00	117.30
6198	NASDAQ	WDFC	Fri, Dec 30, 2016	116.65	117.00	115.65	116.90
6197	NASDAQ	WDFC	Thu, Dec 29, 2016	115.80	116.59	115.35	116.45
6196	NASDAQ	WDFC	Wed, Dec 28, 2016	116.10	117.35	115.40	115.80
6195	NASDAQ	WDFC	Tue, Dec 27, 2016	114.30	116.95	114.30	116.40
6194	NASDAQ	WDFC	Fri, Dec 23, 2016	113.90	114.85	113.50	114.50
6193	NASDAQ	WDFC	Thu, Dec 22, 2016	114.25	114.35	112.85	114.00
6192	NASDAQ	WDFC	Wed, Dec 21, 2016	114.90	115.35	114.00	114.25
6191	NASDAQ	WDFC	Tue, Dec 20, 2016	113.35	115.00	112.85	114.80
6190	NASDAQ	WDFC	Mon, Dec 19, 2016	112.60	113.20	112.05	113.00
6189	NASDAQ	WDFC	Fri, Dec 16, 2016	112.30	112.80	111.80	112.30
6188	NASDAQ	WDFC	Thu, Dec 15, 2016	111.10	112.80	110.05	111.95
6187	NASDAQ	WDFC	Wed, Dec 14, 2016	111.65	113.80	110.30	110.85
6186	NASDAQ	WDFC	Tue, Dec 13, 2016	110.80	111.80	110.15	111.65
6185	NASDAQ	WDFC	Mon, Dec 12, 2016	111.75	111.75	110.05	110.75
6184	NASDAQ	WDFC	Fri, Dec 9, 2016	111.40	111.80	110.65	111.75
6183	NASDAQ	WDFC	Thu, Dec 8, 2016	110.00	111.35	109.80	111.10
6182	NASDAQ	WDFC	Wed, Dec 7, 2016	109.95	110.90	109.35	110.45
6181	NASDAQ	WDFC	Tue, Dec 6, 2016	109.80	110.40	109.10	110.05
6180	NASDAQ	WDFC	Mon, Dec 5, 2016	109.80	110.10	108.95	109.60
6179	NASDAQ	WDFC	Fri, Dec 2, 2016	109.05	110.00	108.78	109.10
6178	NASDAQ	WDFC	Thu, Dec 1, 2016	107.90	109.10	106.76	109.05
6177	NASDAQ	WDFC	Wed, Nov 30, 2016	113.00	113.00	107.80	107.90
6176	NASDAQ	WDFC	Tue, Nov 29, 2016	111.90	115.00	111.05	113.00
6175	NASDAQ	WDFC	Mon, Nov 28, 2016	110.90	111.90	110.40	111.50
6174	NASDAQ	WDFC	Fri, Nov 25, 2016	109.95	111.35	108.30	111.15
6173	NASDAQ	WDFC	Wed, Nov 23, 2016	109.80	110.00	108.95	109.80
6172	NASDAQ	WDFC	Tue, Nov 22, 2016	108.30	110.00	108.30	109.75
6171	NASDAQ	WDFC	Mon, Nov 21, 2016	108.95	109.85	107.90	108.50
6170	NASDAQ	WDFC	Fri, Nov 18, 2016	107.85	109.00	107.10	108.90
6169	NASDAQ	WDFC	Thu, Nov 17, 2016	107.50	108.40	107.50	108.00
6168	NASDAQ	WDFC	Wed, Nov 16, 2016	107.20	107.80	106.30	107.40
6167	NASDAQ	WDFC	Tue, Nov 15, 2016	107.25	107.95	106.85	107.25
6166	NASDAQ	WDFC	Mon, Nov 14, 2016	109.30	109.55	106.50	107.00
6165	NASDAQ	WDFC	Fri, Nov 11, 2016	104.85	110.00	104.55	108.85
6164	NASDAQ	WDFC	Thu, Nov 10, 2016	107.15	107.15	104.20	105.30
6163	NASDAQ	WDFC	Wed, Nov 9, 2016	102.85	107.10	101.35	106.55
6162	NASDAQ	WDFC	Tue, Nov 8, 2016	103.50	105.20	103.50	104.25
6161	NASDAQ	WDFC	Mon, Nov 7, 2016	104.55	104.60	103.05	103.65
6160	NASDAQ	WDFC	Fri, Nov 4, 2016	103.85	104.70	103.20	103.35
6159	NASDAQ	WDFC	Thu, Nov 3, 2016	103.40	104.35	102.80	103.40
6158	NASDAQ	WDFC	Wed, Nov 2, 2016	103.90	104.40	103.00	103.05
6157	NASDAQ	WDFC	Tue, Nov 1, 2016	106.80	106.98	103.55	103.80
6156	NASDAQ	WDFC	Mon, Oct 31, 2016	105.45	106.70	105.00	106.63
6155	NASDAQ	WDFC	Fri, Oct 28, 2016	105.19	106.94	104.99	105.52
6154	NASDAQ	WDFC	Thu, Oct 27, 2016	106.96	106.96	104.90	104.98
6153	NASDAQ	WDFC	Wed, Oct 26, 2016	108.02	108.35	106.10	106.50
6152	NASDAQ	WDFC	Tue, Oct 25, 2016	107.46	108.81	107.44	108.45
6151	NASDAQ	WDFC	Mon, Oct 24, 2016	108.22	108.41	106.36	107.08
6150	NASDAQ	WDFC	Fri, Oct 21, 2016	108.51	109.38	106.79	107.84
6149	NASDAQ	WDFC	Thu, Oct 20, 2016	107.32	111.12	106.51	109.25
6148	NASDAQ	WDFC	Wed, Oct 19, 2016	109.33	109.33	106.35	106.42
6147	NASDAQ	WDFC	Tue, Oct 18, 2016	110.64	110.64	109.02	109.15
6146	NASDAQ	WDFC	Mon, Oct 17, 2016	110.69	111.43	109.84	110.04
6145	NASDAQ	WDFC	Fri, Oct 14, 2016	111.84	112.03	110.41	110.98
6144	NASDAQ	WDFC	Thu, Oct 13, 2016	111.62	112.03	110.99	111.12
6143	NASDAQ	WDFC	Wed, Oct 12, 2016	112.23	115.53	112.20	112.36
6142	NASDAQ	WDFC	Tue, Oct 11, 2016	111.71	112.68	111.15	112.51
6141	NASDAQ	WDFC	Mon, Oct 10, 2016	111.76	112.75	111.34	111.75
6140	NASDAQ	WDFC	Fri, Oct 7, 2016	112.63	112.63	111.01	111.69
6139	NASDAQ	WDFC	Thu, Oct 6, 2016	112.15	113.00	111.53	112.59
6138	NASDAQ	WDFC	Wed, Oct 5, 2016	112.46	113.00	112.00	112.33
6137	NASDAQ	WDFC	Tue, Oct 4, 2016	112.29	112.60	111.32	112.26
6136	NASDAQ	WDFC	Mon, Oct 3, 2016	112.06	112.40	111.10	112.13
6135	NASDAQ	WDFC	Fri, Sep 30, 2016	112.51	112.99	112.14	112.43
6134	NASDAQ	WDFC	Thu, Sep 29, 2016	112.50	112.70	111.75	111.97
6133	NASDAQ	WDFC	Wed, Sep 28, 2016	115.25	115.25	112.60	113.00
6132	NASDAQ	WDFC	Tue, Sep 27, 2016	115.96	116.28	114.08	114.70
6131	NASDAQ	WDFC	Mon, Sep 26, 2016	116.16	116.99	115.67	116.05
6130	NASDAQ	WDFC	Fri, Sep 23, 2016	116.53	116.97	115.74	116.70
6129	NASDAQ	WDFC	Thu, Sep 22, 2016	114.82	117.44	114.82	117.21
6128	NASDAQ	WDFC	Wed, Sep 21, 2016	113.21	115.21	112.87	114.45
6127	NASDAQ	WDFC	Tue, Sep 20, 2016	114.87	114.91	113.36	113.70
6126	NASDAQ	WDFC	Mon, Sep 19, 2016	114.39	115.64	114.38	114.64
6125	NASDAQ	WDFC	Fri, Sep 16, 2016	114.71	114.99	112.77	114.41
6124	NASDAQ	WDFC	Thu, Sep 15, 2016	112.50	115.15	112.50	114.48
6123	NASDAQ	WDFC	Wed, Sep 14, 2016	114.49	116.36	112.83	113.11
6122	NASDAQ	WDFC	Tue, Sep 13, 2016	115.68	115.72	113.02	114.16
6121	NASDAQ	WDFC	Mon, Sep 12, 2016	115.00	117.32	114.41	116.23
6120	NASDAQ	WDFC	Fri, Sep 9, 2016	119.46	119.55	115.13	115.14
6119	NASDAQ	WDFC	Thu, Sep 8, 2016	120.57	120.57	119.05	120.30
6118	NASDAQ	WDFC	Wed, Sep 7, 2016	120.29	120.63	118.92	120.54
6117	NASDAQ	WDFC	Tue, Sep 6, 2016	120.34	121.10	119.06	120.47
6116	NASDAQ	WDFC	Fri, Sep 2, 2016	119.22	120.38	118.75	120.34
6115	NASDAQ	WDFC	Thu, Sep 1, 2016	118.92	118.92	117.45	118.85
6114	NASDAQ	WDFC	Wed, Aug 31, 2016	118.95	120.47	117.64	118.35
6113	NASDAQ	WDFC	Tue, Aug 30, 2016	119.88	120.00	118.47	118.96
6112	NASDAQ	WDFC	Mon, Aug 29, 2016	120.07	120.50	118.81	119.50
6111	NASDAQ	WDFC	Fri, Aug 26, 2016	120.00	120.89	118.72	119.82
6110	NASDAQ	WDFC	Thu, Aug 25, 2016	118.08	119.99	118.08	119.92
6109	NASDAQ	WDFC	Wed, Aug 24, 2016	118.54	118.77	117.01	118.09
6108	NASDAQ	WDFC	Tue, Aug 23, 2016	117.41	118.58	117.41	118.47
6107	NASDAQ	WDFC	Mon, Aug 22, 2016	116.27	117.22	115.76	117.12
6106	NASDAQ	WDFC	Fri, Aug 19, 2016	116.25	116.64	115.32	116.13
6105	NASDAQ	WDFC	Thu, Aug 18, 2016	115.69	116.75	115.69	116.58
6104	NASDAQ	WDFC	Wed, Aug 17, 2016	115.41	116.04	114.65	115.77
6103	NASDAQ	WDFC	Tue, Aug 16, 2016	116.20	116.21	115.07	115.11
6102	NASDAQ	WDFC	Mon, Aug 15, 2016	116.20	116.80	115.61	115.96
6101	NASDAQ	WDFC	Fri, Aug 12, 2016	116.39	116.70	115.04	115.85
6100	NASDAQ	WDFC	Thu, Aug 11, 2016	117.09	117.38	115.66	116.09
6099	NASDAQ	WDFC	Wed, Aug 10, 2016	116.43	118.65	115.71	117.09
6098	NASDAQ	WDFC	Tue, Aug 9, 2016	115.83	116.99	115.18	116.73
6097	NASDAQ	WDFC	Mon, Aug 8, 2016	115.64	115.96	115.04	115.40
6096	NASDAQ	WDFC	Fri, Aug 5, 2016	115.22	115.80	114.85	115.08
6095	NASDAQ	WDFC	Thu, Aug 4, 2016	114.96	115.50	114.68	115.11
6094	NASDAQ	WDFC	Wed, Aug 3, 2016	114.34	114.65	113.79	114.56
6093	NASDAQ	WDFC	Tue, Aug 2, 2016	114.58	115.60	113.85	114.56
6092	NASDAQ	WDFC	Mon, Aug 1, 2016	115.27	115.98	114.01	115.08
6091	NASDAQ	WDFC	Fri, Jul 29, 2016	115.13	116.17	114.56	114.98
6090	NASDAQ	WDFC	Thu, Jul 28, 2016	114.52	115.25	113.68	114.80
6089	NASDAQ	WDFC	Wed, Jul 27, 2016	115.39	117.01	113.99	114.52
6088	NASDAQ	WDFC	Tue, Jul 26, 2016	116.55	117.79	115.26	115.62
6087	NASDAQ	WDFC	Mon, Jul 25, 2016	118.10	118.41	116.32	116.43
6086	NASDAQ	WDFC	Fri, Jul 22, 2016	117.79	119.98	117.79	118.66
6085	NASDAQ	WDFC	Thu, Jul 21, 2016	118.97	119.17	117.10	117.64
6084	NASDAQ	WDFC	Wed, Jul 20, 2016	120.12	120.59	119.03	119.13
6083	NASDAQ	WDFC	Tue, Jul 19, 2016	119.87	120.40	119.33	119.53
6082	NASDAQ	WDFC	Mon, Jul 18, 2016	119.74	121.45	119.35	119.68
6081	NASDAQ	WDFC	Fri, Jul 15, 2016	120.12	120.98	119.78	119.80
6080	NASDAQ	WDFC	Thu, Jul 14, 2016	121.10	121.95	119.75	119.78
6079	NASDAQ	WDFC	Wed, Jul 13, 2016	121.18	122.30	120.46	121.17
6078	NASDAQ	WDFC	Tue, Jul 12, 2016	123.12	125.00	120.66	121.14
6077	NASDAQ	WDFC	Mon, Jul 11, 2016	118.50	122.75	117.83	122.39
6076	NASDAQ	WDFC	Fri, Jul 8, 2016	112.00	118.98	110.72	118.65
6075	NASDAQ	WDFC	Thu, Jul 7, 2016	116.17	117.67	114.99	115.89
6074	NASDAQ	WDFC	Wed, Jul 6, 2016	118.50	118.50	115.00	115.57
6073	NASDAQ	WDFC	Tue, Jul 5, 2016	117.17	120.50	114.43	118.52
6072	NASDAQ	WDFC	Fri, Jul 1, 2016	117.30	118.29	116.05	117.21
6071	NASDAQ	WDFC	Thu, Jun 30, 2016	113.30	117.64	113.30	117.45
6070	NASDAQ	WDFC	Wed, Jun 29, 2016	114.58	117.03	112.10	113.21
6069	NASDAQ	WDFC	Tue, Jun 28, 2016	112.69	114.60	112.11	113.70
6068	NASDAQ	WDFC	Mon, Jun 27, 2016	111.97	113.48	110.64	112.04
6067	NASDAQ	WDFC	Fri, Jun 24, 2016	113.39	115.22	111.85	112.00
6066	NASDAQ	WDFC	Thu, Jun 23, 2016	115.76	117.06	115.66	116.39
6065	NASDAQ	WDFC	Wed, Jun 22, 2016	114.58	115.75	114.51	115.52
6064	NASDAQ	WDFC	Tue, Jun 21, 2016	115.00	115.41	114.17	114.83
6063	NASDAQ	WDFC	Mon, Jun 20, 2016	114.86	115.86	114.06	114.54
6062	NASDAQ	WDFC	Fri, Jun 17, 2016	116.36	116.72	113.36	113.82
6061	NASDAQ	WDFC	Thu, Jun 16, 2016	115.05	116.60	114.68	116.26
6060	NASDAQ	WDFC	Wed, Jun 15, 2016	117.49	118.18	115.37	115.46
6059	NASDAQ	WDFC	Tue, Jun 14, 2016	115.02	117.62	114.38	117.23
6058	NASDAQ	WDFC	Mon, Jun 13, 2016	114.15	115.89	114.15	115.04
6057	NASDAQ	WDFC	Fri, Jun 10, 2016	114.59	115.05	114.06	114.87
6056	NASDAQ	WDFC	Thu, Jun 9, 2016	113.70	115.23	112.25	115.08
6055	NASDAQ	WDFC	Wed, Jun 8, 2016	112.00	113.96	111.91	113.60
6054	NASDAQ	WDFC	Tue, Jun 7, 2016	111.69	112.12	109.58	111.91
6053	NASDAQ	WDFC	Mon, Jun 6, 2016	110.95	113.60	110.69	111.33
6052	NASDAQ	WDFC	Fri, Jun 3, 2016	111.49	111.95	110.73	111.22
6051	NASDAQ	WDFC	Thu, Jun 2, 2016	110.87	111.57	110.39	111.50
6050	NASDAQ	WDFC	Wed, Jun 1, 2016	111.10	111.97	110.48	111.51
6049	NASDAQ	WDFC	Tue, May 31, 2016	111.99	111.99	110.75	111.37
6048	NASDAQ	WDFC	Fri, May 27, 2016	111.46	111.95	111.03	111.56
6047	NASDAQ	WDFC	Thu, May 26, 2016	110.29	111.89	110.02	111.74
6046	NASDAQ	WDFC	Wed, May 25, 2016	110.98	111.32	110.08	110.44
6045	NASDAQ	WDFC	Tue, May 24, 2016	108.36	111.00	108.36	110.62
6044	NASDAQ	WDFC	Mon, May 23, 2016	108.20	108.47	107.47	108.06
6043	NASDAQ	WDFC	Fri, May 20, 2016	107.16	108.60	106.77	108.22
6042	NASDAQ	WDFC	Thu, May 19, 2016	105.00	107.15	105.00	107.07
6041	NASDAQ	WDFC	Wed, May 18, 2016	104.99	106.85	104.93	105.72
6040	NASDAQ	WDFC	Tue, May 17, 2016	109.36	109.60	104.84	105.29
6039	NASDAQ	WDFC	Mon, May 16, 2016	107.83	109.73	106.68	109.07
6038	NASDAQ	WDFC	Fri, May 13, 2016	108.76	109.17	107.47	107.89
6037	NASDAQ	WDFC	Thu, May 12, 2016	107.84	109.28	107.80	108.77
6036	NASDAQ	WDFC	Wed, May 11, 2016	107.27	107.77	106.50	107.42
6035	NASDAQ	WDFC	Tue, May 10, 2016	107.58	107.81	106.59	107.45
6034	NASDAQ	WDFC	Mon, May 9, 2016	106.33	107.61	105.93	107.23
6033	NASDAQ	WDFC	Fri, May 6, 2016	104.46	106.28	103.68	106.26
6032	NASDAQ	WDFC	Thu, May 5, 2016	105.20	105.57	104.23	104.73
6031	NASDAQ	WDFC	Wed, May 4, 2016	104.02	105.42	103.80	105.11
6030	NASDAQ	WDFC	Tue, May 3, 2016	104.21	105.50	103.78	104.33
6029	NASDAQ	WDFC	Mon, May 2, 2016	102.83	105.15	102.83	104.89
6028	NASDAQ	WDFC	Fri, Apr 29, 2016	102.58	102.99	101.53	102.30
6027	NASDAQ	WDFC	Thu, Apr 28, 2016	102.16	103.26	102.16	102.93
6026	NASDAQ	WDFC	Wed, Apr 27, 2016	102.48	103.85	101.19	102.12
6025	NASDAQ	WDFC	Tue, Apr 26, 2016	101.51	103.48	101.09	102.79
6024	NASDAQ	WDFC	Mon, Apr 25, 2016	100.74	102.45	100.56	101.61
6023	NASDAQ	WDFC	Fri, Apr 22, 2016	100.50	101.32	99.76	101.04
6022	NASDAQ	WDFC	Thu, Apr 21, 2016	101.14	101.56	100.12	100.82
6021	NASDAQ	WDFC	Wed, Apr 20, 2016	101.78	102.10	101.13	101.51
6020	NASDAQ	WDFC	Tue, Apr 19, 2016	101.87	102.28	101.27	101.96
6019	NASDAQ	WDFC	Mon, Apr 18, 2016	100.66	101.87	100.54	101.51
6018	NASDAQ	WDFC	Fri, Apr 15, 2016	100.75	101.97	100.50	101.27
6017	NASDAQ	WDFC	Thu, Apr 14, 2016	101.00	101.61	100.28	100.96
6016	NASDAQ	WDFC	Wed, Apr 13, 2016	102.00	102.21	100.12	101.37
6015	NASDAQ	WDFC	Tue, Apr 12, 2016	101.51	101.94	100.23	101.55
6014	NASDAQ	WDFC	Mon, Apr 11, 2016	102.74	102.80	100.58	101.08
6013	NASDAQ	WDFC	Fri, Apr 8, 2016	107.40	107.40	99.32	102.15
6012	NASDAQ	WDFC	Thu, Apr 7, 2016	107.80	108.46	106.05	107.04
6011	NASDAQ	WDFC	Wed, Apr 6, 2016	107.49	108.31	106.92	107.71
6010	NASDAQ	WDFC	Tue, Apr 5, 2016	108.90	108.90	108.90	107.69
6009	NASDAQ	WDFC	Mon, Apr 4, 2016	111.00	111.00	108.28	108.90
6008	NASDAQ	WDFC	Fri, Apr 1, 2016	107.15	110.85	107.15	110.69
6007	NASDAQ	WDFC	Thu, Mar 31, 2016	109.39	109.91	109.14	109.66
6006	NASDAQ	WDFC	Wed, Mar 30, 2016	110.00	110.00	108.45	109.66
6005	NASDAQ	WDFC	Tue, Mar 29, 2016	107.40	108.87	106.21	107.35
6004	NASDAQ	WDFC	Mon, Mar 28, 2016	107.59	108.17	106.90	107.04
6003	NASDAQ	WDFC	Thu, Mar 24, 2016	107.30	107.30	107.30	107.91
6002	NASDAQ	WDFC	Wed, Mar 23, 2016	106.83	108.48	106.62	107.30
6001	NASDAQ	WDFC	Tue, Mar 22, 2016	106.39	107.51	105.39	106.61
6000	NASDAQ	WDFC	Mon, Mar 21, 2016	107.44	107.44	106.41	106.81
5999	NASDAQ	WDFC	Fri, Mar 18, 2016	107.12	107.33	105.77	107.72
5998	NASDAQ	WDFC	Thu, Mar 17, 2016	104.63	107.00	104.21	106.58
5997	NASDAQ	WDFC	Wed, Mar 16, 2016	103.11	105.33	103.06	104.63
5996	NASDAQ	WDFC	Tue, Mar 15, 2016	103.29	103.29	103.29	103.70
5995	NASDAQ	WDFC	Mon, Mar 14, 2016	104.82	104.82	103.00	103.29
5994	NASDAQ	WDFC	Fri, Mar 11, 2016	103.59	104.87	103.25	104.85
5993	NASDAQ	WDFC	Thu, Mar 10, 2016	104.88	105.84	102.55	104.13
5992	NASDAQ	WDFC	Wed, Mar 9, 2016	104.56	104.56	104.56	104.13
5991	NASDAQ	WDFC	Tue, Mar 8, 2016	103.42	105.96	103.35	104.29
5990	NASDAQ	WDFC	Mon, Mar 7, 2016	104.90	105.33	102.76	104.29
5989	NASDAQ	WDFC	Fri, Mar 4, 2016	106.17	106.17	106.17	105.43
5988	NASDAQ	WDFC	Thu, Mar 3, 2016	107.24	107.24	107.24	106.17
5987	NASDAQ	WDFC	Wed, Mar 2, 2016	106.94	107.24	105.73	107.05
5986	NASDAQ	WDFC	Tue, Mar 1, 2016	108.00	108.00	108.00	107.05
5985	NASDAQ	WDFC	Mon, Feb 29, 2016	107.82	109.00	107.56	108.00
5984	NASDAQ	WDFC	Fri, Feb 26, 2016	108.65	108.65	108.65	107.67
5983	NASDAQ	WDFC	Thu, Feb 25, 2016	107.86	108.77	107.31	108.65
5982	NASDAQ	WDFC	Wed, Feb 24, 2016	106.53	107.93	105.47	107.74
5981	NASDAQ	WDFC	Tue, Feb 23, 2016	106.95	108.50	106.05	106.90
5980	NASDAQ	WDFC	Mon, Feb 22, 2016	108.38	109.25	106.44	106.82
5979	NASDAQ	WDFC	Fri, Feb 19, 2016	105.94	108.39	105.71	107.79
5978	NASDAQ	WDFC	Thu, Feb 18, 2016	105.20	106.23	104.14	105.80
5977	NASDAQ	WDFC	Wed, Feb 17, 2016	106.58	106.99	104.86	105.40
5976	NASDAQ	WDFC	Tue, Feb 16, 2016	105.15	105.92	103.90	105.73
5975	NASDAQ	WDFC	Fri, Feb 12, 2016	103.90	105.11	102.84	103.95
5974	NASDAQ	WDFC	Thu, Feb 11, 2016	103.00	103.79	101.02	103.07
5973	NASDAQ	WDFC	Wed, Feb 10, 2016	104.81	105.87	103.00	103.68
5972	NASDAQ	WDFC	Tue, Feb 9, 2016	101.87	104.83	101.87	104.02
5971	NASDAQ	WDFC	Mon, Feb 8, 2016	100.50	103.22	100.33	102.87
5970	NASDAQ	WDFC	Fri, Feb 5, 2016	103.35	104.05	100.84	100.94
5969	NASDAQ	WDFC	Thu, Feb 4, 2016	102.25	104.99	101.57	103.35
5968	NASDAQ	WDFC	Wed, Feb 3, 2016	103.76	103.97	101.23	102.79
5967	NASDAQ	WDFC	Tue, Feb 2, 2016	103.66	104.99	102.39	102.90
5966	NASDAQ	WDFC	Mon, Feb 1, 2016	103.17	104.97	102.43	104.20
5965	NASDAQ	WDFC	Fri, Jan 29, 2016	99.81	103.65	99.80	103.30
5964	NASDAQ	WDFC	Thu, Jan 28, 2016	98.44	99.96	98.44	99.49
5963	NASDAQ	WDFC	Wed, Jan 27, 2016	99.01	99.75	97.50	97.88
5962	NASDAQ	WDFC	Tue, Jan 26, 2016	97.83	99.76	97.83	99.02
5961	NASDAQ	WDFC	Mon, Jan 25, 2016	98.45	98.93	97.28	97.63
5960	NASDAQ	WDFC	Fri, Jan 22, 2016	98.32	99.00	97.95	98.90
5959	NASDAQ	WDFC	Thu, Jan 21, 2016	98.04	98.89	96.86	97.57
5958	NASDAQ	WDFC	Wed, Jan 20, 2016	97.93	98.63	96.44	98.00
5957	NASDAQ	WDFC	Tue, Jan 19, 2016	98.85	99.46	97.74	98.77
5956	NASDAQ	WDFC	Fri, Jan 15, 2016	96.51	97.77	95.61	97.44
5955	NASDAQ	WDFC	Thu, Jan 14, 2016	98.22	99.80	97.70	98.67
5954	NASDAQ	WDFC	Wed, Jan 13, 2016	100.46	102.00	97.11	97.89
5953	NASDAQ	WDFC	Tue, Jan 12, 2016	100.00	100.55	98.59	100.39
5952	NASDAQ	WDFC	Mon, Jan 11, 2016	98.66	99.66	97.71	99.13
5951	NASDAQ	WDFC	Fri, Jan 8, 2016	98.99	100.19	95.46	97.59
5950	NASDAQ	WDFC	Thu, Jan 7, 2016	95.30	95.98	94.00	94.58
5949	NASDAQ	WDFC	Wed, Jan 6, 2016	96.83	97.52	96.38	96.55
5948	NASDAQ	WDFC	Tue, Jan 5, 2016	95.87	98.28	95.87	97.72
5947	NASDAQ	WDFC	Mon, Jan 4, 2016	97.33	98.93	95.43	95.78
5946	NASDAQ	WDFC	Thu, Dec 31, 2015	101.12	101.12	98.57	98.65
5945	NASDAQ	WDFC	Wed, Dec 30, 2015	101.33	101.82	100.04	101.11
5944	NASDAQ	WDFC	Tue, Dec 29, 2015	100.15	101.65	100.15	101.19
5943	NASDAQ	WDFC	Mon, Dec 28, 2015	99.28	99.99	98.81	99.69
5942	NASDAQ	WDFC	Thu, Dec 24, 2015	99.62	100.46	99.13	99.70
5941	NASDAQ	WDFC	Wed, Dec 23, 2015	99.44	99.83	98.67	99.10
5940	NASDAQ	WDFC	Tue, Dec 22, 2015	100.31	100.50	98.33	99.09
5939	NASDAQ	WDFC	Mon, Dec 21, 2015	100.03	101.22	98.76	99.97
5938	NASDAQ	WDFC	Fri, Dec 18, 2015	102.05	102.56	98.60	99.51
5937	NASDAQ	WDFC	Thu, Dec 17, 2015	102.84	104.99	102.23	102.71
5936	NASDAQ	WDFC	Wed, Dec 16, 2015	100.42	102.81	100.30	102.59
5935	NASDAQ	WDFC	Tue, Dec 15, 2015	99.04	100.25	98.93	100.25
5934	NASDAQ	WDFC	Mon, Dec 14, 2015	97.58	98.50	97.23	98.32
5933	NASDAQ	WDFC	Fri, Dec 11, 2015	98.17	100.17	96.95	97.50
5932	NASDAQ	WDFC	Thu, Dec 10, 2015	100.07	100.37	98.87	99.32
5931	NASDAQ	WDFC	Wed, Dec 9, 2015	100.25	102.81	99.82	100.19
5930	NASDAQ	WDFC	Tue, Dec 8, 2015	99.35	100.81	99.17	100.43
5929	NASDAQ	WDFC	Mon, Dec 7, 2015	99.55	100.50	99.00	100.27
5928	NASDAQ	WDFC	Fri, Dec 4, 2015	98.32	99.87	98.32	99.52
5927	NASDAQ	WDFC	Thu, Dec 3, 2015	99.42	99.42	97.30	98.30
5926	NASDAQ	WDFC	Wed, Dec 2, 2015	99.24	100.50	98.94	99.34
5925	NASDAQ	WDFC	Tue, Dec 1, 2015	98.96	99.90	98.75	99.50
5924	NASDAQ	WDFC	Mon, Nov 30, 2015	101.00	101.00	98.57	98.77
5923	NASDAQ	WDFC	Fri, Nov 27, 2015	100.54	101.00	100.42	100.70
5922	NASDAQ	WDFC	Wed, Nov 25, 2015	100.29	101.00	100.00	100.66
5921	NASDAQ	WDFC	Tue, Nov 24, 2015	99.22	100.19	99.05	100.03
5920	NASDAQ	WDFC	Mon, Nov 23, 2015	98.65	100.00	98.09	99.80
5919	NASDAQ	WDFC	Fri, Nov 20, 2015	98.75	99.57	97.65	98.48
5918	NASDAQ	WDFC	Thu, Nov 19, 2015	98.35	98.80	97.40	98.28
5917	NASDAQ	WDFC	Wed, Nov 18, 2015	96.70	98.45	95.40	98.35
5916	NASDAQ	WDFC	Tue, Nov 17, 2015	97.28	97.45	95.99	96.79
5915	NASDAQ	WDFC	Mon, Nov 16, 2015	95.28	96.46	94.60	96.40
5914	NASDAQ	WDFC	Fri, Nov 13, 2015	94.52	96.14	94.24	95.21
5913	NASDAQ	WDFC	Thu, Nov 12, 2015	96.20	96.69	94.88	95.03
5912	NASDAQ	WDFC	Wed, Nov 11, 2015	96.92	97.66	96.67	96.76
5911	NASDAQ	WDFC	Tue, Nov 10, 2015	95.26	96.99	95.26	96.46
5910	NASDAQ	WDFC	Mon, Nov 9, 2015	96.26	96.26	95.21	95.64
5909	NASDAQ	WDFC	Fri, Nov 6, 2015	97.11	97.11	95.25	96.39
5908	NASDAQ	WDFC	Thu, Nov 5, 2015	96.90	97.66	96.74	96.95
5907	NASDAQ	WDFC	Wed, Nov 4, 2015	97.00	97.49	96.53	96.91
5906	NASDAQ	WDFC	Tue, Nov 3, 2015	96.58	97.66	96.18	96.89
5905	NASDAQ	WDFC	Mon, Nov 2, 2015	95.96	97.45	95.96	96.84
5904	NASDAQ	WDFC	Fri, Oct 30, 2015	96.75	97.50	95.50	95.58
5903	NASDAQ	WDFC	Thu, Oct 29, 2015	96.70	97.56	96.11	97.02
5902	NASDAQ	WDFC	Wed, Oct 28, 2015	94.21	96.75	94.03	96.68
5901	NASDAQ	WDFC	Tue, Oct 27, 2015	94.86	95.38	93.94	94.32
5900	NASDAQ	WDFC	Mon, Oct 26, 2015	95.19	95.75	94.63	95.06
5899	NASDAQ	WDFC	Fri, Oct 23, 2015	95.27	95.57	94.20	95.10
5898	NASDAQ	WDFC	Thu, Oct 22, 2015	93.50	95.01	93.42	94.99
5897	NASDAQ	WDFC	Wed, Oct 21, 2015	93.04	94.26	92.82	92.97
5896	NASDAQ	WDFC	Tue, Oct 20, 2015	92.66	93.51	92.45	92.98
5895	NASDAQ	WDFC	Mon, Oct 19, 2015	92.65	93.27	90.31	92.90
5894	NASDAQ	WDFC	Fri, Oct 16, 2015	94.12	94.99	91.72	94.54
5893	NASDAQ	WDFC	Thu, Oct 15, 2015	93.46	94.00	91.58	93.39
5892	NASDAQ	WDFC	Wed, Oct 14, 2015	95.01	95.57	92.91	93.00
5891	NASDAQ	WDFC	Tue, Oct 13, 2015	96.21	96.63	95.09	95.27
5890	NASDAQ	WDFC	Mon, Oct 12, 2015	95.15	96.48	94.90	96.18
5889	NASDAQ	WDFC	Fri, Oct 9, 2015	94.20	95.21	94.18	94.85
5888	NASDAQ	WDFC	Thu, Oct 8, 2015	92.75	94.05	92.62	93.99
5887	NASDAQ	WDFC	Wed, Oct 7, 2015	92.31	92.91	91.12	92.86
5886	NASDAQ	WDFC	Tue, Oct 6, 2015	92.20	92.54	91.51	91.77
5885	NASDAQ	WDFC	Mon, Oct 5, 2015	90.00	92.17	90.00	92.02
5884	NASDAQ	WDFC	Fri, Oct 2, 2015	88.34	89.86	87.91	89.73
5883	NASDAQ	WDFC	Thu, Oct 1, 2015	89.32	89.40	87.83	88.85
5882	NASDAQ	WDFC	Wed, Sep 30, 2015	89.69	89.90	89.01	89.07
5881	NASDAQ	WDFC	Tue, Sep 29, 2015	88.62	89.27	88.11	88.82
5880	NASDAQ	WDFC	Mon, Sep 28, 2015	90.42	90.45	88.16	88.44
5879	NASDAQ	WDFC	Fri, Sep 25, 2015	88.15	90.56	88.02	90.33
5878	NASDAQ	WDFC	Thu, Sep 24, 2015	87.33	88.67	86.86	88.41
5877	NASDAQ	WDFC	Wed, Sep 23, 2015	87.42	87.90	86.85	87.65
5876	NASDAQ	WDFC	Tue, Sep 22, 2015	86.68	87.29	85.84	87.08
5875	NASDAQ	WDFC	Mon, Sep 21, 2015	86.76	87.60	85.78	87.14
5874	NASDAQ	WDFC	Fri, Sep 18, 2015	86.14	87.47	85.72	86.05
5873	NASDAQ	WDFC	Thu, Sep 17, 2015	86.62	88.77	86.62	87.44
5872	NASDAQ	WDFC	Wed, Sep 16, 2015	85.19	87.30	85.19	86.70
5871	NASDAQ	WDFC	Tue, Sep 15, 2015	84.47	85.15	84.39	84.85
5870	NASDAQ	WDFC	Mon, Sep 14, 2015	84.23	84.58	83.70	84.17
5869	NASDAQ	WDFC	Fri, Sep 11, 2015	82.91	84.42	82.91	84.19
5868	NASDAQ	WDFC	Thu, Sep 10, 2015	83.29	84.18	83.01	83.53
5867	NASDAQ	WDFC	Wed, Sep 9, 2015	84.91	84.91	83.35	83.49
5866	NASDAQ	WDFC	Tue, Sep 8, 2015	84.90	84.90	83.74	84.17
5865	NASDAQ	WDFC	Fri, Sep 4, 2015	83.46	84.35	83.26	83.74
5864	NASDAQ	WDFC	Thu, Sep 3, 2015	83.86	85.15	83.86	84.38
5863	NASDAQ	WDFC	Wed, Sep 2, 2015	82.81	84.00	82.79	83.95
5862	NASDAQ	WDFC	Tue, Sep 1, 2015	82.60	83.58	81.68	82.11
5861	NASDAQ	WDFC	Mon, Aug 31, 2015	84.00	84.85	83.39	83.74
5860	NASDAQ	WDFC	Fri, Aug 28, 2015	84.17	85.12	83.62	84.47
5859	NASDAQ	WDFC	Thu, Aug 27, 2015	84.35	85.19	83.11	84.55
5858	NASDAQ	WDFC	Wed, Aug 26, 2015	82.26	84.27	80.86	83.99
5857	NASDAQ	WDFC	Tue, Aug 25, 2015	84.57	84.57	80.88	80.88
5856	NASDAQ	WDFC	Mon, Aug 24, 2015	82.80	84.84	82.11	82.34
5855	NASDAQ	WDFC	Fri, Aug 21, 2015	85.93	86.99	84.75	86.19
5854	NASDAQ	WDFC	Thu, Aug 20, 2015	87.95	88.37	86.82	86.99
5853	NASDAQ	WDFC	Wed, Aug 19, 2015	88.59	89.12	87.51	88.62
5852	NASDAQ	WDFC	Tue, Aug 18, 2015	89.30	89.58	88.80	88.98
5851	NASDAQ	WDFC	Mon, Aug 17, 2015	88.91	89.64	88.72	89.31
5850	NASDAQ	WDFC	Fri, Aug 14, 2015	88.22	89.54	88.22	89.00
5849	NASDAQ	WDFC	Thu, Aug 13, 2015	88.58	89.30	88.18	88.58
5848	NASDAQ	WDFC	Wed, Aug 12, 2015	89.00	89.29	87.57	88.50
5847	NASDAQ	WDFC	Tue, Aug 11, 2015	89.20	90.30	89.16	89.37
5846	NASDAQ	WDFC	Mon, Aug 10, 2015	90.35	90.93	89.11	89.77
5845	NASDAQ	WDFC	Fri, Aug 7, 2015	90.54	91.33	89.96	90.00
5844	NASDAQ	WDFC	Thu, Aug 6, 2015	91.18	91.78	90.46	91.07
5843	NASDAQ	WDFC	Wed, Aug 5, 2015	90.66	91.65	90.24	90.83
5842	NASDAQ	WDFC	Tue, Aug 4, 2015	89.65	90.90	89.53	90.23
5841	NASDAQ	WDFC	Mon, Aug 3, 2015	89.89	90.47	88.57	89.66
5840	NASDAQ	WDFC	Fri, Jul 31, 2015	89.50	90.99	89.26	89.63
5839	NASDAQ	WDFC	Thu, Jul 30, 2015	88.48	89.20	87.06	89.03
5838	NASDAQ	WDFC	Wed, Jul 29, 2015	88.60	89.32	88.26	88.52
5837	NASDAQ	WDFC	Tue, Jul 28, 2015	88.44	89.33	87.01	88.47
5836	NASDAQ	WDFC	Mon, Jul 27, 2015	87.99	88.48	87.09	87.85
5835	NASDAQ	WDFC	Fri, Jul 24, 2015	88.18	88.75	87.52	87.96
5834	NASDAQ	WDFC	Thu, Jul 23, 2015	89.13	89.78	88.02	88.33
5833	NASDAQ	WDFC	Wed, Jul 22, 2015	88.19	89.61	88.19	89.35
5832	NASDAQ	WDFC	Tue, Jul 21, 2015	90.03	90.68	88.47	88.65
5831	NASDAQ	WDFC	Mon, Jul 20, 2015	89.57	90.66	88.78	90.39
5830	NASDAQ	WDFC	Fri, Jul 17, 2015	89.72	90.11	88.68	89.18
5829	NASDAQ	WDFC	Thu, Jul 16, 2015	88.27	90.79	88.21	89.46
5828	NASDAQ	WDFC	Wed, Jul 15, 2015	86.37	88.56	86.20	88.04
5827	NASDAQ	WDFC	Tue, Jul 14, 2015	86.66	87.60	86.24	87.04
5826	NASDAQ	WDFC	Mon, Jul 13, 2015	85.50	86.83	85.30	86.67
5825	NASDAQ	WDFC	Fri, Jul 10, 2015	83.60	85.43	83.35	85.30
5824	NASDAQ	WDFC	Thu, Jul 9, 2015	83.48	85.45	81.48	82.86
5823	NASDAQ	WDFC	Wed, Jul 8, 2015	86.75	88.83	86.60	88.82
5822	NASDAQ	WDFC	Tue, Jul 7, 2015	87.10	87.63	86.08	87.25
5821	NASDAQ	WDFC	Mon, Jul 6, 2015	87.02	87.89	86.59	87.10
5820	NASDAQ	WDFC	Thu, Jul 2, 2015	88.31	88.43	87.12	87.60
5819	NASDAQ	WDFC	Wed, Jul 1, 2015	87.53	88.41	87.07	88.39
5818	NASDAQ	WDFC	Tue, Jun 30, 2015	86.81	87.29	86.04	87.16
5817	NASDAQ	WDFC	Mon, Jun 29, 2015	87.39	87.83	86.17	86.32
5816	NASDAQ	WDFC	Fri, Jun 26, 2015	88.11	88.50	87.20	87.56
5815	NASDAQ	WDFC	Thu, Jun 25, 2015	86.93	88.12	86.36	87.92
5814	NASDAQ	WDFC	Wed, Jun 24, 2015	87.35	87.35	86.42	86.77
5813	NASDAQ	WDFC	Tue, Jun 23, 2015	87.60	88.15	85.69	87.27
5812	NASDAQ	WDFC	Mon, Jun 22, 2015	87.95	88.40	86.77	87.75
5811	NASDAQ	WDFC	Fri, Jun 19, 2015	87.57	88.06	86.68	87.70
5810	NASDAQ	WDFC	Thu, Jun 18, 2015	86.65	88.11	86.38	87.30
5809	NASDAQ	WDFC	Wed, Jun 17, 2015	85.74	86.84	85.48	86.41
5808	NASDAQ	WDFC	Tue, Jun 16, 2015	84.19	86.03	84.12	85.80
5807	NASDAQ	WDFC	Mon, Jun 15, 2015	84.47	85.29	83.69	84.42
5806	NASDAQ	WDFC	Fri, Jun 12, 2015	85.36	85.36	84.66	84.97
5805	NASDAQ	WDFC	Thu, Jun 11, 2015	85.26	85.65	84.10	85.39
5804	NASDAQ	WDFC	Wed, Jun 10, 2015	84.79	86.00	84.79	85.45
5803	NASDAQ	WDFC	Tue, Jun 9, 2015	83.92	85.30	83.58	84.53
5802	NASDAQ	WDFC	Mon, Jun 8, 2015	83.69	84.80	83.29	84.23
5801	NASDAQ	WDFC	Fri, Jun 5, 2015	83.85	84.28	82.98	84.19
5800	NASDAQ	WDFC	Thu, Jun 4, 2015	84.45	85.47	83.85	83.90
5799	NASDAQ	WDFC	Wed, Jun 3, 2015	84.81	85.50	83.98	85.05
5798	NASDAQ	WDFC	Tue, Jun 2, 2015	84.27	85.48	83.89	84.23
5797	NASDAQ	WDFC	Mon, Jun 1, 2015	84.55	85.13	83.32	84.89
5796	NASDAQ	WDFC	Fri, May 29, 2015	85.66	86.02	84.13	84.37
5795	NASDAQ	WDFC	Thu, May 28, 2015	85.44	86.03	84.98	86.03
5794	NASDAQ	WDFC	Wed, May 27, 2015	83.09	85.99	82.93	85.84
5793	NASDAQ	WDFC	Tue, May 26, 2015	85.13	86.03	82.42	83.15
5792	NASDAQ	WDFC	Fri, May 22, 2015	85.00	86.03	84.67	85.05
5791	NASDAQ	WDFC	Thu, May 21, 2015	85.59	85.59	84.79	84.96
5790	NASDAQ	WDFC	Wed, May 20, 2015	86.03	86.03	85.20	85.66
5789	NASDAQ	WDFC	Tue, May 19, 2015	85.53	86.03	84.81	85.70
5788	NASDAQ	WDFC	Mon, May 18, 2015	82.74	86.03	82.55	85.34
5787	NASDAQ	WDFC	Fri, May 15, 2015	83.34	83.74	82.17	82.79
5786	NASDAQ	WDFC	Thu, May 14, 2015	82.08	84.04	81.94	83.76
5785	NASDAQ	WDFC	Wed, May 13, 2015	82.22	82.40	81.67	81.99
5784	NASDAQ	WDFC	Tue, May 12, 2015	81.66	82.21	80.65	81.72
5783	NASDAQ	WDFC	Mon, May 11, 2015	82.80	82.97	81.71	81.85
5782	NASDAQ	WDFC	Fri, May 8, 2015	83.18	83.75	81.45	82.58
5781	NASDAQ	WDFC	Thu, May 7, 2015	82.57	83.07	81.90	82.73
5780	NASDAQ	WDFC	Wed, May 6, 2015	80.62	82.92	80.58	82.87
5779	NASDAQ	WDFC	Tue, May 5, 2015	82.22	82.57	80.15	80.62
5778	NASDAQ	WDFC	Mon, May 4, 2015	81.96	82.70	81.90	82.53
5777	NASDAQ	WDFC	Fri, May 1, 2015	81.46	82.35	80.72	81.67
5776	NASDAQ	WDFC	Thu, Apr 30, 2015	83.06	83.06	80.67	80.96
5775	NASDAQ	WDFC	Wed, Apr 29, 2015	84.23	84.54	82.99	83.13
5774	NASDAQ	WDFC	Tue, Apr 28, 2015	84.31	84.98	83.80	84.80
5773	NASDAQ	WDFC	Mon, Apr 27, 2015	83.98	84.92	83.40	84.02
5772	NASDAQ	WDFC	Fri, Apr 24, 2015	83.70	84.41	83.37	84.10
5771	NASDAQ	WDFC	Thu, Apr 23, 2015	83.32	84.26	83.32	83.82
5770	NASDAQ	WDFC	Wed, Apr 22, 2015	84.37	84.37	83.32	83.56
5769	NASDAQ	WDFC	Tue, Apr 21, 2015	84.48	84.57	83.68	83.97
5768	NASDAQ	WDFC	Mon, Apr 20, 2015	83.03	84.30	83.03	83.88
5767	NASDAQ	WDFC	Fri, Apr 17, 2015	82.72	83.46	82.35	82.91
5766	NASDAQ	WDFC	Thu, Apr 16, 2015	83.58	83.86	83.15	83.24
5765	NASDAQ	WDFC	Wed, Apr 15, 2015	83.39	83.94	83.14	83.51
5764	NASDAQ	WDFC	Tue, Apr 14, 2015	83.42	83.93	83.10	83.41
5763	NASDAQ	WDFC	Mon, Apr 13, 2015	83.91	84.33	83.52	83.70
5762	NASDAQ	WDFC	Fri, Apr 10, 2015	83.72	84.63	83.07	83.72
5761	NASDAQ	WDFC	Thu, Apr 9, 2015	83.84	87.00	83.12	83.14
5760	NASDAQ	WDFC	Wed, Apr 8, 2015	86.73	87.50	86.41	87.14
5759	NASDAQ	WDFC	Tue, Apr 7, 2015	88.56	89.49	86.29	86.98
5758	NASDAQ	WDFC	Mon, Apr 6, 2015	88.00	89.37	87.80	88.69
5757	NASDAQ	WDFC	Thu, Apr 2, 2015	87.73	88.87	87.56	88.54
5756	NASDAQ	WDFC	Wed, Apr 1, 2015	88.10	88.58	86.73	87.64
5755	NASDAQ	WDFC	Tue, Mar 31, 2015	88.89	88.89	87.86	88.54
5754	NASDAQ	WDFC	Mon, Mar 30, 2015	88.46	89.38	87.81	89.19
5753	NASDAQ	WDFC	Fri, Mar 27, 2015	85.60	88.97	85.60	88.45
5752	NASDAQ	WDFC	Thu, Mar 26, 2015	85.95	86.78	85.24	85.56
5751	NASDAQ	WDFC	Wed, Mar 25, 2015	88.15	88.15	86.14	86.26
5750	NASDAQ	WDFC	Tue, Mar 24, 2015	86.97	88.00	86.57	87.91
5749	NASDAQ	WDFC	Mon, Mar 23, 2015	86.21	87.69	86.04	87.11
5748	NASDAQ	WDFC	Fri, Mar 20, 2015	84.57	86.99	83.84	86.50
5747	NASDAQ	WDFC	Thu, Mar 19, 2015	83.14	84.59	83.03	84.44
5746	NASDAQ	WDFC	Wed, Mar 18, 2015	83.51	83.76	81.76	83.10
5745	NASDAQ	WDFC	Tue, Mar 17, 2015	84.15	84.40	82.78	83.69
5744	NASDAQ	WDFC	Mon, Mar 16, 2015	84.60	84.87	83.94	84.15
5743	NASDAQ	WDFC	Fri, Mar 13, 2015	84.66	84.91	83.18	84.08
5742	NASDAQ	WDFC	Thu, Mar 12, 2015	83.45	84.64	82.95	84.55
5741	NASDAQ	WDFC	Wed, Mar 11, 2015	82.00	83.26	81.16	82.90
5740	NASDAQ	WDFC	Tue, Mar 10, 2015	83.23	83.91	82.01	82.08
5739	NASDAQ	WDFC	Mon, Mar 9, 2015	82.73	84.23	82.73	83.61
5738	NASDAQ	WDFC	Fri, Mar 6, 2015	82.82	83.25	82.01	82.70
5737	NASDAQ	WDFC	Thu, Mar 5, 2015	83.13	83.49	82.74	83.22
5736	NASDAQ	WDFC	Wed, Mar 4, 2015	82.38	83.35	82.25	83.08
5735	NASDAQ	WDFC	Tue, Mar 3, 2015	82.55	82.99	81.96	82.80
5734	NASDAQ	WDFC	Mon, Mar 2, 2015	81.36	82.73	81.36	82.55
5733	NASDAQ	WDFC	Fri, Feb 27, 2015	81.64	82.26	81.20	81.20
5732	NASDAQ	WDFC	Thu, Feb 26, 2015	81.72	82.11	81.29	81.80
5731	NASDAQ	WDFC	Wed, Feb 25, 2015	81.51	82.27	81.20	81.60
5730	NASDAQ	WDFC	Tue, Feb 24, 2015	82.50	83.03	81.34	81.67
5729	NASDAQ	WDFC	Mon, Feb 23, 2015	81.89	82.52	81.34	82.48
5728	NASDAQ	WDFC	Fri, Feb 20, 2015	82.27	82.43	80.97	81.86
5727	NASDAQ	WDFC	Thu, Feb 19, 2015	82.99	83.58	81.39	82.09
5726	NASDAQ	WDFC	Wed, Feb 18, 2015	82.70	83.83	82.16	83.39
5725	NASDAQ	WDFC	Tue, Feb 17, 2015	83.20	83.50	82.27	83.04
5724	NASDAQ	WDFC	Fri, Feb 13, 2015	82.79	83.66	82.51	82.95
5723	NASDAQ	WDFC	Thu, Feb 12, 2015	83.40	83.40	82.50	82.74
5722	NASDAQ	WDFC	Wed, Feb 11, 2015	82.02	83.73	82.02	83.13
5721	NASDAQ	WDFC	Tue, Feb 10, 2015	82.25	83.19	81.42	82.32
5720	NASDAQ	WDFC	Mon, Feb 9, 2015	82.99	83.34	81.26	82.41
5719	NASDAQ	WDFC	Fri, Feb 6, 2015	83.23	83.45	82.69	83.03
5718	NASDAQ	WDFC	Thu, Feb 5, 2015	83.00	84.06	83.00	83.48
5717	NASDAQ	WDFC	Wed, Feb 4, 2015	82.70	83.63	82.70	82.99
5716	NASDAQ	WDFC	Tue, Feb 3, 2015	83.28	83.75	82.42	83.00
5715	NASDAQ	WDFC	Mon, Feb 2, 2015	82.50	83.27	82.29	82.79
5714	NASDAQ	WDFC	Fri, Jan 30, 2015	83.35	84.83	82.00	82.06
5713	NASDAQ	WDFC	Thu, Jan 29, 2015	83.90	85.02	83.59	84.20
5712	NASDAQ	WDFC	Wed, Jan 28, 2015	84.26	84.85	82.56	83.48
5711	NASDAQ	WDFC	Tue, Jan 27, 2015	84.72	84.92	83.68	84.12
5710	NASDAQ	WDFC	Mon, Jan 26, 2015	85.33	85.85	84.51	85.08
5709	NASDAQ	WDFC	Fri, Jan 23, 2015	86.76	86.81	85.28	85.47
5708	NASDAQ	WDFC	Thu, Jan 22, 2015	85.75	87.06	85.00	86.85
5707	NASDAQ	WDFC	Wed, Jan 21, 2015	85.78	86.54	84.70	85.28
5706	NASDAQ	WDFC	Tue, Jan 20, 2015	86.12	86.65	84.93	86.03
5705	NASDAQ	WDFC	Fri, Jan 16, 2015	84.77	86.44	84.77	86.17
5704	NASDAQ	WDFC	Thu, Jan 15, 2015	85.53	85.88	84.60	85.08
5703	NASDAQ	WDFC	Wed, Jan 14, 2015	84.95	85.78	84.70	85.56
5702	NASDAQ	WDFC	Tue, Jan 13, 2015	83.30	85.68	82.90	85.68
5701	NASDAQ	WDFC	Mon, Jan 12, 2015	83.75	83.83	82.50	82.67
5700	NASDAQ	WDFC	Fri, Jan 9, 2015	83.74	84.20	82.87	83.55
5699	NASDAQ	WDFC	Thu, Jan 8, 2015	80.00	84.09	80.00	84.09
5698	NASDAQ	WDFC	Wed, Jan 7, 2015	83.32	85.65	83.14	85.48
5697	NASDAQ	WDFC	Tue, Jan 6, 2015	83.17	83.77	82.26	83.00
5696	NASDAQ	WDFC	Mon, Jan 5, 2015	83.55	84.70	82.89	83.18
5695	NASDAQ	WDFC	Fri, Jan 2, 2015	85.08	85.21	82.96	84.05
5694	NASDAQ	WDFC	Wed, Dec 31, 2014	85.61	86.55	84.65	85.08
5693	NASDAQ	WDFC	Tue, Dec 30, 2014	85.42	87.09	85.42	86.00
5692	NASDAQ	WDFC	Mon, Dec 29, 2014	84.93	86.16	84.82	85.96
5691	NASDAQ	WDFC	Fri, Dec 26, 2014	84.86	85.54	84.52	85.07
5690	NASDAQ	WDFC	Wed, Dec 24, 2014	84.59	85.26	84.00	84.59
5689	NASDAQ	WDFC	Tue, Dec 23, 2014	84.12	85.00	83.50	84.60
5688	NASDAQ	WDFC	Mon, Dec 22, 2014	82.99	84.05	82.43	83.88
5687	NASDAQ	WDFC	Fri, Dec 19, 2014	81.80	83.45	81.45	83.44
5686	NASDAQ	WDFC	Thu, Dec 18, 2014	82.30	82.30	80.70	81.98
5685	NASDAQ	WDFC	Wed, Dec 17, 2014	78.68	81.42	77.98	81.40
5684	NASDAQ	WDFC	Tue, Dec 16, 2014	76.32	79.35	76.32	78.79
5683	NASDAQ	WDFC	Mon, Dec 15, 2014	77.46	78.60	76.26	76.31
5682	NASDAQ	WDFC	Fri, Dec 12, 2014	77.55	79.17	77.01	77.33
5681	NASDAQ	WDFC	Thu, Dec 11, 2014	77.90	79.62	77.27	78.29
5680	NASDAQ	WDFC	Wed, Dec 10, 2014	78.92	79.55	77.48	77.62
5679	NASDAQ	WDFC	Tue, Dec 9, 2014	77.09	79.09	77.09	79.00
5678	NASDAQ	WDFC	Mon, Dec 8, 2014	78.67	79.41	77.56	77.75
5677	NASDAQ	WDFC	Fri, Dec 5, 2014	78.29	79.30	78.28	78.86
5676	NASDAQ	WDFC	Thu, Dec 4, 2014	77.71	78.55	76.89	78.40
5675	NASDAQ	WDFC	Wed, Dec 3, 2014	78.00	78.27	76.82	77.55
5674	NASDAQ	WDFC	Tue, Dec 2, 2014	75.41	77.91	75.30	77.75
5673	NASDAQ	WDFC	Mon, Dec 1, 2014	76.20	76.79	75.39	75.45
5672	NASDAQ	WDFC	Fri, Nov 28, 2014	76.48	77.58	76.01	76.10
5671	NASDAQ	WDFC	Wed, Nov 26, 2014	75.87	76.85	75.67	76.64
5670	NASDAQ	WDFC	Tue, Nov 25, 2014	75.96	76.38	75.73	75.97
5669	NASDAQ	WDFC	Mon, Nov 24, 2014	75.70	76.38	75.56	76.11
5668	NASDAQ	WDFC	Fri, Nov 21, 2014	76.55	76.90	75.15	75.75
5667	NASDAQ	WDFC	Thu, Nov 20, 2014	74.92	75.74	74.73	75.65
5666	NASDAQ	WDFC	Wed, Nov 19, 2014	75.68	75.85	74.57	75.16
5665	NASDAQ	WDFC	Tue, Nov 18, 2014	76.33	76.67	75.43	75.80
5664	NASDAQ	WDFC	Mon, Nov 17, 2014	76.20	77.10	76.06	76.18
5663	NASDAQ	WDFC	Fri, Nov 14, 2014	77.30	77.30	76.20	76.28
5662	NASDAQ	WDFC	Thu, Nov 13, 2014	77.75	78.14	77.50	78.13
5661	NASDAQ	WDFC	Wed, Nov 12, 2014	77.16	77.98	77.10	77.81
5660	NASDAQ	WDFC	Tue, Nov 11, 2014	77.88	77.89	77.26	77.66
5659	NASDAQ	WDFC	Mon, Nov 10, 2014	77.34	78.09	77.14	78.06
5658	NASDAQ	WDFC	Fri, Nov 7, 2014	77.31	77.31	76.26	77.09
5657	NASDAQ	WDFC	Thu, Nov 6, 2014	76.89	77.65	76.58	77.56
5656	NASDAQ	WDFC	Wed, Nov 5, 2014	77.92	77.92	76.44	77.15
5655	NASDAQ	WDFC	Tue, Nov 4, 2014	76.44	77.84	76.44	77.54
5654	NASDAQ	WDFC	Mon, Nov 3, 2014	76.39	77.54	76.32	76.79
5653	NASDAQ	WDFC	Fri, Oct 31, 2014	77.67	77.67	76.03	76.67
5652	NASDAQ	WDFC	Thu, Oct 30, 2014	74.61	76.38	74.19	76.26
5651	NASDAQ	WDFC	Wed, Oct 29, 2014	74.86	75.71	74.12	75.10
5650	NASDAQ	WDFC	Tue, Oct 28, 2014	74.47	75.25	73.96	75.19
5649	NASDAQ	WDFC	Mon, Oct 27, 2014	74.38	74.94	74.38	74.78
5648	NASDAQ	WDFC	Fri, Oct 24, 2014	74.89	75.24	74.28	74.88
5647	NASDAQ	WDFC	Thu, Oct 23, 2014	74.78	74.97	74.23	74.61
5646	NASDAQ	WDFC	Wed, Oct 22, 2014	75.02	75.16	74.11	74.26
5645	NASDAQ	WDFC	Tue, Oct 21, 2014	74.36	75.00	74.24	74.97
5644	NASDAQ	WDFC	Mon, Oct 20, 2014	71.96	74.36	71.87	74.23
5643	NASDAQ	WDFC	Fri, Oct 17, 2014	70.75	73.26	68.81	71.90
5642	NASDAQ	WDFC	Thu, Oct 16, 2014	66.02	68.24	65.75	67.93
5641	NASDAQ	WDFC	Wed, Oct 15, 2014	66.73	67.29	65.19	66.86
5640	NASDAQ	WDFC	Tue, Oct 14, 2014	68.20	68.73	67.55	67.64
5639	NASDAQ	WDFC	Mon, Oct 13, 2014	67.16	68.93	66.82	68.20
5638	NASDAQ	WDFC	Fri, Oct 10, 2014	67.02	68.50	66.97	66.97
5637	NASDAQ	WDFC	Thu, Oct 9, 2014	69.46	69.12	67.41	67.42
5636	NASDAQ	WDFC	Wed, Oct 8, 2014	67.84	69.50	67.84	69.37
5635	NASDAQ	WDFC	Tue, Oct 7, 2014	67.95	68.99	67.76	68.04
5634	NASDAQ	WDFC	Mon, Oct 6, 2014	68.38	68.72	68.01	68.33
5633	NASDAQ	WDFC	Fri, Oct 3, 2014	68.40	68.57	67.72	68.29
5632	NASDAQ	WDFC	Thu, Oct 2, 2014	66.47	67.84	66.34	67.71
5631	NASDAQ	WDFC	Wed, Oct 1, 2014	68.11	68.11	66.41	66.59
5630	NASDAQ	WDFC	Tue, Sep 30, 2014	68.80	68.87	67.65	67.96
5629	NASDAQ	WDFC	Mon, Sep 29, 2014	68.30	69.17	68.16	68.89
5628	NASDAQ	WDFC	Fri, Sep 26, 2014	68.43	69.11	68.10	68.82
5627	NASDAQ	WDFC	Thu, Sep 25, 2014	69.80	69.80	68.34	68.42
5626	NASDAQ	WDFC	Wed, Sep 24, 2014	68.19	70.39	68.19	70.10
5625	NASDAQ	WDFC	Tue, Sep 23, 2014	67.50	68.82	67.50	67.98
5624	NASDAQ	WDFC	Mon, Sep 22, 2014	67.40	68.03	67.22	67.32
5623	NASDAQ	WDFC	Fri, Sep 19, 2014	67.53	68.32	67.25	67.66
5622	NASDAQ	WDFC	Thu, Sep 18, 2014	67.77	68.30	67.49	67.49
5621	NASDAQ	WDFC	Wed, Sep 17, 2014	67.36	68.79	67.36	67.58
5620	NASDAQ	WDFC	Tue, Sep 16, 2014	67.47	68.03	67.09	67.57
5619	NASDAQ	WDFC	Mon, Sep 15, 2014	67.76	67.88	66.87	67.44
5618	NASDAQ	WDFC	Fri, Sep 12, 2014	68.29	68.29	67.16	67.56
5617	NASDAQ	WDFC	Thu, Sep 11, 2014	67.71	68.77	67.71	68.26
5616	NASDAQ	WDFC	Wed, Sep 10, 2014	68.09	68.31	67.58	68.10
5615	NASDAQ	WDFC	Tue, Sep 9, 2014	68.26	68.48	67.79	67.97
5614	NASDAQ	WDFC	Mon, Sep 8, 2014	68.00	68.69	67.56	68.52
5613	NASDAQ	WDFC	Fri, Sep 5, 2014	68.51	68.63	68.04	68.04
5612	NASDAQ	WDFC	Thu, Sep 4, 2014	68.49	69.37	68.74	68.88
5611	NASDAQ	WDFC	Wed, Sep 3, 2014	69.50	69.50	68.34	68.48
5610	NASDAQ	WDFC	Tue, Sep 2, 2014	69.12	69.59	68.52	69.47
5609	NASDAQ	WDFC	Fri, Aug 29, 2014	68.47	68.92	68.13	68.70
5608	NASDAQ	WDFC	Thu, Aug 28, 2014	68.74	69.14	68.18	68.40
5607	NASDAQ	WDFC	Wed, Aug 27, 2014	68.75	69.00	68.00	68.89
5606	NASDAQ	WDFC	Tue, Aug 26, 2014	69.35	69.35	68.12	68.65
5605	NASDAQ	WDFC	Mon, Aug 25, 2014	69.23	70.00	68.82	69.53
5604	NASDAQ	WDFC	Fri, Aug 22, 2014	69.54	69.58	68.93	69.01
5603	NASDAQ	WDFC	Thu, Aug 21, 2014	69.12	69.64	68.46	69.44
5602	NASDAQ	WDFC	Wed, Aug 20, 2014	69.32	69.54	68.79	69.06
5601	NASDAQ	WDFC	Tue, Aug 19, 2014	69.24	69.87	69.06	69.62
5600	NASDAQ	WDFC	Mon, Aug 18, 2014	69.76	69.95	69.13	69.26
5599	NASDAQ	WDFC	Fri, Aug 15, 2014	70.03	70.26	68.72	68.89
5598	NASDAQ	WDFC	Thu, Aug 14, 2014	69.35	69.65	69.14	69.46
5597	NASDAQ	WDFC	Wed, Aug 13, 2014	69.80	69.90	68.71	69.25
5596	NASDAQ	WDFC	Tue, Aug 12, 2014	68.93	69.60	68.80	69.45
5595	NASDAQ	WDFC	Mon, Aug 11, 2014	69.38	70.11	69.13	69.37
5594	NASDAQ	WDFC	Fri, Aug 8, 2014	68.61	69.51	68.61	69.25
5593	NASDAQ	WDFC	Thu, Aug 7, 2014	68.52	69.35	68.12	68.62
5592	NASDAQ	WDFC	Wed, Aug 6, 2014	67.60	68.96	67.60	68.45
5591	NASDAQ	WDFC	Tue, Aug 5, 2014	66.95	67.97	66.15	67.89
5590	NASDAQ	WDFC	Mon, Aug 4, 2014	66.83	67.34	66.06	67.13
5589	NASDAQ	WDFC	Fri, Aug 1, 2014	67.09	68.31	66.45	66.84
5588	NASDAQ	WDFC	Thu, Jul 31, 2014	67.55	67.85	66.62	66.76
5587	NASDAQ	WDFC	Wed, Jul 30, 2014	68.74	68.74	67.65	68.22
5586	NASDAQ	WDFC	Tue, Jul 29, 2014	68.62	68.97	68.12	68.40
5585	NASDAQ	WDFC	Mon, Jul 28, 2014	68.99	69.33	68.04	68.56
5584	NASDAQ	WDFC	Fri, Jul 25, 2014	69.44	70.41	68.87	69.14
5583	NASDAQ	WDFC	Thu, Jul 24, 2014	70.00	70.61	69.84	70.14
5582	NASDAQ	WDFC	Wed, Jul 23, 2014	69.49	70.01	68.92	69.91
5581	NASDAQ	WDFC	Tue, Jul 22, 2014	69.40	69.98	68.86	69.55
5580	NASDAQ	WDFC	Mon, Jul 21, 2014	68.81	69.20	68.56	68.83
5579	NASDAQ	WDFC	Fri, Jul 18, 2014	68.94	69.46	68.61	69.25
5578	NASDAQ	WDFC	Thu, Jul 17, 2014	69.58	70.00	69.01	69.14
5577	NASDAQ	WDFC	Wed, Jul 16, 2014	70.25	70.48	69.46	69.75
5576	NASDAQ	WDFC	Tue, Jul 15, 2014	70.64	70.89	69.78	69.78
5575	NASDAQ	WDFC	Mon, Jul 14, 2014	70.61	71.11	70.31	70.51
5574	NASDAQ	WDFC	Fri, Jul 11, 2014	70.95	72.04	69.30	69.69
5573	NASDAQ	WDFC	Thu, Jul 10, 2014	71.65	72.30	68.60	70.65
5572	NASDAQ	WDFC	Wed, Jul 9, 2014	75.83	76.23	75.32	76.11
5571	NASDAQ	WDFC	Tue, Jul 8, 2014	75.18	76.03	74.96	75.66
5570	NASDAQ	WDFC	Mon, Jul 7, 2014	76.01	76.39	75.37	75.58
5569	NASDAQ	WDFC	Thu, Jul 3, 2014	75.48	76.58	75.25	76.47
5568	NASDAQ	WDFC	Wed, Jul 2, 2014	76.06	76.65	75.13	75.35
5567	NASDAQ	WDFC	Tue, Jul 1, 2014	75.23	76.99	75.23	76.28
5566	NASDAQ	WDFC	Mon, Jun 30, 2014	75.41	75.49	74.17	75.22
5565	NASDAQ	WDFC	Fri, Jun 27, 2014	73.61	75.44	73.61	75.27
5564	NASDAQ	WDFC	Thu, Jun 26, 2014	74.53	74.66	73.48	74.16
5563	NASDAQ	WDFC	Wed, Jun 25, 2014	73.14	74.44	73.11	74.28
5562	NASDAQ	WDFC	Tue, Jun 24, 2014	73.42	74.60	73.14	73.76
5561	NASDAQ	WDFC	Mon, Jun 23, 2014	74.32	74.32	73.21	73.61
5560	NASDAQ	WDFC	Fri, Jun 20, 2014	74.44	74.49	73.53	74.32
5559	NASDAQ	WDFC	Thu, Jun 19, 2014	74.19	75.10	73.81	74.02
5558	NASDAQ	WDFC	Wed, Jun 18, 2014	74.05	74.24	73.20	74.23
5557	NASDAQ	WDFC	Tue, Jun 17, 2014	73.34	74.16	73.03	73.82
5556	NASDAQ	WDFC	Mon, Jun 16, 2014	72.90	73.41	72.57	73.13
5555	NASDAQ	WDFC	Fri, Jun 13, 2014	73.18	73.52	72.82	73.10
5554	NASDAQ	WDFC	Thu, Jun 12, 2014	73.49	73.86	72.78	73.27
5553	NASDAQ	WDFC	Wed, Jun 11, 2014	73.51	74.17	73.51	73.73
5552	NASDAQ	WDFC	Tue, Jun 10, 2014	73.93	74.39	73.52	73.96
5551	NASDAQ	WDFC	Mon, Jun 9, 2014	73.66	74.80	73.66	74.41
5550	NASDAQ	WDFC	Fri, Jun 6, 2014	74.50	75.00	73.31	73.87
5549	NASDAQ	WDFC	Thu, Jun 5, 2014	72.23	74.29	71.86	74.20
5548	NASDAQ	WDFC	Wed, Jun 4, 2014	71.46	72.50	71.28	71.82
5547	NASDAQ	WDFC	Tue, Jun 3, 2014	71.45	72.37	71.13	71.99
5546	NASDAQ	WDFC	Mon, Jun 2, 2014	72.49	72.58	71.60	71.72
5545	NASDAQ	WDFC	Fri, May 30, 2014	72.15	72.83	71.40	72.17
5544	NASDAQ	WDFC	Thu, May 29, 2014	72.55	72.76	71.63	71.82
5543	NASDAQ	WDFC	Wed, May 28, 2014	73.47	73.55	72.42	72.61
5542	NASDAQ	WDFC	Tue, May 27, 2014	73.50	74.10	72.72	73.93
5541	NASDAQ	WDFC	Fri, May 23, 2014	72.09	72.96	71.91	72.93
5540	NASDAQ	WDFC	Thu, May 22, 2014	70.72	72.03	70.64	71.84
5539	NASDAQ	WDFC	Wed, May 21, 2014	70.76	71.29	70.05	70.74
5538	NASDAQ	WDFC	Tue, May 20, 2014	71.27	71.59	70.25	70.71
5537	NASDAQ	WDFC	Mon, May 19, 2014	71.19	72.22	70.78	71.71
5536	NASDAQ	WDFC	Fri, May 16, 2014	71.00	71.35	70.50	71.27
5535	NASDAQ	WDFC	Thu, May 15, 2014	71.43	71.66	70.35	71.09
5534	NASDAQ	WDFC	Wed, May 14, 2014	72.62	72.90	71.50	71.68
5533	NASDAQ	WDFC	Tue, May 13, 2014	74.05	74.30	72.50	72.67
5532	NASDAQ	WDFC	Mon, May 12, 2014	72.44	74.83	71.96	74.30
5531	NASDAQ	WDFC	Fri, May 9, 2014	71.15	72.54	71.15	72.41
5530	NASDAQ	WDFC	Thu, May 8, 2014	71.87	72.72	71.48	71.57
5529	NASDAQ	WDFC	Wed, May 7, 2014	71.83	72.81	71.63	72.29
5528	NASDAQ	WDFC	Tue, May 6, 2014	72.76	73.23	71.52	71.53
5527	NASDAQ	WDFC	Mon, May 5, 2014	72.71	73.44	72.30	73.05
5526	NASDAQ	WDFC	Fri, May 2, 2014	72.97	73.53	72.55	73.11
5525	NASDAQ	WDFC	Thu, May 1, 2014	72.48	73.28	71.23	72.76
5524	NASDAQ	WDFC	Wed, Apr 30, 2014	72.32	72.99	71.57	72.85
5523	NASDAQ	WDFC	Tue, Apr 29, 2014	73.47	73.47	72.03	72.24
5522	NASDAQ	WDFC	Mon, Apr 28, 2014	72.33	73.48	71.90	73.11
5521	NASDAQ	WDFC	Fri, Apr 25, 2014	72.52	73.10	71.60	71.90
5520	NASDAQ	WDFC	Thu, Apr 24, 2014	74.03	74.03	72.61	73.03
5519	NASDAQ	WDFC	Wed, Apr 23, 2014	73.78	74.45	72.84	73.80
5518	NASDAQ	WDFC	Tue, Apr 22, 2014	72.38	74.50	72.38	74.18
5517	NASDAQ	WDFC	Mon, Apr 21, 2014	71.59	72.30	71.13	72.13
5516	NASDAQ	WDFC	Thu, Apr 17, 2014	70.87	71.96	70.50	71.90
5515	NASDAQ	WDFC	Wed, Apr 16, 2014	71.10	71.33	70.51	70.83
5514	NASDAQ	WDFC	Tue, Apr 15, 2014	70.97	71.18	69.78	70.77
5513	NASDAQ	WDFC	Mon, Apr 14, 2014	71.37	71.60	70.21	70.69
5512	NASDAQ	WDFC	Fri, Apr 11, 2014	70.34	71.35	70.04	70.48
5511	NASDAQ	WDFC	Thu, Apr 10, 2014	73.01	73.25	70.84	70.98
5510	NASDAQ	WDFC	Wed, Apr 9, 2014	76.31	77.05	72.00	72.75
5509	NASDAQ	WDFC	Tue, Apr 8, 2014	75.67	78.11	75.67	77.82
5508	NASDAQ	WDFC	Mon, Apr 7, 2014	75.67	76.54	74.91	75.97
5507	NASDAQ	WDFC	Fri, Apr 4, 2014	78.71	78.79	75.41	75.66
5506	NASDAQ	WDFC	Thu, Apr 3, 2014	78.09	78.67	77.59	78.16
5505	NASDAQ	WDFC	Wed, Apr 2, 2014	78.24	78.88	77.90	78.30
5504	NASDAQ	WDFC	Tue, Apr 1, 2014	77.89	78.55	77.50	78.30
5503	NASDAQ	WDFC	Mon, Mar 31, 2014	76.61	78.01	76.52	77.57
5502	NASDAQ	WDFC	Fri, Mar 28, 2014	76.96	77.49	76.24	76.51
5501	NASDAQ	WDFC	Thu, Mar 27, 2014	76.83	77.03	75.89	76.51
5500	NASDAQ	WDFC	Wed, Mar 26, 2014	77.38	77.88	76.54	76.57
5499	NASDAQ	WDFC	Tue, Mar 25, 2014	76.54	77.76	76.54	77.07
5498	NASDAQ	WDFC	Mon, Mar 24, 2014	77.38	77.55	76.69	77.06
5497	NASDAQ	WDFC	Fri, Mar 21, 2014	77.36	77.93	76.83	77.34
5496	NASDAQ	WDFC	Thu, Mar 20, 2014	76.40	77.21	76.40	76.81
5495	NASDAQ	WDFC	Wed, Mar 19, 2014	76.89	77.10	76.27	76.60
5494	NASDAQ	WDFC	Tue, Mar 18, 2014	76.45	77.38	76.45	77.17
5493	NASDAQ	WDFC	Mon, Mar 17, 2014	75.62	76.88	75.24	76.66
5492	NASDAQ	WDFC	Fri, Mar 14, 2014	74.65	75.54	74.57	75.36
5491	NASDAQ	WDFC	Thu, Mar 13, 2014	75.30	75.58	74.24	75.12
5490	NASDAQ	WDFC	Wed, Mar 12, 2014	74.00	75.11	73.53	74.92
5489	NASDAQ	WDFC	Tue, Mar 11, 2014	75.78	76.18	74.00	74.63
5488	NASDAQ	WDFC	Mon, Mar 10, 2014	75.02	75.97	74.81	75.85
5487	NASDAQ	WDFC	Fri, Mar 7, 2014	75.69	75.69	74.68	75.42
5486	NASDAQ	WDFC	Thu, Mar 6, 2014	74.77	75.20	74.22	75.12
5485	NASDAQ	WDFC	Wed, Mar 5, 2014	75.23	75.23	74.23	74.41
5484	NASDAQ	WDFC	Tue, Mar 4, 2014	73.79	75.88	73.79	75.59
5483	NASDAQ	WDFC	Mon, Mar 3, 2014	72.16	73.26	71.72	72.92
5482	NASDAQ	WDFC	Fri, Feb 28, 2014	72.22	73.62	72.22	72.91
5481	NASDAQ	WDFC	Thu, Feb 27, 2014	71.49	72.29	70.65	72.08
5480	NASDAQ	WDFC	Wed, Feb 26, 2014	70.93	72.03	70.93	71.52
5479	NASDAQ	WDFC	Tue, Feb 25, 2014	71.33	71.62	70.62	71.08
5478	NASDAQ	WDFC	Mon, Feb 24, 2014	70.62	72.17	70.14	71.42
5477	NASDAQ	WDFC	Fri, Feb 21, 2014	70.86	71.16	70.23	70.44
5476	NASDAQ	WDFC	Thu, Feb 20, 2014	70.00	70.93	70.03	70.54
5475	NASDAQ	WDFC	Wed, Feb 19, 2014	70.11	70.52	69.73	69.81
5474	NASDAQ	WDFC	Tue, Feb 18, 2014	70.76	70.85	70.28	70.55
5473	NASDAQ	WDFC	Fri, Feb 14, 2014	69.87	70.76	69.85	70.63
5472	NASDAQ	WDFC	Thu, Feb 13, 2014	68.76	70.20	68.76	70.00
5471	NASDAQ	WDFC	Wed, Feb 12, 2014	69.56	69.95	68.14	69.16
5470	NASDAQ	WDFC	Tue, Feb 11, 2014	68.52	69.86	68.05	69.57
5469	NASDAQ	WDFC	Mon, Feb 10, 2014	68.87	68.61	67.64	68.42
5468	NASDAQ	WDFC	Fri, Feb 7, 2014	68.05	69.11	67.51	68.99
5467	NASDAQ	WDFC	Thu, Feb 6, 2014	67.56	67.91	67.17	67.68
5466	NASDAQ	WDFC	Wed, Feb 5, 2014	67.43	67.80	66.86	67.21
5465	NASDAQ	WDFC	Tue, Feb 4, 2014	67.76	68.18	67.22	67.67
5464	NASDAQ	WDFC	Mon, Feb 3, 2014	68.31	69.25	66.75	67.26
5463	NASDAQ	WDFC	Fri, Jan 31, 2014	68.67	69.83	68.52	68.73
5462	NASDAQ	WDFC	Thu, Jan 30, 2014	69.31	71.63	69.06	69.89
5461	NASDAQ	WDFC	Wed, Jan 29, 2014	69.12	69.38	68.50	68.91
5460	NASDAQ	WDFC	Tue, Jan 28, 2014	69.25	70.20	69.17	69.93
5459	NASDAQ	WDFC	Mon, Jan 27, 2014	70.29	70.47	69.29	69.40
5458	NASDAQ	WDFC	Fri, Jan 24, 2014	70.62	71.02	70.00	70.30
5457	NASDAQ	WDFC	Thu, Jan 23, 2014	71.67	71.67	70.53	70.83
5456	NASDAQ	WDFC	Wed, Jan 22, 2014	71.28	72.05	71.21	71.74
5455	NASDAQ	WDFC	Tue, Jan 21, 2014	72.73	72.73	71.10	71.45
5454	NASDAQ	WDFC	Fri, Jan 17, 2014	72.54	72.99	71.71	71.86
5453	NASDAQ	WDFC	Thu, Jan 16, 2014	72.68	73.20	72.41	72.79
5452	NASDAQ	WDFC	Wed, Jan 15, 2014	73.23	73.65	72.79	72.93
5451	NASDAQ	WDFC	Tue, Jan 14, 2014	74.00	74.00	73.22	73.46
5450	NASDAQ	WDFC	Mon, Jan 13, 2014	73.61	73.79	72.83	73.56
5449	NASDAQ	WDFC	Fri, Jan 10, 2014	73.43	73.95	72.82	73.24
5448	NASDAQ	WDFC	Thu, Jan 9, 2014	74.21	74.79	72.11	73.33
5447	NASDAQ	WDFC	Wed, Jan 8, 2014	75.23	75.95	75.00	75.55
5446	NASDAQ	WDFC	Tue, Jan 7, 2014	75.63	76.01	74.90	75.09
5445	NASDAQ	WDFC	Mon, Jan 6, 2014	77.49	76.68	74.62	74.71
5444	NASDAQ	WDFC	Fri, Jan 3, 2014	74.50	76.50	74.50	75.75
5443	NASDAQ	WDFC	Thu, Jan 2, 2014	74.31	75.00	73.39	74.00
5442	NASDAQ	WDFC	Tue, Dec 31, 2013	75.36	75.71	74.56	74.68
5441	NASDAQ	WDFC	Mon, Dec 30, 2013	75.74	75.89	74.91	75.33
