Winmark Corp NASDAQ:WINA Historical Prices

Below are the 7250 trading days of historical prices for WINA.

#	Exchange	Symbol	Date	Open	High	Low	Close
7250	NASDAQ	WINA	Thu, Mar 21, 2024	355.62	355.62	348.38	352.27
7249	NASDAQ	WINA	Wed, Mar 20, 2024	350.94	354.21	345.32	352.51
7248	NASDAQ	WINA	Tue, Mar 19, 2024	344.46	355.87	344.46	350.95
7247	NASDAQ	WINA	Mon, Mar 18, 2024	348.11	355.44	346.60	346.60
7246	NASDAQ	WINA	Fri, Mar 15, 2024	349.53	353.20	344.43	347.87
7245	NASDAQ	WINA	Thu, Mar 14, 2024	349.84	358.23	348.56	353.53
7244	NASDAQ	WINA	Wed, Mar 13, 2024	344.97	349.77	344.64	349.76
7243	NASDAQ	WINA	Tue, Mar 12, 2024	349.76	351.38	347.01	347.20
7242	NASDAQ	WINA	Mon, Mar 11, 2024	354.00	354.00	345.01	345.01
7241	NASDAQ	WINA	Fri, Mar 8, 2024	358.25	361.49	350.95	353.74
7240	NASDAQ	WINA	Thu, Mar 7, 2024	349.70	359.21	345.41	354.75
7239	NASDAQ	WINA	Wed, Mar 6, 2024	355.97	355.97	345.16	346.20
7238	NASDAQ	WINA	Tue, Mar 5, 2024	357.91	364.22	357.74	359.76
7237	NASDAQ	WINA	Mon, Mar 4, 2024	363.00	367.13	359.69	359.85
7236	NASDAQ	WINA	Fri, Mar 1, 2024	378.61	378.61	361.52	363.10
7235	NASDAQ	WINA	Thu, Feb 29, 2024	377.06	381.84	377.06	379.55
7234	NASDAQ	WINA	Wed, Feb 28, 2024	374.92	383.87	372.91	373.53
7233	NASDAQ	WINA	Tue, Feb 27, 2024	384.68	387.92	378.20	378.59
7232	NASDAQ	WINA	Mon, Feb 26, 2024	389.02	391.20	382.73	382.73
7231	NASDAQ	WINA	Fri, Feb 23, 2024	398.72	399.64	388.12	388.12
7230	NASDAQ	WINA	Thu, Feb 22, 2024	392.19	398.08	384.64	391.76
7229	NASDAQ	WINA	Wed, Feb 21, 2024	394.73	406.80	393.20	393.52
7228	NASDAQ	WINA	Tue, Feb 20, 2024	396.53	400.52	396.53	400.18
7227	NASDAQ	WINA	Fri, Feb 16, 2024	397.96	398.95	392.74	398.18
7226	NASDAQ	WINA	Thu, Feb 15, 2024	388.50	397.96	387.02	395.97
7225	NASDAQ	WINA	Wed, Feb 14, 2024	380.01	389.41	377.35	389.41
7224	NASDAQ	WINA	Tue, Feb 13, 2024	372.04	377.54	372.04	373.62
7223	NASDAQ	WINA	Mon, Feb 12, 2024	380.00	388.42	380.00	382.02
7222	NASDAQ	WINA	Fri, Feb 9, 2024	375.21	379.87	373.52	379.87
7221	NASDAQ	WINA	Thu, Feb 8, 2024	372.00	377.38	370.11	377.38
7220	NASDAQ	WINA	Wed, Feb 7, 2024	374.28	374.28	366.47	366.64
7219	NASDAQ	WINA	Tue, Feb 6, 2024	366.06	373.47	366.06	370.75
7218	NASDAQ	WINA	Mon, Feb 5, 2024	365.74	371.80	361.68	365.86
7217	NASDAQ	WINA	Fri, Feb 2, 2024	370.56	376.39	364.54	365.74
7216	NASDAQ	WINA	Thu, Feb 1, 2024	364.85	379.06	359.69	373.17
7215	NASDAQ	WINA	Wed, Jan 31, 2024	368.63	375.73	360.65	360.67
7214	NASDAQ	WINA	Tue, Jan 30, 2024	364.00	374.83	363.68	371.88
7213	NASDAQ	WINA	Mon, Jan 29, 2024	348.81	364.45	348.81	363.88
7212	NASDAQ	WINA	Fri, Jan 26, 2024	349.80	350.00	345.00	347.69
7211	NASDAQ	WINA	Thu, Jan 25, 2024	346.90	349.10	344.01	347.16
7210	NASDAQ	WINA	Wed, Jan 24, 2024	355.71	355.71	343.52	343.72
7209	NASDAQ	WINA	Tue, Jan 23, 2024	363.62	363.62	350.03	350.37
7208	NASDAQ	WINA	Mon, Jan 22, 2024	355.40	362.21	355.40	360.40
7207	NASDAQ	WINA	Fri, Jan 19, 2024	355.00	356.74	351.78	356.44
7206	NASDAQ	WINA	Thu, Jan 18, 2024	363.36	363.36	352.00	353.00
7205	NASDAQ	WINA	Wed, Jan 17, 2024	355.00	365.01	355.00	360.19
7204	NASDAQ	WINA	Tue, Jan 16, 2024	362.20	365.84	356.04	358.25
7203	NASDAQ	WINA	Fri, Jan 12, 2024	372.76	373.01	363.70	365.98
7202	NASDAQ	WINA	Thu, Jan 11, 2024	387.37	387.37	371.01	371.01
7201	NASDAQ	WINA	Wed, Jan 10, 2024	381.53	391.10	381.53	391.10
7200	NASDAQ	WINA	Tue, Jan 9, 2024	380.77	380.90	377.00	379.71
7199	NASDAQ	WINA	Mon, Jan 8, 2024	373.20	384.39	371.82	382.97
7198	NASDAQ	WINA	Fri, Jan 5, 2024	387.02	389.87	373.52	373.52
7197	NASDAQ	WINA	Thu, Jan 4, 2024	392.88	397.29	390.27	390.27
7196	NASDAQ	WINA	Wed, Jan 3, 2024	407.41	407.41	391.32	391.32
7195	NASDAQ	WINA	Tue, Jan 2, 2024	414.38	417.50	407.33	407.94
7194	NASDAQ	WINA	Fri, Dec 29, 2023	417.85	422.00	417.52	417.55
7193	NASDAQ	WINA	Thu, Dec 28, 2023	424.40	426.67	420.41	421.90
7192	NASDAQ	WINA	Wed, Dec 27, 2023	420.02	429.79	420.02	426.18
7191	NASDAQ	WINA	Tue, Dec 26, 2023	417.50	422.83	417.50	421.82
