Western Asset Inflation Linked Income Fund NYSE:WIA Historical Prices

Below are the 5155 trading days of historical prices for WIA.

#	Exchange	Symbol	Date	Open	High	Low	Close
5155	NYSE	WIA	Thu, Mar 21, 2024	8.02	8.04	7.99	8.04
5154	NYSE	WIA	Wed, Mar 20, 2024	7.96	8.01	7.96	8.00
5153	NYSE	WIA	Tue, Mar 19, 2024	8.03	8.04	8.02	7.99
5152	NYSE	WIA	Mon, Mar 18, 2024	7.99	8.02	7.98	8.01
5151	NYSE	WIA	Fri, Mar 15, 2024	7.99	8.00	7.97	8.00
5150	NYSE	WIA	Thu, Mar 14, 2024	8.07	8.07	7.98	8.00
5149	NYSE	WIA	Wed, Mar 13, 2024	8.07	8.11	8.05	8.07
5148	NYSE	WIA	Tue, Mar 12, 2024	8.09	8.11	8.05	8.07
5147	NYSE	WIA	Mon, Mar 11, 2024	8.10	8.11	8.08	8.09
5146	NYSE	WIA	Fri, Mar 8, 2024	8.10	8.13	8.08	8.11
5145	NYSE	WIA	Thu, Mar 7, 2024	8.11	8.11	8.09	8.09
5144	NYSE	WIA	Wed, Mar 6, 2024	8.09	8.11	8.06	8.09
5143	NYSE	WIA	Tue, Mar 5, 2024	8.06	8.10	8.05	8.10
5142	NYSE	WIA	Mon, Mar 4, 2024	8.03	8.06	8.02	8.03
5141	NYSE	WIA	Fri, Mar 1, 2024	8.02	8.07	8.02	8.06
5140	NYSE	WIA	Thu, Feb 29, 2024	8.03	8.08	8.00	8.04
5139	NYSE	WIA	Wed, Feb 28, 2024	8.02	8.06	8.01	8.03
5138	NYSE	WIA	Tue, Feb 27, 2024	8.02	8.06	8.00	8.02
5137	NYSE	WIA	Mon, Feb 26, 2024	8.03	8.03	8.00	8.00
5136	NYSE	WIA	Fri, Feb 23, 2024	8.03	8.06	8.03	8.03
5135	NYSE	WIA	Thu, Feb 22, 2024	8.05	8.10	8.01	8.06
5134	NYSE	WIA	Wed, Feb 21, 2024	8.07	8.09	8.04	8.05
5133	NYSE	WIA	Tue, Feb 20, 2024	8.08	8.12	8.07	8.04
5132	NYSE	WIA	Fri, Feb 16, 2024	8.05	8.07	8.04	8.06
5131	NYSE	WIA	Thu, Feb 15, 2024	8.05	8.10	8.05	8.06
5130	NYSE	WIA	Wed, Feb 14, 2024	8.04	8.07	8.03	8.06
5129	NYSE	WIA	Tue, Feb 13, 2024	8.04	8.07	8.02	8.02
5128	NYSE	WIA	Mon, Feb 12, 2024	8.10	8.12	8.08	8.10
5127	NYSE	WIA	Fri, Feb 9, 2024	8.13	8.14	8.10	8.10
5126	NYSE	WIA	Thu, Feb 8, 2024	8.15	8.18	8.12	8.14
5125	NYSE	WIA	Wed, Feb 7, 2024	8.12	8.17	8.12	8.15
5124	NYSE	WIA	Tue, Feb 6, 2024	8.07	8.16	8.07	8.12
5123	NYSE	WIA	Mon, Feb 5, 2024	8.04	8.09	8.04	8.06
5122	NYSE	WIA	Fri, Feb 2, 2024	8.17	8.18	8.12	8.12
5121	NYSE	WIA	Thu, Feb 1, 2024	8.22	8.27	8.22	8.22
5120	NYSE	WIA	Wed, Jan 31, 2024	8.17	8.23	8.17	8.19
5119	NYSE	WIA	Tue, Jan 30, 2024	8.13	8.17	8.12	8.13
5118	NYSE	WIA	Mon, Jan 29, 2024	8.11	8.16	8.11	8.16
5117	NYSE	WIA	Fri, Jan 26, 2024	8.06	8.11	8.06	8.09
5116	NYSE	WIA	Thu, Jan 25, 2024	8.09	8.12	8.07	8.10
5115	NYSE	WIA	Wed, Jan 24, 2024	8.07	8.10	8.04	8.05
5114	NYSE	WIA	Tue, Jan 23, 2024	8.08	8.08	8.04	8.04
5113	NYSE	WIA	Mon, Jan 22, 2024	8.09	8.17	8.09	8.09
5112	NYSE	WIA	Fri, Jan 19, 2024	8.11	8.11	8.05	8.07
5111	NYSE	WIA	Thu, Jan 18, 2024	8.12	8.18	8.10	8.10
5110	NYSE	WIA	Wed, Jan 17, 2024	8.13	8.14	8.11	8.12
5109	NYSE	WIA	Tue, Jan 16, 2024	8.20	8.23	8.17	8.17
5108	NYSE	WIA	Fri, Jan 12, 2024	8.20	8.22	8.19	8.21
5107	NYSE	WIA	Thu, Jan 11, 2024	8.18	8.22	8.12	8.19
5106	NYSE	WIA	Wed, Jan 10, 2024	8.13	8.18	8.13	8.16
5105	NYSE	WIA	Tue, Jan 9, 2024	8.13	8.18	8.13	8.14
5104	NYSE	WIA	Mon, Jan 8, 2024	8.13	8.20	8.13	8.17
5103	NYSE	WIA	Fri, Jan 5, 2024	8.13	8.20	8.13	8.14
5102	NYSE	WIA	Thu, Jan 4, 2024	8.13	8.15	8.13	8.15
5101	NYSE	WIA	Wed, Jan 3, 2024	8.11	8.18	8.11	8.17
5100	NYSE	WIA	Tue, Jan 2, 2024	8.15	8.17	8.12	8.15
5099	NYSE	WIA	Fri, Dec 29, 2023	8.16	8.25	8.10	8.12
5098	NYSE	WIA	Thu, Dec 28, 2023	8.14	8.16	8.11	8.14
5097	NYSE	WIA	Wed, Dec 27, 2023	8.12	8.17	8.12	8.15
5096	NYSE	WIA	Tue, Dec 26, 2023	8.07	8.13	8.07	8.11
5095	NYSE	WIA	Fri, Dec 22, 2023	8.13	8.17	8.05	8.07
5094	NYSE	WIA	Thu, Dec 21, 2023	8.10	8.15	8.10	8.11
5093	NYSE	WIA	Wed, Dec 20, 2023	8.15	8.18	8.09	8.12
5092	NYSE	WIA	Tue, Dec 19, 2023	8.19	8.24	8.16	8.15
5091	NYSE	WIA	Mon, Dec 18, 2023	8.15	8.25	8.15	8.18
5090	NYSE	WIA	Fri, Dec 15, 2023	8.22	8.28	8.19	8.25
5089	NYSE	WIA	Thu, Dec 14, 2023	8.07	8.24	8.07	8.22
5088	NYSE	WIA	Wed, Dec 13, 2023	7.82	8.04	7.82	8.02
5087	NYSE	WIA	Tue, Dec 12, 2023	7.88	7.92	7.87	7.87
5086	NYSE	WIA	Mon, Dec 11, 2023	7.92	7.94	7.87	7.91
5085	NYSE	WIA	Fri, Dec 8, 2023	7.97	7.97	7.92	7.96
5084	NYSE	WIA	Thu, Dec 7, 2023	8.00	8.00	7.96	7.97
5083	NYSE	WIA	Wed, Dec 6, 2023	8.00	8.04	7.99	7.99
5082	NYSE	WIA	Tue, Dec 5, 2023	7.99	8.04	7.99	8.01
5081	NYSE	WIA	Mon, Dec 4, 2023	8.03	8.04	7.97	8.00
5080	NYSE	WIA	Fri, Dec 1, 2023	7.96	8.04	7.96	8.03
5079	NYSE	WIA	Thu, Nov 30, 2023	7.97	8.00	7.94	7.96
5078	NYSE	WIA	Wed, Nov 29, 2023	7.93	8.01	7.93	7.97
5077	NYSE	WIA	Tue, Nov 28, 2023	7.94	7.97	7.90	7.93
5076	NYSE	WIA	Mon, Nov 27, 2023	7.93	7.93	7.89	7.91
5075	NYSE	WIA	Fri, Nov 24, 2023	7.96	7.96	7.92	7.92
5074	NYSE	WIA	Wed, Nov 22, 2023	7.98	7.98	7.93	7.94
5073	NYSE	WIA	Tue, Nov 21, 2023	7.98	8.00	7.94	7.95
5072	NYSE	WIA	Mon, Nov 20, 2023	7.93	8.03	7.93	7.98
5071	NYSE	WIA	Fri, Nov 17, 2023	8.03	8.03	7.93	7.94
5070	NYSE	WIA	Thu, Nov 16, 2023	8.00	8.04	7.99	8.01
5069	NYSE	WIA	Wed, Nov 15, 2023	8.01	8.07	7.96	8.00
5068	NYSE	WIA	Tue, Nov 14, 2023	8.01	8.10	7.99	8.02
5067	NYSE	WIA	Mon, Nov 13, 2023	7.97	7.97	7.90	7.93
5066	NYSE	WIA	Fri, Nov 10, 2023	8.00	8.06	7.95	7.99
5065	NYSE	WIA	Thu, Nov 9, 2023	8.06	8.06	7.98	7.99
5064	NYSE	WIA	Wed, Nov 8, 2023	7.99	8.07	7.97	8.05
5063	NYSE	WIA	Tue, Nov 7, 2023	7.93	8.16	7.93	7.99
5062	NYSE	WIA	Mon, Nov 6, 2023	8.00	8.04	7.94	7.96
5061	NYSE	WIA	Fri, Nov 3, 2023	7.99	8.08	7.97	8.03
5060	NYSE	WIA	Thu, Nov 2, 2023	7.89	7.95	7.87	7.95
5059	NYSE	WIA	Wed, Nov 1, 2023	7.76	7.86	7.76	7.84
5058	NYSE	WIA	Tue, Oct 31, 2023	7.72	7.81	7.68	7.78
5057	NYSE	WIA	Mon, Oct 30, 2023	7.70	7.71	7.65	7.69
5056	NYSE	WIA	Fri, Oct 27, 2023	7.64	7.71	7.64	7.68
5055	NYSE	WIA	Thu, Oct 26, 2023	7.61	7.68	7.61	7.66
5054	NYSE	WIA	Wed, Oct 25, 2023	7.71	7.71	7.62	7.63
5053	NYSE	WIA	Tue, Oct 24, 2023	7.71	7.77	7.67	7.74
5052	NYSE	WIA	Mon, Oct 23, 2023	7.65	7.70	7.64	7.68
5051	NYSE	WIA	Fri, Oct 20, 2023	7.70	7.76	7.70	7.68
5050	NYSE	WIA	Thu, Oct 19, 2023	7.70	7.76	7.70	7.70
5049	NYSE	WIA	Wed, Oct 18, 2023	7.75	7.77	7.72	7.72
5048	NYSE	WIA	Tue, Oct 17, 2023	7.75	7.81	7.75	7.76
5047	NYSE	WIA	Mon, Oct 16, 2023	7.75	7.77	7.71	7.77
5046	NYSE	WIA	Fri, Oct 13, 2023	7.71	7.74	7.70	7.71
5045	NYSE	WIA	Thu, Oct 12, 2023	7.73	7.74	7.66	7.68
5044	NYSE	WIA	Wed, Oct 11, 2023	7.69	7.75	7.69	7.71
5043	NYSE	WIA	Tue, Oct 10, 2023	7.66	7.73	7.66	7.71
5042	NYSE	WIA	Mon, Oct 9, 2023	7.58	7.69	7.58	7.67
5041	NYSE	WIA	Fri, Oct 6, 2023	7.59	7.61	7.56	7.60
5040	NYSE	WIA	Thu, Oct 5, 2023	7.64	7.67	7.64	7.65
5039	NYSE	WIA	Wed, Oct 4, 2023	7.68	7.72	7.65	7.69
5038	NYSE	WIA	Tue, Oct 3, 2023	7.71	7.72	7.67	7.68
5037	NYSE	WIA	Mon, Oct 2, 2023	7.82	7.85	7.73	7.75
5036	NYSE	WIA	Fri, Sep 29, 2023	7.88	7.88	7.79	7.82
5035	NYSE	WIA	Thu, Sep 28, 2023	7.86	7.91	7.82	7.86
5034	NYSE	WIA	Wed, Sep 27, 2023	7.92	7.93	7.86	7.90
5033	NYSE	WIA	Tue, Sep 26, 2023	7.88	7.92	7.86	7.86
5032	NYSE	WIA	Mon, Sep 25, 2023	7.95	7.95	7.90	7.91
5031	NYSE	WIA	Fri, Sep 22, 2023	8.00	8.00	7.93	7.95
5030	NYSE	WIA	Thu, Sep 21, 2023	8.00	8.00	7.92	8.00
5029	NYSE	WIA	Wed, Sep 20, 2023	8.12	8.15	8.11	7.97
5028	NYSE	WIA	Tue, Sep 19, 2023	8.12	8.12	8.08	8.10
5027	NYSE	WIA	Mon, Sep 18, 2023	8.09	8.13	8.09	8.12
5026	NYSE	WIA	Fri, Sep 15, 2023	8.10	8.15	8.10	8.10
5025	NYSE	WIA	Thu, Sep 14, 2023	8.14	8.15	8.10	8.13
5024	NYSE	WIA	Wed, Sep 13, 2023	8.13	8.14	8.09	8.13
5023	NYSE	WIA	Tue, Sep 12, 2023	8.14	8.14	8.10	8.11
5022	NYSE	WIA	Mon, Sep 11, 2023	8.14	8.14	8.10	8.12
5021	NYSE	WIA	Fri, Sep 8, 2023	8.16	8.16	8.12	8.12
5020	NYSE	WIA	Thu, Sep 7, 2023	8.14	8.16	8.13	8.14
5019	NYSE	WIA	Wed, Sep 6, 2023	8.13	8.20	8.12	8.13
5018	NYSE	WIA	Tue, Sep 5, 2023	8.13	8.22	8.13	8.15
5017	NYSE	WIA	Fri, Sep 1, 2023	8.29	8.31	8.18	8.20
5016	NYSE	WIA	Thu, Aug 31, 2023	8.25	8.28	8.23	8.27
5015	NYSE	WIA	Wed, Aug 30, 2023	8.19	8.25	8.19	8.22
5014	NYSE	WIA	Tue, Aug 29, 2023	8.24	8.24	8.18	8.21
5013	NYSE	WIA	Mon, Aug 28, 2023	8.18	8.24	8.18	8.22
5012	NYSE	WIA	Fri, Aug 25, 2023	8.18	8.21	8.12	8.15
5011	NYSE	WIA	Thu, Aug 24, 2023	8.19	8.20	8.16	8.18
5010	NYSE	WIA	Wed, Aug 23, 2023	8.13	8.20	8.13	8.18
5009	NYSE	WIA	Tue, Aug 22, 2023	8.19	8.19	8.12	8.10
5008	NYSE	WIA	Mon, Aug 21, 2023	8.14	8.15	8.10	8.15
5007	NYSE	WIA	Fri, Aug 18, 2023	8.10	8.18	8.10	8.15
5006	NYSE	WIA	Thu, Aug 17, 2023	8.19	8.20	8.10	8.10
5005	NYSE	WIA	Wed, Aug 16, 2023	8.25	8.25	8.18	8.18
5004	NYSE	WIA	Tue, Aug 15, 2023	8.25	8.29	8.24	8.25
5003	NYSE	WIA	Mon, Aug 14, 2023	8.31	8.31	8.28	8.28
5002	NYSE	WIA	Fri, Aug 11, 2023	8.35	8.37	8.30	8.32
5001	NYSE	WIA	Thu, Aug 10, 2023	8.46	8.46	8.36	8.39
5000	NYSE	WIA	Wed, Aug 9, 2023	8.38	8.41	8.36	8.36
4999	NYSE	WIA	Tue, Aug 8, 2023	8.43	8.44	8.40	8.43
4998	NYSE	WIA	Mon, Aug 7, 2023	8.50	8.50	8.43	8.43
4997	NYSE	WIA	Fri, Aug 4, 2023	8.38	8.48	8.38	8.48
4996	NYSE	WIA	Thu, Aug 3, 2023	8.38	8.41	8.34	8.38
4995	NYSE	WIA	Wed, Aug 2, 2023	8.38	8.42	8.35	8.42
4994	NYSE	WIA	Tue, Aug 1, 2023	8.40	8.46	8.39	8.42
4993	NYSE	WIA	Mon, Jul 31, 2023	8.49	8.52	8.41	8.46
4992	NYSE	WIA	Fri, Jul 28, 2023	8.38	8.46	8.38	8.46
4991	NYSE	WIA	Thu, Jul 27, 2023	8.38	8.42	8.35	8.40
4990	NYSE	WIA	Wed, Jul 26, 2023	8.40	8.43	8.40	8.42
4989	NYSE	WIA	Tue, Jul 25, 2023	8.44	8.44	8.36	8.42
4988	NYSE	WIA	Mon, Jul 24, 2023	8.46	8.46	8.37	8.38
4987	NYSE	WIA	Fri, Jul 21, 2023	8.41	8.43	8.41	8.42
4986	NYSE	WIA	Thu, Jul 20, 2023	8.45	8.46	8.44	8.39
4985	NYSE	WIA	Wed, Jul 19, 2023	8.46	8.50	8.45	8.48
4984	NYSE	WIA	Tue, Jul 18, 2023	8.48	8.50	8.45	8.47
4983	NYSE	WIA	Mon, Jul 17, 2023	8.47	8.48	8.40	8.45
4982	NYSE	WIA	Fri, Jul 14, 2023	8.45	8.52	8.43	8.45
4981	NYSE	WIA	Thu, Jul 13, 2023	8.44	8.49	8.41	8.48
4980	NYSE	WIA	Wed, Jul 12, 2023	8.35	8.46	8.30	8.40
4979	NYSE	WIA	Tue, Jul 11, 2023	8.31	8.32	8.30	8.30
4978	NYSE	WIA	Mon, Jul 10, 2023	8.32	8.38	8.32	8.32
4977	NYSE	WIA	Fri, Jul 7, 2023	8.23	8.37	8.23	8.30
4976	NYSE	WIA	Thu, Jul 6, 2023	8.27	8.31	8.22	8.24
4975	NYSE	WIA	Wed, Jul 5, 2023	8.32	8.40	8.30	8.32
4974	NYSE	WIA	Mon, Jul 3, 2023	8.29	8.33	8.29	8.32
4973	NYSE	WIA	Fri, Jun 30, 2023	8.33	8.35	8.26	8.26
4972	NYSE	WIA	Thu, Jun 29, 2023	8.37	8.37	8.34	8.34
4971	NYSE	WIA	Wed, Jun 28, 2023	8.40	8.42	8.38	8.39
4970	NYSE	WIA	Tue, Jun 27, 2023	8.40	8.41	8.38	8.41
4969	NYSE	WIA	Mon, Jun 26, 2023	8.36	8.38	8.34	8.37
4968	NYSE	WIA	Fri, Jun 23, 2023	8.34	8.36	8.33	8.34
4967	NYSE	WIA	Thu, Jun 22, 2023	8.31	8.38	8.31	8.33
4966	NYSE	WIA	Wed, Jun 21, 2023	8.46	8.46	8.32	8.27
4965	NYSE	WIA	Tue, Jun 20, 2023	8.42	8.47	8.42	8.47
4964	NYSE	WIA	Fri, Jun 16, 2023	8.45	8.47	8.42	8.42
4963	NYSE	WIA	Thu, Jun 15, 2023	8.42	8.48	8.40	8.44
4962	NYSE	WIA	Wed, Jun 14, 2023	8.42	8.44	8.37	8.39
4961	NYSE	WIA	Tue, Jun 13, 2023	8.48	8.48	8.36	8.40
4960	NYSE	WIA	Mon, Jun 12, 2023	8.48	8.48	8.43	8.47
4959	NYSE	WIA	Fri, Jun 9, 2023	8.41	8.47	8.40	8.44
4958	NYSE	WIA	Thu, Jun 8, 2023	8.41	8.42	8.38	8.41
4957	NYSE	WIA	Wed, Jun 7, 2023	8.43	8.43	8.34	8.38
4956	NYSE	WIA	Tue, Jun 6, 2023	8.38	8.43	8.38	8.41
4955	NYSE	WIA	Mon, Jun 5, 2023	8.35	8.41	8.36	8.37
4954	NYSE	WIA	Fri, Jun 2, 2023	8.40	8.42	8.37	8.37
4953	NYSE	WIA	Thu, Jun 1, 2023	8.41	8.43	8.38	8.41
4952	NYSE	WIA	Wed, May 31, 2023	8.45	8.45	8.34	8.42
4951	NYSE	WIA	Tue, May 30, 2023	8.32	8.40	8.32	8.38
4950	NYSE	WIA	Fri, May 26, 2023	8.32	8.34	8.29	8.32
4949	NYSE	WIA	Thu, May 25, 2023	8.41	8.42	8.29	8.29
4948	NYSE	WIA	Wed, May 24, 2023	8.48	8.50	8.40	8.41
4947	NYSE	WIA	Tue, May 23, 2023	8.53	8.53	8.40	8.44
4946	NYSE	WIA	Mon, May 22, 2023	8.50	8.50	8.48	8.50
4945	NYSE	WIA	Fri, May 19, 2023	8.53	8.54	8.51	8.47
4944	NYSE	WIA	Thu, May 18, 2023	8.55	8.59	8.55	8.56
4943	NYSE	WIA	Wed, May 17, 2023	8.60	8.60	8.57	8.59
4942	NYSE	WIA	Tue, May 16, 2023	8.58	8.61	8.58	8.58
4941	NYSE	WIA	Mon, May 15, 2023	8.59	8.65	8.59	8.64
4940	NYSE	WIA	Fri, May 12, 2023	8.64	8.68	8.61	8.61
4939	NYSE	WIA	Thu, May 11, 2023	8.65	8.68	8.65	8.66
4938	NYSE	WIA	Wed, May 10, 2023	8.65	8.67	8.63	8.66
4937	NYSE	WIA	Tue, May 9, 2023	8.65	8.67	8.63	8.63
4936	NYSE	WIA	Mon, May 8, 2023	8.69	8.69	8.65	8.69
4935	NYSE	WIA	Fri, May 5, 2023	8.64	8.68	8.63	8.68
4934	NYSE	WIA	Thu, May 4, 2023	8.64	8.72	8.64	8.66
4933	NYSE	WIA	Wed, May 3, 2023	8.66	8.72	8.65	8.68
4932	NYSE	WIA	Tue, May 2, 2023	8.62	8.68	8.61	8.68
4931	NYSE	WIA	Mon, May 1, 2023	8.69	8.69	8.59	8.62
4930	NYSE	WIA	Fri, Apr 28, 2023	8.65	8.72	8.64	8.68
4929	NYSE	WIA	Thu, Apr 27, 2023	8.67	8.67	8.62	8.62
4928	NYSE	WIA	Wed, Apr 26, 2023	8.65	8.75	8.63	8.71
4927	NYSE	WIA	Tue, Apr 25, 2023	8.65	8.66	8.61	8.64
4926	NYSE	WIA	Mon, Apr 24, 2023	8.64	8.65	8.60	8.63
4925	NYSE	WIA	Fri, Apr 21, 2023	8.61	8.62	8.59	8.60
4924	NYSE	WIA	Thu, Apr 20, 2023	8.63	8.69	8.60	8.60
4923	NYSE	WIA	Wed, Apr 19, 2023	8.68	8.69	8.65	8.61
4922	NYSE	WIA	Tue, Apr 18, 2023	8.64	8.68	8.64	8.68
4921	NYSE	WIA	Mon, Apr 17, 2023	8.66	8.71	8.65	8.66
4920	NYSE	WIA	Fri, Apr 14, 2023	8.74	8.74	8.67	8.68
4919	NYSE	WIA	Thu, Apr 13, 2023	8.74	8.78	8.72	8.72
4918	NYSE	WIA	Wed, Apr 12, 2023	8.71	8.78	8.69	8.73
4917	NYSE	WIA	Tue, Apr 11, 2023	8.80	8.80	8.71	8.72
4916	NYSE	WIA	Mon, Apr 10, 2023	8.88	8.88	8.78	8.80
4915	NYSE	WIA	Thu, Apr 6, 2023	8.87	8.91	8.84	8.84
4914	NYSE	WIA	Wed, Apr 5, 2023	8.88	8.91	8.86	8.88
4913	NYSE	WIA	Tue, Apr 4, 2023	8.81	8.88	8.77	8.88
4912	NYSE	WIA	Mon, Apr 3, 2023	8.65	8.78	8.65	8.78
4911	NYSE	WIA	Fri, Mar 31, 2023	8.75	8.75	8.62	8.65
4910	NYSE	WIA	Thu, Mar 30, 2023	8.58	8.68	8.58	8.64
4909	NYSE	WIA	Wed, Mar 29, 2023	8.54	8.60	8.54	8.60
4908	NYSE	WIA	Tue, Mar 28, 2023	8.57	8.61	8.54	8.57
4907	NYSE	WIA	Mon, Mar 27, 2023	8.61	8.61	8.52	8.55
4906	NYSE	WIA	Fri, Mar 24, 2023	8.61	8.63	8.60	8.62
4905	NYSE	WIA	Thu, Mar 23, 2023	8.58	8.66	8.58	8.61
4904	NYSE	WIA	Wed, Mar 22, 2023	8.60	8.72	8.60	8.57
4903	NYSE	WIA	Tue, Mar 21, 2023	8.55	8.63	8.55	8.58
4902	NYSE	WIA	Mon, Mar 20, 2023	8.61	8.64	8.56	8.57
4901	NYSE	WIA	Fri, Mar 17, 2023	8.61	8.65	8.60	8.63
4900	NYSE	WIA	Thu, Mar 16, 2023	8.62	8.68	8.62	8.62
4899	NYSE	WIA	Wed, Mar 15, 2023	8.62	8.72	8.57	8.64
4898	NYSE	WIA	Tue, Mar 14, 2023	8.60	8.65	8.60	8.62
4897	NYSE	WIA	Mon, Mar 13, 2023	8.61	8.74	8.61	8.63
4896	NYSE	WIA	Fri, Mar 10, 2023	8.55	8.64	8.50	8.55
4895	NYSE	WIA	Thu, Mar 9, 2023	8.55	8.55	8.50	8.51
4894	NYSE	WIA	Wed, Mar 8, 2023	8.58	8.58	8.53	8.55
4893	NYSE	WIA	Tue, Mar 7, 2023	8.67	8.67	8.55	8.58
4892	NYSE	WIA	Mon, Mar 6, 2023	8.63	8.73	8.63	8.67
4891	NYSE	WIA	Fri, Mar 3, 2023	8.65	8.67	8.62	8.67
4890	NYSE	WIA	Thu, Mar 2, 2023	8.57	8.67	8.57	8.58
4889	NYSE	WIA	Wed, Mar 1, 2023	8.62	8.68	8.60	8.68
4888	NYSE	WIA	Tue, Feb 28, 2023	8.62	8.62	8.56	8.62
4887	NYSE	WIA	Mon, Feb 27, 2023	8.54	8.58	8.53	8.56
4886	NYSE	WIA	Fri, Feb 24, 2023	8.58	8.58	8.51	8.52
4885	NYSE	WIA	Thu, Feb 23, 2023	8.58	8.61	8.55	8.60
4884	NYSE	WIA	Wed, Feb 22, 2023	8.67	8.69	8.55	8.55
4883	NYSE	WIA	Tue, Feb 21, 2023	8.81	8.81	8.63	8.65
4882	NYSE	WIA	Fri, Feb 17, 2023	8.82	8.83	8.79	8.80
4881	NYSE	WIA	Thu, Feb 16, 2023	8.91	8.93	8.85	8.82
4880	NYSE	WIA	Wed, Feb 15, 2023	8.87	8.90	8.87	8.90
4879	NYSE	WIA	Tue, Feb 14, 2023	8.86	8.91	8.84	8.84
4878	NYSE	WIA	Mon, Feb 13, 2023	8.98	8.98	8.88	8.91
4877	NYSE	WIA	Fri, Feb 10, 2023	8.96	8.97	8.91	8.92
4876	NYSE	WIA	Thu, Feb 9, 2023	8.97	9.05	8.93	8.93
4875	NYSE	WIA	Wed, Feb 8, 2023	8.99	9.00	8.93	8.97
4874	NYSE	WIA	Tue, Feb 7, 2023	8.97	9.00	8.96	8.98
4873	NYSE	WIA	Mon, Feb 6, 2023	9.05	9.06	8.95	8.98
4872	NYSE	WIA	Fri, Feb 3, 2023	9.10	9.11	9.06	9.09
4871	NYSE	WIA	Thu, Feb 2, 2023	9.15	9.20	9.11	9.12
4870	NYSE	WIA	Wed, Feb 1, 2023	9.06	9.14	9.04	9.13
4869	NYSE	WIA	Tue, Jan 31, 2023	9.07	9.07	9.02	9.06
4868	NYSE	WIA	Mon, Jan 30, 2023	9.05	9.05	8.98	9.02
4867	NYSE	WIA	Fri, Jan 27, 2023	9.06	9.07	9.01	9.02
4866	NYSE	WIA	Thu, Jan 26, 2023	9.05	9.10	9.01	9.05
4865	NYSE	WIA	Wed, Jan 25, 2023	9.08	9.08	9.01	9.02
4864	NYSE	WIA	Tue, Jan 24, 2023	9.05	9.09	8.99	9.06
4863	NYSE	WIA	Mon, Jan 23, 2023	9.03	9.03	8.98	9.00
4862	NYSE	WIA	Fri, Jan 20, 2023	9.03	9.07	9.03	9.00
4861	NYSE	WIA	Thu, Jan 19, 2023	9.04	9.07	9.01	9.03
4860	NYSE	WIA	Wed, Jan 18, 2023	9.08	9.10	9.05	9.05
4859	NYSE	WIA	Tue, Jan 17, 2023	9.04	9.04	8.98	9.03
4858	NYSE	WIA	Fri, Jan 13, 2023	9.09	9.11	9.00	9.01
4857	NYSE	WIA	Thu, Jan 12, 2023	9.01	9.08	8.95	9.07
4856	NYSE	WIA	Wed, Jan 11, 2023	8.94	9.00	8.90	8.98
4855	NYSE	WIA	Tue, Jan 10, 2023	8.90	8.95	8.84	8.94
4854	NYSE	WIA	Mon, Jan 9, 2023	8.85	8.96	8.82	8.94
4853	NYSE	WIA	Fri, Jan 6, 2023	8.72	8.85	8.65	8.84
4852	NYSE	WIA	Thu, Jan 5, 2023	8.68	8.72	8.61	8.70
4851	NYSE	WIA	Wed, Jan 4, 2023	8.65	8.72	8.61	8.71
4850	NYSE	WIA	Tue, Jan 3, 2023	8.66	8.74	8.58	8.60
4849	NYSE	WIA	Fri, Dec 30, 2022	8.78	8.82	8.54	8.61
4848	NYSE	WIA	Thu, Dec 29, 2022	8.72	8.75	8.57	8.72
4847	NYSE	WIA	Wed, Dec 28, 2022	8.68	8.72	8.65	8.69
4846	NYSE	WIA	Tue, Dec 27, 2022	8.71	8.74	8.64	8.66
4845	NYSE	WIA	Fri, Dec 23, 2022	8.76	8.77	8.72	8.76
4844	NYSE	WIA	Thu, Dec 22, 2022	8.75	8.79	8.74	8.76
4843	NYSE	WIA	Wed, Dec 21, 2022	8.80	8.81	8.75	8.80
4842	NYSE	WIA	Tue, Dec 20, 2022	9.00	9.02	8.99	8.75
4841	NYSE	WIA	Mon, Dec 19, 2022	8.99	9.05	8.99	9.03
4840	NYSE	WIA	Fri, Dec 16, 2022	9.04	9.04	8.99	9.02
4839	NYSE	WIA	Thu, Dec 15, 2022	9.01	9.08	9.01	9.05
4838	NYSE	WIA	Wed, Dec 14, 2022	9.08	9.11	9.00	9.01
4837	NYSE	WIA	Tue, Dec 13, 2022	9.13	9.16	9.06	9.06
4836	NYSE	WIA	Mon, Dec 12, 2022	9.17	9.18	8.98	9.03
4835	NYSE	WIA	Fri, Dec 9, 2022	9.22	9.26	9.15	9.17
4834	NYSE	WIA	Thu, Dec 8, 2022	9.32	9.32	9.24	9.26
4833	NYSE	WIA	Wed, Dec 7, 2022	9.19	9.31	9.19	9.28
4832	NYSE	WIA	Tue, Dec 6, 2022	9.15	9.21	9.13	9.19
4831	NYSE	WIA	Mon, Dec 5, 2022	9.20	9.24	9.08	9.10
4830	NYSE	WIA	Fri, Dec 2, 2022	9.13	9.28	9.13	9.21
4829	NYSE	WIA	Thu, Dec 1, 2022	9.01	9.22	9.01	9.16
4828	NYSE	WIA	Wed, Nov 30, 2022	8.98	8.99	8.93	8.99
4827	NYSE	WIA	Tue, Nov 29, 2022	8.91	8.97	8.91	8.95
4826	NYSE	WIA	Mon, Nov 28, 2022	8.95	9.02	8.94	8.95
4825	NYSE	WIA	Fri, Nov 25, 2022	8.90	8.94	8.87	8.94
4824	NYSE	WIA	Wed, Nov 23, 2022	8.83	8.91	8.83	8.89
4823	NYSE	WIA	Tue, Nov 22, 2022	8.82	8.85	8.80	8.82
4822	NYSE	WIA	Mon, Nov 21, 2022	8.82	8.86	8.77	8.80
4821	NYSE	WIA	Fri, Nov 18, 2022	8.85	8.89	8.83	8.82
4820	NYSE	WIA	Thu, Nov 17, 2022	8.84	8.87	8.83	8.84
4819	NYSE	WIA	Wed, Nov 16, 2022	8.77	8.91	8.77	8.88
4818	NYSE	WIA	Tue, Nov 15, 2022	8.88	8.91	8.82	8.89
4817	NYSE	WIA	Mon, Nov 14, 2022	8.80	8.88	8.79	8.79
4816	NYSE	WIA	Fri, Nov 11, 2022	8.87	8.90	8.85	8.88
4815	NYSE	WIA	Thu, Nov 10, 2022	8.75	8.86	8.75	8.86
4814	NYSE	WIA	Wed, Nov 9, 2022	8.73	8.74	8.64	8.65
4813	NYSE	WIA	Tue, Nov 8, 2022	8.69	8.75	8.69	8.71
4812	NYSE	WIA	Mon, Nov 7, 2022	8.78	8.80	8.65	8.69
4811	NYSE	WIA	Fri, Nov 4, 2022	8.72	8.81	8.71	8.76
4810	NYSE	WIA	Thu, Nov 3, 2022	8.80	8.81	8.72	8.73
4809	NYSE	WIA	Wed, Nov 2, 2022	8.80	8.88	8.80	8.85
4808	NYSE	WIA	Tue, Nov 1, 2022	8.75	8.80	8.73	8.80
4807	NYSE	WIA	Mon, Oct 31, 2022	8.75	8.77	8.70	8.70
4806	NYSE	WIA	Fri, Oct 28, 2022	8.69	8.75	8.68	8.73
4805	NYSE	WIA	Thu, Oct 27, 2022	8.63	8.70	8.61	8.69
4804	NYSE	WIA	Wed, Oct 26, 2022	8.59	8.68	8.57	8.57
4803	NYSE	WIA	Tue, Oct 25, 2022	8.50	8.65	8.50	8.65
4802	NYSE	WIA	Mon, Oct 24, 2022	8.48	8.56	8.47	8.51
4801	NYSE	WIA	Fri, Oct 21, 2022	8.48	8.51	8.39	8.46
4800	NYSE	WIA	Thu, Oct 20, 2022	8.59	8.64	8.51	8.49
4799	NYSE	WIA	Wed, Oct 19, 2022	8.62	8.65	8.59	8.61
4798	NYSE	WIA	Tue, Oct 18, 2022	8.67	8.74	8.67	8.69
4797	NYSE	WIA	Mon, Oct 17, 2022	8.74	8.79	8.68	8.68
4796	NYSE	WIA	Fri, Oct 14, 2022	8.69	8.77	8.67	8.69
4795	NYSE	WIA	Thu, Oct 13, 2022	8.65	8.69	8.64	8.65
4794	NYSE	WIA	Wed, Oct 12, 2022	8.68	8.74	8.68	8.69
4793	NYSE	WIA	Tue, Oct 11, 2022	8.81	8.81	8.65	8.67
4792	NYSE	WIA	Mon, Oct 10, 2022	8.95	8.95	8.75	8.76
4791	NYSE	WIA	Fri, Oct 7, 2022	8.99	8.99	8.88	8.89
4790	NYSE	WIA	Thu, Oct 6, 2022	8.96	9.04	8.96	8.98
4789	NYSE	WIA	Wed, Oct 5, 2022	9.08	9.15	9.00	9.02
4788	NYSE	WIA	Tue, Oct 4, 2022	9.13	9.17	9.09	9.14
4787	NYSE	WIA	Mon, Oct 3, 2022	9.05	9.12	8.98	9.09
4786	NYSE	WIA	Fri, Sep 30, 2022	8.97	8.97	8.87	8.95
4785	NYSE	WIA	Thu, Sep 29, 2022	8.87	8.92	8.81	8.86
4784	NYSE	WIA	Wed, Sep 28, 2022	8.97	8.98	8.84	8.96
4783	NYSE	WIA	Tue, Sep 27, 2022	8.88	8.94	8.71	8.93
4782	NYSE	WIA	Mon, Sep 26, 2022	9.04	9.06	8.88	8.89
4781	NYSE	WIA	Fri, Sep 23, 2022	9.15	9.16	9.00	9.03
4780	NYSE	WIA	Thu, Sep 22, 2022	9.51	9.62	9.21	9.24
4779	NYSE	WIA	Wed, Sep 21, 2022	9.67	9.97	9.63	9.43
4778	NYSE	WIA	Tue, Sep 20, 2022	9.69	9.78	9.60	9.64
4777	NYSE	WIA	Mon, Sep 19, 2022	9.65	9.68	9.63	9.67
4776	NYSE	WIA	Fri, Sep 16, 2022	9.80	9.80	9.63	9.65
4775	NYSE	WIA	Thu, Sep 15, 2022	9.82	9.86	9.78	9.79
4774	NYSE	WIA	Wed, Sep 14, 2022	10.01	10.01	9.80	9.84
4773	NYSE	WIA	Tue, Sep 13, 2022	9.96	10.03	9.92	9.99
4772	NYSE	WIA	Mon, Sep 12, 2022	10.02	10.03	9.99	10.01
4771	NYSE	WIA	Fri, Sep 9, 2022	10.01	10.01	9.93	9.99
4770	NYSE	WIA	Thu, Sep 8, 2022	10.00	10.05	9.98	9.98
4769	NYSE	WIA	Wed, Sep 7, 2022	10.03	10.07	9.99	10.07
4768	NYSE	WIA	Tue, Sep 6, 2022	10.00	10.07	10.00	10.04
4767	NYSE	WIA	Fri, Sep 2, 2022	10.05	10.13	10.03	10.03
4766	NYSE	WIA	Thu, Sep 1, 2022	10.03	10.04	9.95	10.00
4765	NYSE	WIA	Wed, Aug 31, 2022	10.10	10.14	10.03	10.05
4764	NYSE	WIA	Tue, Aug 30, 2022	10.24	10.24	10.07	10.07
4763	NYSE	WIA	Mon, Aug 29, 2022	10.29	10.29	10.25	10.27
4762	NYSE	WIA	Fri, Aug 26, 2022	10.31	10.36	10.28	10.28
4761	NYSE	WIA	Thu, Aug 25, 2022	10.39	10.40	10.33	10.35
4760	NYSE	WIA	Wed, Aug 24, 2022	10.27	10.41	10.27	10.41
4759	NYSE	WIA	Tue, Aug 23, 2022	10.27	10.31	10.27	10.30
4758	NYSE	WIA	Mon, Aug 22, 2022	10.40	10.45	10.29	10.29
4757	NYSE	WIA	Fri, Aug 19, 2022	10.40	10.45	10.35	10.38
4756	NYSE	WIA	Thu, Aug 18, 2022	10.49	10.51	10.34	10.45
4755	NYSE	WIA	Wed, Aug 17, 2022	10.64	10.64	10.45	10.53
4754	NYSE	WIA	Tue, Aug 16, 2022	10.67	11.09	10.48	10.60
4753	NYSE	WIA	Mon, Aug 15, 2022	10.64	10.75	10.49	10.72
4752	NYSE	WIA	Fri, Aug 12, 2022	10.62	10.66	10.61	10.64
4751	NYSE	WIA	Thu, Aug 11, 2022	10.62	10.62	10.55	10.61
4750	NYSE	WIA	Wed, Aug 10, 2022	10.58	10.61	10.57	10.59
4749	NYSE	WIA	Tue, Aug 9, 2022	10.55	10.57	10.52	10.54
4748	NYSE	WIA	Mon, Aug 8, 2022	10.56	10.59	10.52	10.57
4747	NYSE	WIA	Fri, Aug 5, 2022	10.52	10.59	10.52	10.56
4746	NYSE	WIA	Thu, Aug 4, 2022	10.65	10.65	10.54	10.63
4745	NYSE	WIA	Wed, Aug 3, 2022	10.57	10.60	10.55	10.59
4744	NYSE	WIA	Tue, Aug 2, 2022	10.50	10.60	10.50	10.59
4743	NYSE	WIA	Mon, Aug 1, 2022	10.42	10.56	10.42	10.55
4742	NYSE	WIA	Fri, Jul 29, 2022	10.38	10.49	10.32	10.49
4741	NYSE	WIA	Thu, Jul 28, 2022	10.15	10.32	10.15	10.31
4740	NYSE	WIA	Wed, Jul 27, 2022	10.10	10.13	10.01	10.11
4739	NYSE	WIA	Tue, Jul 26, 2022	10.17	10.17	10.07	10.09
4738	NYSE	WIA	Mon, Jul 25, 2022	10.10	10.15	10.08	10.12
4737	NYSE	WIA	Fri, Jul 22, 2022	9.91	10.11	9.91	10.09
4736	NYSE	WIA	Thu, Jul 21, 2022	9.90	9.91	9.86	9.88
4735	NYSE	WIA	Wed, Jul 20, 2022	9.91	10.05	9.91	9.90
4734	NYSE	WIA	Tue, Jul 19, 2022	9.87	9.95	9.87	9.94
4733	NYSE	WIA	Mon, Jul 18, 2022	9.82	9.85	9.79	9.85
4732	NYSE	WIA	Fri, Jul 15, 2022	9.74	9.78	9.70	9.76
4731	NYSE	WIA	Thu, Jul 14, 2022	9.80	9.86	9.71	9.74
4730	NYSE	WIA	Wed, Jul 13, 2022	9.77	9.90	9.77	9.83
4729	NYSE	WIA	Tue, Jul 12, 2022	9.87	10.02	9.84	9.86
4728	NYSE	WIA	Mon, Jul 11, 2022	9.98	10.00	9.91	9.91
4727	NYSE	WIA	Fri, Jul 8, 2022	9.95	10.02	9.93	9.97
4726	NYSE	WIA	Thu, Jul 7, 2022	10.01	10.06	10.01	10.02
4725	NYSE	WIA	Wed, Jul 6, 2022	10.01	10.04	9.98	9.98
4724	NYSE	WIA	Tue, Jul 5, 2022	9.96	10.03	9.89	10.01
4723	NYSE	WIA	Fri, Jul 1, 2022	9.82	9.96	9.80	9.94
4722	NYSE	WIA	Thu, Jun 30, 2022	9.79	9.83	9.65	9.78
4721	NYSE	WIA	Wed, Jun 29, 2022	9.80	9.86	9.64	9.66
4720	NYSE	WIA	Tue, Jun 28, 2022	9.82	9.88	9.82	9.83
4719	NYSE	WIA	Mon, Jun 27, 2022	9.91	10.03	9.82	9.82
4718	NYSE	WIA	Fri, Jun 24, 2022	9.89	9.99	9.89	9.96
4717	NYSE	WIA	Thu, Jun 23, 2022	9.90	9.98	9.79	9.95
4716	NYSE	WIA	Wed, Jun 22, 2022	9.91	9.95	9.85	9.89
4715	NYSE	WIA	Tue, Jun 21, 2022	10.04	10.10	10.04	9.82
4714	NYSE	WIA	Fri, Jun 17, 2022	10.05	10.09	10.01	10.08
4713	NYSE	WIA	Thu, Jun 16, 2022	10.23	10.23	10.06	10.06
4712	NYSE	WIA	Wed, Jun 15, 2022	10.44	10.53	10.22	10.28
4711	NYSE	WIA	Tue, Jun 14, 2022	10.76	10.79	10.28	10.40
4710	NYSE	WIA	Mon, Jun 13, 2022	10.91	10.91	10.63	10.74
4709	NYSE	WIA	Fri, Jun 10, 2022	10.98	11.00	10.93	10.98
4708	NYSE	WIA	Thu, Jun 9, 2022	10.90	11.01	10.90	10.98
4707	NYSE	WIA	Wed, Jun 8, 2022	11.00	11.02	10.89	10.98
4706	NYSE	WIA	Tue, Jun 7, 2022	10.96	11.00	10.93	10.99
4705	NYSE	WIA	Mon, Jun 6, 2022	10.86	10.98	10.84	10.98
4704	NYSE	WIA	Fri, Jun 3, 2022	10.80	10.84	10.78	10.81
4703	NYSE	WIA	Thu, Jun 2, 2022	10.82	10.84	10.76	10.77
4702	NYSE	WIA	Wed, Jun 1, 2022	10.80	10.82	10.78	10.79
4701	NYSE	WIA	Tue, May 31, 2022	10.68	10.84	10.67	10.82
4700	NYSE	WIA	Fri, May 27, 2022	10.62	10.76	10.62	10.68
4699	NYSE	WIA	Thu, May 26, 2022	10.62	10.66	10.55	10.59
4698	NYSE	WIA	Wed, May 25, 2022	10.47	10.62	10.47	10.61
4697	NYSE	WIA	Tue, May 24, 2022	10.30	10.49	10.30	10.47
4696	NYSE	WIA	Mon, May 23, 2022	10.20	10.31	10.20	10.27
4695	NYSE	WIA	Fri, May 20, 2022	10.18	10.25	10.18	10.24
4694	NYSE	WIA	Thu, May 19, 2022	10.38	10.43	10.14	10.16
4693	NYSE	WIA	Wed, May 18, 2022	10.28	10.35	10.27	10.34
4692	NYSE	WIA	Tue, May 17, 2022	10.19	10.29	10.19	10.29
4691	NYSE	WIA	Mon, May 16, 2022	10.19	10.24	10.19	10.19
4690	NYSE	WIA	Fri, May 13, 2022	10.13	10.26	10.13	10.17
4689	NYSE	WIA	Thu, May 12, 2022	10.30	10.30	10.16	10.17
4688	NYSE	WIA	Wed, May 11, 2022	10.17	10.32	10.17	10.29
4687	NYSE	WIA	Tue, May 10, 2022	10.28	10.29	10.18	10.20
4686	NYSE	WIA	Mon, May 9, 2022	10.32	10.36	10.24	10.25
4685	NYSE	WIA	Fri, May 6, 2022	10.40	10.45	10.35	10.35
4684	NYSE	WIA	Thu, May 5, 2022	10.56	10.62	10.45	10.46
4683	NYSE	WIA	Wed, May 4, 2022	10.58	10.63	10.50	10.61
4682	NYSE	WIA	Tue, May 3, 2022	10.60	10.65	10.56	10.57
4681	NYSE	WIA	Mon, May 2, 2022	10.70	10.73	10.57	10.57
4680	NYSE	WIA	Fri, Apr 29, 2022	10.81	10.86	10.72	10.72
4679	NYSE	WIA	Thu, Apr 28, 2022	10.84	10.88	10.82	10.86
4678	NYSE	WIA	Wed, Apr 27, 2022	10.94	10.96	10.83	10.84
4677	NYSE	WIA	Tue, Apr 26, 2022	10.93	10.97	10.88	10.90
4676	NYSE	WIA	Mon, Apr 25, 2022	11.01	11.03	10.93	10.94
4675	NYSE	WIA	Fri, Apr 22, 2022	11.19	11.19	10.99	11.01
4674	NYSE	WIA	Thu, Apr 21, 2022	11.16	11.18	11.09	11.13
4673	NYSE	WIA	Wed, Apr 20, 2022	11.18	11.26	11.12	11.19
4672	NYSE	WIA	Tue, Apr 19, 2022	11.26	11.26	11.15	11.18
4671	NYSE	WIA	Mon, Apr 18, 2022	11.27	11.34	11.18	11.21
4670	NYSE	WIA	Thu, Apr 14, 2022	11.38	11.38	11.27	11.27
4669	NYSE	WIA	Wed, Apr 13, 2022	11.34	11.39	11.33	11.35
4668	NYSE	WIA	Tue, Apr 12, 2022	11.38	11.39	11.32	11.32
4667	NYSE	WIA	Mon, Apr 11, 2022	11.37	11.77	11.30	11.32
4666	NYSE	WIA	Fri, Apr 8, 2022	11.35	11.39	11.32	11.34
4665	NYSE	WIA	Thu, Apr 7, 2022	11.37	11.49	11.35	11.35
4664	NYSE	WIA	Wed, Apr 6, 2022	11.46	11.50	11.36	11.41
4663	NYSE	WIA	Tue, Apr 5, 2022	11.61	11.73	11.48	11.48
4662	NYSE	WIA	Mon, Apr 4, 2022	11.67	11.75	11.62	11.67
4661	NYSE	WIA	Fri, Apr 1, 2022	11.64	11.68	11.58	11.65
4660	NYSE	WIA	Thu, Mar 31, 2022	11.83	11.86	11.67	11.70
4659	NYSE	WIA	Wed, Mar 30, 2022	11.53	11.70	11.52	11.70
4658	NYSE	WIA	Tue, Mar 29, 2022	11.50	11.64	11.50	11.51
4657	NYSE	WIA	Mon, Mar 28, 2022	11.53	11.62	11.52	11.52
4656	NYSE	WIA	Fri, Mar 25, 2022	11.66	11.66	11.52	11.56
4655	NYSE	WIA	Thu, Mar 24, 2022	11.78	11.78	11.65	11.65
4654	NYSE	WIA	Wed, Mar 23, 2022	11.84	11.84	11.70	11.74
4653	NYSE	WIA	Tue, Mar 22, 2022	11.90	11.92	11.90	11.69
4652	NYSE	WIA	Mon, Mar 21, 2022	11.96	11.97	11.88	11.89
4651	NYSE	WIA	Fri, Mar 18, 2022	11.96	12.05	11.93	11.93
4650	NYSE	WIA	Thu, Mar 17, 2022	11.86	11.96	11.86	11.94
4649	NYSE	WIA	Wed, Mar 16, 2022	11.97	12.04	11.80	11.86
4648	NYSE	WIA	Tue, Mar 15, 2022	12.14	12.18	11.93	12.08
4647	NYSE	WIA	Mon, Mar 14, 2022	12.21	12.37	12.11	12.19
4646	NYSE	WIA	Fri, Mar 11, 2022	12.23	12.34	12.20	12.22
4645	NYSE	WIA	Thu, Mar 10, 2022	12.04	12.40	12.04	12.23
4644	NYSE	WIA	Wed, Mar 9, 2022	12.23	12.27	12.20	12.21
4643	NYSE	WIA	Tue, Mar 8, 2022	12.16	12.30	12.16	12.27
4642	NYSE	WIA	Mon, Mar 7, 2022	12.16	12.25	12.16	12.23
4641	NYSE	WIA	Fri, Mar 4, 2022	12.08	12.24	12.08	12.22
4640	NYSE	WIA	Thu, Mar 3, 2022	12.03	12.20	12.03	12.14
4639	NYSE	WIA	Wed, Mar 2, 2022	12.19	12.21	12.14	12.14
4638	NYSE	WIA	Tue, Mar 1, 2022	12.11	12.19	12.11	12.18
4637	NYSE	WIA	Mon, Feb 28, 2022	11.99	12.18	11.97	12.16
4636	NYSE	WIA	Fri, Feb 25, 2022	11.92	11.98	11.92	11.97
4635	NYSE	WIA	Thu, Feb 24, 2022	11.79	11.96	11.76	11.89
4634	NYSE	WIA	Wed, Feb 23, 2022	11.81	11.82	11.73	11.73
4633	NYSE	WIA	Tue, Feb 22, 2022	11.80	11.84	11.77	11.78
4632	NYSE	WIA	Fri, Feb 18, 2022	11.75	11.87	11.75	11.84
4631	NYSE	WIA	Thu, Feb 17, 2022	11.75	11.78	11.73	11.74
4630	NYSE	WIA	Wed, Feb 16, 2022	11.75	11.79	11.71	11.72
4629	NYSE	WIA	Tue, Feb 15, 2022	11.91	11.92	11.76	11.76
4628	NYSE	WIA	Mon, Feb 14, 2022	12.09	12.09	11.86	11.88
4627	NYSE	WIA	Fri, Feb 11, 2022	12.01	12.10	12.01	12.08
4626	NYSE	WIA	Thu, Feb 10, 2022	12.22	12.22	12.02	12.03
4625	NYSE	WIA	Wed, Feb 9, 2022	12.35	12.35	12.16	12.16
4624	NYSE	WIA	Tue, Feb 8, 2022	12.13	12.20	12.10	12.17
4623	NYSE	WIA	Mon, Feb 7, 2022	12.25	12.25	12.10	12.13
4622	NYSE	WIA	Fri, Feb 4, 2022	12.20	12.24	12.06	12.08
4621	NYSE	WIA	Thu, Feb 3, 2022	12.32	12.33	12.21	12.22
4620	NYSE	WIA	Wed, Feb 2, 2022	12.33	12.40	12.32	12.38
4619	NYSE	WIA	Tue, Feb 1, 2022	12.24	12.31	12.24	12.29
4618	NYSE	WIA	Mon, Jan 31, 2022	12.23	12.28	12.21	12.22
4617	NYSE	WIA	Fri, Jan 28, 2022	12.14	12.28	12.14	12.27
4616	NYSE	WIA	Thu, Jan 27, 2022	12.20	12.25	12.13	12.22
4615	NYSE	WIA	Wed, Jan 26, 2022	12.35	12.35	12.20	12.20
4614	NYSE	WIA	Tue, Jan 25, 2022	12.00	12.30	12.00	12.26
4613	NYSE	WIA	Mon, Jan 24, 2022	12.20	12.36	12.00	12.10
4612	NYSE	WIA	Fri, Jan 21, 2022	12.52	12.52	12.25	12.25
4611	NYSE	WIA	Thu, Jan 20, 2022	12.48	12.56	12.45	12.41
4610	NYSE	WIA	Wed, Jan 19, 2022	12.64	12.65	12.45	12.45
4609	NYSE	WIA	Tue, Jan 18, 2022	12.75	12.82	12.64	12.67
4608	NYSE	WIA	Fri, Jan 14, 2022	12.82	12.85	12.73	12.76
4607	NYSE	WIA	Thu, Jan 13, 2022	12.90	12.93	12.84	12.88
4606	NYSE	WIA	Wed, Jan 12, 2022	12.92	12.95	12.89	12.95
4605	NYSE	WIA	Tue, Jan 11, 2022	12.97	12.97	12.86	12.89
4604	NYSE	WIA	Mon, Jan 10, 2022	12.99	12.99	12.91	12.94
4603	NYSE	WIA	Fri, Jan 7, 2022	13.05	13.05	12.95	12.99
4602	NYSE	WIA	Thu, Jan 6, 2022	13.09	13.10	13.03	13.07
4601	NYSE	WIA	Wed, Jan 5, 2022	13.10	13.12	13.08	13.10
4600	NYSE	WIA	Tue, Jan 4, 2022	13.18	13.18	13.08	13.12
4599	NYSE	WIA	Mon, Jan 3, 2022	13.20	13.23	13.07	13.18
4598	NYSE	WIA	Fri, Dec 31, 2021	13.22	13.30	13.14	13.25
4597	NYSE	WIA	Thu, Dec 30, 2021	13.02	13.13	13.01	13.08
4596	NYSE	WIA	Wed, Dec 29, 2021	13.08	13.13	13.00	13.02
4595	NYSE	WIA	Tue, Dec 28, 2021	13.06	13.10	12.98	13.00
4594	NYSE	WIA	Mon, Dec 27, 2021	13.04	13.13	13.03	13.05
4593	NYSE	WIA	Thu, Dec 23, 2021	13.10	13.20	13.10	13.13
4592	NYSE	WIA	Wed, Dec 22, 2021	13.25	13.25	12.96	13.08
4591	NYSE	WIA	Tue, Dec 21, 2021	14.23	14.23	14.13	13.22
4590	NYSE	WIA	Mon, Dec 20, 2021	14.21	14.28	14.15	14.22
4589	NYSE	WIA	Fri, Dec 17, 2021	14.12	14.22	14.11	14.20
4588	NYSE	WIA	Thu, Dec 16, 2021	14.02	14.12	14.01	14.04
4587	NYSE	WIA	Wed, Dec 15, 2021	14.20	14.38	14.04	14.04
4586	NYSE	WIA	Tue, Dec 14, 2021	13.91	14.20	13.91	14.20
4585	NYSE	WIA	Mon, Dec 13, 2021	14.21	14.25	13.82	13.91
4584	NYSE	WIA	Fri, Dec 10, 2021	14.30	14.39	14.13	14.13
4583	NYSE	WIA	Thu, Dec 9, 2021	14.45	14.45	14.16	14.21
4582	NYSE	WIA	Wed, Dec 8, 2021	14.15	14.53	14.04	14.33
4581	NYSE	WIA	Tue, Dec 7, 2021	13.96	14.08	13.92	14.02
4580	NYSE	WIA	Mon, Dec 6, 2021	13.76	13.88	13.76	13.85
4579	NYSE	WIA	Fri, Dec 3, 2021	13.80	13.87	13.75	13.76
4578	NYSE	WIA	Thu, Dec 2, 2021	13.99	13.99	13.76	13.79
4577	NYSE	WIA	Wed, Dec 1, 2021	14.09	14.17	13.91	13.96
4576	NYSE	WIA	Tue, Nov 30, 2021	14.25	14.25	14.01	14.09
4575	NYSE	WIA	Mon, Nov 29, 2021	14.22	14.25	14.05	14.25
4574	NYSE	WIA	Fri, Nov 26, 2021	14.10	14.14	14.03	14.09
4573	NYSE	WIA	Wed, Nov 24, 2021	14.04	14.08	13.95	14.08
4572	NYSE	WIA	Tue, Nov 23, 2021	13.98	13.98	13.83	13.85
4571	NYSE	WIA	Mon, Nov 22, 2021	14.11	14.17	13.99	14.00
4570	NYSE	WIA	Fri, Nov 19, 2021	14.22	14.22	14.11	14.13
4569	NYSE	WIA	Thu, Nov 18, 2021	14.17	14.24	14.15	14.14
4568	NYSE	WIA	Wed, Nov 17, 2021	14.20	14.21	14.15	14.21
4567	NYSE	WIA	Tue, Nov 16, 2021	14.22	14.24	14.19	14.23
4566	NYSE	WIA	Mon, Nov 15, 2021	14.19	14.22	14.19	14.22
4565	NYSE	WIA	Fri, Nov 12, 2021	14.15	14.24	14.15	14.20
4564	NYSE	WIA	Thu, Nov 11, 2021	14.24	14.24	14.17	14.23
4563	NYSE	WIA	Wed, Nov 10, 2021	14.12	14.25	14.12	14.23
4562	NYSE	WIA	Tue, Nov 9, 2021	14.08	14.14	14.04	14.10
4561	NYSE	WIA	Mon, Nov 8, 2021	14.40	14.78	14.00	14.08
4560	NYSE	WIA	Fri, Nov 5, 2021	13.98	14.04	13.98	14.03
4559	NYSE	WIA	Thu, Nov 4, 2021	13.96	14.00	13.92	13.96
4558	NYSE	WIA	Wed, Nov 3, 2021	13.95	13.96	13.85	13.95
4557	NYSE	WIA	Tue, Nov 2, 2021	13.87	13.93	13.84	13.88
4556	NYSE	WIA	Mon, Nov 1, 2021	13.87	13.94	13.83	13.84
4555	NYSE	WIA	Fri, Oct 29, 2021	14.04	14.04	13.87	13.93
4554	NYSE	WIA	Thu, Oct 28, 2021	14.05	14.06	13.96	14.06
4553	NYSE	WIA	Wed, Oct 27, 2021	13.99	14.13	13.99	14.03
4552	NYSE	WIA	Tue, Oct 26, 2021	14.05	14.09	13.99	14.01
4551	NYSE	WIA	Mon, Oct 25, 2021	13.99	14.02	13.99	14.01
4550	NYSE	WIA	Fri, Oct 22, 2021	14.02	14.02	13.94	13.99
4549	NYSE	WIA	Thu, Oct 21, 2021	14.01	14.01	13.93	13.99
4548	NYSE	WIA	Wed, Oct 20, 2021	14.00	14.04	13.98	13.95
4547	NYSE	WIA	Tue, Oct 19, 2021	14.05	14.05	13.97	13.98
4546	NYSE	WIA	Mon, Oct 18, 2021	13.98	14.03	13.96	14.01
4545	NYSE	WIA	Fri, Oct 15, 2021	13.98	14.03	13.97	14.02
4544	NYSE	WIA	Thu, Oct 14, 2021	13.95	13.98	13.95	13.96
4543	NYSE	WIA	Wed, Oct 13, 2021	13.95	13.95	13.89	13.93
4542	NYSE	WIA	Tue, Oct 12, 2021	13.95	13.95	13.86	13.95
4541	NYSE	WIA	Mon, Oct 11, 2021	13.74	13.82	13.74	13.81
4540	NYSE	WIA	Fri, Oct 8, 2021	13.82	13.82	13.74	13.74
4539	NYSE	WIA	Thu, Oct 7, 2021	13.80	13.81	13.75	13.79
4538	NYSE	WIA	Wed, Oct 6, 2021	13.84	13.87	13.73	13.78
4537	NYSE	WIA	Tue, Oct 5, 2021	13.85	13.87	13.81	13.85
4536	NYSE	WIA	Mon, Oct 4, 2021	13.92	13.92	13.78	13.84
4535	NYSE	WIA	Fri, Oct 1, 2021	13.83	13.88	13.82	13.85
4534	NYSE	WIA	Thu, Sep 30, 2021	13.81	13.89	13.77	13.78
4533	NYSE	WIA	Wed, Sep 29, 2021	13.71	13.81	13.71	13.75
4532	NYSE	WIA	Tue, Sep 28, 2021	13.79	13.86	13.61	13.64
4531	NYSE	WIA	Mon, Sep 27, 2021	13.92	13.95	13.81	13.81
4530	NYSE	WIA	Fri, Sep 24, 2021	13.94	13.98	13.91	13.96
4529	NYSE	WIA	Thu, Sep 23, 2021	14.08	14.13	13.91	13.91
4528	NYSE	WIA	Wed, Sep 22, 2021	14.05	14.13	14.05	14.05
4527	NYSE	WIA	Tue, Sep 21, 2021	14.20	14.20	14.07	14.04
4526	NYSE	WIA	Mon, Sep 20, 2021	14.18	14.18	14.02	14.08
4525	NYSE	WIA	Fri, Sep 17, 2021	14.10	14.15	14.01	14.03
4524	NYSE	WIA	Thu, Sep 16, 2021	13.95	14.16	13.95	14.10
4523	NYSE	WIA	Wed, Sep 15, 2021	13.96	14.08	13.94	13.98
4522	NYSE	WIA	Tue, Sep 14, 2021	14.00	14.00	13.94	13.96
4521	NYSE	WIA	Mon, Sep 13, 2021	13.99	14.04	13.94	13.98
4520	NYSE	WIA	Fri, Sep 10, 2021	13.99	14.01	13.90	13.90
4519	NYSE	WIA	Thu, Sep 9, 2021	13.97	14.00	13.93	13.94
4518	NYSE	WIA	Wed, Sep 8, 2021	13.94	13.95	13.88	13.95
4517	NYSE	WIA	Tue, Sep 7, 2021	13.97	13.97	13.92	13.94
4516	NYSE	WIA	Fri, Sep 3, 2021	13.95	14.00	13.90	13.96
4515	NYSE	WIA	Thu, Sep 2, 2021	14.01	14.01	13.91	13.95
4514	NYSE	WIA	Wed, Sep 1, 2021	13.98	13.98	13.89	13.95
4513	NYSE	WIA	Tue, Aug 31, 2021	14.00	14.00	13.90	13.95
4512	NYSE	WIA	Mon, Aug 30, 2021	13.93	13.98	13.86	13.87
4511	NYSE	WIA	Fri, Aug 27, 2021	13.83	13.98	13.79	13.87
4510	NYSE	WIA	Thu, Aug 26, 2021	13.76	13.79	13.73	13.78
4509	NYSE	WIA	Wed, Aug 25, 2021	13.82	13.82	13.72	13.72
4508	NYSE	WIA	Tue, Aug 24, 2021	13.74	13.90	13.70	13.82
4507	NYSE	WIA	Mon, Aug 23, 2021	13.81	13.81	13.71	13.71
4506	NYSE	WIA	Fri, Aug 20, 2021	13.92	13.94	13.86	13.73
4505	NYSE	WIA	Thu, Aug 19, 2021	13.94	13.97	13.86	13.88
4504	NYSE	WIA	Wed, Aug 18, 2021	13.99	13.99	13.85	13.97
4503	NYSE	WIA	Tue, Aug 17, 2021	13.98	14.06	13.89	13.95
4502	NYSE	WIA	Mon, Aug 16, 2021	13.95	14.02	13.94	13.95
4501	NYSE	WIA	Fri, Aug 13, 2021	13.95	13.99	13.93	13.93
4500	NYSE	WIA	Thu, Aug 12, 2021	13.95	14.05	13.90	13.93
4499	NYSE	WIA	Wed, Aug 11, 2021	13.95	14.06	13.91	13.99
4498	NYSE	WIA	Tue, Aug 10, 2021	13.98	13.99	13.91	13.95
4497	NYSE	WIA	Mon, Aug 9, 2021	14.00	14.00	13.92	13.92
4496	NYSE	WIA	Fri, Aug 6, 2021	14.10	14.10	13.96	13.99
4495	NYSE	WIA	Thu, Aug 5, 2021	14.14	14.23	14.12	14.14
4494	NYSE	WIA	Wed, Aug 4, 2021	14.23	14.27	14.11	14.14
4493	NYSE	WIA	Tue, Aug 3, 2021	14.26	14.26	14.13	14.13
4492	NYSE	WIA	Mon, Aug 2, 2021	14.23	14.35	14.22	14.24
4491	NYSE	WIA	Fri, Jul 30, 2021	14.50	14.50	14.13	14.24