5440	NASDAQ	WDFC	Fri, Dec 27, 2013	76.70	76.86	75.08	75.59
5439	NASDAQ	WDFC	Thu, Dec 26, 2013	76.38	77.02	75.88	76.39
5438	NASDAQ	WDFC	Tue, Dec 24, 2013	76.73	79.31	75.77	76.24
5437	NASDAQ	WDFC	Mon, Dec 23, 2013	74.22	76.32	73.40	76.26
5436	NASDAQ	WDFC	Fri, Dec 20, 2013	73.10	74.73	72.71	74.22
5435	NASDAQ	WDFC	Thu, Dec 19, 2013	73.50	73.98	72.55	72.74
5434	NASDAQ	WDFC	Wed, Dec 18, 2013	73.59	74.44	73.00	73.81
5433	NASDAQ	WDFC	Tue, Dec 17, 2013	75.26	75.85	73.37	73.70
5432	NASDAQ	WDFC	Mon, Dec 16, 2013	75.42	76.22	74.60	75.50
5431	NASDAQ	WDFC	Fri, Dec 13, 2013	73.74	75.75	73.25	75.29
5430	NASDAQ	WDFC	Thu, Dec 12, 2013	73.44	74.42	73.05	73.50
5429	NASDAQ	WDFC	Wed, Dec 11, 2013	75.22	75.42	73.20	73.53
5428	NASDAQ	WDFC	Tue, Dec 10, 2013	75.31	75.51	74.68	74.86
5427	NASDAQ	WDFC	Mon, Dec 9, 2013	76.42	76.89	75.15	75.31
5426	NASDAQ	WDFC	Fri, Dec 6, 2013	74.53	76.35	74.53	76.12
5425	NASDAQ	WDFC	Thu, Dec 5, 2013	73.70	74.34	73.43	74.12
5424	NASDAQ	WDFC	Wed, Dec 4, 2013	73.31	74.97	73.16	73.69
5423	NASDAQ	WDFC	Tue, Dec 3, 2013	73.75	74.86	73.32	73.86
5422	NASDAQ	WDFC	Mon, Dec 2, 2013	75.00	75.28	73.63	73.95
5421	NASDAQ	WDFC	Fri, Nov 29, 2013	75.39	76.29	74.91	75.26
5420	NASDAQ	WDFC	Wed, Nov 27, 2013	74.36	75.18	74.03	74.88
5419	NASDAQ	WDFC	Tue, Nov 26, 2013	73.05	75.00	73.05	74.48
5418	NASDAQ	WDFC	Mon, Nov 25, 2013	74.76	75.69	72.87	73.16
5417	NASDAQ	WDFC	Fri, Nov 22, 2013	74.20	74.97	73.87	74.96
5416	NASDAQ	WDFC	Thu, Nov 21, 2013	72.70	74.21	72.52	73.97
5415	NASDAQ	WDFC	Wed, Nov 20, 2013	73.10	73.22	72.19	72.59
5414	NASDAQ	WDFC	Tue, Nov 19, 2013	72.98	73.27	72.38	72.99
5413	NASDAQ	WDFC	Mon, Nov 18, 2013	73.97	74.32	72.57	72.82
5412	NASDAQ	WDFC	Fri, Nov 15, 2013	73.81	74.66	73.25	73.89
5411	NASDAQ	WDFC	Thu, Nov 14, 2013	73.87	74.63	73.74	73.93
5410	NASDAQ	WDFC	Wed, Nov 13, 2013	73.11	73.92	73.11	73.71
5409	NASDAQ	WDFC	Tue, Nov 12, 2013	72.58	73.41	72.58	73.39
5408	NASDAQ	WDFC	Mon, Nov 11, 2013	72.96	73.66	72.37	72.62
5407	NASDAQ	WDFC	Fri, Nov 8, 2013	71.87	73.62	71.87	73.10
5406	NASDAQ	WDFC	Thu, Nov 7, 2013	73.87	73.87	71.47	71.91
5405	NASDAQ	WDFC	Wed, Nov 6, 2013	72.60	73.98	72.21	73.73
5404	NASDAQ	WDFC	Tue, Nov 5, 2013	71.44	73.23	71.05	71.94
5403	NASDAQ	WDFC	Mon, Nov 4, 2013	71.83	72.58	71.05	71.62
5402	NASDAQ	WDFC	Fri, Nov 1, 2013	72.26	73.17	70.97	71.76
5401	NASDAQ	WDFC	Thu, Oct 31, 2013	72.35	73.00	71.55	72.49
5400	NASDAQ	WDFC	Wed, Oct 30, 2013	73.09	73.70	71.93	72.13
5399	NASDAQ	WDFC	Tue, Oct 29, 2013	71.47	73.09	71.19	72.93
5398	NASDAQ	WDFC	Mon, Oct 28, 2013	70.00	71.10	69.12	71.08
5397	NASDAQ	WDFC	Fri, Oct 25, 2013	70.27	70.35	69.49	70.02
5396	NASDAQ	WDFC	Thu, Oct 24, 2013	70.05	70.33	69.34	69.99
5395	NASDAQ	WDFC	Wed, Oct 23, 2013	69.78	70.28	69.25	70.01
5394	NASDAQ	WDFC	Tue, Oct 22, 2013	69.68	70.03	69.65	70.00
5393	NASDAQ	WDFC	Mon, Oct 21, 2013	70.04	70.36	69.39	69.56
5392	NASDAQ	WDFC	Fri, Oct 18, 2013	70.26	71.41	68.13	70.16
5391	NASDAQ	WDFC	Thu, Oct 17, 2013	65.46	66.50	65.17	66.50
5390	NASDAQ	WDFC	Wed, Oct 16, 2013	65.65	66.50	65.46	66.00
5389	NASDAQ	WDFC	Tue, Oct 15, 2013	65.33	65.89	64.85	65.35
5388	NASDAQ	WDFC	Mon, Oct 14, 2013	64.70	65.85	64.40	65.63
5387	NASDAQ	WDFC	Fri, Oct 11, 2013	62.47	64.88	62.47	64.85
5386	NASDAQ	WDFC	Thu, Oct 10, 2013	62.51	63.03	61.78	62.80
5385	NASDAQ	WDFC	Wed, Oct 9, 2013	61.62	62.87	60.76	61.64
5384	NASDAQ	WDFC	Tue, Oct 8, 2013	61.97	62.20	61.50	61.55
5383	NASDAQ	WDFC	Mon, Oct 7, 2013	61.85	62.54	61.72	61.78
5382	NASDAQ	WDFC	Fri, Oct 4, 2013	61.05	62.48	61.05	62.32
5381	NASDAQ	WDFC	Thu, Oct 3, 2013	61.93	61.99	61.09	61.27
5380	NASDAQ	WDFC	Wed, Oct 2, 2013	63.61	63.94	61.50	61.96
5379	NASDAQ	WDFC	Tue, Oct 1, 2013	65.08	65.08	63.36	64.17
5378	NASDAQ	WDFC	Mon, Sep 30, 2013	63.75	65.10	63.75	64.90
5377	NASDAQ	WDFC	Fri, Sep 27, 2013	64.28	64.94	64.07	64.56
5376	NASDAQ	WDFC	Thu, Sep 26, 2013	64.77	65.20	64.11	64.87
5375	NASDAQ	WDFC	Wed, Sep 25, 2013	64.33	65.36	64.12	64.46
5374	NASDAQ	WDFC	Tue, Sep 24, 2013	64.61	64.92	63.86	64.24
5373	NASDAQ	WDFC	Mon, Sep 23, 2013	63.82	64.82	63.61	64.61
5372	NASDAQ	WDFC	Fri, Sep 20, 2013	63.73	64.47	63.56	64.08
5371	NASDAQ	WDFC	Thu, Sep 19, 2013	63.48	64.00	62.98	63.81
5370	NASDAQ	WDFC	Wed, Sep 18, 2013	62.53	63.60	62.18	63.50
5369	NASDAQ	WDFC	Tue, Sep 17, 2013	62.52	63.06	62.13	62.71
5368	NASDAQ	WDFC	Mon, Sep 16, 2013	64.00	64.00	62.25	62.43
5367	NASDAQ	WDFC	Fri, Sep 13, 2013	63.28	63.28	62.76	63.13
5366	NASDAQ	WDFC	Thu, Sep 12, 2013	62.79	63.44	62.63	62.97
5365	NASDAQ	WDFC	Wed, Sep 11, 2013	60.90	62.62	60.90	62.61
5364	NASDAQ	WDFC	Tue, Sep 10, 2013	59.91	60.99	59.70	60.88
5363	NASDAQ	WDFC	Mon, Sep 9, 2013	59.09	59.96	58.80	59.76
5362	NASDAQ	WDFC	Fri, Sep 6, 2013	59.45	59.45	58.22	59.03
5361	NASDAQ	WDFC	Thu, Sep 5, 2013	59.35	59.65	58.48	59.02
5360	NASDAQ	WDFC	Wed, Sep 4, 2013	58.58	59.27	58.29	59.12
5359	NASDAQ	WDFC	Tue, Sep 3, 2013	58.78	59.40	58.21	58.37
5358	NASDAQ	WDFC	Fri, Aug 30, 2013	58.45	58.53	57.90	58.18
5357	NASDAQ	WDFC	Thu, Aug 29, 2013	58.10	58.89	57.84	58.41
5356	NASDAQ	WDFC	Wed, Aug 28, 2013	57.56	58.43	57.56	58.06
5355	NASDAQ	WDFC	Tue, Aug 27, 2013	57.97	58.24	57.57	57.72
5354	NASDAQ	WDFC	Mon, Aug 26, 2013	60.31	60.31	58.23	58.65
5353	NASDAQ	WDFC	Fri, Aug 23, 2013	60.51	60.96	59.92	60.33
5352	NASDAQ	WDFC	Thu, Aug 22, 2013	59.80	60.67	58.50	60.51
5351	NASDAQ	WDFC	Wed, Aug 21, 2013	59.61	60.21	59.32	59.78
5350	NASDAQ	WDFC	Tue, Aug 20, 2013	58.86	59.90	58.62	59.66
5349	NASDAQ	WDFC	Mon, Aug 19, 2013	58.33	59.15	58.33	58.86
5348	NASDAQ	WDFC	Fri, Aug 16, 2013	57.11	58.80	57.11	58.52
5347	NASDAQ	WDFC	Thu, Aug 15, 2013	57.39	57.76	56.87	57.35
5346	NASDAQ	WDFC	Wed, Aug 14, 2013	58.62	58.66	58.11	58.29
5345	NASDAQ	WDFC	Tue, Aug 13, 2013	58.69	58.78	58.37	58.53
5344	NASDAQ	WDFC	Mon, Aug 12, 2013	58.24	58.61	57.79	58.48
5343	NASDAQ	WDFC	Fri, Aug 9, 2013	58.37	58.62	57.79	58.34
5342	NASDAQ	WDFC	Thu, Aug 8, 2013	58.53	58.93	58.02	58.68
5341	NASDAQ	WDFC	Wed, Aug 7, 2013	58.30	58.53	58.17	58.26
5340	NASDAQ	WDFC	Tue, Aug 6, 2013	57.72	58.53	57.72	58.51
5339	NASDAQ	WDFC	Mon, Aug 5, 2013	58.33	59.00	58.22	58.72
5338	NASDAQ	WDFC	Fri, Aug 2, 2013	58.55	58.68	57.70	58.58
5337	NASDAQ	WDFC	Thu, Aug 1, 2013	58.11	59.00	57.85	58.94
5336	NASDAQ	WDFC	Wed, Jul 31, 2013	58.35	58.35	57.50	57.51
5335	NASDAQ	WDFC	Tue, Jul 30, 2013	58.75	58.75	57.72	58.00
5334	NASDAQ	WDFC	Mon, Jul 29, 2013	58.72	59.02	58.03	58.35
5333	NASDAQ	WDFC	Fri, Jul 26, 2013	58.73	59.39	58.16	59.01
5332	NASDAQ	WDFC	Thu, Jul 25, 2013	57.95	59.46	57.90	59.24
5331	NASDAQ	WDFC	Wed, Jul 24, 2013	58.07	58.28	57.53	57.91
5330	NASDAQ	WDFC	Tue, Jul 23, 2013	58.32	58.67	57.62	57.96
5329	NASDAQ	WDFC	Mon, Jul 22, 2013	58.36	58.57	57.91	58.32
5328	NASDAQ	WDFC	Fri, Jul 19, 2013	58.33	58.59	57.96	58.36
5327	NASDAQ	WDFC	Thu, Jul 18, 2013	58.45	58.62	58.07	58.28
5326	NASDAQ	WDFC	Wed, Jul 17, 2013	58.34	58.34	57.45	58.10
5325	NASDAQ	WDFC	Tue, Jul 16, 2013	58.23	58.64	57.49	57.87
5324	NASDAQ	WDFC	Mon, Jul 15, 2013	58.47	58.73	58.03	58.72
5323	NASDAQ	WDFC	Fri, Jul 12, 2013	57.65	58.84	57.65	58.58
5322	NASDAQ	WDFC	Thu, Jul 11, 2013	58.00	58.06	57.68	57.88
5321	NASDAQ	WDFC	Wed, Jul 10, 2013	57.57	57.97	56.62	57.47
5320	NASDAQ	WDFC	Tue, Jul 9, 2013	62.66	64.23	56.67	57.09
5319	NASDAQ	WDFC	Mon, Jul 8, 2013	57.90	57.90	57.01	57.65
5318	NASDAQ	WDFC	Fri, Jul 5, 2013	57.76	57.78	56.55	57.78
5317	NASDAQ	WDFC	Wed, Jul 3, 2013	55.91	57.00	55.91	56.87
5316	NASDAQ	WDFC	Mon, Jul 1, 2013	54.44	56.39	54.44	56.21
5315	NASDAQ	WDFC	Fri, Jun 28, 2013	54.72	55.52	54.21	54.48
5314	NASDAQ	WDFC	Thu, Jun 27, 2013	54.17	55.36	53.38	55.07
5313	NASDAQ	WDFC	Wed, Jun 26, 2013	54.45	54.48	53.75	53.78
5312	NASDAQ	WDFC	Tue, Jun 25, 2013	54.29	54.39	53.67	53.96
5311	NASDAQ	WDFC	Mon, Jun 24, 2013	53.89	54.26	53.62	53.76
5310	NASDAQ	WDFC	Fri, Jun 21, 2013	54.18	55.20	53.35	54.42
5309	NASDAQ	WDFC	Thu, Jun 20, 2013	55.08	55.50	53.99	54.01
5308	NASDAQ	WDFC	Wed, Jun 19, 2013	57.46	57.52	55.41	55.46
5307	NASDAQ	WDFC	Tue, Jun 18, 2013	56.50	57.87	56.27	57.64
5306	NASDAQ	WDFC	Mon, Jun 17, 2013	56.61	56.88	56.15	56.59
5305	NASDAQ	WDFC	Fri, Jun 14, 2013	56.45	56.84	55.87	56.15
5304	NASDAQ	WDFC	Thu, Jun 13, 2013	55.30	56.52	54.77	56.50
5303	NASDAQ	WDFC	Wed, Jun 12, 2013	56.49	56.49	55.45	55.45
5302	NASDAQ	WDFC	Tue, Jun 11, 2013	56.35	56.90	56.11	56.39
5301	NASDAQ	WDFC	Mon, Jun 10, 2013	56.35	57.00	56.11	56.97
5300	NASDAQ	WDFC	Fri, Jun 7, 2013	56.36	56.49	55.95	56.33
5299	NASDAQ	WDFC	Thu, Jun 6, 2013	55.55	55.96	55.35	55.96
5298	NASDAQ	WDFC	Wed, Jun 5, 2013	55.82	55.82	55.09	55.38
5297	NASDAQ	WDFC	Tue, Jun 4, 2013	55.94	56.28	55.21	55.95
5296	NASDAQ	WDFC	Mon, Jun 3, 2013	54.19	55.93	54.00	55.72
5295	NASDAQ	WDFC	Fri, May 31, 2013	54.72	55.00	53.92	54.24
5294	NASDAQ	WDFC	Thu, May 30, 2013	54.99	55.81	54.75	55.12
5293	NASDAQ	WDFC	Wed, May 29, 2013	56.08	56.08	54.72	54.99
5292	NASDAQ	WDFC	Tue, May 28, 2013	56.24	56.94	56.02	56.61
5291	NASDAQ	WDFC	Fri, May 24, 2013	54.52	56.25	54.26	55.77
5290	NASDAQ	WDFC	Thu, May 23, 2013	54.79	55.28	54.25	54.59
5289	NASDAQ	WDFC	Wed, May 22, 2013	55.66	56.15	54.72	55.07
5288	NASDAQ	WDFC	Tue, May 21, 2013	55.77	56.30	55.52	55.71
5287	NASDAQ	WDFC	Mon, May 20, 2013	56.46	56.98	55.67	56.12
5286	NASDAQ	WDFC	Fri, May 17, 2013	56.27	57.00	55.90	56.76
5285	NASDAQ	WDFC	Thu, May 16, 2013	56.83	56.83	55.81	56.20
5284	NASDAQ	WDFC	Wed, May 15, 2013	56.76	57.50	56.67	57.23
5283	NASDAQ	WDFC	Tue, May 14, 2013	56.34	56.93	55.90	56.82
5282	NASDAQ	WDFC	Mon, May 13, 2013	56.24	56.25	55.77	56.20
5281	NASDAQ	WDFC	Fri, May 10, 2013	55.69	56.15	55.60	56.13
5280	NASDAQ	WDFC	Thu, May 9, 2013	55.72	55.89	55.35	55.54
5279	NASDAQ	WDFC	Wed, May 8, 2013	55.67	55.95	55.58	55.94
5278	NASDAQ	WDFC	Tue, May 7, 2013	55.18	55.95	55.18	55.95
5277	NASDAQ	WDFC	Mon, May 6, 2013	55.49	55.92	55.17	55.24
5276	NASDAQ	WDFC	Fri, May 3, 2013	54.48	55.83	54.48	55.61
5275	NASDAQ	WDFC	Thu, May 2, 2013	52.76	54.06	52.76	53.85
5274	NASDAQ	WDFC	Wed, May 1, 2013	53.79	53.86	52.32	52.41
5273	NASDAQ	WDFC	Tue, Apr 30, 2013	54.34	54.50	53.79	53.93
5272	NASDAQ	WDFC	Mon, Apr 29, 2013	54.10	54.50	54.08	54.15
5271	NASDAQ	WDFC	Fri, Apr 26, 2013	54.03	54.34	53.62	54.09
5270	NASDAQ	WDFC	Thu, Apr 25, 2013	53.91	54.59	53.82	54.03
5269	NASDAQ	WDFC	Wed, Apr 24, 2013	54.44	54.30	53.76	53.92
5268	NASDAQ	WDFC	Tue, Apr 23, 2013	54.27	54.65	53.97	54.57
5267	NASDAQ	WDFC	Mon, Apr 22, 2013	53.77	54.18	52.84	53.95
5266	NASDAQ	WDFC	Fri, Apr 19, 2013	53.40	53.85	53.27	53.79
5265	NASDAQ	WDFC	Thu, Apr 18, 2013	52.91	53.66	52.63	53.42
5264	NASDAQ	WDFC	Wed, Apr 17, 2013	54.17	54.20	52.51	52.71
5263	NASDAQ	WDFC	Tue, Apr 16, 2013	54.14	54.91	53.75	54.29
5262	NASDAQ	WDFC	Mon, Apr 15, 2013	54.40	55.19	53.63	53.83
5261	NASDAQ	WDFC	Fri, Apr 12, 2013	55.21	55.58	55.00	55.13
5260	NASDAQ	WDFC	Thu, Apr 11, 2013	55.40	55.95	55.31	55.55
5259	NASDAQ	WDFC	Wed, Apr 10, 2013	53.45	55.48	52.88	55.40
5258	NASDAQ	WDFC	Tue, Apr 9, 2013	53.35	53.67	52.91	53.49
5257	NASDAQ	WDFC	Mon, Apr 8, 2013	53.09	53.30	52.42	53.19
5256	NASDAQ	WDFC	Fri, Apr 5, 2013	54.95	55.86	52.49	52.92
5255	NASDAQ	WDFC	Thu, Apr 4, 2013	52.08	53.13	51.34	52.82
5254	NASDAQ	WDFC	Wed, Apr 3, 2013	52.53	52.93	51.31	51.87
5253	NASDAQ	WDFC	Tue, Apr 2, 2013	53.58	53.92	52.47	52.72
5252	NASDAQ	WDFC	Mon, Apr 1, 2013	54.74	54.74	53.21	53.29
5251	NASDAQ	WDFC	Thu, Mar 28, 2013	54.83	55.09	54.22	54.77
5250	NASDAQ	WDFC	Wed, Mar 27, 2013	54.93	55.05	53.79	54.72
5249	NASDAQ	WDFC	Tue, Mar 26, 2013	54.10	55.08	53.83	55.03
5248	NASDAQ	WDFC	Mon, Mar 25, 2013	54.19	54.40	53.46	53.79
5247	NASDAQ	WDFC	Fri, Mar 22, 2013	53.39	54.37	53.39	53.97
5246	NASDAQ	WDFC	Thu, Mar 21, 2013	53.75	54.15	53.29	53.39
5245	NASDAQ	WDFC	Wed, Mar 20, 2013	53.59	54.36	53.58	54.19
5244	NASDAQ	WDFC	Tue, Mar 19, 2013	53.13	54.19	53.06	53.41
5243	NASDAQ	WDFC	Mon, Mar 18, 2013	52.58	53.45	52.58	52.96
5242	NASDAQ	WDFC	Fri, Mar 15, 2013	53.89	53.91	52.86	53.09
5241	NASDAQ	WDFC	Thu, Mar 14, 2013	53.92	54.11	53.58	53.76
5240	NASDAQ	WDFC	Wed, Mar 13, 2013	53.65	53.91	53.38	53.72
5239	NASDAQ	WDFC	Tue, Mar 12, 2013	54.36	54.52	53.61	53.79
5238	NASDAQ	WDFC	Mon, Mar 11, 2013	54.56	54.90	53.91	54.49
5237	NASDAQ	WDFC	Fri, Mar 8, 2013	55.16	55.23	54.35	54.75
5236	NASDAQ	WDFC	Thu, Mar 7, 2013	54.96	55.00	54.54	54.94
5235	NASDAQ	WDFC	Wed, Mar 6, 2013	54.63	55.03	54.55	54.84
5234	NASDAQ	WDFC	Tue, Mar 5, 2013	54.44	55.32	54.30	54.67
5233	NASDAQ	WDFC	Mon, Mar 4, 2013	54.80	55.07	53.72	54.31
5232	NASDAQ	WDFC	Fri, Mar 1, 2013	53.67	55.33	53.67	55.06
5231	NASDAQ	WDFC	Thu, Feb 28, 2013	54.24	54.74	54.06	54.21
5230	NASDAQ	WDFC	Wed, Feb 27, 2013	53.56	54.75	53.34	54.19
5229	NASDAQ	WDFC	Tue, Feb 26, 2013	53.88	54.44	53.53	54.01
5228	NASDAQ	WDFC	Mon, Feb 25, 2013	54.40	54.79	53.30	53.54
5227	NASDAQ	WDFC	Fri, Feb 22, 2013	54.48	54.54	53.97	54.36
5226	NASDAQ	WDFC	Thu, Feb 21, 2013	54.21	54.69	53.75	54.14
5225	NASDAQ	WDFC	Wed, Feb 20, 2013	54.86	55.18	54.01	54.05
5224	NASDAQ	WDFC	Tue, Feb 19, 2013	54.24	55.00	54.14	55.00
5223	NASDAQ	WDFC	Fri, Feb 15, 2013	54.41	54.49	53.82	54.29
5222	NASDAQ	WDFC	Thu, Feb 14, 2013	54.35	54.50	53.92	53.96
5221	NASDAQ	WDFC	Wed, Feb 13, 2013	53.88	54.40	53.71	54.33
5220	NASDAQ	WDFC	Tue, Feb 12, 2013	53.95	54.20	53.23	53.89
5219	NASDAQ	WDFC	Mon, Feb 11, 2013	53.70	53.88	53.25	53.84
5218	NASDAQ	WDFC	Fri, Feb 8, 2013	53.76	54.17	53.70	53.85
5217	NASDAQ	WDFC	Thu, Feb 7, 2013	53.47	53.90	53.35	53.54
5216	NASDAQ	WDFC	Wed, Feb 6, 2013	52.95	53.47	52.74	53.47
5215	NASDAQ	WDFC	Tue, Feb 5, 2013	52.69	53.17	52.56	53.01
5214	NASDAQ	WDFC	Mon, Feb 4, 2013	53.55	53.55	52.25	52.36
5213	NASDAQ	WDFC	Fri, Feb 1, 2013	53.57	53.98	53.40	53.74
5212	NASDAQ	WDFC	Thu, Jan 31, 2013	53.72	53.98	53.30	53.42
5211	NASDAQ	WDFC	Wed, Jan 30, 2013	53.83	54.03	53.45	53.61
5210	NASDAQ	WDFC	Tue, Jan 29, 2013	53.65	54.04	53.61	54.04
5209	NASDAQ	WDFC	Mon, Jan 28, 2013	53.77	54.03	53.35	53.83
5208	NASDAQ	WDFC	Fri, Jan 25, 2013	54.03	54.03	53.51	53.88
5207	NASDAQ	WDFC	Thu, Jan 24, 2013	53.26	54.02	53.26	53.74
5206	NASDAQ	WDFC	Wed, Jan 23, 2013	53.22	53.77	53.19	53.37
5205	NASDAQ	WDFC	Tue, Jan 22, 2013	53.01	53.64	52.60	53.39
5204	NASDAQ	WDFC	Fri, Jan 18, 2013	52.19	53.45	52.01	53.33
5203	NASDAQ	WDFC	Thu, Jan 17, 2013	51.13	52.18	51.13	52.07
5202	NASDAQ	WDFC	Wed, Jan 16, 2013	50.23	51.06	50.00	50.86
5201	NASDAQ	WDFC	Tue, Jan 15, 2013	50.37	50.73	50.00	50.46
5200	NASDAQ	WDFC	Mon, Jan 14, 2013	51.08	51.25	50.51	50.58
5199	NASDAQ	WDFC	Fri, Jan 11, 2013	51.28	51.28	50.84	50.95
5198	NASDAQ	WDFC	Thu, Jan 10, 2013	52.47	52.84	50.67	51.17
5197	NASDAQ	WDFC	Wed, Jan 9, 2013	51.74	52.89	49.70	52.51
5196	NASDAQ	WDFC	Tue, Jan 8, 2013	47.03	47.85	47.00	47.77
5195	NASDAQ	WDFC	Mon, Jan 7, 2013	47.98	48.06	47.12	47.13
5194	NASDAQ	WDFC	Fri, Jan 4, 2013	48.66	48.75	48.15	48.28
5193	NASDAQ	WDFC	Thu, Jan 3, 2013	48.20	48.69	48.01	48.45
5192	NASDAQ	WDFC	Wed, Jan 2, 2013	47.88	48.81	47.76	48.37
5191	NASDAQ	WDFC	Mon, Dec 31, 2012	46.08	47.26	46.08	47.11
5190	NASDAQ	WDFC	Fri, Dec 28, 2012	46.23	46.87	45.65	46.19
5189	NASDAQ	WDFC	Thu, Dec 27, 2012	45.91	46.38	45.73	46.31
5188	NASDAQ	WDFC	Wed, Dec 26, 2012	45.71	46.14	45.65	45.75
5187	NASDAQ	WDFC	Mon, Dec 24, 2012	45.64	46.12	45.59	45.74
5186	NASDAQ	WDFC	Fri, Dec 21, 2012	46.58	46.71	45.75	45.75
5185	NASDAQ	WDFC	Thu, Dec 20, 2012	46.46	46.71	46.20	46.40
5184	NASDAQ	WDFC	Wed, Dec 19, 2012	46.88	47.21	46.39	46.46
5183	NASDAQ	WDFC	Tue, Dec 18, 2012	46.55	47.13	46.45	47.00
5182	NASDAQ	WDFC	Mon, Dec 17, 2012	46.39	46.91	46.39	46.75
5181	NASDAQ	WDFC	Fri, Dec 14, 2012	46.80	46.81	45.90	46.32
5180	NASDAQ	WDFC	Thu, Dec 13, 2012	46.71	47.12	46.38	46.86
5179	NASDAQ	WDFC	Wed, Dec 12, 2012	47.46	47.73	46.56	46.78
5178	NASDAQ	WDFC	Tue, Dec 11, 2012	46.70	47.44	46.44	47.40
5177	NASDAQ	WDFC	Mon, Dec 10, 2012	46.41	46.57	45.97	46.37
5176	NASDAQ	WDFC	Fri, Dec 7, 2012	46.79	46.79	46.39	46.42
5175	NASDAQ	WDFC	Thu, Dec 6, 2012	46.70	46.89	46.40	46.51
5174	NASDAQ	WDFC	Wed, Dec 5, 2012	46.67	46.96	46.45	46.58
5173	NASDAQ	WDFC	Tue, Dec 4, 2012	46.79	47.00	46.43	46.69
5172	NASDAQ	WDFC	Mon, Dec 3, 2012	47.07	47.51	46.52	46.89
5171	NASDAQ	WDFC	Fri, Nov 30, 2012	46.70	47.49	46.53	47.24
5170	NASDAQ	WDFC	Thu, Nov 29, 2012	47.05	47.28	46.46	46.69
5169	NASDAQ	WDFC	Wed, Nov 28, 2012	46.81	47.12	46.22	46.72
5168	NASDAQ	WDFC	Tue, Nov 27, 2012	47.21	47.78	46.98	47.08
5167	NASDAQ	WDFC	Mon, Nov 26, 2012	47.05	47.54	46.93	47.38
5166	NASDAQ	WDFC	Fri, Nov 23, 2012	47.12	47.37	46.76	47.23
5165	NASDAQ	WDFC	Wed, Nov 21, 2012	47.17	47.34	46.87	47.17
5164	NASDAQ	WDFC	Tue, Nov 20, 2012	46.69	47.15	46.48	46.98
5163	NASDAQ	WDFC	Mon, Nov 19, 2012	47.20	47.20	46.42	46.89
5162	NASDAQ	WDFC	Fri, Nov 16, 2012	46.00	46.79	45.76	46.63
5161	NASDAQ	WDFC	Thu, Nov 15, 2012	46.26	46.45	45.12	46.30
5160	NASDAQ	WDFC	Wed, Nov 14, 2012	47.15	47.17	45.73	46.14
5159	NASDAQ	WDFC	Tue, Nov 13, 2012	47.25	47.56	47.04	47.22
5158	NASDAQ	WDFC	Mon, Nov 12, 2012	47.18	47.57	47.00	47.11
5157	NASDAQ	WDFC	Fri, Nov 9, 2012	46.75	48.83	46.61	47.16
5156	NASDAQ	WDFC	Thu, Nov 8, 2012	46.98	47.52	46.75	47.01
5155	NASDAQ	WDFC	Wed, Nov 7, 2012	46.97	47.50	46.70	46.93
5154	NASDAQ	WDFC	Tue, Nov 6, 2012	46.91	47.72	46.53	47.44
5153	NASDAQ	WDFC	Mon, Nov 5, 2012	46.94	47.54	46.00	46.87
5152	NASDAQ	WDFC	Fri, Nov 2, 2012	48.37	48.87	46.96	47.08
5151	NASDAQ	WDFC	Thu, Nov 1, 2012	48.01	48.44	47.75	48.18
5150	NASDAQ	WDFC	Wed, Oct 31, 2012	47.66	48.10	47.08	47.86
5149	NASDAQ	WDFC	Fri, Oct 26, 2012	47.14	47.72	46.97	47.49
5148	NASDAQ	WDFC	Thu, Oct 25, 2012	47.21	47.50	46.56	47.07
5147	NASDAQ	WDFC	Wed, Oct 24, 2012	47.43	47.43	46.91	46.99
5146	NASDAQ	WDFC	Tue, Oct 23, 2012	47.00	47.49	46.84	47.37
5145	NASDAQ	WDFC	Mon, Oct 22, 2012	47.56	48.47	47.16	47.31
5144	NASDAQ	WDFC	Fri, Oct 19, 2012	47.69	48.03	47.28	47.80
5143	NASDAQ	WDFC	Thu, Oct 18, 2012	47.75	48.13	47.75	47.84
5142	NASDAQ	WDFC	Wed, Oct 17, 2012	47.60	48.04	46.77	47.76
5141	NASDAQ	WDFC	Tue, Oct 16, 2012	47.71	48.48	46.47	47.66
5140	NASDAQ	WDFC	Mon, Oct 15, 2012	51.41	52.05	51.28	51.34
5139	NASDAQ	WDFC	Fri, Oct 12, 2012	52.00	52.18	51.40	51.73
5138	NASDAQ	WDFC	Thu, Oct 11, 2012	52.03	52.03	51.63	51.91
5137	NASDAQ	WDFC	Wed, Oct 10, 2012	51.85	52.19	51.11	51.55
5136	NASDAQ	WDFC	Tue, Oct 9, 2012	52.95	52.95	51.83	51.92
5135	NASDAQ	WDFC	Mon, Oct 8, 2012	53.36	53.51	52.91	53.08
5134	NASDAQ	WDFC	Fri, Oct 5, 2012	53.44	54.42	53.21	53.47
5133	NASDAQ	WDFC	Thu, Oct 4, 2012	52.46	53.25	52.28	53.20
5132	NASDAQ	WDFC	Wed, Oct 3, 2012	52.36	52.61	51.62	52.28
5131	NASDAQ	WDFC	Tue, Oct 2, 2012	52.45	52.82	52.03	52.42
5130	NASDAQ	WDFC	Mon, Oct 1, 2012	52.91	53.61	52.18	52.56
5129	NASDAQ	WDFC	Fri, Sep 28, 2012	52.35	52.89	52.20	52.64
5128	NASDAQ	WDFC	Thu, Sep 27, 2012	52.92	53.06	52.51	52.61
5127	NASDAQ	WDFC	Wed, Sep 26, 2012	53.46	53.59	52.70	53.06
5126	NASDAQ	WDFC	Tue, Sep 25, 2012	53.48	54.14	53.10	53.23
5125	NASDAQ	WDFC	Mon, Sep 24, 2012	52.54	53.63	52.24	53.41
5124	NASDAQ	WDFC	Fri, Sep 21, 2012	53.57	53.57	52.26	52.76
5123	NASDAQ	WDFC	Thu, Sep 20, 2012	53.03	53.29	52.49	52.55
5122	NASDAQ	WDFC	Wed, Sep 19, 2012	53.13	53.47	52.70	53.04
5121	NASDAQ	WDFC	Tue, Sep 18, 2012	51.90	53.20	51.90	53.16
5120	NASDAQ	WDFC	Mon, Sep 17, 2012	51.75	52.26	51.47	52.20
5119	NASDAQ	WDFC	Fri, Sep 14, 2012	52.51	52.78	51.72	52.01
5118	NASDAQ	WDFC	Thu, Sep 13, 2012	51.71	53.36	51.62	52.53
5117	NASDAQ	WDFC	Wed, Sep 12, 2012	51.81	51.99	51.57	51.82
5116	NASDAQ	WDFC	Tue, Sep 11, 2012	51.40	51.99	51.38	51.57
5115	NASDAQ	WDFC	Mon, Sep 10, 2012	51.26	51.50	50.82	51.49
5114	NASDAQ	WDFC	Fri, Sep 7, 2012	51.34	51.46	51.03	51.37
5113	NASDAQ	WDFC	Thu, Sep 6, 2012	50.86	51.64	50.79	51.10
5112	NASDAQ	WDFC	Wed, Sep 5, 2012	50.65	51.11	50.00	50.50
5111	NASDAQ	WDFC	Tue, Sep 4, 2012	48.90	51.24	48.90	50.83
5110	NASDAQ	WDFC	Fri, Aug 31, 2012	48.88	49.13	48.46	48.81
5109	NASDAQ	WDFC	Thu, Aug 30, 2012	49.09	49.27	48.62	48.75
5108	NASDAQ	WDFC	Wed, Aug 29, 2012	48.83	49.45	48.65	49.36
5107	NASDAQ	WDFC	Tue, Aug 28, 2012	48.29	48.87	48.04	48.59
5106	NASDAQ	WDFC	Mon, Aug 27, 2012	48.53	48.60	48.06	48.21
5105	NASDAQ	WDFC	Fri, Aug 24, 2012	48.60	49.03	48.37	48.52
5104	NASDAQ	WDFC	Thu, Aug 23, 2012	49.35	49.35	48.72	48.81
5103	NASDAQ	WDFC	Wed, Aug 22, 2012	49.83	49.83	48.23	49.42
5102	NASDAQ	WDFC	Tue, Aug 21, 2012	49.76	50.02	49.51	49.84
5101	NASDAQ	WDFC	Mon, Aug 20, 2012	49.59	49.78	49.59	49.78
5100	NASDAQ	WDFC	Fri, Aug 17, 2012	49.28	49.82	49.28	49.78
5099	NASDAQ	WDFC	Thu, Aug 16, 2012	49.38	49.64	48.79	49.59
5098	NASDAQ	WDFC	Wed, Aug 15, 2012	48.67	49.46	48.67	49.30
5097	NASDAQ	WDFC	Tue, Aug 14, 2012	49.06	49.06	48.79	48.94
5096	NASDAQ	WDFC	Mon, Aug 13, 2012	49.19	49.19	48.15	48.70
5095	NASDAQ	WDFC	Fri, Aug 10, 2012	48.88	49.44	48.65	49.13
5094	NASDAQ	WDFC	Thu, Aug 9, 2012	48.62	49.33	48.62	49.04
5093	NASDAQ	WDFC	Wed, Aug 8, 2012	48.45	49.01	48.38	48.40
5092	NASDAQ	WDFC	Tue, Aug 7, 2012	48.14	49.21	48.14	48.59
5091	NASDAQ	WDFC	Mon, Aug 6, 2012	48.39	49.36	48.03	48.07
5090	NASDAQ	WDFC	Fri, Aug 3, 2012	48.05	49.17	47.61	48.60
5089	NASDAQ	WDFC	Thu, Aug 2, 2012	46.50	47.76	46.50	47.57
5088	NASDAQ	WDFC	Wed, Aug 1, 2012	48.12	48.46	46.74	46.76
5087	NASDAQ	WDFC	Tue, Jul 31, 2012	48.48	48.89	47.89	48.05
5086	NASDAQ	WDFC	Mon, Jul 30, 2012	48.21	48.95	48.21	48.76
5085	NASDAQ	WDFC	Fri, Jul 27, 2012	47.57	48.74	47.41	48.34
5084	NASDAQ	WDFC	Thu, Jul 26, 2012	47.56	47.72	47.24	47.64
5083	NASDAQ	WDFC	Wed, Jul 25, 2012	47.45	47.63	46.90	46.99
5082	NASDAQ	WDFC	Tue, Jul 24, 2012	47.22	47.29	46.80	47.27
5081	NASDAQ	WDFC	Mon, Jul 23, 2012	46.88	47.30	46.74	47.10
5080	NASDAQ	WDFC	Fri, Jul 20, 2012	47.24	47.62	47.11	47.51
5079	NASDAQ	WDFC	Thu, Jul 19, 2012	47.35	47.72	47.19	47.59
5078	NASDAQ	WDFC	Wed, Jul 18, 2012	47.37	47.72	47.19	47.66
5077	NASDAQ	WDFC	Tue, Jul 17, 2012	47.47	47.61	46.93	47.30
5076	NASDAQ	WDFC	Mon, Jul 16, 2012	48.50	48.85	47.47	47.47
5075	NASDAQ	WDFC	Fri, Jul 13, 2012	47.86	48.91	47.53	48.70
5074	NASDAQ	WDFC	Thu, Jul 12, 2012	47.30	47.80	46.93	47.72
5073	NASDAQ	WDFC	Wed, Jul 11, 2012	48.56	48.56	47.64	47.69
5072	NASDAQ	WDFC	Tue, Jul 10, 2012	48.04	48.82	47.15	48.35
5071	NASDAQ	WDFC	Mon, Jul 9, 2012	51.43	51.55	50.06	50.42
5070	NASDAQ	WDFC	Fri, Jul 6, 2012	51.00	51.67	50.31	51.31
5069	NASDAQ	WDFC	Thu, Jul 5, 2012	51.55	51.73	50.77	51.50
5068	NASDAQ	WDFC	Tue, Jul 3, 2012	50.75	51.81	50.69	51.52
5067	NASDAQ	WDFC	Mon, Jul 2, 2012	50.00	50.74	49.66	50.74
5066	NASDAQ	WDFC	Fri, Jun 29, 2012	49.94	50.00	49.46	49.81
5065	NASDAQ	WDFC	Thu, Jun 28, 2012	49.37	49.37	48.79	49.30
5064	NASDAQ	WDFC	Wed, Jun 27, 2012	48.62	49.77	48.62	49.57
5063	NASDAQ	WDFC	Tue, Jun 26, 2012	48.51	49.32	48.04	48.89
5062	NASDAQ	WDFC	Mon, Jun 25, 2012	47.89	48.58	47.38	48.19
5061	NASDAQ	WDFC	Fri, Jun 22, 2012	48.05	48.45	48.05	48.27
5060	NASDAQ	WDFC	Thu, Jun 21, 2012	48.99	48.99	47.66	47.78
5059	NASDAQ	WDFC	Wed, Jun 20, 2012	49.26	49.64	48.93	49.03
5058	NASDAQ	WDFC	Tue, Jun 19, 2012	49.61	49.83	48.92	49.39
5057	NASDAQ	WDFC	Mon, Jun 18, 2012	49.44	49.70	49.43	49.56
5056	NASDAQ	WDFC	Fri, Jun 15, 2012	49.05	49.81	49.00	49.56
5055	NASDAQ	WDFC	Thu, Jun 14, 2012	48.34	49.43	48.29	49.00
5054	NASDAQ	WDFC	Wed, Jun 13, 2012	47.94	48.74	47.90	48.19
5053	NASDAQ	WDFC	Tue, Jun 12, 2012	48.07	48.23	47.81	48.13
5052	NASDAQ	WDFC	Mon, Jun 11, 2012	48.70	48.70	47.94	47.97
5051	NASDAQ	WDFC	Fri, Jun 8, 2012	48.16	48.61	48.10	48.34
5050	NASDAQ	WDFC	Thu, Jun 7, 2012	48.05	48.72	48.05	48.32
5049	NASDAQ	WDFC	Wed, Jun 6, 2012	47.99	48.00	47.58	48.00
5048	NASDAQ	WDFC	Tue, Jun 5, 2012	47.09	48.18	47.09	47.91
5047	NASDAQ	WDFC	Mon, Jun 4, 2012	46.81	47.79	46.60	47.43
5046	NASDAQ	WDFC	Fri, Jun 1, 2012	45.88	46.96	45.88	46.51
5045	NASDAQ	WDFC	Thu, May 31, 2012	46.63	46.91	46.46	46.78
5044	NASDAQ	WDFC	Wed, May 30, 2012	46.41	46.89	46.41	46.65
5043	NASDAQ	WDFC	Tue, May 29, 2012	47.20	47.46	46.39	46.84
5042	NASDAQ	WDFC	Fri, May 25, 2012	47.14	47.39	46.83	47.04
5041	NASDAQ	WDFC	Thu, May 24, 2012	46.13	47.19	46.13	47.08
5040	NASDAQ	WDFC	Wed, May 23, 2012	45.47	46.28	45.47	46.19
5039	NASDAQ	WDFC	Tue, May 22, 2012	45.82	46.01	45.39	45.87
5038	NASDAQ	WDFC	Mon, May 21, 2012	45.92	46.26	45.52	45.92
5037	NASDAQ	WDFC	Fri, May 18, 2012	45.81	46.45	45.53	45.69
5036	NASDAQ	WDFC	Thu, May 17, 2012	46.89	46.99	45.92	45.92
5035	NASDAQ	WDFC	Wed, May 16, 2012	47.05	47.50	46.61	46.70
5034	NASDAQ	WDFC	Tue, May 15, 2012	46.36	47.46	46.36	47.06
5033	NASDAQ	WDFC	Mon, May 14, 2012	46.00	46.71	45.93	46.47
5032	NASDAQ	WDFC	Fri, May 11, 2012	46.51	46.72	45.79	46.51
5031	NASDAQ	WDFC	Thu, May 10, 2012	46.41	46.85	45.99	46.84
5030	NASDAQ	WDFC	Wed, May 9, 2012	45.09	46.55	44.15	46.05
5029	NASDAQ	WDFC	Tue, May 8, 2012	44.45	45.60	44.22	45.37
5028	NASDAQ	WDFC	Mon, May 7, 2012	43.78	44.96	43.78	44.56
5027	NASDAQ	WDFC	Fri, May 4, 2012	43.98	44.25	43.50	44.01
5026	NASDAQ	WDFC	Thu, May 3, 2012	44.54	44.70	44.05	44.21
5025	NASDAQ	WDFC	Wed, May 2, 2012	43.99	44.83	43.63	44.75
5024	NASDAQ	WDFC	Tue, May 1, 2012	45.24	45.43	44.17	44.20
5023	NASDAQ	WDFC	Mon, Apr 30, 2012	45.47	45.50	45.01	45.08
5022	NASDAQ	WDFC	Fri, Apr 27, 2012	45.37	45.53	44.84	45.43
5021	NASDAQ	WDFC	Thu, Apr 26, 2012	44.79	45.49	44.58	45.40
5020	NASDAQ	WDFC	Wed, Apr 25, 2012	44.78	45.33	44.68	44.92
5019	NASDAQ	WDFC	Tue, Apr 24, 2012	44.06	44.41	43.75	44.15
5018	NASDAQ	WDFC	Mon, Apr 23, 2012	43.46	44.03	43.46	43.91
5017	NASDAQ	WDFC	Fri, Apr 20, 2012	44.10	45.10	43.80	44.50
5016	NASDAQ	WDFC	Thu, Apr 19, 2012	43.65	44.05	43.14	43.38
5015	NASDAQ	WDFC	Wed, Apr 18, 2012	44.00	44.29	43.57	43.76
5014	NASDAQ	WDFC	Tue, Apr 17, 2012	44.73	45.10	44.30	44.36
5013	NASDAQ	WDFC	Mon, Apr 16, 2012	43.94	44.61	43.59	44.36
5012	NASDAQ	WDFC	Fri, Apr 13, 2012	44.29	44.34	43.59	43.65
5011	NASDAQ	WDFC	Thu, Apr 12, 2012	44.62	44.83	44.33	44.41
5010	NASDAQ	WDFC	Wed, Apr 11, 2012	44.31	44.74	44.23	44.72
5009	NASDAQ	WDFC	Tue, Apr 10, 2012	44.76	45.31	44.21	44.22
5008	NASDAQ	WDFC	Mon, Apr 9, 2012	45.10	45.94	44.54	44.93
5007	NASDAQ	WDFC	Thu, Apr 5, 2012	44.44	45.00	44.41	44.78
5006	NASDAQ	WDFC	Wed, Apr 4, 2012	44.76	45.05	44.50	44.68
5005	NASDAQ	WDFC	Tue, Apr 3, 2012	45.11	45.57	44.92	45.04
5004	NASDAQ	WDFC	Mon, Apr 2, 2012	45.22	45.51	45.12	45.45
5003	NASDAQ	WDFC	Fri, Mar 30, 2012	46.05	46.06	45.35	45.35
5002	NASDAQ	WDFC	Thu, Mar 29, 2012	45.05	45.78	45.05	45.65
5001	NASDAQ	WDFC	Wed, Mar 28, 2012	45.56	45.64	45.16	45.46
5000	NASDAQ	WDFC	Tue, Mar 27, 2012	45.82	46.25	45.52	45.52
4999	NASDAQ	WDFC	Mon, Mar 26, 2012	45.00	46.14	44.92	45.63
4998	NASDAQ	WDFC	Fri, Mar 23, 2012	44.66	44.91	44.30	44.89
4997	NASDAQ	WDFC	Thu, Mar 22, 2012	43.84	44.50	43.72	44.48
4996	NASDAQ	WDFC	Wed, Mar 21, 2012	44.35	44.58	44.01	44.20
4995	NASDAQ	WDFC	Tue, Mar 20, 2012	44.08	44.45	43.99	44.19
4994	NASDAQ	WDFC	Mon, Mar 19, 2012	44.02	44.87	43.54	44.44
4993	NASDAQ	WDFC	Fri, Mar 16, 2012	44.70	44.70	43.60	44.04
4992	NASDAQ	WDFC	Thu, Mar 15, 2012	44.81	44.89	44.24	44.65
4991	NASDAQ	WDFC	Wed, Mar 14, 2012	45.14	45.41	44.45	44.76
4990	NASDAQ	WDFC	Tue, Mar 13, 2012	44.30	45.38	44.18	45.31
4989	NASDAQ	WDFC	Mon, Mar 12, 2012	43.28	44.14	43.12	44.00
4988	NASDAQ	WDFC	Fri, Mar 9, 2012	42.66	43.65	42.28	43.39
4987	NASDAQ	WDFC	Thu, Mar 8, 2012	42.55	42.88	42.25	42.54
4986	NASDAQ	WDFC	Wed, Mar 7, 2012	42.69	43.10	42.22	42.29
4985	NASDAQ	WDFC	Tue, Mar 6, 2012	42.11	43.02	42.11	42.72
4984	NASDAQ	WDFC	Mon, Mar 5, 2012	41.81	42.67	41.68	42.57
4983	NASDAQ	WDFC	Fri, Mar 2, 2012	42.71	43.08	41.47	41.80
4982	NASDAQ	WDFC	Thu, Mar 1, 2012	43.27	43.45	42.59	42.59
4981	NASDAQ	WDFC	Wed, Feb 29, 2012	43.55	43.64	42.87	43.08
4980	NASDAQ	WDFC	Tue, Feb 28, 2012	43.30	43.85	43.13	43.48
4979	NASDAQ	WDFC	Mon, Feb 27, 2012	43.17	43.35	42.73	43.13
4978	NASDAQ	WDFC	Fri, Feb 24, 2012	43.94	44.04	43.41	43.53
4977	NASDAQ	WDFC	Thu, Feb 23, 2012	44.02	44.09	43.70	43.95
4976	NASDAQ	WDFC	Wed, Feb 22, 2012	43.53	44.09	43.53	43.84
4975	NASDAQ	WDFC	Tue, Feb 21, 2012	43.82	44.02	43.40	43.65
4974	NASDAQ	WDFC	Fri, Feb 17, 2012	45.00	45.00	43.74	43.79
4973	NASDAQ	WDFC	Thu, Feb 16, 2012	43.69	44.94	43.69	44.82
4972	NASDAQ	WDFC	Wed, Feb 15, 2012	44.18	44.26	43.42	43.81
4971	NASDAQ	WDFC	Tue, Feb 14, 2012	43.77	43.93	43.47	43.87
4970	NASDAQ	WDFC	Mon, Feb 13, 2012	43.75	44.22	43.43	43.90
4969	NASDAQ	WDFC	Fri, Feb 10, 2012	43.67	43.77	43.17	43.31
4968	NASDAQ	WDFC	Thu, Feb 9, 2012	44.18	44.18	43.56	43.99
4967	NASDAQ	WDFC	Wed, Feb 8, 2012	44.20	44.47	43.70	44.18
4966	NASDAQ	WDFC	Tue, Feb 7, 2012	43.41	44.21	43.35	44.15
4965	NASDAQ	WDFC	Mon, Feb 6, 2012	42.83	43.60	42.80	43.44
4964	NASDAQ	WDFC	Fri, Feb 3, 2012	45.02	45.05	42.88	43.01
4963	NASDAQ	WDFC	Thu, Feb 2, 2012	44.92	45.02	44.56	44.94
4962	NASDAQ	WDFC	Wed, Feb 1, 2012	44.13	45.04	43.79	45.00
4961	NASDAQ	WDFC	Tue, Jan 31, 2012	43.49	43.94	43.20	43.74
4960	NASDAQ	WDFC	Mon, Jan 30, 2012	43.00	43.52	42.84	43.31
4959	NASDAQ	WDFC	Fri, Jan 27, 2012	43.09	43.55	43.09	43.45
4958	NASDAQ	WDFC	Thu, Jan 26, 2012	43.42	43.76	43.11	43.31
4957	NASDAQ	WDFC	Wed, Jan 25, 2012	42.64	43.54	42.64	43.21
4956	NASDAQ	WDFC	Tue, Jan 24, 2012	42.47	42.99	42.04	42.79
4955	NASDAQ	WDFC	Mon, Jan 23, 2012	42.74	43.12	42.19	42.50
4954	NASDAQ	WDFC	Fri, Jan 20, 2012	41.98	43.28	41.98	42.92
4953	NASDAQ	WDFC	Thu, Jan 19, 2012	41.81	42.22	41.81	42.14
4952	NASDAQ	WDFC	Wed, Jan 18, 2012	41.15	41.89	40.86	41.79
4951	NASDAQ	WDFC	Tue, Jan 17, 2012	40.56	41.31	40.44	41.10
4950	NASDAQ	WDFC	Fri, Jan 13, 2012	39.77	40.43	39.77	40.41
4949	NASDAQ	WDFC	Thu, Jan 12, 2012	40.29	40.57	39.80	40.27
4948	NASDAQ	WDFC	Wed, Jan 11, 2012	40.34	40.36	39.87	40.03
4947	NASDAQ	WDFC	Tue, Jan 10, 2012	39.90	40.94	39.51	40.45
4946	NASDAQ	WDFC	Mon, Jan 9, 2012	40.29	41.56	39.84	41.08
4945	NASDAQ	WDFC	Fri, Jan 6, 2012	39.99	40.18	39.71	39.89
4944	NASDAQ	WDFC	Thu, Jan 5, 2012	39.80	40.34	39.36	40.05
4943	NASDAQ	WDFC	Wed, Jan 4, 2012	40.39	40.76	39.99	40.12
4942	NASDAQ	WDFC	Tue, Jan 3, 2012	41.24	41.24	40.75	40.85
4941	NASDAQ	WDFC	Fri, Dec 30, 2011	41.20	41.35	40.35	40.41
4940	NASDAQ	WDFC	Thu, Dec 29, 2011	40.71	41.13	40.67	41.04
4939	NASDAQ	WDFC	Wed, Dec 28, 2011	41.62	41.62	40.37	40.43
4938	NASDAQ	WDFC	Tue, Dec 27, 2011	41.40	41.99	41.01	41.76
4937	NASDAQ	WDFC	Fri, Dec 23, 2011	41.17	41.47	41.17	41.43
4936	NASDAQ	WDFC	Thu, Dec 22, 2011	41.57	41.88	41.16	41.25
4935	NASDAQ	WDFC	Wed, Dec 21, 2011	41.18	41.70	40.64	41.56
4934	NASDAQ	WDFC	Tue, Dec 20, 2011	40.36	41.20	40.01	41.12
4933	NASDAQ	WDFC	Mon, Dec 19, 2011	40.62	40.85	39.59	39.63
4932	NASDAQ	WDFC	Fri, Dec 16, 2011	40.57	40.95	39.92	40.27
4931	NASDAQ	WDFC	Thu, Dec 15, 2011	39.83	40.36	39.72	40.22
4930	NASDAQ	WDFC	Wed, Dec 14, 2011	39.51	40.19	39.25	39.33
4929	NASDAQ	WDFC	Tue, Dec 13, 2011	39.98	40.83	39.51	39.89
4928	NASDAQ	WDFC	Mon, Dec 12, 2011	40.04	40.32	39.40	39.82
4927	NASDAQ	WDFC	Fri, Dec 9, 2011	39.84	40.71	39.65	40.55
4926	NASDAQ	WDFC	Thu, Dec 8, 2011	40.46	40.46	39.73	39.82
4925	NASDAQ	WDFC	Wed, Dec 7, 2011	40.05	40.78	39.51	40.65
4924	NASDAQ	WDFC	Tue, Dec 6, 2011	39.89	40.63	39.85	40.42
4923	NASDAQ	WDFC	Mon, Dec 5, 2011	40.44	40.77	39.62	39.91
4922	NASDAQ	WDFC	Fri, Dec 2, 2011	40.71	41.01	40.10	40.29
4921	NASDAQ	WDFC	Thu, Dec 1, 2011	41.22	41.38	40.43	40.43
4920	NASDAQ	WDFC	Wed, Nov 30, 2011	40.69	41.51	40.42	41.41
4919	NASDAQ	WDFC	Tue, Nov 29, 2011	39.04	39.48	38.79	39.37
4918	NASDAQ	WDFC	Mon, Nov 28, 2011	38.91	39.32	38.69	39.08
4917	NASDAQ	WDFC	Fri, Nov 25, 2011	38.21	38.70	37.86	37.87
4916	NASDAQ	WDFC	Wed, Nov 23, 2011	39.01	39.02	38.07	38.41
4915	NASDAQ	WDFC	Tue, Nov 22, 2011	39.78	39.90	39.04	39.09
4914	NASDAQ	WDFC	Mon, Nov 21, 2011	40.39	40.82	39.66	39.75
4913	NASDAQ	WDFC	Fri, Nov 18, 2011	41.18	41.57	40.85	41.08
4912	NASDAQ	WDFC	Thu, Nov 17, 2011	41.40	41.91	40.75	41.09
4911	NASDAQ	WDFC	Wed, Nov 16, 2011	41.42	42.40	41.35	41.35
4910	NASDAQ	WDFC	Tue, Nov 15, 2011	42.04	42.48	41.54	41.87
4909	NASDAQ	WDFC	Mon, Nov 14, 2011	42.87	42.93	42.21	42.35
4908	NASDAQ	WDFC	Fri, Nov 11, 2011	42.96	43.24	42.86	42.94
4907	NASDAQ	WDFC	Thu, Nov 10, 2011	42.82	42.82	41.83	42.52
4906	NASDAQ	WDFC	Wed, Nov 9, 2011	42.58	43.28	42.03	42.13
4905	NASDAQ	WDFC	Tue, Nov 8, 2011	43.62	43.77	42.75	43.64
4904	NASDAQ	WDFC	Mon, Nov 7, 2011	43.51	43.56	42.66	43.42
4903	NASDAQ	WDFC	Fri, Nov 4, 2011	43.35	43.60	42.93	43.45
4902	NASDAQ	WDFC	Thu, Nov 3, 2011	43.37	43.96	42.41	43.67
4901	NASDAQ	WDFC	Wed, Nov 2, 2011	42.50	43.31	42.46	43.02
4900	NASDAQ	WDFC	Tue, Nov 1, 2011	42.62	43.33	41.79	41.99
4899	NASDAQ	WDFC	Mon, Oct 31, 2011	44.14	44.54	43.78	44.02
4898	NASDAQ	WDFC	Fri, Oct 28, 2011	44.93	45.14	44.48	44.56
4897	NASDAQ	WDFC	Thu, Oct 27, 2011	46.04	46.24	44.80	44.99
4896	NASDAQ	WDFC	Wed, Oct 26, 2011	45.30	45.51	44.28	44.94
4895	NASDAQ	WDFC	Tue, Oct 25, 2011	46.71	46.80	44.51	44.75
4894	NASDAQ	WDFC	Mon, Oct 24, 2011	45.81	47.29	45.77	47.15
4893	NASDAQ	WDFC	Fri, Oct 21, 2011	45.64	45.88	45.25	45.82
4892	NASDAQ	WDFC	Thu, Oct 20, 2011	44.98	45.14	44.47	44.93
4891	NASDAQ	WDFC	Wed, Oct 19, 2011	44.68	45.34	44.22	44.78
4890	NASDAQ	WDFC	Tue, Oct 18, 2011	42.69	45.70	42.45	45.31
4889	NASDAQ	WDFC	Mon, Oct 17, 2011	44.04	44.14	41.96	42.28
4888	NASDAQ	WDFC	Fri, Oct 14, 2011	43.62	44.68	43.26	44.55
4887	NASDAQ	WDFC	Thu, Oct 13, 2011	42.86	43.43	42.52	43.43
4886	NASDAQ	WDFC	Wed, Oct 12, 2011	42.35	43.42	42.23	43.20
4885	NASDAQ	WDFC	Tue, Oct 11, 2011	41.28	42.30	41.15	41.91
4884	NASDAQ	WDFC	Mon, Oct 10, 2011	41.12	41.67	40.77	41.66
4883	NASDAQ	WDFC	Fri, Oct 7, 2011	41.32	41.57	40.16	40.49
4882	NASDAQ	WDFC	Thu, Oct 6, 2011	41.20	41.48	40.97	41.30
4881	NASDAQ	WDFC	Wed, Oct 5, 2011	40.83	41.38	40.21	41.10
4880	NASDAQ	WDFC	Tue, Oct 4, 2011	38.16	40.76	37.86	40.66
4879	NASDAQ	WDFC	Mon, Oct 3, 2011	39.58	40.41	38.45	38.46
4878	NASDAQ	WDFC	Fri, Sep 30, 2011	40.01	40.78	39.79	39.84
4877	NASDAQ	WDFC	Thu, Sep 29, 2011	40.00	40.72	39.46	40.55
4876	NASDAQ	WDFC	Wed, Sep 28, 2011	40.37	40.66	39.17	39.20
4875	NASDAQ	WDFC	Tue, Sep 27, 2011	39.90	41.19	39.46	40.25
4874	NASDAQ	WDFC	Mon, Sep 26, 2011	37.74	39.33	37.74	39.24
4873	NASDAQ	WDFC	Fri, Sep 23, 2011	36.69	37.48	36.10	37.47
4872	NASDAQ	WDFC	Thu, Sep 22, 2011	35.92	36.85	35.37	36.52
4871	NASDAQ	WDFC	Wed, Sep 21, 2011	38.30	38.33	36.62	36.70
4870	NASDAQ	WDFC	Tue, Sep 20, 2011	39.01	39.23	38.10	38.11
4869	NASDAQ	WDFC	Mon, Sep 19, 2011	38.75	39.22	38.40	38.87
4868	NASDAQ	WDFC	Fri, Sep 16, 2011	39.00	39.33	38.83	39.05
4867	NASDAQ	WDFC	Thu, Sep 15, 2011	39.61	39.61	38.66	39.19
4866	NASDAQ	WDFC	Wed, Sep 14, 2011	38.70	39.73	38.03	39.27
4865	NASDAQ	WDFC	Tue, Sep 13, 2011	38.23	38.40	37.76	38.28
4864	NASDAQ	WDFC	Mon, Sep 12, 2011	37.74	38.49	37.72	38.17
4863	NASDAQ	WDFC	Fri, Sep 9, 2011	38.87	38.91	37.80	38.27
4862	NASDAQ	WDFC	Thu, Sep 8, 2011	39.82	40.35	39.13	39.13
4861	NASDAQ	WDFC	Wed, Sep 7, 2011	39.50	40.11	39.33	40.02
4860	NASDAQ	WDFC	Tue, Sep 6, 2011	38.09	39.08	38.01	39.04
4859	NASDAQ	WDFC	Fri, Sep 2, 2011	39.58	39.94	38.98	39.32
4858	NASDAQ	WDFC	Thu, Sep 1, 2011	41.05	41.48	40.18	40.35
4857	NASDAQ	WDFC	Wed, Aug 31, 2011	41.66	41.80	40.66	41.14
4856	NASDAQ	WDFC	Tue, Aug 30, 2011	41.01	41.75	40.64	41.48
4855	NASDAQ	WDFC	Mon, Aug 29, 2011	40.63	41.33	40.50	41.29
4854	NASDAQ	WDFC	Fri, Aug 26, 2011	39.48	40.59	39.10	40.35
4853	NASDAQ	WDFC	Thu, Aug 25, 2011	40.75	40.75	39.66	39.82
4852	NASDAQ	WDFC	Wed, Aug 24, 2011	40.25	40.72	39.64	40.55
4851	NASDAQ	WDFC	Tue, Aug 23, 2011	39.12	40.56	39.06	40.39
4850	NASDAQ	WDFC	Mon, Aug 22, 2011	39.37	40.12	38.51	38.93
4849	NASDAQ	WDFC	Fri, Aug 19, 2011	38.08	39.39	38.02	38.49
4848	NASDAQ	WDFC	Thu, Aug 18, 2011	39.80	39.80	38.42	38.82
4847	NASDAQ	WDFC	Wed, Aug 17, 2011	40.93	41.04	40.38	40.62
4846	NASDAQ	WDFC	Tue, Aug 16, 2011	40.96	41.22	40.41	40.66
4845	NASDAQ	WDFC	Mon, Aug 15, 2011	41.27	41.41	41.01	41.35
4844	NASDAQ	WDFC	Fri, Aug 12, 2011	41.27	41.69	40.49	40.95
4843	NASDAQ	WDFC	Thu, Aug 11, 2011	39.62	41.71	39.42	41.17
4842	NASDAQ	WDFC	Wed, Aug 10, 2011	40.50	41.28	39.39	39.42
4841	NASDAQ	WDFC	Tue, Aug 9, 2011	39.82	41.62	38.00	41.51
4840	NASDAQ	WDFC	Mon, Aug 8, 2011	40.69	41.51	39.32	39.32
4839	NASDAQ	WDFC	Fri, Aug 5, 2011	41.73	42.74	40.25	41.62
4838	NASDAQ	WDFC	Thu, Aug 4, 2011	43.08	43.46	41.32	41.37
4837	NASDAQ	WDFC	Wed, Aug 3, 2011	43.13	43.38	42.32	43.24
4836	NASDAQ	WDFC	Tue, Aug 2, 2011	43.55	43.65	42.92	42.93
4835	NASDAQ	WDFC	Mon, Aug 1, 2011	44.38	44.38	43.51	43.72
4834	NASDAQ	WDFC	Fri, Jul 29, 2011	43.66	44.10	43.37	43.80
4833	NASDAQ	WDFC	Thu, Jul 28, 2011	44.03	44.51	43.83	43.93
4832	NASDAQ	WDFC	Wed, Jul 27, 2011	44.50	44.50	43.71	43.93
4831	NASDAQ	WDFC	Tue, Jul 26, 2011	45.96	46.24	44.39	44.45
4830	NASDAQ	WDFC	Mon, Jul 25, 2011	46.24	46.66	45.81	45.93
4829	NASDAQ	WDFC	Fri, Jul 22, 2011	47.50	47.97	46.86	47.16
4828	NASDAQ	WDFC	Thu, Jul 21, 2011	46.94	47.79	45.49	47.75
4827	NASDAQ	WDFC	Wed, Jul 20, 2011	46.90	46.95	46.21	46.69
4826	NASDAQ	WDFC	Tue, Jul 19, 2011	45.95	46.84	45.54	46.80
4825	NASDAQ	WDFC	Mon, Jul 18, 2011	45.88	46.00	45.53	45.80
4824	NASDAQ	WDFC	Fri, Jul 15, 2011	45.41	46.00	45.41	46.00
4823	NASDAQ	WDFC	Thu, Jul 14, 2011	45.10	45.61	45.10	45.28
4822	NASDAQ	WDFC	Wed, Jul 13, 2011	45.65	46.36	45.14	45.44
4821	NASDAQ	WDFC	Tue, Jul 12, 2011	44.61	46.31	44.61	46.03
4820	NASDAQ	WDFC	Mon, Jul 11, 2011	44.05	45.31	43.64	44.87
4819	NASDAQ	WDFC	Fri, Jul 8, 2011	40.40	44.58	40.30	44.43
4818	NASDAQ	WDFC	Thu, Jul 7, 2011	41.14	41.85	40.85	41.68
4817	NASDAQ	WDFC	Wed, Jul 6, 2011	40.39	41.06	40.24	40.85
4816	NASDAQ	WDFC	Tue, Jul 5, 2011	40.14	40.90	40.14	40.49
4815	NASDAQ	WDFC	Fri, Jul 1, 2011	39.14	40.12	38.85	40.06
4814	NASDAQ	WDFC	Thu, Jun 30, 2011	39.41	39.70	38.99	39.04
4813	NASDAQ	WDFC	Wed, Jun 29, 2011	39.50	39.70	39.18	39.45
4812	NASDAQ	WDFC	Tue, Jun 28, 2011	39.25	39.47	38.96	39.35
4811	NASDAQ	WDFC	Mon, Jun 27, 2011	39.33	39.60	39.03	39.29
4810	NASDAQ	WDFC	Fri, Jun 24, 2011	39.59	39.73	38.73	39.24
4809	NASDAQ	WDFC	Thu, Jun 23, 2011	38.06	40.17	38.02	39.49
4808	NASDAQ	WDFC	Wed, Jun 22, 2011	41.64	41.99	41.21	41.23
4807	NASDAQ	WDFC	Tue, Jun 21, 2011	41.48	42.04	41.31	41.89
4806	NASDAQ	WDFC	Mon, Jun 20, 2011	40.65	41.41	40.65	41.34
4805	NASDAQ	WDFC	Fri, Jun 17, 2011	40.48	41.05	40.42	40.82
4804	NASDAQ	WDFC	Thu, Jun 16, 2011	39.52	40.31	39.52	40.27
4803	NASDAQ	WDFC	Wed, Jun 15, 2011	39.80	39.89	39.30	39.44
4802	NASDAQ	WDFC	Tue, Jun 14, 2011	39.73	40.34	39.38	40.18
4801	NASDAQ	WDFC	Mon, Jun 13, 2011	39.44	39.82	39.09	39.37
4800	NASDAQ	WDFC	Fri, Jun 10, 2011	40.09	40.14	39.29	39.39
4799	NASDAQ	WDFC	Thu, Jun 9, 2011	40.17	40.39	40.01	40.15
4798	NASDAQ	WDFC	Wed, Jun 8, 2011	40.26	40.34	39.77	40.03
4797	NASDAQ	WDFC	Tue, Jun 7, 2011	40.87	40.96	40.40	40.47
4796	NASDAQ	WDFC	Mon, Jun 6, 2011	40.24	40.91	40.23	40.58
4795	NASDAQ	WDFC	Fri, Jun 3, 2011	40.66	40.77	40.33	40.45
4794	NASDAQ	WDFC	Thu, Jun 2, 2011	41.51	41.51	40.84	41.17
4793	NASDAQ	WDFC	Wed, Jun 1, 2011	42.16	42.34	41.32	41.44
4792	NASDAQ	WDFC	Tue, May 31, 2011	41.65	42.41	41.39	42.38
4791	NASDAQ	WDFC	Fri, May 27, 2011	41.18	41.62	41.18	41.47
4790	NASDAQ	WDFC	Thu, May 26, 2011	40.32	41.24	40.32	41.13
4789	NASDAQ	WDFC	Wed, May 25, 2011	40.28	40.66	40.02	40.52
4788	NASDAQ	WDFC	Tue, May 24, 2011	40.72	40.72	40.16	40.29
4787	NASDAQ	WDFC	Mon, May 23, 2011	40.24	40.91	40.24	40.56
4786	NASDAQ	WDFC	Fri, May 20, 2011	40.62	41.12	40.40	40.77
4785	NASDAQ	WDFC	Thu, May 19, 2011	40.78	40.97	40.06	40.90
4784	NASDAQ	WDFC	Wed, May 18, 2011	40.75	40.75	40.49	40.68
4783	NASDAQ	WDFC	Tue, May 17, 2011	40.74	41.32	40.62	40.73
4782	NASDAQ	WDFC	Mon, May 16, 2011	41.52	41.57	40.99	41.01
4781	NASDAQ	WDFC	Fri, May 13, 2011	42.27	42.27	41.55	41.79
4780	NASDAQ	WDFC	Thu, May 12, 2011	41.35	42.47	41.11	42.41
4779	NASDAQ	WDFC	Wed, May 11, 2011	41.91	41.99	41.42	41.52
4778	NASDAQ	WDFC	Tue, May 10, 2011	41.13	41.93	40.97	41.93
4777	NASDAQ	WDFC	Mon, May 9, 2011	40.27	41.14	40.11	41.07
4776	NASDAQ	WDFC	Fri, May 6, 2011	40.67	41.00	40.13	40.30
4775	NASDAQ	WDFC	Thu, May 5, 2011	40.19	40.87	40.10	40.38
4774	NASDAQ	WDFC	Wed, May 4, 2011	40.75	40.83	40.28	40.35
4773	NASDAQ	WDFC	Tue, May 3, 2011	41.25	41.25	40.40	40.77
4772	NASDAQ	WDFC	Mon, May 2, 2011	41.60	41.60	41.25	41.25
4771	NASDAQ	WDFC	Fri, Apr 29, 2011	41.52	41.82	41.35	41.50
4770	NASDAQ	WDFC	Thu, Apr 28, 2011	41.19	41.40	40.96	41.40
4769	NASDAQ	WDFC	Wed, Apr 27, 2011	40.79	41.26	40.79	41.26
4768	NASDAQ	WDFC	Tue, Apr 26, 2011	40.45	41.10	40.45	40.84
4767	NASDAQ	WDFC	Mon, Apr 25, 2011	40.47	40.59	40.00	40.45
4766	NASDAQ	WDFC	Thu, Apr 21, 2011	41.10	41.10	40.24	40.69
4765	NASDAQ	WDFC	Wed, Apr 20, 2011	40.99	41.25	40.65	40.85
4764	NASDAQ	WDFC	Tue, Apr 19, 2011	40.82	40.90	40.42	40.63
4763	NASDAQ	WDFC	Mon, Apr 18, 2011	40.25	40.82	39.66	40.60
4762	NASDAQ	WDFC	Fri, Apr 15, 2011	40.59	40.96	40.50	40.91
4761	NASDAQ	WDFC	Thu, Apr 14, 2011	40.01	40.91	39.97	40.75
4760	NASDAQ	WDFC	Wed, Apr 13, 2011	40.78	40.85	40.18	40.38
4759	NASDAQ	WDFC	Tue, Apr 12, 2011	41.00	41.71	40.94	40.94
4758	NASDAQ	WDFC	Mon, Apr 11, 2011	40.53	41.22	40.53	41.14
4757	NASDAQ	WDFC	Fri, Apr 8, 2011	41.15	41.15	40.45	40.60
4756	NASDAQ	WDFC	Thu, Apr 7, 2011	39.67	41.49	39.26	40.90
4755	NASDAQ	WDFC	Wed, Apr 6, 2011	42.53	43.90	41.53	43.67
4754	NASDAQ	WDFC	Tue, Apr 5, 2011	42.92	43.40	42.76	42.95
4753	NASDAQ	WDFC	Mon, Apr 4, 2011	42.93	43.09	42.60	42.99
4752	NASDAQ	WDFC	Fri, Apr 1, 2011	42.34	43.00	42.06	42.72
4751	NASDAQ	WDFC	Thu, Mar 31, 2011	42.24	42.85	41.86	42.34
4750	NASDAQ	WDFC	Wed, Mar 30, 2011	41.89	42.26	41.65	42.23
4749	NASDAQ	WDFC	Tue, Mar 29, 2011	42.09	42.26	41.52	41.90
4748	NASDAQ	WDFC	Mon, Mar 28, 2011	41.80	42.11	41.03	42.05
4747	NASDAQ	WDFC	Fri, Mar 25, 2011	41.94	42.14	41.58	41.64
4746	NASDAQ	WDFC	Thu, Mar 24, 2011	41.90	42.11	41.63	41.82
4745	NASDAQ	WDFC	Wed, Mar 23, 2011	41.46	42.05	41.29	41.72
4744	NASDAQ	WDFC	Tue, Mar 22, 2011	41.84	41.99	41.44	41.55
4743	NASDAQ	WDFC	Mon, Mar 21, 2011	40.99	41.75	40.93	41.75
4742	NASDAQ	WDFC	Fri, Mar 18, 2011	40.21	40.87	40.20	40.74
4741	NASDAQ	WDFC	Thu, Mar 17, 2011	40.61	40.61	40.00	40.03
4740	NASDAQ	WDFC	Wed, Mar 16, 2011	40.19	40.53	39.83	40.01
4739	NASDAQ	WDFC	Tue, Mar 15, 2011	39.95	40.72	39.95	40.39
4738	NASDAQ	WDFC	Mon, Mar 14, 2011	40.46	41.00	40.32	40.80
4737	NASDAQ	WDFC	Fri, Mar 11, 2011	40.29	40.99	40.11	40.72
4736	NASDAQ	WDFC	Thu, Mar 10, 2011	41.03	41.06	40.39	40.58
4735	NASDAQ	WDFC	Wed, Mar 9, 2011	41.14	41.74	41.03	41.49
4734	NASDAQ	WDFC	Tue, Mar 8, 2011	40.67	41.51	39.81	41.14
4733	NASDAQ	WDFC	Mon, Mar 7, 2011	41.02	41.19	40.24	40.55
4732	NASDAQ	WDFC	Fri, Mar 4, 2011	41.04	41.12	40.65	41.10
4731	NASDAQ	WDFC	Thu, Mar 3, 2011	40.53	41.18	40.53	41.06
4730	NASDAQ	WDFC	Wed, Mar 2, 2011	40.28	40.48	40.24	40.31
4729	NASDAQ	WDFC	Tue, Mar 1, 2011	40.78	40.78	40.05	40.35
4728	NASDAQ	WDFC	Mon, Feb 28, 2011	40.48	40.92	40.18	40.60
4727	NASDAQ	WDFC	Fri, Feb 25, 2011	40.04	40.56	40.04	40.55
4726	NASDAQ	WDFC	Thu, Feb 24, 2011	40.24	40.38	40.00	40.21
4725	NASDAQ	WDFC	Wed, Feb 23, 2011	40.39	40.45	40.06	40.15
4724	NASDAQ	WDFC	Tue, Feb 22, 2011	40.32	40.66	40.00	40.24
4723	NASDAQ	WDFC	Fri, Feb 18, 2011	40.41	40.48	40.05	40.47
4722	NASDAQ	WDFC	Thu, Feb 17, 2011	39.84	40.38	39.80	40.18
4721	NASDAQ	WDFC	Wed, Feb 16, 2011	40.09	40.09	39.61	39.90
4720	NASDAQ	WDFC	Tue, Feb 15, 2011	40.36	40.37	39.71	39.78
4719	NASDAQ	WDFC	Mon, Feb 14, 2011	40.77	40.77	40.09	40.31
4718	NASDAQ	WDFC	Fri, Feb 11, 2011	40.08	40.53	40.01	40.53
4717	NASDAQ	WDFC	Thu, Feb 10, 2011	39.76	40.41	39.65	40.10
4716	NASDAQ	WDFC	Wed, Feb 9, 2011	40.50	40.57	40.00	40.26
4715	NASDAQ	WDFC	Tue, Feb 8, 2011	40.28	40.64	40.28	40.40
4714	NASDAQ	WDFC	Mon, Feb 7, 2011	40.18	40.85	40.18	40.38
4713	NASDAQ	WDFC	Fri, Feb 4, 2011	40.04	40.36	39.89	40.26
4712	NASDAQ	WDFC	Thu, Feb 3, 2011	39.73	40.18	39.73	40.04
4711	NASDAQ	WDFC	Wed, Feb 2, 2011	39.82	40.15	39.67	39.89
4710	NASDAQ	WDFC	Tue, Feb 1, 2011	39.52	40.24	39.18	40.05
4709	NASDAQ	WDFC	Mon, Jan 31, 2011	39.44	39.48	39.00	39.37
4708	NASDAQ	WDFC	Fri, Jan 28, 2011	39.18	39.47	38.90	39.25
4707	NASDAQ	WDFC	Thu, Jan 27, 2011	39.50	39.74	39.06	39.35
4706	NASDAQ	WDFC	Wed, Jan 26, 2011	39.00	39.53	38.66	39.39
4705	NASDAQ	WDFC	Tue, Jan 25, 2011	39.04	39.10	38.60	39.07
4704	NASDAQ	WDFC	Mon, Jan 24, 2011	38.52	39.25	38.52	39.13
4703	NASDAQ	WDFC	Fri, Jan 21, 2011	38.53	38.97	37.80	38.55
4702	NASDAQ	WDFC	Thu, Jan 20, 2011	37.93	38.37	37.82	38.22
4701	NASDAQ	WDFC	Wed, Jan 19, 2011	37.80	38.17	37.59	38.10
4700	NASDAQ	WDFC	Tue, Jan 18, 2011	37.61	38.08	37.46	37.97
4699	NASDAQ	WDFC	Fri, Jan 14, 2011	37.40	37.80	37.40	37.80
4698	NASDAQ	WDFC	Thu, Jan 13, 2011	37.56	37.66	37.27	37.49
4697	NASDAQ	WDFC	Wed, Jan 12, 2011	37.39	37.53	37.05	37.52
4696	NASDAQ	WDFC	Tue, Jan 11, 2011	38.49	38.49	36.72	37.22
4695	NASDAQ	WDFC	Mon, Jan 10, 2011	39.57	40.18	39.12	39.94
4694	NASDAQ	WDFC	Fri, Jan 7, 2011	40.11	40.18	39.16	39.80
4693	NASDAQ	WDFC	Thu, Jan 6, 2011	40.20	40.35	39.83	40.13
4692	NASDAQ	WDFC	Wed, Jan 5, 2011	40.17	40.29	39.44	40.27
4691	NASDAQ	WDFC	Tue, Jan 4, 2011	41.06	41.06	39.94	40.54
4690	NASDAQ	WDFC	Mon, Jan 3, 2011	40.52	41.13	40.39	40.84
4689	NASDAQ	WDFC	Fri, Dec 31, 2010	40.45	40.96	40.28	40.28
4688	NASDAQ	WDFC	Thu, Dec 30, 2010	40.06	41.11	40.01	40.42
4687	NASDAQ	WDFC	Wed, Dec 29, 2010	40.23	40.33	39.91	40.06
4686	NASDAQ	WDFC	Tue, Dec 28, 2010	40.40	40.53	39.85	40.23
4685	NASDAQ	WDFC	Mon, Dec 27, 2010	40.20	40.43	39.84	40.19
4684	NASDAQ	WDFC	Thu, Dec 23, 2010	40.52	40.54	40.06	40.29
4683	NASDAQ	WDFC	Wed, Dec 22, 2010	40.60	40.84	40.42	40.58
4682	NASDAQ	WDFC	Tue, Dec 21, 2010	40.47	41.12	40.45	40.62
4681	NASDAQ	WDFC	Mon, Dec 20, 2010	41.00	41.18	40.31	40.44
4680	NASDAQ	WDFC	Fri, Dec 17, 2010	41.51	41.70	40.87	41.08
4679	NASDAQ	WDFC	Thu, Dec 16, 2010	41.26	41.77	41.08	41.50
4678	NASDAQ	WDFC	Wed, Dec 15, 2010	40.92	41.61	40.92	41.22
4677	NASDAQ	WDFC	Tue, Dec 14, 2010	40.66	41.09	40.64	40.82
4676	NASDAQ	WDFC	Mon, Dec 13, 2010	40.76	40.97	40.38	40.67
4675	NASDAQ	WDFC	Fri, Dec 10, 2010	40.54	40.68	39.89	40.66
4674	NASDAQ	WDFC	Thu, Dec 9, 2010	40.56	40.75	40.22	40.39
4673	NASDAQ	WDFC	Wed, Dec 8, 2010	39.99	40.50	39.92	40.17
4672	NASDAQ	WDFC	Tue, Dec 7, 2010	40.00	40.10	39.76	39.90
4671	NASDAQ	WDFC	Mon, Dec 6, 2010	39.62	39.99	39.35	39.85
4670	NASDAQ	WDFC	Fri, Dec 3, 2010	39.11	39.70	39.08	39.62
4669	NASDAQ	WDFC	Thu, Dec 2, 2010	39.27	39.45	39.20	39.36
4668	NASDAQ	WDFC	Wed, Dec 1, 2010	39.62	39.70	39.19	39.31
4667	NASDAQ	WDFC	Tue, Nov 30, 2010	39.11	39.49	38.76	39.09
4666	NASDAQ	WDFC	Mon, Nov 29, 2010	39.01	39.73	38.43	39.58
