Wyndham Hotels & Resorts Inc NYSE:WH Historical Prices

Below are the 1165 trading days of historical prices for WH.

# Exchange Symbol Date Open High Low Close
1165 NYSE WH Tue, Jan 17, 2023 73.35 74.30 73.29 73.66
1164 NYSE WH Fri, Jan 13, 2023 72.18 73.83 72.13 73.63
1163 NYSE WH Thu, Jan 12, 2023 72.16 72.72 71.59 72.54
1162 NYSE WH Wed, Jan 11, 2023 70.47 71.96 70.47 71.84
1161 NYSE WH Tue, Jan 10, 2023 69.84 70.51 69.45 70.39
1160 NYSE WH Mon, Jan 9, 2023 71.64 71.89 70.16 70.16
1159 NYSE WH Fri, Jan 6, 2023 70.68 72.13 70.68 71.83
1158 NYSE WH Thu, Jan 5, 2023 70.55 70.92 69.99 70.20
1157 NYSE WH Wed, Jan 4, 2023 70.59 72.04 70.59 71.04
1156 NYSE WH Tue, Jan 3, 2023 71.92 72.31 69.55 69.92
1155 NYSE WH Fri, Dec 30, 2022 70.13 71.48 70.04 71.31
1154 NYSE WH Thu, Dec 29, 2022 69.63 70.79 69.56 70.56
1153 NYSE WH Wed, Dec 28, 2022 70.21 70.89 69.35 69.42
1152 NYSE WH Tue, Dec 27, 2022 70.24 70.64 69.88 70.31
1151 NYSE WH Fri, Dec 23, 2022 68.86 70.42 68.82 70.17
1150 NYSE WH Thu, Dec 22, 2022 68.99 69.44 67.67 69.13
1149 NYSE WH Wed, Dec 21, 2022 69.84 70.41 68.90 69.34
1148 NYSE WH Tue, Dec 20, 2022 68.83 69.86 68.83 69.38
1147 NYSE WH Mon, Dec 19, 2022 70.50 70.91 68.63 68.85
1146 NYSE WH Fri, Dec 16, 2022 70.55 70.94 69.39 70.39
1145 NYSE WH Thu, Dec 15, 2022 71.53 71.77 70.23 71.38
1144 NYSE WH Wed, Dec 14, 2022 71.89 72.59 70.74 71.33
1143 NYSE WH Tue, Dec 13, 2022 73.51 73.81 71.62 72.13
1142 NYSE WH Mon, Dec 12, 2022 72.24 72.51 71.74 71.89
1141 NYSE WH Fri, Dec 9, 2022 72.26 72.53 71.93 72.17
1140 NYSE WH Thu, Dec 8, 2022 71.50 72.40 71.44 72.32
1139 NYSE WH Wed, Dec 7, 2022 70.61 71.28 70.61 70.79
1138 NYSE WH Tue, Dec 6, 2022 71.34 71.67 69.99 71.03
1137 NYSE WH Mon, Dec 5, 2022 72.53 72.53 71.68 71.77
1136 NYSE WH Fri, Dec 2, 2022 72.26 73.22 72.26 72.76
1135 NYSE WH Thu, Dec 1, 2022 73.82 74.45 73.13 73.27
1134 NYSE WH Wed, Nov 30, 2022 72.84 73.58 72.15 73.32
1133 NYSE WH Tue, Nov 29, 2022 71.23 73.12 71.23 72.91
1132 NYSE WH Mon, Nov 28, 2022 72.90 73.37 71.49 71.57
1131 NYSE WH Fri, Nov 25, 2022 72.81 73.88 72.57 73.31
1130 NYSE WH Wed, Nov 23, 2022 74.04 74.45 72.63 72.74
1129 NYSE WH Tue, Nov 22, 2022 73.06 74.59 72.75 74.14
1128 NYSE WH Mon, Nov 21, 2022 73.05 73.85 72.80 72.81
1127 NYSE WH Fri, Nov 18, 2022 73.69 73.84 72.77 73.28
1126 NYSE WH Thu, Nov 17, 2022 72.68 72.92 71.89 72.65
1125 NYSE WH Wed, Nov 16, 2022 72.33 74.07 72.33 74.01
1124 NYSE WH Tue, Nov 15, 2022 73.45 74.12 72.50 72.97
1123 NYSE WH Mon, Nov 14, 2022 72.80 73.80 72.30 72.37
1122 NYSE WH Fri, Nov 11, 2022 73.74 74.84 73.16 73.35
1121 NYSE WH Thu, Nov 10, 2022 73.63 74.25 72.75 73.02
1120 NYSE WH Wed, Nov 9, 2022 70.63 71.99 70.08 71.23
1119 NYSE WH Tue, Nov 8, 2022 71.39 72.26 70.55 71.30
1118 NYSE WH Mon, Nov 7, 2022 72.44 72.44 69.96 71.14
1117 NYSE WH Fri, Nov 4, 2022 73.34 73.42 71.18 71.96
1116 NYSE WH Thu, Nov 3, 2022 72.62 73.45 71.61 71.96
1115 NYSE WH Wed, Nov 2, 2022 74.40 74.82 72.78 73.02
1114 NYSE WH Tue, Nov 1, 2022 76.90 76.90 74.30 75.13
1113 NYSE WH Mon, Oct 31, 2022 75.84 76.65 75.36 75.93
1112 NYSE WH Fri, Oct 28, 2022 74.34 76.24 73.67 76.16
1111 NYSE WH Thu, Oct 27, 2022 74.68 76.36 74.36 74.66
1110 NYSE WH Wed, Oct 26, 2022 72.79 75.49 72.50 73.72
1109 NYSE WH Tue, Oct 25, 2022 70.66 72.72 70.17 71.97
1108 NYSE WH Mon, Oct 24, 2022 70.29 70.88 69.47 70.60
1107 NYSE WH Fri, Oct 21, 2022 68.20 70.65 67.96 70.17
1106 NYSE WH Thu, Oct 20, 2022 69.89 71.22 68.36 68.67
1105 NYSE WH Wed, Oct 19, 2022 69.28 70.65 68.96 69.68
1104 NYSE WH Tue, Oct 18, 2022 70.00 71.41 69.35 69.61
1103 NYSE WH Mon, Oct 17, 2022 67.91 69.07 67.78 68.10
1102 NYSE WH Fri, Oct 14, 2022 67.52 68.76 66.90 67.09
1101 NYSE WH Thu, Oct 13, 2022 64.02 67.28 63.52 67.01
1100 NYSE WH Wed, Oct 12, 2022 64.64 65.93 63.89 65.26
1099 NYSE WH Tue, Oct 11, 2022 64.17 65.29 62.80 64.61
1098 NYSE WH Mon, Oct 10, 2022 63.67 64.10 62.83 63.68
1097 NYSE WH Fri, Oct 7, 2022 63.37 63.46 62.31 63.32
1096 NYSE WH Thu, Oct 6, 2022 64.42 64.99 63.79 64.15
1095 NYSE WH Wed, Oct 5, 2022 63.45 64.62 62.97 64.48
1094 NYSE WH Tue, Oct 4, 2022 63.24 64.71 63.21 64.48
1093 NYSE WH Mon, Oct 3, 2022 62.05 62.88 60.74 62.15
1092 NYSE WH Fri, Sep 30, 2022 61.38 63.07 60.72 61.35
1091 NYSE WH Thu, Sep 29, 2022 62.20 62.94 61.08 62.03
1090 NYSE WH Wed, Sep 28, 2022 60.72 63.84 60.16 63.21
1089 NYSE WH Tue, Sep 27, 2022 60.42 61.62 59.70 60.22
1088 NYSE WH Mon, Sep 26, 2022 60.02 60.74 58.82 59.22
1087 NYSE WH Fri, Sep 23, 2022 59.44 59.98 58.90 59.70
1086 NYSE WH Thu, Sep 22, 2022 63.03 63.24 60.28 60.45
1085 NYSE WH Wed, Sep 21, 2022 65.95 65.95 63.00 63.09
1084 NYSE WH Tue, Sep 20, 2022 66.00 66.49 65.50 65.80
1083 NYSE WH Mon, Sep 19, 2022 64.09 66.53 63.97 66.25
1082 NYSE WH Fri, Sep 16, 2022 66.79 66.79 64.43 64.59
1081 NYSE WH Thu, Sep 15, 2022 67.38 68.43 66.95 67.60
1080 NYSE WH Wed, Sep 14, 2022 65.30 67.34 64.49 67.29
1079 NYSE WH Tue, Sep 13, 2022 65.94 67.14 64.61 64.82
1078 NYSE WH Mon, Sep 12, 2022 69.28 69.84 68.05 67.79
1077 NYSE WH Fri, Sep 9, 2022 67.60 68.90 67.36 68.77
1076 NYSE WH Thu, Sep 8, 2022 65.75 66.83 65.11 66.78
1075 NYSE WH Wed, Sep 7, 2022 63.51 66.43 63.38 66.28
1074 NYSE WH Tue, Sep 6, 2022 65.76 66.13 63.00 63.79
1073 NYSE WH Fri, Sep 2, 2022 65.12 66.07 64.36 65.46
1072 NYSE WH Thu, Sep 1, 2022 64.71 64.84 62.94 64.36
1071 NYSE WH Wed, Aug 31, 2022 65.60 66.27 65.22 65.34
1070 NYSE WH Tue, Aug 30, 2022 67.38 67.53 65.29 65.47
1069 NYSE WH Mon, Aug 29, 2022 65.87 67.15 65.63 66.70
1068 NYSE WH Fri, Aug 26, 2022 69.57 69.95 66.71 66.74
1067 NYSE WH Thu, Aug 25, 2022 69.83 70.80 69.43 69.80
1066 NYSE WH Wed, Aug 24, 2022 68.85 69.66 68.83 69.47
1065 NYSE WH Tue, Aug 23, 2022 68.59 69.79 68.59 68.97
1064 NYSE WH Mon, Aug 22, 2022 68.59 69.23 68.21 68.46
1063 NYSE WH Fri, Aug 19, 2022 71.59 71.92 69.91 70.12
1062 NYSE WH Thu, Aug 18, 2022 70.99 72.48 70.61 72.36
1061 NYSE WH Wed, Aug 17, 2022 71.08 71.43 70.54 71.08
1060 NYSE WH Tue, Aug 16, 2022 70.50 72.06 70.37 71.88
1059 NYSE WH Mon, Aug 15, 2022 70.51 71.28 70.47 70.80
1058 NYSE WH Fri, Aug 12, 2022 69.58 71.67 69.49 71.08
1057 NYSE WH Thu, Aug 11, 2022 69.78 70.54 68.56 68.89
1056 NYSE WH Wed, Aug 10, 2022 69.89 70.58 68.59 68.89
1055 NYSE WH Tue, Aug 9, 2022 68.55 68.88 67.69 68.45
1054 NYSE WH Mon, Aug 8, 2022 68.56 69.57 68.20 68.70
1053 NYSE WH Fri, Aug 5, 2022 67.72 69.15 67.58 67.87
1052 NYSE WH Thu, Aug 4, 2022 68.90 68.97 68.03 68.61
1051 NYSE WH Wed, Aug 3, 2022 68.64 69.53 68.42 68.90
1050 NYSE WH Tue, Aug 2, 2022 68.27 68.79 67.19 68.31
1049 NYSE WH Mon, Aug 1, 2022 68.55 69.62 68.15 68.84
1048 NYSE WH Fri, Jul 29, 2022 68.55 69.60 67.59 69.41
1047 NYSE WH Thu, Jul 28, 2022 68.74 69.71 67.42 68.74
1046 NYSE WH Wed, Jul 27, 2022 70.36 72.31 67.86 69.29
1045 NYSE WH Tue, Jul 26, 2022 70.15 70.63 69.11 69.24
1044 NYSE WH Mon, Jul 25, 2022 70.46 71.08 69.59 70.54
1043 NYSE WH Fri, Jul 22, 2022 70.26 70.83 69.14 69.96
1042 NYSE WH Thu, Jul 21, 2022 69.19 69.90 68.36 69.70
1041 NYSE WH Wed, Jul 20, 2022 68.72 70.59 68.44 69.87
1040 NYSE WH Tue, Jul 19, 2022 67.38 69.37 67.23 69.21
1039 NYSE WH Mon, Jul 18, 2022 66.54 67.82 65.95 66.09
1038 NYSE WH Fri, Jul 15, 2022 65.47 66.16 64.60 65.90
1037 NYSE WH Thu, Jul 14, 2022 64.68 65.28 64.18 64.66
1036 NYSE WH Wed, Jul 13, 2022 64.06 66.08 63.96 65.55
1035 NYSE WH Tue, Jul 12, 2022 65.47 67.18 65.05 65.40
1034 NYSE WH Mon, Jul 11, 2022 65.21 65.83 64.46 65.38
1033 NYSE WH Fri, Jul 8, 2022 66.58 66.79 65.23 65.54
1032 NYSE WH Thu, Jul 7, 2022 66.37 67.47 65.78 66.53
1031 NYSE WH Wed, Jul 6, 2022 66.87 67.19 64.43 65.25
1030 NYSE WH Tue, Jul 5, 2022 65.62 66.73 64.76 66.68
1029 NYSE WH Fri, Jul 1, 2022 65.62 67.39 65.57 67.25
1028 NYSE WH Thu, Jun 30, 2022 65.43 66.79 64.39 65.72
1027 NYSE WH Wed, Jun 29, 2022 66.76 67.05 65.67 66.67
1026 NYSE WH Tue, Jun 28, 2022 69.16 70.62 67.46 67.48
1025 NYSE WH Mon, Jun 27, 2022 68.33 69.37 68.00 68.25