4490	NYSE	WIA	Thu, Jul 29, 2021	14.20	14.50	14.20	14.50
4489	NYSE	WIA	Wed, Jul 28, 2021	14.15	14.20	14.15	14.20
4488	NYSE	WIA	Tue, Jul 27, 2021	14.19	14.19	14.12	14.13
4487	NYSE	WIA	Mon, Jul 26, 2021	14.10	14.18	14.10	14.17
4486	NYSE	WIA	Fri, Jul 23, 2021	14.20	14.20	13.93	14.08
4485	NYSE	WIA	Thu, Jul 22, 2021	14.20	14.20	14.08	14.11
4484	NYSE	WIA	Wed, Jul 21, 2021	14.10	14.15	14.06	14.12
4483	NYSE	WIA	Tue, Jul 20, 2021	14.13	14.13	14.10	14.12
4482	NYSE	WIA	Mon, Jul 19, 2021	14.20	14.20	14.15	14.16
4481	NYSE	WIA	Fri, Jul 16, 2021	14.17	14.20	14.12	14.20
4480	NYSE	WIA	Thu, Jul 15, 2021	14.17	14.19	14.14	14.19
4479	NYSE	WIA	Wed, Jul 14, 2021	14.15	14.15	14.11	14.12
4478	NYSE	WIA	Tue, Jul 13, 2021	14.15	14.15	14.14	14.15
4477	NYSE	WIA	Mon, Jul 12, 2021	14.15	14.15	14.11	14.14
4476	NYSE	WIA	Fri, Jul 9, 2021	14.15	14.15	14.08	14.15
4475	NYSE	WIA	Thu, Jul 8, 2021	14.20	14.20	14.06	14.13
4474	NYSE	WIA	Wed, Jul 7, 2021	13.98	14.20	13.94	14.20
4473	NYSE	WIA	Tue, Jul 6, 2021	13.85	13.98	13.83	13.98
4472	NYSE	WIA	Fri, Jul 2, 2021	13.76	13.86	13.76	13.83
4471	NYSE	WIA	Thu, Jul 1, 2021	13.93	14.00	13.80	13.80
4470	NYSE	WIA	Wed, Jun 30, 2021	13.88	14.00	13.77	14.00
4469	NYSE	WIA	Tue, Jun 29, 2021	13.77	13.87	13.75	13.80
4468	NYSE	WIA	Mon, Jun 28, 2021	13.76	13.76	13.73	13.74
4467	NYSE	WIA	Fri, Jun 25, 2021	13.75	13.75	13.66	13.66
4466	NYSE	WIA	Thu, Jun 24, 2021	13.70	13.73	13.69	13.70
4465	NYSE	WIA	Wed, Jun 23, 2021	13.66	13.72	13.65	13.65
4464	NYSE	WIA	Tue, Jun 22, 2021	13.74	13.74	13.65	13.67
4463	NYSE	WIA	Mon, Jun 21, 2021	13.94	13.94	13.71	13.68
4462	NYSE	WIA	Fri, Jun 18, 2021	13.96	13.96	13.80	13.87
4461	NYSE	WIA	Thu, Jun 17, 2021	14.09	14.09	13.89	13.96
4460	NYSE	WIA	Wed, Jun 16, 2021	14.02	14.04	13.94	13.99
4459	NYSE	WIA	Tue, Jun 15, 2021	14.04	14.04	13.96	14.00
4458	NYSE	WIA	Mon, Jun 14, 2021	13.97	14.00	13.92	13.98
4457	NYSE	WIA	Fri, Jun 11, 2021	13.91	13.99	13.90	13.93
4456	NYSE	WIA	Thu, Jun 10, 2021	13.98	13.99	13.88	13.90
4455	NYSE	WIA	Wed, Jun 9, 2021	13.87	13.89	13.83	13.85
4454	NYSE	WIA	Tue, Jun 8, 2021	13.95	13.95	13.80	13.82
4453	NYSE	WIA	Mon, Jun 7, 2021	13.83	14.10	13.83	13.93
4452	NYSE	WIA	Fri, Jun 4, 2021	14.04	14.10	13.80	13.88
4451	NYSE	WIA	Thu, Jun 3, 2021	14.10	14.10	13.92	13.95
4450	NYSE	WIA	Wed, Jun 2, 2021	14.03	14.24	13.85	14.09
4449	NYSE	WIA	Tue, Jun 1, 2021	14.00	14.24	13.92	13.96
4448	NYSE	WIA	Fri, May 28, 2021	13.98	13.99	13.89	13.99
4447	NYSE	WIA	Thu, May 27, 2021	14.08	14.08	13.84	13.90
4446	NYSE	WIA	Wed, May 26, 2021	13.51	14.75	13.50	14.07
4445	NYSE	WIA	Tue, May 25, 2021	13.55	13.58	13.45	13.48
4444	NYSE	WIA	Mon, May 24, 2021	13.55	13.60	13.49	13.49
4443	NYSE	WIA	Fri, May 21, 2021	13.56	13.64	13.50	13.51
4442	NYSE	WIA	Thu, May 20, 2021	13.69	13.70	13.57	13.57
4441	NYSE	WIA	Wed, May 19, 2021	13.72	13.83	13.63	13.69
4440	NYSE	WIA	Tue, May 18, 2021	13.88	13.88	13.56	13.69
4439	NYSE	WIA	Mon, May 17, 2021	13.66	13.88	13.61	13.88
4438	NYSE	WIA	Fri, May 14, 2021	13.70	13.70	13.60	13.63
4437	NYSE	WIA	Thu, May 13, 2021	13.75	13.75	13.62	13.67
4436	NYSE	WIA	Wed, May 12, 2021	13.61	14.04	13.55	13.72
4435	NYSE	WIA	Tue, May 11, 2021	13.50	13.60	13.48	13.57
4434	NYSE	WIA	Mon, May 10, 2021	13.46	13.67	13.46	13.58
4433	NYSE	WIA	Fri, May 7, 2021	13.42	13.50	13.35	13.50
4432	NYSE	WIA	Thu, May 6, 2021	13.31	13.35	13.23	13.30
4431	NYSE	WIA	Wed, May 5, 2021	13.35	13.35	13.27	13.33
4430	NYSE	WIA	Tue, May 4, 2021	13.20	13.34	13.20	13.30
4429	NYSE	WIA	Mon, May 3, 2021	13.14	13.20	13.14	13.19
4428	NYSE	WIA	Fri, Apr 30, 2021	13.15	13.19	13.13	13.15
4427	NYSE	WIA	Thu, Apr 29, 2021	13.14	13.19	13.13	13.17
4426	NYSE	WIA	Wed, Apr 28, 2021	13.12	13.15	13.11	13.14
4425	NYSE	WIA	Tue, Apr 27, 2021	13.06	13.13	13.06	13.10
4424	NYSE	WIA	Mon, Apr 26, 2021	13.02	13.09	13.02	13.06
4423	NYSE	WIA	Fri, Apr 23, 2021	13.07	13.07	12.98	12.99
4422	NYSE	WIA	Thu, Apr 22, 2021	13.00	13.07	13.00	13.02
4421	NYSE	WIA	Wed, Apr 21, 2021	13.06	13.06	13.01	12.99
4420	NYSE	WIA	Tue, Apr 20, 2021	13.07	13.07	13.03	13.03
4419	NYSE	WIA	Mon, Apr 19, 2021	13.05	13.07	13.05	13.05
4418	NYSE	WIA	Fri, Apr 16, 2021	13.05	13.07	13.00	13.03
4417	NYSE	WIA	Thu, Apr 15, 2021	12.97	13.05	12.97	13.05
4416	NYSE	WIA	Wed, Apr 14, 2021	12.86	12.95	12.86	12.93
4415	NYSE	WIA	Tue, Apr 13, 2021	12.97	12.97	12.88	12.90
4414	NYSE	WIA	Mon, Apr 12, 2021	12.94	12.94	12.85	12.88
4413	NYSE	WIA	Fri, Apr 9, 2021	12.86	12.91	12.86	12.90
4412	NYSE	WIA	Thu, Apr 8, 2021	12.83	12.90	12.83	12.86
4411	NYSE	WIA	Wed, Apr 7, 2021	12.80	12.91	12.80	12.85
4410	NYSE	WIA	Tue, Apr 6, 2021	12.87	12.99	12.84	12.84
4409	NYSE	WIA	Mon, Apr 5, 2021	12.91	12.91	12.84	12.84
4408	NYSE	WIA	Thu, Apr 1, 2021	12.84	12.86	12.80	12.85
4407	NYSE	WIA	Wed, Mar 31, 2021	12.96	13.00	12.74	12.79
4406	NYSE	WIA	Tue, Mar 30, 2021	12.88	12.89	12.82	12.87
4405	NYSE	WIA	Mon, Mar 29, 2021	12.79	12.86	12.78	12.85
4404	NYSE	WIA	Fri, Mar 26, 2021	12.70	12.77	12.69	12.76
4403	NYSE	WIA	Thu, Mar 25, 2021	12.70	12.79	12.69	12.69
4402	NYSE	WIA	Wed, Mar 24, 2021	12.72	12.80	12.64	12.64
4401	NYSE	WIA	Tue, Mar 23, 2021	12.74	12.75	12.69	12.71
4400	NYSE	WIA	Mon, Mar 22, 2021	12.81	12.81	12.72	12.71
4399	NYSE	WIA	Fri, Mar 19, 2021	12.79	12.82	12.73	12.78
4398	NYSE	WIA	Thu, Mar 18, 2021	12.83	12.89	12.77	12.77
4397	NYSE	WIA	Wed, Mar 17, 2021	12.84	12.93	12.82	12.84
4396	NYSE	WIA	Tue, Mar 16, 2021	13.01	13.05	12.86	12.86
4395	NYSE	WIA	Mon, Mar 15, 2021	12.93	13.07	12.85	13.01
4394	NYSE	WIA	Fri, Mar 12, 2021	13.03	13.03	12.90	12.95
4393	NYSE	WIA	Thu, Mar 11, 2021	12.94	13.04	12.94	13.01
4392	NYSE	WIA	Wed, Mar 10, 2021	12.73	12.99	12.71	12.91
4391	NYSE	WIA	Tue, Mar 9, 2021	12.76	12.76	12.64	12.68
4390	NYSE	WIA	Mon, Mar 8, 2021	12.80	12.83	12.70	12.70
4389	NYSE	WIA	Fri, Mar 5, 2021	12.72	12.84	12.67	12.76
4388	NYSE	WIA	Thu, Mar 4, 2021	12.79	12.79	12.72	12.73
4387	NYSE	WIA	Wed, Mar 3, 2021	12.95	12.95	12.74	12.78
4386	NYSE	WIA	Tue, Mar 2, 2021	12.93	12.97	12.76	12.96
4385	NYSE	WIA	Mon, Mar 1, 2021	12.96	13.05	12.81	12.88
4384	NYSE	WIA	Fri, Feb 26, 2021	13.06	13.06	12.83	12.88
4383	NYSE	WIA	Thu, Feb 25, 2021	13.04	13.04	12.87	12.97
4382	NYSE	WIA	Wed, Feb 24, 2021	13.06	13.06	12.91	12.96
4381	NYSE	WIA	Tue, Feb 23, 2021	12.95	13.04	12.91	13.04
4380	NYSE	WIA	Mon, Feb 22, 2021	13.07	13.07	12.72	12.92
4379	NYSE	WIA	Fri, Feb 19, 2021	12.99	13.02	12.96	13.02
4378	NYSE	WIA	Thu, Feb 18, 2021	13.00	13.00	12.91	12.98
4377	NYSE	WIA	Wed, Feb 17, 2021	12.99	13.00	12.92	12.97
4376	NYSE	WIA	Tue, Feb 16, 2021	12.98	13.01	12.98	12.99
4375	NYSE	WIA	Fri, Feb 12, 2021	13.00	13.04	12.98	12.99
4374	NYSE	WIA	Thu, Feb 11, 2021	13.01	13.08	13.00	13.00
4373	NYSE	WIA	Wed, Feb 10, 2021	13.05	13.08	13.00	13.02
4372	NYSE	WIA	Tue, Feb 9, 2021	12.95	13.02	12.95	13.01
4371	NYSE	WIA	Mon, Feb 8, 2021	12.93	12.96	12.90	12.94
4370	NYSE	WIA	Fri, Feb 5, 2021	12.94	12.96	12.92	12.93
4369	NYSE	WIA	Thu, Feb 4, 2021	12.85	12.97	12.85	12.97
4368	NYSE	WIA	Wed, Feb 3, 2021	12.82	12.92	12.82	12.92
4367	NYSE	WIA	Tue, Feb 2, 2021	12.81	12.90	12.81	12.86
4366	NYSE	WIA	Mon, Feb 1, 2021	12.91	12.91	12.80	12.81
4365	NYSE	WIA	Fri, Jan 29, 2021	12.89	12.89	12.78	12.79
4364	NYSE	WIA	Thu, Jan 28, 2021	12.80	12.86	12.79	12.85
4363	NYSE	WIA	Wed, Jan 27, 2021	12.78	12.86	12.73	12.80
4362	NYSE	WIA	Tue, Jan 26, 2021	12.82	12.95	12.71	12.84
4361	NYSE	WIA	Mon, Jan 25, 2021	12.91	12.92	12.64	12.74
4360	NYSE	WIA	Fri, Jan 22, 2021	12.90	12.94	12.88	12.91
4359	NYSE	WIA	Thu, Jan 21, 2021	12.94	12.94	12.86	12.88
4358	NYSE	WIA	Wed, Jan 20, 2021	12.91	12.93	12.88	12.90
4357	NYSE	WIA	Tue, Jan 19, 2021	12.91	12.91	12.79	12.89
4356	NYSE	WIA	Fri, Jan 15, 2021	12.87	12.89	12.80	12.86
4355	NYSE	WIA	Thu, Jan 14, 2021	12.80	12.86	12.78	12.84
4354	NYSE	WIA	Wed, Jan 13, 2021	12.76	12.84	12.73	12.78
4353	NYSE	WIA	Tue, Jan 12, 2021	12.90	12.91	12.69	12.77
4352	NYSE	WIA	Mon, Jan 11, 2021	13.02	13.02	12.77	12.98
4351	NYSE	WIA	Fri, Jan 8, 2021	13.18	13.18	13.04	13.11
4350	NYSE	WIA	Thu, Jan 7, 2021	13.24	13.25	13.04	13.09
4349	NYSE	WIA	Wed, Jan 6, 2021	13.32	13.32	13.13	13.24
4348	NYSE	WIA	Tue, Jan 5, 2021	13.35	13.37	13.24	13.25
4347	NYSE	WIA	Mon, Jan 4, 2021	13.64	13.65	13.22	13.31
4346	NYSE	WIA	Thu, Dec 31, 2020	13.21	13.95	13.11	13.64
4345	NYSE	WIA	Wed, Dec 30, 2020	13.02	13.04	13.00	13.03
4344	NYSE	WIA	Tue, Dec 29, 2020	13.47	13.47	12.99	13.03
4343	NYSE	WIA	Mon, Dec 28, 2020	13.43	13.57	13.31	13.44
4342	NYSE	WIA	Thu, Dec 24, 2020	13.19	13.44	13.08	13.44
4341	NYSE	WIA	Wed, Dec 23, 2020	13.15	13.22	13.07	13.19
4340	NYSE	WIA	Tue, Dec 22, 2020	13.48	13.48	13.10	13.21
4339	NYSE	WIA	Mon, Dec 21, 2020	13.51	13.90	13.51	13.41
4338	NYSE	WIA	Fri, Dec 18, 2020	13.67	13.77	13.57	13.76
4337	NYSE	WIA	Thu, Dec 17, 2020	13.48	13.59	13.48	13.54
4336	NYSE	WIA	Wed, Dec 16, 2020	13.49	13.53	13.45	13.51
4335	NYSE	WIA	Tue, Dec 15, 2020	13.40	13.49	13.40	13.46
4334	NYSE	WIA	Mon, Dec 14, 2020	13.32	13.48	13.29	13.42
4333	NYSE	WIA	Fri, Dec 11, 2020	13.28	13.41	13.28	13.32
4332	NYSE	WIA	Thu, Dec 10, 2020	13.33	13.33	13.28	13.31
4331	NYSE	WIA	Wed, Dec 9, 2020	13.38	13.44	13.27	13.30
4330	NYSE	WIA	Tue, Dec 8, 2020	13.45	13.45	13.38	13.43
4329	NYSE	WIA	Mon, Dec 7, 2020	13.53	13.53	13.33	13.37
4328	NYSE	WIA	Fri, Dec 4, 2020	13.13	13.62	13.12	13.53
4327	NYSE	WIA	Thu, Dec 3, 2020	13.07	13.14	13.07	13.13
4326	NYSE	WIA	Wed, Dec 2, 2020	13.08	13.14	13.01	13.10
4325	NYSE	WIA	Tue, Dec 1, 2020	13.13	13.19	13.13	13.15
4324	NYSE	WIA	Mon, Nov 30, 2020	13.19	13.19	13.14	13.17
4323	NYSE	WIA	Fri, Nov 27, 2020	13.11	13.20	13.11	13.16
4322	NYSE	WIA	Wed, Nov 25, 2020	13.17	13.17	13.06	13.10
4321	NYSE	WIA	Tue, Nov 24, 2020	12.75	13.17	12.74	13.17
4320	NYSE	WIA	Mon, Nov 23, 2020	12.40	12.51	12.40	12.48
4319	NYSE	WIA	Fri, Nov 20, 2020	12.52	12.53	12.38	12.41
4318	NYSE	WIA	Thu, Nov 19, 2020	12.54	12.60	12.48	12.49
4317	NYSE	WIA	Wed, Nov 18, 2020	12.75	12.80	12.57	12.55
4316	NYSE	WIA	Tue, Nov 17, 2020	12.70	12.83	12.68	12.70
4315	NYSE	WIA	Mon, Nov 16, 2020	12.73	12.74	12.73	12.73
4314	NYSE	WIA	Fri, Nov 13, 2020	12.70	12.74	12.70	12.72
4313	NYSE	WIA	Thu, Nov 12, 2020	12.76	12.76	12.61	12.69
4312	NYSE	WIA	Wed, Nov 11, 2020	12.56	12.70	12.49	12.70
4311	NYSE	WIA	Tue, Nov 10, 2020	12.41	12.58	12.40	12.51
4310	NYSE	WIA	Mon, Nov 9, 2020	12.57	12.57	12.39	12.43
4309	NYSE	WIA	Fri, Nov 6, 2020	12.40	12.41	12.36	12.41
4308	NYSE	WIA	Thu, Nov 5, 2020	12.32	12.46	12.32	12.42
4307	NYSE	WIA	Wed, Nov 4, 2020	12.38	12.42	12.32	12.32
4306	NYSE	WIA	Tue, Nov 3, 2020	12.33	12.41	12.33	12.40
4305	NYSE	WIA	Mon, Nov 2, 2020	12.32	12.36	12.30	12.33
4304	NYSE	WIA	Fri, Oct 30, 2020	12.24	12.46	12.24	12.36
4303	NYSE	WIA	Thu, Oct 29, 2020	12.27	12.27	12.18	12.20
4302	NYSE	WIA	Wed, Oct 28, 2020	12.31	12.31	12.26	12.29
4301	NYSE	WIA	Tue, Oct 27, 2020	12.15	12.43	12.15	12.38
4300	NYSE	WIA	Mon, Oct 26, 2020	12.23	12.24	12.18	12.18
4299	NYSE	WIA	Fri, Oct 23, 2020	12.36	12.36	12.23	12.25
4298	NYSE	WIA	Thu, Oct 22, 2020	12.37	12.37	12.33	12.34
4297	NYSE	WIA	Wed, Oct 21, 2020	12.38	12.38	12.34	12.32
4296	NYSE	WIA	Tue, Oct 20, 2020	12.38	12.38	12.33	12.38
4295	NYSE	WIA	Mon, Oct 19, 2020	12.39	12.39	12.30	12.34
4294	NYSE	WIA	Fri, Oct 16, 2020	12.28	12.38	12.28	12.37
4293	NYSE	WIA	Thu, Oct 15, 2020	12.16	12.30	12.16	12.30
4292	NYSE	WIA	Wed, Oct 14, 2020	12.27	12.30	12.26	12.27
4291	NYSE	WIA	Tue, Oct 13, 2020	12.28	12.31	12.21	12.26
4290	NYSE	WIA	Mon, Oct 12, 2020	12.34	12.37	12.27	12.29
4289	NYSE	WIA	Fri, Oct 9, 2020	12.20	12.35	12.20	12.32
4288	NYSE	WIA	Thu, Oct 8, 2020	12.15	12.29	12.14	12.26
4287	NYSE	WIA	Wed, Oct 7, 2020	12.16	12.17	12.11	12.12
4286	NYSE	WIA	Tue, Oct 6, 2020	12.07	12.17	12.07	12.16
4285	NYSE	WIA	Mon, Oct 5, 2020	12.11	12.14	12.04	12.07
4284	NYSE	WIA	Fri, Oct 2, 2020	12.14	12.17	12.07	12.12
4283	NYSE	WIA	Thu, Oct 1, 2020	12.24	12.25	12.14	12.21
4282	NYSE	WIA	Wed, Sep 30, 2020	12.11	12.21	12.10	12.18
4281	NYSE	WIA	Tue, Sep 29, 2020	12.34	12.38	12.08	12.09
4280	NYSE	WIA	Mon, Sep 28, 2020	12.53	12.54	12.31	12.36
4279	NYSE	WIA	Fri, Sep 25, 2020	12.61	12.62	12.55	12.55
4278	NYSE	WIA	Thu, Sep 24, 2020	12.57	12.64	12.55	12.61
4277	NYSE	WIA	Wed, Sep 23, 2020	12.68	12.71	12.54	12.57
4276	NYSE	WIA	Tue, Sep 22, 2020	12.75	12.76	12.68	12.68
4275	NYSE	WIA	Mon, Sep 21, 2020	12.80	12.80	12.75	12.75
4274	NYSE	WIA	Fri, Sep 18, 2020	12.77	12.82	12.77	12.79
4273	NYSE	WIA	Thu, Sep 17, 2020	12.79	12.85	12.76	12.77
4272	NYSE	WIA	Wed, Sep 16, 2020	12.82	12.84	12.78	12.80
4271	NYSE	WIA	Tue, Sep 15, 2020	12.86	12.89	12.81	12.81
4270	NYSE	WIA	Mon, Sep 14, 2020	12.87	12.91	12.78	12.78
4269	NYSE	WIA	Fri, Sep 11, 2020	13.00	13.00	12.83	12.92
4268	NYSE	WIA	Thu, Sep 10, 2020	12.80	13.03	12.77	13.03
4267	NYSE	WIA	Wed, Sep 9, 2020	12.77	12.84	12.77	12.80
4266	NYSE	WIA	Tue, Sep 8, 2020	12.60	12.75	12.60	12.75
4265	NYSE	WIA	Fri, Sep 4, 2020	12.84	12.87	12.72	12.73
4264	NYSE	WIA	Thu, Sep 3, 2020	12.87	12.91	12.83	12.84
4263	NYSE	WIA	Wed, Sep 2, 2020	12.87	12.95	12.85	12.91
4262	NYSE	WIA	Tue, Sep 1, 2020	12.74	12.85	12.73	12.78
4261	NYSE	WIA	Mon, Aug 31, 2020	12.87	12.87	12.78	12.78
4260	NYSE	WIA	Fri, Aug 28, 2020	13.14	13.14	12.80	12.86
4259	NYSE	WIA	Thu, Aug 27, 2020	13.08	13.15	12.95	13.15
4258	NYSE	WIA	Wed, Aug 26, 2020	13.05	13.11	13.03	13.04
4257	NYSE	WIA	Tue, Aug 25, 2020	13.08	13.08	13.00	13.02
4256	NYSE	WIA	Mon, Aug 24, 2020	12.91	13.11	12.77	13.11
4255	NYSE	WIA	Fri, Aug 21, 2020	12.81	12.91	12.75	12.89
4254	NYSE	WIA	Thu, Aug 20, 2020	12.87	12.87	12.80	12.80
4253	NYSE	WIA	Wed, Aug 19, 2020	12.85	12.88	12.83	12.86
4252	NYSE	WIA	Tue, Aug 18, 2020	12.88	12.88	12.80	12.81
4251	NYSE	WIA	Mon, Aug 17, 2020	12.92	12.93	12.84	12.88
4250	NYSE	WIA	Fri, Aug 14, 2020	12.87	12.88	12.85	12.86
4249	NYSE	WIA	Thu, Aug 13, 2020	12.88	12.89	12.81	12.87
4248	NYSE	WIA	Wed, Aug 12, 2020	12.73	12.84	12.73	12.81
4247	NYSE	WIA	Tue, Aug 11, 2020	12.72	12.79	12.71	12.73
4246	NYSE	WIA	Mon, Aug 10, 2020	12.73	12.74	12.70	12.72
4245	NYSE	WIA	Fri, Aug 7, 2020	12.68	12.69	12.60	12.69
4244	NYSE	WIA	Thu, Aug 6, 2020	12.56	12.69	12.55	12.69
4243	NYSE	WIA	Wed, Aug 5, 2020	12.81	12.84	12.48	12.50
4242	NYSE	WIA	Tue, Aug 4, 2020	12.66	12.82	12.64	12.80
4241	NYSE	WIA	Mon, Aug 3, 2020	12.61	12.66	12.58	12.64
4240	NYSE	WIA	Fri, Jul 31, 2020	12.69	12.70	12.59	12.65
4239	NYSE	WIA	Thu, Jul 30, 2020	12.80	12.80	12.71	12.73
4238	NYSE	WIA	Wed, Jul 29, 2020	12.75	12.75	12.69	12.75
4237	NYSE	WIA	Tue, Jul 28, 2020	12.55	12.74	12.55	12.74
4236	NYSE	WIA	Mon, Jul 27, 2020	12.68	12.68	12.44	12.51
4235	NYSE	WIA	Fri, Jul 24, 2020	12.47	12.62	12.47	12.60
4234	NYSE	WIA	Thu, Jul 23, 2020	12.51	12.52	12.48	12.49
4233	NYSE	WIA	Wed, Jul 22, 2020	12.47	12.52	12.42	12.45
4232	NYSE	WIA	Tue, Jul 21, 2020	12.49	12.55	12.45	12.50
4231	NYSE	WIA	Mon, Jul 20, 2020	12.26	12.48	12.20	12.40
4230	NYSE	WIA	Fri, Jul 17, 2020	12.25	12.25	12.20	12.20
4229	NYSE	WIA	Thu, Jul 16, 2020	12.20	12.25	12.14	12.25
4228	NYSE	WIA	Wed, Jul 15, 2020	12.06	12.20	12.06	12.20
4227	NYSE	WIA	Tue, Jul 14, 2020	12.01	12.06	12.00	12.06
4226	NYSE	WIA	Mon, Jul 13, 2020	12.00	12.05	11.93	12.00
4225	NYSE	WIA	Fri, Jul 10, 2020	11.99	12.07	11.94	11.98
4224	NYSE	WIA	Thu, Jul 9, 2020	11.99	12.03	11.95	12.00
4223	NYSE	WIA	Wed, Jul 8, 2020	11.99	12.04	11.99	12.00
4222	NYSE	WIA	Tue, Jul 7, 2020	11.91	12.01	11.90	12.00
4221	NYSE	WIA	Mon, Jul 6, 2020	11.93	11.95	11.88	11.93
4220	NYSE	WIA	Thu, Jul 2, 2020	11.94	11.95	11.89	11.90
4219	NYSE	WIA	Wed, Jul 1, 2020	11.87	11.91	11.85	11.91
4218	NYSE	WIA	Tue, Jun 30, 2020	11.78	11.86	11.75	11.78
4217	NYSE	WIA	Mon, Jun 29, 2020	11.88	11.95	11.76	11.79
4216	NYSE	WIA	Fri, Jun 26, 2020	11.92	11.93	11.86	11.86
4215	NYSE	WIA	Thu, Jun 25, 2020	11.92	11.97	11.81	11.93
4214	NYSE	WIA	Wed, Jun 24, 2020	11.92	12.00	11.92	11.95
4213	NYSE	WIA	Tue, Jun 23, 2020	11.89	11.94	11.87	11.92
4212	NYSE	WIA	Mon, Jun 22, 2020	11.82	11.87	11.82	11.86
4211	NYSE	WIA	Fri, Jun 19, 2020	11.79	11.83	11.74	11.79
4210	NYSE	WIA	Thu, Jun 18, 2020	11.78	11.82	11.75	11.80
4209	NYSE	WIA	Wed, Jun 17, 2020	11.76	11.79	11.75	11.78
4208	NYSE	WIA	Tue, Jun 16, 2020	11.83	11.83	11.75	11.75
4207	NYSE	WIA	Mon, Jun 15, 2020	11.78	11.82	11.76	11.79
4206	NYSE	WIA	Fri, Jun 12, 2020	11.73	11.79	11.69	11.79
4205	NYSE	WIA	Thu, Jun 11, 2020	11.71	11.72	11.66	11.71
4204	NYSE	WIA	Wed, Jun 10, 2020	11.75	11.81	11.69	11.77
4203	NYSE	WIA	Tue, Jun 9, 2020	11.66	11.73	11.60	11.73
4202	NYSE	WIA	Mon, Jun 8, 2020	11.64	11.69	11.57	11.69
4201	NYSE	WIA	Fri, Jun 5, 2020	11.65	11.65	11.56	11.57
4200	NYSE	WIA	Thu, Jun 4, 2020	11.66	11.66	11.61	11.64
4199	NYSE	WIA	Wed, Jun 3, 2020	11.64	11.68	11.55	11.64
4198	NYSE	WIA	Tue, Jun 2, 2020	11.48	11.74	11.45	11.57
4197	NYSE	WIA	Mon, Jun 1, 2020	11.38	11.45	11.38	11.44
4196	NYSE	WIA	Fri, May 29, 2020	11.40	11.40	11.38	11.40
4195	NYSE	WIA	Thu, May 28, 2020	11.28	11.40	11.24	11.38
4194	NYSE	WIA	Wed, May 27, 2020	11.23	11.29	11.22	11.27
4193	NYSE	WIA	Tue, May 26, 2020	11.21	11.25	11.20	11.21
4192	NYSE	WIA	Fri, May 22, 2020	11.20	11.24	11.11	11.18
4191	NYSE	WIA	Thu, May 21, 2020	11.09	11.20	11.09	11.18
4190	NYSE	WIA	Wed, May 20, 2020	11.07	11.15	11.07	11.12
4189	NYSE	WIA	Tue, May 19, 2020	11.06	11.08	11.05	11.04
4188	NYSE	WIA	Mon, May 18, 2020	11.11	11.11	11.05	11.05
4187	NYSE	WIA	Fri, May 15, 2020	10.99	11.07	10.99	11.05
4186	NYSE	WIA	Thu, May 14, 2020	11.04	11.04	10.96	11.00
4185	NYSE	WIA	Wed, May 13, 2020	11.18	11.19	11.12	11.14
4184	NYSE	WIA	Tue, May 12, 2020	11.21	11.22	11.17	11.19
4183	NYSE	WIA	Mon, May 11, 2020	11.10	11.25	11.10	11.20
4182	NYSE	WIA	Fri, May 8, 2020	11.12	11.16	11.12	11.13
4181	NYSE	WIA	Thu, May 7, 2020	11.07	11.16	11.07	11.11
4180	NYSE	WIA	Wed, May 6, 2020	10.94	11.08	10.94	11.06
4179	NYSE	WIA	Tue, May 5, 2020	10.96	11.02	10.93	10.96
4178	NYSE	WIA	Mon, May 4, 2020	10.94	10.98	10.92	10.93
4177	NYSE	WIA	Fri, May 1, 2020	10.94	10.97	10.92	10.97
4176	NYSE	WIA	Thu, Apr 30, 2020	10.95	10.99	10.88	10.94
4175	NYSE	WIA	Wed, Apr 29, 2020	10.96	11.06	10.95	10.96
4174	NYSE	WIA	Tue, Apr 28, 2020	10.99	11.03	10.93	10.94
4173	NYSE	WIA	Mon, Apr 27, 2020	11.05	11.05	10.93	10.93
4172	NYSE	WIA	Fri, Apr 24, 2020	11.00	11.05	11.00	11.04
4171	NYSE	WIA	Thu, Apr 23, 2020	10.86	11.02	10.86	11.00
4170	NYSE	WIA	Wed, Apr 22, 2020	10.95	11.02	10.72	10.85
4169	NYSE	WIA	Tue, Apr 21, 2020	10.88	11.00	10.82	10.90
4168	NYSE	WIA	Mon, Apr 20, 2020	11.06	11.15	10.94	11.01
4167	NYSE	WIA	Fri, Apr 17, 2020	11.15	11.28	11.00	11.16
4166	NYSE	WIA	Thu, Apr 16, 2020	11.20	11.27	11.10	11.15
4165	NYSE	WIA	Wed, Apr 15, 2020	11.26	11.41	11.17	11.25
4164	NYSE	WIA	Tue, Apr 14, 2020	11.05	11.38	11.00	11.30
4163	NYSE	WIA	Mon, Apr 13, 2020	10.95	10.98	10.81	10.96
4162	NYSE	WIA	Thu, Apr 9, 2020	10.68	11.16	10.68	10.99
4161	NYSE	WIA	Wed, Apr 8, 2020	10.57	10.71	10.57	10.63
4160	NYSE	WIA	Tue, Apr 7, 2020	10.57	10.63	10.54	10.59
4159	NYSE	WIA	Mon, Apr 6, 2020	10.49	10.63	10.49	10.52
4158	NYSE	WIA	Fri, Apr 3, 2020	10.36	10.46	10.34	10.36
4157	NYSE	WIA	Thu, Apr 2, 2020	10.32	10.37	10.31	10.36
4156	NYSE	WIA	Wed, Apr 1, 2020	10.35	10.48	10.30	10.35
4155	NYSE	WIA	Tue, Mar 31, 2020	10.45	10.67	10.45	10.51
4154	NYSE	WIA	Mon, Mar 30, 2020	10.50	10.55	10.43	10.48
4153	NYSE	WIA	Fri, Mar 27, 2020	10.53	10.69	10.46	10.55
4152	NYSE	WIA	Thu, Mar 26, 2020	10.18	10.77	10.18	10.72
4151	NYSE	WIA	Wed, Mar 25, 2020	9.77	10.24	9.75	10.16
4150	NYSE	WIA	Tue, Mar 24, 2020	9.48	9.89	9.46	9.60
4149	NYSE	WIA	Mon, Mar 23, 2020	9.61	9.75	9.20	9.29
4148	NYSE	WIA	Fri, Mar 20, 2020	9.60	9.96	9.54	9.55
4147	NYSE	WIA	Thu, Mar 19, 2020	9.59	9.68	8.99	9.62
4146	NYSE	WIA	Wed, Mar 18, 2020	10.17	10.31	9.60	9.82
4145	NYSE	WIA	Tue, Mar 17, 2020	10.35	10.44	10.26	10.31
4144	NYSE	WIA	Mon, Mar 16, 2020	10.28	10.44	10.25	10.39
4143	NYSE	WIA	Fri, Mar 13, 2020	10.95	11.00	10.74	10.78
4142	NYSE	WIA	Thu, Mar 12, 2020	11.24	11.24	10.77	10.78
4141	NYSE	WIA	Wed, Mar 11, 2020	11.48	11.49	11.37	11.39
4140	NYSE	WIA	Tue, Mar 10, 2020	11.88	11.88	11.35	11.44
4139	NYSE	WIA	Mon, Mar 9, 2020	12.24	12.24	11.78	11.84
4138	NYSE	WIA	Fri, Mar 6, 2020	12.41	12.55	12.41	12.53
4137	NYSE	WIA	Thu, Mar 5, 2020	12.32	12.51	12.32	12.51
4136	NYSE	WIA	Wed, Mar 4, 2020	12.37	12.45	12.33	12.41
4135	NYSE	WIA	Tue, Mar 3, 2020	12.30	12.39	12.29	12.35
4134	NYSE	WIA	Mon, Mar 2, 2020	12.25	12.38	12.25	12.29
4133	NYSE	WIA	Fri, Feb 28, 2020	12.42	12.47	12.31	12.41
4132	NYSE	WIA	Thu, Feb 27, 2020	12.38	12.55	12.30	12.49
4131	NYSE	WIA	Wed, Feb 26, 2020	12.47	12.53	12.47	12.48
4130	NYSE	WIA	Tue, Feb 25, 2020	12.61	12.61	12.51	12.51
4129	NYSE	WIA	Mon, Feb 24, 2020	12.66	12.67	12.56	12.62
4128	NYSE	WIA	Fri, Feb 21, 2020	12.63	12.66	12.58	12.66
4127	NYSE	WIA	Thu, Feb 20, 2020	12.52	12.61	12.47	12.61
4126	NYSE	WIA	Wed, Feb 19, 2020	12.37	12.52	12.33	12.49
4125	NYSE	WIA	Tue, Feb 18, 2020	12.34	12.38	12.33	12.37
4124	NYSE	WIA	Fri, Feb 14, 2020	12.33	12.34	12.31	12.33
4123	NYSE	WIA	Thu, Feb 13, 2020	12.32	12.32	12.24	12.28
4122	NYSE	WIA	Wed, Feb 12, 2020	12.33	12.34	12.28	12.32
4121	NYSE	WIA	Tue, Feb 11, 2020	12.30	12.34	12.30	12.32
4120	NYSE	WIA	Mon, Feb 10, 2020	12.30	12.32	12.30	12.30
4119	NYSE	WIA	Fri, Feb 7, 2020	12.30	12.31	12.24	12.30
4118	NYSE	WIA	Thu, Feb 6, 2020	12.27	12.27	12.25	12.27
4117	NYSE	WIA	Wed, Feb 5, 2020	12.26	12.27	12.22	12.26
4116	NYSE	WIA	Tue, Feb 4, 2020	12.39	12.39	12.19	12.24
4115	NYSE	WIA	Mon, Feb 3, 2020	12.43	12.43	12.37	12.41
4114	NYSE	WIA	Fri, Jan 31, 2020	12.47	12.49	12.42	12.45
4113	NYSE	WIA	Thu, Jan 30, 2020	12.43	12.45	12.38	12.44
4112	NYSE	WIA	Wed, Jan 29, 2020	12.45	12.45	12.41	12.44
4111	NYSE	WIA	Tue, Jan 28, 2020	12.49	12.53	12.43	12.43
4110	NYSE	WIA	Mon, Jan 27, 2020	12.33	12.49	12.33	12.49
4109	NYSE	WIA	Fri, Jan 24, 2020	12.35	12.37	12.34	12.36
4108	NYSE	WIA	Thu, Jan 23, 2020	12.34	12.36	12.32	12.35
4107	NYSE	WIA	Wed, Jan 22, 2020	12.27	12.33	12.26	12.28
4106	NYSE	WIA	Tue, Jan 21, 2020	12.29	12.32	12.27	12.28
4105	NYSE	WIA	Fri, Jan 17, 2020	12.29	12.30	12.27	12.27
4104	NYSE	WIA	Thu, Jan 16, 2020	12.34	12.34	12.24	12.32
4103	NYSE	WIA	Wed, Jan 15, 2020	12.24	12.34	12.24	12.28
4102	NYSE	WIA	Tue, Jan 14, 2020	12.20	12.35	12.20	12.24
4101	NYSE	WIA	Mon, Jan 13, 2020	12.27	12.28	12.20	12.20
4100	NYSE	WIA	Fri, Jan 10, 2020	12.30	12.31	12.27	12.28
4099	NYSE	WIA	Thu, Jan 9, 2020	12.22	12.30	12.18	12.30
4098	NYSE	WIA	Wed, Jan 8, 2020	12.28	12.29	12.17	12.23
4097	NYSE	WIA	Tue, Jan 7, 2020	12.29	12.33	12.27	12.27
4096	NYSE	WIA	Mon, Jan 6, 2020	12.31	12.32	12.28	12.32
4095	NYSE	WIA	Fri, Jan 3, 2020	12.24	12.28	12.23	12.28
4094	NYSE	WIA	Thu, Jan 2, 2020	12.20	12.24	12.19	12.23
4093	NYSE	WIA	Tue, Dec 31, 2019	12.15	12.19	12.12	12.15
4092	NYSE	WIA	Mon, Dec 30, 2019	12.12	12.15	12.11	12.14
4091	NYSE	WIA	Fri, Dec 27, 2019	12.06	12.15	12.05	12.11
4090	NYSE	WIA	Thu, Dec 26, 2019	12.12	12.14	12.05	12.05
4089	NYSE	WIA	Tue, Dec 24, 2019	12.08	12.12	12.06	12.12
4088	NYSE	WIA	Mon, Dec 23, 2019	12.09	12.10	12.05	12.06
4087	NYSE	WIA	Fri, Dec 20, 2019	12.08	12.12	12.06	12.12
4086	NYSE	WIA	Thu, Dec 19, 2019	12.07	12.08	12.02	12.04
4085	NYSE	WIA	Wed, Dec 18, 2019	12.08	12.08	12.03	12.01
4084	NYSE	WIA	Tue, Dec 17, 2019	12.06	12.12	12.00	12.12
4083	NYSE	WIA	Mon, Dec 16, 2019	12.04	12.10	12.01	12.06
4082	NYSE	WIA	Fri, Dec 13, 2019	12.01	12.08	11.98	12.06
4081	NYSE	WIA	Thu, Dec 12, 2019	11.97	12.01	11.94	12.01
4080	NYSE	WIA	Wed, Dec 11, 2019	11.94	11.97	11.90	11.97
4079	NYSE	WIA	Tue, Dec 10, 2019	11.90	11.93	11.90	11.91
4078	NYSE	WIA	Mon, Dec 9, 2019	11.90	11.91	11.89	11.90
4077	NYSE	WIA	Fri, Dec 6, 2019	11.88	11.94	11.88	11.90
4076	NYSE	WIA	Thu, Dec 5, 2019	11.93	11.95	11.89	11.89
4075	NYSE	WIA	Wed, Dec 4, 2019	11.90	11.97	11.90	11.93
4074	NYSE	WIA	Tue, Dec 3, 2019	11.95	11.97	11.92	11.94
4073	NYSE	WIA	Mon, Dec 2, 2019	11.95	11.95	11.92	11.92
4072	NYSE	WIA	Fri, Nov 29, 2019	11.98	11.98	11.95	11.96
4071	NYSE	WIA	Wed, Nov 27, 2019	11.93	11.97	11.92	11.97
4070	NYSE	WIA	Tue, Nov 26, 2019	11.86	11.97	11.86	11.97
4069	NYSE	WIA	Mon, Nov 25, 2019	11.83	11.90	11.83	11.89
4068	NYSE	WIA	Fri, Nov 22, 2019	11.84	11.93	11.83	11.87
4067	NYSE	WIA	Thu, Nov 21, 2019	11.79	11.85	11.79	11.82
4066	NYSE	WIA	Wed, Nov 20, 2019	11.88	11.89	11.87	11.85
4065	NYSE	WIA	Tue, Nov 19, 2019	11.84	11.90	11.76	11.89
4064	NYSE	WIA	Mon, Nov 18, 2019	11.82	11.84	11.76	11.77
4063	NYSE	WIA	Fri, Nov 15, 2019	11.90	11.90	11.80	11.81
4062	NYSE	WIA	Thu, Nov 14, 2019	11.87	11.90	11.87	11.90
4061	NYSE	WIA	Wed, Nov 13, 2019	11.88	11.89	11.85	11.86
4060	NYSE	WIA	Tue, Nov 12, 2019	11.79	11.90	11.79	11.90
4059	NYSE	WIA	Mon, Nov 11, 2019	11.81	11.88	11.77	11.79
4058	NYSE	WIA	Fri, Nov 8, 2019	11.81	11.86	11.78	11.84
4057	NYSE	WIA	Thu, Nov 7, 2019	11.84	11.89	11.79	11.84
4056	NYSE	WIA	Wed, Nov 6, 2019	11.90	11.91	11.87	11.89
4055	NYSE	WIA	Tue, Nov 5, 2019	11.83	11.94	11.82	11.91
4054	NYSE	WIA	Mon, Nov 4, 2019	11.73	11.85	11.73	11.85
4053	NYSE	WIA	Fri, Nov 1, 2019	11.79	11.81	11.73	11.75
4052	NYSE	WIA	Thu, Oct 31, 2019	11.78	11.79	11.75	11.75
4051	NYSE	WIA	Wed, Oct 30, 2019	11.71	11.78	11.69	11.78
4050	NYSE	WIA	Tue, Oct 29, 2019	11.70	11.76	11.70	11.70
4049	NYSE	WIA	Mon, Oct 28, 2019	11.74	11.75	11.69	11.70
4048	NYSE	WIA	Fri, Oct 25, 2019	11.78	11.79	11.74	11.75
4047	NYSE	WIA	Thu, Oct 24, 2019	11.78	11.80	11.77	11.78
4046	NYSE	WIA	Wed, Oct 23, 2019	11.77	11.79	11.77	11.77
4045	NYSE	WIA	Tue, Oct 22, 2019	11.75	11.77	11.75	11.76
4044	NYSE	WIA	Mon, Oct 21, 2019	11.77	11.77	11.73	11.76
4043	NYSE	WIA	Fri, Oct 18, 2019	11.78	11.78	11.74	11.74
4042	NYSE	WIA	Thu, Oct 17, 2019	11.71	11.81	11.71	11.78
4041	NYSE	WIA	Wed, Oct 16, 2019	11.72	11.78	11.71	11.72
4040	NYSE	WIA	Tue, Oct 15, 2019	11.75	11.83	11.68	11.72
4039	NYSE	WIA	Mon, Oct 14, 2019	11.75	11.76	11.73	11.73
4038	NYSE	WIA	Fri, Oct 11, 2019	11.75	11.77	11.72	11.76
4037	NYSE	WIA	Thu, Oct 10, 2019	11.75	11.80	11.73	11.80
4036	NYSE	WIA	Wed, Oct 9, 2019	11.75	11.77	11.70	11.71
4035	NYSE	WIA	Tue, Oct 8, 2019	11.76	11.82	11.75	11.77
4034	NYSE	WIA	Mon, Oct 7, 2019	11.76	11.78	11.74	11.77
4033	NYSE	WIA	Fri, Oct 4, 2019	11.72	11.78	11.72	11.77
4032	NYSE	WIA	Thu, Oct 3, 2019	11.68	11.75	11.66	11.75
4031	NYSE	WIA	Wed, Oct 2, 2019	11.63	11.67	11.63	11.67
4030	NYSE	WIA	Tue, Oct 1, 2019	11.56	11.64	11.52	11.62
4029	NYSE	WIA	Mon, Sep 30, 2019	11.53	11.60	11.53	11.59
4028	NYSE	WIA	Fri, Sep 27, 2019	11.50	11.58	11.50	11.57
4027	NYSE	WIA	Thu, Sep 26, 2019	11.50	11.53	11.49	11.52
4026	NYSE	WIA	Wed, Sep 25, 2019	11.52	11.54	11.50	11.50
4025	NYSE	WIA	Tue, Sep 24, 2019	11.51	11.55	11.48	11.55
4024	NYSE	WIA	Mon, Sep 23, 2019	11.58	11.58	11.49	11.51
4023	NYSE	WIA	Fri, Sep 20, 2019	11.49	11.53	11.46	11.53
4022	NYSE	WIA	Thu, Sep 19, 2019	11.42	11.48	11.41	11.48
4021	NYSE	WIA	Wed, Sep 18, 2019	11.50	11.55	11.41	11.39
4020	NYSE	WIA	Tue, Sep 17, 2019	11.52	11.53	11.49	11.50
4019	NYSE	WIA	Mon, Sep 16, 2019	11.42	11.52	11.42	11.51
4018	NYSE	WIA	Fri, Sep 13, 2019	11.47	11.52	11.42	11.42
4017	NYSE	WIA	Thu, Sep 12, 2019	11.58	11.58	11.47	11.49
4016	NYSE	WIA	Wed, Sep 11, 2019	11.59	11.61	11.56	11.56
4015	NYSE	WIA	Tue, Sep 10, 2019	11.61	11.61	11.58	11.58
4014	NYSE	WIA	Mon, Sep 9, 2019	11.59	11.63	11.57	11.63
4013	NYSE	WIA	Fri, Sep 6, 2019	11.56	11.61	11.56	11.61
4012	NYSE	WIA	Thu, Sep 5, 2019	11.60	11.67	11.57	11.57
4011	NYSE	WIA	Wed, Sep 4, 2019	11.66	11.66	11.59	11.61
4010	NYSE	WIA	Tue, Sep 3, 2019	11.67	11.71	11.62	11.63
4009	NYSE	WIA	Fri, Aug 30, 2019	11.67	11.69	11.65	11.67
4008	NYSE	WIA	Thu, Aug 29, 2019	11.66	11.70	11.66	11.67
4007	NYSE	WIA	Wed, Aug 28, 2019	11.62	11.68	11.62	11.66
4006	NYSE	WIA	Tue, Aug 27, 2019	11.63	11.70	11.63	11.65
4005	NYSE	WIA	Mon, Aug 26, 2019	11.65	11.67	11.63	11.63
4004	NYSE	WIA	Fri, Aug 23, 2019	11.63	11.70	11.62	11.67
4003	NYSE	WIA	Thu, Aug 22, 2019	11.64	11.67	11.56	11.67
4002	NYSE	WIA	Wed, Aug 21, 2019	11.65	11.68	11.62	11.61
4001	NYSE	WIA	Tue, Aug 20, 2019	11.65	11.68	11.62	11.67
4000	NYSE	WIA	Mon, Aug 19, 2019	11.66	11.68	11.64	11.64
3999	NYSE	WIA	Fri, Aug 16, 2019	11.70	11.70	11.67	11.68
3998	NYSE	WIA	Thu, Aug 15, 2019	11.72	11.74	11.70	11.70
3997	NYSE	WIA	Wed, Aug 14, 2019	11.70	11.79	11.70	11.74
3996	NYSE	WIA	Tue, Aug 13, 2019	11.73	11.75	11.70	11.70
3995	NYSE	WIA	Mon, Aug 12, 2019	11.74	11.79	11.71	11.73
3994	NYSE	WIA	Fri, Aug 9, 2019	11.66	11.77	11.66	11.71
3993	NYSE	WIA	Thu, Aug 8, 2019	11.68	11.69	11.65	11.67
3992	NYSE	WIA	Wed, Aug 7, 2019	11.68	11.74	11.67	11.67
3991	NYSE	WIA	Tue, Aug 6, 2019	11.65	11.68	11.61	11.68
3990	NYSE	WIA	Mon, Aug 5, 2019	11.58	11.63	11.58	11.61
3989	NYSE	WIA	Fri, Aug 2, 2019	11.61	11.63	11.60	11.61
3988	NYSE	WIA	Thu, Aug 1, 2019	11.59	11.65	11.59	11.63
3987	NYSE	WIA	Wed, Jul 31, 2019	11.59	11.61	11.54	11.60
3986	NYSE	WIA	Tue, Jul 30, 2019	11.61	11.62	11.57	11.60
3985	NYSE	WIA	Mon, Jul 29, 2019	11.58	11.60	11.58	11.59
3984	NYSE	WIA	Fri, Jul 26, 2019	11.61	11.62	11.56	11.59
3983	NYSE	WIA	Thu, Jul 25, 2019	11.59	11.60	11.58	11.58
3982	NYSE	WIA	Wed, Jul 24, 2019	11.60	11.64	11.60	11.60
3981	NYSE	WIA	Tue, Jul 23, 2019	11.62	11.62	11.60	11.60
3980	NYSE	WIA	Mon, Jul 22, 2019	11.64	11.65	11.60	11.61
3979	NYSE	WIA	Fri, Jul 19, 2019	11.59	11.64	11.58	11.62
3978	NYSE	WIA	Thu, Jul 18, 2019	11.54	11.60	11.51	11.59
3977	NYSE	WIA	Wed, Jul 17, 2019	11.58	11.61	11.56	11.53
3976	NYSE	WIA	Tue, Jul 16, 2019	11.61	11.63	11.59	11.59
3975	NYSE	WIA	Mon, Jul 15, 2019	11.61	11.64	11.57	11.64
3974	NYSE	WIA	Fri, Jul 12, 2019	11.56	11.60	11.53	11.60
3973	NYSE	WIA	Thu, Jul 11, 2019	11.57	11.60	11.53	11.53
3972	NYSE	WIA	Wed, Jul 10, 2019	11.54	11.63	11.53	11.55
3971	NYSE	WIA	Tue, Jul 9, 2019	11.51	11.56	11.51	11.54
3970	NYSE	WIA	Mon, Jul 8, 2019	11.52	11.54	11.50	11.50
3969	NYSE	WIA	Fri, Jul 5, 2019	11.56	11.56	11.49	11.51
3968	NYSE	WIA	Wed, Jul 3, 2019	11.59	11.67	11.57	11.60
3967	NYSE	WIA	Tue, Jul 2, 2019	11.56	11.57	11.51	11.57
3966	NYSE	WIA	Mon, Jul 1, 2019	11.59	11.59	11.52	11.54
3965	NYSE	WIA	Fri, Jun 28, 2019	11.47	11.65	11.47	11.65
3964	NYSE	WIA	Thu, Jun 27, 2019	11.52	11.52	11.49	11.51
3963	NYSE	WIA	Wed, Jun 26, 2019	11.48	11.51	11.48	11.51
3962	NYSE	WIA	Tue, Jun 25, 2019	11.47	11.49	11.45	11.49
3961	NYSE	WIA	Mon, Jun 24, 2019	11.44	11.46	11.42	11.46
3960	NYSE	WIA	Fri, Jun 21, 2019	11.41	11.44	11.40	11.42
3959	NYSE	WIA	Thu, Jun 20, 2019	11.34	11.41	11.34	11.41
3958	NYSE	WIA	Wed, Jun 19, 2019	11.32	11.37	11.32	11.32
3957	NYSE	WIA	Tue, Jun 18, 2019	11.35	11.35	11.34	11.35
3956	NYSE	WIA	Mon, Jun 17, 2019	11.32	11.34	11.31	11.32
3955	NYSE	WIA	Fri, Jun 14, 2019	11.30	11.34	11.30	11.31
3954	NYSE	WIA	Thu, Jun 13, 2019	11.29	11.35	11.29	11.32
3953	NYSE	WIA	Wed, Jun 12, 2019	11.30	11.33	11.30	11.31
3952	NYSE	WIA	Tue, Jun 11, 2019	11.32	11.33	11.30	11.32
3951	NYSE	WIA	Mon, Jun 10, 2019	11.34	11.34	11.32	11.33
3950	NYSE	WIA	Fri, Jun 7, 2019	11.25	11.33	11.25	11.32
3949	NYSE	WIA	Thu, Jun 6, 2019	11.22	11.28	11.22	11.26
3948	NYSE	WIA	Wed, Jun 5, 2019	11.20	11.26	11.20	11.24
3947	NYSE	WIA	Tue, Jun 4, 2019	11.23	11.27	11.21	11.23
3946	NYSE	WIA	Mon, Jun 3, 2019	11.25	11.30	11.22	11.25
3945	NYSE	WIA	Fri, May 31, 2019	11.26	11.26	11.22	11.25
3944	NYSE	WIA	Thu, May 30, 2019	11.21	11.26	11.20	11.24
3943	NYSE	WIA	Wed, May 29, 2019	11.15	11.22	11.15	11.22
3942	NYSE	WIA	Tue, May 28, 2019	11.11	11.14	11.10	11.14
3941	NYSE	WIA	Fri, May 24, 2019	11.12	11.13	11.10	11.12
3940	NYSE	WIA	Thu, May 23, 2019	11.12	11.12	11.08	11.08
3939	NYSE	WIA	Wed, May 22, 2019	11.15	11.18	11.15	11.13
3938	NYSE	WIA	Tue, May 21, 2019	11.17	11.20	11.17	11.18
3937	NYSE	WIA	Mon, May 20, 2019	11.20	11.21	11.18	11.18
3936	NYSE	WIA	Fri, May 17, 2019	11.20	11.23	11.20	11.21
3935	NYSE	WIA	Thu, May 16, 2019	11.23	11.24	11.20	11.22
3934	NYSE	WIA	Wed, May 15, 2019	11.18	11.23	11.17	11.23
3933	NYSE	WIA	Tue, May 14, 2019	11.16	11.17	11.14	11.16
3932	NYSE	WIA	Mon, May 13, 2019	11.09	11.17	11.09	11.17
3931	NYSE	WIA	Fri, May 10, 2019	11.08	11.14	11.07	11.09
3930	NYSE	WIA	Thu, May 9, 2019	11.05	11.10	11.05	11.09
3929	NYSE	WIA	Wed, May 8, 2019	11.08	11.11	11.04	11.04
3928	NYSE	WIA	Tue, May 7, 2019	11.14	11.15	11.10	11.10
3927	NYSE	WIA	Mon, May 6, 2019	11.14	11.15	11.12	11.13
3926	NYSE	WIA	Fri, May 3, 2019	11.13	11.15	11.11	11.13
3925	NYSE	WIA	Thu, May 2, 2019	11.18	11.18	11.12	11.14
3924	NYSE	WIA	Wed, May 1, 2019	11.15	11.19	11.14	11.18
3923	NYSE	WIA	Tue, Apr 30, 2019	11.13	11.14	11.11	11.14
3922	NYSE	WIA	Mon, Apr 29, 2019	11.13	11.15	11.11	11.12
3921	NYSE	WIA	Fri, Apr 26, 2019	11.14	11.15	11.12	11.15
3920	NYSE	WIA	Thu, Apr 25, 2019	11.11	11.13	11.11	11.12
3919	NYSE	WIA	Wed, Apr 24, 2019	11.09	11.14	11.09	11.11
3918	NYSE	WIA	Tue, Apr 23, 2019	11.06	11.11	11.05	11.11
3917	NYSE	WIA	Mon, Apr 22, 2019	11.04	11.07	11.04	11.06
3916	NYSE	WIA	Thu, Apr 18, 2019	11.03	11.06	11.03	11.05
3915	NYSE	WIA	Wed, Apr 17, 2019	10.99	11.05	10.98	11.03
3914	NYSE	WIA	Tue, Apr 16, 2019	11.01	11.07	11.01	11.01
3913	NYSE	WIA	Mon, Apr 15, 2019	11.11	11.13	11.05	11.08
3912	NYSE	WIA	Fri, Apr 12, 2019	11.12	11.12	11.08	11.09
3911	NYSE	WIA	Thu, Apr 11, 2019	11.13	11.15	11.12	11.15
3910	NYSE	WIA	Wed, Apr 10, 2019	11.05	11.14	11.05	11.12
3909	NYSE	WIA	Tue, Apr 9, 2019	11.08	11.10	11.05	11.06
3908	NYSE	WIA	Mon, Apr 8, 2019	11.09	11.11	11.07	11.08
3907	NYSE	WIA	Fri, Apr 5, 2019	11.12	11.12	11.04	11.10
3906	NYSE	WIA	Thu, Apr 4, 2019	11.09	11.12	11.08	11.12
3905	NYSE	WIA	Wed, Apr 3, 2019	11.08	11.09	11.07	11.08
3904	NYSE	WIA	Tue, Apr 2, 2019	11.06	11.11	11.06	11.09
3903	NYSE	WIA	Mon, Apr 1, 2019	11.12	11.12	11.07	11.07
3902	NYSE	WIA	Fri, Mar 29, 2019	11.02	11.21	11.02	11.21
3901	NYSE	WIA	Thu, Mar 28, 2019	11.06	11.06	11.00	11.01
3900	NYSE	WIA	Wed, Mar 27, 2019	11.00	11.08	10.97	11.08
3899	NYSE	WIA	Tue, Mar 26, 2019	11.06	11.08	10.99	10.99
3898	NYSE	WIA	Mon, Mar 25, 2019	11.06	11.08	11.05	11.08
3897	NYSE	WIA	Fri, Mar 22, 2019	11.09	11.12	11.05	11.06
3896	NYSE	WIA	Thu, Mar 21, 2019	11.09	11.11	11.08	11.08
3895	NYSE	WIA	Wed, Mar 20, 2019	11.06	11.14	11.05	11.11
3894	NYSE	WIA	Tue, Mar 19, 2019	11.05	11.06	11.04	11.06
3893	NYSE	WIA	Mon, Mar 18, 2019	11.02	11.05	11.02	11.05
3892	NYSE	WIA	Fri, Mar 15, 2019	11.01	11.04	11.01	11.02
3891	NYSE	WIA	Thu, Mar 14, 2019	11.00	11.02	10.99	11.00
3890	NYSE	WIA	Wed, Mar 13, 2019	10.98	11.01	10.98	11.01
3889	NYSE	WIA	Tue, Mar 12, 2019	10.97	11.00	10.96	10.98
3888	NYSE	WIA	Mon, Mar 11, 2019	11.01	11.03	10.96	10.96
3887	NYSE	WIA	Fri, Mar 8, 2019	11.00	11.05	11.00	11.01
3886	NYSE	WIA	Thu, Mar 7, 2019	11.02	11.05	11.01	11.01
3885	NYSE	WIA	Wed, Mar 6, 2019	11.02	11.04	11.00	11.04
3884	NYSE	WIA	Tue, Mar 5, 2019	11.01	11.02	10.99	11.02
3883	NYSE	WIA	Mon, Mar 4, 2019	11.00	11.01	10.99	11.01
3882	NYSE	WIA	Fri, Mar 1, 2019	10.99	11.01	10.97	10.99
3881	NYSE	WIA	Thu, Feb 28, 2019	11.00	11.02	10.99	11.00
3880	NYSE	WIA	Wed, Feb 27, 2019	11.02	11.02	10.99	11.01
3879	NYSE	WIA	Tue, Feb 26, 2019	10.99	11.01	10.98	11.01
3878	NYSE	WIA	Mon, Feb 25, 2019	10.96	10.98	10.95	10.98
3877	NYSE	WIA	Fri, Feb 22, 2019	10.94	10.99	10.94	10.97
3876	NYSE	WIA	Thu, Feb 21, 2019	10.95	10.97	10.94	10.95
3875	NYSE	WIA	Wed, Feb 20, 2019	10.95	10.98	10.92	10.95
3874	NYSE	WIA	Tue, Feb 19, 2019	10.92	10.96	10.92	10.94
3873	NYSE	WIA	Fri, Feb 15, 2019	10.93	10.95	10.90	10.90
3872	NYSE	WIA	Thu, Feb 14, 2019	10.94	10.96	10.86	10.93
3871	NYSE	WIA	Wed, Feb 13, 2019	10.94	10.98	10.93	10.94
3870	NYSE	WIA	Tue, Feb 12, 2019	10.94	10.96	10.89	10.93
3869	NYSE	WIA	Mon, Feb 11, 2019	10.97	10.99	10.93	10.95
3868	NYSE	WIA	Fri, Feb 8, 2019	11.01	11.02	10.96	10.99
3867	NYSE	WIA	Thu, Feb 7, 2019	10.95	11.01	10.95	11.01
3866	NYSE	WIA	Wed, Feb 6, 2019	10.96	10.99	10.91	10.94
3865	NYSE	WIA	Tue, Feb 5, 2019	10.93	10.98	10.92	10.95
3864	NYSE	WIA	Mon, Feb 4, 2019	10.99	10.99	10.92	10.93
3863	NYSE	WIA	Fri, Feb 1, 2019	10.97	11.02	10.94	10.98
3862	NYSE	WIA	Thu, Jan 31, 2019	10.96	11.00	10.94	10.96
3861	NYSE	WIA	Wed, Jan 30, 2019	10.89	10.95	10.89	10.93
3860	NYSE	WIA	Tue, Jan 29, 2019	10.85	10.91	10.85	10.91
3859	NYSE	WIA	Mon, Jan 28, 2019	10.77	10.84	10.76	10.84
3858	NYSE	WIA	Fri, Jan 25, 2019	10.84	10.85	10.77	10.77
3857	NYSE	WIA	Thu, Jan 24, 2019	10.76	10.83	10.76	10.80
3856	NYSE	WIA	Wed, Jan 23, 2019	10.79	10.84	10.74	10.74
3855	NYSE	WIA	Tue, Jan 22, 2019	10.78	10.87	10.78	10.84
3854	NYSE	WIA	Fri, Jan 18, 2019	10.84	10.86	10.83	10.85
3853	NYSE	WIA	Thu, Jan 17, 2019	10.83	10.86	10.83	10.85
3852	NYSE	WIA	Wed, Jan 16, 2019	10.91	10.91	10.85	10.84
