Werner Enterprises Inc NASDAQ:WERN Historical Prices

Below are the 8000 trading days of historical prices for WERN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	WERN	Fri, Mar 1, 2024	40.12	40.24	38.85	38.98
7999	NASDAQ	WERN	Thu, Feb 29, 2024	39.62	40.45	39.62	40.14
7998	NASDAQ	WERN	Wed, Feb 28, 2024	40.05	40.07	39.36	39.40
7997	NASDAQ	WERN	Tue, Feb 27, 2024	40.16	40.53	39.67	40.47
7996	NASDAQ	WERN	Mon, Feb 26, 2024	40.62	40.62	40.02	40.12
7995	NASDAQ	WERN	Fri, Feb 23, 2024	41.32	41.53	40.44	40.72
7994	NASDAQ	WERN	Thu, Feb 22, 2024	40.25	41.48	40.25	41.38
7993	NASDAQ	WERN	Wed, Feb 21, 2024	39.98	40.48	39.58	40.46
7992	NASDAQ	WERN	Tue, Feb 20, 2024	39.82	40.06	39.09	39.89
7991	NASDAQ	WERN	Fri, Feb 16, 2024	39.98	40.65	39.61	39.97
7990	NASDAQ	WERN	Thu, Feb 15, 2024	41.65	41.65	39.85	40.26
7989	NASDAQ	WERN	Wed, Feb 14, 2024	41.41	41.63	40.70	41.29
7988	NASDAQ	WERN	Tue, Feb 13, 2024	41.42	41.55	40.69	41.08
7987	NASDAQ	WERN	Mon, Feb 12, 2024	41.64	42.41	41.46	42.24
7986	NASDAQ	WERN	Fri, Feb 9, 2024	41.58	41.76	41.00	41.61
7985	NASDAQ	WERN	Thu, Feb 8, 2024	41.49	41.72	40.65	41.49
7984	NASDAQ	WERN	Wed, Feb 7, 2024	41.70	42.37	40.95	42.06
7983	NASDAQ	WERN	Tue, Feb 6, 2024	39.69	40.76	39.62	40.21
7982	NASDAQ	WERN	Mon, Feb 5, 2024	39.50	39.96	39.36	39.71
7981	NASDAQ	WERN	Fri, Feb 2, 2024	39.03	40.33	38.69	39.95
7980	NASDAQ	WERN	Thu, Feb 1, 2024	39.55	39.73	38.81	39.49
7979	NASDAQ	WERN	Wed, Jan 31, 2024	40.36	40.63	39.48	39.55
7978	NASDAQ	WERN	Tue, Jan 30, 2024	40.20	40.56	39.87	40.24
7977	NASDAQ	WERN	Mon, Jan 29, 2024	40.29	40.59	39.86	40.57
7976	NASDAQ	WERN	Fri, Jan 26, 2024	41.21	41.21	40.30	40.48
7975	NASDAQ	WERN	Thu, Jan 25, 2024	41.19	41.50	40.52	40.88
7974	NASDAQ	WERN	Wed, Jan 24, 2024	41.49	41.66	40.76	40.89
7973	NASDAQ	WERN	Tue, Jan 23, 2024	42.07	42.16	41.09	41.09
7972	NASDAQ	WERN	Mon, Jan 22, 2024	40.25	41.70	40.17	41.68
7971	NASDAQ	WERN	Fri, Jan 19, 2024	40.30	40.48	39.53	39.93
7970	NASDAQ	WERN	Thu, Jan 18, 2024	39.45	40.07	39.25	40.00
7969	NASDAQ	WERN	Wed, Jan 17, 2024	39.16	39.67	39.16	39.37
7968	NASDAQ	WERN	Tue, Jan 16, 2024	39.99	40.14	39.47	39.76
7967	NASDAQ	WERN	Fri, Jan 12, 2024	40.84	40.88	39.88	40.19
7966	NASDAQ	WERN	Thu, Jan 11, 2024	40.46	40.61	39.80	40.29
7965	NASDAQ	WERN	Wed, Jan 10, 2024	40.71	40.85	40.12	40.77
7964	NASDAQ	WERN	Tue, Jan 9, 2024	41.05	41.22	40.74	40.81
7963	NASDAQ	WERN	Mon, Jan 8, 2024	40.73	41.57	40.62	41.54
7962	NASDAQ	WERN	Fri, Jan 5, 2024	40.52	41.04	40.45	40.76
7961	NASDAQ	WERN	Thu, Jan 4, 2024	40.72	40.95	40.25	40.76
7960	NASDAQ	WERN	Wed, Jan 3, 2024	41.72	41.72	40.59	40.74
7959	NASDAQ	WERN	Tue, Jan 2, 2024	42.23	42.71	41.67	41.88
7958	NASDAQ	WERN	Fri, Dec 29, 2023	42.76	43.00	42.20	42.37
7957	NASDAQ	WERN	Thu, Dec 28, 2023	42.72	43.00	42.63	42.94
7956	NASDAQ	WERN	Wed, Dec 27, 2023	43.03	43.11	42.68	42.78
7955	NASDAQ	WERN	Tue, Dec 26, 2023	42.94	43.14	42.50	43.02
7954	NASDAQ	WERN	Fri, Dec 22, 2023	42.99	43.26	42.57	42.76
7953	NASDAQ	WERN	Thu, Dec 21, 2023	41.89	42.74	41.89	42.64
7952	NASDAQ	WERN	Wed, Dec 20, 2023	41.55	42.76	41.42	41.78
7951	NASDAQ	WERN	Tue, Dec 19, 2023	41.26	42.09	41.26	41.92
7950	NASDAQ	WERN	Mon, Dec 18, 2023	42.33	42.80	40.81	41.09
7949	NASDAQ	WERN	Fri, Dec 15, 2023	42.01	42.72	41.74	42.08
7948	NASDAQ	WERN	Thu, Dec 14, 2023	41.28	42.27	41.28	41.87
7947	NASDAQ	WERN	Wed, Dec 13, 2023	40.63	40.90	39.35	40.79
7946	NASDAQ	WERN	Tue, Dec 12, 2023	40.88	40.95	40.59	40.68
7945	NASDAQ	WERN	Mon, Dec 11, 2023	40.27	40.82	40.22	40.78
7944	NASDAQ	WERN	Fri, Dec 8, 2023	40.54	40.88	40.08	40.27
7943	NASDAQ	WERN	Thu, Dec 7, 2023	40.58	40.92	40.12	40.60
7942	NASDAQ	WERN	Wed, Dec 6, 2023	40.65	40.65	40.16	40.44
7941	NASDAQ	WERN	Tue, Dec 5, 2023	40.91	40.96	40.41	40.42
7940	NASDAQ	WERN	Mon, Dec 4, 2023	40.89	41.60	40.83	41.14
7939	NASDAQ	WERN	Fri, Dec 1, 2023	40.11	40.95	40.01	40.94
7938	NASDAQ	WERN	Thu, Nov 30, 2023	39.72	40.07	39.40	40.01
7937	NASDAQ	WERN	Wed, Nov 29, 2023	39.54	40.95	39.54	39.63
7936	NASDAQ	WERN	Tue, Nov 28, 2023	39.52	39.69	39.05	39.53
7935	NASDAQ	WERN	Mon, Nov 27, 2023	39.50	39.70	38.98	39.67
7934	NASDAQ	WERN	Fri, Nov 24, 2023	39.17	39.65	39.10	39.58
7933	NASDAQ	WERN	Wed, Nov 22, 2023	39.23	39.39	39.00	39.19
7932	NASDAQ	WERN	Tue, Nov 21, 2023	38.50	39.13	38.34	39.04
7931	NASDAQ	WERN	Mon, Nov 20, 2023	38.50	38.65	38.06	38.56
7930	NASDAQ	WERN	Fri, Nov 17, 2023	38.70	38.75	38.25	38.47
7929	NASDAQ	WERN	Thu, Nov 16, 2023	39.44	39.56	38.00	38.50
7928	NASDAQ	WERN	Wed, Nov 15, 2023	38.35	40.16	38.35	39.51
7927	NASDAQ	WERN	Tue, Nov 14, 2023	37.95	38.85	37.76	38.31
7926	NASDAQ	WERN	Mon, Nov 13, 2023	36.53	37.26	36.35	37.22
7925	NASDAQ	WERN	Fri, Nov 10, 2023	36.40	36.83	36.06	36.77
7924	NASDAQ	WERN	Thu, Nov 9, 2023	37.10	37.22	36.28	36.32
7923	NASDAQ	WERN	Wed, Nov 8, 2023	37.24	37.71	36.73	36.85
7922	NASDAQ	WERN	Tue, Nov 7, 2023	36.97	37.34	36.60	37.10
7921	NASDAQ	WERN	Mon, Nov 6, 2023	36.77	37.20	36.16	37.18
7920	NASDAQ	WERN	Fri, Nov 3, 2023	36.67	37.02	36.18	36.91
7919	NASDAQ	WERN	Thu, Nov 2, 2023	35.54	36.87	35.02	36.00
7918	NASDAQ	WERN	Wed, Nov 1, 2023	36.20	36.48	35.54	35.99
7917	NASDAQ	WERN	Tue, Oct 31, 2023	36.53	36.83	36.19	36.32
7916	NASDAQ	WERN	Mon, Oct 30, 2023	36.73	36.73	36.15	36.42
7915	NASDAQ	WERN	Fri, Oct 27, 2023	36.85	37.43	36.13	36.36
7914	NASDAQ	WERN	Thu, Oct 26, 2023	36.70	37.06	36.32	36.72
7913	NASDAQ	WERN	Wed, Oct 25, 2023	36.88	36.93	36.16	36.70
7912	NASDAQ	WERN	Tue, Oct 24, 2023	37.17	37.25	36.53	36.97
7911	NASDAQ	WERN	Mon, Oct 23, 2023	37.77	37.77	36.79	36.86
7910	NASDAQ	WERN	Fri, Oct 20, 2023	37.83	38.34	37.21	37.81
7909	NASDAQ	WERN	Thu, Oct 19, 2023	37.07	37.67	36.47	36.51
7908	NASDAQ	WERN	Wed, Oct 18, 2023	39.17	39.17	37.85	37.90
7907	NASDAQ	WERN	Tue, Oct 17, 2023	39.76	40.45	39.67	39.72
7906	NASDAQ	WERN	Mon, Oct 16, 2023	39.00	39.97	39.00	39.58
7905	NASDAQ	WERN	Fri, Oct 13, 2023	39.20	39.43	38.63	38.66
7904	NASDAQ	WERN	Thu, Oct 12, 2023	39.38	39.38	38.79	39.15
7903	NASDAQ	WERN	Wed, Oct 11, 2023	39.38	39.48	38.96	39.38
7902	NASDAQ	WERN	Tue, Oct 10, 2023	39.36	39.65	39.15	39.40
7901	NASDAQ	WERN	Mon, Oct 9, 2023	38.36	39.28	38.25	39.20
7900	NASDAQ	WERN	Fri, Oct 6, 2023	38.19	39.03	38.19	38.62
7899	NASDAQ	WERN	Thu, Oct 5, 2023	38.30	38.71	37.90	38.55
7898	NASDAQ	WERN	Wed, Oct 4, 2023	38.44	38.65	37.79	38.29
7897	NASDAQ	WERN	Tue, Oct 3, 2023	38.50	38.94	38.24	38.45
7896	NASDAQ	WERN	Mon, Oct 2, 2023	38.75	39.05	38.28	38.80
7895	NASDAQ	WERN	Fri, Sep 29, 2023	38.94	39.49	38.65	38.95
7894	NASDAQ	WERN	Thu, Sep 28, 2023	38.51	38.97	38.20	38.82
7893	NASDAQ	WERN	Wed, Sep 27, 2023	38.88	38.97	38.21	38.55
7892	NASDAQ	WERN	Tue, Sep 26, 2023	39.10	39.47	38.84	38.87
7891	NASDAQ	WERN	Mon, Sep 25, 2023	39.14	39.64	39.14	39.42
7890	NASDAQ	WERN	Fri, Sep 22, 2023	39.60	39.89	39.08	39.21
7889	NASDAQ	WERN	Thu, Sep 21, 2023	40.13	40.35	39.60	39.60
7888	NASDAQ	WERN	Wed, Sep 20, 2023	40.47	40.90	40.28	40.33
7887	NASDAQ	WERN	Tue, Sep 19, 2023	40.27	40.40	39.94	40.23
7886	NASDAQ	WERN	Mon, Sep 18, 2023	40.24	40.52	40.17	40.30
7885	NASDAQ	WERN	Fri, Sep 15, 2023	40.34	40.35	39.93	40.17
7884	NASDAQ	WERN	Thu, Sep 14, 2023	40.48	40.78	39.79	40.35
7883	NASDAQ	WERN	Wed, Sep 13, 2023	39.00	40.33	38.87	40.12
7882	NASDAQ	WERN	Tue, Sep 12, 2023	39.72	39.88	38.88	38.95
7881	NASDAQ	WERN	Mon, Sep 11, 2023	39.81	39.81	39.81	39.81
7880	NASDAQ	WERN	Fri, Sep 8, 2023	40.38	41.00	39.13	39.43
7879	NASDAQ	WERN	Thu, Sep 7, 2023	40.49	40.84	39.83	40.16
7878	NASDAQ	WERN	Wed, Sep 6, 2023	40.57	40.82	39.92	40.47
7877	NASDAQ	WERN	Tue, Sep 5, 2023	41.26	41.31	40.45	40.57
7876	NASDAQ	WERN	Fri, Sep 1, 2023	41.78	42.00	41.32	41.47
7875	NASDAQ	WERN	Thu, Aug 31, 2023	43.16	43.16	41.29	41.61
7874	NASDAQ	WERN	Wed, Aug 30, 2023	43.41	43.62	43.16	43.24
7873	NASDAQ	WERN	Tue, Aug 29, 2023	42.70	43.28	42.65	43.27
7872	NASDAQ	WERN	Mon, Aug 28, 2023	42.68	43.32	42.37	42.70
7871	NASDAQ	WERN	Fri, Aug 25, 2023	42.93	43.08	42.32	42.53
7870	NASDAQ	WERN	Thu, Aug 24, 2023	42.67	43.32	42.39	42.86
7869	NASDAQ	WERN	Wed, Aug 23, 2023	42.36	42.71	42.01	42.69
7868	NASDAQ	WERN	Tue, Aug 22, 2023	42.86	43.14	42.26	42.40
7867	NASDAQ	WERN	Mon, Aug 21, 2023	43.53	43.75	42.79	42.94
7866	NASDAQ	WERN	Fri, Aug 18, 2023	42.70	43.70	42.60	43.53
7865	NASDAQ	WERN	Thu, Aug 17, 2023	43.22	43.39	42.71	42.94
7864	NASDAQ	WERN	Wed, Aug 16, 2023	43.98	44.29	42.88	43.08
7863	NASDAQ	WERN	Tue, Aug 15, 2023	44.84	44.88	43.94	43.97
7862	NASDAQ	WERN	Mon, Aug 14, 2023	45.45	45.45	44.75	45.14
7861	NASDAQ	WERN	Fri, Aug 11, 2023	44.94	45.48	44.78	45.44
7860	NASDAQ	WERN	Thu, Aug 10, 2023	45.26	46.65	44.96	45.03
7859	NASDAQ	WERN	Wed, Aug 9, 2023	45.34	45.64	45.03	45.20
7858	NASDAQ	WERN	Tue, Aug 8, 2023	45.44	45.81	45.07	45.43
7857	NASDAQ	WERN	Mon, Aug 7, 2023	45.92	46.28	45.54	45.84
7856	NASDAQ	WERN	Fri, Aug 4, 2023	46.10	46.71	44.95	45.71
7855	NASDAQ	WERN	Thu, Aug 3, 2023	46.22	47.07	45.95	46.62
7854	NASDAQ	WERN	Wed, Aug 2, 2023	46.04	46.59	45.81	46.32
7853	NASDAQ	WERN	Tue, Aug 1, 2023	47.02	47.02	45.78	46.37
7852	NASDAQ	WERN	Mon, Jul 31, 2023	47.15	47.17	46.69	47.02
7851	NASDAQ	WERN	Fri, Jul 28, 2023	46.38	47.27	46.16	47.18
7850	NASDAQ	WERN	Thu, Jul 27, 2023	46.91	46.93	45.81	46.10
7849	NASDAQ	WERN	Wed, Jul 26, 2023	45.95	46.80	45.74	46.70
7848	NASDAQ	WERN	Tue, Jul 25, 2023	45.77	46.14	45.62	45.72
7847	NASDAQ	WERN	Mon, Jul 24, 2023	44.90	46.01	44.90	45.96
7846	NASDAQ	WERN	Fri, Jul 21, 2023	45.02	45.95	44.86	45.46
7845	NASDAQ	WERN	Thu, Jul 20, 2023	44.58	45.55	44.12	45.12
7844	NASDAQ	WERN	Wed, Jul 19, 2023	43.31	44.64	43.31	44.46
7843	NASDAQ	WERN	Tue, Jul 18, 2023	42.94	44.05	42.80	43.15
7842	NASDAQ	WERN	Mon, Jul 17, 2023	43.19	43.24	42.45	42.57
7841	NASDAQ	WERN	Fri, Jul 14, 2023	43.50	43.67	43.05	43.32
7840	NASDAQ	WERN	Thu, Jul 13, 2023	43.97	44.07	43.28	43.43
7839	NASDAQ	WERN	Wed, Jul 12, 2023	44.26	44.69	43.63	43.97
7838	NASDAQ	WERN	Tue, Jul 11, 2023	43.51	44.11	43.51	43.97
7837	NASDAQ	WERN	Mon, Jul 10, 2023	43.25	43.85	43.12	43.50
7836	NASDAQ	WERN	Fri, Jul 7, 2023	43.58	44.06	43.26	43.32
7835	NASDAQ	WERN	Thu, Jul 6, 2023	43.17	43.67	42.96	43.59
7834	NASDAQ	WERN	Wed, Jul 5, 2023	43.76	44.33	43.37	43.49
7833	NASDAQ	WERN	Mon, Jul 3, 2023	43.91	44.76	43.91	44.44
7832	NASDAQ	WERN	Fri, Jun 30, 2023	44.65	44.79	43.80	44.18
7831	NASDAQ	WERN	Thu, Jun 29, 2023	44.17	44.95	44.15	44.65
7830	NASDAQ	WERN	Wed, Jun 28, 2023	44.63	44.65	43.99	44.17
7829	NASDAQ	WERN	Tue, Jun 27, 2023	43.97	45.39	43.88	44.62
7828	NASDAQ	WERN	Mon, Jun 26, 2023	43.67	44.28	43.67	43.93
7827	NASDAQ	WERN	Fri, Jun 23, 2023	43.58	44.24	43.42	43.68
7826	NASDAQ	WERN	Thu, Jun 22, 2023	43.83	44.17	43.58	43.96
7825	NASDAQ	WERN	Wed, Jun 21, 2023	43.25	43.91	43.01	43.90
7824	NASDAQ	WERN	Tue, Jun 20, 2023	44.19	44.19	43.39	43.48
7823	NASDAQ	WERN	Fri, Jun 16, 2023	44.73	44.73	43.25	44.33
7822	NASDAQ	WERN	Thu, Jun 15, 2023	43.56	44.51	43.56	44.45
7821	NASDAQ	WERN	Wed, Jun 14, 2023	43.47	44.55	43.45	43.79
7820	NASDAQ	WERN	Tue, Jun 13, 2023	43.75	44.06	43.38	43.47
7819	NASDAQ	WERN	Mon, Jun 12, 2023	43.74	43.74	43.03	43.60
7818	NASDAQ	WERN	Fri, Jun 9, 2023	44.73	45.22	43.64	43.75
7817	NASDAQ	WERN	Thu, Jun 8, 2023	45.32	45.43	44.53	44.85
7816	NASDAQ	WERN	Wed, Jun 7, 2023	44.19	45.58	43.94	45.39
7815	NASDAQ	WERN	Tue, Jun 6, 2023	42.75	44.26	42.58	43.99
7814	NASDAQ	WERN	Mon, Jun 5, 2023	44.35	44.35	42.89	43.01
7813	NASDAQ	WERN	Fri, Jun 2, 2023	44.66	45.09	44.02	44.58
7812	NASDAQ	WERN	Thu, Jun 1, 2023	43.85	44.63	43.30	44.31
7811	NASDAQ	WERN	Wed, May 31, 2023	45.12	45.12	43.90	43.92
7810	NASDAQ	WERN	Tue, May 30, 2023	44.73	45.37	44.56	45.22
7809	NASDAQ	WERN	Fri, May 26, 2023	44.89	45.26	44.22	44.74
7808	NASDAQ	WERN	Thu, May 25, 2023	44.00	45.16	44.00	45.03
7807	NASDAQ	WERN	Wed, May 24, 2023	44.81	44.81	43.75	44.24
7806	NASDAQ	WERN	Tue, May 23, 2023	44.58	45.31	44.27	45.02
7805	NASDAQ	WERN	Mon, May 22, 2023	44.82	44.99	43.86	44.55
7804	NASDAQ	WERN	Fri, May 19, 2023	45.01	45.01	43.64	44.46
7803	NASDAQ	WERN	Thu, May 18, 2023	44.72	45.10	44.06	44.64
7802	NASDAQ	WERN	Wed, May 17, 2023	43.28	44.82	43.28	44.77
7801	NASDAQ	WERN	Tue, May 16, 2023	44.92	44.92	43.96	44.17
7800	NASDAQ	WERN	Mon, May 15, 2023	45.72	45.72	45.10	45.14
7799	NASDAQ	WERN	Fri, May 12, 2023	45.24	45.65	45.00	45.56
7798	NASDAQ	WERN	Thu, May 11, 2023	44.74	46.04	44.23	44.76
7797	NASDAQ	WERN	Wed, May 10, 2023	45.56	45.83	44.56	44.92
7796	NASDAQ	WERN	Tue, May 9, 2023	45.36	45.36	44.27	45.03
7795	NASDAQ	WERN	Mon, May 8, 2023	46.50	46.92	45.42	45.57
7794	NASDAQ	WERN	Fri, May 5, 2023	45.62	46.43	45.43	46.33
7793	NASDAQ	WERN	Thu, May 4, 2023	45.51	46.42	43.93	45.53
7792	NASDAQ	WERN	Wed, May 3, 2023	46.07	47.02	45.88	46.16
7791	NASDAQ	WERN	Tue, May 2, 2023	46.00	46.20	45.07	46.07
7790	NASDAQ	WERN	Mon, May 1, 2023	44.89	46.44	44.89	46.21
7789	NASDAQ	WERN	Fri, Apr 28, 2023	44.68	45.69	44.61	45.17
7788	NASDAQ	WERN	Thu, Apr 27, 2023	43.78	44.81	43.60	44.55
7787	NASDAQ	WERN	Wed, Apr 26, 2023	44.52	44.67	43.39	43.51
7786	NASDAQ	WERN	Tue, Apr 25, 2023	46.02	46.02	44.73	45.12
7785	NASDAQ	WERN	Mon, Apr 24, 2023	46.58	46.85	46.19	46.55
7784	NASDAQ	WERN	Fri, Apr 21, 2023	46.62	47.11	45.88	46.51
7783	NASDAQ	WERN	Thu, Apr 20, 2023	46.39	47.13	46.39	46.62
7782	NASDAQ	WERN	Wed, Apr 19, 2023	46.31	46.68	44.90	46.55
7781	NASDAQ	WERN	Tue, Apr 18, 2023	45.88	46.77	45.10	46.44
7780	NASDAQ	WERN	Mon, Apr 17, 2023	46.98	47.06	45.62	45.85
7779	NASDAQ	WERN	Fri, Apr 14, 2023	46.34	47.20	46.11	47.08
7778	NASDAQ	WERN	Thu, Apr 13, 2023	46.92	47.11	46.15	46.72
7777	NASDAQ	WERN	Wed, Apr 12, 2023	46.75	47.10	46.52	46.89
7776	NASDAQ	WERN	Tue, Apr 11, 2023	46.03	46.69	45.97	46.55
7775	NASDAQ	WERN	Mon, Apr 10, 2023	44.00	45.79	43.87	45.73
7774	NASDAQ	WERN	Thu, Apr 6, 2023	44.46	44.62	44.16	44.41
7773	NASDAQ	WERN	Wed, Apr 5, 2023	43.78	44.32	43.60	44.31
7772	NASDAQ	WERN	Tue, Apr 4, 2023	45.02	45.37	43.90	44.08
7771	NASDAQ	WERN	Mon, Apr 3, 2023	45.30	45.56	44.27	45.03
7770	NASDAQ	WERN	Fri, Mar 31, 2023	44.00	45.56	43.39	45.49
7769	NASDAQ	WERN	Thu, Mar 30, 2023	44.12	44.25	43.85	43.89
7768	NASDAQ	WERN	Wed, Mar 29, 2023	44.03	44.08	43.47	43.97
7767	NASDAQ	WERN	Tue, Mar 28, 2023	43.10	43.98	43.10	43.88
7766	NASDAQ	WERN	Mon, Mar 27, 2023	42.86	43.33	42.53	43.31
7765	NASDAQ	WERN	Fri, Mar 24, 2023	42.14	42.58	41.60	42.37
7764	NASDAQ	WERN	Thu, Mar 23, 2023	43.12	43.64	42.28	42.30
7763	NASDAQ	WERN	Wed, Mar 22, 2023	43.55	44.32	43.06	43.07
7762	NASDAQ	WERN	Tue, Mar 21, 2023	43.60	44.37	43.41	43.69
7761	NASDAQ	WERN	Mon, Mar 20, 2023	43.32	43.57	42.52	42.92
7760	NASDAQ	WERN	Fri, Mar 17, 2023	44.76	44.85	42.85	43.09
7759	NASDAQ	WERN	Thu, Mar 16, 2023	43.62	44.98	43.62	44.67
7758	NASDAQ	WERN	Wed, Mar 15, 2023	43.19	44.46	42.95	44.10
7757	NASDAQ	WERN	Tue, Mar 14, 2023	45.34	45.41	43.14	43.88
7756	NASDAQ	WERN	Mon, Mar 13, 2023	44.49	44.94	43.79	44.18
7755	NASDAQ	WERN	Fri, Mar 10, 2023	46.39	46.40	45.26	45.45
7754	NASDAQ	WERN	Thu, Mar 9, 2023	47.42	47.55	46.51	46.55
7753	NASDAQ	WERN	Wed, Mar 8, 2023	46.94	47.22	46.52	47.10
7752	NASDAQ	WERN	Tue, Mar 7, 2023	46.95	47.44	46.55	47.01
7751	NASDAQ	WERN	Mon, Mar 6, 2023	46.16	47.72	46.16	46.93
7750	NASDAQ	WERN	Fri, Mar 3, 2023	47.17	47.48	46.71	47.31
7749	NASDAQ	WERN	Thu, Mar 2, 2023	46.04	47.37	45.54	47.08
7748	NASDAQ	WERN	Wed, Mar 1, 2023	46.23	46.80	46.11	46.27
7747	NASDAQ	WERN	Tue, Feb 28, 2023	46.79	47.14	46.42	46.45
7746	NASDAQ	WERN	Mon, Feb 27, 2023	47.16	47.49	46.67	46.72
7745	NASDAQ	WERN	Fri, Feb 24, 2023	46.43	47.02	45.94	46.81
7744	NASDAQ	WERN	Thu, Feb 23, 2023	46.69	47.11	46.22	46.97
7743	NASDAQ	WERN	Wed, Feb 22, 2023	46.53	47.08	46.35	46.52
7742	NASDAQ	WERN	Tue, Feb 21, 2023	46.61	46.83	46.14	46.35
7741	NASDAQ	WERN	Fri, Feb 17, 2023	46.85	47.12	46.35	47.08
7740	NASDAQ	WERN	Thu, Feb 16, 2023	46.35	47.11	46.00	46.75
7739	NASDAQ	WERN	Wed, Feb 15, 2023	46.89	47.25	46.63	47.05
7738	NASDAQ	WERN	Tue, Feb 14, 2023	46.54	47.28	46.05	47.18
7737	NASDAQ	WERN	Mon, Feb 13, 2023	46.36	46.75	46.14	46.73
7736	NASDAQ	WERN	Fri, Feb 10, 2023	46.67	47.10	46.36	46.53
7735	NASDAQ	WERN	Thu, Feb 9, 2023	48.22	48.97	46.71	46.84
7734	NASDAQ	WERN	Wed, Feb 8, 2023	49.79	49.79	47.13	47.90
7733	NASDAQ	WERN	Tue, Feb 7, 2023	48.48	49.31	48.37	49.13
7732	NASDAQ	WERN	Mon, Feb 6, 2023	48.93	49.91	48.20	48.51
7731	NASDAQ	WERN	Fri, Feb 3, 2023	48.92	49.50	48.63	48.73
7730	NASDAQ	WERN	Thu, Feb 2, 2023	48.65	50.31	48.62	49.45
7729	NASDAQ	WERN	Wed, Feb 1, 2023	47.10	48.66	46.99	48.43
7728	NASDAQ	WERN	Tue, Jan 31, 2023	46.07	47.04	45.51	46.97
7727	NASDAQ	WERN	Mon, Jan 30, 2023	46.95	47.30	45.80	46.08
7726	NASDAQ	WERN	Fri, Jan 27, 2023	45.55	48.28	45.55	47.41
7725	NASDAQ	WERN	Thu, Jan 26, 2023	46.29	46.66	45.27	45.81
7724	NASDAQ	WERN	Wed, Jan 25, 2023	45.54	46.19	45.01	46.19
7723	NASDAQ	WERN	Tue, Jan 24, 2023	45.79	46.08	45.50	45.77
7722	NASDAQ	WERN	Mon, Jan 23, 2023	45.29	46.51	44.37	45.96
7721	NASDAQ	WERN	Fri, Jan 20, 2023	44.88	45.12	44.12	45.11
7720	NASDAQ	WERN	Thu, Jan 19, 2023	44.90	45.17	43.85	44.49
7719	NASDAQ	WERN	Wed, Jan 18, 2023	44.29	46.07	44.21	45.03
7718	NASDAQ	WERN	Tue, Jan 17, 2023	44.35	45.00	43.41	44.22
7717	NASDAQ	WERN	Fri, Jan 13, 2023	43.28	43.53	42.97	43.16
7716	NASDAQ	WERN	Thu, Jan 12, 2023	43.34	44.19	42.95	43.48
7715	NASDAQ	WERN	Wed, Jan 11, 2023	43.49	44.13	43.19	43.43
7714	NASDAQ	WERN	Tue, Jan 10, 2023	43.35	43.35	42.57	42.91
7713	NASDAQ	WERN	Mon, Jan 9, 2023	42.75	43.96	42.47	43.24
7712	NASDAQ	WERN	Fri, Jan 6, 2023	41.86	43.37	41.77	43.19
7711	NASDAQ	WERN	Thu, Jan 5, 2023	41.71	41.71	41.01	41.51
7710	NASDAQ	WERN	Wed, Jan 4, 2023	41.01	42.26	40.75	41.95
7709	NASDAQ	WERN	Tue, Jan 3, 2023	40.61	40.79	40.28	40.69
7708	NASDAQ	WERN	Fri, Dec 30, 2022	40.22	40.60	39.93	40.26
7707	NASDAQ	WERN	Thu, Dec 29, 2022	40.68	41.18	40.34	40.69
7706	NASDAQ	WERN	Wed, Dec 28, 2022	41.08	41.34	40.24	40.35
7705	NASDAQ	WERN	Tue, Dec 27, 2022	41.56	41.74	40.95	41.16
7704	NASDAQ	WERN	Fri, Dec 23, 2022	41.00	41.71	40.32	41.56
7703	NASDAQ	WERN	Thu, Dec 22, 2022	40.82	41.17	40.28	41.11
7702	NASDAQ	WERN	Wed, Dec 21, 2022	40.45	41.40	40.38	41.13
7701	NASDAQ	WERN	Tue, Dec 20, 2022	41.20	41.25	39.89	40.07
7700	NASDAQ	WERN	Mon, Dec 19, 2022	41.46	41.68	40.93	41.28
7699	NASDAQ	WERN	Fri, Dec 16, 2022	41.77	42.12	41.26	41.36
7698	NASDAQ	WERN	Thu, Dec 15, 2022	43.50	43.50	42.22	42.28
7697	NASDAQ	WERN	Wed, Dec 14, 2022	43.99	44.57	43.72	44.06
7696	NASDAQ	WERN	Tue, Dec 13, 2022	45.52	45.73	43.58	43.93
7695	NASDAQ	WERN	Mon, Dec 12, 2022	43.00	44.06	42.50	43.88
7694	NASDAQ	WERN	Fri, Dec 9, 2022	42.78	43.31	42.51	42.91
7693	NASDAQ	WERN	Thu, Dec 8, 2022	43.57	43.79	42.88	42.98
7692	NASDAQ	WERN	Wed, Dec 7, 2022	43.47	43.75	43.14	43.35
7691	NASDAQ	WERN	Tue, Dec 6, 2022	43.49	43.75	43.02	43.58
7690	NASDAQ	WERN	Mon, Dec 5, 2022	44.26	44.26	43.35	43.60
7689	NASDAQ	WERN	Fri, Dec 2, 2022	43.67	44.52	43.30	44.35
7688	NASDAQ	WERN	Thu, Dec 1, 2022	44.15	44.37	43.30	44.01
7687	NASDAQ	WERN	Wed, Nov 30, 2022	43.24	44.11	42.61	43.98
7686	NASDAQ	WERN	Tue, Nov 29, 2022	43.27	43.60	42.78	43.38
7685	NASDAQ	WERN	Mon, Nov 28, 2022	42.72	43.96	42.61	42.76
7684	NASDAQ	WERN	Fri, Nov 25, 2022	42.83	43.25	42.64	43.19
7683	NASDAQ	WERN	Wed, Nov 23, 2022	42.63	43.17	42.58	42.83
7682	NASDAQ	WERN	Tue, Nov 22, 2022	43.19	43.47	42.40	42.76
7681	NASDAQ	WERN	Mon, Nov 21, 2022	43.12	43.53	42.84	42.96
7680	NASDAQ	WERN	Fri, Nov 18, 2022	42.74	43.31	41.89	43.22
7679	NASDAQ	WERN	Thu, Nov 17, 2022	41.50	42.32	40.61	42.22
7678	NASDAQ	WERN	Wed, Nov 16, 2022	43.00	43.00	41.02	41.82
7677	NASDAQ	WERN	Tue, Nov 15, 2022	42.00	43.12	41.91	42.98
7676	NASDAQ	WERN	Mon, Nov 14, 2022	40.91	42.27	40.31	41.19
7675	NASDAQ	WERN	Fri, Nov 11, 2022	42.06	42.26	40.76	41.12
7674	NASDAQ	WERN	Thu, Nov 10, 2022	39.55	40.83	39.17	40.55
7673	NASDAQ	WERN	Wed, Nov 9, 2022	39.18	39.89	38.23	38.30
7672	NASDAQ	WERN	Tue, Nov 8, 2022	39.96	40.67	39.07	39.39
7671	NASDAQ	WERN	Mon, Nov 7, 2022	38.62	39.87	38.62	39.81
7670	NASDAQ	WERN	Fri, Nov 4, 2022	37.44	38.65	37.44	38.60
7669	NASDAQ	WERN	Thu, Nov 3, 2022	37.14	37.74	35.84	37.26
7668	NASDAQ	WERN	Wed, Nov 2, 2022	39.57	40.10	38.18	38.25
7667	NASDAQ	WERN	Tue, Nov 1, 2022	39.42	39.99	38.97	39.90
7666	NASDAQ	WERN	Mon, Oct 31, 2022	38.68	39.34	38.30	39.20
7665	NASDAQ	WERN	Fri, Oct 28, 2022	38.54	39.04	38.25	38.74
7664	NASDAQ	WERN	Thu, Oct 27, 2022	39.27	39.29	38.02	38.30
7663	NASDAQ	WERN	Wed, Oct 26, 2022	38.49	39.16	37.34	38.84
7662	NASDAQ	WERN	Tue, Oct 25, 2022	38.22	38.68	38.02	38.23
7661	NASDAQ	WERN	Mon, Oct 24, 2022	37.76	38.56	37.50	38.06
7660	NASDAQ	WERN	Fri, Oct 21, 2022	37.24	37.58	36.81	37.39
7659	NASDAQ	WERN	Thu, Oct 20, 2022	38.37	38.60	37.14	37.27
7658	NASDAQ	WERN	Wed, Oct 19, 2022	39.40	39.97	38.29	38.73
7657	NASDAQ	WERN	Tue, Oct 18, 2022	39.77	40.25	39.17	39.39
7656	NASDAQ	WERN	Mon, Oct 17, 2022	39.24	39.89	38.98	39.17
7655	NASDAQ	WERN	Fri, Oct 14, 2022	39.51	39.86	38.90	38.94
7654	NASDAQ	WERN	Thu, Oct 13, 2022	39.15	40.18	38.41	39.88
7653	NASDAQ	WERN	Wed, Oct 12, 2022	38.96	40.07	38.83	39.66
7652	NASDAQ	WERN	Tue, Oct 11, 2022	38.34	39.20	38.12	38.92
7651	NASDAQ	WERN	Mon, Oct 10, 2022	38.07	38.76	37.99	38.65
7650	NASDAQ	WERN	Fri, Oct 7, 2022	38.53	38.75	37.76	37.91
7649	NASDAQ	WERN	Thu, Oct 6, 2022	39.01	39.58	38.79	39.05
7648	NASDAQ	WERN	Wed, Oct 5, 2022	39.50	39.63	38.82	38.97
7647	NASDAQ	WERN	Tue, Oct 4, 2022	38.99	39.52	38.80	39.49
7646	NASDAQ	WERN	Mon, Oct 3, 2022	38.37	39.22	37.91	38.76
7645	NASDAQ	WERN	Fri, Sep 30, 2022	38.62	38.75	37.53	37.60
7644	NASDAQ	WERN	Thu, Sep 29, 2022	39.15	39.17	38.50	38.84
7643	NASDAQ	WERN	Wed, Sep 28, 2022	38.74	39.76	38.39	39.48
7642	NASDAQ	WERN	Tue, Sep 27, 2022	38.60	39.17	38.12	38.61
7641	NASDAQ	WERN	Mon, Sep 26, 2022	38.06	39.19	38.06	38.49
7640	NASDAQ	WERN	Fri, Sep 23, 2022	37.75	38.27	37.45	38.26
7639	NASDAQ	WERN	Thu, Sep 22, 2022	38.49	38.57	38.00	38.27
7638	NASDAQ	WERN	Wed, Sep 21, 2022	38.63	39.23	38.49	38.54
7637	NASDAQ	WERN	Tue, Sep 20, 2022	38.89	38.95	37.88	38.47
7636	NASDAQ	WERN	Mon, Sep 19, 2022	38.35	39.55	38.35	39.24
7635	NASDAQ	WERN	Fri, Sep 16, 2022	38.91	38.91	37.70	38.65
7634	NASDAQ	WERN	Thu, Sep 15, 2022	39.94	40.32	39.22	39.42
7633	NASDAQ	WERN	Wed, Sep 14, 2022	39.65	40.01	39.23	39.95
7632	NASDAQ	WERN	Tue, Sep 13, 2022	39.85	39.99	39.36	39.59
7631	NASDAQ	WERN	Mon, Sep 12, 2022	40.42	41.40	40.42	40.59
7630	NASDAQ	WERN	Fri, Sep 9, 2022	39.30	40.39	39.30	40.17
7629	NASDAQ	WERN	Thu, Sep 8, 2022	39.46	39.58	38.57	39.18
7628	NASDAQ	WERN	Wed, Sep 7, 2022	38.94	39.86	38.29	39.75
7627	NASDAQ	WERN	Tue, Sep 6, 2022	39.23	39.60	38.66	38.88
7626	NASDAQ	WERN	Fri, Sep 2, 2022	40.58	40.58	39.33	39.48
7625	NASDAQ	WERN	Thu, Sep 1, 2022	39.58	40.42	39.43	40.14
7624	NASDAQ	WERN	Wed, Aug 31, 2022	41.23	41.23	39.78	39.79
7623	NASDAQ	WERN	Tue, Aug 30, 2022	40.80	41.36	40.40	41.12
7622	NASDAQ	WERN	Mon, Aug 29, 2022	41.31	41.35	40.76	40.98
7621	NASDAQ	WERN	Fri, Aug 26, 2022	42.75	43.06	41.43	41.50
7620	NASDAQ	WERN	Thu, Aug 25, 2022	42.40	42.98	42.05	42.75
7619	NASDAQ	WERN	Wed, Aug 24, 2022	42.42	42.81	42.20	42.35
7618	NASDAQ	WERN	Tue, Aug 23, 2022	42.61	43.06	42.16	42.55
7617	NASDAQ	WERN	Mon, Aug 22, 2022	42.82	43.11	42.22	42.46
7616	NASDAQ	WERN	Fri, Aug 19, 2022	43.65	43.81	43.18	43.33
7615	NASDAQ	WERN	Thu, Aug 18, 2022	43.81	44.10	43.46	43.72
7614	NASDAQ	WERN	Wed, Aug 17, 2022	44.56	44.68	43.35	43.83
7613	NASDAQ	WERN	Tue, Aug 16, 2022	43.37	44.85	42.18	44.84
7612	NASDAQ	WERN	Mon, Aug 15, 2022	43.21	43.42	42.72	43.19
7611	NASDAQ	WERN	Fri, Aug 12, 2022	43.00	43.52	42.66	43.51
7610	NASDAQ	WERN	Thu, Aug 11, 2022	42.26	43.42	41.91	42.99
7609	NASDAQ	WERN	Wed, Aug 10, 2022	41.62	42.46	41.47	42.11
7608	NASDAQ	WERN	Tue, Aug 9, 2022	41.87	42.02	40.74	41.06
7607	NASDAQ	WERN	Mon, Aug 8, 2022	42.41	42.53	41.86	42.04
7606	NASDAQ	WERN	Fri, Aug 5, 2022	41.58	42.45	41.40	42.20
7605	NASDAQ	WERN	Thu, Aug 4, 2022	42.80	43.05	41.01	41.59
7604	NASDAQ	WERN	Wed, Aug 3, 2022	42.17	42.94	41.87	42.56
7603	NASDAQ	WERN	Tue, Aug 2, 2022	43.04	43.04	41.87	41.94
7602	NASDAQ	WERN	Mon, Aug 1, 2022	43.87	44.02	42.75	42.96
7601	NASDAQ	WERN	Fri, Jul 29, 2022	43.65	44.12	43.32	43.96
7600	NASDAQ	WERN	Thu, Jul 28, 2022	41.43	43.79	41.43	43.71
7599	NASDAQ	WERN	Wed, Jul 27, 2022	41.18	41.53	40.41	41.29
7598	NASDAQ	WERN	Tue, Jul 26, 2022	40.89	41.39	40.51	41.14
7597	NASDAQ	WERN	Mon, Jul 25, 2022	41.55	41.55	41.04	41.13
7596	NASDAQ	WERN	Fri, Jul 22, 2022	41.64	41.81	40.96	41.38
7595	NASDAQ	WERN	Thu, Jul 21, 2022	41.40	42.03	40.66	41.71
7594	NASDAQ	WERN	Wed, Jul 20, 2022	41.13	41.96	41.13	41.56
7593	NASDAQ	WERN	Tue, Jul 19, 2022	39.87	41.62	39.87	41.46
7592	NASDAQ	WERN	Mon, Jul 18, 2022	39.57	40.03	39.48	39.73
7591	NASDAQ	WERN	Fri, Jul 15, 2022	39.90	40.12	39.52	39.68
7590	NASDAQ	WERN	Thu, Jul 14, 2022	39.09	39.32	38.63	39.20
7589	NASDAQ	WERN	Wed, Jul 13, 2022	39.41	39.86	38.88	39.44
7588	NASDAQ	WERN	Tue, Jul 12, 2022	39.63	40.42	39.37	39.60
7587	NASDAQ	WERN	Mon, Jul 11, 2022	39.19	39.81	39.19	39.61
7586	NASDAQ	WERN	Fri, Jul 8, 2022	39.85	40.33	39.28	39.54
7585	NASDAQ	WERN	Thu, Jul 7, 2022	39.13	39.86	38.60	39.74
7584	NASDAQ	WERN	Wed, Jul 6, 2022	39.00	39.02	37.91	38.75
7583	NASDAQ	WERN	Tue, Jul 5, 2022	38.43	39.46	37.97	38.90
7582	NASDAQ	WERN	Fri, Jul 1, 2022	38.27	38.99	37.77	38.88
7581	NASDAQ	WERN	Thu, Jun 30, 2022	37.85	38.69	37.39	38.54
7580	NASDAQ	WERN	Wed, Jun 29, 2022	38.35	38.56	37.44	38.24
7579	NASDAQ	WERN	Tue, Jun 28, 2022	39.53	39.74	38.14	38.15
7578	NASDAQ	WERN	Mon, Jun 27, 2022	38.57	39.67	38.41	38.94
7577	NASDAQ	WERN	Fri, Jun 24, 2022	37.99	39.15	37.96	38.26
7576	NASDAQ	WERN	Thu, Jun 23, 2022	37.15	37.87	37.05	37.75
7575	NASDAQ	WERN	Wed, Jun 22, 2022	37.32	37.42	36.95	37.16
7574	NASDAQ	WERN	Tue, Jun 21, 2022	37.61	37.78	37.03	37.52
7573	NASDAQ	WERN	Fri, Jun 17, 2022	38.24	38.24	36.63	37.19
7572	NASDAQ	WERN	Thu, Jun 16, 2022	38.60	38.87	37.59	37.86
7571	NASDAQ	WERN	Wed, Jun 15, 2022	38.70	39.65	38.70	39.16
7570	NASDAQ	WERN	Tue, Jun 14, 2022	38.84	39.42	37.94	38.49
7569	NASDAQ	WERN	Mon, Jun 13, 2022	38.53	39.30	38.53	38.86
7568	NASDAQ	WERN	Fri, Jun 10, 2022	39.26	40.01	39.02	39.32
7567	NASDAQ	WERN	Thu, Jun 9, 2022	39.54	40.38	39.49	39.64
7566	NASDAQ	WERN	Wed, Jun 8, 2022	40.50	40.55	39.48	39.71
7565	NASDAQ	WERN	Tue, Jun 7, 2022	41.24	41.24	39.93	40.61
7564	NASDAQ	WERN	Mon, Jun 6, 2022	41.24	41.88	40.73	41.83
7563	NASDAQ	WERN	Fri, Jun 3, 2022	40.89	41.30	40.78	41.00
7562	NASDAQ	WERN	Thu, Jun 2, 2022	40.86	41.66	40.74	41.18
7561	NASDAQ	WERN	Wed, Jun 1, 2022	40.64	41.05	40.33	40.75
7560	NASDAQ	WERN	Tue, May 31, 2022	40.59	40.93	39.55	40.57
7559	NASDAQ	WERN	Fri, May 27, 2022	40.77	41.06	40.37	40.77
7558	NASDAQ	WERN	Thu, May 26, 2022	41.05	42.17	40.42	40.73
7557	NASDAQ	WERN	Wed, May 25, 2022	39.90	41.57	39.44	40.80
7556	NASDAQ	WERN	Tue, May 24, 2022	39.80	40.07	39.08	39.92
7555	NASDAQ	WERN	Mon, May 23, 2022	39.32	39.91	38.94	39.86
7554	NASDAQ	WERN	Fri, May 20, 2022	37.89	38.79	37.42	38.79
7553	NASDAQ	WERN	Thu, May 19, 2022	37.34	38.79	36.80	37.76
7552	NASDAQ	WERN	Wed, May 18, 2022	40.39	40.70	37.41	37.50
7551	NASDAQ	WERN	Tue, May 17, 2022	40.92	41.43	40.63	40.98
7550	NASDAQ	WERN	Mon, May 16, 2022	41.60	41.90	40.46	40.51
7549	NASDAQ	WERN	Fri, May 13, 2022	42.46	42.86	41.64	41.75
7548	NASDAQ	WERN	Thu, May 12, 2022	41.70	42.69	40.65	42.04
7547	NASDAQ	WERN	Wed, May 11, 2022	42.50	42.99	41.45	41.79
7546	NASDAQ	WERN	Tue, May 10, 2022	42.69	43.17	41.28	42.51
7545	NASDAQ	WERN	Mon, May 9, 2022	42.12	43.05	42.02	42.83
7544	NASDAQ	WERN	Fri, May 6, 2022	42.56	42.82	41.71	42.48
7543	NASDAQ	WERN	Thu, May 5, 2022	42.40	42.74	41.53	42.42
7542	NASDAQ	WERN	Wed, May 4, 2022	41.42	42.58	40.36	42.46
7541	NASDAQ	WERN	Tue, May 3, 2022	39.45	40.34	39.09	40.03
7540	NASDAQ	WERN	Mon, May 2, 2022	39.57	40.34	39.21	39.60
7539	NASDAQ	WERN	Fri, Apr 29, 2022	39.91	40.63	38.99	39.63
7538	NASDAQ	WERN	Thu, Apr 28, 2022	39.12	40.23	39.05	40.17
7537	NASDAQ	WERN	Wed, Apr 27, 2022	38.99	39.22	38.53	38.96
7536	NASDAQ	WERN	Tue, Apr 26, 2022	39.76	40.44	38.99	38.99
7535	NASDAQ	WERN	Mon, Apr 25, 2022	38.76	39.65	38.40	39.61
7534	NASDAQ	WERN	Fri, Apr 22, 2022	38.67	39.23	38.39	38.74
7533	NASDAQ	WERN	Thu, Apr 21, 2022	39.23	39.44	38.62	38.81
7532	NASDAQ	WERN	Wed, Apr 20, 2022	38.68	39.53	38.66	38.92
7531	NASDAQ	WERN	Tue, Apr 19, 2022	36.92	38.44	36.83	38.39
7530	NASDAQ	WERN	Mon, Apr 18, 2022	37.04	37.61	36.48	36.86
7529	NASDAQ	WERN	Thu, Apr 14, 2022	37.40	37.65	36.88	37.23
7528	NASDAQ	WERN	Wed, Apr 13, 2022	37.28	38.00	37.20	37.76
7527	NASDAQ	WERN	Tue, Apr 12, 2022	37.32	38.04	36.61	37.02
7526	NASDAQ	WERN	Mon, Apr 11, 2022	38.20	38.45	37.02	37.32
7525	NASDAQ	WERN	Fri, Apr 8, 2022	36.64	38.30	36.29	37.91
7524	NASDAQ	WERN	Thu, Apr 7, 2022	37.84	38.39	37.22	37.99
7523	NASDAQ	WERN	Wed, Apr 6, 2022	37.45	38.19	37.07	37.84
7522	NASDAQ	WERN	Tue, Apr 5, 2022	37.91	38.50	36.94	37.68
7521	NASDAQ	WERN	Mon, Apr 4, 2022	38.00	38.50	37.10	37.92
7520	NASDAQ	WERN	Fri, Apr 1, 2022	40.71	40.90	37.66	37.94
7519	NASDAQ	WERN	Thu, Mar 31, 2022	42.02	42.28	40.04	41.00
7518	NASDAQ	WERN	Wed, Mar 30, 2022	42.54	42.62	41.92	42.20
7517	NASDAQ	WERN	Tue, Mar 29, 2022	42.52	42.83	42.08	42.61
7516	NASDAQ	WERN	Mon, Mar 28, 2022	42.08	42.33	41.71	42.18
7515	NASDAQ	WERN	Fri, Mar 25, 2022	42.22	42.56	41.28	42.07
7514	NASDAQ	WERN	Thu, Mar 24, 2022	43.00	43.00	41.57	42.03
7513	NASDAQ	WERN	Wed, Mar 23, 2022	42.62	42.62	41.69	42.14
7512	NASDAQ	WERN	Tue, Mar 22, 2022	43.03	43.89	42.56	42.79
7511	NASDAQ	WERN	Mon, Mar 21, 2022	43.46	43.88	42.71	43.00
7510	NASDAQ	WERN	Fri, Mar 18, 2022	43.25	43.86	42.42	43.57
7509	NASDAQ	WERN	Thu, Mar 17, 2022	43.98	44.12	42.85	43.39
7508	NASDAQ	WERN	Wed, Mar 16, 2022	42.82	44.19	42.47	44.19
7507	NASDAQ	WERN	Tue, Mar 15, 2022	42.81	43.37	41.59	42.58
7506	NASDAQ	WERN	Mon, Mar 14, 2022	42.41	42.71	41.94	42.54
7505	NASDAQ	WERN	Fri, Mar 11, 2022	42.44	43.20	41.82	42.14
7504	NASDAQ	WERN	Thu, Mar 10, 2022	42.49	42.95	42.22	42.42
7503	NASDAQ	WERN	Wed, Mar 9, 2022	43.42	43.77	42.89	42.97
7502	NASDAQ	WERN	Tue, Mar 8, 2022	43.55	43.86	42.25	42.63
7501	NASDAQ	WERN	Mon, Mar 7, 2022	44.62	45.07	43.63	43.74
7500	NASDAQ	WERN	Fri, Mar 4, 2022	44.62	45.08	44.08	44.73
7499	NASDAQ	WERN	Thu, Mar 3, 2022	45.35	45.73	44.56	44.71
7498	NASDAQ	WERN	Wed, Mar 2, 2022	44.16	45.47	44.05	44.95
7497	NASDAQ	WERN	Tue, Mar 1, 2022	43.45	44.18	43.05	44.00
7496	NASDAQ	WERN	Mon, Feb 28, 2022	43.11	43.92	43.07	43.46
7495	NASDAQ	WERN	Fri, Feb 25, 2022	42.85	43.95	42.69	43.57
7494	NASDAQ	WERN	Thu, Feb 24, 2022	42.07	43.17	41.88	42.99
7493	NASDAQ	WERN	Wed, Feb 23, 2022	42.57	43.14	42.25	42.33
7492	NASDAQ	WERN	Tue, Feb 22, 2022	43.25	44.00	42.61	42.70
7491	NASDAQ	WERN	Fri, Feb 18, 2022	43.26	43.47	42.76	43.33
7490	NASDAQ	WERN	Thu, Feb 17, 2022	42.32	43.03	42.02	42.70
7489	NASDAQ	WERN	Wed, Feb 16, 2022	43.02	43.02	41.44	42.75
7488	NASDAQ	WERN	Tue, Feb 15, 2022	43.45	43.99	42.87	42.97
7487	NASDAQ	WERN	Mon, Feb 14, 2022	43.78	44.26	43.05	43.28
7486	NASDAQ	WERN	Fri, Feb 11, 2022	43.38	44.15	43.13	43.58
7485	NASDAQ	WERN	Thu, Feb 10, 2022	43.39	44.30	43.02	43.20
7484	NASDAQ	WERN	Wed, Feb 9, 2022	43.85	44.81	43.82	44.02
7483	NASDAQ	WERN	Tue, Feb 8, 2022	43.88	44.61	43.66	43.79
7482	NASDAQ	WERN	Mon, Feb 7, 2022	44.11	44.11	42.72	43.81
7481	NASDAQ	WERN	Fri, Feb 4, 2022	46.05	46.55	42.61	44.04
7480	NASDAQ	WERN	Thu, Feb 3, 2022	44.60	45.65	43.74	44.46
7479	NASDAQ	WERN	Wed, Feb 2, 2022	44.41	44.85	43.83	44.66
7478	NASDAQ	WERN	Tue, Feb 1, 2022	44.90	45.20	43.78	44.43
7477	NASDAQ	WERN	Mon, Jan 31, 2022	43.41	44.66	43.16	44.59
7476	NASDAQ	WERN	Fri, Jan 28, 2022	42.95	43.77	42.32	43.75
7475	NASDAQ	WERN	Thu, Jan 27, 2022	43.47	44.59	42.93	43.18
7474	NASDAQ	WERN	Wed, Jan 26, 2022	44.84	45.11	43.13	43.37
7473	NASDAQ	WERN	Tue, Jan 25, 2022	45.59	45.59	43.93	44.47
7472	NASDAQ	WERN	Mon, Jan 24, 2022	44.53	46.18	44.51	46.05
7471	NASDAQ	WERN	Fri, Jan 21, 2022	44.90	46.29	44.77	44.86
7470	NASDAQ	WERN	Thu, Jan 20, 2022	46.56	46.61	45.13	45.20
7469	NASDAQ	WERN	Wed, Jan 19, 2022	47.00	47.04	45.56	46.36
7468	NASDAQ	WERN	Tue, Jan 18, 2022	45.99	46.91	45.99	46.82
7467	NASDAQ	WERN	Fri, Jan 14, 2022	46.31	46.48	45.06	46.45
7466	NASDAQ	WERN	Thu, Jan 13, 2022	45.78	46.38	45.64	46.14
7465	NASDAQ	WERN	Wed, Jan 12, 2022	46.22	46.46	45.58	45.77
7464	NASDAQ	WERN	Tue, Jan 11, 2022	46.08	46.08	44.82	45.92
7463	NASDAQ	WERN	Mon, Jan 10, 2022	46.00	46.33	45.33	45.95
7462	NASDAQ	WERN	Fri, Jan 7, 2022	46.15	46.96	45.19	46.00
7461	NASDAQ	WERN	Thu, Jan 6, 2022	47.82	47.82	46.16	46.33
7460	NASDAQ	WERN	Wed, Jan 5, 2022	48.38	48.79	47.48	47.58
7459	NASDAQ	WERN	Tue, Jan 4, 2022	47.22	48.77	46.74	48.40
7458	NASDAQ	WERN	Mon, Jan 3, 2022	47.87	48.18	46.63	47.23
7457	NASDAQ	WERN	Fri, Dec 31, 2021	47.34	47.87	47.18	47.66
7456	NASDAQ	WERN	Thu, Dec 30, 2021	48.19	48.53	47.59	47.67
7455	NASDAQ	WERN	Wed, Dec 29, 2021	47.79	48.09	47.50	48.07
7454	NASDAQ	WERN	Tue, Dec 28, 2021	47.36	47.87	47.24	47.71
7453	NASDAQ	WERN	Mon, Dec 27, 2021	46.16	47.49	46.16	47.48
7452	NASDAQ	WERN	Thu, Dec 23, 2021	45.77	46.47	45.59	46.19
7451	NASDAQ	WERN	Wed, Dec 22, 2021	45.24	45.70	44.76	45.13
7450	NASDAQ	WERN	Tue, Dec 21, 2021	45.27	45.59	44.43	45.31
7449	NASDAQ	WERN	Mon, Dec 20, 2021	45.04	45.29	43.56	45.11
7448	NASDAQ	WERN	Fri, Dec 17, 2021	46.07	46.74	45.00	45.32
7447	NASDAQ	WERN	Thu, Dec 16, 2021	47.13	47.51	46.00	46.06
7446	NASDAQ	WERN	Wed, Dec 15, 2021	47.03	47.32	46.16	46.81
7445	NASDAQ	WERN	Tue, Dec 14, 2021	46.96	47.87	46.80	47.02
7444	NASDAQ	WERN	Mon, Dec 13, 2021	46.14	47.20	45.52	47.10
7443	NASDAQ	WERN	Fri, Dec 10, 2021	46.22	46.64	45.76	46.06
7442	NASDAQ	WERN	Thu, Dec 9, 2021	45.48	46.67	45.44	45.87
7441	NASDAQ	WERN	Wed, Dec 8, 2021	46.24	46.48	45.12	45.66
7440	NASDAQ	WERN	Tue, Dec 7, 2021	46.44	47.59	46.08	46.24
7439	NASDAQ	WERN	Mon, Dec 6, 2021	46.62	47.49	45.84	46.43
7438	NASDAQ	WERN	Fri, Dec 3, 2021	44.54	45.88	44.54	45.80
7437	NASDAQ	WERN	Thu, Dec 2, 2021	43.76	44.99	43.48	44.78
7436	NASDAQ	WERN	Wed, Dec 1, 2021	45.77	45.77	43.76	43.77
7435	NASDAQ	WERN	Tue, Nov 30, 2021	45.63	46.94	44.99	45.11
7434	NASDAQ	WERN	Mon, Nov 29, 2021	45.67	46.43	45.37	45.38
7433	NASDAQ	WERN	Fri, Nov 26, 2021	45.60	46.15	45.11	45.43
7432	NASDAQ	WERN	Wed, Nov 24, 2021	46.56	46.86	45.95	46.60
7431	NASDAQ	WERN	Tue, Nov 23, 2021	46.25	46.91	46.22	46.82
7430	NASDAQ	WERN	Mon, Nov 22, 2021	46.37	47.09	46.07	46.27
7429	NASDAQ	WERN	Fri, Nov 19, 2021	45.93	46.57	45.73	46.13
7428	NASDAQ	WERN	Thu, Nov 18, 2021	47.33	47.79	45.74	46.03
7427	NASDAQ	WERN	Wed, Nov 17, 2021	47.44	47.44	46.71	47.33
7426	NASDAQ	WERN	Tue, Nov 16, 2021	47.04	47.82	46.93	47.47
7425	NASDAQ	WERN	Mon, Nov 15, 2021	47.16	47.53	46.94	47.11
7424	NASDAQ	WERN	Fri, Nov 12, 2021	46.78	47.80	46.47	47.05
7423	NASDAQ	WERN	Thu, Nov 11, 2021	46.03	46.50	45.60	46.37
7422	NASDAQ	WERN	Wed, Nov 10, 2021	46.50	46.99	45.58	45.92
7421	NASDAQ	WERN	Tue, Nov 9, 2021	46.02	46.42	45.80	46.40
7420	NASDAQ	WERN	Mon, Nov 8, 2021	45.92	46.36	45.41	45.84
7419	NASDAQ	WERN	Fri, Nov 5, 2021	46.57	46.98	45.42	45.81
7418	NASDAQ	WERN	Thu, Nov 4, 2021	46.77	47.08	45.61	46.18
7417	NASDAQ	WERN	Wed, Nov 3, 2021	45.52	47.36	45.52	46.67
7416	NASDAQ	WERN	Tue, Nov 2, 2021	45.82	46.76	45.35	45.77
7415	NASDAQ	WERN	Mon, Nov 1, 2021	45.25	46.33	45.15	45.70
7414	NASDAQ	WERN	Fri, Oct 29, 2021	44.73	45.76	44.18	45.32
7413	NASDAQ	WERN	Thu, Oct 28, 2021	46.92	48.52	46.29	47.88
7412	NASDAQ	WERN	Wed, Oct 27, 2021	46.58	47.20	46.10	46.64
7411	NASDAQ	WERN	Tue, Oct 26, 2021	47.11	47.33	46.60	46.73
7410	NASDAQ	WERN	Mon, Oct 25, 2021	46.99	47.34	46.74	46.86
7409	NASDAQ	WERN	Fri, Oct 22, 2021	47.00	47.24	46.62	46.92
7408	NASDAQ	WERN	Thu, Oct 21, 2021	45.71	47.02	45.71	46.95
7407	NASDAQ	WERN	Wed, Oct 20, 2021	45.61	46.49	44.96	45.82
7406	NASDAQ	WERN	Tue, Oct 19, 2021	45.31	45.91	44.64	45.32
7405	NASDAQ	WERN	Mon, Oct 18, 2021	43.99	44.85	43.74	44.81
7404	NASDAQ	WERN	Fri, Oct 15, 2021	44.78	44.94	43.93	44.11
7403	NASDAQ	WERN	Thu, Oct 14, 2021	42.88	44.37	42.81	43.90
7402	NASDAQ	WERN	Wed, Oct 13, 2021	43.11	43.15	42.44	42.61
7401	NASDAQ	WERN	Tue, Oct 12, 2021	42.29	43.38	42.15	42.91
7400	NASDAQ	WERN	Mon, Oct 11, 2021	42.46	42.76	42.10	42.14
7399	NASDAQ	WERN	Fri, Oct 8, 2021	43.78	43.99	42.43	42.57
7398	NASDAQ	WERN	Thu, Oct 7, 2021	44.78	44.99	43.71	43.84
7397	NASDAQ	WERN	Wed, Oct 6, 2021	44.07	44.61	43.73	44.49
7396	NASDAQ	WERN	Tue, Oct 5, 2021	43.38	44.82	43.38	44.25
7395	NASDAQ	WERN	Mon, Oct 4, 2021	43.70	44.33	43.51	43.66
7394	NASDAQ	WERN	Fri, Oct 1, 2021	44.28	44.48	42.88	43.82
7393	NASDAQ	WERN	Thu, Sep 30, 2021	45.73	45.77	44.20	44.27
7392	NASDAQ	WERN	Wed, Sep 29, 2021	46.34	46.61	45.14	45.50
7391	NASDAQ	WERN	Tue, Sep 28, 2021	46.60	46.90	46.01	46.16
7390	NASDAQ	WERN	Mon, Sep 27, 2021	46.07	47.00	45.87	46.57
7389	NASDAQ	WERN	Fri, Sep 24, 2021	45.77	46.14	45.36	46.04
7388	NASDAQ	WERN	Thu, Sep 23, 2021	46.46	46.73	45.69	45.82
7387	NASDAQ	WERN	Wed, Sep 22, 2021	47.00	47.25	46.25	46.38
7386	NASDAQ	WERN	Tue, Sep 21, 2021	46.53	47.03	46.19	46.75
7385	NASDAQ	WERN	Mon, Sep 20, 2021	45.09	46.23	44.90	46.21
7384	NASDAQ	WERN	Fri, Sep 17, 2021	46.60	46.60	45.79	46.03
7383	NASDAQ	WERN	Thu, Sep 16, 2021	46.71	47.13	46.23	46.43
7382	NASDAQ	WERN	Wed, Sep 15, 2021	47.51	47.63	45.99	46.83
7381	NASDAQ	WERN	Tue, Sep 14, 2021	46.94	47.00	45.67	45.96
7380	NASDAQ	WERN	Mon, Sep 13, 2021	47.49	47.51	46.49	46.86
7379	NASDAQ	WERN	Fri, Sep 10, 2021	47.19	47.50	46.97	47.12
7378	NASDAQ	WERN	Thu, Sep 9, 2021	47.77	47.87	46.69	47.06
7377	NASDAQ	WERN	Wed, Sep 8, 2021	47.39	47.64	46.84	47.64
7376	NASDAQ	WERN	Tue, Sep 7, 2021	47.32	48.09	47.32	47.49
7375	NASDAQ	WERN	Fri, Sep 3, 2021	48.30	48.30	47.33	47.49
7374	NASDAQ	WERN	Thu, Sep 2, 2021	47.90	48.42	47.69	47.69
7373	NASDAQ	WERN	Wed, Sep 1, 2021	47.70	48.16	46.67	47.74
7372	NASDAQ	WERN	Tue, Aug 31, 2021	48.30	48.46	47.13	47.16
7371	NASDAQ	WERN	Mon, Aug 30, 2021	47.92	48.63	47.57	48.38
7370	NASDAQ	WERN	Fri, Aug 27, 2021	46.71	48.10	46.57	47.70
7369	NASDAQ	WERN	Thu, Aug 26, 2021	46.60	46.81	46.39	46.62
7368	NASDAQ	WERN	Wed, Aug 25, 2021	46.60	47.11	46.52	46.58
7367	NASDAQ	WERN	Tue, Aug 24, 2021	47.17	47.39	46.62	46.85
7366	NASDAQ	WERN	Mon, Aug 23, 2021	46.77	47.63	46.61	46.94
7365	NASDAQ	WERN	Fri, Aug 20, 2021	45.88	46.70	45.87	46.59
7364	NASDAQ	WERN	Thu, Aug 19, 2021	45.43	46.01	45.26	45.85
7363	NASDAQ	WERN	Wed, Aug 18, 2021	46.14	46.68	45.83	45.87
7362	NASDAQ	WERN	Tue, Aug 17, 2021	45.96	46.30	45.63	46.22
7361	NASDAQ	WERN	Mon, Aug 16, 2021	45.84	46.23	45.52	46.14
7360	NASDAQ	WERN	Fri, Aug 13, 2021	45.73	46.21	45.52	46.15
7359	NASDAQ	WERN	Thu, Aug 12, 2021	45.72	45.92	45.20	45.55
7358	NASDAQ	WERN	Wed, Aug 11, 2021	44.96	45.61	44.44	45.55
7357	NASDAQ	WERN	Tue, Aug 10, 2021	44.53	44.95	44.16	44.69
7356	NASDAQ	WERN	Mon, Aug 9, 2021	44.87	45.21	44.41	44.49
7355	NASDAQ	WERN	Fri, Aug 6, 2021	45.14	45.71	45.05	45.34
7354	NASDAQ	WERN	Thu, Aug 5, 2021	45.39	45.51	44.72	45.04
7353	NASDAQ	WERN	Wed, Aug 4, 2021	45.78	45.94	44.98	45.16
7352	NASDAQ	WERN	Tue, Aug 3, 2021	45.07	46.49	44.98	46.00
7351	NASDAQ	WERN	Mon, Aug 2, 2021	45.91	45.92	44.70	44.98
7350	NASDAQ	WERN	Fri, Jul 30, 2021	45.36	46.94	43.59	45.71
7349	NASDAQ	WERN	Thu, Jul 29, 2021	44.93	46.39	44.74	46.05
7348	NASDAQ	WERN	Wed, Jul 28, 2021	44.43	44.74	43.87	44.62
7347	NASDAQ	WERN	Tue, Jul 27, 2021	44.39	44.93	44.17	44.50
7346	NASDAQ	WERN	Mon, Jul 26, 2021	44.85	45.60	44.54	44.65
7345	NASDAQ	WERN	Fri, Jul 23, 2021	43.97	44.83	43.65	44.73
7344	NASDAQ	WERN	Thu, Jul 22, 2021	44.15	44.41	43.78	43.80
7343	NASDAQ	WERN	Wed, Jul 21, 2021	44.61	44.79	43.35	44.03
7342	NASDAQ	WERN	Tue, Jul 20, 2021	44.02	45.14	44.02	44.76
7341	NASDAQ	WERN	Mon, Jul 19, 2021	44.34	44.34	43.58	43.98
7340	NASDAQ	WERN	Fri, Jul 16, 2021	46.03	46.23	44.47	44.93
7339	NASDAQ	WERN	Thu, Jul 15, 2021	45.50	46.34	45.49	45.82
7338	NASDAQ	WERN	Wed, Jul 14, 2021	45.12	46.44	45.12	45.79
7337	NASDAQ	WERN	Tue, Jul 13, 2021	44.40	45.41	44.35	45.07
7336	NASDAQ	WERN	Mon, Jul 12, 2021	44.06	44.83	43.99	44.63
7335	NASDAQ	WERN	Fri, Jul 9, 2021	44.56	44.93	44.03	44.40
7334	NASDAQ	WERN	Thu, Jul 8, 2021	44.38	44.52	43.17	43.97
7333	NASDAQ	WERN	Wed, Jul 7, 2021	44.05	45.31	44.05	44.82
7332	NASDAQ	WERN	Tue, Jul 6, 2021	44.54	45.33	43.58	44.24
7331	NASDAQ	WERN	Fri, Jul 2, 2021	45.12	45.42	44.57	44.59
7330	NASDAQ	WERN	Thu, Jul 1, 2021	44.66	45.15	44.55	44.72
7329	NASDAQ	WERN	Wed, Jun 30, 2021	44.37	44.77	44.33	44.52
7328	NASDAQ	WERN	Tue, Jun 29, 2021	44.27	44.86	43.92	44.56
7327	NASDAQ	WERN	Mon, Jun 28, 2021	44.65	44.78	44.07	44.38
7326	NASDAQ	WERN	Fri, Jun 25, 2021	44.41	45.10	44.32	44.59
7325	NASDAQ	WERN	Thu, Jun 24, 2021	44.46	44.64	44.15	44.36
7324	NASDAQ	WERN	Wed, Jun 23, 2021	44.61	44.86	44.05	44.31
7323	NASDAQ	WERN	Tue, Jun 22, 2021	44.19	44.97	43.86	44.59
7322	NASDAQ	WERN	Mon, Jun 21, 2021	42.96	43.81	42.88	43.69
7321	NASDAQ	WERN	Fri, Jun 18, 2021	43.13	43.55	42.41	42.66
7320	NASDAQ	WERN	Thu, Jun 17, 2021	44.77	44.88	43.21	43.71
7319	NASDAQ	WERN	Wed, Jun 16, 2021	45.22	45.37	44.64	44.80
7318	NASDAQ	WERN	Tue, Jun 15, 2021	45.38	45.73	44.70	45.23
7317	NASDAQ	WERN	Mon, Jun 14, 2021	45.55	45.61	44.52	44.69
7316	NASDAQ	WERN	Fri, Jun 11, 2021	45.03	45.53	44.97	45.33
7315	NASDAQ	WERN	Thu, Jun 10, 2021	46.09	46.09	44.64	44.83
7314	NASDAQ	WERN	Wed, Jun 9, 2021	45.93	46.10	45.53	45.72
7313	NASDAQ	WERN	Tue, Jun 8, 2021	45.59	46.10	45.28	45.90
7312	NASDAQ	WERN	Mon, Jun 7, 2021	44.86	45.67	44.76	45.56
7311	NASDAQ	WERN	Fri, Jun 4, 2021	46.75	46.88	45.05	45.76
7310	NASDAQ	WERN	Thu, Jun 3, 2021	46.72	47.28	46.30	46.74
7309	NASDAQ	WERN	Wed, Jun 2, 2021	48.13	48.13	46.45	46.78
7308	NASDAQ	WERN	Tue, Jun 1, 2021	47.83	48.54	47.82	47.85
7307	NASDAQ	WERN	Fri, May 28, 2021	48.18	48.37	47.71	47.99
7306	NASDAQ	WERN	Thu, May 27, 2021	48.12	48.46	47.94	48.09
7305	NASDAQ	WERN	Wed, May 26, 2021	47.42	48.06	47.12	47.87
7304	NASDAQ	WERN	Tue, May 25, 2021	48.36	48.63	47.34	47.41
7303	NASDAQ	WERN	Mon, May 24, 2021	48.64	48.82	47.84	48.52
7302	NASDAQ	WERN	Fri, May 21, 2021	48.74	48.83	48.29	48.52
7301	NASDAQ	WERN	Thu, May 20, 2021	48.14	48.61	47.56	48.13
7300	NASDAQ	WERN	Wed, May 19, 2021	48.38	48.64	47.45	48.57
7299	NASDAQ	WERN	Tue, May 18, 2021	48.58	48.96	48.35	48.62
7298	NASDAQ	WERN	Mon, May 17, 2021	48.35	48.78	47.97	48.58
7297	NASDAQ	WERN	Fri, May 14, 2021	48.34	48.58	48.16	48.47
7296	NASDAQ	WERN	Thu, May 13, 2021	47.44	48.58	47.21	48.43
7295	NASDAQ	WERN	Wed, May 12, 2021	47.60	48.87	46.92	47.07
7294	NASDAQ	WERN	Tue, May 11, 2021	48.59	48.94	47.34	47.75
7293	NASDAQ	WERN	Mon, May 10, 2021	48.41	49.76	48.41	48.91
7292	NASDAQ	WERN	Fri, May 7, 2021	47.29	48.32	47.21	48.22
7291	NASDAQ	WERN	Thu, May 6, 2021	48.01	48.22	47.42	47.85
7290	NASDAQ	WERN	Wed, May 5, 2021	47.14	48.08	47.14	47.82
7289	NASDAQ	WERN	Tue, May 4, 2021	47.02	48.00	46.67	47.52
7288	NASDAQ	WERN	Mon, May 3, 2021	46.51	47.62	46.10	47.16
7287	NASDAQ	WERN	Fri, Apr 30, 2021	46.63	46.74	45.73	46.23
7286	NASDAQ	WERN	Thu, Apr 29, 2021	45.22	46.73	45.00	46.64
7285	NASDAQ	WERN	Wed, Apr 28, 2021	44.54	44.83	43.98	44.67
7284	NASDAQ	WERN	Tue, Apr 27, 2021	44.97	45.43	44.55	44.55
7283	NASDAQ	WERN	Mon, Apr 26, 2021	45.66	45.66	44.64	44.93
7282	NASDAQ	WERN	Fri, Apr 23, 2021	45.90	46.18	45.29	45.41
7281	NASDAQ	WERN	Thu, Apr 22, 2021	45.99	46.28	45.43	45.88
7280	NASDAQ	WERN	Wed, Apr 21, 2021	48.15	48.30	46.00	46.12
7279	NASDAQ	WERN	Tue, Apr 20, 2021	48.25	48.79	47.79	48.03
7278	NASDAQ	WERN	Mon, Apr 19, 2021	47.88	48.17	47.25	48.09
7277	NASDAQ	WERN	Fri, Apr 16, 2021	48.33	48.62	47.80	48.10
7276	NASDAQ	WERN	Thu, Apr 15, 2021	48.26	48.50	47.90	48.27
7275	NASDAQ	WERN	Wed, Apr 14, 2021	47.90	48.47	47.72	47.92
7274	NASDAQ	WERN	Tue, Apr 13, 2021	48.02	48.41	47.54	48.23
7273	NASDAQ	WERN	Mon, Apr 12, 2021	48.39	48.81	47.99	48.31
7272	NASDAQ	WERN	Fri, Apr 9, 2021	48.19	48.62	48.01	48.15
7271	NASDAQ	WERN	Thu, Apr 8, 2021	47.97	48.22	47.44	48.02
7270	NASDAQ	WERN	Wed, Apr 7, 2021	48.25	48.65	47.91	48.18
7269	NASDAQ	WERN	Tue, Apr 6, 2021	48.17	48.53	47.86	47.89
7268	NASDAQ	WERN	Mon, Apr 5, 2021	47.86	48.65	47.84	48.32
7267	NASDAQ	WERN	Thu, Apr 1, 2021	47.04	47.68	46.68	47.62
7266	NASDAQ	WERN	Wed, Mar 31, 2021	47.93	48.12	46.73	47.17
7265	NASDAQ	WERN	Tue, Mar 30, 2021	47.19	48.21	46.82	48.04
7264	NASDAQ	WERN	Mon, Mar 29, 2021	46.85	47.93	46.58	47.03
7263	NASDAQ	WERN	Fri, Mar 26, 2021	45.62	47.18	45.10	47.13
7262	NASDAQ	WERN	Thu, Mar 25, 2021	44.84	45.72	44.15	45.40
7261	NASDAQ	WERN	Wed, Mar 24, 2021	45.28	45.75	44.96	45.00
7260	NASDAQ	WERN	Tue, Mar 23, 2021	45.68	46.00	44.85	45.05
7259	NASDAQ	WERN	Mon, Mar 22, 2021	46.92	47.12	45.67	45.86
7258	NASDAQ	WERN	Fri, Mar 19, 2021	46.86	47.40	46.39	46.67
7257	NASDAQ	WERN	Thu, Mar 18, 2021	46.07	47.67	46.07	47.09
7256	NASDAQ	WERN	Wed, Mar 17, 2021	46.91	46.91	45.59	46.09
7255	NASDAQ	WERN	Tue, Mar 16, 2021	46.68	46.78	45.89	46.22
7254	NASDAQ	WERN	Mon, Mar 15, 2021	47.21	47.21	46.30	46.52
7253	NASDAQ	WERN	Fri, Mar 12, 2021	47.17	47.77	46.78	47.34
7252	NASDAQ	WERN	Thu, Mar 11, 2021	45.43	46.86	45.33	46.86
7251	NASDAQ	WERN	Wed, Mar 10, 2021	45.67	46.13	45.10	45.70
7250	NASDAQ	WERN	Tue, Mar 9, 2021	45.76	46.34	45.34	46.06
7249	NASDAQ	WERN	Mon, Mar 8, 2021	46.18	46.78	45.56	45.67
7248	NASDAQ	WERN	Fri, Mar 5, 2021	45.50	46.50	44.98	45.93
7247	NASDAQ	WERN	Thu, Mar 4, 2021	47.28	47.82	45.30	45.50
7246	NASDAQ	WERN	Wed, Mar 3, 2021	44.93	46.35	44.60	45.92
7245	NASDAQ	WERN	Tue, Mar 2, 2021	44.24	45.08	44.00	44.76
7244	NASDAQ	WERN	Mon, Mar 1, 2021	43.20	44.44	42.96	44.35
7243	NASDAQ	WERN	Fri, Feb 26, 2021	43.40	43.72	42.74	42.92
7242	NASDAQ	WERN	Thu, Feb 25, 2021	43.69	43.99	43.12	43.26
7241	NASDAQ	WERN	Wed, Feb 24, 2021	43.27	43.69	42.93	43.59
7240	NASDAQ	WERN	Tue, Feb 23, 2021	43.04	43.33	42.01	43.00
7239	NASDAQ	WERN	Mon, Feb 22, 2021	43.39	43.80	42.97	43.06
7238	NASDAQ	WERN	Fri, Feb 19, 2021	43.33	43.92	43.33	43.51
7237	NASDAQ	WERN	Thu, Feb 18, 2021	42.30	43.56	42.30	43.33
7236	NASDAQ	WERN	Wed, Feb 17, 2021	42.53	42.58	41.68	42.30
7235	NASDAQ	WERN	Tue, Feb 16, 2021	42.98	43.06	42.34	42.37
7234	NASDAQ	WERN	Fri, Feb 12, 2021	42.05	42.78	41.68	42.74
7233	NASDAQ	WERN	Thu, Feb 11, 2021	42.65	42.90	41.50	42.01
7232	NASDAQ	WERN	Wed, Feb 10, 2021	42.60	43.29	42.25	42.65
7231	NASDAQ	WERN	Tue, Feb 9, 2021	41.08	42.58	40.93	42.45
7230	NASDAQ	WERN	Mon, Feb 8, 2021	41.05	41.58	40.18	40.92
7229	NASDAQ	WERN	Fri, Feb 5, 2021	40.33	41.47	39.70	40.98
7228	NASDAQ	WERN	Thu, Feb 4, 2021	40.22	40.61	39.69	40.33
7227	NASDAQ	WERN	Wed, Feb 3, 2021	41.36	41.62	39.94	40.08
7226	NASDAQ	WERN	Tue, Feb 2, 2021	40.47	41.19	40.19	40.77
7225	NASDAQ	WERN	Mon, Feb 1, 2021	39.78	40.20	38.91	40.03
7224	NASDAQ	WERN	Fri, Jan 29, 2021	40.13	40.13	39.15	39.24
7223	NASDAQ	WERN	Thu, Jan 28, 2021	42.23	42.23	39.96	39.99
7222	NASDAQ	WERN	Wed, Jan 27, 2021	42.74	43.08	41.42	41.69
7221	NASDAQ	WERN	Tue, Jan 26, 2021	43.53	44.02	43.19	43.30
7220	NASDAQ	WERN	Mon, Jan 25, 2021	42.90	44.34	42.63	44.03
7219	NASDAQ	WERN	Fri, Jan 22, 2021	42.52	42.98	42.37	42.96
7218	NASDAQ	WERN	Thu, Jan 21, 2021	42.74	42.80	42.11	42.63
7217	NASDAQ	WERN	Wed, Jan 20, 2021	42.40	42.76	41.90	42.64
7216	NASDAQ	WERN	Tue, Jan 19, 2021	42.91	43.42	42.17	42.26
7215	NASDAQ	WERN	Fri, Jan 15, 2021	42.01	42.05	41.32	41.94
7214	NASDAQ	WERN	Thu, Jan 14, 2021	41.99	42.56	41.75	42.20
7213	NASDAQ	WERN	Wed, Jan 13, 2021	41.90	42.30	40.96	41.61
7212	NASDAQ	WERN	Tue, Jan 12, 2021	41.29	41.96	40.95	41.74
7211	NASDAQ	WERN	Mon, Jan 11, 2021	42.13	42.59	40.88	41.06
7210	NASDAQ	WERN	Fri, Jan 8, 2021	42.20	42.83	42.02	42.24
7209	NASDAQ	WERN	Thu, Jan 7, 2021	41.51	42.18	40.77	42.07
7208	NASDAQ	WERN	Wed, Jan 6, 2021	39.47	41.54	39.42	41.51
7207	NASDAQ	WERN	Tue, Jan 5, 2021	38.80	39.70	38.59	39.26
7206	NASDAQ	WERN	Mon, Jan 4, 2021	39.19	39.53	38.54	38.80
7205	NASDAQ	WERN	Thu, Dec 31, 2020	39.33	39.46	38.85	39.22
7204	NASDAQ	WERN	Wed, Dec 30, 2020	39.41	39.85	39.14	39.45
7203	NASDAQ	WERN	Tue, Dec 29, 2020	39.62	40.02	39.45	39.67
7202	NASDAQ	WERN	Mon, Dec 28, 2020	39.87	40.18	39.59	39.70
7201	NASDAQ	WERN	Thu, Dec 24, 2020	39.79	39.79	39.33	39.55
7200	NASDAQ	WERN	Wed, Dec 23, 2020	39.90	40.04	39.43	39.66
7199	NASDAQ	WERN	Tue, Dec 22, 2020	40.03	40.19	39.62	39.82
7198	NASDAQ	WERN	Mon, Dec 21, 2020	39.87	40.35	39.68	40.08
7197	NASDAQ	WERN	Fri, Dec 18, 2020	39.81	40.20	39.70	40.10
7196	NASDAQ	WERN	Thu, Dec 17, 2020	39.73	39.81	39.13	39.68
7195	NASDAQ	WERN	Wed, Dec 16, 2020	39.92	40.37	39.37	39.56
7194	NASDAQ	WERN	Tue, Dec 15, 2020	39.47	39.95	39.23	39.73
7193	NASDAQ	WERN	Mon, Dec 14, 2020	39.52	39.99	39.33	39.50
7192	NASDAQ	WERN	Fri, Dec 11, 2020	39.92	40.20	39.61	40.03
7191	NASDAQ	WERN	Thu, Dec 10, 2020	40.21	40.21	39.28	39.92
7190	NASDAQ	WERN	Wed, Dec 9, 2020	40.00	40.31	39.59	40.08
7189	NASDAQ	WERN	Tue, Dec 8, 2020	39.63	40.16	39.47	39.87
7188	NASDAQ	WERN	Mon, Dec 7, 2020	39.86	40.45	39.48	39.73
7187	NASDAQ	WERN	Fri, Dec 4, 2020	39.60	40.05	39.44	39.61
7186	NASDAQ	WERN	Thu, Dec 3, 2020	39.90	40.36	39.46	39.84
7185	NASDAQ	WERN	Wed, Dec 2, 2020	40.56	40.56	39.69	40.00
7184	NASDAQ	WERN	Tue, Dec 1, 2020	40.24	40.66	39.97	40.37
7183	NASDAQ	WERN	Mon, Nov 30, 2020	40.50	40.50	39.77	39.99
7182	NASDAQ	WERN	Fri, Nov 27, 2020	39.98	40.38	39.59	40.23
7181	NASDAQ	WERN	Wed, Nov 25, 2020	41.79	41.79	39.60	40.21
7180	NASDAQ	WERN	Tue, Nov 24, 2020	39.57	41.22	39.51	41.00
7179	NASDAQ	WERN	Mon, Nov 23, 2020	41.10	41.43	39.25	40.32
7178	NASDAQ	WERN	Fri, Nov 20, 2020	41.20	41.73	40.72	41.00
7177	NASDAQ	WERN	Thu, Nov 19, 2020	41.93	41.93	41.11	41.46
7176	NASDAQ	WERN	Wed, Nov 18, 2020	42.37	42.57	41.72	41.82
7175	NASDAQ	WERN	Tue, Nov 17, 2020	41.73	42.41	41.27	42.19
7174	NASDAQ	WERN	Mon, Nov 16, 2020	41.49	42.31	41.09	41.97
7173	NASDAQ	WERN	Fri, Nov 13, 2020	40.79	41.27	40.67	41.00
7172	NASDAQ	WERN	Thu, Nov 12, 2020	40.98	41.23	40.05	40.33
7171	NASDAQ	WERN	Wed, Nov 11, 2020	40.99	41.36	40.28	40.81
7170	NASDAQ	WERN	Tue, Nov 10, 2020	39.38	41.20	38.96	40.91
7169	NASDAQ	WERN	Mon, Nov 9, 2020	39.63	40.39	38.81	39.08
7168	NASDAQ	WERN	Fri, Nov 6, 2020	38.80	39.07	38.23	38.65
7167	NASDAQ	WERN	Thu, Nov 5, 2020	38.76	39.46	38.60	38.72
7166	NASDAQ	WERN	Wed, Nov 4, 2020	39.27	39.44	38.16	38.29
7165	NASDAQ	WERN	Tue, Nov 3, 2020	38.55	39.45	38.55	39.22
7164	NASDAQ	WERN	Mon, Nov 2, 2020	38.17	38.49	37.82	38.28
7163	NASDAQ	WERN	Fri, Oct 30, 2020	38.69	39.48	37.60	38.02
7162	NASDAQ	WERN	Thu, Oct 29, 2020	36.10	39.64	35.15	38.48
7161	NASDAQ	WERN	Wed, Oct 28, 2020	39.25	40.06	38.89	39.86
7160	NASDAQ	WERN	Tue, Oct 27, 2020	40.28	40.71	39.61	39.79
7159	NASDAQ	WERN	Mon, Oct 26, 2020	40.79	40.88	40.04	40.34
7158	NASDAQ	WERN	Fri, Oct 23, 2020	42.07	42.38	41.02	41.12
7157	NASDAQ	WERN	Thu, Oct 22, 2020	41.25	41.76	40.98	41.73
7156	NASDAQ	WERN	Wed, Oct 21, 2020	41.65	42.38	40.37	41.37
7155	NASDAQ	WERN	Tue, Oct 20, 2020	41.43	41.92	41.25	41.51
7154	NASDAQ	WERN	Mon, Oct 19, 2020	43.13	43.13	41.05	41.22
7153	NASDAQ	WERN	Fri, Oct 16, 2020	43.93	44.36	42.84	42.97
7152	NASDAQ	WERN	Thu, Oct 15, 2020	43.98	44.91	43.41	44.65
7151	NASDAQ	WERN	Wed, Oct 14, 2020	43.36	43.97	43.19	43.19
7150	NASDAQ	WERN	Tue, Oct 13, 2020	43.30	44.08	43.14	43.27
7149	NASDAQ	WERN	Mon, Oct 12, 2020	43.80	44.44	43.29	43.40
7148	NASDAQ	WERN	Fri, Oct 9, 2020	43.69	43.96	43.11	43.59
7147	NASDAQ	WERN	Thu, Oct 8, 2020	43.79	44.12	43.45	44.06
7146	NASDAQ	WERN	Wed, Oct 7, 2020	43.35	44.14	43.21	43.39
7145	NASDAQ	WERN	Tue, Oct 6, 2020	43.55	43.74	42.91	43.03
7144	NASDAQ	WERN	Mon, Oct 5, 2020	43.27	43.74	42.62	43.45
7143	NASDAQ	WERN	Fri, Oct 2, 2020	41.72	43.20	41.00	42.95
7142	NASDAQ	WERN	Thu, Oct 1, 2020	41.74	42.33	41.17	42.07
7141	NASDAQ	WERN	Wed, Sep 30, 2020	43.19	43.19	41.62	41.99
7140	NASDAQ	WERN	Tue, Sep 29, 2020	43.23	43.74	42.87	42.94
7139	NASDAQ	WERN	Mon, Sep 28, 2020	43.14	43.63	42.50	43.43
7138	NASDAQ	WERN	Fri, Sep 25, 2020	42.72	43.19	42.50	42.71
7137	NASDAQ	WERN	Thu, Sep 24, 2020	42.49	43.41	41.96	42.88
7136	NASDAQ	WERN	Wed, Sep 23, 2020	42.22	43.35	42.02	42.50
7135	NASDAQ	WERN	Tue, Sep 22, 2020	42.84	43.00	41.84	42.17
7134	NASDAQ	WERN	Mon, Sep 21, 2020	42.64	42.68	41.57	42.62
7133	NASDAQ	WERN	Fri, Sep 18, 2020	44.06	44.06	42.13	42.95
7132	NASDAQ	WERN	Thu, Sep 17, 2020	43.44	44.62	43.11	44.13
7131	NASDAQ	WERN	Wed, Sep 16, 2020	45.27	45.62	43.80	44.00
7130	NASDAQ	WERN	Tue, Sep 15, 2020	43.53	45.38	42.85	45.19
7129	NASDAQ	WERN	Mon, Sep 14, 2020	45.69	45.84	43.24	43.39
7128	NASDAQ	WERN	Fri, Sep 11, 2020	46.54	46.59	45.25	45.43
7127	NASDAQ	WERN	Thu, Sep 10, 2020	46.74	46.93	45.80	46.19
7126	NASDAQ	WERN	Wed, Sep 9, 2020	45.73	47.43	45.48	46.57
7125	NASDAQ	WERN	Tue, Sep 8, 2020	45.75	46.81	45.21	45.62
7124	NASDAQ	WERN	Fri, Sep 4, 2020	45.33	46.09	44.65	45.69
7123	NASDAQ	WERN	Thu, Sep 3, 2020	45.31	45.66	44.54	45.37
7122	NASDAQ	WERN	Wed, Sep 2, 2020	46.18	46.61	45.01	45.48
7121	NASDAQ	WERN	Tue, Sep 1, 2020	46.16	46.43	45.62	46.13
7120	NASDAQ	WERN	Mon, Aug 31, 2020	46.76	47.39	45.97	46.01
7119	NASDAQ	WERN	Fri, Aug 28, 2020	47.29	47.37	46.67	46.78
7118	NASDAQ	WERN	Thu, Aug 27, 2020	47.32	47.40	46.76	47.03
7117	NASDAQ	WERN	Wed, Aug 26, 2020	46.07	47.07	46.07	47.06
7116	NASDAQ	WERN	Tue, Aug 25, 2020	46.59	46.86	46.18	46.32
7115	NASDAQ	WERN	Mon, Aug 24, 2020	47.15	47.30	46.35	46.57
7114	NASDAQ	WERN	Fri, Aug 21, 2020	45.73	46.98	45.66	46.83
7113	NASDAQ	WERN	Thu, Aug 20, 2020	45.00	45.95	44.61	45.70
7112	NASDAQ	WERN	Wed, Aug 19, 2020	45.00	46.12	45.00	45.27
7111	NASDAQ	WERN	Tue, Aug 18, 2020	44.58	44.95	44.43	44.77
7110	NASDAQ	WERN	Mon, Aug 17, 2020	44.54	45.43	44.54	44.66
7109	NASDAQ	WERN	Fri, Aug 14, 2020	44.50	44.90	44.31	44.56
7108	NASDAQ	WERN	Thu, Aug 13, 2020	45.15	45.44	44.18	44.43
7107	NASDAQ	WERN	Wed, Aug 12, 2020	45.00	47.17	44.76	45.52
7106	NASDAQ	WERN	Tue, Aug 11, 2020	44.02	44.93	43.69	44.64
7105	NASDAQ	WERN	Mon, Aug 10, 2020	42.86	44.15	42.74	43.72
7104	NASDAQ	WERN	Fri, Aug 7, 2020	41.87	43.00	41.87	42.85
7103	NASDAQ	WERN	Thu, Aug 6, 2020	42.10	42.98	41.49	41.94
7102	NASDAQ	WERN	Wed, Aug 5, 2020	43.51	43.84	41.92	42.15
7101	NASDAQ	WERN	Tue, Aug 4, 2020	43.59	43.83	43.03	43.50
7100	NASDAQ	WERN	Mon, Aug 3, 2020	44.27	45.16	43.58	43.73
7099	NASDAQ	WERN	Fri, Jul 31, 2020	44.42	45.35	42.86	43.99
7098	NASDAQ	WERN	Thu, Jul 30, 2020	45.15	45.67	43.02	44.52
7097	NASDAQ	WERN	Wed, Jul 29, 2020	42.92	43.90	42.72	43.42
7096	NASDAQ	WERN	Tue, Jul 28, 2020	43.89	44.16	42.50	42.60
7095	NASDAQ	WERN	Mon, Jul 27, 2020	44.29	44.78	43.78	43.84
7094	NASDAQ	WERN	Fri, Jul 24, 2020	43.92	44.62	43.81	44.15
7093	NASDAQ	WERN	Thu, Jul 23, 2020	44.14	44.47	43.73	43.96
7092	NASDAQ	WERN	Wed, Jul 22, 2020	44.93	45.31	44.11	44.23
7091	NASDAQ	WERN	Tue, Jul 21, 2020	45.18	45.45	44.59	44.86
7090	NASDAQ	WERN	Mon, Jul 20, 2020	45.00	45.49	44.76	45.16
7089	NASDAQ	WERN	Fri, Jul 17, 2020	44.18	45.61	43.95	45.23
7088	NASDAQ	WERN	Thu, Jul 16, 2020	43.23	44.10	43.19	43.83
7087	NASDAQ	WERN	Wed, Jul 15, 2020	43.62	43.88	42.78	43.31
7086	NASDAQ	WERN	Tue, Jul 14, 2020	42.20	43.20	41.84	43.08
7085	NASDAQ	WERN	Mon, Jul 13, 2020	44.34	44.51	42.11	42.15
7084	NASDAQ	WERN	Fri, Jul 10, 2020	44.38	44.67	43.91	44.08
7083	NASDAQ	WERN	Thu, Jul 9, 2020	44.77	45.02	44.17	44.38
7082	NASDAQ	WERN	Wed, Jul 8, 2020	44.70	45.07	44.42	44.70
7081	NASDAQ	WERN	Tue, Jul 7, 2020	42.94	44.55	42.73	44.30
7080	NASDAQ	WERN	Mon, Jul 6, 2020	42.89	43.22	42.44	43.13
7079	NASDAQ	WERN	Thu, Jul 2, 2020	42.13	42.62	42.01	42.31
7078	NASDAQ	WERN	Wed, Jul 1, 2020	43.81	43.89	41.95	41.96
7077	NASDAQ	WERN	Tue, Jun 30, 2020	42.56	43.76	42.32	43.53
7076	NASDAQ	WERN	Mon, Jun 29, 2020	42.75	43.01	42.25	42.69
7075	NASDAQ	WERN	Fri, Jun 26, 2020	41.70	43.01	41.70	42.69
7074	NASDAQ	WERN	Thu, Jun 25, 2020	42.00	42.07	41.48	41.93
7073	NASDAQ	WERN	Wed, Jun 24, 2020	42.67	43.02	42.17	42.24
7072	NASDAQ	WERN	Tue, Jun 23, 2020	42.73	43.33	42.62	42.90
7071	NASDAQ	WERN	Mon, Jun 22, 2020	41.56	42.51	41.51	42.33
7070	NASDAQ	WERN	Fri, Jun 19, 2020	44.05	44.05	41.86	42.15
7069	NASDAQ	WERN	Thu, Jun 18, 2020	42.71	43.56	42.43	43.46
7068	NASDAQ	WERN	Wed, Jun 17, 2020	42.39	43.47	42.00	43.04
7067	NASDAQ	WERN	Tue, Jun 16, 2020	42.68	42.70	41.32	41.80
7066	NASDAQ	WERN	Mon, Jun 15, 2020	40.17	41.85	39.38	41.83
7065	NASDAQ	WERN	Fri, Jun 12, 2020	40.95	41.02	39.09	39.87
7064	NASDAQ	WERN	Thu, Jun 11, 2020	42.22	42.50	39.65	40.25
7063	NASDAQ	WERN	Wed, Jun 10, 2020	41.90	43.48	41.85	42.99
7062	NASDAQ	WERN	Tue, Jun 9, 2020	41.58	42.38	40.91	41.48
7061	NASDAQ	WERN	Mon, Jun 8, 2020	42.79	43.06	41.55	41.99
7060	NASDAQ	WERN	Fri, Jun 5, 2020	43.08	43.60	41.97	42.23
7059	NASDAQ	WERN	Thu, Jun 4, 2020	42.25	42.92	41.84	42.16
7058	NASDAQ	WERN	Wed, Jun 3, 2020	42.48	43.74	42.15	43.36
7057	NASDAQ	WERN	Tue, Jun 2, 2020	45.33	45.68	44.55	44.63
7056	NASDAQ	WERN	Mon, Jun 1, 2020	46.08	46.08	45.05	45.08
7055	NASDAQ	WERN	Fri, May 29, 2020	45.60	46.95	45.27	46.22
7054	NASDAQ	WERN	Thu, May 28, 2020	44.90	46.14	44.50	45.62
7053	NASDAQ	WERN	Wed, May 27, 2020	44.53	45.07	43.37	44.64
7052	NASDAQ	WERN	Tue, May 26, 2020	45.44	45.82	44.06	44.15
7051	NASDAQ	WERN	Fri, May 22, 2020	43.25	44.55	42.98	44.29
7050	NASDAQ	WERN	Thu, May 21, 2020	42.56	43.38	42.56	43.27
7049	NASDAQ	WERN	Wed, May 20, 2020	43.38	43.97	42.72	42.91
7048	NASDAQ	WERN	Tue, May 19, 2020	42.95	43.89	42.71	42.76
7047	NASDAQ	WERN	Mon, May 18, 2020	42.19	43.64	41.71	43.32
7046	NASDAQ	WERN	Fri, May 15, 2020	40.82	42.80	40.38	41.33
7045	NASDAQ	WERN	Thu, May 14, 2020	40.93	41.17	40.22	41.05
7044	NASDAQ	WERN	Wed, May 13, 2020	41.67	42.16	41.17	41.48
7043	NASDAQ	WERN	Tue, May 12, 2020	43.68	43.68	41.84	41.92
7042	NASDAQ	WERN	Mon, May 11, 2020	41.48	43.65	41.03	43.49
7041	NASDAQ	WERN	Fri, May 8, 2020	41.42	42.13	41.11	41.99
7040	NASDAQ	WERN	Thu, May 7, 2020	41.63	41.84	40.19	40.96
7039	NASDAQ	WERN	Wed, May 6, 2020	41.90	42.06	41.00	41.05
7038	NASDAQ	WERN	Tue, May 5, 2020	41.22	41.94	40.87	41.75
7037	NASDAQ	WERN	Mon, May 4, 2020	40.66	41.28	40.40	40.84
7036	NASDAQ	WERN	Fri, May 1, 2020	39.60	41.16	38.80	40.98
7035	NASDAQ	WERN	Thu, Apr 30, 2020	40.58	40.95	40.05	40.12
7034	NASDAQ	WERN	Wed, Apr 29, 2020	43.85	44.97	40.86	41.13
7033	NASDAQ	WERN	Tue, Apr 28, 2020	42.19	42.49	41.41	41.56
7032	NASDAQ	WERN	Mon, Apr 27, 2020	40.60	42.38	40.41	41.99
7031	NASDAQ	WERN	Fri, Apr 24, 2020	39.66	40.19	39.43	40.09
7030	NASDAQ	WERN	Thu, Apr 23, 2020	39.31	39.72	39.05	39.58
7029	NASDAQ	WERN	Wed, Apr 22, 2020	39.76	39.94	38.67	39.08
7028	NASDAQ	WERN	Tue, Apr 21, 2020	38.40	39.46	38.29	38.98
7027	NASDAQ	WERN	Mon, Apr 20, 2020	39.88	40.06	39.00	39.01
7026	NASDAQ	WERN	Fri, Apr 17, 2020	40.13	40.49	39.32	40.11
7025	NASDAQ	WERN	Thu, Apr 16, 2020	37.50	39.43	37.44	39.35
7024	NASDAQ	WERN	Wed, Apr 15, 2020	37.44	38.00	36.94	37.39
7023	NASDAQ	WERN	Tue, Apr 14, 2020	38.46	38.54	36.87	37.91
7022	NASDAQ	WERN	Mon, Apr 13, 2020	38.91	39.14	36.92	37.36
7021	NASDAQ	WERN	Thu, Apr 9, 2020	37.96	39.23	37.50	38.87
7020	NASDAQ	WERN	Wed, Apr 8, 2020	37.34	38.07	36.93	37.65