7190	NASDAQ	WINA	Fri, Dec 22, 2023	419.76	419.76	416.16	417.44
7189	NASDAQ	WINA	Thu, Dec 21, 2023	416.33	420.89	415.40	419.92
7188	NASDAQ	WINA	Wed, Dec 20, 2023	423.16	423.16	413.42	414.66
7187	NASDAQ	WINA	Tue, Dec 19, 2023	422.33	426.77	419.07	420.37
7186	NASDAQ	WINA	Mon, Dec 18, 2023	421.76	431.22	421.00	421.00
7185	NASDAQ	WINA	Fri, Dec 15, 2023	435.48	438.78	421.63	422.44
7184	NASDAQ	WINA	Thu, Dec 14, 2023	450.00	450.62	430.17	433.01
7183	NASDAQ	WINA	Wed, Dec 13, 2023	443.51	449.89	438.89	445.90
7182	NASDAQ	WINA	Tue, Dec 12, 2023	443.01	451.30	442.44	443.85
7181	NASDAQ	WINA	Mon, Dec 11, 2023	446.76	446.76	439.00	442.50
7180	NASDAQ	WINA	Fri, Dec 8, 2023	443.30	448.00	438.08	446.68
7179	NASDAQ	WINA	Thu, Dec 7, 2023	441.80	443.69	436.74	439.30
7178	NASDAQ	WINA	Wed, Dec 6, 2023	436.00	446.46	436.00	437.32
7177	NASDAQ	WINA	Tue, Dec 5, 2023	437.50	440.40	430.50	435.96
7176	NASDAQ	WINA	Mon, Dec 4, 2023	439.22	442.27	438.84	439.34
7175	NASDAQ	WINA	Fri, Dec 1, 2023	431.72	440.39	431.72	434.99
7174	NASDAQ	WINA	Thu, Nov 30, 2023	432.95	438.30	429.27	430.00
7173	NASDAQ	WINA	Wed, Nov 29, 2023	435.01	440.55	430.00	430.86
7172	NASDAQ	WINA	Tue, Nov 28, 2023	436.80	437.76	431.01	431.28
7171	NASDAQ	WINA	Mon, Nov 27, 2023	438.50	442.44	435.05	437.70
7170	NASDAQ	WINA	Fri, Nov 24, 2023	436.00	439.47	434.00	437.91
7169	NASDAQ	WINA	Wed, Nov 22, 2023	445.92	445.92	436.66	437.64
7168	NASDAQ	WINA	Tue, Nov 21, 2023	437.11	443.60	437.11	441.85
7167	NASDAQ	WINA	Mon, Nov 20, 2023	438.21	441.55	436.15	441.02
7166	NASDAQ	WINA	Fri, Nov 17, 2023	429.59	438.04	429.59	437.80
7165	NASDAQ	WINA	Thu, Nov 16, 2023	434.14	434.14	423.16	426.00
7164	NASDAQ	WINA	Wed, Nov 15, 2023	442.59	445.84	431.89	434.14
7163	NASDAQ	WINA	Tue, Nov 14, 2023	441.61	444.85	435.63	442.85
7162	NASDAQ	WINA	Mon, Nov 13, 2023	437.14	444.11	433.25	439.77
7161	NASDAQ	WINA	Fri, Nov 10, 2023	432.73	438.25	431.81	438.25
7160	NASDAQ	WINA	Thu, Nov 9, 2023	435.49	435.49	430.08	431.75
7159	NASDAQ	WINA	Wed, Nov 8, 2023	433.70	438.98	426.36	438.98
7158	NASDAQ	WINA	Tue, Nov 7, 2023	431.88	433.48	424.22	432.78
7157	NASDAQ	WINA	Mon, Nov 6, 2023	420.96	431.04	420.36	431.04
7156	NASDAQ	WINA	Fri, Nov 3, 2023	419.00	426.00	418.02	424.90
7155	NASDAQ	WINA	Thu, Nov 2, 2023	410.00	416.90	410.00	414.99
7154	NASDAQ	WINA	Wed, Nov 1, 2023	403.01	413.01	400.76	410.99
7153	NASDAQ	WINA	Tue, Oct 31, 2023	396.41	403.53	396.00	403.32
7152	NASDAQ	WINA	Mon, Oct 30, 2023	406.68	407.80	395.01	395.99
7151	NASDAQ	WINA	Fri, Oct 27, 2023	403.54	410.93	402.28	405.30
7150	NASDAQ	WINA	Thu, Oct 26, 2023	414.66	414.98	404.79	404.79
7149	NASDAQ	WINA	Wed, Oct 25, 2023	411.00	415.16	409.77	412.77
7148	NASDAQ	WINA	Tue, Oct 24, 2023	407.23	415.19	405.33	414.47
7147	NASDAQ	WINA	Mon, Oct 23, 2023	404.96	413.04	400.10	402.40
7146	NASDAQ	WINA	Fri, Oct 20, 2023	419.38	419.38	405.05	408.12
7145	NASDAQ	WINA	Thu, Oct 19, 2023	407.89	419.42	400.60	419.33
7144	NASDAQ	WINA	Wed, Oct 18, 2023	398.50	412.53	395.11	404.12
7143	NASDAQ	WINA	Tue, Oct 17, 2023	402.90	411.00	400.70	400.70
7142	NASDAQ	WINA	Mon, Oct 16, 2023	395.09	403.29	392.51	401.86
7141	NASDAQ	WINA	Fri, Oct 13, 2023	392.53	397.59	390.80	393.70
7140	NASDAQ	WINA	Thu, Oct 12, 2023	406.96	406.96	393.67	393.67
7139	NASDAQ	WINA	Wed, Oct 11, 2023	402.99	410.62	401.00	410.03
7138	NASDAQ	WINA	Tue, Oct 10, 2023	406.92	418.58	404.71	404.71
7137	NASDAQ	WINA	Mon, Oct 9, 2023	395.53	404.72	395.53	402.50
7136	NASDAQ	WINA	Fri, Oct 6, 2023	390.95	405.79	386.13	400.30
7135	NASDAQ	WINA	Thu, Oct 5, 2023	385.00	391.15	378.94	390.67
7134	NASDAQ	WINA	Wed, Oct 4, 2023	379.01	385.06	376.90	382.06
7133	NASDAQ	WINA	Tue, Oct 3, 2023	377.60	380.08	367.00	379.37
7132	NASDAQ	WINA	Mon, Oct 2, 2023	370.12	381.17	370.12	375.71
7131	NASDAQ	WINA	Fri, Sep 29, 2023	384.96	388.10	371.77	373.13
7130	NASDAQ	WINA	Thu, Sep 28, 2023	374.01	386.56	374.01	384.96
7129	NASDAQ	WINA	Wed, Sep 27, 2023	368.20	374.41	367.35	369.71
7128	NASDAQ	WINA	Tue, Sep 26, 2023	370.46	370.70	364.89	365.74