3851	NYSE	WIA	Tue, Jan 15, 2019	10.93	10.93	10.88	10.91
3850	NYSE	WIA	Mon, Jan 14, 2019	10.88	10.94	10.88	10.92
3849	NYSE	WIA	Fri, Jan 11, 2019	10.88	10.93	10.86	10.93
3848	NYSE	WIA	Thu, Jan 10, 2019	10.85	10.88	10.84	10.87
3847	NYSE	WIA	Wed, Jan 9, 2019	10.82	10.87	10.82	10.85
3846	NYSE	WIA	Tue, Jan 8, 2019	10.78	10.83	10.78	10.81
3845	NYSE	WIA	Mon, Jan 7, 2019	10.69	10.81	10.69	10.78
3844	NYSE	WIA	Fri, Jan 4, 2019	10.69	10.72	10.66	10.72
3843	NYSE	WIA	Thu, Jan 3, 2019	10.55	10.68	10.55	10.67
3842	NYSE	WIA	Wed, Jan 2, 2019	10.54	10.61	10.54	10.57
3841	NYSE	WIA	Mon, Dec 31, 2018	10.55	10.61	10.55	10.59
3840	NYSE	WIA	Fri, Dec 28, 2018	10.51	10.61	10.51	10.58
3839	NYSE	WIA	Thu, Dec 27, 2018	10.48	10.55	10.47	10.53
3838	NYSE	WIA	Wed, Dec 26, 2018	10.57	10.57	10.44	10.49
3837	NYSE	WIA	Mon, Dec 24, 2018	10.50	10.54	10.47	10.53
3836	NYSE	WIA	Fri, Dec 21, 2018	10.46	10.55	10.42	10.52
3835	NYSE	WIA	Thu, Dec 20, 2018	10.55	10.59	10.53	10.54
3834	NYSE	WIA	Wed, Dec 19, 2018	10.56	10.59	10.51	10.53
3833	NYSE	WIA	Tue, Dec 18, 2018	10.68	10.68	10.57	10.59
3832	NYSE	WIA	Mon, Dec 17, 2018	10.67	10.75	10.66	10.67
3831	NYSE	WIA	Fri, Dec 14, 2018	10.71	10.79	10.70	10.73
3830	NYSE	WIA	Thu, Dec 13, 2018	10.76	10.79	10.72	10.72
3829	NYSE	WIA	Wed, Dec 12, 2018	10.79	10.80	10.77	10.76
3828	NYSE	WIA	Tue, Dec 11, 2018	10.81	10.84	10.79	10.79
3827	NYSE	WIA	Mon, Dec 10, 2018	10.85	10.87	10.81	10.83
3826	NYSE	WIA	Fri, Dec 7, 2018	10.83	10.86	10.80	10.84
3825	NYSE	WIA	Thu, Dec 6, 2018	10.88	10.88	10.80	10.84
3824	NYSE	WIA	Tue, Dec 4, 2018	10.75	10.86	10.74	10.86
3823	NYSE	WIA	Mon, Dec 3, 2018	10.66	10.80	10.66	10.72
3822	NYSE	WIA	Fri, Nov 30, 2018	10.67	10.73	10.67	10.69
3821	NYSE	WIA	Thu, Nov 29, 2018	10.65	10.70	10.61	10.67
3820	NYSE	WIA	Wed, Nov 28, 2018	10.69	10.69	10.60	10.64
3819	NYSE	WIA	Tue, Nov 27, 2018	10.69	10.69	10.65	10.66
3818	NYSE	WIA	Mon, Nov 26, 2018	10.75	10.75	10.70	10.74
3817	NYSE	WIA	Fri, Nov 23, 2018	10.64	10.71	10.64	10.71
3816	NYSE	WIA	Wed, Nov 21, 2018	10.72	10.72	10.63	10.64
3815	NYSE	WIA	Tue, Nov 20, 2018	10.75	10.76	10.72	10.75
3814	NYSE	WIA	Mon, Nov 19, 2018	10.75	10.76	10.72	10.76
3813	NYSE	WIA	Fri, Nov 16, 2018	10.71	10.75	10.71	10.73
3812	NYSE	WIA	Thu, Nov 15, 2018	10.70	10.81	10.69	10.72
3811	NYSE	WIA	Wed, Nov 14, 2018	10.75	10.75	10.71	10.72
3810	NYSE	WIA	Tue, Nov 13, 2018	10.88	10.88	10.75	10.73
3809	NYSE	WIA	Mon, Nov 12, 2018	10.86	10.90	10.84	10.87
3808	NYSE	WIA	Fri, Nov 9, 2018	10.85	10.89	10.84	10.85
3807	NYSE	WIA	Thu, Nov 8, 2018	10.86	10.91	10.82	10.88
3806	NYSE	WIA	Wed, Nov 7, 2018	10.84	10.85	10.78	10.85
3805	NYSE	WIA	Tue, Nov 6, 2018	10.78	10.81	10.72	10.81
3804	NYSE	WIA	Mon, Nov 5, 2018	10.65	10.75	10.65	10.75
3803	NYSE	WIA	Fri, Nov 2, 2018	10.68	10.69	10.61	10.65
3802	NYSE	WIA	Thu, Nov 1, 2018	10.69	10.70	10.65	10.70
3801	NYSE	WIA	Wed, Oct 31, 2018	10.68	10.73	10.63	10.67
3800	NYSE	WIA	Tue, Oct 30, 2018	10.71	10.74	10.69	10.69
3799	NYSE	WIA	Mon, Oct 29, 2018	10.71	10.75	10.70	10.70
3798	NYSE	WIA	Fri, Oct 26, 2018	10.72	10.78	10.69	10.72
3797	NYSE	WIA	Thu, Oct 25, 2018	10.85	10.85	10.72	10.78
3796	NYSE	WIA	Wed, Oct 24, 2018	10.85	10.85	10.78	10.79
3795	NYSE	WIA	Tue, Oct 23, 2018	10.86	10.86	10.82	10.85
3794	NYSE	WIA	Mon, Oct 22, 2018	10.88	10.88	10.82	10.82
3793	NYSE	WIA	Fri, Oct 19, 2018	10.96	10.96	10.86	10.88
3792	NYSE	WIA	Thu, Oct 18, 2018	10.99	10.99	10.86	10.96
3791	NYSE	WIA	Wed, Oct 17, 2018	11.00	11.02	10.97	10.99
3790	NYSE	WIA	Tue, Oct 16, 2018	10.95	11.02	10.95	11.00
3789	NYSE	WIA	Mon, Oct 15, 2018	11.02	11.02	10.92	10.97
3788	NYSE	WIA	Fri, Oct 12, 2018	11.00	11.03	10.96	11.02
3787	NYSE	WIA	Thu, Oct 11, 2018	11.03	11.03	10.95	10.93
3786	NYSE	WIA	Wed, Oct 10, 2018	11.14	11.20	11.01	11.04
3785	NYSE	WIA	Tue, Oct 9, 2018	11.18	11.18	11.13	11.13
3784	NYSE	WIA	Mon, Oct 8, 2018	11.17	11.18	11.15	11.15
3783	NYSE	WIA	Fri, Oct 5, 2018	11.24	11.24	11.17	11.17
3782	NYSE	WIA	Thu, Oct 4, 2018	11.28	11.28	11.22	11.22
3781	NYSE	WIA	Wed, Oct 3, 2018	11.28	11.29	11.26	11.28
3780	NYSE	WIA	Tue, Oct 2, 2018	11.32	11.32	11.25	11.26
3779	NYSE	WIA	Mon, Oct 1, 2018	11.31	11.32	11.26	11.32
3778	NYSE	WIA	Fri, Sep 28, 2018	11.35	11.35	11.26	11.26
3777	NYSE	WIA	Thu, Sep 27, 2018	11.30	11.36	11.30	11.32
3776	NYSE	WIA	Wed, Sep 26, 2018	11.37	11.37	11.29	11.33
3775	NYSE	WIA	Tue, Sep 25, 2018	11.32	11.36	11.29	11.36
3774	NYSE	WIA	Mon, Sep 24, 2018	11.29	11.30	11.28	11.30
3773	NYSE	WIA	Fri, Sep 21, 2018	11.32	11.32	11.28	11.28
3772	NYSE	WIA	Thu, Sep 20, 2018	11.40	11.40	11.29	11.33
3771	NYSE	WIA	Wed, Sep 19, 2018	11.33	11.39	11.33	11.36
3770	NYSE	WIA	Tue, Sep 18, 2018	11.35	11.35	11.31	11.32
3769	NYSE	WIA	Mon, Sep 17, 2018	11.36	11.39	11.36	11.38
3768	NYSE	WIA	Fri, Sep 14, 2018	11.40	11.42	11.36	11.37
3767	NYSE	WIA	Thu, Sep 13, 2018	11.41	11.43	11.39	11.42
3766	NYSE	WIA	Wed, Sep 12, 2018	11.37	11.44	11.37	11.39
3765	NYSE	WIA	Tue, Sep 11, 2018	11.30	11.43	11.30	11.38
3764	NYSE	WIA	Mon, Sep 10, 2018	11.34	11.37	11.33	11.33
3763	NYSE	WIA	Fri, Sep 7, 2018	11.33	11.36	11.32	11.36
3762	NYSE	WIA	Thu, Sep 6, 2018	11.32	11.36	11.31	11.36
3761	NYSE	WIA	Wed, Sep 5, 2018	11.43	11.43	11.28	11.29
3760	NYSE	WIA	Tue, Sep 4, 2018	11.48	11.52	11.34	11.41
3759	NYSE	WIA	Fri, Aug 31, 2018	11.49	11.49	11.46	11.46
3758	NYSE	WIA	Thu, Aug 30, 2018	11.48	11.50	11.44	11.46
3757	NYSE	WIA	Wed, Aug 29, 2018	11.40	11.50	11.39	11.47
3756	NYSE	WIA	Tue, Aug 28, 2018	11.47	11.47	11.36	11.39
3755	NYSE	WIA	Mon, Aug 27, 2018	11.42	11.45	11.41	11.44
3754	NYSE	WIA	Fri, Aug 24, 2018	11.36	11.41	11.36	11.39
3753	NYSE	WIA	Thu, Aug 23, 2018	11.39	11.41	11.36	11.37
3752	NYSE	WIA	Wed, Aug 22, 2018	11.45	11.45	11.38	11.40
3751	NYSE	WIA	Tue, Aug 21, 2018	11.44	11.48	11.37	11.38
3750	NYSE	WIA	Mon, Aug 20, 2018	11.49	11.50	11.42	11.43
3749	NYSE	WIA	Fri, Aug 17, 2018	11.47	11.47	11.43	11.43
3748	NYSE	WIA	Thu, Aug 16, 2018	11.44	11.45	11.41	11.44
3747	NYSE	WIA	Wed, Aug 15, 2018	11.50	11.50	11.35	11.36
3746	NYSE	WIA	Tue, Aug 14, 2018	11.50	11.50	11.43	11.45
3745	NYSE	WIA	Mon, Aug 13, 2018	11.54	11.55	11.45	11.42
3744	NYSE	WIA	Fri, Aug 10, 2018	11.59	11.59	11.53	11.57
3743	NYSE	WIA	Thu, Aug 9, 2018	11.53	11.59	11.44	11.56
3742	NYSE	WIA	Wed, Aug 8, 2018	11.47	11.54	11.44	11.52
3741	NYSE	WIA	Tue, Aug 7, 2018	11.48	11.49	11.40	11.40
3740	NYSE	WIA	Mon, Aug 6, 2018	11.48	11.49	11.45	11.49
3739	NYSE	WIA	Fri, Aug 3, 2018	11.43	11.44	11.41	11.41
3738	NYSE	WIA	Thu, Aug 2, 2018	11.36	11.44	11.32	11.42
3737	NYSE	WIA	Wed, Aug 1, 2018	11.42	11.42	11.39	11.42
3736	NYSE	WIA	Tue, Jul 31, 2018	11.43	11.47	11.43	11.44
3735	NYSE	WIA	Mon, Jul 30, 2018	11.41	11.42	11.39	11.41
3734	NYSE	WIA	Fri, Jul 27, 2018	11.43	11.44	11.39	11.41
3733	NYSE	WIA	Thu, Jul 26, 2018	11.41	11.46	11.39	11.44
3732	NYSE	WIA	Wed, Jul 25, 2018	11.32	11.40	11.32	11.38
3731	NYSE	WIA	Tue, Jul 24, 2018	11.30	11.32	11.28	11.32
3730	NYSE	WIA	Mon, Jul 23, 2018	11.28	11.32	11.28	11.29
3729	NYSE	WIA	Fri, Jul 20, 2018	11.36	11.38	11.32	11.32
3728	NYSE	WIA	Thu, Jul 19, 2018	11.35	11.36	11.32	11.36
3727	NYSE	WIA	Wed, Jul 18, 2018	11.38	11.38	11.31	11.35
3726	NYSE	WIA	Tue, Jul 17, 2018	11.33	11.39	11.31	11.39
3725	NYSE	WIA	Mon, Jul 16, 2018	11.40	11.40	11.32	11.35
3724	NYSE	WIA	Fri, Jul 13, 2018	11.37	11.43	11.36	11.40
3723	NYSE	WIA	Thu, Jul 12, 2018	11.40	11.40	11.33	11.36
3722	NYSE	WIA	Wed, Jul 11, 2018	11.39	11.43	11.39	11.37
3721	NYSE	WIA	Tue, Jul 10, 2018	11.35	11.40	11.35	11.38
3720	NYSE	WIA	Mon, Jul 9, 2018	11.35	11.36	11.30	11.35
3719	NYSE	WIA	Fri, Jul 6, 2018	11.36	11.41	11.33	11.34
3718	NYSE	WIA	Thu, Jul 5, 2018	11.35	11.38	11.33	11.36
3717	NYSE	WIA	Tue, Jul 3, 2018	11.33	11.39	11.33	11.34
3716	NYSE	WIA	Mon, Jul 2, 2018	11.42	11.43	11.31	11.35
3715	NYSE	WIA	Fri, Jun 29, 2018	11.36	11.43	11.33	11.43
3714	NYSE	WIA	Thu, Jun 28, 2018	11.34	11.36	11.30	11.36
3713	NYSE	WIA	Wed, Jun 27, 2018	11.30	11.34	11.28	11.33
3712	NYSE	WIA	Tue, Jun 26, 2018	11.22	11.30	11.22	11.28
3711	NYSE	WIA	Mon, Jun 25, 2018	11.25	11.25	11.21	11.22
3710	NYSE	WIA	Fri, Jun 22, 2018	11.23	11.25	11.21	11.23
3709	NYSE	WIA	Thu, Jun 21, 2018	11.21	11.23	11.21	11.21
3708	NYSE	WIA	Wed, Jun 20, 2018	11.21	11.27	11.21	11.22
3707	NYSE	WIA	Tue, Jun 19, 2018	11.23	11.24	11.21	11.22
3706	NYSE	WIA	Mon, Jun 18, 2018	11.27	11.30	11.22	11.23
3705	NYSE	WIA	Fri, Jun 15, 2018	11.29	11.32	11.27	11.29
3704	NYSE	WIA	Thu, Jun 14, 2018	11.29	11.31	11.27	11.27
3703	NYSE	WIA	Wed, Jun 13, 2018	11.25	11.29	11.25	11.24
3702	NYSE	WIA	Tue, Jun 12, 2018	11.32	11.32	11.25	11.25
3701	NYSE	WIA	Mon, Jun 11, 2018	11.33	11.33	11.31	11.33
3700	NYSE	WIA	Fri, Jun 8, 2018	11.35	11.35	11.29	11.32
3699	NYSE	WIA	Thu, Jun 7, 2018	11.33	11.35	11.32	11.34
3698	NYSE	WIA	Wed, Jun 6, 2018	11.38	11.38	11.31	11.32
3697	NYSE	WIA	Tue, Jun 5, 2018	11.41	11.42	11.37	11.37
3696	NYSE	WIA	Mon, Jun 4, 2018	11.40	11.40	11.37	11.40
3695	NYSE	WIA	Fri, Jun 1, 2018	11.60	11.60	11.37	11.40
3694	NYSE	WIA	Thu, May 31, 2018	11.34	11.37	11.34	11.37
3693	NYSE	WIA	Wed, May 30, 2018	11.33	11.34	11.32	11.32
3692	NYSE	WIA	Tue, May 29, 2018	11.30	11.35	11.27	11.33
3691	NYSE	WIA	Fri, May 25, 2018	11.31	11.31	11.28	11.29
3690	NYSE	WIA	Thu, May 24, 2018	11.26	11.31	11.26	11.28
3689	NYSE	WIA	Wed, May 23, 2018	11.26	11.27	11.25	11.25
3688	NYSE	WIA	Tue, May 22, 2018	11.27	11.28	11.20	11.22
3687	NYSE	WIA	Mon, May 21, 2018	11.26	11.27	11.25	11.25
3686	NYSE	WIA	Fri, May 18, 2018	11.31	11.31	11.26	11.27
3685	NYSE	WIA	Thu, May 17, 2018	11.34	11.34	11.28	11.29
3684	NYSE	WIA	Wed, May 16, 2018	11.34	11.38	11.31	11.34
3683	NYSE	WIA	Tue, May 15, 2018	11.38	11.39	11.34	11.34
3682	NYSE	WIA	Mon, May 14, 2018	11.43	11.46	11.38	11.42
3681	NYSE	WIA	Fri, May 11, 2018	11.48	11.51	11.44	11.46
3680	NYSE	WIA	Thu, May 10, 2018	11.46	11.52	11.46	11.51
3679	NYSE	WIA	Wed, May 9, 2018	11.47	11.48	11.43	11.43
3678	NYSE	WIA	Tue, May 8, 2018	11.47	11.55	11.45	11.49
3677	NYSE	WIA	Mon, May 7, 2018	11.45	11.50	11.45	11.49
3676	NYSE	WIA	Fri, May 4, 2018	11.47	11.51	11.45	11.45
3675	NYSE	WIA	Thu, May 3, 2018	11.44	11.52	11.44	11.51
3674	NYSE	WIA	Wed, May 2, 2018	11.49	11.49	11.47	11.47
3673	NYSE	WIA	Tue, May 1, 2018	11.45	11.50	11.44	11.50
3672	NYSE	WIA	Mon, Apr 30, 2018	11.50	11.50	11.43	11.48
3671	NYSE	WIA	Fri, Apr 27, 2018	11.45	11.51	11.42	11.49
3670	NYSE	WIA	Thu, Apr 26, 2018	11.43	11.44	11.40	11.40
3669	NYSE	WIA	Wed, Apr 25, 2018	11.42	11.44	11.42	11.44
3668	NYSE	WIA	Tue, Apr 24, 2018	11.50	11.50	11.42	11.42
3667	NYSE	WIA	Mon, Apr 23, 2018	11.49	11.49	11.46	11.46
3666	NYSE	WIA	Fri, Apr 20, 2018	11.52	11.52	11.45	11.46
3665	NYSE	WIA	Thu, Apr 19, 2018	11.54	11.54	11.48	11.51
3664	NYSE	WIA	Wed, Apr 18, 2018	11.55	11.57	11.54	11.55
3663	NYSE	WIA	Tue, Apr 17, 2018	11.57	11.57	11.51	11.52
3662	NYSE	WIA	Mon, Apr 16, 2018	11.53	11.57	11.51	11.57
3661	NYSE	WIA	Fri, Apr 13, 2018	11.56	11.59	11.52	11.52
3660	NYSE	WIA	Thu, Apr 12, 2018	11.59	11.66	11.57	11.57
3659	NYSE	WIA	Wed, Apr 11, 2018	11.59	11.64	11.55	11.59
3658	NYSE	WIA	Tue, Apr 10, 2018	11.54	11.55	11.52	11.54
3657	NYSE	WIA	Mon, Apr 9, 2018	11.58	11.59	11.51	11.53
3656	NYSE	WIA	Fri, Apr 6, 2018	11.50	11.56	11.50	11.56
3655	NYSE	WIA	Thu, Apr 5, 2018	11.44	11.52	11.44	11.50
3654	NYSE	WIA	Wed, Apr 4, 2018	11.50	11.53	11.49	11.49
3653	NYSE	WIA	Tue, Apr 3, 2018	11.64	11.64	11.54	11.54
3652	NYSE	WIA	Mon, Apr 2, 2018	11.50	11.63	11.50	11.55
3651	NYSE	WIA	Thu, Mar 29, 2018	11.44	11.54	11.44	11.53
3650	NYSE	WIA	Wed, Mar 28, 2018	11.50	11.50	11.41	11.43
3649	NYSE	WIA	Tue, Mar 27, 2018	11.46	11.46	11.42	11.44
3648	NYSE	WIA	Mon, Mar 26, 2018	11.43	11.44	11.39	11.41
3647	NYSE	WIA	Fri, Mar 23, 2018	11.48	11.48	11.39	11.41
3646	NYSE	WIA	Thu, Mar 22, 2018	11.54	11.54	11.41	11.45
3645	NYSE	WIA	Wed, Mar 21, 2018	11.40	11.42	11.39	11.39
3644	NYSE	WIA	Tue, Mar 20, 2018	11.44	11.49	11.39	11.40
3643	NYSE	WIA	Mon, Mar 19, 2018	11.51	11.51	11.44	11.44
3642	NYSE	WIA	Fri, Mar 16, 2018	11.51	11.53	11.48	11.48
3641	NYSE	WIA	Thu, Mar 15, 2018	11.58	11.59	11.54	11.55
3640	NYSE	WIA	Wed, Mar 14, 2018	11.56	11.57	11.50	11.54
3639	NYSE	WIA	Tue, Mar 13, 2018	11.64	11.64	11.52	11.49
3638	NYSE	WIA	Mon, Mar 12, 2018	11.61	11.61	11.53	11.58
3637	NYSE	WIA	Fri, Mar 9, 2018	11.60	11.60	11.50	11.56
3636	NYSE	WIA	Thu, Mar 8, 2018	11.55	11.57	11.52	11.57
3635	NYSE	WIA	Wed, Mar 7, 2018	11.56	11.58	11.54	11.54
3634	NYSE	WIA	Tue, Mar 6, 2018	11.52	11.59	11.48	11.58
3633	NYSE	WIA	Mon, Mar 5, 2018	11.57	11.57	11.47	11.48
3632	NYSE	WIA	Fri, Mar 2, 2018	11.58	11.61	11.58	11.58
3631	NYSE	WIA	Thu, Mar 1, 2018	11.62	11.65	11.58	11.58
3630	NYSE	WIA	Wed, Feb 28, 2018	11.73	11.73	11.64	11.64
3629	NYSE	WIA	Tue, Feb 27, 2018	11.70	11.88	11.51	11.74
3628	NYSE	WIA	Mon, Feb 26, 2018	11.59	11.66	11.59	11.65
3627	NYSE	WIA	Fri, Feb 23, 2018	11.74	11.74	11.43	11.59
3626	NYSE	WIA	Thu, Feb 22, 2018	11.76	11.76	11.65	11.70
3625	NYSE	WIA	Wed, Feb 21, 2018	11.73	11.83	11.70	11.75
3624	NYSE	WIA	Tue, Feb 20, 2018	11.57	11.75	11.56	11.73
3623	NYSE	WIA	Fri, Feb 16, 2018	11.64	11.70	11.48	11.58
3622	NYSE	WIA	Thu, Feb 15, 2018	11.63	11.63	11.59	11.63
3621	NYSE	WIA	Wed, Feb 14, 2018	11.64	11.70	11.61	11.61
3620	NYSE	WIA	Tue, Feb 13, 2018	11.67	11.68	11.62	11.62
3619	NYSE	WIA	Mon, Feb 12, 2018	11.79	11.79	11.62	11.66
3618	NYSE	WIA	Fri, Feb 9, 2018	11.66	11.75	11.54	11.73
3617	NYSE	WIA	Thu, Feb 8, 2018	11.69	11.71	11.63	11.63
3616	NYSE	WIA	Wed, Feb 7, 2018	11.75	11.83	11.71	11.72
3615	NYSE	WIA	Tue, Feb 6, 2018	11.69	11.69	11.60	11.60
3614	NYSE	WIA	Mon, Feb 5, 2018	11.77	11.77	11.67	11.68
3613	NYSE	WIA	Fri, Feb 2, 2018	11.91	11.91	11.75	11.75
3612	NYSE	WIA	Thu, Feb 1, 2018	11.85	11.92	11.82	11.91
3611	NYSE	WIA	Wed, Jan 31, 2018	11.85	11.91	11.80	11.83
3610	NYSE	WIA	Tue, Jan 30, 2018	11.87	11.87	11.81	11.81
3609	NYSE	WIA	Mon, Jan 29, 2018	11.86	11.86	11.78	11.82
3608	NYSE	WIA	Fri, Jan 26, 2018	11.91	11.91	11.85	11.87
3607	NYSE	WIA	Thu, Jan 25, 2018	12.02	12.02	11.83	11.85
3606	NYSE	WIA	Wed, Jan 24, 2018	11.95	12.01	11.93	11.99
3605	NYSE	WIA	Tue, Jan 23, 2018	11.97	11.99	11.90	11.96
3604	NYSE	WIA	Mon, Jan 22, 2018	11.97	12.01	11.97	11.97
3603	NYSE	WIA	Fri, Jan 19, 2018	11.99	12.08	11.97	11.97
3602	NYSE	WIA	Thu, Jan 18, 2018	11.91	11.97	11.89	11.97
3601	NYSE	WIA	Wed, Jan 17, 2018	11.98	11.98	11.90	11.90
3600	NYSE	WIA	Tue, Jan 16, 2018	12.01	12.05	11.99	11.99
3599	NYSE	WIA	Fri, Jan 12, 2018	11.94	12.09	11.94	12.02
3598	NYSE	WIA	Thu, Jan 11, 2018	11.88	11.94	11.88	11.92
3597	NYSE	WIA	Wed, Jan 10, 2018	11.86	11.89	11.85	11.85
3596	NYSE	WIA	Tue, Jan 9, 2018	12.02	12.02	11.82	11.88
3595	NYSE	WIA	Mon, Jan 8, 2018	12.02	12.05	11.97	11.99
3594	NYSE	WIA	Fri, Jan 5, 2018	11.89	12.06	11.89	12.03
3593	NYSE	WIA	Thu, Jan 4, 2018	11.85	11.92	11.85	11.86
3592	NYSE	WIA	Wed, Jan 3, 2018	11.97	12.03	11.86	11.86
3591	NYSE	WIA	Tue, Jan 2, 2018	11.80	12.10	11.80	11.96
3590	NYSE	WIA	Fri, Dec 29, 2017	11.79	11.85	11.77	11.79
3589	NYSE	WIA	Thu, Dec 28, 2017	11.69	11.78	11.69	11.75
3588	NYSE	WIA	Wed, Dec 27, 2017	11.72	11.80	11.72	11.73
3587	NYSE	WIA	Tue, Dec 26, 2017	11.64	11.71	11.63	11.68
3586	NYSE	WIA	Fri, Dec 22, 2017	11.68	11.69	11.62	11.66
3585	NYSE	WIA	Thu, Dec 21, 2017	11.60	11.65	11.60	11.64
3584	NYSE	WIA	Wed, Dec 20, 2017	11.62	11.65	11.60	11.62
3583	NYSE	WIA	Tue, Dec 19, 2017	11.69	11.69	11.61	11.61
3582	NYSE	WIA	Mon, Dec 18, 2017	11.68	11.69	11.65	11.69
3581	NYSE	WIA	Fri, Dec 15, 2017	11.65	11.68	11.63	11.67
3580	NYSE	WIA	Thu, Dec 14, 2017	11.70	11.74	11.63	11.65
3579	NYSE	WIA	Wed, Dec 13, 2017	11.64	11.77	11.63	11.71
3578	NYSE	WIA	Tue, Dec 12, 2017	11.63	11.64	11.62	11.64
3577	NYSE	WIA	Mon, Dec 11, 2017	11.63	11.66	11.61	11.64
3576	NYSE	WIA	Fri, Dec 8, 2017	11.62	11.66	11.61	11.61
3575	NYSE	WIA	Thu, Dec 7, 2017	11.67	11.69	11.60	11.60
3574	NYSE	WIA	Wed, Dec 6, 2017	11.62	11.68	11.61	11.68
3573	NYSE	WIA	Tue, Dec 5, 2017	11.61	11.62	11.59	11.62
3572	NYSE	WIA	Mon, Dec 4, 2017	11.63	11.63	11.60	11.60
3571	NYSE	WIA	Fri, Dec 1, 2017	11.61	11.63	11.61	11.63
3570	NYSE	WIA	Thu, Nov 30, 2017	11.62	11.62	11.60	11.62
3569	NYSE	WIA	Wed, Nov 29, 2017	11.60	11.61	11.57	11.61
3568	NYSE	WIA	Tue, Nov 28, 2017	11.60	11.60	11.57	11.59
3567	NYSE	WIA	Mon, Nov 27, 2017	11.62	11.62	11.57	11.59
3566	NYSE	WIA	Fri, Nov 24, 2017	11.58	11.64	11.58	11.61
3565	NYSE	WIA	Wed, Nov 22, 2017	11.55	11.59	11.52	11.58
3564	NYSE	WIA	Tue, Nov 21, 2017	11.54	11.55	11.52	11.55
3563	NYSE	WIA	Mon, Nov 20, 2017	11.54	11.55	11.52	11.54
3562	NYSE	WIA	Fri, Nov 17, 2017	11.53	11.55	11.49	11.53
3561	NYSE	WIA	Thu, Nov 16, 2017	11.50	11.52	11.50	11.51
3560	NYSE	WIA	Wed, Nov 15, 2017	11.55	11.55	11.48	11.49
3559	NYSE	WIA	Tue, Nov 14, 2017	11.51	11.53	11.50	11.53
3558	NYSE	WIA	Mon, Nov 13, 2017	11.52	11.55	11.51	11.49
3557	NYSE	WIA	Fri, Nov 10, 2017	11.54	11.58	11.50	11.51
3556	NYSE	WIA	Thu, Nov 9, 2017	11.57	11.59	11.56	11.57
3555	NYSE	WIA	Wed, Nov 8, 2017	11.56	11.60	11.56	11.60
3554	NYSE	WIA	Tue, Nov 7, 2017	11.58	11.59	11.58	11.58
3553	NYSE	WIA	Mon, Nov 6, 2017	11.51	11.59	11.51	11.58
3552	NYSE	WIA	Fri, Nov 3, 2017	11.53	11.56	11.53	11.53
3551	NYSE	WIA	Thu, Nov 2, 2017	11.56	11.57	11.55	11.55
3550	NYSE	WIA	Wed, Nov 1, 2017	11.55	11.59	11.54	11.59
3549	NYSE	WIA	Tue, Oct 31, 2017	11.50	11.56	11.50	11.56
3548	NYSE	WIA	Mon, Oct 30, 2017	11.49	11.50	11.47	11.49
3547	NYSE	WIA	Fri, Oct 27, 2017	11.41	11.48	11.41	11.47
3546	NYSE	WIA	Thu, Oct 26, 2017	11.46	11.48	11.41	11.41
3545	NYSE	WIA	Wed, Oct 25, 2017	11.45	11.46	11.40	11.45
3544	NYSE	WIA	Tue, Oct 24, 2017	11.51	11.52	11.45	11.46
3543	NYSE	WIA	Mon, Oct 23, 2017	11.51	11.52	11.50	11.51
3542	NYSE	WIA	Fri, Oct 20, 2017	11.53	11.53	11.47	11.50
3541	NYSE	WIA	Thu, Oct 19, 2017	11.54	11.55	11.51	11.53
3540	NYSE	WIA	Wed, Oct 18, 2017	11.54	11.55	11.50	11.53
3539	NYSE	WIA	Tue, Oct 17, 2017	11.53	11.56	11.51	11.55
3538	NYSE	WIA	Mon, Oct 16, 2017	11.51	11.58	11.51	11.54
3537	NYSE	WIA	Fri, Oct 13, 2017	11.52	11.53	11.49	11.51
3536	NYSE	WIA	Thu, Oct 12, 2017	11.51	11.54	11.49	11.54
3535	NYSE	WIA	Wed, Oct 11, 2017	11.47	11.56	11.47	11.53
3534	NYSE	WIA	Tue, Oct 10, 2017	11.51	11.51	11.46	11.47
3533	NYSE	WIA	Mon, Oct 9, 2017	11.51	11.52	11.45	11.51
3532	NYSE	WIA	Fri, Oct 6, 2017	11.45	11.46	11.43	11.43
3531	NYSE	WIA	Thu, Oct 5, 2017	11.45	11.49	11.44	11.45
3530	NYSE	WIA	Wed, Oct 4, 2017	11.50	11.50	11.43	11.45
3529	NYSE	WIA	Tue, Oct 3, 2017	11.48	11.50	11.45	11.47
3528	NYSE	WIA	Mon, Oct 2, 2017	11.54	11.55	11.48	11.50
3527	NYSE	WIA	Fri, Sep 29, 2017	11.57	11.57	11.51	11.55
3526	NYSE	WIA	Thu, Sep 28, 2017	11.52	11.56	11.52	11.52
3525	NYSE	WIA	Wed, Sep 27, 2017	11.59	11.60	11.53	11.54
3524	NYSE	WIA	Tue, Sep 26, 2017	11.62	11.66	11.58	11.59
3523	NYSE	WIA	Mon, Sep 25, 2017	11.58	11.63	11.58	11.63
3522	NYSE	WIA	Fri, Sep 22, 2017	11.63	11.63	11.58	11.59
3521	NYSE	WIA	Thu, Sep 21, 2017	11.66	11.66	11.58	11.60
3520	NYSE	WIA	Wed, Sep 20, 2017	11.64	11.66	11.62	11.64
3519	NYSE	WIA	Tue, Sep 19, 2017	11.62	11.63	11.62	11.63
3518	NYSE	WIA	Mon, Sep 18, 2017	11.61	11.65	11.60	11.62
3517	NYSE	WIA	Fri, Sep 15, 2017	11.58	11.61	11.57	11.60
3516	NYSE	WIA	Thu, Sep 14, 2017	11.53	11.61	11.53	11.60
3515	NYSE	WIA	Wed, Sep 13, 2017	11.58	11.65	11.56	11.55
3514	NYSE	WIA	Tue, Sep 12, 2017	11.54	11.62	11.54	11.57
3513	NYSE	WIA	Mon, Sep 11, 2017	11.60	11.60	11.56	11.56
3512	NYSE	WIA	Fri, Sep 8, 2017	11.62	11.65	11.60	11.61
3511	NYSE	WIA	Thu, Sep 7, 2017	11.57	11.62	11.57	11.60
3510	NYSE	WIA	Wed, Sep 6, 2017	11.56	11.58	11.55	11.56
3509	NYSE	WIA	Tue, Sep 5, 2017	11.55	11.59	11.54	11.54
3508	NYSE	WIA	Fri, Sep 1, 2017	11.53	11.60	11.53	11.55
3507	NYSE	WIA	Thu, Aug 31, 2017	11.52	11.52	11.50	11.52
3506	NYSE	WIA	Wed, Aug 30, 2017	11.49	11.54	11.49	11.50
3505	NYSE	WIA	Tue, Aug 29, 2017	11.49	11.54	11.49	11.51
3504	NYSE	WIA	Mon, Aug 28, 2017	11.49	11.51	11.48	11.49
3503	NYSE	WIA	Fri, Aug 25, 2017	11.51	11.51	11.48	11.49
3502	NYSE	WIA	Thu, Aug 24, 2017	11.49	11.51	11.48	11.49
3501	NYSE	WIA	Wed, Aug 23, 2017	11.45	11.54	11.45	11.51
3500	NYSE	WIA	Tue, Aug 22, 2017	11.48	11.48	11.41	11.44
3499	NYSE	WIA	Mon, Aug 21, 2017	11.43	11.49	11.43	11.46
3498	NYSE	WIA	Fri, Aug 18, 2017	11.40	11.44	11.40	11.44
3497	NYSE	WIA	Thu, Aug 17, 2017	11.39	11.42	11.38	11.40
3496	NYSE	WIA	Wed, Aug 16, 2017	11.34	11.40	11.34	11.39
3495	NYSE	WIA	Tue, Aug 15, 2017	11.44	11.44	11.36	11.36
3494	NYSE	WIA	Mon, Aug 14, 2017	11.45	11.50	11.42	11.44
3493	NYSE	WIA	Fri, Aug 11, 2017	11.16	11.50	11.10	11.42
3492	NYSE	WIA	Thu, Aug 10, 2017	11.46	11.48	11.41	11.39
3491	NYSE	WIA	Wed, Aug 9, 2017	11.49	11.50	11.44	11.44
3490	NYSE	WIA	Tue, Aug 8, 2017	11.46	11.49	11.44	11.46
3489	NYSE	WIA	Mon, Aug 7, 2017	11.46	11.48	11.46	11.47
3488	NYSE	WIA	Fri, Aug 4, 2017	11.59	11.59	11.45	11.46
3487	NYSE	WIA	Thu, Aug 3, 2017	11.55	11.55	11.46	11.52
3486	NYSE	WIA	Wed, Aug 2, 2017	11.52	11.52	11.44	11.46
3485	NYSE	WIA	Tue, Aug 1, 2017	11.52	11.55	11.45	11.55
3484	NYSE	WIA	Mon, Jul 31, 2017	11.49	11.51	11.45	11.47
3483	NYSE	WIA	Fri, Jul 28, 2017	11.43	11.46	11.36	11.42
3482	NYSE	WIA	Thu, Jul 27, 2017	11.37	11.44	11.35	11.44
3481	NYSE	WIA	Wed, Jul 26, 2017	11.32	11.37	11.31	11.37
3480	NYSE	WIA	Tue, Jul 25, 2017	11.38	11.38	11.30	11.31
3479	NYSE	WIA	Mon, Jul 24, 2017	11.35	11.37	11.31	11.31
3478	NYSE	WIA	Fri, Jul 21, 2017	11.35	11.40	11.35	11.38
3477	NYSE	WIA	Thu, Jul 20, 2017	11.31	11.39	11.31	11.34
3476	NYSE	WIA	Wed, Jul 19, 2017	11.33	11.38	11.32	11.33
3475	NYSE	WIA	Tue, Jul 18, 2017	11.24	11.36	11.24	11.36
3474	NYSE	WIA	Mon, Jul 17, 2017	11.23	11.24	11.22	11.23
3473	NYSE	WIA	Fri, Jul 14, 2017	11.20	11.23	11.20	11.21
3472	NYSE	WIA	Thu, Jul 13, 2017	11.17	11.19	11.16	11.17
3471	NYSE	WIA	Wed, Jul 12, 2017	11.15	11.19	11.15	11.16
3470	NYSE	WIA	Tue, Jul 11, 2017	11.14	11.17	11.14	11.12
3469	NYSE	WIA	Mon, Jul 10, 2017	11.12	11.18	11.12	11.13
3468	NYSE	WIA	Fri, Jul 7, 2017	11.15	11.15	11.12	11.14
3467	NYSE	WIA	Thu, Jul 6, 2017	11.27	11.27	11.14	11.16
3466	NYSE	WIA	Wed, Jul 5, 2017	11.23	11.25	11.22	11.23
3465	NYSE	WIA	Mon, Jul 3, 2017	11.30	11.30	11.21	11.22
3464	NYSE	WIA	Fri, Jun 30, 2017	11.29	11.30	11.22	11.30
3463	NYSE	WIA	Thu, Jun 29, 2017	11.30	11.30	11.26	11.26
3462	NYSE	WIA	Wed, Jun 28, 2017	11.30	11.30	11.27	11.29
3461	NYSE	WIA	Tue, Jun 27, 2017	11.30	11.30	11.23	11.28
3460	NYSE	WIA	Mon, Jun 26, 2017	11.29	11.29	11.26	11.27
3459	NYSE	WIA	Fri, Jun 23, 2017	11.30	11.30	11.26	11.27
3458	NYSE	WIA	Thu, Jun 22, 2017	11.29	11.30	11.25	11.30
3457	NYSE	WIA	Wed, Jun 21, 2017	11.28	11.31	11.28	11.30
3456	NYSE	WIA	Tue, Jun 20, 2017	11.28	11.30	11.24	11.27
3455	NYSE	WIA	Mon, Jun 19, 2017	11.23	11.27	11.23	11.27
3454	NYSE	WIA	Fri, Jun 16, 2017	11.20	11.23	11.20	11.22
3453	NYSE	WIA	Thu, Jun 15, 2017	11.26	11.27	11.20	11.21
3452	NYSE	WIA	Wed, Jun 14, 2017	11.30	11.33	11.29	11.31
3451	NYSE	WIA	Tue, Jun 13, 2017	11.25	11.31	11.25	11.29
3450	NYSE	WIA	Mon, Jun 12, 2017	11.29	11.36	11.28	11.24
3449	NYSE	WIA	Fri, Jun 9, 2017	11.31	11.32	11.26	11.30
3448	NYSE	WIA	Thu, Jun 8, 2017	11.37	11.37	11.30	11.30
3447	NYSE	WIA	Wed, Jun 7, 2017	11.36	11.38	11.35	11.36
3446	NYSE	WIA	Tue, Jun 6, 2017	11.38	11.41	11.35	11.35
3445	NYSE	WIA	Mon, Jun 5, 2017	11.41	11.47	11.38	11.38
3444	NYSE	WIA	Fri, Jun 2, 2017	11.39	11.41	11.38	11.40
3443	NYSE	WIA	Thu, Jun 1, 2017	11.38	11.39	11.34	11.38
3442	NYSE	WIA	Wed, May 31, 2017	11.38	11.38	11.36	11.37
3441	NYSE	WIA	Tue, May 30, 2017	11.33	11.37	11.33	11.37
3440	NYSE	WIA	Fri, May 26, 2017	11.33	11.36	11.31	11.34
3439	NYSE	WIA	Thu, May 25, 2017	11.35	11.37	11.30	11.33
3438	NYSE	WIA	Wed, May 24, 2017	11.32	11.35	11.32	11.33
3437	NYSE	WIA	Tue, May 23, 2017	11.33	11.38	11.30	11.30
3436	NYSE	WIA	Mon, May 22, 2017	11.37	11.37	11.24	11.31
3435	NYSE	WIA	Fri, May 19, 2017	11.34	11.34	11.28	11.31
3434	NYSE	WIA	Thu, May 18, 2017	11.30	11.33	11.27	11.32
3433	NYSE	WIA	Wed, May 17, 2017	11.31	11.33	11.27	11.32
3432	NYSE	WIA	Tue, May 16, 2017	11.25	11.26	11.24	11.26
3431	NYSE	WIA	Mon, May 15, 2017	11.23	11.25	11.20	11.24
3430	NYSE	WIA	Fri, May 12, 2017	11.22	11.24	11.20	11.21
3429	NYSE	WIA	Thu, May 11, 2017	11.23	11.24	11.18	11.19
3428	NYSE	WIA	Wed, May 10, 2017	11.21	11.23	11.21	11.20
3427	NYSE	WIA	Tue, May 9, 2017	11.22	11.24	11.13	11.21
3426	NYSE	WIA	Mon, May 8, 2017	11.23	11.26	11.17	11.20
3425	NYSE	WIA	Fri, May 5, 2017	11.25	11.27	11.21	11.24
3424	NYSE	WIA	Thu, May 4, 2017	11.30	11.30	11.23	11.27
3423	NYSE	WIA	Wed, May 3, 2017	11.35	11.37	11.30	11.30
3422	NYSE	WIA	Tue, May 2, 2017	11.38	11.38	11.34	11.35
3421	NYSE	WIA	Mon, May 1, 2017	11.40	11.41	11.36	11.37
3420	NYSE	WIA	Fri, Apr 28, 2017	11.40	11.40	11.37	11.39
3419	NYSE	WIA	Thu, Apr 27, 2017	11.38	11.38	11.35	11.37
3418	NYSE	WIA	Wed, Apr 26, 2017	11.35	11.39	11.34	11.38
3417	NYSE	WIA	Tue, Apr 25, 2017	11.36	11.36	11.32	11.33
3416	NYSE	WIA	Mon, Apr 24, 2017	11.38	11.38	11.32	11.35
3415	NYSE	WIA	Fri, Apr 21, 2017	11.38	11.39	11.33	11.35
3414	NYSE	WIA	Thu, Apr 20, 2017	11.38	11.39	11.30	11.34
3413	NYSE	WIA	Wed, Apr 19, 2017	11.46	11.46	11.38	11.38
3412	NYSE	WIA	Tue, Apr 18, 2017	11.47	11.48	11.45	11.47
3411	NYSE	WIA	Mon, Apr 17, 2017	11.44	11.47	11.44	11.47
3410	NYSE	WIA	Thu, Apr 13, 2017	11.42	11.48	11.42	11.44
3409	NYSE	WIA	Wed, Apr 12, 2017	11.44	11.44	11.40	11.40
3408	NYSE	WIA	Tue, Apr 11, 2017	11.47	11.47	11.40	11.41
3407	NYSE	WIA	Mon, Apr 10, 2017	11.50	11.50	11.45	11.46
3406	NYSE	WIA	Fri, Apr 7, 2017	11.48	11.50	11.43	11.45
3405	NYSE	WIA	Thu, Apr 6, 2017	11.48	11.49	11.42	11.48
3404	NYSE	WIA	Wed, Apr 5, 2017	11.48	11.49	11.46	11.48
3403	NYSE	WIA	Tue, Apr 4, 2017	11.47	11.52	11.46	11.48
3402	NYSE	WIA	Mon, Apr 3, 2017	11.42	11.47	11.42	11.47
3401	NYSE	WIA	Fri, Mar 31, 2017	11.43	11.51	11.38	11.51
3400	NYSE	WIA	Thu, Mar 30, 2017	11.46	11.46	11.39	11.42
3399	NYSE	WIA	Wed, Mar 29, 2017	11.38	11.46	11.37	11.46
3398	NYSE	WIA	Tue, Mar 28, 2017	11.38	11.40	11.34	11.36
3397	NYSE	WIA	Mon, Mar 27, 2017	11.33	11.39	11.32	11.38
3396	NYSE	WIA	Fri, Mar 24, 2017	11.29	11.33	11.27	11.31
3395	NYSE	WIA	Thu, Mar 23, 2017	11.29	11.30	11.23	11.28
3394	NYSE	WIA	Wed, Mar 22, 2017	11.33	11.33	11.27	11.30
3393	NYSE	WIA	Tue, Mar 21, 2017	11.30	11.31	11.28	11.29
3392	NYSE	WIA	Mon, Mar 20, 2017	11.28	11.30	11.24	11.30
3391	NYSE	WIA	Fri, Mar 17, 2017	11.28	11.32	11.27	11.28
3390	NYSE	WIA	Thu, Mar 16, 2017	11.26	11.34	11.24	11.32
3389	NYSE	WIA	Wed, Mar 15, 2017	11.12	11.28	11.12	11.26
3388	NYSE	WIA	Tue, Mar 14, 2017	11.18	11.27	11.12	11.12
3387	NYSE	WIA	Mon, Mar 13, 2017	11.21	11.29	11.19	11.22
3386	NYSE	WIA	Fri, Mar 10, 2017	11.31	11.34	11.25	11.25
3385	NYSE	WIA	Thu, Mar 9, 2017	11.45	11.45	11.26	11.29
3384	NYSE	WIA	Wed, Mar 8, 2017	11.55	11.56	11.43	11.43
3383	NYSE	WIA	Tue, Mar 7, 2017	11.64	11.64	11.54	11.57
3382	NYSE	WIA	Mon, Mar 6, 2017	11.62	11.66	11.59	11.66
3381	NYSE	WIA	Fri, Mar 3, 2017	11.60	11.62	11.57	11.59
3380	NYSE	WIA	Thu, Mar 2, 2017	11.61	11.63	11.58	11.60
3379	NYSE	WIA	Wed, Mar 1, 2017	11.60	11.62	11.58	11.61
3378	NYSE	WIA	Tue, Feb 28, 2017	11.56	11.62	11.54	11.62
3377	NYSE	WIA	Mon, Feb 27, 2017	11.51	11.56	11.51	11.56
3376	NYSE	WIA	Fri, Feb 24, 2017	11.46	11.52	11.46	11.51
3375	NYSE	WIA	Thu, Feb 23, 2017	11.42	11.47	11.41	11.45
3374	NYSE	WIA	Wed, Feb 22, 2017	11.38	11.42	11.38	11.40
3373	NYSE	WIA	Tue, Feb 21, 2017	11.41	11.42	11.39	11.41
3372	NYSE	WIA	Fri, Feb 17, 2017	11.42	11.43	11.39	11.42
3371	NYSE	WIA	Thu, Feb 16, 2017	11.41	11.43	11.38	11.42
3370	NYSE	WIA	Wed, Feb 15, 2017	11.38	11.40	11.37	11.39
3369	NYSE	WIA	Tue, Feb 14, 2017	11.41	11.43	11.40	11.41
3368	NYSE	WIA	Mon, Feb 13, 2017	11.42	11.44	11.39	11.44
3367	NYSE	WIA	Fri, Feb 10, 2017	11.40	11.45	11.40	11.43
3366	NYSE	WIA	Thu, Feb 9, 2017	11.47	11.47	11.39	11.40
3365	NYSE	WIA	Wed, Feb 8, 2017	11.45	11.49	11.45	11.48
3364	NYSE	WIA	Tue, Feb 7, 2017	11.42	11.47	11.42	11.47
3363	NYSE	WIA	Mon, Feb 6, 2017	11.45	11.46	11.41	11.41
3362	NYSE	WIA	Fri, Feb 3, 2017	11.47	11.47	11.43	11.45
3361	NYSE	WIA	Thu, Feb 2, 2017	11.45	11.46	11.38	11.42
3360	NYSE	WIA	Wed, Feb 1, 2017	11.43	11.45	11.38	11.42
3359	NYSE	WIA	Tue, Jan 31, 2017	11.55	11.55	11.40	11.40
3358	NYSE	WIA	Mon, Jan 30, 2017	11.50	11.56	11.46	11.55
3357	NYSE	WIA	Fri, Jan 27, 2017	11.50	11.54	11.49	11.51
3356	NYSE	WIA	Thu, Jan 26, 2017	11.45	11.49	11.43	11.49
3355	NYSE	WIA	Wed, Jan 25, 2017	11.41	11.45	11.36	11.45
3354	NYSE	WIA	Tue, Jan 24, 2017	11.36	11.41	11.34	11.41
3353	NYSE	WIA	Mon, Jan 23, 2017	11.35	11.35	11.31	11.34
3352	NYSE	WIA	Fri, Jan 20, 2017	11.33	11.37	11.29	11.32
3351	NYSE	WIA	Thu, Jan 19, 2017	11.29	11.35	11.28	11.35
3350	NYSE	WIA	Wed, Jan 18, 2017	11.34	11.38	11.32	11.32
3349	NYSE	WIA	Tue, Jan 17, 2017	11.30	11.37	11.30	11.35
3348	NYSE	WIA	Fri, Jan 13, 2017	11.26	11.32	11.26	11.28
3347	NYSE	WIA	Thu, Jan 12, 2017	11.31	11.34	11.27	11.27
3346	NYSE	WIA	Wed, Jan 11, 2017	11.34	11.37	11.31	11.32
3345	NYSE	WIA	Tue, Jan 10, 2017	11.33	11.35	11.31	11.31
3344	NYSE	WIA	Mon, Jan 9, 2017	11.41	11.44	11.34	11.35
3343	NYSE	WIA	Fri, Jan 6, 2017	11.41	11.41	11.35	11.37
3342	NYSE	WIA	Thu, Jan 5, 2017	11.46	11.46	11.38	11.40
3341	NYSE	WIA	Wed, Jan 4, 2017	11.45	11.45	11.40	11.43
3340	NYSE	WIA	Tue, Jan 3, 2017	11.45	11.46	11.39	11.40
3339	NYSE	WIA	Fri, Dec 30, 2016	11.46	11.49	11.45	11.48
3338	NYSE	WIA	Thu, Dec 29, 2016	11.43	11.46	11.42	11.44
3337	NYSE	WIA	Wed, Dec 28, 2016	11.39	11.49	11.39	11.43
3336	NYSE	WIA	Tue, Dec 27, 2016	11.38	11.40	11.34	11.39
3335	NYSE	WIA	Fri, Dec 23, 2016	11.28	11.36	11.28	11.35
3334	NYSE	WIA	Thu, Dec 22, 2016	11.27	11.28	11.26	11.27
3333	NYSE	WIA	Wed, Dec 21, 2016	11.28	11.28	11.24	11.26
3332	NYSE	WIA	Tue, Dec 20, 2016	11.29	11.30	11.20	11.24
3331	NYSE	WIA	Mon, Dec 19, 2016	11.26	11.30	11.26	11.28
3330	NYSE	WIA	Fri, Dec 16, 2016	11.34	11.34	11.25	11.30
3329	NYSE	WIA	Thu, Dec 15, 2016	11.39	11.39	11.25	11.25
3328	NYSE	WIA	Wed, Dec 14, 2016	11.50	11.52	11.38	11.40
3327	NYSE	WIA	Tue, Dec 13, 2016	11.40	11.51	11.35	11.48
3326	NYSE	WIA	Mon, Dec 12, 2016	11.37	11.44	11.29	11.38
3325	NYSE	WIA	Fri, Dec 9, 2016	11.34	11.44	11.34	11.40
3324	NYSE	WIA	Thu, Dec 8, 2016	11.32	11.41	11.32	11.41
3323	NYSE	WIA	Wed, Dec 7, 2016	11.34	11.39	11.30	11.37
3322	NYSE	WIA	Tue, Dec 6, 2016	11.29	11.34	11.26	11.33
3321	NYSE	WIA	Mon, Dec 5, 2016	11.29	11.31	11.26	11.30
3320	NYSE	WIA	Fri, Dec 2, 2016	11.19	11.29	11.18	11.29
3319	NYSE	WIA	Thu, Dec 1, 2016	11.24	11.24	11.14	11.15
3318	NYSE	WIA	Wed, Nov 30, 2016	11.25	11.26	11.19	11.23
3317	NYSE	WIA	Tue, Nov 29, 2016	11.32	11.34	11.25	11.25
3316	NYSE	WIA	Mon, Nov 28, 2016	11.32	11.35	11.31	11.33
3315	NYSE	WIA	Fri, Nov 25, 2016	11.31	11.34	11.31	11.32
3314	NYSE	WIA	Wed, Nov 23, 2016	11.34	11.35	11.31	11.32
3313	NYSE	WIA	Tue, Nov 22, 2016	11.37	11.40	11.35	11.39
3312	NYSE	WIA	Mon, Nov 21, 2016	11.39	11.39	11.31	11.31
3311	NYSE	WIA	Fri, Nov 18, 2016	11.40	11.40	11.35	11.36
3310	NYSE	WIA	Thu, Nov 17, 2016	11.39	11.39	11.34	11.37
3309	NYSE	WIA	Wed, Nov 16, 2016	11.31	11.41	11.31	11.39
3308	NYSE	WIA	Tue, Nov 15, 2016	11.31	11.31	11.28	11.30
3307	NYSE	WIA	Mon, Nov 14, 2016	11.46	11.46	11.31	11.31
3306	NYSE	WIA	Fri, Nov 11, 2016	11.32	11.46	11.32	11.44
3305	NYSE	WIA	Thu, Nov 10, 2016	11.34	11.38	11.29	11.36
3304	NYSE	WIA	Wed, Nov 9, 2016	11.37	11.44	11.34	11.36
3303	NYSE	WIA	Tue, Nov 8, 2016	11.33	11.45	11.29	11.45
3302	NYSE	WIA	Mon, Nov 7, 2016	11.31	11.36	11.29	11.36
3301	NYSE	WIA	Fri, Nov 4, 2016	11.25	11.30	11.23	11.30
3300	NYSE	WIA	Thu, Nov 3, 2016	11.35	11.35	11.25	11.30
3299	NYSE	WIA	Wed, Nov 2, 2016	11.38	11.38	11.27	11.29
3298	NYSE	WIA	Tue, Nov 1, 2016	11.40	11.44	11.27	11.34
3297	NYSE	WIA	Mon, Oct 31, 2016	11.24	11.40	11.24	11.40
3296	NYSE	WIA	Fri, Oct 28, 2016	11.13	11.22	11.13	11.22
3295	NYSE	WIA	Thu, Oct 27, 2016	11.20	11.20	11.13	11.15
3294	NYSE	WIA	Wed, Oct 26, 2016	11.20	11.21	11.18	11.21
3293	NYSE	WIA	Tue, Oct 25, 2016	11.17	11.22	11.13	11.22
3292	NYSE	WIA	Mon, Oct 24, 2016	11.14	11.17	11.13	11.13
3291	NYSE	WIA	Fri, Oct 21, 2016	11.17	11.19	11.14	11.14
3290	NYSE	WIA	Thu, Oct 20, 2016	11.13	11.18	11.13	11.13
3289	NYSE	WIA	Wed, Oct 19, 2016	11.11	11.16	11.11	11.15
3288	NYSE	WIA	Tue, Oct 18, 2016	11.16	11.17	11.09	11.11
3287	NYSE	WIA	Mon, Oct 17, 2016	11.12	11.17	11.11	11.11
3286	NYSE	WIA	Fri, Oct 14, 2016	11.13	11.21	11.13	11.20
3285	NYSE	WIA	Thu, Oct 13, 2016	11.15	11.18	11.13	11.13
3284	NYSE	WIA	Wed, Oct 12, 2016	11.18	11.20	11.14	11.16
3283	NYSE	WIA	Tue, Oct 11, 2016	11.28	11.28	11.17	11.15
3282	NYSE	WIA	Mon, Oct 10, 2016	11.24	11.25	11.22	11.25
3281	NYSE	WIA	Fri, Oct 7, 2016	11.22	11.31	11.22	11.26
3280	NYSE	WIA	Thu, Oct 6, 2016	11.35	11.36	11.19	11.20
3279	NYSE	WIA	Wed, Oct 5, 2016	11.40	11.41	11.35	11.35
3278	NYSE	WIA	Tue, Oct 4, 2016	11.46	11.46	11.42	11.43
3277	NYSE	WIA	Mon, Oct 3, 2016	11.44	11.50	11.43	11.44
3276	NYSE	WIA	Fri, Sep 30, 2016	11.47	11.51	11.45	11.45
3275	NYSE	WIA	Thu, Sep 29, 2016	11.42	11.47	11.42	11.46
3274	NYSE	WIA	Wed, Sep 28, 2016	11.43	11.49	11.42	11.43
3273	NYSE	WIA	Tue, Sep 27, 2016	11.48	11.48	11.44	11.44
3272	NYSE	WIA	Mon, Sep 26, 2016	11.46	11.49	11.45	11.48
3271	NYSE	WIA	Fri, Sep 23, 2016	11.50	11.51	11.46	11.46
3270	NYSE	WIA	Thu, Sep 22, 2016	11.52	11.57	11.47	11.49
3269	NYSE	WIA	Wed, Sep 21, 2016	11.50	11.50	11.42	11.45
3268	NYSE	WIA	Tue, Sep 20, 2016	11.51	11.57	11.44	11.44
3267	NYSE	WIA	Mon, Sep 19, 2016	11.58	11.60	11.49	11.50
3266	NYSE	WIA	Fri, Sep 16, 2016	11.55	11.55	11.49	11.50
3265	NYSE	WIA	Thu, Sep 15, 2016	11.58	11.58	11.48	11.50
3264	NYSE	WIA	Wed, Sep 14, 2016	11.62	11.66	11.59	11.62
3263	NYSE	WIA	Tue, Sep 13, 2016	11.57	11.68	11.46	11.67
3262	NYSE	WIA	Mon, Sep 12, 2016	11.52	11.60	11.52	11.54
3261	NYSE	WIA	Fri, Sep 9, 2016	11.62	11.62	11.56	11.57
3260	NYSE	WIA	Thu, Sep 8, 2016	11.64	11.70	11.60	11.66
3259	NYSE	WIA	Wed, Sep 7, 2016	11.54	11.64	11.54	11.63
3258	NYSE	WIA	Tue, Sep 6, 2016	11.47	11.55	11.47	11.55
3257	NYSE	WIA	Fri, Sep 2, 2016	11.53	11.53	11.47	11.48
3256	NYSE	WIA	Thu, Sep 1, 2016	11.49	11.56	11.49	11.50
3255	NYSE	WIA	Wed, Aug 31, 2016	11.54	11.54	11.50	11.52
3254	NYSE	WIA	Tue, Aug 30, 2016	11.47	11.54	11.47	11.51
3253	NYSE	WIA	Mon, Aug 29, 2016	11.53	11.53	11.47	11.48
3252	NYSE	WIA	Fri, Aug 26, 2016	11.57	11.58	11.48	11.48
3251	NYSE	WIA	Thu, Aug 25, 2016	11.53	11.58	11.53	11.55
3250	NYSE	WIA	Wed, Aug 24, 2016	11.60	11.61	11.55	11.55
3249	NYSE	WIA	Tue, Aug 23, 2016	11.62	11.70	11.60	11.60
3248	NYSE	WIA	Mon, Aug 22, 2016	11.62	11.62	11.57	11.61
3247	NYSE	WIA	Fri, Aug 19, 2016	11.60	11.66	11.54	11.66
3246	NYSE	WIA	Thu, Aug 18, 2016	11.61	11.61	11.55	11.60
3245	NYSE	WIA	Wed, Aug 17, 2016	11.58	11.58	11.52	11.57
3244	NYSE	WIA	Tue, Aug 16, 2016	11.49	11.58	11.47	11.57
3243	NYSE	WIA	Mon, Aug 15, 2016	11.50	11.56	11.47	11.50
3242	NYSE	WIA	Fri, Aug 12, 2016	11.41	11.49	11.41	11.46
3241	NYSE	WIA	Thu, Aug 11, 2016	11.37	11.48	11.37	11.40
3240	NYSE	WIA	Wed, Aug 10, 2016	11.40	11.43	11.38	11.37
3239	NYSE	WIA	Tue, Aug 9, 2016	11.40	11.42	11.36	11.40
3238	NYSE	WIA	Mon, Aug 8, 2016	11.45	11.45	11.36	11.38
3237	NYSE	WIA	Fri, Aug 5, 2016	11.43	11.49	11.43	11.47
3236	NYSE	WIA	Thu, Aug 4, 2016	11.37	11.47	11.37	11.45
3235	NYSE	WIA	Wed, Aug 3, 2016	11.34	11.38	11.33	11.36
3234	NYSE	WIA	Tue, Aug 2, 2016	11.36	11.36	11.27	11.32
3233	NYSE	WIA	Mon, Aug 1, 2016	11.46	11.48	11.42	11.46
3232	NYSE	WIA	Fri, Jul 29, 2016	11.42	11.52	11.42	11.48
3231	NYSE	WIA	Thu, Jul 28, 2016	11.42	11.46	11.42	11.44
3230	NYSE	WIA	Wed, Jul 27, 2016	11.44	11.46	11.43	11.45
3229	NYSE	WIA	Tue, Jul 26, 2016	11.50	11.52	11.43	11.43
3228	NYSE	WIA	Mon, Jul 25, 2016	11.48	11.50	11.48	11.50
3227	NYSE	WIA	Fri, Jul 22, 2016	11.49	11.51	11.46	11.51
3226	NYSE	WIA	Thu, Jul 21, 2016	11.54	11.55	11.45	11.51
3225	NYSE	WIA	Wed, Jul 20, 2016	11.50	11.55	11.47	11.54
3224	NYSE	WIA	Tue, Jul 19, 2016	11.46	11.52	11.46	11.51
3223	NYSE	WIA	Mon, Jul 18, 2016	11.63	11.63	11.45	11.45
3222	NYSE	WIA	Fri, Jul 15, 2016	11.56	11.61	11.56	11.58
3221	NYSE	WIA	Thu, Jul 14, 2016	11.60	11.61	11.59	11.60
3220	NYSE	WIA	Wed, Jul 13, 2016	11.59	11.60	11.57	11.59
3219	NYSE	WIA	Tue, Jul 12, 2016	11.70	11.70	11.58	11.55
3218	NYSE	WIA	Mon, Jul 11, 2016	11.74	11.74	11.68	11.72
3217	NYSE	WIA	Fri, Jul 8, 2016	11.73	11.73	11.67	11.70
3216	NYSE	WIA	Thu, Jul 7, 2016	11.66	11.71	11.62	11.71
3215	NYSE	WIA	Wed, Jul 6, 2016	11.67	11.68	11.61	11.66
3214	NYSE	WIA	Tue, Jul 5, 2016	11.60	11.67	11.59	11.61