1024 NYSE WH Fri, Jun 24, 2022 65.86 68.86 65.49 68.77
1023 NYSE WH Thu, Jun 23, 2022 65.50 65.74 62.89 64.66
1022 NYSE WH Wed, Jun 22, 2022 65.46 67.00 64.70 64.90
1021 NYSE WH Tue, Jun 21, 2022 68.12 68.12 66.04 66.17
1020 NYSE WH Fri, Jun 17, 2022 66.65 67.48 65.92 66.94
1019 NYSE WH Thu, Jun 16, 2022 69.34 69.70 65.86 66.00
1018 NYSE WH Wed, Jun 15, 2022 71.97 72.48 70.60 71.02
1017 NYSE WH Tue, Jun 14, 2022 70.99 72.07 70.00 70.46
1016 NYSE WH Mon, Jun 13, 2022 71.68 72.40 69.74 70.44
1015 NYSE WH Fri, Jun 10, 2022 75.48 76.68 73.43 73.93
1014 NYSE WH Thu, Jun 9, 2022 78.99 79.10 77.24 77.27
1013 NYSE WH Wed, Jun 8, 2022 80.36 80.93 79.14 79.72
1012 NYSE WH Tue, Jun 7, 2022 80.40 80.91 79.88 80.48
1011 NYSE WH Mon, Jun 6, 2022 81.44 82.04 80.51 81.47
1010 NYSE WH Fri, Jun 3, 2022 80.30 80.94 79.72 80.39
1009 NYSE WH Thu, Jun 2, 2022 78.79 81.71 78.79 81.58
1008 NYSE WH Wed, Jun 1, 2022 79.94 80.66 77.56 78.99
1007 NYSE WH Tue, May 31, 2022 80.75 81.22 79.16 80.13
1006 NYSE WH Fri, May 27, 2022 79.03 80.96 79.03 80.52
1005 NYSE WH Thu, May 26, 2022 76.92 79.21 76.92 78.69
1004 NYSE WH Wed, May 25, 2022 73.06 76.76 73.04 76.20
1003 NYSE WH Tue, May 24, 2022 74.30 74.40 72.22 73.46
1002 NYSE WH Mon, May 23, 2022 75.47 75.75 73.99 75.32
1001 NYSE WH Fri, May 20, 2022 77.09 77.49 73.11 74.62
1000 NYSE WH Thu, May 19, 2022 73.73 77.27 73.67 76.19
999 NYSE WH Wed, May 18, 2022 77.39 77.94 73.79 74.40
998 NYSE WH Tue, May 17, 2022 78.53 79.72 77.55 78.50
997 NYSE WH Mon, May 16, 2022 76.97 77.17 75.33 76.52
996 NYSE WH Fri, May 13, 2022 76.00 77.79 75.67 77.35
995 NYSE WH Thu, May 12, 2022 75.00 76.01 72.87 74.64
994 NYSE WH Wed, May 11, 2022 78.02 79.08 75.07 75.32
993 NYSE WH Tue, May 10, 2022 78.10 79.27 76.26 78.48
992 NYSE WH Mon, May 9, 2022 80.61 81.91 76.65 76.87
991 NYSE WH Fri, May 6, 2022 83.68 83.76 80.99 82.27
990 NYSE WH Thu, May 5, 2022 85.29 86.55 83.29 84.29
989 NYSE WH Wed, May 4, 2022 84.99 86.98 83.27 86.81
988 NYSE WH Tue, May 3, 2022 88.47 89.00 83.98 84.70
987 NYSE WH Mon, May 2, 2022 88.59 89.34 86.31 88.38
986 NYSE WH Fri, Apr 29, 2022 90.39 91.66 87.83 87.96
985 NYSE WH Thu, Apr 28, 2022 89.14 91.63 87.55 90.71
984 NYSE WH Wed, Apr 27, 2022 88.87 90.00 86.28 88.30
983 NYSE WH Tue, Apr 26, 2022 88.97 89.49 87.11 87.40
982 NYSE WH Mon, Apr 25, 2022 87.08 89.43 85.90 89.21
981 NYSE WH Fri, Apr 22, 2022 88.97 89.40 86.76 86.99
980 NYSE WH Thu, Apr 21, 2022 93.14 93.86 89.32 89.60
979 NYSE WH Wed, Apr 20, 2022 90.00 91.57 89.87 90.64
978 NYSE WH Tue, Apr 19, 2022 87.50 90.29 87.28 89.92
977 NYSE WH Mon, Apr 18, 2022 86.41 88.01 86.20 87.27
976 NYSE WH Thu, Apr 14, 2022 85.36 87.35 85.36 86.68
975 NYSE WH Wed, Apr 13, 2022 82.31 85.32 81.74 85.20
974 NYSE WH Tue, Apr 12, 2022 80.96 81.89 80.19 81.13
973 NYSE WH Mon, Apr 11, 2022 79.85 81.19 79.73 79.92
972 NYSE WH Fri, Apr 8, 2022 81.23 81.94 80.17 80.27
971 NYSE WH Thu, Apr 7, 2022 81.50 82.62 80.56 81.79
970 NYSE WH Wed, Apr 6, 2022 83.27 83.38 80.65 82.05
969 NYSE WH Tue, Apr 5, 2022 84.89 85.66 83.39 84.14
968 NYSE WH Mon, Apr 4, 2022 84.48 84.68 82.49 84.49
967 NYSE WH Fri, Apr 1, 2022 85.40 85.88 83.59 84.54
966 NYSE WH Thu, Mar 31, 2022 85.63 86.48 84.64 84.69
965 NYSE WH Wed, Mar 30, 2022 85.64 86.26 84.63 85.90
964 NYSE WH Tue, Mar 29, 2022 85.94 87.46 85.66 86.25
963 NYSE WH Mon, Mar 28, 2022 85.15 85.46 83.49 84.33
962 NYSE WH Fri, Mar 25, 2022 85.52 85.80 84.31 84.81
961 NYSE WH Thu, Mar 24, 2022 83.64 85.15 82.54 85.13
960 NYSE WH Wed, Mar 23, 2022 84.49 85.17 83.12 83.28
959 NYSE WH Tue, Mar 22, 2022 85.74 86.90 85.13 85.33
958 NYSE WH Mon, Mar 21, 2022 84.75 85.29 83.50 85.20
957 NYSE WH Fri, Mar 18, 2022 84.23 86.29 83.16 85.62
956 NYSE WH Thu, Mar 17, 2022 85.02 85.86 84.01 84.57
955 NYSE WH Wed, Mar 16, 2022 85.68 87.88 84.34 86.66
954 NYSE WH Tue, Mar 15, 2022 82.39 84.74 82.14 84.37
953 NYSE WH Mon, Mar 14, 2022 82.80 83.84 80.06 80.97
952 NYSE WH Fri, Mar 11, 2022 83.98 84.66 81.80 82.79
951 NYSE WH Thu, Mar 10, 2022 80.94 83.42 80.14 82.74
950 NYSE WH Wed, Mar 9, 2022 82.56 84.15 82.16 82.73
949 NYSE WH Tue, Mar 8, 2022 76.50 81.64 75.23 80.07
948 NYSE WH Mon, Mar 7, 2022 85.05 85.05 75.24 75.77
947 NYSE WH Fri, Mar 4, 2022 85.25 85.48 82.60 84.52
946 NYSE WH Thu, Mar 3, 2022 87.75 88.33 85.59 86.24
945 NYSE WH Wed, Mar 2, 2022 84.57 87.61 84.43 87.13
944 NYSE WH Tue, Mar 1, 2022 85.97 86.38 82.90 83.54
943 NYSE WH Mon, Feb 28, 2022 85.83 87.99 85.35 86.41
942 NYSE WH Fri, Feb 25, 2022 84.58 87.50 83.50 87.37
941 NYSE WH Thu, Feb 24, 2022 80.28 84.24 79.50 84.16
940 NYSE WH Wed, Feb 23, 2022 85.28 85.42 83.16 83.17
939 NYSE WH Tue, Feb 22, 2022 87.38 87.79 84.26 84.75
938 NYSE WH Fri, Feb 18, 2022 87.38 88.93 86.93 87.72
937 NYSE WH Thu, Feb 17, 2022 89.41 89.84 86.99 87.44
936 NYSE WH Wed, Feb 16, 2022 88.70 93.72 88.00 90.26
935 NYSE WH Tue, Feb 15, 2022 87.48 90.62 87.48 90.29
934 NYSE WH Mon, Feb 14, 2022 87.38 88.75 85.92 86.36
933 NYSE WH Fri, Feb 11, 2022 89.14 90.29 86.82 87.10
932 NYSE WH Thu, Feb 10, 2022 89.22 91.13 88.43 89.04
931 NYSE WH Wed, Feb 9, 2022 90.50 91.20 89.42 90.05
930 NYSE WH Tue, Feb 8, 2022 86.08 89.28 85.75 88.93
929 NYSE WH Mon, Feb 7, 2022 84.53 85.39 83.95 85.31
928 NYSE WH Fri, Feb 4, 2022 83.04 84.58 82.28 83.99
927 NYSE WH Thu, Feb 3, 2022 84.00 85.09 83.46 83.49
926 NYSE WH Wed, Feb 2, 2022 86.24 86.62 84.47 84.70
925 NYSE WH Tue, Feb 1, 2022 84.64 86.29 84.02 85.55
924 NYSE WH Mon, Jan 31, 2022 82.50 84.16 82.03 83.95
923 NYSE WH Fri, Jan 28, 2022 81.36 82.76 79.96 82.70
922 NYSE WH Thu, Jan 27, 2022 84.17 85.92 80.12 81.00
921 NYSE WH Wed, Jan 26, 2022 83.19 85.78 82.70 83.85
920 NYSE WH Tue, Jan 25, 2022 80.44 82.79 78.80 81.92
919 NYSE WH Mon, Jan 24, 2022 79.99 81.76 78.03 81.32
918 NYSE WH Fri, Jan 21, 2022 81.79 82.73 80.53 81.48
917 NYSE WH Thu, Jan 20, 2022 81.42 84.18 81.15 81.71
916 NYSE WH Wed, Jan 19, 2022 84.14 84.14 80.96 81.04
915 NYSE WH Tue, Jan 18, 2022 84.88 85.22 83.76 83.82
914 NYSE WH Fri, Jan 14, 2022 86.08 86.56 84.47 85.79
913 NYSE WH Thu, Jan 13, 2022 87.08 87.92 86.43 86.57
912 NYSE WH Wed, Jan 12, 2022 87.62 88.06 86.28 86.62
911 NYSE WH Tue, Jan 11, 2022 86.92 87.67 86.30 87.37
910 NYSE WH Mon, Jan 10, 2022 88.19 88.19 85.56 86.71
909 NYSE WH Fri, Jan 7, 2022 89.00 89.59 88.11 88.48
908 NYSE WH Thu, Jan 6, 2022 88.75 88.97 87.66 88.30
907 NYSE WH Wed, Jan 5, 2022 90.06 90.65 87.53 87.78
906 NYSE WH Tue, Jan 4, 2022 90.43 91.41 90.13 90.20
905 NYSE WH Mon, Jan 3, 2022 89.90 90.29 87.86 89.62
904 NYSE WH Fri, Dec 31, 2021 87.94 90.04 87.32 89.65
903 NYSE WH Thu, Dec 30, 2021 90.01 90.90 88.33 88.34
902 NYSE WH Wed, Dec 29, 2021 88.89 90.33 88.68 90.18
901 NYSE WH Tue, Dec 28, 2021 88.25 89.65 88.25 89.22
900 NYSE WH Mon, Dec 27, 2021 87.73 88.87 87.37 88.83
899 NYSE WH Thu, Dec 23, 2021 87.92 88.85 87.56 88.31
898 NYSE WH Wed, Dec 22, 2021 84.64 87.24 84.16 87.00
897 NYSE WH Tue, Dec 21, 2021 82.14 84.61 82.12 84.31
896 NYSE WH Mon, Dec 20, 2021 78.90 81.58 78.71 81.31
895 NYSE WH Fri, Dec 17, 2021 79.79 81.91 79.06 81.21
894 NYSE WH Thu, Dec 16, 2021 79.38 81.19 78.59 79.96
893 NYSE WH Wed, Dec 15, 2021 79.48 79.99 77.33 79.40
892 NYSE WH Tue, Dec 14, 2021 79.17 80.95 79.17 79.85
891 NYSE WH Mon, Dec 13, 2021 81.84 82.14 79.32 79.60
890 NYSE WH Fri, Dec 10, 2021 82.12 82.67 81.25 82.62
889 NYSE WH Thu, Dec 9, 2021 81.93 82.45 81.62 81.65
888 NYSE WH Wed, Dec 8, 2021 82.58 83.46 82.11 82.54
887 NYSE WH Tue, Dec 7, 2021 82.17 83.16 81.31 81.82
886 NYSE WH Mon, Dec 6, 2021 79.49 81.71 79.00 80.62
885 NYSE WH Fri, Dec 3, 2021 80.00 80.41 77.87 78.14
884 NYSE WH Thu, Dec 2, 2021 77.08 81.06 76.42 80.16
883 NYSE WH Wed, Dec 1, 2021 81.25 81.72 76.19 76.42
882 NYSE WH Tue, Nov 30, 2021 80.26 80.78 78.81 79.48
881 NYSE WH Mon, Nov 29, 2021 83.24 83.47 80.85 81.05
880 NYSE WH Fri, Nov 26, 2021 79.50 81.98 78.03 81.85