7019	NASDAQ	WERN	Tue, Apr 7, 2020	37.16	37.61	36.39	37.00
7018	NASDAQ	WERN	Mon, Apr 6, 2020	34.34	36.79	34.32	36.61
7017	NASDAQ	WERN	Fri, Apr 3, 2020	34.33	34.73	32.93	33.44
7016	NASDAQ	WERN	Thu, Apr 2, 2020	34.24	35.14	33.69	34.52
7015	NASDAQ	WERN	Wed, Apr 1, 2020	35.29	35.67	33.87	34.52
7014	NASDAQ	WERN	Tue, Mar 31, 2020	36.25	36.94	35.66	36.26
7013	NASDAQ	WERN	Mon, Mar 30, 2020	35.10	36.64	34.55	36.39
7012	NASDAQ	WERN	Fri, Mar 27, 2020	33.76	36.28	33.55	34.48
7011	NASDAQ	WERN	Thu, Mar 26, 2020	35.12	35.95	34.28	34.84
7010	NASDAQ	WERN	Wed, Mar 25, 2020	33.56	37.37	33.25	34.91
7009	NASDAQ	WERN	Tue, Mar 24, 2020	33.00	34.11	32.35	33.73
7008	NASDAQ	WERN	Mon, Mar 23, 2020	32.60	33.91	30.21	31.33
7007	NASDAQ	WERN	Fri, Mar 20, 2020	33.92	34.61	31.90	32.21
7006	NASDAQ	WERN	Thu, Mar 19, 2020	33.97	34.43	33.05	33.94
7005	NASDAQ	WERN	Wed, Mar 18, 2020	32.52	34.62	31.59	33.93
7004	NASDAQ	WERN	Tue, Mar 17, 2020	30.39	34.21	29.95	33.84
7003	NASDAQ	WERN	Mon, Mar 16, 2020	29.26	29.87	28.99	29.41
7002	NASDAQ	WERN	Fri, Mar 13, 2020	31.05	32.11	30.26	32.05
7001	NASDAQ	WERN	Thu, Mar 12, 2020	30.33	31.97	29.81	29.86
7000	NASDAQ	WERN	Wed, Mar 11, 2020	31.82	32.51	31.61	32.21
6999	NASDAQ	WERN	Tue, Mar 10, 2020	32.18	32.69	31.39	32.68
6998	NASDAQ	WERN	Mon, Mar 9, 2020	31.67	32.67	31.24	31.39
6997	NASDAQ	WERN	Fri, Mar 6, 2020	32.28	33.53	31.65	33.23
6996	NASDAQ	WERN	Thu, Mar 5, 2020	33.63	34.28	32.97	33.20
6995	NASDAQ	WERN	Wed, Mar 4, 2020	33.55	34.53	33.14	34.44
6994	NASDAQ	WERN	Tue, Mar 3, 2020	33.44	34.40	32.94	33.13
6993	NASDAQ	WERN	Mon, Mar 2, 2020	33.73	33.73	32.49	33.41
6992	NASDAQ	WERN	Fri, Feb 28, 2020	33.46	33.96	32.74	33.60
6991	NASDAQ	WERN	Thu, Feb 27, 2020	34.23	35.49	33.63	34.23
6990	NASDAQ	WERN	Wed, Feb 26, 2020	36.53	36.53	34.84	34.88
6989	NASDAQ	WERN	Tue, Feb 25, 2020	37.10	37.19	36.28	36.38
6988	NASDAQ	WERN	Mon, Feb 24, 2020	36.92	37.25	36.38	37.03
6987	NASDAQ	WERN	Fri, Feb 21, 2020	38.32	38.32	37.69	37.90
6986	NASDAQ	WERN	Thu, Feb 20, 2020	38.36	38.57	37.96	38.38
6985	NASDAQ	WERN	Wed, Feb 19, 2020	38.34	38.64	37.84	38.49
6984	NASDAQ	WERN	Tue, Feb 18, 2020	38.07	38.44	37.87	38.11
6983	NASDAQ	WERN	Fri, Feb 14, 2020	38.74	38.79	38.06	38.19
6982	NASDAQ	WERN	Thu, Feb 13, 2020	38.29	38.74	38.18	38.70
6981	NASDAQ	WERN	Wed, Feb 12, 2020	38.59	38.79	38.13	38.52
6980	NASDAQ	WERN	Tue, Feb 11, 2020	38.76	38.81	36.98	38.44
6979	NASDAQ	WERN	Mon, Feb 10, 2020	38.57	38.71	38.17	38.53
6978	NASDAQ	WERN	Fri, Feb 7, 2020	39.34	39.45	38.58	38.68
6977	NASDAQ	WERN	Thu, Feb 6, 2020	39.64	40.04	38.29	39.59
6976	NASDAQ	WERN	Wed, Feb 5, 2020	37.84	38.24	37.59	38.02
6975	NASDAQ	WERN	Tue, Feb 4, 2020	37.98	37.98	36.33	37.51
6974	NASDAQ	WERN	Mon, Feb 3, 2020	37.18	37.64	36.85	37.53
6973	NASDAQ	WERN	Fri, Jan 31, 2020	37.88	38.12	36.82	36.86
6972	NASDAQ	WERN	Thu, Jan 30, 2020	37.54	38.07	37.24	38.04
6971	NASDAQ	WERN	Wed, Jan 29, 2020	37.93	38.55	37.90	37.92
6970	NASDAQ	WERN	Tue, Jan 28, 2020	37.91	38.00	37.52	37.75
6969	NASDAQ	WERN	Mon, Jan 27, 2020	37.55	37.88	37.42	37.68
6968	NASDAQ	WERN	Fri, Jan 24, 2020	38.34	38.60	37.86	38.09
6967	NASDAQ	WERN	Thu, Jan 23, 2020	37.87	38.36	37.53	38.22
6966	NASDAQ	WERN	Wed, Jan 22, 2020	38.75	38.79	37.82	37.97
6965	NASDAQ	WERN	Tue, Jan 21, 2020	38.70	39.06	38.28	38.48
6964	NASDAQ	WERN	Fri, Jan 17, 2020	38.52	39.00	38.12	38.73
6963	NASDAQ	WERN	Thu, Jan 16, 2020	38.62	39.20	38.31	38.67
6962	NASDAQ	WERN	Wed, Jan 15, 2020	39.00	39.00	38.15	38.47
6961	NASDAQ	WERN	Tue, Jan 14, 2020	38.00	38.47	37.63	38.20
6960	NASDAQ	WERN	Mon, Jan 13, 2020	36.85	37.49	36.70	37.46
6959	NASDAQ	WERN	Fri, Jan 10, 2020	36.46	37.03	36.33	37.02
6958	NASDAQ	WERN	Thu, Jan 9, 2020	36.19	36.54	35.98	36.51
6957	NASDAQ	WERN	Wed, Jan 8, 2020	35.89	36.25	35.67	35.97
6956	NASDAQ	WERN	Tue, Jan 7, 2020	35.28	36.11	35.14	36.00
6955	NASDAQ	WERN	Mon, Jan 6, 2020	35.56	35.63	34.89	35.49
6954	NASDAQ	WERN	Fri, Jan 3, 2020	35.87	36.04	35.47	36.00
6953	NASDAQ	WERN	Thu, Jan 2, 2020	36.46	36.65	35.79	36.33
6952	NASDAQ	WERN	Tue, Dec 31, 2019	36.20	36.63	36.20	36.39
6951	NASDAQ	WERN	Mon, Dec 30, 2019	36.41	36.49	36.09	36.23
6950	NASDAQ	WERN	Fri, Dec 27, 2019	36.37	36.64	36.16	36.22
6949	NASDAQ	WERN	Thu, Dec 26, 2019	36.28	36.33	35.94	36.29
6948	NASDAQ	WERN	Tue, Dec 24, 2019	36.12	36.22	36.00	36.18
6947	NASDAQ	WERN	Mon, Dec 23, 2019	36.55	36.95	35.99	36.08
6946	NASDAQ	WERN	Fri, Dec 20, 2019	36.43	36.54	35.81	36.49
6945	NASDAQ	WERN	Thu, Dec 19, 2019	36.56	36.70	36.13	36.33
6944	NASDAQ	WERN	Wed, Dec 18, 2019	36.87	36.87	35.99	36.64
6943	NASDAQ	WERN	Tue, Dec 17, 2019	36.77	37.04	36.52	36.74
6942	NASDAQ	WERN	Mon, Dec 16, 2019	36.88	37.22	36.72	36.76
6941	NASDAQ	WERN	Fri, Dec 13, 2019	37.28	37.49	36.75	36.79
6940	NASDAQ	WERN	Thu, Dec 12, 2019	36.64	37.48	36.30	37.28
6939	NASDAQ	WERN	Wed, Dec 11, 2019	36.64	36.86	36.39	36.57
6938	NASDAQ	WERN	Tue, Dec 10, 2019	36.76	36.87	36.49	36.66
6937	NASDAQ	WERN	Mon, Dec 9, 2019	36.50	36.88	36.23	36.84
6936	NASDAQ	WERN	Fri, Dec 6, 2019	36.32	36.68	36.09	36.19
6935	NASDAQ	WERN	Thu, Dec 5, 2019	35.76	36.15	35.53	36.10
6934	NASDAQ	WERN	Wed, Dec 4, 2019	35.79	36.26	35.46	35.53
6933	NASDAQ	WERN	Tue, Dec 3, 2019	36.00	36.01	35.53	35.65
6932	NASDAQ	WERN	Mon, Dec 2, 2019	36.84	36.84	36.28	36.34
6931	NASDAQ	WERN	Fri, Nov 29, 2019	37.05	37.14	36.70	36.76
6930	NASDAQ	WERN	Wed, Nov 27, 2019	37.11	37.26	36.92	37.14
6929	NASDAQ	WERN	Tue, Nov 26, 2019	36.88	37.27	36.81	37.02
6928	NASDAQ	WERN	Mon, Nov 25, 2019	36.49	36.98	36.49	36.83
6927	NASDAQ	WERN	Fri, Nov 22, 2019	36.53	36.68	36.42	36.48
6926	NASDAQ	WERN	Thu, Nov 21, 2019	36.77	36.85	36.22	36.41
6925	NASDAQ	WERN	Wed, Nov 20, 2019	36.94	37.09	36.50	36.73
6924	NASDAQ	WERN	Tue, Nov 19, 2019	37.57	37.57	37.00	37.12
6923	NASDAQ	WERN	Mon, Nov 18, 2019	37.85	37.91	37.36	37.42
6922	NASDAQ	WERN	Fri, Nov 15, 2019	37.99	37.99	37.52	37.84
6921	NASDAQ	WERN	Thu, Nov 14, 2019	37.20	37.71	37.20	37.68
6920	NASDAQ	WERN	Wed, Nov 13, 2019	37.51	37.72	37.10	37.37
6919	NASDAQ	WERN	Tue, Nov 12, 2019	38.03	38.15	37.70	37.77
6918	NASDAQ	WERN	Mon, Nov 11, 2019	37.98	38.17	37.70	37.82
6917	NASDAQ	WERN	Fri, Nov 8, 2019	38.27	38.50	38.04	38.17
6916	NASDAQ	WERN	Thu, Nov 7, 2019	38.37	38.65	38.09	38.23
6915	NASDAQ	WERN	Wed, Nov 6, 2019	37.76	38.07	37.59	38.05
6914	NASDAQ	WERN	Tue, Nov 5, 2019	37.86	38.43	37.61	37.83
6913	NASDAQ	WERN	Mon, Nov 4, 2019	37.13	37.88	36.99	37.78
6912	NASDAQ	WERN	Fri, Nov 1, 2019	36.72	36.83	36.35	36.76
6911	NASDAQ	WERN	Thu, Oct 31, 2019	37.42	37.42	36.42	36.50
6910	NASDAQ	WERN	Wed, Oct 30, 2019	38.38	38.77	37.36	37.52
6909	NASDAQ	WERN	Tue, Oct 29, 2019	38.12	39.21	38.12	38.83
6908	NASDAQ	WERN	Mon, Oct 28, 2019	39.00	39.08	37.92	38.45
6907	NASDAQ	WERN	Fri, Oct 25, 2019	37.76	39.18	36.45	38.85
6906	NASDAQ	WERN	Thu, Oct 24, 2019	37.84	37.94	36.87	37.89
6905	NASDAQ	WERN	Wed, Oct 23, 2019	37.76	37.87	37.28	37.73
6904	NASDAQ	WERN	Tue, Oct 22, 2019	37.02	37.81	36.71	37.76
6903	NASDAQ	WERN	Mon, Oct 21, 2019	36.64	37.05	36.44	36.91
6902	NASDAQ	WERN	Fri, Oct 18, 2019	36.44	36.88	36.28	36.30
6901	NASDAQ	WERN	Thu, Oct 17, 2019	36.11	36.58	35.94	36.51
6900	NASDAQ	WERN	Wed, Oct 16, 2019	35.26	36.09	35.11	35.89
6899	NASDAQ	WERN	Tue, Oct 15, 2019	35.15	35.33	34.75	35.18
6898	NASDAQ	WERN	Mon, Oct 14, 2019	35.06	35.33	34.84	35.23
6897	NASDAQ	WERN	Fri, Oct 11, 2019	35.19	35.59	34.95	35.21
6896	NASDAQ	WERN	Thu, Oct 10, 2019	34.50	34.88	34.31	34.64
6895	NASDAQ	WERN	Wed, Oct 9, 2019	34.61	34.77	34.33	34.49
6894	NASDAQ	WERN	Tue, Oct 8, 2019	34.48	34.77	33.93	34.39
6893	NASDAQ	WERN	Mon, Oct 7, 2019	33.87	34.81	33.62	34.63
6892	NASDAQ	WERN	Fri, Oct 4, 2019	34.29	34.32	33.53	33.92
6891	NASDAQ	WERN	Thu, Oct 3, 2019	34.54	34.54	33.58	33.80
6890	NASDAQ	WERN	Wed, Oct 2, 2019	34.41	34.63	33.98	34.42
6889	NASDAQ	WERN	Tue, Oct 1, 2019	35.46	35.72	34.26	34.67
6888	NASDAQ	WERN	Mon, Sep 30, 2019	35.34	35.58	34.91	35.30
6887	NASDAQ	WERN	Fri, Sep 27, 2019	35.64	35.80	35.01	35.34
6886	NASDAQ	WERN	Thu, Sep 26, 2019	35.18	35.69	34.81	35.49
6885	NASDAQ	WERN	Wed, Sep 25, 2019	33.86	35.22	33.78	35.15
6884	NASDAQ	WERN	Tue, Sep 24, 2019	34.44	34.67	33.77	33.85
6883	NASDAQ	WERN	Mon, Sep 23, 2019	34.33	34.54	34.09	34.35
6882	NASDAQ	WERN	Fri, Sep 20, 2019	34.19	34.50	34.03	34.36
6881	NASDAQ	WERN	Thu, Sep 19, 2019	34.54	34.54	33.95	34.18
6880	NASDAQ	WERN	Wed, Sep 18, 2019	34.52	34.52	33.97	34.35
6879	NASDAQ	WERN	Tue, Sep 17, 2019	34.45	34.88	34.07	34.79
6878	NASDAQ	WERN	Mon, Sep 16, 2019	34.93	35.32	34.49	34.54
6877	NASDAQ	WERN	Fri, Sep 13, 2019	35.41	35.59	35.03	35.29
6876	NASDAQ	WERN	Thu, Sep 12, 2019	34.98	35.38	34.26	35.03
6875	NASDAQ	WERN	Wed, Sep 11, 2019	34.43	35.31	33.79	35.30
6874	NASDAQ	WERN	Tue, Sep 10, 2019	34.29	34.65	33.83	34.21
6873	NASDAQ	WERN	Mon, Sep 9, 2019	33.03	34.23	33.03	34.21
6872	NASDAQ	WERN	Fri, Sep 6, 2019	33.26	33.52	32.73	32.94
6871	NASDAQ	WERN	Thu, Sep 5, 2019	33.61	33.65	32.93	33.13
6870	NASDAQ	WERN	Wed, Sep 4, 2019	32.88	33.22	32.88	33.07
6869	NASDAQ	WERN	Tue, Sep 3, 2019	32.98	33.14	32.19	32.61
6868	NASDAQ	WERN	Fri, Aug 30, 2019	32.19	32.86	32.00	32.68
6867	NASDAQ	WERN	Thu, Aug 29, 2019	31.62	32.36	31.59	32.06
6866	NASDAQ	WERN	Wed, Aug 28, 2019	30.47	31.42	30.26	31.30
6865	NASDAQ	WERN	Tue, Aug 27, 2019	31.27	31.49	30.57	30.61
6864	NASDAQ	WERN	Mon, Aug 26, 2019	31.08	31.13	30.70	31.02
6863	NASDAQ	WERN	Fri, Aug 23, 2019	31.68	31.70	30.61	30.71
6862	NASDAQ	WERN	Thu, Aug 22, 2019	32.26	32.34	31.82	31.89
6861	NASDAQ	WERN	Wed, Aug 21, 2019	31.87	32.26	31.68	32.06
6860	NASDAQ	WERN	Tue, Aug 20, 2019	31.74	31.89	31.34	31.75
6859	NASDAQ	WERN	Mon, Aug 19, 2019	31.78	32.33	31.72	31.79
6858	NASDAQ	WERN	Fri, Aug 16, 2019	30.78	31.56	30.78	31.46
6857	NASDAQ	WERN	Thu, Aug 15, 2019	31.18	31.18	30.28	30.57
6856	NASDAQ	WERN	Wed, Aug 14, 2019	31.35	31.35	30.82	31.05
6855	NASDAQ	WERN	Tue, Aug 13, 2019	30.84	31.68	30.84	31.65
6854	NASDAQ	WERN	Mon, Aug 12, 2019	31.47	31.47	30.65	30.85
6853	NASDAQ	WERN	Fri, Aug 9, 2019	32.09	32.09	31.51	31.55
6852	NASDAQ	WERN	Thu, Aug 8, 2019	31.92	32.28	31.91	32.21
6851	NASDAQ	WERN	Wed, Aug 7, 2019	31.55	31.83	31.40	31.74
6850	NASDAQ	WERN	Tue, Aug 6, 2019	31.49	32.67	31.26	31.96
6849	NASDAQ	WERN	Mon, Aug 5, 2019	31.99	32.06	31.07	31.42
6848	NASDAQ	WERN	Fri, Aug 2, 2019	32.40	32.73	32.16	32.40
6847	NASDAQ	WERN	Thu, Aug 1, 2019	33.13	33.48	32.37	32.49
6846	NASDAQ	WERN	Wed, Jul 31, 2019	33.77	33.94	32.57	33.15
6845	NASDAQ	WERN	Tue, Jul 30, 2019	32.98	33.78	32.84	33.75
6844	NASDAQ	WERN	Mon, Jul 29, 2019	33.06	33.30	32.65	33.25
6843	NASDAQ	WERN	Fri, Jul 26, 2019	32.17	33.26	32.05	33.20
6842	NASDAQ	WERN	Thu, Jul 25, 2019	33.62	33.90	32.90	33.26
6841	NASDAQ	WERN	Wed, Jul 24, 2019	32.82	33.77	32.55	33.59
6840	NASDAQ	WERN	Tue, Jul 23, 2019	33.00	33.14	32.69	32.90
6839	NASDAQ	WERN	Mon, Jul 22, 2019	32.91	33.02	32.54	32.89
6838	NASDAQ	WERN	Fri, Jul 19, 2019	31.99	33.11	31.99	32.75
6837	NASDAQ	WERN	Thu, Jul 18, 2019	31.95	31.98	31.47	31.94
6836	NASDAQ	WERN	Wed, Jul 17, 2019	31.75	31.95	30.76	31.75
6835	NASDAQ	WERN	Tue, Jul 16, 2019	31.29	32.78	30.87	31.99
6834	NASDAQ	WERN	Mon, Jul 15, 2019	31.01	31.28	30.55	30.88
6833	NASDAQ	WERN	Fri, Jul 12, 2019	29.53	31.09	29.53	30.90
6832	NASDAQ	WERN	Thu, Jul 11, 2019	29.21	29.92	28.71	29.74
6831	NASDAQ	WERN	Wed, Jul 10, 2019	30.64	30.77	29.74	29.85
6830	NASDAQ	WERN	Tue, Jul 9, 2019	30.70	30.78	30.39	30.60
6829	NASDAQ	WERN	Mon, Jul 8, 2019	30.82	31.10	30.81	31.03
6828	NASDAQ	WERN	Fri, Jul 5, 2019	30.88	31.13	30.59	30.99
6827	NASDAQ	WERN	Wed, Jul 3, 2019	30.78	31.11	30.77	30.90
6826	NASDAQ	WERN	Tue, Jul 2, 2019	31.08	31.38	30.47	30.61
6825	NASDAQ	WERN	Mon, Jul 1, 2019	31.25	31.54	30.84	31.15
6824	NASDAQ	WERN	Fri, Jun 28, 2019	30.72	31.22	30.72	31.08
6823	NASDAQ	WERN	Thu, Jun 27, 2019	30.06	30.88	30.02	30.85
6822	NASDAQ	WERN	Wed, Jun 26, 2019	29.55	29.98	29.34	29.93
6821	NASDAQ	WERN	Tue, Jun 25, 2019	29.48	29.81	29.22	29.49
6820	NASDAQ	WERN	Mon, Jun 24, 2019	30.20	30.32	29.33	29.41
6819	NASDAQ	WERN	Fri, Jun 21, 2019	30.41	30.67	30.11	30.16
6818	NASDAQ	WERN	Thu, Jun 20, 2019	30.49	30.55	30.19	30.44
6817	NASDAQ	WERN	Wed, Jun 19, 2019	30.10	30.35	30.06	30.18
6816	NASDAQ	WERN	Tue, Jun 18, 2019	30.16	30.57	29.91	30.26
6815	NASDAQ	WERN	Mon, Jun 17, 2019	30.54	30.68	29.99	30.09
6814	NASDAQ	WERN	Fri, Jun 14, 2019	30.41	30.70	30.26	30.54
6813	NASDAQ	WERN	Thu, Jun 13, 2019	30.08	30.46	29.96	30.45
6812	NASDAQ	WERN	Wed, Jun 12, 2019	29.42	30.00	29.31	29.96
6811	NASDAQ	WERN	Tue, Jun 11, 2019	29.83	29.89	29.43	29.48
6810	NASDAQ	WERN	Mon, Jun 10, 2019	29.17	29.92	29.17	29.55
6809	NASDAQ	WERN	Fri, Jun 7, 2019	29.37	29.50	29.05	29.07
6808	NASDAQ	WERN	Thu, Jun 6, 2019	29.15	29.32	28.54	29.24
6807	NASDAQ	WERN	Wed, Jun 5, 2019	29.34	29.61	29.01	29.42
6806	NASDAQ	WERN	Tue, Jun 4, 2019	28.96	29.74	28.74	29.30
6805	NASDAQ	WERN	Mon, Jun 3, 2019	27.92	28.71	27.92	28.40
6804	NASDAQ	WERN	Fri, May 31, 2019	27.65	27.95	27.27	27.88
6803	NASDAQ	WERN	Thu, May 30, 2019	28.21	28.39	27.79	28.25
6802	NASDAQ	WERN	Wed, May 29, 2019	28.87	28.99	28.15	28.25
6801	NASDAQ	WERN	Tue, May 28, 2019	29.52	29.59	28.80	29.11
6800	NASDAQ	WERN	Fri, May 24, 2019	29.24	29.78	29.04	29.37
6799	NASDAQ	WERN	Thu, May 23, 2019	29.97	30.44	29.52	29.56
6798	NASDAQ	WERN	Wed, May 22, 2019	34.09	34.18	33.37	34.07
6797	NASDAQ	WERN	Tue, May 21, 2019	34.58	34.80	33.99	34.12
6796	NASDAQ	WERN	Mon, May 20, 2019	33.63	34.77	33.57	34.26
6795	NASDAQ	WERN	Fri, May 17, 2019	33.23	34.00	33.09	33.74
6794	NASDAQ	WERN	Thu, May 16, 2019	32.79	33.55	32.70	33.39
6793	NASDAQ	WERN	Wed, May 15, 2019	33.26	33.36	32.17	32.82
6792	NASDAQ	WERN	Tue, May 14, 2019	31.45	31.97	31.37	31.76
6791	NASDAQ	WERN	Mon, May 13, 2019	31.71	31.81	31.19	31.41
6790	NASDAQ	WERN	Fri, May 10, 2019	32.45	32.57	32.10	32.39
6789	NASDAQ	WERN	Thu, May 9, 2019	32.18	32.72	31.97	32.55
6788	NASDAQ	WERN	Wed, May 8, 2019	33.09	33.26	32.30	32.39
6787	NASDAQ	WERN	Tue, May 7, 2019	33.29	33.60	32.72	33.09
6786	NASDAQ	WERN	Mon, May 6, 2019	32.97	33.75	32.97	33.65
6785	NASDAQ	WERN	Fri, May 3, 2019	33.15	33.57	32.85	33.48
6784	NASDAQ	WERN	Thu, May 2, 2019	32.19	32.96	32.02	32.92
6783	NASDAQ	WERN	Wed, May 1, 2019	33.41	33.53	32.20	32.28
6782	NASDAQ	WERN	Tue, Apr 30, 2019	34.65	34.79	33.49	33.50
6781	NASDAQ	WERN	Mon, Apr 29, 2019	35.75	35.85	34.50	34.55
6780	NASDAQ	WERN	Fri, Apr 26, 2019	36.34	36.53	34.87	35.75
6779	NASDAQ	WERN	Thu, Apr 25, 2019	36.13	36.20	34.72	34.81
6778	NASDAQ	WERN	Wed, Apr 24, 2019	35.50	36.20	35.29	36.13
6777	NASDAQ	WERN	Tue, Apr 23, 2019	35.36	35.50	35.11	35.45
6776	NASDAQ	WERN	Mon, Apr 22, 2019	35.35	35.50	35.02	35.35
6775	NASDAQ	WERN	Thu, Apr 18, 2019	34.83	35.45	34.51	35.33
6774	NASDAQ	WERN	Wed, Apr 17, 2019	34.95	35.38	34.75	34.79
6773	NASDAQ	WERN	Tue, Apr 16, 2019	33.90	34.78	33.70	34.74
6772	NASDAQ	WERN	Mon, Apr 15, 2019	35.10	35.24	34.26	34.39
6771	NASDAQ	WERN	Fri, Apr 12, 2019	35.38	35.77	34.98	35.01
6770	NASDAQ	WERN	Thu, Apr 11, 2019	34.86	35.47	34.77	35.22
6769	NASDAQ	WERN	Wed, Apr 10, 2019	34.92	35.03	34.53	34.74
6768	NASDAQ	WERN	Tue, Apr 9, 2019	35.02	35.17	34.81	34.98
6767	NASDAQ	WERN	Mon, Apr 8, 2019	35.09	35.43	35.03	35.24
6766	NASDAQ	WERN	Fri, Apr 5, 2019	35.11	35.76	35.11	35.22
6765	NASDAQ	WERN	Thu, Apr 4, 2019	34.42	35.24	34.42	35.01
6764	NASDAQ	WERN	Wed, Apr 3, 2019	34.56	35.02	34.28	34.48
6763	NASDAQ	WERN	Tue, Apr 2, 2019	34.85	34.93	34.32	34.50
6762	NASDAQ	WERN	Mon, Apr 1, 2019	34.30	34.86	34.30	34.78
6761	NASDAQ	WERN	Fri, Mar 29, 2019	34.57	34.72	33.96	34.15
6760	NASDAQ	WERN	Thu, Mar 28, 2019	33.75	34.53	33.75	34.42
6759	NASDAQ	WERN	Wed, Mar 27, 2019	33.71	34.09	33.58	33.62
6758	NASDAQ	WERN	Tue, Mar 26, 2019	32.95	33.74	32.91	33.70
6757	NASDAQ	WERN	Mon, Mar 25, 2019	32.74	33.31	32.66	32.83
6756	NASDAQ	WERN	Fri, Mar 22, 2019	33.22	33.49	32.85	32.86
6755	NASDAQ	WERN	Thu, Mar 21, 2019	32.76	33.40	32.60	33.33
6754	NASDAQ	WERN	Wed, Mar 20, 2019	33.26	33.29	32.51	32.94
6753	NASDAQ	WERN	Tue, Mar 19, 2019	34.68	34.70	33.12	33.33
6752	NASDAQ	WERN	Mon, Mar 18, 2019	34.51	34.96	34.43	34.82
6751	NASDAQ	WERN	Fri, Mar 15, 2019	34.73	35.11	34.36	34.42
6750	NASDAQ	WERN	Thu, Mar 14, 2019	35.10	35.11	34.53	34.73
6749	NASDAQ	WERN	Wed, Mar 13, 2019	34.98	35.46	34.90	35.13
6748	NASDAQ	WERN	Tue, Mar 12, 2019	35.20	35.31	34.40	34.83
6747	NASDAQ	WERN	Mon, Mar 11, 2019	33.96	35.34	33.92	35.12
6746	NASDAQ	WERN	Fri, Mar 8, 2019	33.47	34.01	33.24	33.96
6745	NASDAQ	WERN	Thu, Mar 7, 2019	33.49	33.91	33.29	33.65
6744	NASDAQ	WERN	Wed, Mar 6, 2019	33.41	33.79	33.25	33.53
6743	NASDAQ	WERN	Tue, Mar 5, 2019	33.74	33.91	33.33	33.39
6742	NASDAQ	WERN	Mon, Mar 4, 2019	34.58	34.93	33.76	33.78
6741	NASDAQ	WERN	Fri, Mar 1, 2019	34.82	34.91	34.48	34.53
6740	NASDAQ	WERN	Thu, Feb 28, 2019	34.51	34.63	34.08	34.53
6739	NASDAQ	WERN	Wed, Feb 27, 2019	34.85	35.04	34.46	34.51
6738	NASDAQ	WERN	Tue, Feb 26, 2019	34.74	35.16	34.47	34.88
6737	NASDAQ	WERN	Mon, Feb 25, 2019	35.25	35.45	34.81	34.84
6736	NASDAQ	WERN	Fri, Feb 22, 2019	34.92	35.03	34.55	35.00
6735	NASDAQ	WERN	Thu, Feb 21, 2019	35.07	35.39	34.68	34.88
6734	NASDAQ	WERN	Wed, Feb 20, 2019	34.88	35.37	34.84	35.07
6733	NASDAQ	WERN	Tue, Feb 19, 2019	34.45	35.28	34.27	34.87
6732	NASDAQ	WERN	Fri, Feb 15, 2019	35.12	35.29	34.15	34.46
6731	NASDAQ	WERN	Thu, Feb 14, 2019	34.91	35.28	34.46	35.06
6730	NASDAQ	WERN	Wed, Feb 13, 2019	34.33	35.02	34.33	34.97
6729	NASDAQ	WERN	Tue, Feb 12, 2019	34.12	34.76	33.91	34.41
6728	NASDAQ	WERN	Mon, Feb 11, 2019	34.05	34.49	33.64	33.91
6727	NASDAQ	WERN	Fri, Feb 8, 2019	34.51	34.72	33.50	34.17
6726	NASDAQ	WERN	Thu, Feb 7, 2019	35.25	35.45	33.25	34.54
6725	NASDAQ	WERN	Wed, Feb 6, 2019	33.82	34.05	33.08	33.20
6724	NASDAQ	WERN	Tue, Feb 5, 2019	33.61	34.08	33.42	33.79
6723	NASDAQ	WERN	Mon, Feb 4, 2019	33.04	33.74	32.71	33.71
6722	NASDAQ	WERN	Fri, Feb 1, 2019	33.00	33.36	32.43	33.01
6721	NASDAQ	WERN	Thu, Jan 31, 2019	33.73	33.73	32.52	32.92
6720	NASDAQ	WERN	Wed, Jan 30, 2019	33.35	33.76	32.66	33.65
6719	NASDAQ	WERN	Tue, Jan 29, 2019	32.90	33.49	32.80	33.35
6718	NASDAQ	WERN	Mon, Jan 28, 2019	32.25	32.93	32.00	32.91
6717	NASDAQ	WERN	Fri, Jan 25, 2019	32.19	32.77	31.94	32.46
6716	NASDAQ	WERN	Thu, Jan 24, 2019	32.62	32.62	31.99	32.01
6715	NASDAQ	WERN	Wed, Jan 23, 2019	32.87	33.09	32.06	32.51
6714	NASDAQ	WERN	Tue, Jan 22, 2019	33.08	33.17	32.57	32.79
6713	NASDAQ	WERN	Fri, Jan 18, 2019	32.28	33.13	32.22	33.10
6712	NASDAQ	WERN	Thu, Jan 17, 2019	31.47	32.05	31.23	31.92
6711	NASDAQ	WERN	Wed, Jan 16, 2019	31.05	31.58	30.89	31.12
6710	NASDAQ	WERN	Tue, Jan 15, 2019	31.29	31.29	30.59	30.96
6709	NASDAQ	WERN	Mon, Jan 14, 2019	31.03	31.49	30.86	31.21
6708	NASDAQ	WERN	Fri, Jan 11, 2019	31.23	31.62	30.11	31.30
6707	NASDAQ	WERN	Thu, Jan 10, 2019	31.51	31.65	31.14	31.30
6706	NASDAQ	WERN	Wed, Jan 9, 2019	31.00	31.83	30.95	31.65
6705	NASDAQ	WERN	Tue, Jan 8, 2019	30.48	30.96	30.41	30.92
6704	NASDAQ	WERN	Mon, Jan 7, 2019	30.05	30.78	29.74	30.24
6703	NASDAQ	WERN	Fri, Jan 4, 2019	29.50	30.21	29.50	30.17
6702	NASDAQ	WERN	Thu, Jan 3, 2019	30.03	30.03	29.02	29.17
6701	NASDAQ	WERN	Wed, Jan 2, 2019	29.16	30.27	29.16	30.17
6700	NASDAQ	WERN	Mon, Dec 31, 2018	30.17	30.18	29.23	29.54
6699	NASDAQ	WERN	Fri, Dec 28, 2018	30.16	30.53	29.73	30.05
6698	NASDAQ	WERN	Thu, Dec 27, 2018	29.47	30.15	29.25	30.05
6697	NASDAQ	WERN	Wed, Dec 26, 2018	29.18	30.14	28.96	30.07
6696	NASDAQ	WERN	Mon, Dec 24, 2018	29.33	29.54	28.67	29.11
6695	NASDAQ	WERN	Fri, Dec 21, 2018	30.21	30.72	29.33	29.40
6694	NASDAQ	WERN	Thu, Dec 20, 2018	30.02	30.68	29.91	30.08
6693	NASDAQ	WERN	Wed, Dec 19, 2018	30.50	30.89	30.02	30.23
6692	NASDAQ	WERN	Tue, Dec 18, 2018	30.91	31.38	30.56	30.65
6691	NASDAQ	WERN	Mon, Dec 17, 2018	30.02	31.20	29.85	30.84
6690	NASDAQ	WERN	Fri, Dec 14, 2018	30.77	31.06	29.89	30.04
6689	NASDAQ	WERN	Thu, Dec 13, 2018	32.23	32.23	30.98	31.01
6688	NASDAQ	WERN	Wed, Dec 12, 2018	32.44	32.49	31.90	31.92
6687	NASDAQ	WERN	Tue, Dec 11, 2018	32.23	32.62	31.73	31.97
6686	NASDAQ	WERN	Mon, Dec 10, 2018	31.20	31.95	31.00	31.74
6685	NASDAQ	WERN	Fri, Dec 7, 2018	32.14	32.48	30.91	31.05
6684	NASDAQ	WERN	Thu, Dec 6, 2018	31.27	32.44	31.14	32.42
6683	NASDAQ	WERN	Tue, Dec 4, 2018	32.50	32.66	31.14	31.83
6682	NASDAQ	WERN	Mon, Dec 3, 2018	34.32	34.65	33.21	33.30
6681	NASDAQ	WERN	Fri, Nov 30, 2018	33.19	34.24	33.19	33.86
6680	NASDAQ	WERN	Thu, Nov 29, 2018	33.84	34.13	33.29	33.34
6679	NASDAQ	WERN	Wed, Nov 28, 2018	33.16	34.04	32.98	34.03
6678	NASDAQ	WERN	Tue, Nov 27, 2018	33.59	33.73	32.93	33.12
6677	NASDAQ	WERN	Mon, Nov 26, 2018	33.81	34.09	33.60	33.85
6676	NASDAQ	WERN	Fri, Nov 23, 2018	33.35	33.71	33.35	33.44
6675	NASDAQ	WERN	Wed, Nov 21, 2018	33.23	33.93	32.88	33.70
6674	NASDAQ	WERN	Tue, Nov 20, 2018	33.71	33.77	32.95	33.13
6673	NASDAQ	WERN	Mon, Nov 19, 2018	33.40	34.24	33.05	34.15
6672	NASDAQ	WERN	Fri, Nov 16, 2018	33.25	33.64	32.86	33.44
6671	NASDAQ	WERN	Thu, Nov 15, 2018	32.76	33.62	32.52	33.53
6670	NASDAQ	WERN	Wed, Nov 14, 2018	32.97	33.29	32.62	33.02
6669	NASDAQ	WERN	Tue, Nov 13, 2018	32.97	33.28	32.44	32.69
6668	NASDAQ	WERN	Mon, Nov 12, 2018	33.18	33.64	32.87	32.93
6667	NASDAQ	WERN	Fri, Nov 9, 2018	33.32	33.58	33.04	33.23
6666	NASDAQ	WERN	Thu, Nov 8, 2018	33.40	33.69	32.88	33.36
6665	NASDAQ	WERN	Wed, Nov 7, 2018	33.38	33.87	32.58	33.41
6664	NASDAQ	WERN	Tue, Nov 6, 2018	32.91	33.52	32.90	33.18
6663	NASDAQ	WERN	Mon, Nov 5, 2018	32.73	33.17	31.86	33.05
6662	NASDAQ	WERN	Fri, Nov 2, 2018	32.81	33.21	32.37	32.71
6661	NASDAQ	WERN	Thu, Nov 1, 2018	32.26	32.82	31.72	32.68
6660	NASDAQ	WERN	Wed, Oct 31, 2018	33.21	33.80	32.10	32.19
6659	NASDAQ	WERN	Tue, Oct 30, 2018	31.78	32.87	31.42	32.78
6658	NASDAQ	WERN	Mon, Oct 29, 2018	32.15	32.40	31.08	31.42
6657	NASDAQ	WERN	Fri, Oct 26, 2018	32.52	32.56	31.29	31.65
6656	NASDAQ	WERN	Thu, Oct 25, 2018	32.64	33.51	32.12	32.94
6655	NASDAQ	WERN	Wed, Oct 24, 2018	34.09	34.40	32.43	32.48
6654	NASDAQ	WERN	Tue, Oct 23, 2018	33.34	34.13	32.46	33.90
6653	NASDAQ	WERN	Mon, Oct 22, 2018	33.39	34.38	32.92	33.94
6652	NASDAQ	WERN	Fri, Oct 19, 2018	34.00	34.00	31.66	33.47
6651	NASDAQ	WERN	Thu, Oct 18, 2018	33.26	33.26	32.27	32.38
6650	NASDAQ	WERN	Wed, Oct 17, 2018	33.84	34.21	32.44	33.35
6649	NASDAQ	WERN	Tue, Oct 16, 2018	33.15	33.81	32.89	33.62
6648	NASDAQ	WERN	Mon, Oct 15, 2018	32.23	32.92	31.83	32.74
6647	NASDAQ	WERN	Fri, Oct 12, 2018	32.97	32.97	32.04	32.22
6646	NASDAQ	WERN	Thu, Oct 11, 2018	33.08	33.56	32.32	32.45
6645	NASDAQ	WERN	Wed, Oct 10, 2018	33.97	34.19	32.98	33.05
6644	NASDAQ	WERN	Tue, Oct 9, 2018	34.24	34.95	33.99	34.06
6643	NASDAQ	WERN	Mon, Oct 8, 2018	34.10	34.34	33.66	34.23
6642	NASDAQ	WERN	Fri, Oct 5, 2018	33.78	34.65	33.40	34.15
6641	NASDAQ	WERN	Thu, Oct 4, 2018	35.58	35.59	34.85	35.08
6640	NASDAQ	WERN	Wed, Oct 3, 2018	35.15	35.76	35.01	35.57
6639	NASDAQ	WERN	Tue, Oct 2, 2018	35.95	35.95	34.98	35.03
6638	NASDAQ	WERN	Mon, Oct 1, 2018	35.65	35.88	35.34	35.71
6637	NASDAQ	WERN	Fri, Sep 28, 2018	35.15	35.50	34.90	35.35
6636	NASDAQ	WERN	Thu, Sep 27, 2018	35.65	36.00	35.25	35.40
6635	NASDAQ	WERN	Wed, Sep 26, 2018	35.10	35.85	34.95	35.35
6634	NASDAQ	WERN	Tue, Sep 25, 2018	35.45	35.50	34.90	35.15
6633	NASDAQ	WERN	Mon, Sep 24, 2018	35.45	35.75	34.90	35.25
6632	NASDAQ	WERN	Fri, Sep 21, 2018	36.55	36.75	35.50	35.60
6631	NASDAQ	WERN	Thu, Sep 20, 2018	37.00	37.15	36.50	36.60
6630	NASDAQ	WERN	Wed, Sep 19, 2018	36.95	37.15	36.25	36.80
6629	NASDAQ	WERN	Tue, Sep 18, 2018	36.60	37.15	36.20	36.85
6628	NASDAQ	WERN	Mon, Sep 17, 2018	40.80	40.80	36.05	36.60
6627	NASDAQ	WERN	Fri, Sep 14, 2018	37.45	38.30	37.35	37.70
6626	NASDAQ	WERN	Thu, Sep 13, 2018	38.60	39.30	37.28	37.55
6625	NASDAQ	WERN	Wed, Sep 12, 2018	39.05	39.05	37.95	38.60
6624	NASDAQ	WERN	Tue, Sep 11, 2018	40.40	40.65	38.65	38.80
6623	NASDAQ	WERN	Mon, Sep 10, 2018	37.50	40.73	37.25	40.65
6622	NASDAQ	WERN	Fri, Sep 7, 2018	37.25	37.85	36.85	37.25
6621	NASDAQ	WERN	Thu, Sep 6, 2018	37.30	37.50	36.93	37.35
6620	NASDAQ	WERN	Wed, Sep 5, 2018	36.45	37.35	36.25	37.30
6619	NASDAQ	WERN	Tue, Sep 4, 2018	37.00	37.00	36.28	36.55
6618	NASDAQ	WERN	Fri, Aug 31, 2018	36.80	37.15	36.72	37.05
6617	NASDAQ	WERN	Thu, Aug 30, 2018	37.05	37.40	36.90	36.95
6616	NASDAQ	WERN	Wed, Aug 29, 2018	36.90	37.10	36.38	37.00
6615	NASDAQ	WERN	Tue, Aug 28, 2018	37.35	37.45	36.50	36.70
6614	NASDAQ	WERN	Mon, Aug 27, 2018	36.90	37.40	36.90	37.15
6613	NASDAQ	WERN	Fri, Aug 24, 2018	37.25	37.40	36.70	36.80
6612	NASDAQ	WERN	Thu, Aug 23, 2018	37.15	37.35	36.70	37.05
6611	NASDAQ	WERN	Wed, Aug 22, 2018	36.90	37.30	36.85	37.15
6610	NASDAQ	WERN	Tue, Aug 21, 2018	36.75	37.70	36.45	36.95
6609	NASDAQ	WERN	Mon, Aug 20, 2018	36.75	36.94	36.23	36.85
6608	NASDAQ	WERN	Fri, Aug 17, 2018	36.75	36.85	36.08	36.65
6607	NASDAQ	WERN	Thu, Aug 16, 2018	37.00	37.43	36.73	36.80
6606	NASDAQ	WERN	Wed, Aug 15, 2018	36.75	37.20	36.00	36.75
6605	NASDAQ	WERN	Tue, Aug 14, 2018	37.25	37.50	36.90	36.95
6604	NASDAQ	WERN	Mon, Aug 13, 2018	37.00	37.30	36.65	37.10
6603	NASDAQ	WERN	Fri, Aug 10, 2018	36.90	37.45	36.55	37.10
6602	NASDAQ	WERN	Thu, Aug 9, 2018	36.80	37.23	36.40	37.05
6601	NASDAQ	WERN	Wed, Aug 8, 2018	36.55	36.90	36.18	36.75
6600	NASDAQ	WERN	Tue, Aug 7, 2018	36.35	36.73	36.11	36.60
6599	NASDAQ	WERN	Mon, Aug 6, 2018	36.10	36.30	35.60	36.20
6598	NASDAQ	WERN	Fri, Aug 3, 2018	37.75	37.80	36.15	36.25
6597	NASDAQ	WERN	Thu, Aug 2, 2018	37.25	38.05	36.98	37.80
6596	NASDAQ	WERN	Wed, Aug 1, 2018	37.30	37.60	36.35	37.45
6595	NASDAQ	WERN	Tue, Jul 31, 2018	36.40	37.45	36.28	37.25
6594	NASDAQ	WERN	Mon, Jul 30, 2018	36.45	37.10	36.20	36.35
6593	NASDAQ	WERN	Fri, Jul 27, 2018	35.90	36.70	35.81	36.35
6592	NASDAQ	WERN	Thu, Jul 26, 2018	36.55	36.85	35.08	36.05
6591	NASDAQ	WERN	Wed, Jul 25, 2018	36.30	36.70	35.10	36.60
6590	NASDAQ	WERN	Tue, Jul 24, 2018	42.45	42.80	35.25	36.15
6589	NASDAQ	WERN	Mon, Jul 23, 2018	39.45	40.30	39.00	40.15
6588	NASDAQ	WERN	Fri, Jul 20, 2018	37.90	39.60	37.80	39.35
6587	NASDAQ	WERN	Thu, Jul 19, 2018	37.25	38.20	37.00	38.10
6586	NASDAQ	WERN	Wed, Jul 18, 2018	36.85	37.60	36.45	37.30
6585	NASDAQ	WERN	Tue, Jul 17, 2018	35.95	36.80	35.90	36.60
6584	NASDAQ	WERN	Mon, Jul 16, 2018	37.35	37.80	35.35	35.85
6583	NASDAQ	WERN	Fri, Jul 13, 2018	37.70	38.33	37.03	37.15
6582	NASDAQ	WERN	Thu, Jul 12, 2018	37.65	37.90	37.45	37.65
6581	NASDAQ	WERN	Wed, Jul 11, 2018	36.85	38.10	36.50	37.55
6580	NASDAQ	WERN	Tue, Jul 10, 2018	38.55	38.90	37.14	38.15
6579	NASDAQ	WERN	Mon, Jul 9, 2018	37.65	38.70	37.60	38.40
6578	NASDAQ	WERN	Fri, Jul 6, 2018	37.55	38.40	37.35	37.90
6577	NASDAQ	WERN	Thu, Jul 5, 2018	37.75	38.00	36.85	37.60
6576	NASDAQ	WERN	Tue, Jul 3, 2018	37.90	38.40	37.35	37.55
6575	NASDAQ	WERN	Mon, Jul 2, 2018	37.35	38.25	37.30	37.65
6574	NASDAQ	WERN	Fri, Jun 29, 2018	37.65	38.10	37.40	37.55
6573	NASDAQ	WERN	Thu, Jun 28, 2018	37.35	37.75	36.95	37.50
6572	NASDAQ	WERN	Wed, Jun 27, 2018	38.00	38.30	37.30	37.55
6571	NASDAQ	WERN	Tue, Jun 26, 2018	38.00	38.35	37.20	37.85
6570	NASDAQ	WERN	Mon, Jun 25, 2018	39.50	39.50	37.90	38.00
6569	NASDAQ	WERN	Fri, Jun 22, 2018	40.45	40.93	39.60	39.80
6568	NASDAQ	WERN	Thu, Jun 21, 2018	40.10	40.60	39.45	40.25
6567	NASDAQ	WERN	Wed, Jun 20, 2018	39.10	40.35	38.50	40.00
6566	NASDAQ	WERN	Tue, Jun 19, 2018	38.50	39.15	37.55	39.05
6565	NASDAQ	WERN	Mon, Jun 18, 2018	39.05	40.20	38.43	38.85
6564	NASDAQ	WERN	Fri, Jun 15, 2018	38.30	39.25	38.25	39.10
6563	NASDAQ	WERN	Thu, Jun 14, 2018	39.15	39.20	38.05	38.50
6562	NASDAQ	WERN	Wed, Jun 13, 2018	39.80	40.25	39.08	39.10
6561	NASDAQ	WERN	Tue, Jun 12, 2018	39.35	39.75	38.85	39.65
6560	NASDAQ	WERN	Mon, Jun 11, 2018	38.15	39.50	38.05	39.20
6559	NASDAQ	WERN	Fri, Jun 8, 2018	37.40	38.38	37.35	38.20
6558	NASDAQ	WERN	Thu, Jun 7, 2018	37.05	37.30	36.50	37.25
6557	NASDAQ	WERN	Wed, Jun 6, 2018	37.90	38.35	36.40	37.00
6556	NASDAQ	WERN	Tue, Jun 5, 2018	38.20	38.85	37.25	37.45
6555	NASDAQ	WERN	Mon, Jun 4, 2018	39.65	39.80	38.30	38.35
6554	NASDAQ	WERN	Fri, Jun 1, 2018	39.55	40.10	38.98	39.65
6553	NASDAQ	WERN	Thu, May 31, 2018	39.90	40.00	38.75	39.20
6552	NASDAQ	WERN	Wed, May 30, 2018	39.10	40.18	38.88	39.85
6551	NASDAQ	WERN	Tue, May 29, 2018	38.60	39.25	38.30	39.00
6550	NASDAQ	WERN	Fri, May 25, 2018	38.60	39.25	37.50	39.00
6549	NASDAQ	WERN	Thu, May 24, 2018	38.25	38.95	38.15	38.65
6548	NASDAQ	WERN	Wed, May 23, 2018	38.20	38.20	37.40	38.20
6547	NASDAQ	WERN	Tue, May 22, 2018	39.80	40.05	38.18	38.30
6546	NASDAQ	WERN	Mon, May 21, 2018	38.15	39.35	38.15	38.95
6545	NASDAQ	WERN	Fri, May 18, 2018	37.40	38.25	36.35	37.95
6544	NASDAQ	WERN	Thu, May 17, 2018	36.50	37.65	36.20	37.35
6543	NASDAQ	WERN	Wed, May 16, 2018	36.30	36.80	36.05	36.50
6542	NASDAQ	WERN	Tue, May 15, 2018	37.00	37.05	36.00	36.40
6541	NASDAQ	WERN	Mon, May 14, 2018	36.90	37.50	36.85	37.15
6540	NASDAQ	WERN	Fri, May 11, 2018	36.20	37.20	36.10	36.85
6539	NASDAQ	WERN	Thu, May 10, 2018	35.75	36.50	35.75	36.05
6538	NASDAQ	WERN	Wed, May 9, 2018	35.45	35.73	35.35	35.55
6537	NASDAQ	WERN	Tue, May 8, 2018	34.75	35.73	34.75	35.45
6536	NASDAQ	WERN	Mon, May 7, 2018	34.70	35.25	34.70	34.85
6535	NASDAQ	WERN	Fri, May 4, 2018	34.85	35.20	34.48	34.70
6534	NASDAQ	WERN	Thu, May 3, 2018	34.90	35.15	34.15	35.00
6533	NASDAQ	WERN	Wed, May 2, 2018	34.10	35.80	33.80	35.00
6532	NASDAQ	WERN	Tue, May 1, 2018	34.20	34.35	33.90	34.10
6531	NASDAQ	WERN	Mon, Apr 30, 2018	34.90	35.18	34.25	34.30
6530	NASDAQ	WERN	Fri, Apr 27, 2018	34.60	35.05	34.28	34.90
6529	NASDAQ	WERN	Thu, Apr 26, 2018	34.75	35.25	33.20	34.00
6528	NASDAQ	WERN	Wed, Apr 25, 2018	34.60	35.40	34.38	34.70
6527	NASDAQ	WERN	Tue, Apr 24, 2018	36.15	36.50	34.30	34.70
6526	NASDAQ	WERN	Mon, Apr 23, 2018	36.10	36.53	35.35	35.85
6525	NASDAQ	WERN	Fri, Apr 20, 2018	37.25	37.50	35.78	36.00
6524	NASDAQ	WERN	Thu, Apr 19, 2018	37.90	38.30	37.30	37.55
6523	NASDAQ	WERN	Wed, Apr 18, 2018	37.50	38.10	37.35	37.95
6522	NASDAQ	WERN	Tue, Apr 17, 2018	37.90	38.15	36.93	37.25
6521	NASDAQ	WERN	Mon, Apr 16, 2018	36.35	37.85	36.30	37.40
6520	NASDAQ	WERN	Fri, Apr 13, 2018	36.25	36.59	35.85	36.20
6519	NASDAQ	WERN	Thu, Apr 12, 2018	36.20	36.65	36.05	36.35
6518	NASDAQ	WERN	Wed, Apr 11, 2018	35.90	36.35	35.40	36.05
6517	NASDAQ	WERN	Tue, Apr 10, 2018	35.30	36.30	35.30	36.05
6516	NASDAQ	WERN	Mon, Apr 9, 2018	35.70	35.85	34.93	35.00
6515	NASDAQ	WERN	Fri, Apr 6, 2018	36.50	36.80	34.80	35.55
6514	NASDAQ	WERN	Thu, Apr 5, 2018	36.90	37.05	35.33	36.45
6513	NASDAQ	WERN	Wed, Apr 4, 2018	36.40	38.60	35.85	36.90
6512	NASDAQ	WERN	Tue, Apr 3, 2018	36.50	37.45	36.45	36.90
6511	NASDAQ	WERN	Mon, Apr 2, 2018	37.05	37.55	35.65	35.90
6510	NASDAQ	WERN	Thu, Mar 29, 2018	36.35	36.95	36.30	36.50
6509	NASDAQ	WERN	Wed, Mar 28, 2018	35.60	36.61	34.95	36.10
6508	NASDAQ	WERN	Tue, Mar 27, 2018	37.70	37.70	35.45	35.65
6507	NASDAQ	WERN	Mon, Mar 26, 2018	37.95	38.30	36.75	37.55
6506	NASDAQ	WERN	Fri, Mar 23, 2018	38.30	38.65	37.35	37.45
6505	NASDAQ	WERN	Thu, Mar 22, 2018	39.05	39.40	38.15	38.15
6504	NASDAQ	WERN	Wed, Mar 21, 2018	39.00	39.65	39.00	39.25
6503	NASDAQ	WERN	Tue, Mar 20, 2018	39.25	39.48	38.95	39.15
6502	NASDAQ	WERN	Mon, Mar 19, 2018	39.10	39.70	38.75	39.20
6501	NASDAQ	WERN	Fri, Mar 16, 2018	38.65	39.25	38.50	39.10
6500	NASDAQ	WERN	Thu, Mar 15, 2018	38.65	39.30	38.50	38.55
6499	NASDAQ	WERN	Wed, Mar 14, 2018	39.05	39.40	38.30	38.40
6498	NASDAQ	WERN	Tue, Mar 13, 2018	39.05	39.55	38.95	39.00
6497	NASDAQ	WERN	Mon, Mar 12, 2018	39.00	39.30	38.80	38.95
6496	NASDAQ	WERN	Fri, Mar 9, 2018	37.60	39.35	37.50	39.05
6495	NASDAQ	WERN	Thu, Mar 8, 2018	37.60	37.90	37.10	37.50
6494	NASDAQ	WERN	Wed, Mar 7, 2018	37.05	38.00	36.45	37.60
6493	NASDAQ	WERN	Tue, Mar 6, 2018	37.60	37.80	37.25	37.50
6492	NASDAQ	WERN	Mon, Mar 5, 2018	38.00	38.00	37.10	37.35
6491	NASDAQ	WERN	Fri, Mar 2, 2018	37.25	38.20	36.95	38.10
6490	NASDAQ	WERN	Thu, Mar 1, 2018	37.15	38.00	36.75	37.50
6489	NASDAQ	WERN	Wed, Feb 28, 2018	38.00	38.10	37.15	37.25
6488	NASDAQ	WERN	Tue, Feb 27, 2018	38.75	39.20	37.83	37.95
6487	NASDAQ	WERN	Mon, Feb 26, 2018	38.30	38.80	37.95	38.75
6486	NASDAQ	WERN	Fri, Feb 23, 2018	38.45	38.85	37.65	38.00
6485	NASDAQ	WERN	Thu, Feb 22, 2018	38.50	39.05	38.15	38.30
6484	NASDAQ	WERN	Wed, Feb 21, 2018	38.25	39.13	38.15	38.50
6483	NASDAQ	WERN	Tue, Feb 20, 2018	38.20	38.52	37.80	38.15
6482	NASDAQ	WERN	Fri, Feb 16, 2018	38.20	39.30	38.10	38.55
6481	NASDAQ	WERN	Thu, Feb 15, 2018	38.65	39.00	37.05	38.40
6480	NASDAQ	WERN	Wed, Feb 14, 2018	38.35	38.88	38.00	38.55
6479	NASDAQ	WERN	Tue, Feb 13, 2018	36.15	38.93	35.75	38.80
6478	NASDAQ	WERN	Mon, Feb 12, 2018	36.55	36.85	35.75	36.20
6477	NASDAQ	WERN	Fri, Feb 9, 2018	36.65	36.80	35.35	36.35
6476	NASDAQ	WERN	Thu, Feb 8, 2018	38.30	41.00	36.25	36.25
6475	NASDAQ	WERN	Wed, Feb 7, 2018	38.05	38.85	36.88	38.30
6474	NASDAQ	WERN	Tue, Feb 6, 2018	36.75	38.65	36.00	38.25
6473	NASDAQ	WERN	Mon, Feb 5, 2018	39.55	40.10	37.60	37.65
6472	NASDAQ	WERN	Fri, Feb 2, 2018	40.35	40.65	39.50	39.90
6471	NASDAQ	WERN	Thu, Feb 1, 2018	40.55	40.85	40.10	40.55
6470	NASDAQ	WERN	Wed, Jan 31, 2018	41.05	42.35	40.00	40.70
6469	NASDAQ	WERN	Tue, Jan 30, 2018	42.80	42.80	40.30	40.70
6468	NASDAQ	WERN	Mon, Jan 29, 2018	43.00	43.95	42.65	42.90
6467	NASDAQ	WERN	Fri, Jan 26, 2018	42.25	42.95	42.05	42.85
6466	NASDAQ	WERN	Thu, Jan 25, 2018	41.95	42.20	41.45	42.05
6465	NASDAQ	WERN	Wed, Jan 24, 2018	41.95	42.25	41.55	41.95
6464	NASDAQ	WERN	Tue, Jan 23, 2018	41.85	42.15	41.30	41.90
6463	NASDAQ	WERN	Mon, Jan 22, 2018	41.30	41.80	40.90	41.80
6462	NASDAQ	WERN	Fri, Jan 19, 2018	41.05	41.65	40.90	41.40
6461	NASDAQ	WERN	Thu, Jan 18, 2018	40.65	41.25	40.40	40.90
6460	NASDAQ	WERN	Wed, Jan 17, 2018	40.80	40.80	40.05	40.55
6459	NASDAQ	WERN	Tue, Jan 16, 2018	40.10	41.10	39.65	40.50
6458	NASDAQ	WERN	Fri, Jan 12, 2018	40.15	40.35	39.50	39.90
6457	NASDAQ	WERN	Thu, Jan 11, 2018	39.35	40.30	39.35	40.10
6456	NASDAQ	WERN	Wed, Jan 10, 2018	40.10	40.58	39.35	39.45
6455	NASDAQ	WERN	Tue, Jan 9, 2018	39.90	40.45	39.70	40.40
6454	NASDAQ	WERN	Mon, Jan 8, 2018	38.35	39.73	38.20	39.50
6453	NASDAQ	WERN	Fri, Jan 5, 2018	39.20	39.20	37.90	38.25
6452	NASDAQ	WERN	Thu, Jan 4, 2018	39.10	39.45	38.40	38.45
6451	NASDAQ	WERN	Wed, Jan 3, 2018	38.90	39.05	38.50	38.80
6450	NASDAQ	WERN	Tue, Jan 2, 2018	39.05	39.30	38.50	38.90
6449	NASDAQ	WERN	Fri, Dec 29, 2017	39.20	39.45	38.60	38.65
6448	NASDAQ	WERN	Thu, Dec 28, 2017	39.50	39.80	38.98	39.20
6447	NASDAQ	WERN	Wed, Dec 27, 2017	39.50	39.60	37.85	39.50
6446	NASDAQ	WERN	Tue, Dec 26, 2017	39.60	39.85	39.35	39.45
6445	NASDAQ	WERN	Fri, Dec 22, 2017	39.10	39.85	38.95	39.65
6444	NASDAQ	WERN	Thu, Dec 21, 2017	39.25	39.50	38.70	39.00
6443	NASDAQ	WERN	Wed, Dec 20, 2017	39.15	39.50	38.95	39.25
6442	NASDAQ	WERN	Tue, Dec 19, 2017	38.80	38.98	38.60	38.85
6441	NASDAQ	WERN	Mon, Dec 18, 2017	38.65	38.93	38.35	38.80
6440	NASDAQ	WERN	Fri, Dec 15, 2017	37.95	38.75	37.95	38.35
6439	NASDAQ	WERN	Thu, Dec 14, 2017	38.70	38.85	37.75	37.95
6438	NASDAQ	WERN	Wed, Dec 13, 2017	38.35	39.15	38.30	38.70
6437	NASDAQ	WERN	Tue, Dec 12, 2017	38.15	38.35	38.00	38.10
6436	NASDAQ	WERN	Mon, Dec 11, 2017	38.80	38.95	37.90	38.00
6435	NASDAQ	WERN	Fri, Dec 8, 2017	38.50	38.95	38.25	38.90
6434	NASDAQ	WERN	Thu, Dec 7, 2017	37.40	38.35	37.35	38.20
6433	NASDAQ	WERN	Wed, Dec 6, 2017	37.05	37.65	36.75	37.50
6432	NASDAQ	WERN	Tue, Dec 5, 2017	37.35	37.60	36.80	37.05
6431	NASDAQ	WERN	Mon, Dec 4, 2017	38.50	38.95	37.25	37.35
6430	NASDAQ	WERN	Fri, Dec 1, 2017	38.10	38.25	36.90	38.00
6429	NASDAQ	WERN	Thu, Nov 30, 2017	37.30	38.45	37.10	38.20
6428	NASDAQ	WERN	Wed, Nov 29, 2017	36.40	37.20	36.40	37.10
6427	NASDAQ	WERN	Tue, Nov 28, 2017	35.40	36.43	35.30	36.35
6426	NASDAQ	WERN	Mon, Nov 27, 2017	35.15	35.40	34.78	35.25
6425	NASDAQ	WERN	Fri, Nov 24, 2017	35.40	35.60	35.00	35.13
6424	NASDAQ	WERN	Wed, Nov 22, 2017	34.95	35.55	34.80	35.20
6423	NASDAQ	WERN	Tue, Nov 21, 2017	34.45	34.95	34.05	34.95
6422	NASDAQ	WERN	Mon, Nov 20, 2017	33.65	34.30	33.55	34.25
6421	NASDAQ	WERN	Fri, Nov 17, 2017	34.10	34.10	33.50	33.70
6420	NASDAQ	WERN	Thu, Nov 16, 2017	33.75	34.30	33.55	34.10
6419	NASDAQ	WERN	Wed, Nov 15, 2017	34.20	34.45	33.45	33.65
6418	NASDAQ	WERN	Tue, Nov 14, 2017	33.80	34.45	33.80	34.30
6417	NASDAQ	WERN	Mon, Nov 13, 2017	34.30	34.55	33.95	34.00
6416	NASDAQ	WERN	Fri, Nov 10, 2017	34.40	34.70	34.25	34.35
6415	NASDAQ	WERN	Thu, Nov 9, 2017	34.80	35.05	34.30	34.45
6414	NASDAQ	WERN	Wed, Nov 8, 2017	34.30	35.00	33.55	34.90
6413	NASDAQ	WERN	Tue, Nov 7, 2017	34.80	35.10	34.30	34.45
6412	NASDAQ	WERN	Mon, Nov 6, 2017	35.00	35.45	34.75	34.95
6411	NASDAQ	WERN	Fri, Nov 3, 2017	36.05	36.05	34.90	35.05
6410	NASDAQ	WERN	Thu, Nov 2, 2017	35.15	36.10	35.00	36.05
6409	NASDAQ	WERN	Wed, Nov 1, 2017	35.80	36.20	35.12	35.25
6408	NASDAQ	WERN	Tue, Oct 31, 2017	35.95	36.08	35.55	35.65
6407	NASDAQ	WERN	Mon, Oct 30, 2017	36.70	36.80	35.65	35.80
6406	NASDAQ	WERN	Fri, Oct 27, 2017	36.20	37.05	36.20	36.75
6405	NASDAQ	WERN	Thu, Oct 26, 2017	35.65	36.65	35.65	36.55
6404	NASDAQ	WERN	Wed, Oct 25, 2017	35.40	35.50	34.70	35.45
6403	NASDAQ	WERN	Tue, Oct 24, 2017	35.20	35.60	35.05	35.30
6402	NASDAQ	WERN	Mon, Oct 23, 2017	35.75	35.85	34.85	35.05
6401	NASDAQ	WERN	Fri, Oct 20, 2017	35.05	37.20	34.30	35.65
6400	NASDAQ	WERN	Thu, Oct 19, 2017	35.25	36.05	35.10	35.60
6399	NASDAQ	WERN	Wed, Oct 18, 2017	34.90	35.80	34.85	35.40
6398	NASDAQ	WERN	Tue, Oct 17, 2017	34.20	34.80	34.00	34.70
6397	NASDAQ	WERN	Mon, Oct 16, 2017	33.90	34.23	33.40	34.20
6396	NASDAQ	WERN	Fri, Oct 13, 2017	36.15	36.20	34.55	34.55
6395	NASDAQ	WERN	Thu, Oct 12, 2017	35.70	36.20	35.55	36.15
6394	NASDAQ	WERN	Wed, Oct 11, 2017	35.35	35.85	35.25	35.65
6393	NASDAQ	WERN	Tue, Oct 10, 2017	35.00	35.60	34.50	35.40
6392	NASDAQ	WERN	Mon, Oct 9, 2017	35.70	35.90	35.28	35.55
6391	NASDAQ	WERN	Fri, Oct 6, 2017	35.70	35.78	35.30	35.70
6390	NASDAQ	WERN	Thu, Oct 5, 2017	35.55	35.73	35.15	35.60
6389	NASDAQ	WERN	Wed, Oct 4, 2017	36.35	36.38	35.47	35.55
6388	NASDAQ	WERN	Tue, Oct 3, 2017	36.25	36.45	35.75	36.40
6387	NASDAQ	WERN	Mon, Oct 2, 2017	36.85	37.00	35.85	36.30
6386	NASDAQ	WERN	Fri, Sep 29, 2017	36.15	36.60	35.85	36.55
6385	NASDAQ	WERN	Thu, Sep 28, 2017	36.15	36.30	35.90	36.00
6384	NASDAQ	WERN	Wed, Sep 27, 2017	35.45	36.20	35.40	36.10
6383	NASDAQ	WERN	Tue, Sep 26, 2017	35.00	35.50	34.75	35.45
6382	NASDAQ	WERN	Mon, Sep 25, 2017	35.40	35.45	34.50	34.80
6381	NASDAQ	WERN	Fri, Sep 22, 2017	35.75	35.90	35.40	35.55
6380	NASDAQ	WERN	Thu, Sep 21, 2017	35.40	35.90	35.00	35.75
6379	NASDAQ	WERN	Wed, Sep 20, 2017	34.75	35.45	34.75	35.30
6378	NASDAQ	WERN	Tue, Sep 19, 2017	34.80	35.10	34.53	34.65
6377	NASDAQ	WERN	Mon, Sep 18, 2017	34.75	35.00	34.65	34.65
6376	NASDAQ	WERN	Fri, Sep 15, 2017	34.10	34.75	34.00	34.70
6375	NASDAQ	WERN	Thu, Sep 14, 2017	33.90	34.15	33.55	34.05
6374	NASDAQ	WERN	Wed, Sep 13, 2017	34.40	34.40	33.68	33.85
6373	NASDAQ	WERN	Tue, Sep 12, 2017	34.20	34.60	34.05	34.40
6372	NASDAQ	WERN	Mon, Sep 11, 2017	34.80	35.10	33.54	34.05
6371	NASDAQ	WERN	Fri, Sep 8, 2017	34.00	35.00	33.85	34.75
6370	NASDAQ	WERN	Thu, Sep 7, 2017	33.40	34.30	33.30	34.10
6369	NASDAQ	WERN	Wed, Sep 6, 2017	33.15	33.55	33.10	33.30
6368	NASDAQ	WERN	Tue, Sep 5, 2017	33.30	33.80	32.85	33.15
6367	NASDAQ	WERN	Fri, Sep 1, 2017	33.25	33.85	33.20	33.45
6366	NASDAQ	WERN	Thu, Aug 31, 2017	33.45	33.45	32.85	33.10
6365	NASDAQ	WERN	Wed, Aug 30, 2017	33.25	33.75	33.20	33.45
6364	NASDAQ	WERN	Tue, Aug 29, 2017	32.55	33.78	32.25	33.40
6363	NASDAQ	WERN	Mon, Aug 28, 2017	32.00	32.98	32.00	32.70
6362	NASDAQ	WERN	Fri, Aug 25, 2017	31.10	31.98	30.95	31.80
6361	NASDAQ	WERN	Thu, Aug 24, 2017	31.45	31.75	30.80	31.00
6360	NASDAQ	WERN	Wed, Aug 23, 2017	31.65	31.73	31.10	31.40
6359	NASDAQ	WERN	Tue, Aug 22, 2017	31.10	31.40	30.63	31.40
6358	NASDAQ	WERN	Mon, Aug 21, 2017	30.95	31.55	30.75	31.10
6357	NASDAQ	WERN	Fri, Aug 18, 2017	30.55	30.90	30.31	30.80
6356	NASDAQ	WERN	Thu, Aug 17, 2017	30.80	31.20	30.60	30.70
6355	NASDAQ	WERN	Wed, Aug 16, 2017	31.10	31.60	30.90	30.95
6354	NASDAQ	WERN	Tue, Aug 15, 2017	31.05	31.50	30.95	31.05
6353	NASDAQ	WERN	Mon, Aug 14, 2017	31.15	31.40	30.80	31.15
6352	NASDAQ	WERN	Fri, Aug 11, 2017	30.10	30.75	29.95	30.45
6351	NASDAQ	WERN	Thu, Aug 10, 2017	30.25	30.45	29.85	30.00
6350	NASDAQ	WERN	Wed, Aug 9, 2017	29.95	30.40	29.68	30.35
6349	NASDAQ	WERN	Tue, Aug 8, 2017	30.10	30.45	29.85	30.10
6348	NASDAQ	WERN	Mon, Aug 7, 2017	30.05	30.35	29.75	30.10
6347	NASDAQ	WERN	Fri, Aug 4, 2017	29.60	30.40	29.55	30.00
6346	NASDAQ	WERN	Thu, Aug 3, 2017	29.25	29.63	29.15	29.50
6345	NASDAQ	WERN	Wed, Aug 2, 2017	29.20	29.40	29.03	29.15
6344	NASDAQ	WERN	Tue, Aug 1, 2017	29.80	29.80	29.05	29.25
6343	NASDAQ	WERN	Mon, Jul 31, 2017	30.05	30.20	29.45	29.65
6342	NASDAQ	WERN	Fri, Jul 28, 2017	29.85	30.20	29.80	29.95
6341	NASDAQ	WERN	Thu, Jul 27, 2017	31.55	31.65	29.58	29.85
6340	NASDAQ	WERN	Wed, Jul 26, 2017	31.30	31.68	30.95	31.45
6339	NASDAQ	WERN	Tue, Jul 25, 2017	32.45	32.45	30.40	31.15
6338	NASDAQ	WERN	Mon, Jul 24, 2017	29.55	29.70	28.65	29.20
6337	NASDAQ	WERN	Fri, Jul 21, 2017	29.50	29.65	29.20	29.55
6336	NASDAQ	WERN	Thu, Jul 20, 2017	29.10	29.48	28.90	29.40
6335	NASDAQ	WERN	Wed, Jul 19, 2017	29.20	29.25	28.75	29.05
6334	NASDAQ	WERN	Tue, Jul 18, 2017	29.50	29.50	28.55	29.05
6333	NASDAQ	WERN	Mon, Jul 17, 2017	29.50	29.85	29.30	29.55
6332	NASDAQ	WERN	Fri, Jul 14, 2017	29.45	29.60	29.30	29.45
6331	NASDAQ	WERN	Thu, Jul 13, 2017	29.55	29.60	29.15	29.40
6330	NASDAQ	WERN	Wed, Jul 12, 2017	29.20	29.63	29.10	29.45
6329	NASDAQ	WERN	Tue, Jul 11, 2017	29.10	29.25	28.75	28.90
6328	NASDAQ	WERN	Mon, Jul 10, 2017	29.95	30.80	29.03	29.10
6327	NASDAQ	WERN	Fri, Jul 7, 2017	29.45	29.75	29.30	29.75
6326	NASDAQ	WERN	Thu, Jul 6, 2017	29.65	29.80	29.30	29.35
6325	NASDAQ	WERN	Wed, Jul 5, 2017	29.95	30.08	29.73	29.85
6324	NASDAQ	WERN	Mon, Jul 3, 2017	29.50	30.00	29.50	29.85
6323	NASDAQ	WERN	Fri, Jun 30, 2017	29.65	29.65	29.10	29.35
6322	NASDAQ	WERN	Thu, Jun 29, 2017	29.85	30.13	29.35	29.60
6321	NASDAQ	WERN	Wed, Jun 28, 2017	29.50	30.00	29.45	29.75
6320	NASDAQ	WERN	Tue, Jun 27, 2017	29.25	29.85	29.10	29.30
6319	NASDAQ	WERN	Mon, Jun 26, 2017	28.85	29.25	28.85	29.20
6318	NASDAQ	WERN	Fri, Jun 23, 2017	28.60	28.85	28.50	28.80
6317	NASDAQ	WERN	Thu, Jun 22, 2017	28.35	28.65	28.28	28.55
6316	NASDAQ	WERN	Wed, Jun 21, 2017	28.75	28.80	28.35	28.45
6315	NASDAQ	WERN	Tue, Jun 20, 2017	29.05	29.65	28.75	28.80
6314	NASDAQ	WERN	Mon, Jun 19, 2017	29.30	29.65	29.00	29.15
6313	NASDAQ	WERN	Fri, Jun 16, 2017	29.30	29.43	28.65	29.00
6312	NASDAQ	WERN	Thu, Jun 15, 2017	28.75	29.53	28.55	29.45
6311	NASDAQ	WERN	Wed, Jun 14, 2017	29.50	29.60	29.00	29.20
6310	NASDAQ	WERN	Tue, Jun 13, 2017	29.45	30.10	29.35	29.50
6309	NASDAQ	WERN	Mon, Jun 12, 2017	29.00	29.95	28.90	29.45
6308	NASDAQ	WERN	Fri, Jun 9, 2017	28.85	29.20	28.65	29.00
6307	NASDAQ	WERN	Thu, Jun 8, 2017	28.75	28.90	28.50	28.80
6306	NASDAQ	WERN	Wed, Jun 7, 2017	28.25	28.95	28.15	28.75
6305	NASDAQ	WERN	Tue, Jun 6, 2017	28.00	28.35	27.85	28.10
6304	NASDAQ	WERN	Mon, Jun 5, 2017	27.75	28.40	27.65	28.20
6303	NASDAQ	WERN	Fri, Jun 2, 2017	27.40	28.10	27.25	27.85
6302	NASDAQ	WERN	Thu, Jun 1, 2017	27.35	27.49	27.13	27.35
6301	NASDAQ	WERN	Wed, May 31, 2017	27.30	27.40	26.93	27.25
6300	NASDAQ	WERN	Tue, May 30, 2017	26.85	27.45	26.65	27.25
6299	NASDAQ	WERN	Fri, May 26, 2017	27.60	27.60	26.85	27.00
6298	NASDAQ	WERN	Thu, May 25, 2017	27.40	27.73	27.00	27.55
6297	NASDAQ	WERN	Wed, May 24, 2017	27.05	27.50	26.95	27.30
6296	NASDAQ	WERN	Tue, May 23, 2017	26.30	27.30	26.05	27.05
6295	NASDAQ	WERN	Mon, May 22, 2017	25.90	26.40	25.65	26.35
6294	NASDAQ	WERN	Fri, May 19, 2017	25.80	26.13	25.80	25.85
6293	NASDAQ	WERN	Thu, May 18, 2017	25.25	26.15	25.15	25.80
6292	NASDAQ	WERN	Wed, May 17, 2017	25.80	25.95	25.20	25.20
6291	NASDAQ	WERN	Tue, May 16, 2017	26.00	26.35	25.70	26.10
6290	NASDAQ	WERN	Mon, May 15, 2017	25.85	26.10	25.75	25.95
6289	NASDAQ	WERN	Fri, May 12, 2017	26.10	26.20	25.75	25.75
6288	NASDAQ	WERN	Thu, May 11, 2017	26.30	26.40	25.90	26.10
6287	NASDAQ	WERN	Wed, May 10, 2017	26.40	26.50	26.05	26.45
6286	NASDAQ	WERN	Tue, May 9, 2017	26.60	26.80	26.30	26.40
6285	NASDAQ	WERN	Mon, May 8, 2017	26.75	27.30	26.45	26.50
6284	NASDAQ	WERN	Fri, May 5, 2017	26.90	27.10	26.65	26.70
6283	NASDAQ	WERN	Thu, May 4, 2017	27.35	27.35	26.75	26.95
6282	NASDAQ	WERN	Wed, May 3, 2017	27.25	27.35	26.60	27.15
6281	NASDAQ	WERN	Tue, May 2, 2017	27.05	27.35	26.90	27.25
6280	NASDAQ	WERN	Mon, May 1, 2017	27.45	27.45	26.93	27.05
6279	NASDAQ	WERN	Fri, Apr 28, 2017	27.85	27.85	27.05	27.30
6278	NASDAQ	WERN	Thu, Apr 27, 2017	27.65	28.00	27.50	27.80
6277	NASDAQ	WERN	Wed, Apr 26, 2017	27.55	28.15	27.49	27.65
6276	NASDAQ	WERN	Tue, Apr 25, 2017	28.00	28.60	27.55	27.60
6275	NASDAQ	WERN	Mon, Apr 24, 2017	27.65	28.30	27.43	27.95
6274	NASDAQ	WERN	Fri, Apr 21, 2017	27.95	30.20	26.25	27.15
6273	NASDAQ	WERN	Thu, Apr 20, 2017	24.75	25.20	24.53	25.10
6272	NASDAQ	WERN	Wed, Apr 19, 2017	24.70	25.00	24.55	24.65
6271	NASDAQ	WERN	Tue, Apr 18, 2017	24.60	24.70	24.40	24.60
6270	NASDAQ	WERN	Mon, Apr 17, 2017	24.35	24.80	24.20	24.75
6269	NASDAQ	WERN	Thu, Apr 13, 2017	24.95	25.25	24.30	24.35
6268	NASDAQ	WERN	Wed, Apr 12, 2017	25.95	25.95	25.05	25.20
6267	NASDAQ	WERN	Tue, Apr 11, 2017	26.40	26.58	25.88	26.00
6266	NASDAQ	WERN	Mon, Apr 10, 2017	25.80	26.60	25.55	26.60
6265	NASDAQ	WERN	Fri, Apr 7, 2017	25.35	25.55	25.10	25.45
6264	NASDAQ	WERN	Thu, Apr 6, 2017	25.80	26.00	25.10	25.45
6263	NASDAQ	WERN	Wed, Apr 5, 2017	26.20	26.50	25.75	25.80
6262	NASDAQ	WERN	Tue, Apr 4, 2017	26.05	26.45	25.88	26.05
6261	NASDAQ	WERN	Mon, Apr 3, 2017	26.35	26.95	25.90	26.10
6260	NASDAQ	WERN	Fri, Mar 31, 2017	26.05	26.40	25.80	26.20
6259	NASDAQ	WERN	Thu, Mar 30, 2017	26.00	26.25	25.75	26.10
6258	NASDAQ	WERN	Wed, Mar 29, 2017	25.85	26.25	25.65	26.00
6257	NASDAQ	WERN	Tue, Mar 28, 2017	25.50	26.15	25.35	26.00
6256	NASDAQ	WERN	Mon, Mar 27, 2017	25.55	25.98	25.30	25.55
6255	NASDAQ	WERN	Fri, Mar 24, 2017	26.85	26.85	25.80	26.05
6254	NASDAQ	WERN	Thu, Mar 23, 2017	26.45	26.85	26.20	26.25
6253	NASDAQ	WERN	Wed, Mar 22, 2017	26.65	26.95	26.40	26.50
6252	NASDAQ	WERN	Tue, Mar 21, 2017	27.35	27.35	26.30	26.70
6251	NASDAQ	WERN	Mon, Mar 20, 2017	27.35	27.50	26.80	27.05
6250	NASDAQ	WERN	Fri, Mar 17, 2017	27.45	27.70	27.20	27.35
6249	NASDAQ	WERN	Thu, Mar 16, 2017	27.60	27.78	27.35	27.60
6248	NASDAQ	WERN	Wed, Mar 15, 2017	27.15	27.80	27.00	27.60
6247	NASDAQ	WERN	Tue, Mar 14, 2017	27.05	27.15	26.63	27.05
6246	NASDAQ	WERN	Mon, Mar 13, 2017	27.35	27.55	27.20	27.20
6245	NASDAQ	WERN	Fri, Mar 10, 2017	27.10	27.40	26.85	27.35
6244	NASDAQ	WERN	Thu, Mar 9, 2017	27.20	27.55	26.75	26.90
6243	NASDAQ	WERN	Wed, Mar 8, 2017	27.05	27.35	26.90	27.10
6242	NASDAQ	WERN	Tue, Mar 7, 2017	27.55	27.83	26.95	27.00
6241	NASDAQ	WERN	Mon, Mar 6, 2017	27.20	27.65	27.15	27.55
6240	NASDAQ	WERN	Fri, Mar 3, 2017	27.50	27.75	27.25	27.45
6239	NASDAQ	WERN	Thu, Mar 2, 2017	28.50	28.55	27.45	27.60
6238	NASDAQ	WERN	Wed, Mar 1, 2017	28.25	28.80	28.20	28.55
6237	NASDAQ	WERN	Tue, Feb 28, 2017	28.10	28.10	27.65	28.00
6236	NASDAQ	WERN	Mon, Feb 27, 2017	27.80	28.30	27.60	28.15
6235	NASDAQ	WERN	Fri, Feb 24, 2017	26.95	27.85	26.95	27.80
6234	NASDAQ	WERN	Thu, Feb 23, 2017	27.45	27.60	27.00	27.35
6233	NASDAQ	WERN	Wed, Feb 22, 2017	27.40	27.63	27.30	27.50
6232	NASDAQ	WERN	Tue, Feb 21, 2017	27.95	28.05	27.40	27.50
6231	NASDAQ	WERN	Fri, Feb 17, 2017	27.85	28.00	27.63	27.85
6230	NASDAQ	WERN	Thu, Feb 16, 2017	28.05	28.35	27.65	27.90
6229	NASDAQ	WERN	Wed, Feb 15, 2017	27.35	28.20	27.15	27.95
6228	NASDAQ	WERN	Tue, Feb 14, 2017	28.25	28.25	27.20	27.35
6227	NASDAQ	WERN	Mon, Feb 13, 2017	28.45	28.60	27.90	28.25
6226	NASDAQ	WERN	Fri, Feb 10, 2017	28.10	28.25	27.55	28.25
6225	NASDAQ	WERN	Thu, Feb 9, 2017	27.55	28.15	27.35	27.45
6224	NASDAQ	WERN	Wed, Feb 8, 2017	27.50	27.60	26.80	27.60
6223	NASDAQ	WERN	Tue, Feb 7, 2017	28.00	28.05	27.40	27.50
6222	NASDAQ	WERN	Mon, Feb 6, 2017	28.00	28.20	27.75	28.00
6221	NASDAQ	WERN	Fri, Feb 3, 2017	27.95	28.15	27.70	27.90
6220	NASDAQ	WERN	Thu, Feb 2, 2017	27.95	28.25	27.50	27.75
6219	NASDAQ	WERN	Wed, Feb 1, 2017	28.45	28.65	28.00	28.15
6218	NASDAQ	WERN	Tue, Jan 31, 2017	28.90	29.00	27.60	28.10
6217	NASDAQ	WERN	Mon, Jan 30, 2017	27.50	27.85	27.00	27.80
6216	NASDAQ	WERN	Fri, Jan 27, 2017	27.10	27.65	26.70	27.55
6215	NASDAQ	WERN	Thu, Jan 26, 2017	27.40	27.40	26.80	27.05
6214	NASDAQ	WERN	Wed, Jan 25, 2017	27.05	27.65	27.05	27.55
6213	NASDAQ	WERN	Tue, Jan 24, 2017	26.40	27.10	26.40	26.90
6212	NASDAQ	WERN	Mon, Jan 23, 2017	26.35	26.60	26.20	26.35
6211	NASDAQ	WERN	Fri, Jan 20, 2017	26.75	26.90	26.40	26.50
6210	NASDAQ	WERN	Thu, Jan 19, 2017	27.15	27.30	26.60	26.70
6209	NASDAQ	WERN	Wed, Jan 18, 2017	26.65	27.00	26.60	27.00
6208	NASDAQ	WERN	Tue, Jan 17, 2017	27.00	27.25	26.55	26.60
6207	NASDAQ	WERN	Fri, Jan 13, 2017	27.00	27.60	27.00	27.25
6206	NASDAQ	WERN	Thu, Jan 12, 2017	27.05	27.25	26.80	27.00
6205	NASDAQ	WERN	Wed, Jan 11, 2017	27.05	27.25	26.60	27.05
6204	NASDAQ	WERN	Tue, Jan 10, 2017	26.80	27.30	26.75	27.05
6203	NASDAQ	WERN	Mon, Jan 9, 2017	26.95	27.10	26.65	26.80
6202	NASDAQ	WERN	Fri, Jan 6, 2017	27.05	27.50	26.85	26.95
6201	NASDAQ	WERN	Thu, Jan 5, 2017	27.70	27.85	26.95	27.10
6200	NASDAQ	WERN	Wed, Jan 4, 2017	27.85	28.10	27.50	27.90
6199	NASDAQ	WERN	Tue, Jan 3, 2017	27.25	27.85	27.15	27.70
6198	NASDAQ	WERN	Fri, Dec 30, 2016	27.35	27.50	26.90	26.95
6197	NASDAQ	WERN	Thu, Dec 29, 2016	27.30	27.60	27.18	27.30
6196	NASDAQ	WERN	Wed, Dec 28, 2016	27.75	27.95	27.18	27.30
6195	NASDAQ	WERN	Tue, Dec 27, 2016	27.50	27.98	27.50	27.80
6194	NASDAQ	WERN	Fri, Dec 23, 2016	27.50	27.83	27.35	27.55
6193	NASDAQ	WERN	Thu, Dec 22, 2016	27.60	27.75	27.28	27.40
6192	NASDAQ	WERN	Wed, Dec 21, 2016	27.70	27.80	27.10	27.60
6191	NASDAQ	WERN	Tue, Dec 20, 2016	27.65	28.10	27.35	27.75
6190	NASDAQ	WERN	Mon, Dec 19, 2016	27.15	27.79	27.10	27.50
6189	NASDAQ	WERN	Fri, Dec 16, 2016	27.30	27.43	26.40	27.30
6188	NASDAQ	WERN	Thu, Dec 15, 2016	27.65	28.10	27.35	27.70
6187	NASDAQ	WERN	Wed, Dec 14, 2016	27.60	28.20	27.30	27.55
6186	NASDAQ	WERN	Tue, Dec 13, 2016	28.05	28.25	27.10	27.60
6185	NASDAQ	WERN	Mon, Dec 12, 2016	27.75	28.10	27.40	28.05
6184	NASDAQ	WERN	Fri, Dec 9, 2016	28.90	29.05	27.55	27.75
6183	NASDAQ	WERN	Thu, Dec 8, 2016	28.50	28.90	28.16	28.75
6182	NASDAQ	WERN	Wed, Dec 7, 2016	27.90	28.50	27.65	28.30
6181	NASDAQ	WERN	Tue, Dec 6, 2016	28.00	28.00	27.28	27.85
6180	NASDAQ	WERN	Mon, Dec 5, 2016	27.90	28.00	27.65	27.90
6179	NASDAQ	WERN	Fri, Dec 2, 2016	27.75	27.95	27.40	27.70
6178	NASDAQ	WERN	Thu, Dec 1, 2016	27.20	27.90	26.95	27.75
6177	NASDAQ	WERN	Wed, Nov 30, 2016	26.95	27.43	26.95	27.05
6176	NASDAQ	WERN	Tue, Nov 29, 2016	27.25	27.45	26.85	26.95
6175	NASDAQ	WERN	Mon, Nov 28, 2016	27.45	27.50	26.85	27.20
6174	NASDAQ	WERN	Fri, Nov 25, 2016	27.15	27.60	26.65	27.40
6173	NASDAQ	WERN	Wed, Nov 23, 2016	26.85	27.25	26.78	26.98
6172	NASDAQ	WERN	Tue, Nov 22, 2016	27.40	27.40	26.63	26.80
6171	NASDAQ	WERN	Mon, Nov 21, 2016	27.15	27.45	27.15	27.25
6170	NASDAQ	WERN	Fri, Nov 18, 2016	27.00	27.30	26.70	27.10
6169	NASDAQ	WERN	Thu, Nov 17, 2016	26.80	27.10	26.63	26.90
6168	NASDAQ	WERN	Wed, Nov 16, 2016	26.65	27.00	25.85	26.65
6167	NASDAQ	WERN	Tue, Nov 15, 2016	26.40	26.93	25.85	26.65
6166	NASDAQ	WERN	Mon, Nov 14, 2016	25.65	26.63	25.65	26.20
6165	NASDAQ	WERN	Fri, Nov 11, 2016	25.75	26.10	25.45	26.10
6164	NASDAQ	WERN	Thu, Nov 10, 2016	26.05	26.30	25.75	25.90
6163	NASDAQ	WERN	Wed, Nov 9, 2016	24.65	25.91	24.65	25.75
6162	NASDAQ	WERN	Tue, Nov 8, 2016	24.80	25.38	24.65	25.15
6161	NASDAQ	WERN	Mon, Nov 7, 2016	24.45	25.10	24.35	24.85
6160	NASDAQ	WERN	Fri, Nov 4, 2016	23.90	24.68	23.70	24.15
6159	NASDAQ	WERN	Thu, Nov 3, 2016	24.20	24.40	23.70	23.90
6158	NASDAQ	WERN	Wed, Nov 2, 2016	24.30	24.50	23.80	24.10
6157	NASDAQ	WERN	Tue, Nov 1, 2016	24.20	24.30	23.95	24.15
6156	NASDAQ	WERN	Mon, Oct 31, 2016	24.15	24.30	24.00	24.05
6155	NASDAQ	WERN	Fri, Oct 28, 2016	24.50	24.55	23.95	24.10
6154	NASDAQ	WERN	Thu, Oct 27, 2016	24.25	24.70	24.15	24.55
6153	NASDAQ	WERN	Wed, Oct 26, 2016	24.10	24.70	23.70	24.15
6152	NASDAQ	WERN	Tue, Oct 25, 2016	23.70	24.25	23.70	24.10
6151	NASDAQ	WERN	Mon, Oct 24, 2016	23.30	23.80	23.20	23.68
6150	NASDAQ	WERN	Fri, Oct 21, 2016	21.45	23.20	21.45	23.10
6149	NASDAQ	WERN	Thu, Oct 20, 2016	22.75	23.00	22.55	22.70
6148	NASDAQ	WERN	Wed, Oct 19, 2016	22.85	23.20	22.50	22.80
6147	NASDAQ	WERN	Tue, Oct 18, 2016	22.85	23.05	22.48	22.95
6146	NASDAQ	WERN	Mon, Oct 17, 2016	22.95	22.95	22.48	22.65
6145	NASDAQ	WERN	Fri, Oct 14, 2016	23.41	23.41	22.67	22.89
6144	NASDAQ	WERN	Thu, Oct 13, 2016	23.39	23.48	23.07	23.26
6143	NASDAQ	WERN	Wed, Oct 12, 2016	23.97	23.97	23.66	23.75
6142	NASDAQ	WERN	Tue, Oct 11, 2016	23.97	24.09	23.72	23.88
6141	NASDAQ	WERN	Mon, Oct 10, 2016	23.92	24.18	23.92	24.08
6140	NASDAQ	WERN	Fri, Oct 7, 2016	23.70	24.05	23.50	23.85
6139	NASDAQ	WERN	Thu, Oct 6, 2016	23.26	23.94	23.25	23.85
6138	NASDAQ	WERN	Wed, Oct 5, 2016	23.44	23.78	23.28	23.76
6137	NASDAQ	WERN	Tue, Oct 4, 2016	23.80	23.83	23.38	23.58
6136	NASDAQ	WERN	Mon, Oct 3, 2016	23.02	23.72	22.92	23.60
6135	NASDAQ	WERN	Fri, Sep 30, 2016	23.52	23.61	23.18	23.27
6134	NASDAQ	WERN	Thu, Sep 29, 2016	23.10	23.63	23.10	23.39
6133	NASDAQ	WERN	Wed, Sep 28, 2016	22.68	23.25	22.49	23.23
6132	NASDAQ	WERN	Tue, Sep 27, 2016	22.67	22.74	22.47	22.72
6131	NASDAQ	WERN	Mon, Sep 26, 2016	22.55	22.85	22.44	22.72
6130	NASDAQ	WERN	Fri, Sep 23, 2016	22.94	23.02	22.16	22.71
6129	NASDAQ	WERN	Thu, Sep 22, 2016	23.28	23.43	22.75	22.94
6128	NASDAQ	WERN	Wed, Sep 21, 2016	23.44	23.66	22.98	23.26
6127	NASDAQ	WERN	Tue, Sep 20, 2016	23.74	23.86	23.30	23.31
6126	NASDAQ	WERN	Mon, Sep 19, 2016	23.84	24.06	23.68	23.69
6125	NASDAQ	WERN	Fri, Sep 16, 2016	23.93	24.03	23.61	23.65
6124	NASDAQ	WERN	Thu, Sep 15, 2016	23.16	24.02	23.16	23.92
6123	NASDAQ	WERN	Wed, Sep 14, 2016	23.09	23.36	22.94	23.30
6122	NASDAQ	WERN	Tue, Sep 13, 2016	23.22	23.37	22.96	23.15
6121	NASDAQ	WERN	Mon, Sep 12, 2016	23.26	23.50	22.98	23.50
6120	NASDAQ	WERN	Fri, Sep 9, 2016	23.74	23.76	23.14	23.17
6119	NASDAQ	WERN	Thu, Sep 8, 2016	23.68	23.89	23.56	23.86
6118	NASDAQ	WERN	Wed, Sep 7, 2016	23.30	23.72	23.25	23.68
6117	NASDAQ	WERN	Tue, Sep 6, 2016	23.18	23.42	23.11	23.31
6116	NASDAQ	WERN	Fri, Sep 2, 2016	23.27	23.47	23.16	23.18
6115	NASDAQ	WERN	Thu, Sep 1, 2016	23.26	23.35	22.90	23.29
6114	NASDAQ	WERN	Wed, Aug 31, 2016	23.27	23.38	22.91	23.08
6113	NASDAQ	WERN	Tue, Aug 30, 2016	23.10	23.25	23.04	23.25
6112	NASDAQ	WERN	Mon, Aug 29, 2016	23.22	23.35	23.07	23.17
6111	NASDAQ	WERN	Fri, Aug 26, 2016	23.46	23.68	22.99	23.10
6110	NASDAQ	WERN	Thu, Aug 25, 2016	24.10	24.21	23.24	23.46
6109	NASDAQ	WERN	Wed, Aug 24, 2016	24.31	24.70	24.22	24.30
6108	NASDAQ	WERN	Tue, Aug 23, 2016	23.95	24.49	23.74	24.36
6107	NASDAQ	WERN	Mon, Aug 22, 2016	23.77	24.05	23.63	23.89
6106	NASDAQ	WERN	Fri, Aug 19, 2016	23.44	24.15	22.74	23.91
6105	NASDAQ	WERN	Thu, Aug 18, 2016	23.29	23.61	23.19	23.45
6104	NASDAQ	WERN	Wed, Aug 17, 2016	23.40	23.62	23.22	23.33
6103	NASDAQ	WERN	Tue, Aug 16, 2016	23.07	23.51	22.95	23.42
6102	NASDAQ	WERN	Mon, Aug 15, 2016	23.35	23.58	22.98	23.05
6101	NASDAQ	WERN	Fri, Aug 12, 2016	23.58	23.91	23.26	23.40
6100	NASDAQ	WERN	Thu, Aug 11, 2016	23.67	24.04	23.48	23.58
6099	NASDAQ	WERN	Wed, Aug 10, 2016	23.90	24.09	23.43	23.56
6098	NASDAQ	WERN	Tue, Aug 9, 2016	24.38	24.64	23.74	23.86
6097	NASDAQ	WERN	Mon, Aug 8, 2016	24.72	24.95	24.34	24.35
6096	NASDAQ	WERN	Fri, Aug 5, 2016	24.03	24.79	24.03	24.74
6095	NASDAQ	WERN	Thu, Aug 4, 2016	24.31	24.64	23.88	23.94
6094	NASDAQ	WERN	Wed, Aug 3, 2016	24.14	24.50	24.08	24.23
6093	NASDAQ	WERN	Tue, Aug 2, 2016	24.96	25.19	24.18	24.23
6092	NASDAQ	WERN	Mon, Aug 1, 2016	25.24	25.34	24.82	24.96
6091	NASDAQ	WERN	Fri, Jul 29, 2016	25.13	25.38	24.80	25.12
6090	NASDAQ	WERN	Thu, Jul 28, 2016	24.65	25.31	24.49	25.11
6089	NASDAQ	WERN	Wed, Jul 27, 2016	24.60	24.94	24.47	24.70
6088	NASDAQ	WERN	Tue, Jul 26, 2016	24.47	25.18	24.26	24.61
6087	NASDAQ	WERN	Mon, Jul 25, 2016	25.10	25.47	24.19	24.38
6086	NASDAQ	WERN	Fri, Jul 22, 2016	24.34	25.49	24.34	25.26
6085	NASDAQ	WERN	Thu, Jul 21, 2016	23.90	24.45	23.45	24.11
6084	NASDAQ	WERN	Wed, Jul 20, 2016	24.08	24.28	23.88	24.02
6083	NASDAQ	WERN	Tue, Jul 19, 2016	24.56	24.56	22.65	24.12
6082	NASDAQ	WERN	Mon, Jul 18, 2016	24.18	24.59	22.99	24.42
6081	NASDAQ	WERN	Fri, Jul 15, 2016	24.69	25.12	24.14	24.51
6080	NASDAQ	WERN	Thu, Jul 14, 2016	24.90	25.18	24.51	24.52
6079	NASDAQ	WERN	Wed, Jul 13, 2016	24.25	24.93	23.82	24.84
6078	NASDAQ	WERN	Tue, Jul 12, 2016	23.57	24.29	23.57	24.22
6077	NASDAQ	WERN	Mon, Jul 11, 2016	23.64	23.99	23.64	23.81
6076	NASDAQ	WERN	Fri, Jul 8, 2016	23.19	23.99	22.94	23.82
6075	NASDAQ	WERN	Thu, Jul 7, 2016	23.04	23.51	22.86	23.06
6074	NASDAQ	WERN	Wed, Jul 6, 2016	22.92	23.27	22.36	23.18
6073	NASDAQ	WERN	Tue, Jul 5, 2016	23.23	23.32	22.74	23.03
6072	NASDAQ	WERN	Fri, Jul 1, 2016	22.99	23.35	22.81	23.32
6071	NASDAQ	WERN	Thu, Jun 30, 2016	22.56	23.08	22.22	22.97
6070	NASDAQ	WERN	Wed, Jun 29, 2016	22.32	22.91	22.10	22.40
6069	NASDAQ	WERN	Tue, Jun 28, 2016	21.82	22.09	21.69	22.04
6068	NASDAQ	WERN	Mon, Jun 27, 2016	21.88	22.16	21.35	21.71
6067	NASDAQ	WERN	Fri, Jun 24, 2016	21.56	22.14	21.56	22.05
6066	NASDAQ	WERN	Thu, Jun 23, 2016	22.38	22.52	22.07	22.40
6065	NASDAQ	WERN	Wed, Jun 22, 2016	22.31	22.39	21.71	22.15
6064	NASDAQ	WERN	Tue, Jun 21, 2016	22.25	22.99	22.02	22.31
6063	NASDAQ	WERN	Mon, Jun 20, 2016	24.69	25.15	24.48	24.68
6062	NASDAQ	WERN	Fri, Jun 17, 2016	23.97	24.37	23.87	24.35
6061	NASDAQ	WERN	Thu, Jun 16, 2016	23.76	23.96	23.39	23.90
6060	NASDAQ	WERN	Wed, Jun 15, 2016	23.98	24.40	23.70	23.87
6059	NASDAQ	WERN	Tue, Jun 14, 2016	24.50	24.67	23.76	23.98
6058	NASDAQ	WERN	Mon, Jun 13, 2016	24.55	24.70	24.35	24.56
6057	NASDAQ	WERN	Fri, Jun 10, 2016	24.68	24.92	24.07	24.58
6056	NASDAQ	WERN	Thu, Jun 9, 2016	25.02	25.17	24.60	24.92
6055	NASDAQ	WERN	Wed, Jun 8, 2016	25.12	25.40	24.97	25.18
6054	NASDAQ	WERN	Tue, Jun 7, 2016	25.08	25.44	24.82	25.01
6053	NASDAQ	WERN	Mon, Jun 6, 2016	25.30	25.74	25.14	25.62
6052	NASDAQ	WERN	Fri, Jun 3, 2016	24.60	25.31	23.72	25.23
6051	NASDAQ	WERN	Thu, Jun 2, 2016	24.92	24.98	24.50	24.86
6050	NASDAQ	WERN	Wed, Jun 1, 2016	24.73	25.02	24.37	25.00
6049	NASDAQ	WERN	Tue, May 31, 2016	24.56	24.96	24.56	24.89
6048	NASDAQ	WERN	Fri, May 27, 2016	24.40	24.69	24.28	24.55
6047	NASDAQ	WERN	Thu, May 26, 2016	24.26	24.57	23.96	24.41
6046	NASDAQ	WERN	Wed, May 25, 2016	23.61	24.44	23.40	24.27
6045	NASDAQ	WERN	Tue, May 24, 2016	23.09	23.76	22.94	23.57
6044	NASDAQ	WERN	Mon, May 23, 2016	23.64	23.77	23.01	23.03
6043	NASDAQ	WERN	Fri, May 20, 2016	23.55	23.70	23.37	23.56
6042	NASDAQ	WERN	Thu, May 19, 2016	23.24	23.66	23.11	23.39
6041	NASDAQ	WERN	Wed, May 18, 2016	23.71	24.04	23.37	23.39
6040	NASDAQ	WERN	Tue, May 17, 2016	23.33	24.40	23.33	23.76
6039	NASDAQ	WERN	Mon, May 16, 2016	23.69	23.91	23.30	23.39
6038	NASDAQ	WERN	Fri, May 13, 2016	24.48	24.48	23.35	23.66
6037	NASDAQ	WERN	Thu, May 12, 2016	24.82	25.09	24.46	24.64
6036	NASDAQ	WERN	Wed, May 11, 2016	25.01	25.29	24.74	24.80