3213	NYSE	WIA	Fri, Jul 1, 2016	11.53	11.75	11.47	11.68
3212	NYSE	WIA	Thu, Jun 30, 2016	11.44	11.49	11.44	11.48
3211	NYSE	WIA	Wed, Jun 29, 2016	11.45	11.53	11.43	11.51
3210	NYSE	WIA	Tue, Jun 28, 2016	11.43	11.43	11.36	11.40
3209	NYSE	WIA	Mon, Jun 27, 2016	11.46	11.47	11.38	11.38
3208	NYSE	WIA	Fri, Jun 24, 2016	11.34	11.49	11.33	11.44
3207	NYSE	WIA	Thu, Jun 23, 2016	11.35	11.39	11.34	11.37
3206	NYSE	WIA	Wed, Jun 22, 2016	11.31	11.36	11.31	11.33
3205	NYSE	WIA	Tue, Jun 21, 2016	11.37	11.37	11.34	11.34
3204	NYSE	WIA	Mon, Jun 20, 2016	11.35	11.36	11.30	11.33
3203	NYSE	WIA	Fri, Jun 17, 2016	11.40	11.40	11.29	11.29
3202	NYSE	WIA	Thu, Jun 16, 2016	11.34	11.42	11.34	11.39
3201	NYSE	WIA	Wed, Jun 15, 2016	11.43	11.43	11.39	11.40
3200	NYSE	WIA	Tue, Jun 14, 2016	11.45	11.46	11.37	11.38
3199	NYSE	WIA	Mon, Jun 13, 2016	11.54	11.54	11.43	11.43
3198	NYSE	WIA	Fri, Jun 10, 2016	11.46	11.56	11.46	11.51
3197	NYSE	WIA	Thu, Jun 9, 2016	11.46	11.50	11.46	11.49
3196	NYSE	WIA	Wed, Jun 8, 2016	11.45	11.47	11.42	11.46
3195	NYSE	WIA	Tue, Jun 7, 2016	11.44	11.48	11.44	11.48
3194	NYSE	WIA	Mon, Jun 6, 2016	11.44	11.44	11.40	11.43
3193	NYSE	WIA	Fri, Jun 3, 2016	11.42	11.45	11.35	11.41
3192	NYSE	WIA	Thu, Jun 2, 2016	11.38	11.44	11.38	11.43
3191	NYSE	WIA	Wed, Jun 1, 2016	11.27	11.44	11.27	11.36
3190	NYSE	WIA	Tue, May 31, 2016	11.37	11.38	11.30	11.30
3189	NYSE	WIA	Fri, May 27, 2016	11.34	11.40	11.31	11.32
3188	NYSE	WIA	Thu, May 26, 2016	11.35	11.37	11.30	11.30
3187	NYSE	WIA	Wed, May 25, 2016	11.40	11.40	11.35	11.35
3186	NYSE	WIA	Tue, May 24, 2016	11.40	11.40	11.35	11.38
3185	NYSE	WIA	Mon, May 23, 2016	11.42	11.42	11.35	11.35
3184	NYSE	WIA	Fri, May 20, 2016	11.40	11.40	11.36	11.37
3183	NYSE	WIA	Thu, May 19, 2016	11.39	11.39	11.29	11.33
3182	NYSE	WIA	Wed, May 18, 2016	11.42	11.42	11.34	11.38
3181	NYSE	WIA	Tue, May 17, 2016	11.33	11.42	11.33	11.39
3180	NYSE	WIA	Mon, May 16, 2016	11.37	11.41	11.35	11.37
3179	NYSE	WIA	Fri, May 13, 2016	11.36	11.48	11.36	11.42
3178	NYSE	WIA	Thu, May 12, 2016	11.32	11.45	11.32	11.40
3177	NYSE	WIA	Wed, May 11, 2016	11.30	11.40	11.30	11.34
3176	NYSE	WIA	Tue, May 10, 2016	11.40	11.43	11.31	11.33
3175	NYSE	WIA	Mon, May 9, 2016	11.42	11.44	11.41	11.41
3174	NYSE	WIA	Fri, May 6, 2016	11.39	11.43	11.37	11.41
3173	NYSE	WIA	Thu, May 5, 2016	11.47	11.47	11.37	11.37
3172	NYSE	WIA	Wed, May 4, 2016	11.42	11.44	11.34	11.44
3171	NYSE	WIA	Tue, May 3, 2016	11.50	11.50	11.43	11.43
3170	NYSE	WIA	Mon, May 2, 2016	11.50	11.55	11.47	11.47
3169	NYSE	WIA	Fri, Apr 29, 2016	11.45	11.53	11.44	11.51
3168	NYSE	WIA	Thu, Apr 28, 2016	11.48	11.48	11.43	11.43
3167	NYSE	WIA	Wed, Apr 27, 2016	11.44	11.46	11.42	11.45
3166	NYSE	WIA	Tue, Apr 26, 2016	11.45	11.45	11.42	11.42
3165	NYSE	WIA	Mon, Apr 25, 2016	11.38	11.62	11.37	11.43
3164	NYSE	WIA	Fri, Apr 22, 2016	11.36	11.36	11.35	11.36
3163	NYSE	WIA	Thu, Apr 21, 2016	11.38	11.38	11.34	11.34
3162	NYSE	WIA	Wed, Apr 20, 2016	11.32	11.40	11.31	11.36
3161	NYSE	WIA	Tue, Apr 19, 2016	11.29	11.35	11.29	11.35
3160	NYSE	WIA	Mon, Apr 18, 2016	11.28	11.35	11.22	11.34
3159	NYSE	WIA	Fri, Apr 15, 2016	11.26	11.29	11.23	11.25
3158	NYSE	WIA	Thu, Apr 14, 2016	11.34	11.34	11.27	11.28
3157	NYSE	WIA	Wed, Apr 13, 2016	11.28	11.36	11.28	11.35
3156	NYSE	WIA	Tue, Apr 12, 2016	11.30	11.31	11.23	11.29
3155	NYSE	WIA	Mon, Apr 11, 2016	11.29	11.31	11.27	11.27
3154	NYSE	WIA	Fri, Apr 8, 2016	11.34	11.36	11.32	11.32
3153	NYSE	WIA	Thu, Apr 7, 2016	11.32	11.36	11.32	11.35
3152	NYSE	WIA	Wed, Apr 6, 2016	11.35	11.36	11.32	11.33
3151	NYSE	WIA	Tue, Apr 5, 2016	11.35	11.35	11.35	11.35
3150	NYSE	WIA	Mon, Apr 4, 2016	11.34	11.37	11.33	11.35
3149	NYSE	WIA	Fri, Apr 1, 2016	11.37	11.38	11.33	11.36
3148	NYSE	WIA	Thu, Mar 31, 2016	11.23	11.24	11.23	11.39
3147	NYSE	WIA	Wed, Mar 30, 2016	11.15	11.25	11.15	11.22
3146	NYSE	WIA	Tue, Mar 29, 2016	11.16	11.17	11.13	11.14
3145	NYSE	WIA	Mon, Mar 28, 2016	11.24	11.24	11.13	11.13
3144	NYSE	WIA	Thu, Mar 24, 2016	11.28	11.28	11.19	11.20
3143	NYSE	WIA	Wed, Mar 23, 2016	11.22	11.31	11.22	11.27
3142	NYSE	WIA	Tue, Mar 22, 2016	11.14	11.25	11.10	11.21
3141	NYSE	WIA	Mon, Mar 21, 2016	11.13	11.14	11.11	11.12
3140	NYSE	WIA	Fri, Mar 18, 2016	11.16	11.16	11.09	11.13
3139	NYSE	WIA	Thu, Mar 17, 2016	11.12	11.17	11.06	11.13
3138	NYSE	WIA	Wed, Mar 16, 2016	10.96	11.12	10.95	11.10
3137	NYSE	WIA	Tue, Mar 15, 2016	10.97	10.97	10.97	10.97
3136	NYSE	WIA	Mon, Mar 14, 2016	10.93	10.98	10.91	10.97
3135	NYSE	WIA	Fri, Mar 11, 2016	10.89	10.89	10.89	10.93
3134	NYSE	WIA	Thu, Mar 10, 2016	10.91	10.91	10.91	10.89
3133	NYSE	WIA	Wed, Mar 9, 2016	10.97	10.97	10.88	10.91
3132	NYSE	WIA	Tue, Mar 8, 2016	10.92	10.99	10.86	10.99
3131	NYSE	WIA	Mon, Mar 7, 2016	10.82	10.93	10.80	10.91
3130	NYSE	WIA	Fri, Mar 4, 2016	10.70	10.78	10.66	10.75
3129	NYSE	WIA	Thu, Mar 3, 2016	10.61	10.61	10.61	10.68
3128	NYSE	WIA	Wed, Mar 2, 2016	10.58	10.62	10.55	10.61
3127	NYSE	WIA	Tue, Mar 1, 2016	10.57	10.59	10.56	10.58
3126	NYSE	WIA	Mon, Feb 29, 2016	10.59	10.59	10.55	10.58
3125	NYSE	WIA	Fri, Feb 26, 2016	10.59	10.59	10.53	10.57
3124	NYSE	WIA	Thu, Feb 25, 2016	10.52	10.56	10.52	10.56
3123	NYSE	WIA	Wed, Feb 24, 2016	10.51	10.56	10.51	10.55
3122	NYSE	WIA	Tue, Feb 23, 2016	10.49	10.52	10.47	10.52
3121	NYSE	WIA	Mon, Feb 22, 2016	10.50	10.52	10.47	10.49
3120	NYSE	WIA	Fri, Feb 19, 2016	10.47	10.50	10.45	10.50
3119	NYSE	WIA	Thu, Feb 18, 2016	10.42	10.48	10.42	10.47
3118	NYSE	WIA	Wed, Feb 17, 2016	10.41	10.46	10.39	10.41
3117	NYSE	WIA	Tue, Feb 16, 2016	10.45	10.45	10.40	10.40
3116	NYSE	WIA	Fri, Feb 12, 2016	10.49	10.50	10.42	10.44
3115	NYSE	WIA	Thu, Feb 11, 2016	10.38	10.48	10.31	10.39
3114	NYSE	WIA	Wed, Feb 10, 2016	10.48	10.49	10.43	10.43
3113	NYSE	WIA	Tue, Feb 9, 2016	10.53	10.56	10.49	10.49
3112	NYSE	WIA	Mon, Feb 8, 2016	10.66	10.69	10.55	10.56
3111	NYSE	WIA	Fri, Feb 5, 2016	10.70	10.72	10.65	10.65
3110	NYSE	WIA	Thu, Feb 4, 2016	10.76	10.76	10.70	10.71
3109	NYSE	WIA	Wed, Feb 3, 2016	10.71	10.76	10.66	10.72
3108	NYSE	WIA	Tue, Feb 2, 2016	10.55	10.72	10.51	10.72
3107	NYSE	WIA	Mon, Feb 1, 2016	10.56	10.65	10.50	10.65
3106	NYSE	WIA	Fri, Jan 29, 2016	10.54	10.62	10.54	10.57
3105	NYSE	WIA	Thu, Jan 28, 2016	10.44	10.56	10.44	10.55
3104	NYSE	WIA	Wed, Jan 27, 2016	10.42	10.44	10.41	10.42
3103	NYSE	WIA	Tue, Jan 26, 2016	10.44	10.45	10.41	10.42
3102	NYSE	WIA	Mon, Jan 25, 2016	10.40	10.42	10.37	10.42
3101	NYSE	WIA	Fri, Jan 22, 2016	10.37	10.44	10.36	10.40
3100	NYSE	WIA	Thu, Jan 21, 2016	10.38	10.38	10.35	10.35
3099	NYSE	WIA	Wed, Jan 20, 2016	10.46	10.46	10.33	10.36
3098	NYSE	WIA	Tue, Jan 19, 2016	10.40	10.48	10.40	10.47
3097	NYSE	WIA	Fri, Jan 15, 2016	10.43	10.47	10.41	10.44
3096	NYSE	WIA	Thu, Jan 14, 2016	10.46	10.49	10.44	10.45
3095	NYSE	WIA	Wed, Jan 13, 2016	10.51	10.51	10.45	10.48
3094	NYSE	WIA	Tue, Jan 12, 2016	10.55	10.56	10.49	10.54
3093	NYSE	WIA	Mon, Jan 11, 2016	10.62	10.62	10.49	10.49
3092	NYSE	WIA	Fri, Jan 8, 2016	10.65	10.66	10.59	10.62
3091	NYSE	WIA	Thu, Jan 7, 2016	10.62	10.67	10.61	10.65
3090	NYSE	WIA	Wed, Jan 6, 2016	10.66	10.68	10.62	10.62
3089	NYSE	WIA	Tue, Jan 5, 2016	10.63	10.64	10.62	10.63
3088	NYSE	WIA	Mon, Jan 4, 2016	10.59	10.62	10.57	10.62
3087	NYSE	WIA	Thu, Dec 31, 2015	10.61	10.66	10.56	10.57
3086	NYSE	WIA	Wed, Dec 30, 2015	10.66	10.66	10.55	10.58
3085	NYSE	WIA	Tue, Dec 29, 2015	10.68	10.68	10.60	10.62
3084	NYSE	WIA	Mon, Dec 28, 2015	10.75	10.75	10.64	10.68
3083	NYSE	WIA	Thu, Dec 24, 2015	10.78	10.78	10.68	10.75
3082	NYSE	WIA	Wed, Dec 23, 2015	10.66	10.78	10.64	10.75
3081	NYSE	WIA	Tue, Dec 22, 2015	10.61	10.68	10.56	10.63
3080	NYSE	WIA	Mon, Dec 21, 2015	10.65	10.66	10.61	10.62
3079	NYSE	WIA	Fri, Dec 18, 2015	10.61	10.68	10.57	10.67
3078	NYSE	WIA	Thu, Dec 17, 2015	10.56	10.58	10.51	10.56
3077	NYSE	WIA	Wed, Dec 16, 2015	10.50	10.53	10.46	10.53
3076	NYSE	WIA	Tue, Dec 15, 2015	10.44	10.53	10.39	10.49
3075	NYSE	WIA	Mon, Dec 14, 2015	10.53	10.53	10.41	10.42
3074	NYSE	WIA	Fri, Dec 11, 2015	10.51	10.54	10.46	10.50
3073	NYSE	WIA	Thu, Dec 10, 2015	10.53	10.55	10.48	10.54
3072	NYSE	WIA	Wed, Dec 9, 2015	10.60	10.61	10.51	10.52
3071	NYSE	WIA	Tue, Dec 8, 2015	10.60	10.61	10.56	10.57
3070	NYSE	WIA	Mon, Dec 7, 2015	10.65	10.67	10.60	10.63
3069	NYSE	WIA	Fri, Dec 4, 2015	10.66	10.68	10.63	10.65
3068	NYSE	WIA	Thu, Dec 3, 2015	10.71	10.71	10.60	10.65
3067	NYSE	WIA	Wed, Dec 2, 2015	10.72	10.73	10.68	10.71
3066	NYSE	WIA	Tue, Dec 1, 2015	10.70	10.70	10.63	10.70
3065	NYSE	WIA	Mon, Nov 30, 2015	10.72	10.72	10.63	10.66
3064	NYSE	WIA	Fri, Nov 27, 2015	10.64	10.64	10.61	10.64
3063	NYSE	WIA	Wed, Nov 25, 2015	10.62	10.63	10.61	10.61
3062	NYSE	WIA	Tue, Nov 24, 2015	10.63	10.64	10.59	10.62
3061	NYSE	WIA	Mon, Nov 23, 2015	10.62	10.63	10.59	10.63
3060	NYSE	WIA	Fri, Nov 20, 2015	10.55	10.61	10.53	10.61
3059	NYSE	WIA	Thu, Nov 19, 2015	10.52	10.56	10.50	10.56
3058	NYSE	WIA	Wed, Nov 18, 2015	10.50	10.52	10.49	10.50
3057	NYSE	WIA	Tue, Nov 17, 2015	10.51	10.52	10.48	10.49
3056	NYSE	WIA	Mon, Nov 16, 2015	10.51	10.54	10.50	10.52
3055	NYSE	WIA	Fri, Nov 13, 2015	10.56	10.56	10.51	10.53
3054	NYSE	WIA	Thu, Nov 12, 2015	10.58	10.59	10.54	10.54
3053	NYSE	WIA	Wed, Nov 11, 2015	10.59	10.62	10.58	10.59
3052	NYSE	WIA	Tue, Nov 10, 2015	10.61	10.63	10.58	10.59
3051	NYSE	WIA	Mon, Nov 9, 2015	10.68	10.69	10.64	10.65
3050	NYSE	WIA	Fri, Nov 6, 2015	10.69	10.72	10.65	10.68
3049	NYSE	WIA	Thu, Nov 5, 2015	10.74	10.78	10.73	10.74
3048	NYSE	WIA	Wed, Nov 4, 2015	10.78	10.80	10.72	10.78
3047	NYSE	WIA	Tue, Nov 3, 2015	10.75	10.78	10.73	10.78
3046	NYSE	WIA	Mon, Nov 2, 2015	10.71	10.78	10.68	10.77
3045	NYSE	WIA	Fri, Oct 30, 2015	10.72	10.74	10.66	10.70
3044	NYSE	WIA	Thu, Oct 29, 2015	10.73	10.74	10.66	10.73
3043	NYSE	WIA	Wed, Oct 28, 2015	10.78	10.82	10.72	10.73
3042	NYSE	WIA	Tue, Oct 27, 2015	10.79	10.82	10.78	10.82
3041	NYSE	WIA	Mon, Oct 26, 2015	10.79	10.82	10.78	10.78
3040	NYSE	WIA	Fri, Oct 23, 2015	10.77	10.82	10.75	10.80
3039	NYSE	WIA	Thu, Oct 22, 2015	10.79	10.83	10.79	10.82
3038	NYSE	WIA	Wed, Oct 21, 2015	10.74	10.81	10.71	10.81
3037	NYSE	WIA	Tue, Oct 20, 2015	10.66	10.76	10.66	10.73
3036	NYSE	WIA	Mon, Oct 19, 2015	10.71	10.72	10.67	10.69
3035	NYSE	WIA	Fri, Oct 16, 2015	10.71	10.73	10.70	10.70
3034	NYSE	WIA	Thu, Oct 15, 2015	10.73	10.75	10.71	10.74
3033	NYSE	WIA	Wed, Oct 14, 2015	10.74	10.75	10.71	10.74
3032	NYSE	WIA	Tue, Oct 13, 2015	10.66	10.72	10.66	10.70
3031	NYSE	WIA	Mon, Oct 12, 2015	10.69	10.73	10.67	10.72
3030	NYSE	WIA	Fri, Oct 9, 2015	10.62	10.71	10.62	10.71
3029	NYSE	WIA	Thu, Oct 8, 2015	10.58	10.69	10.58	10.68
3028	NYSE	WIA	Wed, Oct 7, 2015	10.55	10.64	10.53	10.63
3027	NYSE	WIA	Tue, Oct 6, 2015	10.52	10.57	10.52	10.57
3026	NYSE	WIA	Mon, Oct 5, 2015	10.55	10.56	10.52	10.52
3025	NYSE	WIA	Fri, Oct 2, 2015	10.57	10.63	10.52	10.55
3024	NYSE	WIA	Thu, Oct 1, 2015	10.53	10.60	10.53	10.57
3023	NYSE	WIA	Wed, Sep 30, 2015	10.51	10.58	10.51	10.55
3022	NYSE	WIA	Tue, Sep 29, 2015	10.46	10.54	10.46	10.51
3021	NYSE	WIA	Mon, Sep 28, 2015	10.50	10.51	10.49	10.49
3020	NYSE	WIA	Fri, Sep 25, 2015	10.54	10.55	10.51	10.51
3019	NYSE	WIA	Thu, Sep 24, 2015	10.57	10.59	10.55	10.56
3018	NYSE	WIA	Wed, Sep 23, 2015	10.54	10.59	10.54	10.56
3017	NYSE	WIA	Tue, Sep 22, 2015	10.57	10.58	10.50	10.54
3016	NYSE	WIA	Mon, Sep 21, 2015	10.59	10.60	10.54	10.56
3015	NYSE	WIA	Fri, Sep 18, 2015	10.52	10.60	10.52	10.59
3014	NYSE	WIA	Thu, Sep 17, 2015	10.47	10.52	10.43	10.52
3013	NYSE	WIA	Wed, Sep 16, 2015	10.56	10.57	10.44	10.47
3012	NYSE	WIA	Tue, Sep 15, 2015	10.55	10.56	10.47	10.53
3011	NYSE	WIA	Mon, Sep 14, 2015	10.62	10.65	10.56	10.56
3010	NYSE	WIA	Fri, Sep 11, 2015	10.66	10.66	10.62	10.62
3009	NYSE	WIA	Thu, Sep 10, 2015	10.69	10.69	10.63	10.66
3008	NYSE	WIA	Wed, Sep 9, 2015	10.69	10.70	10.64	10.67
3007	NYSE	WIA	Tue, Sep 8, 2015	10.79	10.79	10.68	10.68
3006	NYSE	WIA	Fri, Sep 4, 2015	10.75	10.80	10.75	10.79
3005	NYSE	WIA	Thu, Sep 3, 2015	10.77	10.78	10.75	10.78
3004	NYSE	WIA	Wed, Sep 2, 2015	10.76	10.79	10.73	10.78
3003	NYSE	WIA	Tue, Sep 1, 2015	10.74	10.77	10.69	10.72
3002	NYSE	WIA	Mon, Aug 31, 2015	10.80	10.82	10.72	10.75
3001	NYSE	WIA	Fri, Aug 28, 2015	10.84	10.87	10.81	10.82
3000	NYSE	WIA	Thu, Aug 27, 2015	10.77	10.85	10.73	10.84
2999	NYSE	WIA	Wed, Aug 26, 2015	10.83	10.83	10.73	10.76
2998	NYSE	WIA	Tue, Aug 25, 2015	10.84	10.91	10.79	10.80
2997	NYSE	WIA	Mon, Aug 24, 2015	10.96	10.98	10.78	10.84
2996	NYSE	WIA	Fri, Aug 21, 2015	11.00	11.00	10.96	10.99
2995	NYSE	WIA	Thu, Aug 20, 2015	11.01	11.05	10.97	10.98
2994	NYSE	WIA	Wed, Aug 19, 2015	10.99	11.04	10.95	11.04
2993	NYSE	WIA	Tue, Aug 18, 2015	10.95	11.01	10.95	11.00
2992	NYSE	WIA	Mon, Aug 17, 2015	11.09	11.09	10.97	10.97
2991	NYSE	WIA	Fri, Aug 14, 2015	11.08	11.09	11.07	11.08
2990	NYSE	WIA	Thu, Aug 13, 2015	11.16	11.16	11.11	11.13
2989	NYSE	WIA	Wed, Aug 12, 2015	11.11	11.18	11.10	11.18
2988	NYSE	WIA	Tue, Aug 11, 2015	11.13	11.17	11.13	11.15
2987	NYSE	WIA	Mon, Aug 10, 2015	11.14	11.16	11.11	11.12
2986	NYSE	WIA	Fri, Aug 7, 2015	11.06	11.14	11.06	11.13
2985	NYSE	WIA	Thu, Aug 6, 2015	11.16	11.16	11.08	11.11
2984	NYSE	WIA	Wed, Aug 5, 2015	11.20	11.20	11.14	11.16
2983	NYSE	WIA	Tue, Aug 4, 2015	11.13	11.21	11.13	11.20
2982	NYSE	WIA	Mon, Aug 3, 2015	11.13	11.27	11.12	11.27
2981	NYSE	WIA	Fri, Jul 31, 2015	11.05	11.11	11.05	11.10
2980	NYSE	WIA	Thu, Jul 30, 2015	11.01	11.04	11.00	11.04
2979	NYSE	WIA	Wed, Jul 29, 2015	11.02	11.05	11.01	11.01
2978	NYSE	WIA	Tue, Jul 28, 2015	11.06	11.08	11.03	11.03
2977	NYSE	WIA	Mon, Jul 27, 2015	11.08	11.11	11.05	11.05
2976	NYSE	WIA	Fri, Jul 24, 2015	11.16	11.19	11.08	11.09
2975	NYSE	WIA	Thu, Jul 23, 2015	11.24	11.24	11.15	11.16
2974	NYSE	WIA	Wed, Jul 22, 2015	11.24	11.26	11.20	11.22
2973	NYSE	WIA	Tue, Jul 21, 2015	11.24	11.24	11.21	11.24
2972	NYSE	WIA	Mon, Jul 20, 2015	11.28	11.29	11.21	11.22
2971	NYSE	WIA	Fri, Jul 17, 2015	11.26	11.32	11.26	11.30
2970	NYSE	WIA	Thu, Jul 16, 2015	11.26	11.31	11.23	11.31
2969	NYSE	WIA	Wed, Jul 15, 2015	11.21	11.25	11.21	11.23
2968	NYSE	WIA	Tue, Jul 14, 2015	11.22	11.25	11.22	11.24
2967	NYSE	WIA	Mon, Jul 13, 2015	11.21	11.24	11.19	11.24
2966	NYSE	WIA	Fri, Jul 10, 2015	11.24	11.28	11.22	11.27
2965	NYSE	WIA	Thu, Jul 9, 2015	11.27	11.28	11.25	11.26
2964	NYSE	WIA	Wed, Jul 8, 2015	11.26	11.30	11.25	11.30
2963	NYSE	WIA	Tue, Jul 7, 2015	11.27	11.30	11.24	11.26
2962	NYSE	WIA	Mon, Jul 6, 2015	11.25	11.27	11.24	11.25
2961	NYSE	WIA	Thu, Jul 2, 2015	11.26	11.27	11.24	11.25
2960	NYSE	WIA	Wed, Jul 1, 2015	11.24	11.29	11.21	11.26
2959	NYSE	WIA	Tue, Jun 30, 2015	11.21	11.27	11.19	11.27
2958	NYSE	WIA	Mon, Jun 29, 2015	11.18	11.21	11.13	11.20
2957	NYSE	WIA	Fri, Jun 26, 2015	11.21	11.21	11.15	11.18
2956	NYSE	WIA	Thu, Jun 25, 2015	11.23	11.24	11.20	11.21
2955	NYSE	WIA	Wed, Jun 24, 2015	11.26	11.26	11.19	11.21
2954	NYSE	WIA	Tue, Jun 23, 2015	11.24	11.27	11.21	11.25
2953	NYSE	WIA	Mon, Jun 22, 2015	11.26	11.32	11.22	11.23
2952	NYSE	WIA	Fri, Jun 19, 2015	11.21	11.27	11.20	11.27
2951	NYSE	WIA	Thu, Jun 18, 2015	11.29	11.31	11.17	11.22
2950	NYSE	WIA	Wed, Jun 17, 2015	11.24	11.36	11.22	11.35
2949	NYSE	WIA	Tue, Jun 16, 2015	11.19	11.27	11.16	11.21
2948	NYSE	WIA	Mon, Jun 15, 2015	11.15	11.20	11.15	11.19
2947	NYSE	WIA	Fri, Jun 12, 2015	11.11	11.20	11.11	11.16
2946	NYSE	WIA	Thu, Jun 11, 2015	11.21	11.21	11.14	11.16
2945	NYSE	WIA	Wed, Jun 10, 2015	11.20	11.22	11.15	11.20
2944	NYSE	WIA	Tue, Jun 9, 2015	11.29	11.33	11.23	11.25
2943	NYSE	WIA	Mon, Jun 8, 2015	11.33	11.33	11.27	11.31
2942	NYSE	WIA	Fri, Jun 5, 2015	11.33	11.33	11.29	11.31
2941	NYSE	WIA	Thu, Jun 4, 2015	11.41	11.41	11.33	11.35
2940	NYSE	WIA	Wed, Jun 3, 2015	11.51	11.51	11.39	11.39
2939	NYSE	WIA	Tue, Jun 2, 2015	11.55	11.55	11.51	11.53
2938	NYSE	WIA	Mon, Jun 1, 2015	11.54	11.59	11.52	11.55
2937	NYSE	WIA	Fri, May 29, 2015	11.55	11.57	11.53	11.57
2936	NYSE	WIA	Thu, May 28, 2015	11.50	11.53	11.49	11.53
2935	NYSE	WIA	Wed, May 27, 2015	11.49	11.52	11.48	11.51
2934	NYSE	WIA	Tue, May 26, 2015	11.43	11.48	11.41	11.45
2933	NYSE	WIA	Fri, May 22, 2015	11.47	11.48	11.43	11.46
2932	NYSE	WIA	Thu, May 21, 2015	11.44	11.48	11.43	11.46
2931	NYSE	WIA	Wed, May 20, 2015	11.40	11.46	11.40	11.42
2930	NYSE	WIA	Tue, May 19, 2015	11.42	11.42	11.39	11.42
2929	NYSE	WIA	Mon, May 18, 2015	11.47	11.47	11.42	11.42
2928	NYSE	WIA	Fri, May 15, 2015	11.47	11.51	11.46	11.51
2927	NYSE	WIA	Thu, May 14, 2015	11.47	11.48	11.41	11.46
2926	NYSE	WIA	Wed, May 13, 2015	11.49	11.53	11.45	11.46
2925	NYSE	WIA	Tue, May 12, 2015	11.50	11.52	11.45	11.52
2924	NYSE	WIA	Mon, May 11, 2015	11.50	11.60	11.37	11.60
2923	NYSE	WIA	Fri, May 8, 2015	11.53	11.56	11.50	11.50
2922	NYSE	WIA	Thu, May 7, 2015	11.51	11.53	11.50	11.52
2921	NYSE	WIA	Wed, May 6, 2015	11.65	11.65	11.50	11.52
2920	NYSE	WIA	Tue, May 5, 2015	11.60	11.62	11.54	11.59
2919	NYSE	WIA	Mon, May 4, 2015	11.62	11.65	11.60	11.60
2918	NYSE	WIA	Fri, May 1, 2015	11.69	11.69	11.62	11.64
2917	NYSE	WIA	Thu, Apr 30, 2015	11.71	11.73	11.65	11.73
2916	NYSE	WIA	Wed, Apr 29, 2015	11.69	11.72	11.66	11.72
2915	NYSE	WIA	Tue, Apr 28, 2015	11.71	11.75	11.68	11.75
2914	NYSE	WIA	Mon, Apr 27, 2015	11.70	11.72	11.68	11.72
2913	NYSE	WIA	Fri, Apr 24, 2015	11.66	11.71	11.65	11.69
2912	NYSE	WIA	Thu, Apr 23, 2015	11.63	11.66	11.60	11.66
2911	NYSE	WIA	Wed, Apr 22, 2015	11.64	11.64	11.59	11.60
2910	NYSE	WIA	Tue, Apr 21, 2015	11.63	11.66	11.62	11.64
2909	NYSE	WIA	Mon, Apr 20, 2015	11.66	11.69	11.65	11.65
2908	NYSE	WIA	Fri, Apr 17, 2015	11.62	11.66	11.61	11.65
2907	NYSE	WIA	Thu, Apr 16, 2015	11.61	11.63	11.57	11.61
2906	NYSE	WIA	Wed, Apr 15, 2015	11.59	11.64	11.59	11.62
2905	NYSE	WIA	Tue, Apr 14, 2015	11.53	11.59	11.51	11.57
2904	NYSE	WIA	Mon, Apr 13, 2015	11.55	11.55	11.51	11.51
2903	NYSE	WIA	Fri, Apr 10, 2015	11.63	11.63	11.55	11.55
2902	NYSE	WIA	Thu, Apr 9, 2015	11.62	11.64	11.60	11.60
2901	NYSE	WIA	Wed, Apr 8, 2015	11.64	11.64	11.61	11.61
2900	NYSE	WIA	Tue, Apr 7, 2015	11.59	11.67	11.59	11.64
2899	NYSE	WIA	Mon, Apr 6, 2015	11.64	11.67	11.63	11.64
2898	NYSE	WIA	Thu, Apr 2, 2015	11.64	11.65	11.61	11.62
2897	NYSE	WIA	Wed, Apr 1, 2015	11.53	11.66	11.50	11.64
2896	NYSE	WIA	Tue, Mar 31, 2015	11.61	11.61	11.52	11.53
2895	NYSE	WIA	Mon, Mar 30, 2015	11.62	11.63	11.59	11.59
2894	NYSE	WIA	Fri, Mar 27, 2015	11.55	11.64	11.54	11.61
2893	NYSE	WIA	Thu, Mar 26, 2015	11.60	11.60	11.54	11.54
2892	NYSE	WIA	Wed, Mar 25, 2015	11.58	11.59	11.57	11.57
2891	NYSE	WIA	Tue, Mar 24, 2015	11.53	11.60	11.52	11.57
2890	NYSE	WIA	Mon, Mar 23, 2015	11.50	11.53	11.50	11.52
2889	NYSE	WIA	Fri, Mar 20, 2015	11.49	11.53	11.48	11.52
2888	NYSE	WIA	Thu, Mar 19, 2015	11.56	11.56	11.48	11.50
2887	NYSE	WIA	Wed, Mar 18, 2015	11.39	11.57	11.39	11.55
2886	NYSE	WIA	Tue, Mar 17, 2015	11.42	11.44	11.36	11.41
2885	NYSE	WIA	Mon, Mar 16, 2015	11.43	11.46	11.37	11.40
2884	NYSE	WIA	Fri, Mar 13, 2015	11.46	11.46	11.41	11.42
2883	NYSE	WIA	Thu, Mar 12, 2015	11.48	11.50	11.44	11.46
2882	NYSE	WIA	Wed, Mar 11, 2015	11.45	11.51	11.43	11.50
2881	NYSE	WIA	Tue, Mar 10, 2015	11.45	11.48	11.42	11.43
2880	NYSE	WIA	Mon, Mar 9, 2015	11.44	11.48	11.44	11.45
2879	NYSE	WIA	Fri, Mar 6, 2015	11.60	11.60	11.43	11.44
2878	NYSE	WIA	Thu, Mar 5, 2015	11.65	11.66	11.56	11.62
2877	NYSE	WIA	Wed, Mar 4, 2015	11.63	11.64	11.57	11.63
2876	NYSE	WIA	Tue, Mar 3, 2015	11.60	11.65	11.59	11.61
2875	NYSE	WIA	Mon, Mar 2, 2015	11.64	11.68	11.62	11.62
2874	NYSE	WIA	Fri, Feb 27, 2015	11.58	11.69	11.58	11.67
2873	NYSE	WIA	Thu, Feb 26, 2015	11.59	11.61	11.56	11.60
2872	NYSE	WIA	Wed, Feb 25, 2015	11.58	11.59	11.55	11.56
2871	NYSE	WIA	Tue, Feb 24, 2015	11.53	11.57	11.50	11.57
2870	NYSE	WIA	Mon, Feb 23, 2015	11.50	11.53	11.48	11.52
2869	NYSE	WIA	Fri, Feb 20, 2015	11.48	11.49	11.47	11.48
2868	NYSE	WIA	Thu, Feb 19, 2015	11.48	11.48	11.44	11.48
2867	NYSE	WIA	Wed, Feb 18, 2015	11.46	11.48	11.43	11.46
2866	NYSE	WIA	Tue, Feb 17, 2015	11.52	11.52	11.41	11.44
2865	NYSE	WIA	Fri, Feb 13, 2015	11.50	11.54	11.47	11.49
2864	NYSE	WIA	Thu, Feb 12, 2015	11.56	11.56	11.52	11.52
2863	NYSE	WIA	Wed, Feb 11, 2015	11.57	11.58	11.53	11.56
2862	NYSE	WIA	Tue, Feb 10, 2015	11.64	11.64	11.60	11.61
2861	NYSE	WIA	Mon, Feb 9, 2015	11.67	11.72	11.65	11.65
2860	NYSE	WIA	Fri, Feb 6, 2015	11.76	11.80	11.66	11.67
2859	NYSE	WIA	Thu, Feb 5, 2015	11.83	11.83	11.77	11.77
2858	NYSE	WIA	Wed, Feb 4, 2015	11.84	11.85	11.78	11.83
2857	NYSE	WIA	Tue, Feb 3, 2015	11.92	11.92	11.79	11.85
2856	NYSE	WIA	Mon, Feb 2, 2015	11.78	11.97	11.75	11.97
2855	NYSE	WIA	Fri, Jan 30, 2015	11.76	11.84	11.76	11.83
2854	NYSE	WIA	Thu, Jan 29, 2015	11.76	11.81	11.75	11.79
2853	NYSE	WIA	Wed, Jan 28, 2015	11.78	11.78	11.73	11.77
2852	NYSE	WIA	Tue, Jan 27, 2015	11.73	11.81	11.71	11.80
2851	NYSE	WIA	Mon, Jan 26, 2015	11.71	11.76	11.70	11.73
2850	NYSE	WIA	Fri, Jan 23, 2015	11.70	11.76	11.69	11.71
2849	NYSE	WIA	Thu, Jan 22, 2015	11.76	11.76	11.70	11.71
2848	NYSE	WIA	Wed, Jan 21, 2015	11.79	11.79	11.73	11.73
2847	NYSE	WIA	Tue, Jan 20, 2015	11.76	11.78	11.75	11.78
2846	NYSE	WIA	Fri, Jan 16, 2015	11.77	11.80	11.73	11.77
2845	NYSE	WIA	Thu, Jan 15, 2015	11.67	11.76	11.67	11.75
2844	NYSE	WIA	Wed, Jan 14, 2015	11.63	11.68	11.62	11.66
2843	NYSE	WIA	Tue, Jan 13, 2015	11.58	11.64	11.57	11.64
2842	NYSE	WIA	Mon, Jan 12, 2015	11.57	11.61	11.55	11.59
2841	NYSE	WIA	Fri, Jan 9, 2015	11.54	11.60	11.54	11.58
2840	NYSE	WIA	Thu, Jan 8, 2015	11.52	11.61	11.52	11.60
2839	NYSE	WIA	Wed, Jan 7, 2015	11.65	11.65	11.56	11.57
2838	NYSE	WIA	Tue, Jan 6, 2015	11.64	11.67	11.63	11.64
2837	NYSE	WIA	Mon, Jan 5, 2015	11.67	11.67	11.62	11.64
2836	NYSE	WIA	Fri, Jan 2, 2015	11.57	11.69	11.55	11.69
2835	NYSE	WIA	Wed, Dec 31, 2014	11.50	11.61	11.50	11.60
2834	NYSE	WIA	Tue, Dec 30, 2014	11.51	11.59	11.47	11.50
2833	NYSE	WIA	Mon, Dec 29, 2014	11.50	11.57	11.50	11.50
2832	NYSE	WIA	Fri, Dec 26, 2014	11.53	11.59	11.53	11.56
2831	NYSE	WIA	Wed, Dec 24, 2014	11.49	11.58	11.47	11.55
2830	NYSE	WIA	Tue, Dec 23, 2014	11.44	11.50	11.44	11.49
2829	NYSE	WIA	Mon, Dec 22, 2014	11.43	11.46	11.42	11.42
2828	NYSE	WIA	Fri, Dec 19, 2014	11.40	11.46	11.40	11.43
2827	NYSE	WIA	Thu, Dec 18, 2014	11.48	11.48	11.40	11.40
2826	NYSE	WIA	Wed, Dec 17, 2014	11.41	11.48	11.41	11.47
2825	NYSE	WIA	Tue, Dec 16, 2014	11.44	11.47	11.43	11.44
2824	NYSE	WIA	Mon, Dec 15, 2014	11.46	11.48	11.44	11.45
2823	NYSE	WIA	Fri, Dec 12, 2014	11.45	11.50	11.45	11.46
2822	NYSE	WIA	Thu, Dec 11, 2014	11.52	11.53	11.46	11.48
2821	NYSE	WIA	Wed, Dec 10, 2014	11.51	11.56	11.51	11.56
2820	NYSE	WIA	Tue, Dec 9, 2014	11.50	11.54	11.49	11.54
2819	NYSE	WIA	Mon, Dec 8, 2014	11.51	11.52	11.49	11.52
2818	NYSE	WIA	Fri, Dec 5, 2014	11.51	11.53	11.50	11.53
2817	NYSE	WIA	Thu, Dec 4, 2014	11.50	11.54	11.50	11.53
2816	NYSE	WIA	Wed, Dec 3, 2014	11.55	11.55	11.51	11.51
2815	NYSE	WIA	Tue, Dec 2, 2014	11.56	11.57	11.53	11.55
2814	NYSE	WIA	Mon, Dec 1, 2014	11.58	11.61	11.57	11.58
2813	NYSE	WIA	Fri, Nov 28, 2014	11.58	11.62	11.57	11.58
2812	NYSE	WIA	Wed, Nov 26, 2014	11.57	11.63	11.56	11.59
2811	NYSE	WIA	Tue, Nov 25, 2014	11.56	11.56	11.53	11.54
2810	NYSE	WIA	Mon, Nov 24, 2014	11.54	11.56	11.53	11.56
2809	NYSE	WIA	Fri, Nov 21, 2014	11.55	11.56	11.53	11.53
2808	NYSE	WIA	Thu, Nov 20, 2014	11.53	11.54	11.52	11.54
2807	NYSE	WIA	Wed, Nov 19, 2014	11.54	11.54	11.49	11.54
2806	NYSE	WIA	Tue, Nov 18, 2014	11.55	11.55	11.48	11.55
2805	NYSE	WIA	Mon, Nov 17, 2014	11.54	11.54	11.51	11.52
2804	NYSE	WIA	Fri, Nov 14, 2014	11.54	11.55	11.53	11.53
2803	NYSE	WIA	Thu, Nov 13, 2014	11.56	11.56	11.53	11.55
2802	NYSE	WIA	Wed, Nov 12, 2014	11.55	11.57	11.54	11.57
2801	NYSE	WIA	Tue, Nov 11, 2014	11.54	11.58	11.53	11.56
2800	NYSE	WIA	Mon, Nov 10, 2014	11.58	11.59	11.52	11.54
2799	NYSE	WIA	Fri, Nov 7, 2014	11.59	11.60	11.57	11.59
2798	NYSE	WIA	Thu, Nov 6, 2014	11.61	11.63	11.56	11.58
2797	NYSE	WIA	Wed, Nov 5, 2014	11.49	11.58	11.49	11.58
2796	NYSE	WIA	Tue, Nov 4, 2014	11.48	11.56	11.48	11.51
2795	NYSE	WIA	Mon, Nov 3, 2014	11.60	11.62	11.56	11.58
2794	NYSE	WIA	Fri, Oct 31, 2014	11.60	11.60	11.55	11.57
2793	NYSE	WIA	Thu, Oct 30, 2014	11.54	11.59	11.54	11.59
2792	NYSE	WIA	Wed, Oct 29, 2014	11.55	11.58	11.54	11.54
2791	NYSE	WIA	Tue, Oct 28, 2014	11.59	11.59	11.52	11.55
2790	NYSE	WIA	Mon, Oct 27, 2014	11.57	11.60	11.55	11.55
2789	NYSE	WIA	Fri, Oct 24, 2014	11.66	11.66	11.58	11.59
2788	NYSE	WIA	Thu, Oct 23, 2014	11.66	11.70	11.63	11.63
2787	NYSE	WIA	Wed, Oct 22, 2014	11.68	11.77	11.62	11.77
2786	NYSE	WIA	Tue, Oct 21, 2014	11.65	11.68	11.62	11.66
2785	NYSE	WIA	Mon, Oct 20, 2014	11.68	11.68	11.64	11.64
2784	NYSE	WIA	Fri, Oct 17, 2014	11.63	11.69	11.61	11.66
2783	NYSE	WIA	Thu, Oct 16, 2014	11.59	11.63	11.59	11.61
2782	NYSE	WIA	Wed, Oct 15, 2014	11.55	11.64	11.55	11.59
2781	NYSE	WIA	Tue, Oct 14, 2014	11.61	11.61	11.52	11.53
2780	NYSE	WIA	Mon, Oct 13, 2014	11.60	11.63	11.55	11.55
2779	NYSE	WIA	Fri, Oct 10, 2014	11.60	11.63	11.58	11.59
2778	NYSE	WIA	Thu, Oct 9, 2014	11.65	11.65	11.60	11.61
2777	NYSE	WIA	Wed, Oct 8, 2014	11.56	11.63	11.56	11.62
2776	NYSE	WIA	Tue, Oct 7, 2014	11.53	11.61	11.53	11.58
2775	NYSE	WIA	Mon, Oct 6, 2014	11.53	11.57	11.52	11.52
2774	NYSE	WIA	Fri, Oct 3, 2014	11.51	11.55	11.51	11.53
2773	NYSE	WIA	Thu, Oct 2, 2014	11.63	11.63	11.57	11.57
2772	NYSE	WIA	Wed, Oct 1, 2014	11.52	11.62	11.52	11.62
2771	NYSE	WIA	Tue, Sep 30, 2014	11.55	11.56	11.51	11.54
2770	NYSE	WIA	Mon, Sep 29, 2014	11.58	11.58	11.55	11.57
2769	NYSE	WIA	Fri, Sep 26, 2014	11.60	11.60	11.55	11.57
2768	NYSE	WIA	Thu, Sep 25, 2014	11.60	11.61	11.58	11.59
2767	NYSE	WIA	Wed, Sep 24, 2014	11.63	11.65	11.58	11.59
2766	NYSE	WIA	Tue, Sep 23, 2014	11.67	11.67	11.62	11.63
2765	NYSE	WIA	Mon, Sep 22, 2014	11.67	11.67	11.64	11.65
2764	NYSE	WIA	Fri, Sep 19, 2014	11.62	11.66	11.61	11.64
2763	NYSE	WIA	Thu, Sep 18, 2014	11.68	11.68	11.61	11.62
2762	NYSE	WIA	Wed, Sep 17, 2014	11.70	11.70	11.63	11.65
2761	NYSE	WIA	Tue, Sep 16, 2014	11.69	11.72	11.66	11.66
2760	NYSE	WIA	Mon, Sep 15, 2014	11.80	11.80	11.72	11.72
2759	NYSE	WIA	Fri, Sep 12, 2014	11.84	11.84	11.78	11.80
2758	NYSE	WIA	Thu, Sep 11, 2014	11.86	11.88	11.85	11.85
2757	NYSE	WIA	Wed, Sep 10, 2014	12.00	12.00	11.88	11.88
2756	NYSE	WIA	Tue, Sep 9, 2014	11.97	11.98	11.93	11.98
2755	NYSE	WIA	Mon, Sep 8, 2014	11.98	12.01	11.97	11.97
2754	NYSE	WIA	Fri, Sep 5, 2014	12.10	12.10	12.00	12.00
2753	NYSE	WIA	Thu, Sep 4, 2014	12.09	12.12	12.04	12.07
2752	NYSE	WIA	Wed, Sep 3, 2014	12.03	12.09	12.01	12.08
2751	NYSE	WIA	Tue, Sep 2, 2014	12.03	12.06	12.00	12.05
2750	NYSE	WIA	Fri, Aug 29, 2014	12.03	12.07	12.02	12.06
2749	NYSE	WIA	Thu, Aug 28, 2014	11.99	12.05	11.99	11.99
2748	NYSE	WIA	Wed, Aug 27, 2014	11.98	12.01	11.97	11.99
2747	NYSE	WIA	Tue, Aug 26, 2014	11.98	11.98	11.93	11.95
2746	NYSE	WIA	Mon, Aug 25, 2014	11.97	11.99	11.92	11.95
2745	NYSE	WIA	Fri, Aug 22, 2014	12.00	12.00	11.98	11.98
2744	NYSE	WIA	Thu, Aug 21, 2014	11.94	11.99	11.94	11.98
2743	NYSE	WIA	Wed, Aug 20, 2014	11.95	11.96	11.93	11.96
2742	NYSE	WIA	Tue, Aug 19, 2014	11.97	12.00	11.94	11.97
2741	NYSE	WIA	Mon, Aug 18, 2014	12.02	12.02	11.97	12.00
2740	NYSE	WIA	Fri, Aug 15, 2014	12.04	12.05	11.98	12.00
2739	NYSE	WIA	Thu, Aug 14, 2014	12.00	12.03	11.98	11.99
2738	NYSE	WIA	Wed, Aug 13, 2014	12.02	12.02	11.99	12.00
2737	NYSE	WIA	Tue, Aug 12, 2014	12.08	12.08	12.02	12.03
2736	NYSE	WIA	Mon, Aug 11, 2014	12.08	12.11	12.03	12.05
2735	NYSE	WIA	Fri, Aug 8, 2014	12.08	12.09	12.05	12.05
2734	NYSE	WIA	Thu, Aug 7, 2014	12.07	12.09	12.04	12.05
2733	NYSE	WIA	Wed, Aug 6, 2014	12.10	12.12	12.08	12.11
2732	NYSE	WIA	Tue, Aug 5, 2014	12.05	12.11	12.05	12.09
2731	NYSE	WIA	Mon, Aug 4, 2014	12.05	12.15	12.05	12.07
2730	NYSE	WIA	Fri, Aug 1, 2014	12.12	12.15	12.10	12.11
2729	NYSE	WIA	Thu, Jul 31, 2014	12.08	12.13	12.08	12.12
2728	NYSE	WIA	Wed, Jul 30, 2014	12.23	12.27	12.10	12.13
2727	NYSE	WIA	Tue, Jul 29, 2014	12.31	12.31	12.23	12.23
2726	NYSE	WIA	Mon, Jul 28, 2014	12.32	12.33	12.27	12.28
2725	NYSE	WIA	Fri, Jul 25, 2014	12.31	12.34	12.30	12.34
2724	NYSE	WIA	Thu, Jul 24, 2014	12.31	12.32	12.27	12.30
2723	NYSE	WIA	Wed, Jul 23, 2014	12.25	12.36	12.25	12.35
2722	NYSE	WIA	Tue, Jul 22, 2014	12.26	12.28	12.24	12.26
2721	NYSE	WIA	Mon, Jul 21, 2014	12.21	12.27	12.21	12.27
2720	NYSE	WIA	Fri, Jul 18, 2014	12.28	12.30	12.22	12.24
2719	NYSE	WIA	Thu, Jul 17, 2014	12.15	12.25	12.15	12.25
2718	NYSE	WIA	Wed, Jul 16, 2014	12.24	12.24	12.17	12.17
2717	NYSE	WIA	Tue, Jul 15, 2014	12.25	12.33	12.21	12.21
2716	NYSE	WIA	Mon, Jul 14, 2014	12.32	12.39	12.29	12.29
2715	NYSE	WIA	Fri, Jul 11, 2014	12.32	12.34	12.31	12.32
2714	NYSE	WIA	Thu, Jul 10, 2014	12.30	12.37	12.30	12.35
2713	NYSE	WIA	Wed, Jul 9, 2014	12.26	12.36	12.22	12.24
2712	NYSE	WIA	Tue, Jul 8, 2014	12.19	12.22	12.18	12.21
2711	NYSE	WIA	Mon, Jul 7, 2014	12.16	12.18	12.14	12.18
2710	NYSE	WIA	Thu, Jul 3, 2014	12.22	12.36	12.14	12.14
2709	NYSE	WIA	Wed, Jul 2, 2014	12.24	12.37	12.21	12.24
2708	NYSE	WIA	Tue, Jul 1, 2014	12.24	12.24	12.18	12.20
2707	NYSE	WIA	Mon, Jun 30, 2014	12.26	12.34	12.21	12.23
2706	NYSE	WIA	Fri, Jun 27, 2014	12.25	12.29	12.23	12.23
2705	NYSE	WIA	Thu, Jun 26, 2014	12.25	12.27	12.22	12.26
2704	NYSE	WIA	Wed, Jun 25, 2014	12.17	12.22	12.17	12.22
2703	NYSE	WIA	Tue, Jun 24, 2014	12.19	12.22	12.11	12.13
2702	NYSE	WIA	Mon, Jun 23, 2014	12.21	12.21	12.20	12.21
2701	NYSE	WIA	Fri, Jun 20, 2014	12.17	12.21	12.16	12.19
2700	NYSE	WIA	Thu, Jun 19, 2014	12.12	12.20	12.12	12.18
2699	NYSE	WIA	Wed, Jun 18, 2014	12.02	12.10	12.01	12.09
2698	NYSE	WIA	Tue, Jun 17, 2014	12.06	12.09	12.05	12.06
2697	NYSE	WIA	Mon, Jun 16, 2014	12.04	12.08	12.01	12.06
2696	NYSE	WIA	Fri, Jun 13, 2014	12.01	12.05	12.00	12.05
2695	NYSE	WIA	Thu, Jun 12, 2014	12.05	12.05	12.01	12.03
2694	NYSE	WIA	Wed, Jun 11, 2014	12.02	12.07	12.02	12.03
2693	NYSE	WIA	Tue, Jun 10, 2014	12.03	12.10	12.02	12.10
2692	NYSE	WIA	Mon, Jun 9, 2014	12.03	12.04	12.02	12.02
2691	NYSE	WIA	Fri, Jun 6, 2014	12.07	12.07	12.04	12.06
2690	NYSE	WIA	Thu, Jun 5, 2014	11.97	12.04	11.95	12.04
2689	NYSE	WIA	Wed, Jun 4, 2014	11.99	12.00	11.96	11.97
2688	NYSE	WIA	Tue, Jun 3, 2014	12.11	12.11	12.04	12.04
2687	NYSE	WIA	Mon, Jun 2, 2014	12.14	12.17	12.12	12.16
2686	NYSE	WIA	Fri, May 30, 2014	12.20	12.20	12.13	12.14
2685	NYSE	WIA	Thu, May 29, 2014	12.14	12.26	12.14	12.19
2684	NYSE	WIA	Wed, May 28, 2014	12.13	12.17	12.13	12.16
2683	NYSE	WIA	Tue, May 27, 2014	12.18	12.18	12.10	12.13
2682	NYSE	WIA	Fri, May 23, 2014	12.17	12.19	12.16	12.19
2681	NYSE	WIA	Thu, May 22, 2014	12.12	12.15	12.10	12.15
2680	NYSE	WIA	Wed, May 21, 2014	12.09	12.11	12.07	12.10
2679	NYSE	WIA	Tue, May 20, 2014	12.10	12.11	12.06	12.09
2678	NYSE	WIA	Mon, May 19, 2014	12.07	12.09	12.05	12.08
2677	NYSE	WIA	Fri, May 16, 2014	12.08	12.11	12.05	12.05
2676	NYSE	WIA	Thu, May 15, 2014	12.03	12.08	12.03	12.06
2675	NYSE	WIA	Wed, May 14, 2014	11.95	12.03	11.95	12.01
2674	NYSE	WIA	Tue, May 13, 2014	11.98	11.98	11.94	11.96
2673	NYSE	WIA	Mon, May 12, 2014	12.01	12.01	11.99	11.99
2672	NYSE	WIA	Fri, May 9, 2014	11.99	12.03	11.98	12.01
2671	NYSE	WIA	Thu, May 8, 2014	12.00	12.02	11.98	12.01
2670	NYSE	WIA	Wed, May 7, 2014	11.98	12.00	11.98	11.98
2669	NYSE	WIA	Tue, May 6, 2014	11.97	12.01	11.96	11.97
2668	NYSE	WIA	Mon, May 5, 2014	11.92	11.99	11.91	11.96
2667	NYSE	WIA	Fri, May 2, 2014	11.96	11.99	11.93	11.95
2666	NYSE	WIA	Thu, May 1, 2014	11.94	12.00	11.92	11.97
2665	NYSE	WIA	Wed, Apr 30, 2014	11.93	11.97	11.93	11.96
2664	NYSE	WIA	Tue, Apr 29, 2014	11.91	11.96	11.89	11.96
2663	NYSE	WIA	Mon, Apr 28, 2014	11.99	11.99	11.93	11.95
2662	NYSE	WIA	Fri, Apr 25, 2014	12.00	12.03	11.99	12.00
2661	NYSE	WIA	Thu, Apr 24, 2014	12.00	12.02	11.98	12.02
2660	NYSE	WIA	Wed, Apr 23, 2014	11.94	11.99	11.92	11.98
2659	NYSE	WIA	Tue, Apr 22, 2014	11.90	11.94	11.87	11.91
2658	NYSE	WIA	Mon, Apr 21, 2014	11.80	11.95	11.79	11.94
2657	NYSE	WIA	Thu, Apr 17, 2014	11.74	11.80	11.74	11.80
2656	NYSE	WIA	Wed, Apr 16, 2014	11.72	11.81	11.72	11.78
2655	NYSE	WIA	Tue, Apr 15, 2014	11.77	11.79	11.75	11.77
2654	NYSE	WIA	Mon, Apr 14, 2014	11.76	11.78	11.73	11.78
2653	NYSE	WIA	Fri, Apr 11, 2014	11.70	11.78	11.68	11.76
2652	NYSE	WIA	Thu, Apr 10, 2014	11.74	11.75	11.72	11.75
2651	NYSE	WIA	Wed, Apr 9, 2014	11.74	11.76	11.72	11.74
2650	NYSE	WIA	Tue, Apr 8, 2014	11.68	11.73	11.68	11.73
2649	NYSE	WIA	Mon, Apr 7, 2014	11.70	11.71	11.67	11.70
2648	NYSE	WIA	Fri, Apr 4, 2014	11.70	11.71	11.67	11.68
2647	NYSE	WIA	Thu, Apr 3, 2014	11.68	11.69	11.64	11.66
2646	NYSE	WIA	Wed, Apr 2, 2014	11.67	11.68	11.62	11.64
2645	NYSE	WIA	Tue, Apr 1, 2014	11.63	11.68	11.62	11.65
2644	NYSE	WIA	Mon, Mar 31, 2014	11.71	11.71	11.65	11.65
2643	NYSE	WIA	Fri, Mar 28, 2014	11.65	11.70	11.64	11.68
2642	NYSE	WIA	Thu, Mar 27, 2014	11.70	11.70	11.67	11.67
2641	NYSE	WIA	Wed, Mar 26, 2014	11.68	11.71	11.65	11.69
2640	NYSE	WIA	Tue, Mar 25, 2014	11.58	11.65	11.58	11.65
2639	NYSE	WIA	Mon, Mar 24, 2014	11.66	11.68	11.59	11.59
2638	NYSE	WIA	Fri, Mar 21, 2014	11.61	11.65	11.57	11.65
2637	NYSE	WIA	Thu, Mar 20, 2014	11.61	11.61	11.56	11.58
2636	NYSE	WIA	Wed, Mar 19, 2014	11.69	11.69	11.61	11.61
2635	NYSE	WIA	Tue, Mar 18, 2014	11.67	11.69	11.64	11.67
2634	NYSE	WIA	Mon, Mar 17, 2014	11.63	11.66	11.62	11.64
2633	NYSE	WIA	Fri, Mar 14, 2014	11.63	11.66	11.61	11.64
2632	NYSE	WIA	Thu, Mar 13, 2014	11.58	11.65	11.58	11.63
2631	NYSE	WIA	Wed, Mar 12, 2014	11.61	11.64	11.59	11.60
2630	NYSE	WIA	Tue, Mar 11, 2014	11.63	11.66	11.59	11.62
2629	NYSE	WIA	Mon, Mar 10, 2014	11.64	11.66	11.64	11.66
2628	NYSE	WIA	Fri, Mar 7, 2014	11.67	11.67	11.62	11.64
2627	NYSE	WIA	Thu, Mar 6, 2014	11.68	11.69	11.66	11.68
2626	NYSE	WIA	Wed, Mar 5, 2014	11.70	11.71	11.66	11.71
2625	NYSE	WIA	Tue, Mar 4, 2014	11.71	11.82	11.69	11.71
2624	NYSE	WIA	Mon, Mar 3, 2014	11.69	11.72	11.67	11.72
2623	NYSE	WIA	Fri, Feb 28, 2014	11.70	11.70	11.64	11.68
2622	NYSE	WIA	Thu, Feb 27, 2014	11.61	11.64	11.58	11.64
2621	NYSE	WIA	Wed, Feb 26, 2014	11.56	11.58	11.53	11.57
2620	NYSE	WIA	Tue, Feb 25, 2014	11.53	11.55	11.52	11.53
2619	NYSE	WIA	Mon, Feb 24, 2014	11.52	11.53	11.50	11.51
2618	NYSE	WIA	Fri, Feb 21, 2014	11.52	11.54	11.48	11.50
2617	NYSE	WIA	Thu, Feb 20, 2014	11.50	11.50	11.47	11.50
2616	NYSE	WIA	Wed, Feb 19, 2014	11.53	11.55	11.50	11.51
2615	NYSE	WIA	Tue, Feb 18, 2014	11.53	11.54	11.48	11.53
2614	NYSE	WIA	Fri, Feb 14, 2014	11.49	11.50	11.48	11.50
2613	NYSE	WIA	Thu, Feb 13, 2014	11.47	11.50	11.45	11.48
2612	NYSE	WIA	Wed, Feb 12, 2014	11.52	11.52	11.46	11.46
2611	NYSE	WIA	Tue, Feb 11, 2014	11.53	11.54	11.53	11.53
2610	NYSE	WIA	Mon, Feb 10, 2014	11.52	11.58	11.52	11.57
2609	NYSE	WIA	Fri, Feb 7, 2014	11.49	11.56	11.49	11.53
2608	NYSE	WIA	Thu, Feb 6, 2014	11.51	11.51	11.48	11.48
2607	NYSE	WIA	Wed, Feb 5, 2014	11.53	11.54	11.49	11.50
2606	NYSE	WIA	Tue, Feb 4, 2014	11.58	11.58	11.53	11.53
2605	NYSE	WIA	Mon, Feb 3, 2014	11.48	11.58	11.48	11.56
2604	NYSE	WIA	Fri, Jan 31, 2014	11.50	11.51	11.47	11.48
2603	NYSE	WIA	Thu, Jan 30, 2014	11.54	11.55	11.49	11.49
2602	NYSE	WIA	Wed, Jan 29, 2014	11.53	11.58	11.52	11.54
2601	NYSE	WIA	Tue, Jan 28, 2014	11.55	11.57	11.52	11.52
2600	NYSE	WIA	Mon, Jan 27, 2014	11.55	11.58	11.54	11.58
2599	NYSE	WIA	Fri, Jan 24, 2014	11.54	11.58	11.54	11.57
2598	NYSE	WIA	Thu, Jan 23, 2014	11.50	11.55	11.49	11.55
2597	NYSE	WIA	Wed, Jan 22, 2014	11.45	11.49	11.45	11.48
2596	NYSE	WIA	Tue, Jan 21, 2014	11.42	11.47	11.42	11.45
2595	NYSE	WIA	Fri, Jan 17, 2014	11.39	11.42	11.38	11.41
2594	NYSE	WIA	Thu, Jan 16, 2014	11.41	11.43	11.40	11.40
2593	NYSE	WIA	Wed, Jan 15, 2014	11.43	11.46	11.41	11.42
2592	NYSE	WIA	Tue, Jan 14, 2014	11.52	11.52	11.44	11.44
2591	NYSE	WIA	Mon, Jan 13, 2014	11.51	11.56	11.51	11.52
2590	NYSE	WIA	Fri, Jan 10, 2014	11.56	11.56	11.51	11.56
2589	NYSE	WIA	Thu, Jan 9, 2014	11.49	11.54	11.48	11.53
2588	NYSE	WIA	Wed, Jan 8, 2014	11.48	11.54	11.46	11.51
2587	NYSE	WIA	Tue, Jan 7, 2014	11.46	11.51	11.44	11.51
2586	NYSE	WIA	Mon, Jan 6, 2014	11.47	11.49	11.46	11.46
2585	NYSE	WIA	Fri, Jan 3, 2014	11.45	11.49	11.44	11.44
2584	NYSE	WIA	Thu, Jan 2, 2014	11.40	11.49	11.38	11.48
2583	NYSE	WIA	Tue, Dec 31, 2013	11.46	11.52	11.42	11.42
2582	NYSE	WIA	Mon, Dec 30, 2013	11.49	11.51	11.46	11.51
2581	NYSE	WIA	Fri, Dec 27, 2013	11.54	11.54	11.50	11.50
2580	NYSE	WIA	Thu, Dec 26, 2013	11.46	11.54	11.46	11.52
2579	NYSE	WIA	Tue, Dec 24, 2013	11.51	11.51	11.45	11.48
2578	NYSE	WIA	Mon, Dec 23, 2013	11.31	11.51	11.31	11.50
2577	NYSE	WIA	Fri, Dec 20, 2013	11.24	11.37	11.24	11.34
2576	NYSE	WIA	Thu, Dec 19, 2013	11.23	11.34	11.21	11.25
2575	NYSE	WIA	Wed, Dec 18, 2013	11.22	11.28	11.21	11.27