7127	NASDAQ	WINA	Mon, Sep 25, 2023	370.00	373.99	369.12	369.12
7126	NASDAQ	WINA	Fri, Sep 22, 2023	368.35	373.00	368.01	370.02
7125	NASDAQ	WINA	Thu, Sep 21, 2023	367.37	370.68	360.97	367.90
7124	NASDAQ	WINA	Wed, Sep 20, 2023	375.55	381.65	373.40	373.49
7123	NASDAQ	WINA	Tue, Sep 19, 2023	380.00	383.00	373.15	376.23
7122	NASDAQ	WINA	Mon, Sep 18, 2023	387.33	387.33	377.71	377.82
7121	NASDAQ	WINA	Fri, Sep 15, 2023	377.34	384.77	371.32	384.29
7120	NASDAQ	WINA	Thu, Sep 14, 2023	365.04	380.91	363.87	378.45
7119	NASDAQ	WINA	Wed, Sep 13, 2023	363.60	369.00	361.02	363.62
7118	NASDAQ	WINA	Tue, Sep 12, 2023	371.43	371.48	363.94	363.94
7117	NASDAQ	WINA	Mon, Sep 11, 2023	370.96	370.96	370.96	370.96
7116	NASDAQ	WINA	Fri, Sep 8, 2023	368.03	370.80	365.01	369.09
7115	NASDAQ	WINA	Thu, Sep 7, 2023	371.58	372.50	367.50	367.50
7114	NASDAQ	WINA	Wed, Sep 6, 2023	374.46	374.46	365.01	370.22
7113	NASDAQ	WINA	Tue, Sep 5, 2023	371.96	375.00	370.65	374.70
7112	NASDAQ	WINA	Fri, Sep 1, 2023	377.59	382.97	377.59	382.86
7111	NASDAQ	WINA	Thu, Aug 31, 2023	388.41	388.41	379.01	380.53
7110	NASDAQ	WINA	Wed, Aug 30, 2023	387.30	387.97	382.17	383.80
7109	NASDAQ	WINA	Tue, Aug 29, 2023	374.17	383.11	374.00	383.11
7108	NASDAQ	WINA	Mon, Aug 28, 2023	360.99	371.19	360.99	371.19
7107	NASDAQ	WINA	Fri, Aug 25, 2023	357.13	360.97	356.52	358.70
7106	NASDAQ	WINA	Thu, Aug 24, 2023	358.40	362.86	357.83	357.83
7105	NASDAQ	WINA	Wed, Aug 23, 2023	353.00	363.11	353.00	360.73
7104	NASDAQ	WINA	Tue, Aug 22, 2023	356.97	360.40	352.99	354.80
7103	NASDAQ	WINA	Mon, Aug 21, 2023	362.89	365.05	357.80	359.06
7102	NASDAQ	WINA	Fri, Aug 18, 2023	356.20	361.87	356.20	359.98
7101	NASDAQ	WINA	Thu, Aug 17, 2023	371.35	371.35	358.30	358.31
7100	NASDAQ	WINA	Wed, Aug 16, 2023	372.34	376.93	367.70	367.72
7099	NASDAQ	WINA	Tue, Aug 15, 2023	372.81	376.72	371.06	372.86
7098	NASDAQ	WINA	Mon, Aug 14, 2023	371.14	373.60	368.51	372.42
7097	NASDAQ	WINA	Fri, Aug 11, 2023	373.62	378.57	373.00	373.00
7096	NASDAQ	WINA	Thu, Aug 10, 2023	374.56	374.61	368.54	370.21
7095	NASDAQ	WINA	Wed, Aug 9, 2023	364.01	371.65	362.89	366.09
7094	NASDAQ	WINA	Tue, Aug 8, 2023	363.09	364.91	361.45	363.80
7093	NASDAQ	WINA	Mon, Aug 7, 2023	363.05	364.49	358.05	363.14
7092	NASDAQ	WINA	Fri, Aug 4, 2023	354.08	369.57	354.08	367.00
7091	NASDAQ	WINA	Thu, Aug 3, 2023	355.34	357.16	354.43	356.74
7090	NASDAQ	WINA	Wed, Aug 2, 2023	362.75	362.75	353.04	354.98
7089	NASDAQ	WINA	Tue, Aug 1, 2023	365.18	365.18	360.72	361.21
7088	NASDAQ	WINA	Mon, Jul 31, 2023	368.93	368.93	362.54	363.46
7087	NASDAQ	WINA	Fri, Jul 28, 2023	370.00	371.07	367.45	367.45
7086	NASDAQ	WINA	Thu, Jul 27, 2023	367.53	369.72	363.78	366.41
7085	NASDAQ	WINA	Wed, Jul 26, 2023	363.80	367.85	363.80	366.10
7084	NASDAQ	WINA	Tue, Jul 25, 2023	363.72	367.88	362.58	363.88
7083	NASDAQ	WINA	Mon, Jul 24, 2023	362.26	364.41	362.07	363.74
7082	NASDAQ	WINA	Fri, Jul 21, 2023	370.02	372.42	361.69	368.71
7081	NASDAQ	WINA	Thu, Jul 20, 2023	363.54	370.01	363.54	368.18
7080	NASDAQ	WINA	Wed, Jul 19, 2023	352.05	361.64	350.08	361.34
7079	NASDAQ	WINA	Tue, Jul 18, 2023	350.26	358.25	348.12	351.00
7078	NASDAQ	WINA	Mon, Jul 17, 2023	349.97	352.97	349.41	349.41
7077	NASDAQ	WINA	Fri, Jul 14, 2023	342.77	348.68	337.21	347.23
7076	NASDAQ	WINA	Thu, Jul 13, 2023	342.50	342.58	339.05	340.81
7075	NASDAQ	WINA	Wed, Jul 12, 2023	330.99	342.05	330.89	341.03
7074	NASDAQ	WINA	Tue, Jul 11, 2023	330.93	333.86	326.58	331.11
7073	NASDAQ	WINA	Mon, Jul 10, 2023	325.18	330.45	325.18	327.74
7072	NASDAQ	WINA	Fri, Jul 7, 2023	314.09	325.42	314.09	323.98
7071	NASDAQ	WINA	Thu, Jul 6, 2023	329.50	329.50	320.62	320.90
7070	NASDAQ	WINA	Wed, Jul 5, 2023	333.70	336.15	330.89	331.45
7069	NASDAQ	WINA	Mon, Jul 3, 2023	334.40	337.00	333.29	337.00
7068	NASDAQ	WINA	Fri, Jun 30, 2023	338.00	338.00	330.96	332.47
7067	NASDAQ	WINA	Thu, Jun 29, 2023	334.54	347.19	334.54	338.00
7066	NASDAQ	WINA	Wed, Jun 28, 2023	338.07	341.86	333.39	334.54