879 NYSE WH Wed, Nov 24, 2021 85.44 86.18 84.61 85.60
878 NYSE WH Tue, Nov 23, 2021 86.50 87.65 85.79 86.22
877 NYSE WH Mon, Nov 22, 2021 88.00 88.20 85.57 86.23
876 NYSE WH Fri, Nov 19, 2021 86.52 87.58 85.14 87.46
875 NYSE WH Thu, Nov 18, 2021 86.71 88.06 86.21 87.67
874 NYSE WH Wed, Nov 17, 2021 85.08 86.42 84.68 86.30
873 NYSE WH Tue, Nov 16, 2021 85.62 85.96 85.00 85.62
872 NYSE WH Mon, Nov 15, 2021 85.94 86.34 85.39 85.64
871 NYSE WH Fri, Nov 12, 2021 84.25 85.84 84.25 85.13
870 NYSE WH Thu, Nov 11, 2021 85.26 85.80 84.20 84.24
869 NYSE WH Wed, Nov 10, 2021 86.12 86.88 84.47 85.17
868 NYSE WH Tue, Nov 9, 2021 85.80 86.88 84.90 86.84
867 NYSE WH Mon, Nov 8, 2021 87.70 87.70 85.08 85.20
866 NYSE WH Fri, Nov 5, 2021 87.07 89.48 86.94 86.94
865 NYSE WH Thu, Nov 4, 2021 84.45 86.15 84.18 85.50
864 NYSE WH Wed, Nov 3, 2021 83.53 85.41 83.26 84.24
863 NYSE WH Tue, Nov 2, 2021 84.18 84.64 82.89 84.11
862 NYSE WH Mon, Nov 1, 2021 85.31 85.78 84.62 84.70
861 NYSE WH Fri, Oct 29, 2021 85.84 86.12 83.53 84.47
860 NYSE WH Thu, Oct 28, 2021 83.00 86.06 82.50 85.84
859 NYSE WH Wed, Oct 27, 2021 81.42 83.29 80.55 82.28
858 NYSE WH Tue, Oct 26, 2021 81.32 81.67 80.44 81.22
857 NYSE WH Mon, Oct 25, 2021 82.21 82.70 80.95 81.03
856 NYSE WH Fri, Oct 22, 2021 81.50 82.33 81.37 81.99
855 NYSE WH Thu, Oct 21, 2021 81.25 82.29 81.10 82.24
854 NYSE WH Wed, Oct 20, 2021 81.40 81.54 80.81 81.17
853 NYSE WH Tue, Oct 19, 2021 83.41 83.41 81.40 81.45
852 NYSE WH Mon, Oct 18, 2021 83.07 83.58 82.35 82.96
851 NYSE WH Fri, Oct 15, 2021 84.06 84.78 83.20 83.40
850 NYSE WH Thu, Oct 14, 2021 83.51 84.15 82.75 82.97
849 NYSE WH Wed, Oct 13, 2021 83.88 84.16 82.61 82.75
848 NYSE WH Tue, Oct 12, 2021 83.42 84.25 83.17 83.71
847 NYSE WH Mon, Oct 11, 2021 83.50 84.43 82.89 83.18
846 NYSE WH Fri, Oct 8, 2021 83.36 84.21 83.00 83.45
845 NYSE WH Thu, Oct 7, 2021 82.98 83.53 82.43 82.92
844 NYSE WH Wed, Oct 6, 2021 80.97 81.72 80.10 81.65
843 NYSE WH Tue, Oct 5, 2021 81.29 82.42 80.75 81.56
842 NYSE WH Mon, Oct 4, 2021 80.68 81.58 79.78 80.75
841 NYSE WH Fri, Oct 1, 2021 78.18 81.10 77.88 80.21
840 NYSE WH Thu, Sep 30, 2021 78.69 78.69 76.92 77.19
839 NYSE WH Wed, Sep 29, 2021 79.58 79.70 77.76 78.26
838 NYSE WH Tue, Sep 28, 2021 78.57 79.48 78.29 79.04
837 NYSE WH Mon, Sep 27, 2021 78.52 79.52 78.01 78.70
836 NYSE WH Fri, Sep 24, 2021 75.93 77.96 75.85 77.75
835 NYSE WH Thu, Sep 23, 2021 73.98 76.30 73.71 76.03
834 NYSE WH Wed, Sep 22, 2021 72.12 73.72 71.86 73.18
833 NYSE WH Tue, Sep 21, 2021 72.29 72.90 71.65 71.85
832 NYSE WH Mon, Sep 20, 2021 71.58 72.61 70.29 71.48
831 NYSE WH Fri, Sep 17, 2021 73.75 74.87 72.47 72.65
830 NYSE WH Thu, Sep 16, 2021 72.95 74.56 72.72 73.83
829 NYSE WH Wed, Sep 15, 2021 73.04 73.54 72.25 73.11
828 NYSE WH Tue, Sep 14, 2021 72.35 73.03 71.70 73.02
827 NYSE WH Mon, Sep 13, 2021 71.98 72.69 70.75 72.17
826 NYSE WH Fri, Sep 10, 2021 71.42 72.13 70.84 71.45
825 NYSE WH Thu, Sep 9, 2021 70.44 72.27 70.44 71.32
824 NYSE WH Wed, Sep 8, 2021 70.99 71.55 70.32 70.54
823 NYSE WH Tue, Sep 7, 2021 70.58 71.40 70.58 70.91
822 NYSE WH Fri, Sep 3, 2021 71.38 72.12 70.31 71.21
821 NYSE WH Thu, Sep 2, 2021 72.92 73.14 71.92 71.93
820 NYSE WH Wed, Sep 1, 2021 72.72 72.96 71.64 72.73
819 NYSE WH Tue, Aug 31, 2021 72.67 73.35 71.90 72.70
818 NYSE WH Mon, Aug 30, 2021 73.73 73.76 72.59 72.88
817 NYSE WH Fri, Aug 27, 2021 72.37 74.15 72.37 73.54
816 NYSE WH Thu, Aug 26, 2021 72.59 73.29 71.69 72.00
815 NYSE WH Wed, Aug 25, 2021 72.26 73.10 71.34 72.74
814 NYSE WH Tue, Aug 24, 2021 70.00 71.40 69.63 71.20
813 NYSE WH Mon, Aug 23, 2021 69.52 70.01 68.53 69.33
812 NYSE WH Fri, Aug 20, 2021 68.36 69.52 68.04 69.19
811 NYSE WH Thu, Aug 19, 2021 68.11 68.64 66.55 68.47
810 NYSE WH Wed, Aug 18, 2021 68.76 69.21 67.91 68.17
809 NYSE WH Tue, Aug 17, 2021 69.75 69.95 68.19 69.00
808 NYSE WH Mon, Aug 16, 2021 70.38 71.09 69.78 70.62
807 NYSE WH Fri, Aug 13, 2021 71.28 71.79 70.82 71.18
806 NYSE WH Thu, Aug 12, 2021 71.85 72.31 71.05 71.27
805 NYSE WH Wed, Aug 11, 2021 71.68 72.48 71.13 72.27
804 NYSE WH Tue, Aug 10, 2021 70.68 72.03 70.68 71.85
803 NYSE WH Mon, Aug 9, 2021 70.65 71.24 69.55 70.81
802 NYSE WH Fri, Aug 6, 2021 70.92 71.35 70.01 71.10
801 NYSE WH Thu, Aug 5, 2021 69.17 71.02 68.93 70.68
800 NYSE WH Wed, Aug 4, 2021 69.54 70.08 68.21 68.30
799 NYSE WH Tue, Aug 3, 2021 70.96 71.28 69.13 70.15
798 NYSE WH Mon, Aug 2, 2021 72.60 73.72 70.92 71.02
797 NYSE WH Fri, Jul 30, 2021 72.94 73.47 71.52 72.06
796 NYSE WH Thu, Jul 29, 2021 71.58 75.54 70.40 73.42
795 NYSE WH Wed, Jul 28, 2021 70.52 71.34 68.88 70.78
794 NYSE WH Tue, Jul 27, 2021 69.98 70.80 69.54 70.77
793 NYSE WH Mon, Jul 26, 2021 70.14 70.51 69.73 70.17
792 NYSE WH Fri, Jul 23, 2021 69.58 70.15 69.10 69.80
791 NYSE WH Thu, Jul 22, 2021 70.07 70.19 68.85 69.43
790 NYSE WH Wed, Jul 21, 2021 69.21 70.66 69.16 70.44
789 NYSE WH Tue, Jul 20, 2021 66.50 68.95 66.22 68.38
788 NYSE WH Mon, Jul 19, 2021 66.20 67.88 65.24 66.49
787 NYSE WH Fri, Jul 16, 2021 70.82 70.88 68.05 68.18
786 NYSE WH Thu, Jul 15, 2021 70.01 70.53 69.26 70.22
785 NYSE WH Wed, Jul 14, 2021 70.97 72.03 70.04 70.43
784 NYSE WH Tue, Jul 13, 2021 71.34 71.42 70.21 70.87
783 NYSE WH Mon, Jul 12, 2021 71.22 72.22 70.76 71.92
782 NYSE WH Fri, Jul 9, 2021 71.06 72.23 70.55 72.10
781 NYSE WH Thu, Jul 8, 2021 70.12 71.28 69.86 70.00
780 NYSE WH Wed, Jul 7, 2021 71.18 72.34 70.13 71.20
779 NYSE WH Tue, Jul 6, 2021 74.09 74.18 71.47 71.69
778 NYSE WH Fri, Jul 2, 2021 73.38 74.27 72.90 74.09
777 NYSE WH Thu, Jul 1, 2021 72.84 73.35 72.71 72.97
776 NYSE WH Wed, Jun 30, 2021 71.87 72.73 71.50 72.29
775 NYSE WH Tue, Jun 29, 2021 72.11 72.75 71.73 71.83
774 NYSE WH Mon, Jun 28, 2021 72.80 72.80 71.16 72.11
773 NYSE WH Fri, Jun 25, 2021 73.44 73.74 72.58 72.97
772 NYSE WH Thu, Jun 24, 2021 73.76 73.91 72.61 73.28
771 NYSE WH Wed, Jun 23, 2021 73.80 74.51 73.23 73.34
770 NYSE WH Tue, Jun 22, 2021 73.69 74.44 72.75 73.87
769 NYSE WH Mon, Jun 21, 2021 73.59 74.21 72.99 74.08
768 NYSE WH Fri, Jun 18, 2021 73.37 73.41 72.23 73.19
767 NYSE WH Thu, Jun 17, 2021 73.80 74.60 72.91 73.92
766 NYSE WH Wed, Jun 16, 2021 74.42 74.59 73.17 73.99
765 NYSE WH Tue, Jun 15, 2021 74.15 74.55 73.89 74.35
764 NYSE WH Mon, Jun 14, 2021 75.55 76.02 73.96 74.39
763 NYSE WH Fri, Jun 11, 2021 74.71 75.49 74.59 75.45
762 NYSE WH Thu, Jun 10, 2021 75.50 76.16 74.35 74.56
761 NYSE WH Wed, Jun 9, 2021 77.07 77.07 75.50 75.55
760 NYSE WH Tue, Jun 8, 2021 76.03 78.13 75.13 76.88
759 NYSE WH Mon, Jun 7, 2021 75.75 76.09 75.25 75.84
758 NYSE WH Fri, Jun 4, 2021 75.07 75.78 74.77 75.68
757 NYSE WH Thu, Jun 3, 2021 74.26 75.32 73.65 74.74
756 NYSE WH Wed, Jun 2, 2021 76.35 76.35 74.56 74.70
755 NYSE WH Tue, Jun 1, 2021 75.79 76.15 75.20 76.10
754 NYSE WH Fri, May 28, 2021 76.13 76.49 74.02 75.06
753 NYSE WH Thu, May 27, 2021 75.71 76.38 74.81 76.11
752 NYSE WH Wed, May 26, 2021 74.21 75.46 74.03 74.99
751 NYSE WH Tue, May 25, 2021 74.97 75.62 73.59 73.66
750 NYSE WH Mon, May 24, 2021 75.39 75.72 74.04 74.71
749 NYSE WH Fri, May 21, 2021 75.29 75.42 74.27 74.77
748 NYSE WH Thu, May 20, 2021 74.65 75.01 73.79 74.65
747 NYSE WH Wed, May 19, 2021 73.54 74.88 73.12 74.87
746 NYSE WH Tue, May 18, 2021 75.37 76.14 74.87 75.03
745 NYSE WH Mon, May 17, 2021 75.23 75.53 73.60 75.13
744 NYSE WH Fri, May 14, 2021 73.23 75.58 72.84 75.50
743 NYSE WH Thu, May 13, 2021 71.15 73.03 71.15 72.51
742 NYSE WH Wed, May 12, 2021 72.01 72.83 70.49 70.91
741 NYSE WH Tue, May 11, 2021 71.95 73.09 71.95 72.68
740 NYSE WH Mon, May 10, 2021 74.35 74.69 73.11 73.21
739 NYSE WH Fri, May 7, 2021 72.87 74.61 72.43 74.56
738 NYSE WH Thu, May 6, 2021 72.85 73.00 71.53 72.75
737 NYSE WH Wed, May 5, 2021 73.49 73.41 72.01 73.09
736 NYSE WH Tue, May 4, 2021 72.55 73.48 71.59 73.32
735 NYSE WH Mon, May 3, 2021 73.35 73.95 72.78 72.81
734 NYSE WH Fri, Apr 30, 2021 74.03 74.53 72.75 73.11
733 NYSE WH Thu, Apr 29, 2021 75.80 76.05 74.00 74.31