2574	NYSE	WIA	Tue, Dec 17, 2013	11.16	11.31	11.15	11.27
2573	NYSE	WIA	Mon, Dec 16, 2013	11.15	11.19	11.14	11.16
2572	NYSE	WIA	Fri, Dec 13, 2013	11.19	11.21	11.16	11.17
2571	NYSE	WIA	Thu, Dec 12, 2013	11.21	11.26	11.17	11.21
2570	NYSE	WIA	Wed, Dec 11, 2013	11.28	11.29	11.23	11.23
2569	NYSE	WIA	Tue, Dec 10, 2013	11.29	11.37	11.29	11.31
2568	NYSE	WIA	Mon, Dec 9, 2013	11.38	11.39	11.27	11.30
2567	NYSE	WIA	Fri, Dec 6, 2013	11.33	11.44	11.30	11.40
2566	NYSE	WIA	Thu, Dec 5, 2013	11.35	11.37	11.32	11.35
2565	NYSE	WIA	Wed, Dec 4, 2013	11.36	11.40	11.32	11.39
2564	NYSE	WIA	Tue, Dec 3, 2013	11.51	11.52	11.39	11.42
2563	NYSE	WIA	Mon, Dec 2, 2013	11.52	11.55	11.48	11.49
2562	NYSE	WIA	Fri, Nov 29, 2013	11.56	11.56	11.50	11.52
2561	NYSE	WIA	Wed, Nov 27, 2013	11.50	11.54	11.50	11.54
2560	NYSE	WIA	Tue, Nov 26, 2013	11.49	11.55	11.48	11.53
2559	NYSE	WIA	Mon, Nov 25, 2013	11.53	11.60	11.52	11.52
2558	NYSE	WIA	Fri, Nov 22, 2013	11.59	11.64	11.53	11.58
2557	NYSE	WIA	Thu, Nov 21, 2013	11.55	11.60	11.55	11.59
2556	NYSE	WIA	Wed, Nov 20, 2013	11.56	11.59	11.55	11.57
2555	NYSE	WIA	Tue, Nov 19, 2013	11.57	11.59	11.55	11.59
2554	NYSE	WIA	Mon, Nov 18, 2013	11.55	11.61	11.55	11.60
2553	NYSE	WIA	Fri, Nov 15, 2013	11.56	11.60	11.55	11.57
2552	NYSE	WIA	Thu, Nov 14, 2013	11.56	11.60	11.55	11.59
2551	NYSE	WIA	Wed, Nov 13, 2013	11.57	11.60	11.56	11.58
2550	NYSE	WIA	Tue, Nov 12, 2013	11.64	11.64	11.57	11.61
2549	NYSE	WIA	Mon, Nov 11, 2013	11.56	11.62	11.56	11.61
2548	NYSE	WIA	Fri, Nov 8, 2013	11.64	11.64	11.56	11.58
2547	NYSE	WIA	Thu, Nov 7, 2013	11.68	11.71	11.68	11.68
2546	NYSE	WIA	Wed, Nov 6, 2013	11.76	11.76	11.70	11.70
2545	NYSE	WIA	Tue, Nov 5, 2013	11.74	11.74	11.69	11.72
2544	NYSE	WIA	Mon, Nov 4, 2013	11.72	11.76	11.65	11.75
2543	NYSE	WIA	Fri, Nov 1, 2013	11.72	11.72	11.66	11.67
2542	NYSE	WIA	Thu, Oct 31, 2013	11.70	11.70	11.64	11.67
2541	NYSE	WIA	Wed, Oct 30, 2013	11.67	11.72	11.65	11.66
2540	NYSE	WIA	Tue, Oct 29, 2013	11.69	11.71	11.67	11.67
2539	NYSE	WIA	Mon, Oct 28, 2013	11.71	11.77	11.71	11.73
2538	NYSE	WIA	Fri, Oct 25, 2013	11.66	11.75	11.65	11.75
2537	NYSE	WIA	Thu, Oct 24, 2013	11.67	11.70	11.64	11.66
2536	NYSE	WIA	Wed, Oct 23, 2013	11.76	11.76	11.65	11.72
2535	NYSE	WIA	Tue, Oct 22, 2013	11.61	11.70	11.60	11.70
2534	NYSE	WIA	Mon, Oct 21, 2013	11.69	11.69	11.58	11.60
2533	NYSE	WIA	Fri, Oct 18, 2013	11.64	11.67	11.55	11.64
2532	NYSE	WIA	Thu, Oct 17, 2013	11.48	11.67	11.48	11.67
2531	NYSE	WIA	Wed, Oct 16, 2013	11.42	11.52	11.39	11.49
2530	NYSE	WIA	Tue, Oct 15, 2013	11.51	11.51	11.41	11.45
2529	NYSE	WIA	Mon, Oct 14, 2013	11.46	11.56	11.44	11.44
2528	NYSE	WIA	Fri, Oct 11, 2013	11.37	11.48	11.37	11.46
2527	NYSE	WIA	Thu, Oct 10, 2013	11.41	11.51	11.41	11.41
2526	NYSE	WIA	Wed, Oct 9, 2013	11.48	11.53	11.48	11.48
2525	NYSE	WIA	Tue, Oct 8, 2013	11.50	11.56	11.50	11.52
2524	NYSE	WIA	Mon, Oct 7, 2013	11.60	11.63	11.56	11.57
2523	NYSE	WIA	Fri, Oct 4, 2013	11.56	11.65	11.56	11.62
2522	NYSE	WIA	Thu, Oct 3, 2013	11.61	11.66	11.60	11.61
2521	NYSE	WIA	Wed, Oct 2, 2013	11.64	11.70	11.61	11.63
2520	NYSE	WIA	Tue, Oct 1, 2013	11.69	11.70	11.60	11.68
2519	NYSE	WIA	Mon, Sep 30, 2013	11.64	11.71	11.62	11.64
2518	NYSE	WIA	Fri, Sep 27, 2013	11.57	11.64	11.57	11.64
2517	NYSE	WIA	Thu, Sep 26, 2013	11.63	11.64	11.59	11.60
2516	NYSE	WIA	Wed, Sep 25, 2013	11.60	11.68	11.57	11.68
2515	NYSE	WIA	Tue, Sep 24, 2013	11.57	11.63	11.54	11.60
2514	NYSE	WIA	Mon, Sep 23, 2013	11.53	11.62	11.49	11.62
2513	NYSE	WIA	Fri, Sep 20, 2013	11.50	11.55	11.48	11.48
2512	NYSE	WIA	Thu, Sep 19, 2013	11.67	11.67	11.53	11.55
2511	NYSE	WIA	Wed, Sep 18, 2013	11.47	11.72	11.43	11.71
2510	NYSE	WIA	Tue, Sep 17, 2013	11.41	11.51	11.39	11.50
2509	NYSE	WIA	Mon, Sep 16, 2013	11.37	11.48	11.35	11.41
2508	NYSE	WIA	Fri, Sep 13, 2013	11.35	11.35	11.30	11.33
2507	NYSE	WIA	Thu, Sep 12, 2013	11.31	11.34	11.30	11.31
2506	NYSE	WIA	Wed, Sep 11, 2013	11.30	11.33	11.28	11.31
2505	NYSE	WIA	Tue, Sep 10, 2013	11.36	11.36	11.32	11.35
2504	NYSE	WIA	Mon, Sep 9, 2013	11.42	11.46	11.35	11.39
2503	NYSE	WIA	Fri, Sep 6, 2013	11.41	11.45	11.33	11.43
2502	NYSE	WIA	Thu, Sep 5, 2013	11.50	11.50	11.36	11.41
2501	NYSE	WIA	Wed, Sep 4, 2013	11.64	11.64	11.50	11.55
2500	NYSE	WIA	Tue, Sep 3, 2013	11.53	11.61	11.49	11.58
2499	NYSE	WIA	Fri, Aug 30, 2013	11.48	11.54	11.44	11.53
2498	NYSE	WIA	Thu, Aug 29, 2013	11.41	11.46	11.37	11.42
2497	NYSE	WIA	Wed, Aug 28, 2013	11.43	11.44	11.37	11.44
2496	NYSE	WIA	Tue, Aug 27, 2013	11.36	11.48	11.36	11.43
2495	NYSE	WIA	Mon, Aug 26, 2013	11.47	11.54	11.41	11.42
2494	NYSE	WIA	Fri, Aug 23, 2013	11.31	11.46	11.31	11.44
2493	NYSE	WIA	Thu, Aug 22, 2013	11.27	11.36	11.27	11.32
2492	NYSE	WIA	Wed, Aug 21, 2013	11.48	11.51	11.30	11.34
2491	NYSE	WIA	Tue, Aug 20, 2013	11.42	11.49	11.37	11.46
2490	NYSE	WIA	Mon, Aug 19, 2013	11.49	11.50	11.39	11.43
2489	NYSE	WIA	Fri, Aug 16, 2013	11.64	11.64	11.48	11.49
2488	NYSE	WIA	Thu, Aug 15, 2013	11.60	11.63	11.53	11.59
2487	NYSE	WIA	Wed, Aug 14, 2013	11.55	11.68	11.55	11.60
2486	NYSE	WIA	Tue, Aug 13, 2013	11.72	11.72	11.60	11.62
2485	NYSE	WIA	Mon, Aug 12, 2013	11.76	11.82	11.75	11.77
2484	NYSE	WIA	Fri, Aug 9, 2013	11.84	11.87	11.80	11.80
2483	NYSE	WIA	Thu, Aug 8, 2013	11.93	11.93	11.84	11.89
2482	NYSE	WIA	Wed, Aug 7, 2013	11.72	11.89	11.72	11.86
2481	NYSE	WIA	Tue, Aug 6, 2013	11.78	11.86	11.76	11.81
2480	NYSE	WIA	Mon, Aug 5, 2013	11.97	11.99	11.79	11.85
2479	NYSE	WIA	Fri, Aug 2, 2013	11.99	12.00	11.90	11.98
2478	NYSE	WIA	Thu, Aug 1, 2013	12.01	12.09	11.90	12.01
2477	NYSE	WIA	Wed, Jul 31, 2013	11.96	11.96	11.84	11.94
2476	NYSE	WIA	Tue, Jul 30, 2013	11.95	11.95	11.87	11.92
2475	NYSE	WIA	Mon, Jul 29, 2013	11.92	11.92	11.85	11.88
2474	NYSE	WIA	Fri, Jul 26, 2013	11.82	11.94	11.82	11.85
2473	NYSE	WIA	Thu, Jul 25, 2013	11.93	12.25	11.88	11.95
2472	NYSE	WIA	Wed, Jul 24, 2013	12.01	12.03	11.98	12.01
2471	NYSE	WIA	Tue, Jul 23, 2013	12.04	12.05	12.00	12.05
2470	NYSE	WIA	Mon, Jul 22, 2013	12.01	12.01	11.95	12.00
2469	NYSE	WIA	Fri, Jul 19, 2013	12.04	12.06	11.93	12.05
2468	NYSE	WIA	Thu, Jul 18, 2013	11.98	12.01	11.96	12.00
2467	NYSE	WIA	Wed, Jul 17, 2013	11.94	12.07	11.92	12.04
2466	NYSE	WIA	Tue, Jul 16, 2013	12.04	12.04	11.96	11.96
2465	NYSE	WIA	Mon, Jul 15, 2013	11.93	12.02	11.93	12.00
2464	NYSE	WIA	Fri, Jul 12, 2013	11.94	11.98	11.80	11.94
2463	NYSE	WIA	Thu, Jul 11, 2013	11.82	12.02	11.82	11.96
2462	NYSE	WIA	Wed, Jul 10, 2013	11.84	11.93	11.79	11.82
2461	NYSE	WIA	Tue, Jul 9, 2013	11.77	11.86	11.77	11.81
2460	NYSE	WIA	Mon, Jul 8, 2013	11.78	11.90	11.78	11.83
2459	NYSE	WIA	Fri, Jul 5, 2013	11.93	12.01	11.89	11.90
2458	NYSE	WIA	Wed, Jul 3, 2013	12.15	12.15	12.04	12.05
2457	NYSE	WIA	Tue, Jul 2, 2013	12.23	12.25	12.15	12.15
2456	NYSE	WIA	Mon, Jul 1, 2013	11.94	12.27	11.85	12.23
2455	NYSE	WIA	Fri, Jun 28, 2013	11.95	12.01	11.83	11.96
2454	NYSE	WIA	Thu, Jun 27, 2013	11.76	11.97	11.76	11.94
2453	NYSE	WIA	Wed, Jun 26, 2013	11.66	11.80	11.66	11.75
2452	NYSE	WIA	Tue, Jun 25, 2013	11.78	11.78	11.52	11.59
2451	NYSE	WIA	Mon, Jun 24, 2013	11.73	11.83	11.50	11.70
2450	NYSE	WIA	Fri, Jun 21, 2013	12.03	12.07	11.87	11.95
2449	NYSE	WIA	Thu, Jun 20, 2013	12.21	12.22	11.82	11.97
2448	NYSE	WIA	Wed, Jun 19, 2013	12.26	12.45	12.25	12.25
2447	NYSE	WIA	Tue, Jun 18, 2013	12.43	12.54	12.29	12.37
2446	NYSE	WIA	Mon, Jun 17, 2013	12.42	12.49	12.35	12.42
2445	NYSE	WIA	Fri, Jun 14, 2013	12.26	12.45	12.26	12.41
2444	NYSE	WIA	Thu, Jun 13, 2013	12.25	12.37	12.19	12.29
2443	NYSE	WIA	Wed, Jun 12, 2013	12.35	12.35	12.13	12.25
2442	NYSE	WIA	Tue, Jun 11, 2013	12.30	12.39	12.22	12.35
2441	NYSE	WIA	Mon, Jun 10, 2013	12.62	12.64	12.18	12.32
2440	NYSE	WIA	Fri, Jun 7, 2013	12.73	12.73	12.57	12.62
2439	NYSE	WIA	Thu, Jun 6, 2013	12.82	12.84	12.67	12.72
2438	NYSE	WIA	Wed, Jun 5, 2013	12.89	12.89	12.76	12.83
2437	NYSE	WIA	Tue, Jun 4, 2013	12.90	12.90	12.78	12.80
2436	NYSE	WIA	Mon, Jun 3, 2013	12.95	12.95	12.79	12.91
2435	NYSE	WIA	Fri, May 31, 2013	12.97	12.97	12.86	12.91
2434	NYSE	WIA	Thu, May 30, 2013	12.95	12.97	12.71	12.90
2433	NYSE	WIA	Wed, May 29, 2013	13.24	13.24	13.01	13.02
2432	NYSE	WIA	Tue, May 28, 2013	13.30	13.30	13.22	13.22
2431	NYSE	WIA	Fri, May 24, 2013	13.28	13.28	13.24	13.28
2430	NYSE	WIA	Thu, May 23, 2013	13.22	13.25	13.18	13.25
2429	NYSE	WIA	Wed, May 22, 2013	13.10	13.23	13.10	13.16
2428	NYSE	WIA	Tue, May 21, 2013	13.37	13.37	13.14	13.15
2427	NYSE	WIA	Mon, May 20, 2013	13.36	13.38	13.24	13.33
2426	NYSE	WIA	Fri, May 17, 2013	13.38	13.39	13.33	13.36
2425	NYSE	WIA	Thu, May 16, 2013	13.32	13.41	13.27	13.38
2424	NYSE	WIA	Wed, May 15, 2013	13.40	13.40	13.27	13.31
2423	NYSE	WIA	Tue, May 14, 2013	13.41	13.42	13.32	13.40
2422	NYSE	WIA	Mon, May 13, 2013	13.46	13.47	13.36	13.40
2421	NYSE	WIA	Fri, May 10, 2013	13.46	13.49	13.39	13.47
2420	NYSE	WIA	Thu, May 9, 2013	13.52	13.52	13.47	13.47
2419	NYSE	WIA	Wed, May 8, 2013	13.51	13.52	13.48	13.49
2418	NYSE	WIA	Tue, May 7, 2013	13.51	13.52	13.50	13.50
2417	NYSE	WIA	Mon, May 6, 2013	13.52	13.58	13.47	13.55
2416	NYSE	WIA	Fri, May 3, 2013	13.49	13.59	13.42	13.55
2415	NYSE	WIA	Thu, May 2, 2013	13.57	13.58	13.46	13.46
2414	NYSE	WIA	Wed, May 1, 2013	13.57	13.62	13.57	13.58
2413	NYSE	WIA	Tue, Apr 30, 2013	13.69	13.69	13.57	13.64
2412	NYSE	WIA	Mon, Apr 29, 2013	13.59	13.68	13.55	13.67
2411	NYSE	WIA	Fri, Apr 26, 2013	13.45	13.55	13.43	13.54
2410	NYSE	WIA	Thu, Apr 25, 2013	13.38	13.41	13.35	13.40
2409	NYSE	WIA	Wed, Apr 24, 2013	13.38	13.39	13.31	13.39
2408	NYSE	WIA	Tue, Apr 23, 2013	13.31	13.41	13.28	13.35
2407	NYSE	WIA	Mon, Apr 22, 2013	13.35	13.36	13.24	13.28
2406	NYSE	WIA	Fri, Apr 19, 2013	13.33	13.35	13.26	13.33
2405	NYSE	WIA	Thu, Apr 18, 2013	13.70	13.70	13.30	13.30
2404	NYSE	WIA	Wed, Apr 17, 2013	13.65	13.68	13.56	13.65
2403	NYSE	WIA	Tue, Apr 16, 2013	13.70	13.78	13.65	13.69
2402	NYSE	WIA	Mon, Apr 15, 2013	13.70	13.70	13.63	13.68
2401	NYSE	WIA	Fri, Apr 12, 2013	13.70	13.70	13.58	13.68
2400	NYSE	WIA	Thu, Apr 11, 2013	13.61	13.63	13.55	13.61
2399	NYSE	WIA	Wed, Apr 10, 2013	13.74	13.74	13.55	13.62
2398	NYSE	WIA	Tue, Apr 9, 2013	13.73	13.77	13.70	13.74
2397	NYSE	WIA	Mon, Apr 8, 2013	13.74	13.78	13.69	13.76
2396	NYSE	WIA	Fri, Apr 5, 2013	13.54	13.66	13.54	13.66
2395	NYSE	WIA	Thu, Apr 4, 2013	13.62	13.69	13.56	13.56
2394	NYSE	WIA	Wed, Apr 3, 2013	13.60	13.62	13.52	13.62
2393	NYSE	WIA	Tue, Apr 2, 2013	13.59	13.60	13.50	13.58
2392	NYSE	WIA	Mon, Apr 1, 2013	13.61	13.62	13.49	13.57
2391	NYSE	WIA	Thu, Mar 28, 2013	13.50	13.65	13.49	13.55
2390	NYSE	WIA	Wed, Mar 27, 2013	13.43	13.50	13.41	13.50
2389	NYSE	WIA	Tue, Mar 26, 2013	13.48	13.48	13.32	13.43
2388	NYSE	WIA	Mon, Mar 25, 2013	13.44	13.45	13.35	13.45
2387	NYSE	WIA	Fri, Mar 22, 2013	13.39	13.42	13.33	13.42
2386	NYSE	WIA	Thu, Mar 21, 2013	13.35	13.39	13.35	13.39
2385	NYSE	WIA	Wed, Mar 20, 2013	13.31	13.38	13.28	13.34
2384	NYSE	WIA	Tue, Mar 19, 2013	13.30	13.39	13.29	13.31
2383	NYSE	WIA	Mon, Mar 18, 2013	13.38	13.41	13.31	13.40
2382	NYSE	WIA	Fri, Mar 15, 2013	13.24	13.36	13.23	13.32
2381	NYSE	WIA	Thu, Mar 14, 2013	13.26	13.28	13.17	13.24
2380	NYSE	WIA	Wed, Mar 13, 2013	13.43	13.46	13.25	13.29
2379	NYSE	WIA	Tue, Mar 12, 2013	13.40	13.50	13.39	13.43
2378	NYSE	WIA	Mon, Mar 11, 2013	13.38	13.40	13.32	13.39
2377	NYSE	WIA	Fri, Mar 8, 2013	13.35	13.39	13.30	13.37
2376	NYSE	WIA	Thu, Mar 7, 2013	13.43	13.44	13.36	13.38
2375	NYSE	WIA	Wed, Mar 6, 2013	13.44	13.46	13.36	13.43
2374	NYSE	WIA	Tue, Mar 5, 2013	13.43	13.45	13.41	13.44
2373	NYSE	WIA	Mon, Mar 4, 2013	13.41	13.43	13.38	13.41
2372	NYSE	WIA	Fri, Mar 1, 2013	13.30	13.45	13.30	13.41
2371	NYSE	WIA	Thu, Feb 28, 2013	13.41	13.42	13.31	13.33
2370	NYSE	WIA	Wed, Feb 27, 2013	13.35	13.36	13.31	13.36
2369	NYSE	WIA	Tue, Feb 26, 2013	13.29	13.32	13.28	13.32
2368	NYSE	WIA	Mon, Feb 25, 2013	13.29	13.30	13.24	13.28
2367	NYSE	WIA	Fri, Feb 22, 2013	13.24	13.31	13.22	13.31
2366	NYSE	WIA	Thu, Feb 21, 2013	13.18	13.28	13.14	13.24
2365	NYSE	WIA	Wed, Feb 20, 2013	13.18	13.20	13.18	13.20
2364	NYSE	WIA	Tue, Feb 19, 2013	13.15	13.18	13.12	13.18
2363	NYSE	WIA	Fri, Feb 15, 2013	13.14	13.14	13.05	13.12
2362	NYSE	WIA	Thu, Feb 14, 2013	13.07	13.14	13.05	13.11
2361	NYSE	WIA	Wed, Feb 13, 2013	13.11	13.18	13.06	13.08
2360	NYSE	WIA	Tue, Feb 12, 2013	13.05	13.19	13.05	13.17
2359	NYSE	WIA	Mon, Feb 11, 2013	13.17	13.17	13.04	13.12
2358	NYSE	WIA	Fri, Feb 8, 2013	13.13	13.15	13.12	13.14
2357	NYSE	WIA	Thu, Feb 7, 2013	13.11	13.14	13.09	13.14
2356	NYSE	WIA	Wed, Feb 6, 2013	13.09	13.11	13.07	13.11
2355	NYSE	WIA	Tue, Feb 5, 2013	13.16	13.16	13.05	13.10
2354	NYSE	WIA	Mon, Feb 4, 2013	13.18	13.18	13.15	13.17
2353	NYSE	WIA	Fri, Feb 1, 2013	13.17	13.18	13.09	13.18
2352	NYSE	WIA	Thu, Jan 31, 2013	13.09	13.12	13.08	13.12
2351	NYSE	WIA	Wed, Jan 30, 2013	13.11	13.11	13.00	13.08
2350	NYSE	WIA	Tue, Jan 29, 2013	13.08	13.10	13.05	13.05
2349	NYSE	WIA	Mon, Jan 28, 2013	13.13	13.14	13.06	13.10
2348	NYSE	WIA	Fri, Jan 25, 2013	13.15	13.16	13.09	13.13
2347	NYSE	WIA	Thu, Jan 24, 2013	13.11	13.17	13.11	13.16
2346	NYSE	WIA	Wed, Jan 23, 2013	13.12	13.15	13.10	13.14
2345	NYSE	WIA	Tue, Jan 22, 2013	13.06	13.11	13.05	13.10
2344	NYSE	WIA	Fri, Jan 18, 2013	13.07	13.09	13.05	13.05
2343	NYSE	WIA	Thu, Jan 17, 2013	13.10	13.11	13.06	13.08
2342	NYSE	WIA	Wed, Jan 16, 2013	13.13	13.13	13.09	13.12
2341	NYSE	WIA	Tue, Jan 15, 2013	13.02	13.12	13.02	13.12
2340	NYSE	WIA	Mon, Jan 14, 2013	13.06	13.08	13.00	13.02
2339	NYSE	WIA	Fri, Jan 11, 2013	13.10	13.10	13.04	13.09
2338	NYSE	WIA	Thu, Jan 10, 2013	13.10	13.14	13.09	13.14
2337	NYSE	WIA	Wed, Jan 9, 2013	13.12	13.16	13.10	13.10
2336	NYSE	WIA	Tue, Jan 8, 2013	13.07	13.17	13.07	13.12
2335	NYSE	WIA	Mon, Jan 7, 2013	13.08	13.16	13.08	13.08
2334	NYSE	WIA	Fri, Jan 4, 2013	13.11	13.11	13.05	13.09
2333	NYSE	WIA	Thu, Jan 3, 2013	13.17	13.17	13.04	13.10
2332	NYSE	WIA	Wed, Jan 2, 2013	13.11	13.15	13.09	13.15
2331	NYSE	WIA	Mon, Dec 31, 2012	13.11	13.18	13.09	13.11
2330	NYSE	WIA	Fri, Dec 28, 2012	13.08	13.15	13.08	13.12
2329	NYSE	WIA	Thu, Dec 27, 2012	13.08	13.14	13.06	13.08
2328	NYSE	WIA	Wed, Dec 26, 2012	13.05	13.11	12.57	13.08
2327	NYSE	WIA	Mon, Dec 24, 2012	13.11	13.11	13.06	13.07
2326	NYSE	WIA	Fri, Dec 21, 2012	12.96	13.12	12.92	13.10
2325	NYSE	WIA	Thu, Dec 20, 2012	13.06	13.11	13.02	13.07
2324	NYSE	WIA	Wed, Dec 19, 2012	13.05	13.09	13.02	13.04
2323	NYSE	WIA	Tue, Dec 18, 2012	13.04	13.13	13.03	13.06
2322	NYSE	WIA	Mon, Dec 17, 2012	13.11	13.15	13.08	13.12
2321	NYSE	WIA	Fri, Dec 14, 2012	13.13	13.16	13.09	13.16
2320	NYSE	WIA	Thu, Dec 13, 2012	13.18	13.18	13.08	13.10
2319	NYSE	WIA	Wed, Dec 12, 2012	13.17	13.23	13.12	13.12
2318	NYSE	WIA	Tue, Dec 11, 2012	13.30	13.30	13.23	13.23
2317	NYSE	WIA	Mon, Dec 10, 2012	13.25	13.29	13.23	13.29
2316	NYSE	WIA	Fri, Dec 7, 2012	13.20	13.22	13.15	13.22
2315	NYSE	WIA	Thu, Dec 6, 2012	13.19	13.21	13.19	13.21
2314	NYSE	WIA	Wed, Dec 5, 2012	13.26	13.26	13.22	13.23
2313	NYSE	WIA	Tue, Dec 4, 2012	13.17	13.26	13.17	13.23
2312	NYSE	WIA	Mon, Dec 3, 2012	13.30	13.37	13.22	13.26
2311	NYSE	WIA	Fri, Nov 30, 2012	13.27	13.31	13.24	13.27
2310	NYSE	WIA	Thu, Nov 29, 2012	13.23	13.30	13.21	13.28
2309	NYSE	WIA	Wed, Nov 28, 2012	13.17	13.27	13.16	13.25
2308	NYSE	WIA	Tue, Nov 27, 2012	13.22	13.22	13.19	13.19
2307	NYSE	WIA	Mon, Nov 26, 2012	13.14	13.24	13.14	13.23
2306	NYSE	WIA	Fri, Nov 23, 2012	13.22	13.22	13.17	13.20
2305	NYSE	WIA	Wed, Nov 21, 2012	13.14	13.18	13.11	13.18
2304	NYSE	WIA	Tue, Nov 20, 2012	13.06	13.18	13.05	13.10
2303	NYSE	WIA	Mon, Nov 19, 2012	13.14	13.18	13.11	13.13
2302	NYSE	WIA	Fri, Nov 16, 2012	13.00	13.16	13.00	13.14
2301	NYSE	WIA	Thu, Nov 15, 2012	13.07	13.16	13.00	13.02
2300	NYSE	WIA	Wed, Nov 14, 2012	13.25	13.27	13.08	13.10
2299	NYSE	WIA	Tue, Nov 13, 2012	13.35	13.37	13.28	13.33
2298	NYSE	WIA	Mon, Nov 12, 2012	13.36	13.40	13.30	13.40
2297	NYSE	WIA	Fri, Nov 9, 2012	13.33	13.38	13.33	13.37
2296	NYSE	WIA	Thu, Nov 8, 2012	13.31	13.35	13.30	13.35
2295	NYSE	WIA	Wed, Nov 7, 2012	13.24	13.32	13.24	13.31
2294	NYSE	WIA	Tue, Nov 6, 2012	13.25	13.26	13.20	13.20
2293	NYSE	WIA	Mon, Nov 5, 2012	13.24	13.30	13.21	13.24
2292	NYSE	WIA	Fri, Nov 2, 2012	13.31	13.32	13.25	13.29
2291	NYSE	WIA	Thu, Nov 1, 2012	13.28	13.34	13.24	13.31
2290	NYSE	WIA	Wed, Oct 31, 2012	13.32	13.35	13.17	13.27
2289	NYSE	WIA	Fri, Oct 26, 2012	13.31	13.31	13.24	13.28
2288	NYSE	WIA	Thu, Oct 25, 2012	13.29	13.30	13.22	13.30
2287	NYSE	WIA	Wed, Oct 24, 2012	13.25	13.29	13.21	13.27
2286	NYSE	WIA	Tue, Oct 23, 2012	13.23	13.29	13.21	13.25
2285	NYSE	WIA	Mon, Oct 22, 2012	13.19	13.23	13.18	13.23
2284	NYSE	WIA	Fri, Oct 19, 2012	13.16	13.27	13.16	13.19
2283	NYSE	WIA	Thu, Oct 18, 2012	13.13	13.16	13.12	13.16
2282	NYSE	WIA	Wed, Oct 17, 2012	13.15	13.15	13.10	13.10
2281	NYSE	WIA	Tue, Oct 16, 2012	13.16	13.18	13.16	13.16
2280	NYSE	WIA	Mon, Oct 15, 2012	13.18	13.22	13.15	13.16
2279	NYSE	WIA	Fri, Oct 12, 2012	13.18	13.21	13.18	13.18
2278	NYSE	WIA	Thu, Oct 11, 2012	13.20	13.21	13.18	13.19
2277	NYSE	WIA	Wed, Oct 10, 2012	13.24	13.24	13.18	13.23
2276	NYSE	WIA	Tue, Oct 9, 2012	13.24	13.27	13.20	13.20
2275	NYSE	WIA	Mon, Oct 8, 2012	13.31	13.31	13.26	13.26
2274	NYSE	WIA	Fri, Oct 5, 2012	13.29	13.29	13.23	13.25
2273	NYSE	WIA	Thu, Oct 4, 2012	13.28	13.31	13.25	13.25
2272	NYSE	WIA	Wed, Oct 3, 2012	13.32	13.35	13.27	13.27
2271	NYSE	WIA	Tue, Oct 2, 2012	13.32	13.34	13.26	13.30
2270	NYSE	WIA	Mon, Oct 1, 2012	13.23	13.28	13.23	13.27
2269	NYSE	WIA	Fri, Sep 28, 2012	13.21	13.27	13.18	13.27
2268	NYSE	WIA	Thu, Sep 27, 2012	13.33	13.33	13.20	13.21
2267	NYSE	WIA	Wed, Sep 26, 2012	13.17	13.22	13.17	13.22
2266	NYSE	WIA	Tue, Sep 25, 2012	13.16	13.20	13.13	13.17
2265	NYSE	WIA	Mon, Sep 24, 2012	13.12	13.14	13.10	13.13
2264	NYSE	WIA	Fri, Sep 21, 2012	13.10	13.15	13.09	13.13
2263	NYSE	WIA	Thu, Sep 20, 2012	13.16	13.18	13.08	13.09
2262	NYSE	WIA	Wed, Sep 19, 2012	13.08	13.18	13.08	13.17
2261	NYSE	WIA	Tue, Sep 18, 2012	13.12	13.13	13.08	13.08
2260	NYSE	WIA	Mon, Sep 17, 2012	13.06	13.12	13.06	13.10
2259	NYSE	WIA	Fri, Sep 14, 2012	13.04	13.10	13.02	13.05
2258	NYSE	WIA	Thu, Sep 13, 2012	13.00	13.07	13.00	13.03
2257	NYSE	WIA	Wed, Sep 12, 2012	13.06	13.06	12.99	13.01
2256	NYSE	WIA	Tue, Sep 11, 2012	13.11	13.13	13.07	13.08
2255	NYSE	WIA	Mon, Sep 10, 2012	13.05	13.12	13.05	13.11
2254	NYSE	WIA	Fri, Sep 7, 2012	13.04	13.16	13.04	13.05
2253	NYSE	WIA	Thu, Sep 6, 2012	13.15	13.15	13.04	13.04
2252	NYSE	WIA	Wed, Sep 5, 2012	13.20	13.24	13.14	13.15
2251	NYSE	WIA	Tue, Sep 4, 2012	13.21	13.24	13.14	13.22
2250	NYSE	WIA	Fri, Aug 31, 2012	13.13	13.25	13.13	13.24
2249	NYSE	WIA	Thu, Aug 30, 2012	13.08	13.16	13.08	13.13
2248	NYSE	WIA	Wed, Aug 29, 2012	13.12	13.12	13.07	13.08
2247	NYSE	WIA	Tue, Aug 28, 2012	13.08	13.12	13.07	13.10
2246	NYSE	WIA	Mon, Aug 27, 2012	13.04	13.10	13.04	13.05
2245	NYSE	WIA	Fri, Aug 24, 2012	13.02	13.10	13.02	13.07
2244	NYSE	WIA	Thu, Aug 23, 2012	13.02	13.07	13.01	13.04
2243	NYSE	WIA	Wed, Aug 22, 2012	12.95	13.05	12.95	13.01
2242	NYSE	WIA	Tue, Aug 21, 2012	13.03	13.03	12.95	12.95
2241	NYSE	WIA	Mon, Aug 20, 2012	13.02	13.03	12.96	13.00
2240	NYSE	WIA	Fri, Aug 17, 2012	12.98	13.02	12.96	12.97
2239	NYSE	WIA	Thu, Aug 16, 2012	13.05	13.05	12.94	12.96
2238	NYSE	WIA	Wed, Aug 15, 2012	12.98	13.01	12.93	12.99
2237	NYSE	WIA	Tue, Aug 14, 2012	13.05	13.09	12.93	13.01
2236	NYSE	WIA	Mon, Aug 13, 2012	12.98	13.11	12.98	13.05
2235	NYSE	WIA	Fri, Aug 10, 2012	13.02	13.08	13.01	13.02
2234	NYSE	WIA	Thu, Aug 9, 2012	13.10	13.10	13.01	13.01
2233	NYSE	WIA	Wed, Aug 8, 2012	13.13	13.26	13.06	13.06
2232	NYSE	WIA	Tue, Aug 7, 2012	13.18	13.18	13.12	13.13
2231	NYSE	WIA	Mon, Aug 6, 2012	13.17	13.25	13.09	13.13
2230	NYSE	WIA	Fri, Aug 3, 2012	13.16	13.20	13.14	13.19
2229	NYSE	WIA	Thu, Aug 2, 2012	13.19	13.22	13.17	13.19
2228	NYSE	WIA	Wed, Aug 1, 2012	13.24	13.26	13.19	13.19
2227	NYSE	WIA	Tue, Jul 31, 2012	13.10	13.19	13.10	13.19
2226	NYSE	WIA	Mon, Jul 30, 2012	13.12	13.16	13.10	13.11
2225	NYSE	WIA	Fri, Jul 27, 2012	13.17	13.17	13.09	13.13
2224	NYSE	WIA	Thu, Jul 26, 2012	13.23	13.23	13.10	13.14
2223	NYSE	WIA	Wed, Jul 25, 2012	13.21	13.21	13.19	13.20
2222	NYSE	WIA	Tue, Jul 24, 2012	13.23	13.24	13.15	13.21
2221	NYSE	WIA	Mon, Jul 23, 2012	13.19	13.25	13.18	13.20
2220	NYSE	WIA	Fri, Jul 20, 2012	13.17	13.22	13.06	13.19
2219	NYSE	WIA	Thu, Jul 19, 2012	13.14	13.17	13.10	13.15
2218	NYSE	WIA	Wed, Jul 18, 2012	13.12	13.18	13.10	13.16
2217	NYSE	WIA	Tue, Jul 17, 2012	13.10	13.14	13.07	13.12
2216	NYSE	WIA	Mon, Jul 16, 2012	13.09	13.12	13.08	13.08
2215	NYSE	WIA	Fri, Jul 13, 2012	13.15	13.15	13.09	13.10
2214	NYSE	WIA	Thu, Jul 12, 2012	13.14	13.14	13.08	13.13
2213	NYSE	WIA	Wed, Jul 11, 2012	13.16	13.16	13.09	13.15
2212	NYSE	WIA	Tue, Jul 10, 2012	13.10	13.20	13.09	13.14
2211	NYSE	WIA	Mon, Jul 9, 2012	13.04	13.12	13.03	13.10
2210	NYSE	WIA	Fri, Jul 6, 2012	13.02	13.09	13.02	13.06
2209	NYSE	WIA	Thu, Jul 5, 2012	13.07	13.08	13.00	13.01
2208	NYSE	WIA	Tue, Jul 3, 2012	12.99	13.06	12.99	13.05
2207	NYSE	WIA	Mon, Jul 2, 2012	13.00	13.03	12.96	12.98
2206	NYSE	WIA	Fri, Jun 29, 2012	12.99	13.00	12.96	13.00
2205	NYSE	WIA	Thu, Jun 28, 2012	12.98	12.99	12.95	12.97
2204	NYSE	WIA	Wed, Jun 27, 2012	12.93	12.98	12.92	12.98
2203	NYSE	WIA	Tue, Jun 26, 2012	12.90	12.94	12.87	12.92
2202	NYSE	WIA	Mon, Jun 25, 2012	12.93	12.94	12.89	12.91
2201	NYSE	WIA	Fri, Jun 22, 2012	12.92	12.95	12.92	12.93
2200	NYSE	WIA	Thu, Jun 21, 2012	12.97	12.97	12.93	12.94
2199	NYSE	WIA	Wed, Jun 20, 2012	12.99	13.32	12.91	12.95
2198	NYSE	WIA	Tue, Jun 19, 2012	12.92	12.96	12.90	12.93
2197	NYSE	WIA	Mon, Jun 18, 2012	12.90	12.93	12.89	12.92
2196	NYSE	WIA	Fri, Jun 15, 2012	12.85	13.08	12.85	12.91
2195	NYSE	WIA	Thu, Jun 14, 2012	12.97	12.97	12.85	12.86
2194	NYSE	WIA	Wed, Jun 13, 2012	12.89	12.90	12.86	12.88
2193	NYSE	WIA	Tue, Jun 12, 2012	12.93	12.94	12.91	12.92
2192	NYSE	WIA	Mon, Jun 11, 2012	12.99	12.99	12.94	12.94
2191	NYSE	WIA	Fri, Jun 8, 2012	12.92	12.98	12.92	12.95
2190	NYSE	WIA	Thu, Jun 7, 2012	12.97	12.99	12.94	12.94
2189	NYSE	WIA	Wed, Jun 6, 2012	12.97	13.00	12.96	12.98
2188	NYSE	WIA	Tue, Jun 5, 2012	12.93	13.02	12.93	12.97
2187	NYSE	WIA	Mon, Jun 4, 2012	13.00	13.03	12.94	12.94
2186	NYSE	WIA	Fri, Jun 1, 2012	12.92	13.09	12.92	13.00
2185	NYSE	WIA	Thu, May 31, 2012	12.89	12.98	12.89	12.93
2184	NYSE	WIA	Wed, May 30, 2012	12.92	12.93	12.89	12.91
2183	NYSE	WIA	Tue, May 29, 2012	12.93	12.94	12.90	12.91
2182	NYSE	WIA	Fri, May 25, 2012	12.91	12.95	12.87	12.93
2181	NYSE	WIA	Thu, May 24, 2012	12.98	12.98	12.90	12.92
2180	NYSE	WIA	Wed, May 23, 2012	12.90	12.93	12.86	12.93
2179	NYSE	WIA	Tue, May 22, 2012	12.87	12.89	12.85	12.89
2178	NYSE	WIA	Mon, May 21, 2012	12.80	12.88	12.79	12.88
2177	NYSE	WIA	Fri, May 18, 2012	12.77	12.82	12.77	12.80
2176	NYSE	WIA	Thu, May 17, 2012	12.78	12.81	12.77	12.77
2175	NYSE	WIA	Wed, May 16, 2012	12.79	12.84	12.78	12.79
2174	NYSE	WIA	Tue, May 15, 2012	12.81	12.82	12.79	12.79
2173	NYSE	WIA	Mon, May 14, 2012	12.77	12.82	12.77	12.80
2172	NYSE	WIA	Fri, May 11, 2012	12.73	12.81	12.73	12.77
2171	NYSE	WIA	Thu, May 10, 2012	12.79	12.84	12.77	12.82
2170	NYSE	WIA	Wed, May 9, 2012	12.75	12.84	12.75	12.79
2169	NYSE	WIA	Tue, May 8, 2012	12.74	12.79	12.74	12.76
2168	NYSE	WIA	Mon, May 7, 2012	12.77	12.80	12.74	12.74
2167	NYSE	WIA	Fri, May 4, 2012	12.76	12.82	12.73	12.76
2166	NYSE	WIA	Thu, May 3, 2012	12.83	12.83	12.78	12.78
2165	NYSE	WIA	Wed, May 2, 2012	12.77	12.82	12.77	12.82
2164	NYSE	WIA	Tue, May 1, 2012	12.77	12.81	12.75	12.81
2163	NYSE	WIA	Mon, Apr 30, 2012	12.77	12.81	12.76	12.79
2162	NYSE	WIA	Fri, Apr 27, 2012	12.76	12.79	12.76	12.76
2161	NYSE	WIA	Thu, Apr 26, 2012	12.73	12.79	12.73	12.79
2160	NYSE	WIA	Wed, Apr 25, 2012	12.78	12.79	12.74	12.74
2159	NYSE	WIA	Tue, Apr 24, 2012	12.81	12.82	12.77	12.80
2158	NYSE	WIA	Mon, Apr 23, 2012	12.80	12.82	12.79	12.81
2157	NYSE	WIA	Fri, Apr 20, 2012	12.71	12.80	12.71	12.80
2156	NYSE	WIA	Thu, Apr 19, 2012	12.73	12.75	12.72	12.74
2155	NYSE	WIA	Wed, Apr 18, 2012	12.76	12.78	12.74	12.74
2154	NYSE	WIA	Tue, Apr 17, 2012	12.73	12.78	12.71	12.74
2153	NYSE	WIA	Mon, Apr 16, 2012	12.71	12.74	12.70	12.74
2152	NYSE	WIA	Fri, Apr 13, 2012	12.68	12.74	12.67	12.70
2151	NYSE	WIA	Thu, Apr 12, 2012	12.72	12.73	12.69	12.70
2150	NYSE	WIA	Wed, Apr 11, 2012	12.68	12.74	12.68	12.73
2149	NYSE	WIA	Tue, Apr 10, 2012	12.68	12.74	12.68	12.73
2148	NYSE	WIA	Mon, Apr 9, 2012	12.66	12.71	12.65	12.71
2147	NYSE	WIA	Thu, Apr 5, 2012	12.66	12.67	12.64	12.65
2146	NYSE	WIA	Wed, Apr 4, 2012	12.66	12.70	12.64	12.65
2145	NYSE	WIA	Tue, Apr 3, 2012	12.73	12.78	12.66	12.67
2144	NYSE	WIA	Mon, Apr 2, 2012	12.71	12.79	12.70	12.75
2143	NYSE	WIA	Fri, Mar 30, 2012	12.71	12.74	12.68	12.74
2142	NYSE	WIA	Thu, Mar 29, 2012	12.63	12.70	12.63	12.70
2141	NYSE	WIA	Wed, Mar 28, 2012	12.66	12.68	12.64	12.66
2140	NYSE	WIA	Tue, Mar 27, 2012	12.62	12.69	12.62	12.66
2139	NYSE	WIA	Mon, Mar 26, 2012	12.69	12.69	12.62	12.62
2138	NYSE	WIA	Fri, Mar 23, 2012	12.66	12.71	12.66	12.69
2137	NYSE	WIA	Thu, Mar 22, 2012	12.68	12.70	12.65	12.67
2136	NYSE	WIA	Wed, Mar 21, 2012	12.66	12.70	12.65	12.70
2135	NYSE	WIA	Tue, Mar 20, 2012	12.70	12.71	12.68	12.68
2134	NYSE	WIA	Mon, Mar 19, 2012	12.72	12.75	12.70	12.70
2133	NYSE	WIA	Fri, Mar 16, 2012	12.68	12.75	12.64	12.71
2132	NYSE	WIA	Thu, Mar 15, 2012	12.76	12.76	12.71	12.73
2131	NYSE	WIA	Wed, Mar 14, 2012	12.83	12.83	12.73	12.80
2130	NYSE	WIA	Tue, Mar 13, 2012	12.86	12.86	12.81	12.86
2129	NYSE	WIA	Mon, Mar 12, 2012	12.84	12.91	12.84	12.90
2128	NYSE	WIA	Fri, Mar 9, 2012	12.85	12.89	12.82	12.86
2127	NYSE	WIA	Thu, Mar 8, 2012	12.89	12.91	12.84	12.88
2126	NYSE	WIA	Wed, Mar 7, 2012	12.83	12.89	12.83	12.88
2125	NYSE	WIA	Tue, Mar 6, 2012	12.85	12.88	12.83	12.84
2124	NYSE	WIA	Mon, Mar 5, 2012	12.88	12.89	12.83	12.89
2123	NYSE	WIA	Fri, Mar 2, 2012	12.89	12.91	12.88	12.88
2122	NYSE	WIA	Thu, Mar 1, 2012	12.88	12.92	12.86	12.91
2121	NYSE	WIA	Wed, Feb 29, 2012	12.93	12.93	12.85	12.90
2120	NYSE	WIA	Tue, Feb 28, 2012	12.89	12.95	12.87	12.94
2119	NYSE	WIA	Mon, Feb 27, 2012	12.90	12.92	12.88	12.90
2118	NYSE	WIA	Fri, Feb 24, 2012	12.89	12.92	12.86	12.92
2117	NYSE	WIA	Thu, Feb 23, 2012	12.85	12.88	12.85	12.86
2116	NYSE	WIA	Wed, Feb 22, 2012	12.81	12.87	12.81	12.84
2115	NYSE	WIA	Tue, Feb 21, 2012	12.85	12.91	12.80	12.82
2114	NYSE	WIA	Fri, Feb 17, 2012	12.87	12.90	12.86	12.87
2113	NYSE	WIA	Thu, Feb 16, 2012	12.93	12.93	12.87	12.87
2112	NYSE	WIA	Wed, Feb 15, 2012	12.89	12.96	12.87	12.96
2111	NYSE	WIA	Tue, Feb 14, 2012	12.85	12.89	12.85	12.87
2110	NYSE	WIA	Mon, Feb 13, 2012	12.87	12.90	12.84	12.88
2109	NYSE	WIA	Fri, Feb 10, 2012	12.84	12.92	12.84	12.92
2108	NYSE	WIA	Thu, Feb 9, 2012	12.88	12.90	12.87	12.87
2107	NYSE	WIA	Wed, Feb 8, 2012	12.87	12.90	12.86	12.88
2106	NYSE	WIA	Tue, Feb 7, 2012	12.90	12.92	12.85	12.90
2105	NYSE	WIA	Mon, Feb 6, 2012	12.85	12.90	12.80	12.87
2104	NYSE	WIA	Fri, Feb 3, 2012	12.90	12.90	12.86	12.90
2103	NYSE	WIA	Thu, Feb 2, 2012	12.91	12.93	12.88	12.90
2102	NYSE	WIA	Wed, Feb 1, 2012	12.90	12.93	12.88	12.90
2101	NYSE	WIA	Tue, Jan 31, 2012	12.89	12.92	12.88	12.90
2100	NYSE	WIA	Mon, Jan 30, 2012	12.81	12.90	12.81	12.89
2099	NYSE	WIA	Fri, Jan 27, 2012	12.80	12.87	12.80	12.84
2098	NYSE	WIA	Thu, Jan 26, 2012	12.79	12.84	12.79	12.81
2097	NYSE	WIA	Wed, Jan 25, 2012	12.69	12.79	12.69	12.79
2096	NYSE	WIA	Tue, Jan 24, 2012	12.69	12.72	12.68	12.71
2095	NYSE	WIA	Mon, Jan 23, 2012	12.67	12.69	12.64	12.68
2094	NYSE	WIA	Fri, Jan 20, 2012	12.62	12.67	12.60	12.65
2093	NYSE	WIA	Thu, Jan 19, 2012	12.65	12.67	12.63	12.64
2092	NYSE	WIA	Wed, Jan 18, 2012	12.64	12.68	12.63	12.67
2091	NYSE	WIA	Tue, Jan 17, 2012	12.69	12.69	12.65	12.65
2090	NYSE	WIA	Fri, Jan 13, 2012	12.65	12.72	12.64	12.65
2089	NYSE	WIA	Thu, Jan 12, 2012	12.63	12.69	12.63	12.67
2088	NYSE	WIA	Wed, Jan 11, 2012	12.64	12.67	12.60	12.65
2087	NYSE	WIA	Tue, Jan 10, 2012	12.67	12.68	12.65	12.65
2086	NYSE	WIA	Mon, Jan 9, 2012	12.65	12.72	12.64	12.66
2085	NYSE	WIA	Fri, Jan 6, 2012	12.65	12.72	12.65	12.65
2084	NYSE	WIA	Thu, Jan 5, 2012	12.67	12.73	12.67	12.67
2083	NYSE	WIA	Wed, Jan 4, 2012	12.70	12.70	12.62	12.68
2082	NYSE	WIA	Tue, Jan 3, 2012	12.64	12.71	12.57	12.70
2081	NYSE	WIA	Fri, Dec 30, 2011	12.65	12.66	12.61	12.64
2080	NYSE	WIA	Thu, Dec 29, 2011	12.59	12.64	12.55	12.64
2079	NYSE	WIA	Wed, Dec 28, 2011	12.57	12.62	12.55	12.62
2078	NYSE	WIA	Tue, Dec 27, 2011	12.60	12.63	12.54	12.63
2077	NYSE	WIA	Fri, Dec 23, 2011	12.52	12.64	12.51	12.64
2076	NYSE	WIA	Thu, Dec 22, 2011	12.57	12.64	12.57	12.64
2075	NYSE	WIA	Wed, Dec 21, 2011	12.55	12.56	12.51	12.54
2074	NYSE	WIA	Tue, Dec 20, 2011	12.55	12.62	12.51	12.60
2073	NYSE	WIA	Mon, Dec 19, 2011	12.58	12.60	12.53	12.56
2072	NYSE	WIA	Fri, Dec 16, 2011	12.53	12.69	12.53	12.67
2071	NYSE	WIA	Thu, Dec 15, 2011	12.65	12.67	12.56	12.58
2070	NYSE	WIA	Wed, Dec 14, 2011	12.64	12.72	12.64	12.65
2069	NYSE	WIA	Tue, Dec 13, 2011	12.68	12.72	12.67	12.69
2068	NYSE	WIA	Mon, Dec 12, 2011	12.71	12.76	12.71	12.72
2067	NYSE	WIA	Fri, Dec 9, 2011	12.75	12.78	12.73	12.73
2066	NYSE	WIA	Thu, Dec 8, 2011	12.79	12.83	12.76	12.76
2065	NYSE	WIA	Wed, Dec 7, 2011	12.78	12.84	12.77	12.81
2064	NYSE	WIA	Tue, Dec 6, 2011	12.80	12.85	12.76	12.81
2063	NYSE	WIA	Mon, Dec 5, 2011	12.83	12.85	12.77	12.85
2062	NYSE	WIA	Fri, Dec 2, 2011	12.79	12.84	12.77	12.84
2061	NYSE	WIA	Thu, Dec 1, 2011	12.78	12.81	12.74	12.80
2060	NYSE	WIA	Wed, Nov 30, 2011	12.79	12.84	12.74	12.84
2059	NYSE	WIA	Tue, Nov 29, 2011	12.75	12.79	12.71	12.79
2058	NYSE	WIA	Mon, Nov 28, 2011	12.81	12.81	12.70	12.71
2057	NYSE	WIA	Fri, Nov 25, 2011	12.83	12.85	12.79	12.79
2056	NYSE	WIA	Wed, Nov 23, 2011	12.80	12.85	12.74	12.85
2055	NYSE	WIA	Tue, Nov 22, 2011	12.82	12.82	12.74	12.78
2054	NYSE	WIA	Mon, Nov 21, 2011	12.77	12.84	12.75	12.77
2053	NYSE	WIA	Fri, Nov 18, 2011	12.77	12.83	12.74	12.81
2052	NYSE	WIA	Thu, Nov 17, 2011	12.79	12.79	12.70	12.74
2051	NYSE	WIA	Wed, Nov 16, 2011	12.66	12.75	12.66	12.74
2050	NYSE	WIA	Tue, Nov 15, 2011	12.80	12.84	12.71	12.71
2049	NYSE	WIA	Mon, Nov 14, 2011	12.82	12.87	12.77	12.77
2048	NYSE	WIA	Fri, Nov 11, 2011	12.85	12.87	12.81	12.82
2047	NYSE	WIA	Thu, Nov 10, 2011	12.95	12.96	12.85	12.85
2046	NYSE	WIA	Wed, Nov 9, 2011	12.93	13.03	12.93	13.02
2045	NYSE	WIA	Tue, Nov 8, 2011	13.03	13.05	12.96	12.96
2044	NYSE	WIA	Mon, Nov 7, 2011	12.90	13.02	12.90	13.02
2043	NYSE	WIA	Fri, Nov 4, 2011	12.95	12.98	12.91	12.94
2042	NYSE	WIA	Thu, Nov 3, 2011	12.95	12.98	12.89	12.98
2041	NYSE	WIA	Wed, Nov 2, 2011	12.96	12.98	12.92	12.96
2040	NYSE	WIA	Tue, Nov 1, 2011	12.89	12.98	12.82	12.95
2039	NYSE	WIA	Mon, Oct 31, 2011	12.84	12.91	12.84	12.84
2038	NYSE	WIA	Fri, Oct 28, 2011	12.83	12.89	12.83	12.84
2037	NYSE	WIA	Thu, Oct 27, 2011	12.88	12.92	12.81	12.89
2036	NYSE	WIA	Wed, Oct 26, 2011	12.87	12.89	12.81	12.88
2035	NYSE	WIA	Tue, Oct 25, 2011	12.81	12.89	12.80	12.89
2034	NYSE	WIA	Mon, Oct 24, 2011	12.89	12.89	12.82	12.86
2033	NYSE	WIA	Fri, Oct 21, 2011	12.82	12.86	12.73	12.83
2032	NYSE	WIA	Thu, Oct 20, 2011	12.67	12.79	12.64	12.79
2031	NYSE	WIA	Wed, Oct 19, 2011	12.63	12.68	12.59	12.66
2030	NYSE	WIA	Tue, Oct 18, 2011	12.47	12.61	12.47	12.61
2029	NYSE	WIA	Mon, Oct 17, 2011	12.36	12.52	12.35	12.52
2028	NYSE	WIA	Fri, Oct 14, 2011	12.41	12.41	12.33	12.40
2027	NYSE	WIA	Thu, Oct 13, 2011	12.40	12.44	12.33	12.34
2026	NYSE	WIA	Wed, Oct 12, 2011	12.46	12.51	12.40	12.41
2025	NYSE	WIA	Tue, Oct 11, 2011	12.53	12.59	12.52	12.52
2024	NYSE	WIA	Mon, Oct 10, 2011	12.57	12.57	12.50	12.53
2023	NYSE	WIA	Fri, Oct 7, 2011	12.53	12.56	12.48	12.53
2022	NYSE	WIA	Thu, Oct 6, 2011	12.55	12.57	12.53	12.53
2021	NYSE	WIA	Wed, Oct 5, 2011	12.59	12.66	12.55	12.55
2020	NYSE	WIA	Tue, Oct 4, 2011	12.65	12.73	12.59	12.61
2019	NYSE	WIA	Mon, Oct 3, 2011	12.62	12.73	12.62	12.67
2018	NYSE	WIA	Fri, Sep 30, 2011	12.64	12.66	12.60	12.66
2017	NYSE	WIA	Thu, Sep 29, 2011	12.62	12.68	12.60	12.62
2016	NYSE	WIA	Wed, Sep 28, 2011	12.64	12.66	12.60	12.60
2015	NYSE	WIA	Tue, Sep 27, 2011	12.73	12.73	12.62	12.66
2014	NYSE	WIA	Mon, Sep 26, 2011	12.81	12.81	12.66	12.73
2013	NYSE	WIA	Fri, Sep 23, 2011	12.82	12.82	12.73	12.76
2012	NYSE	WIA	Thu, Sep 22, 2011	12.82	12.86	12.81	12.82
2011	NYSE	WIA	Wed, Sep 21, 2011	12.74	12.83	12.74	12.81
2010	NYSE	WIA	Tue, Sep 20, 2011	12.74	12.80	12.72	12.74
2009	NYSE	WIA	Mon, Sep 19, 2011	12.70	12.78	12.67	12.76
2008	NYSE	WIA	Fri, Sep 16, 2011	12.70	12.72	12.67	12.68
2007	NYSE	WIA	Thu, Sep 15, 2011	12.74	12.74	12.70	12.70
2006	NYSE	WIA	Wed, Sep 14, 2011	12.78	12.78	12.73	12.74
2005	NYSE	WIA	Tue, Sep 13, 2011	12.79	12.79	12.77	12.77
2004	NYSE	WIA	Mon, Sep 12, 2011	12.82	12.85	12.76	12.84
2003	NYSE	WIA	Fri, Sep 9, 2011	12.79	12.87	12.78	12.83
2002	NYSE	WIA	Thu, Sep 8, 2011	12.81	12.82	12.77	12.80
2001	NYSE	WIA	Wed, Sep 7, 2011	12.85	12.85	12.78	12.80
2000	NYSE	WIA	Tue, Sep 6, 2011	12.73	12.89	12.73	12.82
1999	NYSE	WIA	Fri, Sep 2, 2011	12.78	12.86	12.76	12.82
1998	NYSE	WIA	Thu, Sep 1, 2011	12.74	12.80	12.72	12.76
1997	NYSE	WIA	Wed, Aug 31, 2011	12.78	12.81	12.75	12.75
1996	NYSE	WIA	Tue, Aug 30, 2011	12.68	12.78	12.68	12.77
1995	NYSE	WIA	Mon, Aug 29, 2011	12.76	12.76	12.68	12.73
1994	NYSE	WIA	Fri, Aug 26, 2011	12.66	12.80	12.66	12.75
1993	NYSE	WIA	Thu, Aug 25, 2011	12.69	12.78	12.69	12.76
1992	NYSE	WIA	Wed, Aug 24, 2011	12.81	12.82	12.67	12.68
1991	NYSE	WIA	Tue, Aug 23, 2011	12.89	12.89	12.78	12.80
1990	NYSE	WIA	Mon, Aug 22, 2011	12.82	12.86	12.77	12.79
1989	NYSE	WIA	Fri, Aug 19, 2011	12.83	12.87	12.76	12.79
1988	NYSE	WIA	Thu, Aug 18, 2011	12.78	12.94	12.78	12.90
1987	NYSE	WIA	Wed, Aug 17, 2011	12.86	12.88	12.84	12.87
1986	NYSE	WIA	Tue, Aug 16, 2011	12.86	12.89	12.84	12.84
1985	NYSE	WIA	Mon, Aug 15, 2011	12.87	12.90	12.82	12.89
1984	NYSE	WIA	Fri, Aug 12, 2011	12.76	12.94	12.75	12.87
1983	NYSE	WIA	Thu, Aug 11, 2011	12.83	12.91	12.75	12.78
1982	NYSE	WIA	Wed, Aug 10, 2011	12.73	13.01	12.69	12.93
1981	NYSE	WIA	Tue, Aug 9, 2011	12.51	12.84	12.51	12.80
1980	NYSE	WIA	Mon, Aug 8, 2011	12.82	12.82	12.59	12.61
1979	NYSE	WIA	Fri, Aug 5, 2011	13.05	13.08	12.83	12.85
1978	NYSE	WIA	Thu, Aug 4, 2011	12.97	13.08	12.95	13.05
1977	NYSE	WIA	Wed, Aug 3, 2011	13.09	13.15	13.01	13.06
1976	NYSE	WIA	Tue, Aug 2, 2011	12.96	13.17	12.96	13.11
1975	NYSE	WIA	Mon, Aug 1, 2011	12.85	12.98	12.85	12.97
1974	NYSE	WIA	Fri, Jul 29, 2011	12.75	12.87	12.66	12.85
1973	NYSE	WIA	Thu, Jul 28, 2011	12.75	12.79	12.74	12.76
1972	NYSE	WIA	Wed, Jul 27, 2011	12.76	12.79	12.73	12.77
1971	NYSE	WIA	Tue, Jul 26, 2011	12.76	12.84	12.74	12.81
1970	NYSE	WIA	Mon, Jul 25, 2011	12.85	12.85	12.79	12.81
1969	NYSE	WIA	Fri, Jul 22, 2011	12.86	12.88	12.83	12.85
1968	NYSE	WIA	Thu, Jul 21, 2011	12.97	12.97	12.82	12.86
1967	NYSE	WIA	Wed, Jul 20, 2011	12.93	12.96	12.87	12.88
1966	NYSE	WIA	Tue, Jul 19, 2011	12.95	12.97	12.92	12.93
1965	NYSE	WIA	Mon, Jul 18, 2011	12.98	12.98	12.91	12.95
1964	NYSE	WIA	Fri, Jul 15, 2011	12.98	12.99	12.92	12.97
1963	NYSE	WIA	Thu, Jul 14, 2011	12.98	13.01	12.93	12.93
1962	NYSE	WIA	Wed, Jul 13, 2011	13.05	13.05	12.95	12.99
1961	NYSE	WIA	Tue, Jul 12, 2011	13.00	13.06	12.96	13.06
1960	NYSE	WIA	Mon, Jul 11, 2011	12.87	13.04	12.87	12.95
1959	NYSE	WIA	Fri, Jul 8, 2011	12.94	12.97	12.86	12.86
1958	NYSE	WIA	Thu, Jul 7, 2011	13.03	13.03	12.91	12.91
1957	NYSE	WIA	Wed, Jul 6, 2011	13.05	13.08	12.97	12.99
1956	NYSE	WIA	Tue, Jul 5, 2011	13.06	13.07	13.02	13.03
1955	NYSE	WIA	Fri, Jul 1, 2011	12.94	13.07	12.94	13.07
1954	NYSE	WIA	Thu, Jun 30, 2011	12.98	12.98	12.87	12.90
1953	NYSE	WIA	Wed, Jun 29, 2011	13.04	13.04	12.94	12.94
1952	NYSE	WIA	Tue, Jun 28, 2011	12.98	13.05	12.98	12.98
1951	NYSE	WIA	Mon, Jun 27, 2011	13.00	13.03	12.98	12.99
1950	NYSE	WIA	Fri, Jun 24, 2011	12.91	12.99	12.89	12.97
1949	NYSE	WIA	Thu, Jun 23, 2011	12.73	12.87	12.73	12.87
1948	NYSE	WIA	Wed, Jun 22, 2011	12.72	12.77	12.70	12.77
1947	NYSE	WIA	Tue, Jun 21, 2011	12.75	12.75	12.66	12.71
1946	NYSE	WIA	Mon, Jun 20, 2011	12.66	12.80	12.66	12.72
1945	NYSE	WIA	Fri, Jun 17, 2011	12.75	12.77	12.67	12.77
1944	NYSE	WIA	Thu, Jun 16, 2011	12.70	12.74	12.65	12.72
1943	NYSE	WIA	Wed, Jun 15, 2011	12.70	12.71	12.63	12.63
1942	NYSE	WIA	Tue, Jun 14, 2011	12.74	12.79	12.67	12.67
1941	NYSE	WIA	Mon, Jun 13, 2011	12.77	12.77	12.71	12.71
1940	NYSE	WIA	Fri, Jun 10, 2011	12.81	12.83	12.74	12.76
1939	NYSE	WIA	Thu, Jun 9, 2011	12.83	12.83	12.77	12.79
1938	NYSE	WIA	Wed, Jun 8, 2011	12.82	12.84	12.79	12.79
1937	NYSE	WIA	Tue, Jun 7, 2011	12.85	12.85	12.78	12.82
1936	NYSE	WIA	Mon, Jun 6, 2011	12.83	12.84	12.81	12.81