7065	NASDAQ	WINA	Tue, Jun 27, 2023	340.38	347.50	340.16	342.05
7064	NASDAQ	WINA	Mon, Jun 26, 2023	342.53	344.92	339.05	339.18
7063	NASDAQ	WINA	Fri, Jun 23, 2023	354.01	356.51	338.06	339.94
7062	NASDAQ	WINA	Thu, Jun 22, 2023	358.42	360.51	356.25	356.26
7061	NASDAQ	WINA	Wed, Jun 21, 2023	353.61	363.05	353.61	359.44
7060	NASDAQ	WINA	Tue, Jun 20, 2023	357.49	361.62	355.37	356.66
7059	NASDAQ	WINA	Fri, Jun 16, 2023	368.36	371.11	357.75	358.46
7058	NASDAQ	WINA	Thu, Jun 15, 2023	365.09	370.85	363.60	367.36
7057	NASDAQ	WINA	Wed, Jun 14, 2023	368.00	373.02	366.39	367.73
7056	NASDAQ	WINA	Tue, Jun 13, 2023	368.33	370.59	367.31	369.33
7055	NASDAQ	WINA	Mon, Jun 12, 2023	361.87	365.00	358.30	363.07
7054	NASDAQ	WINA	Fri, Jun 9, 2023	369.14	369.14	360.09	361.87
7053	NASDAQ	WINA	Thu, Jun 8, 2023	367.69	371.67	362.86	369.03
7052	NASDAQ	WINA	Wed, Jun 7, 2023	357.83	369.64	357.83	368.02
7051	NASDAQ	WINA	Tue, Jun 6, 2023	350.00	357.81	350.00	356.28
7050	NASDAQ	WINA	Mon, Jun 5, 2023	348.73	348.73	341.95	345.90
7049	NASDAQ	WINA	Fri, Jun 2, 2023	334.12	349.45	334.12	349.37
7048	NASDAQ	WINA	Thu, Jun 1, 2023	329.95	331.71	327.43	330.84
7047	NASDAQ	WINA	Wed, May 31, 2023	329.12	333.00	323.91	325.99
7046	NASDAQ	WINA	Tue, May 30, 2023	334.08	334.08	329.11	330.61
7045	NASDAQ	WINA	Fri, May 26, 2023	329.96	334.90	329.96	332.74
7044	NASDAQ	WINA	Thu, May 25, 2023	337.30	337.30	329.53	330.80
7043	NASDAQ	WINA	Wed, May 24, 2023	336.34	338.14	330.71	331.95
7042	NASDAQ	WINA	Tue, May 23, 2023	339.35	339.50	335.76	336.67
7041	NASDAQ	WINA	Mon, May 22, 2023	336.96	337.80	335.60	336.54
7040	NASDAQ	WINA	Fri, May 19, 2023	340.39	341.10	335.73	337.05
7039	NASDAQ	WINA	Thu, May 18, 2023	336.81	341.68	336.81	341.04
7038	NASDAQ	WINA	Wed, May 17, 2023	325.90	335.66	325.65	334.69
7037	NASDAQ	WINA	Tue, May 16, 2023	326.11	329.45	325.91	326.62
7036	NASDAQ	WINA	Mon, May 15, 2023	329.73	329.73	325.74	326.89
7035	NASDAQ	WINA	Fri, May 12, 2023	326.73	330.08	325.04	328.16
7034	NASDAQ	WINA	Thu, May 11, 2023	323.88	329.89	317.19	326.73
7033	NASDAQ	WINA	Wed, May 10, 2023	330.88	330.88	323.50	325.89
7032	NASDAQ	WINA	Tue, May 9, 2023	323.69	332.61	323.69	328.44
7031	NASDAQ	WINA	Mon, May 8, 2023	321.69	324.04	313.60	323.69
7030	NASDAQ	WINA	Fri, May 5, 2023	323.82	323.82	308.92	319.02
7029	NASDAQ	WINA	Thu, May 4, 2023	326.20	326.50	316.22	320.68
7028	NASDAQ	WINA	Wed, May 3, 2023	338.49	338.49	329.77	329.77
7027	NASDAQ	WINA	Tue, May 2, 2023	332.41	337.34	327.03	336.38
7026	NASDAQ	WINA	Mon, May 1, 2023	334.00	338.25	328.27	331.84
7025	NASDAQ	WINA	Fri, Apr 28, 2023	331.69	339.48	331.69	333.92
7024	NASDAQ	WINA	Thu, Apr 27, 2023	337.00	338.07	326.93	333.49
7023	NASDAQ	WINA	Wed, Apr 26, 2023	342.16	342.16	335.00	336.62
7022	NASDAQ	WINA	Tue, Apr 25, 2023	349.60	349.60	343.11	343.95
7021	NASDAQ	WINA	Mon, Apr 24, 2023	346.00	349.46	345.36	349.45
7020	NASDAQ	WINA	Fri, Apr 21, 2023	342.34	347.89	337.59	345.90
7019	NASDAQ	WINA	Thu, Apr 20, 2023	332.67	346.13	332.67	343.96
7018	NASDAQ	WINA	Wed, Apr 19, 2023	335.00	335.00	329.64	333.45
7017	NASDAQ	WINA	Tue, Apr 18, 2023	329.29	337.86	327.31	335.85
7016	NASDAQ	WINA	Mon, Apr 17, 2023	335.04	337.69	329.37	329.37
7015	NASDAQ	WINA	Fri, Apr 14, 2023	324.66	332.68	324.66	332.68
7014	NASDAQ	WINA	Thu, Apr 13, 2023	334.16	335.00	325.56	325.56
7013	NASDAQ	WINA	Wed, Apr 12, 2023	328.53	335.99	327.67	331.57
7012	NASDAQ	WINA	Tue, Apr 11, 2023	321.36	330.28	319.68	327.58
7011	NASDAQ	WINA	Mon, Apr 10, 2023	321.50	325.64	318.83	322.21
7010	NASDAQ	WINA	Thu, Apr 6, 2023	326.46	326.46	317.63	321.00
7009	NASDAQ	WINA	Wed, Apr 5, 2023	329.65	332.46	323.52	326.66
7008	NASDAQ	WINA	Tue, Apr 4, 2023	326.02	330.00	322.85	329.65
7007	NASDAQ	WINA	Mon, Apr 3, 2023	322.99	328.46	319.00	327.51
7006	NASDAQ	WINA	Fri, Mar 31, 2023	317.73	324.20	315.51	320.43
7005	NASDAQ	WINA	Thu, Mar 30, 2023	312.86	319.67	312.29	318.61
7004	NASDAQ	WINA	Wed, Mar 29, 2023	309.51	310.46	303.99	310.14
7003	NASDAQ	WINA	Tue, Mar 28, 2023	307.30	311.10	305.53	307.74