732 NYSE WH Wed, Apr 28, 2021 74.79 75.11 73.61 74.77
731 NYSE WH Tue, Apr 27, 2021 73.64 74.94 73.61 74.40
730 NYSE WH Mon, Apr 26, 2021 74.81 75.15 73.49 74.06
729 NYSE WH Fri, Apr 23, 2021 73.77 74.45 73.22 74.08
728 NYSE WH Thu, Apr 22, 2021 73.66 75.10 73.37 73.45
727 NYSE WH Wed, Apr 21, 2021 71.35 74.11 71.18 74.06
726 NYSE WH Tue, Apr 20, 2021 73.70 74.13 70.63 71.46
725 NYSE WH Mon, Apr 19, 2021 74.63 74.63 73.61 74.02
724 NYSE WH Fri, Apr 16, 2021 74.27 74.91 73.94 74.21
723 NYSE WH Thu, Apr 15, 2021 73.41 74.12 72.77 73.55
722 NYSE WH Wed, Apr 14, 2021 72.90 74.08 72.68 72.87
721 NYSE WH Tue, Apr 13, 2021 73.15 73.92 72.32 73.09
720 NYSE WH Mon, Apr 12, 2021 72.69 73.79 72.04 73.78
719 NYSE WH Fri, Apr 9, 2021 71.82 72.44 71.38 72.18
718 NYSE WH Thu, Apr 8, 2021 72.62 73.17 71.70 72.23
717 NYSE WH Wed, Apr 7, 2021 73.07 73.54 72.36 72.68
716 NYSE WH Tue, Apr 6, 2021 73.04 73.91 72.53 72.70
715 NYSE WH Mon, Apr 5, 2021 72.96 73.69 71.57 72.97
714 NYSE WH Thu, Apr 1, 2021 69.79 71.84 69.79 71.74
713 NYSE WH Wed, Mar 31, 2021 70.25 70.94 69.77 69.78
712 NYSE WH Tue, Mar 30, 2021 68.80 70.28 68.44 70.13
711 NYSE WH Mon, Mar 29, 2021 70.24 71.07 68.62 68.96
710 NYSE WH Fri, Mar 26, 2021 69.34 70.86 68.74 70.41
709 NYSE WH Thu, Mar 25, 2021 66.09 69.04 65.00 68.54
708 NYSE WH Wed, Mar 24, 2021 67.30 68.96 66.35 66.42
707 NYSE WH Tue, Mar 23, 2021 68.62 68.96 65.99 66.73
706 NYSE WH Mon, Mar 22, 2021 69.00 69.39 67.16 68.86
705 NYSE WH Fri, Mar 19, 2021 68.30 70.07 67.43 68.94
704 NYSE WH Thu, Mar 18, 2021 71.24 71.29 68.40 68.67
703 NYSE WH Wed, Mar 17, 2021 69.77 71.40 69.01 71.36
702 NYSE WH Tue, Mar 16, 2021 71.37 71.37 70.00 70.41
701 NYSE WH Mon, Mar 15, 2021 69.94 71.46 69.10 71.12
700 NYSE WH Fri, Mar 12, 2021 68.69 69.58 68.35 69.19
699 NYSE WH Thu, Mar 11, 2021 67.71 69.54 66.77 68.88
698 NYSE WH Wed, Mar 10, 2021 68.25 68.88 67.27 67.91
697 NYSE WH Tue, Mar 9, 2021 68.29 68.78 66.34 68.03
696 NYSE WH Mon, Mar 8, 2021 66.00 68.10 65.10 67.49
695 NYSE WH Fri, Mar 5, 2021 63.93 65.39 60.86 65.10
694 NYSE WH Thu, Mar 4, 2021 63.71 64.37 61.10 63.18
693 NYSE WH Wed, Mar 3, 2021 63.65 64.40 63.18 64.00
692 NYSE WH Tue, Mar 2, 2021 64.89 65.09 62.75 63.39
691 NYSE WH Mon, Mar 1, 2021 66.64 66.64 64.21 65.10
690 NYSE WH Fri, Feb 26, 2021 65.91 66.08 63.80 65.28
689 NYSE WH Thu, Feb 25, 2021 68.20 68.30 64.76 65.52
688 NYSE WH Wed, Feb 24, 2021 65.82 67.92 65.58 67.69
687 NYSE WH Tue, Feb 23, 2021 65.39 65.84 64.42 65.21
686 NYSE WH Mon, Feb 22, 2021 63.20 65.35 63.02 64.71
685 NYSE WH Fri, Feb 19, 2021 60.72 64.04 60.20 63.49
684 NYSE WH Thu, Feb 18, 2021 59.30 61.53 58.55 60.24
683 NYSE WH Wed, Feb 17, 2021 59.78 60.50 59.07 59.85
682 NYSE WH Tue, Feb 16, 2021 60.31 61.06 59.88 60.70
681 NYSE WH Fri, Feb 12, 2021 60.41 60.80 58.44 60.20
680 NYSE WH Thu, Feb 11, 2021 62.03 62.12 59.01 60.92
679 NYSE WH Wed, Feb 10, 2021 62.63 63.41 62.06 62.30
678 NYSE WH Tue, Feb 9, 2021 62.42 63.24 61.85 62.54
677 NYSE WH Mon, Feb 8, 2021 62.54 63.15 61.61 62.73
676 NYSE WH Fri, Feb 5, 2021 62.08 62.50 61.23 61.97
675 NYSE WH Thu, Feb 4, 2021 60.84 61.80 60.25 61.28
674 NYSE WH Wed, Feb 3, 2021 60.36 61.31 60.00 60.32
673 NYSE WH Tue, Feb 2, 2021 59.78 60.64 58.83 59.83
672 NYSE WH Mon, Feb 1, 2021 58.88 59.26 58.01 58.80
671 NYSE WH Fri, Jan 29, 2021 59.39 59.50 57.71 58.17
670 NYSE WH Thu, Jan 28, 2021 58.48 60.78 57.50 59.91
669 NYSE WH Wed, Jan 27, 2021 59.60 59.96 56.70 57.34
668 NYSE WH Tue, Jan 26, 2021 60.20 60.80 59.41 60.28
667 NYSE WH Mon, Jan 25, 2021 59.39 60.10 58.56 59.67
666 NYSE WH Fri, Jan 22, 2021 61.40 61.40 59.42 59.89
665 NYSE WH Thu, Jan 21, 2021 61.79 62.50 61.36 61.72
664 NYSE WH Wed, Jan 20, 2021 61.97 62.11 61.11 61.72
663 NYSE WH Tue, Jan 19, 2021 61.40 62.11 60.87 61.39
662 NYSE WH Fri, Jan 15, 2021 61.72 61.83 60.30 60.75
661 NYSE WH Thu, Jan 14, 2021 62.18 63.33 61.98 62.41
660 NYSE WH Wed, Jan 13, 2021 61.22 62.22 61.20 61.54
659 NYSE WH Tue, Jan 12, 2021 60.89 61.79 60.31 61.48
658 NYSE WH Mon, Jan 11, 2021 60.01 61.09 59.73 60.57
657 NYSE WH Fri, Jan 8, 2021 61.10 61.84 60.50 60.85
656 NYSE WH Thu, Jan 7, 2021 62.01 62.50 61.00 61.17
655 NYSE WH Wed, Jan 6, 2021 59.26 62.76 59.24 61.91
654 NYSE WH Tue, Jan 5, 2021 58.13 59.21 57.24 59.15
653 NYSE WH Mon, Jan 4, 2021 59.42 59.89 57.77 58.39
652 NYSE WH Thu, Dec 31, 2020 58.32 59.94 57.71 59.44
651 NYSE WH Wed, Dec 30, 2020 56.78 58.81 56.78 58.33
650 NYSE WH Tue, Dec 29, 2020 56.93 57.97 56.13 56.68
649 NYSE WH Mon, Dec 28, 2020 56.60 57.45 56.28 56.44
648 NYSE WH Thu, Dec 24, 2020 56.10 56.52 55.30 56.28
647 NYSE WH Wed, Dec 23, 2020 55.00 56.44 54.54 56.06
646 NYSE WH Tue, Dec 22, 2020 54.97 54.97 53.58 54.50
645 NYSE WH Mon, Dec 21, 2020 54.44 55.43 54.03 55.15
644 NYSE WH Fri, Dec 18, 2020 56.10 56.89 55.28 55.69
643 NYSE WH Thu, Dec 17, 2020 56.86 56.90 55.40 56.38
642 NYSE WH Wed, Dec 16, 2020 57.55 57.55 55.84 56.47
641 NYSE WH Tue, Dec 15, 2020 55.99 57.31 55.51 57.28
640 NYSE WH Mon, Dec 14, 2020 57.80 57.80 55.33 55.45
639 NYSE WH Fri, Dec 11, 2020 58.47 58.61 57.07 57.04
638 NYSE WH Thu, Dec 10, 2020 57.59 58.85 57.12 58.83
637 NYSE WH Wed, Dec 9, 2020 57.83 58.74 57.61 58.28
636 NYSE WH Tue, Dec 8, 2020 57.47 58.35 57.46 57.62
635 NYSE WH Mon, Dec 7, 2020 59.08 59.24 57.78 58.31
634 NYSE WH Fri, Dec 4, 2020 58.94 59.96 58.43 59.89
633 NYSE WH Thu, Dec 3, 2020 58.10 59.41 58.05 58.68
632 NYSE WH Wed, Dec 2, 2020 57.20 58.46 56.70 58.10
631 NYSE WH Tue, Dec 1, 2020 57.80 57.95 56.51 57.42
630 NYSE WH Mon, Nov 30, 2020 57.97 58.14 55.57 57.50
629 NYSE WH Fri, Nov 27, 2020 58.46 59.24 57.85 57.98
628 NYSE WH Wed, Nov 25, 2020 58.40 58.68 57.68 58.36
627 NYSE WH Tue, Nov 24, 2020 57.85 59.56 57.60 58.99
626 NYSE WH Mon, Nov 23, 2020 55.28 57.49 54.57 57.17
625 NYSE WH Fri, Nov 20, 2020 55.20 55.48 54.31 54.70
624 NYSE WH Thu, Nov 19, 2020 54.68 55.86 54.40 55.27
623 NYSE WH Wed, Nov 18, 2020 55.52 55.65 54.65 54.75
622 NYSE WH Tue, Nov 17, 2020 55.00 55.85 53.88 55.69
621 NYSE WH Mon, Nov 16, 2020 56.73 57.36 54.93 55.60
620 NYSE WH Fri, Nov 13, 2020 53.25 54.48 53.14 54.48
619 NYSE WH Thu, Nov 12, 2020 53.00 53.19 51.96 52.44
618 NYSE WH Wed, Nov 11, 2020 53.90 54.36 53.09 53.68
617 NYSE WH Tue, Nov 10, 2020 55.46 55.55 53.04 53.32
616 NYSE WH Mon, Nov 9, 2020 58.03 60.43 54.31 55.18
615 NYSE WH Fri, Nov 6, 2020 52.08 53.30 51.60 51.67
614 NYSE WH Thu, Nov 5, 2020 51.40 53.08 50.90 52.26
613 NYSE WH Wed, Nov 4, 2020 49.51 52.36 49.40 51.04
612 NYSE WH Tue, Nov 3, 2020 48.91 50.75 48.53 50.41
611 NYSE WH Mon, Nov 2, 2020 46.74 48.27 46.51 48.19
610 NYSE WH Fri, Oct 30, 2020 46.27 47.26 45.24 46.51
609 NYSE WH Thu, Oct 29, 2020 46.91 47.25 45.23 46.83
608 NYSE WH Wed, Oct 28, 2020 47.07 47.82 45.94 46.97
607 NYSE WH Tue, Oct 27, 2020 50.01 50.18 47.79 47.89
606 NYSE WH Mon, Oct 26, 2020 51.40 51.53 49.09 50.01
605 NYSE WH Fri, Oct 23, 2020 52.85 53.53 52.15 52.35
604 NYSE WH Thu, Oct 22, 2020 50.04 52.62 50.02 52.50
603 NYSE WH Wed, Oct 21, 2020 50.42 50.93 49.73 50.04
602 NYSE WH Tue, Oct 20, 2020 49.85 51.15 49.46 50.59
601 NYSE WH Mon, Oct 19, 2020 50.43 50.95 49.17 49.26
600 NYSE WH Fri, Oct 16, 2020 50.38 51.11 50.07 50.28
599 NYSE WH Thu, Oct 15, 2020 49.00 50.21 48.81 50.03
598 NYSE WH Wed, Oct 14, 2020 49.63 50.23 49.01 49.67
597 NYSE WH Tue, Oct 13, 2020 50.68 51.11 49.17 49.32
596 NYSE WH Mon, Oct 12, 2020 51.93 51.96 50.89 51.38
595 NYSE WH Fri, Oct 9, 2020 53.58 53.78 51.90 51.97
594 NYSE WH Thu, Oct 8, 2020 52.98 53.36 51.80 53.03
593 NYSE WH Wed, Oct 7, 2020 51.52 53.11 51.36 52.48
592 NYSE WH Tue, Oct 6, 2020 51.69 53.16 50.67 51.00
591 NYSE WH Mon, Oct 5, 2020 50.69 51.11 49.93 51.06
590 NYSE WH Fri, Oct 2, 2020 49.30 50.58 49.24 50.27
589 NYSE WH Thu, Oct 1, 2020 50.57 51.53 49.93 50.93
588 NYSE WH Wed, Sep 30, 2020 51.28 51.80 50.21 50.50
587 NYSE WH Tue, Sep 29, 2020 51.35 51.35 50.05 50.56