1935	NYSE	WIA	Fri, Jun 3, 2011	13.04	13.04	12.79	12.82
1934	NYSE	WIA	Thu, Jun 2, 2011	12.90	12.91	12.77	12.83
1933	NYSE	WIA	Wed, Jun 1, 2011	12.77	12.92	12.77	12.87
1932	NYSE	WIA	Tue, May 31, 2011	12.81	12.86	12.77	12.78
1931	NYSE	WIA	Fri, May 27, 2011	12.84	12.84	12.80	12.80
1930	NYSE	WIA	Thu, May 26, 2011	12.78	12.81	12.77	12.80
1929	NYSE	WIA	Wed, May 25, 2011	12.79	12.80	12.75	12.79
1928	NYSE	WIA	Tue, May 24, 2011	12.76	12.79	12.69	12.79
1927	NYSE	WIA	Mon, May 23, 2011	12.69	12.79	12.69	12.71
1926	NYSE	WIA	Fri, May 20, 2011	12.82	12.82	12.72	12.72
1925	NYSE	WIA	Thu, May 19, 2011	12.90	12.90	12.76	12.80
1924	NYSE	WIA	Wed, May 18, 2011	13.01	13.02	12.84	12.84
1923	NYSE	WIA	Tue, May 17, 2011	13.13	13.16	12.96	12.97
1922	NYSE	WIA	Mon, May 16, 2011	13.12	13.16	13.03	13.11
1921	NYSE	WIA	Fri, May 13, 2011	13.18	13.18	13.08	13.08
1920	NYSE	WIA	Thu, May 12, 2011	13.18	13.20	13.03	13.12
1919	NYSE	WIA	Wed, May 11, 2011	13.13	13.14	13.00	13.13
1918	NYSE	WIA	Tue, May 10, 2011	13.28	13.28	13.10	13.11
1917	NYSE	WIA	Mon, May 9, 2011	13.38	13.38	13.24	13.25
1916	NYSE	WIA	Fri, May 6, 2011	13.32	13.35	13.22	13.35
1915	NYSE	WIA	Thu, May 5, 2011	13.33	13.35	13.19	13.26
1914	NYSE	WIA	Wed, May 4, 2011	13.25	13.29	13.16	13.29
1913	NYSE	WIA	Tue, May 3, 2011	13.28	13.30	13.21	13.23
1912	NYSE	WIA	Mon, May 2, 2011	13.14	13.31	13.18	13.30
1911	NYSE	WIA	Fri, Apr 29, 2011	12.99	13.30	12.98	13.14
1910	NYSE	WIA	Thu, Apr 28, 2011	13.05	13.05	12.90	12.93
1909	NYSE	WIA	Wed, Apr 27, 2011	13.07	13.07	12.95	13.03
1908	NYSE	WIA	Tue, Apr 26, 2011	13.08	13.08	12.97	13.02
1907	NYSE	WIA	Mon, Apr 25, 2011	13.06	13.06	12.96	13.01
1906	NYSE	WIA	Thu, Apr 21, 2011	12.93	13.00	12.85	13.00
1905	NYSE	WIA	Wed, Apr 20, 2011	12.94	12.94	12.85	12.85
1904	NYSE	WIA	Tue, Apr 19, 2011	12.84	12.91	12.82	12.90
1903	NYSE	WIA	Mon, Apr 18, 2011	12.69	12.79	12.68	12.79
1902	NYSE	WIA	Fri, Apr 15, 2011	12.81	12.82	12.70	12.74
1901	NYSE	WIA	Thu, Apr 14, 2011	12.76	12.77	12.72	12.77
1900	NYSE	WIA	Wed, Apr 13, 2011	12.70	12.74	12.66	12.72
1899	NYSE	WIA	Tue, Apr 12, 2011	12.75	12.79	12.65	12.77
1898	NYSE	WIA	Mon, Apr 11, 2011	12.75	12.77	12.69	12.75
1897	NYSE	WIA	Fri, Apr 8, 2011	12.81	12.81	12.63	12.75
1896	NYSE	WIA	Thu, Apr 7, 2011	12.74	12.75	12.65	12.74
1895	NYSE	WIA	Wed, Apr 6, 2011	12.79	12.79	12.68	12.69
1894	NYSE	WIA	Tue, Apr 5, 2011	12.78	12.78	12.61	12.66
1893	NYSE	WIA	Mon, Apr 4, 2011	12.67	12.78	12.67	12.76
1892	NYSE	WIA	Fri, Apr 1, 2011	12.55	12.68	12.55	12.63
1891	NYSE	WIA	Thu, Mar 31, 2011	12.63	12.62	12.49	12.49
1890	NYSE	WIA	Wed, Mar 30, 2011	12.73	12.73	12.54	12.58
1889	NYSE	WIA	Tue, Mar 29, 2011	12.92	12.93	12.66	12.67
1888	NYSE	WIA	Mon, Mar 28, 2011	12.90	12.91	12.80	12.89
1887	NYSE	WIA	Fri, Mar 25, 2011	12.78	12.90	12.75	12.90
1886	NYSE	WIA	Thu, Mar 24, 2011	12.72	12.78	12.70	12.77
1885	NYSE	WIA	Wed, Mar 23, 2011	12.70	12.71	12.64	12.69
1884	NYSE	WIA	Tue, Mar 22, 2011	12.60	12.71	12.58	12.67
1883	NYSE	WIA	Mon, Mar 21, 2011	12.57	12.79	12.50	12.58
1882	NYSE	WIA	Fri, Mar 18, 2011	12.68	12.68	12.47	12.47
1881	NYSE	WIA	Thu, Mar 17, 2011	12.65	12.65	12.53	12.59
1880	NYSE	WIA	Wed, Mar 16, 2011	12.64	12.65	12.57	12.65
1879	NYSE	WIA	Tue, Mar 15, 2011	12.76	12.76	12.52	12.63
1878	NYSE	WIA	Mon, Mar 14, 2011	12.90	12.92	12.72	12.79
1877	NYSE	WIA	Fri, Mar 11, 2011	12.89	12.91	12.78	12.88
1876	NYSE	WIA	Thu, Mar 10, 2011	12.93	12.93	12.80	12.86
1875	NYSE	WIA	Wed, Mar 9, 2011	13.03	13.03	12.90	12.90
1874	NYSE	WIA	Tue, Mar 8, 2011	12.99	13.02	12.90	13.01
1873	NYSE	WIA	Mon, Mar 7, 2011	12.93	13.11	12.87	12.96
1872	NYSE	WIA	Fri, Mar 4, 2011	12.92	12.94	12.84	12.91
1871	NYSE	WIA	Thu, Mar 3, 2011	12.91	12.94	12.83	12.86
1870	NYSE	WIA	Wed, Mar 2, 2011	12.90	12.96	12.88	12.93
1869	NYSE	WIA	Tue, Mar 1, 2011	12.95	12.97	12.90	12.91
1868	NYSE	WIA	Mon, Feb 28, 2011	13.02	13.02	12.86	12.89
1867	NYSE	WIA	Fri, Feb 25, 2011	12.99	13.10	12.90	12.94
1866	NYSE	WIA	Thu, Feb 24, 2011	12.84	13.00	12.80	12.94
1865	NYSE	WIA	Wed, Feb 23, 2011	12.71	12.78	12.59	12.78
1864	NYSE	WIA	Tue, Feb 22, 2011	12.47	12.68	12.47	12.63
1863	NYSE	WIA	Fri, Feb 18, 2011	12.46	12.61	12.45	12.54
1862	NYSE	WIA	Thu, Feb 17, 2011	12.43	12.44	12.37	12.42
1861	NYSE	WIA	Wed, Feb 16, 2011	12.35	12.39	12.30	12.39
1860	NYSE	WIA	Tue, Feb 15, 2011	12.20	12.33	12.17	12.31
1859	NYSE	WIA	Mon, Feb 14, 2011	12.16	12.19	12.13	12.19
1858	NYSE	WIA	Fri, Feb 11, 2011	12.23	12.27	12.13	12.17
1857	NYSE	WIA	Thu, Feb 10, 2011	12.25	12.26	12.20	12.23
1856	NYSE	WIA	Wed, Feb 9, 2011	12.28	12.30	12.21	12.23
1855	NYSE	WIA	Tue, Feb 8, 2011	12.29	12.32	12.25	12.32
1854	NYSE	WIA	Mon, Feb 7, 2011	12.36	12.36	12.23	12.31
1853	NYSE	WIA	Fri, Feb 4, 2011	12.36	12.44	12.32	12.32
1852	NYSE	WIA	Thu, Feb 3, 2011	12.56	12.56	12.37	12.39
1851	NYSE	WIA	Wed, Feb 2, 2011	12.52	12.58	12.49	12.53
1850	NYSE	WIA	Tue, Feb 1, 2011	12.46	12.50	12.44	12.48
1849	NYSE	WIA	Mon, Jan 31, 2011	12.46	12.55	12.43	12.45
1848	NYSE	WIA	Fri, Jan 28, 2011	12.49	12.53	12.44	12.48
1847	NYSE	WIA	Thu, Jan 27, 2011	12.54	12.54	12.44	12.46
1846	NYSE	WIA	Wed, Jan 26, 2011	12.56	12.58	12.45	12.50
1845	NYSE	WIA	Tue, Jan 25, 2011	12.33	12.47	12.33	12.44
1844	NYSE	WIA	Mon, Jan 24, 2011	12.37	12.44	12.31	12.35
1843	NYSE	WIA	Fri, Jan 21, 2011	12.21	12.35	12.18	12.35
1842	NYSE	WIA	Thu, Jan 20, 2011	12.27	12.28	12.20	12.26
1841	NYSE	WIA	Wed, Jan 19, 2011	12.26	12.32	12.25	12.27
1840	NYSE	WIA	Tue, Jan 18, 2011	12.40	12.40	12.23	12.31
1839	NYSE	WIA	Fri, Jan 14, 2011	12.50	12.52	12.34	12.45
1838	NYSE	WIA	Thu, Jan 13, 2011	12.65	12.67	12.48	12.51
1837	NYSE	WIA	Wed, Jan 12, 2011	12.67	12.74	12.61	12.74
1836	NYSE	WIA	Tue, Jan 11, 2011	12.61	12.70	12.61	12.66
1835	NYSE	WIA	Mon, Jan 10, 2011	12.59	12.68	12.59	12.68
1834	NYSE	WIA	Fri, Jan 7, 2011	12.52	12.63	12.52	12.62
1833	NYSE	WIA	Thu, Jan 6, 2011	12.58	12.62	12.53	12.61
1832	NYSE	WIA	Wed, Jan 5, 2011	12.75	12.75	12.61	12.63
1831	NYSE	WIA	Tue, Jan 4, 2011	12.81	12.81	12.66	12.73
1830	NYSE	WIA	Mon, Jan 3, 2011	12.85	12.85	12.72	12.81
1829	NYSE	WIA	Fri, Dec 31, 2010	12.64	12.83	12.63	12.83
1828	NYSE	WIA	Thu, Dec 30, 2010	12.71	12.73	12.64	12.64
1827	NYSE	WIA	Wed, Dec 29, 2010	12.75	12.75	12.71	12.73
1826	NYSE	WIA	Tue, Dec 28, 2010	12.85	12.89	12.72	12.75
1825	NYSE	WIA	Mon, Dec 27, 2010	12.80	12.85	12.75	12.85
1824	NYSE	WIA	Thu, Dec 23, 2010	12.56	12.77	12.56	12.77
1823	NYSE	WIA	Wed, Dec 22, 2010	12.49	12.62	12.47	12.62
1822	NYSE	WIA	Tue, Dec 21, 2010	12.47	12.56	12.46	12.56
1821	NYSE	WIA	Mon, Dec 20, 2010	12.38	12.52	12.36	12.52
1820	NYSE	WIA	Fri, Dec 17, 2010	12.33	12.48	12.33	12.33
1819	NYSE	WIA	Thu, Dec 16, 2010	12.18	12.40	12.18	12.38
1818	NYSE	WIA	Wed, Dec 15, 2010	12.15	12.20	12.15	12.20
1817	NYSE	WIA	Tue, Dec 14, 2010	12.17	12.21	12.12	12.18
1816	NYSE	WIA	Mon, Dec 13, 2010	12.24	12.26	12.12	12.25
1815	NYSE	WIA	Fri, Dec 10, 2010	12.18	12.28	12.08	12.25
1814	NYSE	WIA	Thu, Dec 9, 2010	12.52	12.52	12.23	12.23
1813	NYSE	WIA	Wed, Dec 8, 2010	12.82	12.82	12.31	12.41
1812	NYSE	WIA	Tue, Dec 7, 2010	12.79	12.80	12.66	12.77
1811	NYSE	WIA	Mon, Dec 6, 2010	12.84	12.85	12.74	12.81
1810	NYSE	WIA	Fri, Dec 3, 2010	12.82	12.87	12.77	12.85
1809	NYSE	WIA	Thu, Dec 2, 2010	12.99	12.99	12.75	12.82
1808	NYSE	WIA	Wed, Dec 1, 2010	13.01	13.05	12.98	13.03
1807	NYSE	WIA	Tue, Nov 30, 2010	12.92	13.02	12.92	13.02
1806	NYSE	WIA	Mon, Nov 29, 2010	13.01	13.02	12.96	13.00
1805	NYSE	WIA	Fri, Nov 26, 2010	13.07	13.07	12.95	12.99
1804	NYSE	WIA	Wed, Nov 24, 2010	13.03	13.08	13.01	13.08
1803	NYSE	WIA	Tue, Nov 23, 2010	12.97	13.03	12.97	13.02
1802	NYSE	WIA	Mon, Nov 22, 2010	12.93	12.98	12.93	12.98
1801	NYSE	WIA	Fri, Nov 19, 2010	12.95	13.00	12.88	13.00
1800	NYSE	WIA	Thu, Nov 18, 2010	12.91	13.00	12.84	13.00
1799	NYSE	WIA	Wed, Nov 17, 2010	12.88	12.94	12.80	12.91
1798	NYSE	WIA	Tue, Nov 16, 2010	12.73	12.79	12.60	12.79
1797	NYSE	WIA	Mon, Nov 15, 2010	13.05	13.05	12.77	12.79
1796	NYSE	WIA	Fri, Nov 12, 2010	13.04	13.08	12.91	13.05
1795	NYSE	WIA	Thu, Nov 11, 2010	13.06	13.14	13.00	13.05
1794	NYSE	WIA	Wed, Nov 10, 2010	13.18	13.19	13.08	13.11
1793	NYSE	WIA	Tue, Nov 9, 2010	13.23	13.27	13.21	13.24
1792	NYSE	WIA	Mon, Nov 8, 2010	13.17	13.23	13.17	13.23
1791	NYSE	WIA	Fri, Nov 5, 2010	13.15	13.19	13.11	13.19
1790	NYSE	WIA	Thu, Nov 4, 2010	13.20	13.25	13.12	13.20
1789	NYSE	WIA	Wed, Nov 3, 2010	13.21	13.26	13.19	13.20
1788	NYSE	WIA	Tue, Nov 2, 2010	13.18	13.20	13.17	13.18
1787	NYSE	WIA	Mon, Nov 1, 2010	13.08	13.19	13.08	13.16
1786	NYSE	WIA	Fri, Oct 29, 2010	13.09	13.11	13.04	13.04
1785	NYSE	WIA	Thu, Oct 28, 2010	13.07	13.11	13.01	13.08
1784	NYSE	WIA	Wed, Oct 27, 2010	13.12	13.15	12.97	13.04
1783	NYSE	WIA	Tue, Oct 26, 2010	13.18	13.25	13.15	13.23
1782	NYSE	WIA	Mon, Oct 25, 2010	13.12	13.22	13.11	13.22
1781	NYSE	WIA	Fri, Oct 22, 2010	13.11	13.16	13.09	13.16
1780	NYSE	WIA	Thu, Oct 21, 2010	13.13	13.13	13.06	13.09
1779	NYSE	WIA	Wed, Oct 20, 2010	13.02	13.11	13.01	13.09
1778	NYSE	WIA	Tue, Oct 19, 2010	12.93	13.03	12.93	13.00
1777	NYSE	WIA	Mon, Oct 18, 2010	12.98	13.02	12.97	13.00
1776	NYSE	WIA	Fri, Oct 15, 2010	13.12	13.15	12.95	12.95
1775	NYSE	WIA	Thu, Oct 14, 2010	13.16	13.24	13.11	13.12
1774	NYSE	WIA	Wed, Oct 13, 2010	13.12	13.16	13.09	13.14
1773	NYSE	WIA	Tue, Oct 12, 2010	13.20	13.25	13.08	13.20
1772	NYSE	WIA	Mon, Oct 11, 2010	13.07	13.25	13.07	13.23
1771	NYSE	WIA	Fri, Oct 8, 2010	13.00	13.12	13.00	13.11
1770	NYSE	WIA	Thu, Oct 7, 2010	12.96	13.02	12.96	12.99
1769	NYSE	WIA	Wed, Oct 6, 2010	12.92	13.06	12.92	13.01
1768	NYSE	WIA	Tue, Oct 5, 2010	12.96	13.02	12.93	12.93
1767	NYSE	WIA	Mon, Oct 4, 2010	12.94	13.00	12.88	12.99
1766	NYSE	WIA	Fri, Oct 1, 2010	12.92	13.00	12.85	12.97
1765	NYSE	WIA	Thu, Sep 30, 2010	12.99	12.99	12.89	12.91
1764	NYSE	WIA	Wed, Sep 29, 2010	12.95	13.00	12.94	13.00
1763	NYSE	WIA	Tue, Sep 28, 2010	12.93	12.97	12.90	12.95
1762	NYSE	WIA	Mon, Sep 27, 2010	12.80	12.97	12.78	12.95
1761	NYSE	WIA	Fri, Sep 24, 2010	12.94	12.94	12.74	12.78
1760	NYSE	WIA	Thu, Sep 23, 2010	12.82	12.96	12.78	12.95
1759	NYSE	WIA	Wed, Sep 22, 2010	12.76	12.83	12.76	12.79
1758	NYSE	WIA	Tue, Sep 21, 2010	12.70	12.82	12.70	12.82
1757	NYSE	WIA	Mon, Sep 20, 2010	12.84	12.84	12.69	12.73
1756	NYSE	WIA	Fri, Sep 17, 2010	12.77	12.83	12.77	12.79
1755	NYSE	WIA	Thu, Sep 16, 2010	12.80	12.80	12.73	12.78
1754	NYSE	WIA	Wed, Sep 15, 2010	12.79	12.80	12.70	12.78
1753	NYSE	WIA	Tue, Sep 14, 2010	12.83	12.83	12.76	12.82
1752	NYSE	WIA	Mon, Sep 13, 2010	12.80	12.82	12.77	12.80
1751	NYSE	WIA	Fri, Sep 10, 2010	12.84	12.85	12.78	12.80
1750	NYSE	WIA	Thu, Sep 9, 2010	12.84	12.85	12.81	12.84
1749	NYSE	WIA	Wed, Sep 8, 2010	12.71	12.85	12.71	12.85
1748	NYSE	WIA	Tue, Sep 7, 2010	12.80	12.85	12.69	12.69
1747	NYSE	WIA	Fri, Sep 3, 2010	12.83	12.87	12.77	12.78
1746	NYSE	WIA	Thu, Sep 2, 2010	12.87	12.87	12.81	12.81
1745	NYSE	WIA	Wed, Sep 1, 2010	12.86	12.94	12.82	12.91
1744	NYSE	WIA	Tue, Aug 31, 2010	12.82	12.90	12.81	12.88
1743	NYSE	WIA	Mon, Aug 30, 2010	12.80	12.88	12.80	12.85
1742	NYSE	WIA	Fri, Aug 27, 2010	12.69	12.79	12.69	12.79
1741	NYSE	WIA	Thu, Aug 26, 2010	12.66	12.78	12.66	12.71
1740	NYSE	WIA	Wed, Aug 25, 2010	12.67	12.75	12.62	12.72
1739	NYSE	WIA	Tue, Aug 24, 2010	12.71	12.79	12.70	12.74
1738	NYSE	WIA	Mon, Aug 23, 2010	12.71	12.77	12.66	12.76
1737	NYSE	WIA	Fri, Aug 20, 2010	12.73	12.76	12.67	12.67
1736	NYSE	WIA	Thu, Aug 19, 2010	12.64	12.71	12.62	12.71
1735	NYSE	WIA	Wed, Aug 18, 2010	12.61	12.67	12.60	12.66
1734	NYSE	WIA	Tue, Aug 17, 2010	12.78	12.80	12.61	12.64
1733	NYSE	WIA	Mon, Aug 16, 2010	12.68	12.78	12.68	12.78
1732	NYSE	WIA	Fri, Aug 13, 2010	12.66	12.73	12.66	12.71
1731	NYSE	WIA	Thu, Aug 12, 2010	12.66	12.67	12.62	12.67
1730	NYSE	WIA	Wed, Aug 11, 2010	12.72	12.73	12.65	12.66
1729	NYSE	WIA	Tue, Aug 10, 2010	12.71	12.80	12.66	12.80
1728	NYSE	WIA	Mon, Aug 9, 2010	12.71	12.75	12.70	12.70
1727	NYSE	WIA	Fri, Aug 6, 2010	12.73	12.77	12.73	12.74
1726	NYSE	WIA	Thu, Aug 5, 2010	12.73	12.78	12.73	12.74
1725	NYSE	WIA	Wed, Aug 4, 2010	12.73	12.78	12.68	12.75
1724	NYSE	WIA	Tue, Aug 3, 2010	12.73	12.79	12.72	12.75
1723	NYSE	WIA	Mon, Aug 2, 2010	12.58	12.71	12.57	12.71
1722	NYSE	WIA	Fri, Jul 30, 2010	12.56	12.63	12.48	12.60
1721	NYSE	WIA	Thu, Jul 29, 2010	12.54	12.64	12.54	12.59
1720	NYSE	WIA	Wed, Jul 28, 2010	12.54	12.54	12.51	12.52
1719	NYSE	WIA	Tue, Jul 27, 2010	12.47	12.54	12.45	12.54
1718	NYSE	WIA	Mon, Jul 26, 2010	12.39	12.45	12.38	12.44
1717	NYSE	WIA	Fri, Jul 23, 2010	12.35	12.39	12.35	12.37
1716	NYSE	WIA	Thu, Jul 22, 2010	12.33	12.37	12.30	12.35
1715	NYSE	WIA	Wed, Jul 21, 2010	12.25	12.32	12.25	12.32
1714	NYSE	WIA	Tue, Jul 20, 2010	12.19	12.27	12.17	12.25
1713	NYSE	WIA	Mon, Jul 19, 2010	12.32	12.32	12.22	12.25
1712	NYSE	WIA	Fri, Jul 16, 2010	12.30	12.32	12.28	12.32
1711	NYSE	WIA	Thu, Jul 15, 2010	12.30	12.30	12.25	12.27
1710	NYSE	WIA	Wed, Jul 14, 2010	12.35	12.35	12.25	12.27
1709	NYSE	WIA	Tue, Jul 13, 2010	12.31	12.33	12.26	12.30
1708	NYSE	WIA	Mon, Jul 12, 2010	12.29	12.35	12.29	12.34
1707	NYSE	WIA	Fri, Jul 9, 2010	12.46	12.53	12.05	12.34
1706	NYSE	WIA	Thu, Jul 8, 2010	12.60	12.63	12.53	12.53
1705	NYSE	WIA	Wed, Jul 7, 2010	12.54	12.64	12.47	12.64
1704	NYSE	WIA	Tue, Jul 6, 2010	12.57	12.61	12.51	12.55
1703	NYSE	WIA	Fri, Jul 2, 2010	12.68	12.68	12.54	12.54
1702	NYSE	WIA	Thu, Jul 1, 2010	12.55	12.66	12.50	12.66
1701	NYSE	WIA	Wed, Jun 30, 2010	12.55	12.62	12.50	12.62
1700	NYSE	WIA	Tue, Jun 29, 2010	12.56	12.60	12.53	12.53
1699	NYSE	WIA	Mon, Jun 28, 2010	12.55	12.59	12.55	12.56
1698	NYSE	WIA	Fri, Jun 25, 2010	12.49	12.55	12.44	12.55
1697	NYSE	WIA	Thu, Jun 24, 2010	12.51	12.53	12.43	12.47
1696	NYSE	WIA	Wed, Jun 23, 2010	12.43	12.55	12.41	12.51
1695	NYSE	WIA	Tue, Jun 22, 2010	12.43	12.45	12.40	12.41
1694	NYSE	WIA	Mon, Jun 21, 2010	12.44	12.44	12.37	12.43
1693	NYSE	WIA	Fri, Jun 18, 2010	12.42	12.48	12.38	12.38
1692	NYSE	WIA	Thu, Jun 17, 2010	12.50	12.50	12.37	12.50
1691	NYSE	WIA	Wed, Jun 16, 2010	12.58	12.60	12.40	12.48
1690	NYSE	WIA	Tue, Jun 15, 2010	12.57	12.61	12.53	12.60
1689	NYSE	WIA	Mon, Jun 14, 2010	12.53	12.69	12.53	12.59
1688	NYSE	WIA	Fri, Jun 11, 2010	12.57	12.65	12.53	12.58
1687	NYSE	WIA	Thu, Jun 10, 2010	12.70	12.79	12.68	12.71
1686	NYSE	WIA	Wed, Jun 9, 2010	12.63	12.72	12.60	12.67
1685	NYSE	WIA	Tue, Jun 8, 2010	12.65	12.68	12.61	12.67
1684	NYSE	WIA	Mon, Jun 7, 2010	12.70	12.71	12.59	12.68
1683	NYSE	WIA	Fri, Jun 4, 2010	12.65	12.74	12.62	12.68
1682	NYSE	WIA	Thu, Jun 3, 2010	12.71	12.79	12.66	12.67
1681	NYSE	WIA	Wed, Jun 2, 2010	12.68	12.72	12.63	12.72
1680	NYSE	WIA	Tue, Jun 1, 2010	12.56	12.69	12.55	12.68
1679	NYSE	WIA	Fri, May 28, 2010	12.59	12.63	12.50	12.55
1678	NYSE	WIA	Thu, May 27, 2010	12.53	12.58	12.52	12.57
1677	NYSE	WIA	Wed, May 26, 2010	12.55	12.62	12.48	12.50
1676	NYSE	WIA	Tue, May 25, 2010	12.58	12.60	12.51	12.60
1675	NYSE	WIA	Mon, May 24, 2010	12.43	12.64	12.43	12.64
1674	NYSE	WIA	Fri, May 21, 2010	12.34	12.54	12.34	12.54
1673	NYSE	WIA	Thu, May 20, 2010	12.53	12.62	12.11	12.49
1672	NYSE	WIA	Wed, May 19, 2010	12.68	12.69	12.61	12.69
1671	NYSE	WIA	Tue, May 18, 2010	12.70	12.76	12.70	12.72
1670	NYSE	WIA	Mon, May 17, 2010	12.80	12.84	12.65	12.69
1669	NYSE	WIA	Fri, May 14, 2010	12.87	12.87	12.72	12.82
1668	NYSE	WIA	Thu, May 13, 2010	12.89	12.91	12.84	12.87
1667	NYSE	WIA	Wed, May 12, 2010	12.85	12.93	12.76	12.90
1666	NYSE	WIA	Tue, May 11, 2010	12.92	13.00	12.85	12.92
1665	NYSE	WIA	Mon, May 10, 2010	13.03	13.03	12.71	12.90
1664	NYSE	WIA	Fri, May 7, 2010	12.85	12.88	12.65	12.70
1663	NYSE	WIA	Thu, May 6, 2010	12.76	12.85	12.70	12.85
1662	NYSE	WIA	Wed, May 5, 2010	12.92	12.92	12.82	12.84
1661	NYSE	WIA	Tue, May 4, 2010	12.88	12.96	12.88	12.90
1660	NYSE	WIA	Mon, May 3, 2010	12.73	12.95	12.73	12.93
1659	NYSE	WIA	Fri, Apr 30, 2010	12.66	12.77	12.66	12.77
1658	NYSE	WIA	Thu, Apr 29, 2010	12.64	12.70	12.64	12.69
1657	NYSE	WIA	Wed, Apr 28, 2010	12.61	12.68	12.61	12.65
1656	NYSE	WIA	Tue, Apr 27, 2010	12.49	12.65	12.49	12.64
1655	NYSE	WIA	Mon, Apr 26, 2010	12.50	12.59	12.50	12.56
1654	NYSE	WIA	Fri, Apr 23, 2010	12.33	12.55	12.33	12.55
1653	NYSE	WIA	Thu, Apr 22, 2010	12.43	12.45	12.27	12.37
1652	NYSE	WIA	Wed, Apr 21, 2010	12.35	12.43	12.35	12.42
1651	NYSE	WIA	Tue, Apr 20, 2010	12.50	12.51	12.37	12.37
1650	NYSE	WIA	Mon, Apr 19, 2010	12.50	12.52	12.43	12.45
1649	NYSE	WIA	Fri, Apr 16, 2010	12.47	12.52	12.45	12.49
1648	NYSE	WIA	Thu, Apr 15, 2010	12.43	12.55	12.43	12.53
1647	NYSE	WIA	Wed, Apr 14, 2010	12.38	12.54	12.36	12.48
1646	NYSE	WIA	Tue, Apr 13, 2010	12.27	12.42	12.26	12.42
1645	NYSE	WIA	Mon, Apr 12, 2010	12.31	12.37	12.22	12.34
1644	NYSE	WIA	Fri, Apr 9, 2010	12.18	12.35	12.16	12.34
1643	NYSE	WIA	Thu, Apr 8, 2010	12.09	12.23	12.09	12.18
1642	NYSE	WIA	Wed, Apr 7, 2010	12.08	12.16	12.08	12.12
1641	NYSE	WIA	Tue, Apr 6, 2010	12.15	12.15	12.07	12.09
1640	NYSE	WIA	Mon, Apr 5, 2010	12.12	12.17	12.11	12.15
1639	NYSE	WIA	Thu, Apr 1, 2010	12.13	12.18	12.10	12.15
1638	NYSE	WIA	Wed, Mar 31, 2010	12.08	12.13	12.07	12.12
1637	NYSE	WIA	Tue, Mar 30, 2010	12.13	12.13	12.08	12.08
1636	NYSE	WIA	Mon, Mar 29, 2010	12.05	12.11	12.05	12.11
1635	NYSE	WIA	Fri, Mar 26, 2010	12.09	12.11	12.07	12.08
1634	NYSE	WIA	Thu, Mar 25, 2010	12.15	12.17	12.08	12.11
1633	NYSE	WIA	Wed, Mar 24, 2010	12.13	12.18	12.13	12.17
1632	NYSE	WIA	Tue, Mar 23, 2010	12.19	12.20	12.15	12.15
1631	NYSE	WIA	Mon, Mar 22, 2010	12.19	12.23	12.19	12.19
1630	NYSE	WIA	Fri, Mar 19, 2010	12.24	12.25	12.20	12.20
1629	NYSE	WIA	Thu, Mar 18, 2010	12.24	12.28	12.23	12.25
1628	NYSE	WIA	Wed, Mar 17, 2010	12.25	12.30	12.24	12.27
1627	NYSE	WIA	Tue, Mar 16, 2010	12.22	12.30	12.21	12.29
1626	NYSE	WIA	Mon, Mar 15, 2010	12.19	12.26	12.18	12.24
1625	NYSE	WIA	Fri, Mar 12, 2010	12.20	12.23	12.18	12.20
1624	NYSE	WIA	Thu, Mar 11, 2010	12.22	12.22	12.16	12.19
1623	NYSE	WIA	Wed, Mar 10, 2010	12.21	12.25	12.20	12.23
1622	NYSE	WIA	Tue, Mar 9, 2010	12.20	12.22	12.20	12.22
1621	NYSE	WIA	Mon, Mar 8, 2010	12.22	12.24	12.20	12.22
1620	NYSE	WIA	Fri, Mar 5, 2010	12.22	12.27	12.20	12.25
1619	NYSE	WIA	Thu, Mar 4, 2010	12.22	12.26	12.20	12.20
1618	NYSE	WIA	Wed, Mar 3, 2010	12.27	12.28	12.21	12.21
1617	NYSE	WIA	Tue, Mar 2, 2010	12.27	12.28	12.21	12.22
1616	NYSE	WIA	Mon, Mar 1, 2010	12.23	12.30	12.20	12.28
1615	NYSE	WIA	Fri, Feb 26, 2010	12.21	12.25	12.20	12.20
1614	NYSE	WIA	Thu, Feb 25, 2010	12.21	12.25	12.19	12.19
1613	NYSE	WIA	Wed, Feb 24, 2010	12.16	12.29	12.16	12.29
1612	NYSE	WIA	Tue, Feb 23, 2010	12.16	12.22	12.12	12.22
1611	NYSE	WIA	Mon, Feb 22, 2010	12.22	12.30	12.13	12.13
1610	NYSE	WIA	Fri, Feb 19, 2010	12.36	12.36	12.23	12.23
1609	NYSE	WIA	Thu, Feb 18, 2010	12.21	12.57	12.21	12.36
1608	NYSE	WIA	Wed, Feb 17, 2010	12.27	12.31	12.23	12.23
1607	NYSE	WIA	Tue, Feb 16, 2010	12.27	12.33	12.22	12.27
1606	NYSE	WIA	Fri, Feb 12, 2010	12.30	12.34	12.27	12.29
1605	NYSE	WIA	Thu, Feb 11, 2010	12.34	12.39	12.28	12.38
1604	NYSE	WIA	Wed, Feb 10, 2010	12.24	12.34	12.24	12.33
1603	NYSE	WIA	Tue, Feb 9, 2010	12.19	12.28	12.19	12.28
1602	NYSE	WIA	Mon, Feb 8, 2010	12.27	12.33	12.14	12.21
1601	NYSE	WIA	Fri, Feb 5, 2010	12.33	12.38	12.28	12.32
1600	NYSE	WIA	Thu, Feb 4, 2010	12.50	12.58	12.36	12.36
1599	NYSE	WIA	Wed, Feb 3, 2010	12.57	12.66	12.49	12.63
1598	NYSE	WIA	Tue, Feb 2, 2010	12.58	12.58	12.51	12.58
1597	NYSE	WIA	Mon, Feb 1, 2010	12.42	12.62	12.41	12.61
1596	NYSE	WIA	Fri, Jan 29, 2010	12.42	12.45	12.36	12.41
1595	NYSE	WIA	Thu, Jan 28, 2010	12.41	12.45	12.35	12.37
1594	NYSE	WIA	Wed, Jan 27, 2010	12.43	12.50	12.37	12.42
1593	NYSE	WIA	Tue, Jan 26, 2010	12.37	12.48	12.37	12.45
1592	NYSE	WIA	Mon, Jan 25, 2010	12.40	12.47	12.40	12.40
1591	NYSE	WIA	Fri, Jan 22, 2010	12.46	12.48	12.36	12.39
1590	NYSE	WIA	Thu, Jan 21, 2010	12.43	12.52	12.40	12.51
1589	NYSE	WIA	Wed, Jan 20, 2010	12.40	12.46	12.37	12.43
1588	NYSE	WIA	Tue, Jan 19, 2010	12.33	12.41	12.32	12.41
1587	NYSE	WIA	Fri, Jan 15, 2010	12.26	12.41	12.26	12.37
1586	NYSE	WIA	Thu, Jan 14, 2010	12.38	12.43	12.29	12.29
1585	NYSE	WIA	Wed, Jan 13, 2010	12.37	12.43	12.36	12.43
1584	NYSE	WIA	Tue, Jan 12, 2010	12.44	12.45	12.39	12.40
1583	NYSE	WIA	Mon, Jan 11, 2010	12.38	12.42	12.36	12.40
1582	NYSE	WIA	Fri, Jan 8, 2010	12.25	12.38	12.25	12.38
1581	NYSE	WIA	Thu, Jan 7, 2010	12.29	12.32	12.24	12.31
1580	NYSE	WIA	Wed, Jan 6, 2010	12.28	12.33	12.24	12.33
1579	NYSE	WIA	Tue, Jan 5, 2010	12.34	12.37	12.25	12.29
1578	NYSE	WIA	Mon, Jan 4, 2010	12.30	12.37	12.25	12.35
1577	NYSE	WIA	Thu, Dec 31, 2009	12.17	12.37	12.17	12.30
1576	NYSE	WIA	Wed, Dec 30, 2009	12.24	12.25	12.20	12.24
1575	NYSE	WIA	Tue, Dec 29, 2009	12.19	12.29	12.19	12.25
1574	NYSE	WIA	Mon, Dec 28, 2009	12.24	12.28	12.18	12.20
1573	NYSE	WIA	Thu, Dec 24, 2009	12.22	12.26	12.20	12.25
1572	NYSE	WIA	Wed, Dec 23, 2009	12.28	12.33	12.24	12.26
1571	NYSE	WIA	Tue, Dec 22, 2009	12.30	12.38	12.27	12.31
1570	NYSE	WIA	Mon, Dec 21, 2009	12.28	12.36	12.26	12.34
1569	NYSE	WIA	Fri, Dec 18, 2009	12.27	12.34	12.25	12.30
1568	NYSE	WIA	Thu, Dec 17, 2009	12.20	12.32	12.20	12.29
1567	NYSE	WIA	Wed, Dec 16, 2009	12.21	12.29	12.21	12.27
1566	NYSE	WIA	Tue, Dec 15, 2009	12.14	12.26	12.14	12.23
1565	NYSE	WIA	Mon, Dec 14, 2009	12.20	12.20	12.11	12.17
1564	NYSE	WIA	Fri, Dec 11, 2009	12.19	12.21	12.11	12.15
1563	NYSE	WIA	Thu, Dec 10, 2009	12.20	12.25	12.18	12.20
1562	NYSE	WIA	Wed, Dec 9, 2009	12.23	12.29	12.19	12.23
1561	NYSE	WIA	Tue, Dec 8, 2009	12.26	12.33	12.18	12.20
1560	NYSE	WIA	Mon, Dec 7, 2009	12.36	12.44	12.32	12.33
1559	NYSE	WIA	Fri, Dec 4, 2009	12.41	12.44	12.32	12.38
1558	NYSE	WIA	Thu, Dec 3, 2009	12.50	12.51	12.40	12.41
1557	NYSE	WIA	Wed, Dec 2, 2009	12.52	12.56	12.50	12.53
1556	NYSE	WIA	Tue, Dec 1, 2009	12.59	12.64	12.50	12.59
1555	NYSE	WIA	Mon, Nov 30, 2009	12.39	12.57	12.39	12.57
1554	NYSE	WIA	Fri, Nov 27, 2009	12.40	12.46	12.37	12.43
1553	NYSE	WIA	Wed, Nov 25, 2009	12.42	12.45	12.40	12.45
1552	NYSE	WIA	Tue, Nov 24, 2009	12.38	12.44	12.38	12.42
1551	NYSE	WIA	Mon, Nov 23, 2009	12.38	12.45	12.38	12.43
1550	NYSE	WIA	Fri, Nov 20, 2009	12.27	12.36	12.27	12.36
1549	NYSE	WIA	Thu, Nov 19, 2009	12.26	12.36	12.26	12.27
1548	NYSE	WIA	Wed, Nov 18, 2009	12.25	12.34	12.25	12.33
1547	NYSE	WIA	Tue, Nov 17, 2009	12.30	12.34	12.23	12.26
1546	NYSE	WIA	Mon, Nov 16, 2009	12.45	12.45	12.30	12.31
1545	NYSE	WIA	Fri, Nov 13, 2009	12.37	12.45	12.30	12.43
1544	NYSE	WIA	Thu, Nov 12, 2009	12.49	12.50	12.33	12.37
1543	NYSE	WIA	Wed, Nov 11, 2009	12.31	12.55	12.31	12.42
1542	NYSE	WIA	Tue, Nov 10, 2009	12.29	12.37	12.26	12.36
1541	NYSE	WIA	Mon, Nov 9, 2009	12.40	12.40	12.33	12.33
1540	NYSE	WIA	Fri, Nov 6, 2009	12.30	12.39	12.30	12.36
1539	NYSE	WIA	Thu, Nov 5, 2009	12.39	12.46	12.30	12.30
1538	NYSE	WIA	Wed, Nov 4, 2009	12.39	12.45	12.28	12.40
1537	NYSE	WIA	Tue, Nov 3, 2009	12.48	12.50	12.39	12.41
1536	NYSE	WIA	Mon, Nov 2, 2009	12.41	12.49	12.35	12.42
1535	NYSE	WIA	Fri, Oct 30, 2009	12.44	12.46	12.35	12.40
1534	NYSE	WIA	Thu, Oct 29, 2009	12.35	12.46	12.33	12.43
1533	NYSE	WIA	Wed, Oct 28, 2009	12.33	12.39	12.24	12.37
1532	NYSE	WIA	Tue, Oct 27, 2009	12.33	12.42	12.25	12.30
1531	NYSE	WIA	Mon, Oct 26, 2009	12.22	12.34	12.13	12.33
1530	NYSE	WIA	Fri, Oct 23, 2009	12.10	12.25	12.10	12.25
1529	NYSE	WIA	Thu, Oct 22, 2009	12.02	12.26	12.02	12.26
1528	NYSE	WIA	Wed, Oct 21, 2009	12.19	12.19	12.02	12.04
1527	NYSE	WIA	Tue, Oct 20, 2009	12.22	12.27	12.12	12.12
1526	NYSE	WIA	Mon, Oct 19, 2009	12.17	12.32	12.13	12.18
1525	NYSE	WIA	Fri, Oct 16, 2009	12.11	12.27	12.06	12.20
1524	NYSE	WIA	Thu, Oct 15, 2009	12.26	12.26	12.09	12.11
1523	NYSE	WIA	Wed, Oct 14, 2009	12.15	12.24	12.15	12.24
1522	NYSE	WIA	Tue, Oct 13, 2009	12.15	12.21	12.04	12.17
1521	NYSE	WIA	Mon, Oct 12, 2009	12.12	12.19	12.07	12.17
1520	NYSE	WIA	Fri, Oct 9, 2009	12.13	12.15	12.12	12.13
1519	NYSE	WIA	Thu, Oct 8, 2009	12.08	12.18	12.08	12.16
1518	NYSE	WIA	Wed, Oct 7, 2009	12.07	12.12	12.06	12.09
1517	NYSE	WIA	Tue, Oct 6, 2009	12.07	12.11	12.04	12.07
1516	NYSE	WIA	Mon, Oct 5, 2009	12.08	12.10	12.02	12.07
1515	NYSE	WIA	Fri, Oct 2, 2009	12.04	12.11	12.04	12.09
1514	NYSE	WIA	Thu, Oct 1, 2009	12.00	12.16	12.00	12.11
1513	NYSE	WIA	Wed, Sep 30, 2009	12.03	12.06	11.99	12.04
1512	NYSE	WIA	Tue, Sep 29, 2009	12.04	12.04	11.96	11.97
1511	NYSE	WIA	Mon, Sep 28, 2009	12.07	12.07	12.00	12.00
1510	NYSE	WIA	Fri, Sep 25, 2009	11.97	12.07	11.90	12.07
1509	NYSE	WIA	Thu, Sep 24, 2009	12.00	12.01	11.94	11.96
1508	NYSE	WIA	Wed, Sep 23, 2009	12.00	12.04	11.94	12.00
1507	NYSE	WIA	Tue, Sep 22, 2009	12.00	12.07	11.98	12.00
1506	NYSE	WIA	Mon, Sep 21, 2009	11.96	12.04	11.96	12.02
1505	NYSE	WIA	Fri, Sep 18, 2009	12.00	12.04	11.97	11.99
1504	NYSE	WIA	Thu, Sep 17, 2009	12.02	12.05	11.95	12.03
1503	NYSE	WIA	Wed, Sep 16, 2009	11.95	12.04	11.89	11.99
1502	NYSE	WIA	Tue, Sep 15, 2009	11.98	11.98	11.91	11.96
1501	NYSE	WIA	Mon, Sep 14, 2009	11.91	12.00	11.85	11.95
1500	NYSE	WIA	Fri, Sep 11, 2009	11.82	11.98	11.82	11.96
1499	NYSE	WIA	Thu, Sep 10, 2009	11.99	12.02	11.91	11.91
1498	NYSE	WIA	Wed, Sep 9, 2009	12.00	12.02	11.91	11.96
1497	NYSE	WIA	Tue, Sep 8, 2009	12.07	12.12	11.96	11.97
1496	NYSE	WIA	Fri, Sep 4, 2009	12.00	12.06	12.00	12.05
1495	NYSE	WIA	Thu, Sep 3, 2009	12.06	12.08	11.96	11.98
1494	NYSE	WIA	Wed, Sep 2, 2009	12.22	12.26	12.07	12.07
1493	NYSE	WIA	Tue, Sep 1, 2009	12.06	12.22	12.01	12.22
1492	NYSE	WIA	Mon, Aug 31, 2009	11.96	12.11	11.96	12.05
1491	NYSE	WIA	Fri, Aug 28, 2009	11.95	12.04	11.92	11.93
1490	NYSE	WIA	Thu, Aug 27, 2009	11.97	11.99	11.93	11.98
1489	NYSE	WIA	Wed, Aug 26, 2009	11.98	12.04	11.97	12.02
1488	NYSE	WIA	Tue, Aug 25, 2009	11.96	12.03	11.94	11.99
1487	NYSE	WIA	Mon, Aug 24, 2009	12.04	12.05	11.96	11.96
1486	NYSE	WIA	Fri, Aug 21, 2009	12.03	12.08	11.99	12.08
1485	NYSE	WIA	Thu, Aug 20, 2009	11.90	12.08	11.89	12.04
1484	NYSE	WIA	Wed, Aug 19, 2009	11.91	11.96	11.87	11.96
1483	NYSE	WIA	Tue, Aug 18, 2009	11.86	11.93	11.85	11.92
1482	NYSE	WIA	Mon, Aug 17, 2009	11.88	11.89	11.79	11.80
1481	NYSE	WIA	Fri, Aug 14, 2009	11.89	11.93	11.79	11.89
1480	NYSE	WIA	Thu, Aug 13, 2009	11.90	11.95	11.85	11.86
1479	NYSE	WIA	Wed, Aug 12, 2009	11.96	11.96	11.84	11.84
1478	NYSE	WIA	Tue, Aug 11, 2009	12.07	12.18	11.87	11.94
1477	NYSE	WIA	Mon, Aug 10, 2009	12.03	12.05	11.91	12.03
1476	NYSE	WIA	Fri, Aug 7, 2009	11.88	12.03	11.87	12.00
1475	NYSE	WIA	Thu, Aug 6, 2009	12.02	12.02	11.91	11.91
1474	NYSE	WIA	Wed, Aug 5, 2009	12.08	12.08	11.88	12.00
1473	NYSE	WIA	Tue, Aug 4, 2009	12.05	12.05	11.97	12.05
1472	NYSE	WIA	Mon, Aug 3, 2009	12.00	12.10	11.99	12.09
1471	NYSE	WIA	Fri, Jul 31, 2009	11.94	12.00	11.89	11.99
1470	NYSE	WIA	Thu, Jul 30, 2009	11.90	11.95	11.82	11.85
1469	NYSE	WIA	Wed, Jul 29, 2009	12.00	12.00	11.83	11.89
1468	NYSE	WIA	Tue, Jul 28, 2009	11.98	12.05	11.98	12.00
1467	NYSE	WIA	Mon, Jul 27, 2009	12.00	12.05	11.96	12.03
1466	NYSE	WIA	Fri, Jul 24, 2009	11.97	12.00	11.91	12.00
1465	NYSE	WIA	Thu, Jul 23, 2009	11.87	12.00	11.87	11.95
1464	NYSE	WIA	Wed, Jul 22, 2009	11.93	11.96	11.85	11.96
1463	NYSE	WIA	Tue, Jul 21, 2009	11.90	11.90	11.82	11.89
1462	NYSE	WIA	Mon, Jul 20, 2009	11.90	11.95	11.81	11.90
1461	NYSE	WIA	Fri, Jul 17, 2009	11.93	11.94	11.81	11.89
1460	NYSE	WIA	Thu, Jul 16, 2009	11.77	11.95	11.77	11.95
1459	NYSE	WIA	Wed, Jul 15, 2009	11.78	11.81	11.70	11.75
1458	NYSE	WIA	Tue, Jul 14, 2009	11.80	11.83	11.70	11.79
1457	NYSE	WIA	Mon, Jul 13, 2009	11.78	11.88	11.75	11.80
1456	NYSE	WIA	Fri, Jul 10, 2009	11.79	11.82	11.70	11.82
1455	NYSE	WIA	Thu, Jul 9, 2009	11.65	11.77	11.65	11.77
1454	NYSE	WIA	Wed, Jul 8, 2009	11.84	11.84	11.67	11.67
1453	NYSE	WIA	Tue, Jul 7, 2009	11.80	11.87	11.71	11.83
1452	NYSE	WIA	Mon, Jul 6, 2009	11.87	11.87	11.70	11.80
1451	NYSE	WIA	Thu, Jul 2, 2009	11.96	11.96	11.85	11.88
1450	NYSE	WIA	Wed, Jul 1, 2009	11.79	11.96	11.73	11.96
1449	NYSE	WIA	Tue, Jun 30, 2009	11.75	11.80	11.69	11.80
1448	NYSE	WIA	Mon, Jun 29, 2009	11.79	11.79	11.75	11.79
1447	NYSE	WIA	Fri, Jun 26, 2009	11.75	11.77	11.71	11.77
1446	NYSE	WIA	Thu, Jun 25, 2009	11.74	11.75	11.64	11.70
1445	NYSE	WIA	Wed, Jun 24, 2009	11.66	11.75	11.65	11.72
1444	NYSE	WIA	Tue, Jun 23, 2009	11.50	11.68	11.47	11.68
1443	NYSE	WIA	Mon, Jun 22, 2009	11.57	11.61	11.34	11.49
1442	NYSE	WIA	Fri, Jun 19, 2009	11.64	11.64	11.51	11.60
1441	NYSE	WIA	Thu, Jun 18, 2009	11.61	11.65	11.50	11.62
1440	NYSE	WIA	Wed, Jun 17, 2009	11.62	11.65	11.50	11.63
1439	NYSE	WIA	Tue, Jun 16, 2009	11.52	11.63	11.44	11.63
1438	NYSE	WIA	Mon, Jun 15, 2009	11.70	11.70	11.52	11.52
1437	NYSE	WIA	Fri, Jun 12, 2009	11.52	11.58	11.49	11.57
1436	NYSE	WIA	Thu, Jun 11, 2009	11.49	11.52	11.45	11.49
1435	NYSE	WIA	Wed, Jun 10, 2009	11.51	11.57	11.46	11.53
1434	NYSE	WIA	Tue, Jun 9, 2009	11.47	11.56	11.46	11.50
1433	NYSE	WIA	Mon, Jun 8, 2009	11.56	11.62	11.40	11.44
1432	NYSE	WIA	Fri, Jun 5, 2009	11.42	11.75	11.42	11.63
1431	NYSE	WIA	Thu, Jun 4, 2009	11.50	11.50	11.36	11.40
1430	NYSE	WIA	Wed, Jun 3, 2009	11.62	11.65	11.47	11.53
1429	NYSE	WIA	Tue, Jun 2, 2009	11.41	11.65	11.41	11.64
1428	NYSE	WIA	Mon, Jun 1, 2009	11.43	11.51	11.37	11.40
1427	NYSE	WIA	Fri, May 29, 2009	11.48	11.57	11.38	11.43
1426	NYSE	WIA	Thu, May 28, 2009	11.53	11.53	11.46	11.50
1425	NYSE	WIA	Wed, May 27, 2009	11.46	11.50	11.40	11.50
1424	NYSE	WIA	Tue, May 26, 2009	11.41	11.51	11.41	11.48
1423	NYSE	WIA	Fri, May 22, 2009	11.40	11.47	11.40	11.40
1422	NYSE	WIA	Thu, May 21, 2009	11.43	11.45	11.34	11.35
1421	NYSE	WIA	Wed, May 20, 2009	11.53	11.57	11.31	11.45
1420	NYSE	WIA	Tue, May 19, 2009	11.53	11.60	11.46	11.57
1419	NYSE	WIA	Mon, May 18, 2009	11.35	11.55	11.30	11.55
1418	NYSE	WIA	Fri, May 15, 2009	11.40	11.51	11.30	11.35
1417	NYSE	WIA	Thu, May 14, 2009	11.26	11.45	11.20	11.45
1416	NYSE	WIA	Wed, May 13, 2009	11.35	11.39	11.20	11.20
1415	NYSE	WIA	Tue, May 12, 2009	11.50	11.50	11.29	11.38
1414	NYSE	WIA	Mon, May 11, 2009	11.49	11.50	11.45	11.46
1413	NYSE	WIA	Fri, May 8, 2009	11.39	11.50	11.29	11.48
1412	NYSE	WIA	Thu, May 7, 2009	11.19	11.35	11.19	11.33
1411	NYSE	WIA	Wed, May 6, 2009	11.07	11.17	11.07	11.15
1410	NYSE	WIA	Tue, May 5, 2009	11.21	11.24	11.02	11.05
1409	NYSE	WIA	Mon, May 4, 2009	11.26	11.35	11.19	11.20
1408	NYSE	WIA	Fri, May 1, 2009	11.29	11.39	11.29	11.35
1407	NYSE	WIA	Thu, Apr 30, 2009	11.45	11.48	11.22	11.33
1406	NYSE	WIA	Wed, Apr 29, 2009	11.46	11.48	11.40	11.45
1405	NYSE	WIA	Tue, Apr 28, 2009	11.26	11.48	11.26	11.47
1404	NYSE	WIA	Mon, Apr 27, 2009	11.21	11.35	11.21	11.29
1403	NYSE	WIA	Fri, Apr 24, 2009	11.22	11.27	11.19	11.19
1402	NYSE	WIA	Thu, Apr 23, 2009	11.32	11.32	11.22	11.26
1401	NYSE	WIA	Wed, Apr 22, 2009	11.33	11.35	11.22	11.22
1400	NYSE	WIA	Tue, Apr 21, 2009	11.34	11.41	11.32	11.33
1399	NYSE	WIA	Mon, Apr 20, 2009	11.27	11.44	11.27	11.33
1398	NYSE	WIA	Fri, Apr 17, 2009	11.43	11.43	11.26	11.29
1397	NYSE	WIA	Thu, Apr 16, 2009	11.31	11.35	11.25	11.30
1396	NYSE	WIA	Wed, Apr 15, 2009	11.30	11.35	11.23	11.28
1395	NYSE	WIA	Tue, Apr 14, 2009	11.33	11.45	11.30	11.35
1394	NYSE	WIA	Mon, Apr 13, 2009	11.36	11.40	11.30	11.34
1393	NYSE	WIA	Thu, Apr 9, 2009	11.45	11.47	11.33	11.35
1392	NYSE	WIA	Wed, Apr 8, 2009	11.38	11.44	11.37	11.42
1391	NYSE	WIA	Tue, Apr 7, 2009	11.21	11.47	11.21	11.39
1390	NYSE	WIA	Mon, Apr 6, 2009	11.48	11.48	11.30	11.30
1389	NYSE	WIA	Fri, Apr 3, 2009	11.45	11.50	11.38	11.48
1388	NYSE	WIA	Thu, Apr 2, 2009	11.60	11.60	11.32	11.57
1387	NYSE	WIA	Wed, Apr 1, 2009	11.49	11.61	11.38	11.49
1386	NYSE	WIA	Tue, Mar 31, 2009	11.31	11.51	11.31	11.49
1385	NYSE	WIA	Mon, Mar 30, 2009	11.38	11.47	11.38	11.40
1384	NYSE	WIA	Fri, Mar 27, 2009	11.50	11.50	11.40	11.46
1383	NYSE	WIA	Thu, Mar 26, 2009	11.36	11.50	11.34	11.50
1382	NYSE	WIA	Wed, Mar 25, 2009	11.34	11.40	11.26	11.40
1381	NYSE	WIA	Tue, Mar 24, 2009	11.05	11.35	11.05	11.28
1380	NYSE	WIA	Mon, Mar 23, 2009	11.25	11.32	11.09	11.14
1379	NYSE	WIA	Fri, Mar 20, 2009	11.25	11.26	11.15	11.15
1378	NYSE	WIA	Thu, Mar 19, 2009	11.13	11.26	11.12	11.22
1377	NYSE	WIA	Wed, Mar 18, 2009	10.80	11.10	10.75	11.05
1376	NYSE	WIA	Tue, Mar 17, 2009	10.63	10.81	10.60	10.79
1375	NYSE	WIA	Mon, Mar 16, 2009	10.77	10.84	10.61	10.72
1374	NYSE	WIA	Fri, Mar 13, 2009	10.68	10.78	10.62	10.76
1373	NYSE	WIA	Thu, Mar 12, 2009	10.28	10.71	10.28	10.68
1372	NYSE	WIA	Wed, Mar 11, 2009	10.04	10.36	10.04	10.26
1371	NYSE	WIA	Tue, Mar 10, 2009	10.17	10.35	10.09	10.12
1370	NYSE	WIA	Mon, Mar 9, 2009	10.40	10.49	9.98	10.22
1369	NYSE	WIA	Fri, Mar 6, 2009	10.75	10.78	10.20	10.49
1368	NYSE	WIA	Thu, Mar 5, 2009	11.00	11.15	10.69	10.73
1367	NYSE	WIA	Wed, Mar 4, 2009	11.02	11.19	11.00	11.17
1366	NYSE	WIA	Tue, Mar 3, 2009	11.02	11.05	10.89	10.96
1365	NYSE	WIA	Mon, Mar 2, 2009	11.13	11.14	10.80	11.05
1364	NYSE	WIA	Fri, Feb 27, 2009	11.08	11.20	11.07	11.13
1363	NYSE	WIA	Thu, Feb 26, 2009	11.06	11.18	11.03	11.09
1362	NYSE	WIA	Wed, Feb 25, 2009	11.03	11.19	11.03	11.06
1361	NYSE	WIA	Tue, Feb 24, 2009	10.83	11.12	10.80	11.08
1360	NYSE	WIA	Mon, Feb 23, 2009	11.16	11.40	10.84	10.86
1359	NYSE	WIA	Fri, Feb 20, 2009	11.44	11.47	11.08	11.18
1358	NYSE	WIA	Thu, Feb 19, 2009	11.51	11.51	11.39	11.41
1357	NYSE	WIA	Wed, Feb 18, 2009	11.45	11.55	11.38	11.51
1356	NYSE	WIA	Tue, Feb 17, 2009	10.90	11.41	10.90	11.41
1355	NYSE	WIA	Fri, Feb 13, 2009	11.27	11.34	11.19	11.28
1354	NYSE	WIA	Thu, Feb 12, 2009	11.16	11.27	11.10	11.27
1353	NYSE	WIA	Wed, Feb 11, 2009	11.20	11.20	11.06	11.13
1352	NYSE	WIA	Tue, Feb 10, 2009	11.00	11.22	10.97	11.13
1351	NYSE	WIA	Mon, Feb 9, 2009	10.85	11.20	10.80	11.15
1350	NYSE	WIA	Fri, Feb 6, 2009	11.19	11.20	10.88	11.01
1349	NYSE	WIA	Thu, Feb 5, 2009	11.30	11.30	10.82	11.03
1348	NYSE	WIA	Wed, Feb 4, 2009	11.30	11.39	11.05	11.18
1347	NYSE	WIA	Tue, Feb 3, 2009	11.40	11.44	11.16	11.34
1346	NYSE	WIA	Mon, Feb 2, 2009	11.35	11.41	11.31	11.41
1345	NYSE	WIA	Fri, Jan 30, 2009	11.47	11.47	11.31	11.35
1344	NYSE	WIA	Thu, Jan 29, 2009	11.49	11.52	11.32	11.35
1343	NYSE	WIA	Wed, Jan 28, 2009	11.42	11.54	11.20	11.39
1342	NYSE	WIA	Tue, Jan 27, 2009	11.35	11.49	11.30	11.49
1341	NYSE	WIA	Mon, Jan 26, 2009	11.37	11.38	11.21	11.29
1340	NYSE	WIA	Fri, Jan 23, 2009	11.27	11.36	11.20	11.34
1339	NYSE	WIA	Thu, Jan 22, 2009	11.32	11.32	11.15	11.27
1338	NYSE	WIA	Wed, Jan 21, 2009	11.45	11.45	11.26	11.31
1337	NYSE	WIA	Tue, Jan 20, 2009	11.20	11.57	11.12	11.27
1336	NYSE	WIA	Fri, Jan 16, 2009	11.47	11.60	11.15	11.19
1335	NYSE	WIA	Thu, Jan 15, 2009	11.20	11.27	11.04	11.22
1334	NYSE	WIA	Wed, Jan 14, 2009	11.21	11.21	10.89	11.15
1333	NYSE	WIA	Tue, Jan 13, 2009	11.20	11.21	11.01	11.19
1332	NYSE	WIA	Mon, Jan 12, 2009	10.92	11.16	10.92	11.16
1331	NYSE	WIA	Fri, Jan 9, 2009	10.92	10.92	10.83	10.92
1330	NYSE	WIA	Thu, Jan 8, 2009	11.04	11.05	10.85	11.00
1329	NYSE	WIA	Wed, Jan 7, 2009	11.20	11.20	10.89	10.94
1328	NYSE	WIA	Tue, Jan 6, 2009	11.14	11.24	10.96	11.11
1327	NYSE	WIA	Mon, Jan 5, 2009	11.02	11.07	10.92	11.04
1326	NYSE	WIA	Fri, Jan 2, 2009	10.81	11.07	10.76	11.07
1325	NYSE	WIA	Wed, Dec 31, 2008	10.90	10.92	10.75	10.80
1324	NYSE	WIA	Tue, Dec 30, 2008	10.60	10.86	10.52	10.76
1323	NYSE	WIA	Mon, Dec 29, 2008	10.78	10.78	10.53	10.53
1322	NYSE	WIA	Fri, Dec 26, 2008	10.75	10.79	10.51	10.65
1321	NYSE	WIA	Wed, Dec 24, 2008	10.67	10.79	10.59	10.66
1320	NYSE	WIA	Tue, Dec 23, 2008	10.80	10.81	10.57	10.68
1319	NYSE	WIA	Mon, Dec 22, 2008	10.64	10.71	10.55	10.70
1318	NYSE	WIA	Fri, Dec 19, 2008	10.80	10.80	10.40	10.74
1317	NYSE	WIA	Thu, Dec 18, 2008	10.58	10.97	10.54	10.80
1316	NYSE	WIA	Wed, Dec 17, 2008	10.20	10.46	10.20	10.45
1315	NYSE	WIA	Tue, Dec 16, 2008	10.07	10.29	10.02	10.20
1314	NYSE	WIA	Mon, Dec 15, 2008	10.24	10.24	10.04	10.18
1313	NYSE	WIA	Fri, Dec 12, 2008	10.57	10.59	10.14	10.21
1312	NYSE	WIA	Thu, Dec 11, 2008	10.44	10.45	10.20	10.32
1311	NYSE	WIA	Wed, Dec 10, 2008	10.20	10.45	10.16	10.35
1310	NYSE	WIA	Tue, Dec 9, 2008	10.40	10.40	10.20	10.28
1309	NYSE	WIA	Mon, Dec 8, 2008	10.50	10.68	10.11	10.38
1308	NYSE	WIA	Fri, Dec 5, 2008	10.20	10.45	10.20	10.45
1307	NYSE	WIA	Thu, Dec 4, 2008	10.05	10.35	10.05	10.23
1306	NYSE	WIA	Wed, Dec 3, 2008	10.00	10.05	9.95	10.00
1305	NYSE	WIA	Tue, Dec 2, 2008	10.40	10.43	9.90	10.01
1304	NYSE	WIA	Mon, Dec 1, 2008	10.09	10.22	9.64	10.22
1303	NYSE	WIA	Fri, Nov 28, 2008	9.98	10.50	9.94	10.09
1302	NYSE	WIA	Wed, Nov 26, 2008	9.70	9.92	9.70	9.88
1301	NYSE	WIA	Tue, Nov 25, 2008	9.74	9.87	9.54	9.84
1300	NYSE	WIA	Mon, Nov 24, 2008	9.50	9.69	9.47	9.69
1299	NYSE	WIA	Fri, Nov 21, 2008	9.75	9.88	9.21	9.32
1298	NYSE	WIA	Thu, Nov 20, 2008	9.81	9.81	9.15	9.50
1297	NYSE	WIA	Wed, Nov 19, 2008	10.12	10.26	9.88	10.01