6035	NASDAQ	WERN	Tue, May 10, 2016	25.14	25.56	24.98	25.14
6034	NASDAQ	WERN	Mon, May 9, 2016	24.63	25.08	24.34	24.94
6033	NASDAQ	WERN	Fri, May 6, 2016	24.53	25.29	24.36	25.25
6032	NASDAQ	WERN	Thu, May 5, 2016	24.90	25.02	24.50	24.60
6031	NASDAQ	WERN	Wed, May 4, 2016	25.17	25.53	24.83	24.87
6030	NASDAQ	WERN	Tue, May 3, 2016	25.24	25.38	24.83	25.33
6029	NASDAQ	WERN	Mon, May 2, 2016	25.45	25.60	25.06	25.44
6028	NASDAQ	WERN	Fri, Apr 29, 2016	26.04	26.12	24.96	25.34
6027	NASDAQ	WERN	Thu, Apr 28, 2016	26.51	26.77	26.06	26.18
6026	NASDAQ	WERN	Wed, Apr 27, 2016	26.38	26.91	25.63	26.61
6025	NASDAQ	WERN	Tue, Apr 26, 2016	26.17	26.59	25.63	26.27
6024	NASDAQ	WERN	Mon, Apr 25, 2016	26.02	26.28	25.48	25.74
6023	NASDAQ	WERN	Fri, Apr 22, 2016	25.68	26.46	25.54	26.18
6022	NASDAQ	WERN	Thu, Apr 21, 2016	24.84	26.73	24.08	25.73
6021	NASDAQ	WERN	Wed, Apr 20, 2016	28.36	28.80	27.64	28.46
6020	NASDAQ	WERN	Tue, Apr 19, 2016	28.23	28.77	27.99	28.48
6019	NASDAQ	WERN	Mon, Apr 18, 2016	27.42	28.20	27.26	28.05
6018	NASDAQ	WERN	Fri, Apr 15, 2016	27.57	27.87	27.35	27.43
6017	NASDAQ	WERN	Thu, Apr 14, 2016	27.72	27.90	27.39	27.56
6016	NASDAQ	WERN	Wed, Apr 13, 2016	26.75	27.88	26.75	27.70
6015	NASDAQ	WERN	Tue, Apr 12, 2016	26.31	26.66	26.07	26.49
6014	NASDAQ	WERN	Mon, Apr 11, 2016	26.21	26.57	26.03	26.24
6013	NASDAQ	WERN	Fri, Apr 8, 2016	26.11	26.78	26.02	26.16
6012	NASDAQ	WERN	Thu, Apr 7, 2016	26.34	26.59	25.58	25.88
6011	NASDAQ	WERN	Wed, Apr 6, 2016	26.51	26.74	25.65	26.54
6010	NASDAQ	WERN	Tue, Apr 5, 2016	27.08	27.08	27.08	26.51
6009	NASDAQ	WERN	Mon, Apr 4, 2016	26.99	27.52	26.33	27.08
6008	NASDAQ	WERN	Fri, Apr 1, 2016	27.04	27.04	26.32	26.92
6007	NASDAQ	WERN	Thu, Mar 31, 2016	27.11	27.28	26.95	27.21
6006	NASDAQ	WERN	Wed, Mar 30, 2016	27.22	27.44	26.92	27.21
6005	NASDAQ	WERN	Tue, Mar 29, 2016	26.53	27.32	26.26	26.50
6004	NASDAQ	WERN	Mon, Mar 28, 2016	27.42	27.42	26.31	26.35
6003	NASDAQ	WERN	Thu, Mar 24, 2016	27.28	27.28	27.28	27.31
6002	NASDAQ	WERN	Wed, Mar 23, 2016	27.28	27.74	27.15	27.28
6001	NASDAQ	WERN	Tue, Mar 22, 2016	27.39	27.62	27.22	27.31
6000	NASDAQ	WERN	Mon, Mar 21, 2016	27.52	27.95	27.45	27.62
5999	NASDAQ	WERN	Fri, Mar 18, 2016	27.15	27.87	27.09	27.64
5998	NASDAQ	WERN	Thu, Mar 17, 2016	26.77	27.48	26.65	27.11
5997	NASDAQ	WERN	Wed, Mar 16, 2016	26.26	26.86	26.21	26.73
5996	NASDAQ	WERN	Tue, Mar 15, 2016	26.74	26.74	26.74	26.45
5995	NASDAQ	WERN	Mon, Mar 14, 2016	26.56	26.88	26.09	26.74
5994	NASDAQ	WERN	Fri, Mar 11, 2016	27.59	27.79	27.42	27.54
5993	NASDAQ	WERN	Thu, Mar 10, 2016	27.51	27.60	26.97	27.44
5992	NASDAQ	WERN	Wed, Mar 9, 2016	26.64	26.64	26.64	27.44
5991	NASDAQ	WERN	Tue, Mar 8, 2016	27.23	27.46	26.60	27.48
5990	NASDAQ	WERN	Mon, Mar 7, 2016	27.23	27.73	26.85	27.48
5989	NASDAQ	WERN	Fri, Mar 4, 2016	26.51	26.51	26.51	27.29
5988	NASDAQ	WERN	Thu, Mar 3, 2016	25.65	25.65	25.65	26.51
5987	NASDAQ	WERN	Wed, Mar 2, 2016	26.74	27.05	25.50	26.72
5986	NASDAQ	WERN	Tue, Mar 1, 2016	26.55	26.55	26.55	26.72
5985	NASDAQ	WERN	Mon, Feb 29, 2016	26.91	26.91	26.91	26.55
5984	NASDAQ	WERN	Fri, Feb 26, 2016	26.83	27.11	26.66	26.91
5983	NASDAQ	WERN	Thu, Feb 25, 2016	26.74	27.24	26.15	26.75
5982	NASDAQ	WERN	Wed, Feb 24, 2016	26.32	26.91	25.96	26.69
5981	NASDAQ	WERN	Tue, Feb 23, 2016	27.00	27.13	26.18	26.69
5980	NASDAQ	WERN	Mon, Feb 22, 2016	27.08	27.25	26.42	26.50
5979	NASDAQ	WERN	Fri, Feb 19, 2016	26.71	26.80	25.93	26.20
5978	NASDAQ	WERN	Thu, Feb 18, 2016	26.89	27.06	26.56	26.84
5977	NASDAQ	WERN	Wed, Feb 17, 2016	26.96	27.30	26.67	26.86
5976	NASDAQ	WERN	Tue, Feb 16, 2016	26.74	26.98	25.81	26.87
5975	NASDAQ	WERN	Fri, Feb 12, 2016	26.22	26.68	25.93	26.58
5974	NASDAQ	WERN	Thu, Feb 11, 2016	26.10	26.49	25.44	25.90
5973	NASDAQ	WERN	Wed, Feb 10, 2016	26.96	27.24	26.10	26.42
5972	NASDAQ	WERN	Tue, Feb 9, 2016	25.81	27.01	25.81	26.91
5971	NASDAQ	WERN	Mon, Feb 8, 2016	25.60	26.62	25.49	26.22
5970	NASDAQ	WERN	Fri, Feb 5, 2016	25.56	26.03	25.40	25.93
5969	NASDAQ	WERN	Thu, Feb 4, 2016	24.76	26.03	24.76	25.71
5968	NASDAQ	WERN	Wed, Feb 3, 2016	24.48	25.05	24.11	24.76
5967	NASDAQ	WERN	Tue, Feb 2, 2016	24.46	24.50	24.06	24.31
5966	NASDAQ	WERN	Mon, Feb 1, 2016	24.61	24.72	23.82	24.58
5965	NASDAQ	WERN	Fri, Jan 29, 2016	23.90	25.15	23.07	24.15
5964	NASDAQ	WERN	Thu, Jan 28, 2016	23.09	23.30	22.36	22.82
5963	NASDAQ	WERN	Wed, Jan 27, 2016	24.02	24.27	23.07	23.18
5962	NASDAQ	WERN	Tue, Jan 26, 2016	22.51	24.27	22.22	24.18
5961	NASDAQ	WERN	Mon, Jan 25, 2016	22.50	22.63	22.13	22.26
5960	NASDAQ	WERN	Fri, Jan 22, 2016	22.41	23.04	22.27	22.52
5959	NASDAQ	WERN	Thu, Jan 21, 2016	21.71	22.66	21.59	22.21
5958	NASDAQ	WERN	Wed, Jan 20, 2016	21.43	21.93	20.91	21.69
5957	NASDAQ	WERN	Tue, Jan 19, 2016	22.08	22.31	21.44	21.78
5956	NASDAQ	WERN	Fri, Jan 15, 2016	21.16	21.84	21.03	21.76
5955	NASDAQ	WERN	Thu, Jan 14, 2016	21.59	22.75	20.95	21.76
5954	NASDAQ	WERN	Wed, Jan 13, 2016	22.49	22.53	21.28	21.41
5953	NASDAQ	WERN	Tue, Jan 12, 2016	22.34	22.71	22.10	22.50
5952	NASDAQ	WERN	Mon, Jan 11, 2016	21.95	22.33	21.82	22.30
5951	NASDAQ	WERN	Fri, Jan 8, 2016	21.95	22.23	21.81	21.91
5950	NASDAQ	WERN	Thu, Jan 7, 2016	22.23	22.75	21.74	21.91
5949	NASDAQ	WERN	Wed, Jan 6, 2016	23.30	23.63	22.01	22.81
5948	NASDAQ	WERN	Tue, Jan 5, 2016	23.42	23.83	23.35	23.57
5947	NASDAQ	WERN	Mon, Jan 4, 2016	23.74	23.74	23.01	23.31
5946	NASDAQ	WERN	Thu, Dec 31, 2015	23.15	23.95	22.96	23.39
5945	NASDAQ	WERN	Wed, Dec 30, 2015	23.12	23.39	22.90	23.34
5944	NASDAQ	WERN	Tue, Dec 29, 2015	23.30	23.48	22.89	23.23
5943	NASDAQ	WERN	Mon, Dec 28, 2015	23.15	23.40	22.72	23.12
5942	NASDAQ	WERN	Thu, Dec 24, 2015	23.21	23.43	23.10	23.29
5941	NASDAQ	WERN	Wed, Dec 23, 2015	23.23	23.52	23.13	23.23
5940	NASDAQ	WERN	Tue, Dec 22, 2015	22.84	23.13	22.63	23.09
5939	NASDAQ	WERN	Mon, Dec 21, 2015	22.66	23.12	22.45	22.69
5938	NASDAQ	WERN	Fri, Dec 18, 2015	24.27	24.29	22.64	22.66
5937	NASDAQ	WERN	Thu, Dec 17, 2015	25.23	25.81	24.67	24.68
5936	NASDAQ	WERN	Wed, Dec 16, 2015	24.97	25.32	24.70	25.23
5935	NASDAQ	WERN	Tue, Dec 15, 2015	24.65	24.89	24.51	24.75
5934	NASDAQ	WERN	Mon, Dec 14, 2015	24.55	24.83	24.20	24.56
5933	NASDAQ	WERN	Fri, Dec 11, 2015	24.72	24.98	24.30	24.63
5932	NASDAQ	WERN	Thu, Dec 10, 2015	24.88	25.61	24.88	25.15
5931	NASDAQ	WERN	Wed, Dec 9, 2015	24.70	25.05	24.40	24.64
5930	NASDAQ	WERN	Tue, Dec 8, 2015	24.98	25.10	24.64	24.77
5929	NASDAQ	WERN	Mon, Dec 7, 2015	26.02	26.07	25.05	25.15
5928	NASDAQ	WERN	Fri, Dec 4, 2015	25.57	26.03	25.25	26.01
5927	NASDAQ	WERN	Thu, Dec 3, 2015	26.37	26.57	25.56	25.67
5926	NASDAQ	WERN	Wed, Dec 2, 2015	26.05	26.64	25.83	26.33
5925	NASDAQ	WERN	Tue, Dec 1, 2015	26.44	28.06	26.44	27.30
5924	NASDAQ	WERN	Mon, Nov 30, 2015	28.18	28.18	26.80	26.96
5923	NASDAQ	WERN	Fri, Nov 27, 2015	27.71	28.17	27.61	28.12
5922	NASDAQ	WERN	Wed, Nov 25, 2015	27.77	27.77	27.35	27.74
5921	NASDAQ	WERN	Tue, Nov 24, 2015	27.28	27.80	27.20	27.68
5920	NASDAQ	WERN	Mon, Nov 23, 2015	27.13	27.55	27.05	27.52
5919	NASDAQ	WERN	Fri, Nov 20, 2015	27.30	27.58	27.15	27.21
5918	NASDAQ	WERN	Thu, Nov 19, 2015	26.62	27.26	26.51	27.16
5917	NASDAQ	WERN	Wed, Nov 18, 2015	26.55	26.69	26.20	26.60
5916	NASDAQ	WERN	Tue, Nov 17, 2015	25.77	26.70	25.59	26.47
5915	NASDAQ	WERN	Mon, Nov 16, 2015	25.84	25.97	25.07	25.72
5914	NASDAQ	WERN	Fri, Nov 13, 2015	26.41	26.58	25.68	25.94
5913	NASDAQ	WERN	Thu, Nov 12, 2015	27.45	27.59	26.39	26.43
5912	NASDAQ	WERN	Wed, Nov 11, 2015	27.88	27.88	27.48	27.72
5911	NASDAQ	WERN	Tue, Nov 10, 2015	27.23	28.16	27.23	27.88
5910	NASDAQ	WERN	Mon, Nov 9, 2015	27.96	28.00	26.79	27.23
5909	NASDAQ	WERN	Fri, Nov 6, 2015	27.54	28.07	27.40	27.98
5908	NASDAQ	WERN	Thu, Nov 5, 2015	27.51	27.92	27.04	27.63
5907	NASDAQ	WERN	Wed, Nov 4, 2015	27.39	27.48	27.03	27.40
5906	NASDAQ	WERN	Tue, Nov 3, 2015	27.20	27.33	26.99	27.26
5905	NASDAQ	WERN	Mon, Nov 2, 2015	26.45	27.31	26.13	27.10
5904	NASDAQ	WERN	Fri, Oct 30, 2015	26.55	26.71	26.29	26.46
5903	NASDAQ	WERN	Thu, Oct 29, 2015	25.64	26.51	25.57	26.46
5902	NASDAQ	WERN	Wed, Oct 28, 2015	25.87	26.04	25.15	25.64
5901	NASDAQ	WERN	Tue, Oct 27, 2015	27.40	27.40	25.63	25.87
5900	NASDAQ	WERN	Mon, Oct 26, 2015	27.44	27.81	27.24	27.63
5899	NASDAQ	WERN	Fri, Oct 23, 2015	26.76	27.43	26.71	27.41
5898	NASDAQ	WERN	Thu, Oct 22, 2015	27.39	27.39	25.52	26.61
5897	NASDAQ	WERN	Wed, Oct 21, 2015	28.04	28.29	27.33	27.61
5896	NASDAQ	WERN	Tue, Oct 20, 2015	26.86	27.22	26.81	26.96
5895	NASDAQ	WERN	Mon, Oct 19, 2015	26.28	27.08	26.28	26.94
5894	NASDAQ	WERN	Fri, Oct 16, 2015	26.09	26.47	26.01	26.36
5893	NASDAQ	WERN	Thu, Oct 15, 2015	26.07	26.37	25.11	26.28
5892	NASDAQ	WERN	Wed, Oct 14, 2015	25.63	26.15	25.11	25.92
5891	NASDAQ	WERN	Tue, Oct 13, 2015	26.82	26.99	25.58	25.59
5890	NASDAQ	WERN	Mon, Oct 12, 2015	27.12	27.45	26.69	27.19
5889	NASDAQ	WERN	Fri, Oct 9, 2015	26.36	27.06	26.23	27.01
5888	NASDAQ	WERN	Thu, Oct 8, 2015	25.66	26.33	25.53	26.22
5887	NASDAQ	WERN	Wed, Oct 7, 2015	25.39	25.73	24.88	25.67
5886	NASDAQ	WERN	Tue, Oct 6, 2015	25.48	26.01	25.39	25.49
5885	NASDAQ	WERN	Mon, Oct 5, 2015	25.45	25.68	25.16	25.52
5884	NASDAQ	WERN	Fri, Oct 2, 2015	25.19	25.41	24.99	25.38
5883	NASDAQ	WERN	Thu, Oct 1, 2015	25.15	25.46	24.96	25.45
5882	NASDAQ	WERN	Wed, Sep 30, 2015	25.68	25.68	25.08	25.10
5881	NASDAQ	WERN	Tue, Sep 29, 2015	25.56	25.60	25.15	25.40
5880	NASDAQ	WERN	Mon, Sep 28, 2015	25.75	25.90	25.48	25.52
5879	NASDAQ	WERN	Fri, Sep 25, 2015	25.92	26.29	25.70	25.94
5878	NASDAQ	WERN	Thu, Sep 24, 2015	26.54	26.54	25.54	25.81
5877	NASDAQ	WERN	Wed, Sep 23, 2015	27.16	27.40	26.85	26.91
5876	NASDAQ	WERN	Tue, Sep 22, 2015	28.03	28.05	27.11	27.20
5875	NASDAQ	WERN	Mon, Sep 21, 2015	28.52	28.53	27.98	28.25
5874	NASDAQ	WERN	Fri, Sep 18, 2015	28.12	28.69	27.98	28.29
5873	NASDAQ	WERN	Thu, Sep 17, 2015	28.21	28.70	28.05	28.63
5872	NASDAQ	WERN	Wed, Sep 16, 2015	28.13	28.49	27.95	28.30
5871	NASDAQ	WERN	Tue, Sep 15, 2015	27.61	28.27	27.45	28.21
5870	NASDAQ	WERN	Mon, Sep 14, 2015	27.67	27.96	27.51	27.58
5869	NASDAQ	WERN	Fri, Sep 11, 2015	27.56	27.82	27.46	27.72
5868	NASDAQ	WERN	Thu, Sep 10, 2015	27.35	27.98	27.20	27.74
5867	NASDAQ	WERN	Wed, Sep 9, 2015	27.31	27.36	26.79	27.23
5866	NASDAQ	WERN	Tue, Sep 8, 2015	27.17	27.44	26.62	27.19
5865	NASDAQ	WERN	Fri, Sep 4, 2015	25.99	26.81	25.99	26.65
5864	NASDAQ	WERN	Thu, Sep 3, 2015	26.41	26.58	26.26	26.32
5863	NASDAQ	WERN	Wed, Sep 2, 2015	25.88	26.36	25.80	26.30
5862	NASDAQ	WERN	Tue, Sep 1, 2015	26.00	26.18	25.40	25.49
5861	NASDAQ	WERN	Mon, Aug 31, 2015	26.54	26.87	26.38	26.49
5860	NASDAQ	WERN	Fri, Aug 28, 2015	26.42	27.04	26.36	26.54
5859	NASDAQ	WERN	Thu, Aug 27, 2015	26.68	26.78	26.07	26.45
5858	NASDAQ	WERN	Wed, Aug 26, 2015	25.94	26.90	25.50	26.32
5857	NASDAQ	WERN	Tue, Aug 25, 2015	26.81	27.00	25.50	25.56
5856	NASDAQ	WERN	Mon, Aug 24, 2015	26.35	26.99	25.46	26.25
5855	NASDAQ	WERN	Fri, Aug 21, 2015	27.23	27.53	26.78	26.80
5854	NASDAQ	WERN	Thu, Aug 20, 2015	28.27	28.50	27.61	27.65
5853	NASDAQ	WERN	Wed, Aug 19, 2015	28.70	28.95	28.26	28.42
5852	NASDAQ	WERN	Tue, Aug 18, 2015	28.75	29.23	28.25	28.90
5851	NASDAQ	WERN	Mon, Aug 17, 2015	28.35	28.54	27.98	28.47
5850	NASDAQ	WERN	Fri, Aug 14, 2015	27.94	28.58	27.94	28.45
5849	NASDAQ	WERN	Thu, Aug 13, 2015	28.07	28.81	27.98	28.09
5848	NASDAQ	WERN	Wed, Aug 12, 2015	27.85	28.63	27.34	28.13
5847	NASDAQ	WERN	Tue, Aug 11, 2015	28.13	28.63	27.99	28.20
5846	NASDAQ	WERN	Mon, Aug 10, 2015	27.93	28.42	27.82	28.40
5845	NASDAQ	WERN	Fri, Aug 7, 2015	28.58	28.78	27.64	27.75
5844	NASDAQ	WERN	Thu, Aug 6, 2015	28.75	29.11	28.41	28.64
5843	NASDAQ	WERN	Wed, Aug 5, 2015	29.20	29.34	28.85	28.89
5842	NASDAQ	WERN	Tue, Aug 4, 2015	28.72	28.98	28.56	28.96
5841	NASDAQ	WERN	Mon, Aug 3, 2015	28.15	28.80	27.91	28.80
5840	NASDAQ	WERN	Fri, Jul 31, 2015	28.31	28.61	28.05	28.24
5839	NASDAQ	WERN	Thu, Jul 30, 2015	27.86	28.34	27.58	28.32
5838	NASDAQ	WERN	Wed, Jul 29, 2015	27.30	28.21	27.23	28.03
5837	NASDAQ	WERN	Tue, Jul 28, 2015	26.78	27.45	26.47	27.42
5836	NASDAQ	WERN	Mon, Jul 27, 2015	26.71	26.79	26.51	26.64
5835	NASDAQ	WERN	Fri, Jul 24, 2015	27.16	27.35	26.86	26.93
5834	NASDAQ	WERN	Thu, Jul 23, 2015	27.97	28.32	27.22	27.25
5833	NASDAQ	WERN	Wed, Jul 22, 2015	28.75	28.84	27.75	27.91
5832	NASDAQ	WERN	Tue, Jul 21, 2015	28.50	28.96	27.69	28.91
5831	NASDAQ	WERN	Mon, Jul 20, 2015	27.44	27.74	27.43	27.54
5830	NASDAQ	WERN	Fri, Jul 17, 2015	27.79	27.95	27.31	27.44
5829	NASDAQ	WERN	Thu, Jul 16, 2015	27.65	27.82	27.25	27.71
5828	NASDAQ	WERN	Wed, Jul 15, 2015	27.43	27.65	26.94	27.01
5827	NASDAQ	WERN	Tue, Jul 14, 2015	27.60	27.78	27.34	27.53
5826	NASDAQ	WERN	Mon, Jul 13, 2015	27.21	27.73	27.08	27.65
5825	NASDAQ	WERN	Fri, Jul 10, 2015	26.84	27.33	26.79	27.11
5824	NASDAQ	WERN	Thu, Jul 9, 2015	26.28	26.88	26.28	26.61
5823	NASDAQ	WERN	Wed, Jul 8, 2015	26.42	26.55	25.87	26.13
5822	NASDAQ	WERN	Tue, Jul 7, 2015	26.20	26.74	26.08	26.69
5821	NASDAQ	WERN	Mon, Jul 6, 2015	26.22	26.72	26.02	26.28
5820	NASDAQ	WERN	Thu, Jul 2, 2015	26.29	26.37	26.17	26.30
5819	NASDAQ	WERN	Wed, Jul 1, 2015	26.36	26.53	26.22	26.26
5818	NASDAQ	WERN	Tue, Jun 30, 2015	26.11	26.42	25.78	26.25
5817	NASDAQ	WERN	Mon, Jun 29, 2015	26.24	26.50	25.79	25.86
5816	NASDAQ	WERN	Fri, Jun 26, 2015	26.83	26.85	26.36	26.40
5815	NASDAQ	WERN	Thu, Jun 25, 2015	26.78	27.08	26.52	26.76
5814	NASDAQ	WERN	Wed, Jun 24, 2015	27.52	27.63	26.40	26.67
5813	NASDAQ	WERN	Tue, Jun 23, 2015	27.59	27.70	27.46	27.62
5812	NASDAQ	WERN	Mon, Jun 22, 2015	27.74	27.75	27.54	27.64
5811	NASDAQ	WERN	Fri, Jun 19, 2015	27.82	27.96	27.58	27.59
5810	NASDAQ	WERN	Thu, Jun 18, 2015	27.49	28.00	27.46	27.76
5809	NASDAQ	WERN	Wed, Jun 17, 2015	27.67	27.70	27.30	27.47
5808	NASDAQ	WERN	Tue, Jun 16, 2015	27.72	27.89	27.53	27.70
5807	NASDAQ	WERN	Mon, Jun 15, 2015	27.85	28.10	27.47	27.91
5806	NASDAQ	WERN	Fri, Jun 12, 2015	28.46	28.61	28.10	28.15
5805	NASDAQ	WERN	Thu, Jun 11, 2015	28.63	28.89	28.44	28.52
5804	NASDAQ	WERN	Wed, Jun 10, 2015	28.35	28.97	28.27	28.64
5803	NASDAQ	WERN	Tue, Jun 9, 2015	28.31	28.64	28.09	28.29
5802	NASDAQ	WERN	Mon, Jun 8, 2015	28.75	28.99	28.18	28.38
5801	NASDAQ	WERN	Fri, Jun 5, 2015	28.09	28.91	27.87	28.81
5800	NASDAQ	WERN	Thu, Jun 4, 2015	27.88	28.43	27.73	28.13
5799	NASDAQ	WERN	Wed, Jun 3, 2015	27.48	28.32	27.35	28.04
5798	NASDAQ	WERN	Tue, Jun 2, 2015	27.29	27.67	27.19	27.45
5797	NASDAQ	WERN	Mon, Jun 1, 2015	27.52	27.82	26.96	27.42
5796	NASDAQ	WERN	Fri, May 29, 2015	27.82	27.85	27.16	27.52
5795	NASDAQ	WERN	Thu, May 28, 2015	28.01	28.15	27.75	27.98
5794	NASDAQ	WERN	Wed, May 27, 2015	27.49	28.13	27.30	28.06
5793	NASDAQ	WERN	Tue, May 26, 2015	27.32	27.47	27.02	27.36
5792	NASDAQ	WERN	Fri, May 22, 2015	27.79	27.90	27.22	27.36
5791	NASDAQ	WERN	Thu, May 21, 2015	27.87	27.99	27.63	27.90
5790	NASDAQ	WERN	Wed, May 20, 2015	27.97	28.07	27.72	27.84
5789	NASDAQ	WERN	Tue, May 19, 2015	27.94	28.28	27.74	28.04
5788	NASDAQ	WERN	Mon, May 18, 2015	27.32	27.92	27.14	27.82
5787	NASDAQ	WERN	Fri, May 15, 2015	27.49	27.64	27.12	27.34
5786	NASDAQ	WERN	Thu, May 14, 2015	27.46	27.72	27.32	27.49
5785	NASDAQ	WERN	Wed, May 13, 2015	27.75	27.86	27.04	27.38
5784	NASDAQ	WERN	Tue, May 12, 2015	27.80	27.90	27.40	27.75
5783	NASDAQ	WERN	Mon, May 11, 2015	27.95	28.03	27.82	27.90
5782	NASDAQ	WERN	Fri, May 8, 2015	28.10	28.43	27.84	27.91
5781	NASDAQ	WERN	Thu, May 7, 2015	27.45	27.93	27.24	27.77
5780	NASDAQ	WERN	Wed, May 6, 2015	27.30	27.71	27.21	27.41
5779	NASDAQ	WERN	Tue, May 5, 2015	27.21	27.55	27.03	27.22
5778	NASDAQ	WERN	Mon, May 4, 2015	27.35	27.71	27.34	27.37
5777	NASDAQ	WERN	Fri, May 1, 2015	26.85	27.32	26.82	27.26
5776	NASDAQ	WERN	Thu, Apr 30, 2015	27.29	27.40	26.56	26.87
5775	NASDAQ	WERN	Wed, Apr 29, 2015	28.01	28.05	27.43	27.45
5774	NASDAQ	WERN	Tue, Apr 28, 2015	27.98	28.43	27.72	28.15
5773	NASDAQ	WERN	Mon, Apr 27, 2015	29.50	30.05	27.42	27.85
5772	NASDAQ	WERN	Fri, Apr 24, 2015	30.24	30.30	29.22	29.58
5771	NASDAQ	WERN	Thu, Apr 23, 2015	30.28	30.84	29.96	30.26
5770	NASDAQ	WERN	Wed, Apr 22, 2015	31.29	31.29	29.45	30.29
5769	NASDAQ	WERN	Tue, Apr 21, 2015	30.95	31.52	30.79	31.40
5768	NASDAQ	WERN	Mon, Apr 20, 2015	30.62	30.99	30.62	30.84
5767	NASDAQ	WERN	Fri, Apr 17, 2015	30.55	30.70	30.23	30.50
5766	NASDAQ	WERN	Thu, Apr 16, 2015	31.19	31.38	30.67	30.70
5765	NASDAQ	WERN	Wed, Apr 15, 2015	31.37	31.62	30.99	31.28
5764	NASDAQ	WERN	Tue, Apr 14, 2015	30.92	31.45	30.72	31.29
5763	NASDAQ	WERN	Mon, Apr 13, 2015	31.05	31.31	30.83	30.92
5762	NASDAQ	WERN	Fri, Apr 10, 2015	30.53	31.17	30.40	31.01
5761	NASDAQ	WERN	Thu, Apr 9, 2015	30.32	30.47	30.06	30.44
5760	NASDAQ	WERN	Wed, Apr 8, 2015	30.04	30.28	29.64	30.24
5759	NASDAQ	WERN	Tue, Apr 7, 2015	29.68	30.20	29.64	29.96
5758	NASDAQ	WERN	Mon, Apr 6, 2015	30.10	30.34	29.83	29.90
5757	NASDAQ	WERN	Thu, Apr 2, 2015	31.49	31.53	30.21	30.24
5756	NASDAQ	WERN	Wed, Apr 1, 2015	31.29	31.70	30.91	31.42
5755	NASDAQ	WERN	Tue, Mar 31, 2015	30.75	31.55	30.57	31.41
5754	NASDAQ	WERN	Mon, Mar 30, 2015	30.92	31.08	30.67	30.89
5753	NASDAQ	WERN	Fri, Mar 27, 2015	30.90	30.90	30.39	30.64
5752	NASDAQ	WERN	Thu, Mar 26, 2015	31.58	31.58	30.54	30.98
5751	NASDAQ	WERN	Wed, Mar 25, 2015	32.26	32.34	31.65	31.76
5750	NASDAQ	WERN	Tue, Mar 24, 2015	32.58	32.68	32.13	32.22
5749	NASDAQ	WERN	Mon, Mar 23, 2015	33.07	33.20	32.46	32.48
5748	NASDAQ	WERN	Fri, Mar 20, 2015	33.24	33.30	32.82	33.09
5747	NASDAQ	WERN	Thu, Mar 19, 2015	32.85	33.42	32.73	33.13
5746	NASDAQ	WERN	Wed, Mar 18, 2015	32.43	32.93	32.31	32.84
5745	NASDAQ	WERN	Tue, Mar 17, 2015	32.44	32.67	32.15	32.51
5744	NASDAQ	WERN	Mon, Mar 16, 2015	32.17	32.97	31.94	32.49
5743	NASDAQ	WERN	Fri, Mar 13, 2015	32.17	32.22	31.63	31.94
5742	NASDAQ	WERN	Thu, Mar 12, 2015	32.11	32.31	31.79	32.19
5741	NASDAQ	WERN	Wed, Mar 11, 2015	30.61	32.04	30.34	31.86
5740	NASDAQ	WERN	Tue, Mar 10, 2015	30.95	31.04	30.53	30.64
5739	NASDAQ	WERN	Mon, Mar 9, 2015	31.28	31.38	31.09	31.18
5738	NASDAQ	WERN	Fri, Mar 6, 2015	31.41	31.65	31.11	31.22
5737	NASDAQ	WERN	Thu, Mar 5, 2015	31.19	31.66	30.94	31.51
5736	NASDAQ	WERN	Wed, Mar 4, 2015	31.35	31.36	31.02	31.22
5735	NASDAQ	WERN	Tue, Mar 3, 2015	31.94	31.94	31.23	31.44
5734	NASDAQ	WERN	Mon, Mar 2, 2015	32.13	32.32	31.72	31.96
5733	NASDAQ	WERN	Fri, Feb 27, 2015	32.00	32.27	31.79	32.07
5732	NASDAQ	WERN	Thu, Feb 26, 2015	31.88	32.21	31.75	32.04
5731	NASDAQ	WERN	Wed, Feb 25, 2015	32.34	32.46	31.74	31.84
5730	NASDAQ	WERN	Tue, Feb 24, 2015	32.26	32.65	31.88	32.34
5729	NASDAQ	WERN	Mon, Feb 23, 2015	31.75	31.83	31.37	31.77
5728	NASDAQ	WERN	Fri, Feb 20, 2015	31.58	31.95	31.25	31.69
5727	NASDAQ	WERN	Thu, Feb 19, 2015	32.15	32.15	31.26	31.55
5726	NASDAQ	WERN	Wed, Feb 18, 2015	30.81	31.29	30.70	31.26
5725	NASDAQ	WERN	Tue, Feb 17, 2015	31.00	31.32	30.73	31.10
5724	NASDAQ	WERN	Fri, Feb 13, 2015	30.52	31.10	30.36	31.06
5723	NASDAQ	WERN	Thu, Feb 12, 2015	29.88	30.60	29.69	30.56
5722	NASDAQ	WERN	Wed, Feb 11, 2015	29.30	29.84	29.07	29.78
5721	NASDAQ	WERN	Tue, Feb 10, 2015	29.13	29.38	28.88	29.37
5720	NASDAQ	WERN	Mon, Feb 9, 2015	28.92	29.12	28.59	28.87
5719	NASDAQ	WERN	Fri, Feb 6, 2015	29.33	29.42	29.01	29.12
5718	NASDAQ	WERN	Thu, Feb 5, 2015	28.94	29.59	28.91	29.20
5717	NASDAQ	WERN	Wed, Feb 4, 2015	29.10	29.13	28.70	28.76
5716	NASDAQ	WERN	Tue, Feb 3, 2015	28.77	29.22	28.70	29.15
5715	NASDAQ	WERN	Mon, Feb 2, 2015	28.08	28.79	28.08	28.73
5714	NASDAQ	WERN	Fri, Jan 30, 2015	29.26	29.70	28.37	28.53
5713	NASDAQ	WERN	Thu, Jan 29, 2015	30.13	30.35	28.95	29.25
5712	NASDAQ	WERN	Wed, Jan 28, 2015	31.09	31.27	29.97	30.10
5711	NASDAQ	WERN	Tue, Jan 27, 2015	30.31	30.87	30.14	30.75
5710	NASDAQ	WERN	Mon, Jan 26, 2015	30.45	30.78	30.13	30.76
5709	NASDAQ	WERN	Fri, Jan 23, 2015	30.57	30.77	30.19	30.49
5708	NASDAQ	WERN	Thu, Jan 22, 2015	29.99	30.70	29.74	30.66
5707	NASDAQ	WERN	Wed, Jan 21, 2015	30.50	30.62	29.59	29.73
5706	NASDAQ	WERN	Tue, Jan 20, 2015	30.83	30.98	30.23	30.52
5705	NASDAQ	WERN	Fri, Jan 16, 2015	29.98	30.29	29.78	30.23
5704	NASDAQ	WERN	Thu, Jan 15, 2015	30.61	30.79	30.09	30.09
5703	NASDAQ	WERN	Wed, Jan 14, 2015	30.32	30.84	30.05	30.48
5702	NASDAQ	WERN	Tue, Jan 13, 2015	30.72	31.09	30.12	30.88
5701	NASDAQ	WERN	Mon, Jan 12, 2015	30.08	30.47	29.91	30.39
5700	NASDAQ	WERN	Fri, Jan 9, 2015	30.56	30.82	29.93	29.96
5699	NASDAQ	WERN	Thu, Jan 8, 2015	30.04	30.66	29.94	30.53
5698	NASDAQ	WERN	Wed, Jan 7, 2015	29.89	30.03	29.54	29.87
5697	NASDAQ	WERN	Tue, Jan 6, 2015	30.53	30.67	29.61	29.74
5696	NASDAQ	WERN	Mon, Jan 5, 2015	31.09	31.09	30.44	30.49
5695	NASDAQ	WERN	Fri, Jan 2, 2015	31.34	31.55	30.57	31.13
5694	NASDAQ	WERN	Wed, Dec 31, 2014	31.32	31.69	31.15	31.15
5693	NASDAQ	WERN	Tue, Dec 30, 2014	31.31	31.59	31.07	31.19
5692	NASDAQ	WERN	Mon, Dec 29, 2014	31.42	31.66	31.30	31.34
5691	NASDAQ	WERN	Fri, Dec 26, 2014	31.34	31.71	31.34	31.46
5690	NASDAQ	WERN	Wed, Dec 24, 2014	31.30	31.52	31.24	31.26
5689	NASDAQ	WERN	Tue, Dec 23, 2014	31.11	31.33	30.81	31.27
5688	NASDAQ	WERN	Mon, Dec 22, 2014	30.94	31.18	30.77	30.94
5687	NASDAQ	WERN	Fri, Dec 19, 2014	31.17	31.43	30.88	30.89
5686	NASDAQ	WERN	Thu, Dec 18, 2014	31.06	31.25	30.80	31.09
5685	NASDAQ	WERN	Wed, Dec 17, 2014	30.64	30.86	29.99	30.84
5684	NASDAQ	WERN	Tue, Dec 16, 2014	30.49	30.99	30.22	30.68
5683	NASDAQ	WERN	Mon, Dec 15, 2014	30.45	30.99	30.38	30.56
5682	NASDAQ	WERN	Fri, Dec 12, 2014	30.06	30.61	29.91	30.38
5681	NASDAQ	WERN	Thu, Dec 11, 2014	30.28	30.69	30.28	30.34
5680	NASDAQ	WERN	Wed, Dec 10, 2014	30.00	30.36	29.68	30.16
5679	NASDAQ	WERN	Tue, Dec 9, 2014	29.97	30.36	29.31	30.14
5678	NASDAQ	WERN	Mon, Dec 8, 2014	30.69	30.81	30.13	30.38
5677	NASDAQ	WERN	Fri, Dec 5, 2014	30.98	31.33	30.63	30.81
5676	NASDAQ	WERN	Thu, Dec 4, 2014	30.89	31.12	30.76	30.98
5675	NASDAQ	WERN	Wed, Dec 3, 2014	30.69	31.08	30.49	30.98
5674	NASDAQ	WERN	Tue, Dec 2, 2014	30.40	30.79	30.01	30.63
5673	NASDAQ	WERN	Mon, Dec 1, 2014	31.04	31.12	30.25	30.43
5672	NASDAQ	WERN	Fri, Nov 28, 2014	30.51	31.30	30.43	31.02
5671	NASDAQ	WERN	Wed, Nov 26, 2014	30.05	30.53	29.92	30.33
5670	NASDAQ	WERN	Tue, Nov 25, 2014	30.36	31.64	29.82	30.07
5669	NASDAQ	WERN	Mon, Nov 24, 2014	29.11	29.45	29.11	29.43
5668	NASDAQ	WERN	Fri, Nov 21, 2014	29.03	29.39	28.70	29.08
5667	NASDAQ	WERN	Thu, Nov 20, 2014	28.27	28.76	28.23	28.74
5666	NASDAQ	WERN	Wed, Nov 19, 2014	28.32	28.56	28.02	28.45
5665	NASDAQ	WERN	Tue, Nov 18, 2014	28.37	28.76	28.18	28.39
5664	NASDAQ	WERN	Mon, Nov 17, 2014	28.37	28.56	28.29	28.40
5663	NASDAQ	WERN	Fri, Nov 14, 2014	28.62	28.84	28.23	28.50
5662	NASDAQ	WERN	Thu, Nov 13, 2014	28.58	28.58	28.33	28.49
5661	NASDAQ	WERN	Wed, Nov 12, 2014	28.29	28.63	28.21	28.57
5660	NASDAQ	WERN	Tue, Nov 11, 2014	28.31	28.48	28.23	28.43
5659	NASDAQ	WERN	Mon, Nov 10, 2014	28.29	28.48	28.17	28.34
5658	NASDAQ	WERN	Fri, Nov 7, 2014	28.38	28.49	28.14	28.29
5657	NASDAQ	WERN	Thu, Nov 6, 2014	27.89	28.37	27.66	28.36
5656	NASDAQ	WERN	Wed, Nov 5, 2014	28.05	28.47	27.75	27.89
5655	NASDAQ	WERN	Tue, Nov 4, 2014	27.63	28.32	27.62	27.91
5654	NASDAQ	WERN	Mon, Nov 3, 2014	27.52	27.84	27.37	27.74
5653	NASDAQ	WERN	Fri, Oct 31, 2014	27.42	27.65	27.20	27.54
5652	NASDAQ	WERN	Thu, Oct 30, 2014	26.89	27.13	26.71	27.12
5651	NASDAQ	WERN	Wed, Oct 29, 2014	26.80	27.49	26.75	26.98
5650	NASDAQ	WERN	Tue, Oct 28, 2014	26.63	26.85	26.40	26.77
5649	NASDAQ	WERN	Mon, Oct 27, 2014	25.67	26.52	25.50	26.48
5648	NASDAQ	WERN	Fri, Oct 24, 2014	26.00	26.17	25.56	25.67
5647	NASDAQ	WERN	Thu, Oct 23, 2014	25.86	26.26	25.80	25.90
5646	NASDAQ	WERN	Wed, Oct 22, 2014	25.88	25.92	25.53	25.57
5645	NASDAQ	WERN	Tue, Oct 21, 2014	25.33	25.81	25.06	25.80
5644	NASDAQ	WERN	Mon, Oct 20, 2014	24.45	24.89	24.30	24.86
5643	NASDAQ	WERN	Fri, Oct 17, 2014	24.55	24.64	24.33	24.55
5642	NASDAQ	WERN	Thu, Oct 16, 2014	23.69	24.26	23.69	24.18
5641	NASDAQ	WERN	Wed, Oct 15, 2014	23.84	24.19	23.53	24.04
5640	NASDAQ	WERN	Tue, Oct 14, 2014	23.80	24.30	23.61	24.25
5639	NASDAQ	WERN	Mon, Oct 13, 2014	23.90	24.14	23.50	23.69
5638	NASDAQ	WERN	Fri, Oct 10, 2014	23.70	24.15	23.59	23.84
5637	NASDAQ	WERN	Thu, Oct 9, 2014	24.38	24.43	23.80	23.80
5636	NASDAQ	WERN	Wed, Oct 8, 2014	24.09	24.43	23.84	24.39
5635	NASDAQ	WERN	Tue, Oct 7, 2014	24.49	24.55	24.05	24.06
5634	NASDAQ	WERN	Mon, Oct 6, 2014	24.98	25.03	24.65	24.65
5633	NASDAQ	WERN	Fri, Oct 3, 2014	24.90	24.97	24.62	24.83
5632	NASDAQ	WERN	Thu, Oct 2, 2014	24.54	24.77	24.44	24.68
5631	NASDAQ	WERN	Wed, Oct 1, 2014	25.08	25.08	24.42	24.57
5630	NASDAQ	WERN	Tue, Sep 30, 2014	25.36	25.49	25.15	25.20
5629	NASDAQ	WERN	Mon, Sep 29, 2014	25.00	25.38	24.97	25.33
5628	NASDAQ	WERN	Fri, Sep 26, 2014	24.88	25.27	24.72	25.21
5627	NASDAQ	WERN	Thu, Sep 25, 2014	24.84	25.00	24.48	24.90
5626	NASDAQ	WERN	Wed, Sep 24, 2014	24.92	25.40	24.73	24.97
5625	NASDAQ	WERN	Tue, Sep 23, 2014	25.01	25.29	24.82	24.87
5624	NASDAQ	WERN	Mon, Sep 22, 2014	25.20	25.32	24.98	25.11
5623	NASDAQ	WERN	Fri, Sep 19, 2014	25.60	25.75	25.15	25.30
5622	NASDAQ	WERN	Thu, Sep 18, 2014	25.40	25.60	25.25	25.55
5621	NASDAQ	WERN	Wed, Sep 17, 2014	25.49	25.59	25.22	25.36
5620	NASDAQ	WERN	Tue, Sep 16, 2014	25.17	25.46	25.07	25.41
5619	NASDAQ	WERN	Mon, Sep 15, 2014	25.42	25.42	25.13	25.17
5618	NASDAQ	WERN	Fri, Sep 12, 2014	24.84	25.52	24.74	25.46
5617	NASDAQ	WERN	Thu, Sep 11, 2014	24.71	24.94	24.62	24.81
5616	NASDAQ	WERN	Wed, Sep 10, 2014	24.71	24.91	24.52	24.75
5615	NASDAQ	WERN	Tue, Sep 9, 2014	24.90	24.90	24.65	24.72
5614	NASDAQ	WERN	Mon, Sep 8, 2014	25.02	25.02	24.77	24.89
5613	NASDAQ	WERN	Fri, Sep 5, 2014	24.98	25.35	24.87	24.98
5612	NASDAQ	WERN	Thu, Sep 4, 2014	24.98	25.21	24.92	25.05
5611	NASDAQ	WERN	Wed, Sep 3, 2014	25.21	25.36	24.96	25.01
5610	NASDAQ	WERN	Tue, Sep 2, 2014	24.93	25.27	24.85	25.16
5609	NASDAQ	WERN	Fri, Aug 29, 2014	24.90	24.99	24.78	24.90
5608	NASDAQ	WERN	Thu, Aug 28, 2014	24.67	24.93	24.53	24.88
5607	NASDAQ	WERN	Wed, Aug 27, 2014	24.98	25.05	24.74	24.75
5606	NASDAQ	WERN	Tue, Aug 26, 2014	25.00	25.05	24.84	24.90
5605	NASDAQ	WERN	Mon, Aug 25, 2014	24.94	25.02	24.83	24.98
5604	NASDAQ	WERN	Fri, Aug 22, 2014	24.75	24.94	24.59	24.79
5603	NASDAQ	WERN	Thu, Aug 21, 2014	24.86	24.99	24.64	24.85
5602	NASDAQ	WERN	Wed, Aug 20, 2014	24.85	24.91	24.66	24.78
5601	NASDAQ	WERN	Tue, Aug 19, 2014	24.97	25.16	24.84	24.91
5600	NASDAQ	WERN	Mon, Aug 18, 2014	24.61	25.08	24.56	24.97
5599	NASDAQ	WERN	Fri, Aug 15, 2014	25.24	25.32	24.41	24.61
5598	NASDAQ	WERN	Thu, Aug 14, 2014	25.12	25.19	24.94	25.08
5597	NASDAQ	WERN	Wed, Aug 13, 2014	25.06	25.36	24.92	25.06
5596	NASDAQ	WERN	Tue, Aug 12, 2014	24.86	25.04	24.76	25.00
5595	NASDAQ	WERN	Mon, Aug 11, 2014	24.84	25.09	24.72	24.90
5594	NASDAQ	WERN	Fri, Aug 8, 2014	24.68	24.79	24.56	24.73
5593	NASDAQ	WERN	Thu, Aug 7, 2014	24.66	24.77	24.54	24.64
5592	NASDAQ	WERN	Wed, Aug 6, 2014	24.35	24.62	24.31	24.59
5591	NASDAQ	WERN	Tue, Aug 5, 2014	24.50	24.75	24.42	24.51
5590	NASDAQ	WERN	Mon, Aug 4, 2014	24.52	24.70	24.39	24.62
5589	NASDAQ	WERN	Fri, Aug 1, 2014	24.51	24.58	24.43	24.50
5588	NASDAQ	WERN	Thu, Jul 31, 2014	24.69	24.83	24.38	24.58
5587	NASDAQ	WERN	Wed, Jul 30, 2014	24.76	24.93	24.70	24.83
5586	NASDAQ	WERN	Tue, Jul 29, 2014	24.89	25.04	24.61	24.63
5585	NASDAQ	WERN	Mon, Jul 28, 2014	25.29	25.31	24.77	24.82
5584	NASDAQ	WERN	Fri, Jul 25, 2014	25.93	26.32	25.27	25.29
5583	NASDAQ	WERN	Thu, Jul 24, 2014	26.10	26.35	25.78	26.12
5582	NASDAQ	WERN	Wed, Jul 23, 2014	25.90	26.18	25.51	26.00
5581	NASDAQ	WERN	Tue, Jul 22, 2014	25.28	25.82	25.28	25.77
5580	NASDAQ	WERN	Mon, Jul 21, 2014	26.21	26.32	25.04	25.29
5579	NASDAQ	WERN	Fri, Jul 18, 2014	26.05	26.49	25.99	26.37
5578	NASDAQ	WERN	Thu, Jul 17, 2014	26.34	26.68	26.04	26.13
5577	NASDAQ	WERN	Wed, Jul 16, 2014	26.46	26.62	26.25	26.43
5576	NASDAQ	WERN	Tue, Jul 15, 2014	26.18	26.53	26.18	26.34
5575	NASDAQ	WERN	Mon, Jul 14, 2014	26.30	26.35	26.07	26.17
5574	NASDAQ	WERN	Fri, Jul 11, 2014	26.05	26.30	26.00	26.13
5573	NASDAQ	WERN	Thu, Jul 10, 2014	26.01	26.33	26.00	26.11
5572	NASDAQ	WERN	Wed, Jul 9, 2014	26.46	26.74	26.25	26.35
5571	NASDAQ	WERN	Tue, Jul 8, 2014	26.45	26.58	26.17	26.42
5570	NASDAQ	WERN	Mon, Jul 7, 2014	26.57	26.65	26.23	26.39
5569	NASDAQ	WERN	Thu, Jul 3, 2014	26.47	26.71	26.39	26.62
5568	NASDAQ	WERN	Wed, Jul 2, 2014	26.84	27.01	26.34	26.40
5567	NASDAQ	WERN	Tue, Jul 1, 2014	26.64	27.04	26.64	26.91
5566	NASDAQ	WERN	Mon, Jun 30, 2014	26.20	26.54	26.05	26.51
5565	NASDAQ	WERN	Fri, Jun 27, 2014	25.78	26.30	25.78	26.26
5564	NASDAQ	WERN	Thu, Jun 26, 2014	25.95	26.02	25.65	25.92
5563	NASDAQ	WERN	Wed, Jun 25, 2014	25.92	26.24	25.84	26.00
5562	NASDAQ	WERN	Tue, Jun 24, 2014	26.18	26.53	25.97	26.03
5561	NASDAQ	WERN	Mon, Jun 23, 2014	26.74	26.92	26.22	26.28
5560	NASDAQ	WERN	Fri, Jun 20, 2014	26.58	26.83	26.57	26.67
5559	NASDAQ	WERN	Thu, Jun 19, 2014	26.43	26.56	26.37	26.54
5558	NASDAQ	WERN	Wed, Jun 18, 2014	26.37	26.55	26.27	26.47
5557	NASDAQ	WERN	Tue, Jun 17, 2014	26.27	26.53	26.15	26.32
5556	NASDAQ	WERN	Mon, Jun 16, 2014	26.67	26.70	26.33	26.41
5555	NASDAQ	WERN	Fri, Jun 13, 2014	26.71	26.93	26.62	26.72
5554	NASDAQ	WERN	Thu, Jun 12, 2014	26.81	26.81	26.45	26.77
5553	NASDAQ	WERN	Wed, Jun 11, 2014	26.77	26.96	26.58	26.94
5552	NASDAQ	WERN	Tue, Jun 10, 2014	26.75	26.95	26.63	26.95
5551	NASDAQ	WERN	Mon, Jun 9, 2014	26.69	27.01	26.69	26.87
5550	NASDAQ	WERN	Fri, Jun 6, 2014	26.50	26.75	26.39	26.71
5549	NASDAQ	WERN	Thu, Jun 5, 2014	26.12	26.50	26.01	26.45
5548	NASDAQ	WERN	Wed, Jun 4, 2014	25.99	26.17	25.94	26.15
5547	NASDAQ	WERN	Tue, Jun 3, 2014	26.28	26.42	26.05	26.07
5546	NASDAQ	WERN	Mon, Jun 2, 2014	26.37	26.51	26.22	26.47
5545	NASDAQ	WERN	Fri, May 30, 2014	26.63	26.63	26.39	26.40
5544	NASDAQ	WERN	Thu, May 29, 2014	26.62	26.62	26.32	26.58
5543	NASDAQ	WERN	Wed, May 28, 2014	26.36	26.59	26.18	26.45
5542	NASDAQ	WERN	Tue, May 27, 2014	26.45	26.45	26.14	26.39
5541	NASDAQ	WERN	Fri, May 23, 2014	25.95	26.26	25.83	26.25
5540	NASDAQ	WERN	Thu, May 22, 2014	25.75	26.04	25.62	25.95
5539	NASDAQ	WERN	Wed, May 21, 2014	25.58	26.01	25.52	25.66
5538	NASDAQ	WERN	Tue, May 20, 2014	25.99	25.99	25.50	25.77
5537	NASDAQ	WERN	Mon, May 19, 2014	25.59	26.06	25.59	25.98
5536	NASDAQ	WERN	Fri, May 16, 2014	25.55	25.73	25.50	25.67
5535	NASDAQ	WERN	Thu, May 15, 2014	25.52	25.65	25.31	25.60
5534	NASDAQ	WERN	Wed, May 14, 2014	25.64	25.80	25.52	25.64
5533	NASDAQ	WERN	Tue, May 13, 2014	25.54	25.77	25.50	25.69
5532	NASDAQ	WERN	Mon, May 12, 2014	25.16	25.81	25.01	25.60
5531	NASDAQ	WERN	Fri, May 9, 2014	25.01	25.16	24.87	25.13
5530	NASDAQ	WERN	Thu, May 8, 2014	25.35	25.77	25.13	25.14
5529	NASDAQ	WERN	Wed, May 7, 2014	25.25	25.55	25.08	25.47
5528	NASDAQ	WERN	Tue, May 6, 2014	25.37	25.49	25.08	25.23
5527	NASDAQ	WERN	Mon, May 5, 2014	25.34	25.51	25.13	25.40
5526	NASDAQ	WERN	Fri, May 2, 2014	25.62	25.99	25.46	25.51
5525	NASDAQ	WERN	Thu, May 1, 2014	25.51	25.66	25.15	25.64
5524	NASDAQ	WERN	Wed, Apr 30, 2014	25.46	25.74	25.39	25.60
5523	NASDAQ	WERN	Tue, Apr 29, 2014	25.49	25.83	25.22	25.51
5522	NASDAQ	WERN	Mon, Apr 28, 2014	25.49	25.86	25.23	25.47
5521	NASDAQ	WERN	Fri, Apr 25, 2014	25.49	25.65	25.39	25.49
5520	NASDAQ	WERN	Thu, Apr 24, 2014	25.68	25.78	25.36	25.62
5519	NASDAQ	WERN	Wed, Apr 23, 2014	26.05	26.30	25.56	25.60
5518	NASDAQ	WERN	Tue, Apr 22, 2014	25.70	26.71	25.70	26.15
5517	NASDAQ	WERN	Mon, Apr 21, 2014	25.70	25.73	25.47	25.62
5516	NASDAQ	WERN	Thu, Apr 17, 2014	25.82	25.97	25.56	25.64
5515	NASDAQ	WERN	Wed, Apr 16, 2014	25.72	25.82	25.44	25.80
5514	NASDAQ	WERN	Tue, Apr 15, 2014	25.21	25.59	25.17	25.57
5513	NASDAQ	WERN	Mon, Apr 14, 2014	24.96	25.32	24.92	25.20
5512	NASDAQ	WERN	Fri, Apr 11, 2014	24.73	25.10	24.73	24.78
5511	NASDAQ	WERN	Thu, Apr 10, 2014	25.15	25.32	24.88	25.00
5510	NASDAQ	WERN	Wed, Apr 9, 2014	24.94	25.36	24.73	25.32
5509	NASDAQ	WERN	Tue, Apr 8, 2014	25.05	25.17	24.72	24.87
5508	NASDAQ	WERN	Mon, Apr 7, 2014	25.64	25.64	25.09	25.15
5507	NASDAQ	WERN	Fri, Apr 4, 2014	26.05	26.09	25.43	25.63
5506	NASDAQ	WERN	Thu, Apr 3, 2014	25.83	26.11	25.73	25.86
5505	NASDAQ	WERN	Wed, Apr 2, 2014	25.92	26.22	25.69	25.87
5504	NASDAQ	WERN	Tue, Apr 1, 2014	25.51	25.94	25.46	25.89
5503	NASDAQ	WERN	Mon, Mar 31, 2014	24.91	25.63	24.75	25.51
5502	NASDAQ	WERN	Fri, Mar 28, 2014	24.73	25.01	24.58	24.84
5501	NASDAQ	WERN	Thu, Mar 27, 2014	24.96	25.11	24.76	24.76
5500	NASDAQ	WERN	Wed, Mar 26, 2014	24.97	25.10	24.76	24.91
5499	NASDAQ	WERN	Tue, Mar 25, 2014	25.13	25.27	24.74	24.77
5498	NASDAQ	WERN	Mon, Mar 24, 2014	25.25	25.33	25.03	25.14
5497	NASDAQ	WERN	Fri, Mar 21, 2014	25.50	25.62	25.25	25.27
5496	NASDAQ	WERN	Thu, Mar 20, 2014	25.21	25.44	25.15	25.38
5495	NASDAQ	WERN	Wed, Mar 19, 2014	25.30	25.46	25.25	25.38
5494	NASDAQ	WERN	Tue, Mar 18, 2014	25.38	25.79	25.28	25.35
5493	NASDAQ	WERN	Mon, Mar 17, 2014	25.52	25.76	25.37	25.43
5492	NASDAQ	WERN	Fri, Mar 14, 2014	25.56	25.72	25.40	25.48
5491	NASDAQ	WERN	Thu, Mar 13, 2014	25.79	26.02	25.54	25.74
5490	NASDAQ	WERN	Wed, Mar 12, 2014	25.77	26.11	25.63	25.79
5489	NASDAQ	WERN	Tue, Mar 11, 2014	26.22	26.50	25.94	25.97
5488	NASDAQ	WERN	Mon, Mar 10, 2014	26.45	26.86	26.19	26.26
5487	NASDAQ	WERN	Fri, Mar 7, 2014	26.49	26.74	26.47	26.60
5486	NASDAQ	WERN	Thu, Mar 6, 2014	25.76	26.49	25.76	26.42
5485	NASDAQ	WERN	Wed, Mar 5, 2014	25.69	25.86	25.66	25.74
5484	NASDAQ	WERN	Tue, Mar 4, 2014	25.74	25.95	25.69	25.71
5483	NASDAQ	WERN	Mon, Mar 3, 2014	25.60	26.06	25.30	25.46
5482	NASDAQ	WERN	Fri, Feb 28, 2014	26.06	26.25	25.83	25.85
5481	NASDAQ	WERN	Thu, Feb 27, 2014	25.84	26.08	25.72	26.06
5480	NASDAQ	WERN	Wed, Feb 26, 2014	26.02	26.24	25.74	25.88
5479	NASDAQ	WERN	Tue, Feb 25, 2014	26.13	26.23	25.95	26.06
5478	NASDAQ	WERN	Mon, Feb 24, 2014	25.84	26.34	25.74	26.13
5477	NASDAQ	WERN	Fri, Feb 21, 2014	25.78	26.25	25.69	25.87
5476	NASDAQ	WERN	Thu, Feb 20, 2014	25.58	25.74	25.39	25.67
5475	NASDAQ	WERN	Wed, Feb 19, 2014	25.98	26.24	25.60	25.62
5474	NASDAQ	WERN	Tue, Feb 18, 2014	26.13	26.25	25.86	26.12
5473	NASDAQ	WERN	Fri, Feb 14, 2014	25.95	26.21	25.87	26.14
5472	NASDAQ	WERN	Thu, Feb 13, 2014	25.50	26.01	25.50	25.95
5471	NASDAQ	WERN	Wed, Feb 12, 2014	25.86	25.98	25.43	25.67
5470	NASDAQ	WERN	Tue, Feb 11, 2014	25.60	25.93	25.56	25.89
5469	NASDAQ	WERN	Mon, Feb 10, 2014	25.85	25.85	25.45	25.64
5468	NASDAQ	WERN	Fri, Feb 7, 2014	25.69	25.95	25.65	25.85
5467	NASDAQ	WERN	Thu, Feb 6, 2014	25.80	25.86	25.61	25.69
5466	NASDAQ	WERN	Wed, Feb 5, 2014	25.35	25.76	25.35	25.68
5465	NASDAQ	WERN	Tue, Feb 4, 2014	25.50	25.56	25.15	25.53
5464	NASDAQ	WERN	Mon, Feb 3, 2014	25.95	26.10	25.13	25.38
5463	NASDAQ	WERN	Fri, Jan 31, 2014	25.97	26.35	25.82	26.06
5462	NASDAQ	WERN	Thu, Jan 30, 2014	26.31	26.47	26.09	26.42
5461	NASDAQ	WERN	Wed, Jan 29, 2014	25.75	26.62	25.60	26.08
5460	NASDAQ	WERN	Tue, Jan 28, 2014	25.88	26.07	25.70	25.86
5459	NASDAQ	WERN	Mon, Jan 27, 2014	25.99	26.11	25.67	25.79
5458	NASDAQ	WERN	Fri, Jan 24, 2014	26.36	26.55	25.84	25.92
5457	NASDAQ	WERN	Thu, Jan 23, 2014	26.67	26.87	26.40	26.57
5456	NASDAQ	WERN	Wed, Jan 22, 2014	26.12	26.86	26.11	26.85
5455	NASDAQ	WERN	Tue, Jan 21, 2014	25.25	26.12	25.25	26.11
5454	NASDAQ	WERN	Fri, Jan 17, 2014	25.34	25.74	25.24	25.47
5453	NASDAQ	WERN	Thu, Jan 16, 2014	25.14	25.50	25.07	25.48
5452	NASDAQ	WERN	Wed, Jan 15, 2014	25.25	25.37	25.09	25.23
5451	NASDAQ	WERN	Tue, Jan 14, 2014	25.15	25.29	25.03	25.29
5450	NASDAQ	WERN	Mon, Jan 13, 2014	25.23	25.45	25.02	25.10
5449	NASDAQ	WERN	Fri, Jan 10, 2014	24.95	25.37	24.79	25.36
5448	NASDAQ	WERN	Thu, Jan 9, 2014	24.71	24.94	24.64	24.91
5447	NASDAQ	WERN	Wed, Jan 8, 2014	24.76	24.80	24.51	24.68
5446	NASDAQ	WERN	Tue, Jan 7, 2014	24.60	24.89	24.43	24.80
5445	NASDAQ	WERN	Mon, Jan 6, 2014	24.67	25.15	24.35	24.55
5444	NASDAQ	WERN	Fri, Jan 3, 2014	24.62	24.72	24.44	24.52
5443	NASDAQ	WERN	Thu, Jan 2, 2014	24.66	24.75	24.26	24.50
5442	NASDAQ	WERN	Tue, Dec 31, 2013	24.83	24.92	24.70	24.73
5441	NASDAQ	WERN	Mon, Dec 30, 2013	24.87	24.89	24.68	24.74
5440	NASDAQ	WERN	Fri, Dec 27, 2013	24.85	25.00	24.76	24.84
5439	NASDAQ	WERN	Thu, Dec 26, 2013	24.97	25.15	24.72	24.75
5438	NASDAQ	WERN	Tue, Dec 24, 2013	24.88	24.96	24.74	24.85
5437	NASDAQ	WERN	Mon, Dec 23, 2013	24.69	24.88	24.63	24.88
5436	NASDAQ	WERN	Fri, Dec 20, 2013	24.86	24.97	24.52	24.59
5435	NASDAQ	WERN	Thu, Dec 19, 2013	25.15	25.24	24.85	24.86
5434	NASDAQ	WERN	Wed, Dec 18, 2013	24.70	25.12	24.59	25.12
5433	NASDAQ	WERN	Tue, Dec 17, 2013	24.28	24.97	24.12	24.60
5432	NASDAQ	WERN	Mon, Dec 16, 2013	23.96	24.29	23.81	24.28
5431	NASDAQ	WERN	Fri, Dec 13, 2013	23.68	23.96	23.61	23.91
5430	NASDAQ	WERN	Thu, Dec 12, 2013	23.86	23.91	23.57	23.70
5429	NASDAQ	WERN	Wed, Dec 11, 2013	24.17	24.17	23.77	23.83
5428	NASDAQ	WERN	Tue, Dec 10, 2013	24.28	24.47	23.99	24.07
5427	NASDAQ	WERN	Mon, Dec 9, 2013	24.21	24.34	24.17	24.25
5426	NASDAQ	WERN	Fri, Dec 6, 2013	24.28	24.36	24.04	24.18
5425	NASDAQ	WERN	Thu, Dec 5, 2013	23.85	24.19	23.84	24.18
5424	NASDAQ	WERN	Wed, Dec 4, 2013	23.70	23.95	23.57	23.88
5423	NASDAQ	WERN	Tue, Dec 3, 2013	24.05	24.10	23.73	23.78
5422	NASDAQ	WERN	Mon, Dec 2, 2013	24.08	24.23	23.86	24.07
5421	NASDAQ	WERN	Fri, Nov 29, 2013	24.00	24.10	23.88	24.07
5420	NASDAQ	WERN	Wed, Nov 27, 2013	23.85	23.99	23.75	23.90
5419	NASDAQ	WERN	Tue, Nov 26, 2013	23.82	23.95	23.72	23.82
5418	NASDAQ	WERN	Mon, Nov 25, 2013	23.76	23.80	23.68	23.77
5417	NASDAQ	WERN	Fri, Nov 22, 2013	23.78	23.78	23.62	23.70
5416	NASDAQ	WERN	Thu, Nov 21, 2013	23.68	23.85	23.55	23.77
5415	NASDAQ	WERN	Wed, Nov 20, 2013	23.67	23.73	23.44	23.57
5414	NASDAQ	WERN	Tue, Nov 19, 2013	23.79	23.79	23.39	23.53
5413	NASDAQ	WERN	Mon, Nov 18, 2013	23.86	23.86	23.64	23.76
5412	NASDAQ	WERN	Fri, Nov 15, 2013	23.59	23.93	23.31	23.85
5411	NASDAQ	WERN	Thu, Nov 14, 2013	23.44	23.59	23.27	23.57
5410	NASDAQ	WERN	Wed, Nov 13, 2013	23.18	23.39	23.14	23.37
5409	NASDAQ	WERN	Tue, Nov 12, 2013	23.25	23.44	23.05	23.24
5408	NASDAQ	WERN	Mon, Nov 11, 2013	23.21	23.35	23.01	23.15
5407	NASDAQ	WERN	Fri, Nov 8, 2013	23.01	23.17	22.95	23.15
5406	NASDAQ	WERN	Thu, Nov 7, 2013	23.07	23.23	22.89	22.96
5405	NASDAQ	WERN	Wed, Nov 6, 2013	23.49	23.70	22.99	23.04
5404	NASDAQ	WERN	Tue, Nov 5, 2013	23.50	23.58	23.30	23.30
5403	NASDAQ	WERN	Mon, Nov 4, 2013	23.35	23.60	23.22	23.53
5402	NASDAQ	WERN	Fri, Nov 1, 2013	23.18	23.37	23.01	23.20
5401	NASDAQ	WERN	Thu, Oct 31, 2013	23.33	23.39	22.98	23.16
5400	NASDAQ	WERN	Wed, Oct 30, 2013	23.46	23.60	23.20	23.32
5399	NASDAQ	WERN	Tue, Oct 29, 2013	23.52	23.53	23.42	23.49
5398	NASDAQ	WERN	Mon, Oct 28, 2013	23.46	23.51	23.29	23.43
5397	NASDAQ	WERN	Fri, Oct 25, 2013	23.58	23.58	23.31	23.38
5396	NASDAQ	WERN	Thu, Oct 24, 2013	23.62	23.69	23.41	23.47
5395	NASDAQ	WERN	Wed, Oct 23, 2013	23.65	23.73	23.56	23.61
5394	NASDAQ	WERN	Tue, Oct 22, 2013	23.78	23.97	23.53	23.68
5393	NASDAQ	WERN	Mon, Oct 21, 2013	23.65	23.71	23.45	23.62
5392	NASDAQ	WERN	Fri, Oct 18, 2013	23.00	23.58	22.97	23.58
5391	NASDAQ	WERN	Thu, Oct 17, 2013	23.42	23.74	23.26	23.65
5390	NASDAQ	WERN	Wed, Oct 16, 2013	23.44	23.60	23.29	23.44
5389	NASDAQ	WERN	Tue, Oct 15, 2013	23.19	23.34	23.04	23.20
5388	NASDAQ	WERN	Mon, Oct 14, 2013	23.12	23.34	23.00	23.24
5387	NASDAQ	WERN	Fri, Oct 11, 2013	23.00	23.19	22.96	23.19
5386	NASDAQ	WERN	Thu, Oct 10, 2013	23.20	23.34	22.93	23.09
5385	NASDAQ	WERN	Wed, Oct 9, 2013	23.12	23.14	22.86	22.96
5384	NASDAQ	WERN	Tue, Oct 8, 2013	23.22	23.40	22.99	22.99
5383	NASDAQ	WERN	Mon, Oct 7, 2013	23.51	23.61	23.30	23.31
5382	NASDAQ	WERN	Fri, Oct 4, 2013	23.33	23.68	23.30	23.62
5381	NASDAQ	WERN	Thu, Oct 3, 2013	23.50	23.64	23.31	23.36
5380	NASDAQ	WERN	Wed, Oct 2, 2013	23.66	23.74	23.35	23.50
5379	NASDAQ	WERN	Tue, Oct 1, 2013	23.38	23.77	23.36	23.75
5378	NASDAQ	WERN	Mon, Sep 30, 2013	23.00	23.41	22.97	23.33
5377	NASDAQ	WERN	Fri, Sep 27, 2013	23.13	23.33	22.99	23.14
5376	NASDAQ	WERN	Thu, Sep 26, 2013	23.25	23.81	23.08	23.22
5375	NASDAQ	WERN	Wed, Sep 25, 2013	23.18	23.39	22.95	23.04
5374	NASDAQ	WERN	Tue, Sep 24, 2013	23.34	23.45	23.14	23.18
5373	NASDAQ	WERN	Mon, Sep 23, 2013	23.39	23.43	23.21	23.32
5372	NASDAQ	WERN	Fri, Sep 20, 2013	23.44	23.64	23.26	23.40
5371	NASDAQ	WERN	Thu, Sep 19, 2013	23.31	23.55	23.29	23.49
5370	NASDAQ	WERN	Wed, Sep 18, 2013	23.30	23.42	23.14	23.30
5369	NASDAQ	WERN	Tue, Sep 17, 2013	22.72	23.39	22.61	23.39
5368	NASDAQ	WERN	Mon, Sep 16, 2013	24.66	24.66	24.20	24.41
5367	NASDAQ	WERN	Fri, Sep 13, 2013	24.45	24.51	24.13	24.35
5366	NASDAQ	WERN	Thu, Sep 12, 2013	24.40	24.48	24.19	24.38
5365	NASDAQ	WERN	Wed, Sep 11, 2013	24.29	24.47	24.24	24.35
5364	NASDAQ	WERN	Tue, Sep 10, 2013	24.14	24.41	23.99	24.40
5363	NASDAQ	WERN	Mon, Sep 9, 2013	23.69	23.98	23.57	23.96
5362	NASDAQ	WERN	Fri, Sep 6, 2013	23.75	23.79	23.37	23.58
5361	NASDAQ	WERN	Thu, Sep 5, 2013	23.41	23.69	23.33	23.57
5360	NASDAQ	WERN	Wed, Sep 4, 2013	23.20	23.59	23.04	23.39
5359	NASDAQ	WERN	Tue, Sep 3, 2013	23.29	23.40	22.89	23.10
5358	NASDAQ	WERN	Fri, Aug 30, 2013	23.49	23.53	23.00	23.04
5357	NASDAQ	WERN	Thu, Aug 29, 2013	23.55	23.73	23.38	23.44
5356	NASDAQ	WERN	Wed, Aug 28, 2013	23.38	23.64	23.25	23.56
5355	NASDAQ	WERN	Tue, Aug 27, 2013	23.44	23.55	23.29	23.38
5354	NASDAQ	WERN	Mon, Aug 26, 2013	23.73	23.89	23.57	23.68
5353	NASDAQ	WERN	Fri, Aug 23, 2013	23.88	23.90	23.59	23.70
5352	NASDAQ	WERN	Thu, Aug 22, 2013	23.63	24.05	23.63	23.85
5351	NASDAQ	WERN	Wed, Aug 21, 2013	23.58	23.71	23.47	23.56
5350	NASDAQ	WERN	Tue, Aug 20, 2013	23.54	23.74	23.45	23.67
5349	NASDAQ	WERN	Mon, Aug 19, 2013	23.36	23.69	23.36	23.50
5348	NASDAQ	WERN	Fri, Aug 16, 2013	23.48	23.75	23.37	23.39
5347	NASDAQ	WERN	Thu, Aug 15, 2013	23.59	23.78	23.45	23.55
5346	NASDAQ	WERN	Wed, Aug 14, 2013	24.02	24.14	23.79	23.90
5345	NASDAQ	WERN	Tue, Aug 13, 2013	24.12	24.21	23.84	24.06
5344	NASDAQ	WERN	Mon, Aug 12, 2013	23.59	24.05	23.59	24.03
5343	NASDAQ	WERN	Fri, Aug 9, 2013	23.73	23.92	23.61	23.62
5342	NASDAQ	WERN	Thu, Aug 8, 2013	23.90	24.04	23.68	23.72
5341	NASDAQ	WERN	Wed, Aug 7, 2013	23.98	24.10	23.61	23.72
5340	NASDAQ	WERN	Tue, Aug 6, 2013	24.35	24.45	23.91	23.97
5339	NASDAQ	WERN	Mon, Aug 5, 2013	24.40	24.58	24.21	24.42
5338	NASDAQ	WERN	Fri, Aug 2, 2013	24.60	24.69	24.33	24.38
5337	NASDAQ	WERN	Thu, Aug 1, 2013	24.29	24.81	24.04	24.70
5336	NASDAQ	WERN	Wed, Jul 31, 2013	23.99	24.22	23.85	24.06
5335	NASDAQ	WERN	Tue, Jul 30, 2013	23.81	24.17	23.70	23.86
5334	NASDAQ	WERN	Mon, Jul 29, 2013	23.91	23.93	23.69	23.76
5333	NASDAQ	WERN	Fri, Jul 26, 2013	23.67	24.05	23.54	23.93
5332	NASDAQ	WERN	Thu, Jul 25, 2013	23.57	23.79	23.54	23.68
5331	NASDAQ	WERN	Wed, Jul 24, 2013	23.58	24.07	23.38	23.55
5330	NASDAQ	WERN	Tue, Jul 23, 2013	23.53	24.30	23.28	23.35
5329	NASDAQ	WERN	Mon, Jul 22, 2013	24.57	24.92	24.46	24.59
5328	NASDAQ	WERN	Fri, Jul 19, 2013	24.80	24.96	24.58	24.63
5327	NASDAQ	WERN	Thu, Jul 18, 2013	24.76	24.92	24.64	24.88
5326	NASDAQ	WERN	Wed, Jul 17, 2013	24.71	24.83	24.47	24.66
5325	NASDAQ	WERN	Tue, Jul 16, 2013	25.05	25.07	24.71	24.74
5324	NASDAQ	WERN	Mon, Jul 15, 2013	24.82	25.00	24.47	24.96
5323	NASDAQ	WERN	Fri, Jul 12, 2013	24.92	25.06	24.77	24.89
5322	NASDAQ	WERN	Thu, Jul 11, 2013	24.82	25.33	24.68	25.08
5321	NASDAQ	WERN	Wed, Jul 10, 2013	24.55	24.73	24.54	24.67
5320	NASDAQ	WERN	Tue, Jul 9, 2013	24.65	24.78	24.21	24.59
5319	NASDAQ	WERN	Mon, Jul 8, 2013	24.63	24.66	24.24	24.27
5318	NASDAQ	WERN	Fri, Jul 5, 2013	24.26	24.46	24.05	24.46
5317	NASDAQ	WERN	Wed, Jul 3, 2013	23.59	23.97	23.59	23.88
5316	NASDAQ	WERN	Tue, Jul 2, 2013	24.16	24.33	23.88	24.00
5315	NASDAQ	WERN	Mon, Jul 1, 2013	24.44	24.47	24.05	24.21
5314	NASDAQ	WERN	Fri, Jun 28, 2013	24.13	24.35	23.97	24.17
5313	NASDAQ	WERN	Thu, Jun 27, 2013	23.86	24.15	23.74	24.10
5312	NASDAQ	WERN	Wed, Jun 26, 2013	24.14	24.16	23.70	23.83
5311	NASDAQ	WERN	Tue, Jun 25, 2013	23.70	24.03	23.62	23.91
5310	NASDAQ	WERN	Mon, Jun 24, 2013	23.84	24.02	23.50	23.70
5309	NASDAQ	WERN	Fri, Jun 21, 2013	24.11	24.30	23.74	24.00
5308	NASDAQ	WERN	Thu, Jun 20, 2013	24.13	24.26	23.81	24.06
5307	NASDAQ	WERN	Wed, Jun 19, 2013	24.47	24.57	24.33	24.34
5306	NASDAQ	WERN	Tue, Jun 18, 2013	24.47	24.54	24.18	24.52
5305	NASDAQ	WERN	Mon, Jun 17, 2013	24.71	24.71	24.29	24.41
5304	NASDAQ	WERN	Fri, Jun 14, 2013	24.89	25.02	24.48	24.59
5303	NASDAQ	WERN	Thu, Jun 13, 2013	24.48	24.96	24.41	24.90
5302	NASDAQ	WERN	Wed, Jun 12, 2013	24.77	24.84	24.36	24.47
5301	NASDAQ	WERN	Tue, Jun 11, 2013	24.75	24.92	24.52	24.70
5300	NASDAQ	WERN	Mon, Jun 10, 2013	24.96	25.09	24.64	24.94
5299	NASDAQ	WERN	Fri, Jun 7, 2013	24.50	24.90	24.31	24.84
5298	NASDAQ	WERN	Thu, Jun 6, 2013	23.99	24.41	23.94	24.35
5297	NASDAQ	WERN	Wed, Jun 5, 2013	24.93	24.98	24.31	24.38
5296	NASDAQ	WERN	Tue, Jun 4, 2013	25.27	25.39	24.87	24.96
5295	NASDAQ	WERN	Mon, Jun 3, 2013	25.19	25.20	24.80	25.17
5294	NASDAQ	WERN	Fri, May 31, 2013	24.42	25.15	24.25	25.03
5293	NASDAQ	WERN	Thu, May 30, 2013	24.88	25.29	24.58	25.14
5292	NASDAQ	WERN	Wed, May 29, 2013	24.51	24.92	24.51	24.77
5291	NASDAQ	WERN	Tue, May 28, 2013	24.97	25.19	24.59	24.69
5290	NASDAQ	WERN	Fri, May 24, 2013	25.00	25.00	24.69	24.76
5289	NASDAQ	WERN	Thu, May 23, 2013	24.82	25.08	24.78	25.05
5288	NASDAQ	WERN	Wed, May 22, 2013	25.19	25.44	24.84	25.00
5287	NASDAQ	WERN	Tue, May 21, 2013	25.05	25.28	24.97	25.14
5286	NASDAQ	WERN	Mon, May 20, 2013	24.82	25.09	24.69	24.97
5285	NASDAQ	WERN	Fri, May 17, 2013	24.78	24.94	24.58	24.79
5284	NASDAQ	WERN	Thu, May 16, 2013	24.79	24.87	24.56	24.61
5283	NASDAQ	WERN	Wed, May 15, 2013	24.21	24.87	24.07	24.77
5282	NASDAQ	WERN	Tue, May 14, 2013	23.98	24.30	23.88	24.29
5281	NASDAQ	WERN	Mon, May 13, 2013	24.27	24.27	23.96	24.03
5280	NASDAQ	WERN	Fri, May 10, 2013	24.13	24.26	24.02	24.21
5279	NASDAQ	WERN	Thu, May 9, 2013	24.07	24.14	23.85	24.03
5278	NASDAQ	WERN	Wed, May 8, 2013	23.89	24.18	23.56	24.02
5277	NASDAQ	WERN	Tue, May 7, 2013	23.69	23.91	23.60	23.91
5276	NASDAQ	WERN	Mon, May 6, 2013	23.36	24.03	23.35	23.56
5275	NASDAQ	WERN	Fri, May 3, 2013	23.10	23.77	23.10	23.25
5274	NASDAQ	WERN	Thu, May 2, 2013	22.60	23.00	22.55	22.82
5273	NASDAQ	WERN	Wed, May 1, 2013	23.04	23.04	22.49	22.52
5272	NASDAQ	WERN	Tue, Apr 30, 2013	22.90	22.98	22.62	22.96
5271	NASDAQ	WERN	Mon, Apr 29, 2013	22.98	23.12	22.75	22.79
5270	NASDAQ	WERN	Fri, Apr 26, 2013	22.83	23.00	22.57	22.87
5269	NASDAQ	WERN	Thu, Apr 25, 2013	22.94	23.23	22.82	22.91
5268	NASDAQ	WERN	Wed, Apr 24, 2013	22.80	22.93	22.67	22.77
5267	NASDAQ	WERN	Tue, Apr 23, 2013	22.96	23.20	22.72	22.75
5266	NASDAQ	WERN	Mon, Apr 22, 2013	23.06	23.10	22.36	22.75
5265	NASDAQ	WERN	Fri, Apr 19, 2013	21.91	23.07	21.80	22.99
5264	NASDAQ	WERN	Thu, Apr 18, 2013	22.97	23.11	22.83	22.93
5263	NASDAQ	WERN	Wed, Apr 17, 2013	23.24	23.27	22.75	22.87
5262	NASDAQ	WERN	Tue, Apr 16, 2013	23.07	23.37	23.04	23.32
5261	NASDAQ	WERN	Mon, Apr 15, 2013	24.18	24.20	22.78	22.88
5260	NASDAQ	WERN	Fri, Apr 12, 2013	23.60	23.74	23.29	23.71
5259	NASDAQ	WERN	Thu, Apr 11, 2013	23.70	24.00	23.68	23.78
5258	NASDAQ	WERN	Wed, Apr 10, 2013	23.42	23.93	23.17	23.83
5257	NASDAQ	WERN	Tue, Apr 9, 2013	23.57	23.68	23.20	23.22
5256	NASDAQ	WERN	Mon, Apr 8, 2013	23.61	23.65	23.33	23.46
5255	NASDAQ	WERN	Fri, Apr 5, 2013	22.83	23.71	22.70	23.66
5254	NASDAQ	WERN	Thu, Apr 4, 2013	23.06	23.24	22.77	23.21
5253	NASDAQ	WERN	Wed, Apr 3, 2013	23.16	23.25	22.78	23.00
5252	NASDAQ	WERN	Tue, Apr 2, 2013	23.72	23.87	23.11	23.13
5251	NASDAQ	WERN	Mon, Apr 1, 2013	24.05	24.16	23.40	23.59
5250	NASDAQ	WERN	Thu, Mar 28, 2013	24.08	24.25	23.94	24.14
5249	NASDAQ	WERN	Wed, Mar 27, 2013	24.06	24.06	23.59	24.01
5248	NASDAQ	WERN	Tue, Mar 26, 2013	24.31	24.42	23.92	24.14
5247	NASDAQ	WERN	Mon, Mar 25, 2013	24.67	24.81	23.81	24.16
5246	NASDAQ	WERN	Fri, Mar 22, 2013	24.39	24.78	24.39	24.53
5245	NASDAQ	WERN	Thu, Mar 21, 2013	24.65	24.74	24.15	24.26
5244	NASDAQ	WERN	Wed, Mar 20, 2013	24.49	24.92	24.45	24.77
5243	NASDAQ	WERN	Tue, Mar 19, 2013	24.67	24.80	24.31	24.54
5242	NASDAQ	WERN	Mon, Mar 18, 2013	24.29	24.74	24.11	24.57
5241	NASDAQ	WERN	Fri, Mar 15, 2013	24.59	24.68	24.16	24.47
5240	NASDAQ	WERN	Thu, Mar 14, 2013	24.37	24.65	24.17	24.62
5239	NASDAQ	WERN	Wed, Mar 13, 2013	23.48	24.38	23.48	24.34
5238	NASDAQ	WERN	Tue, Mar 12, 2013	23.50	23.61	23.35	23.47
5237	NASDAQ	WERN	Mon, Mar 11, 2013	23.45	23.57	23.40	23.53
5236	NASDAQ	WERN	Fri, Mar 8, 2013	23.21	23.49	23.06	23.44
5235	NASDAQ	WERN	Thu, Mar 7, 2013	23.10	23.17	22.90	23.02
5234	NASDAQ	WERN	Wed, Mar 6, 2013	23.34	23.47	23.04	23.13
5233	NASDAQ	WERN	Tue, Mar 5, 2013	23.06	23.32	23.06	23.26
5232	NASDAQ	WERN	Mon, Mar 4, 2013	22.95	23.02	22.66	22.96
5231	NASDAQ	WERN	Fri, Mar 1, 2013	22.85	23.18	22.68	22.95
5230	NASDAQ	WERN	Thu, Feb 28, 2013	22.79	23.23	22.66	23.02
5229	NASDAQ	WERN	Wed, Feb 27, 2013	22.55	22.95	22.49	22.77
5228	NASDAQ	WERN	Tue, Feb 26, 2013	22.42	22.58	22.11	22.50
5227	NASDAQ	WERN	Mon, Feb 25, 2013	22.94	22.94	22.27	22.27
5226	NASDAQ	WERN	Fri, Feb 22, 2013	22.71	22.94	22.59	22.83
5225	NASDAQ	WERN	Thu, Feb 21, 2013	22.93	23.12	22.37	22.56
5224	NASDAQ	WERN	Wed, Feb 20, 2013	23.52	23.52	22.85	22.89
5223	NASDAQ	WERN	Tue, Feb 19, 2013	23.28	23.55	23.26	23.50
5222	NASDAQ	WERN	Fri, Feb 15, 2013	23.54	23.81	23.18	23.19
5221	NASDAQ	WERN	Thu, Feb 14, 2013	23.23	23.47	23.23	23.46
5220	NASDAQ	WERN	Wed, Feb 13, 2013	23.43	23.66	23.14	23.24
5219	NASDAQ	WERN	Tue, Feb 12, 2013	23.54	23.55	23.30	23.40
5218	NASDAQ	WERN	Mon, Feb 11, 2013	23.54	23.73	23.39	23.44
5217	NASDAQ	WERN	Fri, Feb 8, 2013	23.35	23.61	23.31	23.47
5216	NASDAQ	WERN	Thu, Feb 7, 2013	23.62	23.62	23.16	23.25
5215	NASDAQ	WERN	Wed, Feb 6, 2013	23.42	23.60	23.28	23.51
5214	NASDAQ	WERN	Tue, Feb 5, 2013	23.63	23.72	23.31	23.42
5213	NASDAQ	WERN	Mon, Feb 4, 2013	23.63	23.70	23.37	23.50
5212	NASDAQ	WERN	Fri, Feb 1, 2013	23.78	23.78	23.49	23.64
5211	NASDAQ	WERN	Thu, Jan 31, 2013	23.53	23.67	23.27	23.62
5210	NASDAQ	WERN	Wed, Jan 30, 2013	23.90	24.00	23.51	23.55
5209	NASDAQ	WERN	Tue, Jan 29, 2013	24.00	24.08	23.07	23.90
5208	NASDAQ	WERN	Mon, Jan 28, 2013	24.50	24.75	24.36	24.52
5207	NASDAQ	WERN	Fri, Jan 25, 2013	24.72	24.77	24.22	24.56
5206	NASDAQ	WERN	Thu, Jan 24, 2013	24.31	25.02	24.10	24.54
5205	NASDAQ	WERN	Wed, Jan 23, 2013	23.54	23.64	23.27	23.47
5204	NASDAQ	WERN	Tue, Jan 22, 2013	23.43	23.56	23.31	23.48
5203	NASDAQ	WERN	Fri, Jan 18, 2013	23.30	23.44	23.15	23.38
5202	NASDAQ	WERN	Thu, Jan 17, 2013	23.00	23.53	22.99	23.32
5201	NASDAQ	WERN	Wed, Jan 16, 2013	22.64	23.02	22.44	22.88
5200	NASDAQ	WERN	Tue, Jan 15, 2013	22.27	22.61	22.09	22.59
5199	NASDAQ	WERN	Mon, Jan 14, 2013	22.15	22.60	22.02	22.44
5198	NASDAQ	WERN	Fri, Jan 11, 2013	22.83	22.86	22.53	22.70
5197	NASDAQ	WERN	Thu, Jan 10, 2013	22.70	22.79	22.55	22.74
5196	NASDAQ	WERN	Wed, Jan 9, 2013	22.45	22.58	22.37	22.57
5195	NASDAQ	WERN	Tue, Jan 8, 2013	22.43	22.43	22.04	22.34
5194	NASDAQ	WERN	Mon, Jan 7, 2013	22.50	22.59	22.20	22.41
5193	NASDAQ	WERN	Fri, Jan 4, 2013	22.38	22.62	22.21	22.51
5192	NASDAQ	WERN	Thu, Jan 3, 2013	22.59	22.65	22.18	22.25
5191	NASDAQ	WERN	Wed, Jan 2, 2013	22.42	22.57	22.11	22.52
5190	NASDAQ	WERN	Mon, Dec 31, 2012	21.32	21.70	21.20	21.67
5189	NASDAQ	WERN	Fri, Dec 28, 2012	21.46	21.63	21.35	21.36
5188	NASDAQ	WERN	Thu, Dec 27, 2012	21.61	21.78	21.35	21.53
5187	NASDAQ	WERN	Wed, Dec 26, 2012	21.58	21.74	21.53	21.55
5186	NASDAQ	WERN	Mon, Dec 24, 2012	21.78	21.83	21.50	21.58
5185	NASDAQ	WERN	Fri, Dec 21, 2012	21.25	21.75	21.13	21.74
5184	NASDAQ	WERN	Thu, Dec 20, 2012	21.35	21.49	21.26	21.43
5183	NASDAQ	WERN	Wed, Dec 19, 2012	21.30	21.53	21.24	21.29
5182	NASDAQ	WERN	Tue, Dec 18, 2012	20.96	21.35	20.79	21.33
5181	NASDAQ	WERN	Mon, Dec 17, 2012	20.65	20.93	20.65	20.89
5180	NASDAQ	WERN	Fri, Dec 14, 2012	20.88	21.01	20.68	20.83
5179	NASDAQ	WERN	Thu, Dec 13, 2012	20.90	21.12	20.63	20.80
5178	NASDAQ	WERN	Wed, Dec 12, 2012	21.28	21.35	20.88	20.90
5177	NASDAQ	WERN	Tue, Dec 11, 2012	21.59	21.66	21.19	21.20
5176	NASDAQ	WERN	Mon, Dec 10, 2012	21.48	21.69	21.22	21.46
5175	NASDAQ	WERN	Fri, Dec 7, 2012	21.73	21.77	21.38	21.53
5174	NASDAQ	WERN	Thu, Dec 6, 2012	21.70	21.86	21.53	21.62
5173	NASDAQ	WERN	Wed, Dec 5, 2012	21.60	21.81	21.43	21.67
5172	NASDAQ	WERN	Tue, Dec 4, 2012	21.61	21.72	21.40	21.50
5171	NASDAQ	WERN	Mon, Dec 3, 2012	21.83	21.93	21.27	21.53
5170	NASDAQ	WERN	Fri, Nov 30, 2012	21.97	22.19	21.66	21.69
5169	NASDAQ	WERN	Thu, Nov 29, 2012	21.88	21.99	21.64	21.89
5168	NASDAQ	WERN	Wed, Nov 28, 2012	21.90	22.04	21.53	21.74
5167	NASDAQ	WERN	Tue, Nov 27, 2012	21.57	22.20	21.57	21.91
5166	NASDAQ	WERN	Mon, Nov 26, 2012	22.97	23.23	22.91	23.05
5165	NASDAQ	WERN	Fri, Nov 23, 2012	22.87	23.11	22.79	23.07
5164	NASDAQ	WERN	Wed, Nov 21, 2012	22.88	22.95	22.55	22.80
5163	NASDAQ	WERN	Tue, Nov 20, 2012	22.83	22.93	22.58	22.78
5162	NASDAQ	WERN	Mon, Nov 19, 2012	22.87	23.12	22.53	22.90
5161	NASDAQ	WERN	Fri, Nov 16, 2012	22.93	23.09	22.45	22.71
5160	NASDAQ	WERN	Thu, Nov 15, 2012	22.68	23.08	22.57	22.98
5159	NASDAQ	WERN	Wed, Nov 14, 2012	23.43	23.66	22.60	22.64
5158	NASDAQ	WERN	Tue, Nov 13, 2012	23.29	23.62	23.29	23.30
5157	NASDAQ	WERN	Mon, Nov 12, 2012	22.95	23.79	22.82	23.52
5156	NASDAQ	WERN	Fri, Nov 9, 2012	22.68	22.93	22.48	22.82
5155	NASDAQ	WERN	Thu, Nov 8, 2012	23.33	23.42	22.66	22.80
5154	NASDAQ	WERN	Wed, Nov 7, 2012	23.46	23.56	23.02	23.30
5153	NASDAQ	WERN	Tue, Nov 6, 2012	23.30	23.98	23.30	23.67
5152	NASDAQ	WERN	Mon, Nov 5, 2012	23.14	23.34	22.94	23.29
5151	NASDAQ	WERN	Fri, Nov 2, 2012	23.40	23.49	23.02	23.10
5150	NASDAQ	WERN	Thu, Nov 1, 2012	23.04	23.43	22.88	23.34
5149	NASDAQ	WERN	Wed, Oct 31, 2012	22.48	23.18	22.24	23.16
5148	NASDAQ	WERN	Fri, Oct 26, 2012	22.59	22.78	22.34	22.51
5147	NASDAQ	WERN	Thu, Oct 25, 2012	22.62	22.65	22.36	22.63
5146	NASDAQ	WERN	Wed, Oct 24, 2012	22.55	22.74	22.37	22.54
5145	NASDAQ	WERN	Tue, Oct 23, 2012	21.87	22.55	21.80	22.53
5144	NASDAQ	WERN	Mon, Oct 22, 2012	22.11	22.16	21.82	21.94
5143	NASDAQ	WERN	Fri, Oct 19, 2012	22.29	22.39	21.95	22.06
5142	NASDAQ	WERN	Thu, Oct 18, 2012	22.64	22.77	22.13	22.49
5141	NASDAQ	WERN	Wed, Oct 17, 2012	23.00	23.10	22.84	23.02
5140	NASDAQ	WERN	Tue, Oct 16, 2012	22.86	23.17	22.76	22.92
5139	NASDAQ	WERN	Mon, Oct 15, 2012	22.65	23.10	22.42	22.76
5138	NASDAQ	WERN	Fri, Oct 12, 2012	22.26	22.85	22.25	22.56
5137	NASDAQ	WERN	Thu, Oct 11, 2012	22.43	22.68	22.12	22.17
5136	NASDAQ	WERN	Wed, Oct 10, 2012	22.18	22.58	22.05	22.38
5135	NASDAQ	WERN	Tue, Oct 9, 2012	22.39	22.50	22.10	22.21
5134	NASDAQ	WERN	Mon, Oct 8, 2012	22.00	22.41	21.81	22.32
5133	NASDAQ	WERN	Fri, Oct 5, 2012	22.22	22.46	21.94	22.08
5132	NASDAQ	WERN	Thu, Oct 4, 2012	21.62	22.34	21.53	22.19
5131	NASDAQ	WERN	Wed, Oct 3, 2012	21.29	21.95	21.10	21.72
5130	NASDAQ	WERN	Tue, Oct 2, 2012	21.47	21.47	21.18	21.29
5129	NASDAQ	WERN	Mon, Oct 1, 2012	21.36	21.66	21.19	21.46
5128	NASDAQ	WERN	Fri, Sep 28, 2012	21.53	21.53	21.25	21.36
5127	NASDAQ	WERN	Thu, Sep 27, 2012	21.45	21.72	21.27	21.59
5126	NASDAQ	WERN	Wed, Sep 26, 2012	21.17	21.55	21.14	21.44
5125	NASDAQ	WERN	Tue, Sep 25, 2012	21.55	21.55	20.92	21.07
5124	NASDAQ	WERN	Mon, Sep 24, 2012	21.25	21.49	21.16	21.37
5123	NASDAQ	WERN	Fri, Sep 21, 2012	21.81	21.81	21.15	21.22
5122	NASDAQ	WERN	Thu, Sep 20, 2012	22.08	22.08	21.43	21.52
5121	NASDAQ	WERN	Wed, Sep 19, 2012	21.80	22.48	21.49	22.14
5120	NASDAQ	WERN	Tue, Sep 18, 2012	21.50	21.86	21.24	21.82
5119	NASDAQ	WERN	Mon, Sep 17, 2012	21.80	22.06	21.33	21.59
5118	NASDAQ	WERN	Fri, Sep 14, 2012	21.20	22.25	21.18	21.93
5117	NASDAQ	WERN	Thu, Sep 13, 2012	23.64	24.17	23.49	23.67
5116	NASDAQ	WERN	Wed, Sep 12, 2012	23.35	23.72	23.19	23.70
5115	NASDAQ	WERN	Tue, Sep 11, 2012	23.22	23.53	23.10	23.31
5114	NASDAQ	WERN	Mon, Sep 10, 2012	22.89	23.30	22.78	23.29
5113	NASDAQ	WERN	Fri, Sep 7, 2012	22.76	22.87	22.65	22.79
5112	NASDAQ	WERN	Thu, Sep 6, 2012	22.13	22.71	22.13	22.63
5111	NASDAQ	WERN	Wed, Sep 5, 2012	22.49	22.67	22.01	22.09
5110	NASDAQ	WERN	Tue, Sep 4, 2012	22.20	22.73	21.87	22.57
5109	NASDAQ	WERN	Fri, Aug 31, 2012	22.33	22.42	21.84	22.25
5108	NASDAQ	WERN	Thu, Aug 30, 2012	22.64	22.73	22.21	22.23
5107	NASDAQ	WERN	Wed, Aug 29, 2012	22.82	23.54	22.76	22.78
5106	NASDAQ	WERN	Tue, Aug 28, 2012	22.59	22.91	22.56	22.85
5105	NASDAQ	WERN	Mon, Aug 27, 2012	22.68	22.82	22.53	22.68
5104	NASDAQ	WERN	Fri, Aug 24, 2012	22.70	22.87	22.59	22.63
5103	NASDAQ	WERN	Thu, Aug 23, 2012	22.91	23.09	22.63	22.78
5102	NASDAQ	WERN	Wed, Aug 22, 2012	23.11	23.22	22.77	23.01
5101	NASDAQ	WERN	Tue, Aug 21, 2012	22.94	23.21	22.91	23.15
5100	NASDAQ	WERN	Mon, Aug 20, 2012	23.00	23.10	22.75	22.92
5099	NASDAQ	WERN	Fri, Aug 17, 2012	23.21	23.25	22.93	23.04
5098	NASDAQ	WERN	Thu, Aug 16, 2012	23.28	23.30	23.05	23.28
5097	NASDAQ	WERN	Wed, Aug 15, 2012	22.92	23.42	22.76	23.35
5096	NASDAQ	WERN	Tue, Aug 14, 2012	23.14	23.43	22.91	23.00
5095	NASDAQ	WERN	Mon, Aug 13, 2012	23.07	23.29	22.92	23.04
5094	NASDAQ	WERN	Fri, Aug 10, 2012	23.11	23.27	22.92	23.18
5093	NASDAQ	WERN	Thu, Aug 9, 2012	23.22	23.29	22.99	23.12
5092	NASDAQ	WERN	Wed, Aug 8, 2012	23.27	23.38	23.14	23.28
5091	NASDAQ	WERN	Tue, Aug 7, 2012	23.26	23.53	23.18	23.31
5090	NASDAQ	WERN	Mon, Aug 6, 2012	23.28	23.61	23.13	23.17
5089	NASDAQ	WERN	Fri, Aug 3, 2012	23.21	23.64	22.96	23.35
5088	NASDAQ	WERN	Thu, Aug 2, 2012	22.46	23.00	22.37	22.88
5087	NASDAQ	WERN	Wed, Aug 1, 2012	23.15	23.26	22.36	22.47
5086	NASDAQ	WERN	Tue, Jul 31, 2012	23.22	23.41	23.02	23.08
5085	NASDAQ	WERN	Mon, Jul 30, 2012	23.30	23.52	23.12	23.23
5084	NASDAQ	WERN	Fri, Jul 27, 2012	22.49	23.43	22.27	23.23
5083	NASDAQ	WERN	Thu, Jul 26, 2012	22.69	22.82	22.28	22.42
5082	NASDAQ	WERN	Wed, Jul 25, 2012	22.57	22.57	22.38	22.47
5081	NASDAQ	WERN	Tue, Jul 24, 2012	22.45	22.57	22.11	22.51
5080	NASDAQ	WERN	Mon, Jul 23, 2012	22.47	22.67	22.32	22.50
5079	NASDAQ	WERN	Fri, Jul 20, 2012	22.68	22.96	22.60	22.85
5078	NASDAQ	WERN	Thu, Jul 19, 2012	22.14	23.07	22.10	22.85
5077	NASDAQ	WERN	Wed, Jul 18, 2012	22.94	23.66	22.94	23.46
5076	NASDAQ	WERN	Tue, Jul 17, 2012	21.41	23.46	21.37	22.98
5075	NASDAQ	WERN	Mon, Jul 16, 2012	23.83	23.97	23.54	23.80
5074	NASDAQ	WERN	Fri, Jul 13, 2012	23.43	24.13	23.43	23.89
5073	NASDAQ	WERN	Thu, Jul 12, 2012	23.15	23.54	23.05	23.44
5072	NASDAQ	WERN	Wed, Jul 11, 2012	23.32	23.53	23.10	23.37
5071	NASDAQ	WERN	Tue, Jul 10, 2012	24.12	24.18	23.26	23.29
5070	NASDAQ	WERN	Mon, Jul 9, 2012	24.15	24.21	23.78	23.95
5069	NASDAQ	WERN	Fri, Jul 6, 2012	24.38	24.49	23.99	24.08
5068	NASDAQ	WERN	Thu, Jul 5, 2012	24.28	24.69	24.17	24.53
5067	NASDAQ	WERN	Tue, Jul 3, 2012	23.90	24.35	23.90	24.34
5066	NASDAQ	WERN	Mon, Jul 2, 2012	24.05	24.12	23.45	23.92
5065	NASDAQ	WERN	Fri, Jun 29, 2012	23.75	24.06	23.45	23.89
5064	NASDAQ	WERN	Thu, Jun 28, 2012	22.86	23.48	22.80	23.46
5063	NASDAQ	WERN	Wed, Jun 27, 2012	23.17	23.32	22.99	23.11
5062	NASDAQ	WERN	Tue, Jun 26, 2012	23.21	23.34	22.84	23.09
5061	NASDAQ	WERN	Mon, Jun 25, 2012	23.35	23.35	22.99	23.16
5060	NASDAQ	WERN	Fri, Jun 22, 2012	24.37	24.37	23.27	23.50
5059	NASDAQ	WERN	Thu, Jun 21, 2012	24.63	24.65	24.13	24.33
5058	NASDAQ	WERN	Wed, Jun 20, 2012	24.82	24.82	24.44	24.55
5057	NASDAQ	WERN	Tue, Jun 19, 2012	24.44	24.88	24.39	24.87
5056	NASDAQ	WERN	Mon, Jun 18, 2012	24.03	24.48	23.92	24.41
5055	NASDAQ	WERN	Fri, Jun 15, 2012	24.38	24.38	24.09	24.13
5054	NASDAQ	WERN	Thu, Jun 14, 2012	23.73	24.41	23.69	24.30
5053	NASDAQ	WERN	Wed, Jun 13, 2012	23.74	24.10	23.57	23.75