586 NYSE WH Mon, Sep 28, 2020 50.66 51.56 50.09 50.86
585 NYSE WH Fri, Sep 25, 2020 47.05 49.40 46.76 49.28
584 NYSE WH Thu, Sep 24, 2020 48.36 48.36 46.65 47.08
583 NYSE WH Wed, Sep 23, 2020 49.38 50.03 48.14 48.23
582 NYSE WH Tue, Sep 22, 2020 49.98 50.47 48.75 49.00
581 NYSE WH Mon, Sep 21, 2020 51.32 51.32 49.68 49.99
580 NYSE WH Fri, Sep 18, 2020 53.76 53.89 52.31 53.04
579 NYSE WH Thu, Sep 17, 2020 53.74 54.29 52.59 53.90
578 NYSE WH Wed, Sep 16, 2020 55.19 55.33 53.41 54.62
577 NYSE WH Tue, Sep 15, 2020 54.89 55.54 54.28 54.60
576 NYSE WH Mon, Sep 14, 2020 53.15 54.92 53.09 54.79
575 NYSE WH Fri, Sep 11, 2020 53.29 53.39 51.76 52.59
574 NYSE WH Thu, Sep 10, 2020 52.62 53.68 52.47 52.67
573 NYSE WH Wed, Sep 9, 2020 52.05 52.43 51.21 52.39
572 NYSE WH Tue, Sep 8, 2020 51.87 53.50 51.75 52.21
571 NYSE WH Fri, Sep 4, 2020 53.00 53.64 51.63 53.07
570 NYSE WH Thu, Sep 3, 2020 53.71 54.10 51.82 52.12
569 NYSE WH Wed, Sep 2, 2020 52.81 53.33 51.97 53.22
568 NYSE WH Tue, Sep 1, 2020 51.73 53.51 51.52 52.54
567 NYSE WH Mon, Aug 31, 2020 54.12 54.21 52.04 52.36
566 NYSE WH Fri, Aug 28, 2020 53.36 54.68 53.17 54.48
565 NYSE WH Thu, Aug 27, 2020 52.16 53.77 52.16 52.85
564 NYSE WH Wed, Aug 26, 2020 52.21 52.42 51.11 51.93
563 NYSE WH Tue, Aug 25, 2020 52.62 52.98 51.74 52.41
562 NYSE WH Mon, Aug 24, 2020 51.29 52.29 50.86 51.89
561 NYSE WH Fri, Aug 21, 2020 50.41 51.05 50.19 50.35
560 NYSE WH Thu, Aug 20, 2020 48.53 50.67 48.53 50.29
559 NYSE WH Wed, Aug 19, 2020 48.59 49.20 48.27 49.13
558 NYSE WH Tue, Aug 18, 2020 48.78 49.12 48.22 48.59
557 NYSE WH Mon, Aug 17, 2020 50.74 50.83 48.96 49.04
556 NYSE WH Fri, Aug 14, 2020 49.75 51.17 49.62 50.77
555 NYSE WH Thu, Aug 13, 2020 50.41 51.82 50.27 50.60
554 NYSE WH Wed, Aug 12, 2020 51.49 51.79 49.84 50.42
553 NYSE WH Tue, Aug 11, 2020 51.12 51.98 50.60 50.72
552 NYSE WH Mon, Aug 10, 2020 48.95 50.91 47.63 50.09
551 NYSE WH Fri, Aug 7, 2020 47.50 49.00 47.13 48.87
550 NYSE WH Thu, Aug 6, 2020 46.06 47.99 46.06 47.79
549 NYSE WH Wed, Aug 5, 2020 47.02 47.38 46.00 46.41
548 NYSE WH Tue, Aug 4, 2020 43.94 46.38 43.91 46.31
547 NYSE WH Mon, Aug 3, 2020 44.19 44.58 43.25 44.00
546 NYSE WH Fri, Jul 31, 2020 44.05 44.35 42.00 44.16
545 NYSE WH Thu, Jul 30, 2020 44.67 45.31 44.09 45.12
544 NYSE WH Wed, Jul 29, 2020 46.26 47.34 45.44 45.81
543 NYSE WH Tue, Jul 28, 2020 45.93 47.13 45.85 46.05
542 NYSE WH Mon, Jul 27, 2020 45.44 46.75 44.76 46.51
541 NYSE WH Fri, Jul 24, 2020 46.08 46.08 45.16 45.71
540 NYSE WH Thu, Jul 23, 2020 47.02 47.36 45.87 46.35
539 NYSE WH Wed, Jul 22, 2020 46.59 47.76 46.55 47.56
538 NYSE WH Tue, Jul 21, 2020 46.10 47.71 45.66 47.42
537 NYSE WH Mon, Jul 20, 2020 45.85 46.39 44.78 45.27
536 NYSE WH Fri, Jul 17, 2020 46.41 46.65 45.48 46.34
535 NYSE WH Thu, Jul 16, 2020 46.04 46.88 45.13 46.70
534 NYSE WH Wed, Jul 15, 2020 44.69 47.09 44.69 46.94
533 NYSE WH Tue, Jul 14, 2020 41.68 42.81 41.17 42.68
532 NYSE WH Mon, Jul 13, 2020 43.00 43.54 41.86 41.93
531 NYSE WH Fri, Jul 10, 2020 41.82 42.87 41.35 42.38
530 NYSE WH Thu, Jul 9, 2020 43.88 43.92 41.57 42.00
529 NYSE WH Wed, Jul 8, 2020 43.46 43.91 42.94 43.81
528 NYSE WH Tue, Jul 7, 2020 45.00 45.16 43.17 43.28
527 NYSE WH Mon, Jul 6, 2020 44.99 45.79 44.69 45.47
526 NYSE WH Thu, Jul 2, 2020 44.58 45.15 42.70 43.86
525 NYSE WH Wed, Jul 1, 2020 42.41 44.40 42.41 43.48
524 NYSE WH Tue, Jun 30, 2020 41.83 42.78 40.79 42.62
523 NYSE WH Mon, Jun 29, 2020 41.08 42.66 40.57 42.31
522 NYSE WH Fri, Jun 26, 2020 41.71 41.71 39.70 40.89
521 NYSE WH Thu, Jun 25, 2020 41.80 42.54 40.60 41.44
520 NYSE WH Wed, Jun 24, 2020 43.61 43.91 41.15 42.30
519 NYSE WH Tue, Jun 23, 2020 46.40 46.40 44.18 44.30
518 NYSE WH Mon, Jun 22, 2020 45.41 45.74 44.30 45.42
517 NYSE WH Fri, Jun 19, 2020 47.14 48.02 44.93 45.85
516 NYSE WH Thu, Jun 18, 2020 45.14 47.77 44.92 46.72
515 NYSE WH Wed, Jun 17, 2020 47.23 47.37 45.23 45.73
514 NYSE WH Tue, Jun 16, 2020 48.10 48.48 45.43 47.00
513 NYSE WH Mon, Jun 15, 2020 42.20 45.98 41.79 45.33
512 NYSE WH Fri, Jun 12, 2020 47.51 48.39 43.15 44.87
511 NYSE WH Thu, Jun 11, 2020 44.01 45.48 43.25 43.88
510 NYSE WH Wed, Jun 10, 2020 49.19 49.36 46.04 47.04
509 NYSE WH Tue, Jun 9, 2020 49.65 50.53 48.74 49.49
508 NYSE WH Mon, Jun 8, 2020 53.13 53.88 50.75 50.88
507 NYSE WH Fri, Jun 5, 2020 54.09 54.98 51.20 51.87
506 NYSE WH Thu, Jun 4, 2020 49.74 51.36 48.37 50.41
505 NYSE WH Wed, Jun 3, 2020 48.91 50.37 48.75 49.75
504 NYSE WH Tue, Jun 2, 2020 49.42 49.50 47.58 48.16
503 NYSE WH Mon, Jun 1, 2020 46.13 48.48 46.02 48.42
502 NYSE WH Fri, May 29, 2020 46.23 47.19 45.37 45.93
501 NYSE WH Thu, May 28, 2020 49.91 49.91 46.66 46.90
500 NYSE WH Wed, May 27, 2020 49.50 49.73 46.80 48.49
499 NYSE WH Tue, May 26, 2020 49.86 51.14 47.34 47.48
498 NYSE WH Fri, May 22, 2020 46.91 47.11 45.15 46.97
497 NYSE WH Thu, May 21, 2020 46.22 47.13 45.63 46.51
496 NYSE WH Wed, May 20, 2020 46.58 47.61 46.18 46.50
495 NYSE WH Tue, May 19, 2020 44.65 46.48 44.14 45.47
494 NYSE WH Mon, May 18, 2020 43.56 44.74 43.02 44.42
493 NYSE WH Fri, May 15, 2020 40.00 41.79 39.92 41.16
492 NYSE WH Thu, May 14, 2020 38.47 40.95 37.16 40.47
491 NYSE WH Wed, May 13, 2020 41.09 41.80 39.16 39.63
490 NYSE WH Tue, May 12, 2020 42.54 43.15 41.50 41.59
489 NYSE WH Mon, May 11, 2020 42.44 42.67 41.30 42.19
488 NYSE WH Fri, May 8, 2020 43.66 44.40 42.67 43.50
487 NYSE WH Thu, May 7, 2020 40.21 42.69 39.98 42.56
486 NYSE WH Wed, May 6, 2020 39.59 40.15 38.79 39.04
485 NYSE WH Tue, May 5, 2020 37.25 40.04 37.22 38.50
484 NYSE WH Mon, May 4, 2020 34.87 36.41 34.01 35.82
483 NYSE WH Fri, May 1, 2020 36.14 36.69 35.18 36.15
482 NYSE WH Thu, Apr 30, 2020 39.19 39.41 36.61 37.71
481 NYSE WH Wed, Apr 29, 2020 39.69 41.79 39.09 40.47
480 NYSE WH Tue, Apr 28, 2020 38.73 39.15 36.30 37.29
479 NYSE WH Mon, Apr 27, 2020 35.26 37.39 34.79 36.94
478 NYSE WH Fri, Apr 24, 2020 34.57 35.14 34.10 34.44
477 NYSE WH Thu, Apr 23, 2020 33.50 35.24 32.84 34.38
476 NYSE WH Wed, Apr 22, 2020 32.68 33.14 31.57 32.90
475 NYSE WH Tue, Apr 21, 2020 31.68 33.34 31.26 31.70
474 NYSE WH Mon, Apr 20, 2020 33.70 34.81 32.88 32.99
473 NYSE WH Fri, Apr 17, 2020 35.72 36.71 34.87 35.08
472 NYSE WH Thu, Apr 16, 2020 32.88 33.79 31.81 33.55
471 NYSE WH Wed, Apr 15, 2020 31.87 34.18 31.50 33.17
470 NYSE WH Tue, Apr 14, 2020 33.14 34.83 32.50 33.34
469 NYSE WH Mon, Apr 13, 2020 34.34 34.49 31.64 32.06
468 NYSE WH Thu, Apr 9, 2020 34.45 36.25 33.47 34.32
467 NYSE WH Wed, Apr 8, 2020 30.43 33.76 29.95 33.17
466 NYSE WH Tue, Apr 7, 2020 32.84 34.00 29.60 29.97
465 NYSE WH Mon, Apr 6, 2020 28.73 30.52 28.23 29.85
464 NYSE WH Fri, Apr 3, 2020 28.08 28.40 25.51 26.29
463 NYSE WH Thu, Apr 2, 2020 28.48 30.01 26.53 27.11
462 NYSE WH Wed, Apr 1, 2020 29.52 29.82 27.76 28.09
461 NYSE WH Tue, Mar 31, 2020 31.69 34.11 30.89 31.51
460 NYSE WH Mon, Mar 30, 2020 31.61 32.60 29.69 31.98
459 NYSE WH Fri, Mar 27, 2020 32.68 33.06 30.52 31.97
458 NYSE WH Thu, Mar 26, 2020 33.98 37.07 32.88 34.03
457 NYSE WH Wed, Mar 25, 2020 30.85 36.69 28.84 33.14
456 NYSE WH Tue, Mar 24, 2020 27.53 28.94 26.91 28.83
455 NYSE WH Mon, Mar 23, 2020 25.42 26.69 23.91 25.03
454 NYSE WH Fri, Mar 20, 2020 22.70 27.04 21.68 25.54
453 NYSE WH Thu, Mar 19, 2020 20.61 23.32 18.14 21.59
452 NYSE WH Wed, Mar 18, 2020 24.62 25.02 14.50 21.88
451 NYSE WH Tue, Mar 17, 2020 31.10 31.42 26.50 26.97
450 NYSE WH Mon, Mar 16, 2020 34.00 35.40 29.73 30.70
449 NYSE WH Fri, Mar 13, 2020 38.46 39.44 36.51 39.06
448 NYSE WH Thu, Mar 12, 2020 35.65 37.20 32.71 36.02
447 NYSE WH Wed, Mar 11, 2020 44.18 44.28 39.89 39.67
446 NYSE WH Tue, Mar 10, 2020 45.67 45.93 42.23 45.52
445 NYSE WH Mon, Mar 9, 2020 43.00 45.16 42.35 44.01
444 NYSE WH Fri, Mar 6, 2020 47.64 49.52 47.34 48.70
443 NYSE WH Thu, Mar 5, 2020 50.69 50.70 48.32 49.00
442 NYSE WH Wed, Mar 4, 2020 51.42 52.36 49.93 52.35
441 NYSE WH Tue, Mar 3, 2020 53.03 53.10 49.98 50.53