1296	NYSE	WIA	Tue, Nov 18, 2008	10.10	10.36	9.96	10.36
1295	NYSE	WIA	Mon, Nov 17, 2008	10.15	10.44	10.08	10.20
1294	NYSE	WIA	Fri, Nov 14, 2008	10.11	10.25	10.00	10.09
1293	NYSE	WIA	Thu, Nov 13, 2008	10.08	10.35	10.06	10.06
1292	NYSE	WIA	Wed, Nov 12, 2008	10.40	10.47	10.18	10.18
1291	NYSE	WIA	Tue, Nov 11, 2008	10.70	10.70	10.33	10.50
1290	NYSE	WIA	Mon, Nov 10, 2008	10.43	10.70	10.29	10.70
1289	NYSE	WIA	Fri, Nov 7, 2008	10.30	10.45	10.18	10.30
1288	NYSE	WIA	Thu, Nov 6, 2008	10.28	10.45	10.25	10.30
1287	NYSE	WIA	Wed, Nov 5, 2008	10.40	10.47	10.13	10.28
1286	NYSE	WIA	Tue, Nov 4, 2008	10.13	10.46	10.10	10.31
1285	NYSE	WIA	Mon, Nov 3, 2008	9.97	10.16	9.97	10.10
1284	NYSE	WIA	Fri, Oct 31, 2008	10.10	10.10	9.92	9.94
1283	NYSE	WIA	Thu, Oct 30, 2008	9.99	10.07	9.91	9.91
1282	NYSE	WIA	Wed, Oct 29, 2008	9.97	10.09	9.87	9.95
1281	NYSE	WIA	Tue, Oct 28, 2008	9.82	9.96	9.82	9.89
1280	NYSE	WIA	Mon, Oct 27, 2008	10.05	10.05	9.72	9.82
1279	NYSE	WIA	Fri, Oct 24, 2008	10.04	10.08	9.88	10.00
1278	NYSE	WIA	Thu, Oct 23, 2008	10.13	10.22	10.02	10.12
1277	NYSE	WIA	Wed, Oct 22, 2008	10.10	10.25	10.06	10.13
1276	NYSE	WIA	Tue, Oct 21, 2008	9.98	10.09	9.94	10.08
1275	NYSE	WIA	Mon, Oct 20, 2008	9.80	10.17	9.79	10.00
1274	NYSE	WIA	Fri, Oct 17, 2008	9.75	9.83	9.70	9.80
1273	NYSE	WIA	Thu, Oct 16, 2008	9.69	9.90	9.69	9.88
1272	NYSE	WIA	Wed, Oct 15, 2008	9.75	10.08	9.75	9.82
1271	NYSE	WIA	Tue, Oct 14, 2008	9.60	10.09	9.60	9.98
1270	NYSE	WIA	Mon, Oct 13, 2008	9.41	9.90	9.35	9.57
1269	NYSE	WIA	Fri, Oct 10, 2008	9.14	9.22	8.59	8.83
1268	NYSE	WIA	Thu, Oct 9, 2008	9.70	9.70	9.29	9.35
1267	NYSE	WIA	Wed, Oct 8, 2008	10.06	10.14	9.54	9.68
1266	NYSE	WIA	Tue, Oct 7, 2008	10.38	10.42	10.12	10.15
1265	NYSE	WIA	Mon, Oct 6, 2008	10.11	10.34	10.11	10.27
1264	NYSE	WIA	Fri, Oct 3, 2008	10.64	10.72	10.57	10.58
1263	NYSE	WIA	Thu, Oct 2, 2008	10.63	10.69	10.60	10.66
1262	NYSE	WIA	Wed, Oct 1, 2008	10.59	10.68	10.56	10.61
1261	NYSE	WIA	Tue, Sep 30, 2008	10.54	10.59	10.48	10.51
1260	NYSE	WIA	Mon, Sep 29, 2008	10.75	10.75	10.30	10.47
1259	NYSE	WIA	Fri, Sep 26, 2008	10.77	10.79	10.75	10.75
1258	NYSE	WIA	Thu, Sep 25, 2008	10.84	10.87	10.78	10.80
1257	NYSE	WIA	Wed, Sep 24, 2008	10.80	10.91	10.80	10.80
1256	NYSE	WIA	Tue, Sep 23, 2008	10.87	10.87	10.74	10.80
1255	NYSE	WIA	Mon, Sep 22, 2008	10.88	10.94	10.75	10.82
1254	NYSE	WIA	Fri, Sep 19, 2008	10.46	10.90	10.30	10.86
1253	NYSE	WIA	Thu, Sep 18, 2008	10.60	10.60	10.10	10.46
1252	NYSE	WIA	Wed, Sep 17, 2008	10.82	10.94	10.39	10.68
1251	NYSE	WIA	Tue, Sep 16, 2008	10.84	11.24	10.65	11.02
1250	NYSE	WIA	Mon, Sep 15, 2008	11.50	11.50	11.24	11.24
1249	NYSE	WIA	Fri, Sep 12, 2008	11.55	11.59	11.50	11.52
1248	NYSE	WIA	Thu, Sep 11, 2008	11.70	11.73	11.56	11.60
1247	NYSE	WIA	Wed, Sep 10, 2008	11.80	11.82	11.75	11.75
1246	NYSE	WIA	Tue, Sep 9, 2008	11.91	11.91	11.80	11.80
1245	NYSE	WIA	Mon, Sep 8, 2008	11.97	12.00	11.87	11.91
1244	NYSE	WIA	Fri, Sep 5, 2008	11.93	11.98	11.92	11.96
1243	NYSE	WIA	Thu, Sep 4, 2008	11.97	12.03	11.92	11.93
1242	NYSE	WIA	Wed, Sep 3, 2008	12.03	12.04	12.01	12.03
1241	NYSE	WIA	Tue, Sep 2, 2008	11.94	12.05	11.94	12.05
1240	NYSE	WIA	Fri, Aug 29, 2008	11.96	11.99	11.93	11.94
1239	NYSE	WIA	Thu, Aug 28, 2008	11.97	11.98	11.93	11.94
1238	NYSE	WIA	Wed, Aug 27, 2008	11.92	11.96	11.88	11.91
1237	NYSE	WIA	Tue, Aug 26, 2008	11.98	12.02	11.94	11.94
1236	NYSE	WIA	Mon, Aug 25, 2008	12.07	12.09	11.99	11.99
1235	NYSE	WIA	Fri, Aug 22, 2008	12.03	12.07	12.02	12.06
1234	NYSE	WIA	Thu, Aug 21, 2008	12.06	12.09	12.00	12.03
1233	NYSE	WIA	Wed, Aug 20, 2008	12.03	12.06	11.97	12.06
1232	NYSE	WIA	Tue, Aug 19, 2008	11.96	12.00	11.94	12.00
1231	NYSE	WIA	Mon, Aug 18, 2008	12.00	12.02	11.93	11.97
1230	NYSE	WIA	Fri, Aug 15, 2008	12.00	12.02	11.99	12.00
1229	NYSE	WIA	Thu, Aug 14, 2008	11.98	12.01	11.96	12.01
1228	NYSE	WIA	Wed, Aug 13, 2008	11.91	11.97	11.91	11.94
1227	NYSE	WIA	Tue, Aug 12, 2008	11.97	12.03	11.96	12.03
1226	NYSE	WIA	Mon, Aug 11, 2008	12.00	12.01	11.93	11.98
1225	NYSE	WIA	Fri, Aug 8, 2008	11.94	11.99	11.93	11.99
1224	NYSE	WIA	Thu, Aug 7, 2008	11.96	11.99	11.90	11.93
1223	NYSE	WIA	Wed, Aug 6, 2008	11.96	11.96	11.91	11.95
1222	NYSE	WIA	Tue, Aug 5, 2008	11.96	12.00	11.92	11.96
1221	NYSE	WIA	Mon, Aug 4, 2008	11.99	12.00	11.94	11.98
1220	NYSE	WIA	Fri, Aug 1, 2008	11.85	12.00	11.85	11.99
1219	NYSE	WIA	Thu, Jul 31, 2008	11.81	11.89	11.81	11.86
1218	NYSE	WIA	Wed, Jul 30, 2008	11.93	11.93	11.76	11.79
1217	NYSE	WIA	Tue, Jul 29, 2008	12.03	12.04	11.93	11.93
1216	NYSE	WIA	Mon, Jul 28, 2008	12.08	12.12	12.01	12.01
1215	NYSE	WIA	Fri, Jul 25, 2008	12.04	12.11	12.04	12.09
1214	NYSE	WIA	Thu, Jul 24, 2008	12.21	12.23	12.02	12.07
1213	NYSE	WIA	Wed, Jul 23, 2008	12.20	12.23	12.16	12.16
1212	NYSE	WIA	Tue, Jul 22, 2008	12.16	12.32	12.16	12.22
1211	NYSE	WIA	Mon, Jul 21, 2008	12.26	12.27	12.15	12.19
1210	NYSE	WIA	Fri, Jul 18, 2008	12.35	12.36	12.22	12.28
1209	NYSE	WIA	Thu, Jul 17, 2008	12.42	12.45	12.29	12.31
1208	NYSE	WIA	Wed, Jul 16, 2008	12.38	12.44	12.36	12.39
1207	NYSE	WIA	Tue, Jul 15, 2008	12.50	12.50	12.32	12.41
1206	NYSE	WIA	Mon, Jul 14, 2008	12.50	12.56	12.50	12.52
1205	NYSE	WIA	Fri, Jul 11, 2008	12.56	12.57	12.49	12.50
1204	NYSE	WIA	Thu, Jul 10, 2008	12.57	12.65	12.53	12.62
1203	NYSE	WIA	Wed, Jul 9, 2008	12.54	12.59	12.54	12.55
1202	NYSE	WIA	Tue, Jul 8, 2008	12.50	12.57	12.50	12.51
1201	NYSE	WIA	Mon, Jul 7, 2008	12.50	12.59	12.49	12.50
1200	NYSE	WIA	Thu, Jul 3, 2008	12.42	12.50	12.42	12.45
1199	NYSE	WIA	Wed, Jul 2, 2008	12.48	12.48	12.37	12.40
1198	NYSE	WIA	Tue, Jul 1, 2008	12.47	12.50	12.41	12.46
1197	NYSE	WIA	Mon, Jun 30, 2008	12.43	12.43	12.33	12.39
1196	NYSE	WIA	Fri, Jun 27, 2008	12.39	12.44	12.33	12.33
1195	NYSE	WIA	Thu, Jun 26, 2008	12.29	12.38	12.28	12.35
1194	NYSE	WIA	Wed, Jun 25, 2008	12.24	12.29	12.22	12.27
1193	NYSE	WIA	Tue, Jun 24, 2008	12.16	12.28	12.16	12.23
1192	NYSE	WIA	Mon, Jun 23, 2008	12.15	12.29	12.15	12.16
1191	NYSE	WIA	Fri, Jun 20, 2008	12.16	12.34	12.13	12.20
1190	NYSE	WIA	Thu, Jun 19, 2008	12.13	12.21	12.13	12.17
1189	NYSE	WIA	Wed, Jun 18, 2008	12.11	12.15	12.08	12.12
1188	NYSE	WIA	Tue, Jun 17, 2008	12.07	12.13	12.05	12.09
1187	NYSE	WIA	Mon, Jun 16, 2008	12.09	12.10	12.02	12.04
1186	NYSE	WIA	Fri, Jun 13, 2008	12.15	12.15	12.05	12.06
1185	NYSE	WIA	Thu, Jun 12, 2008	12.11	12.20	12.08	12.14
1184	NYSE	WIA	Wed, Jun 11, 2008	12.16	12.17	12.08	12.09
1183	NYSE	WIA	Tue, Jun 10, 2008	12.26	12.26	12.15	12.17
1182	NYSE	WIA	Mon, Jun 9, 2008	12.21	12.28	12.21	12.25
1181	NYSE	WIA	Fri, Jun 6, 2008	12.12	12.23	12.12	12.22
1180	NYSE	WIA	Thu, Jun 5, 2008	12.14	12.14	12.09	12.11
1179	NYSE	WIA	Wed, Jun 4, 2008	12.12	12.20	12.12	12.14
1178	NYSE	WIA	Tue, Jun 3, 2008	12.18	12.21	12.11	12.12
1177	NYSE	WIA	Mon, Jun 2, 2008	12.15	12.20	12.12	12.16
1176	NYSE	WIA	Fri, May 30, 2008	12.16	12.19	12.13	12.14
1175	NYSE	WIA	Thu, May 29, 2008	12.25	12.25	12.15	12.16
1174	NYSE	WIA	Wed, May 28, 2008	12.28	12.30	12.22	12.23
1173	NYSE	WIA	Tue, May 27, 2008	12.20	12.29	12.18	12.29
1172	NYSE	WIA	Fri, May 23, 2008	12.28	12.28	12.23	12.23
1171	NYSE	WIA	Thu, May 22, 2008	12.33	12.33	12.20	12.24
1170	NYSE	WIA	Wed, May 21, 2008	12.35	12.36	12.31	12.31
1169	NYSE	WIA	Tue, May 20, 2008	12.29	12.37	12.29	12.34
1168	NYSE	WIA	Mon, May 19, 2008	12.25	12.32	12.25	12.29
1167	NYSE	WIA	Fri, May 16, 2008	12.19	12.29	12.18	12.24
1166	NYSE	WIA	Thu, May 15, 2008	12.18	12.20	12.15	12.15
1165	NYSE	WIA	Wed, May 14, 2008	12.25	12.30	12.15	12.15
1164	NYSE	WIA	Tue, May 13, 2008	12.35	12.42	12.26	12.26
1163	NYSE	WIA	Mon, May 12, 2008	12.27	12.39	12.25	12.36
1162	NYSE	WIA	Fri, May 9, 2008	12.20	12.29	12.19	12.29
1161	NYSE	WIA	Thu, May 8, 2008	12.15	12.19	12.15	12.16
1160	NYSE	WIA	Wed, May 7, 2008	12.16	12.16	12.12	12.15
1159	NYSE	WIA	Tue, May 6, 2008	12.14	12.19	12.13	12.15
1158	NYSE	WIA	Mon, May 5, 2008	12.15	12.18	12.12	12.14
1157	NYSE	WIA	Fri, May 2, 2008	12.06	12.17	12.06	12.15
1156	NYSE	WIA	Thu, May 1, 2008	11.99	12.10	11.99	12.10
1155	NYSE	WIA	Wed, Apr 30, 2008	12.05	12.08	11.99	12.01
1154	NYSE	WIA	Tue, Apr 29, 2008	12.00	12.05	11.99	12.05
1153	NYSE	WIA	Mon, Apr 28, 2008	12.01	12.09	11.96	11.96
1152	NYSE	WIA	Fri, Apr 25, 2008	12.01	12.06	12.00	12.01
1151	NYSE	WIA	Thu, Apr 24, 2008	12.05	12.08	12.02	12.04
1150	NYSE	WIA	Wed, Apr 23, 2008	12.08	12.13	12.05	12.08
1149	NYSE	WIA	Tue, Apr 22, 2008	12.05	12.09	12.03	12.05
1148	NYSE	WIA	Mon, Apr 21, 2008	11.98	12.07	11.96	12.07
1147	NYSE	WIA	Fri, Apr 18, 2008	11.96	11.97	11.94	11.96
1146	NYSE	WIA	Thu, Apr 17, 2008	12.00	12.01	11.95	11.99
1145	NYSE	WIA	Wed, Apr 16, 2008	12.05	12.08	12.01	12.01
1144	NYSE	WIA	Tue, Apr 15, 2008	12.02	12.08	12.02	12.04
1143	NYSE	WIA	Mon, Apr 14, 2008	12.09	12.10	12.06	12.06
1142	NYSE	WIA	Fri, Apr 11, 2008	12.09	12.10	12.05	12.08
1141	NYSE	WIA	Thu, Apr 10, 2008	12.11	12.15	12.10	12.11
1140	NYSE	WIA	Wed, Apr 9, 2008	12.11	12.15	12.09	12.09
1139	NYSE	WIA	Tue, Apr 8, 2008	12.10	12.12	12.08	12.11
1138	NYSE	WIA	Mon, Apr 7, 2008	12.03	12.09	11.99	12.09
1137	NYSE	WIA	Fri, Apr 4, 2008	12.06	12.11	11.99	12.01
1136	NYSE	WIA	Thu, Apr 3, 2008	12.03	12.06	12.00	12.03
1135	NYSE	WIA	Wed, Apr 2, 2008	12.05	12.10	12.02	12.03
1134	NYSE	WIA	Tue, Apr 1, 2008	12.00	12.06	11.97	12.04
1133	NYSE	WIA	Mon, Mar 31, 2008	11.97	12.02	11.96	11.99
1132	NYSE	WIA	Fri, Mar 28, 2008	11.98	12.00	11.91	11.95
1131	NYSE	WIA	Thu, Mar 27, 2008	11.98	12.01	11.95	11.96
1130	NYSE	WIA	Wed, Mar 26, 2008	11.99	12.03	11.97	11.98
1129	NYSE	WIA	Tue, Mar 25, 2008	12.05	12.06	12.00	12.00
1128	NYSE	WIA	Mon, Mar 24, 2008	12.15	12.20	12.07	12.07
1127	NYSE	WIA	Thu, Mar 20, 2008	12.14	12.20	12.11	12.18
1126	NYSE	WIA	Wed, Mar 19, 2008	12.12	12.19	12.08	12.12
1125	NYSE	WIA	Tue, Mar 18, 2008	12.09	12.17	12.09	12.16
1124	NYSE	WIA	Mon, Mar 17, 2008	12.26	12.36	12.07	12.09
1123	NYSE	WIA	Fri, Mar 14, 2008	12.30	12.37	12.24	12.26
1122	NYSE	WIA	Thu, Mar 13, 2008	12.39	12.42	12.28	12.28
1121	NYSE	WIA	Wed, Mar 12, 2008	12.31	12.42	12.30	12.32
1120	NYSE	WIA	Tue, Mar 11, 2008	12.35	12.41	12.30	12.38
1119	NYSE	WIA	Mon, Mar 10, 2008	12.40	12.42	12.35	12.37
1118	NYSE	WIA	Fri, Mar 7, 2008	12.34	12.37	12.31	12.35
1117	NYSE	WIA	Thu, Mar 6, 2008	12.32	12.36	12.29	12.32
1116	NYSE	WIA	Wed, Mar 5, 2008	12.35	12.35	12.27	12.32
1115	NYSE	WIA	Tue, Mar 4, 2008	12.13	12.38	12.13	12.33
1114	NYSE	WIA	Mon, Mar 3, 2008	12.28	12.33	12.19	12.32
1113	NYSE	WIA	Fri, Feb 29, 2008	12.27	12.34	12.24	12.28
1112	NYSE	WIA	Thu, Feb 28, 2008	12.35	12.37	12.26	12.26
1111	NYSE	WIA	Wed, Feb 27, 2008	12.25	12.35	12.23	12.29
1110	NYSE	WIA	Tue, Feb 26, 2008	12.13	12.23	12.12	12.21
1109	NYSE	WIA	Mon, Feb 25, 2008	12.03	12.10	12.01	12.10
1108	NYSE	WIA	Fri, Feb 22, 2008	11.97	12.04	11.96	12.04
1107	NYSE	WIA	Thu, Feb 21, 2008	11.93	11.97	11.89	11.94
1106	NYSE	WIA	Wed, Feb 20, 2008	12.03	12.03	11.88	11.91
1105	NYSE	WIA	Tue, Feb 19, 2008	11.90	12.00	11.85	11.96
1104	NYSE	WIA	Fri, Feb 15, 2008	11.95	11.99	11.76	11.85
1103	NYSE	WIA	Thu, Feb 14, 2008	12.25	12.28	11.90	11.92
1102	NYSE	WIA	Wed, Feb 13, 2008	12.40	12.40	12.25	12.30
1101	NYSE	WIA	Tue, Feb 12, 2008	12.44	12.47	12.30	12.39
1100	NYSE	WIA	Mon, Feb 11, 2008	12.32	12.44	12.32	12.38
1099	NYSE	WIA	Fri, Feb 8, 2008	12.26	12.38	12.26	12.35
1098	NYSE	WIA	Thu, Feb 7, 2008	12.35	12.50	12.30	12.31
1097	NYSE	WIA	Wed, Feb 6, 2008	12.43	12.50	12.38	12.38
1096	NYSE	WIA	Tue, Feb 5, 2008	12.40	12.51	12.40	12.44
1095	NYSE	WIA	Mon, Feb 4, 2008	12.37	12.49	12.28	12.44
1094	NYSE	WIA	Fri, Feb 1, 2008	12.35	12.40	12.24	12.36
1093	NYSE	WIA	Thu, Jan 31, 2008	12.23	12.35	12.21	12.22
1092	NYSE	WIA	Wed, Jan 30, 2008	12.23	12.24	12.15	12.22
1091	NYSE	WIA	Tue, Jan 29, 2008	12.34	12.34	12.16	12.21
1090	NYSE	WIA	Mon, Jan 28, 2008	12.17	12.27	12.14	12.25
1089	NYSE	WIA	Fri, Jan 25, 2008	12.23	12.23	12.15	12.17
1088	NYSE	WIA	Thu, Jan 24, 2008	12.25	12.30	12.22	12.22
1087	NYSE	WIA	Wed, Jan 23, 2008	12.15	12.38	12.15	12.24
1086	NYSE	WIA	Tue, Jan 22, 2008	12.19	12.22	12.08	12.15
1085	NYSE	WIA	Fri, Jan 18, 2008	12.17	12.24	12.12	12.20
1084	NYSE	WIA	Thu, Jan 17, 2008	12.17	12.24	12.10	12.16
1083	NYSE	WIA	Wed, Jan 16, 2008	12.19	12.25	12.14	12.22
1082	NYSE	WIA	Tue, Jan 15, 2008	12.09	12.23	12.09	12.22
1081	NYSE	WIA	Mon, Jan 14, 2008	12.13	12.30	12.12	12.16
1080	NYSE	WIA	Fri, Jan 11, 2008	12.10	12.21	12.08	12.14
1079	NYSE	WIA	Thu, Jan 10, 2008	12.10	12.17	12.04	12.17
1078	NYSE	WIA	Wed, Jan 9, 2008	12.10	12.17	11.98	12.07
1077	NYSE	WIA	Tue, Jan 8, 2008	12.10	12.16	12.08	12.10
1076	NYSE	WIA	Mon, Jan 7, 2008	12.09	12.23	12.07	12.12
1075	NYSE	WIA	Fri, Jan 4, 2008	12.01	12.09	12.01	12.08
1074	NYSE	WIA	Thu, Jan 3, 2008	11.96	12.05	11.96	12.02
1073	NYSE	WIA	Wed, Jan 2, 2008	11.78	11.95	11.76	11.95
1072	NYSE	WIA	Mon, Dec 31, 2007	11.66	11.79	11.65	11.73
1071	NYSE	WIA	Fri, Dec 28, 2007	11.68	11.73	11.64	11.66
1070	NYSE	WIA	Thu, Dec 27, 2007	11.70	11.72	11.63	11.68
1069	NYSE	WIA	Wed, Dec 26, 2007	11.87	12.47	11.63	11.70
1068	NYSE	WIA	Mon, Dec 24, 2007	11.65	11.74	11.65	11.68
1067	NYSE	WIA	Fri, Dec 21, 2007	11.59	11.72	11.59	11.69
1066	NYSE	WIA	Thu, Dec 20, 2007	11.64	11.69	11.60	11.60
1065	NYSE	WIA	Wed, Dec 19, 2007	11.65	11.66	11.61	11.62
1064	NYSE	WIA	Tue, Dec 18, 2007	11.60	11.67	11.57	11.59
1063	NYSE	WIA	Mon, Dec 17, 2007	11.74	11.75	11.58	11.58
1062	NYSE	WIA	Fri, Dec 14, 2007	11.71	11.79	11.71	11.73
1061	NYSE	WIA	Thu, Dec 13, 2007	11.75	11.78	11.71	11.72
1060	NYSE	WIA	Wed, Dec 12, 2007	11.80	11.81	11.73	11.75
1059	NYSE	WIA	Tue, Dec 11, 2007	11.80	11.85	11.71	11.80
1058	NYSE	WIA	Mon, Dec 10, 2007	11.75	11.86	11.74	11.76
1057	NYSE	WIA	Fri, Dec 7, 2007	11.96	11.96	11.73	11.77
1056	NYSE	WIA	Thu, Dec 6, 2007	12.05	12.05	11.96	11.96
1055	NYSE	WIA	Wed, Dec 5, 2007	12.02	12.04	11.99	12.02
1054	NYSE	WIA	Tue, Dec 4, 2007	11.96	12.02	11.95	11.98
1053	NYSE	WIA	Mon, Dec 3, 2007	11.88	11.96	11.88	11.93
1052	NYSE	WIA	Fri, Nov 30, 2007	11.86	11.91	11.80	11.88
1051	NYSE	WIA	Thu, Nov 29, 2007	11.80	11.86	11.76	11.82
1050	NYSE	WIA	Wed, Nov 28, 2007	11.80	11.85	11.78	11.80
1049	NYSE	WIA	Tue, Nov 27, 2007	11.90	11.90	11.79	11.80
1048	NYSE	WIA	Mon, Nov 26, 2007	11.75	11.88	11.75	11.88
1047	NYSE	WIA	Fri, Nov 23, 2007	11.73	11.80	11.72	11.78
1046	NYSE	WIA	Wed, Nov 21, 2007	11.71	11.74	11.68	11.73
1045	NYSE	WIA	Tue, Nov 20, 2007	11.72	11.77	11.67	11.67
1044	NYSE	WIA	Mon, Nov 19, 2007	11.61	11.75	11.61	11.71
1043	NYSE	WIA	Fri, Nov 16, 2007	11.62	11.73	11.62	11.66
1042	NYSE	WIA	Thu, Nov 15, 2007	11.61	11.67	11.61	11.63
1041	NYSE	WIA	Wed, Nov 14, 2007	11.71	11.74	11.62	11.62
1040	NYSE	WIA	Tue, Nov 13, 2007	11.79	11.82	11.70	11.70
1039	NYSE	WIA	Mon, Nov 12, 2007	11.78	11.83	11.77	11.79
1038	NYSE	WIA	Fri, Nov 9, 2007	11.76	11.83	11.76	11.79
1037	NYSE	WIA	Thu, Nov 8, 2007	11.82	11.83	11.75	11.78
1036	NYSE	WIA	Wed, Nov 7, 2007	11.86	11.88	11.77	11.77
1035	NYSE	WIA	Tue, Nov 6, 2007	11.87	11.88	11.82	11.83
1034	NYSE	WIA	Mon, Nov 5, 2007	11.85	11.88	11.82	11.82
1033	NYSE	WIA	Fri, Nov 2, 2007	11.82	11.87	11.81	11.83
1032	NYSE	WIA	Thu, Nov 1, 2007	11.74	11.84	11.70	11.79
1031	NYSE	WIA	Wed, Oct 31, 2007	11.67	11.78	11.66	11.71
1030	NYSE	WIA	Tue, Oct 30, 2007	11.78	11.79	11.66	11.67
1029	NYSE	WIA	Mon, Oct 29, 2007	11.85	11.85	11.76	11.76
1028	NYSE	WIA	Fri, Oct 26, 2007	11.81	11.84	11.80	11.81
1027	NYSE	WIA	Thu, Oct 25, 2007	11.77	11.84	11.77	11.83
1026	NYSE	WIA	Wed, Oct 24, 2007	11.75	11.81	11.74	11.78
1025	NYSE	WIA	Tue, Oct 23, 2007	11.72	11.78	11.70	11.76
1024	NYSE	WIA	Mon, Oct 22, 2007	11.70	11.73	11.67	11.71
1023	NYSE	WIA	Fri, Oct 19, 2007	11.65	11.70	11.64	11.67
1022	NYSE	WIA	Thu, Oct 18, 2007	11.60	11.65	11.60	11.65
1021	NYSE	WIA	Wed, Oct 17, 2007	11.63	11.65	11.59	11.61
1020	NYSE	WIA	Tue, Oct 16, 2007	11.59	11.64	11.57	11.59
1019	NYSE	WIA	Mon, Oct 15, 2007	11.64	11.66	11.59	11.60
1018	NYSE	WIA	Fri, Oct 12, 2007	11.62	11.69	11.62	11.64
1017	NYSE	WIA	Thu, Oct 11, 2007	11.70	11.70	11.60	11.60
1016	NYSE	WIA	Wed, Oct 10, 2007	11.65	11.70	11.65	11.65
1015	NYSE	WIA	Tue, Oct 9, 2007	11.64	11.67	11.61	11.67
1014	NYSE	WIA	Mon, Oct 8, 2007	11.60	11.65	11.56	11.63
1013	NYSE	WIA	Fri, Oct 5, 2007	11.67	11.70	11.63	11.64
1012	NYSE	WIA	Thu, Oct 4, 2007	11.66	11.67	11.63	11.65
1011	NYSE	WIA	Wed, Oct 3, 2007	11.70	11.73	11.64	11.66
1010	NYSE	WIA	Tue, Oct 2, 2007	11.67	11.73	11.66	11.68
1009	NYSE	WIA	Mon, Oct 1, 2007	11.68	11.69	11.64	11.67
1008	NYSE	WIA	Fri, Sep 28, 2007	11.56	11.70	11.56	11.67
1007	NYSE	WIA	Thu, Sep 27, 2007	11.54	11.60	11.53	11.56
1006	NYSE	WIA	Wed, Sep 26, 2007	11.65	11.65	11.54	11.54
1005	NYSE	WIA	Tue, Sep 25, 2007	11.66	11.67	11.59	11.60
1004	NYSE	WIA	Mon, Sep 24, 2007	11.65	11.70	11.65	11.66
1003	NYSE	WIA	Fri, Sep 21, 2007	11.65	11.65	11.61	11.65
1002	NYSE	WIA	Thu, Sep 20, 2007	11.69	11.70	11.65	11.65
1001	NYSE	WIA	Wed, Sep 19, 2007	11.64	11.68	11.62	11.67
1000	NYSE	WIA	Tue, Sep 18, 2007	11.60	11.71	11.60	11.64
999	NYSE	WIA	Mon, Sep 17, 2007	11.63	11.63	11.59	11.60
998	NYSE	WIA	Fri, Sep 14, 2007	11.62	11.70	11.62	11.65
997	NYSE	WIA	Thu, Sep 13, 2007	11.68	11.72	11.63	11.64
996	NYSE	WIA	Wed, Sep 12, 2007	11.67	11.70	11.64	11.65
995	NYSE	WIA	Tue, Sep 11, 2007	11.66	11.76	11.66	11.74
994	NYSE	WIA	Mon, Sep 10, 2007	11.70	11.79	11.66	11.68
993	NYSE	WIA	Fri, Sep 7, 2007	11.68	11.72	11.65	11.67
992	NYSE	WIA	Thu, Sep 6, 2007	11.62	11.70	11.61	11.66
991	NYSE	WIA	Wed, Sep 5, 2007	11.51	11.63	11.50	11.63
990	NYSE	WIA	Tue, Sep 4, 2007	11.46	11.58	11.45	11.54
989	NYSE	WIA	Fri, Aug 31, 2007	11.38	11.50	11.38	11.50
988	NYSE	WIA	Thu, Aug 30, 2007	11.37	11.40	11.35	11.38
987	NYSE	WIA	Wed, Aug 29, 2007	11.37	11.45	11.37	11.41
986	NYSE	WIA	Tue, Aug 28, 2007	11.43	11.48	11.37	11.37
985	NYSE	WIA	Mon, Aug 27, 2007	11.45	11.49	11.39	11.43
984	NYSE	WIA	Fri, Aug 24, 2007	11.50	11.52	11.46	11.49
983	NYSE	WIA	Thu, Aug 23, 2007	11.48	11.54	11.48	11.49
982	NYSE	WIA	Wed, Aug 22, 2007	11.46	11.55	11.45	11.54
981	NYSE	WIA	Tue, Aug 21, 2007	11.30	11.42	11.30	11.42
980	NYSE	WIA	Mon, Aug 20, 2007	11.23	11.35	11.22	11.30
979	NYSE	WIA	Fri, Aug 17, 2007	11.16	11.30	11.08	11.23
978	NYSE	WIA	Thu, Aug 16, 2007	11.23	11.28	11.06	11.09
977	NYSE	WIA	Wed, Aug 15, 2007	11.36	11.40	11.23	11.23
976	NYSE	WIA	Tue, Aug 14, 2007	11.40	11.45	11.36	11.36
975	NYSE	WIA	Mon, Aug 13, 2007	11.44	11.44	11.38	11.38
974	NYSE	WIA	Fri, Aug 10, 2007	11.47	11.49	11.41	11.45
973	NYSE	WIA	Thu, Aug 9, 2007	11.46	11.51	11.40	11.44
972	NYSE	WIA	Wed, Aug 8, 2007	11.49	11.51	11.45	11.48
971	NYSE	WIA	Tue, Aug 7, 2007	11.58	11.58	11.40	11.45
970	NYSE	WIA	Mon, Aug 6, 2007	11.50	11.59	11.48	11.56
969	NYSE	WIA	Fri, Aug 3, 2007	11.44	11.49	11.43	11.46
968	NYSE	WIA	Thu, Aug 2, 2007	11.42	11.48	11.41	11.46
967	NYSE	WIA	Wed, Aug 1, 2007	11.40	11.46	11.35	11.43
966	NYSE	WIA	Tue, Jul 31, 2007	11.34	11.44	11.12	11.36
965	NYSE	WIA	Mon, Jul 30, 2007	11.35	11.43	11.34	11.34
964	NYSE	WIA	Fri, Jul 27, 2007	11.28	11.39	11.27	11.35
963	NYSE	WIA	Thu, Jul 26, 2007	11.36	11.39	11.28	11.31
962	NYSE	WIA	Wed, Jul 25, 2007	11.36	11.43	11.34	11.39
961	NYSE	WIA	Tue, Jul 24, 2007	11.32	11.38	11.31	11.38
960	NYSE	WIA	Mon, Jul 23, 2007	11.35	11.38	11.32	11.32
959	NYSE	WIA	Fri, Jul 20, 2007	11.35	11.40	11.33	11.37
958	NYSE	WIA	Thu, Jul 19, 2007	11.33	11.38	11.31	11.36
957	NYSE	WIA	Wed, Jul 18, 2007	11.30	11.35	11.30	11.34
956	NYSE	WIA	Tue, Jul 17, 2007	11.31	11.33	11.28	11.31
955	NYSE	WIA	Mon, Jul 16, 2007	11.34	11.35	11.31	11.31
954	NYSE	WIA	Fri, Jul 13, 2007	11.34	11.36	11.31	11.31
953	NYSE	WIA	Thu, Jul 12, 2007	11.34	11.37	11.32	11.34
952	NYSE	WIA	Wed, Jul 11, 2007	11.37	11.38	11.36	11.36
951	NYSE	WIA	Tue, Jul 10, 2007	11.39	11.41	11.37	11.39
950	NYSE	WIA	Mon, Jul 9, 2007	11.37	11.42	11.37	11.39
949	NYSE	WIA	Fri, Jul 6, 2007	11.43	11.44	11.35	11.36
948	NYSE	WIA	Thu, Jul 5, 2007	11.43	11.46	11.42	11.43
947	NYSE	WIA	Tue, Jul 3, 2007	11.41	11.46	11.41	11.44
946	NYSE	WIA	Mon, Jul 2, 2007	11.35	11.45	11.35	11.43
945	NYSE	WIA	Fri, Jun 29, 2007	11.33	11.39	11.31	11.37
944	NYSE	WIA	Thu, Jun 28, 2007	11.33	11.36	11.30	11.30
943	NYSE	WIA	Wed, Jun 27, 2007	11.30	11.35	11.30	11.33
942	NYSE	WIA	Tue, Jun 26, 2007	11.34	11.38	11.31	11.31
941	NYSE	WIA	Mon, Jun 25, 2007	11.34	11.39	11.31	11.34
940	NYSE	WIA	Fri, Jun 22, 2007	11.32	11.38	11.30	11.36
939	NYSE	WIA	Thu, Jun 21, 2007	11.39	11.41	11.33	11.33
938	NYSE	WIA	Wed, Jun 20, 2007	11.44	11.47	11.36	11.42
937	NYSE	WIA	Tue, Jun 19, 2007	11.35	11.48	11.35	11.45
936	NYSE	WIA	Mon, Jun 18, 2007	11.26	11.38	11.26	11.35
935	NYSE	WIA	Fri, Jun 15, 2007	11.22	11.31	11.22	11.28
934	NYSE	WIA	Thu, Jun 14, 2007	11.21	11.28	11.21	11.24
933	NYSE	WIA	Wed, Jun 13, 2007	11.15	11.24	11.15	11.22
932	NYSE	WIA	Tue, Jun 12, 2007	11.34	11.35	11.28	11.28
931	NYSE	WIA	Mon, Jun 11, 2007	11.36	11.37	11.35	11.36
930	NYSE	WIA	Fri, Jun 8, 2007	11.35	11.39	11.33	11.33
929	NYSE	WIA	Thu, Jun 7, 2007	11.49	11.51	11.35	11.36
928	NYSE	WIA	Wed, Jun 6, 2007	11.53	11.54	11.49	11.51
927	NYSE	WIA	Tue, Jun 5, 2007	11.55	11.57	11.53	11.53
926	NYSE	WIA	Mon, Jun 4, 2007	11.53	11.55	11.52	11.55
925	NYSE	WIA	Fri, Jun 1, 2007	11.57	11.57	11.53	11.55
924	NYSE	WIA	Thu, May 31, 2007	11.55	11.60	11.54	11.57
923	NYSE	WIA	Wed, May 30, 2007	11.55	11.58	11.54	11.57
922	NYSE	WIA	Tue, May 29, 2007	11.56	11.59	11.56	11.58
921	NYSE	WIA	Fri, May 25, 2007	11.54	11.58	11.54	11.57
920	NYSE	WIA	Thu, May 24, 2007	11.54	11.57	11.52	11.55
919	NYSE	WIA	Wed, May 23, 2007	11.55	11.57	11.52	11.55
918	NYSE	WIA	Tue, May 22, 2007	11.59	11.61	11.55	11.57
917	NYSE	WIA	Mon, May 21, 2007	11.62	11.62	11.59	11.60
916	NYSE	WIA	Fri, May 18, 2007	11.64	11.66	11.61	11.64
915	NYSE	WIA	Thu, May 17, 2007	11.68	11.70	11.62	11.66
914	NYSE	WIA	Wed, May 16, 2007	11.70	11.72	11.66	11.71
913	NYSE	WIA	Tue, May 15, 2007	11.69	11.71	11.68	11.71
912	NYSE	WIA	Mon, May 14, 2007	11.70	11.71	11.69	11.71
911	NYSE	WIA	Fri, May 11, 2007	11.72	11.74	11.68	11.71
910	NYSE	WIA	Thu, May 10, 2007	11.73	11.74	11.70	11.74
909	NYSE	WIA	Wed, May 9, 2007	11.76	11.78	11.73	11.75
908	NYSE	WIA	Tue, May 8, 2007	11.69	11.78	11.69	11.74
907	NYSE	WIA	Mon, May 7, 2007	11.72	11.76	11.69	11.71
906	NYSE	WIA	Fri, May 4, 2007	11.73	11.77	11.73	11.73
905	NYSE	WIA	Thu, May 3, 2007	11.77	11.77	11.73	11.74
904	NYSE	WIA	Wed, May 2, 2007	11.71	11.78	11.69	11.74
903	NYSE	WIA	Tue, May 1, 2007	11.66	11.70	11.66	11.69
902	NYSE	WIA	Mon, Apr 30, 2007	11.67	11.72	11.64	11.66
901	NYSE	WIA	Fri, Apr 27, 2007	11.68	11.68	11.64	11.64
900	NYSE	WIA	Thu, Apr 26, 2007	11.68	11.71	11.68	11.69
899	NYSE	WIA	Wed, Apr 25, 2007	11.64	11.69	11.63	11.69
898	NYSE	WIA	Tue, Apr 24, 2007	11.63	11.67	11.62	11.64
897	NYSE	WIA	Mon, Apr 23, 2007	11.59	11.65	11.59	11.65
896	NYSE	WIA	Fri, Apr 20, 2007	11.61	11.63	11.59	11.59
895	NYSE	WIA	Thu, Apr 19, 2007	11.58	11.61	11.58	11.58
894	NYSE	WIA	Wed, Apr 18, 2007	11.60	11.62	11.57	11.59
893	NYSE	WIA	Tue, Apr 17, 2007	11.58	11.62	11.56	11.58
892	NYSE	WIA	Mon, Apr 16, 2007	11.58	11.61	11.57	11.61
891	NYSE	WIA	Fri, Apr 13, 2007	11.63	11.64	11.57	11.60
890	NYSE	WIA	Thu, Apr 12, 2007	11.62	11.62	11.58	11.59
889	NYSE	WIA	Wed, Apr 11, 2007	11.61	11.65	11.60	11.61
888	NYSE	WIA	Tue, Apr 10, 2007	11.61	11.65	11.60	11.61
887	NYSE	WIA	Mon, Apr 9, 2007	11.60	11.63	11.55	11.63
886	NYSE	WIA	Thu, Apr 5, 2007	11.62	11.65	11.60	11.61
885	NYSE	WIA	Wed, Apr 4, 2007	11.65	11.66	11.62	11.62
884	NYSE	WIA	Tue, Apr 3, 2007	11.65	11.68	11.62	11.62
883	NYSE	WIA	Mon, Apr 2, 2007	11.69	11.69	11.63	11.65
882	NYSE	WIA	Fri, Mar 30, 2007	11.71	11.71	11.61	11.64
881	NYSE	WIA	Thu, Mar 29, 2007	11.62	11.68	11.62	11.67
880	NYSE	WIA	Wed, Mar 28, 2007	11.61	11.67	11.61	11.65
879	NYSE	WIA	Tue, Mar 27, 2007	11.65	11.72	11.61	11.62
878	NYSE	WIA	Mon, Mar 26, 2007	11.63	11.69	11.61	11.68
877	NYSE	WIA	Fri, Mar 23, 2007	11.59	11.64	11.55	11.64
876	NYSE	WIA	Thu, Mar 22, 2007	11.55	11.60	11.53	11.59
875	NYSE	WIA	Wed, Mar 21, 2007	11.56	11.58	11.52	11.58
874	NYSE	WIA	Tue, Mar 20, 2007	11.53	11.56	11.51	11.56
873	NYSE	WIA	Mon, Mar 19, 2007	11.55	11.55	11.50	11.53
872	NYSE	WIA	Fri, Mar 16, 2007	11.54	11.56	11.51	11.52
871	NYSE	WIA	Thu, Mar 15, 2007	11.55	11.57	11.50	11.55
870	NYSE	WIA	Wed, Mar 14, 2007	11.51	11.55	11.45	11.55
869	NYSE	WIA	Tue, Mar 13, 2007	11.55	11.57	11.50	11.52
868	NYSE	WIA	Mon, Mar 12, 2007	11.56	11.57	11.51	11.57
867	NYSE	WIA	Fri, Mar 9, 2007	11.52	11.57	11.51	11.52
866	NYSE	WIA	Thu, Mar 8, 2007	11.50	11.60	11.50	11.52
865	NYSE	WIA	Wed, Mar 7, 2007	11.50	11.55	11.48	11.52
864	NYSE	WIA	Tue, Mar 6, 2007	11.58	11.58	11.49	11.50
863	NYSE	WIA	Mon, Mar 5, 2007	11.52	11.53	11.47	11.48
862	NYSE	WIA	Fri, Mar 2, 2007	11.49	11.51	11.47	11.49
861	NYSE	WIA	Thu, Mar 1, 2007	11.49	11.55	11.45	11.47
860	NYSE	WIA	Wed, Feb 28, 2007	11.51	11.54	11.45	11.46
859	NYSE	WIA	Tue, Feb 27, 2007	11.50	11.53	11.45	11.45
858	NYSE	WIA	Mon, Feb 26, 2007	11.47	11.49	11.45	11.45
857	NYSE	WIA	Fri, Feb 23, 2007	11.42	11.50	11.36	11.43
856	NYSE	WIA	Thu, Feb 22, 2007	11.41	11.49	11.34	11.41
855	NYSE	WIA	Wed, Feb 21, 2007	11.46	11.47	11.41	11.46
854	NYSE	WIA	Tue, Feb 20, 2007	11.42	11.48	11.42	11.44
853	NYSE	WIA	Fri, Feb 16, 2007	11.47	11.48	11.42	11.48
852	NYSE	WIA	Thu, Feb 15, 2007	11.44	11.48	11.44	11.46
851	NYSE	WIA	Wed, Feb 14, 2007	11.49	11.49	11.42	11.44
850	NYSE	WIA	Tue, Feb 13, 2007	11.45	11.45	11.38	11.42
849	NYSE	WIA	Mon, Feb 12, 2007	11.48	11.49	11.42	11.46
848	NYSE	WIA	Fri, Feb 9, 2007	11.48	11.48	11.43	11.47
847	NYSE	WIA	Thu, Feb 8, 2007	11.48	11.48	11.45	11.45
846	NYSE	WIA	Wed, Feb 7, 2007	11.48	11.48	11.43	11.45
845	NYSE	WIA	Tue, Feb 6, 2007	11.44	11.49	11.42	11.44
844	NYSE	WIA	Mon, Feb 5, 2007	11.40	11.46	11.40	11.46
843	NYSE	WIA	Fri, Feb 2, 2007	11.45	11.49	11.39	11.40
842	NYSE	WIA	Thu, Feb 1, 2007	11.48	11.48	11.44	11.45
841	NYSE	WIA	Wed, Jan 31, 2007	11.45	11.48	11.40	11.45
840	NYSE	WIA	Tue, Jan 30, 2007	11.46	11.47	11.40	11.44
839	NYSE	WIA	Mon, Jan 29, 2007	11.46	11.47	11.41	11.45
838	NYSE	WIA	Fri, Jan 26, 2007	11.45	11.45	11.41	11.45
837	NYSE	WIA	Thu, Jan 25, 2007	11.44	11.50	11.42	11.43
836	NYSE	WIA	Wed, Jan 24, 2007	11.47	11.50	11.43	11.43
835	NYSE	WIA	Tue, Jan 23, 2007	11.47	11.48	11.44	11.48
834	NYSE	WIA	Mon, Jan 22, 2007	11.45	11.48	11.45	11.45
833	NYSE	WIA	Fri, Jan 19, 2007	11.49	11.50	11.41	11.41
832	NYSE	WIA	Thu, Jan 18, 2007	11.45	11.46	11.41	11.44
831	NYSE	WIA	Wed, Jan 17, 2007	11.38	11.46	11.36	11.39
830	NYSE	WIA	Tue, Jan 16, 2007	11.35	11.41	11.35	11.40
829	NYSE	WIA	Fri, Jan 12, 2007	10.50	11.43	10.50	11.38
828	NYSE	WIA	Thu, Jan 11, 2007	11.41	11.49	11.35	11.40
827	NYSE	WIA	Wed, Jan 10, 2007	11.41	11.47	11.41	11.46
826	NYSE	WIA	Tue, Jan 9, 2007	11.51	11.56	11.42	11.49
825	NYSE	WIA	Mon, Jan 8, 2007	11.48	11.54	11.44	11.53
824	NYSE	WIA	Fri, Jan 5, 2007	11.47	11.49	11.43	11.47
823	NYSE	WIA	Thu, Jan 4, 2007	11.41	11.52	11.41	11.51
822	NYSE	WIA	Wed, Jan 3, 2007	11.41	11.48	11.40	11.43
821	NYSE	WIA	Fri, Dec 29, 2006	11.39	11.42	11.33	11.42
820	NYSE	WIA	Thu, Dec 28, 2006	11.39	11.42	11.34	11.36
819	NYSE	WIA	Wed, Dec 27, 2006	11.40	11.45	11.37	11.40
818	NYSE	WIA	Tue, Dec 26, 2006	11.40	11.45	11.40	11.42
817	NYSE	WIA	Fri, Dec 22, 2006	11.41	11.44	11.39	11.44
816	NYSE	WIA	Thu, Dec 21, 2006	11.35	11.42	11.35	11.42
815	NYSE	WIA	Wed, Dec 20, 2006	11.31	11.38	11.31	11.35
814	NYSE	WIA	Tue, Dec 19, 2006	11.31	11.39	11.31	11.31
813	NYSE	WIA	Mon, Dec 18, 2006	11.88	11.47	11.35	11.39
812	NYSE	WIA	Fri, Dec 15, 2006	11.38	11.49	11.25	11.38
811	NYSE	WIA	Thu, Dec 14, 2006	11.43	11.51	11.42	11.45
810	NYSE	WIA	Wed, Dec 13, 2006	11.52	11.54	11.45	11.50
809	NYSE	WIA	Tue, Dec 12, 2006	11.52	11.59	11.51	11.58
808	NYSE	WIA	Mon, Dec 11, 2006	11.50	11.57	11.50	11.54
807	NYSE	WIA	Fri, Dec 8, 2006	11.46	11.55	11.46	11.51
806	NYSE	WIA	Thu, Dec 7, 2006	11.57	11.58	11.51	11.51
805	NYSE	WIA	Wed, Dec 6, 2006	11.53	11.59	11.53	11.56
804	NYSE	WIA	Tue, Dec 5, 2006	11.53	11.63	11.53	11.57
803	NYSE	WIA	Mon, Dec 4, 2006	11.53	11.59	11.50	11.55
802	NYSE	WIA	Fri, Dec 1, 2006	11.53	11.59	11.52	11.55
801	NYSE	WIA	Thu, Nov 30, 2006	11.45	11.54	11.45	11.53
800	NYSE	WIA	Wed, Nov 29, 2006	11.40	11.45	11.40	11.41
799	NYSE	WIA	Tue, Nov 28, 2006	11.42	11.45	11.38	11.40
798	NYSE	WIA	Mon, Nov 27, 2006	11.47	11.51	11.37	11.42
797	NYSE	WIA	Fri, Nov 24, 2006	11.38	11.49	11.38	11.49
796	NYSE	WIA	Wed, Nov 22, 2006	11.38	11.42	11.37	11.41
795	NYSE	WIA	Tue, Nov 21, 2006	11.35	11.42	11.35	11.39
794	NYSE	WIA	Mon, Nov 20, 2006	11.34	11.41	11.33	11.37
793	NYSE	WIA	Fri, Nov 17, 2006	11.33	11.36	11.33	11.35
792	NYSE	WIA	Thu, Nov 16, 2006	11.16	11.37	11.16	11.34
791	NYSE	WIA	Wed, Nov 15, 2006	11.36	11.41	11.35	11.36
790	NYSE	WIA	Tue, Nov 14, 2006	11.37	11.42	11.37	11.39
789	NYSE	WIA	Mon, Nov 13, 2006	11.38	11.40	11.34	11.38
788	NYSE	WIA	Fri, Nov 10, 2006	11.40	11.44	11.40	11.44
787	NYSE	WIA	Thu, Nov 9, 2006	11.40	11.42	11.39	11.40
786	NYSE	WIA	Wed, Nov 8, 2006	11.40	11.42	11.38	11.40
785	NYSE	WIA	Tue, Nov 7, 2006	11.42	11.46	11.37	11.40
784	NYSE	WIA	Mon, Nov 6, 2006	11.34	11.45	11.34	11.43
783	NYSE	WIA	Fri, Nov 3, 2006	11.40	11.42	11.34	11.37
782	NYSE	WIA	Thu, Nov 2, 2006	11.43	11.47	11.42	11.43
781	NYSE	WIA	Wed, Nov 1, 2006	11.45	11.47	11.42	11.45
780	NYSE	WIA	Tue, Oct 31, 2006	11.43	11.46	11.41	11.45
779	NYSE	WIA	Mon, Oct 30, 2006	11.39	11.43	11.39	11.41
778	NYSE	WIA	Fri, Oct 27, 2006	11.43	11.44	11.36	11.39
777	NYSE	WIA	Thu, Oct 26, 2006	11.35	11.42	11.35	11.40
776	NYSE	WIA	Wed, Oct 25, 2006	11.33	11.38	11.32	11.37
775	NYSE	WIA	Tue, Oct 24, 2006	11.27	11.34	11.27	11.34
774	NYSE	WIA	Mon, Oct 23, 2006	11.32	11.35	11.28	11.29
773	NYSE	WIA	Fri, Oct 20, 2006	11.32	11.34	11.31	11.34
772	NYSE	WIA	Thu, Oct 19, 2006	11.36	11.37	11.31	11.34
771	NYSE	WIA	Wed, Oct 18, 2006	11.35	11.39	11.31	11.36
770	NYSE	WIA	Tue, Oct 17, 2006	11.36	11.44	11.35	11.36
769	NYSE	WIA	Mon, Oct 16, 2006	11.35	11.39	11.34	11.36
768	NYSE	WIA	Fri, Oct 13, 2006	11.43	11.43	11.34	11.36
767	NYSE	WIA	Thu, Oct 12, 2006	11.43	11.44	11.38	11.41
766	NYSE	WIA	Wed, Oct 11, 2006	11.40	11.46	11.39	11.44
765	NYSE	WIA	Tue, Oct 10, 2006	11.50	11.52	11.45	11.49
764	NYSE	WIA	Mon, Oct 9, 2006	11.54	11.57	11.49	11.52
763	NYSE	WIA	Fri, Oct 6, 2006	11.61	11.63	11.53	11.55
762	NYSE	WIA	Thu, Oct 5, 2006	11.63	11.65	11.59	11.65
761	NYSE	WIA	Wed, Oct 4, 2006	11.59	11.65	11.58	11.63
760	NYSE	WIA	Tue, Oct 3, 2006	11.56	11.65	11.55	11.57
759	NYSE	WIA	Mon, Oct 2, 2006	11.53	11.60	11.53	11.58
758	NYSE	WIA	Fri, Sep 29, 2006	11.53	11.58	11.52	11.56
757	NYSE	WIA	Thu, Sep 28, 2006	11.53	11.58	11.52	11.54
756	NYSE	WIA	Wed, Sep 27, 2006	11.55	11.59	11.52	11.56
755	NYSE	WIA	Tue, Sep 26, 2006	11.53	11.56	11.52	11.55
754	NYSE	WIA	Mon, Sep 25, 2006	11.49	11.56	11.49	11.53
753	NYSE	WIA	Fri, Sep 22, 2006	11.47	11.53	11.46	11.50
752	NYSE	WIA	Thu, Sep 21, 2006	11.42	11.50	11.40	11.48
751	NYSE	WIA	Wed, Sep 20, 2006	11.40	11.46	11.40	11.43
750	NYSE	WIA	Tue, Sep 19, 2006	11.43	11.44	11.40	11.40
749	NYSE	WIA	Mon, Sep 18, 2006	11.41	11.45	11.40	11.42
748	NYSE	WIA	Fri, Sep 15, 2006	11.46	11.51	11.43	11.45
747	NYSE	WIA	Thu, Sep 14, 2006	11.41	11.48	11.41	11.46
746	NYSE	WIA	Wed, Sep 13, 2006	11.35	11.46	11.35	11.44
745	NYSE	WIA	Tue, Sep 12, 2006	11.50	11.53	11.47	11.47
744	NYSE	WIA	Mon, Sep 11, 2006	11.55	11.58	11.53	11.54
743	NYSE	WIA	Fri, Sep 8, 2006	11.56	11.60	11.55	11.59
742	NYSE	WIA	Thu, Sep 7, 2006	11.53	11.58	11.51	11.57
741	NYSE	WIA	Wed, Sep 6, 2006	11.54	11.58	11.53	11.57
740	NYSE	WIA	Tue, Sep 5, 2006	11.55	11.60	11.55	11.58
739	NYSE	WIA	Fri, Sep 1, 2006	11.54	11.58	11.53	11.56
738	NYSE	WIA	Thu, Aug 31, 2006	11.53	11.56	11.52	11.54
737	NYSE	WIA	Wed, Aug 30, 2006	11.53	11.59	11.53	11.53
736	NYSE	WIA	Tue, Aug 29, 2006	11.58	11.58	11.52	11.54
735	NYSE	WIA	Mon, Aug 28, 2006	11.54	11.58	11.52	11.57
734	NYSE	WIA	Fri, Aug 25, 2006	11.53	11.58	11.53	11.56
733	NYSE	WIA	Thu, Aug 24, 2006	11.60	11.62	11.54	11.58
732	NYSE	WIA	Wed, Aug 23, 2006	11.60	11.63	11.59	11.61
731	NYSE	WIA	Tue, Aug 22, 2006	11.57	11.64	11.57	11.60
730	NYSE	WIA	Mon, Aug 21, 2006	11.64	11.65	11.60	11.60
729	NYSE	WIA	Fri, Aug 18, 2006	11.56	11.64	11.56	11.64
728	NYSE	WIA	Thu, Aug 17, 2006	11.62	11.65	11.60	11.60
727	NYSE	WIA	Wed, Aug 16, 2006	11.61	11.64	11.61	11.62
726	NYSE	WIA	Tue, Aug 15, 2006	11.64	11.64	11.59	11.62
725	NYSE	WIA	Mon, Aug 14, 2006	11.53	11.59	11.53	11.58
724	NYSE	WIA	Fri, Aug 11, 2006	11.51	11.59	11.51	11.55
723	NYSE	WIA	Thu, Aug 10, 2006	11.54	11.60	11.54	11.58
722	NYSE	WIA	Wed, Aug 9, 2006	11.52	11.59	11.52	11.58
721	NYSE	WIA	Tue, Aug 8, 2006	11.49	11.55	11.48	11.51
720	NYSE	WIA	Mon, Aug 7, 2006	11.50	11.51	11.49	11.49
719	NYSE	WIA	Fri, Aug 4, 2006	11.47	11.52	11.47	11.50
718	NYSE	WIA	Thu, Aug 3, 2006	11.43	11.48	11.43	11.45
717	NYSE	WIA	Wed, Aug 2, 2006	11.37	11.48	11.37	11.44
716	NYSE	WIA	Tue, Aug 1, 2006	11.37	11.42	11.35	11.38
715	NYSE	WIA	Mon, Jul 31, 2006	11.35	11.42	11.34	11.41
714	NYSE	WIA	Fri, Jul 28, 2006	11.31	11.38	11.31	11.35
713	NYSE	WIA	Thu, Jul 27, 2006	11.30	11.34	11.29	11.32
712	NYSE	WIA	Wed, Jul 26, 2006	11.28	11.32	11.28	11.32
711	NYSE	WIA	Tue, Jul 25, 2006	11.26	11.30	11.25	11.28
710	NYSE	WIA	Mon, Jul 24, 2006	11.25	11.31	11.24	11.30
709	NYSE	WIA	Fri, Jul 21, 2006	11.24	11.31	11.24	11.28
708	NYSE	WIA	Thu, Jul 20, 2006	11.23	11.26	11.21	11.25
707	NYSE	WIA	Wed, Jul 19, 2006	11.16	11.26	11.15	11.26
706	NYSE	WIA	Tue, Jul 18, 2006	11.28	11.28	11.15	11.19
705	NYSE	WIA	Mon, Jul 17, 2006	11.23	11.30	11.22	11.28
704	NYSE	WIA	Fri, Jul 14, 2006	11.26	11.33	11.26	11.27
703	NYSE	WIA	Thu, Jul 13, 2006	11.24	11.28	11.23	11.26
702	NYSE	WIA	Wed, Jul 12, 2006	11.26	11.28	11.23	11.27
701	NYSE	WIA	Tue, Jul 11, 2006	11.32	11.35	11.28	11.29
700	NYSE	WIA	Mon, Jul 10, 2006	11.25	11.35	11.25	11.32
699	NYSE	WIA	Fri, Jul 7, 2006	11.23	11.30	11.20	11.26
698	NYSE	WIA	Thu, Jul 6, 2006	11.17	11.23	11.17	11.22
697	NYSE	WIA	Wed, Jul 5, 2006	11.19	11.22	11.17	11.22
696	NYSE	WIA	Mon, Jul 3, 2006	11.16	11.21	11.15	11.20
695	NYSE	WIA	Fri, Jun 30, 2006	11.10	11.18	11.10	11.14
694	NYSE	WIA	Thu, Jun 29, 2006	11.08	11.14	11.06	11.11
693	NYSE	WIA	Wed, Jun 28, 2006	11.10	11.13	11.08	11.08
692	NYSE	WIA	Tue, Jun 27, 2006	11.12	11.13	11.10	11.10
691	NYSE	WIA	Mon, Jun 26, 2006	11.13	11.16	11.10	11.14
690	NYSE	WIA	Fri, Jun 23, 2006	11.12	11.18	11.12	11.15
689	NYSE	WIA	Thu, Jun 22, 2006	11.15	11.18	11.12	11.15
688	NYSE	WIA	Wed, Jun 21, 2006	11.20	11.20	11.14	11.17
687	NYSE	WIA	Tue, Jun 20, 2006	11.14	11.19	11.13	11.15
686	NYSE	WIA	Mon, Jun 19, 2006	11.18	11.19	11.15	11.16
685	NYSE	WIA	Fri, Jun 16, 2006	11.23	11.23	11.18	11.18
684	NYSE	WIA	Thu, Jun 15, 2006	11.09	11.23	11.09	11.20
683	NYSE	WIA	Wed, Jun 14, 2006	11.26	11.28	11.21	11.21
682	NYSE	WIA	Tue, Jun 13, 2006	11.26	11.29	11.25	11.26
681	NYSE	WIA	Mon, Jun 12, 2006	11.32	11.36	11.32	11.32
680	NYSE	WIA	Fri, Jun 9, 2006	11.32	11.35	11.32	11.34
679	NYSE	WIA	Thu, Jun 8, 2006	11.27	11.31	11.27	11.30
678	NYSE	WIA	Wed, Jun 7, 2006	11.34	11.38	11.28	11.28
677	NYSE	WIA	Tue, Jun 6, 2006	11.36	11.39	11.34	11.35
676	NYSE	WIA	Mon, Jun 5, 2006	11.35	11.40	11.33	11.38
675	NYSE	WIA	Fri, Jun 2, 2006	11.28	11.38	11.28	11.35
674	NYSE	WIA	Thu, Jun 1, 2006	11.26	11.34	11.26	11.26
673	NYSE	WIA	Wed, May 31, 2006	11.37	11.37	11.28	11.28
672	NYSE	WIA	Tue, May 30, 2006	11.29	11.39	11.29	11.39
671	NYSE	WIA	Fri, May 26, 2006	11.31	11.34	11.30	11.33
670	NYSE	WIA	Thu, May 25, 2006	11.40	11.44	11.30	11.30
669	NYSE	WIA	Wed, May 24, 2006	11.41	11.46	11.40	11.44
668	NYSE	WIA	Tue, May 23, 2006	11.31	11.44	11.30	11.40
667	NYSE	WIA	Mon, May 22, 2006	11.34	11.39	11.31	11.34
666	NYSE	WIA	Fri, May 19, 2006	11.34	11.38	11.33	11.37
665	NYSE	WIA	Thu, May 18, 2006	11.33	11.38	11.31	11.34
664	NYSE	WIA	Wed, May 17, 2006	11.32	11.36	11.32	11.33
663	NYSE	WIA	Tue, May 16, 2006	11.45	11.45	11.37	11.37
662	NYSE	WIA	Mon, May 15, 2006	11.30	11.43	11.30	11.40
661	NYSE	WIA	Fri, May 12, 2006	11.37	11.41	11.29	11.36
660	NYSE	WIA	Thu, May 11, 2006	11.45	11.45	11.39	11.39
659	NYSE	WIA	Wed, May 10, 2006	11.46	11.52	11.44	11.47
658	NYSE	WIA	Tue, May 9, 2006	11.53	11.53	11.48	11.49
657	NYSE	WIA	Mon, May 8, 2006	11.56	11.57	11.54	11.54
656	NYSE	WIA	Fri, May 5, 2006	11.55	11.57	11.50	11.56
655	NYSE	WIA	Thu, May 4, 2006	11.46	11.55	11.44	11.54
654	NYSE	WIA	Wed, May 3, 2006	11.45	11.50	11.41	11.47
653	NYSE	WIA	Tue, May 2, 2006	11.47	11.53	11.45	11.46
652	NYSE	WIA	Mon, May 1, 2006	11.46	11.50	11.43	11.46
651	NYSE	WIA	Fri, Apr 28, 2006	11.42	11.48	11.42	11.47