5052	NASDAQ	WERN	Tue, Jun 12, 2012	23.70	23.92	23.46	23.85
5051	NASDAQ	WERN	Mon, Jun 11, 2012	24.02	24.11	23.65	23.67
5050	NASDAQ	WERN	Fri, Jun 8, 2012	23.56	23.92	23.50	23.85
5049	NASDAQ	WERN	Thu, Jun 7, 2012	23.98	24.16	23.51	23.53
5048	NASDAQ	WERN	Wed, Jun 6, 2012	23.22	23.79	23.22	23.78
5047	NASDAQ	WERN	Tue, Jun 5, 2012	23.12	23.37	22.96	23.04
5046	NASDAQ	WERN	Mon, Jun 4, 2012	23.41	23.51	23.07	23.28
5045	NASDAQ	WERN	Fri, Jun 1, 2012	23.88	23.88	23.35	23.38
5044	NASDAQ	WERN	Thu, May 31, 2012	23.97	24.47	23.70	24.34
5043	NASDAQ	WERN	Wed, May 30, 2012	24.26	24.33	23.99	24.03
5042	NASDAQ	WERN	Tue, May 29, 2012	24.25	24.53	24.20	24.47
5041	NASDAQ	WERN	Fri, May 25, 2012	24.10	24.21	23.81	24.15
5040	NASDAQ	WERN	Thu, May 24, 2012	23.63	24.20	23.49	24.16
5039	NASDAQ	WERN	Wed, May 23, 2012	23.02	23.73	22.88	23.62
5038	NASDAQ	WERN	Tue, May 22, 2012	23.34	23.37	22.93	23.12
5037	NASDAQ	WERN	Mon, May 21, 2012	22.84	23.38	22.71	23.35
5036	NASDAQ	WERN	Fri, May 18, 2012	23.10	23.41	22.80	22.84
5035	NASDAQ	WERN	Thu, May 17, 2012	23.92	23.98	23.10	23.10
5034	NASDAQ	WERN	Wed, May 16, 2012	23.58	23.97	23.58	23.76
5033	NASDAQ	WERN	Tue, May 15, 2012	23.21	23.72	23.11	23.56
5032	NASDAQ	WERN	Mon, May 14, 2012	23.20	23.44	23.03	23.28
5031	NASDAQ	WERN	Fri, May 11, 2012	23.20	23.60	22.85	23.39
5030	NASDAQ	WERN	Thu, May 10, 2012	23.95	23.96	23.35	23.42
5029	NASDAQ	WERN	Wed, May 9, 2012	23.69	23.85	23.56	23.71
5028	NASDAQ	WERN	Tue, May 8, 2012	23.71	23.96	23.66	23.92
5027	NASDAQ	WERN	Mon, May 7, 2012	23.36	24.13	23.15	23.80
5026	NASDAQ	WERN	Fri, May 4, 2012	23.92	23.96	23.48	23.52
5025	NASDAQ	WERN	Thu, May 3, 2012	24.39	24.45	23.91	23.99
5024	NASDAQ	WERN	Wed, May 2, 2012	23.81	24.62	23.62	24.46
5023	NASDAQ	WERN	Tue, May 1, 2012	23.69	24.03	23.45	23.86
5022	NASDAQ	WERN	Mon, Apr 30, 2012	23.64	23.83	23.48	23.62
5021	NASDAQ	WERN	Fri, Apr 27, 2012	23.50	23.84	23.39	23.73
5020	NASDAQ	WERN	Thu, Apr 26, 2012	23.73	23.73	23.34	23.50
5019	NASDAQ	WERN	Wed, Apr 25, 2012	23.92	24.05	23.68	23.80
5018	NASDAQ	WERN	Tue, Apr 24, 2012	23.41	23.79	23.30	23.74
5017	NASDAQ	WERN	Mon, Apr 23, 2012	23.05	23.48	22.93	23.35
5016	NASDAQ	WERN	Fri, Apr 20, 2012	23.61	23.61	23.12	23.28
5015	NASDAQ	WERN	Thu, Apr 19, 2012	24.15	24.25	23.06	23.30
5014	NASDAQ	WERN	Wed, Apr 18, 2012	24.41	24.43	24.15	24.17
5013	NASDAQ	WERN	Tue, Apr 17, 2012	24.10	24.62	24.06	24.48
5012	NASDAQ	WERN	Mon, Apr 16, 2012	23.81	24.14	23.66	24.00
5011	NASDAQ	WERN	Fri, Apr 13, 2012	24.05	24.21	23.78	23.79
5010	NASDAQ	WERN	Thu, Apr 12, 2012	24.21	24.37	24.11	24.16
5009	NASDAQ	WERN	Wed, Apr 11, 2012	23.88	24.22	23.83	24.22
5008	NASDAQ	WERN	Tue, Apr 10, 2012	24.07	24.13	23.49	23.71
5007	NASDAQ	WERN	Mon, Apr 9, 2012	24.46	24.47	24.11	24.21
5006	NASDAQ	WERN	Thu, Apr 5, 2012	24.69	24.84	24.59	24.84
5005	NASDAQ	WERN	Wed, Apr 4, 2012	25.14	25.16	24.70	24.86
5004	NASDAQ	WERN	Tue, Apr 3, 2012	25.05	25.32	24.88	25.20
5003	NASDAQ	WERN	Mon, Apr 2, 2012	24.85	25.26	24.60	25.12
5002	NASDAQ	WERN	Fri, Mar 30, 2012	25.33	25.53	24.79	24.86
5001	NASDAQ	WERN	Thu, Mar 29, 2012	25.30	25.37	24.92	25.29
5000	NASDAQ	WERN	Wed, Mar 28, 2012	25.74	25.86	25.28	25.55
4999	NASDAQ	WERN	Tue, Mar 27, 2012	25.79	25.88	25.61	25.79
4998	NASDAQ	WERN	Mon, Mar 26, 2012	25.78	26.00	25.72	25.83
4997	NASDAQ	WERN	Fri, Mar 23, 2012	25.31	25.67	24.98	25.62
4996	NASDAQ	WERN	Thu, Mar 22, 2012	25.39	25.47	24.92	25.38
4995	NASDAQ	WERN	Wed, Mar 21, 2012	25.38	25.65	25.28	25.52
4994	NASDAQ	WERN	Tue, Mar 20, 2012	25.33	25.51	25.17	25.36
4993	NASDAQ	WERN	Mon, Mar 19, 2012	25.46	25.75	25.44	25.50
4992	NASDAQ	WERN	Fri, Mar 16, 2012	25.60	25.73	25.42	25.48
4991	NASDAQ	WERN	Thu, Mar 15, 2012	25.33	25.92	25.26	25.74
4990	NASDAQ	WERN	Wed, Mar 14, 2012	25.64	25.72	25.20	25.37
4989	NASDAQ	WERN	Tue, Mar 13, 2012	25.60	25.68	25.16	25.59
4988	NASDAQ	WERN	Mon, Mar 12, 2012	25.26	25.52	25.15	25.49
4987	NASDAQ	WERN	Fri, Mar 9, 2012	25.07	25.53	24.96	25.32
4986	NASDAQ	WERN	Thu, Mar 8, 2012	24.78	25.13	24.46	25.06
4985	NASDAQ	WERN	Wed, Mar 7, 2012	24.80	24.89	24.14	24.64
4984	NASDAQ	WERN	Tue, Mar 6, 2012	24.72	24.81	24.40	24.74
4983	NASDAQ	WERN	Mon, Mar 5, 2012	24.57	25.09	24.32	25.03
4982	NASDAQ	WERN	Fri, Mar 2, 2012	24.53	24.83	24.26	24.72
4981	NASDAQ	WERN	Thu, Mar 1, 2012	24.39	24.74	24.37	24.63
4980	NASDAQ	WERN	Wed, Feb 29, 2012	24.66	24.77	24.04	24.22
4979	NASDAQ	WERN	Tue, Feb 28, 2012	24.99	25.02	24.46	24.67
4978	NASDAQ	WERN	Mon, Feb 27, 2012	24.58	25.13	24.52	25.02
4977	NASDAQ	WERN	Fri, Feb 24, 2012	25.10	25.30	24.20	24.82
4976	NASDAQ	WERN	Thu, Feb 23, 2012	24.95	25.25	24.69	25.07
4975	NASDAQ	WERN	Wed, Feb 22, 2012	25.04	25.31	24.84	24.91
4974	NASDAQ	WERN	Tue, Feb 21, 2012	25.54	25.58	25.06	25.14
4973	NASDAQ	WERN	Fri, Feb 17, 2012	25.68	25.78	25.28	25.51
4972	NASDAQ	WERN	Thu, Feb 16, 2012	24.80	25.71	24.80	25.68
4971	NASDAQ	WERN	Wed, Feb 15, 2012	25.64	25.64	24.60	24.73
4970	NASDAQ	WERN	Tue, Feb 14, 2012	25.60	25.66	25.31	25.49
4969	NASDAQ	WERN	Mon, Feb 13, 2012	25.61	25.77	25.45	25.75
4968	NASDAQ	WERN	Fri, Feb 10, 2012	25.51	25.60	25.30	25.48
4967	NASDAQ	WERN	Thu, Feb 9, 2012	25.84	25.97	25.62	25.75
4966	NASDAQ	WERN	Wed, Feb 8, 2012	25.75	25.85	25.48	25.85
4965	NASDAQ	WERN	Tue, Feb 7, 2012	24.89	25.83	24.89	25.74
4964	NASDAQ	WERN	Mon, Feb 6, 2012	25.49	25.63	24.95	25.06
4963	NASDAQ	WERN	Fri, Feb 3, 2012	25.87	26.04	25.58	25.60
4962	NASDAQ	WERN	Thu, Feb 2, 2012	26.04	26.04	25.32	25.50
4961	NASDAQ	WERN	Wed, Feb 1, 2012	26.23	26.67	25.83	25.94
4960	NASDAQ	WERN	Tue, Jan 31, 2012	25.90	26.19	25.49	26.13
4959	NASDAQ	WERN	Mon, Jan 30, 2012	25.32	25.93	24.86	25.85
4958	NASDAQ	WERN	Fri, Jan 27, 2012	26.35	26.35	25.39	25.65
4957	NASDAQ	WERN	Thu, Jan 26, 2012	25.90	26.13	25.71	26.05
4956	NASDAQ	WERN	Wed, Jan 25, 2012	25.52	26.00	25.36	25.72
4955	NASDAQ	WERN	Tue, Jan 24, 2012	25.32	25.49	24.91	25.49
4954	NASDAQ	WERN	Mon, Jan 23, 2012	25.64	25.64	25.02	25.49
4953	NASDAQ	WERN	Fri, Jan 20, 2012	25.74	25.77	25.42	25.67
4952	NASDAQ	WERN	Thu, Jan 19, 2012	25.52	25.81	25.43	25.77
4951	NASDAQ	WERN	Wed, Jan 18, 2012	25.26	25.49	25.02	25.47
4950	NASDAQ	WERN	Tue, Jan 17, 2012	25.27	25.30	24.95	25.15
4949	NASDAQ	WERN	Fri, Jan 13, 2012	24.80	25.17	24.64	25.16
4948	NASDAQ	WERN	Thu, Jan 12, 2012	24.86	25.07	24.76	24.99
4947	NASDAQ	WERN	Wed, Jan 11, 2012	24.71	24.99	24.71	24.91
4946	NASDAQ	WERN	Tue, Jan 10, 2012	24.82	25.08	24.52	24.87
4945	NASDAQ	WERN	Mon, Jan 9, 2012	24.63	24.70	24.45	24.62
4944	NASDAQ	WERN	Fri, Jan 6, 2012	24.36	24.68	24.24	24.64
4943	NASDAQ	WERN	Thu, Jan 5, 2012	24.12	24.42	23.80	24.34
4942	NASDAQ	WERN	Wed, Jan 4, 2012	24.46	24.52	24.25	24.29
4941	NASDAQ	WERN	Tue, Jan 3, 2012	24.69	24.76	24.20	24.46
4940	NASDAQ	WERN	Fri, Dec 30, 2011	24.45	24.45	24.07	24.10
4939	NASDAQ	WERN	Thu, Dec 29, 2011	24.17	24.41	24.02	24.38
4938	NASDAQ	WERN	Wed, Dec 28, 2011	24.37	24.42	23.92	24.07
4937	NASDAQ	WERN	Tue, Dec 27, 2011	22.92	24.43	22.92	24.30
4936	NASDAQ	WERN	Fri, Dec 23, 2011	24.36	24.51	24.17	24.30
4935	NASDAQ	WERN	Thu, Dec 22, 2011	24.45	24.68	24.12	24.32
4934	NASDAQ	WERN	Wed, Dec 21, 2011	23.70	24.36	23.55	24.31
4933	NASDAQ	WERN	Tue, Dec 20, 2011	23.42	23.89	23.42	23.80
4932	NASDAQ	WERN	Mon, Dec 19, 2011	23.68	23.95	22.92	22.96
4931	NASDAQ	WERN	Fri, Dec 16, 2011	22.98	23.64	22.83	23.50
4930	NASDAQ	WERN	Thu, Dec 15, 2011	23.01	23.06	22.78	22.85
4929	NASDAQ	WERN	Wed, Dec 14, 2011	22.91	23.03	22.70	22.76
4928	NASDAQ	WERN	Tue, Dec 13, 2011	23.83	23.96	23.01	23.10
4927	NASDAQ	WERN	Mon, Dec 12, 2011	23.84	23.84	23.44	23.71
4926	NASDAQ	WERN	Fri, Dec 9, 2011	23.43	24.18	23.37	24.08
4925	NASDAQ	WERN	Thu, Dec 8, 2011	24.00	24.04	23.31	23.37
4924	NASDAQ	WERN	Wed, Dec 7, 2011	24.36	24.38	23.77	24.24
4923	NASDAQ	WERN	Tue, Dec 6, 2011	24.43	24.46	23.94	24.27
4922	NASDAQ	WERN	Mon, Dec 5, 2011	24.15	24.77	24.06	24.39
4921	NASDAQ	WERN	Fri, Dec 2, 2011	23.62	23.93	23.38	23.84
4920	NASDAQ	WERN	Thu, Dec 1, 2011	23.37	23.57	23.25	23.27
4919	NASDAQ	WERN	Wed, Nov 30, 2011	23.31	23.46	22.98	23.44
4918	NASDAQ	WERN	Tue, Nov 29, 2011	22.32	22.67	22.23	22.48
4917	NASDAQ	WERN	Mon, Nov 28, 2011	22.19	22.55	22.03	22.28
4916	NASDAQ	WERN	Fri, Nov 25, 2011	22.31	22.69	22.15	22.16
4915	NASDAQ	WERN	Wed, Nov 23, 2011	22.55	22.68	22.33	22.36
4914	NASDAQ	WERN	Tue, Nov 22, 2011	22.88	23.02	22.53	22.70
4913	NASDAQ	WERN	Mon, Nov 21, 2011	23.27	23.58	22.77	22.89
4912	NASDAQ	WERN	Fri, Nov 18, 2011	23.75	24.03	23.40	23.61
4911	NASDAQ	WERN	Thu, Nov 17, 2011	23.59	24.20	23.51	23.69
4910	NASDAQ	WERN	Wed, Nov 16, 2011	24.21	24.44	23.48	23.54
4909	NASDAQ	WERN	Tue, Nov 15, 2011	24.16	24.74	24.11	24.60
4908	NASDAQ	WERN	Mon, Nov 14, 2011	24.29	24.50	24.12	24.23
4907	NASDAQ	WERN	Fri, Nov 11, 2011	24.03	24.44	23.94	24.35
4906	NASDAQ	WERN	Thu, Nov 10, 2011	23.82	23.95	23.52	23.71
4905	NASDAQ	WERN	Wed, Nov 9, 2011	23.84	24.13	23.29	23.43
4904	NASDAQ	WERN	Tue, Nov 8, 2011	23.99	24.53	23.69	24.44
4903	NASDAQ	WERN	Mon, Nov 7, 2011	23.80	24.08	23.48	23.75
4902	NASDAQ	WERN	Fri, Nov 4, 2011	23.77	23.94	23.52	23.84
4901	NASDAQ	WERN	Thu, Nov 3, 2011	23.98	24.12	23.30	24.08
4900	NASDAQ	WERN	Wed, Nov 2, 2011	23.26	23.65	23.11	23.60
4899	NASDAQ	WERN	Tue, Nov 1, 2011	23.08	23.42	22.80	22.88
4898	NASDAQ	WERN	Mon, Oct 31, 2011	23.79	24.25	23.62	23.70
4897	NASDAQ	WERN	Fri, Oct 28, 2011	24.28	24.44	23.35	24.11
4896	NASDAQ	WERN	Thu, Oct 27, 2011	23.90	24.59	23.55	24.30
4895	NASDAQ	WERN	Wed, Oct 26, 2011	23.33	23.33	22.49	23.09
4894	NASDAQ	WERN	Tue, Oct 25, 2011	23.46	23.52	22.89	22.96
4893	NASDAQ	WERN	Mon, Oct 24, 2011	23.28	23.76	23.24	23.70
4892	NASDAQ	WERN	Fri, Oct 21, 2011	23.67	23.70	22.88	23.19
4891	NASDAQ	WERN	Thu, Oct 20, 2011	22.89	23.28	22.58	23.21
4890	NASDAQ	WERN	Wed, Oct 19, 2011	22.85	23.06	22.16	22.78
4889	NASDAQ	WERN	Tue, Oct 18, 2011	22.80	23.52	22.59	23.35
4888	NASDAQ	WERN	Mon, Oct 17, 2011	23.00	23.24	22.48	22.57
4887	NASDAQ	WERN	Fri, Oct 14, 2011	22.97	23.35	22.77	23.21
4886	NASDAQ	WERN	Thu, Oct 13, 2011	22.42	22.70	21.91	22.56
4885	NASDAQ	WERN	Wed, Oct 12, 2011	22.49	22.87	22.38	22.55
4884	NASDAQ	WERN	Tue, Oct 11, 2011	21.94	22.49	21.89	22.28
4883	NASDAQ	WERN	Mon, Oct 10, 2011	21.62	22.18	21.48	22.14
4882	NASDAQ	WERN	Fri, Oct 7, 2011	21.77	21.94	21.11	21.31
4881	NASDAQ	WERN	Thu, Oct 6, 2011	21.41	21.68	21.24	21.61
4880	NASDAQ	WERN	Wed, Oct 5, 2011	21.37	21.81	21.10	21.48
4879	NASDAQ	WERN	Tue, Oct 4, 2011	20.10	21.38	19.78	21.36
4878	NASDAQ	WERN	Mon, Oct 3, 2011	20.63	21.58	20.33	20.36
4877	NASDAQ	WERN	Fri, Sep 30, 2011	21.08	21.36	20.82	20.83
4876	NASDAQ	WERN	Thu, Sep 29, 2011	21.50	21.72	20.88	21.48
4875	NASDAQ	WERN	Wed, Sep 28, 2011	21.73	21.94	21.07	21.12
4874	NASDAQ	WERN	Tue, Sep 27, 2011	21.57	22.24	21.47	21.69
4873	NASDAQ	WERN	Mon, Sep 26, 2011	20.90	21.16	20.35	21.10
4872	NASDAQ	WERN	Fri, Sep 23, 2011	20.62	20.83	20.15	20.71
4871	NASDAQ	WERN	Thu, Sep 22, 2011	20.85	21.36	20.20	20.64
4870	NASDAQ	WERN	Wed, Sep 21, 2011	22.57	22.59	21.41	21.44
4869	NASDAQ	WERN	Tue, Sep 20, 2011	23.37	23.60	22.59	22.61
4868	NASDAQ	WERN	Mon, Sep 19, 2011	23.01	23.44	22.84	23.27
4867	NASDAQ	WERN	Fri, Sep 16, 2011	23.81	23.81	23.19	23.41
4866	NASDAQ	WERN	Thu, Sep 15, 2011	23.63	23.90	23.09	23.65
4865	NASDAQ	WERN	Wed, Sep 14, 2011	23.10	23.70	22.66	23.35
4864	NASDAQ	WERN	Tue, Sep 13, 2011	22.48	23.15	22.32	22.95
4863	NASDAQ	WERN	Mon, Sep 12, 2011	22.40	22.71	21.82	22.40
4862	NASDAQ	WERN	Fri, Sep 9, 2011	22.84	23.00	22.30	22.77
4861	NASDAQ	WERN	Thu, Sep 8, 2011	22.97	23.52	22.90	23.10
4860	NASDAQ	WERN	Wed, Sep 7, 2011	22.44	23.28	22.44	23.18
4859	NASDAQ	WERN	Tue, Sep 6, 2011	21.80	22.21	21.29	22.15
4858	NASDAQ	WERN	Fri, Sep 2, 2011	22.43	22.92	22.17	22.46
4857	NASDAQ	WERN	Thu, Sep 1, 2011	23.40	23.77	22.92	22.97
4856	NASDAQ	WERN	Wed, Aug 31, 2011	23.81	24.16	23.12	23.28
4855	NASDAQ	WERN	Tue, Aug 30, 2011	23.46	23.75	23.17	23.61
4854	NASDAQ	WERN	Mon, Aug 29, 2011	23.18	23.67	23.05	23.65
4853	NASDAQ	WERN	Fri, Aug 26, 2011	22.37	23.01	21.79	22.99
4852	NASDAQ	WERN	Thu, Aug 25, 2011	22.81	23.01	22.11	22.48
4851	NASDAQ	WERN	Wed, Aug 24, 2011	22.02	22.75	21.92	22.60
4850	NASDAQ	WERN	Tue, Aug 23, 2011	21.67	22.17	21.21	22.14
4849	NASDAQ	WERN	Mon, Aug 22, 2011	21.05	21.27	20.83	21.17
4848	NASDAQ	WERN	Fri, Aug 19, 2011	20.48	21.20	20.37	20.51
4847	NASDAQ	WERN	Thu, Aug 18, 2011	21.26	21.37	20.55	20.78
4846	NASDAQ	WERN	Wed, Aug 17, 2011	22.42	22.53	21.55	21.80
4845	NASDAQ	WERN	Tue, Aug 16, 2011	22.27	22.51	22.04	22.25
4844	NASDAQ	WERN	Mon, Aug 15, 2011	23.17	23.23	22.27	22.55
4843	NASDAQ	WERN	Fri, Aug 12, 2011	22.65	23.23	22.34	22.93
4842	NASDAQ	WERN	Thu, Aug 11, 2011	21.59	22.78	21.44	22.50
4841	NASDAQ	WERN	Wed, Aug 10, 2011	21.70	22.15	21.38	21.45
4840	NASDAQ	WERN	Tue, Aug 9, 2011	21.37	22.28	20.91	22.28
4839	NASDAQ	WERN	Mon, Aug 8, 2011	21.03	21.92	20.70	20.93
4838	NASDAQ	WERN	Fri, Aug 5, 2011	21.80	22.51	21.20	22.19
4837	NASDAQ	WERN	Thu, Aug 4, 2011	22.23	22.23	21.35	21.40
4836	NASDAQ	WERN	Wed, Aug 3, 2011	22.23	22.55	21.83	22.51
4835	NASDAQ	WERN	Tue, Aug 2, 2011	23.41	23.60	22.23	22.25
4834	NASDAQ	WERN	Mon, Aug 1, 2011	23.80	23.99	23.18	23.48
4833	NASDAQ	WERN	Fri, Jul 29, 2011	23.59	23.85	23.31	23.55
4832	NASDAQ	WERN	Thu, Jul 28, 2011	23.82	24.19	23.76	23.78
4831	NASDAQ	WERN	Wed, Jul 27, 2011	24.13	24.17	23.65	23.70
4830	NASDAQ	WERN	Tue, Jul 26, 2011	24.91	24.93	24.15	24.23
4829	NASDAQ	WERN	Mon, Jul 25, 2011	25.02	25.20	24.83	24.89
4828	NASDAQ	WERN	Fri, Jul 22, 2011	25.15	25.40	25.06	25.17
4827	NASDAQ	WERN	Thu, Jul 21, 2011	25.50	25.94	24.96	25.11
4826	NASDAQ	WERN	Wed, Jul 20, 2011	25.00	25.00	24.53	24.82
4825	NASDAQ	WERN	Tue, Jul 19, 2011	25.05	25.26	24.53	24.90
4824	NASDAQ	WERN	Mon, Jul 18, 2011	25.30	25.39	24.87	24.91
4823	NASDAQ	WERN	Fri, Jul 15, 2011	25.41	25.42	25.03	25.35
4822	NASDAQ	WERN	Thu, Jul 14, 2011	25.80	25.80	25.10	25.36
4821	NASDAQ	WERN	Wed, Jul 13, 2011	25.55	25.80	25.44	25.63
4820	NASDAQ	WERN	Tue, Jul 12, 2011	25.46	25.56	25.23	25.31
4819	NASDAQ	WERN	Mon, Jul 11, 2011	25.58	25.74	25.36	25.47
4818	NASDAQ	WERN	Fri, Jul 8, 2011	26.23	26.37	25.79	25.97
4817	NASDAQ	WERN	Thu, Jul 7, 2011	26.01	26.51	25.80	26.46
4816	NASDAQ	WERN	Wed, Jul 6, 2011	25.42	26.08	25.23	25.81
4815	NASDAQ	WERN	Tue, Jul 5, 2011	25.48	25.67	25.37	25.39
4814	NASDAQ	WERN	Fri, Jul 1, 2011	25.19	25.52	25.03	25.51
4813	NASDAQ	WERN	Thu, Jun 30, 2011	24.91	25.24	24.79	25.05
4812	NASDAQ	WERN	Wed, Jun 29, 2011	24.83	24.94	24.61	24.82
4811	NASDAQ	WERN	Tue, Jun 28, 2011	24.59	25.02	24.45	24.81
4810	NASDAQ	WERN	Mon, Jun 27, 2011	24.24	24.52	23.96	24.51
4809	NASDAQ	WERN	Fri, Jun 24, 2011	24.60	24.87	24.10	24.24
4808	NASDAQ	WERN	Thu, Jun 23, 2011	24.24	24.68	24.07	24.62
4807	NASDAQ	WERN	Wed, Jun 22, 2011	24.69	24.87	24.38	24.42
4806	NASDAQ	WERN	Tue, Jun 21, 2011	24.51	24.92	24.51	24.71
4805	NASDAQ	WERN	Mon, Jun 20, 2011	24.31	24.47	24.15	24.32
4804	NASDAQ	WERN	Fri, Jun 17, 2011	24.43	24.61	24.27	24.30
4803	NASDAQ	WERN	Thu, Jun 16, 2011	24.05	24.65	24.02	24.30
4802	NASDAQ	WERN	Wed, Jun 15, 2011	24.20	24.37	23.96	24.04
4801	NASDAQ	WERN	Tue, Jun 14, 2011	24.09	24.58	24.09	24.49
4800	NASDAQ	WERN	Mon, Jun 13, 2011	24.02	24.26	23.79	23.90
4799	NASDAQ	WERN	Fri, Jun 10, 2011	24.04	24.21	23.89	24.00
4798	NASDAQ	WERN	Thu, Jun 9, 2011	24.01	24.32	23.82	24.21
4797	NASDAQ	WERN	Wed, Jun 8, 2011	23.99	24.21	23.83	23.86
4796	NASDAQ	WERN	Tue, Jun 7, 2011	24.00	24.19	23.75	24.11
4795	NASDAQ	WERN	Mon, Jun 6, 2011	24.14	24.32	23.86	23.87
4794	NASDAQ	WERN	Fri, Jun 3, 2011	23.96	24.35	23.84	24.18
4793	NASDAQ	WERN	Thu, Jun 2, 2011	24.35	24.76	24.16	24.22
4792	NASDAQ	WERN	Wed, Jun 1, 2011	25.08	25.34	24.20	24.21
4791	NASDAQ	WERN	Tue, May 31, 2011	25.32	25.35	24.77	25.08
4790	NASDAQ	WERN	Fri, May 27, 2011	25.06	25.10	24.91	24.98
4789	NASDAQ	WERN	Thu, May 26, 2011	24.70	24.93	24.57	24.86
4788	NASDAQ	WERN	Wed, May 25, 2011	24.34	24.79	24.27	24.69
4787	NASDAQ	WERN	Tue, May 24, 2011	24.50	24.67	24.29	24.47
4786	NASDAQ	WERN	Mon, May 23, 2011	24.60	24.60	23.89	24.50
4785	NASDAQ	WERN	Fri, May 20, 2011	25.10	25.16	24.54	24.84
4784	NASDAQ	WERN	Thu, May 19, 2011	25.19	25.35	24.90	25.12
4783	NASDAQ	WERN	Wed, May 18, 2011	24.44	25.16	24.20	24.96
4782	NASDAQ	WERN	Tue, May 17, 2011	24.32	24.71	23.96	24.30
4781	NASDAQ	WERN	Mon, May 16, 2011	24.82	24.84	24.46	24.52
4780	NASDAQ	WERN	Fri, May 13, 2011	25.37	25.37	24.70	24.97
4779	NASDAQ	WERN	Thu, May 12, 2011	25.40	25.52	24.75	25.30
4778	NASDAQ	WERN	Wed, May 11, 2011	26.25	26.31	25.35	25.45
4777	NASDAQ	WERN	Tue, May 10, 2011	26.11	26.23	25.97	26.23
4776	NASDAQ	WERN	Mon, May 9, 2011	25.94	26.11	25.70	25.93
4775	NASDAQ	WERN	Fri, May 6, 2011	26.55	26.55	25.81	25.93
4774	NASDAQ	WERN	Thu, May 5, 2011	25.56	26.63	25.56	26.17
4773	NASDAQ	WERN	Wed, May 4, 2011	25.74	25.99	25.53	25.64
4772	NASDAQ	WERN	Tue, May 3, 2011	25.59	25.74	25.32	25.64
4771	NASDAQ	WERN	Mon, May 2, 2011	26.28	26.28	25.29	25.71
4770	NASDAQ	WERN	Fri, Apr 29, 2011	26.33	26.46	26.17	26.17
4769	NASDAQ	WERN	Thu, Apr 28, 2011	26.23	26.35	25.97	26.23
4768	NASDAQ	WERN	Wed, Apr 27, 2011	26.28	26.38	26.01	26.22
4767	NASDAQ	WERN	Tue, Apr 26, 2011	26.30	26.44	26.13	26.19
4766	NASDAQ	WERN	Mon, Apr 25, 2011	26.60	26.66	26.09	26.25
4765	NASDAQ	WERN	Thu, Apr 21, 2011	26.87	26.97	26.42	26.47
4764	NASDAQ	WERN	Wed, Apr 20, 2011	26.10	26.21	25.56	25.98
4763	NASDAQ	WERN	Tue, Apr 19, 2011	26.18	26.19	25.76	25.78
4762	NASDAQ	WERN	Mon, Apr 18, 2011	26.33	26.39	25.71	25.97
4761	NASDAQ	WERN	Fri, Apr 15, 2011	26.22	26.68	26.17	26.54
4760	NASDAQ	WERN	Thu, Apr 14, 2011	25.27	26.39	25.08	26.29
4759	NASDAQ	WERN	Wed, Apr 13, 2011	25.71	25.71	25.26	25.38
4758	NASDAQ	WERN	Tue, Apr 12, 2011	25.64	25.80	25.44	25.52
4757	NASDAQ	WERN	Mon, Apr 11, 2011	25.68	25.85	25.55	25.70
4756	NASDAQ	WERN	Fri, Apr 8, 2011	26.50	26.57	25.62	25.74
4755	NASDAQ	WERN	Thu, Apr 7, 2011	26.62	26.63	26.18	26.26
4754	NASDAQ	WERN	Wed, Apr 6, 2011	27.17	27.17	26.43	26.49
4753	NASDAQ	WERN	Tue, Apr 5, 2011	26.88	27.10	26.76	26.88
4752	NASDAQ	WERN	Mon, Apr 4, 2011	26.94	27.05	26.69	26.92
4751	NASDAQ	WERN	Fri, Apr 1, 2011	26.70	26.95	26.56	26.77
4750	NASDAQ	WERN	Thu, Mar 31, 2011	26.00	26.60	25.94	26.47
4749	NASDAQ	WERN	Wed, Mar 30, 2011	25.45	26.37	25.24	26.01
4748	NASDAQ	WERN	Tue, Mar 29, 2011	25.15	25.38	25.01	25.22
4747	NASDAQ	WERN	Mon, Mar 28, 2011	25.79	25.81	25.19	25.28
4746	NASDAQ	WERN	Fri, Mar 25, 2011	25.76	25.88	25.39	25.82
4745	NASDAQ	WERN	Thu, Mar 24, 2011	25.50	25.70	25.45	25.63
4744	NASDAQ	WERN	Wed, Mar 23, 2011	25.49	25.49	25.19	25.45
4743	NASDAQ	WERN	Tue, Mar 22, 2011	25.56	25.63	25.31	25.49
4742	NASDAQ	WERN	Mon, Mar 21, 2011	25.38	25.57	25.29	25.47
4741	NASDAQ	WERN	Fri, Mar 18, 2011	25.44	25.48	24.95	25.05
4740	NASDAQ	WERN	Thu, Mar 17, 2011	25.90	26.15	25.14	25.20
4739	NASDAQ	WERN	Wed, Mar 16, 2011	25.16	25.91	24.96	25.56
4738	NASDAQ	WERN	Tue, Mar 15, 2011	24.34	25.30	24.34	25.16
4737	NASDAQ	WERN	Mon, Mar 14, 2011	25.02	25.36	24.84	25.17
4736	NASDAQ	WERN	Fri, Mar 11, 2011	25.11	25.43	25.01	25.20
4735	NASDAQ	WERN	Thu, Mar 10, 2011	25.49	25.63	25.07	25.11
4734	NASDAQ	WERN	Wed, Mar 9, 2011	25.56	25.98	25.46	25.64
4733	NASDAQ	WERN	Tue, Mar 8, 2011	24.85	25.82	24.76	25.65
4732	NASDAQ	WERN	Mon, Mar 7, 2011	25.06	25.06	24.23	24.77
4731	NASDAQ	WERN	Fri, Mar 4, 2011	25.04	25.19	24.70	24.86
4730	NASDAQ	WERN	Thu, Mar 3, 2011	24.23	25.10	23.92	25.01
4729	NASDAQ	WERN	Wed, Mar 2, 2011	23.22	24.02	23.06	23.92
4728	NASDAQ	WERN	Tue, Mar 1, 2011	23.73	23.82	23.15	23.21
4727	NASDAQ	WERN	Mon, Feb 28, 2011	24.06	24.14	23.49	23.55
4726	NASDAQ	WERN	Fri, Feb 25, 2011	23.45	23.92	23.21	23.90
4725	NASDAQ	WERN	Thu, Feb 24, 2011	23.30	23.60	22.93	23.39
4724	NASDAQ	WERN	Wed, Feb 23, 2011	24.11	24.14	22.92	23.23
4723	NASDAQ	WERN	Tue, Feb 22, 2011	24.61	24.79	23.97	24.05
4722	NASDAQ	WERN	Fri, Feb 18, 2011	25.05	25.05	24.75	24.79
4721	NASDAQ	WERN	Thu, Feb 17, 2011	25.15	25.23	24.92	24.98
4720	NASDAQ	WERN	Wed, Feb 16, 2011	25.07	25.14	24.87	25.14
4719	NASDAQ	WERN	Tue, Feb 15, 2011	24.80	25.17	24.65	25.03
4718	NASDAQ	WERN	Mon, Feb 14, 2011	25.02	25.10	24.77	24.86
4717	NASDAQ	WERN	Fri, Feb 11, 2011	24.17	25.00	24.13	25.00
4716	NASDAQ	WERN	Thu, Feb 10, 2011	24.20	24.42	23.99	24.39
4715	NASDAQ	WERN	Wed, Feb 9, 2011	24.28	24.43	24.16	24.38
4714	NASDAQ	WERN	Tue, Feb 8, 2011	24.29	24.41	24.06	24.27
4713	NASDAQ	WERN	Mon, Feb 7, 2011	24.53	24.54	24.08	24.34
4712	NASDAQ	WERN	Fri, Feb 4, 2011	24.79	24.87	24.28	24.52
4711	NASDAQ	WERN	Thu, Feb 3, 2011	24.65	24.90	24.47	24.71
4710	NASDAQ	WERN	Wed, Feb 2, 2011	24.78	24.85	24.45	24.60
4709	NASDAQ	WERN	Tue, Feb 1, 2011	24.83	25.13	24.71	24.86
4708	NASDAQ	WERN	Mon, Jan 31, 2011	24.28	24.72	24.05	24.65
4707	NASDAQ	WERN	Fri, Jan 28, 2011	25.55	25.55	24.16	24.25
4706	NASDAQ	WERN	Thu, Jan 27, 2011	23.69	25.68	23.46	25.53
4705	NASDAQ	WERN	Wed, Jan 26, 2011	23.26	23.74	23.02	23.56
4704	NASDAQ	WERN	Tue, Jan 25, 2011	22.89	23.28	22.74	23.09
4703	NASDAQ	WERN	Mon, Jan 24, 2011	22.85	23.06	22.69	22.91
4702	NASDAQ	WERN	Fri, Jan 21, 2011	22.87	22.96	22.66	22.72
4701	NASDAQ	WERN	Thu, Jan 20, 2011	22.95	23.20	22.72	22.82
4700	NASDAQ	WERN	Wed, Jan 19, 2011	23.82	23.82	22.93	23.11
4699	NASDAQ	WERN	Tue, Jan 18, 2011	23.81	24.00	23.53	23.71
4698	NASDAQ	WERN	Fri, Jan 14, 2011	23.62	24.00	23.30	23.97
4697	NASDAQ	WERN	Thu, Jan 13, 2011	23.41	23.47	23.08	23.47
4696	NASDAQ	WERN	Wed, Jan 12, 2011	23.50	23.50	23.25	23.35
4695	NASDAQ	WERN	Tue, Jan 11, 2011	23.91	23.96	23.18	23.32
4694	NASDAQ	WERN	Mon, Jan 10, 2011	23.19	23.48	22.97	23.32
4693	NASDAQ	WERN	Fri, Jan 7, 2011	23.08	23.33	22.81	23.22
4692	NASDAQ	WERN	Thu, Jan 6, 2011	23.60	23.60	23.00	23.13
4691	NASDAQ	WERN	Wed, Jan 5, 2011	23.24	23.65	23.04	23.53
4690	NASDAQ	WERN	Tue, Jan 4, 2011	23.18	23.18	22.55	22.58
4689	NASDAQ	WERN	Mon, Jan 3, 2011	22.82	23.23	22.71	23.05
4688	NASDAQ	WERN	Fri, Dec 31, 2010	22.56	22.74	22.50	22.60
4687	NASDAQ	WERN	Thu, Dec 30, 2010	22.56	22.76	22.41	22.63
4686	NASDAQ	WERN	Wed, Dec 29, 2010	22.70	22.70	22.45	22.50
4685	NASDAQ	WERN	Tue, Dec 28, 2010	22.79	22.83	22.50	22.57
4684	NASDAQ	WERN	Mon, Dec 27, 2010	22.80	22.81	22.59	22.66
4683	NASDAQ	WERN	Thu, Dec 23, 2010	22.90	22.98	22.60	22.78
4682	NASDAQ	WERN	Wed, Dec 22, 2010	22.89	22.96	22.52	22.84
4681	NASDAQ	WERN	Tue, Dec 21, 2010	22.65	22.86	22.45	22.78
4680	NASDAQ	WERN	Mon, Dec 20, 2010	22.39	22.52	22.16	22.50
4679	NASDAQ	WERN	Fri, Dec 17, 2010	22.48	22.48	22.14	22.26
4678	NASDAQ	WERN	Thu, Dec 16, 2010	22.32	22.51	22.09	22.45
4677	NASDAQ	WERN	Wed, Dec 15, 2010	22.63	22.70	22.21	22.21
4676	NASDAQ	WERN	Tue, Dec 14, 2010	22.91	23.03	22.55	22.59
4675	NASDAQ	WERN	Mon, Dec 13, 2010	23.33	23.33	22.75	22.78
4674	NASDAQ	WERN	Fri, Dec 10, 2010	23.04	23.23	22.77	23.22
4673	NASDAQ	WERN	Thu, Dec 9, 2010	23.08	23.16	22.80	22.97
4672	NASDAQ	WERN	Wed, Dec 8, 2010	23.13	23.34	22.81	22.91
4671	NASDAQ	WERN	Tue, Dec 7, 2010	22.70	23.15	22.70	22.97
4670	NASDAQ	WERN	Mon, Dec 6, 2010	22.57	22.57	22.25	22.43
4669	NASDAQ	WERN	Fri, Dec 3, 2010	22.31	22.60	22.06	22.56
4668	NASDAQ	WERN	Thu, Dec 2, 2010	21.96	22.34	21.73	22.32
4667	NASDAQ	WERN	Wed, Dec 1, 2010	21.85	22.10	21.78	21.90
4666	NASDAQ	WERN	Tue, Nov 30, 2010	21.46	21.72	21.23	21.58
4665	NASDAQ	WERN	Mon, Nov 29, 2010	21.30	21.62	21.23	21.59
4664	NASDAQ	WERN	Fri, Nov 26, 2010	21.40	21.58	21.39	21.44
4663	NASDAQ	WERN	Wed, Nov 24, 2010	21.15	21.63	21.13	21.50
4662	NASDAQ	WERN	Tue, Nov 23, 2010	20.75	21.01	20.64	20.97
4661	NASDAQ	WERN	Mon, Nov 22, 2010	20.87	21.12	20.70	21.00
4660	NASDAQ	WERN	Fri, Nov 19, 2010	20.30	21.06	20.20	20.87
4659	NASDAQ	WERN	Thu, Nov 18, 2010	20.32	20.50	20.24	20.28
4658	NASDAQ	WERN	Wed, Nov 17, 2010	21.85	22.02	21.60	21.77
4657	NASDAQ	WERN	Tue, Nov 16, 2010	21.96	22.06	21.46	21.87
4656	NASDAQ	WERN	Mon, Nov 15, 2010	22.15	22.43	21.99	22.05
4655	NASDAQ	WERN	Fri, Nov 12, 2010	21.88	22.05	21.73	22.03
4654	NASDAQ	WERN	Thu, Nov 11, 2010	21.89	22.02	21.59	22.00
4653	NASDAQ	WERN	Wed, Nov 10, 2010	22.07	22.07	21.68	22.00
4652	NASDAQ	WERN	Tue, Nov 9, 2010	21.98	22.12	21.45	21.47
4651	NASDAQ	WERN	Mon, Nov 8, 2010	21.80	21.95	21.67	21.93
4650	NASDAQ	WERN	Fri, Nov 5, 2010	21.74	22.00	21.66	21.89
4649	NASDAQ	WERN	Thu, Nov 4, 2010	21.65	21.89	21.59	21.68
4648	NASDAQ	WERN	Wed, Nov 3, 2010	21.36	21.53	21.20	21.43
4647	NASDAQ	WERN	Tue, Nov 2, 2010	21.31	21.50	21.10	21.32
4646	NASDAQ	WERN	Mon, Nov 1, 2010	21.33	21.53	21.07	21.20
4645	NASDAQ	WERN	Fri, Oct 29, 2010	21.38	21.65	21.27	21.33
4644	NASDAQ	WERN	Thu, Oct 28, 2010	21.67	21.67	21.23	21.35
4643	NASDAQ	WERN	Wed, Oct 27, 2010	21.17	21.55	21.06	21.50
4642	NASDAQ	WERN	Tue, Oct 26, 2010	20.93	21.36	20.77	21.31
4641	NASDAQ	WERN	Mon, Oct 25, 2010	21.02	21.12	20.65	21.03
4640	NASDAQ	WERN	Fri, Oct 22, 2010	20.88	20.90	20.60	20.83
4639	NASDAQ	WERN	Thu, Oct 21, 2010	20.54	20.77	20.22	20.74
4638	NASDAQ	WERN	Wed, Oct 20, 2010	20.47	20.58	20.22	20.45
4637	NASDAQ	WERN	Tue, Oct 19, 2010	20.83	20.83	20.06	20.30
4636	NASDAQ	WERN	Mon, Oct 18, 2010	21.02	21.17	20.89	21.12
4635	NASDAQ	WERN	Fri, Oct 15, 2010	21.07	21.31	20.85	20.94
4634	NASDAQ	WERN	Thu, Oct 14, 2010	21.02	21.13	20.80	20.91
4633	NASDAQ	WERN	Wed, Oct 13, 2010	20.99	21.38	20.99	21.09
4632	NASDAQ	WERN	Tue, Oct 12, 2010	21.17	21.17	20.70	20.89
4631	NASDAQ	WERN	Mon, Oct 11, 2010	21.09	21.37	21.00	21.19
4630	NASDAQ	WERN	Fri, Oct 8, 2010	20.80	21.11	20.54	21.05
4629	NASDAQ	WERN	Thu, Oct 7, 2010	20.86	20.90	20.59	20.72
4628	NASDAQ	WERN	Wed, Oct 6, 2010	20.76	20.90	20.56	20.68
4627	NASDAQ	WERN	Tue, Oct 5, 2010	20.26	20.84	20.26	20.71
4626	NASDAQ	WERN	Mon, Oct 4, 2010	20.35	20.57	19.85	20.07
4625	NASDAQ	WERN	Fri, Oct 1, 2010	20.48	20.54	20.22	20.34
4624	NASDAQ	WERN	Thu, Sep 30, 2010	20.85	21.03	20.37	20.49
4623	NASDAQ	WERN	Wed, Sep 29, 2010	20.56	20.92	20.50	20.68
4622	NASDAQ	WERN	Tue, Sep 28, 2010	20.43	20.56	20.17	20.55
4621	NASDAQ	WERN	Mon, Sep 27, 2010	20.21	20.49	19.95	20.31
4620	NASDAQ	WERN	Fri, Sep 24, 2010	20.24	20.78	20.16	20.66
4619	NASDAQ	WERN	Thu, Sep 23, 2010	20.47	20.50	19.98	19.98
4618	NASDAQ	WERN	Wed, Sep 22, 2010	20.94	21.26	20.53	20.56
4617	NASDAQ	WERN	Tue, Sep 21, 2010	20.89	21.15	20.84	20.98
4616	NASDAQ	WERN	Mon, Sep 20, 2010	21.31	21.31	20.83	20.84
4615	NASDAQ	WERN	Fri, Sep 17, 2010	21.23	21.39	20.98	21.21
4614	NASDAQ	WERN	Thu, Sep 16, 2010	20.99	21.16	20.75	20.99
4613	NASDAQ	WERN	Wed, Sep 15, 2010	21.17	21.17	20.84	21.09
4612	NASDAQ	WERN	Tue, Sep 14, 2010	21.38	21.51	21.13	21.31
4611	NASDAQ	WERN	Mon, Sep 13, 2010	21.50	21.83	21.14	21.43
4610	NASDAQ	WERN	Fri, Sep 10, 2010	21.01	21.15	20.70	20.87
4609	NASDAQ	WERN	Thu, Sep 9, 2010	21.64	21.73	20.71	20.94
4608	NASDAQ	WERN	Wed, Sep 8, 2010	20.94	21.50	20.94	21.40
4607	NASDAQ	WERN	Tue, Sep 7, 2010	21.06	21.06	20.59	20.86
4606	NASDAQ	WERN	Fri, Sep 3, 2010	20.82	21.04	20.50	20.69
4605	NASDAQ	WERN	Thu, Sep 2, 2010	20.59	20.86	20.50	20.60
4604	NASDAQ	WERN	Wed, Sep 1, 2010	20.22	20.65	20.10	20.64
4603	NASDAQ	WERN	Tue, Aug 31, 2010	19.89	20.34	19.82	19.94
4602	NASDAQ	WERN	Mon, Aug 30, 2010	20.68	20.68	19.97	19.97
4601	NASDAQ	WERN	Fri, Aug 27, 2010	20.29	20.69	19.93	20.67
4600	NASDAQ	WERN	Thu, Aug 26, 2010	20.29	20.54	20.00	20.07
4599	NASDAQ	WERN	Wed, Aug 25, 2010	19.93	20.25	19.67	20.14
4598	NASDAQ	WERN	Tue, Aug 24, 2010	20.30	20.50	19.93	20.13
4597	NASDAQ	WERN	Mon, Aug 23, 2010	21.11	21.44	20.61	20.63
4596	NASDAQ	WERN	Fri, Aug 20, 2010	21.02	21.05	20.63	20.98
4595	NASDAQ	WERN	Thu, Aug 19, 2010	21.11	21.20	20.46	21.11
4594	NASDAQ	WERN	Wed, Aug 18, 2010	21.16	21.59	20.86	21.26
4593	NASDAQ	WERN	Tue, Aug 17, 2010	20.99	21.48	20.97	21.16
4592	NASDAQ	WERN	Mon, Aug 16, 2010	20.98	21.18	20.81	20.84
4591	NASDAQ	WERN	Fri, Aug 13, 2010	21.55	21.75	21.01	21.02
4590	NASDAQ	WERN	Thu, Aug 12, 2010	20.94	21.56	20.78	21.42
4589	NASDAQ	WERN	Wed, Aug 11, 2010	21.77	21.84	20.94	21.22
4588	NASDAQ	WERN	Tue, Aug 10, 2010	22.33	22.37	21.94	22.12
4587	NASDAQ	WERN	Mon, Aug 9, 2010	22.41	22.58	22.31	22.53
4586	NASDAQ	WERN	Fri, Aug 6, 2010	22.46	22.51	21.94	22.25
4585	NASDAQ	WERN	Thu, Aug 5, 2010	23.01	23.01	22.54	22.73
4584	NASDAQ	WERN	Wed, Aug 4, 2010	22.73	23.14	22.73	23.14
4583	NASDAQ	WERN	Tue, Aug 3, 2010	23.15	23.15	22.44	22.69
4582	NASDAQ	WERN	Mon, Aug 2, 2010	23.41	23.50	22.88	23.16
4581	NASDAQ	WERN	Fri, Jul 30, 2010	22.92	23.42	22.72	23.03
4580	NASDAQ	WERN	Thu, Jul 29, 2010	23.54	23.63	22.78	23.17
4579	NASDAQ	WERN	Wed, Jul 28, 2010	23.77	23.98	23.14	23.28
4578	NASDAQ	WERN	Tue, Jul 27, 2010	23.56	24.00	23.39	23.73
4577	NASDAQ	WERN	Mon, Jul 26, 2010	24.29	24.32	23.87	24.04
4576	NASDAQ	WERN	Fri, Jul 23, 2010	23.74	24.37	23.68	24.14
4575	NASDAQ	WERN	Thu, Jul 22, 2010	24.40	24.47	23.63	23.84
4574	NASDAQ	WERN	Wed, Jul 21, 2010	23.93	24.20	23.36	23.63
4573	NASDAQ	WERN	Tue, Jul 20, 2010	23.19	23.74	23.01	23.73
4572	NASDAQ	WERN	Mon, Jul 19, 2010	23.20	23.52	22.88	23.50
4571	NASDAQ	WERN	Fri, Jul 16, 2010	23.40	23.98	23.14	23.19
4570	NASDAQ	WERN	Thu, Jul 15, 2010	23.70	23.72	22.91	23.42
4569	NASDAQ	WERN	Wed, Jul 14, 2010	23.90	23.90	23.54	23.68
4568	NASDAQ	WERN	Tue, Jul 13, 2010	23.71	23.97	23.31	23.90
4567	NASDAQ	WERN	Mon, Jul 12, 2010	23.29	23.75	23.12	23.42
4566	NASDAQ	WERN	Fri, Jul 9, 2010	23.47	23.73	23.14	23.46
4565	NASDAQ	WERN	Thu, Jul 8, 2010	23.07	23.71	23.07	23.45
4564	NASDAQ	WERN	Wed, Jul 7, 2010	22.18	22.90	22.16	22.89
4563	NASDAQ	WERN	Tue, Jul 6, 2010	22.99	23.06	21.86	22.05
4562	NASDAQ	WERN	Fri, Jul 2, 2010	22.70	22.88	22.10	22.56
4561	NASDAQ	WERN	Thu, Jul 1, 2010	21.98	22.67	21.49	22.52
4560	NASDAQ	WERN	Wed, Jun 30, 2010	22.16	22.43	21.87	21.89
4559	NASDAQ	WERN	Tue, Jun 29, 2010	22.20	22.40	21.99	22.13
4558	NASDAQ	WERN	Mon, Jun 28, 2010	22.54	22.79	22.21	22.48
4557	NASDAQ	WERN	Fri, Jun 25, 2010	22.59	22.59	22.25	22.52
4556	NASDAQ	WERN	Thu, Jun 24, 2010	22.57	22.83	22.29	22.48
4555	NASDAQ	WERN	Wed, Jun 23, 2010	22.66	22.91	22.26	22.71
4554	NASDAQ	WERN	Tue, Jun 22, 2010	23.39	23.54	22.63	22.65
4553	NASDAQ	WERN	Mon, Jun 21, 2010	23.77	23.83	23.22	23.43
4552	NASDAQ	WERN	Fri, Jun 18, 2010	23.74	23.81	23.41	23.52
4551	NASDAQ	WERN	Thu, Jun 17, 2010	23.92	23.97	23.17	23.60
4550	NASDAQ	WERN	Wed, Jun 16, 2010	23.86	24.03	23.59	23.72
4549	NASDAQ	WERN	Tue, Jun 15, 2010	23.71	23.99	23.37	23.92
4548	NASDAQ	WERN	Mon, Jun 14, 2010	22.99	23.72	22.94	23.43
4547	NASDAQ	WERN	Fri, Jun 11, 2010	22.53	22.98	22.47	22.80
4546	NASDAQ	WERN	Thu, Jun 10, 2010	22.23	22.80	22.23	22.80
4545	NASDAQ	WERN	Wed, Jun 9, 2010	21.75	22.51	21.74	22.03
4544	NASDAQ	WERN	Tue, Jun 8, 2010	21.63	21.73	21.04	21.58
4543	NASDAQ	WERN	Mon, Jun 7, 2010	22.18	22.18	21.48	21.49
4542	NASDAQ	WERN	Fri, Jun 4, 2010	22.60	22.79	22.12	22.17
4541	NASDAQ	WERN	Thu, Jun 3, 2010	22.94	23.23	22.77	23.04
4540	NASDAQ	WERN	Wed, Jun 2, 2010	22.67	22.91	22.21	22.90
4539	NASDAQ	WERN	Tue, Jun 1, 2010	22.30	22.79	21.77	21.77
4538	NASDAQ	WERN	Fri, May 28, 2010	22.92	23.05	22.45	22.54
4537	NASDAQ	WERN	Thu, May 27, 2010	22.84	23.20	22.69	23.00
4536	NASDAQ	WERN	Wed, May 26, 2010	22.50	22.99	22.29	22.48
4535	NASDAQ	WERN	Tue, May 25, 2010	21.98	22.99	21.30	22.29
4534	NASDAQ	WERN	Mon, May 24, 2010	22.34	22.61	22.16	22.29
4533	NASDAQ	WERN	Fri, May 21, 2010	21.65	22.58	21.53	22.34
4532	NASDAQ	WERN	Thu, May 20, 2010	23.30	23.30	21.90	21.92
4531	NASDAQ	WERN	Wed, May 19, 2010	23.05	23.75	22.90	23.67
4530	NASDAQ	WERN	Tue, May 18, 2010	23.46	23.62	23.07	23.13
4529	NASDAQ	WERN	Mon, May 17, 2010	23.13	23.49	22.51	23.19
4528	NASDAQ	WERN	Fri, May 14, 2010	22.98	23.17	22.69	23.04
4527	NASDAQ	WERN	Thu, May 13, 2010	23.03	23.45	22.70	23.04
4526	NASDAQ	WERN	Wed, May 12, 2010	22.25	23.05	22.14	23.03
4525	NASDAQ	WERN	Tue, May 11, 2010	21.60	22.59	21.60	22.28
4524	NASDAQ	WERN	Mon, May 10, 2010	21.84	22.13	21.51	21.91
4523	NASDAQ	WERN	Fri, May 7, 2010	21.37	21.67	20.79	20.93
4522	NASDAQ	WERN	Thu, May 6, 2010	21.70	22.28	19.82	21.40
4521	NASDAQ	WERN	Wed, May 5, 2010	21.92	22.27	21.50	21.95
4520	NASDAQ	WERN	Tue, May 4, 2010	22.75	22.75	22.14	22.21
4519	NASDAQ	WERN	Mon, May 3, 2010	22.44	23.05	22.41	23.03
4518	NASDAQ	WERN	Fri, Apr 30, 2010	23.02	23.25	22.42	22.42
4517	NASDAQ	WERN	Thu, Apr 29, 2010	22.69	23.20	22.62	23.08
4516	NASDAQ	WERN	Wed, Apr 28, 2010	22.69	22.84	22.42	22.59
4515	NASDAQ	WERN	Tue, Apr 27, 2010	23.06	23.26	22.51	22.58
4514	NASDAQ	WERN	Mon, Apr 26, 2010	22.96	23.45	22.96	23.20
4513	NASDAQ	WERN	Fri, Apr 23, 2010	23.13	23.35	23.01	23.02
4512	NASDAQ	WERN	Thu, Apr 22, 2010	23.32	23.36	22.98	23.20
4511	NASDAQ	WERN	Wed, Apr 21, 2010	22.93	23.50	22.77	23.45
4510	NASDAQ	WERN	Tue, Apr 20, 2010	23.15	23.50	22.62	22.84
4509	NASDAQ	WERN	Mon, Apr 19, 2010	23.53	23.88	23.21	23.86
4508	NASDAQ	WERN	Fri, Apr 16, 2010	23.90	24.15	23.30	23.53
4507	NASDAQ	WERN	Thu, Apr 15, 2010	23.77	24.59	23.76	23.95
4506	NASDAQ	WERN	Wed, Apr 14, 2010	23.43	23.75	23.35	23.75
4505	NASDAQ	WERN	Tue, Apr 13, 2010	23.01	23.35	22.87	23.27
4504	NASDAQ	WERN	Mon, Apr 12, 2010	23.37	23.61	22.98	23.06
4503	NASDAQ	WERN	Fri, Apr 9, 2010	23.30	23.47	23.08	23.43
4502	NASDAQ	WERN	Thu, Apr 8, 2010	23.02	23.38	22.87	23.34
4501	NASDAQ	WERN	Wed, Apr 7, 2010	23.42	23.53	22.89	23.16
4500	NASDAQ	WERN	Tue, Apr 6, 2010	23.42	23.67	23.30	23.55
4499	NASDAQ	WERN	Mon, Apr 5, 2010	23.20	23.53	23.03	23.44
4498	NASDAQ	WERN	Thu, Apr 1, 2010	23.20	23.50	22.87	23.12
4497	NASDAQ	WERN	Wed, Mar 31, 2010	23.04	23.57	23.01	23.17
4496	NASDAQ	WERN	Tue, Mar 30, 2010	23.17	23.34	22.88	23.15
4495	NASDAQ	WERN	Mon, Mar 29, 2010	23.38	23.63	23.13	23.18
4494	NASDAQ	WERN	Fri, Mar 26, 2010	23.48	23.63	23.24	23.35
4493	NASDAQ	WERN	Thu, Mar 25, 2010	24.05	24.06	23.30	23.31
4492	NASDAQ	WERN	Wed, Mar 24, 2010	23.28	23.52	23.08	23.12
4491	NASDAQ	WERN	Tue, Mar 23, 2010	22.93	23.49	22.93	23.45
4490	NASDAQ	WERN	Mon, Mar 22, 2010	22.65	23.05	22.59	22.99
4489	NASDAQ	WERN	Fri, Mar 19, 2010	23.12	23.19	22.65	22.75
4488	NASDAQ	WERN	Thu, Mar 18, 2010	22.95	23.20	22.81	23.01
4487	NASDAQ	WERN	Wed, Mar 17, 2010	23.22	23.39	22.86	22.88
4486	NASDAQ	WERN	Tue, Mar 16, 2010	22.94	23.22	22.75	23.16
4485	NASDAQ	WERN	Mon, Mar 15, 2010	22.90	23.09	22.79	22.93
4484	NASDAQ	WERN	Fri, Mar 12, 2010	23.33	23.52	22.78	22.89
4483	NASDAQ	WERN	Thu, Mar 11, 2010	23.13	23.17	22.83	23.12
4482	NASDAQ	WERN	Wed, Mar 10, 2010	23.62	23.78	23.09	23.19
4481	NASDAQ	WERN	Tue, Mar 9, 2010	22.72	23.87	22.52	23.52
4480	NASDAQ	WERN	Mon, Mar 8, 2010	22.61	22.89	22.45	22.73
4479	NASDAQ	WERN	Fri, Mar 5, 2010	22.11	22.84	22.00	22.70
4478	NASDAQ	WERN	Thu, Mar 4, 2010	22.18	22.28	21.90	22.05
4477	NASDAQ	WERN	Wed, Mar 3, 2010	22.31	22.42	21.98	22.08
4476	NASDAQ	WERN	Tue, Mar 2, 2010	22.20	22.39	22.09	22.21
4475	NASDAQ	WERN	Mon, Mar 1, 2010	22.46	22.68	22.03	22.16
4474	NASDAQ	WERN	Fri, Feb 26, 2010	22.48	22.75	22.24	22.31
4473	NASDAQ	WERN	Thu, Feb 25, 2010	21.58	22.29	21.41	22.24
4472	NASDAQ	WERN	Wed, Feb 24, 2010	21.75	22.07	21.64	21.78
4471	NASDAQ	WERN	Tue, Feb 23, 2010	21.44	21.87	21.11	21.76
4470	NASDAQ	WERN	Mon, Feb 22, 2010	20.78	21.46	20.70	21.37
4469	NASDAQ	WERN	Fri, Feb 19, 2010	20.34	20.67	20.31	20.67
4468	NASDAQ	WERN	Thu, Feb 18, 2010	20.21	20.33	19.93	20.32
4467	NASDAQ	WERN	Wed, Feb 17, 2010	20.03	20.27	19.99	20.25
4466	NASDAQ	WERN	Tue, Feb 16, 2010	19.90	19.96	19.74	19.92
4465	NASDAQ	WERN	Fri, Feb 12, 2010	19.60	19.88	19.42	19.80
4464	NASDAQ	WERN	Thu, Feb 11, 2010	19.66	19.90	19.54	19.73
4463	NASDAQ	WERN	Wed, Feb 10, 2010	19.50	19.64	19.37	19.63
4462	NASDAQ	WERN	Tue, Feb 9, 2010	19.70	19.89	19.56	19.62
4461	NASDAQ	WERN	Mon, Feb 8, 2010	19.11	19.95	19.11	19.55
4460	NASDAQ	WERN	Fri, Feb 5, 2010	19.50	19.71	19.22	19.68
4459	NASDAQ	WERN	Thu, Feb 4, 2010	19.88	20.01	19.48	19.49
4458	NASDAQ	WERN	Wed, Feb 3, 2010	19.58	20.13	19.40	20.08
4457	NASDAQ	WERN	Tue, Feb 2, 2010	19.93	19.93	19.57	19.60
4456	NASDAQ	WERN	Mon, Feb 1, 2010	19.80	19.99	19.60	19.94
4455	NASDAQ	WERN	Fri, Jan 29, 2010	20.01	20.23	19.73	19.78
4454	NASDAQ	WERN	Thu, Jan 28, 2010	21.15	21.15	19.76	19.86
4453	NASDAQ	WERN	Wed, Jan 27, 2010	20.75	21.34	20.68	21.23
4452	NASDAQ	WERN	Tue, Jan 26, 2010	20.68	21.31	20.54	20.85
4451	NASDAQ	WERN	Mon, Jan 25, 2010	20.84	20.86	20.59	20.69
4450	NASDAQ	WERN	Fri, Jan 22, 2010	21.06	21.09	20.52	20.60
4449	NASDAQ	WERN	Thu, Jan 21, 2010	21.27	21.55	20.89	21.04
4448	NASDAQ	WERN	Wed, Jan 20, 2010	21.27	21.44	20.91	21.33
4447	NASDAQ	WERN	Tue, Jan 19, 2010	21.51	21.90	21.45	21.54
4446	NASDAQ	WERN	Fri, Jan 15, 2010	21.93	21.94	21.45	21.54
4445	NASDAQ	WERN	Thu, Jan 14, 2010	21.69	21.98	21.64	21.93
4444	NASDAQ	WERN	Wed, Jan 13, 2010	21.89	21.89	21.21	21.69
4443	NASDAQ	WERN	Tue, Jan 12, 2010	20.77	21.29	20.68	21.11
4442	NASDAQ	WERN	Mon, Jan 11, 2010	20.71	20.97	20.37	20.89
4441	NASDAQ	WERN	Fri, Jan 8, 2010	20.02	20.63	20.02	20.55
4440	NASDAQ	WERN	Thu, Jan 7, 2010	20.29	20.36	19.75	19.97
4439	NASDAQ	WERN	Wed, Jan 6, 2010	20.40	20.69	19.40	20.41
4438	NASDAQ	WERN	Tue, Jan 5, 2010	20.10	20.62	20.05	20.50
4437	NASDAQ	WERN	Mon, Jan 4, 2010	20.04	20.20	19.91	20.08
4436	NASDAQ	WERN	Thu, Dec 31, 2009	20.03	20.08	19.78	19.80
4435	NASDAQ	WERN	Wed, Dec 30, 2009	20.15	20.31	20.04	20.30
4434	NASDAQ	WERN	Tue, Dec 29, 2009	20.32	20.42	20.12	20.21
4433	NASDAQ	WERN	Mon, Dec 28, 2009	20.57	20.62	20.15	20.25
4432	NASDAQ	WERN	Thu, Dec 24, 2009	20.52	20.62	20.39	20.44
4431	NASDAQ	WERN	Wed, Dec 23, 2009	20.13	20.46	19.94	20.43
4430	NASDAQ	WERN	Tue, Dec 22, 2009	20.14	20.16	19.98	20.07
4429	NASDAQ	WERN	Mon, Dec 21, 2009	20.12	20.39	20.01	20.15
4428	NASDAQ	WERN	Fri, Dec 18, 2009	20.41	20.59	20.00	20.05
4427	NASDAQ	WERN	Thu, Dec 17, 2009	19.99	20.23	19.68	20.17
4426	NASDAQ	WERN	Wed, Dec 16, 2009	20.19	20.37	20.06	20.11
4425	NASDAQ	WERN	Tue, Dec 15, 2009	20.16	20.33	20.05	20.07
4424	NASDAQ	WERN	Mon, Dec 14, 2009	20.23	20.25	20.00	20.22
4423	NASDAQ	WERN	Fri, Dec 11, 2009	20.05	20.19	19.85	20.04
4422	NASDAQ	WERN	Thu, Dec 10, 2009	20.14	20.22	19.85	19.94
4421	NASDAQ	WERN	Wed, Dec 9, 2009	20.17	20.21	19.87	20.09
4420	NASDAQ	WERN	Tue, Dec 8, 2009	19.92	20.22	19.63	20.13
4419	NASDAQ	WERN	Mon, Dec 7, 2009	19.99	20.03	19.79	19.91
4418	NASDAQ	WERN	Fri, Dec 4, 2009	19.47	20.05	19.47	19.97
4417	NASDAQ	WERN	Thu, Dec 3, 2009	19.48	19.54	19.17	19.19
4416	NASDAQ	WERN	Wed, Dec 2, 2009	19.10	19.48	19.10	19.47
4415	NASDAQ	WERN	Tue, Dec 1, 2009	18.91	19.17	18.76	19.02
4414	NASDAQ	WERN	Mon, Nov 30, 2009	18.32	18.71	18.12	18.66
4413	NASDAQ	WERN	Fri, Nov 27, 2009	18.24	18.52	18.11	18.36
4412	NASDAQ	WERN	Wed, Nov 25, 2009	18.64	18.82	18.50	18.62
4411	NASDAQ	WERN	Tue, Nov 24, 2009	18.85	18.99	18.47	18.64
4410	NASDAQ	WERN	Mon, Nov 23, 2009	18.92	19.25	18.79	18.79
4409	NASDAQ	WERN	Fri, Nov 20, 2009	18.57	18.79	18.41	18.72
4408	NASDAQ	WERN	Thu, Nov 19, 2009	18.65	18.79	18.33	18.74
4407	NASDAQ	WERN	Wed, Nov 18, 2009	19.92	20.06	19.70	19.93
4406	NASDAQ	WERN	Tue, Nov 17, 2009	19.73	19.88	19.56	19.88
4405	NASDAQ	WERN	Mon, Nov 16, 2009	19.64	19.93	19.56	19.75
4404	NASDAQ	WERN	Fri, Nov 13, 2009	19.56	19.78	19.24	19.46
4403	NASDAQ	WERN	Thu, Nov 12, 2009	19.89	19.90	19.40	19.44
4402	NASDAQ	WERN	Wed, Nov 11, 2009	19.40	19.88	19.35	19.82
4401	NASDAQ	WERN	Tue, Nov 10, 2009	19.00	19.24	18.95	19.16
4400	NASDAQ	WERN	Mon, Nov 9, 2009	18.90	19.26	18.81	19.14
4399	NASDAQ	WERN	Fri, Nov 6, 2009	18.91	19.09	18.64	18.80
4398	NASDAQ	WERN	Thu, Nov 5, 2009	18.59	19.02	18.53	18.99
4397	NASDAQ	WERN	Wed, Nov 4, 2009	18.69	18.97	18.38	18.53
4396	NASDAQ	WERN	Tue, Nov 3, 2009	18.40	18.85	18.40	18.68
4395	NASDAQ	WERN	Mon, Nov 2, 2009	18.79	18.82	18.27	18.51
4394	NASDAQ	WERN	Fri, Oct 30, 2009	19.02	19.15	18.67	18.75
4393	NASDAQ	WERN	Thu, Oct 29, 2009	19.19	19.33	18.97	19.15
4392	NASDAQ	WERN	Wed, Oct 28, 2009	19.35	19.61	18.96	19.00
4391	NASDAQ	WERN	Tue, Oct 27, 2009	19.52	19.70	19.28	19.47
4390	NASDAQ	WERN	Mon, Oct 26, 2009	19.77	20.10	19.31	19.38
4389	NASDAQ	WERN	Fri, Oct 23, 2009	20.31	20.31	19.73	19.82
4388	NASDAQ	WERN	Thu, Oct 22, 2009	20.27	20.37	19.83	20.31
4387	NASDAQ	WERN	Wed, Oct 21, 2009	20.87	21.08	20.29	20.31
4386	NASDAQ	WERN	Tue, Oct 20, 2009	20.46	21.40	20.21	20.97
4385	NASDAQ	WERN	Mon, Oct 19, 2009	18.45	18.68	18.31	18.66
4384	NASDAQ	WERN	Fri, Oct 16, 2009	18.52	18.64	18.31	18.47
4383	NASDAQ	WERN	Thu, Oct 15, 2009	18.55	18.74	18.47	18.58
4382	NASDAQ	WERN	Wed, Oct 14, 2009	18.52	18.68	18.33	18.66
4381	NASDAQ	WERN	Tue, Oct 13, 2009	18.52	18.67	18.27	18.30
4380	NASDAQ	WERN	Mon, Oct 12, 2009	18.79	18.92	18.50	18.61
4379	NASDAQ	WERN	Fri, Oct 9, 2009	18.77	18.94	18.59	18.63
4378	NASDAQ	WERN	Thu, Oct 8, 2009	18.51	18.92	18.43	18.85
4377	NASDAQ	WERN	Wed, Oct 7, 2009	18.16	18.54	18.04	18.35
4376	NASDAQ	WERN	Tue, Oct 6, 2009	18.37	18.67	18.07	18.25
4375	NASDAQ	WERN	Mon, Oct 5, 2009	18.05	18.28	17.89	18.24
4374	NASDAQ	WERN	Fri, Oct 2, 2009	17.98	18.22	17.89	17.94
4373	NASDAQ	WERN	Thu, Oct 1, 2009	18.51	18.78	18.07	18.09
4372	NASDAQ	WERN	Wed, Sep 30, 2009	18.79	18.98	18.25	18.63
4371	NASDAQ	WERN	Tue, Sep 29, 2009	18.97	19.21	18.72	18.72
4370	NASDAQ	WERN	Mon, Sep 28, 2009	18.61	19.11	18.61	18.96
4369	NASDAQ	WERN	Fri, Sep 25, 2009	18.64	18.91	18.44	18.53
4368	NASDAQ	WERN	Thu, Sep 24, 2009	19.10	19.28	18.56	18.73
4367	NASDAQ	WERN	Wed, Sep 23, 2009	19.35	19.35	18.90	18.93
4366	NASDAQ	WERN	Tue, Sep 22, 2009	18.96	19.16	18.79	18.86
4365	NASDAQ	WERN	Mon, Sep 21, 2009	18.76	19.01	18.54	18.87
4364	NASDAQ	WERN	Fri, Sep 18, 2009	18.80	19.12	18.63	18.89
4363	NASDAQ	WERN	Thu, Sep 17, 2009	18.92	19.24	18.54	18.77
4362	NASDAQ	WERN	Wed, Sep 16, 2009	18.95	19.01	18.22	18.93
4361	NASDAQ	WERN	Tue, Sep 15, 2009	18.83	19.13	18.76	18.85
4360	NASDAQ	WERN	Mon, Sep 14, 2009	18.75	18.95	18.64	18.90
4359	NASDAQ	WERN	Fri, Sep 11, 2009	18.62	18.95	18.56	18.85
4358	NASDAQ	WERN	Thu, Sep 10, 2009	18.14	18.44	18.03	18.43
4357	NASDAQ	WERN	Wed, Sep 9, 2009	17.87	18.22	17.86	18.04
4356	NASDAQ	WERN	Tue, Sep 8, 2009	18.01	18.11	17.75	17.94
4355	NASDAQ	WERN	Fri, Sep 4, 2009	17.59	18.09	17.50	17.95
4354	NASDAQ	WERN	Thu, Sep 3, 2009	17.51	17.70	17.26	17.66
4353	NASDAQ	WERN	Wed, Sep 2, 2009	17.33	17.57	17.26	17.47
4352	NASDAQ	WERN	Tue, Sep 1, 2009	17.46	17.87	17.24	17.42
4351	NASDAQ	WERN	Mon, Aug 31, 2009	17.54	17.66	17.39	17.48
4350	NASDAQ	WERN	Fri, Aug 28, 2009	18.03	18.17	17.55	17.72
4349	NASDAQ	WERN	Thu, Aug 27, 2009	17.97	18.05	17.27	17.88
4348	NASDAQ	WERN	Wed, Aug 26, 2009	18.15	18.16	17.81	17.92
4347	NASDAQ	WERN	Tue, Aug 25, 2009	18.02	18.35	17.95	18.12
4346	NASDAQ	WERN	Mon, Aug 24, 2009	18.21	18.28	17.85	17.93
4345	NASDAQ	WERN	Fri, Aug 21, 2009	17.97	18.34	17.76	18.13
4344	NASDAQ	WERN	Thu, Aug 20, 2009	17.68	18.00	17.48	17.78
4343	NASDAQ	WERN	Wed, Aug 19, 2009	17.62	17.91	17.52	17.76
4342	NASDAQ	WERN	Tue, Aug 18, 2009	17.29	17.80	17.22	17.70
4341	NASDAQ	WERN	Mon, Aug 17, 2009	17.59	17.66	17.21	17.25
4340	NASDAQ	WERN	Fri, Aug 14, 2009	18.33	18.50	17.65	17.80
4339	NASDAQ	WERN	Thu, Aug 13, 2009	18.54	18.57	18.10	18.44
4338	NASDAQ	WERN	Wed, Aug 12, 2009	18.20	18.79	18.14	18.42
4337	NASDAQ	WERN	Tue, Aug 11, 2009	18.11	18.35	17.89	18.30
4336	NASDAQ	WERN	Mon, Aug 10, 2009	18.32	18.39	18.08	18.26
4335	NASDAQ	WERN	Fri, Aug 7, 2009	18.19	18.58	17.95	18.41
4334	NASDAQ	WERN	Thu, Aug 6, 2009	18.15	18.17	17.69	17.84
4333	NASDAQ	WERN	Wed, Aug 5, 2009	18.28	18.43	17.88	18.14
4332	NASDAQ	WERN	Tue, Aug 4, 2009	18.09	18.43	18.02	18.31
4331	NASDAQ	WERN	Mon, Aug 3, 2009	18.10	18.36	17.95	18.34
4330	NASDAQ	WERN	Fri, Jul 31, 2009	17.84	18.29	17.78	18.06
4329	NASDAQ	WERN	Thu, Jul 30, 2009	17.91	18.20	17.67	17.94
4328	NASDAQ	WERN	Wed, Jul 29, 2009	17.75	17.83	17.46	17.66
4327	NASDAQ	WERN	Tue, Jul 28, 2009	18.03	18.06	17.46	17.80
4326	NASDAQ	WERN	Mon, Jul 27, 2009	17.93	18.20	17.73	17.99
4325	NASDAQ	WERN	Fri, Jul 24, 2009	17.75	18.11	17.54	17.93
4324	NASDAQ	WERN	Thu, Jul 23, 2009	17.37	17.97	17.28	17.78
4323	NASDAQ	WERN	Wed, Jul 22, 2009	17.38	17.87	17.22	17.43
4322	NASDAQ	WERN	Tue, Jul 21, 2009	18.18	18.27	17.14	17.63
4321	NASDAQ	WERN	Mon, Jul 20, 2009	19.10	19.33	18.90	19.30
4320	NASDAQ	WERN	Fri, Jul 17, 2009	19.06	19.20	18.82	18.95
4319	NASDAQ	WERN	Thu, Jul 16, 2009	18.29	19.01	18.29	18.95
4318	NASDAQ	WERN	Wed, Jul 15, 2009	18.60	19.19	18.35	18.63
4317	NASDAQ	WERN	Tue, Jul 14, 2009	18.91	19.04	18.64	18.97
4316	NASDAQ	WERN	Mon, Jul 13, 2009	18.49	18.81	18.01	18.81
4315	NASDAQ	WERN	Fri, Jul 10, 2009	18.04	18.63	18.04	18.52
4314	NASDAQ	WERN	Thu, Jul 9, 2009	18.54	18.61	18.15	18.20
4313	NASDAQ	WERN	Wed, Jul 8, 2009	18.46	18.65	17.96	18.38
4312	NASDAQ	WERN	Tue, Jul 7, 2009	18.75	18.91	18.29	18.31
4311	NASDAQ	WERN	Mon, Jul 6, 2009	18.54	18.73	18.29	18.66
4310	NASDAQ	WERN	Thu, Jul 2, 2009	18.88	18.89	18.42	18.46
4309	NASDAQ	WERN	Wed, Jul 1, 2009	19.64	19.64	18.76	18.95
4308	NASDAQ	WERN	Tue, Jun 30, 2009	18.00	18.23	17.45	18.12
4307	NASDAQ	WERN	Mon, Jun 29, 2009	18.12	18.19	17.62	18.01
4306	NASDAQ	WERN	Fri, Jun 26, 2009	17.66	18.25	17.56	18.12
4305	NASDAQ	WERN	Thu, Jun 25, 2009	17.36	17.95	17.32	17.89
4304	NASDAQ	WERN	Wed, Jun 24, 2009	17.56	18.10	17.36	17.49
4303	NASDAQ	WERN	Tue, Jun 23, 2009	17.48	17.68	17.29	17.47
4302	NASDAQ	WERN	Mon, Jun 22, 2009	18.00	18.00	17.46	17.46
4301	NASDAQ	WERN	Fri, Jun 19, 2009	18.46	18.51	18.01	18.17
4300	NASDAQ	WERN	Thu, Jun 18, 2009	18.00	18.53	17.63	18.20
4299	NASDAQ	WERN	Wed, Jun 17, 2009	17.86	18.15	17.51	17.94
4298	NASDAQ	WERN	Tue, Jun 16, 2009	18.30	18.95	17.77	17.93
4297	NASDAQ	WERN	Mon, Jun 15, 2009	18.76	18.91	18.05	18.24
4296	NASDAQ	WERN	Fri, Jun 12, 2009	19.31	19.31	18.57	19.00
4295	NASDAQ	WERN	Thu, Jun 11, 2009	18.86	19.63	18.86	19.18
4294	NASDAQ	WERN	Wed, Jun 10, 2009	19.79	20.05	19.06	19.46
4293	NASDAQ	WERN	Tue, Jun 9, 2009	19.36	19.80	19.31	19.72
4292	NASDAQ	WERN	Mon, Jun 8, 2009	19.33	19.49	19.04	19.30
4291	NASDAQ	WERN	Fri, Jun 5, 2009	19.30	19.47	19.00	19.43
4290	NASDAQ	WERN	Thu, Jun 4, 2009	18.99	19.18	18.58	19.16
4289	NASDAQ	WERN	Wed, Jun 3, 2009	18.97	19.29	18.69	18.84
4288	NASDAQ	WERN	Tue, Jun 2, 2009	18.80	19.60	18.77	19.20
4287	NASDAQ	WERN	Mon, Jun 1, 2009	18.26	18.87	18.12	18.73
4286	NASDAQ	WERN	Fri, May 29, 2009	17.58	18.05	17.39	17.99
4285	NASDAQ	WERN	Thu, May 28, 2009	17.95	17.95	17.04	17.48
4284	NASDAQ	WERN	Wed, May 27, 2009	17.00	17.49	16.96	17.11
4283	NASDAQ	WERN	Tue, May 26, 2009	16.35	17.21	16.26	17.15
4282	NASDAQ	WERN	Fri, May 22, 2009	16.70	16.75	16.38	16.52
4281	NASDAQ	WERN	Thu, May 21, 2009	16.87	17.44	16.36	16.58
4280	NASDAQ	WERN	Wed, May 20, 2009	17.19	17.76	16.85	17.09
4279	NASDAQ	WERN	Tue, May 19, 2009	16.86	17.32	16.86	17.00
4278	NASDAQ	WERN	Mon, May 18, 2009	16.37	16.99	16.37	16.96
4277	NASDAQ	WERN	Fri, May 15, 2009	16.23	16.75	16.11	16.39
4276	NASDAQ	WERN	Thu, May 14, 2009	16.09	16.61	16.01	16.29
4275	NASDAQ	WERN	Wed, May 13, 2009	16.60	16.65	15.86	15.93
4274	NASDAQ	WERN	Tue, May 12, 2009	17.60	17.60	16.51	16.80
4273	NASDAQ	WERN	Mon, May 11, 2009	17.37	17.41	16.88	17.17
4272	NASDAQ	WERN	Fri, May 8, 2009	17.53	17.80	17.25	17.58
4271	NASDAQ	WERN	Thu, May 7, 2009	17.64	18.05	17.14	17.30
4270	NASDAQ	WERN	Wed, May 6, 2009	16.76	17.61	16.36	17.48
4269	NASDAQ	WERN	Tue, May 5, 2009	16.82	16.89	16.22	16.54
4268	NASDAQ	WERN	Mon, May 4, 2009	16.42	16.94	16.10	16.94
4267	NASDAQ	WERN	Fri, May 1, 2009	16.23	16.36	15.85	16.07
4266	NASDAQ	WERN	Thu, Apr 30, 2009	16.23	16.79	15.96	16.35
4265	NASDAQ	WERN	Wed, Apr 29, 2009	15.58	16.35	15.44	16.14
4264	NASDAQ	WERN	Tue, Apr 28, 2009	15.27	15.61	14.81	15.47
4263	NASDAQ	WERN	Mon, Apr 27, 2009	16.02	16.23	15.49	15.52
4262	NASDAQ	WERN	Fri, Apr 24, 2009	16.05	16.51	15.82	16.30
4261	NASDAQ	WERN	Thu, Apr 23, 2009	16.00	16.37	15.39	16.01
4260	NASDAQ	WERN	Wed, Apr 22, 2009	15.10	16.14	14.98	15.79
4259	NASDAQ	WERN	Tue, Apr 21, 2009	15.00	15.44	14.95	15.41
4258	NASDAQ	WERN	Mon, Apr 20, 2009	15.79	15.79	15.09	15.10
4257	NASDAQ	WERN	Fri, Apr 17, 2009	16.93	17.09	15.98	16.04
4256	NASDAQ	WERN	Thu, Apr 16, 2009	16.02	16.94	15.64	16.74
4255	NASDAQ	WERN	Wed, Apr 15, 2009	16.07	16.08	15.61	15.82
4254	NASDAQ	WERN	Tue, Apr 14, 2009	16.60	16.70	15.86	16.11
4253	NASDAQ	WERN	Mon, Apr 13, 2009	15.98	16.22	15.57	16.08
4252	NASDAQ	WERN	Thu, Apr 9, 2009	15.63	16.42	15.45	16.31
4251	NASDAQ	WERN	Wed, Apr 8, 2009	14.87	15.28	14.87	15.28
4250	NASDAQ	WERN	Tue, Apr 7, 2009	15.56	15.67	14.77	14.82
4249	NASDAQ	WERN	Mon, Apr 6, 2009	16.10	16.18	15.40	15.71
4248	NASDAQ	WERN	Fri, Apr 3, 2009	16.00	16.22	15.72	16.22
4247	NASDAQ	WERN	Thu, Apr 2, 2009	15.54	16.49	15.42	16.08
4246	NASDAQ	WERN	Wed, Apr 1, 2009	14.92	15.38	14.66	15.26
4245	NASDAQ	WERN	Tue, Mar 31, 2009	15.02	15.45	14.54	15.12
4244	NASDAQ	WERN	Mon, Mar 30, 2009	15.22	15.22	14.55	14.85
4243	NASDAQ	WERN	Fri, Mar 27, 2009	15.35	15.69	15.01	15.50
4242	NASDAQ	WERN	Thu, Mar 26, 2009	14.15	15.40	14.03	15.40
4241	NASDAQ	WERN	Wed, Mar 25, 2009	14.12	14.53	13.45	13.90
4240	NASDAQ	WERN	Tue, Mar 24, 2009	14.37	14.37	13.87	14.01
4239	NASDAQ	WERN	Mon, Mar 23, 2009	13.71	14.55	13.52	14.55
4238	NASDAQ	WERN	Fri, Mar 20, 2009	14.39	14.47	13.36	13.40
4237	NASDAQ	WERN	Thu, Mar 19, 2009	14.68	14.78	14.30	14.36
4236	NASDAQ	WERN	Wed, Mar 18, 2009	13.99	14.78	13.99	14.65
4235	NASDAQ	WERN	Tue, Mar 17, 2009	14.20	14.54	14.15	14.54
4234	NASDAQ	WERN	Mon, Mar 16, 2009	14.20	14.59	14.06	14.17
4233	NASDAQ	WERN	Fri, Mar 13, 2009	14.10	14.42	13.89	14.05
4232	NASDAQ	WERN	Thu, Mar 12, 2009	13.44	14.11	12.92	14.08
4231	NASDAQ	WERN	Wed, Mar 11, 2009	13.06	13.82	13.06	13.50
4230	NASDAQ	WERN	Tue, Mar 10, 2009	12.93	13.28	12.80	13.03
4229	NASDAQ	WERN	Mon, Mar 9, 2009	12.79	13.39	12.59	12.65
4228	NASDAQ	WERN	Fri, Mar 6, 2009	13.20	13.36	12.77	12.96
4227	NASDAQ	WERN	Thu, Mar 5, 2009	13.39	13.47	12.88	13.06
4226	NASDAQ	WERN	Wed, Mar 4, 2009	13.16	13.70	13.11	13.54
4225	NASDAQ	WERN	Tue, Mar 3, 2009	12.85	13.38	12.74	13.07
4224	NASDAQ	WERN	Mon, Mar 2, 2009	13.49	13.80	12.74	12.74
4223	NASDAQ	WERN	Fri, Feb 27, 2009	13.45	14.01	13.23	13.62
4222	NASDAQ	WERN	Thu, Feb 26, 2009	13.88	14.06	13.58	13.72
4221	NASDAQ	WERN	Wed, Feb 25, 2009	14.10	14.11	13.58	13.80
4220	NASDAQ	WERN	Tue, Feb 24, 2009	13.79	14.32	13.68	14.22
4219	NASDAQ	WERN	Mon, Feb 23, 2009	14.26	14.44	13.64	13.64
4218	NASDAQ	WERN	Fri, Feb 20, 2009	14.39	14.39	13.89	14.19
4217	NASDAQ	WERN	Thu, Feb 19, 2009	14.50	14.74	14.14	14.20
4216	NASDAQ	WERN	Wed, Feb 18, 2009	14.54	14.73	14.17	14.46
4215	NASDAQ	WERN	Tue, Feb 17, 2009	14.77	14.85	14.19	14.48
4214	NASDAQ	WERN	Fri, Feb 13, 2009	15.67	15.76	14.97	15.07
4213	NASDAQ	WERN	Thu, Feb 12, 2009	15.66	15.81	15.18	15.76
4212	NASDAQ	WERN	Wed, Feb 11, 2009	15.93	16.02	15.51	15.87
4211	NASDAQ	WERN	Tue, Feb 10, 2009	15.98	16.39	15.49	15.92
4210	NASDAQ	WERN	Mon, Feb 9, 2009	16.45	16.65	16.07	16.13
4209	NASDAQ	WERN	Fri, Feb 6, 2009	15.70	16.62	15.70	16.55
4208	NASDAQ	WERN	Thu, Feb 5, 2009	15.16	15.91	14.96	15.75
4207	NASDAQ	WERN	Wed, Feb 4, 2009	15.41	15.70	15.09	15.25
4206	NASDAQ	WERN	Tue, Feb 3, 2009	14.72	15.52	14.52	15.40
4205	NASDAQ	WERN	Mon, Feb 2, 2009	14.81	15.01	14.35	14.60
4204	NASDAQ	WERN	Fri, Jan 30, 2009	15.26	15.61	14.85	15.00
4203	NASDAQ	WERN	Thu, Jan 29, 2009	15.27	15.47	15.07	15.15
4202	NASDAQ	WERN	Wed, Jan 28, 2009	15.00	15.64	15.00	15.46
4201	NASDAQ	WERN	Tue, Jan 27, 2009	14.80	14.97	14.54	14.84
4200	NASDAQ	WERN	Mon, Jan 26, 2009	14.76	15.33	14.49	14.67
4199	NASDAQ	WERN	Fri, Jan 23, 2009	14.84	15.28	14.70	14.74
4198	NASDAQ	WERN	Thu, Jan 22, 2009	15.35	15.51	14.28	15.31
4197	NASDAQ	WERN	Wed, Jan 21, 2009	14.49	14.77	14.15	14.62
4196	NASDAQ	WERN	Tue, Jan 20, 2009	15.13	15.35	14.21	14.25
4195	NASDAQ	WERN	Fri, Jan 16, 2009	15.72	15.90	14.80	15.19
4194	NASDAQ	WERN	Thu, Jan 15, 2009	15.41	15.88	15.04	15.66
4193	NASDAQ	WERN	Wed, Jan 14, 2009	15.56	15.64	15.25	15.38
4192	NASDAQ	WERN	Tue, Jan 13, 2009	15.82	16.25	15.57	15.80
4191	NASDAQ	WERN	Mon, Jan 12, 2009	16.66	16.70	15.79	15.85
4190	NASDAQ	WERN	Fri, Jan 9, 2009	17.53	17.53	16.52	16.60
4189	NASDAQ	WERN	Thu, Jan 8, 2009	17.39	17.68	17.18	17.50
4188	NASDAQ	WERN	Wed, Jan 7, 2009	17.84	17.89	17.18	17.37
4187	NASDAQ	WERN	Tue, Jan 6, 2009	17.48	18.12	17.48	18.01
4186	NASDAQ	WERN	Mon, Jan 5, 2009	17.53	17.78	17.11	17.56
4185	NASDAQ	WERN	Fri, Jan 2, 2009	17.43	17.76	17.10	17.60
4184	NASDAQ	WERN	Wed, Dec 31, 2008	16.78	17.72	16.47	17.34
4183	NASDAQ	WERN	Tue, Dec 30, 2008	16.20	16.84	16.10	16.78
4182	NASDAQ	WERN	Mon, Dec 29, 2008	16.73	16.80	16.00	16.10
4181	NASDAQ	WERN	Fri, Dec 26, 2008	16.62	16.83	16.48	16.83
4180	NASDAQ	WERN	Wed, Dec 24, 2008	16.45	16.67	16.21	16.51
4179	NASDAQ	WERN	Tue, Dec 23, 2008	17.18	17.39	15.94	16.32
4178	NASDAQ	WERN	Mon, Dec 22, 2008	17.54	17.54	16.78	17.14
4177	NASDAQ	WERN	Fri, Dec 19, 2008	17.12	17.75	16.95	17.33
4176	NASDAQ	WERN	Thu, Dec 18, 2008	17.25	17.50	16.67	16.85
4175	NASDAQ	WERN	Wed, Dec 17, 2008	16.52	17.61	16.22	17.24
4174	NASDAQ	WERN	Tue, Dec 16, 2008	15.82	16.63	15.75	16.51
4173	NASDAQ	WERN	Mon, Dec 15, 2008	15.73	16.11	15.32	15.64
4172	NASDAQ	WERN	Fri, Dec 12, 2008	15.16	15.90	14.96	15.73
4171	NASDAQ	WERN	Thu, Dec 11, 2008	16.14	16.39	15.19	15.30
4170	NASDAQ	WERN	Wed, Dec 10, 2008	16.95	17.49	16.72	17.06
4169	NASDAQ	WERN	Tue, Dec 9, 2008	18.45	18.45	16.64	16.87
4168	NASDAQ	WERN	Mon, Dec 8, 2008	18.00	19.02	17.80	18.77
4167	NASDAQ	WERN	Fri, Dec 5, 2008	16.59	17.92	15.96	17.79
4166	NASDAQ	WERN	Thu, Dec 4, 2008	17.52	18.00	17.00	17.36
4165	NASDAQ	WERN	Wed, Dec 3, 2008	16.36	17.72	15.96	17.56
4164	NASDAQ	WERN	Tue, Dec 2, 2008	16.41	17.00	16.12	16.69
4163	NASDAQ	WERN	Mon, Dec 1, 2008	16.99	17.05	16.15	16.22
4162	NASDAQ	WERN	Fri, Nov 28, 2008	17.58	17.74	17.01	17.38
4161	NASDAQ	WERN	Wed, Nov 26, 2008	16.38	17.64	16.06	17.56
4160	NASDAQ	WERN	Tue, Nov 25, 2008	17.52	17.56	15.99	16.74
4159	NASDAQ	WERN	Mon, Nov 24, 2008	16.73	17.57	16.17	17.18
4158	NASDAQ	WERN	Fri, Nov 21, 2008	15.99	16.68	15.30	16.63
4157	NASDAQ	WERN	Thu, Nov 20, 2008	15.70	16.51	14.92	15.74
4156	NASDAQ	WERN	Wed, Nov 19, 2008	17.70	18.17	15.90	15.93
4155	NASDAQ	WERN	Tue, Nov 18, 2008	18.80	19.52	18.49	19.26
4154	NASDAQ	WERN	Mon, Nov 17, 2008	18.50	19.24	18.07	18.77
4153	NASDAQ	WERN	Fri, Nov 14, 2008	19.52	19.69	18.35	18.52
4152	NASDAQ	WERN	Thu, Nov 13, 2008	18.07	19.76	17.53	19.71
4151	NASDAQ	WERN	Wed, Nov 12, 2008	19.00	19.56	18.05	18.46
4150	NASDAQ	WERN	Tue, Nov 11, 2008	18.16	18.47	17.58	18.10
4149	NASDAQ	WERN	Mon, Nov 10, 2008	18.24	18.58	17.62	18.20
4148	NASDAQ	WERN	Fri, Nov 7, 2008	17.80	18.16	17.48	17.82
4147	NASDAQ	WERN	Thu, Nov 6, 2008	18.15	18.23	17.51	17.63
4146	NASDAQ	WERN	Wed, Nov 5, 2008	19.44	19.52	18.11	18.22
4145	NASDAQ	WERN	Tue, Nov 4, 2008	19.71	19.80	19.12	19.58
4144	NASDAQ	WERN	Mon, Nov 3, 2008	19.77	19.84	18.91	19.36
4143	NASDAQ	WERN	Fri, Oct 31, 2008	19.05	20.07	18.75	19.62
4142	NASDAQ	WERN	Thu, Oct 30, 2008	19.16	19.35	18.40	19.05
4141	NASDAQ	WERN	Wed, Oct 29, 2008	17.25	19.28	17.25	18.59
4140	NASDAQ	WERN	Tue, Oct 28, 2008	17.84	18.11	16.50	17.93
4139	NASDAQ	WERN	Mon, Oct 27, 2008	16.90	18.32	16.48	17.49
4138	NASDAQ	WERN	Fri, Oct 24, 2008	16.00	17.50	16.00	17.14
4137	NASDAQ	WERN	Thu, Oct 23, 2008	17.40	18.00	16.57	17.23
4136	NASDAQ	WERN	Wed, Oct 22, 2008	18.05	18.75	17.06	17.52
4135	NASDAQ	WERN	Tue, Oct 21, 2008	18.28	18.78	18.05	18.26
4134	NASDAQ	WERN	Mon, Oct 20, 2008	18.16	18.92	17.59	18.59
4133	NASDAQ	WERN	Fri, Oct 17, 2008	19.06	19.61	17.85	17.93
4132	NASDAQ	WERN	Thu, Oct 16, 2008	17.62	19.86	17.62	19.65
4131	NASDAQ	WERN	Wed, Oct 15, 2008	18.72	19.12	17.44	17.64
4130	NASDAQ	WERN	Tue, Oct 14, 2008	19.86	20.76	18.55	18.99
4129	NASDAQ	WERN	Mon, Oct 13, 2008	18.91	19.64	18.75	19.50
4128	NASDAQ	WERN	Fri, Oct 10, 2008	17.70	19.27	16.95	18.50
4127	NASDAQ	WERN	Thu, Oct 9, 2008	20.15	21.43	18.19	18.49
4126	NASDAQ	WERN	Wed, Oct 8, 2008	19.00	21.37	18.61	20.75
4125	NASDAQ	WERN	Tue, Oct 7, 2008	20.02	21.03	19.58	19.80
4124	NASDAQ	WERN	Mon, Oct 6, 2008	19.27	20.75	18.64	20.67
4123	NASDAQ	WERN	Fri, Oct 3, 2008	20.00	20.67	19.09	19.72
4122	NASDAQ	WERN	Thu, Oct 2, 2008	21.39	21.64	19.50	19.72
4121	NASDAQ	WERN	Wed, Oct 1, 2008	21.59	22.35	21.35	22.02
4120	NASDAQ	WERN	Tue, Sep 30, 2008	21.81	22.05	21.00	21.71
4119	NASDAQ	WERN	Mon, Sep 29, 2008	22.02	22.10	21.06	21.55
4118	NASDAQ	WERN	Fri, Sep 26, 2008	21.80	22.33	21.51	22.30
4117	NASDAQ	WERN	Thu, Sep 25, 2008	23.07	23.34	21.88	22.06
4116	NASDAQ	WERN	Wed, Sep 24, 2008	24.13	24.34	22.59	22.90
4115	NASDAQ	WERN	Tue, Sep 23, 2008	24.38	25.44	23.99	24.14
4114	NASDAQ	WERN	Mon, Sep 22, 2008	26.42	26.50	25.06	25.21
4113	NASDAQ	WERN	Fri, Sep 19, 2008	26.49	28.78	25.60	26.47
4112	NASDAQ	WERN	Thu, Sep 18, 2008	24.82	26.08	24.70	25.83
4111	NASDAQ	WERN	Wed, Sep 17, 2008	23.41	25.16	23.20	24.75
4110	NASDAQ	WERN	Tue, Sep 16, 2008	23.49	24.04	23.35	23.87
4109	NASDAQ	WERN	Mon, Sep 15, 2008	21.67	23.57	21.67	23.41
4108	NASDAQ	WERN	Fri, Sep 12, 2008	22.25	22.92	22.17	22.59
4107	NASDAQ	WERN	Thu, Sep 11, 2008	22.13	22.67	21.76	22.56
4106	NASDAQ	WERN	Wed, Sep 10, 2008	22.08	22.55	21.65	22.37
4105	NASDAQ	WERN	Tue, Sep 9, 2008	22.38	22.86	21.70	21.78
4104	NASDAQ	WERN	Mon, Sep 8, 2008	22.32	23.24	21.89	22.17
4103	NASDAQ	WERN	Fri, Sep 5, 2008	22.37	22.61	21.92	22.16
4102	NASDAQ	WERN	Thu, Sep 4, 2008	23.10	23.17	22.22	22.56
4101	NASDAQ	WERN	Wed, Sep 3, 2008	23.37	23.99	23.11	23.33
4100	NASDAQ	WERN	Tue, Sep 2, 2008	23.33	23.94	23.17	23.46
4099	NASDAQ	WERN	Fri, Aug 29, 2008	23.33	23.33	22.67	22.81
4098	NASDAQ	WERN	Thu, Aug 28, 2008	22.58	23.29	22.40	23.10
4097	NASDAQ	WERN	Wed, Aug 27, 2008	22.27	22.40	21.87	22.27
4096	NASDAQ	WERN	Tue, Aug 26, 2008	22.52	22.61	22.07	22.30
4095	NASDAQ	WERN	Mon, Aug 25, 2008	22.55	22.67	21.96	22.45
4094	NASDAQ	WERN	Fri, Aug 22, 2008	23.49	24.02	23.30	23.95
4093	NASDAQ	WERN	Thu, Aug 21, 2008	23.60	23.81	22.94	23.22
4092	NASDAQ	WERN	Wed, Aug 20, 2008	24.31	24.50	23.40	23.60
4091	NASDAQ	WERN	Tue, Aug 19, 2008	24.53	24.60	24.12	24.23
4090	NASDAQ	WERN	Mon, Aug 18, 2008	25.20	25.31	24.52	24.70
4089	NASDAQ	WERN	Fri, Aug 15, 2008	25.05	25.24	24.68	25.07
4088	NASDAQ	WERN	Thu, Aug 14, 2008	24.29	24.83	23.98	24.66
4087	NASDAQ	WERN	Wed, Aug 13, 2008	24.24	24.56	23.80	24.17
4086	NASDAQ	WERN	Tue, Aug 12, 2008	24.99	25.10	24.01	24.18
4085	NASDAQ	WERN	Mon, Aug 11, 2008	25.18	25.66	24.75	25.13
4084	NASDAQ	WERN	Fri, Aug 8, 2008	24.00	25.45	23.81	25.27
4083	NASDAQ	WERN	Thu, Aug 7, 2008	23.31	24.32	23.31	23.88
4082	NASDAQ	WERN	Wed, Aug 6, 2008	23.82	23.84	23.43	23.63
4081	NASDAQ	WERN	Tue, Aug 5, 2008	23.04	23.85	22.81	23.77
4080	NASDAQ	WERN	Mon, Aug 4, 2008	23.54	23.98	23.22	23.70
4079	NASDAQ	WERN	Fri, Aug 1, 2008	23.90	24.24	23.37	23.64
4078	NASDAQ	WERN	Thu, Jul 31, 2008	23.72	24.25	23.72	23.81
4077	NASDAQ	WERN	Wed, Jul 30, 2008	24.30	24.59	23.38	23.96
4076	NASDAQ	WERN	Tue, Jul 29, 2008	23.60	24.37	23.49	24.10
4075	NASDAQ	WERN	Mon, Jul 28, 2008	23.31	23.97	23.17	23.43
4074	NASDAQ	WERN	Fri, Jul 25, 2008	22.97	23.73	22.97	23.42
4073	NASDAQ	WERN	Thu, Jul 24, 2008	23.28	23.74	22.70	22.83
4072	NASDAQ	WERN	Wed, Jul 23, 2008	23.74	24.56	23.30	23.79
4071	NASDAQ	WERN	Tue, Jul 22, 2008	23.36	23.84	22.74	23.83
4070	NASDAQ	WERN	Mon, Jul 21, 2008	22.96	23.70	22.72	23.45
4069	NASDAQ	WERN	Fri, Jul 18, 2008	23.62	24.06	22.70	23.82