440 NYSE WH Mon, Mar 2, 2020 50.84 52.97 49.50 52.96
439 NYSE WH Fri, Feb 28, 2020 49.40 51.31 49.22 50.95
438 NYSE WH Thu, Feb 27, 2020 50.49 53.51 49.47 50.69
437 NYSE WH Wed, Feb 26, 2020 53.90 53.91 50.91 52.10
436 NYSE WH Tue, Feb 25, 2020 57.17 57.37 53.21 53.40
435 NYSE WH Mon, Feb 24, 2020 56.84 57.44 56.11 56.17
434 NYSE WH Fri, Feb 21, 2020 58.73 59.26 57.77 59.06
433 NYSE WH Thu, Feb 20, 2020 59.64 60.20 58.63 59.11
432 NYSE WH Wed, Feb 19, 2020 58.73 60.31 58.61 59.96
431 NYSE WH Tue, Feb 18, 2020 58.86 59.58 58.10 58.49
430 NYSE WH Fri, Feb 14, 2020 58.92 59.79 58.37 58.93
429 NYSE WH Thu, Feb 13, 2020 59.37 60.23 57.59 59.10
428 NYSE WH Wed, Feb 12, 2020 59.82 60.39 59.29 59.86
427 NYSE WH Tue, Feb 11, 2020 59.22 59.95 58.91 59.33
426 NYSE WH Mon, Feb 10, 2020 58.52 58.91 58.06 58.65
425 NYSE WH Fri, Feb 7, 2020 59.04 59.18 58.59 58.83
424 NYSE WH Thu, Feb 6, 2020 61.12 61.16 59.44 59.49
423 NYSE WH Wed, Feb 5, 2020 60.51 61.10 59.96 60.94
422 NYSE WH Tue, Feb 4, 2020 59.13 60.08 58.91 59.78
421 NYSE WH Mon, Feb 3, 2020 57.31 58.51 57.31 58.15
420 NYSE WH Fri, Jan 31, 2020 59.00 59.05 57.07 57.17
419 NYSE WH Thu, Jan 30, 2020 58.12 59.31 57.93 59.22
418 NYSE WH Wed, Jan 29, 2020 58.42 59.41 58.27 58.84
417 NYSE WH Tue, Jan 28, 2020 57.52 58.44 57.23 58.27
416 NYSE WH Mon, Jan 27, 2020 57.26 57.46 56.27 56.89
415 NYSE WH Fri, Jan 24, 2020 59.45 59.52 58.11 58.60
414 NYSE WH Thu, Jan 23, 2020 59.67 59.92 58.63 59.40
413 NYSE WH Wed, Jan 22, 2020 60.60 61.10 59.94 60.19
412 NYSE WH Tue, Jan 21, 2020 60.73 61.11 59.95 60.38
411 NYSE WH Fri, Jan 17, 2020 61.07 61.52 60.73 61.31
410 NYSE WH Thu, Jan 16, 2020 60.62 60.90 59.96 60.85
409 NYSE WH Wed, Jan 15, 2020 59.98 60.60 59.98 60.31
408 NYSE WH Tue, Jan 14, 2020 60.00 60.02 59.51 59.94
407 NYSE WH Mon, Jan 13, 2020 59.89 60.12 59.51 60.04
406 NYSE WH Fri, Jan 10, 2020 60.65 60.65 59.44 59.66
405 NYSE WH Thu, Jan 9, 2020 61.03 61.17 60.23 60.49
404 NYSE WH Wed, Jan 8, 2020 60.44 61.01 59.78 60.50
403 NYSE WH Tue, Jan 7, 2020 61.46 61.54 60.42 60.49
402 NYSE WH Mon, Jan 6, 2020 61.37 61.79 60.81 61.46
401 NYSE WH Fri, Jan 3, 2020 61.67 62.04 61.39 61.88
400 NYSE WH Thu, Jan 2, 2020 62.54 63.00 62.03 62.57
399 NYSE WH Tue, Dec 31, 2019 62.94 63.31 62.75 62.81
398 NYSE WH Mon, Dec 30, 2019 63.14 63.43 62.82 63.07
397 NYSE WH Fri, Dec 27, 2019 63.34 63.66 63.03 63.22
396 NYSE WH Thu, Dec 26, 2019 62.75 63.33 62.62 63.19
395 NYSE WH Tue, Dec 24, 2019 63.06 63.30 62.43 62.59
394 NYSE WH Mon, Dec 23, 2019 62.06 63.08 61.77 62.99
393 NYSE WH Fri, Dec 20, 2019 62.22 62.63 61.55 61.90
392 NYSE WH Thu, Dec 19, 2019 61.33 61.79 61.10 61.48
391 NYSE WH Wed, Dec 18, 2019 60.44 61.89 60.28 61.37
390 NYSE WH Tue, Dec 17, 2019 60.37 60.62 60.01 60.44
389 NYSE WH Mon, Dec 16, 2019 59.74 60.61 59.74 60.37
388 NYSE WH Fri, Dec 13, 2019 58.59 59.60 58.59 59.41
387 NYSE WH Thu, Dec 12, 2019 58.17 59.08 57.96 58.49
386 NYSE WH Wed, Dec 11, 2019 57.86 58.62 57.55 58.17
385 NYSE WH Tue, Dec 10, 2019 57.95 58.29 57.49 57.69
384 NYSE WH Mon, Dec 9, 2019 58.13 58.39 57.89 57.96
383 NYSE WH Fri, Dec 6, 2019 57.49 58.20 57.49 58.02
382 NYSE WH Thu, Dec 5, 2019 57.04 57.43 56.58 57.02
381 NYSE WH Wed, Dec 4, 2019 56.29 57.28 56.27 56.94
380 NYSE WH Tue, Dec 3, 2019 57.37 57.43 55.27 56.30
379 NYSE WH Mon, Dec 2, 2019 57.85 58.05 57.29 57.69
378 NYSE WH Fri, Nov 29, 2019 58.20 58.46 57.77 57.93
377 NYSE WH Wed, Nov 27, 2019 58.21 58.72 57.95 58.43
376 NYSE WH Tue, Nov 26, 2019 57.42 58.27 57.42 57.88
375 NYSE WH Mon, Nov 25, 2019 57.47 57.73 56.94 57.32
374 NYSE WH Fri, Nov 22, 2019 56.20 57.15 56.07 57.12
373 NYSE WH Thu, Nov 21, 2019 56.00 56.36 55.57 55.95
372 NYSE WH Wed, Nov 20, 2019 56.55 56.95 55.80 56.15
371 NYSE WH Tue, Nov 19, 2019 56.60 57.34 56.55 56.80
370 NYSE WH Mon, Nov 18, 2019 55.54 56.28 55.07 56.25
369 NYSE WH Fri, Nov 15, 2019 54.58 55.75 54.50 55.48
368 NYSE WH Thu, Nov 14, 2019 54.04 54.39 53.79 54.39
367 NYSE WH Wed, Nov 13, 2019 54.42 54.55 53.94 54.10
366 NYSE WH Tue, Nov 12, 2019 54.85 55.19 54.43 54.75
365 NYSE WH Mon, Nov 11, 2019 55.23 55.50 54.53 54.86
364 NYSE WH Fri, Nov 8, 2019 54.90 55.79 54.62 55.78
363 NYSE WH Thu, Nov 7, 2019 55.53 55.95 54.79 54.99
362 NYSE WH Wed, Nov 6, 2019 55.22 55.59 54.73 55.39
361 NYSE WH Tue, Nov 5, 2019 54.87 55.84 54.67 55.14
360 NYSE WH Mon, Nov 4, 2019 55.26 55.69 54.61 54.68
359 NYSE WH Fri, Nov 1, 2019 54.33 54.95 54.13 54.89
358 NYSE WH Thu, Oct 31, 2019 53.56 54.59 53.40 53.97
357 NYSE WH Wed, Oct 30, 2019 52.44 53.80 52.25 53.61
356 NYSE WH Tue, Oct 29, 2019 53.91 53.94 52.09 52.29
355 NYSE WH Mon, Oct 28, 2019 52.98 53.39 52.26 53.25
354 NYSE WH Fri, Oct 25, 2019 51.76 53.10 51.53 53.00
353 NYSE WH Thu, Oct 24, 2019 50.93 52.46 50.93 51.75
352 NYSE WH Wed, Oct 23, 2019 50.48 50.81 50.08 50.61
351 NYSE WH Tue, Oct 22, 2019 50.97 51.32 50.54 50.59
350 NYSE WH Mon, Oct 21, 2019 51.35 51.91 50.78 50.97
349 NYSE WH Fri, Oct 18, 2019 50.76 51.25 50.50 50.80
348 NYSE WH Thu, Oct 17, 2019 50.81 51.33 50.64 50.88
347 NYSE WH Wed, Oct 16, 2019 50.11 51.00 50.06 50.76
346 NYSE WH Tue, Oct 15, 2019 49.78 50.36 49.66 50.10
345 NYSE WH Mon, Oct 14, 2019 49.67 50.17 49.12 49.69
344 NYSE WH Fri, Oct 11, 2019 49.70 50.45 49.69 49.92
343 NYSE WH Thu, Oct 10, 2019 49.54 50.22 48.53 48.96
342 NYSE WH Wed, Oct 9, 2019 50.11 50.92 49.05 49.60
341 NYSE WH Tue, Oct 8, 2019 50.27 50.59 49.47 49.69
340 NYSE WH Mon, Oct 7, 2019 51.07 51.60 50.79 50.79
339 NYSE WH Fri, Oct 4, 2019 51.61 52.10 50.58 51.14
338 NYSE WH Thu, Oct 3, 2019 50.69 51.68 50.01 51.59
337 NYSE WH Wed, Oct 2, 2019 51.59 51.59 50.30 50.83
336 NYSE WH Tue, Oct 1, 2019 51.90 52.64 51.25 51.53
335 NYSE WH Mon, Sep 30, 2019 51.24 51.98 51.24 51.74
334 NYSE WH Fri, Sep 27, 2019 51.67 51.96 50.95 51.27
333 NYSE WH Thu, Sep 26, 2019 51.97 52.12 50.91 51.41
332 NYSE WH Wed, Sep 25, 2019 51.60 52.24 51.01 52.07
331 NYSE WH Tue, Sep 24, 2019 53.15 53.29 51.58 51.62
330 NYSE WH Mon, Sep 23, 2019 52.97 53.53 52.77 53.04
329 NYSE WH Fri, Sep 20, 2019 53.26 53.55 52.69 53.22
328 NYSE WH Thu, Sep 19, 2019 52.97 53.41 52.69 53.11
327 NYSE WH Wed, Sep 18, 2019 52.92 53.23 52.49 52.89
326 NYSE WH Tue, Sep 17, 2019 53.07 53.39 52.61 53.01
325 NYSE WH Mon, Sep 16, 2019 53.34 53.62 52.88 53.25
324 NYSE WH Fri, Sep 13, 2019 53.81 54.73 53.58 53.72
323 NYSE WH Thu, Sep 12, 2019 53.73 53.96 52.79 53.61
322 NYSE WH Wed, Sep 11, 2019 53.47 53.66 52.56 53.28
321 NYSE WH Tue, Sep 10, 2019 53.08 53.68 52.63 53.23
320 NYSE WH Mon, Sep 9, 2019 52.30 53.44 51.93 53.28
319 NYSE WH Fri, Sep 6, 2019 52.70 53.08 52.13 52.14
318 NYSE WH Thu, Sep 5, 2019 52.36 53.03 52.34 52.85
317 NYSE WH Wed, Sep 4, 2019 52.02 52.17 51.76 51.82
316 NYSE WH Tue, Sep 3, 2019 51.07 51.45 50.71 51.42
315 NYSE WH Fri, Aug 30, 2019 51.56 51.84 51.04 51.38
314 NYSE WH Thu, Aug 29, 2019 50.87 51.59 50.87 51.17
313 NYSE WH Wed, Aug 28, 2019 49.37 50.65 49.25 50.34
312 NYSE WH Tue, Aug 27, 2019 50.49 50.49 49.48 49.54
311 NYSE WH Mon, Aug 26, 2019 50.20 50.60 49.60 50.10
310 NYSE WH Fri, Aug 23, 2019 50.47 50.83 49.63 49.87
309 NYSE WH Thu, Aug 22, 2019 51.04 51.43 50.34 50.78
308 NYSE WH Wed, Aug 21, 2019 51.43 51.76 50.64 50.73
307 NYSE WH Tue, Aug 20, 2019 50.47 51.17 50.37 50.73
306 NYSE WH Mon, Aug 19, 2019 51.15 51.65 50.68 50.68
305 NYSE WH Fri, Aug 16, 2019 50.00 50.49 49.70 49.94
304 NYSE WH Thu, Aug 15, 2019 49.97 50.00 49.14 49.43
303 NYSE WH Wed, Aug 14, 2019 53.70 53.70 49.50 49.65
302 NYSE WH Tue, Aug 13, 2019 53.54 55.41 53.04 54.22
301 NYSE WH Mon, Aug 12, 2019 54.18 54.50 53.67 53.75
300 NYSE WH Fri, Aug 9, 2019 54.63 54.99 53.92 54.51
299 NYSE WH Thu, Aug 8, 2019 53.88 55.22 53.60 54.91
298 NYSE WH Wed, Aug 7, 2019 53.69 54.08 52.81 53.61
297 NYSE WH Tue, Aug 6, 2019 53.79 54.46 53.52 54.27
296 NYSE WH Mon, Aug 5, 2019 54.42 54.88 53.21 53.52
295 NYSE WH Fri, Aug 2, 2019 55.76 56.05 55.17 55.70
294 NYSE WH Thu, Aug 1, 2019 56.69 57.01 55.74 56.11