4665	NASDAQ	WDFC	Fri, Nov 26, 2010	39.18	39.71	39.18	39.36
4664	NASDAQ	WDFC	Wed, Nov 24, 2010	39.22	39.72	38.73	39.64
4663	NASDAQ	WDFC	Tue, Nov 23, 2010	38.77	39.22	38.72	39.18
4662	NASDAQ	WDFC	Mon, Nov 22, 2010	39.05	39.20	38.44	39.09
4661	NASDAQ	WDFC	Fri, Nov 19, 2010	38.78	39.21	38.48	39.11
4660	NASDAQ	WDFC	Thu, Nov 18, 2010	38.03	39.03	38.02	38.72
4659	NASDAQ	WDFC	Wed, Nov 17, 2010	37.89	37.89	37.32	37.55
4658	NASDAQ	WDFC	Tue, Nov 16, 2010	38.37	38.46	37.42	37.83
4657	NASDAQ	WDFC	Mon, Nov 15, 2010	38.53	39.00	38.37	38.52
4656	NASDAQ	WDFC	Fri, Nov 12, 2010	38.40	38.88	38.02	38.34
4655	NASDAQ	WDFC	Thu, Nov 11, 2010	38.31	38.94	38.31	38.78
4654	NASDAQ	WDFC	Wed, Nov 10, 2010	38.60	38.77	38.06	38.75
4653	NASDAQ	WDFC	Tue, Nov 9, 2010	38.49	41.45	38.15	38.57
4652	NASDAQ	WDFC	Mon, Nov 8, 2010	38.15	38.62	38.11	38.43
4651	NASDAQ	WDFC	Fri, Nov 5, 2010	38.38	38.43	37.99	38.29
4650	NASDAQ	WDFC	Thu, Nov 4, 2010	38.25	38.40	37.81	38.22
4649	NASDAQ	WDFC	Wed, Nov 3, 2010	38.12	38.20	37.41	37.72
4648	NASDAQ	WDFC	Tue, Nov 2, 2010	37.87	38.27	37.59	37.97
4647	NASDAQ	WDFC	Mon, Nov 1, 2010	37.17	37.80	36.97	37.40
4646	NASDAQ	WDFC	Fri, Oct 29, 2010	36.40	37.06	36.12	36.89
4645	NASDAQ	WDFC	Thu, Oct 28, 2010	37.06	37.06	36.24	36.38
4644	NASDAQ	WDFC	Wed, Oct 27, 2010	36.59	37.01	36.55	36.75
4643	NASDAQ	WDFC	Tue, Oct 26, 2010	37.44	37.60	36.83	36.93
4642	NASDAQ	WDFC	Mon, Oct 25, 2010	37.95	38.00	37.61	37.69
4641	NASDAQ	WDFC	Fri, Oct 22, 2010	37.72	38.24	37.72	37.82
4640	NASDAQ	WDFC	Thu, Oct 21, 2010	38.87	39.24	37.12	37.74
4639	NASDAQ	WDFC	Wed, Oct 20, 2010	40.00	40.29	38.55	39.16
4638	NASDAQ	WDFC	Tue, Oct 19, 2010	40.23	40.99	39.62	39.99
4637	NASDAQ	WDFC	Mon, Oct 18, 2010	38.55	40.87	38.55	40.87
4636	NASDAQ	WDFC	Fri, Oct 15, 2010	40.00	40.00	39.20	39.42
4635	NASDAQ	WDFC	Thu, Oct 14, 2010	39.25	39.91	38.75	39.81
4634	NASDAQ	WDFC	Wed, Oct 13, 2010	39.11	39.56	38.94	39.41
4633	NASDAQ	WDFC	Tue, Oct 12, 2010	39.10	39.20	38.58	39.03
4632	NASDAQ	WDFC	Mon, Oct 11, 2010	39.32	39.62	38.99	39.41
4631	NASDAQ	WDFC	Fri, Oct 8, 2010	39.18	39.64	38.94	39.47
4630	NASDAQ	WDFC	Thu, Oct 7, 2010	39.28	39.34	38.95	39.05
4629	NASDAQ	WDFC	Wed, Oct 6, 2010	38.83	39.25	38.68	39.04
4628	NASDAQ	WDFC	Tue, Oct 5, 2010	38.00	39.19	37.69	39.09
4627	NASDAQ	WDFC	Mon, Oct 4, 2010	37.88	38.06	37.09	37.55
4626	NASDAQ	WDFC	Fri, Oct 1, 2010	38.35	38.35	37.72	37.88
4625	NASDAQ	WDFC	Thu, Sep 30, 2010	37.88	38.28	37.70	38.03
4624	NASDAQ	WDFC	Wed, Sep 29, 2010	37.45	37.88	37.35	37.77
4623	NASDAQ	WDFC	Tue, Sep 28, 2010	37.15	37.68	36.60	37.62
4622	NASDAQ	WDFC	Mon, Sep 27, 2010	37.25	37.42	36.79	36.96
4621	NASDAQ	WDFC	Fri, Sep 24, 2010	36.82	37.30	36.55	37.17
4620	NASDAQ	WDFC	Thu, Sep 23, 2010	36.27	36.93	36.12	36.30
4619	NASDAQ	WDFC	Wed, Sep 22, 2010	36.45	36.86	36.42	36.56
4618	NASDAQ	WDFC	Tue, Sep 21, 2010	36.80	37.18	36.51	36.69
4617	NASDAQ	WDFC	Mon, Sep 20, 2010	35.92	36.82	35.73	36.73
4616	NASDAQ	WDFC	Fri, Sep 17, 2010	36.25	36.25	35.59	35.73
4615	NASDAQ	WDFC	Thu, Sep 16, 2010	35.99	36.26	35.59	35.91
4614	NASDAQ	WDFC	Wed, Sep 15, 2010	35.72	36.44	35.57	36.28
4613	NASDAQ	WDFC	Tue, Sep 14, 2010	35.91	36.25	35.70	35.77
4612	NASDAQ	WDFC	Mon, Sep 13, 2010	35.70	36.16	35.55	35.91
4611	NASDAQ	WDFC	Fri, Sep 10, 2010	35.68	35.98	35.23	35.30
4610	NASDAQ	WDFC	Thu, Sep 9, 2010	35.98	35.98	35.21	35.65
4609	NASDAQ	WDFC	Wed, Sep 8, 2010	35.74	36.03	35.28	35.44
4608	NASDAQ	WDFC	Tue, Sep 7, 2010	35.87	36.07	35.43	35.55
4607	NASDAQ	WDFC	Fri, Sep 3, 2010	36.45	36.46	35.78	36.03
4606	NASDAQ	WDFC	Thu, Sep 2, 2010	36.25	36.34	35.55	35.98
4605	NASDAQ	WDFC	Wed, Sep 1, 2010	35.64	36.26	35.09	36.01
4604	NASDAQ	WDFC	Tue, Aug 31, 2010	34.89	35.22	34.80	35.17
4603	NASDAQ	WDFC	Mon, Aug 30, 2010	35.55	35.55	34.81	34.90
4602	NASDAQ	WDFC	Fri, Aug 27, 2010	35.50	35.76	34.77	35.72
4601	NASDAQ	WDFC	Thu, Aug 26, 2010	35.50	35.62	35.07	35.15
4600	NASDAQ	WDFC	Wed, Aug 25, 2010	34.70	35.48	34.70	35.30
4599	NASDAQ	WDFC	Tue, Aug 24, 2010	34.32	35.44	34.30	34.99
4598	NASDAQ	WDFC	Mon, Aug 23, 2010	35.62	35.62	34.75	34.77
4597	NASDAQ	WDFC	Fri, Aug 20, 2010	35.00	35.59	34.72	35.38
4596	NASDAQ	WDFC	Thu, Aug 19, 2010	35.34	35.74	34.71	35.19
4595	NASDAQ	WDFC	Wed, Aug 18, 2010	35.10	35.72	34.93	35.38
4594	NASDAQ	WDFC	Tue, Aug 17, 2010	35.39	35.45	34.76	35.21
4593	NASDAQ	WDFC	Mon, Aug 16, 2010	34.77	35.10	34.41	34.93
4592	NASDAQ	WDFC	Fri, Aug 13, 2010	35.53	35.53	34.83	34.86
4591	NASDAQ	WDFC	Thu, Aug 12, 2010	34.48	35.81	34.12	35.69
4590	NASDAQ	WDFC	Wed, Aug 11, 2010	35.05	35.25	34.76	35.09
4589	NASDAQ	WDFC	Tue, Aug 10, 2010	36.00	36.11	35.42	35.76
4588	NASDAQ	WDFC	Mon, Aug 9, 2010	36.05	36.31	35.73	36.19
4587	NASDAQ	WDFC	Fri, Aug 6, 2010	35.41	35.79	35.03	35.75
4586	NASDAQ	WDFC	Thu, Aug 5, 2010	36.27	36.27	35.75	35.77
4585	NASDAQ	WDFC	Wed, Aug 4, 2010	36.32	36.85	36.24	36.60
4584	NASDAQ	WDFC	Tue, Aug 3, 2010	36.05	36.53	35.85	36.21
4583	NASDAQ	WDFC	Mon, Aug 2, 2010	36.87	36.87	36.02	36.32
4582	NASDAQ	WDFC	Fri, Jul 30, 2010	36.36	36.89	35.62	36.36
4581	NASDAQ	WDFC	Thu, Jul 29, 2010	37.02	37.25	36.26	36.96
4580	NASDAQ	WDFC	Wed, Jul 28, 2010	37.25	37.25	36.62	36.75
4579	NASDAQ	WDFC	Tue, Jul 27, 2010	37.48	37.50	36.84	37.30
4578	NASDAQ	WDFC	Mon, Jul 26, 2010	36.64	37.16	36.26	37.12
4577	NASDAQ	WDFC	Fri, Jul 23, 2010	35.55	36.57	35.37	36.39
4576	NASDAQ	WDFC	Thu, Jul 22, 2010	35.60	36.03	35.21	35.80
4575	NASDAQ	WDFC	Wed, Jul 21, 2010	36.00	36.23	35.07	35.17
4574	NASDAQ	WDFC	Tue, Jul 20, 2010	34.85	35.84	34.72	35.84
4573	NASDAQ	WDFC	Mon, Jul 19, 2010	34.97	35.41	34.63	35.36
4572	NASDAQ	WDFC	Fri, Jul 16, 2010	35.32	35.49	34.63	34.74
4571	NASDAQ	WDFC	Thu, Jul 15, 2010	35.93	35.97	35.13	35.70
4570	NASDAQ	WDFC	Wed, Jul 14, 2010	36.36	36.41	35.77	35.99
4569	NASDAQ	WDFC	Tue, Jul 13, 2010	36.10	36.50	35.96	36.41
4568	NASDAQ	WDFC	Mon, Jul 12, 2010	35.87	36.26	35.70	35.79
4567	NASDAQ	WDFC	Fri, Jul 9, 2010	35.61	36.19	35.61	36.00
4566	NASDAQ	WDFC	Thu, Jul 8, 2010	34.84	35.60	34.28	35.57
4565	NASDAQ	WDFC	Wed, Jul 7, 2010	33.96	34.16	33.50	33.90
4564	NASDAQ	WDFC	Tue, Jul 6, 2010	34.51	34.77	33.51	33.72
4563	NASDAQ	WDFC	Fri, Jul 2, 2010	34.07	34.28	33.67	34.17
4562	NASDAQ	WDFC	Thu, Jul 1, 2010	33.32	34.03	33.20	33.82
4561	NASDAQ	WDFC	Wed, Jun 30, 2010	33.40	33.82	33.28	33.40
4560	NASDAQ	WDFC	Tue, Jun 29, 2010	33.01	34.18	33.01	33.43
4559	NASDAQ	WDFC	Mon, Jun 28, 2010	32.94	34.05	32.70	33.59
4558	NASDAQ	WDFC	Fri, Jun 25, 2010	32.74	33.42	32.38	32.94
4557	NASDAQ	WDFC	Thu, Jun 24, 2010	32.52	32.87	32.34	32.52
4556	NASDAQ	WDFC	Wed, Jun 23, 2010	32.95	33.23	32.53	32.66
4555	NASDAQ	WDFC	Tue, Jun 22, 2010	33.32	33.91	32.77	32.99
4554	NASDAQ	WDFC	Mon, Jun 21, 2010	33.96	34.13	32.97	33.10
4553	NASDAQ	WDFC	Fri, Jun 18, 2010	33.32	33.69	33.08	33.40
4552	NASDAQ	WDFC	Thu, Jun 17, 2010	33.31	33.58	33.08	33.35
4551	NASDAQ	WDFC	Wed, Jun 16, 2010	32.90	33.66	32.90	33.15
4550	NASDAQ	WDFC	Tue, Jun 15, 2010	32.74	33.39	32.24	33.25
4549	NASDAQ	WDFC	Mon, Jun 14, 2010	32.46	32.93	32.30	32.39
4548	NASDAQ	WDFC	Fri, Jun 11, 2010	31.44	32.23	31.44	32.23
4547	NASDAQ	WDFC	Thu, Jun 10, 2010	31.92	32.09	31.21	31.90
4546	NASDAQ	WDFC	Wed, Jun 9, 2010	31.91	32.05	30.11	31.31
4545	NASDAQ	WDFC	Tue, Jun 8, 2010	31.44	31.68	30.98	31.52
4544	NASDAQ	WDFC	Mon, Jun 7, 2010	32.09	32.26	31.22	31.30
4543	NASDAQ	WDFC	Fri, Jun 4, 2010	33.04	33.42	31.87	32.05
4542	NASDAQ	WDFC	Thu, Jun 3, 2010	33.36	33.79	33.06	33.49
4541	NASDAQ	WDFC	Wed, Jun 2, 2010	32.79	33.42	32.31	33.39
4540	NASDAQ	WDFC	Tue, Jun 1, 2010	32.87	33.16	32.47	32.47
4539	NASDAQ	WDFC	Fri, May 28, 2010	33.31	33.40	32.63	32.64
4538	NASDAQ	WDFC	Thu, May 27, 2010	33.00	33.50	32.72	33.39
4537	NASDAQ	WDFC	Wed, May 26, 2010	32.39	33.03	32.21	32.30
4536	NASDAQ	WDFC	Tue, May 25, 2010	32.14	32.57	32.00	32.23
4535	NASDAQ	WDFC	Mon, May 24, 2010	33.50	33.50	32.69	32.72
4534	NASDAQ	WDFC	Fri, May 21, 2010	33.20	33.85	33.06	33.56
4533	NASDAQ	WDFC	Thu, May 20, 2010	34.43	34.43	33.50	33.75
4532	NASDAQ	WDFC	Wed, May 19, 2010	35.34	35.51	34.83	35.12
4531	NASDAQ	WDFC	Tue, May 18, 2010	36.50	36.50	35.12	35.30
4530	NASDAQ	WDFC	Mon, May 17, 2010	35.95	36.29	35.00	36.02
4529	NASDAQ	WDFC	Fri, May 14, 2010	35.47	35.78	35.15	35.63
4528	NASDAQ	WDFC	Thu, May 13, 2010	35.99	36.31	35.64	35.83
4527	NASDAQ	WDFC	Wed, May 12, 2010	35.74	36.38	35.54	36.20
4526	NASDAQ	WDFC	Tue, May 11, 2010	35.29	35.83	34.70	35.54
4525	NASDAQ	WDFC	Mon, May 10, 2010	34.57	35.90	34.57	35.82
4524	NASDAQ	WDFC	Fri, May 7, 2010	34.35	34.97	33.64	33.96
4523	NASDAQ	WDFC	Thu, May 6, 2010	35.41	36.37	31.25	34.52
4522	NASDAQ	WDFC	Wed, May 5, 2010	35.43	35.86	35.08	35.50
4521	NASDAQ	WDFC	Tue, May 4, 2010	35.36	35.64	34.86	35.39
4520	NASDAQ	WDFC	Mon, May 3, 2010	35.61	36.11	35.16	35.88
4519	NASDAQ	WDFC	Fri, Apr 30, 2010	36.40	36.40	35.20	35.23
4518	NASDAQ	WDFC	Thu, Apr 29, 2010	35.85	36.35	35.40	36.35
4517	NASDAQ	WDFC	Wed, Apr 28, 2010	35.42	36.08	35.03	35.52
4516	NASDAQ	WDFC	Tue, Apr 27, 2010	35.57	36.19	35.21	35.30
4515	NASDAQ	WDFC	Mon, Apr 26, 2010	36.52	36.60	35.20	35.78
4514	NASDAQ	WDFC	Fri, Apr 23, 2010	36.18	36.41	36.12	36.41
4513	NASDAQ	WDFC	Thu, Apr 22, 2010	36.29	36.42	36.00	36.26
4512	NASDAQ	WDFC	Wed, Apr 21, 2010	36.26	36.65	36.16	36.61
4511	NASDAQ	WDFC	Tue, Apr 20, 2010	36.00	36.15	35.77	36.15
4510	NASDAQ	WDFC	Mon, Apr 19, 2010	35.46	35.79	34.76	35.79
4509	NASDAQ	WDFC	Fri, Apr 16, 2010	35.40	35.89	35.34	35.49
4508	NASDAQ	WDFC	Thu, Apr 15, 2010	35.56	35.78	35.20	35.39
4507	NASDAQ	WDFC	Wed, Apr 14, 2010	35.32	35.68	35.06	35.56
4506	NASDAQ	WDFC	Tue, Apr 13, 2010	34.31	35.42	34.01	35.28
4505	NASDAQ	WDFC	Mon, Apr 12, 2010	34.16	34.50	33.90	34.41
4504	NASDAQ	WDFC	Fri, Apr 9, 2010	34.36	34.45	33.60	34.24
4503	NASDAQ	WDFC	Thu, Apr 8, 2010	35.01	35.33	33.89	34.23
4502	NASDAQ	WDFC	Wed, Apr 7, 2010	33.37	33.60	33.05	33.47
4501	NASDAQ	WDFC	Tue, Apr 6, 2010	33.52	33.58	32.92	33.30
4500	NASDAQ	WDFC	Mon, Apr 5, 2010	33.01	33.59	32.87	33.59
4499	NASDAQ	WDFC	Thu, Apr 1, 2010	33.10	33.22	32.65	32.88
4498	NASDAQ	WDFC	Wed, Mar 31, 2010	32.91	33.41	32.80	32.83
4497	NASDAQ	WDFC	Tue, Mar 30, 2010	32.75	32.95	32.51	32.93
4496	NASDAQ	WDFC	Mon, Mar 29, 2010	32.54	32.90	32.29	32.61
4495	NASDAQ	WDFC	Fri, Mar 26, 2010	32.90	32.94	32.40	32.54
4494	NASDAQ	WDFC	Thu, Mar 25, 2010	33.06	33.34	32.74	32.87
4493	NASDAQ	WDFC	Wed, Mar 24, 2010	33.54	33.65	32.95	32.96
4492	NASDAQ	WDFC	Tue, Mar 23, 2010	33.22	33.63	33.15	33.57
4491	NASDAQ	WDFC	Mon, Mar 22, 2010	32.88	33.38	32.88	33.29
4490	NASDAQ	WDFC	Fri, Mar 19, 2010	33.57	33.57	33.07	33.12
4489	NASDAQ	WDFC	Thu, Mar 18, 2010	33.47	33.64	33.21	33.37
4488	NASDAQ	WDFC	Wed, Mar 17, 2010	33.28	33.61	33.25	33.40
4487	NASDAQ	WDFC	Tue, Mar 16, 2010	33.08	33.22	32.71	33.22
4486	NASDAQ	WDFC	Mon, Mar 15, 2010	32.75	33.12	32.69	33.07
4485	NASDAQ	WDFC	Fri, Mar 12, 2010	32.76	32.95	32.27	32.90
4484	NASDAQ	WDFC	Thu, Mar 11, 2010	32.29	32.87	32.23	32.76
4483	NASDAQ	WDFC	Wed, Mar 10, 2010	32.56	32.99	32.29	32.57
4482	NASDAQ	WDFC	Tue, Mar 9, 2010	32.62	33.02	32.45	32.56
4481	NASDAQ	WDFC	Mon, Mar 8, 2010	32.47	32.66	32.13	32.61
4480	NASDAQ	WDFC	Fri, Mar 5, 2010	32.32	32.56	31.76	32.40
4479	NASDAQ	WDFC	Thu, Mar 4, 2010	32.09	32.27	31.86	32.26
4478	NASDAQ	WDFC	Wed, Mar 3, 2010	31.94	32.67	31.94	32.12
4477	NASDAQ	WDFC	Tue, Mar 2, 2010	31.51	32.22	31.39	31.80
4476	NASDAQ	WDFC	Mon, Mar 1, 2010	31.34	31.88	31.13	31.79
4475	NASDAQ	WDFC	Fri, Feb 26, 2010	32.08	32.08	31.32	31.32
4474	NASDAQ	WDFC	Thu, Feb 25, 2010	31.88	32.24	31.70	32.11
4473	NASDAQ	WDFC	Wed, Feb 24, 2010	32.01	32.40	31.95	32.34
4472	NASDAQ	WDFC	Tue, Feb 23, 2010	31.82	32.37	31.82	32.03
4471	NASDAQ	WDFC	Mon, Feb 22, 2010	31.82	32.25	31.82	31.89
4470	NASDAQ	WDFC	Fri, Feb 19, 2010	31.96	32.38	31.65	31.89
4469	NASDAQ	WDFC	Thu, Feb 18, 2010	31.37	32.00	31.32	31.94
4468	NASDAQ	WDFC	Wed, Feb 17, 2010	31.05	31.24	30.97	31.24
4467	NASDAQ	WDFC	Tue, Feb 16, 2010	30.86	30.87	30.01	30.85
4466	NASDAQ	WDFC	Fri, Feb 12, 2010	30.41	30.78	30.33	30.56
4465	NASDAQ	WDFC	Thu, Feb 11, 2010	29.90	30.64	29.41	30.60
4464	NASDAQ	WDFC	Wed, Feb 10, 2010	29.90	30.09	29.70	30.02
4463	NASDAQ	WDFC	Tue, Feb 9, 2010	30.03	30.18	29.62	30.08
4462	NASDAQ	WDFC	Mon, Feb 8, 2010	29.79	29.92	29.36	29.80
4461	NASDAQ	WDFC	Fri, Feb 5, 2010	29.85	29.93	29.30	29.90
4460	NASDAQ	WDFC	Thu, Feb 4, 2010	30.22	30.22	29.61	29.83
4459	NASDAQ	WDFC	Wed, Feb 3, 2010	31.00	31.00	30.34	30.41
4458	NASDAQ	WDFC	Tue, Feb 2, 2010	30.99	31.23	30.74	31.04
4457	NASDAQ	WDFC	Mon, Feb 1, 2010	30.98	31.23	30.63	31.06
4456	NASDAQ	WDFC	Fri, Jan 29, 2010	31.43	31.52	30.60	30.77
4455	NASDAQ	WDFC	Thu, Jan 28, 2010	31.83	31.99	31.20	31.23
4454	NASDAQ	WDFC	Wed, Jan 27, 2010	31.54	31.92	31.25	31.84
4453	NASDAQ	WDFC	Tue, Jan 26, 2010	32.12	32.18	31.60	31.65
4452	NASDAQ	WDFC	Mon, Jan 25, 2010	32.09	32.22	31.51	32.10
4451	NASDAQ	WDFC	Fri, Jan 22, 2010	31.82	32.45	31.64	31.78
4450	NASDAQ	WDFC	Thu, Jan 21, 2010	32.46	32.64	31.70	31.75
4449	NASDAQ	WDFC	Wed, Jan 20, 2010	32.52	32.59	31.66	32.35
4448	NASDAQ	WDFC	Tue, Jan 19, 2010	32.07	32.81	31.66	32.78
4447	NASDAQ	WDFC	Fri, Jan 15, 2010	32.28	32.28	31.60	31.92
4446	NASDAQ	WDFC	Thu, Jan 14, 2010	32.15	32.28	31.90	32.16
4445	NASDAQ	WDFC	Wed, Jan 13, 2010	32.24	32.49	31.93	32.18
4444	NASDAQ	WDFC	Tue, Jan 12, 2010	31.11	32.27	31.09	32.22
4443	NASDAQ	WDFC	Mon, Jan 11, 2010	32.20	32.50	31.61	32.50
4442	NASDAQ	WDFC	Fri, Jan 8, 2010	31.28	31.94	31.28	31.88
4441	NASDAQ	WDFC	Thu, Jan 7, 2010	31.29	31.54	30.89	31.45
4440	NASDAQ	WDFC	Wed, Jan 6, 2010	31.64	31.71	31.27	31.40
4439	NASDAQ	WDFC	Tue, Jan 5, 2010	32.34	32.50	31.65	31.72
4438	NASDAQ	WDFC	Mon, Jan 4, 2010	32.55	32.78	32.29	32.48
4437	NASDAQ	WDFC	Thu, Dec 31, 2009	32.37	32.59	32.27	32.36
4436	NASDAQ	WDFC	Wed, Dec 30, 2009	32.13	32.55	32.07	32.48
4435	NASDAQ	WDFC	Tue, Dec 29, 2009	32.06	32.30	31.68	32.16
4434	NASDAQ	WDFC	Mon, Dec 28, 2009	32.21	32.21	31.61	31.92
4433	NASDAQ	WDFC	Thu, Dec 24, 2009	31.88	32.24	31.57	32.20
4432	NASDAQ	WDFC	Wed, Dec 23, 2009	31.75	31.90	31.53	31.81
4431	NASDAQ	WDFC	Tue, Dec 22, 2009	31.83	31.96	31.53	31.71
4430	NASDAQ	WDFC	Mon, Dec 21, 2009	31.58	32.14	31.39	31.83
4429	NASDAQ	WDFC	Fri, Dec 18, 2009	31.46	31.53	30.45	31.52
4428	NASDAQ	WDFC	Thu, Dec 17, 2009	31.57	31.72	30.85	31.17
4427	NASDAQ	WDFC	Wed, Dec 16, 2009	32.13	32.13	31.29	31.84
4426	NASDAQ	WDFC	Tue, Dec 15, 2009	32.07	32.07	31.34	31.80
4425	NASDAQ	WDFC	Mon, Dec 14, 2009	32.51	32.51	31.55	32.05
4424	NASDAQ	WDFC	Fri, Dec 11, 2009	32.38	32.94	31.17	32.32
4423	NASDAQ	WDFC	Thu, Dec 10, 2009	33.24	33.57	32.10	32.32
4422	NASDAQ	WDFC	Wed, Dec 9, 2009	32.61	33.28	32.13	33.02
4421	NASDAQ	WDFC	Tue, Dec 8, 2009	33.60	34.04	32.36	32.45
4420	NASDAQ	WDFC	Mon, Dec 7, 2009	34.26	34.53	33.40	33.82
4419	NASDAQ	WDFC	Fri, Dec 4, 2009	33.49	34.17	33.10	34.14
4418	NASDAQ	WDFC	Thu, Dec 3, 2009	33.33	33.44	32.74	32.78
4417	NASDAQ	WDFC	Wed, Dec 2, 2009	32.26	33.23	32.26	33.18
4416	NASDAQ	WDFC	Tue, Dec 1, 2009	32.39	32.51	31.89	32.40
4415	NASDAQ	WDFC	Mon, Nov 30, 2009	31.96	32.17	31.23	32.15
4414	NASDAQ	WDFC	Fri, Nov 27, 2009	31.54	32.41	31.13	31.77
4413	NASDAQ	WDFC	Wed, Nov 25, 2009	33.28	33.33	32.61	32.64
4412	NASDAQ	WDFC	Tue, Nov 24, 2009	33.58	33.58	32.64	33.38
4411	NASDAQ	WDFC	Mon, Nov 23, 2009	33.45	34.38	33.16	33.51
4410	NASDAQ	WDFC	Fri, Nov 20, 2009	32.80	33.18	32.77	32.99
4409	NASDAQ	WDFC	Thu, Nov 19, 2009	33.14	33.44	32.67	33.06
4408	NASDAQ	WDFC	Wed, Nov 18, 2009	33.28	33.58	33.03	33.50
4407	NASDAQ	WDFC	Tue, Nov 17, 2009	33.13	33.71	32.71	33.37
4406	NASDAQ	WDFC	Mon, Nov 16, 2009	32.62	34.55	32.23	33.75
4405	NASDAQ	WDFC	Fri, Nov 13, 2009	32.20	32.61	31.63	32.27
4404	NASDAQ	WDFC	Thu, Nov 12, 2009	32.75	32.88	32.00	32.11
4403	NASDAQ	WDFC	Wed, Nov 11, 2009	32.99	32.99	32.25	32.88
4402	NASDAQ	WDFC	Tue, Nov 10, 2009	32.93	33.25	32.60	32.64
4401	NASDAQ	WDFC	Mon, Nov 9, 2009	32.90	33.00	32.64	33.00
4400	NASDAQ	WDFC	Fri, Nov 6, 2009	32.27	32.80	32.00	32.59
4399	NASDAQ	WDFC	Thu, Nov 5, 2009	31.46	32.53	31.14	32.49
4398	NASDAQ	WDFC	Wed, Nov 4, 2009	32.25	32.25	31.25	31.28
4397	NASDAQ	WDFC	Tue, Nov 3, 2009	31.77	32.34	31.56	32.00
4396	NASDAQ	WDFC	Mon, Nov 2, 2009	31.69	32.16	31.23	32.11
4395	NASDAQ	WDFC	Fri, Oct 30, 2009	32.22	32.31	31.37	31.49
4394	NASDAQ	WDFC	Thu, Oct 29, 2009	32.43	32.74	32.04	32.36
4393	NASDAQ	WDFC	Wed, Oct 28, 2009	32.87	33.14	32.24	32.24
4392	NASDAQ	WDFC	Tue, Oct 27, 2009	33.46	33.93	32.91	33.09
4391	NASDAQ	WDFC	Mon, Oct 26, 2009	33.77	34.33	33.13	33.30
4390	NASDAQ	WDFC	Fri, Oct 23, 2009	33.46	33.95	32.82	33.76
4389	NASDAQ	WDFC	Thu, Oct 22, 2009	33.19	34.12	32.89	33.45
4388	NASDAQ	WDFC	Wed, Oct 21, 2009	32.94	34.30	32.94	33.34
4387	NASDAQ	WDFC	Tue, Oct 20, 2009	33.00	33.18	32.23	33.12
4386	NASDAQ	WDFC	Mon, Oct 19, 2009	32.55	33.25	32.08	33.05
4385	NASDAQ	WDFC	Fri, Oct 16, 2009	32.38	32.81	31.82	32.34
4384	NASDAQ	WDFC	Thu, Oct 15, 2009	33.79	33.90	32.11	32.63
4383	NASDAQ	WDFC	Wed, Oct 14, 2009	31.77	32.00	31.33	31.83
4382	NASDAQ	WDFC	Tue, Oct 13, 2009	31.96	31.96	31.19	31.49
4381	NASDAQ	WDFC	Mon, Oct 12, 2009	31.70	32.13	31.39	31.87
4380	NASDAQ	WDFC	Fri, Oct 9, 2009	31.31	31.74	30.98	31.47
4379	NASDAQ	WDFC	Thu, Oct 8, 2009	31.00	31.90	30.87	31.23
4378	NASDAQ	WDFC	Wed, Oct 7, 2009	30.47	30.96	30.24	30.91
4377	NASDAQ	WDFC	Tue, Oct 6, 2009	29.93	30.72	29.62	30.50
4376	NASDAQ	WDFC	Mon, Oct 5, 2009	29.62	29.92	29.10	29.84
4375	NASDAQ	WDFC	Fri, Oct 2, 2009	28.78	29.73	28.75	29.40
4374	NASDAQ	WDFC	Thu, Oct 1, 2009	28.21	28.32	27.81	27.94
4373	NASDAQ	WDFC	Wed, Sep 30, 2009	28.52	28.57	28.00	28.40
4372	NASDAQ	WDFC	Tue, Sep 29, 2009	28.76	28.97	28.19	28.42
4371	NASDAQ	WDFC	Mon, Sep 28, 2009	28.31	29.09	28.08	28.82
4370	NASDAQ	WDFC	Fri, Sep 25, 2009	28.15	28.57	28.05	28.26
4369	NASDAQ	WDFC	Thu, Sep 24, 2009	28.43	28.53	28.11	28.31
4368	NASDAQ	WDFC	Wed, Sep 23, 2009	28.11	29.13	28.04	28.40
4367	NASDAQ	WDFC	Tue, Sep 22, 2009	28.52	28.60	28.03	28.05
4366	NASDAQ	WDFC	Mon, Sep 21, 2009	28.52	28.77	28.12	28.38
4365	NASDAQ	WDFC	Fri, Sep 18, 2009	28.60	29.03	28.06	28.77
4364	NASDAQ	WDFC	Thu, Sep 17, 2009	28.45	28.79	28.40	28.52
4363	NASDAQ	WDFC	Wed, Sep 16, 2009	28.00	28.71	27.61	28.58
4362	NASDAQ	WDFC	Tue, Sep 15, 2009	27.62	27.87	27.33	27.85
4361	NASDAQ	WDFC	Mon, Sep 14, 2009	27.53	27.63	27.40	27.59
4360	NASDAQ	WDFC	Fri, Sep 11, 2009	28.48	28.48	27.66	27.72
4359	NASDAQ	WDFC	Thu, Sep 10, 2009	27.74	28.21	27.49	28.02
4358	NASDAQ	WDFC	Wed, Sep 9, 2009	27.70	28.24	27.50	27.91
4357	NASDAQ	WDFC	Tue, Sep 8, 2009	27.80	28.00	27.33	27.70
4356	NASDAQ	WDFC	Fri, Sep 4, 2009	27.02	27.78	26.89	27.68
4355	NASDAQ	WDFC	Thu, Sep 3, 2009	26.81	27.18	26.26	27.13
4354	NASDAQ	WDFC	Wed, Sep 2, 2009	26.71	27.06	26.42	26.77
4353	NASDAQ	WDFC	Tue, Sep 1, 2009	26.91	27.21	26.23	26.60
4352	NASDAQ	WDFC	Mon, Aug 31, 2009	27.10	27.27	26.91	26.98
4351	NASDAQ	WDFC	Fri, Aug 28, 2009	28.21	28.51	27.37	27.41
4350	NASDAQ	WDFC	Thu, Aug 27, 2009	28.56	28.69	27.20	28.07
4349	NASDAQ	WDFC	Wed, Aug 26, 2009	28.91	29.19	28.49	28.54
4348	NASDAQ	WDFC	Tue, Aug 25, 2009	29.25	29.54	28.94	29.02
4347	NASDAQ	WDFC	Mon, Aug 24, 2009	29.15	29.49	28.98	29.20
4346	NASDAQ	WDFC	Fri, Aug 21, 2009	29.14	29.39	28.85	29.17
4345	NASDAQ	WDFC	Thu, Aug 20, 2009	28.70	28.90	28.60	28.76
4344	NASDAQ	WDFC	Wed, Aug 19, 2009	28.51	29.07	28.51	28.80
4343	NASDAQ	WDFC	Tue, Aug 18, 2009	28.50	28.86	28.25	28.70
4342	NASDAQ	WDFC	Mon, Aug 17, 2009	28.75	28.75	27.83	28.35
4341	NASDAQ	WDFC	Fri, Aug 14, 2009	29.50	29.65	28.37	29.12
4340	NASDAQ	WDFC	Thu, Aug 13, 2009	29.61	29.67	29.25	29.45
4339	NASDAQ	WDFC	Wed, Aug 12, 2009	28.96	29.77	28.68	29.37
4338	NASDAQ	WDFC	Tue, Aug 11, 2009	28.99	29.29	28.51	28.85
4337	NASDAQ	WDFC	Mon, Aug 10, 2009	29.07	29.37	28.62	29.05
4336	NASDAQ	WDFC	Fri, Aug 7, 2009	29.20	29.82	28.95	29.22
4335	NASDAQ	WDFC	Thu, Aug 6, 2009	30.55	30.55	28.50	28.74
4334	NASDAQ	WDFC	Wed, Aug 5, 2009	30.45	30.49	29.50	29.67
4333	NASDAQ	WDFC	Tue, Aug 4, 2009	30.79	31.26	30.16	30.63
4332	NASDAQ	WDFC	Mon, Aug 3, 2009	30.28	30.94	29.92	30.90
4331	NASDAQ	WDFC	Fri, Jul 31, 2009	30.92	31.10	30.23	30.23
4330	NASDAQ	WDFC	Thu, Jul 30, 2009	31.33	31.50	30.66	30.96
4329	NASDAQ	WDFC	Wed, Jul 29, 2009	31.08	31.33	30.51	30.88
4328	NASDAQ	WDFC	Tue, Jul 28, 2009	30.50	31.49	30.50	31.00
4327	NASDAQ	WDFC	Mon, Jul 27, 2009	31.00	31.43	30.53	30.72
4326	NASDAQ	WDFC	Fri, Jul 24, 2009	31.15	31.78	30.59	31.14
4325	NASDAQ	WDFC	Thu, Jul 23, 2009	31.25	31.75	30.76	31.48
4324	NASDAQ	WDFC	Wed, Jul 22, 2009	31.09	31.40	30.70	31.17
4323	NASDAQ	WDFC	Tue, Jul 21, 2009	31.25	31.37	30.75	31.14
4322	NASDAQ	WDFC	Mon, Jul 20, 2009	31.15	31.18	30.42	31.09
4321	NASDAQ	WDFC	Fri, Jul 17, 2009	31.62	31.62	30.61	30.91
4320	NASDAQ	WDFC	Thu, Jul 16, 2009	31.16	31.77	30.97	31.64
4319	NASDAQ	WDFC	Wed, Jul 15, 2009	30.88	31.24	30.48	31.22
4318	NASDAQ	WDFC	Tue, Jul 14, 2009	30.20	30.95	30.10	30.45
4317	NASDAQ	WDFC	Mon, Jul 13, 2009	29.39	30.24	28.86	30.13
4316	NASDAQ	WDFC	Fri, Jul 10, 2009	29.21	29.58	28.73	29.19
4315	NASDAQ	WDFC	Thu, Jul 9, 2009	29.47	29.97	28.52	29.28
4314	NASDAQ	WDFC	Wed, Jul 8, 2009	28.87	28.98	27.84	28.08
4313	NASDAQ	WDFC	Tue, Jul 7, 2009	28.61	29.26	28.16	28.44
4312	NASDAQ	WDFC	Mon, Jul 6, 2009	28.39	28.88	28.13	28.68
4311	NASDAQ	WDFC	Thu, Jul 2, 2009	29.53	29.79	28.12	28.42
4310	NASDAQ	WDFC	Wed, Jul 1, 2009	29.12	29.95	28.57	29.90
4309	NASDAQ	WDFC	Tue, Jun 30, 2009	28.70	29.34	28.68	29.00
4308	NASDAQ	WDFC	Mon, Jun 29, 2009	28.14	29.38	27.79	28.77
4307	NASDAQ	WDFC	Fri, Jun 26, 2009	27.91	28.31	27.42	28.29
4306	NASDAQ	WDFC	Thu, Jun 25, 2009	26.86	27.98	26.86	27.98
4305	NASDAQ	WDFC	Wed, Jun 24, 2009	27.53	27.66	26.94	26.98
4304	NASDAQ	WDFC	Tue, Jun 23, 2009	27.45	27.78	27.14	27.23
4303	NASDAQ	WDFC	Mon, Jun 22, 2009	28.17	28.17	27.32	27.34
4302	NASDAQ	WDFC	Fri, Jun 19, 2009	28.77	28.80	28.07	28.28
4301	NASDAQ	WDFC	Thu, Jun 18, 2009	28.65	28.72	28.17	28.33
4300	NASDAQ	WDFC	Wed, Jun 17, 2009	28.25	28.98	27.51	28.78
4299	NASDAQ	WDFC	Tue, Jun 16, 2009	29.02	29.40	27.99	28.25
4298	NASDAQ	WDFC	Mon, Jun 15, 2009	29.34	29.72	28.30	29.03
4297	NASDAQ	WDFC	Fri, Jun 12, 2009	29.39	29.93	29.25	29.53
4296	NASDAQ	WDFC	Thu, Jun 11, 2009	29.33	30.20	29.21	29.63
4295	NASDAQ	WDFC	Wed, Jun 10, 2009	30.03	30.19	29.20	29.34
4294	NASDAQ	WDFC	Tue, Jun 9, 2009	29.93	30.17	29.63	29.73
4293	NASDAQ	WDFC	Mon, Jun 8, 2009	29.56	30.27	29.42	29.85
4292	NASDAQ	WDFC	Fri, Jun 5, 2009	30.46	30.46	29.68	29.95
4291	NASDAQ	WDFC	Thu, Jun 4, 2009	29.74	30.29	29.26	30.29
4290	NASDAQ	WDFC	Wed, Jun 3, 2009	29.82	30.27	28.78	29.42
4289	NASDAQ	WDFC	Tue, Jun 2, 2009	28.12	30.99	27.44	30.28
4288	NASDAQ	WDFC	Mon, Jun 1, 2009	26.02	27.70	25.37	27.52
4287	NASDAQ	WDFC	Fri, May 29, 2009	25.63	25.98	25.17	25.98
4286	NASDAQ	WDFC	Thu, May 28, 2009	25.58	25.78	24.94	25.53
4285	NASDAQ	WDFC	Wed, May 27, 2009	25.69	25.74	24.85	25.31
4284	NASDAQ	WDFC	Tue, May 26, 2009	24.74	26.03	24.74	25.94
4283	NASDAQ	WDFC	Fri, May 22, 2009	25.35	25.60	24.79	24.90
4282	NASDAQ	WDFC	Thu, May 21, 2009	25.50	25.50	24.62	25.27
4281	NASDAQ	WDFC	Wed, May 20, 2009	26.35	27.05	25.71	25.85
4280	NASDAQ	WDFC	Tue, May 19, 2009	26.26	26.70	25.79	26.15
4279	NASDAQ	WDFC	Mon, May 18, 2009	25.62	26.40	25.62	26.12
4278	NASDAQ	WDFC	Fri, May 15, 2009	25.60	25.96	25.37	25.67
4277	NASDAQ	WDFC	Thu, May 14, 2009	25.25	25.99	24.85	25.56
4276	NASDAQ	WDFC	Wed, May 13, 2009	25.35	25.88	25.00	25.06
4275	NASDAQ	WDFC	Tue, May 12, 2009	26.13	26.13	25.39	25.66
4274	NASDAQ	WDFC	Mon, May 11, 2009	25.75	26.07	25.55	25.85
4273	NASDAQ	WDFC	Fri, May 8, 2009	26.00	26.50	25.85	26.12
4272	NASDAQ	WDFC	Thu, May 7, 2009	25.95	26.22	25.58	25.84
4271	NASDAQ	WDFC	Wed, May 6, 2009	26.70	26.74	25.01	25.71
4270	NASDAQ	WDFC	Tue, May 5, 2009	27.24	27.57	26.02	26.50
4269	NASDAQ	WDFC	Mon, May 4, 2009	27.16	27.70	26.76	27.48
4268	NASDAQ	WDFC	Fri, May 1, 2009	27.07	27.43	26.21	26.76
4267	NASDAQ	WDFC	Thu, Apr 30, 2009	27.72	28.24	27.05	27.06
4266	NASDAQ	WDFC	Wed, Apr 29, 2009	25.81	27.14	25.43	26.90
4265	NASDAQ	WDFC	Tue, Apr 28, 2009	25.57	26.41	25.57	25.68
4264	NASDAQ	WDFC	Mon, Apr 27, 2009	25.29	26.27	25.17	25.74
4263	NASDAQ	WDFC	Fri, Apr 24, 2009	25.04	26.04	24.96	25.65
4262	NASDAQ	WDFC	Thu, Apr 23, 2009	25.51	25.57	24.36	24.88
4261	NASDAQ	WDFC	Wed, Apr 22, 2009	24.64	25.99	24.62	25.44
4260	NASDAQ	WDFC	Tue, Apr 21, 2009	23.77	25.11	23.74	25.04
4259	NASDAQ	WDFC	Mon, Apr 20, 2009	24.20	24.32	23.78	24.05
4258	NASDAQ	WDFC	Fri, Apr 17, 2009	24.47	24.80	24.24	24.65
4257	NASDAQ	WDFC	Thu, Apr 16, 2009	24.40	24.50	24.00	24.39
4256	NASDAQ	WDFC	Wed, Apr 15, 2009	24.40	24.50	23.99	24.25
4255	NASDAQ	WDFC	Tue, Apr 14, 2009	24.69	25.25	24.17	24.49
4254	NASDAQ	WDFC	Mon, Apr 13, 2009	24.81	25.40	24.61	24.99
4253	NASDAQ	WDFC	Thu, Apr 9, 2009	24.40	26.60	23.98	25.03
4252	NASDAQ	WDFC	Wed, Apr 8, 2009	25.09	26.31	25.09	26.20
4251	NASDAQ	WDFC	Tue, Apr 7, 2009	25.78	26.26	24.94	24.99
4250	NASDAQ	WDFC	Mon, Apr 6, 2009	26.27	26.68	25.52	26.05
4249	NASDAQ	WDFC	Fri, Apr 3, 2009	25.35	26.84	25.35	26.55
4248	NASDAQ	WDFC	Thu, Apr 2, 2009	24.92	26.02	24.40	25.49
4247	NASDAQ	WDFC	Wed, Apr 1, 2009	23.87	24.79	23.42	24.67
4246	NASDAQ	WDFC	Tue, Mar 31, 2009	24.50	24.90	23.91	24.14
4245	NASDAQ	WDFC	Mon, Mar 30, 2009	23.84	24.42	23.39	24.28
4244	NASDAQ	WDFC	Fri, Mar 27, 2009	24.44	25.00	24.02	24.34
4243	NASDAQ	WDFC	Thu, Mar 26, 2009	24.21	24.85	23.88	24.81
4242	NASDAQ	WDFC	Wed, Mar 25, 2009	23.65	24.03	22.94	23.81
4241	NASDAQ	WDFC	Tue, Mar 24, 2009	23.58	23.99	23.01	23.31
4240	NASDAQ	WDFC	Mon, Mar 23, 2009	24.18	24.49	23.42	23.82
4239	NASDAQ	WDFC	Fri, Mar 20, 2009	24.69	25.04	23.64	23.68
4238	NASDAQ	WDFC	Thu, Mar 19, 2009	24.89	24.95	23.84	24.00
4237	NASDAQ	WDFC	Wed, Mar 18, 2009	24.04	25.08	23.53	24.64
4236	NASDAQ	WDFC	Tue, Mar 17, 2009	23.48	24.07	22.97	24.07
4235	NASDAQ	WDFC	Mon, Mar 16, 2009	23.61	24.15	23.16	23.42
4234	NASDAQ	WDFC	Fri, Mar 13, 2009	23.50	23.91	23.22	23.38
4233	NASDAQ	WDFC	Thu, Mar 12, 2009	22.33	23.48	22.06	23.28
4232	NASDAQ	WDFC	Wed, Mar 11, 2009	22.60	23.11	22.17	22.37
4231	NASDAQ	WDFC	Tue, Mar 10, 2009	22.26	22.97	21.84	22.55
4230	NASDAQ	WDFC	Mon, Mar 9, 2009	22.66	22.90	21.81	21.88
4229	NASDAQ	WDFC	Fri, Mar 6, 2009	23.08	23.40	22.27	22.82
4228	NASDAQ	WDFC	Thu, Mar 5, 2009	24.13	24.30	22.62	22.98
4227	NASDAQ	WDFC	Wed, Mar 4, 2009	25.07	25.28	24.16	24.67
4226	NASDAQ	WDFC	Tue, Mar 3, 2009	25.31	25.84	24.43	24.77
4225	NASDAQ	WDFC	Mon, Mar 2, 2009	23.91	26.00	23.91	25.02
4224	NASDAQ	WDFC	Fri, Feb 27, 2009	23.70	25.14	23.70	24.61
4223	NASDAQ	WDFC	Thu, Feb 26, 2009	24.19	24.57	23.71	23.98
4222	NASDAQ	WDFC	Wed, Feb 25, 2009	24.52	24.93	23.56	24.11
4221	NASDAQ	WDFC	Tue, Feb 24, 2009	23.68	24.98	23.06	24.63
4220	NASDAQ	WDFC	Mon, Feb 23, 2009	24.79	24.79	23.41	23.43
4219	NASDAQ	WDFC	Fri, Feb 20, 2009	24.70	25.05	24.16	24.60
4218	NASDAQ	WDFC	Thu, Feb 19, 2009	25.08	25.33	24.80	24.90
4217	NASDAQ	WDFC	Wed, Feb 18, 2009	25.09	25.21	24.62	24.87
4216	NASDAQ	WDFC	Tue, Feb 17, 2009	25.05	25.21	24.58	24.77
4215	NASDAQ	WDFC	Fri, Feb 13, 2009	25.57	26.20	25.13	25.52
4214	NASDAQ	WDFC	Thu, Feb 12, 2009	25.20	25.60	24.76	25.47
4213	NASDAQ	WDFC	Wed, Feb 11, 2009	25.36	25.70	25.21	25.46
4212	NASDAQ	WDFC	Tue, Feb 10, 2009	25.92	26.56	25.20	25.31
4211	NASDAQ	WDFC	Mon, Feb 9, 2009	27.00	27.00	25.76	26.12
4210	NASDAQ	WDFC	Fri, Feb 6, 2009	26.04	27.24	26.04	27.02
4209	NASDAQ	WDFC	Thu, Feb 5, 2009	26.00	26.69	25.77	26.14
4208	NASDAQ	WDFC	Wed, Feb 4, 2009	26.55	27.02	25.86	26.25
4207	NASDAQ	WDFC	Tue, Feb 3, 2009	26.27	26.91	25.52	26.71
4206	NASDAQ	WDFC	Mon, Feb 2, 2009	24.90	26.12	24.75	25.99
4205	NASDAQ	WDFC	Fri, Jan 30, 2009	26.29	26.29	24.96	25.07
4204	NASDAQ	WDFC	Thu, Jan 29, 2009	26.89	27.45	25.89	25.97
4203	NASDAQ	WDFC	Wed, Jan 28, 2009	26.53	27.34	26.25	27.20
4202	NASDAQ	WDFC	Tue, Jan 27, 2009	25.66	26.49	25.30	26.20
4201	NASDAQ	WDFC	Mon, Jan 26, 2009	25.59	26.06	25.14	25.50
4200	NASDAQ	WDFC	Fri, Jan 23, 2009	25.03	25.86	25.03	25.49
4199	NASDAQ	WDFC	Thu, Jan 22, 2009	25.81	26.60	25.07	25.52
4198	NASDAQ	WDFC	Wed, Jan 21, 2009	25.34	26.47	24.88	26.27
4197	NASDAQ	WDFC	Tue, Jan 20, 2009	25.52	26.00	24.98	25.09
4196	NASDAQ	WDFC	Fri, Jan 16, 2009	26.11	26.36	25.48	25.93
4195	NASDAQ	WDFC	Thu, Jan 15, 2009	24.97	26.03	24.75	26.02
4194	NASDAQ	WDFC	Wed, Jan 14, 2009	25.68	26.07	24.87	24.99
4193	NASDAQ	WDFC	Tue, Jan 13, 2009	25.68	26.34	25.68	26.07
4192	NASDAQ	WDFC	Mon, Jan 12, 2009	25.49	25.94	25.25	25.73
4191	NASDAQ	WDFC	Fri, Jan 9, 2009	27.02	27.02	25.11	25.60
4190	NASDAQ	WDFC	Thu, Jan 8, 2009	25.70	27.19	25.61	27.18
4189	NASDAQ	WDFC	Wed, Jan 7, 2009	27.50	28.03	26.75	26.79
4188	NASDAQ	WDFC	Tue, Jan 6, 2009	28.29	28.88	27.66	27.94
4187	NASDAQ	WDFC	Mon, Jan 5, 2009	28.55	28.55	27.45	28.02
4186	NASDAQ	WDFC	Fri, Jan 2, 2009	28.35	28.65	28.09	28.26
4185	NASDAQ	WDFC	Wed, Dec 31, 2008	28.46	28.82	28.21	28.29
4184	NASDAQ	WDFC	Tue, Dec 30, 2008	27.85	28.56	27.79	28.31
4183	NASDAQ	WDFC	Mon, Dec 29, 2008	28.14	28.18	27.19	27.51
4182	NASDAQ	WDFC	Fri, Dec 26, 2008	28.49	28.49	27.79	28.07
4181	NASDAQ	WDFC	Wed, Dec 24, 2008	27.97	28.32	27.75	27.99
4180	NASDAQ	WDFC	Tue, Dec 23, 2008	27.87	28.67	27.62	27.87
4179	NASDAQ	WDFC	Mon, Dec 22, 2008	26.31	27.79	26.11	27.79
4178	NASDAQ	WDFC	Fri, Dec 19, 2008	26.91	27.01	25.51	26.30
4177	NASDAQ	WDFC	Thu, Dec 18, 2008	26.49	28.16	25.63	25.99
4176	NASDAQ	WDFC	Wed, Dec 17, 2008	26.32	27.02	26.32	26.53
4175	NASDAQ	WDFC	Tue, Dec 16, 2008	26.64	27.14	26.09	26.73
4174	NASDAQ	WDFC	Mon, Dec 15, 2008	26.86	27.12	25.50	26.32
4173	NASDAQ	WDFC	Fri, Dec 12, 2008	25.07	26.90	24.61	26.80
4172	NASDAQ	WDFC	Thu, Dec 11, 2008	26.55	27.38	25.35	25.61
4171	NASDAQ	WDFC	Wed, Dec 10, 2008	26.34	27.57	25.96	26.91
4170	NASDAQ	WDFC	Tue, Dec 9, 2008	26.99	28.33	26.07	26.19
4169	NASDAQ	WDFC	Mon, Dec 8, 2008	25.95	27.29	24.87	27.07
4168	NASDAQ	WDFC	Fri, Dec 5, 2008	24.45	25.56	24.05	25.56
4167	NASDAQ	WDFC	Thu, Dec 4, 2008	24.99	25.90	24.27	24.82
4166	NASDAQ	WDFC	Wed, Dec 3, 2008	24.89	26.17	24.47	25.20
4165	NASDAQ	WDFC	Tue, Dec 2, 2008	24.85	25.98	24.20	25.38
4164	NASDAQ	WDFC	Mon, Dec 1, 2008	27.88	27.90	24.25	24.42
4163	NASDAQ	WDFC	Fri, Nov 28, 2008	27.69	28.79	27.69	28.60
4162	NASDAQ	WDFC	Wed, Nov 26, 2008	26.39	28.25	25.69	28.20
4161	NASDAQ	WDFC	Tue, Nov 25, 2008	27.07	27.36	25.92	26.96
4160	NASDAQ	WDFC	Mon, Nov 24, 2008	25.54	26.76	25.17	26.51
4159	NASDAQ	WDFC	Fri, Nov 21, 2008	24.43	25.50	23.06	25.32
4158	NASDAQ	WDFC	Thu, Nov 20, 2008	24.81	26.37	24.05	24.12
4157	NASDAQ	WDFC	Wed, Nov 19, 2008	26.48	27.12	25.05	25.08
4156	NASDAQ	WDFC	Tue, Nov 18, 2008	27.02	27.97	25.70	26.76
4155	NASDAQ	WDFC	Mon, Nov 17, 2008	26.82	27.94	26.31	27.01
4154	NASDAQ	WDFC	Fri, Nov 14, 2008	27.19	28.39	26.79	27.06
4153	NASDAQ	WDFC	Thu, Nov 13, 2008	25.70	27.80	24.84	27.62
4152	NASDAQ	WDFC	Wed, Nov 12, 2008	25.91	26.07	25.51	25.63
4151	NASDAQ	WDFC	Tue, Nov 11, 2008	26.20	26.90	25.91	26.17
4150	NASDAQ	WDFC	Mon, Nov 10, 2008	26.89	27.70	25.74	26.27
4149	NASDAQ	WDFC	Fri, Nov 7, 2008	26.30	26.81	25.79	26.34
4148	NASDAQ	WDFC	Thu, Nov 6, 2008	25.93	26.65	25.84	26.18
4147	NASDAQ	WDFC	Wed, Nov 5, 2008	27.41	27.77	25.93	26.05
4146	NASDAQ	WDFC	Tue, Nov 4, 2008	29.24	29.40	27.67	27.72
4145	NASDAQ	WDFC	Mon, Nov 3, 2008	29.15	29.98	28.33	28.93
4144	NASDAQ	WDFC	Fri, Oct 31, 2008	28.51	30.00	27.61	29.10
4143	NASDAQ	WDFC	Thu, Oct 30, 2008	28.20	29.08	27.52	28.55
4142	NASDAQ	WDFC	Wed, Oct 29, 2008	27.38	28.36	26.54	27.40
4141	NASDAQ	WDFC	Tue, Oct 28, 2008	25.78	27.24	24.78	27.21
4140	NASDAQ	WDFC	Mon, Oct 27, 2008	26.09	26.54	25.31	25.32
4139	NASDAQ	WDFC	Fri, Oct 24, 2008	25.00	27.17	25.00	26.31
4138	NASDAQ	WDFC	Thu, Oct 23, 2008	26.37	27.22	25.64	26.47
4137	NASDAQ	WDFC	Wed, Oct 22, 2008	27.17	27.56	26.24	26.57
4136	NASDAQ	WDFC	Tue, Oct 21, 2008	28.71	28.85	27.66	27.72
4135	NASDAQ	WDFC	Mon, Oct 20, 2008	28.26	29.07	27.52	29.01
4134	NASDAQ	WDFC	Fri, Oct 17, 2008	27.61	28.23	26.08	27.67
4133	NASDAQ	WDFC	Thu, Oct 16, 2008	25.00	28.19	25.00	27.60
4132	NASDAQ	WDFC	Wed, Oct 15, 2008	31.45	32.05	28.10	28.10
4131	NASDAQ	WDFC	Tue, Oct 14, 2008	34.00	34.23	31.49	32.46
4130	NASDAQ	WDFC	Mon, Oct 13, 2008	32.74	33.51	31.20	33.35
4129	NASDAQ	WDFC	Fri, Oct 10, 2008	26.36	30.81	26.31	30.27
4128	NASDAQ	WDFC	Thu, Oct 9, 2008	31.84	31.84	27.60	27.60
4127	NASDAQ	WDFC	Wed, Oct 8, 2008	31.40	33.62	31.27	31.49
4126	NASDAQ	WDFC	Tue, Oct 7, 2008	35.86	35.86	32.00	32.09
4125	NASDAQ	WDFC	Mon, Oct 6, 2008	35.21	36.60	34.24	35.56
4124	NASDAQ	WDFC	Fri, Oct 3, 2008	36.61	37.62	35.91	35.94
4123	NASDAQ	WDFC	Thu, Oct 2, 2008	36.11	37.07	36.11	36.23
4122	NASDAQ	WDFC	Wed, Oct 1, 2008	34.00	36.19	33.96	36.19
4121	NASDAQ	WDFC	Tue, Sep 30, 2008	35.50	36.01	34.94	35.93
4120	NASDAQ	WDFC	Mon, Sep 29, 2008	35.50	36.51	35.00	35.28
4119	NASDAQ	WDFC	Fri, Sep 26, 2008	35.71	36.72	35.71	36.00
4118	NASDAQ	WDFC	Thu, Sep 25, 2008	35.55	36.70	34.96	36.14
4117	NASDAQ	WDFC	Wed, Sep 24, 2008	35.44	36.98	34.85	35.07
4116	NASDAQ	WDFC	Tue, Sep 23, 2008	37.64	38.44	35.22	35.43
4115	NASDAQ	WDFC	Mon, Sep 22, 2008	37.07	38.85	36.47	37.68
4114	NASDAQ	WDFC	Fri, Sep 19, 2008	39.41	40.00	36.35	36.81
4113	NASDAQ	WDFC	Thu, Sep 18, 2008	37.99	39.79	36.91	39.24
4112	NASDAQ	WDFC	Wed, Sep 17, 2008	37.46	38.17	36.10	37.21
4111	NASDAQ	WDFC	Tue, Sep 16, 2008	37.25	37.89	36.19	37.81
4110	NASDAQ	WDFC	Mon, Sep 15, 2008	36.06	38.18	36.06	36.42
4109	NASDAQ	WDFC	Fri, Sep 12, 2008	36.70	36.96	36.26	36.68
4108	NASDAQ	WDFC	Thu, Sep 11, 2008	36.01	37.02	36.01	37.01
4107	NASDAQ	WDFC	Wed, Sep 10, 2008	36.20	36.97	36.15	36.57
4106	NASDAQ	WDFC	Tue, Sep 9, 2008	36.39	36.75	35.67	35.67
4105	NASDAQ	WDFC	Mon, Sep 8, 2008	35.45	36.40	34.74	36.31
4104	NASDAQ	WDFC	Fri, Sep 5, 2008	34.12	34.60	33.74	34.43
4103	NASDAQ	WDFC	Thu, Sep 4, 2008	35.38	35.38	34.25	34.31
4102	NASDAQ	WDFC	Wed, Sep 3, 2008	35.18	35.72	34.40	35.53
4101	NASDAQ	WDFC	Tue, Sep 2, 2008	35.35	35.50	34.62	35.19
4100	NASDAQ	WDFC	Fri, Aug 29, 2008	35.73	35.73	34.74	34.89
4099	NASDAQ	WDFC	Thu, Aug 28, 2008	35.05	35.80	34.25	35.76
4098	NASDAQ	WDFC	Wed, Aug 27, 2008	34.39	35.30	34.39	35.10
4097	NASDAQ	WDFC	Tue, Aug 26, 2008	34.75	35.10	34.28	34.49
4096	NASDAQ	WDFC	Mon, Aug 25, 2008	34.95	35.05	33.99	34.78
4095	NASDAQ	WDFC	Fri, Aug 22, 2008	34.20	35.16	34.20	35.07
4094	NASDAQ	WDFC	Thu, Aug 21, 2008	34.41	34.82	33.99	34.08
4093	NASDAQ	WDFC	Wed, Aug 20, 2008	35.03	35.69	34.50	34.53
4092	NASDAQ	WDFC	Tue, Aug 19, 2008	35.23	35.23	34.70	34.89
4091	NASDAQ	WDFC	Mon, Aug 18, 2008	35.26	35.96	34.15	35.48
4090	NASDAQ	WDFC	Fri, Aug 15, 2008	37.46	37.46	35.28	35.84
4089	NASDAQ	WDFC	Thu, Aug 14, 2008	37.02	38.11	37.00	37.71
4088	NASDAQ	WDFC	Wed, Aug 13, 2008	37.29	37.71	36.72	37.35
4087	NASDAQ	WDFC	Tue, Aug 12, 2008	37.59	38.15	37.21	37.44
4086	NASDAQ	WDFC	Mon, Aug 11, 2008	37.85	38.36	37.07	37.85
4085	NASDAQ	WDFC	Fri, Aug 8, 2008	34.83	38.00	34.10	37.93
4084	NASDAQ	WDFC	Thu, Aug 7, 2008	34.41	34.98	34.00	34.98
4083	NASDAQ	WDFC	Wed, Aug 6, 2008	34.74	34.90	34.30	34.76
4082	NASDAQ	WDFC	Tue, Aug 5, 2008	34.90	34.99	34.36	34.88
4081	NASDAQ	WDFC	Mon, Aug 4, 2008	33.88	34.30	33.27	33.72
4080	NASDAQ	WDFC	Fri, Aug 1, 2008	34.29	34.97	33.13	34.02
4079	NASDAQ	WDFC	Thu, Jul 31, 2008	34.71	35.45	34.08	34.17
4078	NASDAQ	WDFC	Wed, Jul 30, 2008	35.00	35.31	33.94	35.13
4077	NASDAQ	WDFC	Tue, Jul 29, 2008	33.23	35.00	32.29	34.79
4076	NASDAQ	WDFC	Mon, Jul 28, 2008	33.14	33.51	32.83	33.06
4075	NASDAQ	WDFC	Fri, Jul 25, 2008	33.05	33.62	33.00	33.27
4074	NASDAQ	WDFC	Thu, Jul 24, 2008	33.58	33.59	32.74	32.93
4073	NASDAQ	WDFC	Wed, Jul 23, 2008	32.53	33.80	32.53	33.64
4072	NASDAQ	WDFC	Tue, Jul 22, 2008	31.02	32.73	30.94	32.69
4071	NASDAQ	WDFC	Mon, Jul 21, 2008	31.08	31.63	30.29	31.55
4070	NASDAQ	WDFC	Fri, Jul 18, 2008	31.29	31.53	30.05	31.03
4069	NASDAQ	WDFC	Thu, Jul 17, 2008	30.74	31.31	30.29	31.31
4068	NASDAQ	WDFC	Wed, Jul 16, 2008	30.21	30.87	29.95	30.54
4067	NASDAQ	WDFC	Tue, Jul 15, 2008	29.67	30.50	29.33	30.15
4066	NASDAQ	WDFC	Mon, Jul 14, 2008	30.32	30.32	29.33	29.96
4065	NASDAQ	WDFC	Fri, Jul 11, 2008	29.45	30.11	28.96	30.08
4064	NASDAQ	WDFC	Thu, Jul 10, 2008	29.10	30.06	29.02	29.77
4063	NASDAQ	WDFC	Wed, Jul 9, 2008	29.66	29.83	29.12	29.19
4062	NASDAQ	WDFC	Tue, Jul 8, 2008	28.54	29.59	26.88	29.59
4061	NASDAQ	WDFC	Mon, Jul 7, 2008	27.85	28.42	26.80	26.86
4060	NASDAQ	WDFC	Thu, Jul 3, 2008	26.75	29.50	26.50	28.33
4059	NASDAQ	WDFC	Wed, Jul 2, 2008	27.88	28.18	26.50	27.09
4058	NASDAQ	WDFC	Tue, Jul 1, 2008	28.80	30.00	27.78	27.93
4057	NASDAQ	WDFC	Mon, Jun 30, 2008	30.05	30.21	29.12	29.25
4056	NASDAQ	WDFC	Fri, Jun 27, 2008	30.60	30.88	30.09	30.25
4055	NASDAQ	WDFC	Thu, Jun 26, 2008	31.25	31.31	30.60	30.66
4054	NASDAQ	WDFC	Wed, Jun 25, 2008	30.70	31.55	30.70	31.23
4053	NASDAQ	WDFC	Tue, Jun 24, 2008	30.50	31.24	30.30	30.72
4052	NASDAQ	WDFC	Mon, Jun 23, 2008	30.77	31.32	30.27	30.93
4051	NASDAQ	WDFC	Fri, Jun 20, 2008	31.00	31.40	30.25	30.71
4050	NASDAQ	WDFC	Thu, Jun 19, 2008	30.99	31.16	30.51	31.12
4049	NASDAQ	WDFC	Wed, Jun 18, 2008	30.98	31.53	30.76	31.09
4048	NASDAQ	WDFC	Tue, Jun 17, 2008	31.06	31.52	30.80	31.01
4047	NASDAQ	WDFC	Mon, Jun 16, 2008	31.04	31.96	30.84	30.90
4046	NASDAQ	WDFC	Fri, Jun 13, 2008	32.68	32.68	31.28	31.32
4045	NASDAQ	WDFC	Thu, Jun 12, 2008	33.51	34.24	33.51	33.81
4044	NASDAQ	WDFC	Wed, Jun 11, 2008	34.02	34.22	33.30	33.30
4043	NASDAQ	WDFC	Tue, Jun 10, 2008	33.09	34.25	33.00	34.16
4042	NASDAQ	WDFC	Mon, Jun 9, 2008	33.79	33.79	32.65	33.37
4041	NASDAQ	WDFC	Fri, Jun 6, 2008	34.86	35.07	33.76	33.81
4040	NASDAQ	WDFC	Thu, Jun 5, 2008	34.69	35.08	34.50	35.08
4039	NASDAQ	WDFC	Wed, Jun 4, 2008	34.35	34.95	33.80	34.66
4038	NASDAQ	WDFC	Tue, Jun 3, 2008	35.03	35.06	33.79	34.52
4037	NASDAQ	WDFC	Mon, Jun 2, 2008	34.73	35.63	34.26	34.96
4036	NASDAQ	WDFC	Fri, May 30, 2008	35.09	35.09	34.39	34.64
4035	NASDAQ	WDFC	Thu, May 29, 2008	34.32	35.57	34.28	34.99
4034	NASDAQ	WDFC	Wed, May 28, 2008	34.80	34.90	34.28	34.47
4033	NASDAQ	WDFC	Tue, May 27, 2008	34.18	34.86	33.70	34.78
4032	NASDAQ	WDFC	Fri, May 23, 2008	34.28	34.58	33.78	34.08
4031	NASDAQ	WDFC	Thu, May 22, 2008	34.17	34.74	34.17	34.48
4030	NASDAQ	WDFC	Wed, May 21, 2008	34.14	34.65	33.87	34.20
4029	NASDAQ	WDFC	Tue, May 20, 2008	33.60	34.25	33.45	34.05
4028	NASDAQ	WDFC	Mon, May 19, 2008	33.86	34.13	33.30	33.75
4027	NASDAQ	WDFC	Fri, May 16, 2008	34.21	34.33	33.78	33.94
4026	NASDAQ	WDFC	Thu, May 15, 2008	33.87	34.35	33.74	34.24
4025	NASDAQ	WDFC	Wed, May 14, 2008	33.38	34.15	33.38	33.92
4024	NASDAQ	WDFC	Tue, May 13, 2008	32.88	33.62	32.15	33.39
4023	NASDAQ	WDFC	Mon, May 12, 2008	31.59	33.00	31.06	32.73
4022	NASDAQ	WDFC	Fri, May 9, 2008	31.21	31.87	31.15	31.50
4021	NASDAQ	WDFC	Thu, May 8, 2008	31.08	31.64	31.08	31.45
4020	NASDAQ	WDFC	Wed, May 7, 2008	31.39	32.35	31.19	31.22
4019	NASDAQ	WDFC	Tue, May 6, 2008	31.02	31.50	31.00	31.37
4018	NASDAQ	WDFC	Mon, May 5, 2008	31.22	31.35	30.68	31.24
4017	NASDAQ	WDFC	Fri, May 2, 2008	31.58	31.80	31.27	31.37
4016	NASDAQ	WDFC	Thu, May 1, 2008	31.09	31.60	30.85	31.56
4015	NASDAQ	WDFC	Wed, Apr 30, 2008	31.14	31.64	30.70	31.12
4014	NASDAQ	WDFC	Tue, Apr 29, 2008	31.08	31.18	30.63	31.02
4013	NASDAQ	WDFC	Mon, Apr 28, 2008	30.73	31.26	30.58	31.05
4012	NASDAQ	WDFC	Fri, Apr 25, 2008	31.00	31.00	29.93	30.71
4011	NASDAQ	WDFC	Thu, Apr 24, 2008	30.21	31.07	29.90	30.93
4010	NASDAQ	WDFC	Wed, Apr 23, 2008	30.13	30.51	29.96	30.15
4009	NASDAQ	WDFC	Tue, Apr 22, 2008	30.15	30.83	29.89	30.05
4008	NASDAQ	WDFC	Mon, Apr 21, 2008	31.17	31.17	30.37	30.40
4007	NASDAQ	WDFC	Fri, Apr 18, 2008	31.31	31.31	30.83	31.15
4006	NASDAQ	WDFC	Thu, Apr 17, 2008	31.04	31.17	30.63	30.80
4005	NASDAQ	WDFC	Wed, Apr 16, 2008	31.25	31.55	30.80	31.19
4004	NASDAQ	WDFC	Tue, Apr 15, 2008	31.10	31.21	30.54	31.03
4003	NASDAQ	WDFC	Mon, Apr 14, 2008	31.46	31.46	30.23	30.95
4002	NASDAQ	WDFC	Fri, Apr 11, 2008	29.91	29.93	29.09	29.57
4001	NASDAQ	WDFC	Thu, Apr 10, 2008	31.77	32.07	28.91	30.27
4000	NASDAQ	WDFC	Wed, Apr 9, 2008	33.57	33.88	33.02	33.16
3999	NASDAQ	WDFC	Tue, Apr 8, 2008	33.02	33.54	32.63	33.44
3998	NASDAQ	WDFC	Mon, Apr 7, 2008	33.60	33.91	33.25	33.26
3997	NASDAQ	WDFC	Fri, Apr 4, 2008	34.08	34.09	33.28	33.46
3996	NASDAQ	WDFC	Thu, Apr 3, 2008	33.33	34.07	33.33	34.05
3995	NASDAQ	WDFC	Wed, Apr 2, 2008	33.77	34.03	33.45	33.57
3994	NASDAQ	WDFC	Tue, Apr 1, 2008	33.46	33.90	33.08	33.85
3993	NASDAQ	WDFC	Mon, Mar 31, 2008	33.58	33.58	33.11	33.25
3992	NASDAQ	WDFC	Fri, Mar 28, 2008	33.79	34.15	33.50	33.59
3991	NASDAQ	WDFC	Thu, Mar 27, 2008	34.09	34.42	33.37	33.81
3990	NASDAQ	WDFC	Wed, Mar 26, 2008	33.76	34.00	33.25	33.97
3989	NASDAQ	WDFC	Tue, Mar 25, 2008	33.53	33.99	33.15	33.99
3988	NASDAQ	WDFC	Mon, Mar 24, 2008	33.50	33.80	33.18	33.59
3987	NASDAQ	WDFC	Thu, Mar 20, 2008	32.52	33.76	31.63	33.43
3986	NASDAQ	WDFC	Wed, Mar 19, 2008	32.65	33.30	32.15	32.15
3985	NASDAQ	WDFC	Tue, Mar 18, 2008	31.87	32.52	31.37	32.34
3984	NASDAQ	WDFC	Mon, Mar 17, 2008	30.57	31.83	30.05	31.19
3983	NASDAQ	WDFC	Fri, Mar 14, 2008	31.53	32.05	30.80	31.34
3982	NASDAQ	WDFC	Thu, Mar 13, 2008	30.36	32.06	30.36	31.92
3981	NASDAQ	WDFC	Wed, Mar 12, 2008	30.74	31.36	29.84	30.77
3980	NASDAQ	WDFC	Tue, Mar 11, 2008	30.07	30.68	29.72	30.66
3979	NASDAQ	WDFC	Mon, Mar 10, 2008	30.08	30.42	29.53	29.54
3978	NASDAQ	WDFC	Fri, Mar 7, 2008	29.53	30.22	29.53	29.91
3977	NASDAQ	WDFC	Thu, Mar 6, 2008	30.24	30.90	29.81	29.83
3976	NASDAQ	WDFC	Wed, Mar 5, 2008	30.23	30.71	30.00	30.47
3975	NASDAQ	WDFC	Tue, Mar 4, 2008	29.81	30.35	29.53	30.02
3974	NASDAQ	WDFC	Mon, Mar 3, 2008	31.16	31.58	29.40	30.01
3973	NASDAQ	WDFC	Fri, Feb 29, 2008	31.69	32.07	30.87	31.08
3972	NASDAQ	WDFC	Thu, Feb 28, 2008	32.50	32.81	32.02	32.07
3971	NASDAQ	WDFC	Wed, Feb 27, 2008	32.84	33.35	32.49	32.70
3970	NASDAQ	WDFC	Tue, Feb 26, 2008	32.68	33.68	32.62	33.07
3969	NASDAQ	WDFC	Mon, Feb 25, 2008	31.75	32.97	31.41	32.84
3968	NASDAQ	WDFC	Fri, Feb 22, 2008	31.94	31.99	31.22	31.68
3967	NASDAQ	WDFC	Thu, Feb 21, 2008	33.23	33.24	31.75	31.83
3966	NASDAQ	WDFC	Wed, Feb 20, 2008	32.48	33.22	32.44	33.09
3965	NASDAQ	WDFC	Tue, Feb 19, 2008	33.38	33.86	32.47	32.64
3964	NASDAQ	WDFC	Fri, Feb 15, 2008	33.18	33.46	32.69	32.99
3963	NASDAQ	WDFC	Thu, Feb 14, 2008	34.50	34.73	33.20	33.36
3962	NASDAQ	WDFC	Wed, Feb 13, 2008	34.40	34.75	33.99	34.35
3961	NASDAQ	WDFC	Tue, Feb 12, 2008	33.18	34.33	33.18	34.02
3960	NASDAQ	WDFC	Mon, Feb 11, 2008	33.71	33.80	33.06	33.08
3959	NASDAQ	WDFC	Fri, Feb 8, 2008	34.63	34.63	33.60	33.69
3958	NASDAQ	WDFC	Thu, Feb 7, 2008	33.60	34.57	33.60	34.04
3957	NASDAQ	WDFC	Wed, Feb 6, 2008	34.25	34.62	33.70	33.83
3956	NASDAQ	WDFC	Tue, Feb 5, 2008	33.54	34.39	33.54	33.97
3955	NASDAQ	WDFC	Mon, Feb 4, 2008	35.09	35.09	33.82	34.16
3954	NASDAQ	WDFC	Fri, Feb 1, 2008	33.83	35.21	33.57	35.21
3953	NASDAQ	WDFC	Thu, Jan 31, 2008	32.84	34.18	32.23	33.76
3952	NASDAQ	WDFC	Wed, Jan 30, 2008	33.73	34.25	33.28	33.29
3951	NASDAQ	WDFC	Tue, Jan 29, 2008	34.61	34.92	33.65	33.91
3950	NASDAQ	WDFC	Mon, Jan 28, 2008	33.98	34.96	33.45	34.47
3949	NASDAQ	WDFC	Fri, Jan 25, 2008	33.75	34.58	33.51	34.12
3948	NASDAQ	WDFC	Thu, Jan 24, 2008	33.89	34.18	33.00	33.50
3947	NASDAQ	WDFC	Wed, Jan 23, 2008	31.93	34.07	31.93	33.83
3946	NASDAQ	WDFC	Tue, Jan 22, 2008	31.52	33.82	31.11	32.62
3945	NASDAQ	WDFC	Fri, Jan 18, 2008	32.58	33.27	31.45	32.00
3944	NASDAQ	WDFC	Thu, Jan 17, 2008	32.72	33.09	32.33	32.59
3943	NASDAQ	WDFC	Wed, Jan 16, 2008	32.44	33.46	32.15	32.67
3942	NASDAQ	WDFC	Tue, Jan 15, 2008	32.21	32.60	31.57	32.50
3941	NASDAQ	WDFC	Mon, Jan 14, 2008	32.21	32.84	31.53	32.65
3940	NASDAQ	WDFC	Fri, Jan 11, 2008	31.66	32.25	31.36	32.00
3939	NASDAQ	WDFC	Thu, Jan 10, 2008	32.84	34.00	31.00	31.66
3938	NASDAQ	WDFC	Wed, Jan 9, 2008	35.97	36.83	35.85	36.34
3937	NASDAQ	WDFC	Tue, Jan 8, 2008	37.44	37.73	36.10	36.24
3936	NASDAQ	WDFC	Mon, Jan 7, 2008	36.35	37.66	36.29	37.34
3935	NASDAQ	WDFC	Fri, Jan 4, 2008	36.78	37.22	35.86	36.25
3934	NASDAQ	WDFC	Thu, Jan 3, 2008	36.96	38.10	36.96	37.21
3933	NASDAQ	WDFC	Wed, Jan 2, 2008	37.83	37.93	36.38	36.81
3932	NASDAQ	WDFC	Mon, Dec 31, 2007	37.23	38.12	37.10	37.97
3931	NASDAQ	WDFC	Fri, Dec 28, 2007	38.44	38.92	37.42	37.42
3930	NASDAQ	WDFC	Thu, Dec 27, 2007	39.49	39.49	37.97	38.11
3929	NASDAQ	WDFC	Wed, Dec 26, 2007	39.43	39.50	39.37	39.47
3928	NASDAQ	WDFC	Mon, Dec 24, 2007	39.67	39.75	39.37	39.46
3927	NASDAQ	WDFC	Fri, Dec 21, 2007	40.08	40.17	39.03	39.58
3926	NASDAQ	WDFC	Thu, Dec 20, 2007	39.50	39.59	39.07	39.50
3925	NASDAQ	WDFC	Wed, Dec 19, 2007	39.46	39.66	39.14	39.38
3924	NASDAQ	WDFC	Tue, Dec 18, 2007	39.27	39.51	38.78	39.46
3923	NASDAQ	WDFC	Mon, Dec 17, 2007	38.87	39.55	38.25	38.88
3922	NASDAQ	WDFC	Fri, Dec 14, 2007	39.70	40.05	38.88	39.04
3921	NASDAQ	WDFC	Thu, Dec 13, 2007	40.04	40.58	39.80	40.15
3920	NASDAQ	WDFC	Wed, Dec 12, 2007	41.45	41.47	40.14	40.43
3919	NASDAQ	WDFC	Tue, Dec 11, 2007	41.21	41.79	40.30	40.38
3918	NASDAQ	WDFC	Mon, Dec 10, 2007	41.15	41.81	40.46	40.96
3917	NASDAQ	WDFC	Fri, Dec 7, 2007	42.41	42.43	40.78	40.89
3916	NASDAQ	WDFC	Thu, Dec 6, 2007	42.47	42.49	41.63	42.20
3915	NASDAQ	WDFC	Wed, Dec 5, 2007	41.30	42.70	41.30	42.47
3914	NASDAQ	WDFC	Tue, Dec 4, 2007	39.76	41.25	39.53	41.25
3913	NASDAQ	WDFC	Mon, Dec 3, 2007	39.82	40.40	39.47	40.12
3912	NASDAQ	WDFC	Fri, Nov 30, 2007	39.75	40.00	39.27	39.67
3911	NASDAQ	WDFC	Thu, Nov 29, 2007	39.23	39.63	38.73	39.11
3910	NASDAQ	WDFC	Wed, Nov 28, 2007	38.71	39.75	38.25	39.40
3909	NASDAQ	WDFC	Tue, Nov 27, 2007	38.23	38.85	37.77	38.21
3908	NASDAQ	WDFC	Mon, Nov 26, 2007	39.66	39.66	37.89	38.04
3907	NASDAQ	WDFC	Fri, Nov 23, 2007	39.38	40.10	39.30	39.69
3906	NASDAQ	WDFC	Wed, Nov 21, 2007	39.69	40.09	38.98	38.99
3905	NASDAQ	WDFC	Tue, Nov 20, 2007	39.66	40.22	39.00	39.76
3904	NASDAQ	WDFC	Mon, Nov 19, 2007	39.47	40.03	38.89	39.70
3903	NASDAQ	WDFC	Fri, Nov 16, 2007	40.09	40.70	39.49	39.82
3902	NASDAQ	WDFC	Thu, Nov 15, 2007	40.07	40.35	39.78	40.01
3901	NASDAQ	WDFC	Wed, Nov 14, 2007	40.13	40.29	39.52	40.18
3900	NASDAQ	WDFC	Tue, Nov 13, 2007	39.55	40.24	38.53	39.90
3899	NASDAQ	WDFC	Mon, Nov 12, 2007	37.79	39.48	37.79	39.10
3898	NASDAQ	WDFC	Fri, Nov 9, 2007	37.35	38.61	37.35	37.87
3897	NASDAQ	WDFC	Thu, Nov 8, 2007	37.25	37.91	37.08	37.79
3896	NASDAQ	WDFC	Wed, Nov 7, 2007	37.98	38.31	36.97	37.00
3895	NASDAQ	WDFC	Tue, Nov 6, 2007	38.39	38.52	37.62	38.48
3894	NASDAQ	WDFC	Mon, Nov 5, 2007	37.86	38.85	37.86	38.35
3893	NASDAQ	WDFC	Fri, Nov 2, 2007	38.19	39.13	37.81	38.30
3892	NASDAQ	WDFC	Thu, Nov 1, 2007	39.19	39.19	37.59	37.81