7002	NASDAQ	WINA	Mon, Mar 27, 2023	305.00	308.51	303.82	308.49
7001	NASDAQ	WINA	Fri, Mar 24, 2023	302.36	306.56	301.88	304.49
7000	NASDAQ	WINA	Thu, Mar 23, 2023	301.00	306.52	301.00	302.76
6999	NASDAQ	WINA	Wed, Mar 22, 2023	306.00	307.30	301.20	301.20
6998	NASDAQ	WINA	Tue, Mar 21, 2023	301.92	306.08	301.51	306.08
6997	NASDAQ	WINA	Mon, Mar 20, 2023	298.44	302.98	298.01	298.09
6996	NASDAQ	WINA	Fri, Mar 17, 2023	293.34	296.00	289.51	295.06
6995	NASDAQ	WINA	Thu, Mar 16, 2023	286.71	295.00	286.71	294.25
6994	NASDAQ	WINA	Wed, Mar 15, 2023	280.00	287.96	279.16	287.88
6993	NASDAQ	WINA	Tue, Mar 14, 2023	285.21	290.31	285.01	289.00
6992	NASDAQ	WINA	Mon, Mar 13, 2023	276.51	277.99	273.50	275.84
6991	NASDAQ	WINA	Fri, Mar 10, 2023	291.32	291.32	278.57	280.02
6990	NASDAQ	WINA	Thu, Mar 9, 2023	295.00	298.11	289.36	291.33
6989	NASDAQ	WINA	Wed, Mar 8, 2023	291.50	297.30	291.50	294.86
6988	NASDAQ	WINA	Tue, Mar 7, 2023	291.68	294.01	291.00	291.85
6987	NASDAQ	WINA	Mon, Mar 6, 2023	298.32	298.32	291.10	291.53
6986	NASDAQ	WINA	Fri, Mar 3, 2023	296.63	299.87	295.69	295.74
6985	NASDAQ	WINA	Thu, Mar 2, 2023	299.99	300.67	295.28	296.32
6984	NASDAQ	WINA	Wed, Mar 1, 2023	289.58	295.63	288.71	291.01
6983	NASDAQ	WINA	Tue, Feb 28, 2023	286.00	293.01	286.00	292.00
6982	NASDAQ	WINA	Mon, Feb 27, 2023	286.65	288.54	286.02	286.45
6981	NASDAQ	WINA	Fri, Feb 24, 2023	286.48	290.30	285.30	287.53
6980	NASDAQ	WINA	Thu, Feb 23, 2023	286.39	291.40	286.00	288.42
6979	NASDAQ	WINA	Wed, Feb 22, 2023	281.44	289.20	281.44	287.53
6978	NASDAQ	WINA	Tue, Feb 21, 2023	287.33	287.33	280.98	281.45
6977	NASDAQ	WINA	Fri, Feb 17, 2023	287.85	291.38	287.85	290.17
6976	NASDAQ	WINA	Thu, Feb 16, 2023	286.19	287.89	285.02	285.02
6975	NASDAQ	WINA	Wed, Feb 15, 2023	285.63	287.35	281.79	287.23
6974	NASDAQ	WINA	Tue, Feb 14, 2023	282.10	282.82	281.26	281.60
6973	NASDAQ	WINA	Mon, Feb 13, 2023	278.82	282.58	278.82	282.10
6972	NASDAQ	WINA	Fri, Feb 10, 2023	280.00	280.00	274.92	276.80
6971	NASDAQ	WINA	Thu, Feb 9, 2023	279.95	282.00	278.60	280.25
6970	NASDAQ	WINA	Wed, Feb 8, 2023	279.50	280.02	277.03	278.43
6969	NASDAQ	WINA	Tue, Feb 7, 2023	275.31	281.98	272.03	280.08
6968	NASDAQ	WINA	Mon, Feb 6, 2023	280.42	281.12	276.06	277.65
6967	NASDAQ	WINA	Fri, Feb 3, 2023	282.00	282.00	277.28	279.34
6966	NASDAQ	WINA	Thu, Feb 2, 2023	278.56	282.00	277.40	281.09
6965	NASDAQ	WINA	Wed, Feb 1, 2023	281.64	281.64	275.55	276.31
6964	NASDAQ	WINA	Tue, Jan 31, 2023	266.52	281.66	266.52	280.80
6963	NASDAQ	WINA	Mon, Jan 30, 2023	261.09	265.38	261.09	265.38
6962	NASDAQ	WINA	Fri, Jan 27, 2023	267.91	270.23	261.09	261.09
6961	NASDAQ	WINA	Thu, Jan 26, 2023	262.20	265.00	259.93	265.00
6960	NASDAQ	WINA	Wed, Jan 25, 2023	258.68	262.41	258.68	262.41
6959	NASDAQ	WINA	Tue, Jan 24, 2023	264.27	264.27	258.90	261.00
6958	NASDAQ	WINA	Mon, Jan 23, 2023	269.66	269.66	262.57	262.70
6957	NASDAQ	WINA	Fri, Jan 20, 2023	261.40	264.21	258.87	264.14
6956	NASDAQ	WINA	Thu, Jan 19, 2023	258.02	262.74	255.76	258.87
6955	NASDAQ	WINA	Wed, Jan 18, 2023	253.96	262.56	253.96	256.60
6954	NASDAQ	WINA	Tue, Jan 17, 2023	258.00	264.84	253.00	254.35
6953	NASDAQ	WINA	Fri, Jan 13, 2023	257.09	258.63	255.80	258.17
6952	NASDAQ	WINA	Thu, Jan 12, 2023	259.71	259.71	257.07	259.37
6951	NASDAQ	WINA	Wed, Jan 11, 2023	254.36	259.11	249.50	256.68
6950	NASDAQ	WINA	Tue, Jan 10, 2023	244.07	252.84	244.07	252.84
6949	NASDAQ	WINA	Mon, Jan 9, 2023	249.86	252.52	243.71	245.82
6948	NASDAQ	WINA	Fri, Jan 6, 2023	241.00	250.68	241.00	247.90
6947	NASDAQ	WINA	Thu, Jan 5, 2023	239.90	241.76	238.66	240.00
6946	NASDAQ	WINA	Wed, Jan 4, 2023	239.22	241.06	239.05	240.20
6945	NASDAQ	WINA	Tue, Jan 3, 2023	234.96	238.98	233.21	237.65
6944	NASDAQ	WINA	Fri, Dec 30, 2022	236.46	236.50	233.72	235.83
6943	NASDAQ	WINA	Thu, Dec 29, 2022	235.07	237.88	234.71	236.17
6942	NASDAQ	WINA	Wed, Dec 28, 2022	236.17	236.17	233.99	234.98
6941	NASDAQ	WINA	Tue, Dec 27, 2022	240.88	241.00	235.26	236.88
6940	NASDAQ	WINA	Fri, Dec 23, 2022	237.56	239.09	237.56	238.37