4068	NASDAQ	WERN	Thu, Jul 17, 2008	20.75	22.05	20.65	21.96
4067	NASDAQ	WERN	Wed, Jul 16, 2008	19.37	20.68	19.37	20.56
4066	NASDAQ	WERN	Tue, Jul 15, 2008	18.82	19.54	18.38	19.27
4065	NASDAQ	WERN	Mon, Jul 14, 2008	19.17	19.40	18.72	18.97
4064	NASDAQ	WERN	Fri, Jul 11, 2008	18.57	19.06	18.14	19.06
4063	NASDAQ	WERN	Thu, Jul 10, 2008	19.29	19.35	18.70	18.81
4062	NASDAQ	WERN	Wed, Jul 9, 2008	19.61	19.96	19.27	19.35
4061	NASDAQ	WERN	Tue, Jul 8, 2008	18.40	19.70	18.14	19.69
4060	NASDAQ	WERN	Mon, Jul 7, 2008	18.15	18.61	18.02	18.34
4059	NASDAQ	WERN	Thu, Jul 3, 2008	17.77	18.40	17.77	18.05
4058	NASDAQ	WERN	Wed, Jul 2, 2008	18.11	18.22	17.72	17.75
4057	NASDAQ	WERN	Tue, Jul 1, 2008	18.20	18.56	17.82	18.29
4056	NASDAQ	WERN	Mon, Jun 30, 2008	18.33	19.15	18.01	18.58
4055	NASDAQ	WERN	Fri, Jun 27, 2008	18.01	18.41	17.81	18.37
4054	NASDAQ	WERN	Thu, Jun 26, 2008	18.20	18.40	17.94	17.99
4053	NASDAQ	WERN	Wed, Jun 25, 2008	18.22	18.70	18.05	18.40
4052	NASDAQ	WERN	Tue, Jun 24, 2008	18.53	18.61	18.11	18.11
4051	NASDAQ	WERN	Mon, Jun 23, 2008	19.30	19.33	18.76	18.80
4050	NASDAQ	WERN	Fri, Jun 20, 2008	19.24	19.46	18.74	19.14
4049	NASDAQ	WERN	Thu, Jun 19, 2008	18.22	19.42	18.05	19.39
4048	NASDAQ	WERN	Wed, Jun 18, 2008	18.16	18.39	18.08	18.22
4047	NASDAQ	WERN	Tue, Jun 17, 2008	18.58	18.88	18.30	18.34
4046	NASDAQ	WERN	Mon, Jun 16, 2008	18.34	18.71	18.34	18.61
4045	NASDAQ	WERN	Fri, Jun 13, 2008	18.48	18.98	18.26	18.50
4044	NASDAQ	WERN	Thu, Jun 12, 2008	18.51	18.92	18.15	18.26
4043	NASDAQ	WERN	Wed, Jun 11, 2008	18.90	19.18	18.34	18.36
4042	NASDAQ	WERN	Tue, Jun 10, 2008	18.97	19.16	18.82	18.97
4041	NASDAQ	WERN	Mon, Jun 9, 2008	19.46	19.65	19.04	19.19
4040	NASDAQ	WERN	Fri, Jun 6, 2008	19.81	19.81	19.15	19.31
4039	NASDAQ	WERN	Thu, Jun 5, 2008	20.11	20.15	19.71	20.04
4038	NASDAQ	WERN	Wed, Jun 4, 2008	19.12	20.17	19.12	20.10
4037	NASDAQ	WERN	Tue, Jun 3, 2008	18.99	19.29	18.94	19.23
4036	NASDAQ	WERN	Mon, Jun 2, 2008	18.99	19.07	18.69	18.85
4035	NASDAQ	WERN	Fri, May 30, 2008	18.78	19.06	18.63	18.94
4034	NASDAQ	WERN	Thu, May 29, 2008	18.57	18.89	18.29	18.74
4033	NASDAQ	WERN	Wed, May 28, 2008	18.70	18.88	18.47	18.66
4032	NASDAQ	WERN	Tue, May 27, 2008	18.16	18.69	18.04	18.64
4031	NASDAQ	WERN	Fri, May 23, 2008	18.38	18.48	18.13	18.16
4030	NASDAQ	WERN	Thu, May 22, 2008	18.09	18.80	17.90	18.50
4029	NASDAQ	WERN	Wed, May 21, 2008	18.36	18.78	17.92	18.06
4028	NASDAQ	WERN	Tue, May 20, 2008	18.54	18.72	18.31	18.41
4027	NASDAQ	WERN	Mon, May 19, 2008	18.45	19.12	18.45	18.64
4026	NASDAQ	WERN	Fri, May 16, 2008	19.19	19.49	18.24	18.77
4025	NASDAQ	WERN	Thu, May 15, 2008	19.09	19.24	18.84	19.05
4024	NASDAQ	WERN	Wed, May 14, 2008	19.10	19.33	18.87	19.13
4023	NASDAQ	WERN	Tue, May 13, 2008	19.22	19.40	18.93	18.98
4022	NASDAQ	WERN	Mon, May 12, 2008	18.97	19.25	18.73	19.25
4021	NASDAQ	WERN	Fri, May 9, 2008	19.07	19.26	18.98	19.08
4020	NASDAQ	WERN	Thu, May 8, 2008	19.24	19.52	19.00	19.30
4019	NASDAQ	WERN	Wed, May 7, 2008	19.94	20.20	19.19	19.20
4018	NASDAQ	WERN	Tue, May 6, 2008	19.70	20.02	19.57	19.91
4017	NASDAQ	WERN	Mon, May 5, 2008	20.05	20.19	19.67	19.80
4016	NASDAQ	WERN	Fri, May 2, 2008	20.91	21.12	19.87	20.22
4015	NASDAQ	WERN	Thu, May 1, 2008	19.20	20.92	19.20	20.80
4014	NASDAQ	WERN	Wed, Apr 30, 2008	19.65	19.86	19.43	19.45
4013	NASDAQ	WERN	Tue, Apr 29, 2008	19.46	19.73	19.43	19.65
4012	NASDAQ	WERN	Mon, Apr 28, 2008	19.00	19.49	18.84	19.46
4011	NASDAQ	WERN	Fri, Apr 25, 2008	19.00	19.13	18.81	19.01
4010	NASDAQ	WERN	Thu, Apr 24, 2008	18.30	18.96	18.00	18.91
4009	NASDAQ	WERN	Wed, Apr 23, 2008	18.41	18.46	18.08	18.25
4008	NASDAQ	WERN	Tue, Apr 22, 2008	18.38	18.50	18.00	18.32
4007	NASDAQ	WERN	Mon, Apr 21, 2008	18.47	18.54	18.20	18.49
4006	NASDAQ	WERN	Fri, Apr 18, 2008	18.15	18.87	17.74	18.67
4005	NASDAQ	WERN	Thu, Apr 17, 2008	18.19	18.40	17.54	17.86
4004	NASDAQ	WERN	Wed, Apr 16, 2008	18.59	19.21	18.36	19.11
4003	NASDAQ	WERN	Tue, Apr 15, 2008	17.92	18.54	17.77	18.45
4002	NASDAQ	WERN	Mon, Apr 14, 2008	18.01	18.24	17.85	17.91
4001	NASDAQ	WERN	Fri, Apr 11, 2008	18.24	18.47	17.95	18.12
4000	NASDAQ	WERN	Thu, Apr 10, 2008	18.30	18.74	18.13	18.37
3999	NASDAQ	WERN	Wed, Apr 9, 2008	19.20	19.20	18.25	18.31
3998	NASDAQ	WERN	Tue, Apr 8, 2008	19.23	19.69	18.98	19.46
3997	NASDAQ	WERN	Mon, Apr 7, 2008	19.47	19.80	19.21	19.44
3996	NASDAQ	WERN	Fri, Apr 4, 2008	19.61	19.70	19.16	19.40
3995	NASDAQ	WERN	Thu, Apr 3, 2008	19.12	19.61	18.92	19.56
3994	NASDAQ	WERN	Wed, Apr 2, 2008	19.19	19.45	18.80	19.29
3993	NASDAQ	WERN	Tue, Apr 1, 2008	18.85	19.30	18.45	19.11
3992	NASDAQ	WERN	Mon, Mar 31, 2008	18.21	18.71	17.92	18.56
3991	NASDAQ	WERN	Fri, Mar 28, 2008	18.49	18.79	18.25	18.26
3990	NASDAQ	WERN	Thu, Mar 27, 2008	18.53	18.99	18.24	18.71
3989	NASDAQ	WERN	Wed, Mar 26, 2008	19.00	19.08	18.61	18.82
3988	NASDAQ	WERN	Tue, Mar 25, 2008	19.70	19.75	18.93	19.10
3987	NASDAQ	WERN	Mon, Mar 24, 2008	18.00	19.66	17.92	19.66
3986	NASDAQ	WERN	Thu, Mar 20, 2008	17.15	17.96	17.04	17.85
3985	NASDAQ	WERN	Wed, Mar 19, 2008	17.53	18.19	17.00	17.02
3984	NASDAQ	WERN	Tue, Mar 18, 2008	18.33	18.54	17.99	18.50
3983	NASDAQ	WERN	Mon, Mar 17, 2008	17.70	18.33	17.70	18.07
3982	NASDAQ	WERN	Fri, Mar 14, 2008	18.31	18.37	17.85	18.02
3981	NASDAQ	WERN	Thu, Mar 13, 2008	17.51	18.44	17.13	18.14
3980	NASDAQ	WERN	Wed, Mar 12, 2008	17.76	18.24	17.57	17.65
3979	NASDAQ	WERN	Tue, Mar 11, 2008	18.37	18.74	17.97	18.70
3978	NASDAQ	WERN	Mon, Mar 10, 2008	18.28	18.55	17.90	17.92
3977	NASDAQ	WERN	Fri, Mar 7, 2008	17.89	18.61	17.89	18.25
3976	NASDAQ	WERN	Thu, Mar 6, 2008	18.62	18.75	18.08	18.08
3975	NASDAQ	WERN	Wed, Mar 5, 2008	18.63	18.98	18.39	18.76
3974	NASDAQ	WERN	Tue, Mar 4, 2008	17.80	18.77	17.79	18.58
3973	NASDAQ	WERN	Mon, Mar 3, 2008	18.03	18.13	17.72	17.99
3972	NASDAQ	WERN	Fri, Feb 29, 2008	17.92	18.15	17.75	17.79
3971	NASDAQ	WERN	Thu, Feb 28, 2008	18.70	18.70	18.07	18.15
3970	NASDAQ	WERN	Wed, Feb 27, 2008	18.81	19.25	18.52	18.84
3969	NASDAQ	WERN	Tue, Feb 26, 2008	18.37	18.86	18.12	18.81
3968	NASDAQ	WERN	Mon, Feb 25, 2008	17.97	18.51	17.83	18.45
3967	NASDAQ	WERN	Fri, Feb 22, 2008	18.17	18.29	17.62	18.02
3966	NASDAQ	WERN	Thu, Feb 21, 2008	18.26	18.49	18.12	18.15
3965	NASDAQ	WERN	Wed, Feb 20, 2008	17.84	18.31	17.64	18.12
3964	NASDAQ	WERN	Tue, Feb 19, 2008	18.57	18.57	17.72	17.91
3963	NASDAQ	WERN	Fri, Feb 15, 2008	18.65	18.76	17.85	18.34
3962	NASDAQ	WERN	Thu, Feb 14, 2008	18.30	18.49	17.93	18.00
3961	NASDAQ	WERN	Wed, Feb 13, 2008	19.33	19.50	17.57	18.26
3960	NASDAQ	WERN	Tue, Feb 12, 2008	19.13	19.46	19.03	19.13
3959	NASDAQ	WERN	Mon, Feb 11, 2008	19.24	19.38	18.91	19.07
3958	NASDAQ	WERN	Fri, Feb 8, 2008	19.30	19.84	19.00	19.27
3957	NASDAQ	WERN	Thu, Feb 7, 2008	19.11	19.63	18.95	19.50
3956	NASDAQ	WERN	Wed, Feb 6, 2008	19.78	19.86	19.07	19.11
3955	NASDAQ	WERN	Tue, Feb 5, 2008	19.33	20.12	19.32	19.64
3954	NASDAQ	WERN	Mon, Feb 4, 2008	20.22	20.45	19.62	19.70
3953	NASDAQ	WERN	Fri, Feb 1, 2008	20.45	20.48	19.78	20.32
3952	NASDAQ	WERN	Thu, Jan 31, 2008	19.11	20.46	18.93	20.37
3951	NASDAQ	WERN	Wed, Jan 30, 2008	19.58	20.51	19.35	19.36
3950	NASDAQ	WERN	Tue, Jan 29, 2008	19.30	19.95	19.19	19.74
3949	NASDAQ	WERN	Mon, Jan 28, 2008	18.62	19.49	18.41	19.30
3948	NASDAQ	WERN	Fri, Jan 25, 2008	18.82	19.50	18.66	18.89
3947	NASDAQ	WERN	Thu, Jan 24, 2008	19.11	19.17	18.16	18.65
3946	NASDAQ	WERN	Wed, Jan 23, 2008	17.00	19.24	16.50	19.03
3945	NASDAQ	WERN	Tue, Jan 22, 2008	16.25	17.16	15.29	17.00
3944	NASDAQ	WERN	Fri, Jan 18, 2008	16.20	16.76	16.15	16.72
3943	NASDAQ	WERN	Thu, Jan 17, 2008	16.34	16.84	16.10	16.20
3942	NASDAQ	WERN	Wed, Jan 16, 2008	16.29	16.90	16.15	16.25
3941	NASDAQ	WERN	Tue, Jan 15, 2008	16.59	16.86	16.27	16.40
3940	NASDAQ	WERN	Mon, Jan 14, 2008	16.45	17.20	16.37	16.79
3939	NASDAQ	WERN	Fri, Jan 11, 2008	15.92	16.40	15.58	16.12
3938	NASDAQ	WERN	Thu, Jan 10, 2008	15.59	16.37	15.46	16.09
3937	NASDAQ	WERN	Wed, Jan 9, 2008	15.59	15.78	15.26	15.74
3936	NASDAQ	WERN	Tue, Jan 8, 2008	16.10	16.33	15.59	15.62
3935	NASDAQ	WERN	Mon, Jan 7, 2008	16.09	16.38	15.68	16.01
3934	NASDAQ	WERN	Fri, Jan 4, 2008	16.45	16.65	15.93	16.02
3933	NASDAQ	WERN	Thu, Jan 3, 2008	17.12	17.32	16.47	16.52
3932	NASDAQ	WERN	Wed, Jan 2, 2008	17.36	18.05	16.90	16.99
3931	NASDAQ	WERN	Mon, Dec 31, 2007	17.32	17.63	16.90	17.03
3930	NASDAQ	WERN	Fri, Dec 28, 2007	17.46	17.72	17.28	17.38
3929	NASDAQ	WERN	Thu, Dec 27, 2007	17.68	17.72	17.35	17.36
3928	NASDAQ	WERN	Wed, Dec 26, 2007	17.45	17.77	17.45	17.70
3927	NASDAQ	WERN	Mon, Dec 24, 2007	17.46	17.70	17.26	17.60
3926	NASDAQ	WERN	Fri, Dec 21, 2007	17.78	18.08	17.42	17.42
3925	NASDAQ	WERN	Thu, Dec 20, 2007	17.28	17.53	16.94	17.50
3924	NASDAQ	WERN	Wed, Dec 19, 2007	17.32	17.43	17.00	17.19
3923	NASDAQ	WERN	Tue, Dec 18, 2007	17.37	17.51	16.95	17.43
3922	NASDAQ	WERN	Mon, Dec 17, 2007	17.62	17.94	17.20	17.24
3921	NASDAQ	WERN	Fri, Dec 14, 2007	18.08	18.31	17.76	17.76
3920	NASDAQ	WERN	Thu, Dec 13, 2007	18.18	18.43	17.95	18.34
3919	NASDAQ	WERN	Wed, Dec 12, 2007	19.00	19.12	18.05	18.33
3918	NASDAQ	WERN	Tue, Dec 11, 2007	19.23	19.49	18.49	18.58
3917	NASDAQ	WERN	Mon, Dec 10, 2007	18.55	19.28	18.35	19.25
3916	NASDAQ	WERN	Fri, Dec 7, 2007	18.00	18.68	17.91	18.54
3915	NASDAQ	WERN	Thu, Dec 6, 2007	17.57	18.13	17.52	18.10
3914	NASDAQ	WERN	Wed, Dec 5, 2007	17.46	17.91	17.25	17.61
3913	NASDAQ	WERN	Tue, Dec 4, 2007	17.25	17.43	17.17	17.17
3912	NASDAQ	WERN	Mon, Dec 3, 2007	17.51	17.64	17.20	17.41
3911	NASDAQ	WERN	Fri, Nov 30, 2007	17.38	17.85	17.37	17.55
3910	NASDAQ	WERN	Thu, Nov 29, 2007	17.39	17.47	17.05	17.18
3909	NASDAQ	WERN	Wed, Nov 28, 2007	17.01	17.58	16.92	17.50
3908	NASDAQ	WERN	Tue, Nov 27, 2007	16.94	17.08	16.66	16.92
3907	NASDAQ	WERN	Mon, Nov 26, 2007	17.14	17.47	16.82	16.83
3906	NASDAQ	WERN	Fri, Nov 23, 2007	17.34	17.47	17.17	17.18
3905	NASDAQ	WERN	Wed, Nov 21, 2007	17.11	17.43	16.95	17.25
3904	NASDAQ	WERN	Tue, Nov 20, 2007	17.61	17.74	17.00	17.25
3903	NASDAQ	WERN	Mon, Nov 19, 2007	17.05	17.51	16.76	17.43
3902	NASDAQ	WERN	Fri, Nov 16, 2007	17.93	17.93	17.09	17.24
3901	NASDAQ	WERN	Thu, Nov 15, 2007	18.70	18.74	17.86	17.93
3900	NASDAQ	WERN	Wed, Nov 14, 2007	19.57	19.57	18.80	18.88
3899	NASDAQ	WERN	Tue, Nov 13, 2007	19.22	19.54	19.10	19.51
3898	NASDAQ	WERN	Mon, Nov 12, 2007	19.30	19.66	19.08	19.10
3897	NASDAQ	WERN	Fri, Nov 9, 2007	18.60	19.58	18.45	19.35
3896	NASDAQ	WERN	Thu, Nov 8, 2007	18.62	18.90	18.43	18.81
3895	NASDAQ	WERN	Wed, Nov 7, 2007	19.00	19.06	18.50	18.54
3894	NASDAQ	WERN	Tue, Nov 6, 2007	19.12	19.31	18.99	19.26
3893	NASDAQ	WERN	Mon, Nov 5, 2007	18.48	19.23	18.24	19.14
3892	NASDAQ	WERN	Fri, Nov 2, 2007	18.49	18.78	18.06	18.64
3891	NASDAQ	WERN	Thu, Nov 1, 2007	18.71	18.71	18.27	18.39
3890	NASDAQ	WERN	Wed, Oct 31, 2007	19.04	19.25	18.80	19.02
3889	NASDAQ	WERN	Tue, Oct 30, 2007	17.73	19.20	17.73	18.98
3888	NASDAQ	WERN	Mon, Oct 29, 2007	18.78	18.87	18.45	18.59
3887	NASDAQ	WERN	Fri, Oct 26, 2007	18.69	18.84	18.37	18.78
3886	NASDAQ	WERN	Thu, Oct 25, 2007	18.29	18.63	18.03	18.53
3885	NASDAQ	WERN	Wed, Oct 24, 2007	18.35	18.46	17.99	18.29
3884	NASDAQ	WERN	Tue, Oct 23, 2007	18.39	18.46	17.83	18.44
3883	NASDAQ	WERN	Mon, Oct 22, 2007	17.34	18.50	17.34	18.20
3882	NASDAQ	WERN	Fri, Oct 19, 2007	18.37	18.37	17.93	18.00
3881	NASDAQ	WERN	Thu, Oct 18, 2007	18.03	18.39	17.86	18.35
3880	NASDAQ	WERN	Wed, Oct 17, 2007	18.30	18.58	17.92	18.14
3879	NASDAQ	WERN	Tue, Oct 16, 2007	18.10	18.59	17.91	18.30
3878	NASDAQ	WERN	Mon, Oct 15, 2007	17.00	17.60	16.90	17.58
3877	NASDAQ	WERN	Fri, Oct 12, 2007	17.04	17.11	16.83	17.08
3876	NASDAQ	WERN	Thu, Oct 11, 2007	17.33	17.56	17.01	17.10
3875	NASDAQ	WERN	Wed, Oct 10, 2007	17.58	17.72	17.30	17.30
3874	NASDAQ	WERN	Tue, Oct 9, 2007	17.56	17.83	17.37	17.68
3873	NASDAQ	WERN	Mon, Oct 8, 2007	17.94	17.94	17.40	17.54
3872	NASDAQ	WERN	Fri, Oct 5, 2007	17.74	18.42	17.62	18.04
3871	NASDAQ	WERN	Thu, Oct 4, 2007	17.21	17.40	17.03	17.31
3870	NASDAQ	WERN	Wed, Oct 3, 2007	17.53	17.68	17.06	17.18
3869	NASDAQ	WERN	Tue, Oct 2, 2007	17.20	17.61	17.17	17.57
3868	NASDAQ	WERN	Mon, Oct 1, 2007	16.87	17.30	16.87	17.17
3867	NASDAQ	WERN	Fri, Sep 28, 2007	17.30	17.43	17.12	17.15
3866	NASDAQ	WERN	Thu, Sep 27, 2007	17.16	17.56	17.02	17.35
3865	NASDAQ	WERN	Wed, Sep 26, 2007	17.27	17.28	17.01	17.13
3864	NASDAQ	WERN	Tue, Sep 25, 2007	17.10	17.27	16.71	17.25
3863	NASDAQ	WERN	Mon, Sep 24, 2007	17.58	17.68	17.17	17.19
3862	NASDAQ	WERN	Fri, Sep 21, 2007	17.82	17.89	17.63	17.63
3861	NASDAQ	WERN	Thu, Sep 20, 2007	18.14	18.14	17.62	17.65
3860	NASDAQ	WERN	Wed, Sep 19, 2007	18.40	18.64	17.88	18.15
3859	NASDAQ	WERN	Tue, Sep 18, 2007	17.75	18.39	17.59	18.33
3858	NASDAQ	WERN	Mon, Sep 17, 2007	17.89	17.97	17.64	17.70
3857	NASDAQ	WERN	Fri, Sep 14, 2007	17.81	18.14	17.73	18.00
3856	NASDAQ	WERN	Thu, Sep 13, 2007	18.13	18.21	17.78	17.89
3855	NASDAQ	WERN	Wed, Sep 12, 2007	18.19	18.23	17.99	18.06
3854	NASDAQ	WERN	Tue, Sep 11, 2007	17.99	18.32	17.84	18.21
3853	NASDAQ	WERN	Mon, Sep 10, 2007	18.18	18.29	17.70	17.88
3852	NASDAQ	WERN	Fri, Sep 7, 2007	18.21	18.37	17.91	18.05
3851	NASDAQ	WERN	Thu, Sep 6, 2007	18.44	18.54	18.19	18.51
3850	NASDAQ	WERN	Wed, Sep 5, 2007	18.81	18.81	18.14	18.33
3849	NASDAQ	WERN	Tue, Sep 4, 2007	18.70	19.19	18.57	18.90
3848	NASDAQ	WERN	Fri, Aug 31, 2007	18.60	18.73	18.43	18.61
3847	NASDAQ	WERN	Thu, Aug 30, 2007	18.46	18.79	18.24	18.35
3846	NASDAQ	WERN	Wed, Aug 29, 2007	18.43	18.67	18.31	18.67
3845	NASDAQ	WERN	Tue, Aug 28, 2007	18.65	18.65	18.21	18.26
3844	NASDAQ	WERN	Mon, Aug 27, 2007	18.76	18.80	18.50	18.71
3843	NASDAQ	WERN	Fri, Aug 24, 2007	18.85	19.05	18.63	18.72
3842	NASDAQ	WERN	Thu, Aug 23, 2007	19.41	19.54	18.72	18.77
3841	NASDAQ	WERN	Wed, Aug 22, 2007	19.55	19.94	19.27	19.31
3840	NASDAQ	WERN	Tue, Aug 21, 2007	19.64	19.75	19.22	19.34
3839	NASDAQ	WERN	Mon, Aug 20, 2007	19.60	20.03	19.56	19.64
3838	NASDAQ	WERN	Fri, Aug 17, 2007	19.78	19.94	19.19	19.51
3837	NASDAQ	WERN	Thu, Aug 16, 2007	18.98	19.50	18.80	19.11
3836	NASDAQ	WERN	Wed, Aug 15, 2007	19.31	19.79	19.19	19.20
3835	NASDAQ	WERN	Tue, Aug 14, 2007	19.96	20.15	19.37	19.39
3834	NASDAQ	WERN	Mon, Aug 13, 2007	20.45	20.65	19.58	19.98
3833	NASDAQ	WERN	Fri, Aug 10, 2007	21.01	21.32	20.07	20.22
3832	NASDAQ	WERN	Thu, Aug 9, 2007	20.71	21.99	20.51	21.43
3831	NASDAQ	WERN	Wed, Aug 8, 2007	20.54	22.00	20.44	21.23
3830	NASDAQ	WERN	Tue, Aug 7, 2007	19.68	20.40	19.45	20.33
3829	NASDAQ	WERN	Mon, Aug 6, 2007	19.24	19.76	18.99	19.75
3828	NASDAQ	WERN	Fri, Aug 3, 2007	19.77	19.78	19.06	19.10
3827	NASDAQ	WERN	Thu, Aug 2, 2007	19.93	20.20	19.61	19.81
3826	NASDAQ	WERN	Wed, Aug 1, 2007	19.42	19.74	19.15	19.72
3825	NASDAQ	WERN	Tue, Jul 31, 2007	19.82	19.92	19.44	19.44
3824	NASDAQ	WERN	Mon, Jul 30, 2007	19.44	19.96	19.26	19.65
3823	NASDAQ	WERN	Fri, Jul 27, 2007	19.59	19.88	19.32	19.44
3822	NASDAQ	WERN	Thu, Jul 26, 2007	19.42	19.76	19.24	19.55
3821	NASDAQ	WERN	Wed, Jul 25, 2007	19.96	20.04	19.43	19.69
3820	NASDAQ	WERN	Tue, Jul 24, 2007	19.68	19.83	19.40	19.77
3819	NASDAQ	WERN	Mon, Jul 23, 2007	20.16	20.23	19.72	19.77
3818	NASDAQ	WERN	Fri, Jul 20, 2007	20.55	20.58	19.88	20.11
3817	NASDAQ	WERN	Thu, Jul 19, 2007	20.60	20.92	20.56	20.60
3816	NASDAQ	WERN	Wed, Jul 18, 2007	20.60	20.75	20.28	20.60
3815	NASDAQ	WERN	Tue, Jul 17, 2007	20.96	21.04	20.56	20.64
3814	NASDAQ	WERN	Mon, Jul 16, 2007	20.96	21.20	20.85	21.07
3813	NASDAQ	WERN	Fri, Jul 13, 2007	21.25	21.34	20.99	21.00
3812	NASDAQ	WERN	Thu, Jul 12, 2007	20.88	21.35	20.87	21.35
3811	NASDAQ	WERN	Wed, Jul 11, 2007	20.65	20.84	20.43	20.79
3810	NASDAQ	WERN	Tue, Jul 10, 2007	20.91	20.95	20.48	20.58
3809	NASDAQ	WERN	Mon, Jul 9, 2007	20.77	20.94	20.68	20.89
3808	NASDAQ	WERN	Fri, Jul 6, 2007	20.63	20.74	20.45	20.65
3807	NASDAQ	WERN	Thu, Jul 5, 2007	20.70	20.70	20.29	20.56
3806	NASDAQ	WERN	Tue, Jul 3, 2007	20.30	20.69	20.30	20.67
3805	NASDAQ	WERN	Mon, Jul 2, 2007	20.22	20.39	20.10	20.27
3804	NASDAQ	WERN	Fri, Jun 29, 2007	20.36	20.40	19.99	20.15
3803	NASDAQ	WERN	Thu, Jun 28, 2007	20.14	20.37	19.94	20.30
3802	NASDAQ	WERN	Wed, Jun 27, 2007	19.90	20.29	19.83	20.24
3801	NASDAQ	WERN	Tue, Jun 26, 2007	20.10	20.15	19.87	19.91
3800	NASDAQ	WERN	Mon, Jun 25, 2007	19.71	20.18	19.71	20.01
3799	NASDAQ	WERN	Fri, Jun 22, 2007	19.68	19.73	19.43	19.56
3798	NASDAQ	WERN	Thu, Jun 21, 2007	19.50	19.77	19.40	19.69
3797	NASDAQ	WERN	Wed, Jun 20, 2007	19.90	19.91	19.59	19.59
3796	NASDAQ	WERN	Tue, Jun 19, 2007	19.78	20.00	19.54	19.90
3795	NASDAQ	WERN	Mon, Jun 18, 2007	19.67	19.67	19.20	19.34
3794	NASDAQ	WERN	Fri, Jun 15, 2007	19.63	19.74	19.51	19.52
3793	NASDAQ	WERN	Thu, Jun 14, 2007	18.92	19.50	18.92	19.39
3792	NASDAQ	WERN	Wed, Jun 13, 2007	18.74	19.03	18.59	19.03
3791	NASDAQ	WERN	Tue, Jun 12, 2007	18.55	18.88	18.52	18.61
3790	NASDAQ	WERN	Mon, Jun 11, 2007	18.74	18.82	18.56	18.69
3789	NASDAQ	WERN	Fri, Jun 8, 2007	18.66	18.95	18.59	18.78
3788	NASDAQ	WERN	Thu, Jun 7, 2007	19.02	19.06	18.73	18.73
3787	NASDAQ	WERN	Wed, Jun 6, 2007	19.18	19.19	18.92	19.14
3786	NASDAQ	WERN	Tue, Jun 5, 2007	19.11	19.29	19.06	19.23
3785	NASDAQ	WERN	Mon, Jun 4, 2007	19.29	19.32	19.17	19.20
3784	NASDAQ	WERN	Fri, Jun 1, 2007	19.46	19.50	19.24	19.30
3783	NASDAQ	WERN	Thu, May 31, 2007	19.34	19.39	19.20	19.33
3782	NASDAQ	WERN	Wed, May 30, 2007	18.90	19.31	18.87	19.31
3781	NASDAQ	WERN	Tue, May 29, 2007	19.15	19.26	18.98	19.06
3780	NASDAQ	WERN	Fri, May 25, 2007	19.21	19.30	19.04	19.04
3779	NASDAQ	WERN	Thu, May 24, 2007	19.30	19.48	19.04	19.11
3778	NASDAQ	WERN	Wed, May 23, 2007	19.17	19.35	19.00	19.26
3777	NASDAQ	WERN	Tue, May 22, 2007	19.06	19.17	18.93	19.08
3776	NASDAQ	WERN	Mon, May 21, 2007	18.79	19.01	18.72	18.99
3775	NASDAQ	WERN	Fri, May 18, 2007	18.84	19.01	18.51	18.83
3774	NASDAQ	WERN	Thu, May 17, 2007	18.88	19.00	18.60	18.75
3773	NASDAQ	WERN	Wed, May 16, 2007	18.90	18.98	18.71	18.98
3772	NASDAQ	WERN	Tue, May 15, 2007	18.73	19.14	18.71	18.91
3771	NASDAQ	WERN	Mon, May 14, 2007	18.93	18.93	18.59	18.68
3770	NASDAQ	WERN	Fri, May 11, 2007	18.78	19.14	18.55	18.92
3769	NASDAQ	WERN	Thu, May 10, 2007	19.37	19.37	18.73	18.75
3768	NASDAQ	WERN	Wed, May 9, 2007	19.37	19.49	19.24	19.42
3767	NASDAQ	WERN	Tue, May 8, 2007	19.54	19.55	19.28	19.43
3766	NASDAQ	WERN	Mon, May 7, 2007	19.54	19.70	19.49	19.60
3765	NASDAQ	WERN	Fri, May 4, 2007	19.35	19.51	19.35	19.51
3764	NASDAQ	WERN	Thu, May 3, 2007	19.50	19.73	19.42	19.44
3763	NASDAQ	WERN	Wed, May 2, 2007	18.82	19.52	18.78	19.42
3762	NASDAQ	WERN	Tue, May 1, 2007	18.92	19.07	18.72	18.87
3761	NASDAQ	WERN	Mon, Apr 30, 2007	19.24	19.26	18.91	18.91
3760	NASDAQ	WERN	Fri, Apr 27, 2007	19.20	19.25	18.99	19.16
3759	NASDAQ	WERN	Thu, Apr 26, 2007	19.39	19.45	19.18	19.34
3758	NASDAQ	WERN	Wed, Apr 25, 2007	19.18	19.41	19.08	19.32
3757	NASDAQ	WERN	Tue, Apr 24, 2007	19.17	19.25	18.92	18.99
3756	NASDAQ	WERN	Mon, Apr 23, 2007	19.30	19.41	19.09	19.10
3755	NASDAQ	WERN	Fri, Apr 20, 2007	19.48	19.57	19.21	19.34
3754	NASDAQ	WERN	Thu, Apr 19, 2007	18.64	19.29	18.45	19.27
3753	NASDAQ	WERN	Wed, Apr 18, 2007	18.66	18.83	18.59	18.73
3752	NASDAQ	WERN	Tue, Apr 17, 2007	18.64	19.00	18.14	18.72
3751	NASDAQ	WERN	Mon, Apr 16, 2007	19.10	19.30	19.08	19.22
3750	NASDAQ	WERN	Fri, Apr 13, 2007	19.10	19.10	18.76	18.97
3749	NASDAQ	WERN	Thu, Apr 12, 2007	18.70	19.04	18.46	19.04
3748	NASDAQ	WERN	Wed, Apr 11, 2007	18.92	18.92	18.62	18.76
3747	NASDAQ	WERN	Tue, Apr 10, 2007	18.73	19.06	18.73	18.87
3746	NASDAQ	WERN	Mon, Apr 9, 2007	18.70	19.10	18.67	18.77
3745	NASDAQ	WERN	Thu, Apr 5, 2007	18.40	18.60	18.19	18.57
3744	NASDAQ	WERN	Wed, Apr 4, 2007	18.63	18.66	18.23	18.29
3743	NASDAQ	WERN	Tue, Apr 3, 2007	18.41	18.62	18.32	18.60
3742	NASDAQ	WERN	Mon, Apr 2, 2007	18.04	18.39	17.99	18.25
3741	NASDAQ	WERN	Fri, Mar 30, 2007	18.11	18.23	18.00	18.17
3740	NASDAQ	WERN	Thu, Mar 29, 2007	18.21	18.21	17.97	18.03
3739	NASDAQ	WERN	Wed, Mar 28, 2007	18.24	18.24	17.99	18.02
3738	NASDAQ	WERN	Tue, Mar 27, 2007	18.34	18.35	18.05	18.29
3737	NASDAQ	WERN	Mon, Mar 26, 2007	18.81	18.81	18.38	18.42
3736	NASDAQ	WERN	Fri, Mar 23, 2007	18.65	18.82	18.63	18.77
3735	NASDAQ	WERN	Thu, Mar 22, 2007	18.68	18.87	18.55	18.63
3734	NASDAQ	WERN	Wed, Mar 21, 2007	18.49	18.71	18.15	18.58
3733	NASDAQ	WERN	Tue, Mar 20, 2007	17.78	18.20	17.78	18.14
3732	NASDAQ	WERN	Mon, Mar 19, 2007	18.03	18.04	17.76	17.81
3731	NASDAQ	WERN	Fri, Mar 16, 2007	18.12	18.14	17.79	17.96
3730	NASDAQ	WERN	Thu, Mar 15, 2007	18.03	18.21	18.00	18.15
3729	NASDAQ	WERN	Wed, Mar 14, 2007	17.90	18.03	17.60	17.99
3728	NASDAQ	WERN	Tue, Mar 13, 2007	18.44	18.44	17.92	17.93
3727	NASDAQ	WERN	Mon, Mar 12, 2007	18.49	18.73	18.47	18.53
3726	NASDAQ	WERN	Fri, Mar 9, 2007	18.69	18.73	18.44	18.59
3725	NASDAQ	WERN	Thu, Mar 8, 2007	18.39	18.69	18.39	18.49
3724	NASDAQ	WERN	Wed, Mar 7, 2007	18.15	18.46	18.14	18.35
3723	NASDAQ	WERN	Tue, Mar 6, 2007	18.39	18.53	18.21	18.24
3722	NASDAQ	WERN	Mon, Mar 5, 2007	18.53	18.74	18.26	18.26
3721	NASDAQ	WERN	Fri, Mar 2, 2007	19.26	19.26	18.60	18.61
3720	NASDAQ	WERN	Thu, Mar 1, 2007	18.93	19.38	18.88	19.22
3719	NASDAQ	WERN	Wed, Feb 28, 2007	19.33	19.61	19.10	19.28
3718	NASDAQ	WERN	Tue, Feb 27, 2007	19.75	19.87	19.23	19.32
3717	NASDAQ	WERN	Mon, Feb 26, 2007	20.86	20.92	19.96	19.98
3716	NASDAQ	WERN	Fri, Feb 23, 2007	20.42	20.87	20.29	20.81
3715	NASDAQ	WERN	Thu, Feb 22, 2007	20.34	20.56	20.17	20.39
3714	NASDAQ	WERN	Wed, Feb 21, 2007	20.03	20.33	19.90	20.29
3713	NASDAQ	WERN	Tue, Feb 20, 2007	19.55	20.06	19.50	20.05
3712	NASDAQ	WERN	Fri, Feb 16, 2007	19.79	19.79	19.48	19.60
3711	NASDAQ	WERN	Thu, Feb 15, 2007	19.53	19.81	19.45	19.75
3710	NASDAQ	WERN	Wed, Feb 14, 2007	19.34	19.64	19.18	19.63
3709	NASDAQ	WERN	Tue, Feb 13, 2007	19.06	19.27	19.00	19.22
3708	NASDAQ	WERN	Mon, Feb 12, 2007	18.90	19.17	18.70	18.96
3707	NASDAQ	WERN	Fri, Feb 9, 2007	19.11	19.12	18.76	18.90
3706	NASDAQ	WERN	Thu, Feb 8, 2007	19.06	19.07	18.79	19.00
3705	NASDAQ	WERN	Wed, Feb 7, 2007	19.14	19.27	19.05	19.10
3704	NASDAQ	WERN	Tue, Feb 6, 2007	19.17	19.22	19.08	19.17
3703	NASDAQ	WERN	Mon, Feb 5, 2007	19.21	19.30	19.07	19.12
3702	NASDAQ	WERN	Fri, Feb 2, 2007	19.37	19.38	19.16	19.27
3701	NASDAQ	WERN	Thu, Feb 1, 2007	19.10	19.30	19.08	19.26
3700	NASDAQ	WERN	Wed, Jan 31, 2007	18.49	19.09	18.49	19.01
3699	NASDAQ	WERN	Tue, Jan 30, 2007	18.35	18.58	18.28	18.55
3698	NASDAQ	WERN	Mon, Jan 29, 2007	18.03	18.43	18.01	18.31
3697	NASDAQ	WERN	Fri, Jan 26, 2007	18.43	18.48	18.05	18.09
3696	NASDAQ	WERN	Thu, Jan 25, 2007	18.61	18.62	18.27	18.35
3695	NASDAQ	WERN	Wed, Jan 24, 2007	18.68	18.79	18.44	18.62
3694	NASDAQ	WERN	Tue, Jan 23, 2007	18.31	19.30	18.19	18.70
3693	NASDAQ	WERN	Mon, Jan 22, 2007	19.49	19.55	19.22	19.34
3692	NASDAQ	WERN	Fri, Jan 19, 2007	19.05	19.38	19.05	19.32
3691	NASDAQ	WERN	Thu, Jan 18, 2007	19.07	19.26	19.06	19.14
3690	NASDAQ	WERN	Wed, Jan 17, 2007	19.19	19.26	19.05	19.13
3689	NASDAQ	WERN	Tue, Jan 16, 2007	19.09	19.38	19.01	19.23
3688	NASDAQ	WERN	Fri, Jan 12, 2007	18.69	19.01	18.64	18.98
3687	NASDAQ	WERN	Thu, Jan 11, 2007	18.70	18.99	18.59	18.75
3686	NASDAQ	WERN	Wed, Jan 10, 2007	18.59	18.70	18.44	18.55
3685	NASDAQ	WERN	Tue, Jan 9, 2007	18.54	18.78	18.49	18.64
3684	NASDAQ	WERN	Mon, Jan 8, 2007	18.40	18.65	18.21	18.47
3683	NASDAQ	WERN	Fri, Jan 5, 2007	18.75	18.88	18.39	18.44
3682	NASDAQ	WERN	Thu, Jan 4, 2007	18.64	18.96	18.20	18.89
3681	NASDAQ	WERN	Wed, Jan 3, 2007	17.58	18.40	17.58	18.19
3680	NASDAQ	WERN	Fri, Dec 29, 2006	17.62	17.77	17.44	17.48
3679	NASDAQ	WERN	Thu, Dec 28, 2006	17.87	18.00	17.63	17.67
3678	NASDAQ	WERN	Wed, Dec 27, 2006	17.89	18.08	17.79	17.98
3677	NASDAQ	WERN	Tue, Dec 26, 2006	17.56	17.81	17.52	17.78
3676	NASDAQ	WERN	Fri, Dec 22, 2006	17.49	17.55	17.35	17.50
3675	NASDAQ	WERN	Thu, Dec 21, 2006	17.70	17.77	17.30	17.42
3674	NASDAQ	WERN	Wed, Dec 20, 2006	17.72	17.76	17.55	17.63
3673	NASDAQ	WERN	Tue, Dec 19, 2006	17.65	17.78	17.56	17.64
3672	NASDAQ	WERN	Mon, Dec 18, 2006	18.00	18.06	17.67	17.70
3671	NASDAQ	WERN	Fri, Dec 15, 2006	18.06	18.29	17.94	17.98
3670	NASDAQ	WERN	Thu, Dec 14, 2006	17.94	18.22	17.85	18.12
3669	NASDAQ	WERN	Wed, Dec 13, 2006	18.21	18.27	17.85	17.86
3668	NASDAQ	WERN	Tue, Dec 12, 2006	18.50	18.53	18.04	18.14
3667	NASDAQ	WERN	Mon, Dec 11, 2006	18.53	18.65	18.41	18.47
3666	NASDAQ	WERN	Fri, Dec 8, 2006	18.62	18.77	18.50	18.58
3665	NASDAQ	WERN	Thu, Dec 7, 2006	18.51	18.75	18.41	18.64
3664	NASDAQ	WERN	Wed, Dec 6, 2006	18.47	18.65	18.46	18.55
3663	NASDAQ	WERN	Tue, Dec 5, 2006	18.54	18.61	18.23	18.53
3662	NASDAQ	WERN	Mon, Dec 4, 2006	18.49	18.61	18.28	18.40
3661	NASDAQ	WERN	Fri, Dec 1, 2006	18.70	18.71	18.14	18.38
3660	NASDAQ	WERN	Thu, Nov 30, 2006	18.54	18.74	18.40	18.64
3659	NASDAQ	WERN	Wed, Nov 29, 2006	18.80	18.83	18.41	18.50
3658	NASDAQ	WERN	Tue, Nov 28, 2006	18.78	18.78	18.51	18.65
3657	NASDAQ	WERN	Mon, Nov 27, 2006	18.91	19.08	18.69	18.79
3656	NASDAQ	WERN	Fri, Nov 24, 2006	18.81	19.00	18.76	18.91
3655	NASDAQ	WERN	Wed, Nov 22, 2006	18.90	18.99	18.65	18.97
3654	NASDAQ	WERN	Tue, Nov 21, 2006	19.30	19.31	19.05	19.12
3653	NASDAQ	WERN	Mon, Nov 20, 2006	19.44	19.44	19.20	19.32
3652	NASDAQ	WERN	Fri, Nov 17, 2006	19.53	19.67	19.38	19.44
3651	NASDAQ	WERN	Thu, Nov 16, 2006	19.74	19.75	19.48	19.63
3650	NASDAQ	WERN	Wed, Nov 15, 2006	19.49	19.67	19.35	19.61
3649	NASDAQ	WERN	Tue, Nov 14, 2006	19.07	19.45	19.07	19.41
3648	NASDAQ	WERN	Mon, Nov 13, 2006	19.21	19.38	19.13	19.31
3647	NASDAQ	WERN	Fri, Nov 10, 2006	18.83	19.23	18.65	19.20
3646	NASDAQ	WERN	Thu, Nov 9, 2006	19.08	19.09	18.70	18.75
3645	NASDAQ	WERN	Wed, Nov 8, 2006	18.79	19.10	18.69	18.99
3644	NASDAQ	WERN	Tue, Nov 7, 2006	18.78	19.11	18.65	18.94
3643	NASDAQ	WERN	Mon, Nov 6, 2006	18.50	19.31	18.50	18.75
3642	NASDAQ	WERN	Fri, Nov 3, 2006	18.42	18.57	18.06	18.17
3641	NASDAQ	WERN	Thu, Nov 2, 2006	18.50	18.56	18.04	18.28
3640	NASDAQ	WERN	Wed, Nov 1, 2006	18.22	18.58	18.15	18.15
3639	NASDAQ	WERN	Tue, Oct 31, 2006	18.55	18.70	18.30	18.35
3638	NASDAQ	WERN	Mon, Oct 30, 2006	18.00	18.52	17.99	18.46
3637	NASDAQ	WERN	Fri, Oct 27, 2006	18.18	18.59	18.13	18.22
3636	NASDAQ	WERN	Thu, Oct 26, 2006	18.40	18.50	18.11	18.30
3635	NASDAQ	WERN	Wed, Oct 25, 2006	18.11	18.42	17.96	18.33
3634	NASDAQ	WERN	Tue, Oct 24, 2006	17.75	18.11	17.58	18.11
3633	NASDAQ	WERN	Mon, Oct 23, 2006	17.80	18.18	17.55	17.90
3632	NASDAQ	WERN	Fri, Oct 20, 2006	18.30	18.33	17.74	18.12
3631	NASDAQ	WERN	Thu, Oct 19, 2006	17.87	18.45	17.85	18.24
3630	NASDAQ	WERN	Wed, Oct 18, 2006	18.61	18.73	17.88	17.96
3629	NASDAQ	WERN	Tue, Oct 17, 2006	18.70	19.31	18.55	18.62
3628	NASDAQ	WERN	Mon, Oct 16, 2006	19.60	20.23	19.60	20.11
3627	NASDAQ	WERN	Fri, Oct 13, 2006	19.80	20.32	19.61	19.71
3626	NASDAQ	WERN	Thu, Oct 12, 2006	20.33	20.43	20.13	20.37
3625	NASDAQ	WERN	Wed, Oct 11, 2006	20.55	20.59	20.15	20.27
3624	NASDAQ	WERN	Tue, Oct 10, 2006	20.12	20.76	20.12	20.60
3623	NASDAQ	WERN	Mon, Oct 9, 2006	19.39	20.08	19.21	20.00
3622	NASDAQ	WERN	Fri, Oct 6, 2006	19.82	19.89	19.48	19.49
3621	NASDAQ	WERN	Thu, Oct 5, 2006	19.51	20.02	19.43	19.96
3620	NASDAQ	WERN	Wed, Oct 4, 2006	18.94	19.59	18.65	19.58
3619	NASDAQ	WERN	Tue, Oct 3, 2006	18.34	19.06	18.28	18.87
3618	NASDAQ	WERN	Mon, Oct 2, 2006	18.45	18.67	18.26	18.32
3617	NASDAQ	WERN	Fri, Sep 29, 2006	18.52	18.92	18.20	18.71
3616	NASDAQ	WERN	Thu, Sep 28, 2006	18.83	18.83	18.42	18.59
3615	NASDAQ	WERN	Wed, Sep 27, 2006	18.73	18.82	18.47	18.71
3614	NASDAQ	WERN	Tue, Sep 26, 2006	18.39	18.98	18.39	18.85
3613	NASDAQ	WERN	Mon, Sep 25, 2006	18.39	18.51	18.15	18.40
3612	NASDAQ	WERN	Fri, Sep 22, 2006	18.69	18.75	18.34	18.41
3611	NASDAQ	WERN	Thu, Sep 21, 2006	19.02	19.20	18.73	18.80
3610	NASDAQ	WERN	Wed, Sep 20, 2006	18.83	19.40	18.80	19.02
3609	NASDAQ	WERN	Tue, Sep 19, 2006	18.82	18.84	18.45	18.67
3608	NASDAQ	WERN	Mon, Sep 18, 2006	18.48	18.94	18.40	18.89
3607	NASDAQ	WERN	Fri, Sep 15, 2006	19.15	19.27	18.43	18.59
3606	NASDAQ	WERN	Thu, Sep 14, 2006	19.40	19.46	18.81	19.01
3605	NASDAQ	WERN	Wed, Sep 13, 2006	19.37	19.56	19.25	19.51
3604	NASDAQ	WERN	Tue, Sep 12, 2006	18.68	19.46	18.59	19.43
3603	NASDAQ	WERN	Mon, Sep 11, 2006	17.92	18.64	17.92	18.61
3602	NASDAQ	WERN	Fri, Sep 8, 2006	17.86	18.08	17.78	17.95
3601	NASDAQ	WERN	Thu, Sep 7, 2006	17.75	18.12	17.69	17.90
3600	NASDAQ	WERN	Wed, Sep 6, 2006	18.16	18.16	17.76	17.87
3599	NASDAQ	WERN	Tue, Sep 5, 2006	17.75	18.52	17.74	18.42
3598	NASDAQ	WERN	Fri, Sep 1, 2006	18.69	18.72	18.43	18.62
3597	NASDAQ	WERN	Thu, Aug 31, 2006	18.46	18.67	18.27	18.53
3596	NASDAQ	WERN	Wed, Aug 30, 2006	18.76	18.94	18.34	18.36
3595	NASDAQ	WERN	Tue, Aug 29, 2006	18.53	18.75	18.21	18.68
3594	NASDAQ	WERN	Mon, Aug 28, 2006	18.02	18.82	18.02	18.63
3593	NASDAQ	WERN	Fri, Aug 25, 2006	17.91	18.18	17.91	18.08
3592	NASDAQ	WERN	Thu, Aug 24, 2006	18.30	18.40	17.94	17.99
3591	NASDAQ	WERN	Wed, Aug 23, 2006	18.40	18.52	18.02	18.22
3590	NASDAQ	WERN	Tue, Aug 22, 2006	18.17	18.56	18.10	18.31
3589	NASDAQ	WERN	Mon, Aug 21, 2006	18.52	18.52	18.22	18.23
3588	NASDAQ	WERN	Fri, Aug 18, 2006	18.83	18.84	18.42	18.66
3587	NASDAQ	WERN	Thu, Aug 17, 2006	18.88	19.20	18.78	18.78
3586	NASDAQ	WERN	Wed, Aug 16, 2006	18.64	18.99	18.58	18.99
3585	NASDAQ	WERN	Tue, Aug 15, 2006	18.15	18.59	18.02	18.52
3584	NASDAQ	WERN	Mon, Aug 14, 2006	17.56	18.13	17.41	17.85
3583	NASDAQ	WERN	Fri, Aug 11, 2006	17.83	17.83	17.37	17.39
3582	NASDAQ	WERN	Thu, Aug 10, 2006	17.45	17.94	17.45	17.80
3581	NASDAQ	WERN	Wed, Aug 9, 2006	18.20	18.25	17.45	17.51
3580	NASDAQ	WERN	Tue, Aug 8, 2006	18.30	18.36	17.95	17.98
3579	NASDAQ	WERN	Mon, Aug 7, 2006	18.40	18.47	18.04	18.20
3578	NASDAQ	WERN	Fri, Aug 4, 2006	18.92	19.20	18.29	18.51
3577	NASDAQ	WERN	Thu, Aug 3, 2006	17.98	18.86	17.92	18.66
3576	NASDAQ	WERN	Wed, Aug 2, 2006	18.01	18.32	17.96	18.15
3575	NASDAQ	WERN	Tue, Aug 1, 2006	18.08	18.19	17.61	17.88
3574	NASDAQ	WERN	Mon, Jul 31, 2006	17.94	18.07	17.80	18.00
3573	NASDAQ	WERN	Fri, Jul 28, 2006	17.63	18.17	17.50	17.93
3572	NASDAQ	WERN	Thu, Jul 27, 2006	17.80	17.84	17.38	17.50
3571	NASDAQ	WERN	Wed, Jul 26, 2006	18.35	18.40	17.64	17.66
3570	NASDAQ	WERN	Tue, Jul 25, 2006	18.27	18.56	18.10	18.44
3569	NASDAQ	WERN	Mon, Jul 24, 2006	18.31	18.73	18.25	18.45
3568	NASDAQ	WERN	Fri, Jul 21, 2006	17.90	18.29	17.16	18.20
3567	NASDAQ	WERN	Thu, Jul 20, 2006	19.20	19.60	17.95	17.95
3566	NASDAQ	WERN	Wed, Jul 19, 2006	18.79	18.90	18.36	18.67
3565	NASDAQ	WERN	Tue, Jul 18, 2006	18.70	18.92	18.35	18.89
3564	NASDAQ	WERN	Mon, Jul 17, 2006	19.10	19.50	18.81	18.87
3563	NASDAQ	WERN	Fri, Jul 14, 2006	19.50	19.62	18.64	19.23
3562	NASDAQ	WERN	Thu, Jul 13, 2006	20.10	20.27	19.41	19.59
3561	NASDAQ	WERN	Wed, Jul 12, 2006	20.35	20.48	20.10	20.24
3560	NASDAQ	WERN	Tue, Jul 11, 2006	20.02	20.35	19.85	20.31
3559	NASDAQ	WERN	Mon, Jul 10, 2006	19.90	20.20	19.89	20.10
3558	NASDAQ	WERN	Fri, Jul 7, 2006	20.07	20.27	19.80	19.91
3557	NASDAQ	WERN	Thu, Jul 6, 2006	20.52	20.68	20.02	20.18
3556	NASDAQ	WERN	Wed, Jul 5, 2006	20.66	20.84	20.10	20.53
3555	NASDAQ	WERN	Mon, Jul 3, 2006	20.22	20.89	20.22	20.89
3554	NASDAQ	WERN	Fri, Jun 30, 2006	20.39	20.46	19.99	20.27
3553	NASDAQ	WERN	Thu, Jun 29, 2006	19.86	20.36	19.61	20.36
3552	NASDAQ	WERN	Wed, Jun 28, 2006	19.70	19.73	19.32	19.69
3551	NASDAQ	WERN	Tue, Jun 27, 2006	20.12	20.34	19.56	19.60
3550	NASDAQ	WERN	Mon, Jun 26, 2006	20.42	20.49	19.98	20.18
3549	NASDAQ	WERN	Fri, Jun 23, 2006	19.94	20.38	19.73	20.35
3548	NASDAQ	WERN	Thu, Jun 22, 2006	19.73	19.94	19.53	19.88
3547	NASDAQ	WERN	Wed, Jun 21, 2006	19.45	19.96	19.40	19.78
3546	NASDAQ	WERN	Tue, Jun 20, 2006	19.26	19.66	19.23	19.48
3545	NASDAQ	WERN	Mon, Jun 19, 2006	19.60	19.63	19.08	19.33
3544	NASDAQ	WERN	Fri, Jun 16, 2006	19.67	19.76	19.40	19.57
3543	NASDAQ	WERN	Thu, Jun 15, 2006	19.30	19.88	19.24	19.70
3542	NASDAQ	WERN	Wed, Jun 14, 2006	19.29	19.33	18.87	19.23
3541	NASDAQ	WERN	Tue, Jun 13, 2006	19.27	19.55	19.00	19.16
3540	NASDAQ	WERN	Mon, Jun 12, 2006	19.50	19.89	19.37	19.38
3539	NASDAQ	WERN	Fri, Jun 9, 2006	19.61	19.96	19.40	19.48
3538	NASDAQ	WERN	Thu, Jun 8, 2006	19.61	19.72	19.05	19.53
3537	NASDAQ	WERN	Wed, Jun 7, 2006	19.78	20.07	19.58	19.58
3536	NASDAQ	WERN	Tue, Jun 6, 2006	19.45	19.62	19.07	19.60
3535	NASDAQ	WERN	Mon, Jun 5, 2006	20.23	20.23	19.43	19.44
3534	NASDAQ	WERN	Fri, Jun 2, 2006	20.25	20.36	19.96	20.28
3533	NASDAQ	WERN	Thu, Jun 1, 2006	19.40	20.20	19.37	20.20
3532	NASDAQ	WERN	Wed, May 31, 2006	19.30	19.50	19.15	19.47
3531	NASDAQ	WERN	Tue, May 30, 2006	19.67	19.67	19.17	19.18
3530	NASDAQ	WERN	Fri, May 26, 2006	19.76	19.85	19.62	19.79
3529	NASDAQ	WERN	Thu, May 25, 2006	19.63	19.84	19.34	19.73
3528	NASDAQ	WERN	Wed, May 24, 2006	19.17	19.60	18.90	19.46
3527	NASDAQ	WERN	Tue, May 23, 2006	19.40	19.82	19.18	19.20
3526	NASDAQ	WERN	Mon, May 22, 2006	18.97	19.52	18.80	19.27
3525	NASDAQ	WERN	Fri, May 19, 2006	19.11	19.33	18.90	19.13
3524	NASDAQ	WERN	Thu, May 18, 2006	19.07	19.47	18.93	19.08
3523	NASDAQ	WERN	Wed, May 17, 2006	19.23	19.39	18.84	18.97
3522	NASDAQ	WERN	Tue, May 16, 2006	19.91	19.91	19.36	19.39
3521	NASDAQ	WERN	Mon, May 15, 2006	19.29	19.96	19.23	19.85
3520	NASDAQ	WERN	Fri, May 12, 2006	19.77	19.91	19.17	19.45
3519	NASDAQ	WERN	Thu, May 11, 2006	20.34	20.34	19.80	19.88
3518	NASDAQ	WERN	Wed, May 10, 2006	20.28	20.39	20.14	20.21
3517	NASDAQ	WERN	Tue, May 9, 2006	20.27	20.41	20.16	20.41
3516	NASDAQ	WERN	Mon, May 8, 2006	20.26	20.36	20.15	20.36
3515	NASDAQ	WERN	Fri, May 5, 2006	20.10	20.38	20.00	20.27
3514	NASDAQ	WERN	Thu, May 4, 2006	19.27	20.09	19.27	20.02
3513	NASDAQ	WERN	Wed, May 3, 2006	19.02	19.44	18.98	19.29
3512	NASDAQ	WERN	Tue, May 2, 2006	19.03	19.20	18.75	19.08
3511	NASDAQ	WERN	Mon, May 1, 2006	19.27	19.41	18.91	18.96
3510	NASDAQ	WERN	Fri, Apr 28, 2006	19.35	19.47	19.09	19.18
3509	NASDAQ	WERN	Thu, Apr 27, 2006	19.33	19.75	19.15	19.39
3508	NASDAQ	WERN	Wed, Apr 26, 2006	19.52	19.60	19.39	19.47
3507	NASDAQ	WERN	Tue, Apr 25, 2006	19.52	19.65	19.20	19.48
3506	NASDAQ	WERN	Mon, Apr 24, 2006	19.79	19.79	19.36	19.36
3505	NASDAQ	WERN	Fri, Apr 21, 2006	20.16	20.20	19.81	19.89
3504	NASDAQ	WERN	Thu, Apr 20, 2006	19.98	21.01	19.89	19.99
3503	NASDAQ	WERN	Wed, Apr 19, 2006	19.50	19.88	19.47	19.64
3502	NASDAQ	WERN	Tue, Apr 18, 2006	18.60	19.75	18.60	19.59
3501	NASDAQ	WERN	Mon, Apr 17, 2006	18.60	18.75	18.32	18.57
3500	NASDAQ	WERN	Thu, Apr 13, 2006	18.41	18.61	18.32	18.56
3499	NASDAQ	WERN	Wed, Apr 12, 2006	18.67	18.71	18.41	18.52
3498	NASDAQ	WERN	Tue, Apr 11, 2006	19.25	19.34	18.57	18.59
3497	NASDAQ	WERN	Mon, Apr 10, 2006	19.53	19.58	19.21	19.34
3496	NASDAQ	WERN	Fri, Apr 7, 2006	19.50	19.75	19.39	19.58
3495	NASDAQ	WERN	Thu, Apr 6, 2006	19.30	19.45	18.97	19.39
3494	NASDAQ	WERN	Wed, Apr 5, 2006	19.12	19.44	19.09	19.36
3493	NASDAQ	WERN	Tue, Apr 4, 2006	18.95	19.25	18.94	19.13
3492	NASDAQ	WERN	Mon, Apr 3, 2006	18.45	18.98	18.45	18.92
3491	NASDAQ	WERN	Fri, Mar 31, 2006	18.25	18.52	18.20	18.37
3490	NASDAQ	WERN	Thu, Mar 30, 2006	18.40	18.48	18.16	18.17
3489	NASDAQ	WERN	Wed, Mar 29, 2006	18.88	18.96	18.44	18.45
3488	NASDAQ	WERN	Tue, Mar 28, 2006	18.79	18.96	18.59	18.86
3487	NASDAQ	WERN	Mon, Mar 27, 2006	19.04	19.07	18.60	18.68
3486	NASDAQ	WERN	Fri, Mar 24, 2006	19.08	19.32	18.95	18.97
3485	NASDAQ	WERN	Thu, Mar 23, 2006	19.38	19.38	18.88	19.00
3484	NASDAQ	WERN	Wed, Mar 22, 2006	19.44	19.73	19.40	19.59
3483	NASDAQ	WERN	Tue, Mar 21, 2006	19.70	19.83	19.53	19.54
3482	NASDAQ	WERN	Mon, Mar 20, 2006	19.46	19.86	19.33	19.77
3481	NASDAQ	WERN	Fri, Mar 17, 2006	19.38	19.53	18.80	19.46
3480	NASDAQ	WERN	Thu, Mar 16, 2006	20.27	20.27	19.29	19.38
3479	NASDAQ	WERN	Wed, Mar 15, 2006	20.40	20.40	19.80	20.09
3478	NASDAQ	WERN	Tue, Mar 14, 2006	20.16	20.32	19.94	20.29
3477	NASDAQ	WERN	Mon, Mar 13, 2006	19.91	20.25	19.91	20.10
3476	NASDAQ	WERN	Fri, Mar 10, 2006	19.57	20.19	19.55	19.94
3475	NASDAQ	WERN	Thu, Mar 9, 2006	19.34	19.72	19.33	19.50
3474	NASDAQ	WERN	Wed, Mar 8, 2006	19.20	19.44	19.01	19.26
3473	NASDAQ	WERN	Tue, Mar 7, 2006	19.17	19.33	19.05	19.22
3472	NASDAQ	WERN	Mon, Mar 6, 2006	19.65	19.65	19.14	19.30
3471	NASDAQ	WERN	Fri, Mar 3, 2006	19.51	19.75	19.43	19.57
3470	NASDAQ	WERN	Thu, Mar 2, 2006	19.88	20.00	19.60	19.63
3469	NASDAQ	WERN	Wed, Mar 1, 2006	19.60	20.05	19.39	19.99
3468	NASDAQ	WERN	Tue, Feb 28, 2006	19.60	19.69	19.29	19.43
3467	NASDAQ	WERN	Mon, Feb 27, 2006	19.67	19.87	19.44	19.73
3466	NASDAQ	WERN	Fri, Feb 24, 2006	20.18	20.29	19.56	19.70
3465	NASDAQ	WERN	Thu, Feb 23, 2006	20.41	20.54	20.20	20.22
3464	NASDAQ	WERN	Wed, Feb 22, 2006	20.40	20.55	20.22	20.51
3463	NASDAQ	WERN	Tue, Feb 21, 2006	20.82	20.97	20.19	20.27
3462	NASDAQ	WERN	Fri, Feb 17, 2006	20.92	21.04	20.50	20.70
3461	NASDAQ	WERN	Thu, Feb 16, 2006	21.19	21.19	20.74	21.02
3460	NASDAQ	WERN	Wed, Feb 15, 2006	21.08	21.29	20.67	21.25
3459	NASDAQ	WERN	Tue, Feb 14, 2006	20.50	21.18	20.41	20.95
3458	NASDAQ	WERN	Mon, Feb 13, 2006	20.65	20.83	20.42	20.50
3457	NASDAQ	WERN	Fri, Feb 10, 2006	20.89	20.99	20.36	20.77
3456	NASDAQ	WERN	Thu, Feb 9, 2006	20.77	21.17	20.72	20.85
3455	NASDAQ	WERN	Wed, Feb 8, 2006	20.73	20.84	20.38	20.83
3454	NASDAQ	WERN	Tue, Feb 7, 2006	20.87	20.96	20.41	20.52
3453	NASDAQ	WERN	Mon, Feb 6, 2006	20.85	21.00	20.67	20.97
3452	NASDAQ	WERN	Fri, Feb 3, 2006	20.80	21.02	20.53	20.76
3451	NASDAQ	WERN	Thu, Feb 2, 2006	21.33	21.63	20.92	20.94
3450	NASDAQ	WERN	Wed, Feb 1, 2006	21.38	21.59	21.20	21.41
3449	NASDAQ	WERN	Tue, Jan 31, 2006	21.61	21.69	21.28	21.55
3448	NASDAQ	WERN	Mon, Jan 30, 2006	20.78	21.75	20.78	21.53
3447	NASDAQ	WERN	Fri, Jan 27, 2006	21.15	21.22	20.65	20.91
3446	NASDAQ	WERN	Thu, Jan 26, 2006	20.88	21.26	20.88	21.08
3445	NASDAQ	WERN	Wed, Jan 25, 2006	21.25	21.39	20.82	20.90
3444	NASDAQ	WERN	Tue, Jan 24, 2006	21.52	21.52	20.30	21.19
3443	NASDAQ	WERN	Mon, Jan 23, 2006	21.09	21.22	20.43	20.90
3442	NASDAQ	WERN	Fri, Jan 20, 2006	21.61	21.76	20.93	20.95
3441	NASDAQ	WERN	Thu, Jan 19, 2006	21.00	21.63	21.00	21.61
3440	NASDAQ	WERN	Wed, Jan 18, 2006	20.70	21.13	20.55	20.96
3439	NASDAQ	WERN	Tue, Jan 17, 2006	21.09	21.28	20.85	20.86
3438	NASDAQ	WERN	Fri, Jan 13, 2006	21.22	21.46	21.18	21.29
3437	NASDAQ	WERN	Thu, Jan 12, 2006	21.23	21.46	21.09	21.27
3436	NASDAQ	WERN	Wed, Jan 11, 2006	21.58	21.62	21.22	21.36
3435	NASDAQ	WERN	Tue, Jan 10, 2006	21.24	21.84	21.12	21.54
3434	NASDAQ	WERN	Mon, Jan 9, 2006	20.77	21.79	20.61	21.42
3433	NASDAQ	WERN	Fri, Jan 6, 2006	20.35	20.86	20.15	20.61
3432	NASDAQ	WERN	Thu, Jan 5, 2006	20.15	20.37	19.93	20.15
3431	NASDAQ	WERN	Wed, Jan 4, 2006	19.91	20.42	19.85	20.35
3430	NASDAQ	WERN	Tue, Jan 3, 2006	19.64	20.06	19.03	19.92
3429	NASDAQ	WERN	Fri, Dec 30, 2005	19.90	19.97	19.55	19.70
3428	NASDAQ	WERN	Thu, Dec 29, 2005	19.93	20.30	19.70	20.03
3427	NASDAQ	WERN	Wed, Dec 28, 2005	19.93	19.96	19.65	19.89
3426	NASDAQ	WERN	Tue, Dec 27, 2005	20.45	20.48	19.62	19.80
3425	NASDAQ	WERN	Fri, Dec 23, 2005	20.00	20.58	20.00	20.35
3424	NASDAQ	WERN	Thu, Dec 22, 2005	20.01	20.11	19.86	20.08
3423	NASDAQ	WERN	Wed, Dec 21, 2005	19.17	19.99	19.17	19.94
3422	NASDAQ	WERN	Tue, Dec 20, 2005	19.17	19.54	19.12	19.26
3421	NASDAQ	WERN	Mon, Dec 19, 2005	19.75	19.79	19.30	19.33
3420	NASDAQ	WERN	Fri, Dec 16, 2005	19.64	19.93	19.57	19.68
3419	NASDAQ	WERN	Thu, Dec 15, 2005	19.66	19.75	19.25	19.58
3418	NASDAQ	WERN	Wed, Dec 14, 2005	19.60	19.78	19.59	19.72
3417	NASDAQ	WERN	Tue, Dec 13, 2005	19.61	19.77	19.40	19.68
3416	NASDAQ	WERN	Mon, Dec 12, 2005	20.02	20.04	19.49	19.64
3415	NASDAQ	WERN	Fri, Dec 9, 2005	19.86	19.98	19.59	19.90
3414	NASDAQ	WERN	Thu, Dec 8, 2005	20.42	20.42	19.58	19.83
3413	NASDAQ	WERN	Wed, Dec 7, 2005	20.50	20.50	20.25	20.31
3412	NASDAQ	WERN	Tue, Dec 6, 2005	20.67	20.96	20.38	20.46
3411	NASDAQ	WERN	Mon, Dec 5, 2005	20.61	20.61	20.29	20.54
3410	NASDAQ	WERN	Fri, Dec 2, 2005	20.63	20.63	20.11	20.58
3409	NASDAQ	WERN	Thu, Dec 1, 2005	20.55	20.75	20.44	20.56
3408	NASDAQ	WERN	Wed, Nov 30, 2005	20.56	20.74	20.30	20.49
3407	NASDAQ	WERN	Tue, Nov 29, 2005	20.38	20.62	20.30	20.55
3406	NASDAQ	WERN	Mon, Nov 28, 2005	20.33	20.50	19.99	20.30
3405	NASDAQ	WERN	Fri, Nov 25, 2005	20.55	20.56	20.30	20.47
3404	NASDAQ	WERN	Wed, Nov 23, 2005	20.24	20.63	20.19	20.49
3403	NASDAQ	WERN	Tue, Nov 22, 2005	19.59	20.18	19.46	20.15
3402	NASDAQ	WERN	Mon, Nov 21, 2005	19.85	19.91	19.53	19.67
3401	NASDAQ	WERN	Fri, Nov 18, 2005	19.53	19.84	19.40	19.76
3400	NASDAQ	WERN	Thu, Nov 17, 2005	19.20	19.49	19.11	19.39
3399	NASDAQ	WERN	Wed, Nov 16, 2005	19.40	19.82	19.12	19.20
3398	NASDAQ	WERN	Tue, Nov 15, 2005	19.51	20.05	19.48	19.48
3397	NASDAQ	WERN	Mon, Nov 14, 2005	19.54	19.57	19.28	19.56
3396	NASDAQ	WERN	Fri, Nov 11, 2005	18.99	19.53	18.99	19.51
3395	NASDAQ	WERN	Thu, Nov 10, 2005	18.55	19.01	18.49	18.98
3394	NASDAQ	WERN	Wed, Nov 9, 2005	18.47	18.72	18.31	18.52
3393	NASDAQ	WERN	Tue, Nov 8, 2005	18.20	18.46	18.03	18.45
3392	NASDAQ	WERN	Mon, Nov 7, 2005	18.20	18.42	18.08	18.34
3391	NASDAQ	WERN	Fri, Nov 4, 2005	18.30	18.30	17.89	18.10
3390	NASDAQ	WERN	Thu, Nov 3, 2005	18.42	18.83	18.22	18.34
3389	NASDAQ	WERN	Wed, Nov 2, 2005	18.00	18.40	17.95	18.34
3388	NASDAQ	WERN	Tue, Nov 1, 2005	17.86	18.10	17.78	18.04
3387	NASDAQ	WERN	Mon, Oct 31, 2005	17.58	18.09	17.53	17.92
3386	NASDAQ	WERN	Fri, Oct 28, 2005	16.98	17.62	16.92	17.52
3385	NASDAQ	WERN	Thu, Oct 27, 2005	17.42	17.43	16.80	16.90
3384	NASDAQ	WERN	Wed, Oct 26, 2005	17.39	17.75	17.31	17.54
3383	NASDAQ	WERN	Tue, Oct 25, 2005	17.56	17.90	17.29	17.44
3382	NASDAQ	WERN	Mon, Oct 24, 2005	17.40	17.77	17.10	17.61
3381	NASDAQ	WERN	Fri, Oct 21, 2005	17.28	17.50	16.93	17.27
3380	NASDAQ	WERN	Thu, Oct 20, 2005	16.87	17.07	16.50	16.68
3379	NASDAQ	WERN	Wed, Oct 19, 2005	16.67	16.93	16.34	16.93
3378	NASDAQ	WERN	Tue, Oct 18, 2005	17.18	17.18	16.62	16.75
3377	NASDAQ	WERN	Mon, Oct 17, 2005	17.60	17.62	16.75	17.18
3376	NASDAQ	WERN	Fri, Oct 14, 2005	17.40	17.53	17.12	17.53
3375	NASDAQ	WERN	Thu, Oct 13, 2005	17.19	17.49	16.97	17.31
3374	NASDAQ	WERN	Wed, Oct 12, 2005	17.42	17.65	17.17	17.19
3373	NASDAQ	WERN	Tue, Oct 11, 2005	17.10	17.80	17.08	17.49
3372	NASDAQ	WERN	Mon, Oct 10, 2005	17.15	17.25	16.95	17.11
3371	NASDAQ	WERN	Fri, Oct 7, 2005	17.03	17.32	16.87	17.04
3370	NASDAQ	WERN	Thu, Oct 6, 2005	17.05	17.47	16.82	16.97
3369	NASDAQ	WERN	Wed, Oct 5, 2005	17.07	17.40	16.85	17.14
3368	NASDAQ	WERN	Tue, Oct 4, 2005	17.16	17.51	17.08	17.10
3367	NASDAQ	WERN	Mon, Oct 3, 2005	17.30	17.52	17.15	17.27
3366	NASDAQ	WERN	Fri, Sep 30, 2005	17.23	17.33	17.07	17.29
3365	NASDAQ	WERN	Thu, Sep 29, 2005	16.82	17.33	16.61	17.23
3364	NASDAQ	WERN	Wed, Sep 28, 2005	16.57	16.83	16.55	16.78
3363	NASDAQ	WERN	Tue, Sep 27, 2005	16.47	16.62	15.97	16.54
3362	NASDAQ	WERN	Mon, Sep 26, 2005	16.47	16.62	16.19	16.40
3361	NASDAQ	WERN	Fri, Sep 23, 2005	16.35	16.41	16.06	16.32
3360	NASDAQ	WERN	Thu, Sep 22, 2005	16.21	16.57	15.78	16.34
3359	NASDAQ	WERN	Wed, Sep 21, 2005	16.57	16.77	16.23	16.23
3358	NASDAQ	WERN	Tue, Sep 20, 2005	16.87	17.12	16.63	16.65
3357	NASDAQ	WERN	Mon, Sep 19, 2005	17.03	17.06	16.94	16.98
3356	NASDAQ	WERN	Fri, Sep 16, 2005	17.31	17.34	16.79	17.05
3355	NASDAQ	WERN	Thu, Sep 15, 2005	17.28	17.41	17.19	17.19
3354	NASDAQ	WERN	Wed, Sep 14, 2005	17.39	17.57	17.27	17.28
3353	NASDAQ	WERN	Tue, Sep 13, 2005	17.69	17.69	17.33	17.41
3352	NASDAQ	WERN	Mon, Sep 12, 2005	17.69	17.89	17.57	17.69
3351	NASDAQ	WERN	Fri, Sep 9, 2005	17.79	17.88	17.55	17.70
3350	NASDAQ	WERN	Thu, Sep 8, 2005	18.00	18.15	17.75	17.85
3349	NASDAQ	WERN	Wed, Sep 7, 2005	18.20	18.20	17.86	18.00
3348	NASDAQ	WERN	Tue, Sep 6, 2005	17.93	18.42	17.93	18.11
3347	NASDAQ	WERN	Fri, Sep 2, 2005	18.31	18.50	17.87	17.87
3346	NASDAQ	WERN	Thu, Sep 1, 2005	17.85	18.25	17.46	18.24
3345	NASDAQ	WERN	Wed, Aug 31, 2005	17.74	17.85	17.52	17.85
3344	NASDAQ	WERN	Tue, Aug 30, 2005	17.70	17.86	17.53	17.70
3343	NASDAQ	WERN	Mon, Aug 29, 2005	17.52	17.88	17.46	17.74
3342	NASDAQ	WERN	Fri, Aug 26, 2005	17.88	17.89	17.40	17.61
3341	NASDAQ	WERN	Thu, Aug 25, 2005	17.60	17.90	17.54	17.84
3340	NASDAQ	WERN	Wed, Aug 24, 2005	17.18	17.79	17.09	17.56
3339	NASDAQ	WERN	Tue, Aug 23, 2005	17.80	17.83	17.18	17.23
3338	NASDAQ	WERN	Mon, Aug 22, 2005	17.96	18.06	17.72	17.84
3337	NASDAQ	WERN	Fri, Aug 19, 2005	17.90	18.03	17.76	17.91
3336	NASDAQ	WERN	Thu, Aug 18, 2005	17.90	17.98	17.67	17.90
3335	NASDAQ	WERN	Wed, Aug 17, 2005	17.76	18.01	17.62	17.94
3334	NASDAQ	WERN	Tue, Aug 16, 2005	18.33	18.34	17.81	17.82
3333	NASDAQ	WERN	Mon, Aug 15, 2005	18.44	18.46	18.00	18.30
3332	NASDAQ	WERN	Fri, Aug 12, 2005	18.58	18.60	18.18	18.44
3331	NASDAQ	WERN	Thu, Aug 11, 2005	18.45	18.76	18.42	18.66
3330	NASDAQ	WERN	Wed, Aug 10, 2005	18.71	18.83	18.33	18.48
3329	NASDAQ	WERN	Tue, Aug 9, 2005	19.00	19.02	18.49	18.64
3328	NASDAQ	WERN	Mon, Aug 8, 2005	19.26	19.31	18.85	19.00
3327	NASDAQ	WERN	Fri, Aug 5, 2005	19.06	19.12	18.80	19.12
3326	NASDAQ	WERN	Thu, Aug 4, 2005	19.35	19.35	18.99	19.02
3325	NASDAQ	WERN	Wed, Aug 3, 2005	19.15	19.37	19.01	19.37
3324	NASDAQ	WERN	Tue, Aug 2, 2005	19.10	19.14	18.97	19.13
3323	NASDAQ	WERN	Mon, Aug 1, 2005	19.01	19.26	18.99	19.07
3322	NASDAQ	WERN	Fri, Jul 29, 2005	19.27	19.35	18.86	18.97
3321	NASDAQ	WERN	Thu, Jul 28, 2005	19.00	19.34	19.00	19.26
3320	NASDAQ	WERN	Wed, Jul 27, 2005	19.19	19.23	18.96	18.99
3319	NASDAQ	WERN	Tue, Jul 26, 2005	19.40	19.50	18.99	19.05
3318	NASDAQ	WERN	Mon, Jul 25, 2005	19.60	19.60	19.15	19.24
3317	NASDAQ	WERN	Fri, Jul 22, 2005	18.72	19.59	18.71	19.59
3316	NASDAQ	WERN	Thu, Jul 21, 2005	18.69	18.85	18.08	18.73
3315	NASDAQ	WERN	Wed, Jul 20, 2005	18.57	19.02	18.39	18.68
3314	NASDAQ	WERN	Tue, Jul 19, 2005	19.34	19.38	18.31	18.55
3313	NASDAQ	WERN	Mon, Jul 18, 2005	19.75	19.76	19.41	19.49
3312	NASDAQ	WERN	Fri, Jul 15, 2005	20.00	20.15	19.65	19.76
3311	NASDAQ	WERN	Thu, Jul 14, 2005	20.41	20.46	20.05	20.15
3310	NASDAQ	WERN	Wed, Jul 13, 2005	19.98	20.40	19.76	20.17
3309	NASDAQ	WERN	Tue, Jul 12, 2005	19.97	20.22	19.77	19.99
3308	NASDAQ	WERN	Mon, Jul 11, 2005	19.55	20.56	19.32	19.99
3307	NASDAQ	WERN	Fri, Jul 8, 2005	19.91	20.62	19.91	20.53
3306	NASDAQ	WERN	Thu, Jul 7, 2005	19.34	20.01	19.23	19.90
3305	NASDAQ	WERN	Wed, Jul 6, 2005	19.90	19.99	19.69	19.76
3304	NASDAQ	WERN	Tue, Jul 5, 2005	19.81	19.90	19.33	19.86
3303	NASDAQ	WERN	Fri, Jul 1, 2005	19.67	19.88	19.38	19.83
3302	NASDAQ	WERN	Thu, Jun 30, 2005	19.63	19.91	19.51	19.62
3301	NASDAQ	WERN	Wed, Jun 29, 2005	19.40	19.70	19.31	19.55
3300	NASDAQ	WERN	Tue, Jun 28, 2005	18.76	19.39	18.76	19.37
3299	NASDAQ	WERN	Mon, Jun 27, 2005	18.57	18.79	18.55	18.69
3298	NASDAQ	WERN	Fri, Jun 24, 2005	18.75	18.98	18.52	18.70
3297	NASDAQ	WERN	Thu, Jun 23, 2005	19.31	19.31	18.75	18.75
3296	NASDAQ	WERN	Wed, Jun 22, 2005	19.46	19.69	19.25	19.51
3295	NASDAQ	WERN	Tue, Jun 21, 2005	19.39	19.51	19.28	19.41
3294	NASDAQ	WERN	Mon, Jun 20, 2005	19.43	19.53	19.10	19.35
3293	NASDAQ	WERN	Fri, Jun 17, 2005	19.15	19.58	19.00	19.43
3292	NASDAQ	WERN	Thu, Jun 16, 2005	18.65	19.11	18.44	19.10
3291	NASDAQ	WERN	Wed, Jun 15, 2005	18.59	18.63	18.28	18.62
3290	NASDAQ	WERN	Tue, Jun 14, 2005	18.35	18.57	18.31	18.47
3289	NASDAQ	WERN	Mon, Jun 13, 2005	18.40	18.49	18.16	18.42
3288	NASDAQ	WERN	Fri, Jun 10, 2005	18.40	18.44	18.16	18.35
3287	NASDAQ	WERN	Thu, Jun 9, 2005	18.18	18.36	17.89	18.36
3286	NASDAQ	WERN	Wed, Jun 8, 2005	18.00	18.38	17.68	18.15
3285	NASDAQ	WERN	Tue, Jun 7, 2005	19.07	19.33	19.00	19.00
3284	NASDAQ	WERN	Mon, Jun 6, 2005	19.08	19.08	18.62	19.02
3283	NASDAQ	WERN	Fri, Jun 3, 2005	18.99	19.29	18.80	18.90
3282	NASDAQ	WERN	Thu, Jun 2, 2005	19.20	19.25	18.94	19.13
3281	NASDAQ	WERN	Wed, Jun 1, 2005	18.80	19.45	18.61	19.23
3280	NASDAQ	WERN	Tue, May 31, 2005	19.00	19.07	18.67	18.81
3279	NASDAQ	WERN	Fri, May 27, 2005	19.29	19.30	18.97	19.05
3278	NASDAQ	WERN	Thu, May 26, 2005	19.00	19.35	19.00	19.27
3277	NASDAQ	WERN	Wed, May 25, 2005	19.32	19.56	18.85	19.06
3276	NASDAQ	WERN	Tue, May 24, 2005	19.51	19.58	19.15	19.49
3275	NASDAQ	WERN	Mon, May 23, 2005	19.18	19.67	19.18	19.52
3274	NASDAQ	WERN	Fri, May 20, 2005	19.62	19.62	19.15	19.25
3273	NASDAQ	WERN	Thu, May 19, 2005	19.77	19.77	19.35	19.57
3272	NASDAQ	WERN	Wed, May 18, 2005	18.97	19.66	18.97	19.65
3271	NASDAQ	WERN	Tue, May 17, 2005	18.75	19.12	18.63	19.03
3270	NASDAQ	WERN	Mon, May 16, 2005	18.65	18.95	18.57	18.84
3269	NASDAQ	WERN	Fri, May 13, 2005	18.97	19.05	18.23	18.52
3268	NASDAQ	WERN	Thu, May 12, 2005	19.24	19.24	18.71	18.88
3267	NASDAQ	WERN	Wed, May 11, 2005	19.01	19.25	18.72	19.11
3266	NASDAQ	WERN	Tue, May 10, 2005	19.11	19.15	18.72	18.90
3265	NASDAQ	WERN	Mon, May 9, 2005	19.05	19.26	18.76	19.26
3264	NASDAQ	WERN	Fri, May 6, 2005	18.95	19.20	18.91	19.10
3263	NASDAQ	WERN	Thu, May 5, 2005	18.65	19.10	18.37	19.06
3262	NASDAQ	WERN	Wed, May 4, 2005	18.45	18.72	18.30	18.64
3261	NASDAQ	WERN	Tue, May 3, 2005	18.67	18.72	18.25	18.42
3260	NASDAQ	WERN	Mon, May 2, 2005	18.56	18.90	18.32	18.67
3259	NASDAQ	WERN	Fri, Apr 29, 2005	18.13	18.61	17.87	18.56
3258	NASDAQ	WERN	Thu, Apr 28, 2005	18.31	18.58	17.98	17.98
3257	NASDAQ	WERN	Wed, Apr 27, 2005	18.38	18.54	18.08	18.47
3256	NASDAQ	WERN	Tue, Apr 26, 2005	19.11	19.14	18.43	18.43
3255	NASDAQ	WERN	Mon, Apr 25, 2005	19.21	19.28	18.84	19.05
3254	NASDAQ	WERN	Fri, Apr 22, 2005	19.37	19.40	18.68	19.00
3253	NASDAQ	WERN	Thu, Apr 21, 2005	18.96	19.31	18.85	19.26
3252	NASDAQ	WERN	Wed, Apr 20, 2005	19.08	19.08	18.59	18.65
3251	NASDAQ	WERN	Tue, Apr 19, 2005	18.75	19.06	18.32	18.99
3250	NASDAQ	WERN	Mon, Apr 18, 2005	18.07	18.57	17.91	18.16
3249	NASDAQ	WERN	Fri, Apr 15, 2005	18.29	18.84	18.27	18.47
3248	NASDAQ	WERN	Thu, Apr 14, 2005	18.55	18.70	18.11	18.31
3247	NASDAQ	WERN	Wed, Apr 13, 2005	19.43	19.45	18.53	18.61
3246	NASDAQ	WERN	Tue, Apr 12, 2005	18.65	19.47	18.35	19.38
3245	NASDAQ	WERN	Mon, Apr 11, 2005	18.63	18.82	18.18	18.58
3244	NASDAQ	WERN	Fri, Apr 8, 2005	19.10	19.16	18.44	18.45
3243	NASDAQ	WERN	Thu, Apr 7, 2005	19.33	19.34	19.07	19.23
3242	NASDAQ	WERN	Wed, Apr 6, 2005	19.60	19.79	19.35	19.40
3241	NASDAQ	WERN	Tue, Apr 5, 2005	19.20	19.75	19.20	19.53
3240	NASDAQ	WERN	Mon, Apr 4, 2005	19.10	19.31	18.88	19.23
3239	NASDAQ	WERN	Fri, Apr 1, 2005	19.54	19.89	19.18	19.21
3238	NASDAQ	WERN	Thu, Mar 31, 2005	19.85	19.91	19.27	19.43
3237	NASDAQ	WERN	Wed, Mar 30, 2005	19.68	19.89	19.52	19.89
3236	NASDAQ	WERN	Tue, Mar 29, 2005	20.00	20.32	19.51	19.55
3235	NASDAQ	WERN	Mon, Mar 28, 2005	20.25	20.50	20.03	20.03
3234	NASDAQ	WERN	Thu, Mar 24, 2005	20.14	20.66	20.12	20.17
3233	NASDAQ	WERN	Wed, Mar 23, 2005	20.76	20.78	20.15	20.17
3232	NASDAQ	WERN	Tue, Mar 22, 2005	21.40	21.47	20.82	20.97
3231	NASDAQ	WERN	Mon, Mar 21, 2005	21.39	21.65	21.25	21.33
3230	NASDAQ	WERN	Fri, Mar 18, 2005	21.76	21.80	21.39	21.45
3229	NASDAQ	WERN	Thu, Mar 17, 2005	21.65	21.97	21.55	21.87
3228	NASDAQ	WERN	Wed, Mar 16, 2005	22.00	22.05	21.56	21.75
3227	NASDAQ	WERN	Tue, Mar 15, 2005	22.20	22.48	21.83	22.00
3226	NASDAQ	WERN	Mon, Mar 14, 2005	21.72	22.19	21.63	22.06
3225	NASDAQ	WERN	Fri, Mar 11, 2005	22.12	22.40	21.93	22.16
3224	NASDAQ	WERN	Thu, Mar 10, 2005	22.09	22.15	21.34	21.99
3223	NASDAQ	WERN	Wed, Mar 9, 2005	22.30	22.50	21.96	22.01
3222	NASDAQ	WERN	Tue, Mar 8, 2005	22.39	22.58	22.23	22.35
3221	NASDAQ	WERN	Mon, Mar 7, 2005	22.23	22.37	22.03	22.25
3220	NASDAQ	WERN	Fri, Mar 4, 2005	21.89	22.30	21.75	22.23
3219	NASDAQ	WERN	Thu, Mar 3, 2005	21.78	21.97	21.35	21.65
3218	NASDAQ	WERN	Wed, Mar 2, 2005	21.58	22.22	21.43	21.78
3217	NASDAQ	WERN	Tue, Mar 1, 2005	21.39	21.85	21.39	21.67
3216	NASDAQ	WERN	Mon, Feb 28, 2005	21.20	21.62	20.85	21.40
3215	NASDAQ	WERN	Fri, Feb 25, 2005	20.99	21.24	20.89	21.21
3214	NASDAQ	WERN	Thu, Feb 24, 2005	20.71	21.00	20.42	20.96
3213	NASDAQ	WERN	Wed, Feb 23, 2005	20.01	20.88	19.88	20.69
3212	NASDAQ	WERN	Tue, Feb 22, 2005	20.21	20.24	19.25	19.84
3211	NASDAQ	WERN	Fri, Feb 18, 2005	20.38	20.43	19.98	20.29
3210	NASDAQ	WERN	Thu, Feb 17, 2005	20.47	20.74	19.90	20.26
3209	NASDAQ	WERN	Wed, Feb 16, 2005	20.46	20.75	20.33	20.46
3208	NASDAQ	WERN	Tue, Feb 15, 2005	20.55	20.78	20.40	20.58
3207	NASDAQ	WERN	Mon, Feb 14, 2005	20.51	20.75	20.37	20.55
3206	NASDAQ	WERN	Fri, Feb 11, 2005	20.24	20.65	20.12	20.56
3205	NASDAQ	WERN	Thu, Feb 10, 2005	20.56	20.89	20.06	20.12
3204	NASDAQ	WERN	Wed, Feb 9, 2005	20.89	21.09	20.42	20.46
3203	NASDAQ	WERN	Tue, Feb 8, 2005	20.66	20.95	20.64	20.92
3202	NASDAQ	WERN	Mon, Feb 7, 2005	20.79	21.02	20.68	20.75
3201	NASDAQ	WERN	Fri, Feb 4, 2005	20.78	20.99	20.62	20.94
3200	NASDAQ	WERN	Thu, Feb 3, 2005	20.90	21.04	20.58	20.69
3199	NASDAQ	WERN	Wed, Feb 2, 2005	20.90	21.17	20.90	20.99
3198	NASDAQ	WERN	Tue, Feb 1, 2005	21.44	21.44	20.89	20.93
3197	NASDAQ	WERN	Mon, Jan 31, 2005	21.30	21.55	21.21	21.32
3196	NASDAQ	WERN	Fri, Jan 28, 2005	21.25	21.35	21.10	21.18
3195	NASDAQ	WERN	Thu, Jan 27, 2005	21.16	21.32	20.84	21.06
3194	NASDAQ	WERN	Wed, Jan 26, 2005	21.06	21.43	20.93	21.40
3193	NASDAQ	WERN	Tue, Jan 25, 2005	21.00	21.14	20.73	20.91
3192	NASDAQ	WERN	Mon, Jan 24, 2005	21.01	21.23	20.87	20.90
3191	NASDAQ	WERN	Fri, Jan 21, 2005	21.25	21.25	20.41	20.86
3190	NASDAQ	WERN	Thu, Jan 20, 2005	20.98	21.57	20.50	21.01
3189	NASDAQ	WERN	Wed, Jan 19, 2005	21.27	21.60	21.07	21.16
3188	NASDAQ	WERN	Tue, Jan 18, 2005	21.50	21.74	21.41	21.50
3187	NASDAQ	WERN	Fri, Jan 14, 2005	21.08	21.58	21.06	21.48
3186	NASDAQ	WERN	Thu, Jan 13, 2005	21.08	21.38	20.70	21.08
3185	NASDAQ	WERN	Wed, Jan 12, 2005	21.42	21.42	20.74	21.16
3184	NASDAQ	WERN	Tue, Jan 11, 2005	21.60	21.61	21.36	21.36
3183	NASDAQ	WERN	Mon, Jan 10, 2005	21.20	21.84	21.17	21.55
3182	NASDAQ	WERN	Fri, Jan 7, 2005	21.39	21.60	21.16	21.31
3181	NASDAQ	WERN	Thu, Jan 6, 2005	21.89	21.99	21.52	21.75
3180	NASDAQ	WERN	Wed, Jan 5, 2005	21.82	21.95	21.53	21.63
3179	NASDAQ	WERN	Tue, Jan 4, 2005	22.33	22.74	21.55	21.66
3178	NASDAQ	WERN	Mon, Jan 3, 2005	22.56	22.91	22.38	22.47
3177	NASDAQ	WERN	Fri, Dec 31, 2004	22.80	22.94	22.59	22.64
3176	NASDAQ	WERN	Thu, Dec 30, 2004	23.16	23.20	22.99	23.00
3175	NASDAQ	WERN	Wed, Dec 29, 2004	23.06	23.21	22.72	23.00
3174	NASDAQ	WERN	Tue, Dec 28, 2004	22.80	23.20	22.51	23.14
3173	NASDAQ	WERN	Mon, Dec 27, 2004	22.79	22.80	22.19	22.40
3172	NASDAQ	WERN	Thu, Dec 23, 2004	22.60	22.75	22.54	22.57
3171	NASDAQ	WERN	Wed, Dec 22, 2004	22.44	22.80	22.23	22.75
3170	NASDAQ	WERN	Tue, Dec 21, 2004	22.18	22.47	22.13	22.30
3169	NASDAQ	WERN	Mon, Dec 20, 2004	22.11	22.41	22.09	22.30
3168	NASDAQ	WERN	Fri, Dec 17, 2004	22.63	22.85	22.40	22.51
3167	NASDAQ	WERN	Thu, Dec 16, 2004	22.85	22.89	22.60	22.76
3166	NASDAQ	WERN	Wed, Dec 15, 2004	22.94	22.97	22.73	22.97
3165	NASDAQ	WERN	Tue, Dec 14, 2004	22.61	22.90	22.35	22.90
3164	NASDAQ	WERN	Mon, Dec 13, 2004	22.51	22.59	22.14	22.55
3163	NASDAQ	WERN	Fri, Dec 10, 2004	22.75	22.76	22.12	22.25
3162	NASDAQ	WERN	Thu, Dec 9, 2004	22.82	22.97	22.43	22.74
3161	NASDAQ	WERN	Wed, Dec 8, 2004	22.08	23.00	22.00	22.92
3160	NASDAQ	WERN	Tue, Dec 7, 2004	22.54	22.54	21.98	22.00
3159	NASDAQ	WERN	Mon, Dec 6, 2004	22.92	22.92	22.28	22.50
3158	NASDAQ	WERN	Fri, Dec 3, 2004	22.97	22.97	22.61	22.77
3157	NASDAQ	WERN	Thu, Dec 2, 2004	22.85	23.09	22.76	22.78
3156	NASDAQ	WERN	Wed, Dec 1, 2004	22.55	23.24	22.49	23.06
3155	NASDAQ	WERN	Tue, Nov 30, 2004	22.89	22.93	22.44	22.50
3154	NASDAQ	WERN	Mon, Nov 29, 2004	22.93	23.00	22.47	22.81
3153	NASDAQ	WERN	Fri, Nov 26, 2004	22.66	22.90	22.66	22.72
3152	NASDAQ	WERN	Wed, Nov 24, 2004	22.41	22.91	22.25	22.85
3151	NASDAQ	WERN	Tue, Nov 23, 2004	22.09	22.45	21.86	22.45
3150	NASDAQ	WERN	Mon, Nov 22, 2004	21.26	22.06	21.12	22.03
3149	NASDAQ	WERN	Fri, Nov 19, 2004	21.84	21.91	21.08	21.20
3148	NASDAQ	WERN	Thu, Nov 18, 2004	21.90	22.08	21.79	22.01
3147	NASDAQ	WERN	Wed, Nov 17, 2004	21.63	22.15	21.62	22.01
3146	NASDAQ	WERN	Tue, Nov 16, 2004	21.70	21.80	21.57	21.57
3145	NASDAQ	WERN	Mon, Nov 15, 2004	22.11	22.19	21.39	21.83
3144	NASDAQ	WERN	Fri, Nov 12, 2004	22.12	22.20	21.75	22.11
3143	NASDAQ	WERN	Thu, Nov 11, 2004	22.14	22.19	21.91	22.19
3142	NASDAQ	WERN	Wed, Nov 10, 2004	22.02	22.06	21.90	22.00
3141	NASDAQ	WERN	Tue, Nov 9, 2004	21.47	22.10	21.37	22.06
3140	NASDAQ	WERN	Mon, Nov 8, 2004	21.60	21.60	21.22	21.49
3139	NASDAQ	WERN	Fri, Nov 5, 2004	21.34	21.57	21.21	21.48
3138	NASDAQ	WERN	Thu, Nov 4, 2004	21.58	21.68	21.15	21.34
3137	NASDAQ	WERN	Wed, Nov 3, 2004	21.52	21.74	21.23	21.53
3136	NASDAQ	WERN	Tue, Nov 2, 2004	20.91	21.41	20.68	21.15
3135	NASDAQ	WERN	Mon, Nov 1, 2004	21.07	21.37	21.00	21.23
3134	NASDAQ	WERN	Fri, Oct 29, 2004	21.22	21.41	20.96	21.20
3133	NASDAQ	WERN	Thu, Oct 28, 2004	21.24	21.30	20.96	21.19
3132	NASDAQ	WERN	Wed, Oct 27, 2004	20.96	21.40	20.96	21.40
3131	NASDAQ	WERN	Tue, Oct 26, 2004	20.83	21.19	20.70	21.09
3130	NASDAQ	WERN	Mon, Oct 25, 2004	20.43	21.09	20.34	21.00
3129	NASDAQ	WERN	Fri, Oct 22, 2004	21.17	21.35	20.53	20.53
3128	NASDAQ	WERN	Thu, Oct 21, 2004	21.08	21.51	20.96	21.12
3127	NASDAQ	WERN	Wed, Oct 20, 2004	20.77	21.12	20.64	21.00
3126	NASDAQ	WERN	Tue, Oct 19, 2004	20.79	21.12	20.65	20.92
3125	NASDAQ	WERN	Mon, Oct 18, 2004	20.40	20.70	20.09	20.62
3124	NASDAQ	WERN	Fri, Oct 15, 2004	19.90	20.94	19.74	20.42
3123	NASDAQ	WERN	Thu, Oct 14, 2004	19.06	19.10	18.68	18.71
3122	NASDAQ	WERN	Wed, Oct 13, 2004	19.60	19.60	18.90	18.96
3121	NASDAQ	WERN	Tue, Oct 12, 2004	19.30	19.59	19.16	19.41
3120	NASDAQ	WERN	Mon, Oct 11, 2004	19.49	19.53	19.25	19.50
3119	NASDAQ	WERN	Fri, Oct 8, 2004	19.53	19.79	19.28	19.34
3118	NASDAQ	WERN	Thu, Oct 7, 2004	19.74	19.90	19.50	19.69
3117	NASDAQ	WERN	Wed, Oct 6, 2004	19.76	19.89	19.55	19.89
3116	NASDAQ	WERN	Tue, Oct 5, 2004	19.86	20.07	19.77	19.85
3115	NASDAQ	WERN	Mon, Oct 4, 2004	20.35	20.39	19.83	19.97
3114	NASDAQ	WERN	Fri, Oct 1, 2004	19.46	20.16	19.32	20.16
3113	NASDAQ	WERN	Thu, Sep 30, 2004	19.46	19.46	19.16	19.31
3112	NASDAQ	WERN	Wed, Sep 29, 2004	19.01	19.46	18.90	19.38
3111	NASDAQ	WERN	Tue, Sep 28, 2004	18.64	19.02	18.42	19.01
3110	NASDAQ	WERN	Mon, Sep 27, 2004	18.72	18.81	18.32	18.51
3109	NASDAQ	WERN	Fri, Sep 24, 2004	18.60	19.01	18.51	18.86
3108	NASDAQ	WERN	Thu, Sep 23, 2004	18.54	18.66	18.50	18.51
3107	NASDAQ	WERN	Wed, Sep 22, 2004	18.87	18.87	18.40	18.60
3106	NASDAQ	WERN	Tue, Sep 21, 2004	18.63	18.95	18.49	18.86
3105	NASDAQ	WERN	Mon, Sep 20, 2004	18.20	18.55	18.15	18.55
3104	NASDAQ	WERN	Fri, Sep 17, 2004	18.41	18.50	18.06	18.37
3103	NASDAQ	WERN	Thu, Sep 16, 2004	18.44	18.54	18.07	18.20
3102	NASDAQ	WERN	Wed, Sep 15, 2004	18.79	18.81	18.57	18.65
3101	NASDAQ	WERN	Tue, Sep 14, 2004	18.69	18.80	18.43	18.73
3100	NASDAQ	WERN	Mon, Sep 13, 2004	18.64	18.81	18.50	18.71
3099	NASDAQ	WERN	Fri, Sep 10, 2004	18.47	18.62	18.40	18.50
3098	NASDAQ	WERN	Thu, Sep 9, 2004	18.24	18.63	18.24	18.62
3097	NASDAQ	WERN	Wed, Sep 8, 2004	18.05	18.35	18.00	18.24
3096	NASDAQ	WERN	Tue, Sep 7, 2004	18.17	18.35	17.97	18.35
3095	NASDAQ	WERN	Fri, Sep 3, 2004	17.90	17.92	17.55	17.80
3094	NASDAQ	WERN	Thu, Sep 2, 2004	17.95	18.03	17.83	17.93
3093	NASDAQ	WERN	Wed, Sep 1, 2004	17.83	18.25	17.69	17.93
3092	NASDAQ	WERN	Tue, Aug 31, 2004	17.80	17.86	17.60	17.72
3091	NASDAQ	WERN	Mon, Aug 30, 2004	17.97	18.15	17.70	17.75
3090	NASDAQ	WERN	Fri, Aug 27, 2004	18.15	18.17	17.96	18.10
3089	NASDAQ	WERN	Thu, Aug 26, 2004	18.13	18.40	18.06	18.06
3088	NASDAQ	WERN	Wed, Aug 25, 2004	18.28	18.38	18.10	18.33
3087	NASDAQ	WERN	Tue, Aug 24, 2004	18.29	18.45	18.08	18.24
3086	NASDAQ	WERN	Mon, Aug 23, 2004	18.52	18.61	18.04	18.09
3085	NASDAQ	WERN	Fri, Aug 20, 2004	18.59	18.75	18.41	18.50