3891	NASDAQ	WDFC	Wed, Oct 31, 2007	38.73	39.62	38.10	39.60
3890	NASDAQ	WDFC	Tue, Oct 30, 2007	38.67	38.89	38.42	38.50
3889	NASDAQ	WDFC	Mon, Oct 29, 2007	39.38	39.50	38.35	38.76
3888	NASDAQ	WDFC	Fri, Oct 26, 2007	39.00	39.47	38.21	39.25
3887	NASDAQ	WDFC	Thu, Oct 25, 2007	38.95	39.61	38.20	39.03
3886	NASDAQ	WDFC	Wed, Oct 24, 2007	38.16	39.07	37.77	39.02
3885	NASDAQ	WDFC	Tue, Oct 23, 2007	38.50	38.60	37.79	38.46
3884	NASDAQ	WDFC	Mon, Oct 22, 2007	36.91	38.32	36.35	38.23
3883	NASDAQ	WDFC	Fri, Oct 19, 2007	38.30	38.40	37.18	37.24
3882	NASDAQ	WDFC	Thu, Oct 18, 2007	36.47	38.88	36.44	38.40
3881	NASDAQ	WDFC	Wed, Oct 17, 2007	36.47	36.77	35.73	36.47
3880	NASDAQ	WDFC	Tue, Oct 16, 2007	35.83	36.18	35.62	36.03
3879	NASDAQ	WDFC	Mon, Oct 15, 2007	36.70	36.85	35.59	36.06
3878	NASDAQ	WDFC	Fri, Oct 12, 2007	35.99	36.81	35.99	36.43
3877	NASDAQ	WDFC	Thu, Oct 11, 2007	36.66	36.79	35.87	36.03
3876	NASDAQ	WDFC	Wed, Oct 10, 2007	36.53	36.59	36.20	36.56
3875	NASDAQ	WDFC	Tue, Oct 9, 2007	36.07	36.50	35.70	36.49
3874	NASDAQ	WDFC	Mon, Oct 8, 2007	35.78	36.14	35.20	35.90
3873	NASDAQ	WDFC	Fri, Oct 5, 2007	36.26	36.34	35.86	35.93
3872	NASDAQ	WDFC	Thu, Oct 4, 2007	35.64	36.07	34.85	36.04
3871	NASDAQ	WDFC	Wed, Oct 3, 2007	35.60	35.68	35.03	35.43
3870	NASDAQ	WDFC	Tue, Oct 2, 2007	35.27	35.85	35.17	35.84
3869	NASDAQ	WDFC	Mon, Oct 1, 2007	34.26	35.75	34.26	35.30
3868	NASDAQ	WDFC	Fri, Sep 28, 2007	34.51	34.90	33.75	34.14
3867	NASDAQ	WDFC	Thu, Sep 27, 2007	34.39	34.71	34.11	34.47
3866	NASDAQ	WDFC	Wed, Sep 26, 2007	34.30	34.84	34.10	34.37
3865	NASDAQ	WDFC	Tue, Sep 25, 2007	34.52	35.07	34.03	34.14
3864	NASDAQ	WDFC	Mon, Sep 24, 2007	35.01	35.42	34.42	34.67
3863	NASDAQ	WDFC	Fri, Sep 21, 2007	35.25	35.40	35.03	35.16
3862	NASDAQ	WDFC	Thu, Sep 20, 2007	35.18	35.32	34.62	34.97
3861	NASDAQ	WDFC	Wed, Sep 19, 2007	35.25	35.65	35.06	35.15
3860	NASDAQ	WDFC	Tue, Sep 18, 2007	34.31	35.65	33.87	35.21
3859	NASDAQ	WDFC	Mon, Sep 17, 2007	33.88	34.24	33.66	34.19
3858	NASDAQ	WDFC	Fri, Sep 14, 2007	34.04	34.31	33.75	34.11
3857	NASDAQ	WDFC	Thu, Sep 13, 2007	34.53	34.75	34.11	34.38
3856	NASDAQ	WDFC	Wed, Sep 12, 2007	34.53	35.03	34.06	34.32
3855	NASDAQ	WDFC	Tue, Sep 11, 2007	34.48	34.71	34.10	34.55
3854	NASDAQ	WDFC	Mon, Sep 10, 2007	34.35	34.44	33.45	34.00
3853	NASDAQ	WDFC	Fri, Sep 7, 2007	34.63	34.99	33.88	34.14
3852	NASDAQ	WDFC	Thu, Sep 6, 2007	34.97	35.14	34.70	35.13
3851	NASDAQ	WDFC	Wed, Sep 5, 2007	34.52	35.08	34.35	34.93
3850	NASDAQ	WDFC	Tue, Sep 4, 2007	34.76	35.36	34.65	34.75
3849	NASDAQ	WDFC	Fri, Aug 31, 2007	35.35	35.93	34.58	34.77
3848	NASDAQ	WDFC	Thu, Aug 30, 2007	34.69	35.75	34.40	34.77
3847	NASDAQ	WDFC	Wed, Aug 29, 2007	34.85	35.11	34.30	35.10
3846	NASDAQ	WDFC	Tue, Aug 28, 2007	34.76	35.02	34.41	34.51
3845	NASDAQ	WDFC	Mon, Aug 27, 2007	34.80	35.18	34.55	34.87
3844	NASDAQ	WDFC	Fri, Aug 24, 2007	34.42	35.60	34.42	34.73
3843	NASDAQ	WDFC	Thu, Aug 23, 2007	35.00	35.47	34.31	34.54
3842	NASDAQ	WDFC	Wed, Aug 22, 2007	35.57	35.75	34.76	35.18
3841	NASDAQ	WDFC	Tue, Aug 21, 2007	35.78	35.80	35.10	35.24
3840	NASDAQ	WDFC	Mon, Aug 20, 2007	36.02	36.20	35.37	35.80
3839	NASDAQ	WDFC	Fri, Aug 17, 2007	36.82	36.82	35.54	35.93
3838	NASDAQ	WDFC	Thu, Aug 16, 2007	34.16	35.79	34.16	35.50
3837	NASDAQ	WDFC	Wed, Aug 15, 2007	34.27	35.91	34.27	34.56
3836	NASDAQ	WDFC	Tue, Aug 14, 2007	35.47	35.86	34.16	34.30
3835	NASDAQ	WDFC	Mon, Aug 13, 2007	37.40	37.40	35.04	35.47
3834	NASDAQ	WDFC	Fri, Aug 10, 2007	36.36	37.50	35.94	37.04
3833	NASDAQ	WDFC	Thu, Aug 9, 2007	35.70	37.70	35.55	36.85
3832	NASDAQ	WDFC	Wed, Aug 8, 2007	36.39	39.31	35.76	36.53
3831	NASDAQ	WDFC	Tue, Aug 7, 2007	35.06	36.66	33.87	36.07
3830	NASDAQ	WDFC	Mon, Aug 6, 2007	33.17	35.50	32.71	35.23
3829	NASDAQ	WDFC	Fri, Aug 3, 2007	34.04	34.06	32.96	33.08
3828	NASDAQ	WDFC	Thu, Aug 2, 2007	33.62	34.04	33.36	34.02
3827	NASDAQ	WDFC	Wed, Aug 1, 2007	33.22	33.61	32.53	33.49
3826	NASDAQ	WDFC	Tue, Jul 31, 2007	34.22	34.25	33.19	33.19
3825	NASDAQ	WDFC	Mon, Jul 30, 2007	33.60	34.08	33.23	33.87
3824	NASDAQ	WDFC	Fri, Jul 27, 2007	33.93	34.28	33.20	33.60
3823	NASDAQ	WDFC	Thu, Jul 26, 2007	33.96	34.67	33.44	34.04
3822	NASDAQ	WDFC	Wed, Jul 25, 2007	34.44	34.82	34.17	34.50
3821	NASDAQ	WDFC	Tue, Jul 24, 2007	34.50	35.10	34.16	34.35
3820	NASDAQ	WDFC	Mon, Jul 23, 2007	34.71	35.42	34.71	34.93
3819	NASDAQ	WDFC	Fri, Jul 20, 2007	34.94	34.94	34.20	34.71
3818	NASDAQ	WDFC	Thu, Jul 19, 2007	34.61	35.25	34.30	35.02
3817	NASDAQ	WDFC	Wed, Jul 18, 2007	34.12	34.53	33.70	34.45
3816	NASDAQ	WDFC	Tue, Jul 17, 2007	33.86	34.96	33.70	34.41
3815	NASDAQ	WDFC	Mon, Jul 16, 2007	34.09	34.63	33.68	34.01
3814	NASDAQ	WDFC	Fri, Jul 13, 2007	34.73	34.73	34.03	34.12
3813	NASDAQ	WDFC	Thu, Jul 12, 2007	33.67	34.88	33.52	34.73
3812	NASDAQ	WDFC	Wed, Jul 11, 2007	33.00	33.74	32.93	33.41
3811	NASDAQ	WDFC	Tue, Jul 10, 2007	32.02	34.88	32.02	33.25
3810	NASDAQ	WDFC	Mon, Jul 9, 2007	34.44	37.00	34.27	36.97
3809	NASDAQ	WDFC	Fri, Jul 6, 2007	34.75	34.75	34.25	34.27
3808	NASDAQ	WDFC	Thu, Jul 5, 2007	34.04	34.70	33.94	34.61
3807	NASDAQ	WDFC	Tue, Jul 3, 2007	33.67	34.18	33.58	34.07
3806	NASDAQ	WDFC	Mon, Jul 2, 2007	33.20	33.83	32.87	33.50
3805	NASDAQ	WDFC	Fri, Jun 29, 2007	33.65	33.82	32.87	32.87
3804	NASDAQ	WDFC	Thu, Jun 28, 2007	33.14	33.78	33.14	33.46
3803	NASDAQ	WDFC	Wed, Jun 27, 2007	32.95	33.43	32.76	33.33
3802	NASDAQ	WDFC	Tue, Jun 26, 2007	33.49	33.59	33.01	33.32
3801	NASDAQ	WDFC	Mon, Jun 25, 2007	33.01	33.89	32.91	33.22
3800	NASDAQ	WDFC	Fri, Jun 22, 2007	33.29	33.61	32.85	33.01
3799	NASDAQ	WDFC	Thu, Jun 21, 2007	33.21	33.65	33.21	33.47
3798	NASDAQ	WDFC	Wed, Jun 20, 2007	33.66	33.97	32.96	33.44
3797	NASDAQ	WDFC	Tue, Jun 19, 2007	32.81	33.56	32.81	33.32
3796	NASDAQ	WDFC	Mon, Jun 18, 2007	33.48	33.48	32.66	32.98
3795	NASDAQ	WDFC	Fri, Jun 15, 2007	33.92	33.92	33.45	33.53
3794	NASDAQ	WDFC	Thu, Jun 14, 2007	32.79	33.49	32.79	33.47
3793	NASDAQ	WDFC	Wed, Jun 13, 2007	32.11	32.96	31.90	32.78
3792	NASDAQ	WDFC	Tue, Jun 12, 2007	32.64	32.71	32.00	32.08
3791	NASDAQ	WDFC	Mon, Jun 11, 2007	32.41	33.10	32.22	32.83
3790	NASDAQ	WDFC	Fri, Jun 8, 2007	32.16	32.53	32.02	32.46
3789	NASDAQ	WDFC	Thu, Jun 7, 2007	32.42	32.70	32.02	32.07
3788	NASDAQ	WDFC	Wed, Jun 6, 2007	32.86	32.97	32.31	32.59
3787	NASDAQ	WDFC	Tue, Jun 5, 2007	33.47	33.47	32.62	33.00
3786	NASDAQ	WDFC	Mon, Jun 4, 2007	33.55	33.66	33.14	33.57
3785	NASDAQ	WDFC	Fri, Jun 1, 2007	33.64	33.84	33.47	33.60
3784	NASDAQ	WDFC	Thu, May 31, 2007	33.72	33.72	33.17	33.33
3783	NASDAQ	WDFC	Wed, May 30, 2007	33.30	33.64	33.09	33.59
3782	NASDAQ	WDFC	Tue, May 29, 2007	33.10	33.49	33.07	33.49
3781	NASDAQ	WDFC	Fri, May 25, 2007	32.97	33.25	32.55	33.04
3780	NASDAQ	WDFC	Thu, May 24, 2007	33.07	33.79	32.75	32.97
3779	NASDAQ	WDFC	Wed, May 23, 2007	34.06	34.16	33.09	33.17
3778	NASDAQ	WDFC	Tue, May 22, 2007	33.51	34.15	33.43	33.95
3777	NASDAQ	WDFC	Mon, May 21, 2007	33.30	33.90	33.21	33.61
3776	NASDAQ	WDFC	Fri, May 18, 2007	33.50	33.59	33.02	33.41
3775	NASDAQ	WDFC	Thu, May 17, 2007	33.35	33.60	33.02	33.38
3774	NASDAQ	WDFC	Wed, May 16, 2007	33.10	33.55	33.01	33.50
3773	NASDAQ	WDFC	Tue, May 15, 2007	33.79	33.81	33.05	33.06
3772	NASDAQ	WDFC	Mon, May 14, 2007	34.34	34.85	33.73	33.85
3771	NASDAQ	WDFC	Fri, May 11, 2007	33.81	34.53	33.07	34.44
3770	NASDAQ	WDFC	Thu, May 10, 2007	33.98	34.02	33.35	33.43
3769	NASDAQ	WDFC	Wed, May 9, 2007	34.00	34.56	33.68	34.27
3768	NASDAQ	WDFC	Tue, May 8, 2007	34.12	34.24	33.57	34.23
3767	NASDAQ	WDFC	Mon, May 7, 2007	34.87	35.11	33.90	34.27
3766	NASDAQ	WDFC	Fri, May 4, 2007	34.79	35.15	34.43	34.93
3765	NASDAQ	WDFC	Thu, May 3, 2007	35.01	35.01	34.48	34.73
3764	NASDAQ	WDFC	Wed, May 2, 2007	34.64	35.45	34.64	34.95
3763	NASDAQ	WDFC	Tue, May 1, 2007	34.54	35.02	34.15	34.69
3762	NASDAQ	WDFC	Mon, Apr 30, 2007	35.22	35.35	34.37	34.58
3761	NASDAQ	WDFC	Fri, Apr 27, 2007	35.12	35.41	34.91	35.13
3760	NASDAQ	WDFC	Thu, Apr 26, 2007	35.14	35.37	34.62	35.26
3759	NASDAQ	WDFC	Wed, Apr 25, 2007	35.20	35.50	35.10	35.23
3758	NASDAQ	WDFC	Tue, Apr 24, 2007	35.48	35.48	34.60	35.16
3757	NASDAQ	WDFC	Mon, Apr 23, 2007	35.07	35.48	35.07	35.34
3756	NASDAQ	WDFC	Fri, Apr 20, 2007	35.28	35.42	34.99	35.23
3755	NASDAQ	WDFC	Thu, Apr 19, 2007	35.02	35.32	34.69	34.97
3754	NASDAQ	WDFC	Wed, Apr 18, 2007	35.17	35.44	35.10	35.18
3753	NASDAQ	WDFC	Tue, Apr 17, 2007	36.66	36.66	34.95	35.37
3752	NASDAQ	WDFC	Mon, Apr 16, 2007	36.56	36.66	36.02	36.56
3751	NASDAQ	WDFC	Fri, Apr 13, 2007	36.50	36.53	35.82	36.51
3750	NASDAQ	WDFC	Thu, Apr 12, 2007	35.31	36.48	35.31	36.41
3749	NASDAQ	WDFC	Wed, Apr 11, 2007	36.50	36.50	35.32	35.81
3748	NASDAQ	WDFC	Tue, Apr 10, 2007	36.74	37.08	35.88	36.45
3747	NASDAQ	WDFC	Mon, Apr 9, 2007	34.26	37.86	34.25	36.84
3746	NASDAQ	WDFC	Thu, Apr 5, 2007	31.45	31.90	31.43	31.89
3745	NASDAQ	WDFC	Wed, Apr 4, 2007	31.65	31.87	31.52	31.63
3744	NASDAQ	WDFC	Tue, Apr 3, 2007	31.75	31.95	31.53	31.73
3743	NASDAQ	WDFC	Mon, Apr 2, 2007	31.84	32.04	31.53	31.72
3742	NASDAQ	WDFC	Fri, Mar 30, 2007	31.57	31.94	31.37	31.71
3741	NASDAQ	WDFC	Thu, Mar 29, 2007	31.71	31.98	31.31	31.48
3740	NASDAQ	WDFC	Wed, Mar 28, 2007	31.85	32.12	31.42	31.52
3739	NASDAQ	WDFC	Tue, Mar 27, 2007	32.49	32.49	31.59	31.91
3738	NASDAQ	WDFC	Mon, Mar 26, 2007	32.81	32.81	32.13	32.72
3737	NASDAQ	WDFC	Fri, Mar 23, 2007	33.09	33.09	32.27	32.91
3736	NASDAQ	WDFC	Thu, Mar 22, 2007	32.87	33.06	32.50	32.97
3735	NASDAQ	WDFC	Wed, Mar 21, 2007	32.16	32.84	31.85	32.84
3734	NASDAQ	WDFC	Tue, Mar 20, 2007	32.00	32.17	31.78	32.03
3733	NASDAQ	WDFC	Mon, Mar 19, 2007	31.79	32.09	31.79	32.04
3732	NASDAQ	WDFC	Fri, Mar 16, 2007	31.90	32.25	31.48	31.65
3731	NASDAQ	WDFC	Thu, Mar 15, 2007	31.59	31.91	31.48	31.91
3730	NASDAQ	WDFC	Wed, Mar 14, 2007	30.99	31.66	30.79	31.57
3729	NASDAQ	WDFC	Tue, Mar 13, 2007	32.22	32.22	31.03	31.06
3728	NASDAQ	WDFC	Mon, Mar 12, 2007	32.04	32.42	31.85	32.32
3727	NASDAQ	WDFC	Fri, Mar 9, 2007	31.37	32.11	31.34	32.11
3726	NASDAQ	WDFC	Thu, Mar 8, 2007	31.38	31.92	31.07	31.19
3725	NASDAQ	WDFC	Wed, Mar 7, 2007	31.47	31.65	31.02	31.19
3724	NASDAQ	WDFC	Tue, Mar 6, 2007	31.31	31.88	31.31	31.60
3723	NASDAQ	WDFC	Mon, Mar 5, 2007	31.44	32.21	31.11	31.14
3722	NASDAQ	WDFC	Fri, Mar 2, 2007	32.16	32.54	31.54	31.58
3721	NASDAQ	WDFC	Thu, Mar 1, 2007	31.70	32.88	31.70	32.08
3720	NASDAQ	WDFC	Wed, Feb 28, 2007	32.30	33.05	31.72	31.90
3719	NASDAQ	WDFC	Tue, Feb 27, 2007	33.49	33.60	32.20	32.20
3718	NASDAQ	WDFC	Mon, Feb 26, 2007	33.29	33.81	32.94	33.81
3717	NASDAQ	WDFC	Fri, Feb 23, 2007	33.29	33.48	33.18	33.31
3716	NASDAQ	WDFC	Thu, Feb 22, 2007	33.78	33.92	33.18	33.42
3715	NASDAQ	WDFC	Wed, Feb 21, 2007	33.30	34.00	33.30	33.81
3714	NASDAQ	WDFC	Tue, Feb 20, 2007	32.88	33.46	32.64	33.39
3713	NASDAQ	WDFC	Fri, Feb 16, 2007	33.19	33.20	32.97	33.01
3712	NASDAQ	WDFC	Thu, Feb 15, 2007	33.17	33.30	32.96	33.10
3711	NASDAQ	WDFC	Wed, Feb 14, 2007	33.11	33.52	33.05	33.16
3710	NASDAQ	WDFC	Tue, Feb 13, 2007	32.99	33.28	32.88	33.10
3709	NASDAQ	WDFC	Mon, Feb 12, 2007	32.83	33.07	32.67	32.86
3708	NASDAQ	WDFC	Fri, Feb 9, 2007	32.81	33.12	32.56	32.77
3707	NASDAQ	WDFC	Thu, Feb 8, 2007	33.13	33.13	32.91	33.13
3706	NASDAQ	WDFC	Wed, Feb 7, 2007	33.04	33.21	32.79	33.08
3705	NASDAQ	WDFC	Tue, Feb 6, 2007	33.21	33.21	32.86	33.03
3704	NASDAQ	WDFC	Mon, Feb 5, 2007	33.09	33.31	32.90	33.07
3703	NASDAQ	WDFC	Fri, Feb 2, 2007	33.06	33.25	32.90	33.25
3702	NASDAQ	WDFC	Thu, Feb 1, 2007	33.09	33.28	32.96	33.10
3701	NASDAQ	WDFC	Wed, Jan 31, 2007	33.01	33.07	32.68	32.93
3700	NASDAQ	WDFC	Tue, Jan 30, 2007	32.90	33.07	32.82	32.99
3699	NASDAQ	WDFC	Mon, Jan 29, 2007	32.85	33.15	32.79	32.99
3698	NASDAQ	WDFC	Fri, Jan 26, 2007	32.88	33.01	32.42	32.99
3697	NASDAQ	WDFC	Thu, Jan 25, 2007	32.93	32.93	32.52	32.75
3696	NASDAQ	WDFC	Wed, Jan 24, 2007	32.59	32.88	32.54	32.81
3695	NASDAQ	WDFC	Tue, Jan 23, 2007	32.63	33.12	32.46	32.60
3694	NASDAQ	WDFC	Mon, Jan 22, 2007	33.20	33.31	32.61	32.71
3693	NASDAQ	WDFC	Fri, Jan 19, 2007	32.46	33.33	32.46	33.11
3692	NASDAQ	WDFC	Thu, Jan 18, 2007	32.75	32.91	32.12	32.55
3691	NASDAQ	WDFC	Wed, Jan 17, 2007	32.69	33.07	32.69	32.85
3690	NASDAQ	WDFC	Tue, Jan 16, 2007	33.55	33.90	32.60	32.85
3689	NASDAQ	WDFC	Fri, Jan 12, 2007	33.15	33.60	32.63	33.44
3688	NASDAQ	WDFC	Thu, Jan 11, 2007	32.72	33.84	32.68	33.29
3687	NASDAQ	WDFC	Wed, Jan 10, 2007	32.78	32.84	31.66	32.73
3686	NASDAQ	WDFC	Tue, Jan 9, 2007	33.29	33.62	32.63	33.55
3685	NASDAQ	WDFC	Mon, Jan 8, 2007	33.21	33.69	32.90	33.44
3684	NASDAQ	WDFC	Fri, Jan 5, 2007	34.17	34.27	33.34	33.35
3683	NASDAQ	WDFC	Thu, Jan 4, 2007	34.00	34.35	33.82	34.19
3682	NASDAQ	WDFC	Wed, Jan 3, 2007	35.23	35.23	34.03	34.33
3681	NASDAQ	WDFC	Fri, Dec 29, 2006	35.40	35.52	34.81	34.87
3680	NASDAQ	WDFC	Thu, Dec 28, 2006	35.11	35.63	34.88	35.17
3679	NASDAQ	WDFC	Wed, Dec 27, 2006	34.99	35.54	34.91	35.25
3678	NASDAQ	WDFC	Tue, Dec 26, 2006	33.91	35.00	33.91	34.96
3677	NASDAQ	WDFC	Fri, Dec 22, 2006	34.27	34.30	34.00	34.16
3676	NASDAQ	WDFC	Thu, Dec 21, 2006	34.07	34.74	33.92	34.34
3675	NASDAQ	WDFC	Wed, Dec 20, 2006	34.44	34.44	34.04	34.07
3674	NASDAQ	WDFC	Tue, Dec 19, 2006	33.60	34.41	33.43	34.39
3673	NASDAQ	WDFC	Mon, Dec 18, 2006	33.81	33.90	33.39	33.63
3672	NASDAQ	WDFC	Fri, Dec 15, 2006	33.65	33.97	33.48	33.83
3671	NASDAQ	WDFC	Thu, Dec 14, 2006	33.13	33.75	33.11	33.48
3670	NASDAQ	WDFC	Wed, Dec 13, 2006	32.83	33.30	32.83	33.07
3669	NASDAQ	WDFC	Tue, Dec 12, 2006	32.70	32.87	32.55	32.78
3668	NASDAQ	WDFC	Mon, Dec 11, 2006	32.86	32.90	32.61	32.81
3667	NASDAQ	WDFC	Fri, Dec 8, 2006	32.90	33.03	32.48	32.99
3666	NASDAQ	WDFC	Thu, Dec 7, 2006	32.92	33.03	32.62	32.92
3665	NASDAQ	WDFC	Wed, Dec 6, 2006	32.68	33.01	32.59	32.96
3664	NASDAQ	WDFC	Tue, Dec 5, 2006	32.63	32.82	32.03	32.77
3663	NASDAQ	WDFC	Mon, Dec 4, 2006	32.34	32.68	31.84	32.63
3662	NASDAQ	WDFC	Fri, Dec 1, 2006	32.60	32.66	31.65	32.16
3661	NASDAQ	WDFC	Thu, Nov 30, 2006	32.90	32.90	32.39	32.50
3660	NASDAQ	WDFC	Wed, Nov 29, 2006	32.35	32.93	32.31	32.90
3659	NASDAQ	WDFC	Tue, Nov 28, 2006	31.52	32.33	31.52	32.33
3658	NASDAQ	WDFC	Mon, Nov 27, 2006	32.52	32.62	31.50	31.59
3657	NASDAQ	WDFC	Fri, Nov 24, 2006	32.27	32.60	32.27	32.53
3656	NASDAQ	WDFC	Wed, Nov 22, 2006	32.40	32.68	32.18	32.41
3655	NASDAQ	WDFC	Tue, Nov 21, 2006	32.88	32.88	32.19	32.50
3654	NASDAQ	WDFC	Mon, Nov 20, 2006	32.50	32.81	32.34	32.81
3653	NASDAQ	WDFC	Fri, Nov 17, 2006	32.45	32.50	32.14	32.48
3652	NASDAQ	WDFC	Thu, Nov 16, 2006	32.90	32.90	32.37	32.48
3651	NASDAQ	WDFC	Wed, Nov 15, 2006	32.53	32.87	32.18	32.77
3650	NASDAQ	WDFC	Tue, Nov 14, 2006	32.39	32.46	31.90	32.43
3649	NASDAQ	WDFC	Mon, Nov 13, 2006	32.86	33.08	32.34	32.39
3648	NASDAQ	WDFC	Fri, Nov 10, 2006	32.70	32.86	32.31	32.86
3647	NASDAQ	WDFC	Thu, Nov 9, 2006	33.43	33.43	32.59	32.77
3646	NASDAQ	WDFC	Wed, Nov 8, 2006	33.14	33.64	32.93	33.40
3645	NASDAQ	WDFC	Tue, Nov 7, 2006	33.60	33.99	33.11	33.24
3644	NASDAQ	WDFC	Mon, Nov 6, 2006	33.34	33.93	33.22	33.58
3643	NASDAQ	WDFC	Fri, Nov 3, 2006	33.00	33.69	32.96	33.20
3642	NASDAQ	WDFC	Thu, Nov 2, 2006	32.74	33.70	32.74	33.15
3641	NASDAQ	WDFC	Wed, Nov 1, 2006	34.04	34.13	32.81	32.92
3640	NASDAQ	WDFC	Tue, Oct 31, 2006	34.47	34.68	33.78	33.99
3639	NASDAQ	WDFC	Mon, Oct 30, 2006	34.13	34.68	34.05	34.34
3638	NASDAQ	WDFC	Fri, Oct 27, 2006	34.47	34.47	34.00	34.34
3637	NASDAQ	WDFC	Thu, Oct 26, 2006	34.07	34.56	33.63	34.45
3636	NASDAQ	WDFC	Wed, Oct 25, 2006	34.30	34.48	33.61	33.84
3635	NASDAQ	WDFC	Tue, Oct 24, 2006	34.00	34.54	33.84	34.20
3634	NASDAQ	WDFC	Mon, Oct 23, 2006	33.95	34.75	33.33	33.98
3633	NASDAQ	WDFC	Fri, Oct 20, 2006	34.00	34.05	33.48	33.97
3632	NASDAQ	WDFC	Thu, Oct 19, 2006	32.00	33.93	30.56	33.83
3631	NASDAQ	WDFC	Wed, Oct 18, 2006	36.12	36.12	35.54	35.58
3630	NASDAQ	WDFC	Tue, Oct 17, 2006	35.82	36.27	35.55	35.99
3629	NASDAQ	WDFC	Mon, Oct 16, 2006	36.00	36.29	35.75	36.15
3628	NASDAQ	WDFC	Fri, Oct 13, 2006	35.95	36.49	35.67	35.95
3627	NASDAQ	WDFC	Thu, Oct 12, 2006	36.48	36.49	35.62	36.24
3626	NASDAQ	WDFC	Wed, Oct 11, 2006	36.02	36.56	35.53	36.49
3625	NASDAQ	WDFC	Tue, Oct 10, 2006	36.37	36.37	35.52	36.13
3624	NASDAQ	WDFC	Mon, Oct 9, 2006	36.17	36.91	35.89	36.74
3623	NASDAQ	WDFC	Fri, Oct 6, 2006	37.14	37.18	36.04	36.64
3622	NASDAQ	WDFC	Thu, Oct 5, 2006	36.57	37.47	36.49	37.34
3621	NASDAQ	WDFC	Wed, Oct 4, 2006	35.71	36.61	35.13	36.46
3620	NASDAQ	WDFC	Tue, Oct 3, 2006	35.73	36.11	35.45	35.67
3619	NASDAQ	WDFC	Mon, Oct 2, 2006	35.49	36.29	35.14	35.69
3618	NASDAQ	WDFC	Fri, Sep 29, 2006	36.82	36.82	35.60	35.67
3617	NASDAQ	WDFC	Thu, Sep 28, 2006	36.60	36.83	36.42	36.79
3616	NASDAQ	WDFC	Wed, Sep 27, 2006	37.27	37.27	36.60	36.64
3615	NASDAQ	WDFC	Tue, Sep 26, 2006	37.25	37.47	36.91	37.27
3614	NASDAQ	WDFC	Mon, Sep 25, 2006	36.85	37.47	36.50	37.16
3613	NASDAQ	WDFC	Fri, Sep 22, 2006	36.65	36.66	36.10	36.37
3612	NASDAQ	WDFC	Thu, Sep 21, 2006	37.47	37.59	36.44	36.85
3611	NASDAQ	WDFC	Wed, Sep 20, 2006	37.00	37.59	36.87	37.32
3610	NASDAQ	WDFC	Tue, Sep 19, 2006	36.85	36.98	36.16	36.84
3609	NASDAQ	WDFC	Mon, Sep 18, 2006	37.25	37.38	36.92	37.05
3608	NASDAQ	WDFC	Fri, Sep 15, 2006	37.30	37.39	36.54	37.24
3607	NASDAQ	WDFC	Thu, Sep 14, 2006	36.83	37.16	36.48	37.02
3606	NASDAQ	WDFC	Wed, Sep 13, 2006	37.52	37.52	36.59	36.81
3605	NASDAQ	WDFC	Tue, Sep 12, 2006	36.26	37.47	35.85	37.41
3604	NASDAQ	WDFC	Mon, Sep 11, 2006	34.83	36.41	34.79	36.35
3603	NASDAQ	WDFC	Fri, Sep 8, 2006	35.21	35.26	34.84	34.98
3602	NASDAQ	WDFC	Thu, Sep 7, 2006	34.77	35.32	34.76	35.15
3601	NASDAQ	WDFC	Wed, Sep 6, 2006	34.94	35.07	34.75	34.82
3600	NASDAQ	WDFC	Tue, Sep 5, 2006	35.03	35.09	34.79	35.00
3599	NASDAQ	WDFC	Fri, Sep 1, 2006	35.04	35.20	34.46	34.88
3598	NASDAQ	WDFC	Thu, Aug 31, 2006	35.25	35.40	34.74	34.75
3597	NASDAQ	WDFC	Wed, Aug 30, 2006	34.89	35.38	34.40	35.05
3596	NASDAQ	WDFC	Tue, Aug 29, 2006	34.77	35.23	34.40	35.05
3595	NASDAQ	WDFC	Mon, Aug 28, 2006	34.41	34.58	33.71	34.58
3594	NASDAQ	WDFC	Fri, Aug 25, 2006	34.00	34.29	33.22	34.27
3593	NASDAQ	WDFC	Thu, Aug 24, 2006	33.74	34.02	33.51	33.98
3592	NASDAQ	WDFC	Wed, Aug 23, 2006	33.50	33.69	33.19	33.55
3591	NASDAQ	WDFC	Tue, Aug 22, 2006	33.50	33.50	33.27	33.50
3590	NASDAQ	WDFC	Mon, Aug 21, 2006	33.13	33.45	33.13	33.42
3589	NASDAQ	WDFC	Fri, Aug 18, 2006	33.54	33.54	32.90	33.32
3588	NASDAQ	WDFC	Thu, Aug 17, 2006	33.36	33.45	32.90	33.35
3587	NASDAQ	WDFC	Wed, Aug 16, 2006	33.23	33.63	32.78	33.34
3586	NASDAQ	WDFC	Tue, Aug 15, 2006	32.93	33.02	32.61	33.00
3585	NASDAQ	WDFC	Mon, Aug 14, 2006	32.73	33.00	32.20	32.54
3584	NASDAQ	WDFC	Fri, Aug 11, 2006	32.69	32.76	32.32	32.45
3583	NASDAQ	WDFC	Thu, Aug 10, 2006	32.36	33.00	32.07	32.61
3582	NASDAQ	WDFC	Wed, Aug 9, 2006	32.02	33.00	32.02	32.21
3581	NASDAQ	WDFC	Tue, Aug 8, 2006	32.77	33.00	31.66	31.72
3580	NASDAQ	WDFC	Mon, Aug 7, 2006	32.60	32.61	32.06	32.60
3579	NASDAQ	WDFC	Fri, Aug 4, 2006	33.06	33.06	31.98	32.55
3578	NASDAQ	WDFC	Thu, Aug 3, 2006	32.16	32.74	32.16	32.60
3577	NASDAQ	WDFC	Wed, Aug 2, 2006	32.53	32.85	32.16	32.21
3576	NASDAQ	WDFC	Tue, Aug 1, 2006	32.58	32.79	32.19	32.35
3575	NASDAQ	WDFC	Mon, Jul 31, 2006	32.31	33.15	32.04	32.61
3574	NASDAQ	WDFC	Fri, Jul 28, 2006	31.96	32.65	31.91	32.53
3573	NASDAQ	WDFC	Thu, Jul 27, 2006	32.06	32.44	31.77	31.89
3572	NASDAQ	WDFC	Wed, Jul 26, 2006	32.20	32.42	31.76	32.01
3571	NASDAQ	WDFC	Tue, Jul 25, 2006	32.43	32.66	31.94	32.17
3570	NASDAQ	WDFC	Mon, Jul 24, 2006	31.97	32.71	31.89	32.37
3569	NASDAQ	WDFC	Fri, Jul 21, 2006	32.19	32.50	31.64	31.97
3568	NASDAQ	WDFC	Thu, Jul 20, 2006	33.64	33.72	32.23	32.39
3567	NASDAQ	WDFC	Wed, Jul 19, 2006	32.39	33.56	32.30	33.51
3566	NASDAQ	WDFC	Tue, Jul 18, 2006	32.15	32.37	31.78	32.26
3565	NASDAQ	WDFC	Mon, Jul 17, 2006	31.33	32.21	31.10	31.98
3564	NASDAQ	WDFC	Fri, Jul 14, 2006	32.22	32.22	30.98	31.28
3563	NASDAQ	WDFC	Thu, Jul 13, 2006	31.89	32.64	30.71	31.85
3562	NASDAQ	WDFC	Wed, Jul 12, 2006	31.46	31.70	31.12	31.49
3561	NASDAQ	WDFC	Tue, Jul 11, 2006	31.00	31.56	29.98	31.39
3560	NASDAQ	WDFC	Mon, Jul 10, 2006	33.00	33.90	33.00	33.88
3559	NASDAQ	WDFC	Fri, Jul 7, 2006	34.03	34.03	32.87	32.94
3558	NASDAQ	WDFC	Thu, Jul 6, 2006	33.62	34.10	33.48	33.69
3557	NASDAQ	WDFC	Wed, Jul 5, 2006	33.94	33.94	33.05	33.42
3556	NASDAQ	WDFC	Mon, Jul 3, 2006	33.44	33.80	33.34	33.80
3555	NASDAQ	WDFC	Fri, Jun 30, 2006	33.00	33.60	32.41	33.57
3554	NASDAQ	WDFC	Thu, Jun 29, 2006	31.54	32.96	31.36	32.96
3553	NASDAQ	WDFC	Wed, Jun 28, 2006	31.17	31.42	30.80	31.37
3552	NASDAQ	WDFC	Tue, Jun 27, 2006	31.66	32.00	30.86	31.00
3551	NASDAQ	WDFC	Mon, Jun 26, 2006	31.33	31.80	31.33	31.59
3550	NASDAQ	WDFC	Fri, Jun 23, 2006	31.36	31.67	30.92	31.24
3549	NASDAQ	WDFC	Thu, Jun 22, 2006	31.57	31.57	31.06	31.32
3548	NASDAQ	WDFC	Wed, Jun 21, 2006	31.00	31.70	31.00	31.55
3547	NASDAQ	WDFC	Tue, Jun 20, 2006	31.19	31.66	30.97	31.06
3546	NASDAQ	WDFC	Mon, Jun 19, 2006	32.05	32.05	31.16	31.23
3545	NASDAQ	WDFC	Fri, Jun 16, 2006	31.74	32.15	31.14	32.06
3544	NASDAQ	WDFC	Thu, Jun 15, 2006	30.86	32.01	30.86	31.72
3543	NASDAQ	WDFC	Wed, Jun 14, 2006	30.86	31.02	29.91	30.82
3542	NASDAQ	WDFC	Tue, Jun 13, 2006	31.96	32.04	30.91	30.92
3541	NASDAQ	WDFC	Mon, Jun 12, 2006	33.14	33.17	32.00	32.00
3540	NASDAQ	WDFC	Fri, Jun 9, 2006	33.33	33.45	32.92	32.98
3539	NASDAQ	WDFC	Thu, Jun 8, 2006	32.70	33.36	32.15	33.22
3538	NASDAQ	WDFC	Wed, Jun 7, 2006	33.05	33.40	32.46	32.70
3537	NASDAQ	WDFC	Tue, Jun 6, 2006	32.21	32.97	31.80	32.91
3536	NASDAQ	WDFC	Mon, Jun 5, 2006	33.23	33.24	32.01	32.01
3535	NASDAQ	WDFC	Fri, Jun 2, 2006	33.69	33.82	32.72	33.13
3534	NASDAQ	WDFC	Thu, Jun 1, 2006	32.62	33.48	32.46	33.43
3533	NASDAQ	WDFC	Wed, May 31, 2006	32.49	33.01	32.08	32.53
3532	NASDAQ	WDFC	Tue, May 30, 2006	33.32	33.32	32.51	32.51
3531	NASDAQ	WDFC	Fri, May 26, 2006	33.66	33.67	32.77	33.40
3530	NASDAQ	WDFC	Thu, May 25, 2006	32.82	33.64	32.74	33.64
3529	NASDAQ	WDFC	Wed, May 24, 2006	31.85	32.82	31.22	32.74
3528	NASDAQ	WDFC	Tue, May 23, 2006	32.43	32.76	31.51	31.80
3527	NASDAQ	WDFC	Mon, May 22, 2006	32.05	33.03	31.61	32.56
3526	NASDAQ	WDFC	Fri, May 19, 2006	31.76	32.61	31.22	32.06
3525	NASDAQ	WDFC	Thu, May 18, 2006	31.79	32.26	31.73	31.94
3524	NASDAQ	WDFC	Wed, May 17, 2006	31.49	32.09	31.41	31.77
3523	NASDAQ	WDFC	Tue, May 16, 2006	31.97	32.04	31.24	31.79
3522	NASDAQ	WDFC	Mon, May 15, 2006	31.30	32.06	31.21	31.83
3521	NASDAQ	WDFC	Fri, May 12, 2006	31.82	32.05	31.30	31.34
3520	NASDAQ	WDFC	Thu, May 11, 2006	33.10	33.10	32.00	32.00
3519	NASDAQ	WDFC	Wed, May 10, 2006	33.35	33.35	32.90	33.05
3518	NASDAQ	WDFC	Tue, May 9, 2006	33.70	33.70	33.14	33.52
3517	NASDAQ	WDFC	Mon, May 8, 2006	32.70	33.49	32.53	33.39
3516	NASDAQ	WDFC	Fri, May 5, 2006	32.31	32.77	32.01	32.52
3515	NASDAQ	WDFC	Thu, May 4, 2006	32.32	32.50	31.99	32.02
3514	NASDAQ	WDFC	Wed, May 3, 2006	31.99	32.45	31.51	32.23
3513	NASDAQ	WDFC	Tue, May 2, 2006	31.36	32.00	31.20	31.91
3512	NASDAQ	WDFC	Mon, May 1, 2006	31.62	31.81	31.26	31.37
3511	NASDAQ	WDFC	Fri, Apr 28, 2006	31.49	31.86	31.00	31.43
3510	NASDAQ	WDFC	Thu, Apr 27, 2006	31.81	32.00	31.39	31.54
3509	NASDAQ	WDFC	Wed, Apr 26, 2006	31.59	32.00	31.26	31.75
3508	NASDAQ	WDFC	Tue, Apr 25, 2006	31.69	32.00	31.46	31.50
3507	NASDAQ	WDFC	Mon, Apr 24, 2006	32.00	32.38	31.82	31.87
3506	NASDAQ	WDFC	Fri, Apr 21, 2006	32.84	32.84	32.00	32.00
3505	NASDAQ	WDFC	Thu, Apr 20, 2006	32.11	32.77	31.70	32.48
3504	NASDAQ	WDFC	Wed, Apr 19, 2006	32.00	32.52	31.88	32.00
3503	NASDAQ	WDFC	Tue, Apr 18, 2006	32.50	32.98	32.26	32.49
3502	NASDAQ	WDFC	Mon, Apr 17, 2006	32.07	32.38	31.86	32.28
3501	NASDAQ	WDFC	Thu, Apr 13, 2006	32.28	32.55	31.88	31.98
3500	NASDAQ	WDFC	Wed, Apr 12, 2006	31.75	32.23	31.53	32.07
3499	NASDAQ	WDFC	Tue, Apr 11, 2006	31.92	32.67	31.63	31.74
3498	NASDAQ	WDFC	Mon, Apr 10, 2006	31.58	31.84	31.45	31.60
3497	NASDAQ	WDFC	Fri, Apr 7, 2006	32.28	32.45	31.40	31.40
3496	NASDAQ	WDFC	Thu, Apr 6, 2006	32.55	33.40	31.86	31.97
3495	NASDAQ	WDFC	Wed, Apr 5, 2006	31.51	31.51	30.65	31.16
3494	NASDAQ	WDFC	Tue, Apr 4, 2006	31.36	31.95	30.00	31.66
3493	NASDAQ	WDFC	Mon, Apr 3, 2006	30.93	31.65	30.69	31.28
3492	NASDAQ	WDFC	Fri, Mar 31, 2006	30.14	30.85	29.92	30.85
3491	NASDAQ	WDFC	Thu, Mar 30, 2006	30.41	30.73	29.81	29.99
3490	NASDAQ	WDFC	Wed, Mar 29, 2006	29.97	30.49	29.71	30.44
3489	NASDAQ	WDFC	Tue, Mar 28, 2006	30.76	30.83	29.72	29.85
3488	NASDAQ	WDFC	Mon, Mar 27, 2006	30.81	30.86	30.35	30.86
3487	NASDAQ	WDFC	Fri, Mar 24, 2006	30.47	30.96	30.34	30.87
3486	NASDAQ	WDFC	Thu, Mar 23, 2006	30.78	30.89	30.12	30.52
3485	NASDAQ	WDFC	Wed, Mar 22, 2006	29.72	30.94	29.72	30.94
3484	NASDAQ	WDFC	Tue, Mar 21, 2006	30.47	30.65	29.88	29.93
3483	NASDAQ	WDFC	Mon, Mar 20, 2006	30.82	31.10	30.35	30.62
3482	NASDAQ	WDFC	Fri, Mar 17, 2006	30.82	31.14	30.63	30.96
3481	NASDAQ	WDFC	Thu, Mar 16, 2006	30.41	30.77	30.41	30.69
3480	NASDAQ	WDFC	Wed, Mar 15, 2006	30.25	30.33	30.08	30.30
3479	NASDAQ	WDFC	Tue, Mar 14, 2006	30.02	30.47	29.75	30.10
3478	NASDAQ	WDFC	Mon, Mar 13, 2006	30.33	30.33	29.86	29.97
3477	NASDAQ	WDFC	Fri, Mar 10, 2006	29.70	30.26	29.41	30.15
3476	NASDAQ	WDFC	Thu, Mar 9, 2006	29.82	30.12	29.45	29.66
3475	NASDAQ	WDFC	Wed, Mar 8, 2006	29.90	30.16	29.69	29.90
3474	NASDAQ	WDFC	Tue, Mar 7, 2006	30.03	30.28	29.88	30.01
3473	NASDAQ	WDFC	Mon, Mar 6, 2006	30.01	30.38	30.01	30.16
3472	NASDAQ	WDFC	Fri, Mar 3, 2006	30.04	30.60	30.00	30.16
3471	NASDAQ	WDFC	Thu, Mar 2, 2006	30.20	30.63	30.07	30.26
3470	NASDAQ	WDFC	Wed, Mar 1, 2006	30.47	30.77	30.09	30.32
3469	NASDAQ	WDFC	Tue, Feb 28, 2006	30.29	30.75	30.08	30.53
3468	NASDAQ	WDFC	Mon, Feb 27, 2006	30.57	30.98	30.05	30.20
3467	NASDAQ	WDFC	Fri, Feb 24, 2006	30.02	30.65	29.84	30.65
3466	NASDAQ	WDFC	Thu, Feb 23, 2006	30.03	30.68	29.25	30.17
3465	NASDAQ	WDFC	Wed, Feb 22, 2006	30.27	31.02	30.09	30.19
3464	NASDAQ	WDFC	Tue, Feb 21, 2006	30.74	30.80	29.53	30.07
3463	NASDAQ	WDFC	Fri, Feb 17, 2006	31.85	31.85	30.64	30.92
3462	NASDAQ	WDFC	Thu, Feb 16, 2006	31.56	31.85	30.98	31.85
3461	NASDAQ	WDFC	Wed, Feb 15, 2006	30.90	31.80	30.71	31.80
3460	NASDAQ	WDFC	Tue, Feb 14, 2006	30.21	30.87	29.90	30.76
3459	NASDAQ	WDFC	Mon, Feb 13, 2006	30.23	30.67	29.94	30.22
3458	NASDAQ	WDFC	Fri, Feb 10, 2006	30.09	30.57	29.68	30.44
3457	NASDAQ	WDFC	Thu, Feb 9, 2006	30.09	30.81	30.00	30.25
3456	NASDAQ	WDFC	Wed, Feb 8, 2006	29.79	30.38	29.68	30.20
3455	NASDAQ	WDFC	Tue, Feb 7, 2006	30.67	30.97	29.61	29.81
3454	NASDAQ	WDFC	Mon, Feb 6, 2006	30.50	30.92	30.21	30.84
3453	NASDAQ	WDFC	Fri, Feb 3, 2006	30.12	30.98	30.12	30.70
3452	NASDAQ	WDFC	Thu, Feb 2, 2006	31.33	31.52	30.02	30.38
3451	NASDAQ	WDFC	Wed, Feb 1, 2006	31.44	31.59	31.08	31.52
3450	NASDAQ	WDFC	Tue, Jan 31, 2006	30.78	31.61	30.71	31.41
3449	NASDAQ	WDFC	Mon, Jan 30, 2006	31.11	31.15	30.63	30.95
3448	NASDAQ	WDFC	Fri, Jan 27, 2006	30.96	31.40	30.67	31.10
3447	NASDAQ	WDFC	Thu, Jan 26, 2006	30.70	31.08	30.26	31.06
3446	NASDAQ	WDFC	Wed, Jan 25, 2006	30.43	30.72	29.91	30.29
3445	NASDAQ	WDFC	Tue, Jan 24, 2006	29.66	30.89	29.64	30.55
3444	NASDAQ	WDFC	Mon, Jan 23, 2006	29.67	29.87	29.27	29.74
3443	NASDAQ	WDFC	Fri, Jan 20, 2006	30.19	30.19	29.08	29.46
3442	NASDAQ	WDFC	Thu, Jan 19, 2006	29.46	30.07	29.33	29.99
3441	NASDAQ	WDFC	Wed, Jan 18, 2006	29.41	30.13	29.17	29.41
3440	NASDAQ	WDFC	Tue, Jan 17, 2006	30.00	30.08	29.50	29.65
3439	NASDAQ	WDFC	Fri, Jan 13, 2006	30.00	30.69	29.53	30.00
3438	NASDAQ	WDFC	Thu, Jan 12, 2006	28.94	29.22	28.60	28.62
3437	NASDAQ	WDFC	Wed, Jan 11, 2006	29.40	29.40	28.10	28.77
3436	NASDAQ	WDFC	Tue, Jan 10, 2006	29.00	30.44	28.59	29.25
3435	NASDAQ	WDFC	Mon, Jan 9, 2006	27.05	27.66	27.05	27.27
3434	NASDAQ	WDFC	Fri, Jan 6, 2006	27.07	27.15	26.79	27.10
3433	NASDAQ	WDFC	Thu, Jan 5, 2006	26.70	27.01	26.65	26.87
3432	NASDAQ	WDFC	Wed, Jan 4, 2006	26.44	26.96	26.21	26.92
3431	NASDAQ	WDFC	Tue, Jan 3, 2006	26.61	26.90	26.06	26.57
3430	NASDAQ	WDFC	Fri, Dec 30, 2005	26.55	26.55	26.00	26.26
3429	NASDAQ	WDFC	Thu, Dec 29, 2005	27.25	27.25	26.65	26.65
3428	NASDAQ	WDFC	Wed, Dec 28, 2005	26.80	27.29	26.68	27.23
3427	NASDAQ	WDFC	Tue, Dec 27, 2005	27.26	27.58	26.71	26.71
3426	NASDAQ	WDFC	Fri, Dec 23, 2005	27.33	27.45	27.29	27.39
3425	NASDAQ	WDFC	Thu, Dec 22, 2005	27.29	27.50	27.29	27.47
3424	NASDAQ	WDFC	Wed, Dec 21, 2005	27.26	27.46	27.25	27.40
3423	NASDAQ	WDFC	Tue, Dec 20, 2005	27.38	27.75	27.25	27.42
3422	NASDAQ	WDFC	Mon, Dec 19, 2005	27.50	27.72	27.35	27.45
3421	NASDAQ	WDFC	Fri, Dec 16, 2005	27.78	27.89	27.49	27.51
3420	NASDAQ	WDFC	Thu, Dec 15, 2005	27.58	27.75	27.30	27.71
3419	NASDAQ	WDFC	Wed, Dec 14, 2005	27.85	27.90	27.55	27.80
3418	NASDAQ	WDFC	Tue, Dec 13, 2005	27.61	27.94	27.35	27.87
3417	NASDAQ	WDFC	Mon, Dec 12, 2005	27.98	28.02	27.65	27.79
3416	NASDAQ	WDFC	Fri, Dec 9, 2005	27.99	28.02	27.56	27.79
3415	NASDAQ	WDFC	Thu, Dec 8, 2005	27.42	28.02	27.42	27.89
3414	NASDAQ	WDFC	Wed, Dec 7, 2005	28.29	28.66	27.54	27.57
3413	NASDAQ	WDFC	Tue, Dec 6, 2005	28.38	28.80	27.79	28.47
3412	NASDAQ	WDFC	Mon, Dec 5, 2005	28.16	28.57	27.99	28.11
3411	NASDAQ	WDFC	Fri, Dec 2, 2005	28.44	28.59	28.00	28.36
3410	NASDAQ	WDFC	Thu, Dec 1, 2005	27.61	28.69	27.60	28.46
3409	NASDAQ	WDFC	Wed, Nov 30, 2005	26.75	27.59	26.75	27.47
3408	NASDAQ	WDFC	Tue, Nov 29, 2005	26.77	27.35	26.72	26.92
3407	NASDAQ	WDFC	Mon, Nov 28, 2005	27.50	27.57	26.60	26.67
3406	NASDAQ	WDFC	Fri, Nov 25, 2005	27.89	27.89	27.59	27.59
3405	NASDAQ	WDFC	Wed, Nov 23, 2005	28.10	28.10	27.71	27.82
3404	NASDAQ	WDFC	Tue, Nov 22, 2005	28.10	28.31	27.63	28.16
3403	NASDAQ	WDFC	Mon, Nov 21, 2005	28.40	28.58	28.20	28.29
3402	NASDAQ	WDFC	Fri, Nov 18, 2005	28.63	28.63	28.22	28.40
3401	NASDAQ	WDFC	Thu, Nov 17, 2005	28.13	28.48	28.07	28.25
3400	NASDAQ	WDFC	Wed, Nov 16, 2005	28.20	28.40	27.69	28.02
3399	NASDAQ	WDFC	Tue, Nov 15, 2005	28.20	28.50	27.84	28.21
3398	NASDAQ	WDFC	Mon, Nov 14, 2005	28.40	28.69	28.25	28.35
3397	NASDAQ	WDFC	Fri, Nov 11, 2005	27.96	28.48	27.96	28.22
3396	NASDAQ	WDFC	Thu, Nov 10, 2005	28.08	28.49	27.93	28.20
3395	NASDAQ	WDFC	Wed, Nov 9, 2005	27.80	28.43	27.79	28.06
3394	NASDAQ	WDFC	Tue, Nov 8, 2005	28.45	28.45	27.20	27.88
3393	NASDAQ	WDFC	Mon, Nov 7, 2005	27.72	27.72	27.26	27.51
3392	NASDAQ	WDFC	Fri, Nov 4, 2005	27.25	27.57	27.23	27.56
3391	NASDAQ	WDFC	Thu, Nov 3, 2005	27.76	27.92	27.35	27.42
3390	NASDAQ	WDFC	Wed, Nov 2, 2005	26.95	27.62	26.82	27.62
3389	NASDAQ	WDFC	Tue, Nov 1, 2005	27.02	27.48	26.60	26.99
3388	NASDAQ	WDFC	Mon, Oct 31, 2005	27.06	27.63	27.06	27.53
3387	NASDAQ	WDFC	Fri, Oct 28, 2005	26.91	27.53	26.82	26.99
3386	NASDAQ	WDFC	Thu, Oct 27, 2005	27.17	27.60	26.88	26.91
3385	NASDAQ	WDFC	Wed, Oct 26, 2005	27.08	27.36	26.88	27.06
3384	NASDAQ	WDFC	Tue, Oct 25, 2005	27.03	27.13	26.87	26.95
3383	NASDAQ	WDFC	Mon, Oct 24, 2005	27.29	27.70	27.00	27.13
3382	NASDAQ	WDFC	Fri, Oct 21, 2005	27.00	27.49	27.00	27.09
3381	NASDAQ	WDFC	Thu, Oct 20, 2005	27.39	27.39	27.00	27.20
3380	NASDAQ	WDFC	Wed, Oct 19, 2005	27.11	27.61	27.07	27.46
3379	NASDAQ	WDFC	Tue, Oct 18, 2005	27.73	27.89	27.25	27.27
3378	NASDAQ	WDFC	Mon, Oct 17, 2005	27.74	27.74	27.10	27.62
3377	NASDAQ	WDFC	Fri, Oct 14, 2005	26.93	27.84	26.75	27.83
3376	NASDAQ	WDFC	Thu, Oct 13, 2005	26.45	27.10	26.36	26.92
3375	NASDAQ	WDFC	Wed, Oct 12, 2005	26.86	27.00	26.58	26.65
3374	NASDAQ	WDFC	Tue, Oct 11, 2005	27.11	27.17	26.85	26.97
3373	NASDAQ	WDFC	Mon, Oct 10, 2005	27.11	27.25	26.82	26.84
3372	NASDAQ	WDFC	Fri, Oct 7, 2005	26.12	26.12	25.71	25.90
3371	NASDAQ	WDFC	Thu, Oct 6, 2005	25.50	26.08	25.35	25.83
3370	NASDAQ	WDFC	Wed, Oct 5, 2005	26.26	26.45	25.38	25.38
3369	NASDAQ	WDFC	Tue, Oct 4, 2005	26.74	26.94	26.12	26.53
3368	NASDAQ	WDFC	Mon, Oct 3, 2005	26.46	26.71	26.37	26.71
3367	NASDAQ	WDFC	Fri, Sep 30, 2005	26.41	26.60	26.02	26.51
3366	NASDAQ	WDFC	Thu, Sep 29, 2005	26.12	26.56	25.94	26.34
3365	NASDAQ	WDFC	Wed, Sep 28, 2005	26.30	26.51	26.00	26.15
3364	NASDAQ	WDFC	Tue, Sep 27, 2005	26.69	26.72	26.10	26.31
3363	NASDAQ	WDFC	Mon, Sep 26, 2005	26.97	26.99	26.11	26.73
3362	NASDAQ	WDFC	Fri, Sep 23, 2005	26.67	26.85	26.29	26.70
3361	NASDAQ	WDFC	Thu, Sep 22, 2005	27.41	27.42	26.22	26.74
3360	NASDAQ	WDFC	Wed, Sep 21, 2005	27.19	27.57	27.03	27.55
3359	NASDAQ	WDFC	Tue, Sep 20, 2005	27.88	27.88	27.31	27.40
3358	NASDAQ	WDFC	Mon, Sep 19, 2005	27.50	27.70	27.42	27.62
3357	NASDAQ	WDFC	Fri, Sep 16, 2005	27.50	27.78	27.36	27.61
3356	NASDAQ	WDFC	Thu, Sep 15, 2005	27.33	27.72	27.32	27.50
3355	NASDAQ	WDFC	Wed, Sep 14, 2005	27.59	27.79	27.25	27.47
3354	NASDAQ	WDFC	Tue, Sep 13, 2005	27.84	27.90	27.30	27.52
3353	NASDAQ	WDFC	Mon, Sep 12, 2005	27.89	28.25	27.72	28.01
3352	NASDAQ	WDFC	Fri, Sep 9, 2005	27.98	28.49	27.90	28.09
3351	NASDAQ	WDFC	Thu, Sep 8, 2005	28.28	28.50	27.98	28.25
3350	NASDAQ	WDFC	Wed, Sep 7, 2005	28.81	29.01	28.40	28.58
3349	NASDAQ	WDFC	Tue, Sep 6, 2005	28.39	29.22	28.39	28.68
3348	NASDAQ	WDFC	Fri, Sep 2, 2005	28.70	28.89	28.33	28.56
3347	NASDAQ	WDFC	Thu, Sep 1, 2005	28.70	29.03	28.45	28.86
3346	NASDAQ	WDFC	Wed, Aug 31, 2005	28.51	28.90	28.03	28.84
3345	NASDAQ	WDFC	Tue, Aug 30, 2005	28.34	29.08	28.23	28.79
3344	NASDAQ	WDFC	Mon, Aug 29, 2005	27.99	28.67	27.57	28.62
3343	NASDAQ	WDFC	Fri, Aug 26, 2005	28.30	28.34	27.65	27.98
3342	NASDAQ	WDFC	Thu, Aug 25, 2005	27.68	28.43	27.39	28.31
3341	NASDAQ	WDFC	Wed, Aug 24, 2005	27.64	28.02	27.24	27.69
3340	NASDAQ	WDFC	Tue, Aug 23, 2005	27.32	27.87	27.23	27.74
3339	NASDAQ	WDFC	Mon, Aug 22, 2005	27.30	27.51	27.19	27.45
3338	NASDAQ	WDFC	Fri, Aug 19, 2005	27.28	27.50	27.19	27.23
3337	NASDAQ	WDFC	Thu, Aug 18, 2005	27.10	27.53	26.67	27.43
3336	NASDAQ	WDFC	Wed, Aug 17, 2005	27.37	27.50	27.18	27.18
3335	NASDAQ	WDFC	Tue, Aug 16, 2005	27.46	28.04	27.33	27.44
3334	NASDAQ	WDFC	Mon, Aug 15, 2005	27.75	28.11	27.62	27.87
3333	NASDAQ	WDFC	Fri, Aug 12, 2005	27.90	28.20	27.76	27.82
3332	NASDAQ	WDFC	Thu, Aug 11, 2005	27.95	28.20	27.88	28.14
3331	NASDAQ	WDFC	Wed, Aug 10, 2005	28.20	28.59	27.73	28.00
3330	NASDAQ	WDFC	Tue, Aug 9, 2005	28.01	28.20	28.01	28.11
3329	NASDAQ	WDFC	Mon, Aug 8, 2005	28.25	28.28	28.02	28.15
3328	NASDAQ	WDFC	Fri, Aug 5, 2005	28.40	28.44	28.00	28.15
3327	NASDAQ	WDFC	Thu, Aug 4, 2005	29.09	29.09	28.51	28.53
3326	NASDAQ	WDFC	Wed, Aug 3, 2005	29.33	29.33	28.81	28.96
3325	NASDAQ	WDFC	Tue, Aug 2, 2005	28.96	29.50	28.96	29.22
3324	NASDAQ	WDFC	Mon, Aug 1, 2005	28.94	29.16	28.53	29.04
3323	NASDAQ	WDFC	Fri, Jul 29, 2005	29.00	29.36	28.54	28.73
3322	NASDAQ	WDFC	Thu, Jul 28, 2005	28.79	29.18	28.38	29.17
3321	NASDAQ	WDFC	Wed, Jul 27, 2005	29.33	29.33	28.34	28.90
3320	NASDAQ	WDFC	Tue, Jul 26, 2005	28.93	29.49	28.93	29.29
3319	NASDAQ	WDFC	Mon, Jul 25, 2005	29.50	29.60	28.63	28.67
3318	NASDAQ	WDFC	Fri, Jul 22, 2005	28.42	29.50	28.42	29.50
3317	NASDAQ	WDFC	Thu, Jul 21, 2005	28.35	29.01	28.20	28.35
3316	NASDAQ	WDFC	Wed, Jul 20, 2005	28.10	28.84	27.99	28.34
3315	NASDAQ	WDFC	Tue, Jul 19, 2005	28.00	28.39	27.88	28.30
3314	NASDAQ	WDFC	Mon, Jul 18, 2005	28.00	28.12	27.92	28.01
3313	NASDAQ	WDFC	Fri, Jul 15, 2005	28.29	28.69	28.00	28.09
3312	NASDAQ	WDFC	Thu, Jul 14, 2005	28.97	29.22	28.24	28.70
3311	NASDAQ	WDFC	Wed, Jul 13, 2005	28.83	29.22	28.67	28.68
3310	NASDAQ	WDFC	Tue, Jul 12, 2005	29.00	29.07	28.58	28.58
3309	NASDAQ	WDFC	Mon, Jul 11, 2005	28.15	29.82	28.15	29.05
3308	NASDAQ	WDFC	Fri, Jul 8, 2005	27.87	28.19	27.67	28.11
3307	NASDAQ	WDFC	Thu, Jul 7, 2005	27.61	28.05	27.61	27.83
3306	NASDAQ	WDFC	Wed, Jul 6, 2005	28.41	28.70	27.81	27.89
3305	NASDAQ	WDFC	Tue, Jul 5, 2005	27.50	28.59	27.48	28.44
3304	NASDAQ	WDFC	Fri, Jul 1, 2005	28.34	28.60	27.15	27.72
3303	NASDAQ	WDFC	Thu, Jun 30, 2005	28.25	30.00	27.91	27.93
3302	NASDAQ	WDFC	Wed, Jun 29, 2005	29.10	29.89	29.01	29.60
3301	NASDAQ	WDFC	Tue, Jun 28, 2005	27.83	29.44	27.60	29.32
3300	NASDAQ	WDFC	Mon, Jun 27, 2005	28.12	28.12	27.71	27.74
3299	NASDAQ	WDFC	Fri, Jun 24, 2005	27.94	28.28	27.62	28.21
3298	NASDAQ	WDFC	Thu, Jun 23, 2005	28.48	28.87	28.00	28.00
3297	NASDAQ	WDFC	Wed, Jun 22, 2005	28.55	29.00	28.28	28.70
3296	NASDAQ	WDFC	Tue, Jun 21, 2005	28.38	28.55	28.29	28.42
3295	NASDAQ	WDFC	Mon, Jun 20, 2005	28.20	28.65	28.18	28.55
3294	NASDAQ	WDFC	Fri, Jun 17, 2005	25.38	29.11	19.37	28.49
3293	NASDAQ	WDFC	Thu, Jun 16, 2005	29.41	29.44	28.93	29.44
3292	NASDAQ	WDFC	Wed, Jun 15, 2005	29.06	29.44	28.73	29.19
3291	NASDAQ	WDFC	Tue, Jun 14, 2005	28.10	29.05	28.01	28.84
3290	NASDAQ	WDFC	Mon, Jun 13, 2005	28.38	28.38	28.04	28.30
3289	NASDAQ	WDFC	Fri, Jun 10, 2005	28.31	28.32	27.92	28.27
3288	NASDAQ	WDFC	Thu, Jun 9, 2005	28.41	28.41	27.90	28.00
3287	NASDAQ	WDFC	Wed, Jun 8, 2005	28.33	28.75	28.01	28.10
3286	NASDAQ	WDFC	Tue, Jun 7, 2005	28.67	29.04	28.37	28.40
3285	NASDAQ	WDFC	Mon, Jun 6, 2005	28.47	28.96	28.31	28.48
3284	NASDAQ	WDFC	Fri, Jun 3, 2005	29.02	29.02	28.24	28.43
3283	NASDAQ	WDFC	Thu, Jun 2, 2005	29.43	29.54	28.79	29.22
3282	NASDAQ	WDFC	Wed, Jun 1, 2005	29.09	29.62	29.07	29.44
3281	NASDAQ	WDFC	Tue, May 31, 2005	29.08	29.17	28.75	28.98
3280	NASDAQ	WDFC	Fri, May 27, 2005	29.28	29.64	29.20	29.34
3279	NASDAQ	WDFC	Thu, May 26, 2005	29.33	29.94	29.33	29.77
3278	NASDAQ	WDFC	Wed, May 25, 2005	29.60	30.35	29.14	29.39
3277	NASDAQ	WDFC	Tue, May 24, 2005	29.00	29.90	29.00	29.90
3276	NASDAQ	WDFC	Mon, May 23, 2005	29.48	30.31	29.34	29.39
3275	NASDAQ	WDFC	Fri, May 20, 2005	29.96	30.00	29.54	29.77
3274	NASDAQ	WDFC	Thu, May 19, 2005	29.60	30.05	29.60	29.77
3273	NASDAQ	WDFC	Wed, May 18, 2005	29.27	29.99	29.14	29.84
3272	NASDAQ	WDFC	Tue, May 17, 2005	28.36	29.19	28.30	29.08
3271	NASDAQ	WDFC	Mon, May 16, 2005	28.01	28.80	28.00	28.71
3270	NASDAQ	WDFC	Fri, May 13, 2005	28.36	28.36	27.87	28.02
3269	NASDAQ	WDFC	Thu, May 12, 2005	28.51	28.90	27.91	28.16
3268	NASDAQ	WDFC	Wed, May 11, 2005	28.87	29.09	28.02	28.37
3267	NASDAQ	WDFC	Tue, May 10, 2005	28.93	28.98	28.53	28.91
3266	NASDAQ	WDFC	Mon, May 9, 2005	28.77	29.15	28.32	29.08
3265	NASDAQ	WDFC	Fri, May 6, 2005	28.76	29.10	28.25	28.93
3264	NASDAQ	WDFC	Thu, May 5, 2005	28.94	28.94	28.24	28.55
3263	NASDAQ	WDFC	Wed, May 4, 2005	28.66	28.95	28.32	28.93
3262	NASDAQ	WDFC	Tue, May 3, 2005	28.25	28.84	28.00	28.73
3261	NASDAQ	WDFC	Mon, May 2, 2005	27.90	28.53	27.90	28.53
3260	NASDAQ	WDFC	Fri, Apr 29, 2005	29.19	29.19	27.56	28.04
3259	NASDAQ	WDFC	Thu, Apr 28, 2005	29.57	29.57	28.86	29.00
3258	NASDAQ	WDFC	Wed, Apr 27, 2005	29.31	29.78	28.97	29.64
3257	NASDAQ	WDFC	Tue, Apr 26, 2005	29.50	30.11	29.08	29.55
3256	NASDAQ	WDFC	Mon, Apr 25, 2005	29.93	30.45	29.60	29.61
3255	NASDAQ	WDFC	Fri, Apr 22, 2005	29.72	30.16	29.72	29.99
3254	NASDAQ	WDFC	Thu, Apr 21, 2005	29.85	30.45	29.62	30.00
3253	NASDAQ	WDFC	Wed, Apr 20, 2005	30.39	30.39	29.21	29.80
3252	NASDAQ	WDFC	Tue, Apr 19, 2005	30.24	30.24	29.60	30.01
3251	NASDAQ	WDFC	Mon, Apr 18, 2005	30.10	32.00	29.30	30.35
3250	NASDAQ	WDFC	Fri, Apr 15, 2005	30.72	30.96	30.06	30.41
3249	NASDAQ	WDFC	Thu, Apr 14, 2005	31.00	31.10	30.40	30.75
3248	NASDAQ	WDFC	Wed, Apr 13, 2005	30.99	31.33	30.70	31.26
3247	NASDAQ	WDFC	Tue, Apr 12, 2005	30.51	31.32	30.26	31.12
3246	NASDAQ	WDFC	Mon, Apr 11, 2005	30.41	30.81	30.23	30.54
3245	NASDAQ	WDFC	Fri, Apr 8, 2005	30.89	30.96	30.22	30.75
3244	NASDAQ	WDFC	Thu, Apr 7, 2005	31.98	32.30	30.50	32.26
3243	NASDAQ	WDFC	Wed, Apr 6, 2005	33.29	33.30	32.36	32.38
3242	NASDAQ	WDFC	Tue, Apr 5, 2005	32.83	33.43	32.42	33.10
3241	NASDAQ	WDFC	Mon, Apr 4, 2005	32.72	33.58	32.19	33.11
3240	NASDAQ	WDFC	Fri, Apr 1, 2005	32.90	33.26	32.49	33.09
3239	NASDAQ	WDFC	Thu, Mar 31, 2005	32.96	32.96	32.03	32.49
3238	NASDAQ	WDFC	Wed, Mar 30, 2005	31.87	33.76	31.87	32.78
3237	NASDAQ	WDFC	Tue, Mar 29, 2005	32.68	32.85	31.51	31.63
3236	NASDAQ	WDFC	Mon, Mar 28, 2005	32.35	33.00	32.02	32.36
3235	NASDAQ	WDFC	Thu, Mar 24, 2005	32.64	32.99	32.32	32.50
3234	NASDAQ	WDFC	Wed, Mar 23, 2005	32.74	32.74	32.12	32.35
3233	NASDAQ	WDFC	Tue, Mar 22, 2005	32.42	32.62	32.16	32.46
3232	NASDAQ	WDFC	Mon, Mar 21, 2005	32.75	32.75	31.91	32.10
3231	NASDAQ	WDFC	Fri, Mar 18, 2005	32.89	32.99	31.99	32.60
3230	NASDAQ	WDFC	Thu, Mar 17, 2005	33.25	33.39	32.22	32.74
3229	NASDAQ	WDFC	Wed, Mar 16, 2005	32.53	33.15	32.13	33.15
3228	NASDAQ	WDFC	Tue, Mar 15, 2005	33.00	33.06	32.70	32.76
3227	NASDAQ	WDFC	Mon, Mar 14, 2005	32.10	33.00	32.10	32.93
3226	NASDAQ	WDFC	Fri, Mar 11, 2005	32.72	32.72	31.98	32.22
3225	NASDAQ	WDFC	Thu, Mar 10, 2005	32.79	32.79	31.78	32.37
3224	NASDAQ	WDFC	Wed, Mar 9, 2005	32.10	32.99	31.80	32.51
3223	NASDAQ	WDFC	Tue, Mar 8, 2005	32.99	32.99	32.35	32.50
3222	NASDAQ	WDFC	Mon, Mar 7, 2005	33.50	33.50	32.52	32.85
3221	NASDAQ	WDFC	Fri, Mar 4, 2005	33.50	33.50	32.48	32.68
3220	NASDAQ	WDFC	Thu, Mar 3, 2005	32.60	33.35	32.50	32.79
3219	NASDAQ	WDFC	Wed, Mar 2, 2005	33.02	33.50	32.55	32.75
3218	NASDAQ	WDFC	Tue, Mar 1, 2005	32.72	33.41	32.31	33.30
3217	NASDAQ	WDFC	Mon, Feb 28, 2005	31.93	32.84	30.73	32.76
3216	NASDAQ	WDFC	Fri, Feb 25, 2005	32.82	33.23	32.51	32.85
3215	NASDAQ	WDFC	Thu, Feb 24, 2005	32.41	32.93	32.15	32.89
3214	NASDAQ	WDFC	Wed, Feb 23, 2005	32.85	32.96	32.18	32.60
3213	NASDAQ	WDFC	Tue, Feb 22, 2005	32.48	32.88	32.20	32.65
3212	NASDAQ	WDFC	Fri, Feb 18, 2005	33.85	33.85	32.87	33.05
3211	NASDAQ	WDFC	Thu, Feb 17, 2005	34.18	34.18	32.81	33.73
3210	NASDAQ	WDFC	Wed, Feb 16, 2005	33.20	33.93	32.71	33.57
3209	NASDAQ	WDFC	Tue, Feb 15, 2005	33.74	33.94	32.80	33.72
3208	NASDAQ	WDFC	Mon, Feb 14, 2005	32.51	33.34	31.84	32.87
3207	NASDAQ	WDFC	Fri, Feb 11, 2005	31.96	33.22	31.96	32.89
3206	NASDAQ	WDFC	Thu, Feb 10, 2005	32.24	32.30	31.20	32.30
3205	NASDAQ	WDFC	Wed, Feb 9, 2005	33.04	33.79	31.75	31.76
3204	NASDAQ	WDFC	Tue, Feb 8, 2005	32.78	33.51	32.44	33.44
3203	NASDAQ	WDFC	Mon, Feb 7, 2005	32.20	33.10	32.20	33.08
3202	NASDAQ	WDFC	Fri, Feb 4, 2005	32.25	32.75	32.15	32.75
3201	NASDAQ	WDFC	Thu, Feb 3, 2005	32.75	32.75	31.82	32.24
3200	NASDAQ	WDFC	Wed, Feb 2, 2005	32.41	32.66	31.98	32.50
3199	NASDAQ	WDFC	Tue, Feb 1, 2005	32.05	32.59	31.21	32.37
3198	NASDAQ	WDFC	Mon, Jan 31, 2005	32.00	32.45	31.25	32.42
3197	NASDAQ	WDFC	Fri, Jan 28, 2005	31.62	32.00	31.33	31.99
3196	NASDAQ	WDFC	Thu, Jan 27, 2005	31.46	31.48	31.00	31.25
3195	NASDAQ	WDFC	Wed, Jan 26, 2005	30.54	31.32	30.54	31.31
3194	NASDAQ	WDFC	Tue, Jan 25, 2005	30.06	30.50	29.92	30.50
3193	NASDAQ	WDFC	Mon, Jan 24, 2005	30.08	30.08	29.66	30.01
3192	NASDAQ	WDFC	Fri, Jan 21, 2005	29.39	30.04	29.33	29.95
3191	NASDAQ	WDFC	Thu, Jan 20, 2005	28.40	29.95	28.36	29.72
3190	NASDAQ	WDFC	Wed, Jan 19, 2005	28.71	29.40	28.71	29.20
3189	NASDAQ	WDFC	Tue, Jan 18, 2005	28.35	29.25	28.31	29.15
3188	NASDAQ	WDFC	Fri, Jan 14, 2005	28.70	28.90	28.41	28.81
3187	NASDAQ	WDFC	Thu, Jan 13, 2005	29.06	29.47	28.49	28.56
3186	NASDAQ	WDFC	Wed, Jan 12, 2005	30.00	30.00	28.64	28.96
3185	NASDAQ	WDFC	Tue, Jan 11, 2005	29.07	29.50	28.90	29.48
3184	NASDAQ	WDFC	Mon, Jan 10, 2005	28.50	30.03	28.50	29.17
3183	NASDAQ	WDFC	Fri, Jan 7, 2005	28.78	30.26	28.57	28.94
3182	NASDAQ	WDFC	Thu, Jan 6, 2005	27.78	28.20	27.70	27.70
3181	NASDAQ	WDFC	Wed, Jan 5, 2005	27.80	28.23	27.61	27.92
3180	NASDAQ	WDFC	Tue, Jan 4, 2005	28.09	28.50	27.84	27.94
3179	NASDAQ	WDFC	Mon, Jan 3, 2005	28.23	28.85	27.82	28.05
3178	NASDAQ	WDFC	Fri, Dec 31, 2004	28.65	28.99	28.41	28.41
3177	NASDAQ	WDFC	Thu, Dec 30, 2004	28.66	29.11	28.66	28.89
3176	NASDAQ	WDFC	Wed, Dec 29, 2004	28.19	29.10	28.03	28.93
3175	NASDAQ	WDFC	Tue, Dec 28, 2004	28.14	28.80	27.93	28.44
3174	NASDAQ	WDFC	Mon, Dec 27, 2004	27.87	28.28	27.81	28.00
3173	NASDAQ	WDFC	Thu, Dec 23, 2004	28.03	28.14	27.62	28.05
3172	NASDAQ	WDFC	Wed, Dec 22, 2004	27.93	28.28	27.91	28.12
3171	NASDAQ	WDFC	Tue, Dec 21, 2004	28.01	28.43	27.98	28.01
3170	NASDAQ	WDFC	Mon, Dec 20, 2004	28.25	28.25	27.61	27.90
3169	NASDAQ	WDFC	Fri, Dec 17, 2004	29.33	29.33	27.71	27.73
3168	NASDAQ	WDFC	Thu, Dec 16, 2004	28.30	29.29	28.29	28.94
3167	NASDAQ	WDFC	Wed, Dec 15, 2004	29.29	29.29	28.61	28.93
3166	NASDAQ	WDFC	Tue, Dec 14, 2004	29.10	29.28	28.87	29.11
3165	NASDAQ	WDFC	Mon, Dec 13, 2004	28.25	29.29	28.25	29.29
3164	NASDAQ	WDFC	Fri, Dec 10, 2004	28.15	28.69	28.07	28.65
3163	NASDAQ	WDFC	Thu, Dec 9, 2004	28.34	28.66	27.95	28.38
3162	NASDAQ	WDFC	Wed, Dec 8, 2004	28.62	28.77	28.28	28.51
3161	NASDAQ	WDFC	Tue, Dec 7, 2004	29.25	29.40	28.42	28.42
3160	NASDAQ	WDFC	Mon, Dec 6, 2004	29.39	29.78	29.18	29.54
3159	NASDAQ	WDFC	Fri, Dec 3, 2004	30.25	30.25	29.51	29.57
3158	NASDAQ	WDFC	Thu, Dec 2, 2004	30.00	30.19	29.50	30.09
3157	NASDAQ	WDFC	Wed, Dec 1, 2004	29.31	29.99	29.31	29.99
3156	NASDAQ	WDFC	Tue, Nov 30, 2004	29.45	29.45	28.89	29.21
3155	NASDAQ	WDFC	Mon, Nov 29, 2004	29.15	29.47	28.55	29.27
3154	NASDAQ	WDFC	Fri, Nov 26, 2004	28.30	29.13	28.30	28.70
3153	NASDAQ	WDFC	Wed, Nov 24, 2004	28.65	28.96	28.37	28.75
3152	NASDAQ	WDFC	Tue, Nov 23, 2004	28.65	28.65	27.92	28.61
3151	NASDAQ	WDFC	Mon, Nov 22, 2004	27.52	28.50	27.52	28.50
3150	NASDAQ	WDFC	Fri, Nov 19, 2004	28.12	28.32	27.66	27.66
3149	NASDAQ	WDFC	Thu, Nov 18, 2004	28.34	28.47	27.89	28.34
3148	NASDAQ	WDFC	Wed, Nov 17, 2004	27.83	29.00	27.82	28.40
3147	NASDAQ	WDFC	Tue, Nov 16, 2004	27.70	27.94	27.58	27.58
3146	NASDAQ	WDFC	Mon, Nov 15, 2004	27.93	28.20	27.65	27.99
3145	NASDAQ	WDFC	Fri, Nov 12, 2004	27.43	28.28	27.43	28.11
3144	NASDAQ	WDFC	Thu, Nov 11, 2004	27.70	28.26	27.70	28.25
3143	NASDAQ	WDFC	Wed, Nov 10, 2004	27.60	28.34	27.60	28.00
3142	NASDAQ	WDFC	Tue, Nov 9, 2004	28.00	28.22	27.61	28.00
3141	NASDAQ	WDFC	Mon, Nov 8, 2004	28.01	28.44	28.01	28.19
3140	NASDAQ	WDFC	Fri, Nov 5, 2004	28.56	28.71	28.04	28.64
3139	NASDAQ	WDFC	Thu, Nov 4, 2004	28.08	28.90	28.08	28.74
3138	NASDAQ	WDFC	Wed, Nov 3, 2004	28.75	28.75	27.89	28.30
3137	NASDAQ	WDFC	Tue, Nov 2, 2004	28.44	28.45	27.95	28.00
3136	NASDAQ	WDFC	Mon, Nov 1, 2004	28.45	28.45	28.00	28.18
3135	NASDAQ	WDFC	Fri, Oct 29, 2004	29.00	29.00	28.07	28.27
3134	NASDAQ	WDFC	Thu, Oct 28, 2004	28.56	28.93	28.00	28.93
3133	NASDAQ	WDFC	Wed, Oct 27, 2004	29.15	29.27	28.41	29.27
3132	NASDAQ	WDFC	Tue, Oct 26, 2004	27.87	29.08	27.87	28.93
3131	NASDAQ	WDFC	Mon, Oct 25, 2004	27.25	28.79	27.25	28.79
3130	NASDAQ	WDFC	Fri, Oct 22, 2004	27.99	28.37	27.34	27.36
3129	NASDAQ	WDFC	Thu, Oct 21, 2004	27.36	28.29	27.36	28.29
3128	NASDAQ	WDFC	Wed, Oct 20, 2004	27.64	27.89	27.36	27.82
3127	NASDAQ	WDFC	Tue, Oct 19, 2004	27.38	27.96	27.38	27.67
3126	NASDAQ	WDFC	Mon, Oct 18, 2004	27.43	28.05	27.43	27.91
3125	NASDAQ	WDFC	Fri, Oct 15, 2004	27.28	28.01	27.27	27.75
3124	NASDAQ	WDFC	Thu, Oct 14, 2004	27.50	27.87	27.41	27.41
3123	NASDAQ	WDFC	Wed, Oct 13, 2004	27.97	28.25	27.72	27.72
3122	NASDAQ	WDFC	Tue, Oct 12, 2004	27.84	28.30	27.84	28.07
3121	NASDAQ	WDFC	Mon, Oct 11, 2004	28.00	28.22	27.79	28.22
3120	NASDAQ	WDFC	Fri, Oct 8, 2004	28.71	28.96	27.88	27.88
3119	NASDAQ	WDFC	Thu, Oct 7, 2004	28.92	29.35	28.60	28.60
3118	NASDAQ	WDFC	Wed, Oct 6, 2004	28.51	29.30	28.31	29.23
3117	NASDAQ	WDFC	Tue, Oct 5, 2004	29.01	29.56	28.63	28.77