6939	NASDAQ	WINA	Thu, Dec 22, 2022	239.47	239.47	235.48	237.56
6938	NASDAQ	WINA	Wed, Dec 21, 2022	235.49	239.56	235.00	239.56
6937	NASDAQ	WINA	Tue, Dec 20, 2022	237.20	238.45	234.36	234.88
6936	NASDAQ	WINA	Mon, Dec 19, 2022	242.14	244.38	237.98	239.00
6935	NASDAQ	WINA	Fri, Dec 16, 2022	233.67	242.13	233.67	240.21
6934	NASDAQ	WINA	Thu, Dec 15, 2022	243.78	243.79	234.00	234.01
6933	NASDAQ	WINA	Wed, Dec 14, 2022	240.94	241.92	237.50	240.89
6932	NASDAQ	WINA	Tue, Dec 13, 2022	243.61	243.61	239.73	240.00
6931	NASDAQ	WINA	Mon, Dec 12, 2022	238.28	242.18	238.28	240.90
6930	NASDAQ	WINA	Fri, Dec 9, 2022	240.81	240.81	237.70	238.60
6929	NASDAQ	WINA	Thu, Dec 8, 2022	242.27	242.96	239.15	240.00
6928	NASDAQ	WINA	Wed, Dec 7, 2022	240.52	244.78	239.82	240.00
6927	NASDAQ	WINA	Tue, Dec 6, 2022	242.23	242.23	236.36	238.33
6926	NASDAQ	WINA	Mon, Dec 5, 2022	240.31	242.00	238.51	241.63
6925	NASDAQ	WINA	Fri, Dec 2, 2022	242.00	243.99	240.10	240.55
6924	NASDAQ	WINA	Thu, Dec 1, 2022	241.03	245.34	239.98	244.19
6923	NASDAQ	WINA	Wed, Nov 30, 2022	242.55	243.54	239.73	240.00
6922	NASDAQ	WINA	Tue, Nov 29, 2022	240.50	241.88	239.51	241.07
6921	NASDAQ	WINA	Mon, Nov 28, 2022	241.98	241.98	240.12	240.90
6920	NASDAQ	WINA	Fri, Nov 25, 2022	243.06	243.06	240.47	241.91
6919	NASDAQ	WINA	Wed, Nov 23, 2022	247.00	247.00	238.17	241.00
6918	NASDAQ	WINA	Tue, Nov 22, 2022	242.87	245.63	242.86	245.43
6917	NASDAQ	WINA	Mon, Nov 21, 2022	235.53	240.18	234.38	240.18
6916	NASDAQ	WINA	Fri, Nov 18, 2022	240.01	240.01	233.85	235.44
6915	NASDAQ	WINA	Thu, Nov 17, 2022	234.83	236.67	232.27	236.67
6914	NASDAQ	WINA	Wed, Nov 16, 2022	245.90	246.57	236.98	238.64
6913	NASDAQ	WINA	Tue, Nov 15, 2022	250.05	250.73	248.01	248.64
6912	NASDAQ	WINA	Mon, Nov 14, 2022	249.02	251.43	246.82	247.68
6911	NASDAQ	WINA	Fri, Nov 11, 2022	253.87	253.87	250.02	251.00
6910	NASDAQ	WINA	Thu, Nov 10, 2022	249.16	254.55	249.16	252.08
6909	NASDAQ	WINA	Wed, Nov 9, 2022	244.64	247.57	244.64	245.77
6908	NASDAQ	WINA	Tue, Nov 8, 2022	245.10	247.65	244.18	247.43
6907	NASDAQ	WINA	Mon, Nov 7, 2022	248.39	251.03	245.99	250.26
6906	NASDAQ	WINA	Fri, Nov 4, 2022	241.01	243.98	239.06	243.91
6905	NASDAQ	WINA	Thu, Nov 3, 2022	246.70	247.78	238.92	239.73
6904	NASDAQ	WINA	Wed, Nov 2, 2022	252.62	252.62	246.57	246.57
6903	NASDAQ	WINA	Tue, Nov 1, 2022	252.11	255.03	249.80	251.13
6902	NASDAQ	WINA	Mon, Oct 31, 2022	250.95	252.57	249.86	251.64
6901	NASDAQ	WINA	Fri, Oct 28, 2022	245.77	254.55	245.77	250.72
6900	NASDAQ	WINA	Thu, Oct 27, 2022	251.70	251.94	246.70	247.65
6899	NASDAQ	WINA	Wed, Oct 26, 2022	244.95	253.42	244.95	249.37
6898	NASDAQ	WINA	Tue, Oct 25, 2022	240.11	246.10	238.89	244.95
6897	NASDAQ	WINA	Mon, Oct 24, 2022	237.65	242.46	237.65	238.97
6896	NASDAQ	WINA	Fri, Oct 21, 2022	231.92	235.12	229.90	234.85
6895	NASDAQ	WINA	Thu, Oct 20, 2022	232.06	235.20	228.90	230.49
6894	NASDAQ	WINA	Wed, Oct 19, 2022	232.00	235.99	227.05	234.21
6893	NASDAQ	WINA	Tue, Oct 18, 2022	235.01	235.01	229.00	230.31
6892	NASDAQ	WINA	Mon, Oct 17, 2022	230.10	234.34	230.10	234.25
6891	NASDAQ	WINA	Fri, Oct 14, 2022	231.44	231.44	228.10	228.48
6890	NASDAQ	WINA	Thu, Oct 13, 2022	223.11	229.59	222.71	229.59
6889	NASDAQ	WINA	Wed, Oct 12, 2022	224.36	226.16	224.36	224.54
6888	NASDAQ	WINA	Tue, Oct 11, 2022	223.31	223.31	221.67	222.81
6887	NASDAQ	WINA	Mon, Oct 10, 2022	220.64	220.64	219.22	219.22
6886	NASDAQ	WINA	Fri, Oct 7, 2022	218.31	218.31	216.61	217.01
6885	NASDAQ	WINA	Thu, Oct 6, 2022	223.40	223.40	219.76	221.30
6884	NASDAQ	WINA	Wed, Oct 5, 2022	222.82	224.47	222.37	223.53
6883	NASDAQ	WINA	Tue, Oct 4, 2022	221.28	224.74	220.02	224.00
6882	NASDAQ	WINA	Mon, Oct 3, 2022	219.22	220.88	219.22	219.99
6881	NASDAQ	WINA	Fri, Sep 30, 2022	221.96	221.96	216.34	216.34
6880	NASDAQ	WINA	Thu, Sep 29, 2022	217.53	217.53	215.57	215.78
6879	NASDAQ	WINA	Wed, Sep 28, 2022	218.67	222.95	218.67	219.99
6878	NASDAQ	WINA	Tue, Sep 27, 2022	214.90	217.02	214.90	215.46