3084	NASDAQ	WERN	Thu, Aug 19, 2004	18.76	18.85	18.43	18.56
3083	NASDAQ	WERN	Wed, Aug 18, 2004	18.46	18.91	18.39	18.86
3082	NASDAQ	WERN	Tue, Aug 17, 2004	18.68	18.83	18.45	18.50
3081	NASDAQ	WERN	Mon, Aug 16, 2004	18.55	18.80	18.45	18.61
3080	NASDAQ	WERN	Fri, Aug 13, 2004	18.76	18.85	18.39	18.45
3079	NASDAQ	WERN	Thu, Aug 12, 2004	19.08	19.20	18.58	18.61
3078	NASDAQ	WERN	Wed, Aug 11, 2004	19.07	19.68	18.58	19.18
3077	NASDAQ	WERN	Tue, Aug 10, 2004	18.66	19.38	18.66	19.23
3076	NASDAQ	WERN	Mon, Aug 9, 2004	18.50	18.81	18.35	18.62
3075	NASDAQ	WERN	Fri, Aug 6, 2004	18.72	18.75	18.37	18.38
3074	NASDAQ	WERN	Thu, Aug 5, 2004	19.74	19.74	18.75	18.75
3073	NASDAQ	WERN	Wed, Aug 4, 2004	19.64	19.74	19.18	19.59
3072	NASDAQ	WERN	Tue, Aug 3, 2004	19.91	19.97	19.51	19.71
3071	NASDAQ	WERN	Mon, Aug 2, 2004	19.82	19.98	19.37	19.97
3070	NASDAQ	WERN	Fri, Jul 30, 2004	20.20	20.20	19.89	19.93
3069	NASDAQ	WERN	Thu, Jul 29, 2004	19.81	20.20	19.61	20.20
3068	NASDAQ	WERN	Wed, Jul 28, 2004	19.91	20.02	19.30	19.80
3067	NASDAQ	WERN	Tue, Jul 27, 2004	19.74	20.06	19.54	20.00
3066	NASDAQ	WERN	Mon, Jul 26, 2004	19.64	19.95	19.40	19.65
3065	NASDAQ	WERN	Fri, Jul 23, 2004	19.70	19.90	19.31	19.53
3064	NASDAQ	WERN	Thu, Jul 22, 2004	19.75	19.96	19.14	19.73
3063	NASDAQ	WERN	Wed, Jul 21, 2004	20.30	20.70	19.80	19.80
3062	NASDAQ	WERN	Tue, Jul 20, 2004	19.98	20.33	19.92	20.20
3061	NASDAQ	WERN	Mon, Jul 19, 2004	19.85	20.13	19.41	19.98
3060	NASDAQ	WERN	Fri, Jul 16, 2004	20.27	20.56	18.87	19.70
3059	NASDAQ	WERN	Thu, Jul 15, 2004	20.25	20.77	20.10	20.74
3058	NASDAQ	WERN	Wed, Jul 14, 2004	19.65	20.25	19.50	20.20
3057	NASDAQ	WERN	Tue, Jul 13, 2004	19.70	19.82	19.62	19.75
3056	NASDAQ	WERN	Mon, Jul 12, 2004	19.97	19.97	19.61	19.62
3055	NASDAQ	WERN	Fri, Jul 9, 2004	19.74	20.20	19.48	19.88
3054	NASDAQ	WERN	Thu, Jul 8, 2004	20.22	20.30	19.51	19.63
3053	NASDAQ	WERN	Wed, Jul 7, 2004	20.05	20.60	20.05	20.23
3052	NASDAQ	WERN	Tue, Jul 6, 2004	20.33	20.53	20.03	20.10
3051	NASDAQ	WERN	Fri, Jul 2, 2004	20.72	20.72	20.34	20.49
3050	NASDAQ	WERN	Thu, Jul 1, 2004	21.00	21.19	20.54	20.59
3049	NASDAQ	WERN	Wed, Jun 30, 2004	20.56	21.10	20.47	21.10
3048	NASDAQ	WERN	Tue, Jun 29, 2004	20.92	21.02	20.55	20.65
3047	NASDAQ	WERN	Mon, Jun 28, 2004	20.43	21.11	20.36	21.04
3046	NASDAQ	WERN	Fri, Jun 25, 2004	20.10	20.58	19.84	20.38
3045	NASDAQ	WERN	Thu, Jun 24, 2004	20.76	20.81	20.08	20.20
3044	NASDAQ	WERN	Wed, Jun 23, 2004	20.30	20.60	20.16	20.60
3043	NASDAQ	WERN	Tue, Jun 22, 2004	20.35	20.44	20.08	20.29
3042	NASDAQ	WERN	Mon, Jun 21, 2004	20.06	20.50	20.01	20.27
3041	NASDAQ	WERN	Fri, Jun 18, 2004	19.71	20.21	19.55	20.17
3040	NASDAQ	WERN	Thu, Jun 17, 2004	19.90	20.06	19.69	19.76
3039	NASDAQ	WERN	Wed, Jun 16, 2004	20.05	20.05	19.84	19.95
3038	NASDAQ	WERN	Tue, Jun 15, 2004	19.82	20.06	19.69	19.89
3037	NASDAQ	WERN	Mon, Jun 14, 2004	19.61	19.69	19.33	19.42
3036	NASDAQ	WERN	Thu, Jun 10, 2004	19.46	19.94	19.43	19.61
3035	NASDAQ	WERN	Wed, Jun 9, 2004	19.59	19.68	19.37	19.46
3034	NASDAQ	WERN	Tue, Jun 8, 2004	19.59	19.74	19.49	19.68
3033	NASDAQ	WERN	Mon, Jun 7, 2004	19.40	19.61	19.34	19.55
3032	NASDAQ	WERN	Fri, Jun 4, 2004	19.01	19.48	18.89	19.28
3031	NASDAQ	WERN	Thu, Jun 3, 2004	19.20	19.33	18.83	18.83
3030	NASDAQ	WERN	Wed, Jun 2, 2004	19.15	19.43	18.95	19.24
3029	NASDAQ	WERN	Tue, Jun 1, 2004	19.23	19.50	18.96	19.13
3028	NASDAQ	WERN	Fri, May 28, 2004	19.26	19.37	19.08	19.09
3027	NASDAQ	WERN	Thu, May 27, 2004	19.42	19.60	19.17	19.29
3026	NASDAQ	WERN	Wed, May 26, 2004	19.11	19.50	19.09	19.43
3025	NASDAQ	WERN	Tue, May 25, 2004	18.60	19.26	18.57	19.23
3024	NASDAQ	WERN	Mon, May 24, 2004	18.61	18.66	18.33	18.65
3023	NASDAQ	WERN	Fri, May 21, 2004	18.30	18.54	18.20	18.46
3022	NASDAQ	WERN	Thu, May 20, 2004	18.44	18.45	18.16	18.20
3021	NASDAQ	WERN	Wed, May 19, 2004	18.44	18.76	18.22	18.35
3020	NASDAQ	WERN	Tue, May 18, 2004	18.49	18.55	18.12	18.33
3019	NASDAQ	WERN	Mon, May 17, 2004	18.32	18.62	18.02	18.27
3018	NASDAQ	WERN	Fri, May 14, 2004	18.23	18.72	18.19	18.50
3017	NASDAQ	WERN	Thu, May 13, 2004	18.45	18.73	18.33	18.50
3016	NASDAQ	WERN	Wed, May 12, 2004	18.40	18.55	17.91	18.50
3015	NASDAQ	WERN	Tue, May 11, 2004	18.48	18.64	18.15	18.27
3014	NASDAQ	WERN	Mon, May 10, 2004	18.50	18.52	17.76	18.11
3013	NASDAQ	WERN	Fri, May 7, 2004	19.03	19.10	18.58	18.59
3012	NASDAQ	WERN	Thu, May 6, 2004	19.24	19.35	18.68	18.99
3011	NASDAQ	WERN	Wed, May 5, 2004	19.75	19.76	19.22	19.34
3010	NASDAQ	WERN	Tue, May 4, 2004	20.30	20.31	19.53	19.75
3009	NASDAQ	WERN	Mon, May 3, 2004	20.00	20.38	19.95	20.26
3008	NASDAQ	WERN	Fri, Apr 30, 2004	19.99	20.27	19.64	19.99
3007	NASDAQ	WERN	Thu, Apr 29, 2004	20.40	20.53	19.73	19.94
3006	NASDAQ	WERN	Wed, Apr 28, 2004	20.40	20.51	20.14	20.38
3005	NASDAQ	WERN	Tue, Apr 27, 2004	20.45	20.55	20.07	20.32
3004	NASDAQ	WERN	Mon, Apr 26, 2004	20.24	20.50	20.16	20.28
3003	NASDAQ	WERN	Fri, Apr 23, 2004	19.98	20.33	19.89	20.18
3002	NASDAQ	WERN	Thu, Apr 22, 2004	20.08	20.71	20.08	20.50
3001	NASDAQ	WERN	Wed, Apr 21, 2004	20.12	20.48	19.80	20.20
3000	NASDAQ	WERN	Tue, Apr 20, 2004	20.15	20.45	19.82	19.91
2999	NASDAQ	WERN	Mon, Apr 19, 2004	19.60	20.14	19.54	20.12
2998	NASDAQ	WERN	Fri, Apr 16, 2004	19.67	19.87	19.40	19.54
2997	NASDAQ	WERN	Thu, Apr 15, 2004	19.70	19.90	19.57	19.68
2996	NASDAQ	WERN	Wed, Apr 14, 2004	19.60	20.05	19.56	19.65
2995	NASDAQ	WERN	Tue, Apr 13, 2004	19.65	19.87	19.47	19.55
2994	NASDAQ	WERN	Mon, Apr 12, 2004	19.34	19.69	19.34	19.60
2993	NASDAQ	WERN	Thu, Apr 8, 2004	19.87	19.89	19.34	19.42
2992	NASDAQ	WERN	Wed, Apr 7, 2004	19.47	19.87	19.45	19.72
2991	NASDAQ	WERN	Tue, Apr 6, 2004	19.35	19.88	19.20	19.60
2990	NASDAQ	WERN	Mon, Apr 5, 2004	19.39	19.61	19.12	19.40
2989	NASDAQ	WERN	Fri, Apr 2, 2004	19.25	19.42	19.00	19.29
2988	NASDAQ	WERN	Thu, Apr 1, 2004	18.88	19.10	18.74	18.99
2987	NASDAQ	WERN	Wed, Mar 31, 2004	19.00	19.03	18.60	18.95
2986	NASDAQ	WERN	Tue, Mar 30, 2004	19.35	19.35	18.98	19.05
2985	NASDAQ	WERN	Mon, Mar 29, 2004	19.53	19.92	19.12	19.36
2984	NASDAQ	WERN	Fri, Mar 26, 2004	19.18	19.76	19.15	19.53
2983	NASDAQ	WERN	Thu, Mar 25, 2004	18.85	19.44	18.85	19.40
2982	NASDAQ	WERN	Wed, Mar 24, 2004	19.40	19.42	18.75	18.85
2981	NASDAQ	WERN	Tue, Mar 23, 2004	18.42	18.63	18.25	18.51
2980	NASDAQ	WERN	Mon, Mar 22, 2004	19.15	19.22	18.09	18.30
2979	NASDAQ	WERN	Fri, Mar 19, 2004	18.41	18.44	17.88	18.10
2978	NASDAQ	WERN	Thu, Mar 18, 2004	18.54	18.64	18.20	18.35
2977	NASDAQ	WERN	Wed, Mar 17, 2004	18.65	18.79	18.48	18.54
2976	NASDAQ	WERN	Tue, Mar 16, 2004	18.86	19.14	18.07	18.56
2975	NASDAQ	WERN	Mon, Mar 15, 2004	19.26	19.39	18.94	18.97
2974	NASDAQ	WERN	Fri, Mar 12, 2004	19.24	19.47	18.99	19.46
2973	NASDAQ	WERN	Thu, Mar 11, 2004	19.00	19.64	19.00	19.21
2972	NASDAQ	WERN	Wed, Mar 10, 2004	19.20	19.20	18.82	18.82
2971	NASDAQ	WERN	Tue, Mar 9, 2004	19.49	19.49	18.79	19.11
2970	NASDAQ	WERN	Mon, Mar 8, 2004	19.43	19.57	19.10	19.20
2969	NASDAQ	WERN	Fri, Mar 5, 2004	19.40	19.63	19.13	19.47
2968	NASDAQ	WERN	Thu, Mar 4, 2004	19.58	19.64	19.24	19.29
2967	NASDAQ	WERN	Wed, Mar 3, 2004	19.69	19.69	19.21	19.57
2966	NASDAQ	WERN	Tue, Mar 2, 2004	19.62	19.90	19.46	19.76
2965	NASDAQ	WERN	Mon, Mar 1, 2004	19.10	19.61	19.10	19.60
2964	NASDAQ	WERN	Fri, Feb 27, 2004	19.00	19.49	18.82	19.07
2963	NASDAQ	WERN	Thu, Feb 26, 2004	18.90	19.01	18.60	18.95
2962	NASDAQ	WERN	Wed, Feb 25, 2004	18.60	18.90	18.50	18.84
2961	NASDAQ	WERN	Tue, Feb 24, 2004	18.85	18.85	18.49	18.63
2960	NASDAQ	WERN	Mon, Feb 23, 2004	19.05	19.05	18.53	18.56
2959	NASDAQ	WERN	Fri, Feb 20, 2004	18.65	19.01	18.60	18.73
2958	NASDAQ	WERN	Thu, Feb 19, 2004	18.95	19.17	18.72	18.73
2957	NASDAQ	WERN	Wed, Feb 18, 2004	19.10	19.20	18.73	18.95
2956	NASDAQ	WERN	Tue, Feb 17, 2004	18.39	19.17	18.04	19.01
2955	NASDAQ	WERN	Fri, Feb 13, 2004	19.38	19.60	19.25	19.52
2954	NASDAQ	WERN	Thu, Feb 12, 2004	18.87	19.59	18.87	19.45
2953	NASDAQ	WERN	Wed, Feb 11, 2004	18.76	19.08	18.75	19.00
2952	NASDAQ	WERN	Tue, Feb 10, 2004	18.69	18.87	18.40	18.87
2951	NASDAQ	WERN	Mon, Feb 9, 2004	18.60	18.65	17.89	18.54
2950	NASDAQ	WERN	Fri, Feb 6, 2004	18.21	18.76	18.20	18.50
2949	NASDAQ	WERN	Thu, Feb 5, 2004	17.73	18.45	17.71	18.30
2948	NASDAQ	WERN	Wed, Feb 4, 2004	17.94	18.09	17.65	17.65
2947	NASDAQ	WERN	Tue, Feb 3, 2004	18.68	18.68	17.87	18.05
2946	NASDAQ	WERN	Mon, Feb 2, 2004	18.62	18.63	18.20	18.28
2945	NASDAQ	WERN	Fri, Jan 30, 2004	18.79	18.79	18.27	18.35
2944	NASDAQ	WERN	Thu, Jan 29, 2004	19.05	19.15	18.82	18.92
2943	NASDAQ	WERN	Wed, Jan 28, 2004	19.55	19.69	18.96	19.07
2942	NASDAQ	WERN	Tue, Jan 27, 2004	19.33	19.55	19.13	19.45
2941	NASDAQ	WERN	Mon, Jan 26, 2004	19.05	19.33	18.84	19.32
2940	NASDAQ	WERN	Fri, Jan 23, 2004	19.01	19.74	19.01	19.40
2939	NASDAQ	WERN	Thu, Jan 22, 2004	19.16	19.48	18.90	19.04
2938	NASDAQ	WERN	Wed, Jan 21, 2004	18.98	19.47	18.96	19.27
2937	NASDAQ	WERN	Tue, Jan 20, 2004	19.13	19.14	18.78	18.95
2936	NASDAQ	WERN	Fri, Jan 16, 2004	19.07	19.19	18.90	18.93
2935	NASDAQ	WERN	Thu, Jan 15, 2004	19.33	19.33	18.80	19.00
2934	NASDAQ	WERN	Wed, Jan 14, 2004	19.23	19.38	19.11	19.29
2933	NASDAQ	WERN	Tue, Jan 13, 2004	19.80	19.91	19.03	19.34
2932	NASDAQ	WERN	Mon, Jan 12, 2004	19.56	19.81	19.35	19.66
2931	NASDAQ	WERN	Fri, Jan 9, 2004	19.94	20.00	19.36	19.50
2930	NASDAQ	WERN	Thu, Jan 8, 2004	19.50	19.98	19.50	19.85
2929	NASDAQ	WERN	Wed, Jan 7, 2004	19.50	19.87	19.50	19.79
2928	NASDAQ	WERN	Tue, Jan 6, 2004	19.58	20.00	19.55	19.73
2927	NASDAQ	WERN	Mon, Jan 5, 2004	19.99	19.99	19.55	19.74
2926	NASDAQ	WERN	Fri, Jan 2, 2004	19.74	19.98	19.66	19.98
2925	NASDAQ	WERN	Wed, Dec 31, 2003	20.13	20.45	19.48	19.49
2924	NASDAQ	WERN	Tue, Dec 30, 2003	20.00	20.65	19.65	20.20
2923	NASDAQ	WERN	Mon, Dec 29, 2003	19.50	19.99	19.50	19.89
2922	NASDAQ	WERN	Fri, Dec 26, 2003	19.78	20.00	19.67	19.71
2921	NASDAQ	WERN	Wed, Dec 24, 2003	19.98	19.98	19.70	19.85
2920	NASDAQ	WERN	Tue, Dec 23, 2003	19.61	20.03	19.55	19.97
2919	NASDAQ	WERN	Mon, Dec 22, 2003	19.22	19.67	19.07	19.58
2918	NASDAQ	WERN	Fri, Dec 19, 2003	19.51	19.51	19.08	19.27
2917	NASDAQ	WERN	Thu, Dec 18, 2003	19.07	19.45	19.03	19.36
2916	NASDAQ	WERN	Wed, Dec 17, 2003	18.99	19.50	18.85	19.26
2915	NASDAQ	WERN	Tue, Dec 16, 2003	19.31	19.40	19.10	19.25
2914	NASDAQ	WERN	Mon, Dec 15, 2003	19.29	19.49	19.09	19.19
2913	NASDAQ	WERN	Fri, Dec 12, 2003	19.07	19.27	18.76	19.17
2912	NASDAQ	WERN	Thu, Dec 11, 2003	18.99	19.20	18.95	19.11
2911	NASDAQ	WERN	Wed, Dec 10, 2003	19.01	19.11	18.65	19.10
2910	NASDAQ	WERN	Tue, Dec 9, 2003	19.05	19.25	18.78	19.00
2909	NASDAQ	WERN	Mon, Dec 8, 2003	18.38	19.21	18.35	19.01
2908	NASDAQ	WERN	Fri, Dec 5, 2003	18.65	18.68	18.32	18.37
2907	NASDAQ	WERN	Thu, Dec 4, 2003	18.25	18.66	18.25	18.52
2906	NASDAQ	WERN	Wed, Dec 3, 2003	18.48	18.49	18.14	18.35
2905	NASDAQ	WERN	Tue, Dec 2, 2003	18.21	18.44	18.18	18.36
2904	NASDAQ	WERN	Mon, Dec 1, 2003	18.35	18.48	18.07	18.39
2903	NASDAQ	WERN	Fri, Nov 28, 2003	18.14	18.32	18.08	18.11
2902	NASDAQ	WERN	Wed, Nov 26, 2003	17.85	18.43	17.82	18.10
2901	NASDAQ	WERN	Tue, Nov 25, 2003	17.63	18.16	17.33	18.07
2900	NASDAQ	WERN	Mon, Nov 24, 2003	17.05	17.31	17.00	17.25
2899	NASDAQ	WERN	Fri, Nov 21, 2003	17.51	17.62	17.00	17.00
2898	NASDAQ	WERN	Thu, Nov 20, 2003	17.45	17.47	16.98	17.00
2897	NASDAQ	WERN	Wed, Nov 19, 2003	17.49	17.49	17.04	17.18
2896	NASDAQ	WERN	Tue, Nov 18, 2003	17.88	17.99	17.20	17.21
2895	NASDAQ	WERN	Mon, Nov 17, 2003	18.01	18.01	17.44	17.79
2894	NASDAQ	WERN	Fri, Nov 14, 2003	18.06	18.08	17.84	17.85
2893	NASDAQ	WERN	Thu, Nov 13, 2003	17.78	18.11	17.66	17.96
2892	NASDAQ	WERN	Wed, Nov 12, 2003	17.64	17.77	17.54	17.67
2891	NASDAQ	WERN	Tue, Nov 11, 2003	17.83	17.91	17.50	17.59
2890	NASDAQ	WERN	Mon, Nov 10, 2003	17.66	18.01	17.65	17.65
2889	NASDAQ	WERN	Fri, Nov 7, 2003	18.00	18.11	17.65	17.78
2888	NASDAQ	WERN	Thu, Nov 6, 2003	18.13	18.15	17.84	18.00
2887	NASDAQ	WERN	Wed, Nov 5, 2003	18.10	18.30	17.92	18.12
2886	NASDAQ	WERN	Tue, Nov 4, 2003	18.39	18.39	18.12	18.20
2885	NASDAQ	WERN	Mon, Nov 3, 2003	18.18	18.55	18.07	18.26
2884	NASDAQ	WERN	Fri, Oct 31, 2003	18.25	18.42	18.03	18.12
2883	NASDAQ	WERN	Thu, Oct 30, 2003	18.46	18.77	18.22	18.38
2882	NASDAQ	WERN	Wed, Oct 29, 2003	18.49	18.66	18.26	18.50
2881	NASDAQ	WERN	Tue, Oct 28, 2003	18.55	18.60	18.14	18.30
2880	NASDAQ	WERN	Mon, Oct 27, 2003	18.66	18.86	18.25	18.33
2879	NASDAQ	WERN	Fri, Oct 24, 2003	17.37	17.97	17.25	17.74
2878	NASDAQ	WERN	Thu, Oct 23, 2003	17.32	17.78	17.10	17.44
2877	NASDAQ	WERN	Wed, Oct 22, 2003	17.50	17.52	17.05	17.30
2876	NASDAQ	WERN	Tue, Oct 21, 2003	17.59	17.65	17.26	17.48
2875	NASDAQ	WERN	Mon, Oct 20, 2003	17.67	17.95	17.24	17.59
2874	NASDAQ	WERN	Fri, Oct 17, 2003	18.67	18.67	17.40	17.42
2873	NASDAQ	WERN	Thu, Oct 16, 2003	19.59	19.75	18.56	18.66
2872	NASDAQ	WERN	Wed, Oct 15, 2003	21.00	21.00	20.02	20.16
2871	NASDAQ	WERN	Tue, Oct 14, 2003	20.02	20.70	19.85	20.50
2870	NASDAQ	WERN	Mon, Oct 13, 2003	19.36	20.04	19.36	19.90
2869	NASDAQ	WERN	Fri, Oct 10, 2003	19.58	19.75	19.35	19.55
2868	NASDAQ	WERN	Thu, Oct 9, 2003	19.26	19.78	19.26	19.51
2867	NASDAQ	WERN	Wed, Oct 8, 2003	19.55	19.77	19.15	19.23
2866	NASDAQ	WERN	Tue, Oct 7, 2003	19.63	19.64	19.15	19.43
2865	NASDAQ	WERN	Mon, Oct 6, 2003	19.82	19.85	19.33	19.43
2864	NASDAQ	WERN	Fri, Oct 3, 2003	19.33	19.87	19.22	19.70
2863	NASDAQ	WERN	Thu, Oct 2, 2003	19.22	19.55	18.75	19.10
2862	NASDAQ	WERN	Wed, Oct 1, 2003	19.24	19.36	18.49	19.25
2861	NASDAQ	WERN	Tue, Sep 30, 2003	18.70	18.70	18.33	18.37
2860	NASDAQ	WERN	Mon, Sep 29, 2003	18.67	18.84	18.59	18.71
2859	NASDAQ	WERN	Fri, Sep 26, 2003	19.16	19.26	18.55	18.58
2858	NASDAQ	WERN	Thu, Sep 25, 2003	19.51	19.55	19.14	19.15
2857	NASDAQ	WERN	Wed, Sep 24, 2003	19.96	20.09	19.37	19.38
2856	NASDAQ	WERN	Tue, Sep 23, 2003	20.04	20.19	19.52	20.00
2855	NASDAQ	WERN	Mon, Sep 22, 2003	19.98	20.12	19.84	20.02
2854	NASDAQ	WERN	Fri, Sep 19, 2003	20.24	20.34	19.85	19.98
2853	NASDAQ	WERN	Thu, Sep 18, 2003	20.48	20.48	20.22	20.30
2852	NASDAQ	WERN	Wed, Sep 17, 2003	21.02	21.03	20.30	20.43
2851	NASDAQ	WERN	Tue, Sep 16, 2003	20.88	21.02	20.78	20.81
2850	NASDAQ	WERN	Mon, Sep 15, 2003	20.89	21.10	20.79	20.82
2849	NASDAQ	WERN	Fri, Sep 12, 2003	20.68	20.89	20.53	20.72
2848	NASDAQ	WERN	Thu, Sep 11, 2003	20.78	20.92	20.62	20.82
2847	NASDAQ	WERN	Wed, Sep 10, 2003	21.16	21.16	20.48	20.72
2846	NASDAQ	WERN	Tue, Sep 9, 2003	21.60	21.93	20.78	20.98
2845	NASDAQ	WERN	Mon, Sep 8, 2003	20.34	20.72	20.34	20.64
2844	NASDAQ	WERN	Fri, Sep 5, 2003	20.37	20.66	20.16	20.37
2843	NASDAQ	WERN	Thu, Sep 4, 2003	20.28	20.49	20.10	20.43
2842	NASDAQ	WERN	Wed, Sep 3, 2003	20.16	20.41	20.04	20.26
2841	NASDAQ	WERN	Tue, Sep 2, 2003	19.76	20.03	19.76	20.00
2840	NASDAQ	WERN	Fri, Aug 29, 2003	19.39	19.99	19.39	19.82
2839	NASDAQ	WERN	Thu, Aug 28, 2003	19.38	19.72	19.38	19.58
2838	NASDAQ	WERN	Wed, Aug 27, 2003	19.66	19.69	19.44	19.56
2837	NASDAQ	WERN	Tue, Aug 26, 2003	19.59	19.68	19.32	19.57
2836	NASDAQ	WERN	Mon, Aug 25, 2003	19.52	19.62	19.37	19.51
2835	NASDAQ	WERN	Fri, Aug 22, 2003	19.79	19.86	19.44	19.45
2834	NASDAQ	WERN	Thu, Aug 21, 2003	19.77	19.86	19.66	19.70
2833	NASDAQ	WERN	Wed, Aug 20, 2003	20.00	20.00	19.78	19.84
2832	NASDAQ	WERN	Tue, Aug 19, 2003	19.99	20.14	19.82	20.00
2831	NASDAQ	WERN	Mon, Aug 18, 2003	19.85	20.08	19.70	19.96
2830	NASDAQ	WERN	Fri, Aug 15, 2003	19.59	19.97	19.40	19.78
2829	NASDAQ	WERN	Thu, Aug 14, 2003	19.37	19.75	19.18	19.48
2828	NASDAQ	WERN	Wed, Aug 13, 2003	19.35	19.48	19.18	19.24
2827	NASDAQ	WERN	Tue, Aug 12, 2003	19.40	19.47	19.27	19.43
2826	NASDAQ	WERN	Mon, Aug 11, 2003	19.04	19.35	19.04	19.31
2825	NASDAQ	WERN	Fri, Aug 8, 2003	18.80	19.16	18.80	19.10
2824	NASDAQ	WERN	Thu, Aug 7, 2003	18.48	18.89	18.34	18.89
2823	NASDAQ	WERN	Wed, Aug 6, 2003	18.84	18.88	18.15	18.42
2822	NASDAQ	WERN	Tue, Aug 5, 2003	18.91	19.20	18.63	18.80
2821	NASDAQ	WERN	Mon, Aug 4, 2003	18.76	18.99	18.46	18.78
2820	NASDAQ	WERN	Fri, Aug 1, 2003	19.02	19.08	18.76	18.82
2819	NASDAQ	WERN	Thu, Jul 31, 2003	19.20	19.37	18.95	19.17
2818	NASDAQ	WERN	Wed, Jul 30, 2003	19.19	19.33	18.70	19.31
2817	NASDAQ	WERN	Tue, Jul 29, 2003	19.20	19.34	19.04	19.18
2816	NASDAQ	WERN	Mon, Jul 28, 2003	19.33	19.46	19.14	19.28
2815	NASDAQ	WERN	Fri, Jul 25, 2003	19.12	19.46	18.85	19.34
2814	NASDAQ	WERN	Thu, Jul 24, 2003	19.20	19.32	18.88	19.11
2813	NASDAQ	WERN	Wed, Jul 23, 2003	19.02	19.20	18.90	19.18
2812	NASDAQ	WERN	Tue, Jul 22, 2003	19.04	19.22	18.90	19.12
2811	NASDAQ	WERN	Mon, Jul 21, 2003	19.05	19.31	18.94	19.12
2810	NASDAQ	WERN	Fri, Jul 18, 2003	18.90	19.26	18.75	19.18
2809	NASDAQ	WERN	Thu, Jul 17, 2003	19.44	19.58	18.64	18.98
2808	NASDAQ	WERN	Wed, Jul 16, 2003	19.89	20.58	19.86	20.45
2807	NASDAQ	WERN	Tue, Jul 15, 2003	19.40	19.95	19.27	19.94
2806	NASDAQ	WERN	Mon, Jul 14, 2003	18.97	19.33	18.78	19.10
2805	NASDAQ	WERN	Fri, Jul 11, 2003	18.69	18.96	18.54	18.82
2804	NASDAQ	WERN	Thu, Jul 10, 2003	18.72	18.90	18.46	18.58
2803	NASDAQ	WERN	Wed, Jul 9, 2003	18.86	18.96	18.55	18.74
2802	NASDAQ	WERN	Tue, Jul 8, 2003	19.05	19.36	18.62	18.73
2801	NASDAQ	WERN	Mon, Jul 7, 2003	17.81	18.34	17.61	18.24
2800	NASDAQ	WERN	Thu, Jul 3, 2003	17.74	17.91	17.63	17.74
2799	NASDAQ	WERN	Wed, Jul 2, 2003	17.20	17.84	17.20	17.75
2798	NASDAQ	WERN	Tue, Jul 1, 2003	16.92	17.40	16.73	17.30
2797	NASDAQ	WERN	Mon, Jun 30, 2003	17.20	17.35	16.69	16.95
2796	NASDAQ	WERN	Fri, Jun 27, 2003	17.09	17.51	16.82	17.17
2795	NASDAQ	WERN	Thu, Jun 26, 2003	16.79	16.98	16.58	16.94
2794	NASDAQ	WERN	Wed, Jun 25, 2003	16.62	16.87	16.42	16.66
2793	NASDAQ	WERN	Tue, Jun 24, 2003	16.84	17.01	16.62	16.68
2792	NASDAQ	WERN	Mon, Jun 23, 2003	17.26	17.26	16.54	16.78
2791	NASDAQ	WERN	Fri, Jun 20, 2003	17.38	17.62	16.80	17.20
2790	NASDAQ	WERN	Thu, Jun 19, 2003	17.52	17.60	17.38	17.45
2789	NASDAQ	WERN	Wed, Jun 18, 2003	17.59	17.69	17.39	17.44
2788	NASDAQ	WERN	Tue, Jun 17, 2003	18.39	18.39	17.38	17.60
2787	NASDAQ	WERN	Mon, Jun 16, 2003	17.43	18.16	17.34	18.16
2786	NASDAQ	WERN	Fri, Jun 13, 2003	17.80	17.87	17.38	17.52
2785	NASDAQ	WERN	Thu, Jun 12, 2003	17.94	18.27	17.91	17.91
2784	NASDAQ	WERN	Wed, Jun 11, 2003	17.66	18.10	17.30	18.01
2783	NASDAQ	WERN	Tue, Jun 10, 2003	17.61	17.92	17.45	17.66
2782	NASDAQ	WERN	Mon, Jun 9, 2003	17.86	17.95	17.51	17.60
2781	NASDAQ	WERN	Fri, Jun 6, 2003	18.22	18.56	17.79	17.86
2780	NASDAQ	WERN	Thu, Jun 5, 2003	18.04	18.56	17.52	18.22
2779	NASDAQ	WERN	Wed, Jun 4, 2003	18.70	18.98	18.41	18.91
2778	NASDAQ	WERN	Tue, Jun 3, 2003	18.40	18.70	18.36	18.64
2777	NASDAQ	WERN	Mon, Jun 2, 2003	18.37	18.69	18.26	18.50
2776	NASDAQ	WERN	Fri, May 30, 2003	17.26	18.41	17.26	18.31
2775	NASDAQ	WERN	Thu, May 29, 2003	17.45	17.54	17.24	17.29
2774	NASDAQ	WERN	Wed, May 28, 2003	17.37	17.53	17.28	17.40
2773	NASDAQ	WERN	Tue, May 27, 2003	16.86	17.53	16.86	17.36
2772	NASDAQ	WERN	Fri, May 23, 2003	16.89	17.33	16.71	17.12
2771	NASDAQ	WERN	Thu, May 22, 2003	16.88	17.02	16.76	16.78
2770	NASDAQ	WERN	Wed, May 21, 2003	16.62	17.10	16.62	16.80
2769	NASDAQ	WERN	Tue, May 20, 2003	16.50	16.98	16.48	16.67
2768	NASDAQ	WERN	Mon, May 19, 2003	16.72	16.97	16.46	16.52
2767	NASDAQ	WERN	Fri, May 16, 2003	16.97	17.24	16.42	16.88
2766	NASDAQ	WERN	Thu, May 15, 2003	17.28	17.54	16.97	17.06
2765	NASDAQ	WERN	Wed, May 14, 2003	18.04	18.08	17.48	17.49
2764	NASDAQ	WERN	Tue, May 13, 2003	18.33	18.39	17.86	17.88
2763	NASDAQ	WERN	Mon, May 12, 2003	18.28	18.54	18.02	18.36
2762	NASDAQ	WERN	Fri, May 9, 2003	17.98	18.26	17.91	18.15
2761	NASDAQ	WERN	Thu, May 8, 2003	18.54	18.54	17.87	18.05
2760	NASDAQ	WERN	Wed, May 7, 2003	18.80	18.82	18.47	18.61
2759	NASDAQ	WERN	Tue, May 6, 2003	18.56	18.81	18.49	18.81
2758	NASDAQ	WERN	Mon, May 5, 2003	18.54	18.91	18.53	18.65
2757	NASDAQ	WERN	Fri, May 2, 2003	18.12	18.48	17.82	18.48
2756	NASDAQ	WERN	Thu, May 1, 2003	18.12	18.20	17.65	17.97
2755	NASDAQ	WERN	Wed, Apr 30, 2003	18.18	18.19	17.88	18.07
2754	NASDAQ	WERN	Tue, Apr 29, 2003	18.04	18.32	17.93	18.16
2753	NASDAQ	WERN	Mon, Apr 28, 2003	17.72	18.10	17.68	18.04
2752	NASDAQ	WERN	Fri, Apr 25, 2003	17.77	17.93	17.65	17.83
2751	NASDAQ	WERN	Thu, Apr 24, 2003	17.87	18.00	17.72	17.72
2750	NASDAQ	WERN	Wed, Apr 23, 2003	18.00	18.12	17.72	17.83
2749	NASDAQ	WERN	Tue, Apr 22, 2003	17.27	18.20	17.14	18.01
2748	NASDAQ	WERN	Mon, Apr 21, 2003	17.52	17.60	17.14	17.34
2747	NASDAQ	WERN	Thu, Apr 17, 2003	17.29	17.68	16.70	17.60
2746	NASDAQ	WERN	Wed, Apr 16, 2003	17.12	17.40	16.92	17.02
2745	NASDAQ	WERN	Tue, Apr 15, 2003	16.62	17.36	16.36	17.10
2744	NASDAQ	WERN	Mon, Apr 14, 2003	15.97	16.47	15.92	16.36
2743	NASDAQ	WERN	Fri, Apr 11, 2003	16.36	16.37	16.05	16.14
2742	NASDAQ	WERN	Thu, Apr 10, 2003	16.15	16.28	15.98	16.22
2741	NASDAQ	WERN	Wed, Apr 9, 2003	16.16	16.54	15.93	15.97
2740	NASDAQ	WERN	Tue, Apr 8, 2003	16.55	16.55	15.98	16.02
2739	NASDAQ	WERN	Mon, Apr 7, 2003	16.31	16.90	16.08	16.53
2738	NASDAQ	WERN	Fri, Apr 4, 2003	15.82	16.10	15.56	15.93
2737	NASDAQ	WERN	Thu, Apr 3, 2003	15.88	15.99	15.49	15.50
2736	NASDAQ	WERN	Wed, Apr 2, 2003	15.54	15.96	15.46	15.92
2735	NASDAQ	WERN	Tue, Apr 1, 2003	15.40	15.50	15.26	15.31
2734	NASDAQ	WERN	Mon, Mar 31, 2003	15.26	15.67	14.88	15.41
2733	NASDAQ	WERN	Fri, Mar 28, 2003	15.60	15.65	15.44	15.55
2732	NASDAQ	WERN	Thu, Mar 27, 2003	16.33	16.40	15.92	15.98
2731	NASDAQ	WERN	Wed, Mar 26, 2003	16.46	16.48	16.29	16.38
2730	NASDAQ	WERN	Tue, Mar 25, 2003	16.51	16.63	16.32	16.45
2729	NASDAQ	WERN	Mon, Mar 24, 2003	16.88	17.00	16.34	16.51
2728	NASDAQ	WERN	Fri, Mar 21, 2003	16.55	17.20	16.40	17.20
2727	NASDAQ	WERN	Thu, Mar 20, 2003	16.25	16.60	16.02	16.50
2726	NASDAQ	WERN	Wed, Mar 19, 2003	16.62	16.62	16.16	16.31
2725	NASDAQ	WERN	Tue, Mar 18, 2003	16.10	16.62	16.03	16.55
2724	NASDAQ	WERN	Mon, Mar 17, 2003	15.37	16.14	15.37	16.07
2723	NASDAQ	WERN	Fri, Mar 14, 2003	15.10	15.61	15.08	15.47
2722	NASDAQ	WERN	Thu, Mar 13, 2003	14.57	15.09	14.55	15.09
2721	NASDAQ	WERN	Wed, Mar 12, 2003	14.28	14.54	14.26	14.46
2720	NASDAQ	WERN	Tue, Mar 11, 2003	14.77	14.87	14.40	14.42
2719	NASDAQ	WERN	Mon, Mar 10, 2003	15.20	15.36	14.73	14.76
2718	NASDAQ	WERN	Fri, Mar 7, 2003	14.80	15.34	14.78	15.19
2717	NASDAQ	WERN	Thu, Mar 6, 2003	14.83	15.03	14.80	14.98
2716	NASDAQ	WERN	Wed, Mar 5, 2003	14.85	15.00	14.84	14.97
2715	NASDAQ	WERN	Tue, Mar 4, 2003	14.89	15.06	14.82	14.88
2714	NASDAQ	WERN	Mon, Mar 3, 2003	14.92	15.21	14.67	14.99
2713	NASDAQ	WERN	Fri, Feb 28, 2003	14.82	15.00	14.77	15.00
2712	NASDAQ	WERN	Thu, Feb 27, 2003	14.78	15.02	14.69	14.85
2711	NASDAQ	WERN	Wed, Feb 26, 2003	14.43	14.72	14.43	14.69
2710	NASDAQ	WERN	Tue, Feb 25, 2003	14.22	14.68	13.98	14.56
2709	NASDAQ	WERN	Mon, Feb 24, 2003	14.28	14.54	14.17	14.24
2708	NASDAQ	WERN	Fri, Feb 21, 2003	15.11	15.11	14.71	14.73
2707	NASDAQ	WERN	Thu, Feb 20, 2003	14.66	15.08	14.61	15.00
2706	NASDAQ	WERN	Wed, Feb 19, 2003	15.12	15.12	14.44	14.66
2705	NASDAQ	WERN	Tue, Feb 18, 2003	15.00	15.16	14.82	15.10
2704	NASDAQ	WERN	Fri, Feb 14, 2003	14.86	15.32	14.62	15.24
2703	NASDAQ	WERN	Thu, Feb 13, 2003	14.96	15.08	14.48	15.08
2702	NASDAQ	WERN	Wed, Feb 12, 2003	15.36	15.44	14.92	14.93
2701	NASDAQ	WERN	Tue, Feb 11, 2003	15.37	15.79	15.33	15.49
2700	NASDAQ	WERN	Mon, Feb 10, 2003	15.36	15.36	15.22	15.36
2699	NASDAQ	WERN	Fri, Feb 7, 2003	15.64	15.72	15.14	15.33
2698	NASDAQ	WERN	Thu, Feb 6, 2003	15.30	15.53	15.16	15.53
2697	NASDAQ	WERN	Wed, Feb 5, 2003	15.20	15.45	15.06	15.29
2696	NASDAQ	WERN	Tue, Feb 4, 2003	15.00	15.28	14.81	15.16
2695	NASDAQ	WERN	Mon, Feb 3, 2003	14.77	14.81	14.40	14.54
2694	NASDAQ	WERN	Fri, Jan 31, 2003	14.62	14.80	14.60	14.63
2693	NASDAQ	WERN	Thu, Jan 30, 2003	15.01	15.01	14.52	14.62
2692	NASDAQ	WERN	Wed, Jan 29, 2003	14.65	15.07	14.43	14.82
2691	NASDAQ	WERN	Tue, Jan 28, 2003	15.14	15.14	14.64	15.00
2690	NASDAQ	WERN	Mon, Jan 27, 2003	15.26	15.40	14.74	15.14
2689	NASDAQ	WERN	Fri, Jan 24, 2003	15.33	15.54	14.70	15.31
2688	NASDAQ	WERN	Thu, Jan 23, 2003	15.87	15.95	15.26	15.39
2687	NASDAQ	WERN	Wed, Jan 22, 2003	15.44	15.94	15.26	15.79
2686	NASDAQ	WERN	Tue, Jan 21, 2003	16.22	16.25	15.48	15.64
2685	NASDAQ	WERN	Fri, Jan 17, 2003	16.48	16.68	15.90	16.28
2684	NASDAQ	WERN	Thu, Jan 16, 2003	16.32	16.81	16.21	16.40
2683	NASDAQ	WERN	Wed, Jan 15, 2003	16.70	17.01	16.29	16.34
2682	NASDAQ	WERN	Tue, Jan 14, 2003	16.92	17.02	16.71	16.90
2681	NASDAQ	WERN	Mon, Jan 13, 2003	17.16	17.16	16.94	17.02
2680	NASDAQ	WERN	Fri, Jan 10, 2003	16.86	17.16	16.56	17.13
2679	NASDAQ	WERN	Thu, Jan 9, 2003	17.10	17.20	16.71	16.91
2678	NASDAQ	WERN	Wed, Jan 8, 2003	17.00	17.27	16.90	17.03
2677	NASDAQ	WERN	Tue, Jan 7, 2003	17.18	17.36	16.84	17.13
2676	NASDAQ	WERN	Mon, Jan 6, 2003	17.25	17.44	17.12	17.26
2675	NASDAQ	WERN	Fri, Jan 3, 2003	17.34	17.40	17.13	17.20
2674	NASDAQ	WERN	Thu, Jan 2, 2003	17.40	17.50	17.22	17.38
2673	NASDAQ	WERN	Tue, Dec 31, 2002	17.11	17.41	16.94	17.22
2672	NASDAQ	WERN	Mon, Dec 30, 2002	17.26	17.36	16.88	17.11
2671	NASDAQ	WERN	Fri, Dec 27, 2002	17.26	17.51	17.20	17.34
2670	NASDAQ	WERN	Thu, Dec 26, 2002	17.38	17.49	17.26	17.34
2669	NASDAQ	WERN	Tue, Dec 24, 2002	17.52	17.54	17.41	17.42
2668	NASDAQ	WERN	Mon, Dec 23, 2002	17.93	17.93	17.52	17.59
2667	NASDAQ	WERN	Fri, Dec 20, 2002	17.48	18.00	17.12	17.76
2666	NASDAQ	WERN	Thu, Dec 19, 2002	17.30	17.56	17.26	17.30
2665	NASDAQ	WERN	Wed, Dec 18, 2002	17.54	17.56	17.33	17.35
2664	NASDAQ	WERN	Tue, Dec 17, 2002	17.79	17.82	17.47	17.62
2663	NASDAQ	WERN	Mon, Dec 16, 2002	17.21	17.78	17.16	17.74
2662	NASDAQ	WERN	Fri, Dec 13, 2002	17.01	17.35	16.96	17.14
2661	NASDAQ	WERN	Thu, Dec 12, 2002	17.25	17.54	17.01	17.06
2660	NASDAQ	WERN	Wed, Dec 11, 2002	17.18	17.45	17.18	17.20
2659	NASDAQ	WERN	Tue, Dec 10, 2002	17.36	17.50	17.18	17.20
2658	NASDAQ	WERN	Mon, Dec 9, 2002	18.02	18.02	17.26	17.42
2657	NASDAQ	WERN	Fri, Dec 6, 2002	17.85	18.09	17.60	18.02
2656	NASDAQ	WERN	Thu, Dec 5, 2002	17.79	18.01	17.50	17.85
2655	NASDAQ	WERN	Wed, Dec 4, 2002	17.50	17.90	17.42	17.62
2654	NASDAQ	WERN	Tue, Dec 3, 2002	17.87	18.01	17.53	17.54
2653	NASDAQ	WERN	Mon, Dec 2, 2002	17.83	18.21	17.79	17.97
2652	NASDAQ	WERN	Fri, Nov 29, 2002	17.96	18.08	17.64	17.66
2651	NASDAQ	WERN	Wed, Nov 27, 2002	16.59	18.21	16.54	18.05
2650	NASDAQ	WERN	Tue, Nov 26, 2002	16.71	16.94	16.44	16.59
2649	NASDAQ	WERN	Mon, Nov 25, 2002	16.73	16.97	16.63	16.96
2648	NASDAQ	WERN	Fri, Nov 22, 2002	17.04	17.04	16.73	16.81
2647	NASDAQ	WERN	Thu, Nov 21, 2002	16.68	17.28	16.44	17.04
2646	NASDAQ	WERN	Wed, Nov 20, 2002	16.13	16.62	16.13	16.51
2645	NASDAQ	WERN	Tue, Nov 19, 2002	16.58	16.64	16.12	16.20
2644	NASDAQ	WERN	Mon, Nov 18, 2002	16.68	16.80	16.49	16.62
2643	NASDAQ	WERN	Fri, Nov 15, 2002	16.74	16.93	16.56	16.58
2642	NASDAQ	WERN	Thu, Nov 14, 2002	16.56	17.01	16.54	16.76
2641	NASDAQ	WERN	Wed, Nov 13, 2002	16.28	16.72	16.10	16.55
2640	NASDAQ	WERN	Tue, Nov 12, 2002	16.30	16.54	16.21	16.38
2639	NASDAQ	WERN	Mon, Nov 11, 2002	16.85	17.00	16.08	16.33
2638	NASDAQ	WERN	Fri, Nov 8, 2002	16.72	17.37	16.36	16.97
2637	NASDAQ	WERN	Thu, Nov 7, 2002	16.86	17.10	16.55	16.76
2636	NASDAQ	WERN	Wed, Nov 6, 2002	16.88	17.16	16.40	17.04
2635	NASDAQ	WERN	Tue, Nov 5, 2002	16.90	17.04	16.62	16.80
2634	NASDAQ	WERN	Mon, Nov 4, 2002	16.81	17.12	16.69	16.86
2633	NASDAQ	WERN	Fri, Nov 1, 2002	16.31	16.70	16.14	16.64
2632	NASDAQ	WERN	Thu, Oct 31, 2002	16.66	16.90	16.15	16.36
2631	NASDAQ	WERN	Wed, Oct 30, 2002	16.42	17.02	16.42	16.74
2630	NASDAQ	WERN	Tue, Oct 29, 2002	16.87	16.94	16.34	16.51
2629	NASDAQ	WERN	Mon, Oct 28, 2002	17.29	17.51	16.86	16.90
2628	NASDAQ	WERN	Fri, Oct 25, 2002	17.36	17.36	16.82	17.23
2627	NASDAQ	WERN	Thu, Oct 24, 2002	17.54	17.88	17.26	17.32
2626	NASDAQ	WERN	Wed, Oct 23, 2002	17.38	17.54	17.26	17.54
2625	NASDAQ	WERN	Tue, Oct 22, 2002	17.34	18.00	16.69	17.45
2624	NASDAQ	WERN	Mon, Oct 21, 2002	16.78	18.12	16.78	17.50
2623	NASDAQ	WERN	Fri, Oct 18, 2002	16.72	17.41	16.56	16.80
2622	NASDAQ	WERN	Thu, Oct 17, 2002	15.95	17.14	15.94	16.94
2621	NASDAQ	WERN	Wed, Oct 16, 2002	16.03	16.16	15.36	15.86
2620	NASDAQ	WERN	Tue, Oct 15, 2002	15.03	16.44	15.03	16.10
2619	NASDAQ	WERN	Mon, Oct 14, 2002	15.44	15.44	14.86	14.95
2618	NASDAQ	WERN	Fri, Oct 11, 2002	15.16	15.91	15.08	15.50
2617	NASDAQ	WERN	Thu, Oct 10, 2002	14.19	15.18	14.10	15.16
2616	NASDAQ	WERN	Wed, Oct 9, 2002	14.52	14.59	13.85	14.22
2615	NASDAQ	WERN	Tue, Oct 8, 2002	14.15	14.61	13.94	14.57
2614	NASDAQ	WERN	Mon, Oct 7, 2002	14.34	14.44	14.03	14.03
2613	NASDAQ	WERN	Fri, Oct 4, 2002	14.56	14.78	14.04	14.38
2612	NASDAQ	WERN	Thu, Oct 3, 2002	14.35	14.80	14.31	14.56
2611	NASDAQ	WERN	Wed, Oct 2, 2002	14.67	14.81	14.38	14.50
2610	NASDAQ	WERN	Tue, Oct 1, 2002	14.69	14.84	14.41	14.71
2609	NASDAQ	WERN	Mon, Sep 30, 2002	14.90	14.96	14.40	14.70
2608	NASDAQ	WERN	Fri, Sep 27, 2002	15.32	15.32	14.66	14.91
2607	NASDAQ	WERN	Thu, Sep 26, 2002	15.04	15.43	15.01	15.42
2606	NASDAQ	WERN	Wed, Sep 25, 2002	14.78	15.03	14.61	15.02
2605	NASDAQ	WERN	Tue, Sep 24, 2002	14.46	14.85	14.28	14.62
2604	NASDAQ	WERN	Mon, Sep 23, 2002	14.91	15.05	14.37	14.44
2603	NASDAQ	WERN	Fri, Sep 20, 2002	14.72	15.11	14.62	14.81
2602	NASDAQ	WERN	Thu, Sep 19, 2002	14.54	14.88	14.38	14.57
2601	NASDAQ	WERN	Wed, Sep 18, 2002	14.56	14.77	14.40	14.64
2600	NASDAQ	WERN	Tue, Sep 17, 2002	15.20	15.30	14.54	14.54
2599	NASDAQ	WERN	Mon, Sep 16, 2002	15.36	15.58	15.15	15.19
2598	NASDAQ	WERN	Fri, Sep 13, 2002	15.17	15.72	15.17	15.51
2597	NASDAQ	WERN	Thu, Sep 12, 2002	15.63	15.63	15.25	15.40
2596	NASDAQ	WERN	Wed, Sep 11, 2002	15.85	16.00	15.64	15.64
2595	NASDAQ	WERN	Tue, Sep 10, 2002	15.43	16.00	15.31	15.85
2594	NASDAQ	WERN	Mon, Sep 9, 2002	15.59	15.61	15.05	15.50
2593	NASDAQ	WERN	Fri, Sep 6, 2002	15.28	15.64	15.05	15.52
2592	NASDAQ	WERN	Thu, Sep 5, 2002	15.16	15.23	14.64	15.13
2591	NASDAQ	WERN	Wed, Sep 4, 2002	14.40	15.51	14.38	15.29
2590	NASDAQ	WERN	Tue, Sep 3, 2002	14.50	15.32	14.40	14.40
2589	NASDAQ	WERN	Fri, Aug 30, 2002	14.24	14.80	14.20	14.30
2588	NASDAQ	WERN	Thu, Aug 29, 2002	14.30	14.48	13.93	14.17
2587	NASDAQ	WERN	Wed, Aug 28, 2002	15.04	15.11	14.59	14.61
2586	NASDAQ	WERN	Tue, Aug 27, 2002	15.60	15.63	15.07	15.08
2585	NASDAQ	WERN	Mon, Aug 26, 2002	15.28	15.63	14.96	15.60
2584	NASDAQ	WERN	Fri, Aug 23, 2002	15.92	16.16	15.29	15.34
2583	NASDAQ	WERN	Thu, Aug 22, 2002	16.40	16.40	15.88	15.96
2582	NASDAQ	WERN	Wed, Aug 21, 2002	16.22	16.42	15.91	16.40
2581	NASDAQ	WERN	Tue, Aug 20, 2002	16.10	16.32	15.88	16.09
2580	NASDAQ	WERN	Mon, Aug 19, 2002	15.54	16.22	15.54	16.10
2579	NASDAQ	WERN	Fri, Aug 16, 2002	15.36	15.80	15.19	15.61
2578	NASDAQ	WERN	Thu, Aug 15, 2002	15.24	15.96	15.21	15.35
2577	NASDAQ	WERN	Wed, Aug 14, 2002	15.04	15.36	14.81	15.33
2576	NASDAQ	WERN	Tue, Aug 13, 2002	15.60	15.74	15.06	15.07
2575	NASDAQ	WERN	Mon, Aug 12, 2002	15.23	15.78	14.81	15.64
2574	NASDAQ	WERN	Fri, Aug 9, 2002	14.72	15.35	14.48	15.20
2573	NASDAQ	WERN	Thu, Aug 8, 2002	14.98	15.00	14.41	14.54
2572	NASDAQ	WERN	Wed, Aug 7, 2002	14.80	15.00	14.48	15.00
2571	NASDAQ	WERN	Tue, Aug 6, 2002	13.94	15.04	13.94	14.54
2570	NASDAQ	WERN	Mon, Aug 5, 2002	14.24	14.24	13.88	13.91
2569	NASDAQ	WERN	Fri, Aug 2, 2002	14.96	15.08	13.91	13.92
2568	NASDAQ	WERN	Thu, Aug 1, 2002	15.68	15.68	14.82	14.84
2567	NASDAQ	WERN	Wed, Jul 31, 2002	15.80	16.22	15.24	15.40
2566	NASDAQ	WERN	Tue, Jul 30, 2002	16.37	16.38	15.64	15.93
2565	NASDAQ	WERN	Mon, Jul 29, 2002	15.22	16.60	15.07	16.44
2564	NASDAQ	WERN	Fri, Jul 26, 2002	15.05	15.32	14.65	15.20
2563	NASDAQ	WERN	Thu, Jul 25, 2002	14.34	15.24	14.11	15.02
2562	NASDAQ	WERN	Wed, Jul 24, 2002	14.48	14.50	13.92	14.20
2561	NASDAQ	WERN	Tue, Jul 23, 2002	14.79	14.84	14.40	14.52
2560	NASDAQ	WERN	Mon, Jul 22, 2002	14.56	15.10	14.52	14.78
2559	NASDAQ	WERN	Fri, Jul 19, 2002	15.28	15.30	14.56	14.56
2558	NASDAQ	WERN	Thu, Jul 18, 2002	15.59	16.38	15.32	15.46
2557	NASDAQ	WERN	Wed, Jul 17, 2002	16.29	16.29	15.17	15.59
2556	NASDAQ	WERN	Tue, Jul 16, 2002	15.21	15.99	14.94	15.78
2555	NASDAQ	WERN	Mon, Jul 15, 2002	15.71	15.79	15.01	15.30
2554	NASDAQ	WERN	Fri, Jul 12, 2002	15.96	16.75	15.61	15.89
2553	NASDAQ	WERN	Thu, Jul 11, 2002	16.40	16.40	15.29	15.96
2552	NASDAQ	WERN	Wed, Jul 10, 2002	16.41	16.68	16.08	16.42
2551	NASDAQ	WERN	Tue, Jul 9, 2002	16.40	16.65	15.83	16.00
2550	NASDAQ	WERN	Mon, Jul 8, 2002	16.79	16.80	16.21	16.46
2549	NASDAQ	WERN	Fri, Jul 5, 2002	16.54	16.75	16.42	16.71
2548	NASDAQ	WERN	Wed, Jul 3, 2002	16.24	16.70	15.51	16.38
2547	NASDAQ	WERN	Tue, Jul 2, 2002	16.40	16.93	16.24	16.27
2546	NASDAQ	WERN	Mon, Jul 1, 2002	17.04	17.04	16.17	16.39
2545	NASDAQ	WERN	Fri, Jun 28, 2002	16.72	17.26	16.54	17.05
2544	NASDAQ	WERN	Thu, Jun 27, 2002	16.40	16.80	16.26	16.79
2543	NASDAQ	WERN	Wed, Jun 26, 2002	16.20	16.43	15.65	16.40
2542	NASDAQ	WERN	Tue, Jun 25, 2002	16.80	16.80	16.23	16.26
2541	NASDAQ	WERN	Mon, Jun 24, 2002	16.64	17.02	16.40	16.72
2540	NASDAQ	WERN	Fri, Jun 21, 2002	17.33	17.34	16.82	17.16
2539	NASDAQ	WERN	Thu, Jun 20, 2002	16.81	17.40	16.80	17.40
2538	NASDAQ	WERN	Wed, Jun 19, 2002	16.52	17.36	16.27	16.78
2537	NASDAQ	WERN	Tue, Jun 18, 2002	16.16	16.53	16.04	16.35
2536	NASDAQ	WERN	Mon, Jun 17, 2002	15.57	16.32	15.56	16.24
2535	NASDAQ	WERN	Fri, Jun 14, 2002	15.60	15.96	15.07	15.54
2534	NASDAQ	WERN	Thu, Jun 13, 2002	15.16	16.05	15.10	15.73
2533	NASDAQ	WERN	Wed, Jun 12, 2002	14.66	15.30	14.60	15.16
2532	NASDAQ	WERN	Tue, Jun 11, 2002	14.55	15.00	14.55	14.65
2531	NASDAQ	WERN	Mon, Jun 10, 2002	14.16	14.62	14.16	14.26
2530	NASDAQ	WERN	Fri, Jun 7, 2002	13.80	14.32	13.80	14.32
2529	NASDAQ	WERN	Thu, Jun 6, 2002	14.51	14.56	13.83	13.96
2528	NASDAQ	WERN	Wed, Jun 5, 2002	14.36	14.70	14.22	14.34
2527	NASDAQ	WERN	Tue, Jun 4, 2002	14.20	14.74	14.20	14.52
2526	NASDAQ	WERN	Mon, Jun 3, 2002	14.78	14.98	14.19	14.23
2525	NASDAQ	WERN	Fri, May 31, 2002	14.58	14.98	14.54	14.82
2524	NASDAQ	WERN	Thu, May 30, 2002	14.34	14.73	14.34	14.62
2523	NASDAQ	WERN	Wed, May 29, 2002	14.60	14.74	14.34	14.36
2522	NASDAQ	WERN	Tue, May 28, 2002	14.53	14.73	14.16	14.57
2521	NASDAQ	WERN	Fri, May 24, 2002	14.91	15.04	14.51	14.51
2520	NASDAQ	WERN	Thu, May 23, 2002	14.41	15.00	14.29	15.00
2519	NASDAQ	WERN	Wed, May 22, 2002	14.31	14.54	14.08	14.43
2518	NASDAQ	WERN	Tue, May 21, 2002	14.76	14.80	14.00	14.32
2517	NASDAQ	WERN	Mon, May 20, 2002	14.89	15.20	14.66	14.88
2516	NASDAQ	WERN	Fri, May 17, 2002	14.94	15.10	14.84	15.03
2515	NASDAQ	WERN	Thu, May 16, 2002	15.10	15.16	14.64	14.89
2514	NASDAQ	WERN	Wed, May 15, 2002	14.86	15.34	14.61	15.00
2513	NASDAQ	WERN	Tue, May 14, 2002	14.67	15.14	14.43	14.80
2512	NASDAQ	WERN	Mon, May 13, 2002	14.59	14.92	14.26	14.55
2511	NASDAQ	WERN	Fri, May 10, 2002	14.42	14.51	14.23	14.23
2510	NASDAQ	WERN	Thu, May 9, 2002	14.60	14.70	14.26	14.40
2509	NASDAQ	WERN	Wed, May 8, 2002	14.01	14.62	14.01	14.58
2508	NASDAQ	WERN	Tue, May 7, 2002	13.84	14.56	13.72	14.00
2507	NASDAQ	WERN	Mon, May 6, 2002	14.61	14.67	13.88	13.94
2506	NASDAQ	WERN	Fri, May 3, 2002	14.29	14.60	14.09	14.58
2505	NASDAQ	WERN	Thu, May 2, 2002	13.94	14.60	13.83	14.00
2504	NASDAQ	WERN	Wed, May 1, 2002	14.19	14.44	13.69	13.94
2503	NASDAQ	WERN	Tue, Apr 30, 2002	13.78	14.23	13.76	14.20
2502	NASDAQ	WERN	Mon, Apr 29, 2002	14.01	14.36	13.76	13.78
2501	NASDAQ	WERN	Fri, Apr 26, 2002	14.16	14.52	14.00	14.06
2500	NASDAQ	WERN	Thu, Apr 25, 2002	13.65	14.22	13.45	14.10
2499	NASDAQ	WERN	Wed, Apr 24, 2002	13.60	14.00	13.48	13.60
2498	NASDAQ	WERN	Tue, Apr 23, 2002	13.50	13.75	13.36	13.56
2497	NASDAQ	WERN	Mon, Apr 22, 2002	14.40	14.48	13.44	13.60
2496	NASDAQ	WERN	Fri, Apr 19, 2002	14.56	14.56	14.35	14.42
2495	NASDAQ	WERN	Thu, Apr 18, 2002	15.00	15.10	14.36	14.40
2494	NASDAQ	WERN	Wed, Apr 17, 2002	15.99	16.00	14.80	14.99
2493	NASDAQ	WERN	Tue, Apr 16, 2002	15.94	16.20	15.76	16.16
2492	NASDAQ	WERN	Mon, Apr 15, 2002	16.48	16.80	15.76	15.95
2491	NASDAQ	WERN	Fri, Apr 12, 2002	16.17	16.72	16.16	16.52
2490	NASDAQ	WERN	Thu, Apr 11, 2002	15.83	16.32	15.83	16.04
2489	NASDAQ	WERN	Wed, Apr 10, 2002	15.80	16.16	15.68	16.06
2488	NASDAQ	WERN	Tue, Apr 9, 2002	15.54	16.02	15.46	15.82
2487	NASDAQ	WERN	Mon, Apr 8, 2002	15.66	15.78	15.19	15.36
2486	NASDAQ	WERN	Fri, Apr 5, 2002	15.65	16.13	15.56	15.75
2485	NASDAQ	WERN	Thu, Apr 4, 2002	15.14	15.76	15.14	15.58
2484	NASDAQ	WERN	Wed, Apr 3, 2002	15.29	15.54	15.01	15.20
2483	NASDAQ	WERN	Tue, Apr 2, 2002	16.51	16.78	15.28	15.42
2482	NASDAQ	WERN	Mon, Apr 1, 2002	16.76	16.84	15.82	16.52
2481	NASDAQ	WERN	Thu, Mar 28, 2002	16.91	17.03	16.64	16.76
2480	NASDAQ	WERN	Wed, Mar 27, 2002	16.58	16.92	16.34	16.92
2479	NASDAQ	WERN	Tue, Mar 26, 2002	16.20	16.73	16.20	16.54
2478	NASDAQ	WERN	Mon, Mar 25, 2002	15.93	16.66	15.92	16.33
2477	NASDAQ	WERN	Fri, Mar 22, 2002	15.80	16.21	15.36	15.93
2476	NASDAQ	WERN	Thu, Mar 21, 2002	15.93	16.20	15.04	15.76
2475	NASDAQ	WERN	Wed, Mar 20, 2002	16.17	16.19	15.84	16.06
2474	NASDAQ	WERN	Tue, Mar 19, 2002	16.12	16.55	15.64	16.39
2473	NASDAQ	WERN	Mon, Mar 18, 2002	16.62	16.72	16.14	16.36
2472	NASDAQ	WERN	Fri, Mar 15, 2002	16.01	16.78	16.00	16.71
2471	NASDAQ	WERN	Thu, Mar 14, 2002	16.30	16.44	16.06	16.33
2470	NASDAQ	WERN	Wed, Mar 13, 2002	16.72	16.72	16.30	16.31
2469	NASDAQ	WERN	Tue, Mar 12, 2002	16.31	16.82	16.22	16.69
2468	NASDAQ	WERN	Mon, Mar 11, 2002	16.23	16.44	16.09	16.39
2467	NASDAQ	WERN	Fri, Mar 8, 2002	16.20	16.62	16.20	16.43
2466	NASDAQ	WERN	Thu, Mar 7, 2002	16.20	16.46	16.10	16.21
2465	NASDAQ	WERN	Wed, Mar 6, 2002	16.01	16.28	15.79	16.20
2464	NASDAQ	WERN	Tue, Mar 5, 2002	16.09	16.19	15.82	15.92
2463	NASDAQ	WERN	Mon, Mar 4, 2002	14.54	16.19	14.48	16.18
2462	NASDAQ	WERN	Fri, Mar 1, 2002	14.21	14.58	14.17	14.54
2461	NASDAQ	WERN	Thu, Feb 28, 2002	15.21	15.23	14.21	14.21
2460	NASDAQ	WERN	Wed, Feb 27, 2002	15.25	15.42	15.09	15.20
2459	NASDAQ	WERN	Tue, Feb 26, 2002	15.30	15.40	15.14	15.23
2458	NASDAQ	WERN	Mon, Feb 25, 2002	15.01	15.35	14.92	15.30
2457	NASDAQ	WERN	Fri, Feb 22, 2002	14.92	15.21	14.72	14.98
2456	NASDAQ	WERN	Thu, Feb 21, 2002	14.99	15.32	14.86	14.90
2455	NASDAQ	WERN	Wed, Feb 20, 2002	15.19	15.21	14.63	15.02
2454	NASDAQ	WERN	Tue, Feb 19, 2002	15.18	15.52	15.11	15.24
2453	NASDAQ	WERN	Fri, Feb 15, 2002	15.45	15.55	15.15	15.19
2452	NASDAQ	WERN	Thu, Feb 14, 2002	16.15	16.20	15.24	15.42
2451	NASDAQ	WERN	Wed, Feb 13, 2002	16.26	16.44	15.96	16.12
2450	NASDAQ	WERN	Tue, Feb 12, 2002	15.61	16.56	15.09	16.20
2449	NASDAQ	WERN	Mon, Feb 11, 2002	15.51	15.84	15.24	15.68
2448	NASDAQ	WERN	Fri, Feb 8, 2002	14.92	15.78	14.85	15.42
2447	NASDAQ	WERN	Thu, Feb 7, 2002	15.60	15.66	14.93	14.96
2446	NASDAQ	WERN	Wed, Feb 6, 2002	16.38	16.42	15.60	15.60
2445	NASDAQ	WERN	Tue, Feb 5, 2002	16.60	16.64	15.97	16.37
2444	NASDAQ	WERN	Mon, Feb 4, 2002	17.02	17.10	16.73	16.75
2443	NASDAQ	WERN	Fri, Feb 1, 2002	17.47	17.47	16.98	16.98
2442	NASDAQ	WERN	Thu, Jan 31, 2002	17.54	17.74	17.29	17.47
2441	NASDAQ	WERN	Wed, Jan 30, 2002	16.96	17.53	16.95	17.51
2440	NASDAQ	WERN	Tue, Jan 29, 2002	16.73	17.22	16.58	17.00
2439	NASDAQ	WERN	Mon, Jan 28, 2002	16.11	17.13	15.96	16.81
2438	NASDAQ	WERN	Fri, Jan 25, 2002	15.83	16.28	15.83	16.07
2437	NASDAQ	WERN	Thu, Jan 24, 2002	16.12	16.76	16.01	16.06
2436	NASDAQ	WERN	Wed, Jan 23, 2002	15.39	16.19	15.12	16.13
2435	NASDAQ	WERN	Tue, Jan 22, 2002	15.18	15.52	14.87	15.25
2434	NASDAQ	WERN	Fri, Jan 18, 2002	15.25	15.50	15.07	15.24
2433	NASDAQ	WERN	Thu, Jan 17, 2002	15.06	15.36	14.94	15.25
2432	NASDAQ	WERN	Wed, Jan 16, 2002	15.41	15.42	14.92	14.95
2431	NASDAQ	WERN	Tue, Jan 15, 2002	15.30	15.48	15.23	15.44
2430	NASDAQ	WERN	Mon, Jan 14, 2002	15.49	15.54	15.00	15.42
2429	NASDAQ	WERN	Fri, Jan 11, 2002	15.51	15.65	15.40	15.54
2428	NASDAQ	WERN	Thu, Jan 10, 2002	15.72	15.79	15.42	15.49
2427	NASDAQ	WERN	Wed, Jan 9, 2002	15.60	15.82	15.56	15.80
2426	NASDAQ	WERN	Tue, Jan 8, 2002	15.37	15.81	15.28	15.76
2425	NASDAQ	WERN	Mon, Jan 7, 2002	15.29	15.75	15.19	15.42
2424	NASDAQ	WERN	Fri, Jan 4, 2002	15.06	15.62	15.04	15.53
2423	NASDAQ	WERN	Thu, Jan 3, 2002	14.74	15.51	14.61	15.05
2422	NASDAQ	WERN	Wed, Jan 2, 2002	14.53	14.72	14.20	14.60
2421	NASDAQ	WERN	Mon, Dec 31, 2001	15.24	15.31	14.34	14.58
2420	NASDAQ	WERN	Fri, Dec 28, 2001	15.39	15.56	15.27	15.27
2419	NASDAQ	WERN	Thu, Dec 27, 2001	15.54	15.55	15.40	15.48
2418	NASDAQ	WERN	Wed, Dec 26, 2001	14.98	15.59	14.98	15.50
2417	NASDAQ	WERN	Mon, Dec 24, 2001	15.00	15.58	15.00	15.40
2416	NASDAQ	WERN	Fri, Dec 21, 2001	15.30	15.39	14.94	15.32
2415	NASDAQ	WERN	Thu, Dec 20, 2001	14.58	15.39	14.53	14.99
2414	NASDAQ	WERN	Wed, Dec 19, 2001	14.86	15.85	14.86	15.37
2413	NASDAQ	WERN	Tue, Dec 18, 2001	14.84	15.15	14.51	14.88
2412	NASDAQ	WERN	Mon, Dec 17, 2001	14.46	14.82	14.25	14.68
2411	NASDAQ	WERN	Fri, Dec 14, 2001	14.48	14.52	14.27	14.43
2410	NASDAQ	WERN	Thu, Dec 13, 2001	14.43	14.66	14.16	14.34
2409	NASDAQ	WERN	Wed, Dec 12, 2001	14.50	14.76	14.11	14.44
2408	NASDAQ	WERN	Tue, Dec 11, 2001	14.45	14.72	14.10	14.28
2407	NASDAQ	WERN	Mon, Dec 10, 2001	15.40	15.40	14.75	14.75
2406	NASDAQ	WERN	Fri, Dec 7, 2001	15.49	15.59	15.15	15.29
2405	NASDAQ	WERN	Thu, Dec 6, 2001	16.00	16.00	15.42	15.60
2404	NASDAQ	WERN	Wed, Dec 5, 2001	15.50	16.38	14.94	16.25
2403	NASDAQ	WERN	Tue, Dec 4, 2001	14.40	15.55	14.14	15.42
2402	NASDAQ	WERN	Mon, Dec 3, 2001	14.40	14.55	14.16	14.17
2401	NASDAQ	WERN	Fri, Nov 30, 2001	14.33	14.65	14.18	14.37
2400	NASDAQ	WERN	Thu, Nov 29, 2001	13.80	14.38	13.68	14.36
2399	NASDAQ	WERN	Wed, Nov 28, 2001	13.83	13.90	13.69	13.77
2398	NASDAQ	WERN	Tue, Nov 27, 2001	14.10	14.29	13.84	13.89
2397	NASDAQ	WERN	Mon, Nov 26, 2001	14.09	14.11	13.89	13.92
2396	NASDAQ	WERN	Fri, Nov 23, 2001	13.72	14.10	13.56	13.99
2395	NASDAQ	WERN	Wed, Nov 21, 2001	13.82	13.97	13.61	13.69
2394	NASDAQ	WERN	Tue, Nov 20, 2001	13.90	13.90	13.43	13.83
2393	NASDAQ	WERN	Mon, Nov 19, 2001	13.98	14.08	13.82	13.92
2392	NASDAQ	WERN	Fri, Nov 16, 2001	13.81	14.07	13.75	13.83
2391	NASDAQ	WERN	Thu, Nov 15, 2001	13.86	13.89	13.75	13.79
2390	NASDAQ	WERN	Wed, Nov 14, 2001	13.68	13.86	13.65	13.84
2389	NASDAQ	WERN	Tue, Nov 13, 2001	13.35	13.68	13.30	13.68
2388	NASDAQ	WERN	Mon, Nov 12, 2001	13.50	13.61	13.20	13.37
2387	NASDAQ	WERN	Fri, Nov 9, 2001	13.54	13.62	13.41	13.61
2386	NASDAQ	WERN	Thu, Nov 8, 2001	13.59	13.68	13.28	13.48
2385	NASDAQ	WERN	Wed, Nov 7, 2001	13.56	13.71	13.37	13.59
2384	NASDAQ	WERN	Tue, Nov 6, 2001	13.54	13.65	13.18	13.56
2383	NASDAQ	WERN	Mon, Nov 5, 2001	13.29	13.59	13.29	13.56
2382	NASDAQ	WERN	Fri, Nov 2, 2001	13.20	13.26	13.10	13.20
2381	NASDAQ	WERN	Thu, Nov 1, 2001	13.08	13.29	12.93	13.22
2380	NASDAQ	WERN	Wed, Oct 31, 2001	13.08	13.20	12.87	12.99
2379	NASDAQ	WERN	Tue, Oct 30, 2001	13.15	13.21	12.79	13.07
2378	NASDAQ	WERN	Mon, Oct 29, 2001	13.07	13.23	12.89	12.92
2377	NASDAQ	WERN	Fri, Oct 26, 2001	13.23	13.23	12.85	13.07
2376	NASDAQ	WERN	Thu, Oct 25, 2001	13.10	13.23	12.84	13.23
2375	NASDAQ	WERN	Wed, Oct 24, 2001	13.29	13.29	13.14	13.16
2374	NASDAQ	WERN	Tue, Oct 23, 2001	12.76	13.35	12.76	13.26
2373	NASDAQ	WERN	Mon, Oct 22, 2001	12.81	13.08	12.48	12.87
2372	NASDAQ	WERN	Fri, Oct 19, 2001	12.49	12.90	12.41	12.72
2371	NASDAQ	WERN	Thu, Oct 18, 2001	12.45	12.72	12.30	12.57
2370	NASDAQ	WERN	Wed, Oct 17, 2001	12.73	12.94	12.23	12.31
2369	NASDAQ	WERN	Tue, Oct 16, 2001	12.72	13.19	12.65	12.95
2368	NASDAQ	WERN	Mon, Oct 15, 2001	12.48	13.00	12.18	12.64
2367	NASDAQ	WERN	Fri, Oct 12, 2001	12.36	12.62	11.86	12.37
2366	NASDAQ	WERN	Thu, Oct 11, 2001	11.64	12.30	11.63	12.27
2365	NASDAQ	WERN	Wed, Oct 10, 2001	11.32	11.64	11.27	11.32
2364	NASDAQ	WERN	Tue, Oct 9, 2001	11.11	11.55	10.86	11.34
2363	NASDAQ	WERN	Mon, Oct 8, 2001	10.97	11.22	10.68	11.13
2362	NASDAQ	WERN	Fri, Oct 5, 2001	10.92	11.07	10.69	11.02
2361	NASDAQ	WERN	Thu, Oct 4, 2001	10.15	11.18	10.10	10.92
2360	NASDAQ	WERN	Wed, Oct 3, 2001	9.72	10.14	9.65	10.10
2359	NASDAQ	WERN	Tue, Oct 2, 2001	9.78	10.39	9.77	10.00
2358	NASDAQ	WERN	Mon, Oct 1, 2001	10.08	10.08	9.73	9.81
2357	NASDAQ	WERN	Fri, Sep 28, 2001	9.80	10.42	9.55	10.03
2356	NASDAQ	WERN	Thu, Sep 27, 2001	10.79	10.99	9.77	9.77
2355	NASDAQ	WERN	Wed, Sep 26, 2001	11.59	11.59	10.62	10.70
2354	NASDAQ	WERN	Tue, Sep 25, 2001	11.90	11.94	11.58	11.62
2353	NASDAQ	WERN	Mon, Sep 24, 2001	11.73	12.02	11.68	11.94
2352	NASDAQ	WERN	Fri, Sep 21, 2001	11.46	11.68	10.88	11.41
2351	NASDAQ	WERN	Thu, Sep 20, 2001	12.19	12.20	11.01	11.21
2350	NASDAQ	WERN	Wed, Sep 19, 2001	11.50	12.18	10.80	12.02
2349	NASDAQ	WERN	Tue, Sep 18, 2001	11.70	11.70	11.34	11.70
2348	NASDAQ	WERN	Mon, Sep 17, 2001	13.08	13.18	11.70	11.74
2347	NASDAQ	WERN	Mon, Sep 10, 2001	13.33	13.47	13.14	13.20
2346	NASDAQ	WERN	Fri, Sep 7, 2001	13.72	13.77	12.68	13.37
2345	NASDAQ	WERN	Thu, Sep 6, 2001	13.42	13.70	13.28	13.67
2344	NASDAQ	WERN	Wed, Sep 5, 2001	13.79	13.79	13.30	13.48
2343	NASDAQ	WERN	Tue, Sep 4, 2001	13.52	13.80	13.44	13.71
2342	NASDAQ	WERN	Fri, Aug 31, 2001	13.65	13.86	13.43	13.44
2341	NASDAQ	WERN	Thu, Aug 30, 2001	13.47	13.74	13.38	13.55
2340	NASDAQ	WERN	Wed, Aug 29, 2001	13.25	13.80	13.21	13.80
2339	NASDAQ	WERN	Tue, Aug 28, 2001	13.32	13.58	13.27	13.40
2338	NASDAQ	WERN	Mon, Aug 27, 2001	13.80	13.80	13.20	13.30
2337	NASDAQ	WERN	Fri, Aug 24, 2001	13.24	13.83	13.21	13.80
2336	NASDAQ	WERN	Thu, Aug 23, 2001	13.81	13.82	13.23	13.25
2335	NASDAQ	WERN	Wed, Aug 22, 2001	13.20	13.82	13.10	13.82
2334	NASDAQ	WERN	Tue, Aug 21, 2001	13.18	13.34	13.05	13.06
2333	NASDAQ	WERN	Mon, Aug 20, 2001	13.32	13.38	13.10	13.34
2332	NASDAQ	WERN	Fri, Aug 17, 2001	13.24	13.27	13.01	13.13
2331	NASDAQ	WERN	Thu, Aug 16, 2001	12.23	13.46	12.15	13.32
2330	NASDAQ	WERN	Wed, Aug 15, 2001	12.30	12.30	11.90	12.23
2329	NASDAQ	WERN	Tue, Aug 14, 2001	12.11	12.35	12.01	12.30
2328	NASDAQ	WERN	Mon, Aug 13, 2001	11.85	12.38	11.85	12.16
2327	NASDAQ	WERN	Fri, Aug 10, 2001	12.15	12.24	11.85	11.89
2326	NASDAQ	WERN	Thu, Aug 9, 2001	12.47	12.57	11.95	11.95
2325	NASDAQ	WERN	Wed, Aug 8, 2001	11.88	13.25	11.88	12.36
2324	NASDAQ	WERN	Tue, Aug 7, 2001	13.50	13.54	12.65	12.78
2323	NASDAQ	WERN	Mon, Aug 6, 2001	13.21	13.57	12.91	13.38
2322	NASDAQ	WERN	Fri, Aug 3, 2001	13.61	13.70	12.92	13.34
2321	NASDAQ	WERN	Thu, Aug 2, 2001	13.31	13.59	12.82	13.52
2320	NASDAQ	WERN	Wed, Aug 1, 2001	13.53	13.53	13.05	13.23
2319	NASDAQ	WERN	Tue, Jul 31, 2001	13.79	13.80	13.24	13.47
2318	NASDAQ	WERN	Mon, Jul 30, 2001	13.06	13.80	13.06	13.79
2317	NASDAQ	WERN	Fri, Jul 27, 2001	13.11	13.52	13.10	13.30
2316	NASDAQ	WERN	Thu, Jul 26, 2001	13.18	13.32	13.18	13.24
2315	NASDAQ	WERN	Wed, Jul 25, 2001	13.14	13.25	12.70	13.21
2314	NASDAQ	WERN	Tue, Jul 24, 2001	13.50	13.50	12.81	12.85
2313	NASDAQ	WERN	Mon, Jul 23, 2001	13.89	13.89	13.20	13.29
2312	NASDAQ	WERN	Fri, Jul 20, 2001	14.08	14.10	13.74	13.89
2311	NASDAQ	WERN	Thu, Jul 19, 2001	14.06	14.22	14.00	14.12
2310	NASDAQ	WERN	Wed, Jul 18, 2001	13.99	14.22	13.99	14.14
2309	NASDAQ	WERN	Tue, Jul 17, 2001	13.80	14.31	13.60	14.23
2308	NASDAQ	WERN	Mon, Jul 16, 2001	13.73	14.30	13.63	13.85
2307	NASDAQ	WERN	Fri, Jul 13, 2001	13.75	13.89	13.63	13.79
2306	NASDAQ	WERN	Thu, Jul 12, 2001	13.64	13.93	13.57	13.71
2305	NASDAQ	WERN	Wed, Jul 11, 2001	13.35	14.15	13.20	13.63
2304	NASDAQ	WERN	Tue, Jul 10, 2001	13.18	13.44	13.15	13.36
2303	NASDAQ	WERN	Mon, Jul 9, 2001	13.29	13.36	13.16	13.23
2302	NASDAQ	WERN	Fri, Jul 6, 2001	14.10	14.13	13.27	13.31
2301	NASDAQ	WERN	Thu, Jul 5, 2001	13.62	14.35	13.62	14.22
2300	NASDAQ	WERN	Tue, Jul 3, 2001	13.19	13.95	13.18	13.76
2299	NASDAQ	WERN	Mon, Jul 2, 2001	12.80	13.72	12.80	13.66
2298	NASDAQ	WERN	Fri, Jun 29, 2001	12.36	15.10	12.36	14.55
2297	NASDAQ	WERN	Thu, Jun 28, 2001	11.51	12.37	11.51	12.37
2296	NASDAQ	WERN	Wed, Jun 27, 2001	11.19	11.49	11.16	11.49
2295	NASDAQ	WERN	Tue, Jun 26, 2001	11.22	11.47	11.11	11.19
2294	NASDAQ	WERN	Mon, Jun 25, 2001	11.35	11.39	11.22	11.22
2293	NASDAQ	WERN	Fri, Jun 22, 2001	11.79	11.79	11.12	11.26
2292	NASDAQ	WERN	Thu, Jun 21, 2001	10.90	11.90	10.65	11.75
2291	NASDAQ	WERN	Wed, Jun 20, 2001	10.34	10.64	10.18	10.56
2290	NASDAQ	WERN	Tue, Jun 19, 2001	10.56	10.57	10.40	10.40
2289	NASDAQ	WERN	Mon, Jun 18, 2001	10.50	10.70	10.45	10.47
2288	NASDAQ	WERN	Fri, Jun 15, 2001	10.47	10.65	10.31	10.46
2287	NASDAQ	WERN	Thu, Jun 14, 2001	10.81	10.81	10.41	10.54
2286	NASDAQ	WERN	Wed, Jun 13, 2001	11.05	11.22	10.81	10.87
2285	NASDAQ	WERN	Tue, Jun 12, 2001	11.07	11.22	10.84	11.21
2284	NASDAQ	WERN	Mon, Jun 11, 2001	11.46	11.46	10.90	11.11
2283	NASDAQ	WERN	Fri, Jun 8, 2001	11.80	11.80	11.26	11.26
2282	NASDAQ	WERN	Thu, Jun 7, 2001	12.03	12.04	11.80	11.81
2281	NASDAQ	WERN	Wed, Jun 6, 2001	12.26	12.31	11.97	12.08
2280	NASDAQ	WERN	Tue, Jun 5, 2001	11.95	12.29	11.87	12.29
2279	NASDAQ	WERN	Mon, Jun 4, 2001	11.61	12.00	11.46	11.66
2278	NASDAQ	WERN	Fri, Jun 1, 2001	11.82	11.87	11.61	11.71
2277	NASDAQ	WERN	Thu, May 31, 2001	11.67	12.03	11.65	11.92
2276	NASDAQ	WERN	Wed, May 30, 2001	11.72	11.76	11.60	11.62
2275	NASDAQ	WERN	Tue, May 29, 2001	11.91	11.97	11.59	11.59
2274	NASDAQ	WERN	Fri, May 25, 2001	12.10	12.32	11.92	11.92
2273	NASDAQ	WERN	Thu, May 24, 2001	12.11	12.22	11.98	12.15
2272	NASDAQ	WERN	Wed, May 23, 2001	12.11	12.38	12.11	12.11
2271	NASDAQ	WERN	Tue, May 22, 2001	12.42	12.48	12.30	12.39
2270	NASDAQ	WERN	Mon, May 21, 2001	12.59	12.62	12.36	12.59
2269	NASDAQ	WERN	Fri, May 18, 2001	12.02	12.69	12.02	12.37
2268	NASDAQ	WERN	Thu, May 17, 2001	11.50	12.45	11.50	12.41
2267	NASDAQ	WERN	Wed, May 16, 2001	11.61	11.61	11.27	11.33
2266	NASDAQ	WERN	Tue, May 15, 2001	11.40	11.61	11.38	11.60
2265	NASDAQ	WERN	Mon, May 14, 2001	11.44	11.54	11.35	11.54
2264	NASDAQ	WERN	Fri, May 11, 2001	11.54	11.60	11.42	11.44
2263	NASDAQ	WERN	Thu, May 10, 2001	11.28	11.61	11.28	11.55
2262	NASDAQ	WERN	Wed, May 9, 2001	11.69	11.73	11.25	11.40
2261	NASDAQ	WERN	Tue, May 8, 2001	12.15	12.34	11.71	11.72
2260	NASDAQ	WERN	Mon, May 7, 2001	12.17	12.42	12.08	12.19
2259	NASDAQ	WERN	Fri, May 4, 2001	12.26	12.45	12.03	12.33
2258	NASDAQ	WERN	Thu, May 3, 2001	12.21	12.45	12.17	12.44
2257	NASDAQ	WERN	Wed, May 2, 2001	12.05	12.40	11.94	12.40
2256	NASDAQ	WERN	Tue, May 1, 2001	11.88	12.03	11.82	11.98
2255	NASDAQ	WERN	Mon, Apr 30, 2001	11.85	12.00	11.85	11.94
2254	NASDAQ	WERN	Fri, Apr 27, 2001	11.73	12.00	11.67	11.95
2253	NASDAQ	WERN	Thu, Apr 26, 2001	11.55	11.90	11.53	11.89
2252	NASDAQ	WERN	Wed, Apr 25, 2001	11.31	11.58	11.31	11.51
2251	NASDAQ	WERN	Tue, Apr 24, 2001	11.31	11.45	11.22	11.36
2250	NASDAQ	WERN	Mon, Apr 23, 2001	11.46	11.67	11.34	11.34
2249	NASDAQ	WERN	Fri, Apr 20, 2001	11.77	11.77	11.43	11.50
2248	NASDAQ	WERN	Thu, Apr 19, 2001	10.86	11.76	10.84	11.76
2247	NASDAQ	WERN	Wed, Apr 18, 2001	10.88	11.45	10.88	11.09
2246	NASDAQ	WERN	Tue, Apr 17, 2001	10.31	11.14	10.29	10.83
2245	NASDAQ	WERN	Mon, Apr 16, 2001	10.25	10.25	9.84	9.84
2244	NASDAQ	WERN	Thu, Apr 12, 2001	10.09	10.20	9.88	9.94
2243	NASDAQ	WERN	Wed, Apr 11, 2001	10.32	10.32	9.78	9.78
2242	NASDAQ	WERN	Tue, Apr 10, 2001	10.27	10.27	10.05	10.24
2241	NASDAQ	WERN	Mon, Apr 9, 2001	10.04	10.27	10.04	10.04
2240	NASDAQ	WERN	Fri, Apr 6, 2001	10.13	10.20	9.90	10.05
2239	NASDAQ	WERN	Thu, Apr 5, 2001	10.05	10.13	9.75	10.13
2238	NASDAQ	WERN	Wed, Apr 4, 2001	9.60	9.90	9.34	9.90
2237	NASDAQ	WERN	Tue, Apr 3, 2001	9.90	9.90	9.56	9.56
2236	NASDAQ	WERN	Mon, Apr 2, 2001	10.25	10.43	9.71	10.05
2235	NASDAQ	WERN	Fri, Mar 30, 2001	10.35	10.35	10.13	10.28
2234	NASDAQ	WERN	Thu, Mar 29, 2001	10.20	10.35	9.98	10.13
2233	NASDAQ	WERN	Wed, Mar 28, 2001	10.69	10.69	10.16	10.16
2232	NASDAQ	WERN	Tue, Mar 27, 2001	10.65	10.76	10.39	10.76
2231	NASDAQ	WERN	Mon, Mar 26, 2001	10.58	10.80	10.43	10.58
2230	NASDAQ	WERN	Fri, Mar 23, 2001	10.88	10.98	10.24	10.54
2229	NASDAQ	WERN	Thu, Mar 22, 2001	10.39	11.03	10.16	10.95
2228	NASDAQ	WERN	Wed, Mar 21, 2001	10.51	10.73	10.31	10.43
2227	NASDAQ	WERN	Tue, Mar 20, 2001	9.90	10.88	9.90	10.65
2226	NASDAQ	WERN	Mon, Mar 19, 2001	9.45	10.24	9.26	10.24
2225	NASDAQ	WERN	Fri, Mar 16, 2001	9.38	9.68	9.08	9.26
2224	NASDAQ	WERN	Thu, Mar 15, 2001	9.60	9.60	9.41	9.41
2223	NASDAQ	WERN	Wed, Mar 14, 2001	10.01	10.24	9.08	9.60
2222	NASDAQ	WERN	Tue, Mar 13, 2001	9.71	10.43	9.64	10.20
2221	NASDAQ	WERN	Mon, Mar 12, 2001	10.05	10.09	9.68	9.79
2220	NASDAQ	WERN	Fri, Mar 9, 2001	10.43	10.43	9.83	10.14
2219	NASDAQ	WERN	Thu, Mar 8, 2001	10.31	10.80	9.94	10.76
2218	NASDAQ	WERN	Wed, Mar 7, 2001	10.16	10.31	10.09	10.24
2217	NASDAQ	WERN	Tue, Mar 6, 2001	9.90	10.58	9.90	10.09
2216	NASDAQ	WERN	Mon, Mar 5, 2001	9.94	10.35	9.90	9.94
2215	NASDAQ	WERN	Fri, Mar 2, 2001	10.13	10.20	9.94	9.94
2214	NASDAQ	WERN	Thu, Mar 1, 2001	9.83	10.28	9.71	9.95
2213	NASDAQ	WERN	Wed, Feb 28, 2001	10.20	10.20	9.71	10.01
2212	NASDAQ	WERN	Tue, Feb 27, 2001	10.28	10.76	10.16	10.16
2211	NASDAQ	WERN	Mon, Feb 26, 2001	10.48	10.50	10.20	10.49
2210	NASDAQ	WERN	Fri, Feb 23, 2001	10.58	10.69	10.20	10.24
2209	NASDAQ	WERN	Thu, Feb 22, 2001	11.40	11.48	9.90	10.56
2208	NASDAQ	WERN	Wed, Feb 21, 2001	11.78	11.78	10.80	11.55
2207	NASDAQ	WERN	Tue, Feb 20, 2001	11.66	11.89	11.44	11.81
2206	NASDAQ	WERN	Fri, Feb 16, 2001	11.74	11.75	11.44	11.48
2205	NASDAQ	WERN	Thu, Feb 15, 2001	11.70	11.85	11.55	11.81
2204	NASDAQ	WERN	Wed, Feb 14, 2001	11.78	11.81	11.55	11.66
2203	NASDAQ	WERN	Tue, Feb 13, 2001	11.70	11.93	11.70	11.85
2202	NASDAQ	WERN	Mon, Feb 12, 2001	11.40	11.78	11.10	11.74
2201	NASDAQ	WERN	Fri, Feb 9, 2001	11.36	11.48	11.18	11.44
2200	NASDAQ	WERN	Thu, Feb 8, 2001	11.44	11.48	11.25	11.40
2199	NASDAQ	WERN	Wed, Feb 7, 2001	10.58	11.63	10.43	11.48
2198	NASDAQ	WERN	Tue, Feb 6, 2001	10.80	10.80	10.43	10.65
2197	NASDAQ	WERN	Mon, Feb 5, 2001	11.29	11.29	10.76	10.80
2196	NASDAQ	WERN	Fri, Feb 2, 2001	11.18	11.55	10.95	11.36
2195	NASDAQ	WERN	Thu, Feb 1, 2001	11.37	11.63	11.29	11.33
2194	NASDAQ	WERN	Wed, Jan 31, 2001	11.33	11.59	11.29	11.44
2193	NASDAQ	WERN	Tue, Jan 30, 2001	11.03	11.44	10.95	11.33
2192	NASDAQ	WERN	Mon, Jan 29, 2001	11.33	11.44	10.88	11.14
2191	NASDAQ	WERN	Fri, Jan 26, 2001	11.25	11.36	11.03	11.33
2190	NASDAQ	WERN	Thu, Jan 25, 2001	10.95	11.36	10.80	11.25
2189	NASDAQ	WERN	Wed, Jan 24, 2001	11.36	11.48	10.80	10.91
2188	NASDAQ	WERN	Tue, Jan 23, 2001	10.73	11.25	10.58	11.18
2187	NASDAQ	WERN	Mon, Jan 22, 2001	10.73	10.84	10.43	10.54
2186	NASDAQ	WERN	Fri, Jan 19, 2001	10.68	10.88	10.61	10.65
2185	NASDAQ	WERN	Thu, Jan 18, 2001	10.73	10.88	10.58	10.80
2184	NASDAQ	WERN	Wed, Jan 17, 2001	10.95	11.14	10.65	10.65
2183	NASDAQ	WERN	Tue, Jan 16, 2001	10.20	11.36	10.16	11.14
2182	NASDAQ	WERN	Fri, Jan 12, 2001	10.17	10.39	9.98	10.05
2181	NASDAQ	WERN	Thu, Jan 11, 2001	10.28	10.65	10.20	10.20
2180	NASDAQ	WERN	Wed, Jan 10, 2001	10.20	10.76	10.13	10.20
2179	NASDAQ	WERN	Tue, Jan 9, 2001	10.50	10.76	10.16	10.24
2178	NASDAQ	WERN	Mon, Jan 8, 2001	10.54	10.76	9.98	10.65
2177	NASDAQ	WERN	Fri, Jan 5, 2001	10.13	10.88	10.05	10.84
2176	NASDAQ	WERN	Thu, Jan 4, 2001	10.28	10.80	9.98	10.46
2175	NASDAQ	WERN	Wed, Jan 3, 2001	9.38	9.64	9.34	9.64
2174	NASDAQ	WERN	Tue, Jan 2, 2001	10.20	10.20	9.26	9.26
2173	NASDAQ	WERN	Fri, Dec 29, 2000	10.20	10.50	10.13	10.20
2172	NASDAQ	WERN	Thu, Dec 28, 2000	10.13	10.43	9.94	10.20
2171	NASDAQ	WERN	Wed, Dec 27, 2000	9.60	10.58	9.45	10.50
2170	NASDAQ	WERN	Tue, Dec 26, 2000	9.71	10.05	9.56	9.75
2169	NASDAQ	WERN	Fri, Dec 22, 2000	9.79	10.05	9.38	9.90
2168	NASDAQ	WERN	Thu, Dec 21, 2000	9.75	10.16	9.60	9.64
2167	NASDAQ	WERN	Wed, Dec 20, 2000	9.86	9.98	9.56	9.83
2166	NASDAQ	WERN	Tue, Dec 19, 2000	9.53	10.13	9.53	9.86
2165	NASDAQ	WERN	Mon, Dec 18, 2000	9.60	9.60	9.19	9.45
2164	NASDAQ	WERN	Fri, Dec 15, 2000	9.60	9.79	9.41	9.64
2163	NASDAQ	WERN	Thu, Dec 14, 2000	9.75	9.83	9.56	9.64
2162	NASDAQ	WERN	Wed, Dec 13, 2000	10.25	10.39	9.45	9.83
2161	NASDAQ	WERN	Tue, Dec 12, 2000	10.13	10.65	9.90	10.46
2160	NASDAQ	WERN	Mon, Dec 11, 2000	9.41	10.65	9.41	10.65
2159	NASDAQ	WERN	Fri, Dec 8, 2000	9.49	9.60	9.38	9.41
2158	NASDAQ	WERN	Thu, Dec 7, 2000	9.64	9.71	9.38	9.49
2157	NASDAQ	WERN	Wed, Dec 6, 2000	9.00	9.83	8.85	9.64
2156	NASDAQ	WERN	Tue, Dec 5, 2000	9.00	9.34	8.81	8.96
2155	NASDAQ	WERN	Mon, Dec 4, 2000	9.00	9.08	8.85	8.96
2154	NASDAQ	WERN	Fri, Dec 1, 2000	8.40	9.08	8.40	8.96
2153	NASDAQ	WERN	Thu, Nov 30, 2000	8.59	8.70	8.40	8.48
2152	NASDAQ	WERN	Wed, Nov 29, 2000	8.74	8.81	8.55	8.55
2151	NASDAQ	WERN	Tue, Nov 28, 2000	8.85	8.93	8.74	8.78
2150	NASDAQ	WERN	Mon, Nov 27, 2000	8.85	9.00	8.66	8.93
2149	NASDAQ	WERN	Fri, Nov 24, 2000	8.78	8.96	8.66	8.96
2148	NASDAQ	WERN	Wed, Nov 22, 2000	8.55	8.78	8.44	8.55
2147	NASDAQ	WERN	Tue, Nov 21, 2000	8.40	8.63	8.29	8.44
2146	NASDAQ	WERN	Mon, Nov 20, 2000	8.70	8.89	8.40	8.40
2145	NASDAQ	WERN	Fri, Nov 17, 2000	8.59	8.85	8.40	8.81
2144	NASDAQ	WERN	Thu, Nov 16, 2000	8.21	8.70	8.18	8.55
2143	NASDAQ	WERN	Wed, Nov 15, 2000	8.66	8.78	8.06	8.25
2142	NASDAQ	WERN	Tue, Nov 14, 2000	8.48	8.85	8.48	8.70
2141	NASDAQ	WERN	Mon, Nov 13, 2000	8.29	8.48	8.10	8.48
2140	NASDAQ	WERN	Fri, Nov 10, 2000	8.74	8.78	8.29	8.36
2139	NASDAQ	WERN	Thu, Nov 9, 2000	8.63	8.85	8.63	8.85
2138	NASDAQ	WERN	Wed, Nov 8, 2000	8.78	8.89	8.74	8.81
2137	NASDAQ	WERN	Tue, Nov 7, 2000	8.70	8.89	8.70	8.74
2136	NASDAQ	WERN	Mon, Nov 6, 2000	8.63	8.93	8.63	8.74
2135	NASDAQ	WERN	Fri, Nov 3, 2000	8.55	8.96	8.33	8.74
2134	NASDAQ	WERN	Thu, Nov 2, 2000	8.36	9.23	8.06	8.78
2133	NASDAQ	WERN	Wed, Nov 1, 2000	8.40	8.48	7.84	7.88
2132	NASDAQ	WERN	Tue, Oct 31, 2000	7.95	8.40	7.95	8.40
2131	NASDAQ	WERN	Mon, Oct 30, 2000	7.79	8.25	7.50	8.21
2130	NASDAQ	WERN	Fri, Oct 27, 2000	7.73	7.80	7.58	7.73
2129	NASDAQ	WERN	Thu, Oct 26, 2000	7.27	7.88	7.16	7.84
2128	NASDAQ	WERN	Wed, Oct 25, 2000	7.16	7.28	7.13	7.16
2127	NASDAQ	WERN	Tue, Oct 24, 2000	6.75	7.35	6.75	7.16
2126	NASDAQ	WERN	Mon, Oct 23, 2000	6.60	6.98	6.49	6.79
2125	NASDAQ	WERN	Fri, Oct 20, 2000	6.30	6.60	6.23	6.53
2124	NASDAQ	WERN	Thu, Oct 19, 2000	6.29	6.38	6.04	6.30
2123	NASDAQ	WERN	Wed, Oct 18, 2000	6.11	6.30	6.08	6.15
2122	NASDAQ	WERN	Tue, Oct 17, 2000	6.45	6.56	6.04	6.19
2121	NASDAQ	WERN	Mon, Oct 16, 2000	6.98	7.01	6.56	6.56
2120	NASDAQ	WERN	Fri, Oct 13, 2000	6.79	7.13	6.53	7.13
2119	NASDAQ	WERN	Thu, Oct 12, 2000	6.53	6.75	6.49	6.60
2118	NASDAQ	WERN	Wed, Oct 11, 2000	6.68	6.83	6.53	6.55
2117	NASDAQ	WERN	Tue, Oct 10, 2000	6.90	6.94	6.68	6.68
2116	NASDAQ	WERN	Mon, Oct 9, 2000	7.20	7.31	6.90	6.90
2115	NASDAQ	WERN	Fri, Oct 6, 2000	7.28	7.65	7.13	7.43
2114	NASDAQ	WERN	Thu, Oct 5, 2000	7.01	7.20	6.98	7.09
2113	NASDAQ	WERN	Wed, Oct 4, 2000	6.90	7.13	6.90	7.05
2112	NASDAQ	WERN	Tue, Oct 3, 2000	6.60	7.05	6.60	6.94
2111	NASDAQ	WERN	Mon, Oct 2, 2000	7.13	7.13	6.60	6.64
2110	NASDAQ	WERN	Fri, Sep 29, 2000	7.20	7.28	7.01	7.05
2109	NASDAQ	WERN	Thu, Sep 28, 2000	7.13	7.20	6.86	7.20
2108	NASDAQ	WERN	Wed, Sep 27, 2000	7.05	7.28	6.98	7.20
2107	NASDAQ	WERN	Tue, Sep 26, 2000	7.46	7.58	7.05	7.13
2106	NASDAQ	WERN	Mon, Sep 25, 2000	7.73	7.76	7.35	7.43
2105	NASDAQ	WERN	Fri, Sep 22, 2000	7.69	7.95	7.69	7.84
2104	NASDAQ	WERN	Thu, Sep 21, 2000	7.80	8.03	7.80	7.91
2103	NASDAQ	WERN	Wed, Sep 20, 2000	7.65	7.95	7.65	7.73
2102	NASDAQ	WERN	Tue, Sep 19, 2000	7.65	7.95	7.65	7.69
2101	NASDAQ	WERN	Mon, Sep 18, 2000	7.91	7.91	7.43	7.61
2100	NASDAQ	WERN	Fri, Sep 15, 2000	7.58	8.10	7.50	8.06
2099	NASDAQ	WERN	Thu, Sep 14, 2000	7.65	7.65	7.58	7.65
2098	NASDAQ	WERN	Wed, Sep 13, 2000	7.65	7.88	7.61	7.69
2097	NASDAQ	WERN	Tue, Sep 12, 2000	7.65	7.76	7.61	7.61
2096	NASDAQ	WERN	Mon, Sep 11, 2000	7.73	7.76	7.61	7.65
2095	NASDAQ	WERN	Fri, Sep 8, 2000	7.88	7.88	7.54	7.69