3116	NASDAQ	WDFC	Mon, Oct 4, 2004	29.06	29.60	29.06	29.42
3115	NASDAQ	WDFC	Fri, Oct 1, 2004	28.55	29.49	28.55	29.32
3114	NASDAQ	WDFC	Thu, Sep 30, 2004	28.98	29.13	28.56	28.60
3113	NASDAQ	WDFC	Wed, Sep 29, 2004	28.78	29.16	28.59	29.10
3112	NASDAQ	WDFC	Tue, Sep 28, 2004	27.99	28.80	27.97	28.63
3111	NASDAQ	WDFC	Mon, Sep 27, 2004	28.33	28.33	27.80	27.85
3110	NASDAQ	WDFC	Fri, Sep 24, 2004	28.16	28.82	28.16	28.41
3109	NASDAQ	WDFC	Thu, Sep 23, 2004	27.90	28.94	27.90	28.21
3108	NASDAQ	WDFC	Wed, Sep 22, 2004	28.78	28.79	27.97	27.97
3107	NASDAQ	WDFC	Tue, Sep 21, 2004	28.40	29.27	28.40	29.06
3106	NASDAQ	WDFC	Mon, Sep 20, 2004	29.37	29.37	28.51	28.65
3105	NASDAQ	WDFC	Fri, Sep 17, 2004	29.58	30.05	28.88	28.89
3104	NASDAQ	WDFC	Thu, Sep 16, 2004	28.78	29.37	28.71	29.36
3103	NASDAQ	WDFC	Wed, Sep 15, 2004	28.67	28.81	28.51	28.78
3102	NASDAQ	WDFC	Tue, Sep 14, 2004	29.31	29.36	28.79	28.94
3101	NASDAQ	WDFC	Mon, Sep 13, 2004	29.24	29.24	28.83	29.14
3100	NASDAQ	WDFC	Fri, Sep 10, 2004	28.51	29.20	28.40	28.97
3099	NASDAQ	WDFC	Thu, Sep 9, 2004	28.94	29.34	28.49	28.85
3098	NASDAQ	WDFC	Wed, Sep 8, 2004	29.66	29.80	28.60	28.83
3097	NASDAQ	WDFC	Tue, Sep 7, 2004	29.30	30.00	29.24	29.83
3096	NASDAQ	WDFC	Fri, Sep 3, 2004	29.71	29.75	29.03	29.31
3095	NASDAQ	WDFC	Thu, Sep 2, 2004	28.72	29.69	28.47	29.69
3094	NASDAQ	WDFC	Wed, Sep 1, 2004	28.15	29.40	28.01	28.45
3093	NASDAQ	WDFC	Tue, Aug 31, 2004	28.10	28.58	27.59	28.58
3092	NASDAQ	WDFC	Mon, Aug 30, 2004	28.49	28.68	27.84	28.10
3091	NASDAQ	WDFC	Fri, Aug 27, 2004	28.31	28.74	28.12	28.74
3090	NASDAQ	WDFC	Thu, Aug 26, 2004	27.95	28.68	27.95	28.65
3089	NASDAQ	WDFC	Wed, Aug 25, 2004	29.00	29.00	27.98	28.24
3088	NASDAQ	WDFC	Tue, Aug 24, 2004	28.43	28.87	28.21	28.84
3087	NASDAQ	WDFC	Mon, Aug 23, 2004	28.41	28.76	27.64	28.66
3086	NASDAQ	WDFC	Fri, Aug 20, 2004	28.09	28.35	27.83	28.20
3085	NASDAQ	WDFC	Thu, Aug 19, 2004	28.46	28.46	27.65	28.03
3084	NASDAQ	WDFC	Wed, Aug 18, 2004	27.65	28.41	27.46	28.16
3083	NASDAQ	WDFC	Tue, Aug 17, 2004	27.53	27.78	26.84	27.70
3082	NASDAQ	WDFC	Mon, Aug 16, 2004	26.65	27.37	26.40	27.02
3081	NASDAQ	WDFC	Fri, Aug 13, 2004	27.13	27.13	26.08	26.48
3080	NASDAQ	WDFC	Thu, Aug 12, 2004	27.05	27.21	26.27	26.85
3079	NASDAQ	WDFC	Wed, Aug 11, 2004	26.99	27.48	26.35	27.43
3078	NASDAQ	WDFC	Tue, Aug 10, 2004	26.11	27.33	25.87	27.18
3077	NASDAQ	WDFC	Mon, Aug 9, 2004	26.51	26.65	25.77	26.00
3076	NASDAQ	WDFC	Fri, Aug 6, 2004	26.68	26.79	26.60	26.70
3075	NASDAQ	WDFC	Thu, Aug 5, 2004	27.36	27.56	26.76	27.03
3074	NASDAQ	WDFC	Wed, Aug 4, 2004	27.00	27.81	26.95	27.34
3073	NASDAQ	WDFC	Tue, Aug 3, 2004	26.86	27.47	26.85	27.10
3072	NASDAQ	WDFC	Mon, Aug 2, 2004	26.51	27.32	25.84	27.19
3071	NASDAQ	WDFC	Fri, Jul 30, 2004	25.63	26.74	25.63	26.38
3070	NASDAQ	WDFC	Thu, Jul 29, 2004	26.03	26.09	25.63	25.84
3069	NASDAQ	WDFC	Wed, Jul 28, 2004	25.39	26.11	25.31	25.86
3068	NASDAQ	WDFC	Tue, Jul 27, 2004	25.31	26.16	25.30	26.10
3067	NASDAQ	WDFC	Mon, Jul 26, 2004	26.67	26.67	25.37	25.38
3066	NASDAQ	WDFC	Fri, Jul 23, 2004	26.18	26.30	26.05	26.16
3065	NASDAQ	WDFC	Thu, Jul 22, 2004	26.16	26.50	26.11	26.28
3064	NASDAQ	WDFC	Wed, Jul 21, 2004	26.03	26.83	26.03	26.21
3063	NASDAQ	WDFC	Tue, Jul 20, 2004	26.63	26.79	26.20	26.79
3062	NASDAQ	WDFC	Mon, Jul 19, 2004	26.59	26.59	25.93	26.50
3061	NASDAQ	WDFC	Fri, Jul 16, 2004	26.00	26.47	25.16	26.25
3060	NASDAQ	WDFC	Thu, Jul 15, 2004	25.49	26.51	24.55	25.87
3059	NASDAQ	WDFC	Wed, Jul 14, 2004	27.88	28.02	27.50	27.65
3058	NASDAQ	WDFC	Tue, Jul 13, 2004	27.70	28.90	27.70	27.89
3057	NASDAQ	WDFC	Mon, Jul 12, 2004	28.50	28.74	27.77	27.80
3056	NASDAQ	WDFC	Fri, Jul 9, 2004	28.49	29.00	28.45	28.75
3055	NASDAQ	WDFC	Thu, Jul 8, 2004	28.51	28.99	28.10	28.60
3054	NASDAQ	WDFC	Wed, Jul 7, 2004	28.51	29.09	28.51	28.68
3053	NASDAQ	WDFC	Tue, Jul 6, 2004	29.64	29.64	28.50	28.68
3052	NASDAQ	WDFC	Fri, Jul 2, 2004	29.13	29.54	28.86	29.18
3051	NASDAQ	WDFC	Thu, Jul 1, 2004	29.45	29.96	29.11	29.18
3050	NASDAQ	WDFC	Wed, Jun 30, 2004	29.83	30.14	29.45	29.94
3049	NASDAQ	WDFC	Tue, Jun 29, 2004	29.73	30.23	29.15	29.51
3048	NASDAQ	WDFC	Mon, Jun 28, 2004	28.50	29.40	28.15	29.15
3047	NASDAQ	WDFC	Fri, Jun 25, 2004	28.50	29.70	28.25	29.07
3046	NASDAQ	WDFC	Thu, Jun 24, 2004	28.83	29.82	28.68	29.13
3045	NASDAQ	WDFC	Wed, Jun 23, 2004	28.66	29.56	28.47	29.56
3044	NASDAQ	WDFC	Tue, Jun 22, 2004	29.08	29.39	28.53	29.39
3043	NASDAQ	WDFC	Mon, Jun 21, 2004	28.87	29.58	28.87	29.26
3042	NASDAQ	WDFC	Fri, Jun 18, 2004	28.87	29.69	28.65	29.17
3041	NASDAQ	WDFC	Thu, Jun 17, 2004	29.01	29.99	28.75	29.63
3040	NASDAQ	WDFC	Wed, Jun 16, 2004	29.30	29.92	29.00	29.87
3039	NASDAQ	WDFC	Tue, Jun 15, 2004	29.00	29.72	28.93	29.28
3038	NASDAQ	WDFC	Mon, Jun 14, 2004	30.36	30.36	29.11	29.16
3037	NASDAQ	WDFC	Thu, Jun 10, 2004	29.86	30.45	29.86	29.95
3036	NASDAQ	WDFC	Wed, Jun 9, 2004	30.40	30.60	29.85	29.85
3035	NASDAQ	WDFC	Tue, Jun 8, 2004	30.10	30.65	30.05	30.65
3034	NASDAQ	WDFC	Mon, Jun 7, 2004	30.07	30.62	29.59	30.59
3033	NASDAQ	WDFC	Fri, Jun 4, 2004	29.94	30.23	29.51	29.54
3032	NASDAQ	WDFC	Thu, Jun 3, 2004	30.73	30.76	29.60	29.61
3031	NASDAQ	WDFC	Wed, Jun 2, 2004	30.78	30.99	30.30	30.99
3030	NASDAQ	WDFC	Tue, Jun 1, 2004	30.17	31.25	30.15	30.58
3029	NASDAQ	WDFC	Fri, May 28, 2004	30.74	31.00	30.46	30.46
3028	NASDAQ	WDFC	Thu, May 27, 2004	30.98	31.28	30.85	31.09
3027	NASDAQ	WDFC	Wed, May 26, 2004	30.98	31.20	30.72	31.10
3026	NASDAQ	WDFC	Tue, May 25, 2004	31.06	31.24	30.56	31.19
3025	NASDAQ	WDFC	Mon, May 24, 2004	30.25	31.33	29.92	31.28
3024	NASDAQ	WDFC	Fri, May 21, 2004	30.48	30.48	29.90	30.13
3023	NASDAQ	WDFC	Thu, May 20, 2004	30.34	30.55	30.09	30.36
3022	NASDAQ	WDFC	Wed, May 19, 2004	29.81	30.90	29.81	30.26
3021	NASDAQ	WDFC	Tue, May 18, 2004	30.06	30.18	29.63	30.09
3020	NASDAQ	WDFC	Mon, May 17, 2004	29.79	30.50	29.29	29.84
3019	NASDAQ	WDFC	Fri, May 14, 2004	30.34	30.85	29.76	29.93
3018	NASDAQ	WDFC	Thu, May 13, 2004	30.47	31.24	30.01	30.09
3017	NASDAQ	WDFC	Wed, May 12, 2004	30.85	31.31	29.80	31.22
3016	NASDAQ	WDFC	Tue, May 11, 2004	30.85	30.85	30.01	30.51
3015	NASDAQ	WDFC	Mon, May 10, 2004	31.23	31.23	29.68	30.48
3014	NASDAQ	WDFC	Fri, May 7, 2004	30.86	31.41	30.29	30.29
3013	NASDAQ	WDFC	Thu, May 6, 2004	31.43	31.62	30.90	31.12
3012	NASDAQ	WDFC	Wed, May 5, 2004	31.03	31.73	31.01	31.70
3011	NASDAQ	WDFC	Tue, May 4, 2004	31.04	31.60	30.00	30.94
3010	NASDAQ	WDFC	Mon, May 3, 2004	30.50	30.81	30.17	30.63
3009	NASDAQ	WDFC	Fri, Apr 30, 2004	30.60	30.60	29.92	30.35
3008	NASDAQ	WDFC	Thu, Apr 29, 2004	30.00	30.72	30.00	30.14
3007	NASDAQ	WDFC	Wed, Apr 28, 2004	30.30	30.53	29.79	30.16
3006	NASDAQ	WDFC	Tue, Apr 27, 2004	30.50	30.95	30.25	30.40
3005	NASDAQ	WDFC	Mon, Apr 26, 2004	31.76	31.98	30.28	30.76
3004	NASDAQ	WDFC	Fri, Apr 23, 2004	32.70	32.70	31.82	31.87
3003	NASDAQ	WDFC	Thu, Apr 22, 2004	32.05	32.75	31.01	32.50
3002	NASDAQ	WDFC	Wed, Apr 21, 2004	31.71	31.97	31.06	31.85
3001	NASDAQ	WDFC	Tue, Apr 20, 2004	31.66	32.45	31.21	31.45
3000	NASDAQ	WDFC	Mon, Apr 19, 2004	30.62	32.60	30.33	32.57
2999	NASDAQ	WDFC	Fri, Apr 16, 2004	32.05	32.25	31.01	31.30
2998	NASDAQ	WDFC	Thu, Apr 15, 2004	31.00	32.53	30.41	32.33
2997	NASDAQ	WDFC	Wed, Apr 14, 2004	31.00	32.00	30.00	31.28
2996	NASDAQ	WDFC	Tue, Apr 13, 2004	35.44	35.45	33.74	34.10
2995	NASDAQ	WDFC	Mon, Apr 12, 2004	35.29	35.49	35.00	35.16
2994	NASDAQ	WDFC	Thu, Apr 8, 2004	35.72	35.72	34.91	35.01
2993	NASDAQ	WDFC	Wed, Apr 7, 2004	34.64	35.66	34.64	35.54
2992	NASDAQ	WDFC	Tue, Apr 6, 2004	35.00	35.24	34.56	35.00
2991	NASDAQ	WDFC	Mon, Apr 5, 2004	35.50	35.55	34.94	35.19
2990	NASDAQ	WDFC	Fri, Apr 2, 2004	35.30	35.50	34.88	35.49
2989	NASDAQ	WDFC	Thu, Apr 1, 2004	35.00	35.49	34.92	35.30
2988	NASDAQ	WDFC	Wed, Mar 31, 2004	35.10	35.45	34.50	35.00
2987	NASDAQ	WDFC	Tue, Mar 30, 2004	34.93	35.20	34.50	35.20
2986	NASDAQ	WDFC	Mon, Mar 29, 2004	34.50	35.10	34.00	34.84
2985	NASDAQ	WDFC	Fri, Mar 26, 2004	33.96	34.65	33.86	34.31
2984	NASDAQ	WDFC	Thu, Mar 25, 2004	32.93	34.50	32.93	34.49
2983	NASDAQ	WDFC	Wed, Mar 24, 2004	32.99	33.39	32.58	33.00
2982	NASDAQ	WDFC	Tue, Mar 23, 2004	32.90	33.62	32.88	33.00
2981	NASDAQ	WDFC	Mon, Mar 22, 2004	32.42	33.18	32.17	32.85
2980	NASDAQ	WDFC	Fri, Mar 19, 2004	33.24	33.54	32.45	32.45
2979	NASDAQ	WDFC	Thu, Mar 18, 2004	33.66	33.66	32.09	32.70
2978	NASDAQ	WDFC	Wed, Mar 17, 2004	31.88	33.35	31.88	32.97
2977	NASDAQ	WDFC	Tue, Mar 16, 2004	32.05	32.80	31.59	32.06
2976	NASDAQ	WDFC	Mon, Mar 15, 2004	34.00	34.20	32.07	32.08
2975	NASDAQ	WDFC	Fri, Mar 12, 2004	32.25	33.94	32.21	33.94
2974	NASDAQ	WDFC	Thu, Mar 11, 2004	34.11	34.11	32.24	32.26
2973	NASDAQ	WDFC	Wed, Mar 10, 2004	34.63	34.92	34.12	34.15
2972	NASDAQ	WDFC	Tue, Mar 9, 2004	35.00	35.03	34.55	34.55
2971	NASDAQ	WDFC	Mon, Mar 8, 2004	34.73	35.00	34.52	34.82
2970	NASDAQ	WDFC	Fri, Mar 5, 2004	33.36	34.72	33.04	34.37
2969	NASDAQ	WDFC	Thu, Mar 4, 2004	33.66	34.69	33.66	34.47
2968	NASDAQ	WDFC	Wed, Mar 3, 2004	34.35	34.65	34.10	34.47
2967	NASDAQ	WDFC	Tue, Mar 2, 2004	33.75	34.56	33.75	34.35
2966	NASDAQ	WDFC	Mon, Mar 1, 2004	33.29	34.37	33.13	34.34
2965	NASDAQ	WDFC	Fri, Feb 27, 2004	33.31	33.40	32.65	33.40
2964	NASDAQ	WDFC	Thu, Feb 26, 2004	32.90	33.10	32.61	32.75
2963	NASDAQ	WDFC	Wed, Feb 25, 2004	32.75	33.19	32.40	33.10
2962	NASDAQ	WDFC	Tue, Feb 24, 2004	32.90	33.30	32.51	32.78
2961	NASDAQ	WDFC	Mon, Feb 23, 2004	32.70	32.98	32.27	32.78
2960	NASDAQ	WDFC	Fri, Feb 20, 2004	32.38	32.73	32.32	32.50
2959	NASDAQ	WDFC	Thu, Feb 19, 2004	32.50	32.60	32.23	32.50
2958	NASDAQ	WDFC	Wed, Feb 18, 2004	31.60	32.74	31.55	32.51
2957	NASDAQ	WDFC	Tue, Feb 17, 2004	32.02	32.57	31.68	32.29
2956	NASDAQ	WDFC	Fri, Feb 13, 2004	32.23	32.59	31.73	31.90
2955	NASDAQ	WDFC	Thu, Feb 12, 2004	32.45	32.75	32.03	32.58
2954	NASDAQ	WDFC	Wed, Feb 11, 2004	31.70	32.79	31.26	32.75
2953	NASDAQ	WDFC	Tue, Feb 10, 2004	31.19	31.55	30.57	31.55
2952	NASDAQ	WDFC	Mon, Feb 9, 2004	30.87	31.15	30.56	31.12
2951	NASDAQ	WDFC	Fri, Feb 6, 2004	30.38	31.24	30.00	31.24
2950	NASDAQ	WDFC	Thu, Feb 5, 2004	30.47	30.47	29.75	30.05
2949	NASDAQ	WDFC	Wed, Feb 4, 2004	30.46	30.46	29.75	29.75
2948	NASDAQ	WDFC	Tue, Feb 3, 2004	30.32	30.46	30.00	30.38
2947	NASDAQ	WDFC	Mon, Feb 2, 2004	30.38	31.00	30.23	30.26
2946	NASDAQ	WDFC	Fri, Jan 30, 2004	31.20	31.20	30.44	30.50
2945	NASDAQ	WDFC	Thu, Jan 29, 2004	31.01	31.23	30.95	31.03
2944	NASDAQ	WDFC	Wed, Jan 28, 2004	31.00	31.32	30.97	31.00
2943	NASDAQ	WDFC	Tue, Jan 27, 2004	30.80	31.50	30.80	31.00
2942	NASDAQ	WDFC	Mon, Jan 26, 2004	31.00	31.70	30.80	31.06
2941	NASDAQ	WDFC	Fri, Jan 23, 2004	31.40	31.50	30.68	30.78
2940	NASDAQ	WDFC	Thu, Jan 22, 2004	31.55	31.55	30.99	31.40
2939	NASDAQ	WDFC	Wed, Jan 21, 2004	30.89	31.78	30.88	31.59
2938	NASDAQ	WDFC	Tue, Jan 20, 2004	31.01	31.80	30.62	31.33
2937	NASDAQ	WDFC	Fri, Jan 16, 2004	30.91	31.80	30.91	31.80
2936	NASDAQ	WDFC	Thu, Jan 15, 2004	31.02	31.31	30.90	30.90
2935	NASDAQ	WDFC	Wed, Jan 14, 2004	31.00	31.19	30.64	31.05
2934	NASDAQ	WDFC	Tue, Jan 13, 2004	30.93	31.50	30.51	30.76
2933	NASDAQ	WDFC	Mon, Jan 12, 2004	31.40	31.49	30.55	31.33
2932	NASDAQ	WDFC	Fri, Jan 9, 2004	34.03	34.12	29.13	31.63
2931	NASDAQ	WDFC	Thu, Jan 8, 2004	35.52	35.60	35.02	35.30
2930	NASDAQ	WDFC	Wed, Jan 7, 2004	35.55	35.77	35.32	35.37
2929	NASDAQ	WDFC	Tue, Jan 6, 2004	36.29	36.60	35.73	35.75
2928	NASDAQ	WDFC	Mon, Jan 5, 2004	35.57	36.88	35.42	36.73
2927	NASDAQ	WDFC	Fri, Jan 2, 2004	35.25	36.29	35.11	35.57
2926	NASDAQ	WDFC	Wed, Dec 31, 2003	36.19	36.25	35.31	35.36
2925	NASDAQ	WDFC	Tue, Dec 30, 2003	35.27	36.49	35.26	36.39
2924	NASDAQ	WDFC	Mon, Dec 29, 2003	35.89	36.00	35.26	36.00
2923	NASDAQ	WDFC	Fri, Dec 26, 2003	35.62	35.62	35.03	35.54
2922	NASDAQ	WDFC	Wed, Dec 24, 2003	35.99	35.99	35.40	35.41
2921	NASDAQ	WDFC	Tue, Dec 23, 2003	35.26	36.00	35.26	35.82
2920	NASDAQ	WDFC	Mon, Dec 22, 2003	35.65	35.90	35.05	35.80
2919	NASDAQ	WDFC	Fri, Dec 19, 2003	35.27	35.96	34.90	35.77
2918	NASDAQ	WDFC	Thu, Dec 18, 2003	36.61	36.61	35.53	36.27
2917	NASDAQ	WDFC	Wed, Dec 17, 2003	36.00	36.23	35.21	35.86
2916	NASDAQ	WDFC	Tue, Dec 16, 2003	34.61	35.93	34.55	35.60
2915	NASDAQ	WDFC	Mon, Dec 15, 2003	35.74	36.29	34.66	34.74
2914	NASDAQ	WDFC	Fri, Dec 12, 2003	35.79	36.05	35.20	35.70
2913	NASDAQ	WDFC	Thu, Dec 11, 2003	35.49	35.78	35.04	35.77
2912	NASDAQ	WDFC	Wed, Dec 10, 2003	34.94	35.72	34.73	34.82
2911	NASDAQ	WDFC	Tue, Dec 9, 2003	35.78	36.05	34.99	35.09
2910	NASDAQ	WDFC	Mon, Dec 8, 2003	34.65	36.75	34.65	35.97
2909	NASDAQ	WDFC	Fri, Dec 5, 2003	36.50	36.54	35.24	36.24
2908	NASDAQ	WDFC	Thu, Dec 4, 2003	34.52	36.50	34.52	36.50
2907	NASDAQ	WDFC	Wed, Dec 3, 2003	36.35	36.35	34.66	34.88
2906	NASDAQ	WDFC	Tue, Dec 2, 2003	36.04	36.43	35.57	36.00
2905	NASDAQ	WDFC	Mon, Dec 1, 2003	35.45	36.01	35.45	35.99
2904	NASDAQ	WDFC	Fri, Nov 28, 2003	35.71	35.98	35.06	35.51
2903	NASDAQ	WDFC	Wed, Nov 26, 2003	35.36	35.73	34.80	35.71
2902	NASDAQ	WDFC	Tue, Nov 25, 2003	34.52	35.46	34.20	35.00
2901	NASDAQ	WDFC	Mon, Nov 24, 2003	34.01	34.93	33.85	34.93
2900	NASDAQ	WDFC	Fri, Nov 21, 2003	33.90	34.50	33.53	34.50
2899	NASDAQ	WDFC	Thu, Nov 20, 2003	33.33	34.09	33.25	34.00
2898	NASDAQ	WDFC	Wed, Nov 19, 2003	33.04	34.10	33.04	33.78
2897	NASDAQ	WDFC	Tue, Nov 18, 2003	33.80	34.10	33.26	33.35
2896	NASDAQ	WDFC	Mon, Nov 17, 2003	33.11	33.69	33.02	33.44
2895	NASDAQ	WDFC	Fri, Nov 14, 2003	33.68	34.17	33.29	33.55
2894	NASDAQ	WDFC	Thu, Nov 13, 2003	33.38	33.79	33.09	33.38
2893	NASDAQ	WDFC	Wed, Nov 12, 2003	32.39	33.41	32.39	33.41
2892	NASDAQ	WDFC	Tue, Nov 11, 2003	32.86	32.86	32.06	32.55
2891	NASDAQ	WDFC	Mon, Nov 10, 2003	34.10	34.30	32.26	32.91
2890	NASDAQ	WDFC	Fri, Nov 7, 2003	33.66	34.25	33.66	34.10
2889	NASDAQ	WDFC	Thu, Nov 6, 2003	33.98	33.98	33.00	33.88
2888	NASDAQ	WDFC	Wed, Nov 5, 2003	33.05	33.87	32.40	33.87
2887	NASDAQ	WDFC	Tue, Nov 4, 2003	33.89	34.00	33.05	33.11
2886	NASDAQ	WDFC	Mon, Nov 3, 2003	32.44	34.00	31.98	33.42
2885	NASDAQ	WDFC	Fri, Oct 31, 2003	32.40	32.50	31.51	32.46
2884	NASDAQ	WDFC	Thu, Oct 30, 2003	32.09	32.40	31.54	32.03
2883	NASDAQ	WDFC	Wed, Oct 29, 2003	31.48	32.11	31.08	32.10
2882	NASDAQ	WDFC	Tue, Oct 28, 2003	31.49	31.59	31.16	31.59
2881	NASDAQ	WDFC	Mon, Oct 27, 2003	30.60	31.50	30.25	31.47
2880	NASDAQ	WDFC	Fri, Oct 24, 2003	30.61	30.72	30.02	30.55
2879	NASDAQ	WDFC	Thu, Oct 23, 2003	30.56	31.25	30.15	30.61
2878	NASDAQ	WDFC	Wed, Oct 22, 2003	31.61	31.61	30.56	31.03
2877	NASDAQ	WDFC	Tue, Oct 21, 2003	31.90	32.24	31.00	31.30
2876	NASDAQ	WDFC	Mon, Oct 20, 2003	31.38	31.88	31.01	31.50
2875	NASDAQ	WDFC	Fri, Oct 17, 2003	31.70	32.23	31.12	31.12
2874	NASDAQ	WDFC	Thu, Oct 16, 2003	32.50	32.50	31.83	32.06
2873	NASDAQ	WDFC	Wed, Oct 15, 2003	32.17	32.50	31.41	32.50
2872	NASDAQ	WDFC	Tue, Oct 14, 2003	31.85	32.15	31.31	31.80
2871	NASDAQ	WDFC	Mon, Oct 13, 2003	31.59	32.21	31.20	31.67
2870	NASDAQ	WDFC	Fri, Oct 10, 2003	31.12	31.82	31.05	31.36
2869	NASDAQ	WDFC	Thu, Oct 9, 2003	31.75	32.24	31.50	31.74
2868	NASDAQ	WDFC	Wed, Oct 8, 2003	31.85	32.43	30.99	31.82
2867	NASDAQ	WDFC	Tue, Oct 7, 2003	32.10	32.49	30.75	31.85
2866	NASDAQ	WDFC	Mon, Oct 6, 2003	32.61	32.69	31.66	31.92
2865	NASDAQ	WDFC	Fri, Oct 3, 2003	32.08	32.09	31.01	32.05
2864	NASDAQ	WDFC	Thu, Oct 2, 2003	32.54	32.54	31.02	31.69
2863	NASDAQ	WDFC	Wed, Oct 1, 2003	31.76	32.37	31.50	32.06
2862	NASDAQ	WDFC	Tue, Sep 30, 2003	31.00	31.95	30.55	31.80
2861	NASDAQ	WDFC	Mon, Sep 29, 2003	30.63	31.13	30.50	30.94
2860	NASDAQ	WDFC	Fri, Sep 26, 2003	31.10	32.90	30.56	30.56
2859	NASDAQ	WDFC	Thu, Sep 25, 2003	29.99	33.65	29.50	32.29
2858	NASDAQ	WDFC	Wed, Sep 24, 2003	29.35	29.40	28.75	28.75
2857	NASDAQ	WDFC	Tue, Sep 23, 2003	29.01	29.30	28.83	29.30
2856	NASDAQ	WDFC	Mon, Sep 22, 2003	27.24	28.93	27.21	28.72
2855	NASDAQ	WDFC	Fri, Sep 19, 2003	28.02	28.76	28.02	28.68
2854	NASDAQ	WDFC	Thu, Sep 18, 2003	28.55	28.59	28.19	28.25
2853	NASDAQ	WDFC	Wed, Sep 17, 2003	29.19	29.59	28.75	28.90
2852	NASDAQ	WDFC	Tue, Sep 16, 2003	28.60	29.42	28.40	29.19
2851	NASDAQ	WDFC	Mon, Sep 15, 2003	28.86	29.25	28.21	28.39
2850	NASDAQ	WDFC	Fri, Sep 12, 2003	29.35	29.37	28.51	28.90
2849	NASDAQ	WDFC	Thu, Sep 11, 2003	28.41	29.00	28.40	28.94
2848	NASDAQ	WDFC	Wed, Sep 10, 2003	28.81	29.37	28.21	28.41
2847	NASDAQ	WDFC	Tue, Sep 9, 2003	29.94	29.94	28.93	29.17
2846	NASDAQ	WDFC	Mon, Sep 8, 2003	28.81	29.85	28.81	29.80
2845	NASDAQ	WDFC	Fri, Sep 5, 2003	29.11	29.57	28.85	28.87
2844	NASDAQ	WDFC	Thu, Sep 4, 2003	29.93	29.99	29.23	29.75
2843	NASDAQ	WDFC	Wed, Sep 3, 2003	29.42	30.00	29.42	29.57
2842	NASDAQ	WDFC	Tue, Sep 2, 2003	28.70	30.00	28.70	29.73
2841	NASDAQ	WDFC	Fri, Aug 29, 2003	29.30	29.70	29.10	29.15
2840	NASDAQ	WDFC	Thu, Aug 28, 2003	29.40	29.40	28.14	29.30
2839	NASDAQ	WDFC	Wed, Aug 27, 2003	29.07	29.34	28.66	29.29
2838	NASDAQ	WDFC	Tue, Aug 26, 2003	28.09	29.24	27.88	29.23
2837	NASDAQ	WDFC	Mon, Aug 25, 2003	28.87	28.87	28.13	28.22
2836	NASDAQ	WDFC	Fri, Aug 22, 2003	29.10	30.00	28.85	28.85
2835	NASDAQ	WDFC	Thu, Aug 21, 2003	29.35	29.98	28.86	29.57
2834	NASDAQ	WDFC	Wed, Aug 20, 2003	29.55	29.73	29.34	29.68
2833	NASDAQ	WDFC	Tue, Aug 19, 2003	29.57	29.70	29.09	29.55
2832	NASDAQ	WDFC	Mon, Aug 18, 2003	29.58	29.58	28.81	29.50
2831	NASDAQ	WDFC	Fri, Aug 15, 2003	29.06	29.50	28.76	29.07
2830	NASDAQ	WDFC	Thu, Aug 14, 2003	28.78	29.58	28.78	29.50
2829	NASDAQ	WDFC	Wed, Aug 13, 2003	28.91	29.55	28.91	29.37
2828	NASDAQ	WDFC	Tue, Aug 12, 2003	28.69	29.55	28.36	29.55
2827	NASDAQ	WDFC	Mon, Aug 11, 2003	27.88	28.64	27.46	28.64
2826	NASDAQ	WDFC	Fri, Aug 8, 2003	27.54	27.92	26.88	27.60
2825	NASDAQ	WDFC	Thu, Aug 7, 2003	27.61	27.80	27.55	27.61
2824	NASDAQ	WDFC	Wed, Aug 6, 2003	28.19	28.76	27.65	28.05
2823	NASDAQ	WDFC	Tue, Aug 5, 2003	27.60	28.25	27.60	28.05
2822	NASDAQ	WDFC	Mon, Aug 4, 2003	28.09	28.48	27.60	27.97
2821	NASDAQ	WDFC	Fri, Aug 1, 2003	29.14	29.14	27.68	27.77
2820	NASDAQ	WDFC	Thu, Jul 31, 2003	28.50	29.15	28.25	28.84
2819	NASDAQ	WDFC	Wed, Jul 30, 2003	28.45	28.80	28.04	28.71
2818	NASDAQ	WDFC	Tue, Jul 29, 2003	28.00	28.31	28.00	28.18
2817	NASDAQ	WDFC	Mon, Jul 28, 2003	28.14	28.44	28.00	28.20
2816	NASDAQ	WDFC	Fri, Jul 25, 2003	27.71	28.30	27.70	27.93
2815	NASDAQ	WDFC	Thu, Jul 24, 2003	28.44	28.44	27.76	27.76
2814	NASDAQ	WDFC	Wed, Jul 23, 2003	28.93	28.93	27.83	27.92
2813	NASDAQ	WDFC	Tue, Jul 22, 2003	27.85	28.59	27.85	28.56
2812	NASDAQ	WDFC	Mon, Jul 21, 2003	28.34	28.50	27.85	27.90
2811	NASDAQ	WDFC	Fri, Jul 18, 2003	28.14	28.64	28.14	28.50
2810	NASDAQ	WDFC	Thu, Jul 17, 2003	28.92	29.00	27.78	28.25
2809	NASDAQ	WDFC	Wed, Jul 16, 2003	29.22	29.30	28.77	29.00
2808	NASDAQ	WDFC	Tue, Jul 15, 2003	29.93	30.00	28.89	29.14
2807	NASDAQ	WDFC	Mon, Jul 14, 2003	29.55	29.90	29.36	29.88
2806	NASDAQ	WDFC	Fri, Jul 11, 2003	29.35	29.75	29.02	29.55
2805	NASDAQ	WDFC	Thu, Jul 10, 2003	28.80	29.43	28.55	29.33
2804	NASDAQ	WDFC	Wed, Jul 9, 2003	29.00	29.50	28.51	29.25
2803	NASDAQ	WDFC	Tue, Jul 8, 2003	28.72	29.28	28.50	29.24
2802	NASDAQ	WDFC	Mon, Jul 7, 2003	28.88	29.01	28.13	28.97
2801	NASDAQ	WDFC	Thu, Jul 3, 2003	28.38	28.89	28.14	28.14
2800	NASDAQ	WDFC	Wed, Jul 2, 2003	28.49	28.75	27.85	28.66
2799	NASDAQ	WDFC	Tue, Jul 1, 2003	28.76	28.96	27.85	28.50
2798	NASDAQ	WDFC	Mon, Jun 30, 2003	28.40	29.50	28.28	28.46
2797	NASDAQ	WDFC	Fri, Jun 27, 2003	27.70	28.50	27.70	28.38
2796	NASDAQ	WDFC	Thu, Jun 26, 2003	27.50	28.20	27.00	27.79
2795	NASDAQ	WDFC	Wed, Jun 25, 2003	28.00	28.00	27.03	27.31
2794	NASDAQ	WDFC	Tue, Jun 24, 2003	27.10	27.95	27.10	27.95
2793	NASDAQ	WDFC	Mon, Jun 23, 2003	27.50	28.18	27.48	27.48
2792	NASDAQ	WDFC	Fri, Jun 20, 2003	27.60	28.50	27.60	27.80
2791	NASDAQ	WDFC	Thu, Jun 19, 2003	27.69	28.14	27.58	27.65
2790	NASDAQ	WDFC	Wed, Jun 18, 2003	27.60	28.25	27.60	28.05
2789	NASDAQ	WDFC	Tue, Jun 17, 2003	27.25	28.09	27.25	28.00
2788	NASDAQ	WDFC	Mon, Jun 16, 2003	25.22	27.40	25.22	27.40
2787	NASDAQ	WDFC	Fri, Jun 13, 2003	26.75	26.75	25.85	25.86
2786	NASDAQ	WDFC	Thu, Jun 12, 2003	25.96	26.65	25.96	26.43
2785	NASDAQ	WDFC	Wed, Jun 11, 2003	26.49	26.49	25.81	26.09
2784	NASDAQ	WDFC	Tue, Jun 10, 2003	25.81	26.40	25.78	26.26
2783	NASDAQ	WDFC	Mon, Jun 9, 2003	26.45	26.45	26.00	26.01
2782	NASDAQ	WDFC	Fri, Jun 6, 2003	26.70	26.84	26.28	26.40
2781	NASDAQ	WDFC	Thu, Jun 5, 2003	26.39	26.63	26.30	26.63
2780	NASDAQ	WDFC	Wed, Jun 4, 2003	26.40	26.40	26.11	26.37
2779	NASDAQ	WDFC	Tue, Jun 3, 2003	25.87	26.39	25.87	26.26
2778	NASDAQ	WDFC	Mon, Jun 2, 2003	25.53	26.48	25.53	26.18
2777	NASDAQ	WDFC	Fri, May 30, 2003	25.21	25.98	25.21	25.98
2776	NASDAQ	WDFC	Thu, May 29, 2003	26.00	26.48	25.04	25.56
2775	NASDAQ	WDFC	Wed, May 28, 2003	25.10	26.00	25.00	26.00
2774	NASDAQ	WDFC	Tue, May 27, 2003	24.80	25.10	24.65	25.00
2773	NASDAQ	WDFC	Fri, May 23, 2003	25.00	25.66	24.59	24.59
2772	NASDAQ	WDFC	Thu, May 22, 2003	25.70	25.90	25.06	25.77
2771	NASDAQ	WDFC	Wed, May 21, 2003	25.50	25.50	24.97	25.40
2770	NASDAQ	WDFC	Tue, May 20, 2003	24.96	25.35	24.28	25.23
2769	NASDAQ	WDFC	Mon, May 19, 2003	24.70	25.02	24.30	24.41
2768	NASDAQ	WDFC	Fri, May 16, 2003	24.61	25.10	23.89	24.32
2767	NASDAQ	WDFC	Thu, May 15, 2003	26.36	27.03	24.10	24.34
2766	NASDAQ	WDFC	Wed, May 14, 2003	27.16	27.49	26.36	26.59
2765	NASDAQ	WDFC	Tue, May 13, 2003	27.00	27.48	27.00	27.32
2764	NASDAQ	WDFC	Mon, May 12, 2003	26.52	27.30	26.52	27.21
2763	NASDAQ	WDFC	Fri, May 9, 2003	27.00	27.49	26.88	27.36
2762	NASDAQ	WDFC	Thu, May 8, 2003	27.07	27.38	27.02	27.34
2761	NASDAQ	WDFC	Wed, May 7, 2003	26.80	27.50	26.29	27.50
2760	NASDAQ	WDFC	Tue, May 6, 2003	26.10	26.99	26.10	26.65
2759	NASDAQ	WDFC	Mon, May 5, 2003	26.69	26.92	26.12	26.64
2758	NASDAQ	WDFC	Fri, May 2, 2003	26.23	27.04	26.05	26.63
2757	NASDAQ	WDFC	Thu, May 1, 2003	26.48	26.49	25.90	26.19
2756	NASDAQ	WDFC	Wed, Apr 30, 2003	26.33	26.49	25.95	26.30
2755	NASDAQ	WDFC	Tue, Apr 29, 2003	26.50	26.50	25.80	26.03
2754	NASDAQ	WDFC	Mon, Apr 28, 2003	26.00	26.43	25.74	26.25
2753	NASDAQ	WDFC	Fri, Apr 25, 2003	25.65	26.38	25.41	25.90
2752	NASDAQ	WDFC	Thu, Apr 24, 2003	25.51	26.25	25.51	25.69
2751	NASDAQ	WDFC	Wed, Apr 23, 2003	26.12	26.50	25.51	25.97
2750	NASDAQ	WDFC	Tue, Apr 22, 2003	25.40	26.50	25.40	26.21
2749	NASDAQ	WDFC	Mon, Apr 21, 2003	25.72	26.00	25.45	25.72
2748	NASDAQ	WDFC	Thu, Apr 17, 2003	25.79	25.80	24.81	25.58
2747	NASDAQ	WDFC	Wed, Apr 16, 2003	25.99	26.29	25.00	25.01
2746	NASDAQ	WDFC	Tue, Apr 15, 2003	25.50	25.97	25.39	25.84
2745	NASDAQ	WDFC	Mon, Apr 14, 2003	25.34	26.09	25.00	25.85
2744	NASDAQ	WDFC	Fri, Apr 11, 2003	25.39	25.39	24.02	25.00
2743	NASDAQ	WDFC	Thu, Apr 10, 2003	25.42	25.42	24.44	25.01
2742	NASDAQ	WDFC	Wed, Apr 9, 2003	26.05	26.21	24.88	24.92
2741	NASDAQ	WDFC	Tue, Apr 8, 2003	26.36	26.83	25.70	26.05
2740	NASDAQ	WDFC	Mon, Apr 7, 2003	25.96	26.75	25.39	25.98
2739	NASDAQ	WDFC	Fri, Apr 4, 2003	26.56	26.56	25.70	25.70
2738	NASDAQ	WDFC	Thu, Apr 3, 2003	26.50	26.82	25.71	26.00
2737	NASDAQ	WDFC	Wed, Apr 2, 2003	25.97	26.37	25.38	26.26
2736	NASDAQ	WDFC	Tue, Apr 1, 2003	25.18	25.95	24.55	25.87
2735	NASDAQ	WDFC	Mon, Mar 31, 2003	24.57	25.80	24.40	24.80
2734	NASDAQ	WDFC	Fri, Mar 28, 2003	24.77	25.35	24.14	24.99
2733	NASDAQ	WDFC	Thu, Mar 27, 2003	22.00	26.25	21.75	24.90
2732	NASDAQ	WDFC	Wed, Mar 26, 2003	22.45	22.96	20.77	21.65
2731	NASDAQ	WDFC	Tue, Mar 25, 2003	23.39	23.74	22.34	22.55
2730	NASDAQ	WDFC	Mon, Mar 24, 2003	23.30	23.80	22.84	22.90
2729	NASDAQ	WDFC	Fri, Mar 21, 2003	24.00	24.23	23.17	24.19
2728	NASDAQ	WDFC	Thu, Mar 20, 2003	22.70	23.97	22.70	23.97
2727	NASDAQ	WDFC	Wed, Mar 19, 2003	23.16	23.50	22.70	23.18
2726	NASDAQ	WDFC	Tue, Mar 18, 2003	22.65	23.13	22.64	23.13
2725	NASDAQ	WDFC	Mon, Mar 17, 2003	22.05	22.95	21.80	22.95
2724	NASDAQ	WDFC	Fri, Mar 14, 2003	21.60	22.65	21.60	22.09
2723	NASDAQ	WDFC	Thu, Mar 13, 2003	20.60	21.89	20.60	21.55
2722	NASDAQ	WDFC	Wed, Mar 12, 2003	19.64	20.40	19.64	20.29
2721	NASDAQ	WDFC	Tue, Mar 11, 2003	20.64	20.64	19.75	19.80
2720	NASDAQ	WDFC	Mon, Mar 10, 2003	20.35	20.80	19.85	20.05
2719	NASDAQ	WDFC	Fri, Mar 7, 2003	20.31	20.87	20.19	20.28
2718	NASDAQ	WDFC	Thu, Mar 6, 2003	21.80	21.88	20.53	20.98
2717	NASDAQ	WDFC	Wed, Mar 5, 2003	22.05	22.13	21.25	22.08
2716	NASDAQ	WDFC	Tue, Mar 4, 2003	21.85	22.12	21.50	21.90
2715	NASDAQ	WDFC	Mon, Mar 3, 2003	23.20	23.34	21.75	22.02
2714	NASDAQ	WDFC	Fri, Feb 28, 2003	23.15	23.57	22.89	23.19
2713	NASDAQ	WDFC	Thu, Feb 27, 2003	23.86	24.45	23.00	23.02
2712	NASDAQ	WDFC	Wed, Feb 26, 2003	24.49	24.49	23.91	23.91
2711	NASDAQ	WDFC	Tue, Feb 25, 2003	24.17	24.40	23.62	24.40
2710	NASDAQ	WDFC	Mon, Feb 24, 2003	24.50	24.50	23.70	23.85
2709	NASDAQ	WDFC	Fri, Feb 21, 2003	24.50	24.60	24.10	24.50
2708	NASDAQ	WDFC	Thu, Feb 20, 2003	24.25	24.43	24.00	24.21
2707	NASDAQ	WDFC	Wed, Feb 19, 2003	26.00	26.00	24.06	24.42
2706	NASDAQ	WDFC	Tue, Feb 18, 2003	25.50	26.00	25.25	25.67
2705	NASDAQ	WDFC	Fri, Feb 14, 2003	24.36	25.45	24.36	25.45
2704	NASDAQ	WDFC	Thu, Feb 13, 2003	24.20	24.72	23.48	24.64
2703	NASDAQ	WDFC	Wed, Feb 12, 2003	23.54	24.19	23.53	23.97
2702	NASDAQ	WDFC	Tue, Feb 11, 2003	24.98	25.08	23.63	23.65
2701	NASDAQ	WDFC	Mon, Feb 10, 2003	24.56	24.98	24.36	24.81
2700	NASDAQ	WDFC	Fri, Feb 7, 2003	25.31	25.32	24.57	24.60
2699	NASDAQ	WDFC	Thu, Feb 6, 2003	25.17	25.43	24.99	25.26
2698	NASDAQ	WDFC	Wed, Feb 5, 2003	24.72	25.44	24.56	25.10
2697	NASDAQ	WDFC	Tue, Feb 4, 2003	25.56	25.64	24.50	24.90
2696	NASDAQ	WDFC	Mon, Feb 3, 2003	25.85	26.00	25.60	25.71
2695	NASDAQ	WDFC	Fri, Jan 31, 2003	24.55	25.91	24.55	25.91
2694	NASDAQ	WDFC	Thu, Jan 30, 2003	25.20	25.56	24.56	24.56
2693	NASDAQ	WDFC	Wed, Jan 29, 2003	25.16	25.31	24.60	25.26
2692	NASDAQ	WDFC	Tue, Jan 28, 2003	24.58	25.85	24.58	25.83
2691	NASDAQ	WDFC	Mon, Jan 27, 2003	25.08	25.52	24.60	24.62
2690	NASDAQ	WDFC	Fri, Jan 24, 2003	25.70	25.81	25.09	25.09
2689	NASDAQ	WDFC	Thu, Jan 23, 2003	26.05	26.32	25.50	25.84
2688	NASDAQ	WDFC	Wed, Jan 22, 2003	26.22	26.82	26.02	26.02
2687	NASDAQ	WDFC	Tue, Jan 21, 2003	26.63	26.84	26.30	26.30
2686	NASDAQ	WDFC	Fri, Jan 17, 2003	26.99	27.02	26.30	26.63
2685	NASDAQ	WDFC	Thu, Jan 16, 2003	27.01	27.35	26.55	26.99
2684	NASDAQ	WDFC	Wed, Jan 15, 2003	27.10	27.27	26.57	27.09
2683	NASDAQ	WDFC	Tue, Jan 14, 2003	27.00	27.47	26.50	27.24
2682	NASDAQ	WDFC	Mon, Jan 13, 2003	27.00	27.47	26.36	26.99
2681	NASDAQ	WDFC	Fri, Jan 10, 2003	26.75	27.45	26.75	26.95
2680	NASDAQ	WDFC	Thu, Jan 9, 2003	26.60	27.60	26.60	26.95
2679	NASDAQ	WDFC	Wed, Jan 8, 2003	26.80	26.80	26.20	26.50
2678	NASDAQ	WDFC	Tue, Jan 7, 2003	26.80	26.82	26.42	26.51
2677	NASDAQ	WDFC	Mon, Jan 6, 2003	26.15	26.96	25.96	26.81
2676	NASDAQ	WDFC	Fri, Jan 3, 2003	26.50	26.85	26.11	26.48
2675	NASDAQ	WDFC	Thu, Jan 2, 2003	26.10	26.60	25.70	26.19
2674	NASDAQ	WDFC	Tue, Dec 31, 2002	26.87	27.00	26.25	26.42
2673	NASDAQ	WDFC	Mon, Dec 30, 2002	26.50	26.96	25.13	26.83
2672	NASDAQ	WDFC	Fri, Dec 27, 2002	27.00	27.09	26.25	26.42
2671	NASDAQ	WDFC	Thu, Dec 26, 2002	28.10	28.10	26.72	27.32
2670	NASDAQ	WDFC	Tue, Dec 24, 2002	28.10	28.10	26.71	26.75
2669	NASDAQ	WDFC	Mon, Dec 23, 2002	28.40	28.40	27.87	27.99
2668	NASDAQ	WDFC	Fri, Dec 20, 2002	27.90	28.87	27.58	28.45
2667	NASDAQ	WDFC	Thu, Dec 19, 2002	29.45	29.45	28.00	28.37
2666	NASDAQ	WDFC	Wed, Dec 18, 2002	29.81	29.94	29.48	29.48
2665	NASDAQ	WDFC	Tue, Dec 17, 2002	29.77	29.95	29.60	29.62
2664	NASDAQ	WDFC	Mon, Dec 16, 2002	29.73	29.94	29.21	29.90
2663	NASDAQ	WDFC	Fri, Dec 13, 2002	29.77	29.77	29.33	29.47
2662	NASDAQ	WDFC	Thu, Dec 12, 2002	29.20	29.90	29.00	29.72
2661	NASDAQ	WDFC	Wed, Dec 11, 2002	29.23	29.80	29.20	29.22
2660	NASDAQ	WDFC	Tue, Dec 10, 2002	29.80	29.90	29.11	29.79
2659	NASDAQ	WDFC	Mon, Dec 9, 2002	28.89	29.78	28.87	29.40
2658	NASDAQ	WDFC	Fri, Dec 6, 2002	29.23	29.69	28.85	29.67
2657	NASDAQ	WDFC	Thu, Dec 5, 2002	29.63	29.63	29.00	29.35
2656	NASDAQ	WDFC	Wed, Dec 4, 2002	29.65	29.67	29.05	29.34
2655	NASDAQ	WDFC	Tue, Dec 3, 2002	29.15	30.00	29.00	29.90
2654	NASDAQ	WDFC	Mon, Dec 2, 2002	29.10	29.49	28.97	29.11
2653	NASDAQ	WDFC	Fri, Nov 29, 2002	29.89	29.89	28.85	28.90
2652	NASDAQ	WDFC	Wed, Nov 27, 2002	28.97	29.90	28.96	29.75
2651	NASDAQ	WDFC	Tue, Nov 26, 2002	29.40	29.84	28.85	29.19
2650	NASDAQ	WDFC	Mon, Nov 25, 2002	29.32	29.43	28.80	29.43
2649	NASDAQ	WDFC	Fri, Nov 22, 2002	29.39	29.40	28.90	29.21
2648	NASDAQ	WDFC	Thu, Nov 21, 2002	28.99	29.40	28.83	29.40
2647	NASDAQ	WDFC	Wed, Nov 20, 2002	27.97	29.24	27.97	29.24
2646	NASDAQ	WDFC	Tue, Nov 19, 2002	28.00	28.25	27.90	28.00
2645	NASDAQ	WDFC	Mon, Nov 18, 2002	28.23	28.23	27.85	28.05
2644	NASDAQ	WDFC	Fri, Nov 15, 2002	27.89	28.50	27.82	28.25
2643	NASDAQ	WDFC	Thu, Nov 14, 2002	27.65	28.41	27.65	28.00
2642	NASDAQ	WDFC	Wed, Nov 13, 2002	28.10	28.30	27.28	27.79
2641	NASDAQ	WDFC	Tue, Nov 12, 2002	28.13	28.34	27.59	27.86
2640	NASDAQ	WDFC	Mon, Nov 11, 2002	28.89	28.89	27.80	27.88
2639	NASDAQ	WDFC	Fri, Nov 8, 2002	28.50	29.00	28.05	28.88
2638	NASDAQ	WDFC	Thu, Nov 7, 2002	29.60	29.60	27.95	28.16
2637	NASDAQ	WDFC	Wed, Nov 6, 2002	29.50	29.76	29.20	29.42
2636	NASDAQ	WDFC	Tue, Nov 5, 2002	29.52	29.90	29.45	29.83
2635	NASDAQ	WDFC	Mon, Nov 4, 2002	29.50	29.65	29.10	29.60
2634	NASDAQ	WDFC	Fri, Nov 1, 2002	29.03	29.50	28.50	29.43
2633	NASDAQ	WDFC	Thu, Oct 31, 2002	28.98	29.10	28.59	28.70
2632	NASDAQ	WDFC	Wed, Oct 30, 2002	28.10	29.10	27.90	28.98
2631	NASDAQ	WDFC	Tue, Oct 29, 2002	27.25	28.25	26.85	28.25
2630	NASDAQ	WDFC	Mon, Oct 28, 2002	29.18	29.18	27.25	27.25
2629	NASDAQ	WDFC	Fri, Oct 25, 2002	27.51	28.50	27.40	28.29
2628	NASDAQ	WDFC	Thu, Oct 24, 2002	28.14	28.40	27.50	27.71
2627	NASDAQ	WDFC	Wed, Oct 23, 2002	28.55	28.65	27.97	28.19
2626	NASDAQ	WDFC	Tue, Oct 22, 2002	29.60	29.60	28.52	28.62
2625	NASDAQ	WDFC	Mon, Oct 21, 2002	29.00	29.50	28.63	29.01
2624	NASDAQ	WDFC	Fri, Oct 18, 2002	29.25	29.55	29.00	29.04
2623	NASDAQ	WDFC	Thu, Oct 17, 2002	28.18	29.35	28.18	29.34
2622	NASDAQ	WDFC	Wed, Oct 16, 2002	29.24	29.24	28.00	28.16
2621	NASDAQ	WDFC	Tue, Oct 15, 2002	28.05	29.23	28.05	29.23
2620	NASDAQ	WDFC	Mon, Oct 14, 2002	28.09	28.92	28.00	28.41
2619	NASDAQ	WDFC	Fri, Oct 11, 2002	28.60	29.05	27.79	28.50
2618	NASDAQ	WDFC	Thu, Oct 10, 2002	27.86	28.52	27.77	28.52
2617	NASDAQ	WDFC	Wed, Oct 9, 2002	28.23	28.50	27.57	27.85
2616	NASDAQ	WDFC	Tue, Oct 8, 2002	28.04	29.00	28.04	28.86
2615	NASDAQ	WDFC	Mon, Oct 7, 2002	28.75	29.13	27.95	28.08
2614	NASDAQ	WDFC	Fri, Oct 4, 2002	29.73	29.89	28.91	29.06
2613	NASDAQ	WDFC	Thu, Oct 3, 2002	29.20	29.75	28.82	29.38
2612	NASDAQ	WDFC	Wed, Oct 2, 2002	29.18	29.70	29.00	29.45
2611	NASDAQ	WDFC	Tue, Oct 1, 2002	28.51	29.25	28.51	28.64
2610	NASDAQ	WDFC	Mon, Sep 30, 2002	28.14	28.92	28.00	28.90
2609	NASDAQ	WDFC	Fri, Sep 27, 2002	28.41	28.47	27.64	28.00
2608	NASDAQ	WDFC	Thu, Sep 26, 2002	29.06	29.90	28.21	28.48
2607	NASDAQ	WDFC	Wed, Sep 25, 2002	27.16	28.60	27.16	28.60
2606	NASDAQ	WDFC	Tue, Sep 24, 2002	27.90	28.25	27.10	27.56
2605	NASDAQ	WDFC	Mon, Sep 23, 2002	28.06	28.45	28.00	28.00
2604	NASDAQ	WDFC	Fri, Sep 20, 2002	28.24	28.50	27.68	28.49
2603	NASDAQ	WDFC	Thu, Sep 19, 2002	27.77	28.60	26.97	28.14
2602	NASDAQ	WDFC	Wed, Sep 18, 2002	26.96	27.80	26.95	27.78
2601	NASDAQ	WDFC	Tue, Sep 17, 2002	27.35	27.50	27.05	27.05
2600	NASDAQ	WDFC	Mon, Sep 16, 2002	27.20	27.85	27.20	27.45
2599	NASDAQ	WDFC	Fri, Sep 13, 2002	27.06	27.98	27.05	27.40
2598	NASDAQ	WDFC	Thu, Sep 12, 2002	28.09	28.09	26.88	27.35
2597	NASDAQ	WDFC	Wed, Sep 11, 2002	27.25	28.00	27.15	27.66
2596	NASDAQ	WDFC	Tue, Sep 10, 2002	26.18	27.50	26.18	27.32
2595	NASDAQ	WDFC	Mon, Sep 9, 2002	26.49	26.75	25.75	26.68
2594	NASDAQ	WDFC	Fri, Sep 6, 2002	25.94	26.38	25.80	26.20
2593	NASDAQ	WDFC	Thu, Sep 5, 2002	26.00	26.44	25.65	26.30
2592	NASDAQ	WDFC	Wed, Sep 4, 2002	25.86	26.46	25.76	26.00
2591	NASDAQ	WDFC	Tue, Sep 3, 2002	25.60	26.86	25.60	25.76
2590	NASDAQ	WDFC	Fri, Aug 30, 2002	26.60	27.10	26.02	26.32
2589	NASDAQ	WDFC	Thu, Aug 29, 2002	25.56	26.48	25.56	26.39
2588	NASDAQ	WDFC	Wed, Aug 28, 2002	26.00	26.63	25.68	25.69
2587	NASDAQ	WDFC	Tue, Aug 27, 2002	26.64	26.86	26.00	26.02
2586	NASDAQ	WDFC	Mon, Aug 26, 2002	25.99	27.20	25.83	27.18
2585	NASDAQ	WDFC	Fri, Aug 23, 2002	26.55	27.00	26.03	26.03
2584	NASDAQ	WDFC	Thu, Aug 22, 2002	26.89	27.30	26.30	26.67
2583	NASDAQ	WDFC	Wed, Aug 21, 2002	26.15	26.85	25.92	26.85
2582	NASDAQ	WDFC	Tue, Aug 20, 2002	25.69	26.50	25.69	26.50
2581	NASDAQ	WDFC	Mon, Aug 19, 2002	25.05	26.29	25.00	26.14
2580	NASDAQ	WDFC	Fri, Aug 16, 2002	25.93	26.43	25.19	25.98
2579	NASDAQ	WDFC	Thu, Aug 15, 2002	26.20	26.30	25.61	26.18
2578	NASDAQ	WDFC	Wed, Aug 14, 2002	24.55	26.35	24.50	26.20
2577	NASDAQ	WDFC	Tue, Aug 13, 2002	25.57	25.58	24.41	24.53
2576	NASDAQ	WDFC	Mon, Aug 12, 2002	25.50	25.60	24.65	25.55
2575	NASDAQ	WDFC	Fri, Aug 9, 2002	25.25	25.75	24.88	25.11
2574	NASDAQ	WDFC	Thu, Aug 8, 2002	25.99	25.99	25.30	25.78
2573	NASDAQ	WDFC	Wed, Aug 7, 2002	25.02	26.00	25.01	25.96
2572	NASDAQ	WDFC	Tue, Aug 6, 2002	24.35	25.45	24.14	25.03
2571	NASDAQ	WDFC	Mon, Aug 5, 2002	24.45	24.85	23.85	24.40
2570	NASDAQ	WDFC	Fri, Aug 2, 2002	25.67	25.67	24.40	24.40
2569	NASDAQ	WDFC	Thu, Aug 1, 2002	25.17	25.65	24.36	25.49
2568	NASDAQ	WDFC	Wed, Jul 31, 2002	26.54	26.54	24.58	24.77
2567	NASDAQ	WDFC	Tue, Jul 30, 2002	26.87	26.88	25.21	26.49
2566	NASDAQ	WDFC	Mon, Jul 29, 2002	25.52	27.21	25.45	27.11
2565	NASDAQ	WDFC	Fri, Jul 26, 2002	25.43	26.24	24.60	26.24
2564	NASDAQ	WDFC	Thu, Jul 25, 2002	24.01	25.45	24.01	25.04
2563	NASDAQ	WDFC	Wed, Jul 24, 2002	24.12	24.77	23.51	24.75
2562	NASDAQ	WDFC	Tue, Jul 23, 2002	24.05	24.75	23.31	24.22
2561	NASDAQ	WDFC	Mon, Jul 22, 2002	24.35	24.74	23.15	24.51
2560	NASDAQ	WDFC	Fri, Jul 19, 2002	24.49	24.69	24.10	24.50
2559	NASDAQ	WDFC	Thu, Jul 18, 2002	24.10	24.71	23.60	24.59
2558	NASDAQ	WDFC	Wed, Jul 17, 2002	23.17	24.42	23.17	24.26
2557	NASDAQ	WDFC	Tue, Jul 16, 2002	23.20	23.57	22.75	23.57
2556	NASDAQ	WDFC	Mon, Jul 15, 2002	23.67	24.00	22.51	23.06
2555	NASDAQ	WDFC	Fri, Jul 12, 2002	24.01	24.49	23.51	23.85
2554	NASDAQ	WDFC	Thu, Jul 11, 2002	23.77	23.96	22.90	23.79
2553	NASDAQ	WDFC	Wed, Jul 10, 2002	25.01	25.14	23.70	23.90
2552	NASDAQ	WDFC	Tue, Jul 9, 2002	25.21	25.50	25.00	25.27
2551	NASDAQ	WDFC	Mon, Jul 8, 2002	25.31	25.92	25.10	25.36
2550	NASDAQ	WDFC	Fri, Jul 5, 2002	25.26	25.52	24.91	25.50
2549	NASDAQ	WDFC	Wed, Jul 3, 2002	25.32	25.91	24.78	25.12
2548	NASDAQ	WDFC	Tue, Jul 2, 2002	26.04	26.51	25.10	25.35
2547	NASDAQ	WDFC	Mon, Jul 1, 2002	27.36	27.65	26.00	26.51
2546	NASDAQ	WDFC	Fri, Jun 28, 2002	26.75	27.88	26.30	27.76
2545	NASDAQ	WDFC	Thu, Jun 27, 2002	27.01	27.54	26.06	26.66
2544	NASDAQ	WDFC	Wed, Jun 26, 2002	26.26	27.58	26.15	27.50
2543	NASDAQ	WDFC	Tue, Jun 25, 2002	27.00	27.35	26.16	26.59
2542	NASDAQ	WDFC	Mon, Jun 24, 2002	25.90	27.19	25.90	27.18
2541	NASDAQ	WDFC	Fri, Jun 21, 2002	27.26	27.35	25.61	26.28
2540	NASDAQ	WDFC	Thu, Jun 20, 2002	26.23	27.25	25.54	25.61
2539	NASDAQ	WDFC	Wed, Jun 19, 2002	26.99	27.34	25.98	26.00
2538	NASDAQ	WDFC	Tue, Jun 18, 2002	26.71	27.06	26.26	26.80
2537	NASDAQ	WDFC	Mon, Jun 17, 2002	26.00	26.71	26.00	26.71
2536	NASDAQ	WDFC	Fri, Jun 14, 2002	25.75	26.40	25.65	26.25
2535	NASDAQ	WDFC	Thu, Jun 13, 2002	26.10	26.61	25.85	25.89
2534	NASDAQ	WDFC	Wed, Jun 12, 2002	25.52	26.98	25.52	26.61
2533	NASDAQ	WDFC	Tue, Jun 11, 2002	26.89	27.39	25.80	26.04
2532	NASDAQ	WDFC	Mon, Jun 10, 2002	26.76	27.65	26.76	26.97
2531	NASDAQ	WDFC	Fri, Jun 7, 2002	26.75	27.60	26.70	27.27
2530	NASDAQ	WDFC	Thu, Jun 6, 2002	27.01	27.53	26.69	26.91
2529	NASDAQ	WDFC	Wed, Jun 5, 2002	27.78	27.85	26.65	27.78
2528	NASDAQ	WDFC	Tue, Jun 4, 2002	27.20	27.80	26.85	27.29
2527	NASDAQ	WDFC	Mon, Jun 3, 2002	28.01	28.75	27.00	27.01
2526	NASDAQ	WDFC	Fri, May 31, 2002	27.04	28.71	27.04	28.28
2525	NASDAQ	WDFC	Thu, May 30, 2002	26.76	28.09	26.70	28.09
2524	NASDAQ	WDFC	Wed, May 29, 2002	27.99	28.00	26.91	27.04
2523	NASDAQ	WDFC	Tue, May 28, 2002	27.77	27.99	26.90	27.85
2522	NASDAQ	WDFC	Fri, May 24, 2002	27.13	27.99	27.13	27.48
2521	NASDAQ	WDFC	Thu, May 23, 2002	26.51	27.91	26.51	27.75
2520	NASDAQ	WDFC	Wed, May 22, 2002	26.70	27.25	26.07	27.25
2519	NASDAQ	WDFC	Tue, May 21, 2002	26.77	27.08	26.20	26.39
2518	NASDAQ	WDFC	Mon, May 20, 2002	26.92	27.05	26.41	26.83
2517	NASDAQ	WDFC	Fri, May 17, 2002	27.20	27.20	26.17	26.94
2516	NASDAQ	WDFC	Thu, May 16, 2002	27.00	27.00	26.37	26.76
2515	NASDAQ	WDFC	Wed, May 15, 2002	26.31	27.49	26.30	26.99
2514	NASDAQ	WDFC	Tue, May 14, 2002	26.31	26.85	26.20	26.85
2513	NASDAQ	WDFC	Mon, May 13, 2002	26.50	27.20	26.26	26.45
2512	NASDAQ	WDFC	Fri, May 10, 2002	27.80	27.80	26.71	26.73
2511	NASDAQ	WDFC	Thu, May 9, 2002	27.19	27.80	27.04	27.20
2510	NASDAQ	WDFC	Wed, May 8, 2002	27.27	27.59	26.76	27.38
2509	NASDAQ	WDFC	Tue, May 7, 2002	27.99	28.00	27.12	27.12
2508	NASDAQ	WDFC	Mon, May 6, 2002	27.50	28.35	27.25	27.75
2507	NASDAQ	WDFC	Fri, May 3, 2002	28.40	28.40	27.36	27.89
2506	NASDAQ	WDFC	Thu, May 2, 2002	27.40	28.40	27.29	28.25
2505	NASDAQ	WDFC	Wed, May 1, 2002	27.73	27.73	26.90	27.50
2504	NASDAQ	WDFC	Tue, Apr 30, 2002	28.75	28.75	27.15	27.34
2503	NASDAQ	WDFC	Mon, Apr 29, 2002	28.74	28.74	27.80	28.65
2502	NASDAQ	WDFC	Fri, Apr 26, 2002	28.59	28.98	28.09	28.09
2501	NASDAQ	WDFC	Thu, Apr 25, 2002	28.60	28.61	28.30	28.61
2500	NASDAQ	WDFC	Wed, Apr 24, 2002	28.62	28.63	28.20	28.41
2499	NASDAQ	WDFC	Tue, Apr 23, 2002	28.25	28.62	28.20	28.20
2498	NASDAQ	WDFC	Mon, Apr 22, 2002	28.30	28.69	28.19	28.49
2497	NASDAQ	WDFC	Fri, Apr 19, 2002	28.99	28.99	28.30	28.68
2496	NASDAQ	WDFC	Thu, Apr 18, 2002	29.00	29.30	28.47	28.52
2495	NASDAQ	WDFC	Wed, Apr 17, 2002	28.61	29.20	28.61	29.00
2494	NASDAQ	WDFC	Tue, Apr 16, 2002	28.31	28.95	28.10	28.94
2493	NASDAQ	WDFC	Mon, Apr 15, 2002	28.50	28.95	28.20	28.50
2492	NASDAQ	WDFC	Fri, Apr 12, 2002	27.76	28.85	27.73	28.85
2491	NASDAQ	WDFC	Thu, Apr 11, 2002	28.25	28.96	27.73	27.76
2490	NASDAQ	WDFC	Wed, Apr 10, 2002	28.20	28.85	28.20	28.85
2489	NASDAQ	WDFC	Tue, Apr 9, 2002	28.75	28.85	28.36	28.55
2488	NASDAQ	WDFC	Mon, Apr 8, 2002	28.46	28.98	27.68	28.77
2487	NASDAQ	WDFC	Fri, Apr 5, 2002	28.09	29.24	27.86	29.00
2486	NASDAQ	WDFC	Thu, Apr 4, 2002	28.16	28.41	27.85	28.41
2485	NASDAQ	WDFC	Wed, Apr 3, 2002	28.00	28.40	27.50	28.15
2484	NASDAQ	WDFC	Tue, Apr 2, 2002	28.48	28.48	27.40	27.50
2483	NASDAQ	WDFC	Mon, Apr 1, 2002	30.48	30.50	28.28	28.48
2482	NASDAQ	WDFC	Thu, Mar 28, 2002	29.75	30.80	29.75	30.12
2481	NASDAQ	WDFC	Wed, Mar 27, 2002	28.73	29.25	28.73	29.25
2480	NASDAQ	WDFC	Tue, Mar 26, 2002	29.39	29.40	28.25	28.98
2479	NASDAQ	WDFC	Mon, Mar 25, 2002	29.00	29.45	28.76	29.21
2478	NASDAQ	WDFC	Fri, Mar 22, 2002	28.49	29.00	28.25	29.00
2477	NASDAQ	WDFC	Thu, Mar 21, 2002	28.01	28.70	27.88	28.61
2476	NASDAQ	WDFC	Wed, Mar 20, 2002	28.99	28.99	28.09	28.09
2475	NASDAQ	WDFC	Tue, Mar 19, 2002	28.31	29.00	28.30	28.93
2474	NASDAQ	WDFC	Mon, Mar 18, 2002	28.10	28.99	28.10	28.88
2473	NASDAQ	WDFC	Fri, Mar 15, 2002	28.14	28.45	27.74	28.10
2472	NASDAQ	WDFC	Thu, Mar 14, 2002	27.31	28.12	27.30	28.12
2471	NASDAQ	WDFC	Wed, Mar 13, 2002	28.36	28.36	27.44	27.52
2470	NASDAQ	WDFC	Tue, Mar 12, 2002	28.00	28.35	27.60	28.35
2469	NASDAQ	WDFC	Mon, Mar 11, 2002	28.46	28.46	27.80	28.03
2468	NASDAQ	WDFC	Fri, Mar 8, 2002	28.06	28.50	28.06	28.28
2467	NASDAQ	WDFC	Thu, Mar 7, 2002	28.84	28.84	28.06	28.50
2466	NASDAQ	WDFC	Wed, Mar 6, 2002	28.21	28.95	27.85	28.85
2465	NASDAQ	WDFC	Tue, Mar 5, 2002	28.25	28.87	28.14	28.58
2464	NASDAQ	WDFC	Mon, Mar 4, 2002	27.78	28.50	27.35	28.40
2463	NASDAQ	WDFC	Fri, Mar 1, 2002	27.62	27.87	27.00	27.35
2462	NASDAQ	WDFC	Thu, Feb 28, 2002	27.65	28.03	27.30	27.91
2461	NASDAQ	WDFC	Wed, Feb 27, 2002	27.61	28.30	27.61	27.84
2460	NASDAQ	WDFC	Tue, Feb 26, 2002	27.26	28.30	27.25	28.24
2459	NASDAQ	WDFC	Mon, Feb 25, 2002	28.00	28.50	27.20	27.40
2458	NASDAQ	WDFC	Fri, Feb 22, 2002	27.51	28.15	27.50	28.15
2457	NASDAQ	WDFC	Thu, Feb 21, 2002	28.49	28.90	27.30	27.32
2456	NASDAQ	WDFC	Wed, Feb 20, 2002	27.85	28.99	27.51	28.99
2455	NASDAQ	WDFC	Tue, Feb 19, 2002	27.52	28.23	27.51	27.86
2454	NASDAQ	WDFC	Fri, Feb 15, 2002	28.26	28.26	27.51	27.76
2453	NASDAQ	WDFC	Thu, Feb 14, 2002	28.20	28.49	27.40	28.15
2452	NASDAQ	WDFC	Wed, Feb 13, 2002	27.50	28.69	27.21	28.16
2451	NASDAQ	WDFC	Tue, Feb 12, 2002	26.40	27.60	26.40	27.44
2450	NASDAQ	WDFC	Mon, Feb 11, 2002	27.37	27.39	26.44	27.24
2449	NASDAQ	WDFC	Fri, Feb 8, 2002	25.51	27.50	25.40	27.48
2448	NASDAQ	WDFC	Thu, Feb 7, 2002	26.62	27.31	25.60	25.61
2447	NASDAQ	WDFC	Wed, Feb 6, 2002	27.73	27.73	26.65	26.71
2446	NASDAQ	WDFC	Tue, Feb 5, 2002	27.09	27.60	27.00	27.50
2445	NASDAQ	WDFC	Mon, Feb 4, 2002	27.61	28.00	26.95	27.30
2444	NASDAQ	WDFC	Fri, Feb 1, 2002	27.92	28.09	26.36	27.61
2443	NASDAQ	WDFC	Thu, Jan 31, 2002	27.85	28.18	27.05	28.07
2442	NASDAQ	WDFC	Wed, Jan 30, 2002	27.20	27.98	26.01	27.84
2441	NASDAQ	WDFC	Tue, Jan 29, 2002	27.25	27.65	26.00	26.70
2440	NASDAQ	WDFC	Mon, Jan 28, 2002	27.85	28.01	27.10	27.95
2439	NASDAQ	WDFC	Fri, Jan 25, 2002	27.36	28.74	27.35	27.92
2438	NASDAQ	WDFC	Thu, Jan 24, 2002	29.80	29.80	28.48	28.51
2437	NASDAQ	WDFC	Wed, Jan 23, 2002	28.52	29.85	28.29	29.13
2436	NASDAQ	WDFC	Tue, Jan 22, 2002	27.25	29.34	26.94	28.26
2435	NASDAQ	WDFC	Fri, Jan 18, 2002	26.10	27.57	25.85	27.56
2434	NASDAQ	WDFC	Thu, Jan 17, 2002	26.26	26.91	26.24	26.90
2433	NASDAQ	WDFC	Wed, Jan 16, 2002	26.35	26.69	25.27	26.12
2432	NASDAQ	WDFC	Tue, Jan 15, 2002	26.35	26.37	25.45	26.36
2431	NASDAQ	WDFC	Mon, Jan 14, 2002	26.32	26.40	25.21	25.45
2430	NASDAQ	WDFC	Fri, Jan 11, 2002	26.01	26.32	25.57	25.70
2429	NASDAQ	WDFC	Thu, Jan 10, 2002	26.48	26.50	26.00	26.35
2428	NASDAQ	WDFC	Wed, Jan 9, 2002	26.30	26.50	25.60	26.18
2427	NASDAQ	WDFC	Tue, Jan 8, 2002	25.66	26.25	25.40	26.25
2426	NASDAQ	WDFC	Mon, Jan 7, 2002	25.61	26.19	25.10	25.10
2425	NASDAQ	WDFC	Fri, Jan 4, 2002	26.64	26.65	25.01	25.88
2424	NASDAQ	WDFC	Thu, Jan 3, 2002	25.15	26.66	24.81	26.60
2423	NASDAQ	WDFC	Wed, Jan 2, 2002	27.00	27.07	25.20	25.30
2422	NASDAQ	WDFC	Mon, Dec 31, 2001	27.75	27.75	26.24	26.65
2421	NASDAQ	WDFC	Fri, Dec 28, 2001	28.65	28.65	27.07	27.68
2420	NASDAQ	WDFC	Thu, Dec 27, 2001	27.75	28.90	27.36	28.85
2419	NASDAQ	WDFC	Wed, Dec 26, 2001	27.09	28.70	26.84	27.90
2418	NASDAQ	WDFC	Mon, Dec 24, 2001	26.47	28.15	26.15	27.50
2417	NASDAQ	WDFC	Fri, Dec 21, 2001	25.90	27.52	25.30	27.51
2416	NASDAQ	WDFC	Thu, Dec 20, 2001	24.44	25.65	24.44	25.00
2415	NASDAQ	WDFC	Wed, Dec 19, 2001	23.66	24.40	23.66	24.10
2414	NASDAQ	WDFC	Tue, Dec 18, 2001	23.05	24.49	23.05	24.30
2413	NASDAQ	WDFC	Mon, Dec 17, 2001	23.55	23.79	22.75	23.75
2412	NASDAQ	WDFC	Fri, Dec 14, 2001	23.10	23.50	22.70	23.25
2411	NASDAQ	WDFC	Thu, Dec 13, 2001	23.26	23.26	22.90	23.10
2410	NASDAQ	WDFC	Wed, Dec 12, 2001	23.73	23.73	22.75	23.25
2409	NASDAQ	WDFC	Tue, Dec 11, 2001	23.52	23.80	23.05	23.65
2408	NASDAQ	WDFC	Mon, Dec 10, 2001	23.96	23.98	23.51	23.63
2407	NASDAQ	WDFC	Fri, Dec 7, 2001	23.71	24.00	23.50	23.96
2406	NASDAQ	WDFC	Thu, Dec 6, 2001	23.45	23.95	23.16	23.75
2405	NASDAQ	WDFC	Wed, Dec 5, 2001	23.80	24.00	23.18	23.44
2404	NASDAQ	WDFC	Tue, Dec 4, 2001	23.45	24.00	23.15	24.00
2403	NASDAQ	WDFC	Mon, Dec 3, 2001	23.25	23.89	22.74	23.25
2402	NASDAQ	WDFC	Fri, Nov 30, 2001	21.86	23.23	21.85	22.53
2401	NASDAQ	WDFC	Thu, Nov 29, 2001	21.70	22.60	21.50	22.60
2400	NASDAQ	WDFC	Wed, Nov 28, 2001	22.25	22.95	21.72	21.72
2399	NASDAQ	WDFC	Tue, Nov 27, 2001	22.60	23.05	22.16	22.16
2398	NASDAQ	WDFC	Mon, Nov 26, 2001	22.64	23.04	22.30	23.04
2397	NASDAQ	WDFC	Fri, Nov 23, 2001	22.70	23.05	22.20	22.65
2396	NASDAQ	WDFC	Wed, Nov 21, 2001	22.01	23.00	21.90	22.89
2395	NASDAQ	WDFC	Tue, Nov 20, 2001	23.25	23.47	21.54	21.54
2394	NASDAQ	WDFC	Mon, Nov 19, 2001	23.10	23.41	22.00	23.20
2393	NASDAQ	WDFC	Fri, Nov 16, 2001	23.30	23.50	23.10	23.49
2392	NASDAQ	WDFC	Thu, Nov 15, 2001	23.15	23.50	22.50	23.40
2391	NASDAQ	WDFC	Wed, Nov 14, 2001	22.69	23.69	22.50	23.69
2390	NASDAQ	WDFC	Tue, Nov 13, 2001	22.60	23.42	22.00	23.42
2389	NASDAQ	WDFC	Mon, Nov 12, 2001	22.15	22.61	21.45	22.33
2388	NASDAQ	WDFC	Fri, Nov 9, 2001	22.40	22.69	21.50	21.50
2387	NASDAQ	WDFC	Thu, Nov 8, 2001	22.54	22.75	22.00	22.25
2386	NASDAQ	WDFC	Wed, Nov 7, 2001	22.20	22.74	22.00	22.00
2385	NASDAQ	WDFC	Tue, Nov 6, 2001	22.00	22.25	21.52	22.25
2384	NASDAQ	WDFC	Mon, Nov 5, 2001	22.00	22.34	21.59	21.98
2383	NASDAQ	WDFC	Fri, Nov 2, 2001	22.01	22.22	21.68	22.07
2382	NASDAQ	WDFC	Thu, Nov 1, 2001	22.24	22.40	21.75	22.21
2381	NASDAQ	WDFC	Wed, Oct 31, 2001	21.90	22.52	21.90	22.52
2380	NASDAQ	WDFC	Tue, Oct 30, 2001	21.84	22.07	21.25	22.07
2379	NASDAQ	WDFC	Mon, Oct 29, 2001	20.81	21.85	20.75	21.64
2378	NASDAQ	WDFC	Fri, Oct 26, 2001	21.28	21.71	20.91	21.66
2377	NASDAQ	WDFC	Thu, Oct 25, 2001	20.99	21.10	20.56	21.10
2376	NASDAQ	WDFC	Wed, Oct 24, 2001	21.21	21.37	20.99	20.99
2375	NASDAQ	WDFC	Tue, Oct 23, 2001	21.87	21.92	21.37	21.37
2374	NASDAQ	WDFC	Mon, Oct 22, 2001	21.20	22.07	21.01	22.05
2373	NASDAQ	WDFC	Fri, Oct 19, 2001	21.00	21.90	21.00	21.89
2372	NASDAQ	WDFC	Thu, Oct 18, 2001	21.85	21.87	21.00	21.50
2371	NASDAQ	WDFC	Wed, Oct 17, 2001	21.55	21.85	21.15	21.70
2370	NASDAQ	WDFC	Tue, Oct 16, 2001	20.80	21.55	20.75	21.55
2369	NASDAQ	WDFC	Mon, Oct 15, 2001	20.36	21.17	20.25	20.93
2368	NASDAQ	WDFC	Fri, Oct 12, 2001	20.80	21.20	20.60	20.95
2367	NASDAQ	WDFC	Thu, Oct 11, 2001	20.50	21.40	20.40	21.20
2366	NASDAQ	WDFC	Wed, Oct 10, 2001	20.15	20.90	19.99	20.89
2365	NASDAQ	WDFC	Tue, Oct 9, 2001	20.02	20.90	19.95	20.15
2364	NASDAQ	WDFC	Mon, Oct 8, 2001	19.41	19.92	19.40	19.90
2363	NASDAQ	WDFC	Fri, Oct 5, 2001	19.79	19.79	19.15	19.30
2362	NASDAQ	WDFC	Thu, Oct 4, 2001	19.51	20.12	19.15	19.55
2361	NASDAQ	WDFC	Wed, Oct 3, 2001	20.00	20.20	19.65	19.66
2360	NASDAQ	WDFC	Tue, Oct 2, 2001	20.27	20.27	19.85	20.00
2359	NASDAQ	WDFC	Mon, Oct 1, 2001	20.30	20.30	19.69	19.75
2358	NASDAQ	WDFC	Fri, Sep 28, 2001	20.40	20.90	19.90	20.55
2357	NASDAQ	WDFC	Thu, Sep 27, 2001	20.60	20.60	19.77	19.94
2356	NASDAQ	WDFC	Wed, Sep 26, 2001	20.95	21.00	20.01	20.25
2355	NASDAQ	WDFC	Tue, Sep 25, 2001	20.89	21.50	20.00	20.75
2354	NASDAQ	WDFC	Mon, Sep 24, 2001	19.51	20.94	19.50	20.74
2353	NASDAQ	WDFC	Fri, Sep 21, 2001	19.48	20.00	18.69	20.00
2352	NASDAQ	WDFC	Thu, Sep 20, 2001	19.94	20.50	19.94	20.22
2351	NASDAQ	WDFC	Wed, Sep 19, 2001	20.56	20.70	20.00	20.00
2350	NASDAQ	WDFC	Tue, Sep 18, 2001	21.50	21.65	20.50	20.94
2349	NASDAQ	WDFC	Mon, Sep 17, 2001	20.55	21.40	20.50	20.50
2348	NASDAQ	WDFC	Mon, Sep 10, 2001	21.85	22.10	21.52	21.98
2347	NASDAQ	WDFC	Fri, Sep 7, 2001	21.23	21.70	21.23	21.70
2346	NASDAQ	WDFC	Thu, Sep 6, 2001	21.28	21.43	20.90	21.23
2345	NASDAQ	WDFC	Wed, Sep 5, 2001	21.04	21.25	21.03	21.21
2344	NASDAQ	WDFC	Tue, Sep 4, 2001	21.20	21.20	20.82	20.92
2343	NASDAQ	WDFC	Fri, Aug 31, 2001	20.21	21.19	20.20	20.83
2342	NASDAQ	WDFC	Thu, Aug 30, 2001	21.19	21.19	20.25	20.68