650	NYSE	WIA	Thu, Apr 27, 2006	11.34	11.48	11.33	11.41
649	NYSE	WIA	Wed, Apr 26, 2006	11.38	11.47	11.35	11.38
648	NYSE	WIA	Tue, Apr 25, 2006	11.41	11.48	11.36	11.41
647	NYSE	WIA	Mon, Apr 24, 2006	11.30	11.50	11.30	11.49
646	NYSE	WIA	Fri, Apr 21, 2006	11.27	11.30	11.27	11.30
645	NYSE	WIA	Thu, Apr 20, 2006	11.23	11.32	11.23	11.27
644	NYSE	WIA	Wed, Apr 19, 2006	11.19	11.28	11.19	11.24
643	NYSE	WIA	Tue, Apr 18, 2006	11.24	11.30	11.24	11.29
642	NYSE	WIA	Mon, Apr 17, 2006	11.21	11.32	11.21	11.24
641	NYSE	WIA	Thu, Apr 13, 2006	11.23	11.40	11.23	11.28
640	NYSE	WIA	Wed, Apr 12, 2006	11.28	11.32	11.28	11.29
639	NYSE	WIA	Tue, Apr 11, 2006	11.25	11.33	11.25	11.28
638	NYSE	WIA	Mon, Apr 10, 2006	11.34	11.40	11.33	11.34
637	NYSE	WIA	Fri, Apr 7, 2006	11.40	11.50	11.31	11.33
636	NYSE	WIA	Thu, Apr 6, 2006	11.34	11.49	11.34	11.47
635	NYSE	WIA	Wed, Apr 5, 2006	11.33	11.40	11.33	11.40
634	NYSE	WIA	Tue, Apr 4, 2006	11.30	11.37	11.30	11.37
633	NYSE	WIA	Mon, Apr 3, 2006	11.33	11.41	11.30	11.31
632	NYSE	WIA	Fri, Mar 31, 2006	11.41	11.41	11.33	11.34
631	NYSE	WIA	Thu, Mar 30, 2006	11.42	11.45	11.37	11.40
630	NYSE	WIA	Wed, Mar 29, 2006	11.49	11.51	11.45	11.46
629	NYSE	WIA	Tue, Mar 28, 2006	11.54	11.57	11.49	11.52
628	NYSE	WIA	Mon, Mar 27, 2006	11.54	11.56	11.53	11.56
627	NYSE	WIA	Fri, Mar 24, 2006	11.52	11.57	11.52	11.57
626	NYSE	WIA	Thu, Mar 23, 2006	11.54	11.58	11.50	11.53
625	NYSE	WIA	Wed, Mar 22, 2006	11.57	11.61	11.54	11.56
624	NYSE	WIA	Tue, Mar 21, 2006	11.54	11.65	11.54	11.65
623	NYSE	WIA	Mon, Mar 20, 2006	11.67	11.72	11.60	11.63
622	NYSE	WIA	Fri, Mar 17, 2006	11.70	11.74	11.64	11.67
621	NYSE	WIA	Thu, Mar 16, 2006	11.52	11.68	11.52	11.68
620	NYSE	WIA	Wed, Mar 15, 2006	11.57	11.63	11.50	11.55
619	NYSE	WIA	Tue, Mar 14, 2006	11.55	11.60	11.51	11.60
618	NYSE	WIA	Mon, Mar 13, 2006	11.70	11.70	11.56	11.60
617	NYSE	WIA	Fri, Mar 10, 2006	11.75	11.78	11.68	11.71
616	NYSE	WIA	Thu, Mar 9, 2006	11.72	11.78	11.71	11.75
615	NYSE	WIA	Wed, Mar 8, 2006	11.70	11.78	11.70	11.76
614	NYSE	WIA	Tue, Mar 7, 2006	11.76	11.80	11.70	11.72
613	NYSE	WIA	Mon, Mar 6, 2006	11.84	11.86	11.76	11.80
612	NYSE	WIA	Fri, Mar 3, 2006	11.88	11.88	11.84	11.85
611	NYSE	WIA	Thu, Mar 2, 2006	11.85	11.88	11.84	11.87
610	NYSE	WIA	Wed, Mar 1, 2006	11.87	11.92	11.84	11.88
609	NYSE	WIA	Tue, Feb 28, 2006	11.87	11.91	11.80	11.88
608	NYSE	WIA	Mon, Feb 27, 2006	11.93	11.93	11.83	11.84
607	NYSE	WIA	Fri, Feb 24, 2006	11.96	11.97	11.93	11.95
606	NYSE	WIA	Thu, Feb 23, 2006	11.92	11.95	11.90	11.95
605	NYSE	WIA	Wed, Feb 22, 2006	11.90	11.95	11.85	11.95
604	NYSE	WIA	Tue, Feb 21, 2006	11.86	11.90	11.84	11.89
603	NYSE	WIA	Fri, Feb 17, 2006	11.86	11.88	11.82	11.87
602	NYSE	WIA	Thu, Feb 16, 2006	11.75	11.85	11.75	11.85
601	NYSE	WIA	Wed, Feb 15, 2006	11.93	11.93	11.84	11.89
600	NYSE	WIA	Tue, Feb 14, 2006	11.93	11.97	11.87	11.89
599	NYSE	WIA	Mon, Feb 13, 2006	12.00	12.00	11.92	11.98
598	NYSE	WIA	Fri, Feb 10, 2006	11.96	12.05	11.95	12.03
597	NYSE	WIA	Thu, Feb 9, 2006	11.97	12.00	11.93	11.95
596	NYSE	WIA	Wed, Feb 8, 2006	12.01	12.04	11.96	12.03
595	NYSE	WIA	Tue, Feb 7, 2006	12.05	12.05	11.98	12.02
594	NYSE	WIA	Mon, Feb 6, 2006	12.07	12.10	11.99	12.04
593	NYSE	WIA	Fri, Feb 3, 2006	12.12	12.14	12.04	12.07
592	NYSE	WIA	Thu, Feb 2, 2006	12.14	12.15	12.08	12.10
591	NYSE	WIA	Wed, Feb 1, 2006	12.15	12.16	12.11	12.16
590	NYSE	WIA	Tue, Jan 31, 2006	12.14	12.14	12.10	12.13
589	NYSE	WIA	Mon, Jan 30, 2006	12.11	12.15	12.11	12.13
588	NYSE	WIA	Fri, Jan 27, 2006	12.18	12.20	12.11	12.14
587	NYSE	WIA	Thu, Jan 26, 2006	12.19	12.21	12.14	12.20
586	NYSE	WIA	Wed, Jan 25, 2006	12.20	12.27	12.17	12.19
585	NYSE	WIA	Tue, Jan 24, 2006	12.25	12.28	12.19	12.22
584	NYSE	WIA	Mon, Jan 23, 2006	12.17	12.26	12.15	12.26
583	NYSE	WIA	Fri, Jan 20, 2006	12.15	12.21	12.13	12.15
582	NYSE	WIA	Thu, Jan 19, 2006	12.16	12.21	12.15	12.19
581	NYSE	WIA	Wed, Jan 18, 2006	12.12	12.19	12.11	12.19
580	NYSE	WIA	Tue, Jan 17, 2006	12.10	12.19	12.10	12.17
579	NYSE	WIA	Fri, Jan 13, 2006	12.15	12.20	12.10	12.20
578	NYSE	WIA	Thu, Jan 12, 2006	12.13	12.18	12.08	12.18
577	NYSE	WIA	Wed, Jan 11, 2006	12.10	12.21	12.09	12.17
576	NYSE	WIA	Tue, Jan 10, 2006	12.20	12.20	12.09	12.18
575	NYSE	WIA	Mon, Jan 9, 2006	12.10	12.24	12.10	12.23
574	NYSE	WIA	Fri, Jan 6, 2006	12.08	12.20	12.08	12.13
573	NYSE	WIA	Thu, Jan 5, 2006	12.13	12.22	12.10	12.10
572	NYSE	WIA	Wed, Jan 4, 2006	12.15	12.23	12.14	12.17
571	NYSE	WIA	Tue, Jan 3, 2006	12.01	12.19	12.00	12.19
570	NYSE	WIA	Fri, Dec 30, 2005	11.97	12.01	11.88	12.01
569	NYSE	WIA	Thu, Dec 29, 2005	11.95	12.27	11.90	11.97
568	NYSE	WIA	Wed, Dec 28, 2005	11.95	11.98	11.87	11.98
567	NYSE	WIA	Tue, Dec 27, 2005	11.89	11.89	11.84	11.89
566	NYSE	WIA	Fri, Dec 23, 2005	11.89	11.94	11.85	11.90
565	NYSE	WIA	Thu, Dec 22, 2005	11.85	11.90	11.80	11.90
564	NYSE	WIA	Wed, Dec 21, 2005	11.82	11.89	11.80	11.85
563	NYSE	WIA	Tue, Dec 20, 2005	11.84	11.85	11.80	11.85
562	NYSE	WIA	Mon, Dec 19, 2005	11.83	11.86	11.83	11.85
561	NYSE	WIA	Fri, Dec 16, 2005	11.77	11.85	11.77	11.83
560	NYSE	WIA	Thu, Dec 15, 2005	11.80	11.84	11.77	11.82
559	NYSE	WIA	Wed, Dec 14, 2005	11.80	11.85	11.80	11.85
558	NYSE	WIA	Tue, Dec 13, 2005	11.72	11.85	11.72	11.82
557	NYSE	WIA	Mon, Dec 12, 2005	12.00	12.00	11.96	11.99
556	NYSE	WIA	Fri, Dec 9, 2005	11.95	12.03	11.95	12.01
555	NYSE	WIA	Thu, Dec 8, 2005	11.94	11.99	11.90	11.98
554	NYSE	WIA	Wed, Dec 7, 2005	12.01	12.03	11.94	11.98
553	NYSE	WIA	Tue, Dec 6, 2005	12.00	12.04	11.94	12.01
552	NYSE	WIA	Mon, Dec 5, 2005	12.01	12.04	11.97	12.00
551	NYSE	WIA	Fri, Dec 2, 2005	11.96	12.01	11.90	12.01
550	NYSE	WIA	Thu, Dec 1, 2005	11.92	11.99	11.91	11.92
549	NYSE	WIA	Wed, Nov 30, 2005	11.96	11.99	11.90	11.96
548	NYSE	WIA	Tue, Nov 29, 2005	11.96	11.98	11.93	11.97
547	NYSE	WIA	Mon, Nov 28, 2005	11.92	11.99	11.92	11.98
546	NYSE	WIA	Fri, Nov 25, 2005	11.97	11.99	11.95	11.97
545	NYSE	WIA	Wed, Nov 23, 2005	11.96	11.99	11.93	11.98
544	NYSE	WIA	Tue, Nov 22, 2005	12.00	12.02	11.90	11.99
543	NYSE	WIA	Mon, Nov 21, 2005	11.95	12.02	11.95	11.99
542	NYSE	WIA	Fri, Nov 18, 2005	11.99	12.03	11.91	11.99
541	NYSE	WIA	Thu, Nov 17, 2005	11.96	12.02	11.94	12.02
540	NYSE	WIA	Wed, Nov 16, 2005	11.91	12.00	11.91	11.97
539	NYSE	WIA	Tue, Nov 15, 2005	11.90	11.97	11.88	11.97
538	NYSE	WIA	Mon, Nov 14, 2005	11.90	11.96	11.90	11.95
537	NYSE	WIA	Fri, Nov 11, 2005	11.97	11.98	11.92	11.95
536	NYSE	WIA	Thu, Nov 10, 2005	11.89	11.96	11.89	11.95
535	NYSE	WIA	Wed, Nov 9, 2005	12.02	12.04	11.94	11.97
534	NYSE	WIA	Tue, Nov 8, 2005	12.00	12.06	11.96	12.00
533	NYSE	WIA	Mon, Nov 7, 2005	12.06	12.08	11.95	12.05
532	NYSE	WIA	Fri, Nov 4, 2005	12.07	12.07	12.01	12.06
531	NYSE	WIA	Thu, Nov 3, 2005	12.04	12.10	12.01	12.06
530	NYSE	WIA	Wed, Nov 2, 2005	12.17	12.17	11.95	12.05
529	NYSE	WIA	Tue, Nov 1, 2005	12.03	12.16	12.00	12.16
528	NYSE	WIA	Mon, Oct 31, 2005	12.14	12.14	11.97	12.02
527	NYSE	WIA	Fri, Oct 28, 2005	12.09	12.17	12.06	12.12
526	NYSE	WIA	Thu, Oct 27, 2005	11.95	12.14	11.95	12.12
525	NYSE	WIA	Wed, Oct 26, 2005	12.12	12.16	12.00	12.00
524	NYSE	WIA	Tue, Oct 25, 2005	12.13	12.23	12.10	12.16
523	NYSE	WIA	Mon, Oct 24, 2005	12.16	12.22	12.13	12.15
522	NYSE	WIA	Fri, Oct 21, 2005	12.12	12.16	12.08	12.16
521	NYSE	WIA	Thu, Oct 20, 2005	12.09	12.14	12.03	12.09
520	NYSE	WIA	Wed, Oct 19, 2005	12.07	12.15	12.07	12.15
519	NYSE	WIA	Tue, Oct 18, 2005	12.06	12.13	12.06	12.12
518	NYSE	WIA	Mon, Oct 17, 2005	12.05	12.07	11.99	12.07
517	NYSE	WIA	Fri, Oct 14, 2005	11.92	12.05	11.92	12.03
516	NYSE	WIA	Thu, Oct 13, 2005	12.08	12.10	11.89	11.92
515	NYSE	WIA	Wed, Oct 12, 2005	12.24	12.26	12.12	12.15
514	NYSE	WIA	Tue, Oct 11, 2005	12.35	12.40	12.30	12.34
513	NYSE	WIA	Mon, Oct 10, 2005	12.30	12.41	12.30	12.37
512	NYSE	WIA	Fri, Oct 7, 2005	12.36	12.41	12.28	12.38
511	NYSE	WIA	Thu, Oct 6, 2005	12.36	12.45	12.36	12.41
510	NYSE	WIA	Wed, Oct 5, 2005	12.45	12.45	12.34	12.39
509	NYSE	WIA	Tue, Oct 4, 2005	12.32	12.43	12.31	12.43
508	NYSE	WIA	Mon, Oct 3, 2005	12.44	12.48	12.35	12.39
507	NYSE	WIA	Fri, Sep 30, 2005	12.41	12.46	12.40	12.44
506	NYSE	WIA	Thu, Sep 29, 2005	12.44	12.50	12.42	12.43
505	NYSE	WIA	Wed, Sep 28, 2005	12.58	12.58	12.44	12.50
504	NYSE	WIA	Tue, Sep 27, 2005	12.54	12.60	12.54	12.58
503	NYSE	WIA	Mon, Sep 26, 2005	12.55	12.59	12.53	12.57
502	NYSE	WIA	Fri, Sep 23, 2005	12.55	12.62	12.54	12.56
501	NYSE	WIA	Thu, Sep 22, 2005	12.51	12.58	12.48	12.56
500	NYSE	WIA	Wed, Sep 21, 2005	12.42	12.54	12.42	12.54
499	NYSE	WIA	Tue, Sep 20, 2005	12.47	12.53	12.43	12.44
498	NYSE	WIA	Mon, Sep 19, 2005	12.56	12.58	12.48	12.51
497	NYSE	WIA	Fri, Sep 16, 2005	12.61	12.64	12.56	12.58
496	NYSE	WIA	Thu, Sep 15, 2005	12.62	12.66	12.60	12.63
495	NYSE	WIA	Wed, Sep 14, 2005	12.64	12.68	12.63	12.64
494	NYSE	WIA	Tue, Sep 13, 2005	12.67	12.70	12.63	12.67
493	NYSE	WIA	Mon, Sep 12, 2005	12.71	12.74	12.65	12.71
492	NYSE	WIA	Fri, Sep 9, 2005	12.70	12.78	12.70	12.74
491	NYSE	WIA	Thu, Sep 8, 2005	12.74	12.75	12.68	12.72
490	NYSE	WIA	Wed, Sep 7, 2005	12.76	12.79	12.67	12.73
489	NYSE	WIA	Tue, Sep 6, 2005	12.83	12.84	12.77	12.79
488	NYSE	WIA	Fri, Sep 2, 2005	12.73	12.84	12.71	12.84
487	NYSE	WIA	Thu, Sep 1, 2005	12.81	12.82	12.70	12.81
486	NYSE	WIA	Wed, Aug 31, 2005	12.73	12.88	12.73	12.88
485	NYSE	WIA	Tue, Aug 30, 2005	12.71	12.75	12.68	12.73
484	NYSE	WIA	Mon, Aug 29, 2005	12.77	12.79	12.67	12.73
483	NYSE	WIA	Fri, Aug 26, 2005	12.74	12.82	12.70	12.76
482	NYSE	WIA	Thu, Aug 25, 2005	12.82	12.85	12.73	12.82
481	NYSE	WIA	Wed, Aug 24, 2005	12.75	12.85	12.70	12.80
480	NYSE	WIA	Tue, Aug 23, 2005	12.80	12.81	12.73	12.77
479	NYSE	WIA	Mon, Aug 22, 2005	12.77	12.85	12.73	12.78
478	NYSE	WIA	Fri, Aug 19, 2005	12.82	12.85	12.78	12.83
477	NYSE	WIA	Thu, Aug 18, 2005	12.88	12.92	12.82	12.84
476	NYSE	WIA	Wed, Aug 17, 2005	12.83	12.91	12.81	12.86
475	NYSE	WIA	Tue, Aug 16, 2005	12.89	12.92	12.81	12.88
474	NYSE	WIA	Mon, Aug 15, 2005	12.83	12.90	12.81	12.85
473	NYSE	WIA	Fri, Aug 12, 2005	12.73	12.89	12.73	12.88
472	NYSE	WIA	Thu, Aug 11, 2005	12.70	12.78	12.68	12.76
471	NYSE	WIA	Wed, Aug 10, 2005	12.76	12.82	12.68	12.71
470	NYSE	WIA	Tue, Aug 9, 2005	12.83	12.90	12.74	12.80
469	NYSE	WIA	Mon, Aug 8, 2005	12.86	12.90	12.76	12.80
468	NYSE	WIA	Fri, Aug 5, 2005	12.85	12.91	12.76	12.79
467	NYSE	WIA	Thu, Aug 4, 2005	12.95	12.96	12.87	12.91
466	NYSE	WIA	Wed, Aug 3, 2005	12.87	12.95	12.83	12.93
465	NYSE	WIA	Tue, Aug 2, 2005	12.85	12.87	12.79	12.87
464	NYSE	WIA	Mon, Aug 1, 2005	12.75	12.83	12.69	12.80
463	NYSE	WIA	Fri, Jul 29, 2005	12.76	12.76	12.66	12.70
462	NYSE	WIA	Thu, Jul 28, 2005	12.66	12.73	12.65	12.73
461	NYSE	WIA	Wed, Jul 27, 2005	12.65	12.72	12.62	12.67
460	NYSE	WIA	Tue, Jul 26, 2005	12.76	12.78	12.62	12.69
459	NYSE	WIA	Mon, Jul 25, 2005	12.66	12.72	12.62	12.70
458	NYSE	WIA	Fri, Jul 22, 2005	12.68	12.72	12.66	12.71
457	NYSE	WIA	Thu, Jul 21, 2005	12.68	12.71	12.62	12.68
456	NYSE	WIA	Wed, Jul 20, 2005	12.62	12.73	12.62	12.73
455	NYSE	WIA	Tue, Jul 19, 2005	12.71	12.75	12.64	12.70
454	NYSE	WIA	Mon, Jul 18, 2005	12.81	12.83	12.73	12.75
453	NYSE	WIA	Fri, Jul 15, 2005	12.85	12.89	12.75	12.82
452	NYSE	WIA	Thu, Jul 14, 2005	12.88	12.95	12.78	12.85
451	NYSE	WIA	Wed, Jul 13, 2005	12.88	12.95	12.80	12.90
450	NYSE	WIA	Tue, Jul 12, 2005	13.00	13.07	12.98	12.99
449	NYSE	WIA	Mon, Jul 11, 2005	13.07	13.08	13.02	13.03
448	NYSE	WIA	Fri, Jul 8, 2005	13.06	13.11	13.04	13.08
447	NYSE	WIA	Thu, Jul 7, 2005	13.09	13.15	13.05	13.07
446	NYSE	WIA	Wed, Jul 6, 2005	13.04	13.13	13.04	13.08
445	NYSE	WIA	Tue, Jul 5, 2005	13.09	13.14	13.01	13.10
444	NYSE	WIA	Fri, Jul 1, 2005	12.97	13.12	12.97	13.10
443	NYSE	WIA	Thu, Jun 30, 2005	13.07	13.10	13.01	13.07
442	NYSE	WIA	Wed, Jun 29, 2005	13.08	13.08	12.99	13.07
441	NYSE	WIA	Tue, Jun 28, 2005	13.04	13.07	13.01	13.06
440	NYSE	WIA	Mon, Jun 27, 2005	13.00	13.04	12.97	13.03
439	NYSE	WIA	Fri, Jun 24, 2005	13.00	13.06	12.97	13.00
438	NYSE	WIA	Thu, Jun 23, 2005	13.03	13.04	12.97	13.01
437	NYSE	WIA	Wed, Jun 22, 2005	13.08	13.08	12.96	13.03
436	NYSE	WIA	Tue, Jun 21, 2005	13.06	13.09	12.96	13.05
435	NYSE	WIA	Mon, Jun 20, 2005	12.97	13.09	12.96	13.04
434	NYSE	WIA	Fri, Jun 17, 2005	13.05	13.09	12.99	13.07
433	NYSE	WIA	Thu, Jun 16, 2005	13.01	13.02	12.95	13.00
432	NYSE	WIA	Wed, Jun 15, 2005	13.07	13.08	12.94	12.99
431	NYSE	WIA	Tue, Jun 14, 2005	13.09	13.10	13.00	13.08
430	NYSE	WIA	Mon, Jun 13, 2005	13.14	13.14	13.01	13.06
429	NYSE	WIA	Fri, Jun 10, 2005	13.27	13.27	13.14	13.17
428	NYSE	WIA	Thu, Jun 9, 2005	13.25	13.29	13.16	13.28
427	NYSE	WIA	Wed, Jun 8, 2005	13.23	13.29	13.17	13.20
426	NYSE	WIA	Tue, Jun 7, 2005	13.19	13.28	13.19	13.28
425	NYSE	WIA	Mon, Jun 6, 2005	13.31	13.35	13.16	13.25
424	NYSE	WIA	Fri, Jun 3, 2005	13.24	13.34	13.19	13.34
423	NYSE	WIA	Thu, Jun 2, 2005	13.16	13.23	13.12	13.21
422	NYSE	WIA	Wed, Jun 1, 2005	13.07	13.17	13.02	13.12
421	NYSE	WIA	Tue, May 31, 2005	13.09	13.09	12.98	13.05
420	NYSE	WIA	Fri, May 27, 2005	12.95	13.04	12.95	13.04
419	NYSE	WIA	Thu, May 26, 2005	12.97	13.00	12.95	12.99
418	NYSE	WIA	Wed, May 25, 2005	13.04	13.04	12.94	12.97
417	NYSE	WIA	Tue, May 24, 2005	12.99	13.08	12.96	13.02
416	NYSE	WIA	Mon, May 23, 2005	13.05	13.05	12.95	13.00
415	NYSE	WIA	Fri, May 20, 2005	13.05	13.07	12.99	13.02
414	NYSE	WIA	Thu, May 19, 2005	12.98	13.01	12.93	13.01
413	NYSE	WIA	Wed, May 18, 2005	12.95	12.99	12.92	12.95
412	NYSE	WIA	Tue, May 17, 2005	12.90	13.01	12.90	12.97
411	NYSE	WIA	Mon, May 16, 2005	12.97	13.04	12.94	13.00
410	NYSE	WIA	Fri, May 13, 2005	13.03	13.07	12.89	12.93
409	NYSE	WIA	Thu, May 12, 2005	13.15	13.15	13.02	13.08
408	NYSE	WIA	Wed, May 11, 2005	13.19	13.23	13.07	13.14
407	NYSE	WIA	Tue, May 10, 2005	13.17	13.26	13.11	13.24
406	NYSE	WIA	Mon, May 9, 2005	13.22	13.25	13.11	13.15
405	NYSE	WIA	Fri, May 6, 2005	13.24	13.28	13.21	13.24
404	NYSE	WIA	Thu, May 5, 2005	13.21	13.24	13.16	13.22
403	NYSE	WIA	Wed, May 4, 2005	13.13	13.18	13.05	13.17
402	NYSE	WIA	Tue, May 3, 2005	13.16	13.24	13.11	13.13
401	NYSE	WIA	Mon, May 2, 2005	13.20	13.24	13.15	13.20
400	NYSE	WIA	Fri, Apr 29, 2005	13.18	13.28	13.14	13.20
399	NYSE	WIA	Thu, Apr 28, 2005	13.34	13.34	13.10	13.16
398	NYSE	WIA	Wed, Apr 27, 2005	13.22	13.36	13.22	13.24
397	NYSE	WIA	Tue, Apr 26, 2005	13.27	13.34	13.12	13.12
396	NYSE	WIA	Mon, Apr 25, 2005	13.33	13.38	13.25	13.35
395	NYSE	WIA	Fri, Apr 22, 2005	13.25	13.35	13.23	13.35
394	NYSE	WIA	Thu, Apr 21, 2005	13.25	13.34	13.20	13.29
393	NYSE	WIA	Wed, Apr 20, 2005	13.21	13.38	13.15	13.30
392	NYSE	WIA	Tue, Apr 19, 2005	13.22	13.33	13.10	13.26
391	NYSE	WIA	Mon, Apr 18, 2005	13.11	13.21	13.10	13.15
390	NYSE	WIA	Fri, Apr 15, 2005	12.91	13.01	12.91	13.01
389	NYSE	WIA	Thu, Apr 14, 2005	13.13	13.15	12.85	13.01
388	NYSE	WIA	Wed, Apr 13, 2005	13.13	13.13	12.95	13.06
387	NYSE	WIA	Tue, Apr 12, 2005	13.00	13.15	13.00	13.14
386	NYSE	WIA	Mon, Apr 11, 2005	13.01	13.15	12.99	13.00
385	NYSE	WIA	Fri, Apr 8, 2005	13.10	13.10	12.98	13.04
384	NYSE	WIA	Thu, Apr 7, 2005	13.12	13.17	13.06	13.13
383	NYSE	WIA	Wed, Apr 6, 2005	13.09	13.19	13.09	13.16
382	NYSE	WIA	Tue, Apr 5, 2005	13.18	13.26	13.06	13.12
381	NYSE	WIA	Mon, Apr 4, 2005	13.21	13.33	13.15	13.28
380	NYSE	WIA	Fri, Apr 1, 2005	13.13	13.25	13.06	13.20
379	NYSE	WIA	Thu, Mar 31, 2005	13.03	13.15	13.01	13.13
378	NYSE	WIA	Wed, Mar 30, 2005	12.97	13.00	12.73	13.00
377	NYSE	WIA	Tue, Mar 29, 2005	13.10	13.12	12.90	12.97
376	NYSE	WIA	Mon, Mar 28, 2005	13.18	13.22	13.05	13.17
375	NYSE	WIA	Thu, Mar 24, 2005	13.04	13.26	13.04	13.17
374	NYSE	WIA	Wed, Mar 23, 2005	13.42	13.42	12.98	13.06
373	NYSE	WIA	Tue, Mar 22, 2005	13.45	13.51	13.43	13.48
372	NYSE	WIA	Mon, Mar 21, 2005	13.51	13.53	13.43	13.51
371	NYSE	WIA	Fri, Mar 18, 2005	13.47	13.57	13.46	13.52
370	NYSE	WIA	Thu, Mar 17, 2005	13.44	13.56	13.43	13.50
369	NYSE	WIA	Wed, Mar 16, 2005	13.46	13.50	13.42	13.45
368	NYSE	WIA	Tue, Mar 15, 2005	13.54	13.58	13.46	13.47
367	NYSE	WIA	Mon, Mar 14, 2005	13.54	13.59	13.51	13.59
366	NYSE	WIA	Fri, Mar 11, 2005	13.55	13.65	13.55	13.58
365	NYSE	WIA	Thu, Mar 10, 2005	13.76	13.77	13.63	13.69
364	NYSE	WIA	Wed, Mar 9, 2005	13.81	13.93	13.71	13.74
363	NYSE	WIA	Tue, Mar 8, 2005	13.82	13.93	13.77	13.80
362	NYSE	WIA	Mon, Mar 7, 2005	13.85	13.86	13.78	13.83
361	NYSE	WIA	Fri, Mar 4, 2005	13.91	13.92	13.82	13.82
360	NYSE	WIA	Thu, Mar 3, 2005	13.75	13.85	13.75	13.84
359	NYSE	WIA	Wed, Mar 2, 2005	13.85	13.85	13.75	13.80
358	NYSE	WIA	Tue, Mar 1, 2005	13.75	13.87	13.75	13.85
357	NYSE	WIA	Mon, Feb 28, 2005	13.86	13.86	13.75	13.82
356	NYSE	WIA	Fri, Feb 25, 2005	13.79	13.86	13.76	13.81
355	NYSE	WIA	Thu, Feb 24, 2005	13.72	13.82	13.72	13.79
354	NYSE	WIA	Wed, Feb 23, 2005	13.83	13.83	13.64	13.73
353	NYSE	WIA	Tue, Feb 22, 2005	13.83	13.86	13.69	13.83
352	NYSE	WIA	Fri, Feb 18, 2005	13.97	13.97	13.79	13.89
351	NYSE	WIA	Thu, Feb 17, 2005	13.90	14.02	13.90	13.97
350	NYSE	WIA	Wed, Feb 16, 2005	13.98	13.98	13.90	13.97
349	NYSE	WIA	Tue, Feb 15, 2005	14.00	14.04	13.96	13.97
348	NYSE	WIA	Mon, Feb 14, 2005	14.15	14.15	14.02	14.06
347	NYSE	WIA	Fri, Feb 11, 2005	14.15	14.18	14.04	14.10
346	NYSE	WIA	Thu, Feb 10, 2005	14.13	14.17	14.04	14.12
345	NYSE	WIA	Wed, Feb 9, 2005	14.09	14.14	14.03	14.10
344	NYSE	WIA	Tue, Feb 8, 2005	14.14	14.14	13.99	14.08
343	NYSE	WIA	Mon, Feb 7, 2005	14.11	14.16	14.02	14.12
342	NYSE	WIA	Fri, Feb 4, 2005	14.04	14.11	14.02	14.07
341	NYSE	WIA	Thu, Feb 3, 2005	13.95	14.05	13.95	13.99
340	NYSE	WIA	Wed, Feb 2, 2005	14.07	14.12	14.00	14.01
339	NYSE	WIA	Tue, Feb 1, 2005	13.90	14.10	13.90	14.10
338	NYSE	WIA	Mon, Jan 31, 2005	13.91	13.92	13.84	13.87
337	NYSE	WIA	Fri, Jan 28, 2005	13.80	13.94	13.79	13.88
336	NYSE	WIA	Thu, Jan 27, 2005	13.87	13.93	13.73	13.82
335	NYSE	WIA	Wed, Jan 26, 2005	13.78	13.90	13.70	13.84
334	NYSE	WIA	Tue, Jan 25, 2005	13.79	13.84	13.72	13.73
333	NYSE	WIA	Mon, Jan 24, 2005	13.76	13.82	13.73	13.81
332	NYSE	WIA	Fri, Jan 21, 2005	13.79	13.79	13.67	13.79
331	NYSE	WIA	Thu, Jan 20, 2005	13.70	13.75	13.63	13.73
330	NYSE	WIA	Wed, Jan 19, 2005	13.69	13.79	13.61	13.76
329	NYSE	WIA	Tue, Jan 18, 2005	13.60	13.70	13.57	13.67
328	NYSE	WIA	Fri, Jan 14, 2005	13.66	13.66	13.56	13.57
327	NYSE	WIA	Thu, Jan 13, 2005	13.64	13.64	13.56	13.59
326	NYSE	WIA	Wed, Jan 12, 2005	13.57	13.60	13.43	13.59
325	NYSE	WIA	Tue, Jan 11, 2005	13.63	13.66	13.57	13.63
324	NYSE	WIA	Mon, Jan 10, 2005	13.59	13.62	13.50	13.62
323	NYSE	WIA	Fri, Jan 7, 2005	13.58	13.61	13.52	13.59
322	NYSE	WIA	Thu, Jan 6, 2005	13.58	13.62	13.51	13.62
321	NYSE	WIA	Wed, Jan 5, 2005	13.49	13.58	13.45	13.58
320	NYSE	WIA	Tue, Jan 4, 2005	13.45	13.55	13.40	13.53
319	NYSE	WIA	Mon, Jan 3, 2005	13.36	13.43	13.25	13.42
318	NYSE	WIA	Fri, Dec 31, 2004	13.29	13.33	13.24	13.31
317	NYSE	WIA	Thu, Dec 30, 2004	13.23	13.26	13.20	13.22
316	NYSE	WIA	Wed, Dec 29, 2004	13.15	13.25	13.15	13.20
315	NYSE	WIA	Tue, Dec 28, 2004	13.25	13.25	13.11	13.15
314	NYSE	WIA	Mon, Dec 27, 2004	13.23	13.28	13.20	13.23
313	NYSE	WIA	Thu, Dec 23, 2004	13.22	13.27	13.20	13.24
312	NYSE	WIA	Wed, Dec 22, 2004	13.21	13.30	13.19	13.26
311	NYSE	WIA	Tue, Dec 21, 2004	13.19	13.24	13.17	13.23
310	NYSE	WIA	Mon, Dec 20, 2004	13.23	13.23	13.16	13.19
309	NYSE	WIA	Fri, Dec 17, 2004	13.18	13.26	13.14	13.23
308	NYSE	WIA	Thu, Dec 16, 2004	13.25	13.26	13.14	13.18
307	NYSE	WIA	Wed, Dec 15, 2004	13.19	13.25	13.17	13.23
306	NYSE	WIA	Tue, Dec 14, 2004	13.27	13.27	13.18	13.21
305	NYSE	WIA	Mon, Dec 13, 2004	13.26	13.27	13.18	13.23
304	NYSE	WIA	Fri, Dec 10, 2004	13.39	13.52	13.34	13.37
303	NYSE	WIA	Thu, Dec 9, 2004	13.37	13.46	13.35	13.39
302	NYSE	WIA	Wed, Dec 8, 2004	13.38	13.42	13.34	13.40
301	NYSE	WIA	Tue, Dec 7, 2004	13.44	13.47	13.37	13.39
300	NYSE	WIA	Mon, Dec 6, 2004	13.38	13.45	13.33	13.45
299	NYSE	WIA	Fri, Dec 3, 2004	13.31	13.44	13.31	13.36
298	NYSE	WIA	Thu, Dec 2, 2004	13.39	13.46	13.30	13.36
297	NYSE	WIA	Wed, Dec 1, 2004	13.31	13.48	13.30	13.35
296	NYSE	WIA	Tue, Nov 30, 2004	13.31	13.38	13.26	13.30
295	NYSE	WIA	Mon, Nov 29, 2004	13.35	13.40	13.25	13.36
294	NYSE	WIA	Fri, Nov 26, 2004	13.41	13.41	13.34	13.34
293	NYSE	WIA	Wed, Nov 24, 2004	13.40	13.45	13.30	13.36
292	NYSE	WIA	Tue, Nov 23, 2004	13.38	13.47	13.34	13.45
291	NYSE	WIA	Mon, Nov 22, 2004	13.51	13.55	13.31	13.34
290	NYSE	WIA	Fri, Nov 19, 2004	13.50	13.64	13.41	13.48
289	NYSE	WIA	Thu, Nov 18, 2004	13.35	13.52	13.26	13.49
288	NYSE	WIA	Wed, Nov 17, 2004	13.44	13.55	13.32	13.39
287	NYSE	WIA	Tue, Nov 16, 2004	13.47	13.48	13.40	13.46
286	NYSE	WIA	Mon, Nov 15, 2004	13.43	13.53	13.41	13.48
285	NYSE	WIA	Fri, Nov 12, 2004	13.47	13.60	13.41	13.49
284	NYSE	WIA	Thu, Nov 11, 2004	13.55	13.62	13.40	13.44
283	NYSE	WIA	Wed, Nov 10, 2004	13.58	13.59	13.40	13.57
282	NYSE	WIA	Tue, Nov 9, 2004	13.52	13.63	13.41	13.60
281	NYSE	WIA	Mon, Nov 8, 2004	13.60	13.60	13.37	13.42
280	NYSE	WIA	Fri, Nov 5, 2004	13.71	13.71	13.45	13.67
279	NYSE	WIA	Thu, Nov 4, 2004	13.55	13.78	13.43	13.70
278	NYSE	WIA	Wed, Nov 3, 2004	13.33	13.55	13.27	13.45
277	NYSE	WIA	Tue, Nov 2, 2004	13.44	13.48	13.34	13.35
276	NYSE	WIA	Mon, Nov 1, 2004	13.49	13.56	13.34	13.45
275	NYSE	WIA	Fri, Oct 29, 2004	13.42	13.55	13.32	13.45
274	NYSE	WIA	Thu, Oct 28, 2004	13.38	13.43	13.25	13.42
273	NYSE	WIA	Wed, Oct 27, 2004	13.45	13.61	13.33	13.38
272	NYSE	WIA	Tue, Oct 26, 2004	13.47	13.51	13.27	13.51
271	NYSE	WIA	Mon, Oct 25, 2004	13.60	13.64	13.41	13.41
270	NYSE	WIA	Fri, Oct 22, 2004	13.47	13.59	13.36	13.56
269	NYSE	WIA	Thu, Oct 21, 2004	13.34	13.48	13.31	13.44
268	NYSE	WIA	Wed, Oct 20, 2004	13.33	13.40	13.28	13.36
267	NYSE	WIA	Tue, Oct 19, 2004	13.36	13.41	13.31	13.38
266	NYSE	WIA	Mon, Oct 18, 2004	13.37	13.41	13.30	13.36
265	NYSE	WIA	Fri, Oct 15, 2004	13.30	13.41	13.30	13.37
264	NYSE	WIA	Thu, Oct 14, 2004	13.35	13.40	13.28	13.40
263	NYSE	WIA	Wed, Oct 13, 2004	13.35	13.47	13.21	13.31
262	NYSE	WIA	Tue, Oct 12, 2004	13.36	13.51	13.36	13.47
261	NYSE	WIA	Mon, Oct 11, 2004	13.34	13.40	13.34	13.37
260	NYSE	WIA	Fri, Oct 8, 2004	13.31	13.42	13.31	13.36
259	NYSE	WIA	Thu, Oct 7, 2004	13.32	13.33	13.27	13.29
258	NYSE	WIA	Wed, Oct 6, 2004	13.31	13.39	13.31	13.32
257	NYSE	WIA	Tue, Oct 5, 2004	13.32	13.38	13.31	13.34
256	NYSE	WIA	Mon, Oct 4, 2004	13.45	13.47	13.32	13.38
255	NYSE	WIA	Fri, Oct 1, 2004	13.44	13.56	13.42	13.45
254	NYSE	WIA	Thu, Sep 30, 2004	13.48	13.49	13.40	13.41
253	NYSE	WIA	Wed, Sep 29, 2004	13.42	13.48	13.31	13.48
252	NYSE	WIA	Tue, Sep 28, 2004	13.39	13.39	13.30	13.37
251	NYSE	WIA	Mon, Sep 27, 2004	13.32	13.45	13.30	13.35
250	NYSE	WIA	Fri, Sep 24, 2004	13.25	13.30	13.15	13.29
249	NYSE	WIA	Thu, Sep 23, 2004	13.29	13.33	13.09	13.22
248	NYSE	WIA	Wed, Sep 22, 2004	13.30	13.35	13.18	13.27
247	NYSE	WIA	Tue, Sep 21, 2004	13.44	13.48	13.25	13.36
246	NYSE	WIA	Mon, Sep 20, 2004	13.47	13.48	13.42	13.44
245	NYSE	WIA	Fri, Sep 17, 2004	13.47	13.48	13.42	13.46
244	NYSE	WIA	Thu, Sep 16, 2004	13.47	13.48	13.43	13.47
243	NYSE	WIA	Wed, Sep 15, 2004	13.47	13.49	13.41	13.46
242	NYSE	WIA	Tue, Sep 14, 2004	13.40	13.48	13.36	13.48
241	NYSE	WIA	Mon, Sep 13, 2004	13.53	13.55	13.36	13.42
240	NYSE	WIA	Fri, Sep 10, 2004	13.54	13.69	13.50	13.60
239	NYSE	WIA	Thu, Sep 9, 2004	13.49	13.56	13.43	13.53
238	NYSE	WIA	Wed, Sep 8, 2004	13.54	13.54	13.40	13.45
237	NYSE	WIA	Tue, Sep 7, 2004	13.67	13.67	13.49	13.55
236	NYSE	WIA	Fri, Sep 3, 2004	13.71	13.71	13.53	13.69
235	NYSE	WIA	Thu, Sep 2, 2004	13.67	13.80	13.60	13.69
234	NYSE	WIA	Wed, Sep 1, 2004	13.67	13.74	13.60	13.67
233	NYSE	WIA	Tue, Aug 31, 2004	13.56	13.70	13.52	13.57
232	NYSE	WIA	Mon, Aug 30, 2004	13.55	13.56	13.49	13.51
231	NYSE	WIA	Fri, Aug 27, 2004	13.53	13.57	13.45	13.54
230	NYSE	WIA	Thu, Aug 26, 2004	13.43	13.51	13.42	13.51
229	NYSE	WIA	Wed, Aug 25, 2004	13.39	13.49	13.36	13.48
228	NYSE	WIA	Tue, Aug 24, 2004	13.33	13.41	13.30	13.39
227	NYSE	WIA	Mon, Aug 23, 2004	13.54	13.54	13.32	13.35
226	NYSE	WIA	Fri, Aug 20, 2004	13.56	13.56	13.50	13.55
225	NYSE	WIA	Thu, Aug 19, 2004	13.51	13.55	13.50	13.54
224	NYSE	WIA	Wed, Aug 18, 2004	13.58	13.58	13.50	13.50
223	NYSE	WIA	Tue, Aug 17, 2004	13.51	13.61	13.51	13.56
222	NYSE	WIA	Mon, Aug 16, 2004	13.47	13.53	13.32	13.51
221	NYSE	WIA	Fri, Aug 13, 2004	13.45	13.47	13.40	13.41
220	NYSE	WIA	Thu, Aug 12, 2004	13.39	13.43	13.26	13.40
219	NYSE	WIA	Wed, Aug 11, 2004	13.44	13.44	13.29	13.35
218	NYSE	WIA	Tue, Aug 10, 2004	13.48	13.49	13.24	13.35
217	NYSE	WIA	Mon, Aug 9, 2004	13.47	13.50	13.31	13.40
216	NYSE	WIA	Fri, Aug 6, 2004	13.45	13.51	13.32	13.40
215	NYSE	WIA	Thu, Aug 5, 2004	13.48	13.55	13.35	13.35
214	NYSE	WIA	Wed, Aug 4, 2004	13.18	13.25	13.17	13.25
213	NYSE	WIA	Tue, Aug 3, 2004	13.15	13.25	13.13	13.19
212	NYSE	WIA	Mon, Aug 2, 2004	13.15	13.25	13.13	13.23
211	NYSE	WIA	Fri, Jul 30, 2004	13.14	13.25	13.11	13.21
210	NYSE	WIA	Thu, Jul 29, 2004	13.22	13.22	13.09	13.14
209	NYSE	WIA	Wed, Jul 28, 2004	13.21	13.23	13.05	13.22
208	NYSE	WIA	Tue, Jul 27, 2004	13.08	13.25	13.08	13.25
207	NYSE	WIA	Mon, Jul 26, 2004	13.03	13.15	13.00	13.09
206	NYSE	WIA	Fri, Jul 23, 2004	12.97	13.12	12.91	12.98
205	NYSE	WIA	Thu, Jul 22, 2004	12.90	13.07	12.80	13.07
204	NYSE	WIA	Wed, Jul 21, 2004	13.05	13.07	12.80	12.90
203	NYSE	WIA	Tue, Jul 20, 2004	13.07	13.21	12.93	13.00
202	NYSE	WIA	Mon, Jul 19, 2004	13.03	13.19	12.93	13.06
201	NYSE	WIA	Fri, Jul 16, 2004	12.77	13.05	12.77	13.03
200	NYSE	WIA	Thu, Jul 15, 2004	12.68	12.78	12.68	12.73
199	NYSE	WIA	Wed, Jul 14, 2004	12.85	12.94	12.70	12.70
198	NYSE	WIA	Tue, Jul 13, 2004	12.93	13.05	12.85	12.94
197	NYSE	WIA	Mon, Jul 12, 2004	12.86	12.97	12.82	12.94
196	NYSE	WIA	Fri, Jul 9, 2004	12.98	13.01	12.87	12.93
195	NYSE	WIA	Thu, Jul 8, 2004	13.03	13.04	12.89	12.93
194	NYSE	WIA	Wed, Jul 7, 2004	13.03	13.25	13.03	13.03
193	NYSE	WIA	Tue, Jul 6, 2004	13.12	13.28	13.00	13.08
192	NYSE	WIA	Fri, Jul 2, 2004	13.01	13.15	13.01	13.12
191	NYSE	WIA	Thu, Jul 1, 2004	12.99	13.09	12.92	13.01
190	NYSE	WIA	Wed, Jun 30, 2004	12.64	12.95	12.59	12.92
189	NYSE	WIA	Tue, Jun 29, 2004	12.83	12.84	12.57	12.61
188	NYSE	WIA	Mon, Jun 28, 2004	12.93	12.94	12.78	12.85
187	NYSE	WIA	Fri, Jun 25, 2004	12.99	13.04	12.88	12.94
186	NYSE	WIA	Thu, Jun 24, 2004	12.95	12.99	12.81	12.99
185	NYSE	WIA	Wed, Jun 23, 2004	12.84	13.01	12.83	12.92
184	NYSE	WIA	Tue, Jun 22, 2004	12.86	13.07	12.79	12.88
183	NYSE	WIA	Mon, Jun 21, 2004	13.06	13.13	12.89	12.92
182	NYSE	WIA	Fri, Jun 18, 2004	13.08	13.14	13.05	13.10
181	NYSE	WIA	Thu, Jun 17, 2004	12.95	13.05	12.90	13.05
180	NYSE	WIA	Wed, Jun 16, 2004	13.35	13.36	12.92	13.02
179	NYSE	WIA	Tue, Jun 15, 2004	13.60	13.61	13.16	13.30
178	NYSE	WIA	Mon, Jun 14, 2004	13.83	14.05	13.60	13.72
177	NYSE	WIA	Thu, Jun 10, 2004	13.68	14.00	13.63	14.00
176	NYSE	WIA	Wed, Jun 9, 2004	13.45	13.95	13.45	13.74
175	NYSE	WIA	Tue, Jun 8, 2004	13.53	13.65	13.30	13.55
174	NYSE	WIA	Mon, Jun 7, 2004	13.85	13.85	13.53	13.53
173	NYSE	WIA	Fri, Jun 4, 2004	13.69	13.79	13.65	13.67
172	NYSE	WIA	Thu, Jun 3, 2004	13.96	14.00	13.75	13.76
171	NYSE	WIA	Wed, Jun 2, 2004	14.16	14.16	13.90	13.90
170	NYSE	WIA	Tue, Jun 1, 2004	14.06	14.38	13.95	14.10
169	NYSE	WIA	Fri, May 28, 2004	14.14	14.14	13.84	14.02
168	NYSE	WIA	Thu, May 27, 2004	14.17	14.21	14.03	14.09
167	NYSE	WIA	Wed, May 26, 2004	14.12	14.24	14.10	14.11
166	NYSE	WIA	Tue, May 25, 2004	14.05	14.25	14.05	14.05
165	NYSE	WIA	Mon, May 24, 2004	14.05	14.15	13.80	14.00
164	NYSE	WIA	Fri, May 21, 2004	14.04	14.10	13.90	14.02
163	NYSE	WIA	Thu, May 20, 2004	13.80	14.00	13.80	13.95
162	NYSE	WIA	Wed, May 19, 2004	13.45	13.95	13.45	13.85
161	NYSE	WIA	Tue, May 18, 2004	13.40	13.60	13.40	13.56
160	NYSE	WIA	Mon, May 17, 2004	13.69	13.73	13.37	13.40
159	NYSE	WIA	Fri, May 14, 2004	13.53	13.67	13.48	13.60
158	NYSE	WIA	Thu, May 13, 2004	13.40	13.64	13.16	13.53
157	NYSE	WIA	Wed, May 12, 2004	13.36	13.55	13.28	13.40
156	NYSE	WIA	Tue, May 11, 2004	13.13	13.50	13.10	13.41
155	NYSE	WIA	Mon, May 10, 2004	13.71	13.78	12.83	13.25
154	NYSE	WIA	Fri, May 7, 2004	14.55	14.55	13.55	13.86
153	NYSE	WIA	Thu, May 6, 2004	14.65	14.72	14.45	14.55
152	NYSE	WIA	Wed, May 5, 2004	14.35	14.69	14.35	14.61
151	NYSE	WIA	Tue, May 4, 2004	14.40	14.44	14.25	14.30
150	NYSE	WIA	Mon, May 3, 2004	14.41	14.44	14.27	14.44
149	NYSE	WIA	Fri, Apr 30, 2004	14.40	14.47	14.40	14.41
148	NYSE	WIA	Thu, Apr 29, 2004	14.24	14.40	14.22	14.34
147	NYSE	WIA	Wed, Apr 28, 2004	14.05	14.20	14.02	14.19
146	NYSE	WIA	Tue, Apr 27, 2004	14.65	14.70	14.02	14.05
145	NYSE	WIA	Mon, Apr 26, 2004	15.13	15.22	14.65	14.65
144	NYSE	WIA	Fri, Apr 23, 2004	15.19	15.29	15.16	15.23
143	NYSE	WIA	Thu, Apr 22, 2004	15.22	15.36	15.18	15.25
142	NYSE	WIA	Wed, Apr 21, 2004	15.31	15.41	15.12	15.27
141	NYSE	WIA	Tue, Apr 20, 2004	15.31	15.48	15.26	15.40
140	NYSE	WIA	Mon, Apr 19, 2004	15.15	15.37	15.12	15.31
139	NYSE	WIA	Fri, Apr 16, 2004	15.41	15.41	15.10	15.20
138	NYSE	WIA	Thu, Apr 15, 2004	15.21	15.40	15.17	15.34
137	NYSE	WIA	Wed, Apr 14, 2004	15.29	15.44	15.15	15.24
136	NYSE	WIA	Tue, Apr 13, 2004	15.33	15.39	15.18	15.25
135	NYSE	WIA	Mon, Apr 12, 2004	15.45	15.45	15.30	15.30
134	NYSE	WIA	Thu, Apr 8, 2004	15.54	15.55	15.38	15.45
133	NYSE	WIA	Wed, Apr 7, 2004	15.51	15.71	15.42	15.55
132	NYSE	WIA	Tue, Apr 6, 2004	15.46	15.58	15.35	15.52
131	NYSE	WIA	Mon, Apr 5, 2004	15.45	15.49	15.31	15.38
130	NYSE	WIA	Fri, Apr 2, 2004	15.67	15.67	15.36	15.45
129	NYSE	WIA	Thu, Apr 1, 2004	15.40	15.71	15.38	15.66
128	NYSE	WIA	Wed, Mar 31, 2004	15.42	15.51	15.38	15.46
127	NYSE	WIA	Tue, Mar 30, 2004	15.47	15.50	15.42	15.50
126	NYSE	WIA	Mon, Mar 29, 2004	15.47	15.48	15.28	15.42
125	NYSE	WIA	Fri, Mar 26, 2004	15.36	15.49	15.36	15.49
124	NYSE	WIA	Thu, Mar 25, 2004	15.40	15.44	15.36	15.42
123	NYSE	WIA	Wed, Mar 24, 2004	15.49	15.50	15.29	15.29
122	NYSE	WIA	Tue, Mar 23, 2004	15.56	15.56	15.35	15.44
121	NYSE	WIA	Mon, Mar 22, 2004	15.57	15.57	15.36	15.45
120	NYSE	WIA	Fri, Mar 19, 2004	15.55	15.70	15.43	15.49
119	NYSE	WIA	Thu, Mar 18, 2004	15.50	15.58	15.37	15.52
118	NYSE	WIA	Wed, Mar 17, 2004	15.50	15.60	15.42	15.50
117	NYSE	WIA	Tue, Mar 16, 2004	15.51	15.55	15.38	15.44
116	NYSE	WIA	Mon, Mar 15, 2004	15.52	15.61	15.38	15.45
115	NYSE	WIA	Fri, Mar 12, 2004	15.50	15.59	15.37	15.52
114	NYSE	WIA	Thu, Mar 11, 2004	15.44	15.58	15.35	15.37
113	NYSE	WIA	Wed, Mar 10, 2004	15.46	15.52	15.33	15.48
112	NYSE	WIA	Tue, Mar 9, 2004	15.31	15.49	15.30	15.40
111	NYSE	WIA	Mon, Mar 8, 2004	15.33	15.45	15.27	15.40
110	NYSE	WIA	Fri, Mar 5, 2004	15.22	15.43	15.22	15.36
109	NYSE	WIA	Thu, Mar 4, 2004	15.35	15.39	15.19	15.28
108	NYSE	WIA	Wed, Mar 3, 2004	15.43	15.50	15.30	15.40
107	NYSE	WIA	Tue, Mar 2, 2004	15.37	15.50	15.30	15.43
106	NYSE	WIA	Mon, Mar 1, 2004	15.25	15.45	15.20	15.31
105	NYSE	WIA	Fri, Feb 27, 2004	15.23	15.25	15.16	15.25
104	NYSE	WIA	Thu, Feb 26, 2004	15.01	15.23	15.00	15.15
103	NYSE	WIA	Wed, Feb 25, 2004	15.00	15.08	14.95	15.05
102	NYSE	WIA	Tue, Feb 24, 2004	15.08	15.08	14.92	15.00
101	NYSE	WIA	Mon, Feb 23, 2004	15.10	15.10	14.94	15.06
100	NYSE	WIA	Fri, Feb 20, 2004	15.14	15.15	15.04	15.14
99	NYSE	WIA	Thu, Feb 19, 2004	15.11	15.19	15.06	15.10
98	NYSE	WIA	Wed, Feb 18, 2004	15.21	15.25	15.08	15.11
97	NYSE	WIA	Tue, Feb 17, 2004	15.22	15.27	15.06	15.13
96	NYSE	WIA	Fri, Feb 13, 2004	15.21	15.28	15.12	15.20
95	NYSE	WIA	Thu, Feb 12, 2004	15.31	15.31	15.10	15.19
94	NYSE	WIA	Wed, Feb 11, 2004	15.30	15.31	15.20	15.29
93	NYSE	WIA	Tue, Feb 10, 2004	15.27	15.34	15.22	15.30
92	NYSE	WIA	Mon, Feb 9, 2004	15.35	15.35	15.20	15.20
91	NYSE	WIA	Fri, Feb 6, 2004	15.16	15.35	15.11	15.35
90	NYSE	WIA	Thu, Feb 5, 2004	15.39	15.40	15.20	15.23
89	NYSE	WIA	Wed, Feb 4, 2004	15.17	15.38	15.13	15.20
88	NYSE	WIA	Tue, Feb 3, 2004	15.20	15.20	15.09	15.11
87	NYSE	WIA	Mon, Feb 2, 2004	15.10	15.20	15.00	15.15
86	NYSE	WIA	Fri, Jan 30, 2004	15.11	15.21	15.01	15.18
85	NYSE	WIA	Thu, Jan 29, 2004	15.33	15.33	15.02	15.13
84	NYSE	WIA	Wed, Jan 28, 2004	15.25	15.29	15.16	15.25
83	NYSE	WIA	Tue, Jan 27, 2004	15.20	15.36	15.10	15.29
82	NYSE	WIA	Mon, Jan 26, 2004	15.15	15.49	15.13	15.28
81	NYSE	WIA	Fri, Jan 23, 2004	15.23	15.42	15.14	15.17
80	NYSE	WIA	Thu, Jan 22, 2004	15.25	15.29	15.09	15.20
79	NYSE	WIA	Wed, Jan 21, 2004	15.10	15.50	15.03	15.41
78	NYSE	WIA	Tue, Jan 20, 2004	15.09	15.17	15.01	15.11
77	NYSE	WIA	Fri, Jan 16, 2004	15.14	15.15	14.97	15.04
76	NYSE	WIA	Thu, Jan 15, 2004	15.11	15.19	15.01	15.06
75	NYSE	WIA	Wed, Jan 14, 2004	15.16	15.20	14.95	15.11
74	NYSE	WIA	Tue, Jan 13, 2004	15.04	15.18	15.03	15.07
73	NYSE	WIA	Mon, Jan 12, 2004	15.10	15.19	15.01	15.08
72	NYSE	WIA	Fri, Jan 9, 2004	15.09	15.11	15.02	15.09
71	NYSE	WIA	Thu, Jan 8, 2004	15.15	15.20	15.01	15.06
70	NYSE	WIA	Wed, Jan 7, 2004	15.14	15.14	14.98	15.14
69	NYSE	WIA	Tue, Jan 6, 2004	15.15	15.19	14.97	15.19
68	NYSE	WIA	Mon, Jan 5, 2004	15.20	15.20	15.00	15.10
67	NYSE	WIA	Fri, Jan 2, 2004	15.35	15.35	15.01	15.21
66	NYSE	WIA	Wed, Dec 31, 2003	15.10	15.18	14.97	15.10
65	NYSE	WIA	Tue, Dec 30, 2003	15.01	15.10	14.92	15.10
64	NYSE	WIA	Mon, Dec 29, 2003	15.01	15.08	14.91	14.91
63	NYSE	WIA	Fri, Dec 26, 2003	15.25	15.25	14.92	14.92
62	NYSE	WIA	Wed, Dec 24, 2003	15.26	15.39	15.26	15.30
61	NYSE	WIA	Tue, Dec 23, 2003	15.39	15.60	15.27	15.27
60	NYSE	WIA	Mon, Dec 22, 2003	15.31	15.56	15.21	15.49
59	NYSE	WIA	Fri, Dec 19, 2003	15.35	15.55	15.23	15.40
58	NYSE	WIA	Thu, Dec 18, 2003	15.30	15.40	15.21	15.31
57	NYSE	WIA	Wed, Dec 17, 2003	15.44	15.45	15.12	15.20
56	NYSE	WIA	Tue, Dec 16, 2003	15.45	15.50	15.11	15.41
55	NYSE	WIA	Mon, Dec 15, 2003	15.55	15.55	15.20	15.37
54	NYSE	WIA	Fri, Dec 12, 2003	15.35	15.55	15.26	15.45
53	NYSE	WIA	Thu, Dec 11, 2003	15.30	15.45	15.26	15.42
52	NYSE	WIA	Wed, Dec 10, 2003	15.78	15.78	15.26	15.26
51	NYSE	WIA	Tue, Dec 9, 2003	15.43	15.43	15.20	15.28
50	NYSE	WIA	Mon, Dec 8, 2003	15.30	15.43	15.20	15.43
49	NYSE	WIA	Fri, Dec 5, 2003	15.33	15.35	15.20	15.30
48	NYSE	WIA	Thu, Dec 4, 2003	15.25	15.35	15.21	15.29
47	NYSE	WIA	Wed, Dec 3, 2003	15.26	15.27	15.20	15.25
46	NYSE	WIA	Tue, Dec 2, 2003	15.28	15.35	15.14	15.21
45	NYSE	WIA	Mon, Dec 1, 2003	15.24	15.25	15.10	15.20
44	NYSE	WIA	Fri, Nov 28, 2003	15.25	15.29	15.11	15.20
43	NYSE	WIA	Wed, Nov 26, 2003	15.20	15.29	15.10	15.25
42	NYSE	WIA	Tue, Nov 25, 2003	15.20	15.28	15.10	15.25
41	NYSE	WIA	Mon, Nov 24, 2003	15.32	15.40	15.12	15.16
40	NYSE	WIA	Fri, Nov 21, 2003	15.39	15.49	15.20	15.37
39	NYSE	WIA	Thu, Nov 20, 2003	15.35	15.36	15.12	15.35
38	NYSE	WIA	Wed, Nov 19, 2003	15.41	15.45	15.21	15.34
37	NYSE	WIA	Tue, Nov 18, 2003	15.25	15.35	15.20	15.32
36	NYSE	WIA	Mon, Nov 17, 2003	15.20	15.31	15.15	15.25
35	NYSE	WIA	Fri, Nov 14, 2003	15.11	15.26	15.10	15.20
34	NYSE	WIA	Thu, Nov 13, 2003	15.11	15.25	15.10	15.15
33	NYSE	WIA	Wed, Nov 12, 2003	15.20	15.34	15.10	15.15
32	NYSE	WIA	Tue, Nov 11, 2003	15.10	15.28	15.10	15.15
31	NYSE	WIA	Mon, Nov 10, 2003	15.10	15.19	15.00	15.10
30	NYSE	WIA	Fri, Nov 7, 2003	15.40	15.40	15.03	15.13
29	NYSE	WIA	Thu, Nov 6, 2003	15.15	15.35	15.10	15.29
28	NYSE	WIA	Wed, Nov 5, 2003	15.13	15.14	15.00	15.10
27	NYSE	WIA	Tue, Nov 4, 2003	15.20	15.20	15.00	15.07
26	NYSE	WIA	Mon, Nov 3, 2003	15.07	15.29	15.00	15.15
25	NYSE	WIA	Fri, Oct 31, 2003	15.00	15.14	15.00	15.06
24	NYSE	WIA	Thu, Oct 30, 2003	15.22	15.24	15.00	15.05
23	NYSE	WIA	Wed, Oct 29, 2003	15.23	15.30	15.15	15.16
22	NYSE	WIA	Tue, Oct 28, 2003	15.09	15.25	15.00	15.15
21	NYSE	WIA	Mon, Oct 27, 2003	15.18	15.18	15.00	15.09
20	NYSE	WIA	Fri, Oct 24, 2003	15.48	15.49	15.25	15.48
19	NYSE	WIA	Thu, Oct 23, 2003	15.40	15.48	15.25	15.48
18	NYSE	WIA	Wed, Oct 22, 2003	15.34	15.45	15.30	15.40
17	NYSE	WIA	Tue, Oct 21, 2003	15.30	15.39	15.17	15.31
16	NYSE	WIA	Mon, Oct 20, 2003	15.15	15.35	15.14	15.20
15	NYSE	WIA	Fri, Oct 17, 2003	15.25	15.55	15.15	15.20
14	NYSE	WIA	Thu, Oct 16, 2003	15.20	15.33	15.10	15.20
13	NYSE	WIA	Wed, Oct 15, 2003	15.10	15.22	15.06	15.20
12	NYSE	WIA	Tue, Oct 14, 2003	15.06	15.27	15.01	15.12
11	NYSE	WIA	Mon, Oct 13, 2003	15.00	15.07	15.00	15.00
10	NYSE	WIA	Fri, Oct 10, 2003	15.01	15.09	15.00	15.06
9	NYSE	WIA	Thu, Oct 9, 2003	15.07	15.17	15.02	15.05
8	NYSE	WIA	Wed, Oct 8, 2003	15.03	15.06	15.01	15.06
7	NYSE	WIA	Tue, Oct 7, 2003	15.01	15.11	15.00	15.04
6	NYSE	WIA	Mon, Oct 6, 2003	15.00	15.05	15.00	15.02
5	NYSE	WIA	Fri, Oct 3, 2003	15.01	15.01	15.00	15.01
4	NYSE	WIA	Thu, Oct 2, 2003	15.01	15.01	15.00	15.01
3	NYSE	WIA	Wed, Oct 1, 2003	15.01	15.01	15.00	15.01
2	NYSE	WIA	Tue, Sep 30, 2003	15.00	15.01	15.00	15.01
1	NYSE	WIA	Mon, Sep 29, 2003	15.05	15.05	15.00	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset Inflation Linked Income Fund NYSE:WIA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024