6877	NASDAQ	WINA	Mon, Sep 26, 2022	220.00	220.46	213.87	214.15
6876	NASDAQ	WINA	Fri, Sep 23, 2022	220.73	220.73	217.04	218.18
6875	NASDAQ	WINA	Thu, Sep 22, 2022	216.70	219.63	215.85	219.39
6874	NASDAQ	WINA	Wed, Sep 21, 2022	220.16	222.01	216.66	216.66
6873	NASDAQ	WINA	Tue, Sep 20, 2022	218.56	222.22	217.81	219.97
6872	NASDAQ	WINA	Mon, Sep 19, 2022	220.58	221.00	218.90	220.70
6871	NASDAQ	WINA	Fri, Sep 16, 2022	217.84	218.96	215.00	218.96
6870	NASDAQ	WINA	Thu, Sep 15, 2022	218.37	218.91	216.00	217.60
6869	NASDAQ	WINA	Wed, Sep 14, 2022	217.86	220.43	215.00	218.97
6868	NASDAQ	WINA	Tue, Sep 13, 2022	219.39	219.52	216.76	217.44
6867	NASDAQ	WINA	Mon, Sep 12, 2022	224.28	225.25	223.50	223.50
6866	NASDAQ	WINA	Fri, Sep 9, 2022	220.15	221.22	218.58	221.10
6865	NASDAQ	WINA	Thu, Sep 8, 2022	216.01	221.50	215.27	221.50
6864	NASDAQ	WINA	Wed, Sep 7, 2022	210.68	221.26	210.68	219.98
6863	NASDAQ	WINA	Tue, Sep 6, 2022	213.95	213.95	211.47	213.72
6862	NASDAQ	WINA	Fri, Sep 2, 2022	215.65	215.65	209.00	210.94
6861	NASDAQ	WINA	Thu, Sep 1, 2022	206.50	213.19	206.50	213.19
6860	NASDAQ	WINA	Wed, Aug 31, 2022	210.47	210.47	206.37	206.37
6859	NASDAQ	WINA	Tue, Aug 30, 2022	206.88	216.41	206.88	216.41
6858	NASDAQ	WINA	Mon, Aug 29, 2022	215.14	215.24	209.20	210.00
6857	NASDAQ	WINA	Fri, Aug 26, 2022	224.50	224.50	214.65	214.65
6856	NASDAQ	WINA	Thu, Aug 25, 2022	225.50	226.31	223.75	226.31
6855	NASDAQ	WINA	Wed, Aug 24, 2022	225.55	228.70	223.24	225.45
6854	NASDAQ	WINA	Tue, Aug 23, 2022	228.70	228.70	226.70	226.70
6853	NASDAQ	WINA	Mon, Aug 22, 2022	227.51	229.40	225.12	225.12
6852	NASDAQ	WINA	Fri, Aug 19, 2022	235.59	235.98	229.51	230.17
6851	NASDAQ	WINA	Thu, Aug 18, 2022	234.69	238.08	234.15	238.00
6850	NASDAQ	WINA	Wed, Aug 17, 2022	238.12	238.94	235.19	238.85
6849	NASDAQ	WINA	Tue, Aug 16, 2022	238.52	243.79	238.52	239.28
6848	NASDAQ	WINA	Mon, Aug 15, 2022	231.46	234.14	230.97	234.14
6847	NASDAQ	WINA	Fri, Aug 12, 2022	226.05	233.26	226.05	233.26
6846	NASDAQ	WINA	Thu, Aug 11, 2022	226.40	227.00	223.20	225.45
6845	NASDAQ	WINA	Wed, Aug 10, 2022	223.99	226.89	221.00	226.40
6844	NASDAQ	WINA	Tue, Aug 9, 2022	227.30	227.30	221.28	221.76
6843	NASDAQ	WINA	Mon, Aug 8, 2022	229.79	230.56	227.28	229.00
6842	NASDAQ	WINA	Fri, Aug 5, 2022	220.50	225.34	220.50	224.05
6841	NASDAQ	WINA	Thu, Aug 4, 2022	222.60	223.73	220.28	222.89
6840	NASDAQ	WINA	Wed, Aug 3, 2022	226.25	228.52	223.36	224.40
6839	NASDAQ	WINA	Tue, Aug 2, 2022	224.15	224.94	222.31	222.31
6838	NASDAQ	WINA	Mon, Aug 1, 2022	222.90	230.88	222.90	229.15
6837	NASDAQ	WINA	Fri, Jul 29, 2022	218.34	223.54	217.15	222.15
6836	NASDAQ	WINA	Thu, Jul 28, 2022	214.71	220.49	214.71	218.60
6835	NASDAQ	WINA	Wed, Jul 27, 2022	211.29	213.44	208.19	212.58
6834	NASDAQ	WINA	Tue, Jul 26, 2022	208.80	209.98	207.80	209.74
6833	NASDAQ	WINA	Mon, Jul 25, 2022	208.67	210.44	202.89	207.66
6832	NASDAQ	WINA	Fri, Jul 22, 2022	209.46	209.55	206.42	208.30
6831	NASDAQ	WINA	Thu, Jul 21, 2022	211.00	211.00	209.38	210.97
6830	NASDAQ	WINA	Wed, Jul 20, 2022	211.82	212.07	206.53	211.39
6829	NASDAQ	WINA	Tue, Jul 19, 2022	204.85	213.80	204.85	213.06
6828	NASDAQ	WINA	Mon, Jul 18, 2022	206.99	209.97	202.62	203.94
6827	NASDAQ	WINA	Fri, Jul 15, 2022	205.48	208.98	205.48	206.40
6826	NASDAQ	WINA	Thu, Jul 14, 2022	203.57	205.56	201.00	203.00
6825	NASDAQ	WINA	Wed, Jul 13, 2022	198.93	202.84	198.93	201.61
6824	NASDAQ	WINA	Tue, Jul 12, 2022	201.72	201.80	199.46	200.35
6823	NASDAQ	WINA	Mon, Jul 11, 2022	200.00	200.00	196.64	197.56
6822	NASDAQ	WINA	Fri, Jul 8, 2022	200.81	202.71	198.99	200.25
6821	NASDAQ	WINA	Thu, Jul 7, 2022	202.75	202.96	201.79	202.96
6820	NASDAQ	WINA	Wed, Jul 6, 2022	201.13	201.13	199.00	199.52
6819	NASDAQ	WINA	Tue, Jul 5, 2022	194.52	203.65	194.31	202.80
6818	NASDAQ	WINA	Fri, Jul 1, 2022	197.46	198.77	196.41	198.77
6817	NASDAQ	WINA	Thu, Jun 30, 2022	190.81	196.19	190.81	195.57
6816	NASDAQ	WINA	Wed, Jun 29, 2022	192.50	194.61	192.50	194.53
6815	NASDAQ	WINA	Tue, Jun 28, 2022	202.93	202.93	193.36	193.46