2341	NASDAQ	WDFC	Wed, Aug 29, 2001	21.90	21.90	21.00	21.12
2340	NASDAQ	WDFC	Tue, Aug 28, 2001	21.89	21.90	21.45	21.47
2339	NASDAQ	WDFC	Mon, Aug 27, 2001	21.55	22.00	21.55	21.56
2338	NASDAQ	WDFC	Fri, Aug 24, 2001	22.00	22.00	21.36	21.50
2337	NASDAQ	WDFC	Thu, Aug 23, 2001	21.93	21.95	21.46	21.52
2336	NASDAQ	WDFC	Wed, Aug 22, 2001	21.11	21.99	21.11	21.99
2335	NASDAQ	WDFC	Tue, Aug 21, 2001	21.65	21.92	21.01	21.35
2334	NASDAQ	WDFC	Mon, Aug 20, 2001	21.77	22.30	21.53	21.97
2333	NASDAQ	WDFC	Fri, Aug 17, 2001	22.10	22.30	21.81	21.99
2332	NASDAQ	WDFC	Thu, Aug 16, 2001	22.00	22.39	21.90	22.30
2331	NASDAQ	WDFC	Wed, Aug 15, 2001	22.05	22.40	21.95	22.00
2330	NASDAQ	WDFC	Tue, Aug 14, 2001	21.94	22.29	21.94	22.20
2329	NASDAQ	WDFC	Mon, Aug 13, 2001	21.67	22.25	21.67	22.24
2328	NASDAQ	WDFC	Fri, Aug 10, 2001	21.99	22.10	21.70	22.09
2327	NASDAQ	WDFC	Thu, Aug 9, 2001	21.51	22.00	21.50	21.98
2326	NASDAQ	WDFC	Wed, Aug 8, 2001	21.95	22.00	21.50	21.76
2325	NASDAQ	WDFC	Tue, Aug 7, 2001	21.98	21.98	21.61	21.80
2324	NASDAQ	WDFC	Mon, Aug 6, 2001	22.01	22.01	21.62	21.72
2323	NASDAQ	WDFC	Fri, Aug 3, 2001	22.01	22.01	21.68	21.85
2322	NASDAQ	WDFC	Thu, Aug 2, 2001	22.09	22.09	21.65	22.01
2321	NASDAQ	WDFC	Wed, Aug 1, 2001	21.90	22.12	21.86	22.00
2320	NASDAQ	WDFC	Tue, Jul 31, 2001	22.45	22.46	21.89	22.15
2319	NASDAQ	WDFC	Mon, Jul 30, 2001	22.24	22.29	21.84	22.18
2318	NASDAQ	WDFC	Fri, Jul 27, 2001	23.05	23.29	21.96	21.96
2317	NASDAQ	WDFC	Thu, Jul 26, 2001	21.70	22.70	21.70	22.60
2316	NASDAQ	WDFC	Wed, Jul 25, 2001	21.95	22.05	21.74	22.05
2315	NASDAQ	WDFC	Tue, Jul 24, 2001	22.00	22.00	21.67	21.94
2314	NASDAQ	WDFC	Mon, Jul 23, 2001	21.96	21.99	21.78	21.98
2313	NASDAQ	WDFC	Fri, Jul 20, 2001	21.99	22.20	21.94	21.96
2312	NASDAQ	WDFC	Thu, Jul 19, 2001	22.40	22.40	21.92	22.00
2311	NASDAQ	WDFC	Wed, Jul 18, 2001	22.02	22.50	21.87	22.13
2310	NASDAQ	WDFC	Tue, Jul 17, 2001	21.93	22.09	21.85	22.03
2309	NASDAQ	WDFC	Mon, Jul 16, 2001	22.24	22.28	21.87	22.00
2308	NASDAQ	WDFC	Fri, Jul 13, 2001	22.17	22.18	21.93	22.16
2307	NASDAQ	WDFC	Thu, Jul 12, 2001	21.92	22.49	21.92	22.18
2306	NASDAQ	WDFC	Wed, Jul 11, 2001	21.91	22.15	21.88	21.95
2305	NASDAQ	WDFC	Tue, Jul 10, 2001	22.00	22.03	21.85	21.92
2304	NASDAQ	WDFC	Mon, Jul 9, 2001	21.70	22.06	21.70	22.00
2303	NASDAQ	WDFC	Fri, Jul 6, 2001	21.41	22.06	21.40	21.75
2302	NASDAQ	WDFC	Thu, Jul 5, 2001	21.22	21.70	21.16	21.47
2301	NASDAQ	WDFC	Tue, Jul 3, 2001	21.00	21.50	20.60	21.28
2300	NASDAQ	WDFC	Mon, Jul 2, 2001	22.06	22.74	20.65	20.90
2299	NASDAQ	WDFC	Fri, Jun 29, 2001	21.54	22.60	21.40	22.44
2298	NASDAQ	WDFC	Thu, Jun 28, 2001	21.75	21.99	20.75	21.53
2297	NASDAQ	WDFC	Wed, Jun 27, 2001	21.39	22.45	21.39	21.95
2296	NASDAQ	WDFC	Tue, Jun 26, 2001	20.60	21.50	20.35	21.41
2295	NASDAQ	WDFC	Mon, Jun 25, 2001	20.30	20.65	20.26	20.55
2294	NASDAQ	WDFC	Fri, Jun 22, 2001	20.55	20.65	20.35	20.65
2293	NASDAQ	WDFC	Thu, Jun 21, 2001	20.30	21.00	20.00	20.60
2292	NASDAQ	WDFC	Wed, Jun 20, 2001	20.01	20.25	19.90	20.25
2291	NASDAQ	WDFC	Tue, Jun 19, 2001	20.19	20.19	19.86	19.95
2290	NASDAQ	WDFC	Mon, Jun 18, 2001	19.94	20.00	19.80	19.80
2289	NASDAQ	WDFC	Fri, Jun 15, 2001	19.89	20.30	19.73	19.95
2288	NASDAQ	WDFC	Thu, Jun 14, 2001	19.71	19.94	19.62	19.76
2287	NASDAQ	WDFC	Wed, Jun 13, 2001	19.86	20.00	19.81	19.95
2286	NASDAQ	WDFC	Tue, Jun 12, 2001	19.76	20.00	19.50	19.95
2285	NASDAQ	WDFC	Mon, Jun 11, 2001	20.00	20.10	20.00	20.02
2284	NASDAQ	WDFC	Fri, Jun 8, 2001	20.10	20.10	19.77	20.05
2283	NASDAQ	WDFC	Thu, Jun 7, 2001	20.23	20.35	19.91	20.00
2282	NASDAQ	WDFC	Wed, Jun 6, 2001	19.60	20.59	19.53	20.20
2281	NASDAQ	WDFC	Tue, Jun 5, 2001	19.60	20.00	19.58	19.65
2280	NASDAQ	WDFC	Mon, Jun 4, 2001	19.20	19.80	18.80	19.68
2279	NASDAQ	WDFC	Fri, Jun 1, 2001	19.58	19.58	19.00	19.10
2278	NASDAQ	WDFC	Thu, May 31, 2001	19.25	19.76	18.90	19.21
2277	NASDAQ	WDFC	Wed, May 30, 2001	19.60	19.90	18.85	19.25
2276	NASDAQ	WDFC	Tue, May 29, 2001	19.97	20.01	19.57	19.60
2275	NASDAQ	WDFC	Fri, May 25, 2001	20.01	20.35	19.72	19.72
2274	NASDAQ	WDFC	Thu, May 24, 2001	20.50	20.59	19.75	20.39
2273	NASDAQ	WDFC	Wed, May 23, 2001	20.09	20.50	19.65	20.39
2272	NASDAQ	WDFC	Tue, May 22, 2001	19.71	20.30	19.60	20.10
2271	NASDAQ	WDFC	Mon, May 21, 2001	20.23	20.24	19.70	20.22
2270	NASDAQ	WDFC	Fri, May 18, 2001	20.01	20.21	19.76	20.00
2269	NASDAQ	WDFC	Thu, May 17, 2001	19.03	20.25	18.89	20.20
2268	NASDAQ	WDFC	Wed, May 16, 2001	18.75	19.30	18.51	19.30
2267	NASDAQ	WDFC	Tue, May 15, 2001	18.49	18.80	18.42	18.80
2266	NASDAQ	WDFC	Mon, May 14, 2001	18.58	18.65	18.40	18.48
2265	NASDAQ	WDFC	Fri, May 11, 2001	18.49	18.50	18.40	18.44
2264	NASDAQ	WDFC	Thu, May 10, 2001	18.47	18.79	18.42	18.45
2263	NASDAQ	WDFC	Wed, May 9, 2001	18.40	18.74	18.40	18.47
2262	NASDAQ	WDFC	Tue, May 8, 2001	18.53	18.62	18.25	18.62
2261	NASDAQ	WDFC	Mon, May 7, 2001	18.49	18.81	18.35	18.45
2260	NASDAQ	WDFC	Fri, May 4, 2001	18.45	18.94	18.34	18.54
2259	NASDAQ	WDFC	Thu, May 3, 2001	18.20	18.45	18.20	18.39
2258	NASDAQ	WDFC	Wed, May 2, 2001	18.06	18.42	18.00	18.40
2257	NASDAQ	WDFC	Tue, May 1, 2001	17.69	18.09	17.68	18.05
2256	NASDAQ	WDFC	Mon, Apr 30, 2001	18.19	18.20	18.02	18.02
2255	NASDAQ	WDFC	Fri, Apr 27, 2001	18.12	18.15	18.00	18.15
2254	NASDAQ	WDFC	Thu, Apr 26, 2001	18.03	18.25	18.00	18.10
2253	NASDAQ	WDFC	Wed, Apr 25, 2001	18.10	18.25	17.81	18.10
2252	NASDAQ	WDFC	Tue, Apr 24, 2001	17.75	18.24	17.75	18.06
2251	NASDAQ	WDFC	Mon, Apr 23, 2001	18.12	18.43	17.85	17.91
2250	NASDAQ	WDFC	Fri, Apr 20, 2001	18.49	18.77	18.12	18.25
2249	NASDAQ	WDFC	Thu, Apr 19, 2001	18.79	18.93	18.13	18.26
2248	NASDAQ	WDFC	Wed, Apr 18, 2001	18.91	19.10	18.53	18.60
2247	NASDAQ	WDFC	Tue, Apr 17, 2001	18.78	19.00	18.12	19.00
2246	NASDAQ	WDFC	Mon, Apr 16, 2001	19.10	19.29	18.00	18.40
2245	NASDAQ	WDFC	Thu, Apr 12, 2001	19.02	19.38	19.00	19.09
2244	NASDAQ	WDFC	Wed, Apr 11, 2001	19.15	19.40	19.01	19.39
2243	NASDAQ	WDFC	Tue, Apr 10, 2001	19.00	19.52	19.00	19.16
2242	NASDAQ	WDFC	Mon, Apr 9, 2001	19.50	19.69	19.00	19.05
2241	NASDAQ	WDFC	Fri, Apr 6, 2001	20.33	20.69	19.25	19.25
2240	NASDAQ	WDFC	Thu, Apr 5, 2001	19.88	20.69	19.25	20.69
2239	NASDAQ	WDFC	Wed, Apr 4, 2001	19.81	20.00	19.13	19.88
2238	NASDAQ	WDFC	Tue, Apr 3, 2001	19.33	19.81	19.19	19.69
2237	NASDAQ	WDFC	Mon, Apr 2, 2001	20.06	20.06	19.06	19.75
2236	NASDAQ	WDFC	Fri, Mar 30, 2001	20.38	20.44	19.25	20.00
2235	NASDAQ	WDFC	Thu, Mar 29, 2001	20.77	21.00	19.44	20.38
2234	NASDAQ	WDFC	Wed, Mar 28, 2001	22.56	23.00	21.94	22.39
2233	NASDAQ	WDFC	Tue, Mar 27, 2001	21.94	22.56	21.75	22.50
2232	NASDAQ	WDFC	Mon, Mar 26, 2001	22.25	22.44	21.69	22.31
2231	NASDAQ	WDFC	Fri, Mar 23, 2001	21.31	22.38	21.31	22.38
2230	NASDAQ	WDFC	Thu, Mar 22, 2001	21.69	22.06	21.00	21.94
2229	NASDAQ	WDFC	Wed, Mar 21, 2001	21.98	22.25	21.50	22.19
2228	NASDAQ	WDFC	Tue, Mar 20, 2001	22.05	22.06	21.50	21.50
2227	NASDAQ	WDFC	Mon, Mar 19, 2001	21.91	22.06	21.31	22.06
2226	NASDAQ	WDFC	Fri, Mar 16, 2001	21.98	22.00	21.25	22.00
2225	NASDAQ	WDFC	Thu, Mar 15, 2001	21.88	22.00	21.44	22.00
2224	NASDAQ	WDFC	Wed, Mar 14, 2001	20.75	22.00	20.69	21.69
2223	NASDAQ	WDFC	Tue, Mar 13, 2001	20.73	21.31	20.31	21.25
2222	NASDAQ	WDFC	Mon, Mar 12, 2001	21.03	21.50	20.63	21.13
2221	NASDAQ	WDFC	Fri, Mar 9, 2001	21.38	21.44	20.63	21.00
2220	NASDAQ	WDFC	Thu, Mar 8, 2001	21.19	21.50	21.13	21.25
2219	NASDAQ	WDFC	Wed, Mar 7, 2001	21.05	21.19	21.00	21.19
2218	NASDAQ	WDFC	Tue, Mar 6, 2001	20.63	21.13	20.50	21.13
2217	NASDAQ	WDFC	Mon, Mar 5, 2001	20.94	20.94	20.50	20.94
2216	NASDAQ	WDFC	Fri, Mar 2, 2001	20.44	20.75	20.19	20.69
2215	NASDAQ	WDFC	Thu, Mar 1, 2001	20.31	20.63	20.06	20.38
2214	NASDAQ	WDFC	Wed, Feb 28, 2001	20.31	20.38	20.13	20.25
2213	NASDAQ	WDFC	Tue, Feb 27, 2001	20.23	20.50	20.19	20.19
2212	NASDAQ	WDFC	Mon, Feb 26, 2001	20.50	20.55	20.06	20.38
2211	NASDAQ	WDFC	Fri, Feb 23, 2001	20.13	20.50	20.06	20.50
2210	NASDAQ	WDFC	Thu, Feb 22, 2001	20.31	20.31	20.06	20.06
2209	NASDAQ	WDFC	Wed, Feb 21, 2001	20.00	20.31	20.00	20.08
2208	NASDAQ	WDFC	Tue, Feb 20, 2001	20.20	20.44	20.00	20.00
2207	NASDAQ	WDFC	Fri, Feb 16, 2001	20.13	20.31	20.13	20.13
2206	NASDAQ	WDFC	Thu, Feb 15, 2001	20.06	20.63	20.00	20.63
2205	NASDAQ	WDFC	Wed, Feb 14, 2001	20.06	20.25	20.06	20.13
2204	NASDAQ	WDFC	Tue, Feb 13, 2001	20.25	20.31	20.00	20.00
2203	NASDAQ	WDFC	Mon, Feb 12, 2001	20.06	20.44	20.06	20.31
2202	NASDAQ	WDFC	Fri, Feb 9, 2001	20.08	20.25	20.06	20.06
2201	NASDAQ	WDFC	Thu, Feb 8, 2001	20.31	20.56	20.00	20.19
2200	NASDAQ	WDFC	Wed, Feb 7, 2001	20.44	21.00	20.06	20.81
2199	NASDAQ	WDFC	Tue, Feb 6, 2001	20.25	20.63	20.00	20.63
2198	NASDAQ	WDFC	Mon, Feb 5, 2001	20.88	20.88	20.06	20.06
2197	NASDAQ	WDFC	Fri, Feb 2, 2001	20.63	20.63	20.13	20.25
2196	NASDAQ	WDFC	Thu, Feb 1, 2001	21.13	21.19	20.44	20.50
2195	NASDAQ	WDFC	Wed, Jan 31, 2001	20.88	21.88	20.88	21.19
2194	NASDAQ	WDFC	Tue, Jan 30, 2001	20.17	20.94	20.00	20.88
2193	NASDAQ	WDFC	Mon, Jan 29, 2001	19.94	20.50	19.94	20.50
2192	NASDAQ	WDFC	Fri, Jan 26, 2001	20.50	20.50	19.81	20.00
2191	NASDAQ	WDFC	Thu, Jan 25, 2001	20.30	20.50	20.06	20.19
2190	NASDAQ	WDFC	Wed, Jan 24, 2001	20.25	20.38	20.00	20.00
2189	NASDAQ	WDFC	Tue, Jan 23, 2001	19.88	20.50	19.88	20.38
2188	NASDAQ	WDFC	Mon, Jan 22, 2001	20.25	20.38	19.81	20.00
2187	NASDAQ	WDFC	Fri, Jan 19, 2001	20.08	20.31	20.00	20.06
2186	NASDAQ	WDFC	Thu, Jan 18, 2001	20.06	20.69	20.00	20.44
2185	NASDAQ	WDFC	Wed, Jan 17, 2001	20.13	20.94	20.13	20.44
2184	NASDAQ	WDFC	Tue, Jan 16, 2001	19.94	20.75	19.81	20.25
2183	NASDAQ	WDFC	Fri, Jan 12, 2001	20.25	20.44	19.94	20.25
2182	NASDAQ	WDFC	Thu, Jan 11, 2001	20.25	20.25	20.06	20.13
2181	NASDAQ	WDFC	Wed, Jan 10, 2001	21.00	21.31	20.00	20.56
2180	NASDAQ	WDFC	Tue, Jan 9, 2001	20.38	21.13	19.81	21.00
2179	NASDAQ	WDFC	Mon, Jan 8, 2001	20.02	20.38	19.81	19.88
2178	NASDAQ	WDFC	Fri, Jan 5, 2001	19.50	20.50	19.50	20.38
2177	NASDAQ	WDFC	Thu, Jan 4, 2001	19.88	20.06	19.31	19.38
2176	NASDAQ	WDFC	Wed, Jan 3, 2001	19.25	20.69	19.25	20.38
2175	NASDAQ	WDFC	Tue, Jan 2, 2001	20.00	20.00	19.06	19.25
2174	NASDAQ	WDFC	Fri, Dec 29, 2000	21.31	21.50	19.44	19.44
2173	NASDAQ	WDFC	Thu, Dec 28, 2000	19.33	21.25	19.31	21.25
2172	NASDAQ	WDFC	Wed, Dec 27, 2000	19.19	21.00	19.13	20.00
2171	NASDAQ	WDFC	Tue, Dec 26, 2000	21.00	21.38	19.00	19.13
2170	NASDAQ	WDFC	Fri, Dec 22, 2000	18.83	20.88	18.83	20.88
2169	NASDAQ	WDFC	Thu, Dec 21, 2000	19.44	19.94	18.63	19.38
2168	NASDAQ	WDFC	Wed, Dec 20, 2000	21.00	21.25	20.25	20.38
2167	NASDAQ	WDFC	Tue, Dec 19, 2000	21.63	21.63	21.00	21.34
2166	NASDAQ	WDFC	Mon, Dec 18, 2000	20.95	21.75	20.63	21.75
2165	NASDAQ	WDFC	Fri, Dec 15, 2000	20.94	21.50	20.94	21.31
2164	NASDAQ	WDFC	Thu, Dec 14, 2000	20.97	21.25	20.88	21.00
2163	NASDAQ	WDFC	Wed, Dec 13, 2000	20.94	21.44	20.88	21.38
2162	NASDAQ	WDFC	Tue, Dec 12, 2000	20.63	21.56	20.63	21.00
2161	NASDAQ	WDFC	Mon, Dec 11, 2000	20.88	21.38	20.88	21.19
2160	NASDAQ	WDFC	Fri, Dec 8, 2000	21.19	21.25	20.38	21.25
2159	NASDAQ	WDFC	Thu, Dec 7, 2000	20.69	21.19	20.63	21.13
2158	NASDAQ	WDFC	Wed, Dec 6, 2000	21.56	21.75	21.13	21.19
2157	NASDAQ	WDFC	Tue, Dec 5, 2000	20.88	21.69	20.75	21.13
2156	NASDAQ	WDFC	Mon, Dec 4, 2000	20.77	21.69	20.25	20.50
2155	NASDAQ	WDFC	Fri, Dec 1, 2000	20.19	21.53	20.19	21.13
2154	NASDAQ	WDFC	Thu, Nov 30, 2000	21.00	21.50	20.06	20.06
2153	NASDAQ	WDFC	Wed, Nov 29, 2000	19.98	21.25	19.63	21.13
2152	NASDAQ	WDFC	Tue, Nov 28, 2000	20.06	20.31	19.63	19.63
2151	NASDAQ	WDFC	Mon, Nov 27, 2000	21.13	21.19	20.00	20.31
2150	NASDAQ	WDFC	Fri, Nov 24, 2000	20.00	21.06	20.00	21.06
2149	NASDAQ	WDFC	Wed, Nov 22, 2000	20.06	20.31	19.69	20.00
2148	NASDAQ	WDFC	Tue, Nov 21, 2000	20.64	21.44	20.00	20.19
2147	NASDAQ	WDFC	Mon, Nov 20, 2000	20.88	21.38	20.50	20.88
2146	NASDAQ	WDFC	Fri, Nov 17, 2000	20.28	21.38	20.00	21.38
2145	NASDAQ	WDFC	Thu, Nov 16, 2000	20.69	20.75	20.13	20.56
2144	NASDAQ	WDFC	Wed, Nov 15, 2000	21.02	21.50	20.38	20.38
2143	NASDAQ	WDFC	Tue, Nov 14, 2000	21.88	21.94	20.88	21.38
2142	NASDAQ	WDFC	Mon, Nov 13, 2000	19.94	22.00	19.94	21.50
2141	NASDAQ	WDFC	Fri, Nov 10, 2000	20.31	21.25	20.00	20.88
2140	NASDAQ	WDFC	Thu, Nov 9, 2000	20.00	20.75	19.63	20.06
2139	NASDAQ	WDFC	Wed, Nov 8, 2000	21.44	21.44	19.88	20.00
2138	NASDAQ	WDFC	Tue, Nov 7, 2000	21.95	21.97	20.56	20.75
2137	NASDAQ	WDFC	Mon, Nov 6, 2000	21.00	21.69	20.75	21.25
2136	NASDAQ	WDFC	Fri, Nov 3, 2000	21.19	21.56	21.06	21.06
2135	NASDAQ	WDFC	Thu, Nov 2, 2000	19.88	21.38	19.88	21.06
2134	NASDAQ	WDFC	Wed, Nov 1, 2000	20.69	21.50	20.50	20.50
2133	NASDAQ	WDFC	Tue, Oct 31, 2000	20.94	21.88	20.63	21.88
2132	NASDAQ	WDFC	Mon, Oct 30, 2000	20.58	21.25	20.50	21.19
2131	NASDAQ	WDFC	Fri, Oct 27, 2000	21.00	21.00	20.38	20.63
2130	NASDAQ	WDFC	Thu, Oct 26, 2000	19.81	21.00	19.75	21.00
2129	NASDAQ	WDFC	Wed, Oct 25, 2000	20.06	20.31	19.75	19.81
2128	NASDAQ	WDFC	Tue, Oct 24, 2000	21.50	21.81	19.88	19.88
2127	NASDAQ	WDFC	Mon, Oct 23, 2000	19.88	21.50	19.88	21.50
2126	NASDAQ	WDFC	Fri, Oct 20, 2000	19.75	20.63	19.63	20.63
2125	NASDAQ	WDFC	Thu, Oct 19, 2000	19.88	20.25	19.75	20.13
2124	NASDAQ	WDFC	Wed, Oct 18, 2000	19.89	20.38	19.75	20.19
2123	NASDAQ	WDFC	Tue, Oct 17, 2000	20.14	20.50	19.94	20.19
2122	NASDAQ	WDFC	Mon, Oct 16, 2000	21.00	21.50	20.25	20.25
2121	NASDAQ	WDFC	Fri, Oct 13, 2000	21.38	22.00	20.81	21.25
2120	NASDAQ	WDFC	Thu, Oct 12, 2000	19.83	20.25	19.81	20.25
2119	NASDAQ	WDFC	Wed, Oct 11, 2000	21.06	21.06	19.75	19.75
2118	NASDAQ	WDFC	Tue, Oct 10, 2000	21.19	21.63	20.75	21.00
2117	NASDAQ	WDFC	Mon, Oct 9, 2000	21.50	21.56	20.81	21.44
2116	NASDAQ	WDFC	Fri, Oct 6, 2000	21.00	21.50	20.69	21.38
2115	NASDAQ	WDFC	Thu, Oct 5, 2000	20.88	21.38	20.88	21.00
2114	NASDAQ	WDFC	Wed, Oct 4, 2000	21.38	21.38	20.81	21.38
2113	NASDAQ	WDFC	Tue, Oct 3, 2000	20.47	21.50	20.47	21.25
2112	NASDAQ	WDFC	Mon, Oct 2, 2000	20.25	21.50	20.19	21.50
2111	NASDAQ	WDFC	Fri, Sep 29, 2000	21.19	21.88	20.94	21.25
2110	NASDAQ	WDFC	Thu, Sep 28, 2000	20.88	21.75	20.44	21.75
2109	NASDAQ	WDFC	Wed, Sep 27, 2000	21.00	21.19	20.38	21.00
2108	NASDAQ	WDFC	Tue, Sep 26, 2000	21.13	21.50	20.50	20.81
2107	NASDAQ	WDFC	Mon, Sep 25, 2000	21.13	21.44	20.19	21.00
2106	NASDAQ	WDFC	Fri, Sep 22, 2000	21.44	21.69	21.00	21.38
2105	NASDAQ	WDFC	Thu, Sep 21, 2000	20.81	22.00	20.75	21.75
2104	NASDAQ	WDFC	Wed, Sep 20, 2000	20.50	21.19	20.50	20.88
2103	NASDAQ	WDFC	Tue, Sep 19, 2000	20.63	21.00	20.44	20.50
2102	NASDAQ	WDFC	Mon, Sep 18, 2000	20.88	20.88	20.13	20.28
2101	NASDAQ	WDFC	Fri, Sep 15, 2000	20.25	20.63	20.19	20.38
2100	NASDAQ	WDFC	Thu, Sep 14, 2000	20.72	20.75	20.13	20.44
2099	NASDAQ	WDFC	Wed, Sep 13, 2000	20.13	20.50	20.00	20.50
2098	NASDAQ	WDFC	Tue, Sep 12, 2000	19.59	20.50	19.47	20.13
2097	NASDAQ	WDFC	Mon, Sep 11, 2000	20.56	21.00	19.75	20.00
2096	NASDAQ	WDFC	Fri, Sep 8, 2000	19.97	20.50	19.50	19.88
2095	NASDAQ	WDFC	Thu, Sep 7, 2000	19.25	20.13	19.25	20.13
2094	NASDAQ	WDFC	Wed, Sep 6, 2000	19.13	19.88	19.13	19.56
2093	NASDAQ	WDFC	Tue, Sep 5, 2000	19.09	19.75	19.09	19.38
2092	NASDAQ	WDFC	Fri, Sep 1, 2000	19.44	19.75	19.25	19.63
2091	NASDAQ	WDFC	Thu, Aug 31, 2000	19.81	20.00	19.38	19.38
2090	NASDAQ	WDFC	Wed, Aug 30, 2000	19.38	20.19	19.38	20.06
2089	NASDAQ	WDFC	Tue, Aug 29, 2000	19.59	20.50	19.25	20.00
2088	NASDAQ	WDFC	Mon, Aug 28, 2000	18.88	19.88	18.88	19.75
2087	NASDAQ	WDFC	Fri, Aug 25, 2000	18.69	19.25	18.38	19.19
2086	NASDAQ	WDFC	Thu, Aug 24, 2000	18.56	18.75	18.31	18.69
2085	NASDAQ	WDFC	Wed, Aug 23, 2000	18.31	18.56	18.31	18.50
2084	NASDAQ	WDFC	Tue, Aug 22, 2000	18.44	18.56	18.31	18.31
2083	NASDAQ	WDFC	Mon, Aug 21, 2000	18.38	18.63	18.31	18.50
2082	NASDAQ	WDFC	Fri, Aug 18, 2000	18.66	18.75	18.00	18.13
2081	NASDAQ	WDFC	Thu, Aug 17, 2000	18.59	18.75	18.56	18.75
2080	NASDAQ	WDFC	Wed, Aug 16, 2000	18.34	18.56	18.19	18.56
2079	NASDAQ	WDFC	Tue, Aug 15, 2000	18.38	18.50	18.13	18.16
2078	NASDAQ	WDFC	Mon, Aug 14, 2000	18.69	18.69	18.38	18.50
2077	NASDAQ	WDFC	Fri, Aug 11, 2000	18.50	18.75	18.31	18.50
2076	NASDAQ	WDFC	Thu, Aug 10, 2000	18.50	18.56	18.25	18.31
2075	NASDAQ	WDFC	Wed, Aug 9, 2000	18.38	18.44	18.06	18.38
2074	NASDAQ	WDFC	Tue, Aug 8, 2000	18.63	18.63	18.00	18.19
2073	NASDAQ	WDFC	Mon, Aug 7, 2000	18.63	18.75	18.38	18.63
2072	NASDAQ	WDFC	Fri, Aug 4, 2000	18.94	18.94	18.50	18.56
2071	NASDAQ	WDFC	Thu, Aug 3, 2000	19.50	19.50	18.50	18.56
2070	NASDAQ	WDFC	Wed, Aug 2, 2000	19.47	19.63	19.31	19.50
2069	NASDAQ	WDFC	Tue, Aug 1, 2000	19.00	19.50	18.94	19.50
2068	NASDAQ	WDFC	Mon, Jul 31, 2000	18.53	18.94	18.31	18.94
2067	NASDAQ	WDFC	Fri, Jul 28, 2000	18.78	18.81	18.06	18.31
2066	NASDAQ	WDFC	Thu, Jul 27, 2000	19.06	19.25	18.50	18.50
2065	NASDAQ	WDFC	Wed, Jul 26, 2000	19.09	19.19	18.38	18.63
2064	NASDAQ	WDFC	Tue, Jul 25, 2000	19.41	19.41	18.88	19.06
2063	NASDAQ	WDFC	Mon, Jul 24, 2000	19.50	19.69	19.06	19.13
2062	NASDAQ	WDFC	Fri, Jul 21, 2000	20.00	20.13	19.19	19.31
2061	NASDAQ	WDFC	Thu, Jul 20, 2000	20.03	20.06	19.94	20.06
2060	NASDAQ	WDFC	Wed, Jul 19, 2000	20.50	20.50	19.56	20.00
2059	NASDAQ	WDFC	Tue, Jul 18, 2000	20.06	20.44	20.00	20.19
2058	NASDAQ	WDFC	Mon, Jul 17, 2000	20.00	20.25	19.88	20.13
2057	NASDAQ	WDFC	Fri, Jul 14, 2000	20.13	21.06	20.08	20.38
2056	NASDAQ	WDFC	Thu, Jul 13, 2000	20.16	20.25	19.81	20.00
2055	NASDAQ	WDFC	Wed, Jul 12, 2000	19.94	20.31	19.56	20.13
2054	NASDAQ	WDFC	Tue, Jul 11, 2000	20.00	20.13	19.75	20.00
2053	NASDAQ	WDFC	Mon, Jul 10, 2000	20.09	20.19	19.69	19.94
2052	NASDAQ	WDFC	Fri, Jul 7, 2000	20.06	20.19	19.75	20.00
2051	NASDAQ	WDFC	Thu, Jul 6, 2000	20.88	20.88	20.00	20.13
2050	NASDAQ	WDFC	Wed, Jul 5, 2000	20.53	21.00	20.38	20.50
2049	NASDAQ	WDFC	Mon, Jul 3, 2000	20.69	20.69	20.13	20.13
2048	NASDAQ	WDFC	Fri, Jun 30, 2000	20.13	21.50	20.00	20.75
2047	NASDAQ	WDFC	Thu, Jun 29, 2000	19.94	19.94	18.63	19.69
2046	NASDAQ	WDFC	Wed, Jun 28, 2000	21.06	21.50	20.50	21.06
2045	NASDAQ	WDFC	Tue, Jun 27, 2000	20.00	21.06	20.00	21.06
2044	NASDAQ	WDFC	Mon, Jun 26, 2000	20.25	20.44	19.38	20.13
2043	NASDAQ	WDFC	Fri, Jun 23, 2000	19.81	20.50	19.63	19.75
2042	NASDAQ	WDFC	Thu, Jun 22, 2000	20.44	20.50	19.50	19.50
2041	NASDAQ	WDFC	Wed, Jun 21, 2000	20.13	20.44	19.88	20.13
2040	NASDAQ	WDFC	Tue, Jun 20, 2000	20.44	20.50	20.00	20.13
2039	NASDAQ	WDFC	Mon, Jun 19, 2000	20.38	20.50	20.00	20.50
2038	NASDAQ	WDFC	Fri, Jun 16, 2000	19.81	20.38	19.75	20.31
2037	NASDAQ	WDFC	Thu, Jun 15, 2000	20.13	20.38	19.56	20.25
2036	NASDAQ	WDFC	Wed, Jun 14, 2000	19.44	20.38	19.25	20.13
2035	NASDAQ	WDFC	Tue, Jun 13, 2000	20.25	20.25	19.38	20.00
2034	NASDAQ	WDFC	Mon, Jun 12, 2000	19.88	20.19	19.63	19.81
2033	NASDAQ	WDFC	Fri, Jun 9, 2000	19.38	19.98	19.06	19.98
2032	NASDAQ	WDFC	Thu, Jun 8, 2000	20.38	20.50	19.25	19.78
2031	NASDAQ	WDFC	Wed, Jun 7, 2000	19.63	20.38	19.50	19.88
2030	NASDAQ	WDFC	Tue, Jun 6, 2000	20.00	20.00	19.25	19.38
2029	NASDAQ	WDFC	Mon, Jun 5, 2000	19.88	19.94	19.75	19.88
2028	NASDAQ	WDFC	Fri, Jun 2, 2000	19.94	20.00	19.50	19.88
2027	NASDAQ	WDFC	Thu, Jun 1, 2000	19.06	20.38	19.06	19.94
2026	NASDAQ	WDFC	Wed, May 31, 2000	18.88	19.75	18.88	19.44
2025	NASDAQ	WDFC	Tue, May 30, 2000	18.88	19.38	18.56	18.88
2024	NASDAQ	WDFC	Fri, May 26, 2000	19.47	19.63	18.63	19.38
2023	NASDAQ	WDFC	Thu, May 25, 2000	19.53	19.75	19.13	19.38
2022	NASDAQ	WDFC	Wed, May 24, 2000	18.78	19.50	18.63	19.38
2021	NASDAQ	WDFC	Tue, May 23, 2000	18.78	19.31	18.25	18.94
2020	NASDAQ	WDFC	Mon, May 22, 2000	19.13	19.75	18.75	19.00
2019	NASDAQ	WDFC	Fri, May 19, 2000	19.75	19.75	19.13	19.66
2018	NASDAQ	WDFC	Thu, May 18, 2000	20.13	20.13	19.69	19.69
2017	NASDAQ	WDFC	Wed, May 17, 2000	20.19	20.38	19.88	20.00
2016	NASDAQ	WDFC	Tue, May 16, 2000	19.50	20.31	19.19	20.00
2015	NASDAQ	WDFC	Mon, May 15, 2000	18.94	19.50	18.63	19.50
2014	NASDAQ	WDFC	Fri, May 12, 2000	19.16	19.31	18.00	18.75
2013	NASDAQ	WDFC	Thu, May 11, 2000	19.38	19.88	18.75	19.56
2012	NASDAQ	WDFC	Wed, May 10, 2000	19.94	20.38	19.00	19.38
2011	NASDAQ	WDFC	Tue, May 9, 2000	20.34	20.38	19.75	19.94
2010	NASDAQ	WDFC	Mon, May 8, 2000	20.25	20.50	20.00	20.13
2009	NASDAQ	WDFC	Fri, May 5, 2000	19.81	20.50	19.56	20.38
2008	NASDAQ	WDFC	Thu, May 4, 2000	19.75	20.00	19.25	19.75
2007	NASDAQ	WDFC	Wed, May 3, 2000	19.94	19.94	19.50	19.88
2006	NASDAQ	WDFC	Tue, May 2, 2000	20.00	20.13	19.31	20.00
2005	NASDAQ	WDFC	Mon, May 1, 2000	19.94	20.13	19.88	20.00
2004	NASDAQ	WDFC	Fri, Apr 28, 2000	19.88	20.00	19.69	19.94
2003	NASDAQ	WDFC	Thu, Apr 27, 2000	19.88	19.94	19.50	19.94
2002	NASDAQ	WDFC	Wed, Apr 26, 2000	19.56	20.00	19.50	19.88
2001	NASDAQ	WDFC	Tue, Apr 25, 2000	19.75	20.00	19.13	19.44
2000	NASDAQ	WDFC	Mon, Apr 24, 2000	19.00	19.63	19.00	19.38
1999	NASDAQ	WDFC	Thu, Apr 20, 2000	19.25	19.50	19.00	19.38
1998	NASDAQ	WDFC	Wed, Apr 19, 2000	19.81	20.00	19.25	19.25
1997	NASDAQ	WDFC	Tue, Apr 18, 2000	18.63	19.88	18.50	19.63
1996	NASDAQ	WDFC	Mon, Apr 17, 2000	20.13	20.13	18.38	18.63
1995	NASDAQ	WDFC	Fri, Apr 14, 2000	20.31	20.69	19.63	19.63
1994	NASDAQ	WDFC	Thu, Apr 13, 2000	20.66	20.75	20.31	20.63
1993	NASDAQ	WDFC	Wed, Apr 12, 2000	20.69	20.81	20.56	20.63
1992	NASDAQ	WDFC	Tue, Apr 11, 2000	20.81	21.25	20.56	20.69
1991	NASDAQ	WDFC	Mon, Apr 10, 2000	21.06	21.38	20.75	20.94
1990	NASDAQ	WDFC	Fri, Apr 7, 2000	21.00	21.00	20.25	21.00
1989	NASDAQ	WDFC	Thu, Apr 6, 2000	20.63	21.50	20.63	20.88
1988	NASDAQ	WDFC	Wed, Apr 5, 2000	20.56	20.75	20.13	20.63
1987	NASDAQ	WDFC	Tue, Apr 4, 2000	20.88	21.13	20.63	20.63
1986	NASDAQ	WDFC	Mon, Apr 3, 2000	21.38	21.44	20.88	21.13
1985	NASDAQ	WDFC	Fri, Mar 31, 2000	21.44	21.63	20.38	21.00
1984	NASDAQ	WDFC	Thu, Mar 30, 2000	20.63	22.56	19.75	21.25
1983	NASDAQ	WDFC	Wed, Mar 29, 2000	19.25	21.44	19.13	20.63
1982	NASDAQ	WDFC	Tue, Mar 28, 2000	19.44	19.50	19.00	19.06
1981	NASDAQ	WDFC	Mon, Mar 27, 2000	19.69	20.00	18.88	19.50
1980	NASDAQ	WDFC	Fri, Mar 24, 2000	19.97	20.13	19.88	19.88
1979	NASDAQ	WDFC	Thu, Mar 23, 2000	19.00	20.75	18.94	19.63
1978	NASDAQ	WDFC	Wed, Mar 22, 2000	18.75	19.00	18.75	19.00
1977	NASDAQ	WDFC	Tue, Mar 21, 2000	18.94	19.13	18.56	18.75
1976	NASDAQ	WDFC	Mon, Mar 20, 2000	19.38	19.38	18.69	18.94
1975	NASDAQ	WDFC	Fri, Mar 17, 2000	19.13	19.63	18.88	18.88
1974	NASDAQ	WDFC	Thu, Mar 16, 2000	18.91	20.00	18.88	19.38
1973	NASDAQ	WDFC	Wed, Mar 15, 2000	18.50	18.94	18.50	18.69
1972	NASDAQ	WDFC	Tue, Mar 14, 2000	18.88	19.00	18.63	18.66
1971	NASDAQ	WDFC	Mon, Mar 13, 2000	18.34	19.00	18.25	18.69
1970	NASDAQ	WDFC	Fri, Mar 10, 2000	18.38	18.75	17.89	18.25
1969	NASDAQ	WDFC	Thu, Mar 9, 2000	18.81	19.00	18.38	18.75
1968	NASDAQ	WDFC	Wed, Mar 8, 2000	17.75	18.94	17.63	18.94
1967	NASDAQ	WDFC	Tue, Mar 7, 2000	17.75	18.25	17.50	17.88
1966	NASDAQ	WDFC	Mon, Mar 6, 2000	17.75	18.50	17.75	18.00
1965	NASDAQ	WDFC	Fri, Mar 3, 2000	18.25	18.25	17.75	17.81
1964	NASDAQ	WDFC	Thu, Mar 2, 2000	18.38	18.63	18.00	18.00
1963	NASDAQ	WDFC	Wed, Mar 1, 2000	18.63	18.94	18.31	18.63
1962	NASDAQ	WDFC	Tue, Feb 29, 2000	18.53	18.75	18.25	18.50
1961	NASDAQ	WDFC	Mon, Feb 28, 2000	18.63	19.00	18.25	18.56
1960	NASDAQ	WDFC	Fri, Feb 25, 2000	18.38	18.63	18.38	18.56
1959	NASDAQ	WDFC	Thu, Feb 24, 2000	18.19	18.63	18.00	18.13
1958	NASDAQ	WDFC	Wed, Feb 23, 2000	18.13	18.38	18.00	18.38
1957	NASDAQ	WDFC	Tue, Feb 22, 2000	18.56	19.00	18.13	18.38
1956	NASDAQ	WDFC	Fri, Feb 18, 2000	18.84	19.00	18.50	18.69
1955	NASDAQ	WDFC	Thu, Feb 17, 2000	17.63	19.00	17.56	18.56
1954	NASDAQ	WDFC	Wed, Feb 16, 2000	17.69	17.69	17.50	17.63
1953	NASDAQ	WDFC	Tue, Feb 15, 2000	17.75	17.88	17.56	17.69
1952	NASDAQ	WDFC	Mon, Feb 14, 2000	18.00	18.31	17.50	17.56
1951	NASDAQ	WDFC	Fri, Feb 11, 2000	18.25	18.25	17.75	17.75
1950	NASDAQ	WDFC	Thu, Feb 10, 2000	18.31	18.50	18.13	18.31
1949	NASDAQ	WDFC	Wed, Feb 9, 2000	18.13	18.50	18.00	18.25
1948	NASDAQ	WDFC	Tue, Feb 8, 2000	18.19	18.50	18.00	18.34
1947	NASDAQ	WDFC	Mon, Feb 7, 2000	18.44	18.44	18.00	18.00
1946	NASDAQ	WDFC	Fri, Feb 4, 2000	18.38	18.50	18.31	18.44
1945	NASDAQ	WDFC	Thu, Feb 3, 2000	18.25	18.50	18.13	18.44
1944	NASDAQ	WDFC	Wed, Feb 2, 2000	18.50	18.69	18.13	18.44
1943	NASDAQ	WDFC	Tue, Feb 1, 2000	18.75	18.88	18.50	18.50
1942	NASDAQ	WDFC	Mon, Jan 31, 2000	18.81	18.94	18.56	18.75
1941	NASDAQ	WDFC	Fri, Jan 28, 2000	19.13	19.13	18.50	18.88
1940	NASDAQ	WDFC	Thu, Jan 27, 2000	19.13	19.13	18.50	18.75
1939	NASDAQ	WDFC	Wed, Jan 26, 2000	18.94	19.13	18.44	19.00
1938	NASDAQ	WDFC	Tue, Jan 25, 2000	18.72	19.63	18.50	19.00
1937	NASDAQ	WDFC	Mon, Jan 24, 2000	19.13	19.75	18.50	18.50
1936	NASDAQ	WDFC	Fri, Jan 21, 2000	19.38	19.38	18.25	18.50
1935	NASDAQ	WDFC	Thu, Jan 20, 2000	19.50	19.50	18.88	19.50
1934	NASDAQ	WDFC	Wed, Jan 19, 2000	20.25	20.25	19.00	19.00
1933	NASDAQ	WDFC	Tue, Jan 18, 2000	20.50	20.50	19.50	20.25
1932	NASDAQ	WDFC	Fri, Jan 14, 2000	19.94	20.63	19.94	20.25
1931	NASDAQ	WDFC	Thu, Jan 13, 2000	20.03	20.31	19.88	20.00
1930	NASDAQ	WDFC	Wed, Jan 12, 2000	19.88	19.94	19.75	19.81
1929	NASDAQ	WDFC	Tue, Jan 11, 2000	20.13	20.13	19.81	19.81
1928	NASDAQ	WDFC	Mon, Jan 10, 2000	20.06	21.00	19.81	19.94
1927	NASDAQ	WDFC	Fri, Jan 7, 2000	19.78	20.00	19.69	20.00
1926	NASDAQ	WDFC	Thu, Jan 6, 2000	19.75	19.81	19.50	19.75
1925	NASDAQ	WDFC	Wed, Jan 5, 2000	20.38	21.00	20.06	20.06
1924	NASDAQ	WDFC	Tue, Jan 4, 2000	21.00	21.00	20.38	20.63
1923	NASDAQ	WDFC	Mon, Jan 3, 2000	22.13	22.13	20.38	20.75
1922	NASDAQ	WDFC	Fri, Dec 31, 1999	20.50	22.63	19.88	22.13
1921	NASDAQ	WDFC	Thu, Dec 30, 1999	19.44	20.75	19.38	20.63
1920	NASDAQ	WDFC	Wed, Dec 29, 1999	19.38	19.88	19.25	19.44
1919	NASDAQ	WDFC	Tue, Dec 28, 1999	19.41	19.69	19.31	19.34
1918	NASDAQ	WDFC	Mon, Dec 27, 1999	19.28	19.69	19.06	19.47
1917	NASDAQ	WDFC	Thu, Dec 23, 1999	19.13	19.50	19.13	19.31
1916	NASDAQ	WDFC	Wed, Dec 22, 1999	19.63	19.75	18.63	19.13
1915	NASDAQ	WDFC	Tue, Dec 21, 1999	19.63	19.75	17.63	19.00
1914	NASDAQ	WDFC	Mon, Dec 20, 1999	20.38	20.56	19.13	19.56
1913	NASDAQ	WDFC	Fri, Dec 17, 1999	20.75	21.13	20.38	20.50
1912	NASDAQ	WDFC	Thu, Dec 16, 1999	22.00	22.38	20.50	20.63
1911	NASDAQ	WDFC	Wed, Dec 15, 1999	21.22	22.31	21.00	22.31
1910	NASDAQ	WDFC	Tue, Dec 14, 1999	21.88	22.50	21.25	21.63
1909	NASDAQ	WDFC	Mon, Dec 13, 1999	21.63	22.13	21.38	21.63
1908	NASDAQ	WDFC	Fri, Dec 10, 1999	22.13	22.25	21.25	21.63
1907	NASDAQ	WDFC	Thu, Dec 9, 1999	21.94	22.31	21.38	22.25
1906	NASDAQ	WDFC	Wed, Dec 8, 1999	22.00	22.25	21.50	22.00
1905	NASDAQ	WDFC	Tue, Dec 7, 1999	22.38	22.75	21.06	22.25
1904	NASDAQ	WDFC	Mon, Dec 6, 1999	22.44	23.00	22.38	22.50
1903	NASDAQ	WDFC	Fri, Dec 3, 1999	22.50	23.63	22.44	22.44
1902	NASDAQ	WDFC	Thu, Dec 2, 1999	23.00	23.31	22.50	22.50
1901	NASDAQ	WDFC	Wed, Dec 1, 1999	23.00	24.00	22.88	23.13
1900	NASDAQ	WDFC	Tue, Nov 30, 1999	22.75	23.44	22.75	23.25
1899	NASDAQ	WDFC	Mon, Nov 29, 1999	23.50	23.50	22.56	22.94
1898	NASDAQ	WDFC	Fri, Nov 26, 1999	22.94	23.75	22.50	23.75
1897	NASDAQ	WDFC	Wed, Nov 24, 1999	23.59	23.75	22.88	22.88
1896	NASDAQ	WDFC	Tue, Nov 23, 1999	23.50	23.88	23.00	23.38
1895	NASDAQ	WDFC	Mon, Nov 22, 1999	23.59	24.00	22.38	23.88
1894	NASDAQ	WDFC	Fri, Nov 19, 1999	24.16	24.16	22.00	23.00
1893	NASDAQ	WDFC	Thu, Nov 18, 1999	23.31	24.56	23.13	24.19
1892	NASDAQ	WDFC	Wed, Nov 17, 1999	22.69	23.50	22.25	23.50
1891	NASDAQ	WDFC	Tue, Nov 16, 1999	22.88	22.88	22.00	22.50
1890	NASDAQ	WDFC	Mon, Nov 15, 1999	22.94	23.00	22.25	22.75
1889	NASDAQ	WDFC	Fri, Nov 12, 1999	22.50	23.13	22.00	22.75
1888	NASDAQ	WDFC	Thu, Nov 11, 1999	22.38	22.50	22.06	22.13
1887	NASDAQ	WDFC	Wed, Nov 10, 1999	22.00	22.50	21.69	22.38
1886	NASDAQ	WDFC	Tue, Nov 9, 1999	22.00	22.38	21.63	22.00
1885	NASDAQ	WDFC	Mon, Nov 8, 1999	22.06	22.38	21.88	22.13
1884	NASDAQ	WDFC	Fri, Nov 5, 1999	22.31	22.50	22.00	22.19
1883	NASDAQ	WDFC	Thu, Nov 4, 1999	22.13	22.38	22.13	22.38
1882	NASDAQ	WDFC	Wed, Nov 3, 1999	22.75	22.75	21.63	22.31
1881	NASDAQ	WDFC	Tue, Nov 2, 1999	22.63	23.13	22.56	22.56
1880	NASDAQ	WDFC	Mon, Nov 1, 1999	22.50	23.25	22.50	22.63
1879	NASDAQ	WDFC	Fri, Oct 29, 1999	22.88	23.50	22.75	23.25
1878	NASDAQ	WDFC	Thu, Oct 28, 1999	23.00	23.50	22.94	23.00
1877	NASDAQ	WDFC	Wed, Oct 27, 1999	23.19	23.50	22.63	22.94
1876	NASDAQ	WDFC	Tue, Oct 26, 1999	22.75	24.00	22.75	22.75
1875	NASDAQ	WDFC	Mon, Oct 25, 1999	22.25	23.25	22.25	22.75
1874	NASDAQ	WDFC	Fri, Oct 22, 1999	22.63	23.00	22.25	22.50
1873	NASDAQ	WDFC	Thu, Oct 21, 1999	22.31	23.00	22.00	22.50
1872	NASDAQ	WDFC	Wed, Oct 20, 1999	23.19	23.38	22.63	22.88
1871	NASDAQ	WDFC	Tue, Oct 19, 1999	22.88	23.38	22.88	23.09
1870	NASDAQ	WDFC	Mon, Oct 18, 1999	23.13	23.38	22.81	23.38
1869	NASDAQ	WDFC	Fri, Oct 15, 1999	23.44	23.44	23.00	23.34
1868	NASDAQ	WDFC	Thu, Oct 14, 1999	23.25	23.75	23.00	23.25
1867	NASDAQ	WDFC	Wed, Oct 13, 1999	23.63	23.88	23.00	23.38
1866	NASDAQ	WDFC	Tue, Oct 12, 1999	23.75	23.75	23.44	23.44
1865	NASDAQ	WDFC	Mon, Oct 11, 1999	23.47	23.75	23.38	23.50
1864	NASDAQ	WDFC	Fri, Oct 8, 1999	23.38	23.63	23.25	23.38
1863	NASDAQ	WDFC	Thu, Oct 7, 1999	23.50	23.56	23.25	23.25
1862	NASDAQ	WDFC	Wed, Oct 6, 1999	23.75	23.88	23.38	23.50
1861	NASDAQ	WDFC	Tue, Oct 5, 1999	23.75	23.94	23.50	23.50
1860	NASDAQ	WDFC	Mon, Oct 4, 1999	23.56	23.75	23.19	23.75
1859	NASDAQ	WDFC	Fri, Oct 1, 1999	23.06	23.50	23.06	23.50
1858	NASDAQ	WDFC	Thu, Sep 30, 1999	23.00	23.88	23.00	23.41
1857	NASDAQ	WDFC	Wed, Sep 29, 1999	24.38	24.38	23.00	23.63
1856	NASDAQ	WDFC	Tue, Sep 28, 1999	24.00	24.50	23.50	23.50
1855	NASDAQ	WDFC	Mon, Sep 27, 1999	23.75	24.00	23.25	24.00
1854	NASDAQ	WDFC	Fri, Sep 24, 1999	23.75	23.81	23.00	23.50
1853	NASDAQ	WDFC	Thu, Sep 23, 1999	23.88	23.88	23.25	23.63
1852	NASDAQ	WDFC	Wed, Sep 22, 1999	23.50	23.75	23.25	23.44
1851	NASDAQ	WDFC	Tue, Sep 21, 1999	23.63	23.75	23.44	23.75
1850	NASDAQ	WDFC	Mon, Sep 20, 1999	23.88	23.88	23.25	23.63
1849	NASDAQ	WDFC	Fri, Sep 17, 1999	24.06	24.13	23.75	23.75
1848	NASDAQ	WDFC	Thu, Sep 16, 1999	23.19	24.19	23.00	23.75
1847	NASDAQ	WDFC	Wed, Sep 15, 1999	23.50	23.75	23.00	23.13
1846	NASDAQ	WDFC	Tue, Sep 14, 1999	23.81	23.94	23.25	23.81
1845	NASDAQ	WDFC	Mon, Sep 13, 1999	23.75	23.81	23.63	23.63
1844	NASDAQ	WDFC	Fri, Sep 10, 1999	24.25	24.25	23.75	23.75
1843	NASDAQ	WDFC	Thu, Sep 9, 1999	24.13	24.38	24.00	24.13
1842	NASDAQ	WDFC	Wed, Sep 8, 1999	24.31	24.50	23.88	24.38
1841	NASDAQ	WDFC	Tue, Sep 7, 1999	24.06	24.50	24.06	24.38
1840	NASDAQ	WDFC	Fri, Sep 3, 1999	24.69	24.72	24.25	24.44
1839	NASDAQ	WDFC	Thu, Sep 2, 1999	24.25	24.38	24.06	24.25
1838	NASDAQ	WDFC	Wed, Sep 1, 1999	24.50	24.50	24.13	24.31
1837	NASDAQ	WDFC	Tue, Aug 31, 1999	24.63	25.06	24.50	24.50
1836	NASDAQ	WDFC	Mon, Aug 30, 1999	24.53	24.88	24.38	24.88
1835	NASDAQ	WDFC	Fri, Aug 27, 1999	24.88	25.13	24.19	24.50
1834	NASDAQ	WDFC	Thu, Aug 26, 1999	24.88	25.25	24.56	25.25
1833	NASDAQ	WDFC	Wed, Aug 25, 1999	24.94	24.94	24.38	24.81
1832	NASDAQ	WDFC	Tue, Aug 24, 1999	24.25	25.00	24.25	24.75
1831	NASDAQ	WDFC	Mon, Aug 23, 1999	25.19	25.19	24.25	24.47
1830	NASDAQ	WDFC	Fri, Aug 20, 1999	24.94	25.38	24.69	24.75
1829	NASDAQ	WDFC	Thu, Aug 19, 1999	25.00	25.63	24.75	24.81
1828	NASDAQ	WDFC	Wed, Aug 18, 1999	25.50	26.00	25.13	25.25
1827	NASDAQ	WDFC	Tue, Aug 17, 1999	25.31	26.19	25.00	26.13
1826	NASDAQ	WDFC	Mon, Aug 16, 1999	24.75	25.06	24.25	25.06
1825	NASDAQ	WDFC	Fri, Aug 13, 1999	24.75	25.63	24.75	24.75
1824	NASDAQ	WDFC	Thu, Aug 12, 1999	24.81	25.00	24.50	24.75
1823	NASDAQ	WDFC	Wed, Aug 11, 1999	25.22	25.31	24.38	24.75
1822	NASDAQ	WDFC	Tue, Aug 10, 1999	25.88	25.88	25.13	25.31
1821	NASDAQ	WDFC	Mon, Aug 9, 1999	25.38	25.88	25.38	25.69
1820	NASDAQ	WDFC	Fri, Aug 6, 1999	25.75	25.94	25.13	25.38
1819	NASDAQ	WDFC	Thu, Aug 5, 1999	25.97	26.25	25.63	26.06
1818	NASDAQ	WDFC	Wed, Aug 4, 1999	25.56	26.31	25.56	26.03
1817	NASDAQ	WDFC	Tue, Aug 3, 1999	27.00	27.00	25.25	26.06
1816	NASDAQ	WDFC	Mon, Aug 2, 1999	25.31	26.88	25.00	26.88
1815	NASDAQ	WDFC	Fri, Jul 30, 1999	25.75	25.75	25.06	25.69
1814	NASDAQ	WDFC	Thu, Jul 29, 1999	26.00	26.13	25.56	25.63
1813	NASDAQ	WDFC	Wed, Jul 28, 1999	26.75	26.94	26.13	26.13
1812	NASDAQ	WDFC	Tue, Jul 27, 1999	26.06	26.88	25.75	26.56
1811	NASDAQ	WDFC	Mon, Jul 26, 1999	26.13	26.25	25.88	26.13
1810	NASDAQ	WDFC	Fri, Jul 23, 1999	25.50	26.00	25.50	25.63
1809	NASDAQ	WDFC	Thu, Jul 22, 1999	26.00	26.00	25.81	25.94
1808	NASDAQ	WDFC	Wed, Jul 21, 1999	26.13	26.44	25.50	25.75
1807	NASDAQ	WDFC	Tue, Jul 20, 1999	26.50	26.50	25.88	26.31
1806	NASDAQ	WDFC	Mon, Jul 19, 1999	26.88	27.13	26.00	26.25
1805	NASDAQ	WDFC	Fri, Jul 16, 1999	27.19	27.56	26.56	26.81
1804	NASDAQ	WDFC	Thu, Jul 15, 1999	26.81	27.50	26.81	27.31
1803	NASDAQ	WDFC	Wed, Jul 14, 1999	26.75	27.00	26.50	27.00
1802	NASDAQ	WDFC	Tue, Jul 13, 1999	26.38	26.63	26.00	26.50
1801	NASDAQ	WDFC	Mon, Jul 12, 1999	25.81	26.25	25.81	26.13
1800	NASDAQ	WDFC	Fri, Jul 9, 1999	25.50	26.06	25.50	26.06
1799	NASDAQ	WDFC	Thu, Jul 8, 1999	25.88	26.19	25.38	26.06
1798	NASDAQ	WDFC	Wed, Jul 7, 1999	26.00	26.00	25.88	25.94
1797	NASDAQ	WDFC	Tue, Jul 6, 1999	25.94	26.00	25.19	25.88
1796	NASDAQ	WDFC	Fri, Jul 2, 1999	25.00	25.94	25.00	25.88
1795	NASDAQ	WDFC	Thu, Jul 1, 1999	25.38	25.94	25.00	25.44
1794	NASDAQ	WDFC	Wed, Jun 30, 1999	26.38	26.38	25.00	25.00
1793	NASDAQ	WDFC	Tue, Jun 29, 1999	26.25	26.41	26.00	26.06
1792	NASDAQ	WDFC	Mon, Jun 28, 1999	25.88	26.38	25.50	26.06
1791	NASDAQ	WDFC	Fri, Jun 25, 1999	25.63	26.13	25.50	25.50
1790	NASDAQ	WDFC	Thu, Jun 24, 1999	26.00	26.06	25.94	26.00
1789	NASDAQ	WDFC	Wed, Jun 23, 1999	25.75	26.13	25.56	25.97
1788	NASDAQ	WDFC	Tue, Jun 22, 1999	25.81	26.13	25.75	25.75
1787	NASDAQ	WDFC	Mon, Jun 21, 1999	25.44	26.31	25.00	26.00
1786	NASDAQ	WDFC	Fri, Jun 18, 1999	25.50	25.81	25.00	25.63
1785	NASDAQ	WDFC	Thu, Jun 17, 1999	25.44	26.00	25.44	25.69
1784	NASDAQ	WDFC	Wed, Jun 16, 1999	24.69	25.94	24.66	25.44
1783	NASDAQ	WDFC	Tue, Jun 15, 1999	25.13	25.19	24.63	24.63
1782	NASDAQ	WDFC	Mon, Jun 14, 1999	25.16	25.50	24.94	25.00
1781	NASDAQ	WDFC	Fri, Jun 11, 1999	25.00	25.38	25.00	25.19
1780	NASDAQ	WDFC	Thu, Jun 10, 1999	25.06	25.50	25.00	25.31
1779	NASDAQ	WDFC	Wed, Jun 9, 1999	25.50	25.63	25.00	25.50
1778	NASDAQ	WDFC	Tue, Jun 8, 1999	25.94	25.94	25.25	25.25
1777	NASDAQ	WDFC	Mon, Jun 7, 1999	25.63	26.00	25.63	25.94
1776	NASDAQ	WDFC	Fri, Jun 4, 1999	26.44	26.50	25.13	25.64
1775	NASDAQ	WDFC	Thu, Jun 3, 1999	26.44	26.50	25.63	26.31
1774	NASDAQ	WDFC	Wed, Jun 2, 1999	25.69	26.25	25.50	25.81
1773	NASDAQ	WDFC	Tue, Jun 1, 1999	25.88	26.25	25.63	25.69
1772	NASDAQ	WDFC	Fri, May 28, 1999	26.00	26.31	25.44	25.69
1771	NASDAQ	WDFC	Thu, May 27, 1999	25.50	26.31	25.25	26.00
1770	NASDAQ	WDFC	Wed, May 26, 1999	25.72	25.94	25.50	25.63
1769	NASDAQ	WDFC	Tue, May 25, 1999	25.50	25.94	25.50	25.75
1768	NASDAQ	WDFC	Mon, May 24, 1999	26.38	26.69	25.63	25.94
1767	NASDAQ	WDFC	Fri, May 21, 1999	26.38	26.38	25.75	26.19
1766	NASDAQ	WDFC	Thu, May 20, 1999	25.69	26.25	25.06	26.13
1765	NASDAQ	WDFC	Wed, May 19, 1999	25.63	25.63	25.13	25.25
1764	NASDAQ	WDFC	Tue, May 18, 1999	25.38	25.69	25.13	25.63
1763	NASDAQ	WDFC	Mon, May 17, 1999	25.88	25.94	25.25	25.25
1762	NASDAQ	WDFC	Fri, May 14, 1999	25.25	26.00	25.13	25.63
1761	NASDAQ	WDFC	Thu, May 13, 1999	25.19	25.63	24.88	25.13
1760	NASDAQ	WDFC	Wed, May 12, 1999	25.75	25.75	25.25	25.31
1759	NASDAQ	WDFC	Tue, May 11, 1999	25.75	25.75	25.00	25.75
1758	NASDAQ	WDFC	Mon, May 10, 1999	25.94	25.94	25.31	25.69
1757	NASDAQ	WDFC	Fri, May 7, 1999	26.50	26.75	25.75	25.94
1756	NASDAQ	WDFC	Thu, May 6, 1999	26.25	27.00	26.13	26.50
1755	NASDAQ	WDFC	Wed, May 5, 1999	26.88	26.88	26.13	26.63
1754	NASDAQ	WDFC	Tue, May 4, 1999	26.00	27.00	26.00	27.00
1753	NASDAQ	WDFC	Mon, May 3, 1999	27.25	27.25	26.13	26.13
1752	NASDAQ	WDFC	Fri, Apr 30, 1999	27.50	27.50	26.19	26.75
1751	NASDAQ	WDFC	Thu, Apr 29, 1999	26.50	27.50	26.00	26.00
1750	NASDAQ	WDFC	Wed, Apr 28, 1999	27.50	27.69	26.25	27.50
1749	NASDAQ	WDFC	Tue, Apr 27, 1999	28.50	28.63	26.75	26.75
1748	NASDAQ	WDFC	Mon, Apr 26, 1999	28.00	28.50	27.63	28.09
1747	NASDAQ	WDFC	Fri, Apr 23, 1999	27.63	28.38	27.63	28.00
1746	NASDAQ	WDFC	Thu, Apr 22, 1999	28.00	28.00	27.25	27.88
1745	NASDAQ	WDFC	Wed, Apr 21, 1999	26.50	27.88	26.38	27.88
1744	NASDAQ	WDFC	Tue, Apr 20, 1999	28.00	28.00	26.00	26.63
1743	NASDAQ	WDFC	Mon, Apr 19, 1999	28.00	28.50	27.75	27.75
1742	NASDAQ	WDFC	Fri, Apr 16, 1999	26.94	28.00	26.81	28.00
1741	NASDAQ	WDFC	Thu, Apr 15, 1999	26.94	27.25	26.94	27.00
1740	NASDAQ	WDFC	Wed, Apr 14, 1999	26.50	27.50	26.50	26.94
1739	NASDAQ	WDFC	Tue, Apr 13, 1999	26.00	27.00	26.00	26.50
1738	NASDAQ	WDFC	Mon, Apr 12, 1999	26.38	26.38	25.63	25.81
1737	NASDAQ	WDFC	Fri, Apr 9, 1999	25.50	26.13	25.25	25.81
1736	NASDAQ	WDFC	Thu, Apr 8, 1999	27.00	27.00	26.38	26.50
1735	NASDAQ	WDFC	Wed, Apr 7, 1999	27.00	27.00	26.38	26.81
1734	NASDAQ	WDFC	Tue, Apr 6, 1999	27.13	27.88	26.69	26.94
1733	NASDAQ	WDFC	Mon, Apr 5, 1999	27.75	27.75	26.81	27.50
1732	NASDAQ	WDFC	Thu, Apr 1, 1999	29.00	29.00	27.50	28.50
1731	NASDAQ	WDFC	Wed, Mar 31, 1999	27.69	29.00	27.44	29.00
1730	NASDAQ	WDFC	Tue, Mar 30, 1999	26.50	27.56	26.13	27.56
1729	NASDAQ	WDFC	Mon, Mar 29, 1999	25.38	27.13	25.38	26.50
1728	NASDAQ	WDFC	Fri, Mar 26, 1999	25.50	25.75	25.13	25.56
1727	NASDAQ	WDFC	Thu, Mar 25, 1999	25.88	25.88	24.94	25.69
1726	NASDAQ	WDFC	Wed, Mar 24, 1999	25.13	25.88	25.13	25.38
1725	NASDAQ	WDFC	Tue, Mar 23, 1999	25.25	25.75	25.13	25.38
1724	NASDAQ	WDFC	Mon, Mar 22, 1999	24.75	25.75	24.75	25.50
1723	NASDAQ	WDFC	Fri, Mar 19, 1999	25.38	25.38	25.00	25.00
1722	NASDAQ	WDFC	Thu, Mar 18, 1999	26.38	26.38	25.38	25.38
1721	NASDAQ	WDFC	Wed, Mar 17, 1999	26.63	26.63	25.88	26.00
1720	NASDAQ	WDFC	Tue, Mar 16, 1999	26.25	26.63	25.75	26.13
1719	NASDAQ	WDFC	Mon, Mar 15, 1999	26.13	27.00	25.75	26.25
1718	NASDAQ	WDFC	Fri, Mar 12, 1999	26.50	27.25	25.75	27.13
1717	NASDAQ	WDFC	Thu, Mar 11, 1999	25.38	26.81	25.38	26.69
1716	NASDAQ	WDFC	Wed, Mar 10, 1999	27.75	27.75	25.50	25.75
1715	NASDAQ	WDFC	Tue, Mar 9, 1999	26.50	27.25	26.31	26.88
1714	NASDAQ	WDFC	Mon, Mar 8, 1999	26.25	27.00	25.81	26.38
1713	NASDAQ	WDFC	Fri, Mar 5, 1999	26.06	26.25	25.75	26.25
1712	NASDAQ	WDFC	Thu, Mar 4, 1999	27.00	27.38	25.50	25.75
1711	NASDAQ	WDFC	Wed, Mar 3, 1999	27.25	27.50	26.69	26.75
1710	NASDAQ	WDFC	Tue, Mar 2, 1999	26.25	27.44	26.00	26.63
1709	NASDAQ	WDFC	Mon, Mar 1, 1999	25.50	26.25	25.25	26.25
1708	NASDAQ	WDFC	Fri, Feb 26, 1999	25.38	25.50	25.13	25.31
1707	NASDAQ	WDFC	Thu, Feb 25, 1999	25.31	26.13	25.31	25.69
1706	NASDAQ	WDFC	Wed, Feb 24, 1999	24.13	26.13	24.00	25.50
1705	NASDAQ	WDFC	Tue, Feb 23, 1999	23.50	24.38	23.00	24.13
1704	NASDAQ	WDFC	Mon, Feb 22, 1999	23.75	24.06	22.88	22.94
1703	NASDAQ	WDFC	Fri, Feb 19, 1999	24.00	24.00	23.25	23.50
1702	NASDAQ	WDFC	Thu, Feb 18, 1999	24.06	24.13	23.00	23.88
1701	NASDAQ	WDFC	Wed, Feb 17, 1999	24.63	24.63	23.25	23.63
1700	NASDAQ	WDFC	Tue, Feb 16, 1999	24.38	25.00	24.25	24.50
1699	NASDAQ	WDFC	Fri, Feb 12, 1999	24.06	24.56	24.06	24.56
1698	NASDAQ	WDFC	Thu, Feb 11, 1999	25.13	25.13	24.00	24.34
1697	NASDAQ	WDFC	Wed, Feb 10, 1999	25.25	25.50	24.81	25.38
1696	NASDAQ	WDFC	Tue, Feb 9, 1999	25.06	25.25	24.81	25.25
1695	NASDAQ	WDFC	Mon, Feb 8, 1999	25.19	25.63	25.00	25.06
1694	NASDAQ	WDFC	Fri, Feb 5, 1999	25.88	25.88	25.19	25.19
1693	NASDAQ	WDFC	Thu, Feb 4, 1999	25.06	25.19	25.00	25.00
1692	NASDAQ	WDFC	Wed, Feb 3, 1999	26.13	26.13	25.00	25.19
1691	NASDAQ	WDFC	Tue, Feb 2, 1999	26.50	27.00	25.94	26.00
1690	NASDAQ	WDFC	Mon, Feb 1, 1999	27.25	27.38	26.38	26.66
1689	NASDAQ	WDFC	Fri, Jan 29, 1999	26.63	27.31	26.63	27.13
1688	NASDAQ	WDFC	Thu, Jan 28, 1999	26.56	26.69	26.00	26.69
1687	NASDAQ	WDFC	Wed, Jan 27, 1999	25.88	27.13	25.88	26.00
1686	NASDAQ	WDFC	Tue, Jan 26, 1999	25.75	27.50	25.75	25.94
1685	NASDAQ	WDFC	Mon, Jan 25, 1999	25.81	26.69	25.69	26.13
1684	NASDAQ	WDFC	Fri, Jan 22, 1999	25.69	26.75	25.63	26.25
1683	NASDAQ	WDFC	Thu, Jan 21, 1999	26.50	26.50	25.63	25.63
1682	NASDAQ	WDFC	Wed, Jan 20, 1999	26.69	26.69	26.31	26.63
1681	NASDAQ	WDFC	Tue, Jan 19, 1999	27.25	27.38	26.75	26.75
1680	NASDAQ	WDFC	Fri, Jan 15, 1999	27.13	27.63	27.00	27.63
1679	NASDAQ	WDFC	Thu, Jan 14, 1999	27.38	28.00	27.00	27.25
1678	NASDAQ	WDFC	Wed, Jan 13, 1999	26.75	27.50	26.75	27.19
1677	NASDAQ	WDFC	Tue, Jan 12, 1999	26.50	27.94	26.50	27.13
1676	NASDAQ	WDFC	Mon, Jan 11, 1999	26.63	27.50	26.25	27.00
1675	NASDAQ	WDFC	Fri, Jan 8, 1999	27.25	27.25	25.88	26.63
1674	NASDAQ	WDFC	Thu, Jan 7, 1999	27.63	28.06	26.75	27.19
1673	NASDAQ	WDFC	Wed, Jan 6, 1999	28.50	29.13	27.63	27.63
1672	NASDAQ	WDFC	Tue, Jan 5, 1999	28.13	29.00	28.13	28.31
1671	NASDAQ	WDFC	Mon, Jan 4, 1999	28.25	29.00	27.63	27.72
1670	NASDAQ	WDFC	Thu, Dec 31, 1998	27.81	29.13	27.81	28.63
1669	NASDAQ	WDFC	Wed, Dec 30, 1998	28.13	28.63	27.81	27.81
1668	NASDAQ	WDFC	Tue, Dec 29, 1998	28.88	28.88	28.13	28.63
1667	NASDAQ	WDFC	Mon, Dec 28, 1998	27.88	29.00	27.88	28.63
1666	NASDAQ	WDFC	Thu, Dec 24, 1998	28.25	29.50	27.63	29.06
1665	NASDAQ	WDFC	Wed, Dec 23, 1998	27.75	28.25	27.13	28.25
1664	NASDAQ	WDFC	Tue, Dec 22, 1998	27.50	27.63	26.00	27.13
1663	NASDAQ	WDFC	Mon, Dec 21, 1998	27.25	27.88	27.25	27.50
1662	NASDAQ	WDFC	Fri, Dec 18, 1998	27.25	28.00	26.13	27.50
1661	NASDAQ	WDFC	Thu, Dec 17, 1998	27.88	27.88	27.00	27.13
1660	NASDAQ	WDFC	Wed, Dec 16, 1998	28.13	28.13	27.06	27.06
1659	NASDAQ	WDFC	Tue, Dec 15, 1998	28.25	28.25	27.50	28.00
1658	NASDAQ	WDFC	Mon, Dec 14, 1998	28.00	28.63	27.50	28.25
1657	NASDAQ	WDFC	Fri, Dec 11, 1998	28.63	28.63	28.00	28.13
1656	NASDAQ	WDFC	Thu, Dec 10, 1998	29.25	29.25	28.38	28.50
1655	NASDAQ	WDFC	Wed, Dec 9, 1998	29.75	29.75	29.00	29.06
1654	NASDAQ	WDFC	Tue, Dec 8, 1998	29.75	29.75	29.25	29.69
1653	NASDAQ	WDFC	Mon, Dec 7, 1998	29.25	29.75	28.75	29.75
1652	NASDAQ	WDFC	Fri, Dec 4, 1998	29.25	29.25	28.88	29.25
1651	NASDAQ	WDFC	Thu, Dec 3, 1998	30.00	30.00	28.50	28.50
1650	NASDAQ	WDFC	Wed, Dec 2, 1998	30.00	30.25	29.00	29.63
1649	NASDAQ	WDFC	Tue, Dec 1, 1998	31.00	31.13	29.38	30.00
1648	NASDAQ	WDFC	Mon, Nov 30, 1998	29.25	31.25	28.94	31.00
1647	NASDAQ	WDFC	Fri, Nov 27, 1998	29.00	29.00	28.75	29.00
1646	NASDAQ	WDFC	Wed, Nov 25, 1998	28.00	29.00	28.00	29.00
1645	NASDAQ	WDFC	Tue, Nov 24, 1998	27.50	28.63	27.25	27.97
1644	NASDAQ	WDFC	Mon, Nov 23, 1998	26.00	27.50	26.00	27.25
1643	NASDAQ	WDFC	Fri, Nov 20, 1998	26.00	26.13	25.63	26.13
1642	NASDAQ	WDFC	Thu, Nov 19, 1998	25.63	26.00	25.38	25.94
1641	NASDAQ	WDFC	Wed, Nov 18, 1998	25.88	25.88	25.06	25.50
1640	NASDAQ	WDFC	Tue, Nov 17, 1998	25.44	26.00	24.88	25.00
1639	NASDAQ	WDFC	Mon, Nov 16, 1998	25.75	26.25	24.88	25.56
1638	NASDAQ	WDFC	Fri, Nov 13, 1998	26.63	26.63	25.50	26.00
1637	NASDAQ	WDFC	Thu, Nov 12, 1998	25.50	26.63	25.50	26.56
1636	NASDAQ	WDFC	Wed, Nov 11, 1998	26.75	26.88	26.00	26.00
1635	NASDAQ	WDFC	Tue, Nov 10, 1998	26.75	26.75	25.75	26.75
1634	NASDAQ	WDFC	Mon, Nov 9, 1998	27.38	27.38	26.25	26.72
1633	NASDAQ	WDFC	Fri, Nov 6, 1998	26.75	27.50	25.38	27.38
1632	NASDAQ	WDFC	Thu, Nov 5, 1998	26.31	27.50	25.44	26.38
1631	NASDAQ	WDFC	Wed, Nov 4, 1998	27.31	27.50	26.31	27.50
1630	NASDAQ	WDFC	Tue, Nov 3, 1998	27.25	27.31	26.25	27.31
1629	NASDAQ	WDFC	Mon, Nov 2, 1998	27.50	27.75	26.56	27.25
1628	NASDAQ	WDFC	Fri, Oct 30, 1998	27.00	27.75	26.50	26.50
1627	NASDAQ	WDFC	Thu, Oct 29, 1998	27.00	27.38	26.00	27.00
1626	NASDAQ	WDFC	Wed, Oct 28, 1998	26.75	27.00	25.63	26.75
1625	NASDAQ	WDFC	Tue, Oct 27, 1998	27.38	27.50	26.38	26.50
1624	NASDAQ	WDFC	Mon, Oct 26, 1998	27.63	28.13	26.88	27.25
1623	NASDAQ	WDFC	Fri, Oct 23, 1998	27.75	28.13	27.25	28.13
1622	NASDAQ	WDFC	Thu, Oct 22, 1998	27.06	28.25	26.63	27.75
1621	NASDAQ	WDFC	Wed, Oct 21, 1998	26.38	27.56	26.25	27.31
1620	NASDAQ	WDFC	Tue, Oct 20, 1998	25.50	26.25	25.13	26.13
1619	NASDAQ	WDFC	Mon, Oct 19, 1998	24.75	25.38	24.63	25.38
1618	NASDAQ	WDFC	Fri, Oct 16, 1998	25.13	25.38	24.88	25.13
1617	NASDAQ	WDFC	Thu, Oct 15, 1998	25.25	25.56	25.00	25.25
1616	NASDAQ	WDFC	Wed, Oct 14, 1998	24.25	25.50	24.25	25.00
1615	NASDAQ	WDFC	Tue, Oct 13, 1998	24.38	24.88	23.75	24.88
1614	NASDAQ	WDFC	Mon, Oct 12, 1998	24.00	24.38	23.75	24.38
1613	NASDAQ	WDFC	Fri, Oct 9, 1998	24.63	24.63	23.63	24.00
1612	NASDAQ	WDFC	Thu, Oct 8, 1998	25.00	25.25	23.75	23.75
1611	NASDAQ	WDFC	Wed, Oct 7, 1998	24.00	25.25	24.00	25.00
1610	NASDAQ	WDFC	Tue, Oct 6, 1998	23.63	25.00	23.25	25.00
1609	NASDAQ	WDFC	Mon, Oct 5, 1998	23.88	24.00	23.13	23.63
1608	NASDAQ	WDFC	Fri, Oct 2, 1998	23.63	23.94	23.13	23.94
1607	NASDAQ	WDFC	Thu, Oct 1, 1998	24.00	24.00	23.13	23.13
1606	NASDAQ	WDFC	Wed, Sep 30, 1998	22.88	24.06	22.88	23.94
1605	NASDAQ	WDFC	Tue, Sep 29, 1998	23.13	23.13	23.00	23.06
1604	NASDAQ	WDFC	Mon, Sep 28, 1998	23.13	23.13	22.88	22.88
1603	NASDAQ	WDFC	Fri, Sep 25, 1998	23.13	23.13	22.94	23.13
1602	NASDAQ	WDFC	Thu, Sep 24, 1998	23.13	23.13	23.00	23.13
1601	NASDAQ	WDFC	Wed, Sep 23, 1998	22.94	23.13	22.88	23.13
1600	NASDAQ	WDFC	Tue, Sep 22, 1998	22.88	23.13	22.88	23.13
1599	NASDAQ	WDFC	Mon, Sep 21, 1998	23.13	23.13	22.88	23.13
1598	NASDAQ	WDFC	Fri, Sep 18, 1998	23.13	23.25	22.63	23.13
1597	NASDAQ	WDFC	Thu, Sep 17, 1998	23.00	23.13	22.75	23.13
1596	NASDAQ	WDFC	Wed, Sep 16, 1998	22.75	23.38	22.75	23.00
1595	NASDAQ	WDFC	Tue, Sep 15, 1998	23.75	23.75	22.75	23.13
1594	NASDAQ	WDFC	Mon, Sep 14, 1998	22.75	23.88	22.75	23.00
1593	NASDAQ	WDFC	Fri, Sep 11, 1998	22.75	23.25	22.75	23.13
1592	NASDAQ	WDFC	Thu, Sep 10, 1998	22.88	23.25	22.75	23.00
1591	NASDAQ	WDFC	Wed, Sep 9, 1998	24.00	24.00	22.75	22.75
1590	NASDAQ	WDFC	Tue, Sep 8, 1998	23.00	23.63	23.00	23.13
1589	NASDAQ	WDFC	Fri, Sep 4, 1998	23.13	23.13	22.50	23.13
1588	NASDAQ	WDFC	Thu, Sep 3, 1998	23.19	23.19	22.38	22.50
1587	NASDAQ	WDFC	Wed, Sep 2, 1998	22.38	23.13	21.94	23.13
1586	NASDAQ	WDFC	Tue, Sep 1, 1998	20.75	22.00	20.50	22.00
1585	NASDAQ	WDFC	Mon, Aug 31, 1998	21.00	21.31	20.00	20.75
1584	NASDAQ	WDFC	Fri, Aug 28, 1998	22.13	22.13	20.50	21.19
1583	NASDAQ	WDFC	Thu, Aug 27, 1998	22.75	22.75	20.69	21.63
1582	NASDAQ	WDFC	Wed, Aug 26, 1998	23.25	23.50	22.25	22.63
1581	NASDAQ	WDFC	Tue, Aug 25, 1998	24.13	24.13	23.63	23.94
1580	NASDAQ	WDFC	Mon, Aug 24, 1998	22.75	24.06	22.75	24.00
1579	NASDAQ	WDFC	Fri, Aug 21, 1998	23.25	23.63	22.75	23.00
1578	NASDAQ	WDFC	Thu, Aug 20, 1998	23.75	23.75	23.38	23.44
1577	NASDAQ	WDFC	Wed, Aug 19, 1998	24.50	24.50	23.75	23.81
1576	NASDAQ	WDFC	Tue, Aug 18, 1998	24.00	24.50	24.00	24.38
1575	NASDAQ	WDFC	Mon, Aug 17, 1998	24.50	24.50	24.00	24.06
1574	NASDAQ	WDFC	Fri, Aug 14, 1998	24.38	25.00	24.00	24.00
1573	NASDAQ	WDFC	Thu, Aug 13, 1998	24.50	25.00	24.38	24.50
1572	NASDAQ	WDFC	Wed, Aug 12, 1998	24.00	25.25	24.00	24.88
1571	NASDAQ	WDFC	Tue, Aug 11, 1998	25.50	26.00	24.00	25.25
1570	NASDAQ	WDFC	Mon, Aug 10, 1998	26.00	27.00	26.00	26.50
1569	NASDAQ	WDFC	Fri, Aug 7, 1998	25.75	27.00	25.75	27.00
1568	NASDAQ	WDFC	Thu, Aug 6, 1998	24.88	25.88	24.88	25.88
1567	NASDAQ	WDFC	Wed, Aug 5, 1998	25.25	25.25	24.00	24.88