293 NYSE WH Wed, Jul 31, 2019 57.75 58.78 56.45 56.55
292 NYSE WH Tue, Jul 30, 2019 56.96 58.00 56.58 57.88
291 NYSE WH Mon, Jul 29, 2019 56.71 57.33 56.50 57.09
290 NYSE WH Fri, Jul 26, 2019 57.74 57.89 56.26 56.73
289 NYSE WH Thu, Jul 25, 2019 58.64 59.34 56.79 57.35
288 NYSE WH Wed, Jul 24, 2019 59.56 59.84 58.68 59.52
287 NYSE WH Tue, Jul 23, 2019 58.59 59.66 58.43 59.62
286 NYSE WH Mon, Jul 22, 2019 58.96 59.00 58.24 58.45
285 NYSE WH Fri, Jul 19, 2019 59.85 60.16 58.74 58.79
284 NYSE WH Thu, Jul 18, 2019 59.61 60.02 59.30 59.97
283 NYSE WH Wed, Jul 17, 2019 60.99 61.49 59.60 59.64
282 NYSE WH Tue, Jul 16, 2019 60.87 61.38 60.72 61.16
281 NYSE WH Mon, Jul 15, 2019 60.76 61.08 60.23 60.76
280 NYSE WH Fri, Jul 12, 2019 61.00 61.47 60.34 60.72
279 NYSE WH Thu, Jul 11, 2019 61.00 61.29 60.47 61.22
278 NYSE WH Wed, Jul 10, 2019 60.45 61.20 60.29 61.04
277 NYSE WH Tue, Jul 9, 2019 59.48 60.40 59.05 60.26
276 NYSE WH Mon, Jul 8, 2019 60.18 60.28 59.23 59.87
275 NYSE WH Fri, Jul 5, 2019 59.68 60.63 59.30 60.30
274 NYSE WH Wed, Jul 3, 2019 58.81 60.43 58.79 59.74
273 NYSE WH Tue, Jul 2, 2019 56.36 58.37 56.36 58.30
272 NYSE WH Mon, Jul 1, 2019 56.43 57.22 56.03 56.17
271 NYSE WH Fri, Jun 28, 2019 55.90 56.28 55.31 55.74
270 NYSE WH Thu, Jun 27, 2019 55.73 56.30 55.48 55.90
269 NYSE WH Wed, Jun 26, 2019 55.43 56.13 55.24 55.60
268 NYSE WH Tue, Jun 25, 2019 55.74 55.84 55.20 55.28
267 NYSE WH Mon, Jun 24, 2019 55.59 56.25 55.27 55.77
266 NYSE WH Fri, Jun 21, 2019 56.59 56.86 55.75 55.82
265 NYSE WH Thu, Jun 20, 2019 56.91 57.42 56.60 56.96
264 NYSE WH Wed, Jun 19, 2019 56.70 57.04 56.06 56.34
263 NYSE WH Tue, Jun 18, 2019 56.38 57.17 56.03 56.53
262 NYSE WH Mon, Jun 17, 2019 56.60 57.16 55.90 55.90
261 NYSE WH Fri, Jun 14, 2019 56.20 56.70 55.81 56.50
260 NYSE WH Thu, Jun 13, 2019 56.49 56.61 55.80 56.16
259 NYSE WH Wed, Jun 12, 2019 56.52 56.73 56.01 56.21
258 NYSE WH Tue, Jun 11, 2019 56.63 57.03 55.69 56.13
257 NYSE WH Mon, Jun 10, 2019 56.62 57.00 56.16 56.28
256 NYSE WH Fri, Jun 7, 2019 55.49 56.68 55.49 56.37
255 NYSE WH Thu, Jun 6, 2019 55.12 55.56 54.45 55.32
254 NYSE WH Wed, Jun 5, 2019 54.41 55.31 53.69 55.15
253 NYSE WH Tue, Jun 4, 2019 53.15 54.19 52.51 54.04
252 NYSE WH Mon, Jun 3, 2019 53.23 53.72 52.42 52.75
251 NYSE WH Fri, May 31, 2019 53.06 53.77 52.89 53.34
250 NYSE WH Thu, May 30, 2019 53.69 54.23 53.14 53.73
249 NYSE WH Wed, May 29, 2019 53.19 53.68 52.79 53.45
248 NYSE WH Tue, May 28, 2019 54.75 54.93 53.49 53.58
247 NYSE WH Fri, May 24, 2019 55.05 55.22 54.39 54.58
246 NYSE WH Thu, May 23, 2019 55.64 55.74 54.50 54.76
245 NYSE WH Wed, May 22, 2019 54.83 56.03 54.83 55.92
244 NYSE WH Tue, May 21, 2019 54.23 55.49 54.17 55.13
243 NYSE WH Mon, May 20, 2019 54.86 55.30 53.69 53.86
242 NYSE WH Fri, May 17, 2019 55.56 56.03 54.93 55.39
241 NYSE WH Thu, May 16, 2019 55.20 55.98 55.11 55.90
240 NYSE WH Wed, May 15, 2019 54.62 55.29 53.42 54.88
239 NYSE WH Tue, May 14, 2019 54.04 55.19 53.88 54.89
238 NYSE WH Mon, May 13, 2019 54.87 54.87 53.90 53.99
237 NYSE WH Fri, May 10, 2019 55.80 56.23 54.31 55.75
236 NYSE WH Thu, May 9, 2019 55.59 56.18 54.86 55.92
235 NYSE WH Wed, May 8, 2019 55.98 56.31 55.08 55.81
234 NYSE WH Tue, May 7, 2019 56.37 56.91 55.75 56.06
233 NYSE WH Mon, May 6, 2019 55.67 56.96 55.43 56.77
232 NYSE WH Fri, May 3, 2019 57.12 57.26 56.57 56.58
231 NYSE WH Thu, May 2, 2019 56.83 57.21 56.23 56.89
230 NYSE WH Wed, May 1, 2019 56.30 57.07 55.45 56.63
229 NYSE WH Tue, Apr 30, 2019 56.38 56.89 55.50 55.72
228 NYSE WH Mon, Apr 29, 2019 55.02 55.78 54.52 55.25
227 NYSE WH Fri, Apr 26, 2019 54.06 54.98 53.92 54.87
226 NYSE WH Thu, Apr 25, 2019 54.40 54.43 53.45 53.91
225 NYSE WH Wed, Apr 24, 2019 54.11 54.64 53.86 54.32
224 NYSE WH Tue, Apr 23, 2019 53.65 54.43 53.58 54.33
223 NYSE WH Mon, Apr 22, 2019 53.54 54.12 53.50 53.69
222 NYSE WH Thu, Apr 18, 2019 54.65 54.65 53.52 53.76
221 NYSE WH Wed, Apr 17, 2019 54.61 55.27 54.44 54.53
220 NYSE WH Tue, Apr 16, 2019 53.58 54.67 53.50 54.60
219 NYSE WH Mon, Apr 15, 2019 53.71 54.17 53.23 53.50
218 NYSE WH Fri, Apr 12, 2019 53.61 54.35 53.61 53.77
217 NYSE WH Thu, Apr 11, 2019 53.17 53.87 53.05 53.50
216 NYSE WH Wed, Apr 10, 2019 52.69 53.45 52.67 53.01
215 NYSE WH Tue, Apr 9, 2019 51.55 52.85 51.40 52.63
214 NYSE WH Mon, Apr 8, 2019 51.22 51.88 50.55 51.82
213 NYSE WH Fri, Apr 5, 2019 51.07 51.87 50.72 51.34
212 NYSE WH Thu, Apr 4, 2019 51.06 51.57 50.88 50.92
211 NYSE WH Wed, Apr 3, 2019 50.66 51.21 50.56 50.91
210 NYSE WH Tue, Apr 2, 2019 50.85 51.22 50.30 50.37
209 NYSE WH Mon, Apr 1, 2019 50.34 51.25 50.15 51.03
208 NYSE WH Fri, Mar 29, 2019 50.22 50.39 49.68 49.99
207 NYSE WH Thu, Mar 28, 2019 49.34 50.18 49.17 50.09
206 NYSE WH Wed, Mar 27, 2019 49.48 49.80 49.14 49.38
205 NYSE WH Tue, Mar 26, 2019 50.06 50.33 49.31 49.53
204 NYSE WH Mon, Mar 25, 2019 50.22 50.60 49.85 50.02
203 NYSE WH Fri, Mar 22, 2019 50.94 51.26 50.40 50.46
202 NYSE WH Thu, Mar 21, 2019 50.70 51.75 50.70 51.40
201 NYSE WH Wed, Mar 20, 2019 51.35 51.80 50.64 50.93
200 NYSE WH Tue, Mar 19, 2019 52.20 52.25 51.36 51.52
199 NYSE WH Mon, Mar 18, 2019 51.33 52.23 50.66 51.97
198 NYSE WH Fri, Mar 15, 2019 51.07 51.91 50.97 51.24
197 NYSE WH Thu, Mar 14, 2019 51.46 51.59 50.78 50.91
196 NYSE WH Wed, Mar 13, 2019 52.00 52.24 51.73 51.44
195 NYSE WH Tue, Mar 12, 2019 51.72 52.22 51.51 51.86
194 NYSE WH Mon, Mar 11, 2019 52.13 52.50 51.35 51.67
193 NYSE WH Fri, Mar 8, 2019 51.82 52.25 51.47 52.00
192 NYSE WH Thu, Mar 7, 2019 53.06 53.15 52.00 52.17
191 NYSE WH Wed, Mar 6, 2019 53.62 53.68 53.21 53.28
190 NYSE WH Tue, Mar 5, 2019 53.25 54.03 53.17 53.55
189 NYSE WH Mon, Mar 4, 2019 53.60 54.49 52.73 53.13
188 NYSE WH Fri, Mar 1, 2019 52.98 53.81 52.23 53.47
187 NYSE WH Thu, Feb 28, 2019 52.61 53.17 52.31 52.57
186 NYSE WH Wed, Feb 27, 2019 53.30 53.80 52.43 52.44
185 NYSE WH Tue, Feb 26, 2019 54.26 54.39 53.39 53.61
184 NYSE WH Mon, Feb 25, 2019 54.52 54.87 53.96 54.36
183 NYSE WH Fri, Feb 22, 2019 53.60 54.32 53.56 54.29
182 NYSE WH Thu, Feb 21, 2019 53.28 53.71 53.24 53.52
181 NYSE WH Wed, Feb 20, 2019 52.43 53.41 52.05 53.22
180 NYSE WH Tue, Feb 19, 2019 51.81 52.41 51.80 52.29
179 NYSE WH Fri, Feb 15, 2019 51.25 52.48 51.00 51.85
178 NYSE WH Thu, Feb 14, 2019 50.45 51.39 50.45 51.00
177 NYSE WH Wed, Feb 13, 2019 52.00 52.32 50.31 50.82
176 NYSE WH Tue, Feb 12, 2019 50.85 51.62 50.49 51.17
175 NYSE WH Mon, Feb 11, 2019 50.46 50.97 50.17 50.34
174 NYSE WH Fri, Feb 8, 2019 50.77 51.11 50.38 50.57
173 NYSE WH Thu, Feb 7, 2019 50.88 51.31 50.57 51.13
172 NYSE WH Wed, Feb 6, 2019 51.05 51.43 50.76 51.18
171 NYSE WH Tue, Feb 5, 2019 50.83 51.75 50.55 51.28
170 NYSE WH Mon, Feb 4, 2019 50.77 51.31 50.43 50.83
169 NYSE WH Fri, Feb 1, 2019 49.07 51.33 49.07 50.74
168 NYSE WH Thu, Jan 31, 2019 49.32 50.05 49.01 49.09
167 NYSE WH Wed, Jan 30, 2019 49.59 50.02 49.19 49.35
166 NYSE WH Tue, Jan 29, 2019 48.71 49.86 48.26 49.26
165 NYSE WH Mon, Jan 28, 2019 49.25 49.79 48.56 48.95
164 NYSE WH Fri, Jan 25, 2019 49.73 49.89 49.01 49.45
163 NYSE WH Thu, Jan 24, 2019 48.41 49.61 48.41 49.14
162 NYSE WH Wed, Jan 23, 2019 48.77 49.06 48.09 48.57
161 NYSE WH Tue, Jan 22, 2019 49.80 49.90 48.44 48.62
160 NYSE WH Fri, Jan 18, 2019 49.58 50.16 48.82 49.98
159 NYSE WH Thu, Jan 17, 2019 48.91 49.54 48.71 49.12
158 NYSE WH Wed, Jan 16, 2019 49.05 49.96 48.91 48.92
157 NYSE WH Tue, Jan 15, 2019 48.57 49.15 48.13 49.05
156 NYSE WH Mon, Jan 14, 2019 48.12 48.77 48.11 48.52
155 NYSE WH Fri, Jan 11, 2019 48.11 48.77 47.87 48.60
154 NYSE WH Thu, Jan 10, 2019 47.85 48.64 47.67 48.41
153 NYSE WH Wed, Jan 9, 2019 48.61 48.78 47.67 48.36
152 NYSE WH Tue, Jan 8, 2019 48.17 48.79 48.00 48.62
151 NYSE WH Mon, Jan 7, 2019 46.63 47.91 46.51 47.64
150 NYSE WH Fri, Jan 4, 2019 45.02 46.83 44.70 46.67
149 NYSE WH Thu, Jan 3, 2019 45.34 45.34 43.99 44.27
148 NYSE WH Wed, Jan 2, 2019 44.82 45.64 43.59 45.49