2094	NASDAQ	WERN	Thu, Sep 7, 2000	7.91	7.91	7.50	7.88
2093	NASDAQ	WERN	Wed, Sep 6, 2000	8.03	8.03	7.80	7.88
2092	NASDAQ	WERN	Tue, Sep 5, 2000	8.03	8.10	7.50	7.95
2091	NASDAQ	WERN	Fri, Sep 1, 2000	8.36	8.36	8.10	8.14
2090	NASDAQ	WERN	Thu, Aug 31, 2000	8.21	8.40	8.10	8.10
2089	NASDAQ	WERN	Wed, Aug 30, 2000	8.06	8.25	7.95	8.21
2088	NASDAQ	WERN	Tue, Aug 29, 2000	8.36	8.36	8.03	8.21
2087	NASDAQ	WERN	Mon, Aug 28, 2000	8.36	8.48	8.06	8.18
2086	NASDAQ	WERN	Fri, Aug 25, 2000	8.10	8.40	8.03	8.14
2085	NASDAQ	WERN	Thu, Aug 24, 2000	8.03	8.55	7.88	8.14
2084	NASDAQ	WERN	Wed, Aug 23, 2000	8.03	8.18	7.95	8.10
2083	NASDAQ	WERN	Tue, Aug 22, 2000	8.25	8.33	7.95	7.95
2082	NASDAQ	WERN	Mon, Aug 21, 2000	8.25	8.51	7.88	7.91
2081	NASDAQ	WERN	Fri, Aug 18, 2000	8.40	8.70	8.25	8.25
2080	NASDAQ	WERN	Thu, Aug 17, 2000	8.48	8.70	8.33	8.44
2079	NASDAQ	WERN	Wed, Aug 16, 2000	8.19	8.59	8.18	8.48
2078	NASDAQ	WERN	Tue, Aug 15, 2000	8.27	8.40	8.06	8.06
2077	NASDAQ	WERN	Mon, Aug 14, 2000	8.21	8.33	8.03	8.33
2076	NASDAQ	WERN	Fri, Aug 11, 2000	8.29	8.29	7.99	8.06
2075	NASDAQ	WERN	Thu, Aug 10, 2000	8.19	8.25	8.10	8.10
2074	NASDAQ	WERN	Wed, Aug 9, 2000	8.18	8.33	8.10	8.18
2073	NASDAQ	WERN	Tue, Aug 8, 2000	8.40	8.40	8.03	8.18
2072	NASDAQ	WERN	Mon, Aug 7, 2000	8.10	8.40	8.10	8.31
2071	NASDAQ	WERN	Fri, Aug 4, 2000	7.99	8.36	7.91	8.25
2070	NASDAQ	WERN	Thu, Aug 3, 2000	8.51	8.51	8.29	8.29
2069	NASDAQ	WERN	Wed, Aug 2, 2000	8.89	8.89	8.44	8.48
2068	NASDAQ	WERN	Tue, Aug 1, 2000	8.70	8.85	8.48	8.70
2067	NASDAQ	WERN	Mon, Jul 31, 2000	8.36	8.85	8.25	8.70
2066	NASDAQ	WERN	Fri, Jul 28, 2000	7.88	8.44	7.88	8.36
2065	NASDAQ	WERN	Thu, Jul 27, 2000	7.88	8.09	7.73	7.88
2064	NASDAQ	WERN	Wed, Jul 26, 2000	7.73	7.88	7.54	7.80
2063	NASDAQ	WERN	Tue, Jul 25, 2000	7.89	7.91	7.50	7.69
2062	NASDAQ	WERN	Mon, Jul 24, 2000	7.84	7.95	7.80	7.88
2061	NASDAQ	WERN	Fri, Jul 21, 2000	7.73	8.03	7.65	7.95
2060	NASDAQ	WERN	Thu, Jul 20, 2000	7.65	7.84	7.35	7.80
2059	NASDAQ	WERN	Wed, Jul 19, 2000	7.73	7.73	7.31	7.50
2058	NASDAQ	WERN	Tue, Jul 18, 2000	7.76	7.82	7.73	7.73
2057	NASDAQ	WERN	Mon, Jul 17, 2000	7.95	8.03	7.69	7.76
2056	NASDAQ	WERN	Fri, Jul 14, 2000	7.88	7.95	7.69	7.88
2055	NASDAQ	WERN	Thu, Jul 13, 2000	7.95	7.95	7.65	7.76
2054	NASDAQ	WERN	Wed, Jul 12, 2000	7.84	8.06	7.69	7.95
2053	NASDAQ	WERN	Tue, Jul 11, 2000	7.65	8.14	7.65	7.84
2052	NASDAQ	WERN	Mon, Jul 10, 2000	7.73	7.80	7.65	7.73
2051	NASDAQ	WERN	Fri, Jul 7, 2000	7.46	8.10	7.44	7.70
2050	NASDAQ	WERN	Thu, Jul 6, 2000	7.37	7.54	7.35	7.50
2049	NASDAQ	WERN	Wed, Jul 5, 2000	7.13	7.50	7.13	7.39
2048	NASDAQ	WERN	Mon, Jul 3, 2000	6.94	7.20	6.90	7.13
2047	NASDAQ	WERN	Fri, Jun 30, 2000	6.75	7.28	6.64	6.94
2046	NASDAQ	WERN	Thu, Jun 29, 2000	6.94	6.98	6.56	6.56
2045	NASDAQ	WERN	Wed, Jun 28, 2000	6.68	6.94	6.60	6.94
2044	NASDAQ	WERN	Tue, Jun 27, 2000	6.98	6.98	6.49	6.60
2043	NASDAQ	WERN	Mon, Jun 26, 2000	6.92	7.20	6.90	7.16
2042	NASDAQ	WERN	Fri, Jun 23, 2000	7.05	7.20	6.94	6.98
2041	NASDAQ	WERN	Thu, Jun 22, 2000	7.28	7.35	6.83	6.90
2040	NASDAQ	WERN	Wed, Jun 21, 2000	7.28	7.35	7.13	7.31
2039	NASDAQ	WERN	Tue, Jun 20, 2000	7.54	7.54	7.28	7.28
2038	NASDAQ	WERN	Mon, Jun 19, 2000	7.58	7.58	7.28	7.50
2037	NASDAQ	WERN	Fri, Jun 16, 2000	7.43	7.58	7.43	7.54
2036	NASDAQ	WERN	Thu, Jun 15, 2000	7.31	7.46	7.13	7.46
2035	NASDAQ	WERN	Wed, Jun 14, 2000	7.46	7.46	7.35	7.39
2034	NASDAQ	WERN	Tue, Jun 13, 2000	7.39	7.46	7.13	7.43
2033	NASDAQ	WERN	Mon, Jun 12, 2000	7.46	7.46	7.31	7.39
2032	NASDAQ	WERN	Fri, Jun 9, 2000	7.31	7.50	7.28	7.39
2031	NASDAQ	WERN	Thu, Jun 8, 2000	7.50	7.65	7.28	7.28
2030	NASDAQ	WERN	Wed, Jun 7, 2000	7.43	7.73	7.43	7.50
2029	NASDAQ	WERN	Tue, Jun 6, 2000	7.50	7.50	7.43	7.43
2028	NASDAQ	WERN	Mon, Jun 5, 2000	7.73	7.73	7.43	7.49
2027	NASDAQ	WERN	Fri, Jun 2, 2000	8.14	8.48	7.58	7.65
2026	NASDAQ	WERN	Thu, Jun 1, 2000	7.73	8.51	7.65	8.14
2025	NASDAQ	WERN	Wed, May 31, 2000	7.80	8.10	7.28	7.28
2024	NASDAQ	WERN	Tue, May 30, 2000	7.84	8.21	7.73	8.10
2023	NASDAQ	WERN	Fri, May 26, 2000	7.80	7.99	7.73	7.80
2022	NASDAQ	WERN	Thu, May 25, 2000	8.25	8.25	7.80	7.80
2021	NASDAQ	WERN	Wed, May 24, 2000	8.03	8.18	7.84	8.10
2020	NASDAQ	WERN	Tue, May 23, 2000	8.03	8.36	7.95	7.95
2019	NASDAQ	WERN	Mon, May 22, 2000	7.99	8.25	7.65	8.10
2018	NASDAQ	WERN	Fri, May 19, 2000	7.99	8.06	7.76	7.88
2017	NASDAQ	WERN	Thu, May 18, 2000	8.18	8.48	7.80	7.95
2016	NASDAQ	WERN	Wed, May 17, 2000	8.63	8.63	8.33	8.55
2015	NASDAQ	WERN	Tue, May 16, 2000	8.74	8.81	8.29	8.40
2014	NASDAQ	WERN	Mon, May 15, 2000	9.49	9.49	8.55	8.63
2013	NASDAQ	WERN	Fri, May 12, 2000	9.75	9.86	9.26	9.38
2012	NASDAQ	WERN	Thu, May 11, 2000	10.65	10.65	9.56	9.71
2011	NASDAQ	WERN	Wed, May 10, 2000	10.73	10.91	10.58	10.65
2010	NASDAQ	WERN	Tue, May 9, 2000	11.10	11.10	10.73	11.03
2009	NASDAQ	WERN	Mon, May 8, 2000	11.29	11.29	11.03	11.03
2008	NASDAQ	WERN	Fri, May 5, 2000	11.21	11.48	10.95	11.25
2007	NASDAQ	WERN	Thu, May 4, 2000	11.06	11.29	10.88	11.21
2006	NASDAQ	WERN	Wed, May 3, 2000	11.14	11.18	10.99	11.10
2005	NASDAQ	WERN	Tue, May 2, 2000	11.25	11.33	11.03	11.03
2004	NASDAQ	WERN	Mon, May 1, 2000	11.10	11.33	10.88	11.25
2003	NASDAQ	WERN	Fri, Apr 28, 2000	10.76	11.25	10.76	11.25
2002	NASDAQ	WERN	Thu, Apr 27, 2000	10.50	10.73	10.43	10.73
2001	NASDAQ	WERN	Wed, Apr 26, 2000	10.73	10.80	10.35	10.80
2000	NASDAQ	WERN	Tue, Apr 25, 2000	10.73	10.80	10.58	10.80
1999	NASDAQ	WERN	Mon, Apr 24, 2000	11.03	11.03	10.58	10.80
1998	NASDAQ	WERN	Thu, Apr 20, 2000	10.65	10.95	10.50	10.95
1997	NASDAQ	WERN	Wed, Apr 19, 2000	10.09	10.88	10.09	10.65
1996	NASDAQ	WERN	Tue, Apr 18, 2000	10.09	10.20	10.09	10.20
1995	NASDAQ	WERN	Mon, Apr 17, 2000	10.39	10.46	10.09	10.35
1994	NASDAQ	WERN	Fri, Apr 14, 2000	10.50	10.58	10.05	10.28
1993	NASDAQ	WERN	Thu, Apr 13, 2000	10.76	10.88	10.50	10.58
1992	NASDAQ	WERN	Wed, Apr 12, 2000	10.20	10.80	10.16	10.58
1991	NASDAQ	WERN	Tue, Apr 11, 2000	9.60	10.20	9.45	10.20
1990	NASDAQ	WERN	Mon, Apr 10, 2000	10.05	10.16	9.30	9.64
1989	NASDAQ	WERN	Fri, Apr 7, 2000	10.05	10.20	10.01	10.09
1988	NASDAQ	WERN	Thu, Apr 6, 2000	10.13	10.16	9.90	10.05
1987	NASDAQ	WERN	Wed, Apr 5, 2000	10.20	10.24	9.75	10.13
1986	NASDAQ	WERN	Tue, Apr 4, 2000	10.01	10.29	9.79	10.29
1985	NASDAQ	WERN	Mon, Apr 3, 2000	10.13	10.20	9.94	10.01
1984	NASDAQ	WERN	Fri, Mar 31, 2000	9.98	10.58	9.53	10.20
1983	NASDAQ	WERN	Thu, Mar 30, 2000	9.79	10.16	9.75	9.98
1982	NASDAQ	WERN	Wed, Mar 29, 2000	9.73	9.90	9.71	9.75
1981	NASDAQ	WERN	Tue, Mar 28, 2000	9.75	9.75	9.68	9.71
1980	NASDAQ	WERN	Mon, Mar 27, 2000	9.68	9.75	9.60	9.75
1979	NASDAQ	WERN	Fri, Mar 24, 2000	9.75	9.79	9.53	9.60
1978	NASDAQ	WERN	Thu, Mar 23, 2000	9.60	9.90	9.45	9.83
1977	NASDAQ	WERN	Wed, Mar 22, 2000	9.08	9.64	9.00	9.56
1976	NASDAQ	WERN	Tue, Mar 21, 2000	8.78	9.08	8.63	9.08
1975	NASDAQ	WERN	Mon, Mar 20, 2000	8.85	9.00	8.63	8.78
1974	NASDAQ	WERN	Fri, Mar 17, 2000	8.33	8.78	8.18	8.78
1973	NASDAQ	WERN	Thu, Mar 16, 2000	8.14	8.55	7.95	8.51
1972	NASDAQ	WERN	Wed, Mar 15, 2000	7.88	7.95	7.61	7.73
1971	NASDAQ	WERN	Tue, Mar 14, 2000	7.73	7.88	7.58	7.58
1970	NASDAQ	WERN	Mon, Mar 13, 2000	7.76	7.80	7.50	7.50
1969	NASDAQ	WERN	Fri, Mar 10, 2000	7.80	7.88	7.50	7.58
1968	NASDAQ	WERN	Thu, Mar 9, 2000	7.73	7.80	7.43	7.73
1967	NASDAQ	WERN	Wed, Mar 8, 2000	7.50	7.73	7.39	7.43
1966	NASDAQ	WERN	Tue, Mar 7, 2000	7.50	7.80	7.50	7.58
1965	NASDAQ	WERN	Mon, Mar 6, 2000	7.73	7.88	7.54	7.80
1964	NASDAQ	WERN	Fri, Mar 3, 2000	7.80	7.95	7.73	7.84
1963	NASDAQ	WERN	Thu, Mar 2, 2000	7.73	7.91	7.73	7.80
1962	NASDAQ	WERN	Wed, Mar 1, 2000	7.95	8.10	7.58	7.84
1961	NASDAQ	WERN	Tue, Feb 29, 2000	7.58	8.18	7.50	8.03
1960	NASDAQ	WERN	Mon, Feb 28, 2000	7.73	7.84	7.50	7.50
1959	NASDAQ	WERN	Fri, Feb 25, 2000	7.80	8.03	7.79	7.79
1958	NASDAQ	WERN	Thu, Feb 24, 2000	8.03	8.14	7.84	7.95
1957	NASDAQ	WERN	Wed, Feb 23, 2000	7.95	8.40	7.95	8.03
1956	NASDAQ	WERN	Tue, Feb 22, 2000	7.88	8.29	7.88	8.06
1955	NASDAQ	WERN	Fri, Feb 18, 2000	7.88	8.33	7.84	8.10
1954	NASDAQ	WERN	Thu, Feb 17, 2000	8.18	8.36	7.88	7.88
1953	NASDAQ	WERN	Wed, Feb 16, 2000	8.10	8.29	8.06	8.25
1952	NASDAQ	WERN	Tue, Feb 15, 2000	7.95	8.10	7.76	8.08
1951	NASDAQ	WERN	Mon, Feb 14, 2000	7.73	8.03	7.65	7.80
1950	NASDAQ	WERN	Fri, Feb 11, 2000	7.88	8.03	7.73	7.88
1949	NASDAQ	WERN	Thu, Feb 10, 2000	8.33	8.33	7.73	7.76
1948	NASDAQ	WERN	Wed, Feb 9, 2000	7.95	8.48	7.80	8.16
1947	NASDAQ	WERN	Tue, Feb 8, 2000	7.88	7.99	7.73	7.88
1946	NASDAQ	WERN	Mon, Feb 7, 2000	7.95	7.95	7.73	7.88
1945	NASDAQ	WERN	Fri, Feb 4, 2000	7.73	7.89	7.65	7.89
1944	NASDAQ	WERN	Thu, Feb 3, 2000	7.65	7.73	7.65	7.73
1943	NASDAQ	WERN	Wed, Feb 2, 2000	7.69	7.73	7.65	7.69
1942	NASDAQ	WERN	Tue, Feb 1, 2000	7.65	7.84	7.65	7.80
1941	NASDAQ	WERN	Mon, Jan 31, 2000	7.73	7.91	7.61	7.65
1940	NASDAQ	WERN	Fri, Jan 28, 2000	7.73	7.80	7.65	7.73
1939	NASDAQ	WERN	Thu, Jan 27, 2000	7.84	7.88	7.73	7.76
1938	NASDAQ	WERN	Wed, Jan 26, 2000	7.88	7.91	7.73	7.88
1937	NASDAQ	WERN	Tue, Jan 25, 2000	7.54	7.88	7.54	7.88
1936	NASDAQ	WERN	Mon, Jan 24, 2000	8.14	8.14	7.46	7.46
1935	NASDAQ	WERN	Fri, Jan 21, 2000	7.65	8.18	7.65	8.12
1934	NASDAQ	WERN	Thu, Jan 20, 2000	8.21	8.40	7.95	7.95
1933	NASDAQ	WERN	Wed, Jan 19, 2000	8.21	8.21	8.06	8.14
1932	NASDAQ	WERN	Tue, Jan 18, 2000	8.25	8.25	8.06	8.10
1931	NASDAQ	WERN	Fri, Jan 14, 2000	8.10	8.40	8.03	8.19
1930	NASDAQ	WERN	Thu, Jan 13, 2000	8.10	8.44	8.10	8.18
1929	NASDAQ	WERN	Wed, Jan 12, 2000	8.40	8.40	7.80	8.25
1928	NASDAQ	WERN	Tue, Jan 11, 2000	8.08	8.48	8.06	8.10
1927	NASDAQ	WERN	Mon, Jan 10, 2000	8.55	8.70	8.06	8.25
1926	NASDAQ	WERN	Fri, Jan 7, 2000	8.10	8.55	8.03	8.48
1925	NASDAQ	WERN	Thu, Jan 6, 2000	8.25	8.33	8.03	8.23
1924	NASDAQ	WERN	Wed, Jan 5, 2000	8.14	8.78	8.14	8.29
1923	NASDAQ	WERN	Tue, Jan 4, 2000	8.10	8.18	8.03	8.16
1922	NASDAQ	WERN	Mon, Jan 3, 2000	8.70	8.96	7.95	8.18
1921	NASDAQ	WERN	Fri, Dec 31, 1999	8.44	8.59	8.10	8.44
1920	NASDAQ	WERN	Thu, Dec 30, 1999	8.14	8.51	7.95	8.33
1919	NASDAQ	WERN	Wed, Dec 29, 1999	8.25	8.70	7.84	8.40
1918	NASDAQ	WERN	Tue, Dec 28, 1999	8.25	8.63	7.88	8.18
1917	NASDAQ	WERN	Mon, Dec 27, 1999	7.50	8.25	7.43	7.95
1916	NASDAQ	WERN	Thu, Dec 23, 1999	7.95	7.95	7.50	7.50
1915	NASDAQ	WERN	Wed, Dec 22, 1999	7.95	8.03	7.73	7.95
1914	NASDAQ	WERN	Tue, Dec 21, 1999	7.69	8.03	7.58	7.80
1913	NASDAQ	WERN	Mon, Dec 20, 1999	8.25	8.25	7.39	7.58
1912	NASDAQ	WERN	Fri, Dec 17, 1999	8.03	8.10	7.35	7.35
1911	NASDAQ	WERN	Thu, Dec 16, 1999	7.73	8.29	7.54	7.58
1910	NASDAQ	WERN	Wed, Dec 15, 1999	7.65	7.95	7.43	7.61
1909	NASDAQ	WERN	Tue, Dec 14, 1999	8.01	8.03	7.58	7.58
1908	NASDAQ	WERN	Mon, Dec 13, 1999	8.10	8.25	7.88	7.95
1907	NASDAQ	WERN	Fri, Dec 10, 1999	7.95	8.40	7.95	8.40
1906	NASDAQ	WERN	Thu, Dec 9, 1999	8.40	8.59	7.88	7.91
1905	NASDAQ	WERN	Wed, Dec 8, 1999	8.33	8.59	8.10	8.33
1904	NASDAQ	WERN	Tue, Dec 7, 1999	8.18	8.85	8.10	8.40
1903	NASDAQ	WERN	Mon, Dec 6, 1999	8.63	8.81	8.25	8.29
1902	NASDAQ	WERN	Fri, Dec 3, 1999	8.85	9.00	8.40	8.55
1901	NASDAQ	WERN	Thu, Dec 2, 1999	8.85	8.85	8.40	8.44
1900	NASDAQ	WERN	Wed, Dec 1, 1999	8.93	9.23	8.81	8.85
1899	NASDAQ	WERN	Tue, Nov 30, 1999	9.04	9.45	8.96	9.00
1898	NASDAQ	WERN	Mon, Nov 29, 1999	8.93	9.23	8.85	9.15
1897	NASDAQ	WERN	Fri, Nov 26, 1999	8.81	9.00	8.81	9.00
1896	NASDAQ	WERN	Wed, Nov 24, 1999	8.40	9.00	8.33	9.00
1895	NASDAQ	WERN	Tue, Nov 23, 1999	9.19	9.36	9.15	9.30
1894	NASDAQ	WERN	Mon, Nov 22, 1999	9.08	9.30	8.85	9.19
1893	NASDAQ	WERN	Fri, Nov 19, 1999	9.30	9.38	9.00	9.23
1892	NASDAQ	WERN	Thu, Nov 18, 1999	9.60	9.71	9.00	9.15
1891	NASDAQ	WERN	Wed, Nov 17, 1999	9.68	9.71	9.45	9.60
1890	NASDAQ	WERN	Tue, Nov 16, 1999	9.60	9.68	9.11	9.53
1889	NASDAQ	WERN	Mon, Nov 15, 1999	9.81	9.83	9.53	9.56
1888	NASDAQ	WERN	Fri, Nov 12, 1999	9.45	9.83	9.38	9.79
1887	NASDAQ	WERN	Thu, Nov 11, 1999	9.53	9.64	9.45	9.49
1886	NASDAQ	WERN	Wed, Nov 10, 1999	9.53	9.83	9.41	9.47
1885	NASDAQ	WERN	Tue, Nov 9, 1999	9.38	9.68	9.38	9.53
1884	NASDAQ	WERN	Mon, Nov 8, 1999	9.60	9.71	9.23	9.30
1883	NASDAQ	WERN	Fri, Nov 5, 1999	9.75	10.13	9.75	9.75
1882	NASDAQ	WERN	Thu, Nov 4, 1999	10.46	10.46	9.75	9.90
1881	NASDAQ	WERN	Wed, Nov 3, 1999	9.90	10.50	9.71	10.46
1880	NASDAQ	WERN	Tue, Nov 2, 1999	9.71	10.01	9.68	9.83
1879	NASDAQ	WERN	Mon, Nov 1, 1999	9.56	9.71	9.54	9.71
1878	NASDAQ	WERN	Fri, Oct 29, 1999	9.54	9.68	9.45	9.56
1877	NASDAQ	WERN	Thu, Oct 28, 1999	9.60	9.75	9.53	9.64
1876	NASDAQ	WERN	Wed, Oct 27, 1999	9.83	9.98	9.49	9.53
1875	NASDAQ	WERN	Tue, Oct 26, 1999	9.08	9.98	9.08	9.90
1874	NASDAQ	WERN	Mon, Oct 25, 1999	9.56	9.60	9.00	9.15
1873	NASDAQ	WERN	Fri, Oct 22, 1999	9.08	9.30	8.96	9.15
1872	NASDAQ	WERN	Thu, Oct 21, 1999	9.58	9.60	8.78	9.08
1871	NASDAQ	WERN	Wed, Oct 20, 1999	10.01	10.05	9.45	9.53
1870	NASDAQ	WERN	Tue, Oct 19, 1999	10.80	10.88	9.38	10.01
1869	NASDAQ	WERN	Mon, Oct 18, 1999	10.50	10.95	10.05	10.54
1868	NASDAQ	WERN	Fri, Oct 15, 1999	10.58	10.58	10.13	10.50
1867	NASDAQ	WERN	Thu, Oct 14, 1999	10.35	10.58	10.35	10.58
1866	NASDAQ	WERN	Wed, Oct 13, 1999	10.20	10.58	10.20	10.50
1865	NASDAQ	WERN	Tue, Oct 12, 1999	10.50	10.58	10.20	10.24
1864	NASDAQ	WERN	Mon, Oct 11, 1999	10.65	10.80	10.35	10.50
1863	NASDAQ	WERN	Fri, Oct 8, 1999	10.35	10.73	10.20	10.73
1862	NASDAQ	WERN	Thu, Oct 7, 1999	10.50	10.65	10.35	10.58
1861	NASDAQ	WERN	Wed, Oct 6, 1999	10.76	10.76	10.24	10.43
1860	NASDAQ	WERN	Tue, Oct 5, 1999	10.54	10.76	10.50	10.76
1859	NASDAQ	WERN	Mon, Oct 4, 1999	10.50	11.01	10.50	11.01
1858	NASDAQ	WERN	Fri, Oct 1, 1999	10.58	10.80	10.50	10.50
1857	NASDAQ	WERN	Thu, Sep 30, 1999	10.80	10.80	10.43	10.58
1856	NASDAQ	WERN	Wed, Sep 29, 1999	10.13	10.95	10.01	10.80
1855	NASDAQ	WERN	Tue, Sep 28, 1999	10.58	10.61	9.83	10.03
1854	NASDAQ	WERN	Mon, Sep 27, 1999	10.58	10.80	10.24	10.35
1853	NASDAQ	WERN	Fri, Sep 24, 1999	10.05	10.13	9.68	9.86
1852	NASDAQ	WERN	Thu, Sep 23, 1999	10.28	10.35	9.90	10.05
1851	NASDAQ	WERN	Wed, Sep 22, 1999	11.25	11.33	10.24	10.28
1850	NASDAQ	WERN	Tue, Sep 21, 1999	11.48	11.55	11.18	11.48
1849	NASDAQ	WERN	Mon, Sep 20, 1999	11.89	11.89	11.33	11.48
1848	NASDAQ	WERN	Fri, Sep 17, 1999	12.00	12.09	11.85	12.04
1847	NASDAQ	WERN	Thu, Sep 16, 1999	12.09	12.19	11.78	11.78
1846	NASDAQ	WERN	Wed, Sep 15, 1999	12.11	12.30	11.85	12.19
1845	NASDAQ	WERN	Tue, Sep 14, 1999	12.34	12.41	12.08	12.15
1844	NASDAQ	WERN	Mon, Sep 13, 1999	12.30	12.60	12.30	12.34
1843	NASDAQ	WERN	Fri, Sep 10, 1999	12.19	12.30	12.11	12.30
1842	NASDAQ	WERN	Thu, Sep 9, 1999	12.00	12.15	11.81	12.15
1841	NASDAQ	WERN	Wed, Sep 8, 1999	12.26	12.38	11.93	11.96
1840	NASDAQ	WERN	Tue, Sep 7, 1999	11.78	12.45	11.70	12.38
1839	NASDAQ	WERN	Fri, Sep 3, 1999	12.00	12.08	11.70	11.78
1838	NASDAQ	WERN	Thu, Sep 2, 1999	12.43	12.45	11.76	11.96
1837	NASDAQ	WERN	Wed, Sep 1, 1999	12.69	12.71	12.41	12.47
1836	NASDAQ	WERN	Tue, Aug 31, 1999	12.86	12.94	12.68	12.69
1835	NASDAQ	WERN	Mon, Aug 30, 1999	12.94	12.98	12.75	12.90
1834	NASDAQ	WERN	Fri, Aug 27, 1999	12.83	12.94	12.68	12.83
1833	NASDAQ	WERN	Thu, Aug 26, 1999	12.83	12.94	12.79	12.94
1832	NASDAQ	WERN	Wed, Aug 25, 1999	12.38	12.90	12.38	12.83
1831	NASDAQ	WERN	Tue, Aug 24, 1999	12.68	12.68	12.00	12.24
1830	NASDAQ	WERN	Mon, Aug 23, 1999	12.23	12.75	12.23	12.60
1829	NASDAQ	WERN	Fri, Aug 20, 1999	12.00	12.30	11.93	12.30
1828	NASDAQ	WERN	Thu, Aug 19, 1999	12.19	12.30	11.70	12.00
1827	NASDAQ	WERN	Wed, Aug 18, 1999	12.60	12.68	12.08	12.23
1826	NASDAQ	WERN	Tue, Aug 17, 1999	12.26	12.60	11.78	12.58
1825	NASDAQ	WERN	Mon, Aug 16, 1999	12.34	12.45	11.78	12.45
1824	NASDAQ	WERN	Fri, Aug 13, 1999	12.26	12.60	12.00	12.41
1823	NASDAQ	WERN	Thu, Aug 12, 1999	12.09	12.23	12.00	12.15
1822	NASDAQ	WERN	Wed, Aug 11, 1999	11.70	12.11	11.70	12.08
1821	NASDAQ	WERN	Tue, Aug 10, 1999	11.70	11.78	11.55	11.74
1820	NASDAQ	WERN	Mon, Aug 9, 1999	11.78	11.78	11.70	11.74
1819	NASDAQ	WERN	Fri, Aug 6, 1999	11.81	11.81	11.70	11.78
1818	NASDAQ	WERN	Thu, Aug 5, 1999	11.74	11.85	11.55	11.75
1817	NASDAQ	WERN	Wed, Aug 4, 1999	11.44	11.81	11.44	11.74
1816	NASDAQ	WERN	Tue, Aug 3, 1999	11.70	11.85	11.48	11.63
1815	NASDAQ	WERN	Mon, Aug 2, 1999	11.70	11.93	11.70	11.85
1814	NASDAQ	WERN	Fri, Jul 30, 1999	11.55	11.93	11.44	11.85
1813	NASDAQ	WERN	Thu, Jul 29, 1999	11.93	11.93	11.18	11.48
1812	NASDAQ	WERN	Wed, Jul 28, 1999	11.55	11.89	11.48	11.78
1811	NASDAQ	WERN	Tue, Jul 27, 1999	11.33	11.59	11.25	11.51
1810	NASDAQ	WERN	Mon, Jul 26, 1999	11.55	11.78	11.25	11.33
1809	NASDAQ	WERN	Fri, Jul 23, 1999	11.55	11.59	11.33	11.40
1808	NASDAQ	WERN	Thu, Jul 22, 1999	11.59	11.70	11.33	11.55
1807	NASDAQ	WERN	Wed, Jul 21, 1999	11.81	11.85	11.55	11.63
1806	NASDAQ	WERN	Tue, Jul 20, 1999	11.78	11.93	11.36	11.66
1805	NASDAQ	WERN	Mon, Jul 19, 1999	11.70	11.85	11.70	11.74
1804	NASDAQ	WERN	Fri, Jul 16, 1999	11.55	11.89	11.55	11.70
1803	NASDAQ	WERN	Thu, Jul 15, 1999	12.04	12.04	11.59	11.63
1802	NASDAQ	WERN	Wed, Jul 14, 1999	12.08	12.08	11.70	11.96
1801	NASDAQ	WERN	Tue, Jul 13, 1999	12.04	12.04	11.96	12.00
1800	NASDAQ	WERN	Mon, Jul 12, 1999	11.85	12.15	11.70	12.04
1799	NASDAQ	WERN	Fri, Jul 9, 1999	12.15	12.15	11.66	11.87
1798	NASDAQ	WERN	Thu, Jul 8, 1999	12.41	12.56	11.96	11.96
1797	NASDAQ	WERN	Wed, Jul 7, 1999	12.60	12.64	12.11	12.19
1796	NASDAQ	WERN	Tue, Jul 6, 1999	12.56	12.68	12.34	12.34
1795	NASDAQ	WERN	Fri, Jul 2, 1999	12.90	12.90	12.53	12.60
1794	NASDAQ	WERN	Thu, Jul 1, 1999	12.68	13.35	12.38	12.38
1793	NASDAQ	WERN	Wed, Jun 30, 1999	12.38	12.60	11.40	12.45
1792	NASDAQ	WERN	Tue, Jun 29, 1999	12.11	12.98	11.85	12.15
1791	NASDAQ	WERN	Mon, Jun 28, 1999	11.25	12.00	11.10	11.79
1790	NASDAQ	WERN	Fri, Jun 25, 1999	10.65	11.44	10.65	11.03
1789	NASDAQ	WERN	Thu, Jun 24, 1999	11.40	11.40	10.20	10.58
1788	NASDAQ	WERN	Wed, Jun 23, 1999	10.80	11.55	10.80	11.33
1787	NASDAQ	WERN	Tue, Jun 22, 1999	11.10	11.10	10.80	10.89
1786	NASDAQ	WERN	Mon, Jun 21, 1999	10.95	11.10	10.80	10.95
1785	NASDAQ	WERN	Fri, Jun 18, 1999	11.38	11.40	10.80	10.80
1784	NASDAQ	WERN	Thu, Jun 17, 1999	10.95	11.25	10.95	11.25
1783	NASDAQ	WERN	Wed, Jun 16, 1999	11.03	11.21	10.99	11.03
1782	NASDAQ	WERN	Tue, Jun 15, 1999	11.25	11.40	10.95	10.95
1781	NASDAQ	WERN	Mon, Jun 14, 1999	11.25	11.33	11.03	11.06
1780	NASDAQ	WERN	Fri, Jun 11, 1999	11.49	11.63	11.18	11.23
1779	NASDAQ	WERN	Thu, Jun 10, 1999	11.34	11.55	11.25	11.40
1778	NASDAQ	WERN	Wed, Jun 9, 1999	11.66	11.70	11.29	11.40
1777	NASDAQ	WERN	Tue, Jun 8, 1999	11.78	12.00	11.25	11.40
1776	NASDAQ	WERN	Mon, Jun 7, 1999	11.48	11.78	11.29	11.72
1775	NASDAQ	WERN	Fri, Jun 4, 1999	11.93	12.00	11.40	11.51
1774	NASDAQ	WERN	Thu, Jun 3, 1999	12.15	12.30	11.81	11.85
1773	NASDAQ	WERN	Wed, Jun 2, 1999	12.04	12.26	11.78	12.26
1772	NASDAQ	WERN	Tue, Jun 1, 1999	11.85	12.23	11.44	12.23
1771	NASDAQ	WERN	Fri, May 28, 1999	12.00	12.23	11.48	11.59
1770	NASDAQ	WERN	Thu, May 27, 1999	12.04	12.04	11.78	11.85
1769	NASDAQ	WERN	Wed, May 26, 1999	11.85	12.04	11.70	12.00
1768	NASDAQ	WERN	Tue, May 25, 1999	10.95	12.08	10.95	12.04
1767	NASDAQ	WERN	Mon, May 24, 1999	11.48	11.78	10.95	10.95
1766	NASDAQ	WERN	Fri, May 21, 1999	11.59	11.78	11.40	11.53
1765	NASDAQ	WERN	Thu, May 20, 1999	11.55	11.63	11.48	11.55
1764	NASDAQ	WERN	Wed, May 19, 1999	11.78	11.78	11.55	11.70
1763	NASDAQ	WERN	Tue, May 18, 1999	11.70	11.85	11.44	11.63
1762	NASDAQ	WERN	Mon, May 17, 1999	11.63	11.85	11.48	11.74
1761	NASDAQ	WERN	Fri, May 14, 1999	11.66	11.93	11.55	11.70
1760	NASDAQ	WERN	Thu, May 13, 1999	11.70	11.78	11.25	11.78
1759	NASDAQ	WERN	Wed, May 12, 1999	11.70	11.93	11.70	11.74
1758	NASDAQ	WERN	Tue, May 11, 1999	11.78	12.00	11.70	11.85
1757	NASDAQ	WERN	Mon, May 10, 1999	11.81	12.00	11.70	11.74
1756	NASDAQ	WERN	Fri, May 7, 1999	10.69	11.93	10.69	11.85
1755	NASDAQ	WERN	Thu, May 6, 1999	11.36	11.36	10.50	10.73
1754	NASDAQ	WERN	Wed, May 5, 1999	11.48	11.48	11.25	11.34
1753	NASDAQ	WERN	Tue, May 4, 1999	11.78	11.93	11.48	11.48
1752	NASDAQ	WERN	Mon, May 3, 1999	11.51	12.00	11.40	11.85
1751	NASDAQ	WERN	Fri, Apr 30, 1999	10.80	11.55	10.80	11.55
1750	NASDAQ	WERN	Thu, Apr 29, 1999	11.03	11.33	10.73	11.10
1749	NASDAQ	WERN	Wed, Apr 28, 1999	10.95	11.29	10.50	11.10
1748	NASDAQ	WERN	Tue, Apr 27, 1999	10.65	10.80	10.65	10.76
1747	NASDAQ	WERN	Mon, Apr 26, 1999	10.80	10.95	10.65	10.73
1746	NASDAQ	WERN	Fri, Apr 23, 1999	10.88	11.06	10.88	10.88
1745	NASDAQ	WERN	Thu, Apr 22, 1999	10.91	11.18	10.73	10.88
1744	NASDAQ	WERN	Wed, Apr 21, 1999	10.84	11.10	10.50	11.10
1743	NASDAQ	WERN	Tue, Apr 20, 1999	10.80	10.88	10.58	10.76
1742	NASDAQ	WERN	Mon, Apr 19, 1999	10.50	10.84	10.35	10.80
1741	NASDAQ	WERN	Fri, Apr 16, 1999	9.19	10.46	9.15	10.39
1740	NASDAQ	WERN	Thu, Apr 15, 1999	9.00	9.38	8.93	9.23
1739	NASDAQ	WERN	Wed, Apr 14, 1999	8.85	9.00	8.78	8.93
1738	NASDAQ	WERN	Tue, Apr 13, 1999	8.85	9.08	8.70	8.70
1737	NASDAQ	WERN	Mon, Apr 12, 1999	8.93	9.08	8.85	8.96
1736	NASDAQ	WERN	Fri, Apr 9, 1999	9.19	9.38	8.85	9.02
1735	NASDAQ	WERN	Thu, Apr 8, 1999	9.38	9.38	9.08	9.30
1734	NASDAQ	WERN	Wed, Apr 7, 1999	9.45	9.53	9.23	9.26
1733	NASDAQ	WERN	Tue, Apr 6, 1999	9.68	9.68	9.26	9.34
1732	NASDAQ	WERN	Mon, Apr 5, 1999	9.68	9.68	9.45	9.60
1731	NASDAQ	WERN	Thu, Apr 1, 1999	9.68	9.68	9.45	9.49
1730	NASDAQ	WERN	Wed, Mar 31, 1999	9.53	9.83	9.45	9.45
1729	NASDAQ	WERN	Tue, Mar 30, 1999	9.60	9.83	9.53	9.64
1728	NASDAQ	WERN	Mon, Mar 29, 1999	9.60	9.90	9.60	9.60
1727	NASDAQ	WERN	Fri, Mar 26, 1999	9.75	9.90	9.53	9.60
1726	NASDAQ	WERN	Thu, Mar 25, 1999	9.98	9.98	9.45	9.68
1725	NASDAQ	WERN	Wed, Mar 24, 1999	9.98	9.98	9.71	9.79
1724	NASDAQ	WERN	Tue, Mar 23, 1999	9.94	9.94	9.75	9.77
1723	NASDAQ	WERN	Mon, Mar 22, 1999	9.98	10.01	9.90	9.94
1722	NASDAQ	WERN	Fri, Mar 19, 1999	9.90	10.01	9.90	9.98
1721	NASDAQ	WERN	Thu, Mar 18, 1999	10.05	10.05	9.90	9.90
1720	NASDAQ	WERN	Wed, Mar 17, 1999	10.05	10.09	9.90	10.05
1719	NASDAQ	WERN	Tue, Mar 16, 1999	10.13	10.28	9.98	10.13
1718	NASDAQ	WERN	Mon, Mar 15, 1999	10.13	10.28	9.98	10.28
1717	NASDAQ	WERN	Fri, Mar 12, 1999	10.28	10.28	9.98	9.98
1716	NASDAQ	WERN	Thu, Mar 11, 1999	10.43	10.43	10.05	10.26
1715	NASDAQ	WERN	Wed, Mar 10, 1999	10.50	10.50	10.16	10.43
1714	NASDAQ	WERN	Tue, Mar 9, 1999	10.24	10.50	10.20	10.20
1713	NASDAQ	WERN	Mon, Mar 8, 1999	10.65	10.84	10.20	10.20
1712	NASDAQ	WERN	Fri, Mar 5, 1999	10.58	10.65	10.31	10.65
1711	NASDAQ	WERN	Thu, Mar 4, 1999	10.20	10.88	10.20	10.31
1710	NASDAQ	WERN	Wed, Mar 3, 1999	10.20	10.50	10.20	10.28
1709	NASDAQ	WERN	Tue, Mar 2, 1999	10.28	10.50	10.20	10.50
1708	NASDAQ	WERN	Mon, Mar 1, 1999	10.73	10.73	10.28	10.50
1707	NASDAQ	WERN	Fri, Feb 26, 1999	10.58	11.25	10.58	10.73
1706	NASDAQ	WERN	Thu, Feb 25, 1999	10.13	10.73	9.98	10.65
1705	NASDAQ	WERN	Wed, Feb 24, 1999	10.05	10.35	10.05	10.13
1704	NASDAQ	WERN	Tue, Feb 23, 1999	10.58	10.58	9.98	10.24
1703	NASDAQ	WERN	Mon, Feb 22, 1999	10.24	10.54	10.05	10.54
1702	NASDAQ	WERN	Fri, Feb 19, 1999	10.20	10.50	10.09	10.20
1701	NASDAQ	WERN	Thu, Feb 18, 1999	10.09	10.20	10.05	10.05
1700	NASDAQ	WERN	Wed, Feb 17, 1999	10.05	10.20	10.05	10.09
1699	NASDAQ	WERN	Tue, Feb 16, 1999	10.35	10.43	9.83	10.28
1698	NASDAQ	WERN	Fri, Feb 12, 1999	10.73	10.73	10.20	10.35
1697	NASDAQ	WERN	Thu, Feb 11, 1999	10.58	10.80	10.20	10.50
1696	NASDAQ	WERN	Wed, Feb 10, 1999	10.76	11.03	10.58	10.65
1695	NASDAQ	WERN	Tue, Feb 9, 1999	11.63	11.78	10.73	10.99
1694	NASDAQ	WERN	Mon, Feb 8, 1999	11.85	11.85	11.59	11.78
1693	NASDAQ	WERN	Fri, Feb 5, 1999	11.78	11.85	11.48	11.78
1692	NASDAQ	WERN	Thu, Feb 4, 1999	11.70	12.00	11.55	11.81
1691	NASDAQ	WERN	Wed, Feb 3, 1999	11.78	12.00	11.63	11.89
1690	NASDAQ	WERN	Tue, Feb 2, 1999	12.15	12.15	11.78	11.85
1689	NASDAQ	WERN	Mon, Feb 1, 1999	11.63	12.23	11.55	12.23
1688	NASDAQ	WERN	Fri, Jan 29, 1999	12.38	12.45	12.15	12.45
1687	NASDAQ	WERN	Thu, Jan 28, 1999	12.38	12.38	12.15	12.30
1686	NASDAQ	WERN	Wed, Jan 27, 1999	12.38	12.38	12.15	12.15
1685	NASDAQ	WERN	Tue, Jan 26, 1999	12.08	12.38	12.00	12.30
1684	NASDAQ	WERN	Mon, Jan 25, 1999	11.85	12.38	11.63	12.15
1683	NASDAQ	WERN	Fri, Jan 22, 1999	11.55	11.78	11.48	11.78
1682	NASDAQ	WERN	Thu, Jan 21, 1999	11.21	11.70	11.03	11.70
1681	NASDAQ	WERN	Wed, Jan 20, 1999	11.10	11.51	10.80	11.40
1680	NASDAQ	WERN	Tue, Jan 19, 1999	10.88	11.03	10.43	10.80
1679	NASDAQ	WERN	Fri, Jan 15, 1999	11.18	11.21	10.20	10.95
1678	NASDAQ	WERN	Thu, Jan 14, 1999	11.85	12.00	11.25	11.33
1677	NASDAQ	WERN	Wed, Jan 13, 1999	11.63	11.78	11.33	11.78
1676	NASDAQ	WERN	Tue, Jan 12, 1999	11.78	12.00	11.70	11.79
1675	NASDAQ	WERN	Mon, Jan 11, 1999	11.81	12.15	11.70	11.70
1674	NASDAQ	WERN	Fri, Jan 8, 1999	11.21	12.23	11.21	12.08
1673	NASDAQ	WERN	Thu, Jan 7, 1999	10.65	11.33	10.65	11.33
1672	NASDAQ	WERN	Wed, Jan 6, 1999	11.03	11.14	10.80	10.91
1671	NASDAQ	WERN	Tue, Jan 5, 1999	10.95	11.40	10.58	11.18
1670	NASDAQ	WERN	Mon, Jan 4, 1999	10.80	11.25	10.58	10.95
1669	NASDAQ	WERN	Thu, Dec 31, 1998	10.05	10.65	10.05	10.61
1668	NASDAQ	WERN	Wed, Dec 30, 1998	10.50	10.84	9.90	10.13
1667	NASDAQ	WERN	Tue, Dec 29, 1998	10.16	10.80	9.90	10.58
1666	NASDAQ	WERN	Mon, Dec 28, 1998	9.83	10.35	9.83	10.35
1665	NASDAQ	WERN	Thu, Dec 24, 1998	10.05	10.13	9.90	9.90
1664	NASDAQ	WERN	Wed, Dec 23, 1998	10.13	10.20	9.83	10.05
1663	NASDAQ	WERN	Tue, Dec 22, 1998	10.28	10.65	10.13	10.24
1662	NASDAQ	WERN	Mon, Dec 21, 1998	9.98	10.80	9.90	10.28
1661	NASDAQ	WERN	Fri, Dec 18, 1998	9.30	9.79	8.93	9.75
1660	NASDAQ	WERN	Thu, Dec 17, 1998	9.00	9.34	9.00	9.26
1659	NASDAQ	WERN	Wed, Dec 16, 1998	10.01	10.01	8.78	9.23
1658	NASDAQ	WERN	Tue, Dec 15, 1998	9.90	10.01	9.83	9.94
1657	NASDAQ	WERN	Mon, Dec 14, 1998	10.05	10.09	9.90	9.90
1656	NASDAQ	WERN	Fri, Dec 11, 1998	10.05	10.31	9.83	10.05
1655	NASDAQ	WERN	Thu, Dec 10, 1998	10.13	10.16	9.83	10.05
1654	NASDAQ	WERN	Wed, Dec 9, 1998	10.43	10.50	10.05	10.20
1653	NASDAQ	WERN	Tue, Dec 8, 1998	10.63	10.88	10.35	10.35
1652	NASDAQ	WERN	Mon, Dec 7, 1998	10.73	11.03	10.50	10.69
1651	NASDAQ	WERN	Fri, Dec 4, 1998	10.20	10.61	10.20	10.43
1650	NASDAQ	WERN	Thu, Dec 3, 1998	10.35	10.46	10.13	10.13
1649	NASDAQ	WERN	Wed, Dec 2, 1998	9.68	10.35	9.68	10.28
1648	NASDAQ	WERN	Tue, Dec 1, 1998	9.83	9.83	9.60	9.83
1647	NASDAQ	WERN	Mon, Nov 30, 1998	9.30	9.90	9.30	9.86
1646	NASDAQ	WERN	Fri, Nov 27, 1998	9.83	9.83	9.41	9.56
1645	NASDAQ	WERN	Wed, Nov 25, 1998	9.86	9.98	9.38	9.41
1644	NASDAQ	WERN	Tue, Nov 24, 1998	9.75	10.13	9.56	9.90
1643	NASDAQ	WERN	Mon, Nov 23, 1998	9.30	10.09	9.30	10.05
1642	NASDAQ	WERN	Fri, Nov 20, 1998	8.55	9.26	8.55	8.93
1641	NASDAQ	WERN	Thu, Nov 19, 1998	8.40	8.78	8.40	8.55
1640	NASDAQ	WERN	Wed, Nov 18, 1998	8.85	8.93	8.48	8.63
1639	NASDAQ	WERN	Tue, Nov 17, 1998	9.00	9.08	8.55	8.78
1638	NASDAQ	WERN	Mon, Nov 16, 1998	9.30	9.68	8.74	9.08
1637	NASDAQ	WERN	Fri, Nov 13, 1998	9.83	9.83	9.26	9.56
1636	NASDAQ	WERN	Thu, Nov 12, 1998	10.20	10.20	9.38	9.38
1635	NASDAQ	WERN	Wed, Nov 11, 1998	10.20	10.65	9.75	9.83
1634	NASDAQ	WERN	Tue, Nov 10, 1998	10.58	10.58	10.13	10.50
1633	NASDAQ	WERN	Mon, Nov 9, 1998	10.50	10.67	10.28	10.58
1632	NASDAQ	WERN	Fri, Nov 6, 1998	10.65	10.95	10.50	10.58
1631	NASDAQ	WERN	Thu, Nov 5, 1998	11.03	11.03	10.20	10.65
1630	NASDAQ	WERN	Wed, Nov 4, 1998	11.10	11.48	11.10	11.18
1629	NASDAQ	WERN	Tue, Nov 3, 1998	11.40	11.40	10.80	11.25
1628	NASDAQ	WERN	Mon, Nov 2, 1998	11.10	11.55	10.99	11.10
1627	NASDAQ	WERN	Fri, Oct 30, 1998	10.58	10.95	10.54	10.80
1626	NASDAQ	WERN	Thu, Oct 29, 1998	10.35	10.65	10.24	10.65
1625	NASDAQ	WERN	Wed, Oct 28, 1998	9.98	10.31	9.98	10.24
1624	NASDAQ	WERN	Tue, Oct 27, 1998	9.83	10.35	9.71	10.28
1623	NASDAQ	WERN	Mon, Oct 26, 1998	9.23	9.98	9.08	9.53
1622	NASDAQ	WERN	Fri, Oct 23, 1998	9.23	9.45	9.15	9.23
1621	NASDAQ	WERN	Thu, Oct 22, 1998	9.15	9.60	8.93	9.30
1620	NASDAQ	WERN	Wed, Oct 21, 1998	9.00	9.08	8.85	9.08
1619	NASDAQ	WERN	Tue, Oct 20, 1998	8.63	9.15	8.63	9.00
1618	NASDAQ	WERN	Mon, Oct 19, 1998	8.48	9.00	8.10	8.78
1617	NASDAQ	WERN	Fri, Oct 16, 1998	8.10	8.48	8.10	8.33
1616	NASDAQ	WERN	Thu, Oct 15, 1998	8.10	8.48	7.69	7.95
1615	NASDAQ	WERN	Wed, Oct 14, 1998	7.88	8.21	7.58	8.10
1614	NASDAQ	WERN	Tue, Oct 13, 1998	8.10	8.25	7.58	7.65
1613	NASDAQ	WERN	Mon, Oct 12, 1998	8.10	8.25	7.95	7.99
1612	NASDAQ	WERN	Fri, Oct 9, 1998	7.88	8.18	7.65	7.99
1611	NASDAQ	WERN	Thu, Oct 8, 1998	8.10	8.10	6.75	7.80
1610	NASDAQ	WERN	Wed, Oct 7, 1998	8.33	8.55	8.10	8.36
1609	NASDAQ	WERN	Tue, Oct 6, 1998	9.15	9.15	8.40	8.40
1608	NASDAQ	WERN	Mon, Oct 5, 1998	9.08	9.15	8.70	8.70
1607	NASDAQ	WERN	Fri, Oct 2, 1998	9.00	9.15	8.96	9.08
1606	NASDAQ	WERN	Thu, Oct 1, 1998	9.08	9.30	8.93	9.00
1605	NASDAQ	WERN	Wed, Sep 30, 1998	8.96	9.45	8.89	9.45
1604	NASDAQ	WERN	Tue, Sep 29, 1998	9.83	9.90	8.85	8.85
1603	NASDAQ	WERN	Mon, Sep 28, 1998	9.60	9.98	9.60	9.75
1602	NASDAQ	WERN	Fri, Sep 25, 1998	9.75	9.98	9.45	9.90
1601	NASDAQ	WERN	Thu, Sep 24, 1998	10.13	10.20	9.83	9.98
1600	NASDAQ	WERN	Wed, Sep 23, 1998	10.35	10.39	9.90	10.01
1599	NASDAQ	WERN	Tue, Sep 22, 1998	9.08	10.28	9.08	10.28
1598	NASDAQ	WERN	Mon, Sep 21, 1998	9.04	9.45	8.93	9.26
1597	NASDAQ	WERN	Fri, Sep 18, 1998	9.41	9.45	9.00	9.15
1596	NASDAQ	WERN	Thu, Sep 17, 1998	9.30	9.38	8.70	9.11
1595	NASDAQ	WERN	Wed, Sep 16, 1998	9.75	10.05	9.30	9.30
1594	NASDAQ	WERN	Tue, Sep 15, 1998	10.05	10.05	9.68	9.90
1593	NASDAQ	WERN	Mon, Sep 14, 1998	9.83	10.35	9.75	10.01
1592	NASDAQ	WERN	Fri, Sep 11, 1998	9.45	9.83	9.45	9.83
1591	NASDAQ	WERN	Thu, Sep 10, 1998	9.45	10.01	9.38	9.45
1590	NASDAQ	WERN	Wed, Sep 9, 1998	10.13	10.28	9.53	9.68
1589	NASDAQ	WERN	Tue, Sep 8, 1998	9.60	10.43	9.45	10.43
1588	NASDAQ	WERN	Fri, Sep 4, 1998	9.38	9.38	9.00	9.00
1587	NASDAQ	WERN	Thu, Sep 3, 1998	8.85	9.30	8.78	9.23
1586	NASDAQ	WERN	Wed, Sep 2, 1998	9.30	9.49	8.93	9.23
1585	NASDAQ	WERN	Tue, Sep 1, 1998	9.11	9.45	8.85	9.21
1584	NASDAQ	WERN	Mon, Aug 31, 1998	8.81	9.19	8.74	8.85
1583	NASDAQ	WERN	Fri, Aug 28, 1998	9.30	9.45	8.78	8.85
1582	NASDAQ	WERN	Thu, Aug 27, 1998	9.15	9.30	9.00	9.08
1581	NASDAQ	WERN	Wed, Aug 26, 1998	9.38	9.45	9.04	9.28
1580	NASDAQ	WERN	Tue, Aug 25, 1998	9.23	9.60	9.23	9.38
1579	NASDAQ	WERN	Mon, Aug 24, 1998	9.23	9.53	9.08	9.26
1578	NASDAQ	WERN	Fri, Aug 21, 1998	8.93	9.45	8.89	9.34
1577	NASDAQ	WERN	Thu, Aug 20, 1998	9.23	9.23	8.93	8.94
1576	NASDAQ	WERN	Wed, Aug 19, 1998	9.90	9.90	8.59	9.15
1575	NASDAQ	WERN	Tue, Aug 18, 1998	9.75	9.98	9.60	9.75
1574	NASDAQ	WERN	Mon, Aug 17, 1998	9.38	9.83	9.26	9.68
1573	NASDAQ	WERN	Fri, Aug 14, 1998	9.15	9.45	9.08	9.34
1572	NASDAQ	WERN	Thu, Aug 13, 1998	9.38	9.38	9.04	9.08
1571	NASDAQ	WERN	Wed, Aug 12, 1998	9.30	9.38	9.23	9.34
1570	NASDAQ	WERN	Tue, Aug 11, 1998	9.38	9.38	8.93	9.00
1569	NASDAQ	WERN	Mon, Aug 10, 1998	9.68	9.75	9.34	9.45
1568	NASDAQ	WERN	Fri, Aug 7, 1998	9.60	9.68	9.45	9.68
1567	NASDAQ	WERN	Thu, Aug 6, 1998	9.83	9.83	9.53	9.60
1566	NASDAQ	WERN	Wed, Aug 5, 1998	9.45	9.75	9.38	9.60
1565	NASDAQ	WERN	Tue, Aug 4, 1998	9.68	9.75	9.45	9.45
1564	NASDAQ	WERN	Mon, Aug 3, 1998	9.68	9.73	9.53	9.68
1563	NASDAQ	WERN	Fri, Jul 31, 1998	9.75	9.98	9.68	9.68
1562	NASDAQ	WERN	Thu, Jul 30, 1998	9.79	9.79	9.68	9.71
1561	NASDAQ	WERN	Wed, Jul 29, 1998	9.98	10.01	9.68	9.83
1560	NASDAQ	WERN	Tue, Jul 28, 1998	9.83	10.01	9.75	9.98
1559	NASDAQ	WERN	Mon, Jul 27, 1998	9.90	10.13	9.60	9.75
1558	NASDAQ	WERN	Fri, Jul 24, 1998	10.28	10.28	9.90	10.01
1557	NASDAQ	WERN	Thu, Jul 23, 1998	10.09	10.20	9.98	10.20
1556	NASDAQ	WERN	Wed, Jul 22, 1998	10.05	10.31	9.98	10.09
1555	NASDAQ	WERN	Tue, Jul 21, 1998	10.43	10.43	10.05	10.05
1554	NASDAQ	WERN	Mon, Jul 20, 1998	10.20	10.43	10.20	10.28
1553	NASDAQ	WERN	Fri, Jul 17, 1998	10.50	10.88	10.13	10.22
1552	NASDAQ	WERN	Thu, Jul 16, 1998	11.40	11.48	10.69	10.73
1551	NASDAQ	WERN	Wed, Jul 15, 1998	11.48	11.48	11.40	11.44
1550	NASDAQ	WERN	Tue, Jul 14, 1998	11.55	11.55	11.40	11.40
1549	NASDAQ	WERN	Mon, Jul 13, 1998	11.18	11.55	11.18	11.48
1548	NASDAQ	WERN	Fri, Jul 10, 1998	11.40	11.48	11.29	11.40
1547	NASDAQ	WERN	Thu, Jul 9, 1998	11.18	11.48	11.18	11.40
1546	NASDAQ	WERN	Wed, Jul 8, 1998	11.59	11.70	11.03	11.33
1545	NASDAQ	WERN	Tue, Jul 7, 1998	11.63	11.85	11.63	11.63
1544	NASDAQ	WERN	Mon, Jul 6, 1998	11.63	11.85	11.55	11.85
1543	NASDAQ	WERN	Thu, Jul 2, 1998	11.48	11.85	11.33	11.63
1542	NASDAQ	WERN	Wed, Jul 1, 1998	11.48	11.85	11.29	11.74
1541	NASDAQ	WERN	Tue, Jun 30, 1998	11.36	11.63	10.95	11.44
1540	NASDAQ	WERN	Mon, Jun 29, 1998	11.48	11.48	11.18	11.25
1539	NASDAQ	WERN	Fri, Jun 26, 1998	11.70	11.93	11.40	11.44
1538	NASDAQ	WERN	Thu, Jun 25, 1998	11.63	12.00	11.48	11.59
1537	NASDAQ	WERN	Wed, Jun 24, 1998	11.78	12.00	11.44	11.66
1536	NASDAQ	WERN	Tue, Jun 23, 1998	11.10	11.78	11.06	11.63
1535	NASDAQ	WERN	Mon, Jun 22, 1998	10.88	11.10	10.88	11.06
1534	NASDAQ	WERN	Fri, Jun 19, 1998	10.95	11.03	10.88	10.88
1533	NASDAQ	WERN	Thu, Jun 18, 1998	11.18	11.18	10.80	10.88
1532	NASDAQ	WERN	Wed, Jun 17, 1998	10.65	11.36	10.65	11.18
1531	NASDAQ	WERN	Tue, Jun 16, 1998	10.39	10.58	10.28	10.50
1530	NASDAQ	WERN	Mon, Jun 15, 1998	10.43	10.65	10.24	10.35
1529	NASDAQ	WERN	Fri, Jun 12, 1998	10.88	10.88	10.20	10.58
1528	NASDAQ	WERN	Thu, Jun 11, 1998	11.25	11.25	10.28	10.80
1527	NASDAQ	WERN	Wed, Jun 10, 1998	11.03	11.25	10.80	11.14
1526	NASDAQ	WERN	Tue, Jun 9, 1998	11.03	11.21	10.95	10.99
1525	NASDAQ	WERN	Mon, Jun 8, 1998	11.33	11.44	11.10	11.10
1524	NASDAQ	WERN	Fri, Jun 5, 1998	11.03	11.55	11.03	11.40
1523	NASDAQ	WERN	Thu, Jun 4, 1998	11.18	11.25	10.88	11.25
1522	NASDAQ	WERN	Wed, Jun 3, 1998	11.33	11.55	11.03	11.10
1521	NASDAQ	WERN	Tue, Jun 2, 1998	11.78	11.78	11.25	11.25
1520	NASDAQ	WERN	Mon, Jun 1, 1998	11.70	12.41	11.48	11.48
1519	NASDAQ	WERN	Fri, May 29, 1998	11.44	11.78	11.33	11.40
1518	NASDAQ	WERN	Thu, May 28, 1998	10.73	11.48	10.58	11.48
1517	NASDAQ	WERN	Wed, May 27, 1998	10.58	10.65	10.35	10.65
1516	NASDAQ	WERN	Tue, May 26, 1998	11.03	11.03	10.50	10.58
1515	NASDAQ	WERN	Fri, May 22, 1998	11.03	11.03	10.84	10.91
1514	NASDAQ	WERN	Thu, May 21, 1998	10.58	10.99	10.35	10.99
1513	NASDAQ	WERN	Wed, May 20, 1998	11.10	11.10	10.35	10.43
1512	NASDAQ	WERN	Tue, May 19, 1998	10.88	11.10	10.88	11.10
1511	NASDAQ	WERN	Mon, May 18, 1998	12.00	12.00	10.65	10.88
1510	NASDAQ	WERN	Fri, May 15, 1998	12.08	12.08	11.70	11.70
1509	NASDAQ	WERN	Thu, May 14, 1998	12.08	12.23	11.70	11.93
1508	NASDAQ	WERN	Wed, May 13, 1998	11.40	12.03	11.34	12.00
1507	NASDAQ	WERN	Tue, May 12, 1998	11.88	12.00	11.28	11.28
1506	NASDAQ	WERN	Mon, May 11, 1998	12.00	12.12	11.88	11.88
1505	NASDAQ	WERN	Fri, May 8, 1998	11.88	12.06	11.88	12.00
1504	NASDAQ	WERN	Thu, May 7, 1998	12.00	12.06	11.88	11.96
1503	NASDAQ	WERN	Wed, May 6, 1998	12.06	12.12	11.79	11.94
1502	NASDAQ	WERN	Tue, May 5, 1998	12.00	12.00	11.88	11.91
1501	NASDAQ	WERN	Mon, May 4, 1998	11.88	12.00	11.82	12.00
1500	NASDAQ	WERN	Fri, May 1, 1998	11.64	11.88	11.64	11.70
1499	NASDAQ	WERN	Thu, Apr 30, 1998	11.70	11.88	11.52	11.58
1498	NASDAQ	WERN	Wed, Apr 29, 1998	11.52	11.64	11.46	11.52
1497	NASDAQ	WERN	Tue, Apr 28, 1998	11.34	11.70	11.28	11.40
1496	NASDAQ	WERN	Mon, Apr 27, 1998	12.12	12.12	11.16	11.40
1495	NASDAQ	WERN	Fri, Apr 24, 1998	12.27	12.42	12.06	12.06
1494	NASDAQ	WERN	Thu, Apr 23, 1998	12.42	12.42	12.24	12.30
1493	NASDAQ	WERN	Wed, Apr 22, 1998	12.48	12.60	12.18	12.30
1492	NASDAQ	WERN	Tue, Apr 21, 1998	12.36	12.51	12.00	12.48
1491	NASDAQ	WERN	Mon, Apr 20, 1998	12.54	12.54	12.03	12.12
1490	NASDAQ	WERN	Fri, Apr 17, 1998	12.96	12.96	12.24	12.30
1489	NASDAQ	WERN	Thu, Apr 16, 1998	13.08	13.26	12.96	13.02
1488	NASDAQ	WERN	Wed, Apr 15, 1998	13.08	13.44	13.08	13.20
1487	NASDAQ	WERN	Tue, Apr 14, 1998	12.96	13.08	12.84	13.02
1486	NASDAQ	WERN	Mon, Apr 13, 1998	12.84	13.02	12.78	12.84
1485	NASDAQ	WERN	Thu, Apr 9, 1998	12.24	12.81	12.24	12.78
1484	NASDAQ	WERN	Wed, Apr 8, 1998	12.36	12.60	12.30	12.33
1483	NASDAQ	WERN	Tue, Apr 7, 1998	12.48	12.48	12.24	12.42
1482	NASDAQ	WERN	Mon, Apr 6, 1998	12.75	12.84	12.42	12.48
1481	NASDAQ	WERN	Fri, Apr 3, 1998	12.54	12.84	12.54	12.69
1480	NASDAQ	WERN	Thu, Apr 2, 1998	12.66	12.84	12.36	12.72
1479	NASDAQ	WERN	Wed, Apr 1, 1998	12.18	12.84	12.06	12.66
1478	NASDAQ	WERN	Tue, Mar 31, 1998	11.82	12.42	11.73	12.24
1477	NASDAQ	WERN	Mon, Mar 30, 1998	11.52	11.82	11.46	11.70
1476	NASDAQ	WERN	Fri, Mar 27, 1998	11.46	11.82	11.34	11.52
1475	NASDAQ	WERN	Thu, Mar 26, 1998	11.28	11.64	11.28	11.64
1474	NASDAQ	WERN	Wed, Mar 25, 1998	11.46	11.46	11.04	11.37
1473	NASDAQ	WERN	Tue, Mar 24, 1998	11.22	11.58	11.22	11.46
1472	NASDAQ	WERN	Mon, Mar 23, 1998	11.82	11.88	11.28	11.37
1471	NASDAQ	WERN	Fri, Mar 20, 1998	12.18	12.18	11.94	12.00
1470	NASDAQ	WERN	Thu, Mar 19, 1998	12.06	12.18	11.88	12.12
1469	NASDAQ	WERN	Wed, Mar 18, 1998	12.18	12.18	11.94	12.00
1468	NASDAQ	WERN	Tue, Mar 17, 1998	12.42	12.42	12.00	12.00
1467	NASDAQ	WERN	Mon, Mar 16, 1998	12.36	12.72	12.24	12.27
1466	NASDAQ	WERN	Fri, Mar 13, 1998	12.24	12.48	12.24	12.27
1465	NASDAQ	WERN	Thu, Mar 12, 1998	12.18	12.45	12.12	12.24
1464	NASDAQ	WERN	Wed, Mar 11, 1998	12.18	12.42	12.06	12.24
1463	NASDAQ	WERN	Tue, Mar 10, 1998	11.52	12.18	11.46	12.12
1462	NASDAQ	WERN	Mon, Mar 9, 1998	11.52	11.58	11.34	11.52
1461	NASDAQ	WERN	Fri, Mar 6, 1998	11.58	11.58	11.28	11.52
1460	NASDAQ	WERN	Thu, Mar 5, 1998	11.52	11.64	11.43	11.43
1459	NASDAQ	WERN	Wed, Mar 4, 1998	11.58	11.88	11.40	11.58
1458	NASDAQ	WERN	Tue, Mar 3, 1998	11.16	11.58	11.16	11.58
1457	NASDAQ	WERN	Mon, Mar 2, 1998	12.00	12.00	11.16	11.19
1456	NASDAQ	WERN	Fri, Feb 27, 1998	12.00	12.06	11.94	11.94
1455	NASDAQ	WERN	Thu, Feb 26, 1998	12.30	12.39	12.00	12.09
1454	NASDAQ	WERN	Wed, Feb 25, 1998	12.42	12.60	12.27	12.33
1453	NASDAQ	WERN	Tue, Feb 24, 1998	12.24	12.47	12.24	12.42
1452	NASDAQ	WERN	Mon, Feb 23, 1998	12.00	12.42	11.88	12.27
1451	NASDAQ	WERN	Fri, Feb 20, 1998	12.06	12.06	11.88	12.06
1450	NASDAQ	WERN	Thu, Feb 19, 1998	12.12	12.18	12.06	12.12
1449	NASDAQ	WERN	Wed, Feb 18, 1998	12.24	12.36	12.12	12.18
1448	NASDAQ	WERN	Tue, Feb 17, 1998	12.42	12.48	12.24	12.30
1447	NASDAQ	WERN	Fri, Feb 13, 1998	12.30	12.42	12.30	12.39
1446	NASDAQ	WERN	Thu, Feb 12, 1998	12.66	12.84	12.36	12.36
1445	NASDAQ	WERN	Wed, Feb 11, 1998	12.42	12.48	12.33	12.45
1444	NASDAQ	WERN	Tue, Feb 10, 1998	11.94	12.54	11.94	12.48
1443	NASDAQ	WERN	Mon, Feb 9, 1998	11.82	12.06	11.82	11.97
1442	NASDAQ	WERN	Fri, Feb 6, 1998	11.94	12.06	11.82	12.00
1441	NASDAQ	WERN	Thu, Feb 5, 1998	11.88	12.18	11.46	12.00
1440	NASDAQ	WERN	Wed, Feb 4, 1998	11.82	11.97	11.64	11.82
1439	NASDAQ	WERN	Tue, Feb 3, 1998	11.46	11.94	11.40	11.73
1438	NASDAQ	WERN	Mon, Feb 2, 1998	11.04	11.40	11.04	11.28
1437	NASDAQ	WERN	Fri, Jan 30, 1998	11.40	11.40	11.04	11.04
1436	NASDAQ	WERN	Thu, Jan 29, 1998	10.86	11.46	10.86	11.28
1435	NASDAQ	WERN	Wed, Jan 28, 1998	10.92	11.16	10.65	11.16
1434	NASDAQ	WERN	Tue, Jan 27, 1998	11.04	11.04	10.68	10.80
1433	NASDAQ	WERN	Mon, Jan 26, 1998	10.98	11.10	10.80	10.80
1432	NASDAQ	WERN	Fri, Jan 23, 1998	10.80	11.10	10.74	11.07
1431	NASDAQ	WERN	Thu, Jan 22, 1998	10.44	10.98	10.32	10.92
1430	NASDAQ	WERN	Wed, Jan 21, 1998	10.80	10.92	10.32	10.41
1429	NASDAQ	WERN	Tue, Jan 20, 1998	10.14	10.80	9.96	10.77
1428	NASDAQ	WERN	Fri, Jan 16, 1998	9.81	10.08	9.69	10.02
1427	NASDAQ	WERN	Thu, Jan 15, 1998	9.78	9.84	9.36	9.63
1426	NASDAQ	WERN	Wed, Jan 14, 1998	10.20	10.20	9.78	9.78
1425	NASDAQ	WERN	Tue, Jan 13, 1998	10.14	10.14	9.84	10.02
1424	NASDAQ	WERN	Mon, Jan 12, 1998	9.54	10.26	9.48	9.78
1423	NASDAQ	WERN	Fri, Jan 9, 1998	10.56	10.56	9.63	9.84
1422	NASDAQ	WERN	Thu, Jan 8, 1998	10.62	10.68	10.38	10.38
1421	NASDAQ	WERN	Wed, Jan 7, 1998	10.08	10.80	10.02	10.68
1420	NASDAQ	WERN	Tue, Jan 6, 1998	10.56	10.56	10.14	10.20
1419	NASDAQ	WERN	Mon, Jan 5, 1998	10.26	11.04	10.20	10.56
1418	NASDAQ	WERN	Fri, Jan 2, 1998	9.84	10.20	9.84	10.20
1417	NASDAQ	WERN	Wed, Dec 31, 1997	9.42	10.14	9.36	9.84
1416	NASDAQ	WERN	Tue, Dec 30, 1997	9.48	9.66	9.30	9.45
1415	NASDAQ	WERN	Mon, Dec 29, 1997	9.42	9.54	9.24	9.36
1414	NASDAQ	WERN	Fri, Dec 26, 1997	9.18	9.42	9.15	9.24
1413	NASDAQ	WERN	Wed, Dec 24, 1997	9.78	9.78	9.12	9.33
1412	NASDAQ	WERN	Tue, Dec 23, 1997	10.32	10.32	9.66	9.75
1411	NASDAQ	WERN	Mon, Dec 22, 1997	10.14	10.32	10.08	10.31
1410	NASDAQ	WERN	Fri, Dec 19, 1997	10.32	10.32	9.78	10.08
1409	NASDAQ	WERN	Thu, Dec 18, 1997	10.62	10.62	10.38	10.38
1408	NASDAQ	WERN	Wed, Dec 17, 1997	10.50	10.56	10.38	10.47
1407	NASDAQ	WERN	Tue, Dec 16, 1997	10.26	10.50	10.08	10.38
1406	NASDAQ	WERN	Mon, Dec 15, 1997	10.32	10.50	10.08	10.08
1405	NASDAQ	WERN	Fri, Dec 12, 1997	9.78	10.20	9.78	10.20
1404	NASDAQ	WERN	Thu, Dec 11, 1997	10.14	10.14	9.78	9.96
1403	NASDAQ	WERN	Wed, Dec 10, 1997	10.14	10.17	10.02	10.11
1402	NASDAQ	WERN	Tue, Dec 9, 1997	10.02	10.14	9.96	10.08
1401	NASDAQ	WERN	Mon, Dec 8, 1997	9.72	10.02	9.54	10.02
1400	NASDAQ	WERN	Fri, Dec 5, 1997	9.75	9.78	9.42	9.66
1399	NASDAQ	WERN	Thu, Dec 4, 1997	10.32	10.32	9.75	9.75
1398	NASDAQ	WERN	Wed, Dec 3, 1997	10.14	10.41	10.11	10.29
1397	NASDAQ	WERN	Tue, Dec 2, 1997	10.56	10.56	10.14	10.32
1396	NASDAQ	WERN	Mon, Dec 1, 1997	10.38	10.56	10.38	10.44
1395	NASDAQ	WERN	Fri, Nov 28, 1997	10.35	10.50	10.26	10.26
1394	NASDAQ	WERN	Wed, Nov 26, 1997	10.62	10.62	10.14	10.38
1393	NASDAQ	WERN	Tue, Nov 25, 1997	10.50	10.50	10.32	10.32
1392	NASDAQ	WERN	Mon, Nov 24, 1997	10.56	10.62	10.38	10.44
1391	NASDAQ	WERN	Fri, Nov 21, 1997	10.74	11.04	10.56	10.62
1390	NASDAQ	WERN	Thu, Nov 20, 1997	10.56	11.16	10.20	10.71
1389	NASDAQ	WERN	Wed, Nov 19, 1997	11.34	11.34	10.50	10.56
1388	NASDAQ	WERN	Tue, Nov 18, 1997	11.55	11.55	11.22	11.46
1387	NASDAQ	WERN	Mon, Nov 17, 1997	11.70	11.70	11.49	11.52
1386	NASDAQ	WERN	Fri, Nov 14, 1997	11.67	11.70	11.58	11.70
1385	NASDAQ	WERN	Thu, Nov 13, 1997	11.58	11.70	11.52	11.70
1384	NASDAQ	WERN	Wed, Nov 12, 1997	11.64	11.70	11.61	11.61
1383	NASDAQ	WERN	Tue, Nov 11, 1997	11.52	11.70	11.52	11.70
1382	NASDAQ	WERN	Mon, Nov 10, 1997	11.61	11.70	11.52	11.70
1381	NASDAQ	WERN	Fri, Nov 7, 1997	11.40	11.58	11.22	11.40
1380	NASDAQ	WERN	Thu, Nov 6, 1997	11.94	11.94	11.70	11.76
1379	NASDAQ	WERN	Wed, Nov 5, 1997	11.94	11.94	11.76	11.94
1378	NASDAQ	WERN	Tue, Nov 4, 1997	11.88	11.94	11.82	11.91
1377	NASDAQ	WERN	Mon, Nov 3, 1997	11.64	12.24	11.64	12.00
1376	NASDAQ	WERN	Fri, Oct 31, 1997	10.74	11.70	10.68	11.64
1375	NASDAQ	WERN	Thu, Oct 30, 1997	10.44	10.62	10.38	10.62
1374	NASDAQ	WERN	Wed, Oct 29, 1997	11.16	11.28	10.62	10.86
1373	NASDAQ	WERN	Tue, Oct 28, 1997	10.56	11.28	10.50	11.22
1372	NASDAQ	WERN	Mon, Oct 27, 1997	11.04	11.28	10.92	10.98
1371	NASDAQ	WERN	Fri, Oct 24, 1997	11.46	11.46	11.04	11.22
1370	NASDAQ	WERN	Thu, Oct 23, 1997	11.82	11.82	11.40	11.40
1369	NASDAQ	WERN	Wed, Oct 22, 1997	12.24	12.30	11.94	11.97
1368	NASDAQ	WERN	Tue, Oct 21, 1997	11.70	12.24	11.70	12.24
1367	NASDAQ	WERN	Mon, Oct 20, 1997	11.40	11.70	11.40	11.52
1366	NASDAQ	WERN	Fri, Oct 17, 1997	11.52	11.52	11.10	11.52
1365	NASDAQ	WERN	Thu, Oct 16, 1997	11.70	11.88	11.40	11.52
1364	NASDAQ	WERN	Wed, Oct 15, 1997	12.18	12.18	11.52	11.88
1363	NASDAQ	WERN	Tue, Oct 14, 1997	12.18	12.30	12.18	12.24
1362	NASDAQ	WERN	Mon, Oct 13, 1997	12.24	12.36	12.18	12.21
1361	NASDAQ	WERN	Fri, Oct 10, 1997	12.24	12.30	11.97	12.18
1360	NASDAQ	WERN	Thu, Oct 9, 1997	12.45	12.45	12.27	12.27
1359	NASDAQ	WERN	Wed, Oct 8, 1997	12.66	12.78	12.48	12.48
1358	NASDAQ	WERN	Tue, Oct 7, 1997	12.33	12.72	12.24	12.60
1357	NASDAQ	WERN	Mon, Oct 6, 1997	12.06	12.36	12.06	12.33
1356	NASDAQ	WERN	Fri, Oct 3, 1997	12.06	12.30	12.06	12.12
1355	NASDAQ	WERN	Thu, Oct 2, 1997	11.76	12.12	11.76	12.00
1354	NASDAQ	WERN	Wed, Oct 1, 1997	11.70	11.76	11.70	11.76
1353	NASDAQ	WERN	Tue, Sep 30, 1997	11.64	11.76	11.58	11.64
1352	NASDAQ	WERN	Mon, Sep 29, 1997	11.76	11.88	11.73	11.82
1351	NASDAQ	WERN	Fri, Sep 26, 1997	11.76	11.76	11.64	11.70
1350	NASDAQ	WERN	Thu, Sep 25, 1997	11.70	11.76	11.58	11.67
1349	NASDAQ	WERN	Wed, Sep 24, 1997	11.52	11.82	11.46	11.70
1348	NASDAQ	WERN	Tue, Sep 23, 1997	11.64	11.64	11.34	11.52
1347	NASDAQ	WERN	Mon, Sep 22, 1997	11.58	11.76	11.46	11.64
1346	NASDAQ	WERN	Fri, Sep 19, 1997	11.46	11.52	11.46	11.46
1345	NASDAQ	WERN	Thu, Sep 18, 1997	11.28	11.52	11.28	11.46
1344	NASDAQ	WERN	Wed, Sep 17, 1997	11.40	11.46	11.16	11.37
1343	NASDAQ	WERN	Tue, Sep 16, 1997	11.40	11.46	11.28	11.46
1342	NASDAQ	WERN	Mon, Sep 15, 1997	11.34	11.40	11.31	11.34
1341	NASDAQ	WERN	Fri, Sep 12, 1997	11.40	11.40	11.28	11.34
1340	NASDAQ	WERN	Thu, Sep 11, 1997	11.10	11.40	11.10	11.28
1339	NASDAQ	WERN	Wed, Sep 10, 1997	11.04	11.22	11.01	11.10
1338	NASDAQ	WERN	Tue, Sep 9, 1997	11.16	11.22	11.04	11.13
1337	NASDAQ	WERN	Mon, Sep 8, 1997	11.04	11.16	10.98	11.07
1336	NASDAQ	WERN	Fri, Sep 5, 1997	10.68	11.04	10.62	10.95
1335	NASDAQ	WERN	Thu, Sep 4, 1997	10.80	10.92	10.62	10.68
1334	NASDAQ	WERN	Wed, Sep 3, 1997	10.62	10.92	10.62	10.80
1333	NASDAQ	WERN	Tue, Sep 2, 1997	10.50	10.50	10.44	10.50
1332	NASDAQ	WERN	Fri, Aug 29, 1997	10.44	10.50	10.44	10.50
1331	NASDAQ	WERN	Thu, Aug 28, 1997	10.50	10.50	10.26	10.47
1330	NASDAQ	WERN	Wed, Aug 27, 1997	10.68	10.68	10.47	10.56
1329	NASDAQ	WERN	Tue, Aug 26, 1997	10.44	10.62	10.44	10.44
1328	NASDAQ	WERN	Mon, Aug 25, 1997	10.44	10.74	10.44	10.65
1327	NASDAQ	WERN	Fri, Aug 22, 1997	10.38	10.44	10.20	10.38
1326	NASDAQ	WERN	Thu, Aug 21, 1997	10.32	10.83	10.32	10.50
1325	NASDAQ	WERN	Wed, Aug 20, 1997	10.38	10.44	10.32	10.44
1324	NASDAQ	WERN	Tue, Aug 19, 1997	10.50	10.50	10.20	10.32
1323	NASDAQ	WERN	Mon, Aug 18, 1997	10.50	10.50	10.38	10.47
1322	NASDAQ	WERN	Fri, Aug 15, 1997	10.50	10.62	10.38	10.50
1321	NASDAQ	WERN	Thu, Aug 14, 1997	10.56	10.68	10.53	10.62
1320	NASDAQ	WERN	Wed, Aug 13, 1997	10.68	10.71	10.56	10.62
1319	NASDAQ	WERN	Tue, Aug 12, 1997	10.68	10.74	10.68	10.68
1318	NASDAQ	WERN	Mon, Aug 11, 1997	10.56	10.74	10.56	10.71
1317	NASDAQ	WERN	Fri, Aug 8, 1997	10.56	10.68	10.50	10.68
1316	NASDAQ	WERN	Thu, Aug 7, 1997	10.56	10.68	10.50	10.68
1315	NASDAQ	WERN	Wed, Aug 6, 1997	10.32	10.68	10.32	10.68
1314	NASDAQ	WERN	Tue, Aug 5, 1997	9.96	10.44	9.96	10.41
1313	NASDAQ	WERN	Mon, Aug 4, 1997	9.90	10.14	9.90	10.08
1312	NASDAQ	WERN	Fri, Aug 1, 1997	10.44	10.44	9.99	10.14
1311	NASDAQ	WERN	Thu, Jul 31, 1997	10.08	10.62	9.90	10.32
1310	NASDAQ	WERN	Wed, Jul 30, 1997	9.42	9.72	9.36	9.72
1309	NASDAQ	WERN	Tue, Jul 29, 1997	9.06	9.36	8.94	9.36
1308	NASDAQ	WERN	Mon, Jul 28, 1997	9.12	9.12	8.82	8.88
1307	NASDAQ	WERN	Fri, Jul 25, 1997	9.24	9.24	9.03	9.12
1306	NASDAQ	WERN	Thu, Jul 24, 1997	8.94	9.24	8.94	9.24
1305	NASDAQ	WERN	Wed, Jul 23, 1997	8.82	9.12	8.82	8.94
1304	NASDAQ	WERN	Tue, Jul 22, 1997	8.58	8.82	8.58	8.82
1303	NASDAQ	WERN	Mon, Jul 21, 1997	8.76	8.88	8.40	8.55
1302	NASDAQ	WERN	Fri, Jul 18, 1997	8.76	8.82	8.76	8.82
1301	NASDAQ	WERN	Thu, Jul 17, 1997	8.88	8.94	8.76	8.82
1300	NASDAQ	WERN	Wed, Jul 16, 1997	9.06	9.24	8.88	8.88
1299	NASDAQ	WERN	Tue, Jul 15, 1997	9.00	9.12	8.82	9.06
1298	NASDAQ	WERN	Mon, Jul 14, 1997	8.88	9.03	8.70	8.97
1297	NASDAQ	WERN	Fri, Jul 11, 1997	9.00	9.00	8.76	8.76
1296	NASDAQ	WERN	Thu, Jul 10, 1997	9.12	9.24	8.88	9.00
1295	NASDAQ	WERN	Wed, Jul 9, 1997	9.30	9.30	9.12	9.18
1294	NASDAQ	WERN	Tue, Jul 8, 1997	9.24	9.36	9.24	9.27
1293	NASDAQ	WERN	Mon, Jul 7, 1997	9.33	9.36	9.30	9.30
1292	NASDAQ	WERN	Thu, Jul 3, 1997	9.30	9.36	9.30	9.33
1291	NASDAQ	WERN	Wed, Jul 2, 1997	9.36	9.36	9.30	9.30
1290	NASDAQ	WERN	Tue, Jul 1, 1997	9.36	9.36	9.30	9.30
1289	NASDAQ	WERN	Mon, Jun 30, 1997	9.36	9.42	9.24	9.30
1288	NASDAQ	WERN	Fri, Jun 27, 1997	9.36	9.39	9.24	9.36
1287	NASDAQ	WERN	Thu, Jun 26, 1997	9.30	9.36	9.24	9.24
1286	NASDAQ	WERN	Wed, Jun 25, 1997	9.48	9.48	9.36	9.42
1285	NASDAQ	WERN	Tue, Jun 24, 1997	9.48	9.48	9.36	9.36
1284	NASDAQ	WERN	Mon, Jun 23, 1997	9.48	9.48	9.42	9.42
1283	NASDAQ	WERN	Fri, Jun 20, 1997	9.54	9.54	9.42	9.42
1282	NASDAQ	WERN	Thu, Jun 19, 1997	9.54	9.54	9.48	9.54
1281	NASDAQ	WERN	Wed, Jun 18, 1997	9.54	9.57	9.42	9.45
1280	NASDAQ	WERN	Tue, Jun 17, 1997	9.54	9.60	9.54	9.54
1279	NASDAQ	WERN	Mon, Jun 16, 1997	9.60	9.66	9.48	9.54
1278	NASDAQ	WERN	Fri, Jun 13, 1997	9.66	9.66	9.60	9.63
1277	NASDAQ	WERN	Thu, Jun 12, 1997	9.66	9.66	9.60	9.66
1276	NASDAQ	WERN	Wed, Jun 11, 1997	9.54	9.72	9.54	9.66
1275	NASDAQ	WERN	Tue, Jun 10, 1997	9.60	9.72	9.48	9.60
1274	NASDAQ	WERN	Mon, Jun 9, 1997	9.60	9.72	9.54	9.66
1273	NASDAQ	WERN	Fri, Jun 6, 1997	9.69	9.78	9.60	9.72
1272	NASDAQ	WERN	Thu, Jun 5, 1997	9.66	9.78	9.60	9.72
1271	NASDAQ	WERN	Wed, Jun 4, 1997	9.72	9.84	9.54	9.60
1270	NASDAQ	WERN	Tue, Jun 3, 1997	9.48	9.84	9.48	9.72
1269	NASDAQ	WERN	Mon, Jun 2, 1997	9.54	9.60	9.42	9.48
1268	NASDAQ	WERN	Fri, May 30, 1997	9.36	9.48	9.24	9.36
1267	NASDAQ	WERN	Thu, May 29, 1997	9.54	9.60	9.42	9.60
1266	NASDAQ	WERN	Wed, May 28, 1997	9.78	9.78	9.48	9.54
1265	NASDAQ	WERN	Tue, May 27, 1997	9.72	9.84	9.66	9.66
1264	NASDAQ	WERN	Fri, May 23, 1997	9.66	9.72	9.60	9.60
1263	NASDAQ	WERN	Thu, May 22, 1997	9.48	9.78	9.42	9.72
1262	NASDAQ	WERN	Wed, May 21, 1997	9.72	9.72	9.36	9.39
1261	NASDAQ	WERN	Tue, May 20, 1997	9.72	9.78	9.60	9.66
1260	NASDAQ	WERN	Mon, May 19, 1997	9.90	9.96	9.72	9.72
1259	NASDAQ	WERN	Fri, May 16, 1997	9.84	9.96	9.84	9.84
1258	NASDAQ	WERN	Thu, May 15, 1997	9.96	9.96	9.84	9.84
1257	NASDAQ	WERN	Wed, May 14, 1997	9.84	9.96	9.84	9.84
1256	NASDAQ	WERN	Tue, May 13, 1997	9.78	9.96	9.78	9.78
1255	NASDAQ	WERN	Mon, May 12, 1997	9.54	9.90	9.42	9.84
1254	NASDAQ	WERN	Fri, May 9, 1997	9.48	9.60	9.42	9.48
1253	NASDAQ	WERN	Thu, May 8, 1997	9.57	9.66	9.48	9.60
1252	NASDAQ	WERN	Wed, May 7, 1997	9.60	9.72	9.54	9.66
1251	NASDAQ	WERN	Tue, May 6, 1997	9.42	9.78	9.36	9.66
1250	NASDAQ	WERN	Mon, May 5, 1997	9.24	9.42	9.12	9.36
1249	NASDAQ	WERN	Fri, May 2, 1997	9.12	9.27	9.06	9.18
1248	NASDAQ	WERN	Thu, May 1, 1997	9.18	9.24	9.06	9.12
1247	NASDAQ	WERN	Wed, Apr 30, 1997	9.18	9.24	9.06	9.18
1246	NASDAQ	WERN	Tue, Apr 29, 1997	9.06	9.18	9.06	9.12
1245	NASDAQ	WERN	Mon, Apr 28, 1997	9.12	9.18	9.06	9.12
1244	NASDAQ	WERN	Fri, Apr 25, 1997	9.12	9.18	9.06	9.18
1243	NASDAQ	WERN	Thu, Apr 24, 1997	9.18	9.18	9.06	9.12
1242	NASDAQ	WERN	Wed, Apr 23, 1997	9.18	9.18	9.06	9.18
1241	NASDAQ	WERN	Tue, Apr 22, 1997	9.18	9.18	9.06	9.18
1240	NASDAQ	WERN	Mon, Apr 21, 1997	9.00	9.12	8.94	9.06
1239	NASDAQ	WERN	Fri, Apr 18, 1997	8.88	9.06	8.88	8.97
1238	NASDAQ	WERN	Thu, Apr 17, 1997	8.94	9.06	8.88	8.94
1237	NASDAQ	WERN	Wed, Apr 16, 1997	9.24	9.24	9.00	9.12
1236	NASDAQ	WERN	Tue, Apr 15, 1997	9.12	9.42	9.12	9.18
1235	NASDAQ	WERN	Mon, Apr 14, 1997	8.94	9.18	8.88	9.18
1234	NASDAQ	WERN	Fri, Apr 11, 1997	8.82	9.12	8.82	9.06
1233	NASDAQ	WERN	Thu, Apr 10, 1997	9.00	9.12	9.00	9.12
1232	NASDAQ	WERN	Wed, Apr 9, 1997	9.18	9.24	9.00	9.03
1231	NASDAQ	WERN	Tue, Apr 8, 1997	9.06	9.18	9.00	9.18
1230	NASDAQ	WERN	Mon, Apr 7, 1997	9.12	9.12	8.94	8.94
1229	NASDAQ	WERN	Fri, Apr 4, 1997	8.88	9.00	8.82	9.00
1228	NASDAQ	WERN	Thu, Apr 3, 1997	8.82	8.94	8.76	8.85
1227	NASDAQ	WERN	Wed, Apr 2, 1997	8.85	8.94	8.76	8.82
1226	NASDAQ	WERN	Tue, Apr 1, 1997	8.94	9.09	8.82	8.82
1225	NASDAQ	WERN	Mon, Mar 31, 1997	8.49	9.00	8.40	9.00
1224	NASDAQ	WERN	Thu, Mar 27, 1997	8.40	8.55	8.28	8.40
1223	NASDAQ	WERN	Wed, Mar 26, 1997	8.16	8.58	8.16	8.46
1222	NASDAQ	WERN	Tue, Mar 25, 1997	8.28	8.28	8.10	8.28
1221	NASDAQ	WERN	Mon, Mar 24, 1997	8.16	8.28	8.16	8.22
1220	NASDAQ	WERN	Fri, Mar 21, 1997	8.16	8.28	7.98	8.16
1219	NASDAQ	WERN	Thu, Mar 20, 1997	7.80	8.16	7.80	7.98
1218	NASDAQ	WERN	Wed, Mar 19, 1997	7.86	7.98	7.83	7.86
1217	NASDAQ	WERN	Tue, Mar 18, 1997	8.22	8.22	7.80	7.92
1216	NASDAQ	WERN	Mon, Mar 17, 1997	8.10	8.22	8.10	8.16
1215	NASDAQ	WERN	Fri, Mar 14, 1997	8.16	8.28	8.10	8.10
1214	NASDAQ	WERN	Thu, Mar 13, 1997	8.64	8.64	8.16	8.16
1213	NASDAQ	WERN	Wed, Mar 12, 1997	8.82	8.82	8.67	8.67
1212	NASDAQ	WERN	Tue, Mar 11, 1997	9.00	9.03	8.76	8.88
1211	NASDAQ	WERN	Mon, Mar 10, 1997	8.88	9.18	8.70	9.03
1210	NASDAQ	WERN	Fri, Mar 7, 1997	8.52	8.85	8.52	8.70
1209	NASDAQ	WERN	Thu, Mar 6, 1997	8.64	8.67	8.52	8.52
1208	NASDAQ	WERN	Wed, Mar 5, 1997	8.58	8.64	8.40	8.64
1207	NASDAQ	WERN	Tue, Mar 4, 1997	8.46	8.58	8.40	8.55
1206	NASDAQ	WERN	Mon, Mar 3, 1997	8.40	8.46	8.34	8.43
1205	NASDAQ	WERN	Fri, Feb 28, 1997	8.46	8.58	8.40	8.40
1204	NASDAQ	WERN	Thu, Feb 27, 1997	8.46	8.64	8.46	8.61
1203	NASDAQ	WERN	Wed, Feb 26, 1997	8.52	8.64	8.40	8.58
1202	NASDAQ	WERN	Tue, Feb 25, 1997	8.52	8.64	8.52	8.61
1201	NASDAQ	WERN	Mon, Feb 24, 1997	8.49	8.52	8.40	8.52
1200	NASDAQ	WERN	Fri, Feb 21, 1997	8.64	8.64	8.40	8.52
1199	NASDAQ	WERN	Thu, Feb 20, 1997	8.22	8.70	8.22	8.64
1198	NASDAQ	WERN	Wed, Feb 19, 1997	8.22	8.22	8.04	8.04
1197	NASDAQ	WERN	Tue, Feb 18, 1997	7.98	8.22	7.98	8.16
1196	NASDAQ	WERN	Fri, Feb 14, 1997	7.74	8.10	7.74	7.92
1195	NASDAQ	WERN	Thu, Feb 13, 1997	7.92	7.92	7.62	7.74
1194	NASDAQ	WERN	Wed, Feb 12, 1997	8.04	8.10	7.80	7.86
1193	NASDAQ	WERN	Tue, Feb 11, 1997	8.16	8.16	7.98	7.98
1192	NASDAQ	WERN	Mon, Feb 10, 1997	8.28	8.28	8.04	8.07
1191	NASDAQ	WERN	Fri, Feb 7, 1997	8.34	8.34	8.10	8.13
1190	NASDAQ	WERN	Thu, Feb 6, 1997	8.40	8.40	8.28	8.31
1189	NASDAQ	WERN	Wed, Feb 5, 1997	8.52	8.58	8.28	8.46
1188	NASDAQ	WERN	Tue, Feb 4, 1997	8.70	8.70	8.46	8.58
1187	NASDAQ	WERN	Mon, Feb 3, 1997	8.58	8.70	8.58	8.64
1186	NASDAQ	WERN	Fri, Jan 31, 1997	8.58	8.70	8.58	8.64
1185	NASDAQ	WERN	Thu, Jan 30, 1997	8.58	8.70	8.58	8.58
1184	NASDAQ	WERN	Wed, Jan 29, 1997	8.64	8.70	8.58	8.64
1183	NASDAQ	WERN	Tue, Jan 28, 1997	8.64	8.70	8.52	8.64
1182	NASDAQ	WERN	Mon, Jan 27, 1997	8.70	8.70	8.46	8.58
1181	NASDAQ	WERN	Fri, Jan 24, 1997	8.76	8.82	8.46	8.70
1180	NASDAQ	WERN	Thu, Jan 23, 1997	8.88	8.94	8.76	8.76
1179	NASDAQ	WERN	Wed, Jan 22, 1997	9.06	9.18	8.64	8.82
1178	NASDAQ	WERN	Tue, Jan 21, 1997	9.12	9.18	9.06	9.12
1177	NASDAQ	WERN	Mon, Jan 20, 1997	9.18	9.18	9.06	9.12
1176	NASDAQ	WERN	Fri, Jan 17, 1997	9.18	9.18	9.06	9.12
1175	NASDAQ	WERN	Thu, Jan 16, 1997	9.00	9.24	8.88	9.06
1174	NASDAQ	WERN	Wed, Jan 15, 1997	9.00	9.00	8.88	8.94
1173	NASDAQ	WERN	Tue, Jan 14, 1997	8.34	9.06	8.34	8.94
1172	NASDAQ	WERN	Mon, Jan 13, 1997	8.34	8.46	8.34	8.34
1171	NASDAQ	WERN	Fri, Jan 10, 1997	8.22	8.46	8.22	8.42
1170	NASDAQ	WERN	Thu, Jan 9, 1997	8.10	8.22	8.10	8.16
1169	NASDAQ	WERN	Wed, Jan 8, 1997	8.16	8.16	8.04	8.16
1168	NASDAQ	WERN	Tue, Jan 7, 1997	8.16	8.22	8.04	8.04
1167	NASDAQ	WERN	Mon, Jan 6, 1997	8.31	8.31	8.16	8.22
1166	NASDAQ	WERN	Fri, Jan 3, 1997	8.76	8.82	8.22	8.22
1165	NASDAQ	WERN	Thu, Jan 2, 1997	8.64	8.82	8.52	8.82
1164	NASDAQ	WERN	Tue, Dec 31, 1996	8.52	8.76	8.46	8.70
1163	NASDAQ	WERN	Mon, Dec 30, 1996	8.58	8.76	8.46	8.46
1162	NASDAQ	WERN	Fri, Dec 27, 1996	8.16	8.58	7.98	8.58
1161	NASDAQ	WERN	Thu, Dec 26, 1996	7.98	8.16	7.98	7.98
1160	NASDAQ	WERN	Tue, Dec 24, 1996	7.80	8.16	7.80	8.10
1159	NASDAQ	WERN	Mon, Dec 23, 1996	7.92	7.92	7.80	7.92
1158	NASDAQ	WERN	Fri, Dec 20, 1996	7.80	7.86	7.71	7.86
1157	NASDAQ	WERN	Thu, Dec 19, 1996	7.62	7.80	7.62	7.74
1156	NASDAQ	WERN	Wed, Dec 18, 1996	7.68	7.68	7.56	7.68
1155	NASDAQ	WERN	Tue, Dec 17, 1996	7.50	7.68	7.50	7.56
1154	NASDAQ	WERN	Mon, Dec 16, 1996	7.62	7.74	7.50	7.56
1153	NASDAQ	WERN	Fri, Dec 13, 1996	7.62	7.74	7.62	7.74
1152	NASDAQ	WERN	Thu, Dec 12, 1996	7.74	7.74	7.62	7.62
1151	NASDAQ	WERN	Wed, Dec 11, 1996	7.56	7.68	7.56	7.68
1150	NASDAQ	WERN	Tue, Dec 10, 1996	7.68	7.68	7.56	7.62
1149	NASDAQ	WERN	Mon, Dec 9, 1996	7.68	7.68	7.56	7.68
1148	NASDAQ	WERN	Fri, Dec 6, 1996	7.56	7.68	7.50	7.68
1147	NASDAQ	WERN	Thu, Dec 5, 1996	7.86	8.04	7.86	7.89
1146	NASDAQ	WERN	Wed, Dec 4, 1996	7.68	7.86	7.62	7.86
1145	NASDAQ	WERN	Tue, Dec 3, 1996	7.68	7.80	7.62	7.62
1144	NASDAQ	WERN	Mon, Dec 2, 1996	7.74	7.80	7.68	7.68
1143	NASDAQ	WERN	Fri, Nov 29, 1996	7.68	7.80	7.68	7.74
1142	NASDAQ	WERN	Wed, Nov 27, 1996	7.68	7.92	7.68	7.68
1141	NASDAQ	WERN	Tue, Nov 26, 1996	7.71	7.74	7.56	7.68
1140	NASDAQ	WERN	Mon, Nov 25, 1996	7.68	7.74	7.68	7.68
1139	NASDAQ	WERN	Fri, Nov 22, 1996	7.83	7.83	7.62	7.68
1138	NASDAQ	WERN	Thu, Nov 21, 1996	8.10	8.16	7.74	7.74
1137	NASDAQ	WERN	Wed, Nov 20, 1996	8.04	8.16	8.04	8.10
1136	NASDAQ	WERN	Tue, Nov 19, 1996	8.04	8.10	8.04	8.10
1135	NASDAQ	WERN	Mon, Nov 18, 1996	8.22	8.22	8.10	8.10
1134	NASDAQ	WERN	Fri, Nov 15, 1996	8.16	8.28	8.10	8.16
1133	NASDAQ	WERN	Thu, Nov 14, 1996	8.28	8.28	8.16	8.16
1132	NASDAQ	WERN	Wed, Nov 13, 1996	8.16	8.31	8.10	8.31
1131	NASDAQ	WERN	Tue, Nov 12, 1996	7.98	8.19	7.98	8.16
1130	NASDAQ	WERN	Mon, Nov 11, 1996	8.04	8.10	7.98	8.10
1129	NASDAQ	WERN	Fri, Nov 8, 1996	8.10	8.16	8.04	8.16
1128	NASDAQ	WERN	Thu, Nov 7, 1996	8.10	8.22	8.04	8.10
1127	NASDAQ	WERN	Wed, Nov 6, 1996	8.40	8.40	7.98	8.04
1126	NASDAQ	WERN	Tue, Nov 5, 1996	8.40	8.40	8.28	8.28
1125	NASDAQ	WERN	Mon, Nov 4, 1996	8.28	8.40	8.28	8.40
1124	NASDAQ	WERN	Fri, Nov 1, 1996	8.34	8.46	8.28	8.28
1123	NASDAQ	WERN	Thu, Oct 31, 1996	8.22	8.40	8.22	8.40
1122	NASDAQ	WERN	Wed, Oct 30, 1996	8.28	8.34	8.22	8.22
1121	NASDAQ	WERN	Tue, Oct 29, 1996	8.28	8.34	8.10	8.34
1120	NASDAQ	WERN	Mon, Oct 28, 1996	8.16	8.28	8.16	8.16
1119	NASDAQ	WERN	Fri, Oct 25, 1996	8.16	8.28	8.16	8.16
1118	NASDAQ	WERN	Thu, Oct 24, 1996	8.16	8.28	8.16	8.28
1117	NASDAQ	WERN	Wed, Oct 23, 1996	8.28	8.28	8.10	8.16
1116	NASDAQ	WERN	Tue, Oct 22, 1996	8.16	8.28	8.10	8.28
1115	NASDAQ	WERN	Mon, Oct 21, 1996	8.16	8.22	8.10	8.19
1114	NASDAQ	WERN	Fri, Oct 18, 1996	8.28	8.28	8.10	8.10
1113	NASDAQ	WERN	Thu, Oct 17, 1996	8.16	8.28	8.10	8.22
1112	NASDAQ	WERN	Wed, Oct 16, 1996	7.98	8.16	7.98	8.10
1111	NASDAQ	WERN	Tue, Oct 15, 1996	8.16	8.22	7.92	7.92
1110	NASDAQ	WERN	Mon, Oct 14, 1996	8.10	8.16	8.10	8.10
1109	NASDAQ	WERN	Fri, Oct 11, 1996	7.98	8.10	7.98	7.98
1108	NASDAQ	WERN	Thu, Oct 10, 1996	8.22	8.28	7.92	7.94
1107	NASDAQ	WERN	Wed, Oct 9, 1996	8.22	8.28	8.16	8.16
1106	NASDAQ	WERN	Tue, Oct 8, 1996	8.16	8.28	8.16	8.22
1105	NASDAQ	WERN	Mon, Oct 7, 1996	8.19	8.28	8.10	8.16
1104	NASDAQ	WERN	Fri, Oct 4, 1996	8.22	8.34	8.10	8.16
1103	NASDAQ	WERN	Thu, Oct 3, 1996	8.16	8.28	8.10	8.10
1102	NASDAQ	WERN	Wed, Oct 2, 1996	7.92	8.22	7.86	8.16
1101	NASDAQ	WERN	Tue, Oct 1, 1996	7.71	7.92	7.68	7.80
1100	NASDAQ	WERN	Mon, Sep 30, 1996	7.74	7.80	7.62	7.68
1099	NASDAQ	WERN	Fri, Sep 27, 1996	7.98	8.10	7.62	7.74
1098	NASDAQ	WERN	Thu, Sep 26, 1996	8.04	8.10	7.92	8.01
1097	NASDAQ	WERN	Wed, Sep 25, 1996	8.04	8.10	7.92	8.04
1096	NASDAQ	WERN	Tue, Sep 24, 1996	7.98	8.10	7.92	8.04
1095	NASDAQ	WERN	Mon, Sep 23, 1996	7.86	8.04	7.86	7.86
1094	NASDAQ	WERN	Fri, Sep 20, 1996	7.74	7.98	7.68	7.95
1093	NASDAQ	WERN	Thu, Sep 19, 1996	7.71	7.80	7.68	7.68
1092	NASDAQ	WERN	Wed, Sep 18, 1996	7.86	7.86	7.68	7.68
1091	NASDAQ	WERN	Tue, Sep 17, 1996	7.80	7.92	7.74	7.77
1090	NASDAQ	WERN	Mon, Sep 16, 1996	8.16	8.22	7.80	7.85
1089	NASDAQ	WERN	Fri, Sep 13, 1996	8.16	8.34	8.10	8.10
1088	NASDAQ	WERN	Thu, Sep 12, 1996	8.34	8.34	8.16	8.16
1087	NASDAQ	WERN	Wed, Sep 11, 1996	8.28	8.34	8.16	8.16
1086	NASDAQ	WERN	Tue, Sep 10, 1996	8.16	8.28	8.04	8.22
1085	NASDAQ	WERN	Mon, Sep 9, 1996	8.28	8.34	8.04	8.10
1084	NASDAQ	WERN	Fri, Sep 6, 1996	8.40	8.46	8.16	8.16
1083	NASDAQ	WERN	Thu, Sep 5, 1996	8.40	8.52	8.28	8.40
1082	NASDAQ	WERN	Wed, Sep 4, 1996	8.52	8.52	8.40	8.40
1081	NASDAQ	WERN	Tue, Sep 3, 1996	8.46	8.46	8.34	8.40
1080	NASDAQ	WERN	Fri, Aug 30, 1996	8.52	8.52	8.40	8.40
1079	NASDAQ	WERN	Thu, Aug 29, 1996	8.58	8.58	8.40	8.40
1078	NASDAQ	WERN	Wed, Aug 28, 1996	8.58	8.70	8.58	8.64
1077	NASDAQ	WERN	Tue, Aug 27, 1996	8.64	8.76	8.46	8.70
1076	NASDAQ	WERN	Mon, Aug 26, 1996	8.16	8.46	8.16	8.46
1075	NASDAQ	WERN	Fri, Aug 23, 1996	8.28	8.34	8.16	8.16
1074	NASDAQ	WERN	Thu, Aug 22, 1996	8.28	8.46	8.28	8.28