1566	NASDAQ	WDFC	Tue, Aug 4, 1998	25.25	25.25	24.25	24.25
1565	NASDAQ	WDFC	Mon, Aug 3, 1998	24.38	25.00	24.00	24.50
1564	NASDAQ	WDFC	Fri, Jul 31, 1998	25.25	25.25	24.31	24.38
1563	NASDAQ	WDFC	Thu, Jul 30, 1998	25.13	25.25	24.38	25.19
1562	NASDAQ	WDFC	Wed, Jul 29, 1998	24.38	25.13	23.50	25.13
1561	NASDAQ	WDFC	Tue, Jul 28, 1998	24.00	24.63	23.50	24.00
1560	NASDAQ	WDFC	Mon, Jul 27, 1998	24.38	24.63	23.75	24.63
1559	NASDAQ	WDFC	Fri, Jul 24, 1998	24.00	24.75	23.38	24.38
1558	NASDAQ	WDFC	Thu, Jul 23, 1998	23.50	24.88	23.50	24.00
1557	NASDAQ	WDFC	Wed, Jul 22, 1998	24.13	24.13	23.56	23.69
1556	NASDAQ	WDFC	Tue, Jul 21, 1998	24.50	24.88	23.50	23.50
1555	NASDAQ	WDFC	Mon, Jul 20, 1998	25.13	25.88	24.63	24.88
1554	NASDAQ	WDFC	Fri, Jul 17, 1998	25.75	25.75	25.00	25.50
1553	NASDAQ	WDFC	Thu, Jul 16, 1998	25.63	25.63	25.00	25.56
1552	NASDAQ	WDFC	Wed, Jul 15, 1998	25.63	25.63	24.88	25.56
1551	NASDAQ	WDFC	Tue, Jul 14, 1998	25.25	25.63	25.00	25.00
1550	NASDAQ	WDFC	Mon, Jul 13, 1998	25.00	26.00	25.00	25.13
1549	NASDAQ	WDFC	Fri, Jul 10, 1998	25.19	26.00	25.06	25.06
1548	NASDAQ	WDFC	Thu, Jul 9, 1998	25.75	26.00	25.00	25.56
1547	NASDAQ	WDFC	Wed, Jul 8, 1998	26.13	26.75	25.00	25.13
1546	NASDAQ	WDFC	Tue, Jul 7, 1998	26.75	27.00	25.64	26.56
1545	NASDAQ	WDFC	Mon, Jul 6, 1998	25.63	27.00	25.13	26.75
1544	NASDAQ	WDFC	Thu, Jul 2, 1998	26.63	27.88	26.63	27.88
1543	NASDAQ	WDFC	Wed, Jul 1, 1998	27.50	27.50	26.63	27.00
1542	NASDAQ	WDFC	Tue, Jun 30, 1998	26.13	27.25	26.13	27.13
1541	NASDAQ	WDFC	Mon, Jun 29, 1998	26.38	26.75	25.56	26.75
1540	NASDAQ	WDFC	Fri, Jun 26, 1998	26.00	26.38	25.50	25.88
1539	NASDAQ	WDFC	Thu, Jun 25, 1998	26.00	26.38	25.38	26.00
1538	NASDAQ	WDFC	Wed, Jun 24, 1998	25.63	26.00	25.38	25.88
1537	NASDAQ	WDFC	Tue, Jun 23, 1998	25.50	25.88	25.00	25.88
1536	NASDAQ	WDFC	Mon, Jun 22, 1998	25.75	25.75	25.00	25.19
1535	NASDAQ	WDFC	Fri, Jun 19, 1998	25.63	26.00	25.38	25.38
1534	NASDAQ	WDFC	Thu, Jun 18, 1998	26.13	26.19	25.63	26.00
1533	NASDAQ	WDFC	Wed, Jun 17, 1998	26.25	26.38	26.00	26.38
1532	NASDAQ	WDFC	Tue, Jun 16, 1998	24.50	26.25	24.50	25.88
1531	NASDAQ	WDFC	Mon, Jun 15, 1998	26.00	26.00	24.63	24.88
1530	NASDAQ	WDFC	Fri, Jun 12, 1998	25.56	26.19	25.00	25.69
1529	NASDAQ	WDFC	Thu, Jun 11, 1998	26.50	26.88	25.50	26.25
1528	NASDAQ	WDFC	Wed, Jun 10, 1998	26.88	27.00	26.63	26.88
1527	NASDAQ	WDFC	Tue, Jun 9, 1998	26.63	26.88	26.25	26.63
1526	NASDAQ	WDFC	Mon, Jun 8, 1998	26.00	26.25	25.44	25.88
1525	NASDAQ	WDFC	Fri, Jun 5, 1998	26.63	26.63	25.38	25.38
1524	NASDAQ	WDFC	Thu, Jun 4, 1998	26.50	26.63	26.13	26.38
1523	NASDAQ	WDFC	Wed, Jun 3, 1998	26.25	27.13	26.00	26.00
1522	NASDAQ	WDFC	Tue, Jun 2, 1998	27.00	27.25	26.31	26.63
1521	NASDAQ	WDFC	Mon, Jun 1, 1998	27.13	27.75	27.00	27.00
1520	NASDAQ	WDFC	Fri, May 29, 1998	27.63	27.75	26.75	27.44
1519	NASDAQ	WDFC	Thu, May 28, 1998	27.13	27.63	26.50	26.94
1518	NASDAQ	WDFC	Wed, May 27, 1998	27.00	27.13	26.38	26.69
1517	NASDAQ	WDFC	Tue, May 26, 1998	27.25	27.63	27.13	27.13
1516	NASDAQ	WDFC	Fri, May 22, 1998	27.63	28.00	27.25	28.00
1515	NASDAQ	WDFC	Thu, May 21, 1998	27.50	27.75	27.13	27.47
1514	NASDAQ	WDFC	Wed, May 20, 1998	27.25	27.50	27.13	27.44
1513	NASDAQ	WDFC	Tue, May 19, 1998	27.13	27.69	27.13	27.50
1512	NASDAQ	WDFC	Mon, May 18, 1998	27.38	27.75	27.13	27.13
1511	NASDAQ	WDFC	Fri, May 15, 1998	27.38	27.75	27.06	27.06
1510	NASDAQ	WDFC	Thu, May 14, 1998	27.50	27.75	27.25	27.56
1509	NASDAQ	WDFC	Wed, May 13, 1998	27.63	28.00	27.00	27.00
1508	NASDAQ	WDFC	Tue, May 12, 1998	28.00	28.00	27.25	27.75
1507	NASDAQ	WDFC	Mon, May 11, 1998	28.13	28.13	27.31	27.50
1506	NASDAQ	WDFC	Fri, May 8, 1998	27.50	28.13	27.50	27.81
1505	NASDAQ	WDFC	Thu, May 7, 1998	27.38	28.13	27.38	27.50
1504	NASDAQ	WDFC	Wed, May 6, 1998	27.88	28.25	27.63	28.00
1503	NASDAQ	WDFC	Tue, May 5, 1998	28.25	28.81	27.38	28.13
1502	NASDAQ	WDFC	Mon, May 4, 1998	28.75	28.75	28.00	28.25
1501	NASDAQ	WDFC	Fri, May 1, 1998	29.00	29.00	28.00	28.00
1500	NASDAQ	WDFC	Thu, Apr 30, 1998	28.88	29.13	28.00	28.94
1499	NASDAQ	WDFC	Wed, Apr 29, 1998	28.63	28.63	28.00	28.50
1498	NASDAQ	WDFC	Tue, Apr 28, 1998	28.88	28.88	27.94	28.63
1497	NASDAQ	WDFC	Mon, Apr 27, 1998	27.88	28.88	27.75	28.00
1496	NASDAQ	WDFC	Fri, Apr 24, 1998	28.38	28.75	28.00	28.00
1495	NASDAQ	WDFC	Thu, Apr 23, 1998	28.25	29.00	28.00	28.50
1494	NASDAQ	WDFC	Wed, Apr 22, 1998	28.75	29.13	28.00	28.25
1493	NASDAQ	WDFC	Tue, Apr 21, 1998	30.00	30.00	28.50	28.75
1492	NASDAQ	WDFC	Mon, Apr 20, 1998	29.75	29.75	28.75	29.38
1491	NASDAQ	WDFC	Fri, Apr 17, 1998	28.75	30.00	28.75	29.00
1490	NASDAQ	WDFC	Thu, Apr 16, 1998	29.00	29.63	29.00	29.00
1489	NASDAQ	WDFC	Wed, Apr 15, 1998	29.00	29.75	28.75	29.25
1488	NASDAQ	WDFC	Tue, Apr 14, 1998	28.63	29.88	28.63	29.50
1487	NASDAQ	WDFC	Mon, Apr 13, 1998	30.25	30.25	28.88	29.50
1486	NASDAQ	WDFC	Thu, Apr 9, 1998	28.13	30.00	28.13	30.00
1485	NASDAQ	WDFC	Wed, Apr 8, 1998	27.63	29.00	27.38	28.56
1484	NASDAQ	WDFC	Tue, Apr 7, 1998	28.25	29.25	27.63	28.06
1483	NASDAQ	WDFC	Mon, Apr 6, 1998	30.00	31.25	28.63	28.75
1482	NASDAQ	WDFC	Fri, Apr 3, 1998	31.75	32.13	30.00	30.50
1481	NASDAQ	WDFC	Thu, Apr 2, 1998	31.00	33.00	31.00	31.75
1480	NASDAQ	WDFC	Wed, Apr 1, 1998	30.50	31.00	29.63	30.63
1479	NASDAQ	WDFC	Tue, Mar 31, 1998	29.25	30.50	28.88	30.44
1478	NASDAQ	WDFC	Mon, Mar 30, 1998	29.25	29.63	28.75	29.25
1477	NASDAQ	WDFC	Fri, Mar 27, 1998	30.13	30.13	29.00	29.50
1476	NASDAQ	WDFC	Thu, Mar 26, 1998	30.00	30.00	29.50	29.75
1475	NASDAQ	WDFC	Wed, Mar 25, 1998	29.75	30.00	29.75	30.00
1474	NASDAQ	WDFC	Tue, Mar 24, 1998	29.63	30.50	29.63	29.88
1473	NASDAQ	WDFC	Mon, Mar 23, 1998	30.50	30.50	29.50	30.00
1472	NASDAQ	WDFC	Fri, Mar 20, 1998	29.13	30.50	29.13	30.25
1471	NASDAQ	WDFC	Thu, Mar 19, 1998	29.13	30.00	29.13	30.00
1470	NASDAQ	WDFC	Wed, Mar 18, 1998	29.63	29.88	29.50	29.81
1469	NASDAQ	WDFC	Tue, Mar 17, 1998	29.00	29.50	29.00	29.38
1468	NASDAQ	WDFC	Mon, Mar 16, 1998	29.25	29.63	28.63	29.63
1467	NASDAQ	WDFC	Fri, Mar 13, 1998	29.38	29.38	28.50	29.25
1466	NASDAQ	WDFC	Thu, Mar 12, 1998	29.25	29.38	28.50	29.38
1465	NASDAQ	WDFC	Wed, Mar 11, 1998	28.88	29.13	28.25	29.13
1464	NASDAQ	WDFC	Tue, Mar 10, 1998	28.38	29.25	28.31	29.19
1463	NASDAQ	WDFC	Mon, Mar 9, 1998	28.50	29.25	28.38	28.38
1462	NASDAQ	WDFC	Fri, Mar 6, 1998	28.38	29.38	28.38	29.00
1461	NASDAQ	WDFC	Thu, Mar 5, 1998	29.00	29.50	28.25	29.00
1460	NASDAQ	WDFC	Wed, Mar 4, 1998	29.00	29.50	29.00	29.06
1459	NASDAQ	WDFC	Tue, Mar 3, 1998	29.00	29.50	29.00	29.13
1458	NASDAQ	WDFC	Mon, Mar 2, 1998	29.50	29.63	29.00	29.44
1457	NASDAQ	WDFC	Fri, Feb 27, 1998	29.00	29.56	28.88	29.00
1456	NASDAQ	WDFC	Thu, Feb 26, 1998	29.13	29.56	29.13	29.56
1455	NASDAQ	WDFC	Wed, Feb 25, 1998	28.75	30.00	28.38	29.63
1454	NASDAQ	WDFC	Tue, Feb 24, 1998	27.88	28.75	27.75	28.75
1453	NASDAQ	WDFC	Mon, Feb 23, 1998	28.50	28.63	27.75	28.50
1452	NASDAQ	WDFC	Fri, Feb 20, 1998	29.56	29.75	27.75	28.50
1451	NASDAQ	WDFC	Thu, Feb 19, 1998	29.38	29.88	29.38	29.56
1450	NASDAQ	WDFC	Wed, Feb 18, 1998	29.88	29.88	29.38	29.38
1449	NASDAQ	WDFC	Tue, Feb 17, 1998	29.56	29.88	29.38	29.88
1448	NASDAQ	WDFC	Fri, Feb 13, 1998	29.44	29.94	29.38	29.94
1447	NASDAQ	WDFC	Thu, Feb 12, 1998	29.13	30.00	29.13	29.75
1446	NASDAQ	WDFC	Wed, Feb 11, 1998	29.13	30.00	29.13	29.94
1445	NASDAQ	WDFC	Tue, Feb 10, 1998	29.13	30.00	29.13	29.94
1444	NASDAQ	WDFC	Mon, Feb 9, 1998	28.75	29.63	28.75	29.50
1443	NASDAQ	WDFC	Fri, Feb 6, 1998	28.75	29.63	28.75	28.75
1442	NASDAQ	WDFC	Thu, Feb 5, 1998	29.63	29.63	28.75	28.75
1441	NASDAQ	WDFC	Wed, Feb 4, 1998	29.00	29.63	28.75	29.63
1440	NASDAQ	WDFC	Tue, Feb 3, 1998	28.75	29.38	28.13	29.38
1439	NASDAQ	WDFC	Mon, Feb 2, 1998	28.25	28.63	27.56	28.50
1438	NASDAQ	WDFC	Fri, Jan 30, 1998	27.75	28.25	27.75	27.75
1437	NASDAQ	WDFC	Thu, Jan 29, 1998	28.00	28.25	27.81	28.25
1436	NASDAQ	WDFC	Wed, Jan 28, 1998	28.25	28.25	27.75	28.25
1435	NASDAQ	WDFC	Tue, Jan 27, 1998	28.25	28.25	27.75	28.25
1434	NASDAQ	WDFC	Mon, Jan 26, 1998	28.13	28.50	27.63	27.69
1433	NASDAQ	WDFC	Fri, Jan 23, 1998	28.00	28.50	28.00	28.19
1432	NASDAQ	WDFC	Thu, Jan 22, 1998	29.00	29.75	27.75	28.50
1431	NASDAQ	WDFC	Wed, Jan 21, 1998	29.75	29.75	28.75	29.75
1430	NASDAQ	WDFC	Tue, Jan 20, 1998	29.50	29.63	28.63	29.50
1429	NASDAQ	WDFC	Fri, Jan 16, 1998	29.50	30.13	29.50	30.06
1428	NASDAQ	WDFC	Thu, Jan 15, 1998	29.75	30.00	29.00	29.25
1427	NASDAQ	WDFC	Wed, Jan 14, 1998	29.25	30.00	29.13	29.31
1426	NASDAQ	WDFC	Tue, Jan 13, 1998	29.00	30.00	28.00	29.63
1425	NASDAQ	WDFC	Mon, Jan 12, 1998	27.75	28.50	27.75	28.50
1424	NASDAQ	WDFC	Fri, Jan 9, 1998	28.56	28.88	28.50	28.56
1423	NASDAQ	WDFC	Thu, Jan 8, 1998	28.75	29.25	28.38	28.56
1422	NASDAQ	WDFC	Wed, Jan 7, 1998	29.25	29.25	28.25	29.00
1421	NASDAQ	WDFC	Tue, Jan 6, 1998	28.38	29.00	28.00	29.00
1420	NASDAQ	WDFC	Mon, Jan 5, 1998	28.63	28.75	28.00	28.38
1419	NASDAQ	WDFC	Fri, Jan 2, 1998	29.63	29.75	28.25	28.50
1418	NASDAQ	WDFC	Wed, Dec 31, 1997	29.25	29.75	28.75	29.00
1417	NASDAQ	WDFC	Tue, Dec 30, 1997	30.00	30.00	29.00	29.00
1416	NASDAQ	WDFC	Mon, Dec 29, 1997	29.50	30.00	29.25	29.31
1415	NASDAQ	WDFC	Fri, Dec 26, 1997	29.50	29.50	29.25	29.44
1414	NASDAQ	WDFC	Wed, Dec 24, 1997	29.63	29.63	29.25	29.38
1413	NASDAQ	WDFC	Tue, Dec 23, 1997	27.50	30.25	27.50	29.44
1412	NASDAQ	WDFC	Mon, Dec 22, 1997	28.00	28.00	27.25	27.44
1411	NASDAQ	WDFC	Fri, Dec 19, 1997	27.88	28.00	27.44	27.44
1410	NASDAQ	WDFC	Thu, Dec 18, 1997	27.50	27.88	27.50	27.75
1409	NASDAQ	WDFC	Wed, Dec 17, 1997	27.88	27.88	27.38	27.63
1408	NASDAQ	WDFC	Tue, Dec 16, 1997	26.75	27.88	26.75	27.88
1407	NASDAQ	WDFC	Mon, Dec 15, 1997	27.50	27.50	26.19	26.75
1406	NASDAQ	WDFC	Fri, Dec 12, 1997	27.31	27.31	27.06	27.25
1405	NASDAQ	WDFC	Thu, Dec 11, 1997	27.13	27.31	26.63	27.31
1404	NASDAQ	WDFC	Wed, Dec 10, 1997	27.13	27.50	27.06	27.13
1403	NASDAQ	WDFC	Tue, Dec 9, 1997	27.00	27.81	27.00	27.38
1402	NASDAQ	WDFC	Mon, Dec 8, 1997	27.00	27.56	27.00	27.00
1401	NASDAQ	WDFC	Fri, Dec 5, 1997	26.44	27.75	26.44	27.25
1400	NASDAQ	WDFC	Thu, Dec 4, 1997	27.13	27.63	26.75	27.00
1399	NASDAQ	WDFC	Wed, Dec 3, 1997	26.88	27.13	26.69	27.13
1398	NASDAQ	WDFC	Tue, Dec 2, 1997	27.13	27.13	26.50	27.13
1397	NASDAQ	WDFC	Mon, Dec 1, 1997	27.13	27.13	27.00	27.13
1396	NASDAQ	WDFC	Fri, Nov 28, 1997	27.13	27.13	26.75	27.00
1395	NASDAQ	WDFC	Wed, Nov 26, 1997	27.13	27.13	26.94	27.00
1394	NASDAQ	WDFC	Tue, Nov 25, 1997	26.88	27.13	26.88	27.13
1393	NASDAQ	WDFC	Mon, Nov 24, 1997	27.31	27.31	26.50	27.00
1392	NASDAQ	WDFC	Fri, Nov 21, 1997	26.88	27.13	26.50	27.13
1391	NASDAQ	WDFC	Thu, Nov 20, 1997	27.56	27.56	27.00	27.25
1390	NASDAQ	WDFC	Wed, Nov 19, 1997	27.25	28.13	27.19	27.25
1389	NASDAQ	WDFC	Tue, Nov 18, 1997	27.63	28.13	27.13	27.50
1388	NASDAQ	WDFC	Mon, Nov 17, 1997	28.13	28.13	27.38	27.63
1387	NASDAQ	WDFC	Fri, Nov 14, 1997	27.50	28.25	26.75	27.63
1386	NASDAQ	WDFC	Thu, Nov 13, 1997	27.75	27.75	26.69	27.00
1385	NASDAQ	WDFC	Wed, Nov 12, 1997	27.50	28.00	27.00	27.00
1384	NASDAQ	WDFC	Tue, Nov 11, 1997	27.63	28.13	27.56	28.13
1383	NASDAQ	WDFC	Mon, Nov 10, 1997	28.00	28.00	27.38	28.00
1382	NASDAQ	WDFC	Fri, Nov 7, 1997	28.00	28.38	27.50	27.50
1381	NASDAQ	WDFC	Thu, Nov 6, 1997	28.00	28.50	28.00	28.50
1380	NASDAQ	WDFC	Wed, Nov 5, 1997	29.25	29.31	28.00	28.75
1379	NASDAQ	WDFC	Tue, Nov 4, 1997	28.94	29.50	27.88	29.00
1378	NASDAQ	WDFC	Mon, Nov 3, 1997	27.63	29.00	27.63	29.00
1377	NASDAQ	WDFC	Fri, Oct 31, 1997	28.13	29.00	27.13	28.75
1376	NASDAQ	WDFC	Thu, Oct 30, 1997	28.56	29.00	26.88	27.50
1375	NASDAQ	WDFC	Wed, Oct 29, 1997	28.00	29.25	27.50	29.00
1374	NASDAQ	WDFC	Tue, Oct 28, 1997	26.50	28.00	26.50	27.75
1373	NASDAQ	WDFC	Mon, Oct 27, 1997	28.75	28.75	27.38	27.63
1372	NASDAQ	WDFC	Fri, Oct 24, 1997	29.00	29.13	28.13	28.94
1371	NASDAQ	WDFC	Thu, Oct 23, 1997	27.50	28.38	27.13	27.63
1370	NASDAQ	WDFC	Wed, Oct 22, 1997	29.25	29.25	28.75	28.75
1369	NASDAQ	WDFC	Tue, Oct 21, 1997	27.75	29.00	27.75	29.00
1368	NASDAQ	WDFC	Mon, Oct 20, 1997	27.13	28.25	27.13	28.25
1367	NASDAQ	WDFC	Fri, Oct 17, 1997	27.75	27.75	27.00	27.63
1366	NASDAQ	WDFC	Thu, Oct 16, 1997	27.63	27.75	27.38	27.75
1365	NASDAQ	WDFC	Wed, Oct 15, 1997	26.50	27.63	26.50	27.63
1364	NASDAQ	WDFC	Tue, Oct 14, 1997	27.50	28.25	26.38	26.75
1363	NASDAQ	WDFC	Mon, Oct 13, 1997	28.50	28.50	27.63	27.63
1362	NASDAQ	WDFC	Fri, Oct 10, 1997	29.13	29.13	28.13	28.19
1361	NASDAQ	WDFC	Thu, Oct 9, 1997	28.75	29.13	28.00	29.00
1360	NASDAQ	WDFC	Wed, Oct 8, 1997	29.75	29.75	28.75	29.13
1359	NASDAQ	WDFC	Tue, Oct 7, 1997	29.50	29.75	29.50	29.63
1358	NASDAQ	WDFC	Mon, Oct 6, 1997	29.75	29.75	29.38	29.56
1357	NASDAQ	WDFC	Fri, Oct 3, 1997	30.38	30.75	28.63	29.25
1356	NASDAQ	WDFC	Thu, Oct 2, 1997	30.00	30.38	29.25	30.38
1355	NASDAQ	WDFC	Wed, Oct 1, 1997	30.75	30.75	29.25	29.25
1354	NASDAQ	WDFC	Tue, Sep 30, 1997	30.75	31.13	30.13	30.13
1353	NASDAQ	WDFC	Mon, Sep 29, 1997	30.69	31.13	30.38	30.50
1352	NASDAQ	WDFC	Fri, Sep 26, 1997	31.88	31.88	30.50	30.88
1351	NASDAQ	WDFC	Thu, Sep 25, 1997	31.56	32.00	31.50	32.00
1350	NASDAQ	WDFC	Wed, Sep 24, 1997	32.13	32.13	31.50	31.88
1349	NASDAQ	WDFC	Tue, Sep 23, 1997	31.75	31.88	31.50	31.63
1348	NASDAQ	WDFC	Mon, Sep 22, 1997	32.00	32.13	31.63	31.75
1347	NASDAQ	WDFC	Fri, Sep 19, 1997	31.63	32.00	31.63	31.75
1346	NASDAQ	WDFC	Thu, Sep 18, 1997	32.13	32.13	31.50	31.63
1345	NASDAQ	WDFC	Wed, Sep 17, 1997	30.75	32.88	30.75	32.00
1344	NASDAQ	WDFC	Tue, Sep 16, 1997	30.81	31.25	30.25	30.75
1343	NASDAQ	WDFC	Mon, Sep 15, 1997	29.50	31.00	29.50	30.38
1342	NASDAQ	WDFC	Fri, Sep 12, 1997	30.38	30.38	29.50	30.00
1341	NASDAQ	WDFC	Thu, Sep 11, 1997	30.38	30.38	30.00	30.00
1340	NASDAQ	WDFC	Wed, Sep 10, 1997	30.50	30.50	29.75	30.00
1339	NASDAQ	WDFC	Tue, Sep 9, 1997	30.50	30.50	30.00	30.00
1338	NASDAQ	WDFC	Mon, Sep 8, 1997	30.00	30.50	29.63	30.00
1337	NASDAQ	WDFC	Fri, Sep 5, 1997	29.38	30.00	29.00	29.50
1336	NASDAQ	WDFC	Thu, Sep 4, 1997	29.25	29.50	28.75	29.38
1335	NASDAQ	WDFC	Wed, Sep 3, 1997	29.13	29.75	28.75	29.38
1334	NASDAQ	WDFC	Tue, Sep 2, 1997	27.50	29.00	27.50	29.00
1333	NASDAQ	WDFC	Fri, Aug 29, 1997	27.06	28.63	26.75	27.75
1332	NASDAQ	WDFC	Thu, Aug 28, 1997	27.38	28.25	26.00	27.13
1331	NASDAQ	WDFC	Wed, Aug 27, 1997	28.25	28.75	27.50	28.00
1330	NASDAQ	WDFC	Tue, Aug 26, 1997	28.63	29.25	28.00	28.00
1329	NASDAQ	WDFC	Mon, Aug 25, 1997	28.88	29.50	28.63	29.00
1328	NASDAQ	WDFC	Fri, Aug 22, 1997	29.13	29.25	28.50	29.00
1327	NASDAQ	WDFC	Thu, Aug 21, 1997	29.88	29.88	28.63	28.63
1326	NASDAQ	WDFC	Wed, Aug 20, 1997	29.75	30.13	29.63	29.63
1325	NASDAQ	WDFC	Tue, Aug 19, 1997	29.88	30.25	29.50	30.06
1324	NASDAQ	WDFC	Mon, Aug 18, 1997	29.50	29.88	29.50	29.50
1323	NASDAQ	WDFC	Fri, Aug 15, 1997	29.75	30.13	29.75	29.88
1322	NASDAQ	WDFC	Thu, Aug 14, 1997	30.13	30.13	29.75	30.13
1321	NASDAQ	WDFC	Wed, Aug 13, 1997	30.13	30.25	29.50	30.00
1320	NASDAQ	WDFC	Tue, Aug 12, 1997	30.13	30.25	29.75	30.13
1319	NASDAQ	WDFC	Mon, Aug 11, 1997	30.13	30.38	29.75	30.00
1318	NASDAQ	WDFC	Fri, Aug 8, 1997	30.00	30.25	29.63	30.13
1317	NASDAQ	WDFC	Thu, Aug 7, 1997	30.19	30.38	30.00	30.23
1316	NASDAQ	WDFC	Wed, Aug 6, 1997	30.19	30.19	29.50	30.13
1315	NASDAQ	WDFC	Tue, Aug 5, 1997	30.25	30.25	29.63	30.00
1314	NASDAQ	WDFC	Mon, Aug 4, 1997	30.50	30.88	29.00	30.00
1313	NASDAQ	WDFC	Fri, Aug 1, 1997	30.50	31.25	29.00	30.88
1312	NASDAQ	WDFC	Thu, Jul 31, 1997	30.00	30.00	29.50	30.00
1311	NASDAQ	WDFC	Wed, Jul 30, 1997	30.00	30.00	29.63	30.00
1310	NASDAQ	WDFC	Tue, Jul 29, 1997	30.19	30.19	29.75	30.00
1309	NASDAQ	WDFC	Mon, Jul 28, 1997	29.81	30.25	29.50	29.75
1308	NASDAQ	WDFC	Fri, Jul 25, 1997	29.81	29.81	29.50	29.81
1307	NASDAQ	WDFC	Thu, Jul 24, 1997	29.88	29.88	29.50	29.75
1306	NASDAQ	WDFC	Wed, Jul 23, 1997	29.88	29.88	29.38	29.75
1305	NASDAQ	WDFC	Tue, Jul 22, 1997	29.75	29.75	29.38	29.75
1304	NASDAQ	WDFC	Mon, Jul 21, 1997	29.63	30.13	29.50	29.75
1303	NASDAQ	WDFC	Fri, Jul 18, 1997	29.63	30.13	29.63	30.13
1302	NASDAQ	WDFC	Thu, Jul 17, 1997	29.63	30.13	29.63	29.94
1301	NASDAQ	WDFC	Wed, Jul 16, 1997	29.63	30.13	29.63	30.00
1300	NASDAQ	WDFC	Tue, Jul 15, 1997	30.00	30.00	29.72	30.00
1299	NASDAQ	WDFC	Mon, Jul 14, 1997	30.06	30.38	29.56	30.00
1298	NASDAQ	WDFC	Fri, Jul 11, 1997	30.06	30.06	29.50	30.00
1297	NASDAQ	WDFC	Thu, Jul 10, 1997	30.63	30.63	29.75	30.06
1296	NASDAQ	WDFC	Wed, Jul 9, 1997	30.63	30.63	29.75	30.63
1295	NASDAQ	WDFC	Tue, Jul 8, 1997	29.88	30.63	29.88	30.50
1294	NASDAQ	WDFC	Mon, Jul 7, 1997	30.50	30.50	29.75	30.00
1293	NASDAQ	WDFC	Thu, Jul 3, 1997	30.88	30.88	29.88	30.00
1292	NASDAQ	WDFC	Wed, Jul 2, 1997	29.88	30.88	29.88	30.75
1291	NASDAQ	WDFC	Tue, Jul 1, 1997	30.00	30.75	29.88	30.75
1290	NASDAQ	WDFC	Mon, Jun 30, 1997	29.75	30.88	29.50	30.00
1289	NASDAQ	WDFC	Fri, Jun 27, 1997	30.38	30.38	28.75	29.38
1288	NASDAQ	WDFC	Thu, Jun 26, 1997	29.00	31.25	28.63	30.38
1287	NASDAQ	WDFC	Wed, Jun 25, 1997	28.25	29.00	28.13	28.75
1286	NASDAQ	WDFC	Tue, Jun 24, 1997	28.25	28.25	27.38	28.25
1285	NASDAQ	WDFC	Mon, Jun 23, 1997	28.13	28.38	27.25	28.13
1284	NASDAQ	WDFC	Fri, Jun 20, 1997	28.25	29.00	28.25	28.38
1283	NASDAQ	WDFC	Thu, Jun 19, 1997	28.00	29.00	28.00	29.00
1282	NASDAQ	WDFC	Wed, Jun 18, 1997	27.69	28.88	27.69	28.13
1281	NASDAQ	WDFC	Tue, Jun 17, 1997	28.50	28.50	27.69	27.88
1280	NASDAQ	WDFC	Mon, Jun 16, 1997	27.50	28.50	27.50	27.75
1279	NASDAQ	WDFC	Fri, Jun 13, 1997	28.50	28.50	27.50	28.50
1278	NASDAQ	WDFC	Thu, Jun 12, 1997	28.50	28.50	27.50	28.25
1277	NASDAQ	WDFC	Wed, Jun 11, 1997	28.19	28.75	27.63	27.75
1276	NASDAQ	WDFC	Tue, Jun 10, 1997	27.75	28.75	27.63	27.91
1275	NASDAQ	WDFC	Mon, Jun 9, 1997	28.25	28.75	27.75	28.69
1274	NASDAQ	WDFC	Fri, Jun 6, 1997	27.50	28.50	27.50	28.12
1273	NASDAQ	WDFC	Thu, Jun 5, 1997	27.50	28.00	27.50	27.50
1272	NASDAQ	WDFC	Wed, Jun 4, 1997	27.25	28.50	27.25	28.00
1271	NASDAQ	WDFC	Tue, Jun 3, 1997	27.88	28.50	27.25	27.88
1270	NASDAQ	WDFC	Mon, Jun 2, 1997	28.00	28.00	27.25	27.88
1269	NASDAQ	WDFC	Fri, May 30, 1997	28.00	28.50	27.25	28.38
1268	NASDAQ	WDFC	Thu, May 29, 1997	27.50	28.50	27.50	28.00
1267	NASDAQ	WDFC	Wed, May 28, 1997	28.50	28.50	27.50	28.50
1266	NASDAQ	WDFC	Tue, May 27, 1997	27.50	28.50	27.50	27.50
1265	NASDAQ	WDFC	Fri, May 23, 1997	27.25	28.50	27.25	28.50
1264	NASDAQ	WDFC	Thu, May 22, 1997	27.25	28.50	27.25	27.25
1263	NASDAQ	WDFC	Wed, May 21, 1997	28.75	28.75	27.25	28.00
1262	NASDAQ	WDFC	Tue, May 20, 1997	27.25	28.75	27.25	28.75
1261	NASDAQ	WDFC	Mon, May 19, 1997	27.75	29.00	27.50	28.50
1260	NASDAQ	WDFC	Fri, May 16, 1997	29.00	29.00	27.75	27.75
1259	NASDAQ	WDFC	Thu, May 15, 1997	28.75	28.99	27.75	27.75
1258	NASDAQ	WDFC	Wed, May 14, 1997	27.75	28.75	27.50	28.50
1257	NASDAQ	WDFC	Tue, May 13, 1997	27.75	28.63	27.38	27.81
1256	NASDAQ	WDFC	Mon, May 12, 1997	29.25	29.25	27.75	29.00
1255	NASDAQ	WDFC	Fri, May 9, 1997	27.75	29.13	27.75	27.94
1254	NASDAQ	WDFC	Thu, May 8, 1997	29.13	29.13	27.75	27.75
1253	NASDAQ	WDFC	Wed, May 7, 1997	28.63	29.13	27.75	28.00
1252	NASDAQ	WDFC	Tue, May 6, 1997	27.88	28.63	27.75	27.88
1251	NASDAQ	WDFC	Mon, May 5, 1997	29.13	29.13	27.88	27.88
1250	NASDAQ	WDFC	Fri, May 2, 1997	27.63	29.13	27.63	29.13
1249	NASDAQ	WDFC	Thu, May 1, 1997	27.63	28.94	27.63	27.75
1248	NASDAQ	WDFC	Wed, Apr 30, 1997	28.25	28.88	28.25	28.88
1247	NASDAQ	WDFC	Tue, Apr 29, 1997	28.50	28.88	27.25	27.75
1246	NASDAQ	WDFC	Mon, Apr 28, 1997	28.50	28.50	27.25	28.00
1245	NASDAQ	WDFC	Fri, Apr 25, 1997	27.50	28.25	27.00	27.97
1244	NASDAQ	WDFC	Thu, Apr 24, 1997	26.88	27.75	26.88	27.38
1243	NASDAQ	WDFC	Wed, Apr 23, 1997	27.00	27.75	26.88	26.99
1242	NASDAQ	WDFC	Tue, Apr 22, 1997	28.13	28.25	27.00	27.00
1241	NASDAQ	WDFC	Mon, Apr 21, 1997	27.63	28.13	27.50	28.13
1240	NASDAQ	WDFC	Fri, Apr 18, 1997	27.88	29.00	27.00	27.63
1239	NASDAQ	WDFC	Thu, Apr 17, 1997	26.94	27.88	26.50	27.88
1238	NASDAQ	WDFC	Wed, Apr 16, 1997	27.38	27.38	26.50	26.63
1237	NASDAQ	WDFC	Tue, Apr 15, 1997	27.00	27.38	26.50	26.56
1236	NASDAQ	WDFC	Mon, Apr 14, 1997	27.00	28.00	27.00	28.00
1235	NASDAQ	WDFC	Fri, Apr 11, 1997	29.00	29.00	27.00	27.50
1234	NASDAQ	WDFC	Thu, Apr 10, 1997	28.13	29.13	28.00	28.63
1233	NASDAQ	WDFC	Wed, Apr 9, 1997	27.50	29.88	27.50	28.13
1232	NASDAQ	WDFC	Tue, Apr 8, 1997	26.25	28.13	26.25	28.00
1231	NASDAQ	WDFC	Mon, Apr 7, 1997	26.38	26.63	26.13	26.25
1230	NASDAQ	WDFC	Fri, Apr 4, 1997	26.75	26.75	25.88	26.38
1229	NASDAQ	WDFC	Thu, Apr 3, 1997	26.25	26.63	26.00	26.25
1228	NASDAQ	WDFC	Wed, Apr 2, 1997	26.25	26.56	26.00	26.25
1227	NASDAQ	WDFC	Tue, Apr 1, 1997	25.63	26.50	25.25	26.38
1226	NASDAQ	WDFC	Mon, Mar 31, 1997	25.25	25.63	25.13	25.50
1225	NASDAQ	WDFC	Thu, Mar 27, 1997	24.88	25.63	24.88	25.38
1224	NASDAQ	WDFC	Wed, Mar 26, 1997	25.25	25.25	24.75	25.13
1223	NASDAQ	WDFC	Tue, Mar 25, 1997	24.75	25.00	24.75	25.00
1222	NASDAQ	WDFC	Mon, Mar 24, 1997	24.75	25.00	24.75	25.00
1221	NASDAQ	WDFC	Fri, Mar 21, 1997	24.75	25.13	24.75	24.75
1220	NASDAQ	WDFC	Thu, Mar 20, 1997	24.50	25.13	24.50	25.13
1219	NASDAQ	WDFC	Wed, Mar 19, 1997	24.81	25.13	24.75	25.00
1218	NASDAQ	WDFC	Tue, Mar 18, 1997	25.00	25.13	24.63	24.88
1217	NASDAQ	WDFC	Mon, Mar 17, 1997	25.13	25.13	24.63	25.00
1216	NASDAQ	WDFC	Fri, Mar 14, 1997	24.75	25.13	24.75	25.13
1215	NASDAQ	WDFC	Thu, Mar 13, 1997	25.13	25.13	24.75	25.00
1214	NASDAQ	WDFC	Wed, Mar 12, 1997	24.50	25.25	24.38	25.06
1213	NASDAQ	WDFC	Tue, Mar 11, 1997	25.00	25.25	24.50	24.88
1212	NASDAQ	WDFC	Mon, Mar 10, 1997	24.88	25.25	24.75	25.25
1211	NASDAQ	WDFC	Fri, Mar 7, 1997	24.75	25.25	24.75	25.00
1210	NASDAQ	WDFC	Thu, Mar 6, 1997	24.88	25.13	24.75	25.13
1209	NASDAQ	WDFC	Wed, Mar 5, 1997	25.00	25.50	24.75	25.13
1208	NASDAQ	WDFC	Tue, Mar 4, 1997	25.88	25.88	25.00	25.03
1207	NASDAQ	WDFC	Mon, Mar 3, 1997	25.88	25.88	25.63	25.75
1206	NASDAQ	WDFC	Fri, Feb 28, 1997	25.88	25.88	25.63	25.88
1205	NASDAQ	WDFC	Thu, Feb 27, 1997	26.25	26.25	25.75	26.00
1204	NASDAQ	WDFC	Wed, Feb 26, 1997	26.01	26.25	26.00	26.00
1203	NASDAQ	WDFC	Tue, Feb 25, 1997	26.38	26.38	26.00	26.25
1202	NASDAQ	WDFC	Mon, Feb 24, 1997	25.75	26.38	25.75	26.38
1201	NASDAQ	WDFC	Fri, Feb 21, 1997	26.13	26.13	25.75	26.13
1200	NASDAQ	WDFC	Thu, Feb 20, 1997	26.38	26.38	25.75	25.75
1199	NASDAQ	WDFC	Wed, Feb 19, 1997	26.13	26.38	25.88	26.25
1198	NASDAQ	WDFC	Tue, Feb 18, 1997	26.25	26.38	26.00	26.13
1197	NASDAQ	WDFC	Fri, Feb 14, 1997	26.63	26.63	25.88	26.25
1196	NASDAQ	WDFC	Thu, Feb 13, 1997	25.88	26.63	25.88	26.63
1195	NASDAQ	WDFC	Wed, Feb 12, 1997	25.88	26.38	25.88	25.88
1194	NASDAQ	WDFC	Tue, Feb 11, 1997	26.13	26.38	25.88	26.25
1193	NASDAQ	WDFC	Mon, Feb 10, 1997	25.88	26.00	25.63	25.97
1192	NASDAQ	WDFC	Fri, Feb 7, 1997	25.50	26.13	25.50	25.75
1191	NASDAQ	WDFC	Thu, Feb 6, 1997	25.88	25.88	25.63	25.63
1190	NASDAQ	WDFC	Wed, Feb 5, 1997	25.75	26.00	25.38	25.50
1189	NASDAQ	WDFC	Tue, Feb 4, 1997	25.81	26.00	25.50	25.88
1188	NASDAQ	WDFC	Mon, Feb 3, 1997	25.63	26.00	25.63	26.00
1187	NASDAQ	WDFC	Fri, Jan 31, 1997	25.75	26.00	25.50	25.81
1186	NASDAQ	WDFC	Thu, Jan 30, 1997	25.38	25.75	25.38	25.38
1185	NASDAQ	WDFC	Wed, Jan 29, 1997	25.50	25.75	25.13	25.38
1184	NASDAQ	WDFC	Tue, Jan 28, 1997	25.38	25.63	25.13	25.13
1183	NASDAQ	WDFC	Mon, Jan 27, 1997	25.50	25.75	25.00	25.38
1182	NASDAQ	WDFC	Fri, Jan 24, 1997	24.88	25.50	24.88	25.50
1181	NASDAQ	WDFC	Thu, Jan 23, 1997	25.38	25.38	24.88	25.13
1180	NASDAQ	WDFC	Wed, Jan 22, 1997	24.88	25.25	24.75	25.00
1179	NASDAQ	WDFC	Tue, Jan 21, 1997	25.50	25.50	25.13	25.25
1178	NASDAQ	WDFC	Mon, Jan 20, 1997	25.50	25.50	25.00	25.50
1177	NASDAQ	WDFC	Fri, Jan 17, 1997	25.50	25.88	24.88	25.38
1176	NASDAQ	WDFC	Thu, Jan 16, 1997	25.50	25.88	25.50	25.88
1175	NASDAQ	WDFC	Wed, Jan 15, 1997	25.75	26.00	25.50	25.50
1174	NASDAQ	WDFC	Tue, Jan 14, 1997	26.00	26.00	25.75	25.75
1173	NASDAQ	WDFC	Mon, Jan 13, 1997	25.88	26.00	25.75	25.75
1172	NASDAQ	WDFC	Fri, Jan 10, 1997	25.50	26.00	25.50	25.50
1171	NASDAQ	WDFC	Thu, Jan 9, 1997	26.00	26.13	25.75	26.13
1170	NASDAQ	WDFC	Wed, Jan 8, 1997	26.13	26.25	25.63	26.00
1169	NASDAQ	WDFC	Tue, Jan 7, 1997	26.13	26.13	25.63	26.13
1168	NASDAQ	WDFC	Mon, Jan 6, 1997	25.75	26.13	25.38	26.13
1167	NASDAQ	WDFC	Fri, Jan 3, 1997	26.00	26.13	25.56	25.75
1166	NASDAQ	WDFC	Thu, Jan 2, 1997	25.38	26.00	25.38	25.63
1165	NASDAQ	WDFC	Tue, Dec 31, 1996	25.75	25.75	25.38	25.51
1164	NASDAQ	WDFC	Mon, Dec 30, 1996	25.75	25.75	25.25	25.75
1163	NASDAQ	WDFC	Fri, Dec 27, 1996	25.13	25.63	25.13	25.63
1162	NASDAQ	WDFC	Thu, Dec 26, 1996	25.13	25.50	25.13	25.50
1161	NASDAQ	WDFC	Tue, Dec 24, 1996	25.38	25.38	25.13	25.38
1160	NASDAQ	WDFC	Mon, Dec 23, 1996	25.75	25.75	25.13	25.38
1159	NASDAQ	WDFC	Fri, Dec 20, 1996	26.25	26.25	25.50	25.88
1158	NASDAQ	WDFC	Thu, Dec 19, 1996	25.63	26.25	25.63	26.00
1157	NASDAQ	WDFC	Wed, Dec 18, 1996	25.88	26.25	25.38	25.63
1156	NASDAQ	WDFC	Tue, Dec 17, 1996	25.38	25.88	25.38	25.88
1155	NASDAQ	WDFC	Mon, Dec 16, 1996	25.50	25.88	25.38	25.38
1154	NASDAQ	WDFC	Fri, Dec 13, 1996	25.88	25.88	25.38	25.88
1153	NASDAQ	WDFC	Thu, Dec 12, 1996	25.25	25.88	25.25	25.38
1152	NASDAQ	WDFC	Wed, Dec 11, 1996	25.25	25.50	25.25	25.38
1151	NASDAQ	WDFC	Tue, Dec 10, 1996	25.75	25.75	25.25	25.25
1150	NASDAQ	WDFC	Mon, Dec 9, 1996	25.25	25.75	25.25	25.75
1149	NASDAQ	WDFC	Fri, Dec 6, 1996	25.00	25.63	24.75	25.50
1148	NASDAQ	WDFC	Thu, Dec 5, 1996	25.38	25.50	25.38	25.50
1147	NASDAQ	WDFC	Wed, Dec 4, 1996	25.63	26.13	25.38	25.50
1146	NASDAQ	WDFC	Tue, Dec 3, 1996	25.63	26.38	25.63	25.63
1145	NASDAQ	WDFC	Mon, Dec 2, 1996	25.63	26.13	25.25	25.63
1144	NASDAQ	WDFC	Fri, Nov 29, 1996	25.63	26.13	25.63	25.63
1143	NASDAQ	WDFC	Wed, Nov 27, 1996	26.25	26.25	25.63	25.63
1142	NASDAQ	WDFC	Tue, Nov 26, 1996	26.00	26.50	26.00	26.38
1141	NASDAQ	WDFC	Mon, Nov 25, 1996	26.00	26.25	25.63	26.00
1140	NASDAQ	WDFC	Fri, Nov 22, 1996	25.50	26.13	25.50	25.94
1139	NASDAQ	WDFC	Thu, Nov 21, 1996	25.38	25.88	25.38	25.75
1138	NASDAQ	WDFC	Wed, Nov 20, 1996	25.50	25.63	25.25	25.50
1137	NASDAQ	WDFC	Tue, Nov 19, 1996	25.50	26.00	25.13	25.13
1136	NASDAQ	WDFC	Mon, Nov 18, 1996	25.75	26.00	25.75	26.00
1135	NASDAQ	WDFC	Fri, Nov 15, 1996	25.75	26.00	25.38	25.75
1134	NASDAQ	WDFC	Thu, Nov 14, 1996	25.63	25.75	25.38	25.63
1133	NASDAQ	WDFC	Wed, Nov 13, 1996	25.38	25.63	25.13	25.50
1132	NASDAQ	WDFC	Tue, Nov 12, 1996	25.13	25.38	24.63	24.88
1131	NASDAQ	WDFC	Mon, Nov 11, 1996	25.13	25.13	24.63	25.13
1130	NASDAQ	WDFC	Fri, Nov 8, 1996	25.13	25.13	24.50	24.63
1129	NASDAQ	WDFC	Thu, Nov 7, 1996	25.13	25.50	24.88	25.13
1128	NASDAQ	WDFC	Wed, Nov 6, 1996	25.63	26.13	25.25	25.63
1127	NASDAQ	WDFC	Tue, Nov 5, 1996	24.75	25.75	24.75	25.38
1126	NASDAQ	WDFC	Mon, Nov 4, 1996	24.63	24.75	24.38	24.75
1125	NASDAQ	WDFC	Fri, Nov 1, 1996	25.13	25.13	23.88	24.38
1124	NASDAQ	WDFC	Thu, Oct 31, 1996	25.63	25.63	25.00	25.00
1123	NASDAQ	WDFC	Wed, Oct 30, 1996	25.38	26.00	25.25	25.25
1122	NASDAQ	WDFC	Tue, Oct 29, 1996	25.63	25.88	25.25	25.88
1121	NASDAQ	WDFC	Mon, Oct 28, 1996	25.88	26.25	25.63	25.63
1120	NASDAQ	WDFC	Fri, Oct 25, 1996	26.25	26.25	25.13	25.75
1119	NASDAQ	WDFC	Thu, Oct 24, 1996	26.13	26.63	25.63	26.00
1118	NASDAQ	WDFC	Wed, Oct 23, 1996	26.00	26.00	25.63	26.00
1117	NASDAQ	WDFC	Tue, Oct 22, 1996	25.75	25.88	25.38	25.63
1116	NASDAQ	WDFC	Mon, Oct 21, 1996	25.25	25.75	25.25	25.38
1115	NASDAQ	WDFC	Fri, Oct 18, 1996	25.50	25.63	25.00	25.63
1114	NASDAQ	WDFC	Thu, Oct 17, 1996	25.75	25.88	25.50	25.75
1113	NASDAQ	WDFC	Wed, Oct 16, 1996	24.88	26.00	24.75	25.88
1112	NASDAQ	WDFC	Tue, Oct 15, 1996	24.25	25.38	24.25	24.88
1111	NASDAQ	WDFC	Mon, Oct 14, 1996	23.63	24.25	23.50	23.88
1110	NASDAQ	WDFC	Fri, Oct 11, 1996	24.13	24.50	23.38	23.88
1109	NASDAQ	WDFC	Thu, Oct 10, 1996	23.50	24.50	23.25	24.25
1108	NASDAQ	WDFC	Wed, Oct 9, 1996	23.25	23.63	23.25	23.50
1107	NASDAQ	WDFC	Tue, Oct 8, 1996	23.25	23.75	23.25	23.63
1106	NASDAQ	WDFC	Mon, Oct 7, 1996	22.75	23.75	22.75	23.75
1105	NASDAQ	WDFC	Fri, Oct 4, 1996	22.75	23.13	22.75	23.13
1104	NASDAQ	WDFC	Thu, Oct 3, 1996	23.00	23.13	22.63	22.75
1103	NASDAQ	WDFC	Wed, Oct 2, 1996	23.00	23.50	22.50	22.88
1102	NASDAQ	WDFC	Tue, Oct 1, 1996	23.25	23.50	23.00	23.50
1101	NASDAQ	WDFC	Mon, Sep 30, 1996	23.63	23.75	23.25	23.50
1100	NASDAQ	WDFC	Fri, Sep 27, 1996	23.75	23.75	23.25	23.25
1099	NASDAQ	WDFC	Thu, Sep 26, 1996	23.75	23.75	23.25	23.75
1098	NASDAQ	WDFC	Wed, Sep 25, 1996	23.00	23.38	23.00	23.38
1097	NASDAQ	WDFC	Tue, Sep 24, 1996	23.00	23.00	22.50	22.88
1096	NASDAQ	WDFC	Mon, Sep 23, 1996	23.63	23.63	22.63	23.00
1095	NASDAQ	WDFC	Fri, Sep 20, 1996	23.63	23.75	23.25	23.63
1094	NASDAQ	WDFC	Thu, Sep 19, 1996	24.00	24.25	23.50	23.88
1093	NASDAQ	WDFC	Wed, Sep 18, 1996	23.63	24.00	23.63	24.00
1092	NASDAQ	WDFC	Tue, Sep 17, 1996	24.00	24.00	23.50	24.00
1091	NASDAQ	WDFC	Mon, Sep 16, 1996	23.99	24.00	23.50	23.63
1090	NASDAQ	WDFC	Fri, Sep 13, 1996	24.00	24.00	23.50	23.50
1089	NASDAQ	WDFC	Thu, Sep 12, 1996	24.00	24.00	23.50	23.63
1088	NASDAQ	WDFC	Wed, Sep 11, 1996	23.75	24.00	23.38	23.88
1087	NASDAQ	WDFC	Tue, Sep 10, 1996	23.63	23.75	23.38	23.75
1086	NASDAQ	WDFC	Mon, Sep 9, 1996	23.38	23.63	23.13	23.25
1085	NASDAQ	WDFC	Fri, Sep 6, 1996	23.13	23.38	23.00	23.38
1084	NASDAQ	WDFC	Thu, Sep 5, 1996	22.75	23.13	22.75	23.13
1083	NASDAQ	WDFC	Wed, Sep 4, 1996	22.75	23.13	22.75	22.94
1082	NASDAQ	WDFC	Tue, Sep 3, 1996	22.75	23.13	22.50	23.13
1081	NASDAQ	WDFC	Fri, Aug 30, 1996	22.38	22.75	22.38	22.75
1080	NASDAQ	WDFC	Thu, Aug 29, 1996	22.75	22.75	22.38	22.75
1079	NASDAQ	WDFC	Wed, Aug 28, 1996	22.75	22.75	22.38	22.69
1078	NASDAQ	WDFC	Tue, Aug 27, 1996	22.75	22.75	22.25	22.75
1077	NASDAQ	WDFC	Mon, Aug 26, 1996	22.25	22.75	22.25	22.50
1076	NASDAQ	WDFC	Fri, Aug 23, 1996	22.13	22.50	22.13	22.13
1075	NASDAQ	WDFC	Thu, Aug 22, 1996	22.13	22.50	22.13	22.50
1074	NASDAQ	WDFC	Wed, Aug 21, 1996	22.50	22.50	22.13	22.50
1073	NASDAQ	WDFC	Tue, Aug 20, 1996	22.38	22.63	22.31	22.38
1072	NASDAQ	WDFC	Mon, Aug 19, 1996	22.38	22.75	21.88	22.38
1071	NASDAQ	WDFC	Fri, Aug 16, 1996	22.38	22.38	21.88	22.38
1070	NASDAQ	WDFC	Thu, Aug 15, 1996	22.00	22.38	22.00	22.19
1069	NASDAQ	WDFC	Wed, Aug 14, 1996	22.13	22.50	21.75	22.38
1068	NASDAQ	WDFC	Tue, Aug 13, 1996	21.63	22.00	21.25	21.75
1067	NASDAQ	WDFC	Mon, Aug 12, 1996	20.88	21.63	20.88	21.63
1066	NASDAQ	WDFC	Fri, Aug 9, 1996	20.88	21.25	20.88	20.88
1065	NASDAQ	WDFC	Thu, Aug 8, 1996	20.88	21.38	20.88	21.25
1064	NASDAQ	WDFC	Wed, Aug 7, 1996	21.38	21.38	20.88	21.38
1063	NASDAQ	WDFC	Tue, Aug 6, 1996	20.88	21.38	20.88	21.31
1062	NASDAQ	WDFC	Mon, Aug 5, 1996	21.25	21.38	20.88	21.25
1061	NASDAQ	WDFC	Fri, Aug 2, 1996	21.38	21.38	20.88	21.25
1060	NASDAQ	WDFC	Thu, Aug 1, 1996	21.00	21.38	20.88	21.38
1059	NASDAQ	WDFC	Wed, Jul 31, 1996	21.25	21.38	21.00	21.38
1058	NASDAQ	WDFC	Tue, Jul 30, 1996	21.75	21.75	20.88	21.25
1057	NASDAQ	WDFC	Mon, Jul 29, 1996	21.38	21.75	21.38	21.75
1056	NASDAQ	WDFC	Fri, Jul 26, 1996	21.50	21.88	21.38	21.38
1055	NASDAQ	WDFC	Thu, Jul 25, 1996	21.13	21.50	21.13	21.50
1054	NASDAQ	WDFC	Wed, Jul 24, 1996	21.38	21.50	21.13	21.50
1053	NASDAQ	WDFC	Tue, Jul 23, 1996	22.75	22.75	21.50	21.50
1052	NASDAQ	WDFC	Mon, Jul 22, 1996	22.56	22.75	22.38	22.75
1051	NASDAQ	WDFC	Fri, Jul 19, 1996	22.50	22.75	22.50	22.75
1050	NASDAQ	WDFC	Thu, Jul 18, 1996	22.75	22.75	22.50	22.63
1049	NASDAQ	WDFC	Wed, Jul 17, 1996	22.50	22.88	22.50	22.75
1048	NASDAQ	WDFC	Tue, Jul 16, 1996	22.13	22.50	22.13	22.50
1047	NASDAQ	WDFC	Mon, Jul 15, 1996	22.25	22.75	22.00	22.13
1046	NASDAQ	WDFC	Fri, Jul 12, 1996	22.13	22.50	22.13	22.13
1045	NASDAQ	WDFC	Thu, Jul 11, 1996	22.00	22.50	21.88	22.50
1044	NASDAQ	WDFC	Wed, Jul 10, 1996	22.63	22.63	21.38	22.25
1043	NASDAQ	WDFC	Tue, Jul 9, 1996	22.88	22.88	22.50	22.63
1042	NASDAQ	WDFC	Mon, Jul 8, 1996	23.38	23.38	22.88	23.13
1041	NASDAQ	WDFC	Fri, Jul 5, 1996	23.38	23.38	23.38	23.38
1040	NASDAQ	WDFC	Wed, Jul 3, 1996	23.63	23.63	23.19	23.38
1039	NASDAQ	WDFC	Tue, Jul 2, 1996	23.25	23.63	23.25	23.38
1038	NASDAQ	WDFC	Mon, Jul 1, 1996	23.63	23.63	23.25	23.63
1037	NASDAQ	WDFC	Fri, Jun 28, 1996	23.63	23.63	23.25	23.50
1036	NASDAQ	WDFC	Thu, Jun 27, 1996	23.63	23.63	23.25	23.63
1035	NASDAQ	WDFC	Wed, Jun 26, 1996	23.50	23.75	23.25	23.38
1034	NASDAQ	WDFC	Tue, Jun 25, 1996	23.75	23.75	23.38	23.75
1033	NASDAQ	WDFC	Mon, Jun 24, 1996	23.63	23.88	23.13	23.75
1032	NASDAQ	WDFC	Fri, Jun 21, 1996	23.63	23.63	23.38	23.38
1031	NASDAQ	WDFC	Thu, Jun 20, 1996	23.88	23.88	23.38	23.41
1030	NASDAQ	WDFC	Wed, Jun 19, 1996	23.88	23.88	23.63	23.88
1029	NASDAQ	WDFC	Tue, Jun 18, 1996	24.25	24.25	23.88	24.00
1028	NASDAQ	WDFC	Mon, Jun 17, 1996	24.63	24.63	23.88	24.25
1027	NASDAQ	WDFC	Fri, Jun 14, 1996	24.25	24.75	24.25	24.25
1026	NASDAQ	WDFC	Thu, Jun 13, 1996	24.13	24.38	23.75	24.38
1025	NASDAQ	WDFC	Wed, Jun 12, 1996	23.75	24.13	23.75	24.13
1024	NASDAQ	WDFC	Tue, Jun 11, 1996	24.00	24.13	23.63	23.75
1023	NASDAQ	WDFC	Mon, Jun 10, 1996	24.00	24.00	23.63	23.63
1022	NASDAQ	WDFC	Fri, Jun 7, 1996	24.00	24.00	23.63	24.00
1021	NASDAQ	WDFC	Thu, Jun 6, 1996	23.75	24.13	23.75	23.76
1020	NASDAQ	WDFC	Wed, Jun 5, 1996	24.31	24.31	23.75	23.75
1019	NASDAQ	WDFC	Tue, Jun 4, 1996	23.75	24.31	23.75	24.31
1018	NASDAQ	WDFC	Mon, Jun 3, 1996	23.88	23.88	23.75	23.88
1017	NASDAQ	WDFC	Fri, May 31, 1996	23.88	23.88	23.75	23.75
1016	NASDAQ	WDFC	Thu, May 30, 1996	23.50	23.88	23.50	23.84
1015	NASDAQ	WDFC	Wed, May 29, 1996	23.75	23.75	23.50	23.50
1014	NASDAQ	WDFC	Tue, May 28, 1996	24.00	24.00	23.63	23.75
1013	NASDAQ	WDFC	Fri, May 24, 1996	24.00	24.00	23.63	24.00
1012	NASDAQ	WDFC	Thu, May 23, 1996	24.00	24.00	23.63	23.63
1011	NASDAQ	WDFC	Wed, May 22, 1996	24.38	24.38	23.50	24.00
1010	NASDAQ	WDFC	Tue, May 21, 1996	24.25	24.25	23.88	23.88
1009	NASDAQ	WDFC	Mon, May 20, 1996	23.88	24.25	23.88	24.25
1008	NASDAQ	WDFC	Fri, May 17, 1996	23.88	24.25	23.88	24.25
1007	NASDAQ	WDFC	Thu, May 16, 1996	24.00	24.00	23.63	24.00
1006	NASDAQ	WDFC	Wed, May 15, 1996	24.00	24.00	23.63	23.63
1005	NASDAQ	WDFC	Tue, May 14, 1996	23.63	24.00	23.63	24.00
1004	NASDAQ	WDFC	Mon, May 13, 1996	23.88	24.00	23.63	23.81
1003	NASDAQ	WDFC	Fri, May 10, 1996	24.13	24.13	23.63	23.75
1002	NASDAQ	WDFC	Thu, May 9, 1996	24.50	24.50	24.00	24.00
1001	NASDAQ	WDFC	Wed, May 8, 1996	23.38	24.50	23.00	24.50
1000	NASDAQ	WDFC	Tue, May 7, 1996	22.88	23.38	22.88	23.25
999	NASDAQ	WDFC	Mon, May 6, 1996	23.38	23.38	22.88	23.38
998	NASDAQ	WDFC	Fri, May 3, 1996	22.88	23.25	22.88	23.25
997	NASDAQ	WDFC	Thu, May 2, 1996	23.00	23.38	23.00	23.25
996	NASDAQ	WDFC	Wed, May 1, 1996	23.50	23.50	23.25	23.50
995	NASDAQ	WDFC	Tue, Apr 30, 1996	23.25	23.50	23.25	23.25
994	NASDAQ	WDFC	Mon, Apr 29, 1996	23.75	23.75	23.25	23.38
993	NASDAQ	WDFC	Fri, Apr 26, 1996	24.00	24.00	23.75	24.00
992	NASDAQ	WDFC	Thu, Apr 25, 1996	24.00	24.00	23.75	23.88
991	NASDAQ	WDFC	Wed, Apr 24, 1996	24.00	24.00	23.63	23.75
990	NASDAQ	WDFC	Tue, Apr 23, 1996	23.63	24.00	23.63	24.00
989	NASDAQ	WDFC	Mon, Apr 22, 1996	23.88	24.38	23.63	24.00
988	NASDAQ	WDFC	Fri, Apr 19, 1996	24.38	24.38	23.88	24.38
987	NASDAQ	WDFC	Thu, Apr 18, 1996	23.75	24.25	23.75	24.25
986	NASDAQ	WDFC	Wed, Apr 17, 1996	24.13	24.13	23.75	24.13
985	NASDAQ	WDFC	Tue, Apr 16, 1996	23.50	24.13	23.50	24.13
984	NASDAQ	WDFC	Mon, Apr 15, 1996	23.50	23.88	23.50	23.88
983	NASDAQ	WDFC	Fri, Apr 12, 1996	24.25	24.25	23.50	23.75
982	NASDAQ	WDFC	Thu, Apr 11, 1996	24.13	24.38	23.88	24.25
981	NASDAQ	WDFC	Wed, Apr 10, 1996	24.38	24.50	24.00	24.13
980	NASDAQ	WDFC	Tue, Apr 9, 1996	23.88	24.38	23.88	24.38
979	NASDAQ	WDFC	Mon, Apr 8, 1996	23.75	24.13	23.75	24.13
978	NASDAQ	WDFC	Thu, Apr 4, 1996	24.38	24.38	24.13	24.38
977	NASDAQ	WDFC	Wed, Apr 3, 1996	24.13	24.50	23.88	24.00
976	NASDAQ	WDFC	Tue, Apr 2, 1996	24.50	24.50	24.13	24.38
975	NASDAQ	WDFC	Mon, Apr 1, 1996	23.75	24.50	23.75	24.19
974	NASDAQ	WDFC	Fri, Mar 29, 1996	24.13	24.13	23.75	24.13
973	NASDAQ	WDFC	Thu, Mar 28, 1996	23.88	24.13	23.63	24.13
972	NASDAQ	WDFC	Wed, Mar 27, 1996	23.25	24.13	23.25	23.97
971	NASDAQ	WDFC	Tue, Mar 26, 1996	22.88	23.63	22.50	23.63
970	NASDAQ	WDFC	Mon, Mar 25, 1996	22.50	22.88	22.50	22.88
969	NASDAQ	WDFC	Fri, Mar 22, 1996	22.38	22.88	22.38	22.88
968	NASDAQ	WDFC	Thu, Mar 21, 1996	23.13	23.13	22.38	22.38
967	NASDAQ	WDFC	Wed, Mar 20, 1996	23.13	23.13	22.88	23.13
966	NASDAQ	WDFC	Tue, Mar 19, 1996	22.75	23.13	22.75	23.00
965	NASDAQ	WDFC	Mon, Mar 18, 1996	22.75	23.13	22.75	22.94
964	NASDAQ	WDFC	Fri, Mar 15, 1996	22.88	23.25	22.75	22.95
963	NASDAQ	WDFC	Thu, Mar 14, 1996	23.25	23.25	22.88	23.00
962	NASDAQ	WDFC	Wed, Mar 13, 1996	23.13	23.25	22.88	22.88
961	NASDAQ	WDFC	Tue, Mar 12, 1996	23.13	23.13	22.88	23.00
960	NASDAQ	WDFC	Mon, Mar 11, 1996	23.00	23.13	22.75	23.13
959	NASDAQ	WDFC	Fri, Mar 8, 1996	23.38	23.50	22.88	22.88
958	NASDAQ	WDFC	Thu, Mar 7, 1996	23.75	23.75	23.38	23.38
957	NASDAQ	WDFC	Wed, Mar 6, 1996	23.75	23.75	23.50	23.75
956	NASDAQ	WDFC	Tue, Mar 5, 1996	23.50	23.75	23.50	23.75
955	NASDAQ	WDFC	Mon, Mar 4, 1996	23.50	23.75	23.50	23.50
954	NASDAQ	WDFC	Fri, Mar 1, 1996	24.13	24.13	23.31	23.50
953	NASDAQ	WDFC	Thu, Feb 29, 1996	24.25	24.25	23.88	24.13
952	NASDAQ	WDFC	Wed, Feb 28, 1996	24.38	24.38	23.88	24.25
951	NASDAQ	WDFC	Tue, Feb 27, 1996	24.00	24.38	24.00	24.00
950	NASDAQ	WDFC	Mon, Feb 26, 1996	24.13	24.50	23.75	24.25
949	NASDAQ	WDFC	Fri, Feb 23, 1996	23.63	24.13	23.63	23.75
948	NASDAQ	WDFC	Thu, Feb 22, 1996	23.63	24.00	23.25	24.00
947	NASDAQ	WDFC	Wed, Feb 21, 1996	23.38	23.50	23.00	23.50
946	NASDAQ	WDFC	Tue, Feb 20, 1996	23.38	23.38	22.88	23.25
945	NASDAQ	WDFC	Fri, Feb 16, 1996	23.00	23.38	22.88	23.13
944	NASDAQ	WDFC	Thu, Feb 15, 1996	23.38	23.38	23.00	23.01
943	NASDAQ	WDFC	Wed, Feb 14, 1996	23.38	23.38	23.00	23.25
942	NASDAQ	WDFC	Tue, Feb 13, 1996	23.50	23.50	23.00	23.00
941	NASDAQ	WDFC	Mon, Feb 12, 1996	23.13	23.50	23.13	23.50
940	NASDAQ	WDFC	Fri, Feb 9, 1996	23.50	23.50	23.13	23.50
939	NASDAQ	WDFC	Thu, Feb 8, 1996	23.50	23.50	23.13	23.25
938	NASDAQ	WDFC	Wed, Feb 7, 1996	23.13	23.50	22.75	23.50
937	NASDAQ	WDFC	Tue, Feb 6, 1996	23.13	23.13	22.75	23.13
936	NASDAQ	WDFC	Mon, Feb 5, 1996	22.75	23.13	22.75	23.13
935	NASDAQ	WDFC	Fri, Feb 2, 1996	23.13	23.13	22.75	23.00
934	NASDAQ	WDFC	Thu, Feb 1, 1996	22.75	23.13	22.75	23.13
933	NASDAQ	WDFC	Wed, Jan 31, 1996	22.38	23.25	22.38	23.13
932	NASDAQ	WDFC	Tue, Jan 30, 1996	22.13	22.63	21.88	22.38
931	NASDAQ	WDFC	Mon, Jan 29, 1996	22.13	22.13	21.75	22.13
930	NASDAQ	WDFC	Fri, Jan 26, 1996	21.50	22.13	21.50	22.13
929	NASDAQ	WDFC	Thu, Jan 25, 1996	21.88	21.88	21.50	21.50
928	NASDAQ	WDFC	Wed, Jan 24, 1996	21.50	21.75	21.25	21.75
927	NASDAQ	WDFC	Tue, Jan 23, 1996	21.38	21.50	21.00	21.50
926	NASDAQ	WDFC	Mon, Jan 22, 1996	21.25	21.38	20.88	21.38
925	NASDAQ	WDFC	Fri, Jan 19, 1996	21.25	21.63	20.88	21.19
924	NASDAQ	WDFC	Thu, Jan 18, 1996	21.63	21.63	21.25	21.53
923	NASDAQ	WDFC	Wed, Jan 17, 1996	21.63	21.63	21.25	21.63
922	NASDAQ	WDFC	Tue, Jan 16, 1996	21.75	21.75	21.25	21.38
921	NASDAQ	WDFC	Mon, Jan 15, 1996	21.88	21.88	21.38	21.38
920	NASDAQ	WDFC	Fri, Jan 12, 1996	21.50	21.88	21.38	21.75
919	NASDAQ	WDFC	Thu, Jan 11, 1996	21.75	21.88	21.38	21.88
918	NASDAQ	WDFC	Wed, Jan 10, 1996	21.38	21.75	21.00	21.75
917	NASDAQ	WDFC	Tue, Jan 9, 1996	21.25	21.38	20.88	21.38
916	NASDAQ	WDFC	Mon, Jan 8, 1996	21.13	21.13	20.75	21.13
915	NASDAQ	WDFC	Fri, Jan 5, 1996	20.50	21.00	20.38	21.00
914	NASDAQ	WDFC	Thu, Jan 4, 1996	20.63	20.75	20.50	20.75
913	NASDAQ	WDFC	Wed, Jan 3, 1996	20.75	20.75	20.50	20.66
912	NASDAQ	WDFC	Tue, Jan 2, 1996	20.25	20.88	20.25	20.75
911	NASDAQ	WDFC	Fri, Dec 29, 1995	20.13	20.50	19.94	20.50
910	NASDAQ	WDFC	Thu, Dec 28, 1995	20.13	20.13	19.88	20.00
909	NASDAQ	WDFC	Wed, Dec 27, 1995	20.13	20.13	19.75	20.13
908	NASDAQ	WDFC	Tue, Dec 26, 1995	20.13	20.13	19.75	19.94
907	NASDAQ	WDFC	Fri, Dec 22, 1995	19.88	20.13	19.88	19.88
906	NASDAQ	WDFC	Thu, Dec 21, 1995	20.13	20.13	19.88	19.88
905	NASDAQ	WDFC	Wed, Dec 20, 1995	20.13	20.13	19.88	20.13
904	NASDAQ	WDFC	Tue, Dec 19, 1995	20.13	20.13	19.75	20.13
903	NASDAQ	WDFC	Mon, Dec 18, 1995	20.13	20.13	19.75	19.97
902	NASDAQ	WDFC	Fri, Dec 15, 1995	20.13	20.13	19.75	20.13
901	NASDAQ	WDFC	Thu, Dec 14, 1995	20.13	20.13	19.75	20.00
900	NASDAQ	WDFC	Wed, Dec 13, 1995	20.13	20.13	19.75	20.13
899	NASDAQ	WDFC	Tue, Dec 12, 1995	19.75	20.13	19.75	20.13
898	NASDAQ	WDFC	Mon, Dec 11, 1995	19.88	20.00	19.50	20.00
897	NASDAQ	WDFC	Fri, Dec 8, 1995	19.88	19.88	19.50	19.88
896	NASDAQ	WDFC	Thu, Dec 7, 1995	19.75	19.88	19.38	19.88
895	NASDAQ	WDFC	Wed, Dec 6, 1995	19.75	19.75	19.38	19.75
894	NASDAQ	WDFC	Tue, Dec 5, 1995	20.00	20.00	19.38	19.50
893	NASDAQ	WDFC	Mon, Dec 4, 1995	20.13	20.13	19.75	19.88
892	NASDAQ	WDFC	Fri, Dec 1, 1995	19.88	20.13	19.88	20.13
891	NASDAQ	WDFC	Thu, Nov 30, 1995	19.88	20.13	19.88	20.00
890	NASDAQ	WDFC	Wed, Nov 29, 1995	19.88	20.13	19.88	19.88
889	NASDAQ	WDFC	Tue, Nov 28, 1995	20.13	20.13	19.88	19.88
888	NASDAQ	WDFC	Mon, Nov 27, 1995	20.13	20.13	19.88	20.13
887	NASDAQ	WDFC	Fri, Nov 24, 1995	19.88	20.13	19.88	20.13
886	NASDAQ	WDFC	Wed, Nov 22, 1995	19.88	20.13	19.88	20.13
885	NASDAQ	WDFC	Tue, Nov 21, 1995	20.13	20.13	19.75	19.88
884	NASDAQ	WDFC	Mon, Nov 20, 1995	20.13	20.13	19.88	20.00
883	NASDAQ	WDFC	Fri, Nov 17, 1995	19.75	20.13	19.75	20.00
882	NASDAQ	WDFC	Thu, Nov 16, 1995	19.88	20.13	19.75	20.13
881	NASDAQ	WDFC	Wed, Nov 15, 1995	20.13	20.13	19.75	19.75
880	NASDAQ	WDFC	Tue, Nov 14, 1995	20.13	20.13	19.75	20.13
879	NASDAQ	WDFC	Mon, Nov 13, 1995	19.75	20.13	19.75	19.88
878	NASDAQ	WDFC	Fri, Nov 10, 1995	19.75	20.13	19.75	20.13
877	NASDAQ	WDFC	Thu, Nov 9, 1995	19.88	20.13	19.75	19.75
876	NASDAQ	WDFC	Wed, Nov 8, 1995	19.88	20.13	19.88	20.13
875	NASDAQ	WDFC	Tue, Nov 7, 1995	20.13	20.13	19.88	20.00
874	NASDAQ	WDFC	Mon, Nov 6, 1995	20.13	20.13	19.88	20.00
873	NASDAQ	WDFC	Fri, Nov 3, 1995	19.88	20.13	19.50	20.13
872	NASDAQ	WDFC	Thu, Nov 2, 1995	19.88	19.88	19.50	19.88
871	NASDAQ	WDFC	Wed, Nov 1, 1995	19.75	19.88	19.44	19.50
870	NASDAQ	WDFC	Tue, Oct 31, 1995	20.00	20.00	19.63	19.69
869	NASDAQ	WDFC	Mon, Oct 30, 1995	20.13	20.25	19.75	19.81
868	NASDAQ	WDFC	Fri, Oct 27, 1995	20.25	20.25	19.75	20.00
867	NASDAQ	WDFC	Thu, Oct 26, 1995	20.00	20.25	19.75	19.81
866	NASDAQ	WDFC	Wed, Oct 25, 1995	20.13	20.25	19.88	20.25
865	NASDAQ	WDFC	Tue, Oct 24, 1995	19.88	20.13	19.88	20.06
864	NASDAQ	WDFC	Mon, Oct 23, 1995	20.00	20.13	19.78	19.88
863	NASDAQ	WDFC	Fri, Oct 20, 1995	20.13	20.13	19.75	20.00
862	NASDAQ	WDFC	Thu, Oct 19, 1995	20.00	20.13	20.00	20.00
861	NASDAQ	WDFC	Wed, Oct 18, 1995	20.00	20.13	20.00	20.00
860	NASDAQ	WDFC	Tue, Oct 17, 1995	20.06	20.25	20.00	20.00
859	NASDAQ	WDFC	Mon, Oct 16, 1995	20.38	20.38	20.00	20.25
858	NASDAQ	WDFC	Fri, Oct 13, 1995	20.38	20.38	20.00	20.00
857	NASDAQ	WDFC	Thu, Oct 12, 1995	20.63	20.63	20.00	20.00
856	NASDAQ	WDFC	Wed, Oct 11, 1995	20.63	20.63	20.25	20.63
855	NASDAQ	WDFC	Tue, Oct 10, 1995	20.75	20.75	20.25	20.63
854	NASDAQ	WDFC	Mon, Oct 9, 1995	20.58	21.00	20.50	21.00
853	NASDAQ	WDFC	Fri, Oct 6, 1995	21.00	21.25	20.50	20.50
852	NASDAQ	WDFC	Thu, Oct 5, 1995	21.25	21.25	21.00	21.00
851	NASDAQ	WDFC	Wed, Oct 4, 1995	21.38	21.38	21.00	21.06
850	NASDAQ	WDFC	Tue, Oct 3, 1995	21.00	21.38	21.00	21.13
849	NASDAQ	WDFC	Mon, Oct 2, 1995	21.00	21.38	21.00	21.00
848	NASDAQ	WDFC	Fri, Sep 29, 1995	21.38	21.38	21.00	21.13
847	NASDAQ	WDFC	Thu, Sep 28, 1995	21.00	21.38	21.00	21.00
846	NASDAQ	WDFC	Wed, Sep 27, 1995	21.38	21.38	21.00	21.25
845	NASDAQ	WDFC	Tue, Sep 26, 1995	21.00	21.38	21.00	21.25
844	NASDAQ	WDFC	Mon, Sep 25, 1995	21.00	21.38	21.00	21.19
843	NASDAQ	WDFC	Fri, Sep 22, 1995	21.00	21.38	21.00	21.28
842	NASDAQ	WDFC	Thu, Sep 21, 1995	21.13	21.38	21.00	21.38
841	NASDAQ	WDFC	Wed, Sep 20, 1995	21.13	21.38	21.13	21.13
840	NASDAQ	WDFC	Tue, Sep 19, 1995	21.50	21.50	21.13	21.13
839	NASDAQ	WDFC	Mon, Sep 18, 1995	21.13	21.50	21.13	21.13
838	NASDAQ	WDFC	Fri, Sep 15, 1995	21.13	21.50	21.13	21.50
837	NASDAQ	WDFC	Thu, Sep 14, 1995	21.13	21.50	21.13	21.31
836	NASDAQ	WDFC	Wed, Sep 13, 1995	21.13	21.50	21.13	21.44
835	NASDAQ	WDFC	Tue, Sep 12, 1995	21.50	21.50	21.13	21.50
834	NASDAQ	WDFC	Mon, Sep 11, 1995	21.13	21.50	21.13	21.13
833	NASDAQ	WDFC	Fri, Sep 8, 1995	21.13	21.63	21.13	21.13
832	NASDAQ	WDFC	Thu, Sep 7, 1995	21.50	21.50	21.13	21.50
831	NASDAQ	WDFC	Wed, Sep 6, 1995	21.13	21.50	21.13	21.50
830	NASDAQ	WDFC	Tue, Sep 5, 1995	21.13	21.50	21.13	21.50
829	NASDAQ	WDFC	Fri, Sep 1, 1995	21.50	21.50	21.13	21.13
828	NASDAQ	WDFC	Thu, Aug 31, 1995	21.38	21.75	21.38	21.50
827	NASDAQ	WDFC	Wed, Aug 30, 1995	21.38	21.75	21.38	21.38
826	NASDAQ	WDFC	Tue, Aug 29, 1995	21.75	21.75	21.38	21.75
825	NASDAQ	WDFC	Mon, Aug 28, 1995	21.75	21.75	21.38	21.38
824	NASDAQ	WDFC	Fri, Aug 25, 1995	21.50	21.75	21.38	21.63
823	NASDAQ	WDFC	Thu, Aug 24, 1995	21.75	21.75	21.38	21.38
822	NASDAQ	WDFC	Wed, Aug 23, 1995	21.75	21.75	21.38	21.38
821	NASDAQ	WDFC	Tue, Aug 22, 1995	21.38	21.75	21.38	21.38
820	NASDAQ	WDFC	Mon, Aug 21, 1995	21.75	21.75	21.50	21.75
819	NASDAQ	WDFC	Fri, Aug 18, 1995	21.88	21.88	21.50	21.63
818	NASDAQ	WDFC	Thu, Aug 17, 1995	21.66	22.00	21.63	21.63
817	NASDAQ	WDFC	Wed, Aug 16, 1995	22.00	22.00	21.63	22.00
816	NASDAQ	WDFC	Tue, Aug 15, 1995	22.00	22.00	21.63	21.63
815	NASDAQ	WDFC	Mon, Aug 14, 1995	22.00	22.00	21.63	22.00
814	NASDAQ	WDFC	Fri, Aug 11, 1995	22.00	22.00	21.63	21.63
813	NASDAQ	WDFC	Thu, Aug 10, 1995	22.00	22.00	21.63	21.63
812	NASDAQ	WDFC	Wed, Aug 9, 1995	21.63	22.00	21.63	21.81
811	NASDAQ	WDFC	Tue, Aug 8, 1995	21.63	22.00	21.63	21.88
810	NASDAQ	WDFC	Mon, Aug 7, 1995	21.25	22.00	21.25	22.00
809	NASDAQ	WDFC	Fri, Aug 4, 1995	21.75	21.75	21.25	21.75
808	NASDAQ	WDFC	Thu, Aug 3, 1995	21.75	21.75	21.25	21.75
807	NASDAQ	WDFC	Wed, Aug 2, 1995	21.88	21.88	21.50	21.88
806	NASDAQ	WDFC	Tue, Aug 1, 1995	21.88	21.88	21.50	21.75
805	NASDAQ	WDFC	Mon, Jul 31, 1995	22.00	22.00	21.75	21.88
804	NASDAQ	WDFC	Fri, Jul 28, 1995	22.00	22.00	21.75	22.00
803	NASDAQ	WDFC	Thu, Jul 27, 1995	21.63	22.13	21.63	21.75
802	NASDAQ	WDFC	Wed, Jul 26, 1995	21.63	22.00	21.63	21.63
801	NASDAQ	WDFC	Tue, Jul 25, 1995	22.00	22.00	21.63	22.00
800	NASDAQ	WDFC	Mon, Jul 24, 1995	22.00	22.00	21.63	22.00
799	NASDAQ	WDFC	Fri, Jul 21, 1995	21.63	22.00	21.63	22.00
798	NASDAQ	WDFC	Thu, Jul 20, 1995	21.63	22.00	21.63	22.00
797	NASDAQ	WDFC	Wed, Jul 19, 1995	22.13	22.13	21.69	21.81
796	NASDAQ	WDFC	Tue, Jul 18, 1995	21.88	22.13	21.88	21.88
795	NASDAQ	WDFC	Mon, Jul 17, 1995	22.13	22.13	21.88	21.88
794	NASDAQ	WDFC	Fri, Jul 14, 1995	21.88	22.13	21.88	22.13
793	NASDAQ	WDFC	Thu, Jul 13, 1995	21.88	22.25	21.88	21.88
792	NASDAQ	WDFC	Wed, Jul 12, 1995	22.13	22.19	21.88	22.00
791	NASDAQ	WDFC	Tue, Jul 11, 1995	22.13	22.13	21.75	22.13
790	NASDAQ	WDFC	Mon, Jul 10, 1995	21.88	22.25	21.75	22.13
789	NASDAQ	WDFC	Fri, Jul 7, 1995	22.00	22.38	21.88	22.06