147 NYSE WH Mon, Dec 31, 2018 45.05 45.84 44.09 45.37
146 NYSE WH Fri, Dec 28, 2018 45.41 45.76 44.58 45.05
145 NYSE WH Thu, Dec 27, 2018 44.23 45.33 43.81 45.31
144 NYSE WH Wed, Dec 26, 2018 43.39 44.99 43.03 44.86
143 NYSE WH Mon, Dec 24, 2018 43.56 44.01 43.33 43.50
142 NYSE WH Fri, Dec 21, 2018 45.09 45.60 43.73 44.00
141 NYSE WH Thu, Dec 20, 2018 44.87 45.38 44.14 44.91
140 NYSE WH Wed, Dec 19, 2018 46.81 47.89 44.80 45.18
139 NYSE WH Tue, Dec 18, 2018 47.40 47.93 46.79 46.94
138 NYSE WH Mon, Dec 17, 2018 47.65 48.48 46.93 47.25
137 NYSE WH Fri, Dec 14, 2018 47.66 48.33 47.51 47.78
136 NYSE WH Thu, Dec 13, 2018 48.67 49.47 47.87 48.33
135 NYSE WH Wed, Dec 12, 2018 48.58 49.51 48.47 48.37
134 NYSE WH Tue, Dec 11, 2018 49.01 49.14 47.36 47.86
133 NYSE WH Mon, Dec 10, 2018 49.62 50.12 48.06 48.34
132 NYSE WH Fri, Dec 7, 2018 50.19 50.55 49.10 49.58
131 NYSE WH Thu, Dec 6, 2018 49.89 50.49 49.30 50.48
130 NYSE WH Tue, Dec 4, 2018 51.23 51.54 50.25 50.38
129 NYSE WH Mon, Dec 3, 2018 50.50 51.48 50.41 51.04
128 NYSE WH Fri, Nov 30, 2018 49.89 50.35 49.42 50.13
127 NYSE WH Thu, Nov 29, 2018 49.92 50.50 49.43 50.15
126 NYSE WH Wed, Nov 28, 2018 48.83 50.08 48.24 50.04
125 NYSE WH Tue, Nov 27, 2018 47.88 49.12 47.88 48.83
124 NYSE WH Mon, Nov 26, 2018 48.05 48.86 47.76 48.74
123 NYSE WH Fri, Nov 23, 2018 47.33 47.97 47.32 47.38
122 NYSE WH Wed, Nov 21, 2018 47.15 47.91 46.71 47.53
121 NYSE WH Tue, Nov 20, 2018 46.34 47.30 46.12 46.94
120 NYSE WH Mon, Nov 19, 2018 47.17 47.51 46.50 47.15
119 NYSE WH Fri, Nov 16, 2018 46.42 47.86 46.08 47.36
118 NYSE WH Thu, Nov 15, 2018 46.00 47.27 45.69 46.74
117 NYSE WH Wed, Nov 14, 2018 47.05 47.11 46.10 46.50
116 NYSE WH Tue, Nov 13, 2018 46.86 47.67 46.39 46.65
115 NYSE WH Mon, Nov 12, 2018 47.68 47.95 46.65 46.65
114 NYSE WH Fri, Nov 9, 2018 48.45 48.99 47.62 47.78
113 NYSE WH Thu, Nov 8, 2018 48.85 49.00 47.80 48.65
112 NYSE WH Wed, Nov 7, 2018 48.70 49.49 48.26 49.12
111 NYSE WH Tue, Nov 6, 2018 48.52 48.86 47.84 48.23
110 NYSE WH Mon, Nov 5, 2018 49.37 49.89 48.55 48.83
109 NYSE WH Fri, Nov 2, 2018 50.14 50.87 48.92 49.48
108 NYSE WH Thu, Nov 1, 2018 49.78 50.72 49.46 49.86
107 NYSE WH Wed, Oct 31, 2018 48.12 49.50 48.10 49.29
106 NYSE WH Tue, Oct 30, 2018 46.35 48.24 45.70 47.49
105 NYSE WH Mon, Oct 29, 2018 46.06 46.55 44.97 45.32
104 NYSE WH Fri, Oct 26, 2018 45.27 46.17 44.96 45.65
103 NYSE WH Thu, Oct 25, 2018 45.00 46.31 44.51 45.95
102 NYSE WH Wed, Oct 24, 2018 46.53 47.33 43.54 44.37
101 NYSE WH Tue, Oct 23, 2018 47.44 47.66 46.15 46.68
100 NYSE WH Mon, Oct 22, 2018 48.23 48.71 47.88 48.16
99 NYSE WH Fri, Oct 19, 2018 50.14 50.16 47.94 48.00
98 NYSE WH Thu, Oct 18, 2018 50.96 51.22 49.93 50.23
97 NYSE WH Wed, Oct 17, 2018 51.36 51.64 50.75 51.05
96 NYSE WH Tue, Oct 16, 2018 50.72 51.72 50.50 51.58
95 NYSE WH Mon, Oct 15, 2018 50.46 51.10 50.13 50.48
94 NYSE WH Fri, Oct 12, 2018 50.53 50.83 49.83 50.77
93 NYSE WH Thu, Oct 11, 2018 51.23 52.02 49.68 49.92
92 NYSE WH Wed, Oct 10, 2018 52.85 52.85 51.34 51.41
91 NYSE WH Tue, Oct 9, 2018 52.62 53.41 52.22 52.76
90 NYSE WH Mon, Oct 8, 2018 52.18 53.40 51.58 52.94
89 NYSE WH Fri, Oct 5, 2018 52.59 53.49 51.87 52.45
88 NYSE WH Thu, Oct 4, 2018 52.72 52.94 51.83 52.65
87 NYSE WH Wed, Oct 3, 2018 54.00 54.48 52.70 52.84
86 NYSE WH Tue, Oct 2, 2018 54.22 54.99 53.70 53.85
85 NYSE WH Mon, Oct 1, 2018 55.78 56.32 54.19 54.45
84 NYSE WH Fri, Sep 28, 2018 55.95 56.74 55.56 55.57
83 NYSE WH Thu, Sep 27, 2018 56.01 56.59 55.70 56.23
82 NYSE WH Wed, Sep 26, 2018 55.29 56.29 55.29 56.09
81 NYSE WH Tue, Sep 25, 2018 55.27 56.00 54.51 55.27
80 NYSE WH Mon, Sep 24, 2018 55.13 55.57 54.11 55.17
79 NYSE WH Fri, Sep 21, 2018 56.59 57.11 54.99 55.13
78 NYSE WH Thu, Sep 20, 2018 56.47 57.09 55.86 56.59
77 NYSE WH Wed, Sep 19, 2018 56.27 57.13 56.10 56.26
76 NYSE WH Tue, Sep 18, 2018 55.52 56.81 55.04 56.24
75 NYSE WH Mon, Sep 17, 2018 56.57 57.05 55.20 55.40
74 NYSE WH Fri, Sep 14, 2018 56.41 57.61 56.12 56.68
73 NYSE WH Thu, Sep 13, 2018 55.46 56.73 55.46 56.27
72 NYSE WH Wed, Sep 12, 2018 54.71 55.79 54.29 55.43
71 NYSE WH Tue, Sep 11, 2018 54.67 54.95 54.56 54.71
70 NYSE WH Mon, Sep 10, 2018 55.57 55.58 54.62 54.99
69 NYSE WH Fri, Sep 7, 2018 56.19 56.39 54.99 55.27
68 NYSE WH Thu, Sep 6, 2018 55.38 55.51 53.43 54.39
67 NYSE WH Wed, Sep 5, 2018 56.40 56.44 55.29 55.35
66 NYSE WH Tue, Sep 4, 2018 56.58 57.16 56.05 56.71
65 NYSE WH Fri, Aug 31, 2018 56.87 57.74 56.43 56.75
64 NYSE WH Thu, Aug 30, 2018 56.40 57.17 56.09 56.91
63 NYSE WH Wed, Aug 29, 2018 56.63 57.10 56.06 56.46
62 NYSE WH Tue, Aug 28, 2018 56.33 56.90 56.02 56.63
61 NYSE WH Mon, Aug 27, 2018 55.89 56.67 55.53 56.29
60 NYSE WH Fri, Aug 24, 2018 55.00 55.97 54.91 55.60
59 NYSE WH Thu, Aug 23, 2018 55.80 56.05 54.86 54.94
58 NYSE WH Wed, Aug 22, 2018 56.75 56.91 55.97 56.04
57 NYSE WH Tue, Aug 21, 2018 57.32 57.70 55.94 56.75
56 NYSE WH Mon, Aug 20, 2018 57.46 58.03 57.23 57.54
55 NYSE WH Fri, Aug 17, 2018 57.19 57.45 56.86 57.43
54 NYSE WH Thu, Aug 16, 2018 57.08 57.67 56.81 57.41
53 NYSE WH Wed, Aug 15, 2018 56.42 56.99 56.10 56.74
52 NYSE WH Tue, Aug 14, 2018 55.65 56.85 55.22 56.62
51 NYSE WH Mon, Aug 13, 2018 56.00 56.34 54.41 55.60
50 NYSE WH Fri, Aug 10, 2018 56.65 57.50 55.79 56.31
49 NYSE WH Thu, Aug 9, 2018 58.52 59.35 56.53 56.87
48 NYSE WH Wed, Aug 8, 2018 60.92 61.18 58.26 58.47
47 NYSE WH Tue, Aug 7, 2018 61.97 62.05 60.51 60.92
46 NYSE WH Mon, Aug 6, 2018 60.74 62.38 60.55 61.95
45 NYSE WH Fri, Aug 3, 2018 61.03 61.44 59.85 60.78
44 NYSE WH Thu, Aug 2, 2018 59.17 61.88 58.77 61.16
43 NYSE WH Wed, Aug 1, 2018 59.09 60.40 57.21 59.56
42 NYSE WH Tue, Jul 31, 2018 56.92 58.54 56.82 58.00
41 NYSE WH Mon, Jul 30, 2018 57.30 57.50 56.52 56.98
40 NYSE WH Fri, Jul 27, 2018 58.97 58.97 57.10 57.42
39 NYSE WH Thu, Jul 26, 2018 57.37 58.87 56.53 58.79
38 NYSE WH Wed, Jul 25, 2018 57.52 57.83 55.87 57.42
37 NYSE WH Tue, Jul 24, 2018 57.80 58.38 57.75 57.90
36 NYSE WH Mon, Jul 23, 2018 58.12 58.73 57.73 57.78
35 NYSE WH Fri, Jul 20, 2018 58.30 58.88 57.50 58.34
34 NYSE WH Thu, Jul 19, 2018 58.74 59.26 58.00 58.30
33 NYSE WH Wed, Jul 18, 2018 57.87 59.24 57.77 59.01
32 NYSE WH Tue, Jul 17, 2018 58.27 59.23 57.58 57.75
31 NYSE WH Mon, Jul 16, 2018 58.75 59.30 58.00 58.50
30 NYSE WH Fri, Jul 13, 2018 58.76 59.25 58.26 58.71
29 NYSE WH Thu, Jul 12, 2018 59.21 59.24 58.18 58.71
28 NYSE WH Wed, Jul 11, 2018 58.07 59.08 57.77 58.66
27 NYSE WH Tue, Jul 10, 2018 58.10 59.45 58.07 58.50
26 NYSE WH Mon, Jul 9, 2018 59.81 60.49 58.74 58.97
25 NYSE WH Fri, Jul 6, 2018 59.27 60.10 59.06 59.46
24 NYSE WH Thu, Jul 5, 2018 57.77 59.39 57.31 59.05
23 NYSE WH Tue, Jul 3, 2018 57.67 58.54 57.40 57.55
22 NYSE WH Mon, Jul 2, 2018 58.60 58.85 57.16 57.68
21 NYSE WH Fri, Jun 29, 2018 58.85 60.15 58.54 58.83
20 NYSE WH Thu, Jun 28, 2018 59.64 59.72 57.96 58.73
19 NYSE WH Wed, Jun 27, 2018 60.90 61.61 59.57 59.93
18 NYSE WH Tue, Jun 26, 2018 62.83 62.94 60.62 61.16
17 NYSE WH Mon, Jun 25, 2018 62.43 63.00 60.84 61.90
16 NYSE WH Fri, Jun 22, 2018 62.45 63.95 62.09 63.38
15 NYSE WH Thu, Jun 21, 2018 61.70 62.50 60.92 62.09
14 NYSE WH Wed, Jun 20, 2018 61.52 62.84 61.50 61.90
13 NYSE WH Tue, Jun 19, 2018 61.37 61.66 60.81 61.50
12 NYSE WH Mon, Jun 18, 2018 60.75 62.18 60.75 61.45
11 NYSE WH Fri, Jun 15, 2018 60.05 62.33 59.84 61.84
10 NYSE WH Thu, Jun 14, 2018 60.15 60.79 59.35 60.55
9 NYSE WH Wed, Jun 13, 2018 60.65 60.96 59.49 59.41
8 NYSE WH Tue, Jun 12, 2018 60.07 61.99 60.05 60.52
7 NYSE WH Mon, Jun 11, 2018 62.46 62.86 61.26 61.32
6 NYSE WH Fri, Jun 8, 2018 61.27 63.21 60.65 62.88
5 NYSE WH Thu, Jun 7, 2018 61.90 62.46 60.30 61.89
4 NYSE WH Wed, Jun 6, 2018 66.00 66.45 62.40 62.47
3 NYSE WH Tue, Jun 5, 2018 64.41 66.95 63.55 66.43
2 NYSE WH Mon, Jun 4, 2018 61.70 65.69 61.49 63.16
1 NYSE WH Fri, Jun 1, 2018 59.55 63.15 58.55 61.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024