1073	NASDAQ	WERN	Wed, Aug 21, 1996	8.46	8.46	8.28	8.46
1072	NASDAQ	WERN	Tue, Aug 20, 1996	8.52	8.70	8.46	8.46
1071	NASDAQ	WERN	Mon, Aug 19, 1996	8.70	8.70	8.52	8.70
1070	NASDAQ	WERN	Fri, Aug 16, 1996	8.70	8.70	8.52	8.52
1069	NASDAQ	WERN	Thu, Aug 15, 1996	8.58	8.70	8.58	8.70
1068	NASDAQ	WERN	Wed, Aug 14, 1996	8.82	8.82	8.58	8.58
1067	NASDAQ	WERN	Tue, Aug 13, 1996	8.82	9.00	8.70	8.82
1066	NASDAQ	WERN	Mon, Aug 12, 1996	8.64	8.94	8.40	8.94
1065	NASDAQ	WERN	Fri, Aug 9, 1996	8.16	8.56	8.16	8.52
1064	NASDAQ	WERN	Thu, Aug 8, 1996	8.40	8.40	8.16	8.24
1063	NASDAQ	WERN	Wed, Aug 7, 1996	8.40	8.40	8.24	8.32
1062	NASDAQ	WERN	Tue, Aug 6, 1996	8.16	8.40	8.16	8.40
1061	NASDAQ	WERN	Mon, Aug 5, 1996	8.24	8.32	8.24	8.24
1060	NASDAQ	WERN	Fri, Aug 2, 1996	8.08	8.40	8.08	8.40
1059	NASDAQ	WERN	Thu, Aug 1, 1996	8.24	8.24	8.00	8.16
1058	NASDAQ	WERN	Wed, Jul 31, 1996	8.00	8.24	7.92	8.12
1057	NASDAQ	WERN	Tue, Jul 30, 1996	8.08	8.08	7.92	7.96
1056	NASDAQ	WERN	Mon, Jul 29, 1996	8.08	8.16	7.80	7.92
1055	NASDAQ	WERN	Fri, Jul 26, 1996	7.76	7.92	7.68	7.84
1054	NASDAQ	WERN	Thu, Jul 25, 1996	8.00	8.00	7.56	7.56
1053	NASDAQ	WERN	Wed, Jul 24, 1996	8.00	8.08	7.84	8.00
1052	NASDAQ	WERN	Tue, Jul 23, 1996	7.84	8.08	7.76	8.00
1051	NASDAQ	WERN	Mon, Jul 22, 1996	7.52	7.92	7.52	7.88
1050	NASDAQ	WERN	Fri, Jul 19, 1996	7.60	7.60	7.40	7.44
1049	NASDAQ	WERN	Thu, Jul 18, 1996	7.48	7.68	7.44	7.44
1048	NASDAQ	WERN	Wed, Jul 17, 1996	7.68	7.76	7.52	7.60
1047	NASDAQ	WERN	Tue, Jul 16, 1996	7.68	7.84	7.44	7.44
1046	NASDAQ	WERN	Mon, Jul 15, 1996	7.84	7.84	7.60	7.60
1045	NASDAQ	WERN	Fri, Jul 12, 1996	7.86	8.04	7.68	7.86
1044	NASDAQ	WERN	Thu, Jul 11, 1996	8.16	8.20	7.84	8.04
1043	NASDAQ	WERN	Wed, Jul 10, 1996	8.12	8.32	8.08	8.16
1042	NASDAQ	WERN	Tue, Jul 9, 1996	8.08	8.28	8.00	8.12
1041	NASDAQ	WERN	Mon, Jul 8, 1996	7.84	8.00	7.84	8.00
1040	NASDAQ	WERN	Fri, Jul 5, 1996	7.84	7.84	7.84	7.84
1039	NASDAQ	WERN	Wed, Jul 3, 1996	8.08	8.08	7.92	8.08
1038	NASDAQ	WERN	Tue, Jul 2, 1996	8.12	8.16	7.96	8.08
1037	NASDAQ	WERN	Mon, Jul 1, 1996	8.16	8.28	8.08	8.16
1036	NASDAQ	WERN	Fri, Jun 28, 1996	8.12	8.44	8.00	8.32
1035	NASDAQ	WERN	Thu, Jun 27, 1996	8.16	8.24	7.92	8.16
1034	NASDAQ	WERN	Wed, Jun 26, 1996	8.16	8.24	8.08	8.24
1033	NASDAQ	WERN	Tue, Jun 25, 1996	8.00	8.40	8.00	8.32
1032	NASDAQ	WERN	Mon, Jun 24, 1996	7.92	8.16	7.92	8.12
1031	NASDAQ	WERN	Fri, Jun 21, 1996	7.92	8.08	7.68	7.92
1030	NASDAQ	WERN	Thu, Jun 20, 1996	7.68	7.84	7.68	7.80
1029	NASDAQ	WERN	Wed, Jun 19, 1996	7.68	7.84	7.68	7.68
1028	NASDAQ	WERN	Tue, Jun 18, 1996	7.92	7.92	7.68	7.76
1027	NASDAQ	WERN	Mon, Jun 17, 1996	7.84	7.88	7.80	7.88
1026	NASDAQ	WERN	Fri, Jun 14, 1996	8.16	8.16	7.84	7.84
1025	NASDAQ	WERN	Thu, Jun 13, 1996	7.92	8.16	7.92	8.12
1024	NASDAQ	WERN	Wed, Jun 12, 1996	8.00	8.16	7.92	8.00
1023	NASDAQ	WERN	Tue, Jun 11, 1996	7.52	8.12	7.52	8.00
1022	NASDAQ	WERN	Mon, Jun 10, 1996	7.60	7.60	7.52	7.60
1021	NASDAQ	WERN	Fri, Jun 7, 1996	7.60	7.60	7.52	7.52
1020	NASDAQ	WERN	Thu, Jun 6, 1996	7.68	7.84	7.68	7.76
1019	NASDAQ	WERN	Wed, Jun 5, 1996	7.76	7.84	7.68	7.68
1018	NASDAQ	WERN	Tue, Jun 4, 1996	7.84	7.84	7.80	7.84
1017	NASDAQ	WERN	Mon, Jun 3, 1996	7.76	7.84	7.68	7.84
1016	NASDAQ	WERN	Fri, May 31, 1996	7.96	8.00	7.68	7.84
1015	NASDAQ	WERN	Thu, May 30, 1996	7.60	8.16	7.52	7.96
1014	NASDAQ	WERN	Wed, May 29, 1996	7.36	7.68	7.28	7.68
1013	NASDAQ	WERN	Tue, May 28, 1996	7.28	7.36	7.28	7.32
1012	NASDAQ	WERN	Fri, May 24, 1996	7.36	7.36	7.28	7.28
1011	NASDAQ	WERN	Thu, May 23, 1996	7.44	7.44	7.28	7.34
1010	NASDAQ	WERN	Wed, May 22, 1996	7.36	7.44	7.28	7.36
1009	NASDAQ	WERN	Tue, May 21, 1996	7.44	7.52	7.20	7.52
1008	NASDAQ	WERN	Mon, May 20, 1996	7.12	7.28	7.12	7.20
1007	NASDAQ	WERN	Fri, May 17, 1996	6.96	7.12	6.96	7.12
1006	NASDAQ	WERN	Thu, May 16, 1996	7.04	7.12	6.96	6.96
1005	NASDAQ	WERN	Wed, May 15, 1996	7.20	7.36	7.12	7.12
1004	NASDAQ	WERN	Tue, May 14, 1996	7.36	7.36	7.20	7.20
1003	NASDAQ	WERN	Mon, May 13, 1996	7.36	7.44	7.28	7.36
1002	NASDAQ	WERN	Fri, May 10, 1996	7.48	7.64	7.36	7.36
1001	NASDAQ	WERN	Thu, May 9, 1996	7.52	7.60	7.44	7.60
1000	NASDAQ	WERN	Wed, May 8, 1996	7.60	7.76	7.52	7.60
999	NASDAQ	WERN	Tue, May 7, 1996	7.84	7.84	7.60	7.72
998	NASDAQ	WERN	Mon, May 6, 1996	7.68	7.84	7.68	7.84
997	NASDAQ	WERN	Fri, May 3, 1996	7.76	7.84	7.68	7.80
996	NASDAQ	WERN	Thu, May 2, 1996	7.92	7.92	7.68	7.68
995	NASDAQ	WERN	Wed, May 1, 1996	7.76	8.00	7.76	7.84
994	NASDAQ	WERN	Tue, Apr 30, 1996	7.84	8.00	7.76	7.76
993	NASDAQ	WERN	Mon, Apr 29, 1996	8.00	8.00	7.84	7.96
992	NASDAQ	WERN	Fri, Apr 26, 1996	7.84	8.00	7.76	7.90
991	NASDAQ	WERN	Thu, Apr 25, 1996	7.52	7.84	7.52	7.76
990	NASDAQ	WERN	Wed, Apr 24, 1996	7.84	7.84	7.60	7.68
989	NASDAQ	WERN	Tue, Apr 23, 1996	8.00	8.00	7.68	7.68
988	NASDAQ	WERN	Mon, Apr 22, 1996	7.84	8.16	7.84	7.92
987	NASDAQ	WERN	Fri, Apr 19, 1996	7.68	8.08	7.56	8.08
986	NASDAQ	WERN	Thu, Apr 18, 1996	7.36	7.76	7.28	7.64
985	NASDAQ	WERN	Wed, Apr 17, 1996	7.28	7.36	7.20	7.24
984	NASDAQ	WERN	Tue, Apr 16, 1996	7.20	7.36	7.20	7.32
983	NASDAQ	WERN	Mon, Apr 15, 1996	7.04	7.28	7.04	7.24
982	NASDAQ	WERN	Fri, Apr 12, 1996	7.20	7.28	7.04	7.12
981	NASDAQ	WERN	Thu, Apr 11, 1996	7.12	7.20	7.04	7.12
980	NASDAQ	WERN	Wed, Apr 10, 1996	7.28	7.44	7.12	7.12
979	NASDAQ	WERN	Tue, Apr 9, 1996	7.52	7.68	7.36	7.44
978	NASDAQ	WERN	Mon, Apr 8, 1996	7.44	7.60	7.36	7.48
977	NASDAQ	WERN	Thu, Apr 4, 1996	7.68	7.68	7.52	7.60
976	NASDAQ	WERN	Wed, Apr 3, 1996	7.52	7.68	7.52	7.68
975	NASDAQ	WERN	Tue, Apr 2, 1996	7.68	7.68	7.52	7.68
974	NASDAQ	WERN	Mon, Apr 1, 1996	7.52	7.68	7.52	7.66
973	NASDAQ	WERN	Fri, Mar 29, 1996	7.52	7.76	7.52	7.68
972	NASDAQ	WERN	Thu, Mar 28, 1996	7.60	7.76	7.52	7.60
971	NASDAQ	WERN	Wed, Mar 27, 1996	7.36	7.76	7.36	7.60
970	NASDAQ	WERN	Tue, Mar 26, 1996	7.28	7.52	7.28	7.48
969	NASDAQ	WERN	Mon, Mar 25, 1996	7.28	7.36	7.20	7.20
968	NASDAQ	WERN	Fri, Mar 22, 1996	7.68	7.68	7.20	7.28
967	NASDAQ	WERN	Thu, Mar 21, 1996	7.68	7.68	7.52	7.52
966	NASDAQ	WERN	Wed, Mar 20, 1996	7.52	7.68	7.52	7.64
965	NASDAQ	WERN	Tue, Mar 19, 1996	7.52	7.68	7.52	7.52
964	NASDAQ	WERN	Mon, Mar 18, 1996	7.60	7.68	7.52	7.60
963	NASDAQ	WERN	Fri, Mar 15, 1996	7.52	7.68	7.52	7.60
962	NASDAQ	WERN	Thu, Mar 14, 1996	7.68	7.68	7.52	7.68
961	NASDAQ	WERN	Wed, Mar 13, 1996	7.52	7.68	7.52	7.60
960	NASDAQ	WERN	Tue, Mar 12, 1996	7.68	7.68	7.52	7.68
959	NASDAQ	WERN	Mon, Mar 11, 1996	7.68	7.68	7.52	7.56
958	NASDAQ	WERN	Fri, Mar 8, 1996	7.60	7.68	7.52	7.52
957	NASDAQ	WERN	Thu, Mar 7, 1996	7.78	7.84	7.60	7.60
956	NASDAQ	WERN	Wed, Mar 6, 1996	7.76	7.92	7.76	7.76
955	NASDAQ	WERN	Tue, Mar 5, 1996	7.76	7.92	7.68	7.84
954	NASDAQ	WERN	Mon, Mar 4, 1996	7.84	7.84	7.60	7.60
953	NASDAQ	WERN	Fri, Mar 1, 1996	7.44	7.76	7.44	7.60
952	NASDAQ	WERN	Thu, Feb 29, 1996	7.44	7.60	7.36	7.36
951	NASDAQ	WERN	Wed, Feb 28, 1996	7.44	7.68	7.44	7.60
950	NASDAQ	WERN	Tue, Feb 27, 1996	7.20	7.60	7.20	7.44
949	NASDAQ	WERN	Mon, Feb 26, 1996	7.36	7.36	7.20	7.20
948	NASDAQ	WERN	Fri, Feb 23, 1996	7.36	7.36	7.20	7.36
947	NASDAQ	WERN	Thu, Feb 22, 1996	7.20	7.36	7.20	7.36
946	NASDAQ	WERN	Wed, Feb 21, 1996	7.20	7.36	7.20	7.36
945	NASDAQ	WERN	Tue, Feb 20, 1996	7.24	7.28	7.20	7.28
944	NASDAQ	WERN	Fri, Feb 16, 1996	7.36	7.36	7.20	7.36
943	NASDAQ	WERN	Thu, Feb 15, 1996	7.44	7.52	7.36	7.44
942	NASDAQ	WERN	Wed, Feb 14, 1996	7.36	7.68	7.36	7.44
941	NASDAQ	WERN	Tue, Feb 13, 1996	7.20	7.60	7.20	7.52
940	NASDAQ	WERN	Mon, Feb 12, 1996	7.04	7.44	7.04	7.36
939	NASDAQ	WERN	Fri, Feb 9, 1996	6.88	7.20	6.80	6.96
938	NASDAQ	WERN	Thu, Feb 8, 1996	6.72	6.88	6.72	6.80
937	NASDAQ	WERN	Wed, Feb 7, 1996	6.72	6.80	6.72	6.72
936	NASDAQ	WERN	Tue, Feb 6, 1996	6.80	6.92	6.64	6.80
935	NASDAQ	WERN	Mon, Feb 5, 1996	6.64	6.80	6.64	6.64
934	NASDAQ	WERN	Fri, Feb 2, 1996	6.80	6.96	6.64	6.68
933	NASDAQ	WERN	Thu, Feb 1, 1996	6.84	6.96	6.72	6.96
932	NASDAQ	WERN	Wed, Jan 31, 1996	6.56	6.88	6.56	6.88
931	NASDAQ	WERN	Tue, Jan 30, 1996	6.56	6.72	6.40	6.64
930	NASDAQ	WERN	Mon, Jan 29, 1996	6.40	6.56	6.40	6.56
929	NASDAQ	WERN	Fri, Jan 26, 1996	6.24	6.56	6.24	6.48
928	NASDAQ	WERN	Thu, Jan 25, 1996	6.24	6.40	6.24	6.32
927	NASDAQ	WERN	Wed, Jan 24, 1996	6.24	6.32	6.24	6.32
926	NASDAQ	WERN	Tue, Jan 23, 1996	6.24	6.40	6.24	6.24
925	NASDAQ	WERN	Mon, Jan 22, 1996	6.32	6.40	6.24	6.40
924	NASDAQ	WERN	Fri, Jan 19, 1996	6.32	6.32	6.16	6.32
923	NASDAQ	WERN	Thu, Jan 18, 1996	6.40	6.48	6.24	6.28
922	NASDAQ	WERN	Wed, Jan 17, 1996	6.40	6.56	6.40	6.48
921	NASDAQ	WERN	Tue, Jan 16, 1996	6.32	6.56	6.32	6.56
920	NASDAQ	WERN	Mon, Jan 15, 1996	6.48	6.56	6.32	6.40
919	NASDAQ	WERN	Fri, Jan 12, 1996	6.34	6.56	6.32	6.52
918	NASDAQ	WERN	Thu, Jan 11, 1996	6.32	6.48	6.32	6.40
917	NASDAQ	WERN	Wed, Jan 10, 1996	6.56	6.56	6.32	6.36
916	NASDAQ	WERN	Tue, Jan 9, 1996	6.88	6.88	6.58	6.60
915	NASDAQ	WERN	Mon, Jan 8, 1996	6.80	6.88	6.72	6.88
914	NASDAQ	WERN	Fri, Jan 5, 1996	6.76	6.88	6.72	6.88
913	NASDAQ	WERN	Thu, Jan 4, 1996	6.56	6.80	6.56	6.80
912	NASDAQ	WERN	Wed, Jan 3, 1996	6.56	6.71	6.56	6.56
911	NASDAQ	WERN	Tue, Jan 2, 1996	6.48	6.64	6.32	6.64
910	NASDAQ	WERN	Fri, Dec 29, 1995	6.48	6.64	6.32	6.48
909	NASDAQ	WERN	Thu, Dec 28, 1995	6.56	6.72	6.48	6.52
908	NASDAQ	WERN	Wed, Dec 27, 1995	6.64	6.80	6.56	6.60
907	NASDAQ	WERN	Tue, Dec 26, 1995	6.68	6.80	6.68	6.74
906	NASDAQ	WERN	Fri, Dec 22, 1995	6.80	6.80	6.64	6.72
905	NASDAQ	WERN	Thu, Dec 21, 1995	6.64	6.76	6.64	6.72
904	NASDAQ	WERN	Wed, Dec 20, 1995	6.56	6.80	6.56	6.72
903	NASDAQ	WERN	Tue, Dec 19, 1995	6.56	6.72	6.56	6.56
902	NASDAQ	WERN	Mon, Dec 18, 1995	6.78	6.78	6.56	6.66
901	NASDAQ	WERN	Fri, Dec 15, 1995	6.80	6.80	6.56	6.80
900	NASDAQ	WERN	Thu, Dec 14, 1995	6.56	6.76	6.56	6.64
899	NASDAQ	WERN	Wed, Dec 13, 1995	6.56	6.72	6.56	6.72
898	NASDAQ	WERN	Tue, Dec 12, 1995	6.80	6.80	6.56	6.64
897	NASDAQ	WERN	Mon, Dec 11, 1995	6.56	6.80	6.56	6.56
896	NASDAQ	WERN	Fri, Dec 8, 1995	6.52	6.72	6.48	6.68
895	NASDAQ	WERN	Thu, Dec 7, 1995	6.40	6.56	6.40	6.48
894	NASDAQ	WERN	Wed, Dec 6, 1995	6.48	6.56	6.40	6.56
893	NASDAQ	WERN	Tue, Dec 5, 1995	6.56	6.68	6.48	6.48
892	NASDAQ	WERN	Mon, Dec 4, 1995	6.72	6.72	6.56	6.56
891	NASDAQ	WERN	Fri, Dec 1, 1995	6.80	6.80	6.56	6.56
890	NASDAQ	WERN	Thu, Nov 30, 1995	6.76	6.80	6.72	6.80
889	NASDAQ	WERN	Wed, Nov 29, 1995	6.80	6.80	6.72	6.80
888	NASDAQ	WERN	Tue, Nov 28, 1995	6.96	7.04	6.72	6.72
887	NASDAQ	WERN	Mon, Nov 27, 1995	6.64	6.80	6.64	6.72
886	NASDAQ	WERN	Fri, Nov 24, 1995	6.64	6.80	6.64	6.64
885	NASDAQ	WERN	Wed, Nov 22, 1995	6.80	6.80	6.64	6.72
884	NASDAQ	WERN	Tue, Nov 21, 1995	6.64	6.80	6.64	6.80
883	NASDAQ	WERN	Mon, Nov 20, 1995	6.64	6.80	6.64	6.80
882	NASDAQ	WERN	Fri, Nov 17, 1995	6.64	6.80	6.64	6.72
881	NASDAQ	WERN	Thu, Nov 16, 1995	6.80	6.80	6.64	6.72
880	NASDAQ	WERN	Wed, Nov 15, 1995	6.56	6.84	6.40	6.80
879	NASDAQ	WERN	Tue, Nov 14, 1995	6.48	6.56	6.32	6.56
878	NASDAQ	WERN	Mon, Nov 13, 1995	6.40	6.56	6.32	6.36
877	NASDAQ	WERN	Fri, Nov 10, 1995	6.08	6.40	6.08	6.16
876	NASDAQ	WERN	Thu, Nov 9, 1995	6.12	6.16	6.00	6.00
875	NASDAQ	WERN	Wed, Nov 8, 1995	6.16	6.16	6.00	6.00
874	NASDAQ	WERN	Tue, Nov 7, 1995	6.00	6.08	6.00	6.08
873	NASDAQ	WERN	Mon, Nov 6, 1995	6.00	6.08	6.00	6.08
872	NASDAQ	WERN	Fri, Nov 3, 1995	6.00	6.08	6.00	6.00
871	NASDAQ	WERN	Thu, Nov 2, 1995	6.00	6.16	6.00	6.00
870	NASDAQ	WERN	Wed, Nov 1, 1995	5.96	6.00	5.92	5.96
869	NASDAQ	WERN	Tue, Oct 31, 1995	6.00	6.08	6.00	6.00
868	NASDAQ	WERN	Mon, Oct 30, 1995	6.16	6.16	6.00	6.02
867	NASDAQ	WERN	Fri, Oct 27, 1995	6.28	6.28	6.08	6.16
866	NASDAQ	WERN	Thu, Oct 26, 1995	6.28	6.36	6.28	6.32
865	NASDAQ	WERN	Wed, Oct 25, 1995	6.28	6.36	6.28	6.28
864	NASDAQ	WERN	Tue, Oct 24, 1995	6.34	6.36	6.28	6.28
863	NASDAQ	WERN	Mon, Oct 23, 1995	6.28	6.40	6.28	6.36
862	NASDAQ	WERN	Fri, Oct 20, 1995	6.28	6.40	6.28	6.40
861	NASDAQ	WERN	Thu, Oct 19, 1995	6.32	6.40	6.28	6.40
860	NASDAQ	WERN	Wed, Oct 18, 1995	6.32	6.40	6.32	6.32
859	NASDAQ	WERN	Tue, Oct 17, 1995	6.40	6.40	6.32	6.32
858	NASDAQ	WERN	Mon, Oct 16, 1995	6.40	6.40	6.32	6.32
857	NASDAQ	WERN	Fri, Oct 13, 1995	6.32	6.40	6.32	6.32
856	NASDAQ	WERN	Thu, Oct 12, 1995	6.32	6.48	6.32	6.40
855	NASDAQ	WERN	Wed, Oct 11, 1995	6.32	6.40	6.32	6.32
854	NASDAQ	WERN	Tue, Oct 10, 1995	6.24	6.36	6.16	6.28
853	NASDAQ	WERN	Mon, Oct 9, 1995	6.28	6.40	6.24	6.32
852	NASDAQ	WERN	Fri, Oct 6, 1995	6.36	6.40	6.28	6.28
851	NASDAQ	WERN	Thu, Oct 5, 1995	6.28	6.40	6.28	6.40
850	NASDAQ	WERN	Wed, Oct 4, 1995	6.48	6.48	6.24	6.28
849	NASDAQ	WERN	Tue, Oct 3, 1995	6.40	6.48	6.32	6.32
848	NASDAQ	WERN	Mon, Oct 2, 1995	6.56	6.64	6.40	6.40
847	NASDAQ	WERN	Fri, Sep 29, 1995	6.64	6.72	6.48	6.64
846	NASDAQ	WERN	Thu, Sep 28, 1995	6.16	6.72	6.16	6.56
845	NASDAQ	WERN	Wed, Sep 27, 1995	6.40	6.40	6.16	6.24
844	NASDAQ	WERN	Tue, Sep 26, 1995	6.80	6.80	6.40	6.40
843	NASDAQ	WERN	Mon, Sep 25, 1995	6.72	6.80	6.64	6.64
842	NASDAQ	WERN	Fri, Sep 22, 1995	6.72	6.88	6.64	6.72
841	NASDAQ	WERN	Thu, Sep 21, 1995	6.88	6.88	6.72	6.72
840	NASDAQ	WERN	Wed, Sep 20, 1995	6.72	6.88	6.72	6.72
839	NASDAQ	WERN	Tue, Sep 19, 1995	6.88	6.88	6.72	6.72
838	NASDAQ	WERN	Mon, Sep 18, 1995	6.88	7.00	6.80	6.82
837	NASDAQ	WERN	Fri, Sep 15, 1995	6.96	7.02	6.80	6.88
836	NASDAQ	WERN	Thu, Sep 14, 1995	6.80	6.96	6.80	6.96
835	NASDAQ	WERN	Wed, Sep 13, 1995	6.80	6.96	6.80	6.88
834	NASDAQ	WERN	Tue, Sep 12, 1995	6.96	6.96	6.80	6.96
833	NASDAQ	WERN	Mon, Sep 11, 1995	6.80	6.96	6.80	6.88
832	NASDAQ	WERN	Fri, Sep 8, 1995	6.72	6.96	6.68	6.80
831	NASDAQ	WERN	Thu, Sep 7, 1995	6.72	6.80	6.72	6.80
830	NASDAQ	WERN	Wed, Sep 6, 1995	6.48	6.80	6.48	6.80
829	NASDAQ	WERN	Tue, Sep 5, 1995	6.48	6.72	6.48	6.56
828	NASDAQ	WERN	Fri, Sep 1, 1995	6.48	6.72	6.48	6.48
827	NASDAQ	WERN	Thu, Aug 31, 1995	6.48	6.72	6.48	6.48
826	NASDAQ	WERN	Wed, Aug 30, 1995	6.56	6.72	6.48	6.72
825	NASDAQ	WERN	Tue, Aug 29, 1995	6.48	6.72	6.48	6.72
824	NASDAQ	WERN	Mon, Aug 28, 1995	6.48	6.60	6.48	6.48
823	NASDAQ	WERN	Fri, Aug 25, 1995	6.48	6.72	6.48	6.64
822	NASDAQ	WERN	Thu, Aug 24, 1995	6.56	6.64	6.48	6.48
821	NASDAQ	WERN	Wed, Aug 23, 1995	6.56	6.68	6.48	6.56
820	NASDAQ	WERN	Tue, Aug 22, 1995	6.32	6.48	6.32	6.48
819	NASDAQ	WERN	Mon, Aug 21, 1995	6.32	6.48	6.32	6.48
818	NASDAQ	WERN	Fri, Aug 18, 1995	6.40	6.48	6.32	6.48
817	NASDAQ	WERN	Thu, Aug 17, 1995	6.40	6.48	6.32	6.48
816	NASDAQ	WERN	Wed, Aug 16, 1995	6.48	6.48	6.32	6.48
815	NASDAQ	WERN	Tue, Aug 15, 1995	6.40	6.40	6.34	6.40
814	NASDAQ	WERN	Mon, Aug 14, 1995	6.32	6.40	6.32	6.40
813	NASDAQ	WERN	Fri, Aug 11, 1995	6.40	6.40	6.32	6.40
812	NASDAQ	WERN	Thu, Aug 10, 1995	6.40	6.40	6.32	6.32
811	NASDAQ	WERN	Wed, Aug 9, 1995	6.40	6.48	6.32	6.40
810	NASDAQ	WERN	Tue, Aug 8, 1995	6.32	6.48	6.32	6.48
809	NASDAQ	WERN	Mon, Aug 7, 1995	6.24	6.48	6.24	6.48
808	NASDAQ	WERN	Fri, Aug 4, 1995	6.40	6.40	6.24	6.40
807	NASDAQ	WERN	Thu, Aug 3, 1995	6.24	6.40	6.24	6.24
806	NASDAQ	WERN	Wed, Aug 2, 1995	6.32	6.32	6.24	6.32
805	NASDAQ	WERN	Tue, Aug 1, 1995	6.32	6.32	6.08	6.24
804	NASDAQ	WERN	Mon, Jul 31, 1995	6.32	6.32	6.24	6.32
803	NASDAQ	WERN	Fri, Jul 28, 1995	6.28	6.32	6.24	6.28
802	NASDAQ	WERN	Thu, Jul 27, 1995	6.32	6.32	6.16	6.32
801	NASDAQ	WERN	Wed, Jul 26, 1995	6.32	6.32	6.16	6.28
800	NASDAQ	WERN	Tue, Jul 25, 1995	6.16	6.32	6.16	6.32
799	NASDAQ	WERN	Mon, Jul 24, 1995	6.20	6.32	6.16	6.16
798	NASDAQ	WERN	Fri, Jul 21, 1995	6.40	6.40	6.16	6.24
797	NASDAQ	WERN	Thu, Jul 20, 1995	6.24	6.48	6.24	6.36
796	NASDAQ	WERN	Wed, Jul 19, 1995	6.48	6.48	6.24	6.36
795	NASDAQ	WERN	Tue, Jul 18, 1995	7.12	7.12	6.16	6.40
794	NASDAQ	WERN	Mon, Jul 17, 1995	7.16	7.32	7.12	7.20
793	NASDAQ	WERN	Fri, Jul 14, 1995	7.16	7.28	7.16	7.20
792	NASDAQ	WERN	Thu, Jul 13, 1995	7.36	7.36	7.16	7.36
791	NASDAQ	WERN	Wed, Jul 12, 1995	7.04	7.36	7.04	7.20
790	NASDAQ	WERN	Tue, Jul 11, 1995	7.04	7.20	6.88	7.10
789	NASDAQ	WERN	Mon, Jul 10, 1995	7.04	7.16	6.88	6.88
788	NASDAQ	WERN	Fri, Jul 7, 1995	6.56	7.12	6.48	6.92
787	NASDAQ	WERN	Thu, Jul 6, 1995	6.48	6.56	6.36	6.56
786	NASDAQ	WERN	Wed, Jul 5, 1995	6.24	6.48	6.24	6.40
785	NASDAQ	WERN	Mon, Jul 3, 1995	6.40	6.40	6.24	6.24
784	NASDAQ	WERN	Fri, Jun 30, 1995	6.32	6.48	6.24	6.40
783	NASDAQ	WERN	Thu, Jun 29, 1995	6.40	6.48	6.32	6.48
782	NASDAQ	WERN	Wed, Jun 28, 1995	6.48	6.48	6.32	6.36
781	NASDAQ	WERN	Tue, Jun 27, 1995	6.48	6.48	6.32	6.36
780	NASDAQ	WERN	Mon, Jun 26, 1995	6.32	6.48	6.32	6.34
779	NASDAQ	WERN	Fri, Jun 23, 1995	6.32	6.48	6.32	6.44
778	NASDAQ	WERN	Thu, Jun 22, 1995	6.48	6.48	6.32	6.32
777	NASDAQ	WERN	Wed, Jun 21, 1995	6.48	6.48	6.32	6.44
776	NASDAQ	WERN	Tue, Jun 20, 1995	6.32	6.48	6.24	6.48
775	NASDAQ	WERN	Mon, Jun 19, 1995	6.32	6.40	6.16	6.32
774	NASDAQ	WERN	Fri, Jun 16, 1995	6.16	6.32	6.16	6.28
773	NASDAQ	WERN	Thu, Jun 15, 1995	6.00	6.32	6.00	6.16
772	NASDAQ	WERN	Wed, Jun 14, 1995	6.00	6.00	5.92	6.00
771	NASDAQ	WERN	Tue, Jun 13, 1995	5.92	6.00	5.84	5.96
770	NASDAQ	WERN	Mon, Jun 12, 1995	5.92	5.92	5.76	5.92
769	NASDAQ	WERN	Fri, Jun 9, 1995	5.76	5.92	5.76	5.92
768	NASDAQ	WERN	Thu, Jun 8, 1995	5.80	5.80	5.60	5.76
767	NASDAQ	WERN	Wed, Jun 7, 1995	5.84	6.16	5.68	6.06
766	NASDAQ	WERN	Tue, Jun 6, 1995	6.00	6.08	5.86	6.00
765	NASDAQ	WERN	Mon, Jun 5, 1995	6.00	6.08	6.00	6.08
764	NASDAQ	WERN	Fri, Jun 2, 1995	6.16	6.16	6.00	6.08
763	NASDAQ	WERN	Thu, Jun 1, 1995	6.20	6.20	6.08	6.16
762	NASDAQ	WERN	Wed, May 31, 1995	6.36	6.36	6.08	6.16
761	NASDAQ	WERN	Tue, May 30, 1995	6.36	6.36	6.32	6.32
760	NASDAQ	WERN	Fri, May 26, 1995	6.34	6.48	6.32	6.32
759	NASDAQ	WERN	Thu, May 25, 1995	6.56	6.56	6.32	6.40
758	NASDAQ	WERN	Wed, May 24, 1995	6.64	6.64	6.40	6.48
757	NASDAQ	WERN	Tue, May 23, 1995	6.48	6.72	6.48	6.48
756	NASDAQ	WERN	Mon, May 22, 1995	6.56	6.72	6.48	6.72
755	NASDAQ	WERN	Fri, May 19, 1995	6.72	6.72	6.56	6.68
754	NASDAQ	WERN	Thu, May 18, 1995	6.64	6.72	6.48	6.72
753	NASDAQ	WERN	Wed, May 17, 1995	6.48	6.72	6.48	6.64
752	NASDAQ	WERN	Tue, May 16, 1995	6.56	6.64	6.40	6.56
751	NASDAQ	WERN	Mon, May 15, 1995	6.48	6.56	6.32	6.44
750	NASDAQ	WERN	Fri, May 12, 1995	6.40	6.48	6.32	6.36
749	NASDAQ	WERN	Thu, May 11, 1995	6.48	6.48	6.32	6.48
748	NASDAQ	WERN	Wed, May 10, 1995	6.48	6.48	6.32	6.48
747	NASDAQ	WERN	Tue, May 9, 1995	6.48	6.48	6.32	6.48
746	NASDAQ	WERN	Mon, May 8, 1995	6.32	6.48	6.24	6.48
745	NASDAQ	WERN	Fri, May 5, 1995	6.48	6.56	6.32	6.32
744	NASDAQ	WERN	Thu, May 4, 1995	6.72	6.72	6.44	6.56
743	NASDAQ	WERN	Wed, May 3, 1995	6.64	6.64	6.40	6.44
742	NASDAQ	WERN	Tue, May 2, 1995	6.80	6.80	6.56	6.56
741	NASDAQ	WERN	Mon, May 1, 1995	6.64	6.80	6.64	6.74
740	NASDAQ	WERN	Fri, Apr 28, 1995	6.64	6.80	6.48	6.80
739	NASDAQ	WERN	Thu, Apr 27, 1995	6.48	6.56	6.32	6.56
738	NASDAQ	WERN	Wed, Apr 26, 1995	6.56	6.56	6.32	6.44
737	NASDAQ	WERN	Tue, Apr 25, 1995	6.40	6.56	6.40	6.48
736	NASDAQ	WERN	Mon, Apr 24, 1995	6.48	6.56	6.40	6.44
735	NASDAQ	WERN	Fri, Apr 21, 1995	6.48	6.48	6.32	6.48
734	NASDAQ	WERN	Thu, Apr 20, 1995	6.40	6.48	6.32	6.48
733	NASDAQ	WERN	Wed, Apr 19, 1995	6.40	6.48	6.32	6.40
732	NASDAQ	WERN	Tue, Apr 18, 1995	6.56	6.56	6.32	6.32
731	NASDAQ	WERN	Mon, Apr 17, 1995	6.56	6.72	6.40	6.48
730	NASDAQ	WERN	Thu, Apr 13, 1995	6.36	6.56	6.36	6.56
729	NASDAQ	WERN	Wed, Apr 12, 1995	6.56	6.56	6.32	6.56
728	NASDAQ	WERN	Tue, Apr 11, 1995	6.56	6.56	6.40	6.56
727	NASDAQ	WERN	Mon, Apr 10, 1995	6.52	6.56	6.32	6.48
726	NASDAQ	WERN	Fri, Apr 7, 1995	6.56	6.56	6.40	6.48
725	NASDAQ	WERN	Thu, Apr 6, 1995	6.72	6.72	6.56	6.72
724	NASDAQ	WERN	Wed, Apr 5, 1995	6.72	6.72	6.56	6.68
723	NASDAQ	WERN	Tue, Apr 4, 1995	6.56	6.72	6.56	6.68
722	NASDAQ	WERN	Mon, Apr 3, 1995	6.48	6.72	6.32	6.72
721	NASDAQ	WERN	Fri, Mar 31, 1995	6.40	6.48	6.28	6.40
720	NASDAQ	WERN	Thu, Mar 30, 1995	6.32	6.48	6.16	6.36
719	NASDAQ	WERN	Wed, Mar 29, 1995	6.16	6.32	6.00	6.16
718	NASDAQ	WERN	Tue, Mar 28, 1995	6.24	6.24	6.00	6.00
717	NASDAQ	WERN	Mon, Mar 27, 1995	6.32	6.32	6.16	6.24
716	NASDAQ	WERN	Fri, Mar 24, 1995	6.32	6.32	6.16	6.16
715	NASDAQ	WERN	Thu, Mar 23, 1995	6.24	6.32	6.16	6.20
714	NASDAQ	WERN	Wed, Mar 22, 1995	6.24	6.40	6.08	6.16
713	NASDAQ	WERN	Tue, Mar 21, 1995	6.64	6.64	6.24	6.24
712	NASDAQ	WERN	Mon, Mar 20, 1995	6.48	6.64	6.32	6.64
711	NASDAQ	WERN	Fri, Mar 17, 1995	6.72	6.72	6.36	6.40
710	NASDAQ	WERN	Thu, Mar 16, 1995	6.64	6.64	6.48	6.60
709	NASDAQ	WERN	Wed, Mar 15, 1995	6.64	6.72	6.48	6.56
708	NASDAQ	WERN	Tue, Mar 14, 1995	6.64	6.72	6.56	6.64
707	NASDAQ	WERN	Mon, Mar 13, 1995	6.72	6.72	6.56	6.64
706	NASDAQ	WERN	Fri, Mar 10, 1995	6.80	6.80	6.64	6.66
705	NASDAQ	WERN	Thu, Mar 9, 1995	6.88	6.96	6.64	6.68
704	NASDAQ	WERN	Wed, Mar 8, 1995	7.60	7.76	6.66	6.88
703	NASDAQ	WERN	Tue, Mar 7, 1995	7.76	7.76	7.60	7.76
702	NASDAQ	WERN	Mon, Mar 6, 1995	7.68	7.92	7.68	7.88
701	NASDAQ	WERN	Fri, Mar 3, 1995	7.84	8.00	7.76	7.80
700	NASDAQ	WERN	Thu, Mar 2, 1995	7.84	7.92	7.84	7.84
699	NASDAQ	WERN	Wed, Mar 1, 1995	8.08	8.08	7.92	7.92
698	NASDAQ	WERN	Tue, Feb 28, 1995	7.76	8.08	7.76	8.06
697	NASDAQ	WERN	Mon, Feb 27, 1995	7.92	8.00	7.76	7.76
696	NASDAQ	WERN	Fri, Feb 24, 1995	8.00	8.08	7.92	8.08
695	NASDAQ	WERN	Thu, Feb 23, 1995	7.92	8.16	7.92	8.04
694	NASDAQ	WERN	Wed, Feb 22, 1995	7.88	7.92	7.84	7.88
693	NASDAQ	WERN	Tue, Feb 21, 1995	7.84	8.00	7.84	7.84
692	NASDAQ	WERN	Fri, Feb 17, 1995	8.02	8.08	7.84	7.96
691	NASDAQ	WERN	Thu, Feb 16, 1995	8.08	8.16	8.00	8.04
690	NASDAQ	WERN	Wed, Feb 15, 1995	8.08	8.16	8.00	8.08
689	NASDAQ	WERN	Tue, Feb 14, 1995	8.00	8.16	8.00	8.08
688	NASDAQ	WERN	Mon, Feb 13, 1995	7.84	8.08	7.76	8.00
687	NASDAQ	WERN	Fri, Feb 10, 1995	7.60	7.92	7.60	7.76
686	NASDAQ	WERN	Thu, Feb 9, 1995	7.76	7.76	7.60	7.60
685	NASDAQ	WERN	Wed, Feb 8, 1995	7.68	7.76	7.60	7.76
684	NASDAQ	WERN	Tue, Feb 7, 1995	7.84	8.00	7.60	7.76
683	NASDAQ	WERN	Mon, Feb 6, 1995	8.00	8.00	7.84	8.00
682	NASDAQ	WERN	Fri, Feb 3, 1995	7.84	8.00	7.84	8.00
681	NASDAQ	WERN	Thu, Feb 2, 1995	7.92	8.00	7.84	7.84
680	NASDAQ	WERN	Wed, Feb 1, 1995	7.84	8.00	7.84	7.88
679	NASDAQ	WERN	Tue, Jan 31, 1995	8.16	8.24	7.84	8.00
678	NASDAQ	WERN	Mon, Jan 30, 1995	8.00	8.24	7.92	8.24
677	NASDAQ	WERN	Fri, Jan 27, 1995	7.68	8.00	7.68	7.84
676	NASDAQ	WERN	Thu, Jan 26, 1995	7.84	7.84	7.76	7.76
675	NASDAQ	WERN	Wed, Jan 25, 1995	7.76	7.84	7.60	7.68
674	NASDAQ	WERN	Tue, Jan 24, 1995	7.68	7.92	7.68	7.76
673	NASDAQ	WERN	Mon, Jan 23, 1995	7.68	7.84	7.68	7.76
672	NASDAQ	WERN	Fri, Jan 20, 1995	8.08	8.08	7.68	7.76
671	NASDAQ	WERN	Thu, Jan 19, 1995	7.76	8.16	7.76	8.00
670	NASDAQ	WERN	Wed, Jan 18, 1995	7.84	7.84	7.68	7.78
669	NASDAQ	WERN	Tue, Jan 17, 1995	7.92	7.92	7.68	7.76
668	NASDAQ	WERN	Mon, Jan 16, 1995	7.92	7.92	7.76	7.76
667	NASDAQ	WERN	Fri, Jan 13, 1995	7.68	7.92	7.60	7.92
666	NASDAQ	WERN	Thu, Jan 12, 1995	7.44	7.76	7.32	7.64
665	NASDAQ	WERN	Wed, Jan 11, 1995	7.20	7.44	7.20	7.32
664	NASDAQ	WERN	Tue, Jan 10, 1995	7.36	7.36	7.20	7.36
663	NASDAQ	WERN	Mon, Jan 9, 1995	7.24	7.36	7.20	7.28
662	NASDAQ	WERN	Fri, Jan 6, 1995	7.20	7.28	7.20	7.28
661	NASDAQ	WERN	Thu, Jan 5, 1995	7.36	7.36	7.28	7.28
660	NASDAQ	WERN	Wed, Jan 4, 1995	7.44	7.60	7.28	7.36
659	NASDAQ	WERN	Tue, Jan 3, 1995	7.52	7.56	7.44	7.48
658	NASDAQ	WERN	Fri, Dec 30, 1994	7.36	7.68	7.36	7.60
657	NASDAQ	WERN	Thu, Dec 29, 1994	7.44	7.52	7.36	7.44
656	NASDAQ	WERN	Wed, Dec 28, 1994	7.52	7.60	7.36	7.44
655	NASDAQ	WERN	Tue, Dec 27, 1994	7.60	7.60	7.28	7.44
654	NASDAQ	WERN	Fri, Dec 23, 1994	7.44	7.60	7.44	7.56
653	NASDAQ	WERN	Thu, Dec 22, 1994	7.28	7.60	7.28	7.44
652	NASDAQ	WERN	Wed, Dec 21, 1994	7.76	7.76	7.12	7.32
651	NASDAQ	WERN	Tue, Dec 20, 1994	7.76	7.78	7.60	7.68
650	NASDAQ	WERN	Mon, Dec 19, 1994	7.92	8.08	7.76	7.76
649	NASDAQ	WERN	Fri, Dec 16, 1994	8.08	8.16	7.92	7.92
648	NASDAQ	WERN	Thu, Dec 15, 1994	7.76	8.16	7.60	8.00
647	NASDAQ	WERN	Wed, Dec 14, 1994	7.60	7.76	7.52	7.60
646	NASDAQ	WERN	Tue, Dec 13, 1994	7.60	7.68	7.60	7.68
645	NASDAQ	WERN	Mon, Dec 12, 1994	7.68	7.84	7.60	7.64
644	NASDAQ	WERN	Fri, Dec 9, 1994	7.60	7.68	7.52	7.68
643	NASDAQ	WERN	Thu, Dec 8, 1994	7.52	7.68	7.52	7.68
642	NASDAQ	WERN	Wed, Dec 7, 1994	7.76	7.76	7.52	7.60
641	NASDAQ	WERN	Tue, Dec 6, 1994	7.76	7.76	7.60	7.76
640	NASDAQ	WERN	Mon, Dec 5, 1994	7.36	7.84	7.36	7.76
639	NASDAQ	WERN	Fri, Dec 2, 1994	7.44	7.52	7.28	7.52
638	NASDAQ	WERN	Thu, Dec 1, 1994	7.20	7.44	7.20	7.44
637	NASDAQ	WERN	Wed, Nov 30, 1994	7.36	7.48	7.20	7.20
636	NASDAQ	WERN	Tue, Nov 29, 1994	7.28	7.60	7.28	7.44
635	NASDAQ	WERN	Mon, Nov 28, 1994	6.88	7.16	6.88	7.16
634	NASDAQ	WERN	Fri, Nov 25, 1994	7.20	7.28	6.96	6.96
633	NASDAQ	WERN	Wed, Nov 23, 1994	7.44	7.44	6.80	7.10
632	NASDAQ	WERN	Tue, Nov 22, 1994	7.36	7.52	7.28	7.28
631	NASDAQ	WERN	Mon, Nov 21, 1994	7.44	7.60	7.44	7.44
630	NASDAQ	WERN	Fri, Nov 18, 1994	7.76	7.76	7.44	7.44
629	NASDAQ	WERN	Thu, Nov 17, 1994	7.60	7.76	7.60	7.60
628	NASDAQ	WERN	Wed, Nov 16, 1994	7.60	7.76	7.60	7.76
627	NASDAQ	WERN	Tue, Nov 15, 1994	7.60	7.76	7.60	7.60
626	NASDAQ	WERN	Mon, Nov 14, 1994	7.76	7.80	7.44	7.60
625	NASDAQ	WERN	Fri, Nov 11, 1994	7.76	7.84	7.76	7.76
624	NASDAQ	WERN	Thu, Nov 10, 1994	8.16	8.16	7.76	7.76
623	NASDAQ	WERN	Wed, Nov 9, 1994	8.24	8.24	8.00	8.08
622	NASDAQ	WERN	Tue, Nov 8, 1994	8.08	8.24	8.08	8.08
621	NASDAQ	WERN	Mon, Nov 7, 1994	8.40	8.40	8.08	8.24
620	NASDAQ	WERN	Fri, Nov 4, 1994	8.08	8.40	8.08	8.40
619	NASDAQ	WERN	Thu, Nov 3, 1994	8.00	8.32	8.00	8.32
618	NASDAQ	WERN	Wed, Nov 2, 1994	8.00	8.16	8.00	8.00
617	NASDAQ	WERN	Tue, Nov 1, 1994	8.04	8.16	8.00	8.12
616	NASDAQ	WERN	Mon, Oct 31, 1994	8.08	8.24	8.00	8.16
615	NASDAQ	WERN	Fri, Oct 28, 1994	8.24	8.24	8.16	8.24
614	NASDAQ	WERN	Thu, Oct 27, 1994	8.08	8.24	7.84	8.24
613	NASDAQ	WERN	Wed, Oct 26, 1994	7.96	8.00	7.84	7.92
612	NASDAQ	WERN	Tue, Oct 25, 1994	7.92	8.08	7.84	8.08
611	NASDAQ	WERN	Mon, Oct 24, 1994	8.00	8.16	7.92	7.96
610	NASDAQ	WERN	Fri, Oct 21, 1994	8.24	8.24	8.00	8.12
609	NASDAQ	WERN	Thu, Oct 20, 1994	8.08	8.24	8.00	8.12
608	NASDAQ	WERN	Wed, Oct 19, 1994	7.92	8.08	7.92	8.08
607	NASDAQ	WERN	Tue, Oct 18, 1994	8.08	8.08	7.92	8.08
606	NASDAQ	WERN	Mon, Oct 17, 1994	7.92	8.08	7.76	8.08
605	NASDAQ	WERN	Fri, Oct 14, 1994	7.84	7.92	7.76	7.92
604	NASDAQ	WERN	Thu, Oct 13, 1994	7.84	7.92	7.60	7.60
603	NASDAQ	WERN	Wed, Oct 12, 1994	7.52	7.68	7.52	7.64
602	NASDAQ	WERN	Tue, Oct 11, 1994	7.68	7.68	7.52	7.60
601	NASDAQ	WERN	Mon, Oct 10, 1994	7.52	7.68	7.52	7.52
600	NASDAQ	WERN	Fri, Oct 7, 1994	7.68	7.68	7.52	7.52
599	NASDAQ	WERN	Thu, Oct 6, 1994	7.84	7.84	7.52	7.68
598	NASDAQ	WERN	Wed, Oct 5, 1994	7.60	7.76	7.52	7.60
597	NASDAQ	WERN	Tue, Oct 4, 1994	7.92	8.00	7.68	7.68
596	NASDAQ	WERN	Mon, Oct 3, 1994	8.08	8.08	7.92	7.92
595	NASDAQ	WERN	Fri, Sep 30, 1994	8.08	8.16	8.04	8.16
594	NASDAQ	WERN	Thu, Sep 29, 1994	8.08	8.16	8.08	8.08
593	NASDAQ	WERN	Wed, Sep 28, 1994	8.08	8.24	8.08	8.16
592	NASDAQ	WERN	Tue, Sep 27, 1994	8.24	8.40	8.16	8.40
591	NASDAQ	WERN	Mon, Sep 26, 1994	8.16	8.32	8.16	8.16
590	NASDAQ	WERN	Fri, Sep 23, 1994	8.40	8.40	8.16	8.32
589	NASDAQ	WERN	Thu, Sep 22, 1994	8.32	8.40	8.32	8.32
588	NASDAQ	WERN	Wed, Sep 21, 1994	8.40	8.40	8.16	8.16
587	NASDAQ	WERN	Tue, Sep 20, 1994	8.24	8.40	8.24	8.28
586	NASDAQ	WERN	Mon, Sep 19, 1994	8.32	8.40	8.16	8.40
585	NASDAQ	WERN	Fri, Sep 16, 1994	8.40	8.56	8.40	8.48
584	NASDAQ	WERN	Thu, Sep 15, 1994	8.40	8.48	8.32	8.48
583	NASDAQ	WERN	Wed, Sep 14, 1994	8.16	8.16	8.00	8.16
582	NASDAQ	WERN	Tue, Sep 13, 1994	7.92	8.16	7.92	8.00
581	NASDAQ	WERN	Mon, Sep 12, 1994	8.00	8.08	7.92	8.08
580	NASDAQ	WERN	Fri, Sep 9, 1994	7.92	8.08	7.84	7.92
579	NASDAQ	WERN	Thu, Sep 8, 1994	8.00	8.00	7.84	8.00
578	NASDAQ	WERN	Wed, Sep 7, 1994	8.08	8.08	7.84	7.92
577	NASDAQ	WERN	Tue, Sep 6, 1994	7.92	8.08	7.92	8.08
576	NASDAQ	WERN	Fri, Sep 2, 1994	8.00	8.08	8.00	8.08
575	NASDAQ	WERN	Thu, Sep 1, 1994	8.08	8.24	8.00	8.04
574	NASDAQ	WERN	Wed, Aug 31, 1994	8.32	8.32	8.08	8.08
573	NASDAQ	WERN	Tue, Aug 30, 1994	8.32	8.32	8.24	8.28
572	NASDAQ	WERN	Mon, Aug 29, 1994	8.24	8.32	8.24	8.32
571	NASDAQ	WERN	Fri, Aug 26, 1994	8.32	8.36	8.24	8.24
570	NASDAQ	WERN	Thu, Aug 25, 1994	8.40	8.40	8.24	8.26
569	NASDAQ	WERN	Wed, Aug 24, 1994	8.40	8.40	8.28	8.40
568	NASDAQ	WERN	Tue, Aug 23, 1994	8.40	8.40	8.24	8.40
567	NASDAQ	WERN	Mon, Aug 22, 1994	8.16	8.40	8.16	8.40
566	NASDAQ	WERN	Fri, Aug 19, 1994	7.84	8.40	7.68	8.32
565	NASDAQ	WERN	Thu, Aug 18, 1994	7.84	7.84	7.68	7.84
564	NASDAQ	WERN	Wed, Aug 17, 1994	7.76	7.92	7.68	7.84
563	NASDAQ	WERN	Tue, Aug 16, 1994	7.60	7.84	7.60	7.84
562	NASDAQ	WERN	Mon, Aug 15, 1994	7.84	7.84	7.60	7.68
561	NASDAQ	WERN	Fri, Aug 12, 1994	7.84	7.84	7.60	7.84
560	NASDAQ	WERN	Thu, Aug 11, 1994	7.68	7.84	7.56	7.68
559	NASDAQ	WERN	Wed, Aug 10, 1994	7.84	7.84	7.68	7.68
558	NASDAQ	WERN	Tue, Aug 9, 1994	7.76	8.00	7.60	7.72
557	NASDAQ	WERN	Mon, Aug 8, 1994	8.00	8.00	7.76	7.76
556	NASDAQ	WERN	Fri, Aug 5, 1994	7.92	8.08	7.84	7.84
555	NASDAQ	WERN	Thu, Aug 4, 1994	8.16	8.16	7.92	7.92
554	NASDAQ	WERN	Wed, Aug 3, 1994	7.92	8.16	7.92	8.16
553	NASDAQ	WERN	Tue, Aug 2, 1994	8.32	8.32	7.88	7.92
552	NASDAQ	WERN	Mon, Aug 1, 1994	8.32	8.32	8.00	8.16
551	NASDAQ	WERN	Fri, Jul 29, 1994	7.76	8.48	7.68	8.32
550	NASDAQ	WERN	Thu, Jul 28, 1994	7.84	7.84	7.52	7.68
549	NASDAQ	WERN	Wed, Jul 27, 1994	7.68	7.84	7.68	7.84
548	NASDAQ	WERN	Tue, Jul 26, 1994	7.84	7.84	7.68	7.68
547	NASDAQ	WERN	Mon, Jul 25, 1994	7.76	7.92	7.60	7.68
546	NASDAQ	WERN	Fri, Jul 22, 1994	7.68	7.68	7.40	7.44
545	NASDAQ	WERN	Thu, Jul 21, 1994	7.60	7.76	7.60	7.68
544	NASDAQ	WERN	Wed, Jul 20, 1994	7.60	7.76	7.28	7.56
543	NASDAQ	WERN	Tue, Jul 19, 1994	7.76	7.76	7.60	7.72
542	NASDAQ	WERN	Mon, Jul 18, 1994	7.60	7.76	7.60	7.68
541	NASDAQ	WERN	Fri, Jul 15, 1994	7.76	7.84	7.60	7.76
540	NASDAQ	WERN	Thu, Jul 14, 1994	7.76	7.92	7.68	7.68
539	NASDAQ	WERN	Wed, Jul 13, 1994	7.92	8.00	7.76	7.80
538	NASDAQ	WERN	Tue, Jul 12, 1994	8.24	8.40	7.52	7.92
537	NASDAQ	WERN	Mon, Jul 11, 1994	8.24	8.40	8.24	8.24
536	NASDAQ	WERN	Fri, Jul 8, 1994	8.24	8.52	8.24	8.25
535	NASDAQ	WERN	Thu, Jul 7, 1994	8.32	8.48	8.24	8.24
534	NASDAQ	WERN	Wed, Jul 6, 1994	8.64	8.64	8.00	8.40
533	NASDAQ	WERN	Tue, Jul 5, 1994	8.88	8.96	8.56	8.82
532	NASDAQ	WERN	Fri, Jul 1, 1994	8.88	9.04	8.80	9.04
531	NASDAQ	WERN	Thu, Jun 30, 1994	9.12	9.20	8.88	8.88
530	NASDAQ	WERN	Wed, Jun 29, 1994	9.12	9.12	9.12	9.12
529	NASDAQ	WERN	Tue, Jun 28, 1994	9.12	9.28	9.12	9.24
528	NASDAQ	WERN	Mon, Jun 27, 1994	9.20	9.28	9.04	9.16
527	NASDAQ	WERN	Fri, Jun 24, 1994	9.20	9.28	9.12	9.12
526	NASDAQ	WERN	Thu, Jun 23, 1994	9.28	9.28	9.12	9.20
525	NASDAQ	WERN	Wed, Jun 22, 1994	8.96	9.28	8.96	9.24
524	NASDAQ	WERN	Tue, Jun 21, 1994	8.72	8.96	8.64	8.92
523	NASDAQ	WERN	Mon, Jun 20, 1994	8.88	9.04	8.56	8.64
522	NASDAQ	WERN	Fri, Jun 17, 1994	8.76	9.04	8.76	8.96
521	NASDAQ	WERN	Thu, Jun 16, 1994	8.84	9.04	8.64	8.80
520	NASDAQ	WERN	Wed, Jun 15, 1994	9.04	9.20	8.96	9.04
519	NASDAQ	WERN	Tue, Jun 14, 1994	9.36	9.36	9.12	9.12
518	NASDAQ	WERN	Mon, Jun 13, 1994	8.96	9.36	8.96	9.32
517	NASDAQ	WERN	Fri, Jun 10, 1994	8.64	9.20	8.40	9.12
516	NASDAQ	WERN	Thu, Jun 9, 1994	8.48	8.64	8.40	8.40
515	NASDAQ	WERN	Wed, Jun 8, 1994	8.56	8.72	8.32	8.40
514	NASDAQ	WERN	Tue, Jun 7, 1994	9.20	9.20	8.56	8.58
513	NASDAQ	WERN	Mon, Jun 6, 1994	9.44	9.44	9.04	9.28
512	NASDAQ	WERN	Fri, Jun 3, 1994	9.44	9.84	9.28	9.31
511	NASDAQ	WERN	Thu, Jun 2, 1994	9.20	9.52	9.12	9.36
510	NASDAQ	WERN	Wed, Jun 1, 1994	8.96	9.12	8.80	9.08
509	NASDAQ	WERN	Tue, May 31, 1994	8.80	8.96	8.80	8.88
508	NASDAQ	WERN	Fri, May 27, 1994	8.80	8.88	8.64	8.88
507	NASDAQ	WERN	Thu, May 26, 1994	8.64	8.88	8.64	8.64
506	NASDAQ	WERN	Wed, May 25, 1994	8.56	8.80	8.56	8.64
505	NASDAQ	WERN	Tue, May 24, 1994	8.64	8.72	8.40	8.68
504	NASDAQ	WERN	Mon, May 23, 1994	8.72	8.80	8.40	8.44
503	NASDAQ	WERN	Fri, May 20, 1994	8.56	8.56	8.48	8.52
502	NASDAQ	WERN	Thu, May 19, 1994	8.64	8.64	8.40	8.56
501	NASDAQ	WERN	Wed, May 18, 1994	8.48	8.64	8.48	8.64
500	NASDAQ	WERN	Tue, May 17, 1994	8.48	8.64	8.48	8.48
499	NASDAQ	WERN	Mon, May 16, 1994	8.32	8.64	8.32	8.56
498	NASDAQ	WERN	Fri, May 13, 1994	8.58	8.58	8.40	8.44
497	NASDAQ	WERN	Thu, May 12, 1994	8.64	8.72	8.48	8.56
496	NASDAQ	WERN	Wed, May 11, 1994	8.72	8.72	8.48	8.54
495	NASDAQ	WERN	Tue, May 10, 1994	8.64	8.72	8.48	8.72
494	NASDAQ	WERN	Mon, May 9, 1994	8.48	8.64	8.48	8.64
493	NASDAQ	WERN	Fri, May 6, 1994	8.56	8.64	8.48	8.56
492	NASDAQ	WERN	Thu, May 5, 1994	8.72	8.72	8.60	8.60
491	NASDAQ	WERN	Wed, May 4, 1994	8.08	8.76	8.08	8.72
490	NASDAQ	WERN	Tue, May 3, 1994	8.40	8.40	7.84	7.92
489	NASDAQ	WERN	Mon, May 2, 1994	8.48	8.48	8.16	8.16
488	NASDAQ	WERN	Fri, Apr 29, 1994	8.72	8.72	8.24	8.48
487	NASDAQ	WERN	Thu, Apr 28, 1994	8.96	9.12	8.48	8.64
486	NASDAQ	WERN	Tue, Apr 26, 1994	9.04	9.04	8.80	9.04
485	NASDAQ	WERN	Mon, Apr 25, 1994	8.72	9.00	8.72	8.88
484	NASDAQ	WERN	Fri, Apr 22, 1994	8.96	8.96	8.72	8.84
483	NASDAQ	WERN	Thu, Apr 21, 1994	8.48	8.88	8.40	8.72
482	NASDAQ	WERN	Wed, Apr 20, 1994	8.72	8.88	8.48	8.48
481	NASDAQ	WERN	Tue, Apr 19, 1994	9.04	9.20	8.72	8.88
480	NASDAQ	WERN	Mon, Apr 18, 1994	9.20	9.20	9.04	9.20
479	NASDAQ	WERN	Fri, Apr 15, 1994	9.28	9.28	8.88	9.04
478	NASDAQ	WERN	Thu, Apr 14, 1994	9.36	9.36	9.04	9.28
477	NASDAQ	WERN	Wed, Apr 13, 1994	9.28	9.44	9.20	9.36
476	NASDAQ	WERN	Tue, Apr 12, 1994	9.28	9.36	9.12	9.14
475	NASDAQ	WERN	Mon, Apr 11, 1994	9.28	9.28	9.04	9.04
474	NASDAQ	WERN	Fri, Apr 8, 1994	9.36	9.36	9.04	9.28
473	NASDAQ	WERN	Thu, Apr 7, 1994	9.36	9.36	9.28	9.32
472	NASDAQ	WERN	Wed, Apr 6, 1994	9.28	9.36	9.20	9.36
471	NASDAQ	WERN	Tue, Apr 5, 1994	9.20	9.52	9.04	9.48
470	NASDAQ	WERN	Mon, Apr 4, 1994	8.80	9.12	8.72	9.04
469	NASDAQ	WERN	Thu, Mar 31, 1994	9.36	9.36	8.88	9.08
468	NASDAQ	WERN	Wed, Mar 30, 1994	9.12	9.36	8.88	9.32
467	NASDAQ	WERN	Tue, Mar 29, 1994	9.76	9.76	8.96	9.12
466	NASDAQ	WERN	Mon, Mar 28, 1994	10.56	10.64	9.52	9.64
465	NASDAQ	WERN	Fri, Mar 25, 1994	10.48	10.72	10.16	10.56
464	NASDAQ	WERN	Thu, Mar 24, 1994	10.64	10.64	10.32	10.48
463	NASDAQ	WERN	Wed, Mar 23, 1994	10.24	10.80	10.24	10.64
462	NASDAQ	WERN	Tue, Mar 22, 1994	10.24	10.40	10.00	10.40
461	NASDAQ	WERN	Mon, Mar 21, 1994	9.84	10.20	9.84	10.16
460	NASDAQ	WERN	Fri, Mar 18, 1994	9.84	10.00	9.84	10.00
459	NASDAQ	WERN	Thu, Mar 17, 1994	9.92	10.16	9.68	9.92
458	NASDAQ	WERN	Wed, Mar 16, 1994	9.68	9.92	9.68	9.68
457	NASDAQ	WERN	Tue, Mar 15, 1994	9.92	9.92	9.68	9.68
456	NASDAQ	WERN	Mon, Mar 14, 1994	9.76	9.76	9.44	9.72
455	NASDAQ	WERN	Fri, Mar 11, 1994	9.36	9.68	9.12	9.52
454	NASDAQ	WERN	Thu, Mar 10, 1994	9.36	9.52	9.12	9.20
453	NASDAQ	WERN	Wed, Mar 9, 1994	9.52	9.52	9.44	9.52
452	NASDAQ	WERN	Tue, Mar 8, 1994	9.44	9.48	9.28	9.48
451	NASDAQ	WERN	Mon, Mar 7, 1994	9.44	9.52	9.44	9.44
450	NASDAQ	WERN	Fri, Mar 4, 1994	9.60	9.60	9.36	9.48
449	NASDAQ	WERN	Thu, Mar 3, 1994	9.60	9.60	9.28	9.28
448	NASDAQ	WERN	Wed, Mar 2, 1994	9.20	9.52	9.12	9.28
447	NASDAQ	WERN	Tue, Mar 1, 1994	9.36	9.36	9.08	9.20
446	NASDAQ	WERN	Mon, Feb 28, 1994	9.44	9.68	9.20	9.28
445	NASDAQ	WERN	Fri, Feb 25, 1994	9.84	9.92	9.52	9.52
444	NASDAQ	WERN	Thu, Feb 24, 1994	9.12	9.76	9.12	9.76
443	NASDAQ	WERN	Wed, Feb 23, 1994	9.64	9.68	9.44	9.44
442	NASDAQ	WERN	Tue, Feb 22, 1994	10.00	10.00	9.52	9.60
441	NASDAQ	WERN	Fri, Feb 18, 1994	10.08	10.08	9.92	10.08
440	NASDAQ	WERN	Thu, Feb 17, 1994	10.00	10.16	9.60	10.04
439	NASDAQ	WERN	Wed, Feb 16, 1994	9.92	10.24	9.68	10.08
438	NASDAQ	WERN	Tue, Feb 15, 1994	9.92	9.92	9.72	9.92
437	NASDAQ	WERN	Mon, Feb 14, 1994	9.92	10.24	9.76	9.76
436	NASDAQ	WERN	Fri, Feb 11, 1994	9.76	9.92	9.76	9.88
435	NASDAQ	WERN	Thu, Feb 10, 1994	9.68	9.92	9.64	9.88
434	NASDAQ	WERN	Wed, Feb 9, 1994	9.36	9.60	9.12	9.60
433	NASDAQ	WERN	Tue, Feb 8, 1994	9.20	9.36	9.20	9.24
432	NASDAQ	WERN	Mon, Feb 7, 1994	9.12	9.36	9.04	9.20
431	NASDAQ	WERN	Fri, Feb 4, 1994	9.28	9.36	9.20	9.36
430	NASDAQ	WERN	Thu, Feb 3, 1994	9.20	9.36	9.20	9.36
429	NASDAQ	WERN	Wed, Feb 2, 1994	9.28	9.36	9.20	9.28
428	NASDAQ	WERN	Tue, Feb 1, 1994	9.36	9.44	9.12	9.36
427	NASDAQ	WERN	Mon, Jan 31, 1994	9.20	9.72	8.96	9.44
426	NASDAQ	WERN	Fri, Jan 28, 1994	8.88	9.20	8.80	9.12
425	NASDAQ	WERN	Thu, Jan 27, 1994	8.88	8.88	8.72	8.80
424	NASDAQ	WERN	Wed, Jan 26, 1994	8.88	9.04	8.88	8.88
423	NASDAQ	WERN	Tue, Jan 25, 1994	8.88	9.04	8.72	9.04
422	NASDAQ	WERN	Mon, Jan 24, 1994	9.04	9.04	8.88	9.04
421	NASDAQ	WERN	Fri, Jan 21, 1994	8.88	9.04	8.88	8.88
420	NASDAQ	WERN	Thu, Jan 20, 1994	8.88	9.04	8.88	8.88
419	NASDAQ	WERN	Wed, Jan 19, 1994	9.12	9.12	8.88	9.04
418	NASDAQ	WERN	Tue, Jan 18, 1994	9.04	9.04	8.88	9.00
417	NASDAQ	WERN	Mon, Jan 17, 1994	8.96	8.96	8.80	8.96
416	NASDAQ	WERN	Fri, Jan 14, 1994	8.96	8.96	8.72	8.96
415	NASDAQ	WERN	Thu, Jan 13, 1994	9.04	9.20	8.96	9.04
414	NASDAQ	WERN	Wed, Jan 12, 1994	9.04	9.20	9.04	9.04
413	NASDAQ	WERN	Tue, Jan 11, 1994	9.12	9.28	9.04	9.16
412	NASDAQ	WERN	Mon, Jan 10, 1994	8.96	9.20	8.96	9.04
411	NASDAQ	WERN	Fri, Jan 7, 1994	9.12	9.12	8.96	9.04
410	NASDAQ	WERN	Thu, Jan 6, 1994	8.88	9.12	8.64	9.00
409	NASDAQ	WERN	Wed, Jan 5, 1994	8.96	9.04	8.64	8.72
408	NASDAQ	WERN	Tue, Jan 4, 1994	9.20	9.36	9.20	9.20
407	NASDAQ	WERN	Mon, Jan 3, 1994	9.68	9.76	9.20	9.24
406	NASDAQ	WERN	Fri, Dec 31, 1993	9.20	9.76	9.20	9.76
405	NASDAQ	WERN	Thu, Dec 30, 1993	8.96	9.36	8.96	9.36
404	NASDAQ	WERN	Wed, Dec 29, 1993	8.64	9.04	8.64	9.04
403	NASDAQ	WERN	Tue, Dec 28, 1993	8.88	8.88	8.64	8.88
402	NASDAQ	WERN	Mon, Dec 27, 1993	8.88	8.88	8.64	8.64
401	NASDAQ	WERN	Thu, Dec 23, 1993	9.04	9.04	8.60	8.64
400	NASDAQ	WERN	Wed, Dec 22, 1993	8.96	9.20	8.96	9.04
399	NASDAQ	WERN	Tue, Dec 21, 1993	9.28	9.28	9.04	9.12
398	NASDAQ	WERN	Mon, Dec 20, 1993	9.44	9.44	9.12	9.12
397	NASDAQ	WERN	Fri, Dec 17, 1993	9.36	9.44	9.28	9.32
396	NASDAQ	WERN	Thu, Dec 16, 1993	8.96	9.28	8.96	9.12
395	NASDAQ	WERN	Wed, Dec 15, 1993	8.80	9.28	8.72	9.12
394	NASDAQ	WERN	Tue, Dec 14, 1993	9.04	9.04	8.80	8.80
393	NASDAQ	WERN	Mon, Dec 13, 1993	9.04	9.04	8.88	8.88
392	NASDAQ	WERN	Fri, Dec 10, 1993	9.04	9.04	8.80	8.88
391	NASDAQ	WERN	Thu, Dec 9, 1993	9.04	9.04	8.80	8.80
390	NASDAQ	WERN	Wed, Dec 8, 1993	9.04	9.04	8.80	8.96
389	NASDAQ	WERN	Tue, Dec 7, 1993	9.04	9.04	8.80	8.80
388	NASDAQ	WERN	Mon, Dec 6, 1993	8.80	9.04	8.56	8.80
387	NASDAQ	WERN	Fri, Dec 3, 1993	8.48	8.80	8.48	8.64
386	NASDAQ	WERN	Thu, Dec 2, 1993	8.48	8.72	8.44	8.64
385	NASDAQ	WERN	Wed, Dec 1, 1993	8.28	8.48	8.28	8.40
384	NASDAQ	WERN	Tue, Nov 30, 1993	8.56	8.56	8.24	8.40
383	NASDAQ	WERN	Mon, Nov 29, 1993	8.48	8.48	8.24	8.48
382	NASDAQ	WERN	Fri, Nov 26, 1993	8.24	8.32	8.12	8.32
381	NASDAQ	WERN	Wed, Nov 24, 1993	8.40	8.56	8.24	8.40
380	NASDAQ	WERN	Tue, Nov 23, 1993	8.64	8.64	8.48	8.56
379	NASDAQ	WERN	Mon, Nov 22, 1993	8.72	8.72	8.40	8.56
378	NASDAQ	WERN	Fri, Nov 19, 1993	8.88	8.88	8.56	8.72
377	NASDAQ	WERN	Thu, Nov 18, 1993	9.12	9.12	8.80	8.88
376	NASDAQ	WERN	Wed, Nov 17, 1993	8.96	9.04	8.72	8.96
375	NASDAQ	WERN	Tue, Nov 16, 1993	8.68	8.96	8.68	8.96
374	NASDAQ	WERN	Mon, Nov 15, 1993	8.88	9.04	8.64	8.64
373	NASDAQ	WERN	Fri, Nov 12, 1993	9.04	9.04	8.88	8.88
372	NASDAQ	WERN	Thu, Nov 11, 1993	8.96	9.20	8.88	8.88
371	NASDAQ	WERN	Wed, Nov 10, 1993	9.44	9.44	9.00	9.20
370	NASDAQ	WERN	Tue, Nov 9, 1993	8.96	9.36	8.96	9.24
369	NASDAQ	WERN	Mon, Nov 8, 1993	8.96	9.04	8.80	9.04
368	NASDAQ	WERN	Fri, Nov 5, 1993	8.88	9.04	8.80	9.04
367	NASDAQ	WERN	Thu, Nov 4, 1993	8.88	9.12	8.80	9.12
366	NASDAQ	WERN	Wed, Nov 3, 1993	8.96	9.20	8.96	9.08
365	NASDAQ	WERN	Tue, Nov 2, 1993	8.88	8.88	8.72	8.88
364	NASDAQ	WERN	Mon, Nov 1, 1993	8.72	8.96	8.64	8.96
363	NASDAQ	WERN	Fri, Oct 29, 1993	8.40	8.72	8.40	8.72
362	NASDAQ	WERN	Thu, Oct 28, 1993	8.64	8.64	8.48	8.64
361	NASDAQ	WERN	Wed, Oct 27, 1993	8.64	8.72	8.56	8.72
360	NASDAQ	WERN	Tue, Oct 26, 1993	8.72	8.80	8.64	8.64
359	NASDAQ	WERN	Mon, Oct 25, 1993	8.68	8.88	8.56	8.80
358	NASDAQ	WERN	Fri, Oct 22, 1993	8.56	8.80	8.56	8.80
357	NASDAQ	WERN	Thu, Oct 21, 1993	8.60	8.88	8.56	8.64
356	NASDAQ	WERN	Wed, Oct 20, 1993	8.32	8.80	8.32	8.56
355	NASDAQ	WERN	Tue, Oct 19, 1993	8.16	8.48	8.16	8.32
354	NASDAQ	WERN	Mon, Oct 18, 1993	8.48	8.48	8.16	8.16
353	NASDAQ	WERN	Fri, Oct 15, 1993	8.08	8.48	8.08	8.16
352	NASDAQ	WERN	Thu, Oct 14, 1993	8.08	8.24	8.08	8.08
351	NASDAQ	WERN	Wed, Oct 13, 1993	7.68	8.28	7.68	8.16
350	NASDAQ	WERN	Tue, Oct 12, 1993	7.68	7.88	7.68	7.84
349	NASDAQ	WERN	Mon, Oct 11, 1993	7.68	7.84	7.68	7.76
348	NASDAQ	WERN	Fri, Oct 8, 1993	7.68	7.84	7.68	7.76
347	NASDAQ	WERN	Thu, Oct 7, 1993	7.60	7.76	7.60	7.76
346	NASDAQ	WERN	Wed, Oct 6, 1993	7.64	7.76	7.52	7.60
345	NASDAQ	WERN	Tue, Oct 5, 1993	7.76	7.92	7.52	7.68
344	NASDAQ	WERN	Mon, Oct 4, 1993	7.92	7.92	7.68	7.80
343	NASDAQ	WERN	Fri, Oct 1, 1993	7.92	7.96	7.76	7.84
342	NASDAQ	WERN	Thu, Sep 30, 1993	7.68	7.92	7.68	7.88
341	NASDAQ	WERN	Wed, Sep 29, 1993	7.92	7.92	7.68	7.76
340	NASDAQ	WERN	Tue, Sep 28, 1993	7.76	7.92	7.76	7.92
339	NASDAQ	WERN	Mon, Sep 27, 1993	7.60	7.84	7.60	7.84
338	NASDAQ	WERN	Fri, Sep 24, 1993	7.76	8.00	7.68	7.72
337	NASDAQ	WERN	Thu, Sep 23, 1993	7.92	8.00	7.76	8.00
336	NASDAQ	WERN	Wed, Sep 22, 1993	7.68	7.92	7.68	7.68
335	NASDAQ	WERN	Tue, Sep 21, 1993	7.92	7.92	7.68	7.68
334	NASDAQ	WERN	Mon, Sep 20, 1993	7.92	7.92	7.68	7.92
333	NASDAQ	WERN	Fri, Sep 17, 1993	7.52	7.84	7.52	7.76
332	NASDAQ	WERN	Thu, Sep 16, 1993	7.60	7.68	7.44	7.56
331	NASDAQ	WERN	Wed, Sep 15, 1993	7.68	7.68	7.32	7.52
330	NASDAQ	WERN	Tue, Sep 14, 1993	7.92	8.16	7.68	7.68
329	NASDAQ	WERN	Mon, Sep 13, 1993	7.92	8.16	7.92	7.92
328	NASDAQ	WERN	Fri, Sep 10, 1993	8.16	8.16	7.92	7.92
327	NASDAQ	WERN	Thu, Sep 9, 1993	7.92	8.16	7.92	8.04
326	NASDAQ	WERN	Wed, Sep 8, 1993	8.16	8.16	7.92	8.16
325	NASDAQ	WERN	Tue, Sep 7, 1993	8.16	8.16	7.92	8.00
324	NASDAQ	WERN	Fri, Sep 3, 1993	7.92	8.08	7.84	8.00
323	NASDAQ	WERN	Thu, Sep 2, 1993	7.76	7.92	7.76	7.76
322	NASDAQ	WERN	Wed, Sep 1, 1993	7.60	7.92	7.52	7.92
321	NASDAQ	WERN	Tue, Aug 31, 1993	7.44	7.68	7.44	7.44
320	NASDAQ	WERN	Mon, Aug 30, 1993	7.68	7.68	7.44	7.44
319	NASDAQ	WERN	Fri, Aug 27, 1993	7.44	7.68	7.44	7.44
318	NASDAQ	WERN	Thu, Aug 26, 1993	7.68	7.68	7.44	7.44
317	NASDAQ	WERN	Wed, Aug 25, 1993	7.68	7.84	7.60	7.60
316	NASDAQ	WERN	Tue, Aug 24, 1993	7.92	8.00	7.68	7.76
315	NASDAQ	WERN	Mon, Aug 23, 1993	7.92	7.92	7.76	7.76
314	NASDAQ	WERN	Fri, Aug 20, 1993	7.92	7.92	7.76	7.84
313	NASDAQ	WERN	Thu, Aug 19, 1993	7.84	8.08	7.84	7.84
312	NASDAQ	WERN	Wed, Aug 18, 1993	7.84	8.08	7.84	8.08
311	NASDAQ	WERN	Tue, Aug 17, 1993	7.76	8.00	7.68	8.00
310	NASDAQ	WERN	Mon, Aug 16, 1993	7.36	7.76	7.36	7.76
309	NASDAQ	WERN	Fri, Aug 13, 1993	7.36	7.44	7.36	7.36
308	NASDAQ	WERN	Thu, Aug 12, 1993	7.12	7.44	7.12	7.36
307	NASDAQ	WERN	Wed, Aug 11, 1993	7.04	7.28	7.04	7.28
306	NASDAQ	WERN	Tue, Aug 10, 1993	7.04	7.20	6.92	6.96
305	NASDAQ	WERN	Mon, Aug 9, 1993	7.20	7.20	6.88	6.96
304	NASDAQ	WERN	Fri, Aug 6, 1993	6.96	7.20	6.96	6.96
303	NASDAQ	WERN	Thu, Aug 5, 1993	7.28	7.36	6.96	6.96
302	NASDAQ	WERN	Wed, Aug 4, 1993	7.12	7.28	7.12	7.12
301	NASDAQ	WERN	Tue, Aug 3, 1993	7.12	7.28	7.12	7.20
300	NASDAQ	WERN	Mon, Aug 2, 1993	6.88	7.28	6.88	7.28
299	NASDAQ	WERN	Fri, Jul 30, 1993	6.88	7.12	6.80	6.96
298	NASDAQ	WERN	Thu, Jul 29, 1993	6.88	6.88	6.64	6.80
297	NASDAQ	WERN	Wed, Jul 28, 1993	6.72	6.80	6.64	6.64
296	NASDAQ	WERN	Tue, Jul 27, 1993	6.64	6.88	6.64	6.64
295	NASDAQ	WERN	Mon, Jul 26, 1993	7.20	7.20	6.72	6.88
294	NASDAQ	WERN	Fri, Jul 23, 1993	6.96	7.20	6.96	6.96
293	NASDAQ	WERN	Thu, Jul 22, 1993	7.04	7.20	6.96	6.96
292	NASDAQ	WERN	Wed, Jul 21, 1993	7.20	7.20	7.04	7.20
291	NASDAQ	WERN	Tue, Jul 20, 1993	7.04	7.20	6.88	7.04
290	NASDAQ	WERN	Mon, Jul 19, 1993	6.80	7.04	6.80	6.80
289	NASDAQ	WERN	Fri, Jul 16, 1993	7.04	7.04	6.80	6.92
288	NASDAQ	WERN	Thu, Jul 15, 1993	7.04	7.04	6.80	7.00
287	NASDAQ	WERN	Wed, Jul 14, 1993	7.04	7.04	6.92	7.04
286	NASDAQ	WERN	Tue, Jul 13, 1993	6.80	7.04	6.80	6.96
285	NASDAQ	WERN	Mon, Jul 12, 1993	7.04	7.04	6.80	6.88
284	NASDAQ	WERN	Fri, Jul 9, 1993	7.04	7.04	6.88	7.04
283	NASDAQ	WERN	Thu, Jul 8, 1993	6.88	7.04	6.80	6.92
282	NASDAQ	WERN	Wed, Jul 7, 1993	7.12	7.12	6.88	7.04
281	NASDAQ	WERN	Tue, Jul 6, 1993	6.88	7.12	6.88	7.00
280	NASDAQ	WERN	Fri, Jul 2, 1993	7.04	7.12	7.04	7.04
279	NASDAQ	WERN	Thu, Jul 1, 1993	6.80	7.04	6.80	7.04
278	NASDAQ	WERN	Wed, Jun 30, 1993	7.04	7.04	6.92	6.96
277	NASDAQ	WERN	Tue, Jun 29, 1993	7.04	7.04	7.04	7.04
276	NASDAQ	WERN	Mon, Jun 28, 1993	6.84	7.04	6.72	6.92
275	NASDAQ	WERN	Fri, Jun 25, 1993	6.72	6.96	6.72	6.80
274	NASDAQ	WERN	Thu, Jun 24, 1993	6.96	7.12	6.88	6.88
273	NASDAQ	WERN	Wed, Jun 23, 1993	7.04	7.20	6.96	7.08
272	NASDAQ	WERN	Tue, Jun 22, 1993	7.04	7.20	7.04	7.20
271	NASDAQ	WERN	Mon, Jun 21, 1993	7.12	7.28	7.04	7.12
270	NASDAQ	WERN	Fri, Jun 18, 1993	7.20	7.28	7.12	7.12
269	NASDAQ	WERN	Thu, Jun 17, 1993	7.20	7.36	7.20	7.28
268	NASDAQ	WERN	Wed, Jun 16, 1993	7.20	7.44	7.20	7.20
267	NASDAQ	WERN	Tue, Jun 15, 1993	7.20	7.44	7.12	7.32
266	NASDAQ	WERN	Mon, Jun 14, 1993	6.80	7.20	6.80	7.20
265	NASDAQ	WERN	Fri, Jun 11, 1993	6.80	7.04	6.80	6.80
264	NASDAQ	WERN	Thu, Jun 10, 1993	6.88	7.04	6.80	6.92
263	NASDAQ	WERN	Wed, Jun 9, 1993	7.04	7.04	6.88	6.92
262	NASDAQ	WERN	Tue, Jun 8, 1993	6.80	7.04	6.72	6.72
261	NASDAQ	WERN	Mon, Jun 7, 1993	6.88	6.96	6.80	6.80
260	NASDAQ	WERN	Fri, Jun 4, 1993	7.04	7.04	6.88	6.88
259	NASDAQ	WERN	Thu, Jun 3, 1993	6.88	7.12	6.88	7.12
258	NASDAQ	WERN	Wed, Jun 2, 1993	6.88	7.12	6.88	6.92
257	NASDAQ	WERN	Tue, Jun 1, 1993	6.96	7.12	6.88	6.88
256	NASDAQ	WERN	Fri, May 28, 1993	7.12	7.12	6.88	6.88
255	NASDAQ	WERN	Thu, May 27, 1993	7.28	7.28	7.12	7.28
254	NASDAQ	WERN	Wed, May 26, 1993	6.92	7.28	6.88	7.28
253	NASDAQ	WERN	Tue, May 25, 1993	6.96	7.12	6.88	6.92
252	NASDAQ	WERN	Mon, May 24, 1993	7.20	7.28	6.96	6.96
251	NASDAQ	WERN	Fri, May 21, 1993	7.44	7.60	7.36	7.36
250	NASDAQ	WERN	Thu, May 20, 1993	7.36	7.60	7.20	7.44
249	NASDAQ	WERN	Wed, May 19, 1993	7.12	7.20	6.96	7.20
248	NASDAQ	WERN	Tue, May 18, 1993	7.04	7.08	6.88	7.04
247	NASDAQ	WERN	Mon, May 17, 1993	7.04	7.04	6.88	7.04
246	NASDAQ	WERN	Fri, May 14, 1993	6.96	7.04	6.72	6.96
245	NASDAQ	WERN	Thu, May 13, 1993	6.72	6.88	6.64	6.80
244	NASDAQ	WERN	Wed, May 12, 1993	6.64	6.96	6.64	6.80
243	NASDAQ	WERN	Tue, May 11, 1993	6.32	6.88	6.32	6.88
242	NASDAQ	WERN	Mon, May 10, 1993	6.16	6.24	6.16	6.16
241	NASDAQ	WERN	Fri, May 7, 1993	6.20	6.32	6.16	6.28
240	NASDAQ	WERN	Thu, May 6, 1993	6.40	6.40	6.16	6.16
239	NASDAQ	WERN	Wed, May 5, 1993	6.24	6.40	6.16	6.16
238	NASDAQ	WERN	Tue, May 4, 1993	6.24	6.40	6.24	6.32
237	NASDAQ	WERN	Mon, May 3, 1993	6.24	6.40	6.24	6.24
236	NASDAQ	WERN	Fri, Apr 30, 1993	6.28	6.40	6.24	6.28
235	NASDAQ	WERN	Thu, Apr 29, 1993	6.40	6.40	6.24	6.24
234	NASDAQ	WERN	Wed, Apr 28, 1993	6.48	6.48	6.24	6.24
233	NASDAQ	WERN	Tue, Apr 27, 1993	6.40	6.40	6.24	6.28
232	NASDAQ	WERN	Mon, Apr 26, 1993	6.32	6.48	6.24	6.28
231	NASDAQ	WERN	Fri, Apr 23, 1993	6.32	6.48	6.32	6.32
230	NASDAQ	WERN	Thu, Apr 22, 1993	6.16	6.48	6.16	6.40
229	NASDAQ	WERN	Wed, Apr 21, 1993	6.16	6.40	6.16	6.32
228	NASDAQ	WERN	Tue, Apr 20, 1993	6.24	6.48	6.24	6.24
227	NASDAQ	WERN	Mon, Apr 19, 1993	6.24	6.48	6.24	6.32
226	NASDAQ	WERN	Fri, Apr 16, 1993	6.40	6.48	6.24	6.36
225	NASDAQ	WERN	Thu, Apr 15, 1993	6.48	6.48	6.24	6.32
224	NASDAQ	WERN	Wed, Apr 14, 1993	6.24	6.48	6.24	6.24
223	NASDAQ	WERN	Tue, Apr 13, 1993	6.00	6.48	6.00	6.36
222	NASDAQ	WERN	Mon, Apr 12, 1993	6.08	6.24	5.92	6.00
221	NASDAQ	WERN	Thu, Apr 8, 1993	6.48	6.48	6.00	6.16
220	NASDAQ	WERN	Wed, Apr 7, 1993	6.48	6.48	6.32	6.32
219	NASDAQ	WERN	Tue, Apr 6, 1993	6.88	6.88	6.40	6.40
218	NASDAQ	WERN	Mon, Apr 5, 1993	6.88	6.88	6.72	6.76
217	NASDAQ	WERN	Fri, Apr 2, 1993	6.96	7.12	6.64	6.76
216	NASDAQ	WERN	Thu, Apr 1, 1993	7.12	7.20	7.04	7.12
215	NASDAQ	WERN	Wed, Mar 31, 1993	7.04	7.28	7.04	7.12
214	NASDAQ	WERN	Tue, Mar 30, 1993	7.44	7.44	7.20	7.36
213	NASDAQ	WERN	Mon, Mar 29, 1993	7.20	7.44	7.20	7.44
212	NASDAQ	WERN	Fri, Mar 26, 1993	7.36	7.36	7.20	7.20
211	NASDAQ	WERN	Thu, Mar 25, 1993	6.96	7.32	6.92	7.32
210	NASDAQ	WERN	Wed, Mar 24, 1993	7.04	7.04	6.80	6.88
209	NASDAQ	WERN	Tue, Mar 23, 1993	7.28	7.44	7.12	7.12
208	NASDAQ	WERN	Mon, Mar 22, 1993	7.76	7.76	7.36	7.40
207	NASDAQ	WERN	Fri, Mar 19, 1993	7.60	7.76	7.60	7.76
206	NASDAQ	WERN	Thu, Mar 18, 1993	7.92	7.92	7.68	7.68
205	NASDAQ	WERN	Wed, Mar 17, 1993	8.16	8.16	7.80	7.80
204	NASDAQ	WERN	Tue, Mar 16, 1993	7.92	8.12	7.76	7.92
203	NASDAQ	WERN	Mon, Mar 15, 1993	7.84	7.92	7.72	7.92
202	NASDAQ	WERN	Fri, Mar 12, 1993	7.68	7.84	7.68	7.76
201	NASDAQ	WERN	Thu, Mar 11, 1993	7.84	7.84	7.68	7.72
200	NASDAQ	WERN	Wed, Mar 10, 1993	7.76	7.84	7.60	7.76
199	NASDAQ	WERN	Tue, Mar 9, 1993	7.76	7.76	7.60	7.60
198	NASDAQ	WERN	Mon, Mar 8, 1993	7.60	7.68	7.44	7.52
197	NASDAQ	WERN	Fri, Mar 5, 1993	7.28	7.60	7.12	7.44
196	NASDAQ	WERN	Thu, Mar 4, 1993	6.80	7.28	6.64	7.16
195	NASDAQ	WERN	Wed, Mar 3, 1993	6.48	6.80	6.48	6.80
194	NASDAQ	WERN	Tue, Mar 2, 1993	6.32	6.56	6.32	6.56
193	NASDAQ	WERN	Mon, Mar 1, 1993	6.48	6.56	6.32	6.48
192	NASDAQ	WERN	Fri, Feb 26, 1993	6.32	6.48	6.32	6.32
191	NASDAQ	WERN	Thu, Feb 25, 1993	6.08	6.32	6.08	6.32
190	NASDAQ	WERN	Wed, Feb 24, 1993	6.16	6.24	6.00	6.08
189	NASDAQ	WERN	Tue, Feb 23, 1993	6.64	6.72	6.08	6.08
188	NASDAQ	WERN	Mon, Feb 22, 1993	6.80	6.88	6.64	6.64
187	NASDAQ	WERN	Fri, Feb 19, 1993	6.80	6.96	6.80	6.80
186	NASDAQ	WERN	Thu, Feb 18, 1993	6.88	7.04	6.80	7.00
185	NASDAQ	WERN	Wed, Feb 17, 1993	7.36	7.52	6.80	6.80
184	NASDAQ	WERN	Tue, Feb 16, 1993	7.52	7.76	7.36	7.36
183	NASDAQ	WERN	Fri, Feb 12, 1993	7.68	7.76	7.52	7.60
182	NASDAQ	WERN	Thu, Feb 11, 1993	7.60	7.60	7.44	7.60
181	NASDAQ	WERN	Wed, Feb 10, 1993	7.68	7.68	7.44	7.52
180	NASDAQ	WERN	Tue, Feb 9, 1993	7.76	7.84	7.52	7.68
179	NASDAQ	WERN	Mon, Feb 8, 1993	7.28	7.68	7.12	7.68
178	NASDAQ	WERN	Fri, Feb 5, 1993	7.28	7.28	7.12	7.28
177	NASDAQ	WERN	Thu, Feb 4, 1993	7.12	7.28	7.08	7.28
176	NASDAQ	WERN	Wed, Feb 3, 1993	6.96	7.20	6.92	7.04
175	NASDAQ	WERN	Tue, Feb 2, 1993	6.72	6.88	6.72	6.88
174	NASDAQ	WERN	Mon, Feb 1, 1993	6.80	6.80	6.64	6.80
173	NASDAQ	WERN	Fri, Jan 29, 1993	6.88	6.88	6.64	6.72
172	NASDAQ	WERN	Thu, Jan 28, 1993	6.24	6.68	6.24	6.40
171	NASDAQ	WERN	Wed, Jan 27, 1993	7.20	7.20	6.48	6.56
170	NASDAQ	WERN	Tue, Jan 26, 1993	7.28	7.28	7.04	7.04
169	NASDAQ	WERN	Mon, Jan 25, 1993	7.36	7.44	7.20	7.24
168	NASDAQ	WERN	Fri, Jan 22, 1993	7.52	7.52	7.36	7.52
167	NASDAQ	WERN	Thu, Jan 21, 1993	7.76	7.76	7.36	7.52
166	NASDAQ	WERN	Wed, Jan 20, 1993	7.52	7.76	7.52	7.52
165	NASDAQ	WERN	Tue, Jan 19, 1993	7.68	7.76	7.44	7.76
164	NASDAQ	WERN	Mon, Jan 18, 1993	7.36	7.52	7.20	7.36
163	NASDAQ	WERN	Fri, Jan 15, 1993	7.20	7.20	7.04	7.20
162	NASDAQ	WERN	Thu, Jan 14, 1993	7.20	7.20	6.96	7.20
161	NASDAQ	WERN	Wed, Jan 13, 1993	7.20	7.20	6.96	6.96
160	NASDAQ	WERN	Tue, Jan 12, 1993	7.12	7.28	7.04	7.12
159	NASDAQ	WERN	Mon, Jan 11, 1993	7.20	7.36	7.04	7.28
158	NASDAQ	WERN	Fri, Jan 8, 1993	7.44	7.44	7.20	7.20
157	NASDAQ	WERN	Thu, Jan 7, 1993	7.60	7.60	7.44	7.60
156	NASDAQ	WERN	Wed, Jan 6, 1993	7.44	7.52	7.28	7.52
155	NASDAQ	WERN	Tue, Jan 5, 1993	7.44	7.60	7.28	7.44
154	NASDAQ	WERN	Mon, Jan 4, 1993	7.04	7.60	7.04	7.44
153	NASDAQ	WERN	Thu, Dec 31, 1992	7.04	7.28	7.04	7.28
152	NASDAQ	WERN	Wed, Dec 30, 1992	6.96	6.96	6.72	6.96
151	NASDAQ	WERN	Tue, Dec 29, 1992	6.72	7.04	6.72	7.04
150	NASDAQ	WERN	Mon, Dec 28, 1992	6.96	7.04	6.84	6.88
149	NASDAQ	WERN	Thu, Dec 24, 1992	7.04	7.04	7.04	7.04
148	NASDAQ	WERN	Wed, Dec 23, 1992	7.20	7.20	6.96	7.20
147	NASDAQ	WERN	Tue, Dec 22, 1992	6.88	7.12	6.88	7.12
146	NASDAQ	WERN	Mon, Dec 21, 1992	6.88	6.96	6.80	6.80
145	NASDAQ	WERN	Fri, Dec 18, 1992	6.96	7.04	6.88	6.96
144	NASDAQ	WERN	Thu, Dec 17, 1992	6.80	6.96	6.64	6.88
143	NASDAQ	WERN	Wed, Dec 16, 1992	6.88	6.96	6.64	6.64
142	NASDAQ	WERN	Tue, Dec 15, 1992	6.64	6.80	6.56	6.68
141	NASDAQ	WERN	Mon, Dec 14, 1992	6.56	6.80	6.56	6.80
140	NASDAQ	WERN	Fri, Dec 11, 1992	6.56	6.80	6.56	6.80
139	NASDAQ	WERN	Thu, Dec 10, 1992	6.80	6.80	6.64	6.80
138	NASDAQ	WERN	Wed, Dec 9, 1992	6.80	6.80	6.56	6.80
137	NASDAQ	WERN	Tue, Dec 8, 1992	6.92	7.04	6.80	6.88
136	NASDAQ	WERN	Mon, Dec 7, 1992	6.88	7.04	6.72	7.04
135	NASDAQ	WERN	Fri, Dec 4, 1992	6.88	6.88	6.72	6.88
134	NASDAQ	WERN	Thu, Dec 3, 1992	6.56	6.88	6.56	6.72
133	NASDAQ	WERN	Wed, Dec 2, 1992	6.28	6.72	6.28	6.72
132	NASDAQ	WERN	Tue, Dec 1, 1992	6.40	6.40	6.08	6.40
131	NASDAQ	WERN	Mon, Nov 30, 1992	6.00	6.40	6.00	6.40
130	NASDAQ	WERN	Fri, Nov 27, 1992	6.24	6.24	6.24	6.24
129	NASDAQ	WERN	Wed, Nov 25, 1992	6.00	6.24	6.00	6.00
128	NASDAQ	WERN	Tue, Nov 24, 1992	6.08	6.16	5.92	6.08
127	NASDAQ	WERN	Mon, Nov 23, 1992	5.68	5.92	5.68	5.92
126	NASDAQ	WERN	Fri, Nov 20, 1992	5.84	5.88	5.68	5.84
125	NASDAQ	WERN	Thu, Nov 19, 1992	5.84	5.84	5.64	5.84
124	NASDAQ	WERN	Wed, Nov 18, 1992	5.76	5.76	5.60	5.76
123	NASDAQ	WERN	Tue, Nov 17, 1992	5.76	5.76	5.52	5.68
122	NASDAQ	WERN	Mon, Nov 16, 1992	5.52	5.76	5.52	5.76
121	NASDAQ	WERN	Fri, Nov 13, 1992	5.76	5.92	5.52	5.76
120	NASDAQ	WERN	Thu, Nov 12, 1992	6.16	6.16	5.92	6.00
119	NASDAQ	WERN	Wed, Nov 11, 1992	6.00	6.16	5.92	6.16
118	NASDAQ	WERN	Tue, Nov 10, 1992	5.76	5.76	5.76	5.76
117	NASDAQ	WERN	Mon, Nov 9, 1992	6.00	6.00	5.76	6.00
116	NASDAQ	WERN	Fri, Nov 6, 1992	6.00	6.00	5.84	6.00
115	NASDAQ	WERN	Thu, Nov 5, 1992	5.92	6.00	5.76	5.84
114	NASDAQ	WERN	Wed, Nov 4, 1992	5.92	5.92	5.76	5.84
113	NASDAQ	WERN	Tue, Nov 3, 1992	5.92	5.92	5.76	5.92
112	NASDAQ	WERN	Mon, Nov 2, 1992	5.92	5.92	5.68	5.76
111	NASDAQ	WERN	Fri, Oct 30, 1992	5.92	5.92	5.68	5.92
110	NASDAQ	WERN	Thu, Oct 29, 1992	5.92	5.92	5.84	5.92
109	NASDAQ	WERN	Wed, Oct 28, 1992	5.68	5.84	5.60	5.84
108	NASDAQ	WERN	Tue, Oct 27, 1992	6.00	6.00	5.76	5.76
107	NASDAQ	WERN	Mon, Oct 26, 1992	6.00	6.00	5.84	5.92
106	NASDAQ	WERN	Fri, Oct 23, 1992	6.00	6.00	5.84	5.88
105	NASDAQ	WERN	Thu, Oct 22, 1992	5.96	6.00	5.84	6.00
104	NASDAQ	WERN	Wed, Oct 21, 1992	6.00	6.00	5.84	5.96
103	NASDAQ	WERN	Tue, Oct 20, 1992	5.84	6.00	5.84	6.00
102	NASDAQ	WERN	Mon, Oct 19, 1992	5.60	5.84	5.56	5.84
101	NASDAQ	WERN	Fri, Oct 16, 1992	5.44	5.60	5.44	5.44
100	NASDAQ	WERN	Thu, Oct 15, 1992	5.36	5.60	5.36	5.60
99	NASDAQ	WERN	Wed, Oct 14, 1992	5.44	5.68	5.44	5.60
98	NASDAQ	WERN	Tue, Oct 13, 1992	5.44	5.68	5.44	5.52
97	NASDAQ	WERN	Mon, Oct 12, 1992	5.68	5.68	5.44	5.68
96	NASDAQ	WERN	Fri, Oct 9, 1992	5.60	5.68	5.44	5.44
95	NASDAQ	WERN	Thu, Oct 8, 1992	5.68	5.68	5.44	5.52
94	NASDAQ	WERN	Wed, Oct 7, 1992	5.52	5.68	5.52	5.68
93	NASDAQ	WERN	Tue, Oct 6, 1992	5.36	5.60	5.36	5.60
92	NASDAQ	WERN	Mon, Oct 5, 1992	5.60	5.60	5.28	5.52
91	NASDAQ	WERN	Fri, Oct 2, 1992	5.76	5.76	5.52	5.68
90	NASDAQ	WERN	Thu, Oct 1, 1992	5.92	6.00	5.60	5.60
89	NASDAQ	WERN	Wed, Sep 30, 1992	6.08	6.24	5.84	6.24
88	NASDAQ	WERN	Tue, Sep 29, 1992	5.92	6.08	5.92	6.08
87	NASDAQ	WERN	Mon, Sep 28, 1992	5.76	6.00	5.76	6.00
86	NASDAQ	WERN	Fri, Sep 25, 1992	5.76	5.92	5.76	5.80
85	NASDAQ	WERN	Thu, Sep 24, 1992	5.92	5.92	5.68	5.84
84	NASDAQ	WERN	Wed, Sep 23, 1992	6.16	6.16	5.84	5.84
83	NASDAQ	WERN	Tue, Sep 22, 1992	6.24	6.24	5.92	6.16
82	NASDAQ	WERN	Mon, Sep 21, 1992	6.16	6.16	5.96	6.08
81	NASDAQ	WERN	Fri, Sep 18, 1992	6.04	6.04	5.92	5.92
80	NASDAQ	WERN	Thu, Sep 17, 1992	5.88	6.00	5.88	5.96
79	NASDAQ	WERN	Wed, Sep 16, 1992	5.76	5.84	5.76	5.84
78	NASDAQ	WERN	Tue, Sep 15, 1992	5.96	6.04	5.60	5.76
77	NASDAQ	WERN	Mon, Sep 14, 1992	5.96	6.04	5.96	6.04
76	NASDAQ	WERN	Fri, Sep 11, 1992	5.88	5.96	5.80	5.96
75	NASDAQ	WERN	Thu, Sep 10, 1992	5.88	5.88	5.76	5.88
74	NASDAQ	WERN	Wed, Sep 9, 1992	5.78	5.84	5.78	5.84
73	NASDAQ	WERN	Tue, Sep 8, 1992	5.84	5.84	5.74	5.80
72	NASDAQ	WERN	Fri, Sep 4, 1992	5.88	5.88	5.82	5.82
71	NASDAQ	WERN	Thu, Sep 3, 1992	5.76	5.86	5.64	5.82
70	NASDAQ	WERN	Wed, Sep 2, 1992	5.72	5.72	5.64	5.70
69	NASDAQ	WERN	Tue, Sep 1, 1992	5.60	5.68	5.52	5.60
68	NASDAQ	WERN	Mon, Aug 31, 1992	5.54	5.56	5.54	5.56
67	NASDAQ	WERN	Fri, Aug 28, 1992	5.48	5.58	5.48	5.50
66	NASDAQ	WERN	Thu, Aug 27, 1992	5.64	5.64	5.56	5.56
65	NASDAQ	WERN	Wed, Aug 26, 1992	5.56	5.60	5.56	5.56
64	NASDAQ	WERN	Tue, Aug 25, 1992	5.64	5.64	5.52	5.58
63	NASDAQ	WERN	Mon, Aug 24, 1992	5.68	5.68	5.56	5.58
62	NASDAQ	WERN	Fri, Aug 21, 1992	5.72	5.76	5.60	5.64
61	NASDAQ	WERN	Thu, Aug 20, 1992	5.72	5.80	5.72	5.74
60	NASDAQ	WERN	Wed, Aug 19, 1992	5.76	5.76	5.72	5.72
59	NASDAQ	WERN	Tue, Aug 18, 1992	5.74	5.76	5.72	5.76
58	NASDAQ	WERN	Mon, Aug 17, 1992	5.76	5.76	5.72	5.74
57	NASDAQ	WERN	Fri, Aug 14, 1992	5.64	5.76	5.64	5.76
56	NASDAQ	WERN	Thu, Aug 13, 1992	5.68	5.68	5.60	5.64
55	NASDAQ	WERN	Wed, Aug 12, 1992	5.60	5.64	5.58	5.64
54	NASDAQ	WERN	Tue, Aug 11, 1992	5.52	5.56	5.48	5.56
53	NASDAQ	WERN	Mon, Aug 10, 1992	5.52	5.56	5.48	5.52
52	NASDAQ	WERN	Fri, Aug 7, 1992	5.48	5.64	5.48	5.58
51	NASDAQ	WERN	Thu, Aug 6, 1992	5.48	5.48	5.48	5.48
50	NASDAQ	WERN	Wed, Aug 5, 1992	5.48	5.56	5.48	5.52
49	NASDAQ	WERN	Tue, Aug 4, 1992	5.64	5.64	5.52	5.56
48	NASDAQ	WERN	Mon, Aug 3, 1992	5.64	5.64	5.52	5.52
47	NASDAQ	WERN	Fri, Jul 31, 1992	5.44	5.64	5.44	5.52
46	NASDAQ	WERN	Thu, Jul 30, 1992	5.56	5.56	5.44	5.44
45	NASDAQ	WERN	Wed, Jul 29, 1992	5.44	5.56	5.36	5.56
44	NASDAQ	WERN	Tue, Jul 28, 1992	5.40	5.40	5.36	5.40
43	NASDAQ	WERN	Mon, Jul 27, 1992	5.32	5.36	5.32	5.36
42	NASDAQ	WERN	Fri, Jul 24, 1992	5.36	5.40	5.32	5.36
41	NASDAQ	WERN	Thu, Jul 23, 1992	5.28	5.40	5.28	5.40
40	NASDAQ	WERN	Wed, Jul 22, 1992	5.32	5.36	5.24	5.36
39	NASDAQ	WERN	Tue, Jul 21, 1992	5.36	5.36	5.28	5.30
38	NASDAQ	WERN	Mon, Jul 20, 1992	5.28	5.28	5.16	5.22
37	NASDAQ	WERN	Fri, Jul 17, 1992	5.22	5.30	5.20	5.24
36	NASDAQ	WERN	Thu, Jul 16, 1992	5.12	5.20	5.08	5.20
35	NASDAQ	WERN	Wed, Jul 15, 1992	5.08	5.16	5.08	5.12
34	NASDAQ	WERN	Tue, Jul 14, 1992	5.16	5.20	5.08	5.12
33	NASDAQ	WERN	Mon, Jul 13, 1992	5.12	5.12	5.04	5.04
32	NASDAQ	WERN	Fri, Jul 10, 1992	5.08	5.12	5.02	5.08
31	NASDAQ	WERN	Thu, Jul 9, 1992	5.00	5.12	5.00	5.00
30	NASDAQ	WERN	Wed, Jul 8, 1992	4.96	5.12	4.88	5.08
29	NASDAQ	WERN	Tue, Jul 7, 1992	4.88	4.96	4.84	4.96
28	NASDAQ	WERN	Mon, Jul 6, 1992	4.80	4.88	4.80	4.88
27	NASDAQ	WERN	Thu, Jul 2, 1992	4.76	4.88	4.76	4.88
26	NASDAQ	WERN	Wed, Jul 1, 1992	4.84	4.84	4.80	4.84
25	NASDAQ	WERN	Tue, Jun 30, 1992	4.76	4.84	4.72	4.76
24	NASDAQ	WERN	Mon, Jun 29, 1992	4.72	4.76	4.68	4.76
23	NASDAQ	WERN	Fri, Jun 26, 1992	4.68	4.72	4.56	4.64
22	NASDAQ	WERN	Thu, Jun 25, 1992	4.58	4.68	4.52	4.52
21	NASDAQ	WERN	Wed, Jun 24, 1992	4.52	4.64	4.52	4.52
20	NASDAQ	WERN	Tue, Jun 23, 1992	4.76	4.76	4.52	4.64
19	NASDAQ	WERN	Mon, Jun 22, 1992	4.84	4.92	4.60	4.68
18	NASDAQ	WERN	Fri, Jun 19, 1992	4.96	4.96	4.88	4.96
17	NASDAQ	WERN	Thu, Jun 18, 1992	5.16	5.20	4.88	4.90
16	NASDAQ	WERN	Wed, Jun 17, 1992	5.16	5.36	5.16	5.20
15	NASDAQ	WERN	Tue, Jun 16, 1992	5.36	5.36	5.20	5.20
14	NASDAQ	WERN	Mon, Jun 15, 1992	5.36	5.36	5.28	5.28
13	NASDAQ	WERN	Fri, Jun 12, 1992	5.40	5.40	5.28	5.36
12	NASDAQ	WERN	Thu, Jun 11, 1992	5.40	5.40	5.28	5.40
11	NASDAQ	WERN	Wed, Jun 10, 1992	5.36	5.40	5.32	5.34
10	NASDAQ	WERN	Tue, Jun 9, 1992	5.40	5.40	5.28	5.36
9	NASDAQ	WERN	Mon, Jun 8, 1992	5.28	5.40	5.28	5.40
8	NASDAQ	WERN	Fri, Jun 5, 1992	5.28	5.40	5.28	5.36
7	NASDAQ	WERN	Thu, Jun 4, 1992	5.40	5.40	5.28	5.36
6	NASDAQ	WERN	Wed, Jun 3, 1992	5.40	5.40	5.28	5.32
5	NASDAQ	WERN	Tue, Jun 2, 1992	5.32	5.40	5.32	5.40
4	NASDAQ	WERN	Mon, Jun 1, 1992	5.32	5.40	5.28	5.36
3	NASDAQ	WERN	Fri, May 29, 1992	5.20	5.28	5.20	5.20
2	NASDAQ	WERN	Thu, May 28, 1992	5.20	5.20	5.20	5.20
1	NASDAQ	WERN	Wed, May 27, 1992	5.20	5.28	5.20	5.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Werner Enterprises Inc NASDAQ:WERN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024