788	NASDAQ	WDFC	Thu, Jul 6, 1995	22.25	22.75	22.00	22.25
787	NASDAQ	WDFC	Wed, Jul 5, 1995	21.88	22.38	21.38	22.38
786	NASDAQ	WDFC	Mon, Jul 3, 1995	21.75	21.75	21.13	21.50
785	NASDAQ	WDFC	Fri, Jun 30, 1995	20.88	21.00	20.63	20.75
784	NASDAQ	WDFC	Thu, Jun 29, 1995	20.88	20.88	20.63	20.88
783	NASDAQ	WDFC	Wed, Jun 28, 1995	21.00	21.00	20.63	20.88
782	NASDAQ	WDFC	Tue, Jun 27, 1995	20.75	21.13	20.63	20.63
781	NASDAQ	WDFC	Mon, Jun 26, 1995	21.38	21.38	20.88	21.13
780	NASDAQ	WDFC	Fri, Jun 23, 1995	20.88	21.38	20.88	21.06
779	NASDAQ	WDFC	Thu, Jun 22, 1995	21.99	22.00	20.88	20.88
778	NASDAQ	WDFC	Wed, Jun 21, 1995	21.75	22.13	21.75	22.13
777	NASDAQ	WDFC	Tue, Jun 20, 1995	21.75	22.13	21.75	21.75
776	NASDAQ	WDFC	Mon, Jun 19, 1995	21.63	22.00	21.63	21.88
775	NASDAQ	WDFC	Fri, Jun 16, 1995	22.00	22.00	21.63	21.69
774	NASDAQ	WDFC	Thu, Jun 15, 1995	21.38	22.00	21.38	22.00
773	NASDAQ	WDFC	Wed, Jun 14, 1995	21.25	21.75	21.25	21.75
772	NASDAQ	WDFC	Tue, Jun 13, 1995	21.50	21.63	21.00	21.50
771	NASDAQ	WDFC	Mon, Jun 12, 1995	21.00	21.50	21.00	21.50
770	NASDAQ	WDFC	Fri, Jun 9, 1995	21.00	21.50	21.00	21.50
769	NASDAQ	WDFC	Thu, Jun 8, 1995	21.50	21.50	21.00	21.00
768	NASDAQ	WDFC	Wed, Jun 7, 1995	21.13	21.50	21.13	21.50
767	NASDAQ	WDFC	Tue, Jun 6, 1995	20.88	21.50	20.88	21.50
766	NASDAQ	WDFC	Mon, Jun 5, 1995	21.38	21.38	20.88	20.88
765	NASDAQ	WDFC	Fri, Jun 2, 1995	21.38	21.38	20.88	20.88
764	NASDAQ	WDFC	Thu, Jun 1, 1995	21.00	21.50	21.00	21.50
763	NASDAQ	WDFC	Wed, May 31, 1995	20.63	21.50	20.63	21.50
762	NASDAQ	WDFC	Tue, May 30, 1995	21.38	21.38	20.63	21.00
761	NASDAQ	WDFC	Fri, May 26, 1995	21.38	21.38	20.88	21.38
760	NASDAQ	WDFC	Thu, May 25, 1995	21.13	21.50	21.13	21.38
759	NASDAQ	WDFC	Wed, May 24, 1995	21.16	21.50	21.13	21.25
758	NASDAQ	WDFC	Tue, May 23, 1995	21.44	21.75	21.00	21.50
757	NASDAQ	WDFC	Mon, May 22, 1995	21.75	21.75	21.25	21.25
756	NASDAQ	WDFC	Fri, May 19, 1995	21.75	21.75	21.38	21.38
755	NASDAQ	WDFC	Thu, May 18, 1995	21.63	21.88	21.38	21.38
754	NASDAQ	WDFC	Wed, May 17, 1995	21.94	22.13	21.63	21.75
753	NASDAQ	WDFC	Tue, May 16, 1995	21.75	22.00	21.63	22.00
752	NASDAQ	WDFC	Mon, May 15, 1995	21.38	22.13	21.38	22.13
751	NASDAQ	WDFC	Fri, May 12, 1995	21.75	21.75	21.38	21.75
750	NASDAQ	WDFC	Thu, May 11, 1995	21.38	21.88	21.38	21.38
749	NASDAQ	WDFC	Wed, May 10, 1995	21.38	22.13	21.38	21.38
748	NASDAQ	WDFC	Tue, May 9, 1995	20.75	21.75	20.75	21.38
747	NASDAQ	WDFC	Mon, May 8, 1995	20.50	21.25	20.50	21.25
746	NASDAQ	WDFC	Fri, May 5, 1995	20.88	21.25	20.50	20.50
745	NASDAQ	WDFC	Thu, May 4, 1995	21.25	21.25	20.88	21.25
744	NASDAQ	WDFC	Wed, May 3, 1995	21.00	21.25	20.75	21.25
743	NASDAQ	WDFC	Tue, May 2, 1995	21.13	21.38	21.13	21.13
742	NASDAQ	WDFC	Mon, May 1, 1995	21.63	22.00	21.25	21.25
741	NASDAQ	WDFC	Fri, Apr 28, 1995	21.50	22.00	21.00	22.00
740	NASDAQ	WDFC	Thu, Apr 27, 1995	20.88	21.50	20.88	21.50
739	NASDAQ	WDFC	Wed, Apr 26, 1995	21.00	21.13	20.88	21.09
738	NASDAQ	WDFC	Tue, Apr 25, 1995	20.38	21.13	20.38	20.84
737	NASDAQ	WDFC	Mon, Apr 24, 1995	19.88	20.75	19.88	20.56
736	NASDAQ	WDFC	Fri, Apr 21, 1995	20.38	20.38	19.88	20.25
735	NASDAQ	WDFC	Thu, Apr 20, 1995	19.88	20.25	19.88	20.00
734	NASDAQ	WDFC	Wed, Apr 19, 1995	19.75	20.13	19.75	19.88
733	NASDAQ	WDFC	Tue, Apr 18, 1995	20.13	20.13	19.75	19.78
732	NASDAQ	WDFC	Mon, Apr 17, 1995	20.13	20.13	19.75	20.13
731	NASDAQ	WDFC	Thu, Apr 13, 1995	19.75	20.13	19.75	19.75
730	NASDAQ	WDFC	Wed, Apr 12, 1995	19.75	20.13	19.75	20.09
729	NASDAQ	WDFC	Tue, Apr 11, 1995	19.50	20.13	19.50	20.00
728	NASDAQ	WDFC	Mon, Apr 10, 1995	19.88	19.88	19.50	19.63
727	NASDAQ	WDFC	Fri, Apr 7, 1995	19.75	20.13	19.50	19.88
726	NASDAQ	WDFC	Thu, Apr 6, 1995	20.00	20.13	19.63	20.13
725	NASDAQ	WDFC	Wed, Apr 5, 1995	19.75	20.00	19.63	20.00
724	NASDAQ	WDFC	Tue, Apr 4, 1995	19.75	19.88	19.38	19.75
723	NASDAQ	WDFC	Mon, Apr 3, 1995	19.75	19.75	19.38	19.75
722	NASDAQ	WDFC	Fri, Mar 31, 1995	19.88	20.25	19.38	19.75
721	NASDAQ	WDFC	Thu, Mar 30, 1995	20.13	20.63	19.88	20.06
720	NASDAQ	WDFC	Wed, Mar 29, 1995	20.25	20.63	20.13	20.63
719	NASDAQ	WDFC	Tue, Mar 28, 1995	20.63	20.63	20.25	20.38
718	NASDAQ	WDFC	Mon, Mar 27, 1995	20.25	20.63	20.25	20.25
717	NASDAQ	WDFC	Fri, Mar 24, 1995	20.63	20.63	20.25	20.38
716	NASDAQ	WDFC	Thu, Mar 23, 1995	20.00	20.50	19.75	20.25
715	NASDAQ	WDFC	Wed, Mar 22, 1995	20.00	20.38	19.88	20.00
714	NASDAQ	WDFC	Tue, Mar 21, 1995	20.38	20.38	20.00	20.38
713	NASDAQ	WDFC	Mon, Mar 20, 1995	20.00	20.38	20.00	20.38
712	NASDAQ	WDFC	Fri, Mar 17, 1995	20.00	20.38	20.00	20.38
711	NASDAQ	WDFC	Thu, Mar 16, 1995	20.31	20.75	20.00	20.00
710	NASDAQ	WDFC	Wed, Mar 15, 1995	20.25	20.75	20.25	20.25
709	NASDAQ	WDFC	Tue, Mar 14, 1995	20.50	20.75	20.13	20.25
708	NASDAQ	WDFC	Mon, Mar 13, 1995	20.38	20.38	20.00	20.38
707	NASDAQ	WDFC	Fri, Mar 10, 1995	20.38	20.38	20.00	20.00
706	NASDAQ	WDFC	Thu, Mar 9, 1995	20.38	20.38	20.00	20.13
705	NASDAQ	WDFC	Wed, Mar 8, 1995	20.13	20.38	20.00	20.00
704	NASDAQ	WDFC	Tue, Mar 7, 1995	20.06	20.38	19.88	20.25
703	NASDAQ	WDFC	Mon, Mar 6, 1995	20.38	20.38	20.00	20.25
702	NASDAQ	WDFC	Fri, Mar 3, 1995	20.25	20.38	20.00	20.13
701	NASDAQ	WDFC	Thu, Mar 2, 1995	20.25	20.25	20.13	20.13
700	NASDAQ	WDFC	Wed, Mar 1, 1995	20.00	20.38	19.88	20.25
699	NASDAQ	WDFC	Tue, Feb 28, 1995	20.38	20.38	20.00	20.38
698	NASDAQ	WDFC	Mon, Feb 27, 1995	20.38	20.38	20.00	20.38
697	NASDAQ	WDFC	Fri, Feb 24, 1995	20.25	20.38	20.00	20.38
696	NASDAQ	WDFC	Thu, Feb 23, 1995	19.50	20.25	19.50	20.25
695	NASDAQ	WDFC	Wed, Feb 22, 1995	20.63	20.63	19.50	20.00
694	NASDAQ	WDFC	Tue, Feb 21, 1995	20.13	20.63	20.13	20.63
693	NASDAQ	WDFC	Fri, Feb 17, 1995	20.38	20.75	20.13	20.38
692	NASDAQ	WDFC	Thu, Feb 16, 1995	20.75	20.75	20.38	20.75
691	NASDAQ	WDFC	Wed, Feb 15, 1995	20.75	20.75	20.38	20.38
690	NASDAQ	WDFC	Tue, Feb 14, 1995	20.38	20.75	20.38	20.50
689	NASDAQ	WDFC	Mon, Feb 13, 1995	20.75	20.75	20.38	20.75
688	NASDAQ	WDFC	Fri, Feb 10, 1995	21.00	21.00	20.50	20.63
687	NASDAQ	WDFC	Thu, Feb 9, 1995	21.13	21.50	20.69	20.69
686	NASDAQ	WDFC	Wed, Feb 8, 1995	21.13	21.50	21.13	21.50
685	NASDAQ	WDFC	Tue, Feb 7, 1995	21.13	21.50	21.00	21.25
684	NASDAQ	WDFC	Mon, Feb 6, 1995	20.50	21.13	20.25	21.00
683	NASDAQ	WDFC	Fri, Feb 3, 1995	20.25	20.75	20.25	20.38
682	NASDAQ	WDFC	Thu, Feb 2, 1995	20.63	20.63	20.25	20.25
681	NASDAQ	WDFC	Wed, Feb 1, 1995	20.28	20.63	20.25	20.63
680	NASDAQ	WDFC	Tue, Jan 31, 1995	20.63	20.63	20.25	20.63
679	NASDAQ	WDFC	Mon, Jan 30, 1995	20.75	21.13	20.25	20.25
678	NASDAQ	WDFC	Fri, Jan 27, 1995	21.13	21.13	20.75	21.00
677	NASDAQ	WDFC	Thu, Jan 26, 1995	20.75	20.75	20.75	20.75
676	NASDAQ	WDFC	Wed, Jan 25, 1995	21.00	21.13	20.75	20.75
675	NASDAQ	WDFC	Tue, Jan 24, 1995	21.25	21.25	20.38	20.88
674	NASDAQ	WDFC	Mon, Jan 23, 1995	20.75	21.25	20.75	21.25
673	NASDAQ	WDFC	Fri, Jan 20, 1995	20.75	21.25	20.75	20.75
672	NASDAQ	WDFC	Thu, Jan 19, 1995	21.00	21.25	20.75	20.75
671	NASDAQ	WDFC	Wed, Jan 18, 1995	21.75	21.75	20.75	21.25
670	NASDAQ	WDFC	Tue, Jan 17, 1995	21.50	22.00	21.50	21.88
669	NASDAQ	WDFC	Mon, Jan 16, 1995	22.00	22.00	21.50	21.63
668	NASDAQ	WDFC	Fri, Jan 13, 1995	22.00	22.25	22.00	22.00
667	NASDAQ	WDFC	Thu, Jan 12, 1995	22.13	22.31	22.00	22.00
666	NASDAQ	WDFC	Wed, Jan 11, 1995	22.38	22.50	22.00	22.38
665	NASDAQ	WDFC	Tue, Jan 10, 1995	22.00	22.38	22.00	22.38
664	NASDAQ	WDFC	Mon, Jan 9, 1995	21.88	22.38	21.88	22.13
663	NASDAQ	WDFC	Fri, Jan 6, 1995	21.63	22.38	21.63	22.13
662	NASDAQ	WDFC	Thu, Jan 5, 1995	21.63	22.13	21.63	21.88
661	NASDAQ	WDFC	Wed, Jan 4, 1995	21.75	22.13	21.63	21.63
660	NASDAQ	WDFC	Tue, Jan 3, 1995	21.75	22.13	21.75	21.75
659	NASDAQ	WDFC	Fri, Dec 30, 1994	21.75	22.13	21.75	22.13
658	NASDAQ	WDFC	Thu, Dec 29, 1994	22.00	22.00	21.75	22.00
657	NASDAQ	WDFC	Wed, Dec 28, 1994	21.38	22.00	21.38	21.75
656	NASDAQ	WDFC	Tue, Dec 27, 1994	21.38	21.75	21.38	21.75
655	NASDAQ	WDFC	Fri, Dec 23, 1994	21.38	21.75	21.38	21.38
654	NASDAQ	WDFC	Thu, Dec 22, 1994	21.50	21.88	21.38	21.59
653	NASDAQ	WDFC	Wed, Dec 21, 1994	21.50	21.88	21.50	21.88
652	NASDAQ	WDFC	Tue, Dec 20, 1994	21.88	21.88	21.38	21.88
651	NASDAQ	WDFC	Mon, Dec 19, 1994	21.63	21.75	21.25	21.75
650	NASDAQ	WDFC	Fri, Dec 16, 1994	20.75	21.63	20.75	21.63
649	NASDAQ	WDFC	Thu, Dec 15, 1994	20.75	21.13	20.25	21.13
648	NASDAQ	WDFC	Wed, Dec 14, 1994	20.50	20.63	20.13	20.44
647	NASDAQ	WDFC	Tue, Dec 13, 1994	20.50	20.50	20.13	20.50
646	NASDAQ	WDFC	Mon, Dec 12, 1994	20.50	20.50	20.13	20.13
645	NASDAQ	WDFC	Fri, Dec 9, 1994	20.25	20.50	20.00	20.50
644	NASDAQ	WDFC	Thu, Dec 8, 1994	20.63	20.88	20.25	20.25
643	NASDAQ	WDFC	Wed, Dec 7, 1994	20.63	21.00	20.63	20.63
642	NASDAQ	WDFC	Tue, Dec 6, 1994	20.75	21.00	20.63	21.00
641	NASDAQ	WDFC	Mon, Dec 5, 1994	21.25	21.25	20.63	21.00
640	NASDAQ	WDFC	Fri, Dec 2, 1994	21.25	21.25	20.75	21.25
639	NASDAQ	WDFC	Thu, Dec 1, 1994	20.75	21.13	20.75	21.00
638	NASDAQ	WDFC	Wed, Nov 30, 1994	21.25	21.25	20.75	20.75
637	NASDAQ	WDFC	Tue, Nov 29, 1994	21.25	21.25	20.75	20.75
636	NASDAQ	WDFC	Mon, Nov 28, 1994	21.25	21.25	20.75	21.00
635	NASDAQ	WDFC	Fri, Nov 25, 1994	21.13	21.25	20.75	20.75
634	NASDAQ	WDFC	Wed, Nov 23, 1994	21.13	21.13	20.75	21.13
633	NASDAQ	WDFC	Tue, Nov 22, 1994	21.22	21.38	21.13	21.13
632	NASDAQ	WDFC	Mon, Nov 21, 1994	21.00	21.38	21.00	21.13
631	NASDAQ	WDFC	Fri, Nov 18, 1994	21.25	21.44	21.00	21.31
630	NASDAQ	WDFC	Thu, Nov 17, 1994	21.50	21.50	21.25	21.50
629	NASDAQ	WDFC	Wed, Nov 16, 1994	21.25	21.50	21.25	21.38
628	NASDAQ	WDFC	Tue, Nov 15, 1994	21.63	21.63	21.25	21.38
627	NASDAQ	WDFC	Mon, Nov 14, 1994	21.63	21.63	21.38	21.38
626	NASDAQ	WDFC	Fri, Nov 11, 1994	21.63	21.63	21.38	21.50
625	NASDAQ	WDFC	Thu, Nov 10, 1994	21.63	21.63	21.38	21.63
624	NASDAQ	WDFC	Wed, Nov 9, 1994	21.63	21.63	21.38	21.50
623	NASDAQ	WDFC	Tue, Nov 8, 1994	21.25	21.38	21.25	21.38
622	NASDAQ	WDFC	Mon, Nov 7, 1994	21.25	21.63	21.25	21.25
621	NASDAQ	WDFC	Fri, Nov 4, 1994	21.63	21.63	21.25	21.63
620	NASDAQ	WDFC	Thu, Nov 3, 1994	21.63	21.63	21.25	21.25
619	NASDAQ	WDFC	Wed, Nov 2, 1994	21.25	21.63	21.25	21.38
618	NASDAQ	WDFC	Tue, Nov 1, 1994	21.63	21.63	21.25	21.50
617	NASDAQ	WDFC	Mon, Oct 31, 1994	21.63	21.63	21.25	21.25
616	NASDAQ	WDFC	Fri, Oct 28, 1994	21.38	21.63	20.88	21.63
615	NASDAQ	WDFC	Thu, Oct 27, 1994	21.38	21.38	20.88	20.88
614	NASDAQ	WDFC	Wed, Oct 26, 1994	20.88	21.38	20.88	21.38
613	NASDAQ	WDFC	Tue, Oct 25, 1994	21.38	21.38	20.88	21.13
612	NASDAQ	WDFC	Mon, Oct 24, 1994	21.38	21.38	20.88	21.00
611	NASDAQ	WDFC	Fri, Oct 21, 1994	20.75	21.25	20.75	21.06
610	NASDAQ	WDFC	Thu, Oct 20, 1994	20.75	21.25	20.75	21.00
609	NASDAQ	WDFC	Wed, Oct 19, 1994	20.75	21.25	20.75	20.75
608	NASDAQ	WDFC	Tue, Oct 18, 1994	20.75	21.25	20.75	20.75
607	NASDAQ	WDFC	Mon, Oct 17, 1994	21.25	21.25	20.75	20.88
606	NASDAQ	WDFC	Fri, Oct 14, 1994	20.88	21.25	20.81	20.81
605	NASDAQ	WDFC	Thu, Oct 13, 1994	21.31	21.31	20.88	20.94
604	NASDAQ	WDFC	Wed, Oct 12, 1994	21.50	21.50	21.13	21.13
603	NASDAQ	WDFC	Tue, Oct 11, 1994	21.00	21.50	21.00	21.50
602	NASDAQ	WDFC	Mon, Oct 10, 1994	21.38	21.38	21.00	21.19
601	NASDAQ	WDFC	Fri, Oct 7, 1994	21.00	21.38	21.00	21.13
600	NASDAQ	WDFC	Thu, Oct 6, 1994	21.75	21.75	21.00	21.38
599	NASDAQ	WDFC	Wed, Oct 5, 1994	21.25	21.38	21.25	21.25
598	NASDAQ	WDFC	Tue, Oct 4, 1994	21.50	22.00	21.38	21.56
597	NASDAQ	WDFC	Mon, Oct 3, 1994	21.63	22.00	21.38	21.81
596	NASDAQ	WDFC	Fri, Sep 30, 1994	21.63	21.63	21.38	21.38
595	NASDAQ	WDFC	Thu, Sep 29, 1994	21.75	21.75	21.38	21.44
594	NASDAQ	WDFC	Wed, Sep 28, 1994	21.50	21.75	21.38	21.75
593	NASDAQ	WDFC	Tue, Sep 27, 1994	21.63	21.63	21.44	21.63
592	NASDAQ	WDFC	Mon, Sep 26, 1994	21.25	21.63	21.25	21.63
591	NASDAQ	WDFC	Fri, Sep 23, 1994	21.63	21.75	21.25	21.25
590	NASDAQ	WDFC	Thu, Sep 22, 1994	21.25	21.63	21.25	21.50
589	NASDAQ	WDFC	Wed, Sep 21, 1994	21.63	21.63	21.25	21.44
588	NASDAQ	WDFC	Tue, Sep 20, 1994	21.31	21.63	21.25	21.63
587	NASDAQ	WDFC	Mon, Sep 19, 1994	21.25	21.63	21.25	21.63
586	NASDAQ	WDFC	Fri, Sep 16, 1994	21.63	21.63	21.25	21.25
585	NASDAQ	WDFC	Thu, Sep 15, 1994	21.38	21.63	21.00	21.63
584	NASDAQ	WDFC	Wed, Sep 14, 1994	21.38	21.38	21.00	21.19
583	NASDAQ	WDFC	Tue, Sep 13, 1994	21.13	21.38	20.77	21.38
582	NASDAQ	WDFC	Mon, Sep 12, 1994	20.75	21.13	20.75	20.88
581	NASDAQ	WDFC	Fri, Sep 9, 1994	20.75	21.13	20.75	20.88
580	NASDAQ	WDFC	Thu, Sep 8, 1994	21.13	21.13	20.75	20.75
579	NASDAQ	WDFC	Wed, Sep 7, 1994	21.13	21.13	20.75	20.75
578	NASDAQ	WDFC	Tue, Sep 6, 1994	21.13	21.13	20.75	21.13
577	NASDAQ	WDFC	Fri, Sep 2, 1994	21.13	21.13	20.75	21.13
576	NASDAQ	WDFC	Thu, Sep 1, 1994	21.13	21.13	20.81	21.13
575	NASDAQ	WDFC	Wed, Aug 31, 1994	20.63	20.88	20.63	20.88
574	NASDAQ	WDFC	Tue, Aug 30, 1994	20.75	21.00	20.63	20.88
573	NASDAQ	WDFC	Mon, Aug 29, 1994	20.75	21.00	20.50	21.00
572	NASDAQ	WDFC	Fri, Aug 26, 1994	20.00	20.75	20.00	20.50
571	NASDAQ	WDFC	Thu, Aug 25, 1994	20.00	20.38	20.00	20.38
570	NASDAQ	WDFC	Wed, Aug 24, 1994	20.38	20.38	20.00	20.19
569	NASDAQ	WDFC	Tue, Aug 23, 1994	20.00	20.38	20.00	20.38
568	NASDAQ	WDFC	Mon, Aug 22, 1994	20.50	20.50	20.00	20.13
567	NASDAQ	WDFC	Fri, Aug 19, 1994	20.50	20.50	20.13	20.50
566	NASDAQ	WDFC	Thu, Aug 18, 1994	20.13	20.63	20.13	20.38
565	NASDAQ	WDFC	Wed, Aug 17, 1994	20.25	20.25	20.00	20.25
564	NASDAQ	WDFC	Tue, Aug 16, 1994	20.02	20.25	20.00	20.25
563	NASDAQ	WDFC	Mon, Aug 15, 1994	20.25	20.25	20.00	20.25
562	NASDAQ	WDFC	Fri, Aug 12, 1994	20.25	20.25	20.00	20.19
561	NASDAQ	WDFC	Thu, Aug 11, 1994	20.25	20.25	20.00	20.19
560	NASDAQ	WDFC	Wed, Aug 10, 1994	20.13	20.25	20.00	20.13
559	NASDAQ	WDFC	Tue, Aug 9, 1994	20.38	20.38	20.00	20.19
558	NASDAQ	WDFC	Mon, Aug 8, 1994	20.38	20.38	20.00	20.19
557	NASDAQ	WDFC	Fri, Aug 5, 1994	20.25	20.38	20.00	20.38
556	NASDAQ	WDFC	Thu, Aug 4, 1994	20.38	20.38	20.00	20.00
555	NASDAQ	WDFC	Wed, Aug 3, 1994	20.38	20.38	20.00	20.13
554	NASDAQ	WDFC	Tue, Aug 2, 1994	20.25	20.38	20.00	20.13
553	NASDAQ	WDFC	Mon, Aug 1, 1994	20.00	20.25	20.00	20.00
552	NASDAQ	WDFC	Fri, Jul 29, 1994	20.00	20.25	20.00	20.25
551	NASDAQ	WDFC	Thu, Jul 28, 1994	20.25	20.25	20.00	20.25
550	NASDAQ	WDFC	Wed, Jul 27, 1994	20.25	20.25	20.00	20.00
549	NASDAQ	WDFC	Tue, Jul 26, 1994	20.38	20.38	20.00	20.00
548	NASDAQ	WDFC	Mon, Jul 25, 1994	20.38	20.38	20.00	20.38
547	NASDAQ	WDFC	Fri, Jul 22, 1994	20.50	20.50	20.00	20.50
546	NASDAQ	WDFC	Thu, Jul 21, 1994	20.25	20.50	20.00	20.50
545	NASDAQ	WDFC	Wed, Jul 20, 1994	20.50	20.50	20.00	20.25
544	NASDAQ	WDFC	Tue, Jul 19, 1994	20.00	20.50	20.00	20.13
543	NASDAQ	WDFC	Mon, Jul 18, 1994	20.00	20.25	19.88	20.25
542	NASDAQ	WDFC	Fri, Jul 15, 1994	20.25	20.25	20.00	20.00
541	NASDAQ	WDFC	Thu, Jul 14, 1994	20.00	20.25	20.00	20.25
540	NASDAQ	WDFC	Wed, Jul 13, 1994	20.25	20.25	20.00	20.13
539	NASDAQ	WDFC	Tue, Jul 12, 1994	19.88	20.19	19.63	20.13
538	NASDAQ	WDFC	Mon, Jul 11, 1994	19.75	19.88	19.25	19.88
537	NASDAQ	WDFC	Fri, Jul 8, 1994	20.00	20.00	19.25	19.25
536	NASDAQ	WDFC	Thu, Jul 7, 1994	19.88	20.25	19.63	20.00
535	NASDAQ	WDFC	Wed, Jul 6, 1994	20.25	20.25	19.75	20.25
534	NASDAQ	WDFC	Tue, Jul 5, 1994	20.25	20.25	19.75	20.25
533	NASDAQ	WDFC	Fri, Jul 1, 1994	20.25	20.25	19.75	19.88
532	NASDAQ	WDFC	Thu, Jun 30, 1994	20.13	20.25	19.75	19.75
531	NASDAQ	WDFC	Wed, Jun 29, 1994	19.38	20.13	19.38	20.13
530	NASDAQ	WDFC	Tue, Jun 28, 1994	19.88	19.88	19.38	19.88
529	NASDAQ	WDFC	Mon, Jun 27, 1994	19.75	19.88	19.38	19.38
528	NASDAQ	WDFC	Fri, Jun 24, 1994	19.75	19.88	19.50	19.50
527	NASDAQ	WDFC	Thu, Jun 23, 1994	20.00	20.00	19.50	19.63
526	NASDAQ	WDFC	Wed, Jun 22, 1994	19.75	19.88	19.69	19.88
525	NASDAQ	WDFC	Tue, Jun 21, 1994	19.75	19.75	19.56	19.75
524	NASDAQ	WDFC	Mon, Jun 20, 1994	19.88	19.88	19.25	19.25
523	NASDAQ	WDFC	Fri, Jun 17, 1994	19.88	19.88	19.38	19.88
522	NASDAQ	WDFC	Thu, Jun 16, 1994	19.88	19.88	19.38	19.69
521	NASDAQ	WDFC	Wed, Jun 15, 1994	19.88	19.88	19.75	19.75
520	NASDAQ	WDFC	Tue, Jun 14, 1994	20.00	20.00	19.50	19.50
519	NASDAQ	WDFC	Mon, Jun 13, 1994	19.25	20.00	18.88	20.00
518	NASDAQ	WDFC	Fri, Jun 10, 1994	18.88	19.25	18.88	19.06
517	NASDAQ	WDFC	Thu, Jun 9, 1994	19.00	19.50	18.88	19.13
516	NASDAQ	WDFC	Wed, Jun 8, 1994	19.63	19.63	19.13	19.50
515	NASDAQ	WDFC	Tue, Jun 7, 1994	19.63	19.63	19.25	19.31
514	NASDAQ	WDFC	Mon, Jun 6, 1994	19.25	19.63	19.25	19.63
513	NASDAQ	WDFC	Fri, Jun 3, 1994	19.25	19.75	19.25	19.50
512	NASDAQ	WDFC	Thu, Jun 2, 1994	19.50	20.00	19.38	19.75
511	NASDAQ	WDFC	Wed, Jun 1, 1994	20.00	20.00	19.50	19.63
510	NASDAQ	WDFC	Tue, May 31, 1994	20.13	20.13	19.50	20.00
509	NASDAQ	WDFC	Fri, May 27, 1994	20.13	20.13	19.75	19.75
508	NASDAQ	WDFC	Thu, May 26, 1994	20.13	20.13	19.88	20.00
507	NASDAQ	WDFC	Wed, May 25, 1994	20.00	20.25	19.63	20.13
506	NASDAQ	WDFC	Tue, May 24, 1994	19.63	20.00	19.25	19.88
505	NASDAQ	WDFC	Mon, May 23, 1994	20.13	20.13	19.25	19.63
504	NASDAQ	WDFC	Fri, May 20, 1994	20.13	20.13	19.75	20.13
503	NASDAQ	WDFC	Thu, May 19, 1994	19.75	20.13	19.75	19.88
502	NASDAQ	WDFC	Wed, May 18, 1994	19.75	20.13	19.75	20.13
501	NASDAQ	WDFC	Tue, May 17, 1994	20.13	20.13	19.75	20.06
500	NASDAQ	WDFC	Mon, May 16, 1994	20.00	20.13	19.75	20.13
499	NASDAQ	WDFC	Fri, May 13, 1994	20.00	20.00	19.75	19.88
498	NASDAQ	WDFC	Thu, May 12, 1994	20.50	20.50	19.75	20.00
497	NASDAQ	WDFC	Wed, May 11, 1994	20.75	21.00	20.25	20.25
496	NASDAQ	WDFC	Tue, May 10, 1994	21.00	21.50	20.38	20.63
495	NASDAQ	WDFC	Mon, May 9, 1994	21.13	21.50	21.13	21.13
494	NASDAQ	WDFC	Fri, May 6, 1994	21.00	21.50	21.00	21.50
493	NASDAQ	WDFC	Thu, May 5, 1994	21.50	21.50	21.00	21.00
492	NASDAQ	WDFC	Wed, May 4, 1994	21.50	21.50	21.00	21.50
491	NASDAQ	WDFC	Tue, May 3, 1994	21.00	21.50	21.00	21.00
490	NASDAQ	WDFC	Mon, May 2, 1994	21.13	21.63	21.00	21.50
489	NASDAQ	WDFC	Fri, Apr 29, 1994	21.63	21.63	21.13	21.63
488	NASDAQ	WDFC	Thu, Apr 28, 1994	21.13	21.63	21.13	21.38
487	NASDAQ	WDFC	Tue, Apr 26, 1994	21.13	21.63	21.13	21.13
486	NASDAQ	WDFC	Mon, Apr 25, 1994	21.50	21.50	21.13	21.13
485	NASDAQ	WDFC	Fri, Apr 22, 1994	21.13	21.50	21.00	21.50
484	NASDAQ	WDFC	Thu, Apr 21, 1994	21.13	21.13	21.00	21.00
483	NASDAQ	WDFC	Wed, Apr 20, 1994	20.88	21.00	20.63	20.75
482	NASDAQ	WDFC	Tue, Apr 19, 1994	21.38	21.38	20.88	20.88
481	NASDAQ	WDFC	Mon, Apr 18, 1994	21.38	21.38	21.00	21.38
480	NASDAQ	WDFC	Fri, Apr 15, 1994	21.38	21.38	21.00	21.38
479	NASDAQ	WDFC	Thu, Apr 14, 1994	21.00	21.38	21.00	21.38
478	NASDAQ	WDFC	Wed, Apr 13, 1994	21.13	21.38	20.75	21.38
477	NASDAQ	WDFC	Tue, Apr 12, 1994	20.88	21.13	20.50	21.13
476	NASDAQ	WDFC	Mon, Apr 11, 1994	20.13	20.88	20.13	20.50
475	NASDAQ	WDFC	Fri, Apr 8, 1994	19.38	20.63	19.38	20.56
474	NASDAQ	WDFC	Thu, Apr 7, 1994	19.88	19.88	19.38	19.44
473	NASDAQ	WDFC	Wed, Apr 6, 1994	19.75	19.88	19.25	19.50
472	NASDAQ	WDFC	Tue, Apr 5, 1994	19.75	20.13	19.75	19.88
471	NASDAQ	WDFC	Mon, Apr 4, 1994	20.75	20.88	19.44	19.75
470	NASDAQ	WDFC	Thu, Mar 31, 1994	21.38	21.38	21.00	21.19
469	NASDAQ	WDFC	Wed, Mar 30, 1994	21.00	21.38	21.00	21.38
468	NASDAQ	WDFC	Tue, Mar 29, 1994	21.31	21.50	21.13	21.38
467	NASDAQ	WDFC	Mon, Mar 28, 1994	21.13	21.50	21.13	21.50
466	NASDAQ	WDFC	Fri, Mar 25, 1994	21.50	21.50	21.13	21.13
465	NASDAQ	WDFC	Thu, Mar 24, 1994	21.50	21.63	21.13	21.50
464	NASDAQ	WDFC	Wed, Mar 23, 1994	21.50	21.88	21.25	21.63
463	NASDAQ	WDFC	Tue, Mar 22, 1994	21.88	21.88	21.50	21.88
462	NASDAQ	WDFC	Mon, Mar 21, 1994	21.50	21.88	21.50	21.50
461	NASDAQ	WDFC	Fri, Mar 18, 1994	21.75	21.88	21.50	21.88
460	NASDAQ	WDFC	Thu, Mar 17, 1994	21.88	21.88	21.63	21.63
459	NASDAQ	WDFC	Wed, Mar 16, 1994	21.50	21.88	21.50	21.88
458	NASDAQ	WDFC	Tue, Mar 15, 1994	21.75	21.75	21.50	21.50
457	NASDAQ	WDFC	Mon, Mar 14, 1994	22.00	22.00	21.50	21.75
456	NASDAQ	WDFC	Fri, Mar 11, 1994	22.13	22.13	21.63	22.00
455	NASDAQ	WDFC	Thu, Mar 10, 1994	22.13	22.13	21.63	22.13
454	NASDAQ	WDFC	Wed, Mar 9, 1994	22.13	22.13	22.00	22.00
453	NASDAQ	WDFC	Tue, Mar 8, 1994	21.75	22.13	21.75	21.75
452	NASDAQ	WDFC	Mon, Mar 7, 1994	21.75	22.13	21.75	21.88
451	NASDAQ	WDFC	Fri, Mar 4, 1994	21.75	22.25	21.50	22.25
450	NASDAQ	WDFC	Thu, Mar 3, 1994	21.50	21.75	21.50	21.50
449	NASDAQ	WDFC	Wed, Mar 2, 1994	21.75	21.75	21.50	21.56
448	NASDAQ	WDFC	Tue, Mar 1, 1994	21.75	21.75	21.50	21.75
447	NASDAQ	WDFC	Mon, Feb 28, 1994	21.75	21.75	21.50	21.75
446	NASDAQ	WDFC	Fri, Feb 25, 1994	21.50	21.75	21.50	21.50
445	NASDAQ	WDFC	Thu, Feb 24, 1994	21.50	21.88	21.50	21.75
444	NASDAQ	WDFC	Wed, Feb 23, 1994	21.88	21.88	21.50	21.88
443	NASDAQ	WDFC	Tue, Feb 22, 1994	21.50	21.88	21.50	21.63
442	NASDAQ	WDFC	Fri, Feb 18, 1994	21.63	22.00	21.63	21.75
441	NASDAQ	WDFC	Thu, Feb 17, 1994	21.50	22.00	21.50	21.75
440	NASDAQ	WDFC	Wed, Feb 16, 1994	21.50	22.00	21.50	22.00
439	NASDAQ	WDFC	Tue, Feb 15, 1994	22.00	22.00	21.50	21.50
438	NASDAQ	WDFC	Mon, Feb 14, 1994	22.38	22.38	22.00	22.06
437	NASDAQ	WDFC	Fri, Feb 11, 1994	22.50	22.50	22.00	22.00
436	NASDAQ	WDFC	Thu, Feb 10, 1994	22.00	22.50	22.00	22.31
435	NASDAQ	WDFC	Wed, Feb 9, 1994	22.13	22.50	21.63	22.00
434	NASDAQ	WDFC	Tue, Feb 8, 1994	22.13	22.13	22.00	22.13
433	NASDAQ	WDFC	Mon, Feb 7, 1994	22.00	22.00	21.50	21.75
432	NASDAQ	WDFC	Fri, Feb 4, 1994	21.75	22.00	21.50	21.75
431	NASDAQ	WDFC	Thu, Feb 3, 1994	22.25	22.25	21.63	21.75
430	NASDAQ	WDFC	Wed, Feb 2, 1994	21.75	22.25	21.75	21.75
429	NASDAQ	WDFC	Tue, Feb 1, 1994	22.25	22.25	21.75	21.75
428	NASDAQ	WDFC	Mon, Jan 31, 1994	22.25	22.25	21.75	21.88
427	NASDAQ	WDFC	Fri, Jan 28, 1994	22.00	22.25	21.75	22.25
426	NASDAQ	WDFC	Thu, Jan 27, 1994	21.75	22.25	21.75	21.75
425	NASDAQ	WDFC	Wed, Jan 26, 1994	22.25	22.25	21.81	22.00
424	NASDAQ	WDFC	Tue, Jan 25, 1994	22.00	22.50	21.75	21.88
423	NASDAQ	WDFC	Mon, Jan 24, 1994	22.00	22.50	22.00	22.25
422	NASDAQ	WDFC	Fri, Jan 21, 1994	22.25	22.50	22.25	22.25
421	NASDAQ	WDFC	Thu, Jan 20, 1994	22.50	22.50	22.25	22.50
420	NASDAQ	WDFC	Wed, Jan 19, 1994	22.25	22.50	22.25	22.50
419	NASDAQ	WDFC	Tue, Jan 18, 1994	22.38	22.50	22.25	22.50
418	NASDAQ	WDFC	Mon, Jan 17, 1994	22.88	22.88	22.38	22.75
417	NASDAQ	WDFC	Fri, Jan 14, 1994	22.50	22.88	22.38	22.38
416	NASDAQ	WDFC	Thu, Jan 13, 1994	22.88	22.88	22.50	22.75
415	NASDAQ	WDFC	Wed, Jan 12, 1994	22.50	22.88	22.38	22.88
414	NASDAQ	WDFC	Tue, Jan 11, 1994	22.75	22.88	22.38	22.75
413	NASDAQ	WDFC	Mon, Jan 10, 1994	22.25	22.75	22.25	22.63
412	NASDAQ	WDFC	Fri, Jan 7, 1994	23.38	23.38	22.50	22.75
411	NASDAQ	WDFC	Thu, Jan 6, 1994	23.63	23.63	22.88	22.88
410	NASDAQ	WDFC	Wed, Jan 5, 1994	23.63	23.63	23.25	23.25
409	NASDAQ	WDFC	Tue, Jan 4, 1994	23.88	23.88	23.50	23.50
408	NASDAQ	WDFC	Mon, Jan 3, 1994	23.50	24.00	23.50	23.50
407	NASDAQ	WDFC	Fri, Dec 31, 1993	24.00	24.00	23.75	24.00
406	NASDAQ	WDFC	Thu, Dec 30, 1993	23.13	23.75	23.13	23.75
405	NASDAQ	WDFC	Wed, Dec 29, 1993	24.38	24.38	23.13	23.38
404	NASDAQ	WDFC	Tue, Dec 28, 1993	23.88	24.38	23.88	24.38
403	NASDAQ	WDFC	Mon, Dec 27, 1993	23.88	24.38	23.88	23.94
402	NASDAQ	WDFC	Thu, Dec 23, 1993	23.88	24.38	23.88	23.88
401	NASDAQ	WDFC	Wed, Dec 22, 1993	24.38	24.38	23.88	24.38
400	NASDAQ	WDFC	Tue, Dec 21, 1993	23.88	24.38	23.88	23.88
399	NASDAQ	WDFC	Mon, Dec 20, 1993	24.38	24.38	23.88	23.88
398	NASDAQ	WDFC	Fri, Dec 17, 1993	24.38	24.38	23.88	24.00
397	NASDAQ	WDFC	Thu, Dec 16, 1993	23.88	24.38	23.88	23.88
396	NASDAQ	WDFC	Wed, Dec 15, 1993	23.88	24.38	23.88	23.88
395	NASDAQ	WDFC	Tue, Dec 14, 1993	24.13	24.38	23.88	24.38
394	NASDAQ	WDFC	Mon, Dec 13, 1993	24.38	24.38	23.88	24.25
393	NASDAQ	WDFC	Fri, Dec 10, 1993	23.88	24.38	23.88	24.31
392	NASDAQ	WDFC	Thu, Dec 9, 1993	24.13	24.38	23.88	24.13
391	NASDAQ	WDFC	Wed, Dec 8, 1993	23.88	24.38	23.88	23.88
390	NASDAQ	WDFC	Tue, Dec 7, 1993	23.88	24.38	23.88	24.38
389	NASDAQ	WDFC	Mon, Dec 6, 1993	24.38	24.38	23.88	24.13
388	NASDAQ	WDFC	Fri, Dec 3, 1993	23.13	24.38	23.13	23.88
387	NASDAQ	WDFC	Thu, Dec 2, 1993	23.63	23.63	23.13	23.63
386	NASDAQ	WDFC	Wed, Dec 1, 1993	23.63	23.63	23.13	23.44
385	NASDAQ	WDFC	Tue, Nov 30, 1993	23.63	23.63	23.13	23.63
384	NASDAQ	WDFC	Mon, Nov 29, 1993	23.19	23.63	23.13	23.63
383	NASDAQ	WDFC	Fri, Nov 26, 1993	23.13	23.63	23.13	23.63
382	NASDAQ	WDFC	Wed, Nov 24, 1993	23.50	23.63	23.13	23.63
381	NASDAQ	WDFC	Tue, Nov 23, 1993	23.63	23.63	23.13	23.50
380	NASDAQ	WDFC	Mon, Nov 22, 1993	23.63	23.63	23.13	23.63
379	NASDAQ	WDFC	Fri, Nov 19, 1993	23.13	23.63	23.13	23.38
378	NASDAQ	WDFC	Thu, Nov 18, 1993	23.50	23.50	23.13	23.38
377	NASDAQ	WDFC	Wed, Nov 17, 1993	23.75	23.75	23.13	23.13
376	NASDAQ	WDFC	Tue, Nov 16, 1993	23.75	23.75	23.75	23.75
375	NASDAQ	WDFC	Mon, Nov 15, 1993	23.13	23.75	23.13	23.50
374	NASDAQ	WDFC	Fri, Nov 12, 1993	23.75	23.75	23.13	23.75
373	NASDAQ	WDFC	Thu, Nov 11, 1993	23.38	23.75	23.13	23.38
372	NASDAQ	WDFC	Wed, Nov 10, 1993	22.50	23.75	22.50	23.25
371	NASDAQ	WDFC	Tue, Nov 9, 1993	22.38	23.25	22.38	23.25
370	NASDAQ	WDFC	Mon, Nov 8, 1993	22.38	23.25	20.88	23.25
369	NASDAQ	WDFC	Fri, Nov 5, 1993	22.50	23.25	22.50	23.25
368	NASDAQ	WDFC	Thu, Nov 4, 1993	23.25	23.25	22.50	23.25
367	NASDAQ	WDFC	Wed, Nov 3, 1993	22.25	23.25	22.25	22.50
366	NASDAQ	WDFC	Tue, Nov 2, 1993	22.25	22.38	21.50	21.63
365	NASDAQ	WDFC	Mon, Nov 1, 1993	22.25	22.25	21.50	21.75
364	NASDAQ	WDFC	Fri, Oct 29, 1993	22.25	22.25	21.50	22.25
363	NASDAQ	WDFC	Thu, Oct 28, 1993	22.38	22.38	21.50	22.25
362	NASDAQ	WDFC	Wed, Oct 27, 1993	22.38	22.38	21.50	21.88
361	NASDAQ	WDFC	Tue, Oct 26, 1993	22.13	22.88	21.50	21.50
360	NASDAQ	WDFC	Mon, Oct 25, 1993	23.13	23.13	22.13	22.50
359	NASDAQ	WDFC	Fri, Oct 22, 1993	23.13	23.13	22.63	22.75
358	NASDAQ	WDFC	Thu, Oct 21, 1993	22.75	23.13	22.63	23.13
357	NASDAQ	WDFC	Wed, Oct 20, 1993	23.00	23.50	22.75	22.88
356	NASDAQ	WDFC	Tue, Oct 19, 1993	23.75	23.75	23.00	23.13
355	NASDAQ	WDFC	Mon, Oct 18, 1993	23.75	23.75	23.00	23.06
354	NASDAQ	WDFC	Fri, Oct 15, 1993	23.44	23.75	23.00	23.00
353	NASDAQ	WDFC	Thu, Oct 14, 1993	23.00	23.75	23.00	23.00
352	NASDAQ	WDFC	Wed, Oct 13, 1993	23.00	23.88	23.00	23.13
351	NASDAQ	WDFC	Tue, Oct 12, 1993	23.00	23.88	23.00	23.00
350	NASDAQ	WDFC	Mon, Oct 11, 1993	22.88	23.50	22.88	23.50
349	NASDAQ	WDFC	Fri, Oct 8, 1993	23.25	24.25	22.88	23.50
348	NASDAQ	WDFC	Thu, Oct 7, 1993	24.25	24.25	23.25	24.25
347	NASDAQ	WDFC	Wed, Oct 6, 1993	24.00	24.25	23.25	23.75
346	NASDAQ	WDFC	Tue, Oct 5, 1993	23.25	24.25	23.25	24.00
345	NASDAQ	WDFC	Mon, Oct 4, 1993	24.25	24.25	23.25	23.75
344	NASDAQ	WDFC	Fri, Oct 1, 1993	24.25	24.25	23.25	24.19
343	NASDAQ	WDFC	Thu, Sep 30, 1993	23.25	24.25	23.25	24.25
342	NASDAQ	WDFC	Wed, Sep 29, 1993	24.25	24.25	23.25	23.25
341	NASDAQ	WDFC	Tue, Sep 28, 1993	23.25	24.25	23.25	24.25
340	NASDAQ	WDFC	Mon, Sep 27, 1993	23.25	24.25	23.25	23.75
339	NASDAQ	WDFC	Fri, Sep 24, 1993	24.25	24.25	23.25	23.50
338	NASDAQ	WDFC	Thu, Sep 23, 1993	23.25	24.25	23.25	23.25
337	NASDAQ	WDFC	Wed, Sep 22, 1993	23.25	24.25	23.25	24.25
336	NASDAQ	WDFC	Tue, Sep 21, 1993	23.25	24.25	23.25	23.25
335	NASDAQ	WDFC	Mon, Sep 20, 1993	24.25	24.25	23.25	24.00
334	NASDAQ	WDFC	Fri, Sep 17, 1993	24.25	24.25	23.25	23.25
333	NASDAQ	WDFC	Thu, Sep 16, 1993	24.25	24.25	23.25	23.56
332	NASDAQ	WDFC	Wed, Sep 15, 1993	24.25	24.25	23.25	23.50
331	NASDAQ	WDFC	Tue, Sep 14, 1993	24.25	24.25	23.25	24.25
330	NASDAQ	WDFC	Mon, Sep 13, 1993	24.00	24.00	23.25	24.00
329	NASDAQ	WDFC	Fri, Sep 10, 1993	24.25	24.25	23.25	24.00
328	NASDAQ	WDFC	Thu, Sep 9, 1993	23.25	24.25	23.25	23.25
327	NASDAQ	WDFC	Wed, Sep 8, 1993	24.25	24.25	23.25	24.25
326	NASDAQ	WDFC	Tue, Sep 7, 1993	23.75	24.38	23.75	24.38
325	NASDAQ	WDFC	Fri, Sep 3, 1993	24.38	24.38	23.75	23.75
324	NASDAQ	WDFC	Thu, Sep 2, 1993	23.75	24.38	23.75	24.06
323	NASDAQ	WDFC	Wed, Sep 1, 1993	23.75	24.38	23.75	23.75
322	NASDAQ	WDFC	Tue, Aug 31, 1993	23.50	24.38	23.50	24.38
321	NASDAQ	WDFC	Mon, Aug 30, 1993	24.38	24.38	23.50	23.75
320	NASDAQ	WDFC	Fri, Aug 27, 1993	23.63	24.38	23.63	24.06
319	NASDAQ	WDFC	Thu, Aug 26, 1993	23.63	24.38	23.63	24.13
318	NASDAQ	WDFC	Wed, Aug 25, 1993	23.63	24.38	23.63	24.00
317	NASDAQ	WDFC	Tue, Aug 24, 1993	24.38	24.38	23.50	24.00
316	NASDAQ	WDFC	Mon, Aug 23, 1993	24.25	24.38	23.50	24.25
315	NASDAQ	WDFC	Fri, Aug 20, 1993	23.50	24.25	23.50	24.00
314	NASDAQ	WDFC	Thu, Aug 19, 1993	24.25	24.25	23.50	23.50
313	NASDAQ	WDFC	Wed, Aug 18, 1993	23.75	24.25	23.50	24.25
312	NASDAQ	WDFC	Tue, Aug 17, 1993	23.75	24.25	23.75	24.25
311	NASDAQ	WDFC	Mon, Aug 16, 1993	23.75	24.25	23.75	23.75
310	NASDAQ	WDFC	Fri, Aug 13, 1993	23.25	24.00	23.25	24.00
309	NASDAQ	WDFC	Thu, Aug 12, 1993	24.00	24.00	23.25	23.50
308	NASDAQ	WDFC	Wed, Aug 11, 1993	24.00	24.00	23.25	24.00
307	NASDAQ	WDFC	Tue, Aug 10, 1993	24.00	24.00	23.25	23.38
306	NASDAQ	WDFC	Mon, Aug 9, 1993	23.75	24.00	23.38	24.00
305	NASDAQ	WDFC	Fri, Aug 6, 1993	23.63	23.63	23.00	23.50
304	NASDAQ	WDFC	Thu, Aug 5, 1993	23.00	23.75	23.00	23.75
303	NASDAQ	WDFC	Wed, Aug 4, 1993	23.00	23.50	23.00	23.50
302	NASDAQ	WDFC	Tue, Aug 3, 1993	23.00	23.50	23.00	23.00
301	NASDAQ	WDFC	Mon, Aug 2, 1993	23.50	23.50	23.00	23.13
300	NASDAQ	WDFC	Fri, Jul 30, 1993	23.50	23.50	23.00	23.00
299	NASDAQ	WDFC	Thu, Jul 29, 1993	23.50	23.50	23.00	23.50
298	NASDAQ	WDFC	Wed, Jul 28, 1993	23.00	23.50	23.00	23.50
297	NASDAQ	WDFC	Tue, Jul 27, 1993	23.50	23.50	23.00	23.38
296	NASDAQ	WDFC	Mon, Jul 26, 1993	23.50	23.50	22.88	23.50
295	NASDAQ	WDFC	Fri, Jul 23, 1993	23.50	23.50	22.88	23.50
294	NASDAQ	WDFC	Thu, Jul 22, 1993	23.25	23.63	22.88	23.63
293	NASDAQ	WDFC	Wed, Jul 21, 1993	23.63	23.63	23.00	23.63
292	NASDAQ	WDFC	Tue, Jul 20, 1993	23.75	23.75	23.00	23.63
291	NASDAQ	WDFC	Mon, Jul 19, 1993	23.13	23.75	23.13	23.63
290	NASDAQ	WDFC	Fri, Jul 16, 1993	23.25	23.75	23.13	23.25
289	NASDAQ	WDFC	Thu, Jul 15, 1993	23.75	23.75	23.13	23.13
288	NASDAQ	WDFC	Wed, Jul 14, 1993	23.00	23.75	23.00	23.75
287	NASDAQ	WDFC	Tue, Jul 13, 1993	23.75	23.75	23.00	23.00
286	NASDAQ	WDFC	Mon, Jul 12, 1993	23.75	23.75	23.13	23.44
285	NASDAQ	WDFC	Fri, Jul 9, 1993	23.75	23.75	23.13	23.38
284	NASDAQ	WDFC	Thu, Jul 8, 1993	23.50	23.50	22.88	23.31
283	NASDAQ	WDFC	Wed, Jul 7, 1993	23.13	23.50	22.88	23.13
282	NASDAQ	WDFC	Tue, Jul 6, 1993	23.50	23.50	22.63	23.50
281	NASDAQ	WDFC	Fri, Jul 2, 1993	23.25	23.50	22.63	23.25
280	NASDAQ	WDFC	Thu, Jul 1, 1993	23.25	23.25	22.50	22.94
279	NASDAQ	WDFC	Wed, Jun 30, 1993	23.13	23.13	22.50	23.13
278	NASDAQ	WDFC	Tue, Jun 29, 1993	22.50	23.25	22.50	23.25
277	NASDAQ	WDFC	Mon, Jun 28, 1993	22.50	23.25	22.50	23.25
276	NASDAQ	WDFC	Fri, Jun 25, 1993	22.50	23.25	22.50	22.75
275	NASDAQ	WDFC	Thu, Jun 24, 1993	22.63	23.25	22.63	22.63
274	NASDAQ	WDFC	Wed, Jun 23, 1993	23.63	23.63	22.44	23.00
273	NASDAQ	WDFC	Tue, Jun 22, 1993	23.00	23.63	23.00	23.25
272	NASDAQ	WDFC	Mon, Jun 21, 1993	23.00	23.63	23.00	23.63
271	NASDAQ	WDFC	Fri, Jun 18, 1993	23.00	23.63	23.00	23.44
270	NASDAQ	WDFC	Thu, Jun 17, 1993	23.00	23.63	23.00	23.00
269	NASDAQ	WDFC	Wed, Jun 16, 1993	23.50	23.50	23.00	23.50
268	NASDAQ	WDFC	Tue, Jun 15, 1993	23.50	23.50	22.88	23.50
267	NASDAQ	WDFC	Mon, Jun 14, 1993	23.50	23.50	22.75	22.75
266	NASDAQ	WDFC	Fri, Jun 11, 1993	23.50	23.50	22.75	23.38
265	NASDAQ	WDFC	Thu, Jun 10, 1993	23.13	23.50	22.75	22.75
264	NASDAQ	WDFC	Wed, Jun 9, 1993	23.00	23.50	22.75	23.25
263	NASDAQ	WDFC	Tue, Jun 8, 1993	23.50	23.50	23.25	23.50
262	NASDAQ	WDFC	Mon, Jun 7, 1993	23.25	23.63	23.25	23.50
261	NASDAQ	WDFC	Fri, Jun 4, 1993	23.63	23.63	23.25	23.44
260	NASDAQ	WDFC	Thu, Jun 3, 1993	23.63	23.63	23.25	23.25
259	NASDAQ	WDFC	Wed, Jun 2, 1993	23.63	23.63	23.25	23.63
258	NASDAQ	WDFC	Tue, Jun 1, 1993	23.63	23.63	23.25	23.25
257	NASDAQ	WDFC	Fri, May 28, 1993	23.25	23.63	23.25	23.25
256	NASDAQ	WDFC	Thu, May 27, 1993	23.25	23.63	23.25	23.25
255	NASDAQ	WDFC	Wed, May 26, 1993	23.50	23.63	22.88	23.50
254	NASDAQ	WDFC	Tue, May 25, 1993	23.50	23.50	22.75	23.25
253	NASDAQ	WDFC	Mon, May 24, 1993	23.50	23.50	22.75	22.75
252	NASDAQ	WDFC	Fri, May 21, 1993	22.75	23.50	22.75	23.25
251	NASDAQ	WDFC	Thu, May 20, 1993	23.50	23.50	22.75	23.50
250	NASDAQ	WDFC	Wed, May 19, 1993	23.50	23.50	22.75	23.50
249	NASDAQ	WDFC	Tue, May 18, 1993	22.75	23.50	22.75	22.75
248	NASDAQ	WDFC	Mon, May 17, 1993	23.50	23.50	22.75	23.38
247	NASDAQ	WDFC	Fri, May 14, 1993	23.50	23.50	22.75	23.38
246	NASDAQ	WDFC	Thu, May 13, 1993	22.75	23.50	22.75	23.13
245	NASDAQ	WDFC	Wed, May 12, 1993	22.75	23.50	22.75	23.50
244	NASDAQ	WDFC	Tue, May 11, 1993	23.50	23.50	22.88	22.88
243	NASDAQ	WDFC	Mon, May 10, 1993	22.88	23.50	22.88	23.50
242	NASDAQ	WDFC	Fri, May 7, 1993	23.50	23.50	22.88	22.88
241	NASDAQ	WDFC	Thu, May 6, 1993	23.50	23.50	22.88	23.25
240	NASDAQ	WDFC	Wed, May 5, 1993	23.50	23.50	22.88	23.38
239	NASDAQ	WDFC	Tue, May 4, 1993	23.50	23.50	22.88	23.50
238	NASDAQ	WDFC	Mon, May 3, 1993	23.50	23.50	22.88	23.25
237	NASDAQ	WDFC	Fri, Apr 30, 1993	23.50	23.50	22.88	22.88
236	NASDAQ	WDFC	Thu, Apr 29, 1993	23.50	23.50	22.88	23.50
235	NASDAQ	WDFC	Wed, Apr 28, 1993	23.63	23.75	23.00	23.00
234	NASDAQ	WDFC	Tue, Apr 27, 1993	22.50	23.13	22.50	23.00
233	NASDAQ	WDFC	Mon, Apr 26, 1993	23.13	23.13	22.50	23.13
232	NASDAQ	WDFC	Fri, Apr 23, 1993	23.13	23.13	22.50	23.13
231	NASDAQ	WDFC	Thu, Apr 22, 1993	22.50	23.13	22.50	23.13
230	NASDAQ	WDFC	Wed, Apr 21, 1993	23.13	23.13	22.50	23.13
229	NASDAQ	WDFC	Tue, Apr 20, 1993	22.50	23.13	22.50	22.81
228	NASDAQ	WDFC	Mon, Apr 19, 1993	23.13	23.13	22.50	22.50
227	NASDAQ	WDFC	Fri, Apr 16, 1993	23.13	23.13	22.63	22.63
226	NASDAQ	WDFC	Thu, Apr 15, 1993	23.00	23.13	22.50	23.13
225	NASDAQ	WDFC	Wed, Apr 14, 1993	23.00	23.00	22.25	22.25
224	NASDAQ	WDFC	Tue, Apr 13, 1993	23.00	23.00	22.25	22.75
223	NASDAQ	WDFC	Mon, Apr 12, 1993	23.13	23.13	22.38	23.00
222	NASDAQ	WDFC	Thu, Apr 8, 1993	23.00	23.13	22.38	23.13
221	NASDAQ	WDFC	Wed, Apr 7, 1993	23.00	23.00	22.25	23.00
220	NASDAQ	WDFC	Tue, Apr 6, 1993	22.25	23.00	22.25	22.25
219	NASDAQ	WDFC	Mon, Apr 5, 1993	22.25	23.00	22.25	22.75
218	NASDAQ	WDFC	Fri, Apr 2, 1993	23.00	23.00	22.25	23.00
217	NASDAQ	WDFC	Thu, Apr 1, 1993	23.25	23.25	22.50	22.50
216	NASDAQ	WDFC	Wed, Mar 31, 1993	22.75	23.25	22.50	23.25
215	NASDAQ	WDFC	Tue, Mar 30, 1993	22.75	22.75	22.13	22.25
214	NASDAQ	WDFC	Mon, Mar 29, 1993	22.50	22.75	22.13	22.50
213	NASDAQ	WDFC	Fri, Mar 26, 1993	23.00	23.00	22.50	22.50
212	NASDAQ	WDFC	Thu, Mar 25, 1993	22.50	23.25	22.50	22.88
211	NASDAQ	WDFC	Wed, Mar 24, 1993	22.50	22.88	22.38	22.88
210	NASDAQ	WDFC	Tue, Mar 23, 1993	22.50	22.50	21.75	22.50
209	NASDAQ	WDFC	Mon, Mar 22, 1993	21.75	22.50	21.75	21.75
208	NASDAQ	WDFC	Fri, Mar 19, 1993	22.50	22.50	21.75	22.00
207	NASDAQ	WDFC	Thu, Mar 18, 1993	22.50	22.50	22.00	22.50
206	NASDAQ	WDFC	Wed, Mar 17, 1993	22.38	22.38	21.88	21.88
205	NASDAQ	WDFC	Tue, Mar 16, 1993	22.38	22.38	21.75	22.00
204	NASDAQ	WDFC	Mon, Mar 15, 1993	22.38	22.38	21.75	22.38
203	NASDAQ	WDFC	Fri, Mar 12, 1993	21.75	22.38	21.75	22.38
202	NASDAQ	WDFC	Thu, Mar 11, 1993	22.50	22.50	21.75	22.50
201	NASDAQ	WDFC	Wed, Mar 10, 1993	21.63	22.50	21.63	22.13
200	NASDAQ	WDFC	Tue, Mar 9, 1993	22.88	22.88	21.50	22.25
199	NASDAQ	WDFC	Mon, Mar 8, 1993	23.13	23.13	22.38	23.00
198	NASDAQ	WDFC	Fri, Mar 5, 1993	22.50	23.13	22.50	22.75
197	NASDAQ	WDFC	Thu, Mar 4, 1993	22.50	23.13	22.50	23.00
196	NASDAQ	WDFC	Wed, Mar 3, 1993	22.50	23.25	22.50	23.13
195	NASDAQ	WDFC	Tue, Mar 2, 1993	22.50	23.25	22.50	23.25
194	NASDAQ	WDFC	Mon, Mar 1, 1993	23.25	23.25	22.50	23.25
193	NASDAQ	WDFC	Fri, Feb 26, 1993	22.50	23.25	22.50	23.25
192	NASDAQ	WDFC	Thu, Feb 25, 1993	23.25	23.25	22.50	23.25
191	NASDAQ	WDFC	Wed, Feb 24, 1993	23.25	23.25	22.50	22.50
190	NASDAQ	WDFC	Tue, Feb 23, 1993	23.25	23.25	22.50	22.50
189	NASDAQ	WDFC	Mon, Feb 22, 1993	22.63	23.38	22.50	23.00
188	NASDAQ	WDFC	Fri, Feb 19, 1993	23.38	23.38	22.63	23.38
187	NASDAQ	WDFC	Thu, Feb 18, 1993	22.63	23.38	22.63	23.25
186	NASDAQ	WDFC	Wed, Feb 17, 1993	23.50	23.50	22.63	23.00
185	NASDAQ	WDFC	Tue, Feb 16, 1993	23.63	23.63	22.63	23.50
184	NASDAQ	WDFC	Fri, Feb 12, 1993	23.63	23.63	23.25	23.31
183	NASDAQ	WDFC	Thu, Feb 11, 1993	23.75	23.75	23.25	23.63
182	NASDAQ	WDFC	Wed, Feb 10, 1993	23.25	23.75	23.25	23.25
181	NASDAQ	WDFC	Tue, Feb 9, 1993	23.50	23.75	23.25	23.75
180	NASDAQ	WDFC	Mon, Feb 8, 1993	23.75	23.75	23.50	23.75
179	NASDAQ	WDFC	Fri, Feb 5, 1993	23.75	23.75	23.50	23.50
178	NASDAQ	WDFC	Thu, Feb 4, 1993	23.88	23.88	23.50	23.75
177	NASDAQ	WDFC	Wed, Feb 3, 1993	23.38	24.00	23.00	23.75
176	NASDAQ	WDFC	Tue, Feb 2, 1993	23.38	23.38	22.63	22.63
175	NASDAQ	WDFC	Mon, Feb 1, 1993	23.13	23.38	22.63	22.63
174	NASDAQ	WDFC	Fri, Jan 29, 1993	23.13	23.13	22.63	22.63
173	NASDAQ	WDFC	Thu, Jan 28, 1993	23.13	23.13	22.63	22.88
172	NASDAQ	WDFC	Wed, Jan 27, 1993	23.13	23.13	22.63	23.13
171	NASDAQ	WDFC	Tue, Jan 26, 1993	22.63	23.13	22.63	22.63
170	NASDAQ	WDFC	Mon, Jan 25, 1993	23.13	23.13	22.63	23.13
169	NASDAQ	WDFC	Fri, Jan 22, 1993	22.88	23.13	22.63	22.75
168	NASDAQ	WDFC	Thu, Jan 21, 1993	22.63	23.13	22.63	23.13
167	NASDAQ	WDFC	Wed, Jan 20, 1993	22.63	23.13	22.63	22.63
166	NASDAQ	WDFC	Tue, Jan 19, 1993	22.63	23.13	22.63	22.88
165	NASDAQ	WDFC	Mon, Jan 18, 1993	23.13	23.13	22.63	23.13
164	NASDAQ	WDFC	Fri, Jan 15, 1993	23.13	23.13	22.50	22.81
163	NASDAQ	WDFC	Thu, Jan 14, 1993	22.50	23.13	22.50	23.13
162	NASDAQ	WDFC	Wed, Jan 13, 1993	22.50	23.00	22.50	22.75
161	NASDAQ	WDFC	Tue, Jan 12, 1993	22.50	23.00	22.50	23.00
160	NASDAQ	WDFC	Mon, Jan 11, 1993	23.00	23.00	22.38	22.38
159	NASDAQ	WDFC	Fri, Jan 8, 1993	22.75	23.00	22.50	22.50
158	NASDAQ	WDFC	Thu, Jan 7, 1993	22.13	23.13	22.13	22.88
157	NASDAQ	WDFC	Wed, Jan 6, 1993	22.63	22.63	22.63	22.63
156	NASDAQ	WDFC	Tue, Jan 5, 1993	22.50	22.50	22.00	22.38
155	NASDAQ	WDFC	Mon, Jan 4, 1993	22.50	22.63	21.88	22.63
154	NASDAQ	WDFC	Thu, Dec 31, 1992	22.38	22.38	21.88	22.38
153	NASDAQ	WDFC	Wed, Dec 30, 1992	22.00	22.38	21.88	21.88
152	NASDAQ	WDFC	Tue, Dec 29, 1992	22.38	22.38	21.88	21.88
151	NASDAQ	WDFC	Mon, Dec 28, 1992	22.38	22.38	21.88	22.38
150	NASDAQ	WDFC	Thu, Dec 24, 1992	21.88	21.88	21.88	21.88
149	NASDAQ	WDFC	Wed, Dec 23, 1992	21.88	22.50	21.88	22.38
148	NASDAQ	WDFC	Tue, Dec 22, 1992	22.13	22.50	22.13	22.38
147	NASDAQ	WDFC	Mon, Dec 21, 1992	22.50	22.50	22.13	22.50
146	NASDAQ	WDFC	Fri, Dec 18, 1992	22.63	22.63	22.13	22.50
145	NASDAQ	WDFC	Thu, Dec 17, 1992	22.00	22.63	22.00	22.13
144	NASDAQ	WDFC	Wed, Dec 16, 1992	21.75	21.75	21.25	21.75
143	NASDAQ	WDFC	Tue, Dec 15, 1992	21.25	21.75	21.25	21.25
142	NASDAQ	WDFC	Mon, Dec 14, 1992	21.38	21.88	21.25	21.75
141	NASDAQ	WDFC	Fri, Dec 11, 1992	21.00	21.38	20.75	21.19
140	NASDAQ	WDFC	Thu, Dec 10, 1992	20.75	21.38	20.75	21.25
139	NASDAQ	WDFC	Wed, Dec 9, 1992	21.25	21.38	20.63	21.38
138	NASDAQ	WDFC	Tue, Dec 8, 1992	20.63	21.25	20.63	21.25
137	NASDAQ	WDFC	Mon, Dec 7, 1992	20.63	21.13	20.63	21.13
136	NASDAQ	WDFC	Fri, Dec 4, 1992	21.75	21.75	20.50	20.63
135	NASDAQ	WDFC	Thu, Dec 3, 1992	21.75	21.75	21.25	21.25
134	NASDAQ	WDFC	Wed, Dec 2, 1992	21.25	21.75	21.25	21.75
133	NASDAQ	WDFC	Tue, Dec 1, 1992	20.63	21.75	20.63	21.75
132	NASDAQ	WDFC	Mon, Nov 30, 1992	21.00	21.25	20.63	20.63
131	NASDAQ	WDFC	Fri, Nov 27, 1992	20.50	20.50	20.50	20.50
130	NASDAQ	WDFC	Wed, Nov 25, 1992	21.00	21.00	20.50	21.00
129	NASDAQ	WDFC	Tue, Nov 24, 1992	21.00	21.00	20.50	21.00
128	NASDAQ	WDFC	Mon, Nov 23, 1992	20.50	21.25	20.50	20.50
127	NASDAQ	WDFC	Fri, Nov 20, 1992	20.75	21.25	20.50	20.50
126	NASDAQ	WDFC	Thu, Nov 19, 1992	21.25	21.75	21.00	21.25
125	NASDAQ	WDFC	Wed, Nov 18, 1992	21.25	21.88	21.25	21.88
124	NASDAQ	WDFC	Tue, Nov 17, 1992	21.25	21.88	21.25	21.88
123	NASDAQ	WDFC	Mon, Nov 16, 1992	21.88	21.88	21.25	21.88
122	NASDAQ	WDFC	Fri, Nov 13, 1992	21.88	21.88	21.25	21.25
121	NASDAQ	WDFC	Thu, Nov 12, 1992	21.88	21.88	21.25	21.63
120	NASDAQ	WDFC	Wed, Nov 11, 1992	21.25	21.88	21.25	21.88
119	NASDAQ	WDFC	Tue, Nov 10, 1992	21.38	21.88	21.25	21.50
118	NASDAQ	WDFC	Mon, Nov 9, 1992	22.00	22.13	21.38	21.88
117	NASDAQ	WDFC	Fri, Nov 6, 1992	22.00	22.00	21.63	22.00
116	NASDAQ	WDFC	Thu, Nov 5, 1992	22.00	22.00	21.38	22.00
115	NASDAQ	WDFC	Wed, Nov 4, 1992	21.38	22.00	21.38	22.00
114	NASDAQ	WDFC	Tue, Nov 3, 1992	21.75	21.88	21.38	21.56
113	NASDAQ	WDFC	Mon, Nov 2, 1992	21.38	21.75	21.00	21.50
112	NASDAQ	WDFC	Fri, Oct 30, 1992	21.38	21.38	21.00	21.25
111	NASDAQ	WDFC	Thu, Oct 29, 1992	21.00	21.38	21.00	21.00
110	NASDAQ	WDFC	Wed, Oct 28, 1992	21.13	21.38	20.88	21.38
109	NASDAQ	WDFC	Tue, Oct 27, 1992	21.75	21.75	21.00	21.00
108	NASDAQ	WDFC	Mon, Oct 26, 1992	21.00	21.75	21.00	21.31
107	NASDAQ	WDFC	Fri, Oct 23, 1992	21.00	21.75	21.00	21.25
106	NASDAQ	WDFC	Thu, Oct 22, 1992	21.00	21.75	21.00	21.75
105	NASDAQ	WDFC	Wed, Oct 21, 1992	21.75	21.75	21.00	21.75
104	NASDAQ	WDFC	Tue, Oct 20, 1992	21.13	21.75	21.00	21.00
103	NASDAQ	WDFC	Mon, Oct 19, 1992	21.00	21.75	21.00	21.13
102	NASDAQ	WDFC	Fri, Oct 16, 1992	21.38	21.38	21.00	21.25
101	NASDAQ	WDFC	Thu, Oct 15, 1992	21.25	21.38	21.00	21.38
100	NASDAQ	WDFC	Wed, Oct 14, 1992	21.00	21.38	20.75	21.25
99	NASDAQ	WDFC	Tue, Oct 13, 1992	21.38	21.38	21.00	21.38
98	NASDAQ	WDFC	Mon, Oct 12, 1992	20.75	21.38	20.75	21.25
97	NASDAQ	WDFC	Fri, Oct 9, 1992	21.38	21.38	20.75	20.75
96	NASDAQ	WDFC	Thu, Oct 8, 1992	21.38	21.38	20.75	21.38
95	NASDAQ	WDFC	Wed, Oct 7, 1992	20.00	21.50	20.00	21.38
94	NASDAQ	WDFC	Tue, Oct 6, 1992	20.75	20.75	20.00	20.75
93	NASDAQ	WDFC	Mon, Oct 5, 1992	20.75	20.75	20.00	20.75
92	NASDAQ	WDFC	Fri, Oct 2, 1992	20.63	20.75	20.25	20.75
91	NASDAQ	WDFC	Thu, Oct 1, 1992	20.63	20.63	20.13	20.63
90	NASDAQ	WDFC	Wed, Sep 30, 1992	20.38	20.75	20.13	20.63
89	NASDAQ	WDFC	Tue, Sep 29, 1992	20.50	20.50	20.13	20.38
88	NASDAQ	WDFC	Mon, Sep 28, 1992	20.38	20.38	20.00	20.38
87	NASDAQ	WDFC	Fri, Sep 25, 1992	19.50	20.25	19.25	20.00
86	NASDAQ	WDFC	Thu, Sep 24, 1992	19.75	20.50	19.63	19.63
85	NASDAQ	WDFC	Wed, Sep 23, 1992	20.50	20.50	19.75	20.00
84	NASDAQ	WDFC	Tue, Sep 22, 1992	20.00	20.50	20.00	20.50
83	NASDAQ	WDFC	Mon, Sep 21, 1992	20.00	20.50	20.00	20.00
82	NASDAQ	WDFC	Fri, Sep 18, 1992	20.00	20.50	20.00	20.50
81	NASDAQ	WDFC	Thu, Sep 17, 1992	20.00	20.50	20.00	20.00
80	NASDAQ	WDFC	Wed, Sep 16, 1992	20.50	20.50	19.88	19.88
79	NASDAQ	WDFC	Tue, Sep 15, 1992	20.50	20.50	20.25	20.44
78	NASDAQ	WDFC	Mon, Sep 14, 1992	20.50	20.50	20.25	20.50
77	NASDAQ	WDFC	Fri, Sep 11, 1992	20.50	20.50	20.25	20.25
76	NASDAQ	WDFC	Thu, Sep 10, 1992	20.25	20.50	20.25	20.50
75	NASDAQ	WDFC	Wed, Sep 9, 1992	20.38	20.50	20.25	20.25
74	NASDAQ	WDFC	Tue, Sep 8, 1992	20.50	20.50	20.25	20.50
73	NASDAQ	WDFC	Fri, Sep 4, 1992	20.50	20.50	20.13	20.50
72	NASDAQ	WDFC	Thu, Sep 3, 1992	20.50	20.50	20.00	20.38
71	NASDAQ	WDFC	Wed, Sep 2, 1992	20.50	20.50	20.50	20.50
70	NASDAQ	WDFC	Tue, Sep 1, 1992	20.00	20.50	20.00	20.50
69	NASDAQ	WDFC	Mon, Aug 31, 1992	20.50	20.50	19.88	20.25
68	NASDAQ	WDFC	Fri, Aug 28, 1992	20.00	20.50	20.00	20.50
67	NASDAQ	WDFC	Thu, Aug 27, 1992	20.50	20.50	20.38	20.50
66	NASDAQ	WDFC	Wed, Aug 26, 1992	20.50	20.50	20.38	20.38
65	NASDAQ	WDFC	Tue, Aug 25, 1992	20.50	20.50	20.25	20.38
64	NASDAQ	WDFC	Mon, Aug 24, 1992	20.25	20.50	20.25	20.50
63	NASDAQ	WDFC	Fri, Aug 21, 1992	20.88	21.00	20.25	20.63
62	NASDAQ	WDFC	Thu, Aug 20, 1992	20.50	21.00	20.44	20.63
61	NASDAQ	WDFC	Wed, Aug 19, 1992	21.63	21.63	21.00	21.00
60	NASDAQ	WDFC	Tue, Aug 18, 1992	21.75	21.75	21.13	21.75
59	NASDAQ	WDFC	Mon, Aug 17, 1992	21.00	21.75	21.00	21.75
58	NASDAQ	WDFC	Fri, Aug 14, 1992	20.75	20.88	20.13	20.50
57	NASDAQ	WDFC	Thu, Aug 13, 1992	20.75	20.75	20.13	20.38
56	NASDAQ	WDFC	Wed, Aug 12, 1992	20.13	20.75	20.13	20.75
55	NASDAQ	WDFC	Tue, Aug 11, 1992	20.75	20.75	20.00	20.13
54	NASDAQ	WDFC	Mon, Aug 10, 1992	20.75	20.75	20.13	20.75
53	NASDAQ	WDFC	Fri, Aug 7, 1992	20.75	20.75	20.13	20.75
52	NASDAQ	WDFC	Thu, Aug 6, 1992	20.75	20.75	20.13	20.13
51	NASDAQ	WDFC	Wed, Aug 5, 1992	20.75	20.75	20.13	20.13
50	NASDAQ	WDFC	Tue, Aug 4, 1992	20.75	20.75	20.13	20.75
49	NASDAQ	WDFC	Mon, Aug 3, 1992	20.75	20.75	20.25	20.50
48	NASDAQ	WDFC	Fri, Jul 31, 1992	20.25	20.75	20.25	20.75
47	NASDAQ	WDFC	Thu, Jul 30, 1992	20.13	20.75	20.13	20.44
46	NASDAQ	WDFC	Wed, Jul 29, 1992	20.75	20.75	20.13	20.75
45	NASDAQ	WDFC	Tue, Jul 28, 1992	20.00	20.75	20.00	20.75
44	NASDAQ	WDFC	Mon, Jul 27, 1992	21.00	21.13	20.25	20.38
43	NASDAQ	WDFC	Fri, Jul 24, 1992	20.50	21.25	20.50	21.00
42	NASDAQ	WDFC	Thu, Jul 23, 1992	20.38	20.75	20.38	20.75
41	NASDAQ	WDFC	Wed, Jul 22, 1992	20.75	20.75	20.38	20.63
40	NASDAQ	WDFC	Tue, Jul 21, 1992	20.75	20.75	20.38	20.38
39	NASDAQ	WDFC	Mon, Jul 20, 1992	20.25	20.75	20.25	20.25
38	NASDAQ	WDFC	Fri, Jul 17, 1992	20.75	20.75	20.25	20.75
37	NASDAQ	WDFC	Thu, Jul 16, 1992	20.25	20.63	20.25	20.44
36	NASDAQ	WDFC	Wed, Jul 15, 1992	20.50	20.63	19.88	20.44
35	NASDAQ	WDFC	Tue, Jul 14, 1992	20.38	20.38	19.75	20.38
34	NASDAQ	WDFC	Mon, Jul 13, 1992	20.25	20.25	19.63	19.75
33	NASDAQ	WDFC	Fri, Jul 10, 1992	20.25	20.25	19.63	19.63
32	NASDAQ	WDFC	Thu, Jul 9, 1992	19.38	20.25	19.38	20.25
31	NASDAQ	WDFC	Wed, Jul 8, 1992	19.13	19.75	19.13	19.75
30	NASDAQ	WDFC	Tue, Jul 7, 1992	19.75	19.75	19.00	19.50
29	NASDAQ	WDFC	Mon, Jul 6, 1992	20.25	20.25	19.13	19.50
28	NASDAQ	WDFC	Thu, Jul 2, 1992	20.38	20.38	19.75	20.00
27	NASDAQ	WDFC	Wed, Jul 1, 1992	20.13	20.50	19.63	20.38
26	NASDAQ	WDFC	Tue, Jun 30, 1992	19.00	20.25	19.00	19.75
25	NASDAQ	WDFC	Mon, Jun 29, 1992	19.00	19.50	19.00	19.25
24	NASDAQ	WDFC	Fri, Jun 26, 1992	19.25	19.63	19.00	19.50
23	NASDAQ	WDFC	Thu, Jun 25, 1992	19.63	20.25	19.25	19.38
22	NASDAQ	WDFC	Wed, Jun 24, 1992	21.13	21.38	19.00	19.63
21	NASDAQ	WDFC	Tue, Jun 23, 1992	21.13	21.75	21.13	21.50
20	NASDAQ	WDFC	Mon, Jun 22, 1992	21.63	22.13	20.88	21.63
19	NASDAQ	WDFC	Fri, Jun 19, 1992	22.88	22.88	21.75	22.38
18	NASDAQ	WDFC	Thu, Jun 18, 1992	23.00	23.00	22.25	22.88
17	NASDAQ	WDFC	Wed, Jun 17, 1992	22.50	23.00	22.38	23.00
16	NASDAQ	WDFC	Tue, Jun 16, 1992	23.50	23.50	22.75	22.81
15	NASDAQ	WDFC	Mon, Jun 15, 1992	23.50	23.50	23.00	23.25
14	NASDAQ	WDFC	Fri, Jun 12, 1992	24.00	24.00	23.00	23.50
13	NASDAQ	WDFC	Thu, Jun 11, 1992	23.75	24.13	23.50	23.88
12	NASDAQ	WDFC	Wed, Jun 10, 1992	24.13	24.63	23.75	23.75
11	NASDAQ	WDFC	Tue, Jun 9, 1992	24.13	24.63	24.13	24.63
10	NASDAQ	WDFC	Mon, Jun 8, 1992	24.75	24.75	24.13	24.50
9	NASDAQ	WDFC	Fri, Jun 5, 1992	24.75	24.75	24.13	24.75
8	NASDAQ	WDFC	Thu, Jun 4, 1992	25.00	25.00	24.25	24.25
7	NASDAQ	WDFC	Wed, Jun 3, 1992	23.88	25.00	23.38	25.00
6	NASDAQ	WDFC	Tue, Jun 2, 1992	23.75	23.88	23.25	23.38
5	NASDAQ	WDFC	Mon, Jun 1, 1992	23.75	23.75	23.25	23.75
4	NASDAQ	WDFC	Fri, May 29, 1992	23.75	23.88	23.25	23.25
3	NASDAQ	WDFC	Thu, May 28, 1992	22.75	23.75	22.75	23.50
2	NASDAQ	WDFC	Wed, May 27, 1992	23.13	23.13	22.75	23.00
1	NASDAQ	WDFC	Tue, May 26, 1992	23.13	23.13	22.75	23.13
#	Exchange	Symbol	Date	Open	High	Low	Close

WD-40 Co NASDAQ:WDFC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024