6814	NASDAQ	WINA	Mon, Jun 27, 2022	204.58	204.58	200.06	201.05
6813	NASDAQ	WINA	Fri, Jun 24, 2022	196.90	204.07	196.90	202.60
6812	NASDAQ	WINA	Thu, Jun 23, 2022	195.17	199.58	195.17	197.64
6811	NASDAQ	WINA	Wed, Jun 22, 2022	193.54	196.40	192.53	192.78
6810	NASDAQ	WINA	Tue, Jun 21, 2022	194.55	198.33	194.55	195.70
6809	NASDAQ	WINA	Fri, Jun 17, 2022	191.63	194.90	191.63	192.50
6808	NASDAQ	WINA	Thu, Jun 16, 2022	193.96	195.03	188.52	188.72
6807	NASDAQ	WINA	Wed, Jun 15, 2022	200.89	201.14	196.63	196.91
6806	NASDAQ	WINA	Tue, Jun 14, 2022	192.50	197.86	192.50	196.21
6805	NASDAQ	WINA	Mon, Jun 13, 2022	188.95	196.59	188.95	194.39
6804	NASDAQ	WINA	Fri, Jun 10, 2022	199.86	199.86	192.37	192.37
6803	NASDAQ	WINA	Thu, Jun 9, 2022	199.38	200.74	198.75	200.62
6802	NASDAQ	WINA	Wed, Jun 8, 2022	200.25	201.36	197.83	198.25
6801	NASDAQ	WINA	Tue, Jun 7, 2022	203.24	204.09	201.94	203.23
6800	NASDAQ	WINA	Mon, Jun 6, 2022	198.54	201.61	197.98	201.55
6799	NASDAQ	WINA	Fri, Jun 3, 2022	194.85	197.95	194.25	197.13
6798	NASDAQ	WINA	Thu, Jun 2, 2022	192.13	197.16	192.13	197.16
6797	NASDAQ	WINA	Wed, Jun 1, 2022	199.63	199.63	192.50	192.94
6796	NASDAQ	WINA	Tue, May 31, 2022	194.15	197.80	193.02	197.80
6795	NASDAQ	WINA	Fri, May 27, 2022	196.05	197.24	193.67	195.74
6794	NASDAQ	WINA	Thu, May 26, 2022	196.98	198.00	194.60	196.97
6793	NASDAQ	WINA	Wed, May 25, 2022	189.39	194.66	189.39	193.24
6792	NASDAQ	WINA	Tue, May 24, 2022	188.21	189.93	185.27	188.87
6791	NASDAQ	WINA	Mon, May 23, 2022	190.29	194.00	186.21	189.74
6790	NASDAQ	WINA	Fri, May 20, 2022	193.93	193.93	183.94	190.01
6789	NASDAQ	WINA	Thu, May 19, 2022	192.32	197.08	189.27	192.08
6788	NASDAQ	WINA	Wed, May 18, 2022	199.09	199.09	194.39	195.20
6787	NASDAQ	WINA	Tue, May 17, 2022	204.00	206.92	204.00	206.81
6786	NASDAQ	WINA	Mon, May 16, 2022	206.19	206.69	204.48	204.48
6785	NASDAQ	WINA	Fri, May 13, 2022	210.02	210.90	208.60	208.87
6784	NASDAQ	WINA	Thu, May 12, 2022	207.25	211.90	205.40	211.90
6783	NASDAQ	WINA	Wed, May 11, 2022	208.80	215.00	206.51	207.50
6782	NASDAQ	WINA	Tue, May 10, 2022	213.10	215.52	205.70	206.99
6781	NASDAQ	WINA	Mon, May 9, 2022	205.00	218.78	205.00	214.66
6780	NASDAQ	WINA	Fri, May 6, 2022	205.00	207.61	203.35	206.33
6779	NASDAQ	WINA	Thu, May 5, 2022	214.68	216.12	204.02	206.42
6778	NASDAQ	WINA	Wed, May 4, 2022	207.35	216.70	207.35	216.70
6777	NASDAQ	WINA	Tue, May 3, 2022	204.57	207.12	204.57	206.46
6776	NASDAQ	WINA	Mon, May 2, 2022	203.35	209.39	203.32	204.21
6775	NASDAQ	WINA	Fri, Apr 29, 2022	208.69	208.69	199.75	203.20
6774	NASDAQ	WINA	Thu, Apr 28, 2022	207.01	211.57	206.55	208.69
6773	NASDAQ	WINA	Wed, Apr 27, 2022	209.67	209.80	200.85	202.19
6772	NASDAQ	WINA	Tue, Apr 26, 2022	213.48	214.89	205.73	207.98
6771	NASDAQ	WINA	Mon, Apr 25, 2022	215.80	217.74	212.21	217.74
6770	NASDAQ	WINA	Fri, Apr 22, 2022	218.65	218.77	218.65	218.77
6769	NASDAQ	WINA	Thu, Apr 21, 2022	223.20	223.80	220.09	222.04
6768	NASDAQ	WINA	Wed, Apr 20, 2022	225.41	226.51	222.44	223.40
6767	NASDAQ	WINA	Tue, Apr 19, 2022	230.00	230.14	226.98	226.98
6766	NASDAQ	WINA	Mon, Apr 18, 2022	225.94	229.50	222.85	225.25
6765	NASDAQ	WINA	Thu, Apr 14, 2022	217.85	223.28	217.85	222.44
6764	NASDAQ	WINA	Wed, Apr 13, 2022	215.83	220.42	215.83	217.84
6763	NASDAQ	WINA	Tue, Apr 12, 2022	218.14	219.55	215.56	216.00
6762	NASDAQ	WINA	Mon, Apr 11, 2022	220.63	220.63	215.32	216.38
6761	NASDAQ	WINA	Fri, Apr 8, 2022	222.29	223.25	220.33	222.20
6760	NASDAQ	WINA	Thu, Apr 7, 2022	218.19	221.45	218.19	221.05
6759	NASDAQ	WINA	Wed, Apr 6, 2022	213.55	217.79	213.55	216.10
6758	NASDAQ	WINA	Tue, Apr 5, 2022	215.28	217.50	211.68	214.70
6757	NASDAQ	WINA	Mon, Apr 4, 2022	215.49	219.66	213.06	216.78
6756	NASDAQ	WINA	Fri, Apr 1, 2022	218.99	220.95	214.92	216.75
6755	NASDAQ	WINA	Thu, Mar 31, 2022	228.38	228.38	215.52	220.00
6754	NASDAQ	WINA	Wed, Mar 30, 2022	231.67	231.67	224.11	226.06
6753	NASDAQ	WINA	Tue, Mar 29, 2022	225.14	234.33	225.14	234.33
6752	NASDAQ	WINA	Mon, Mar 28, 2022	227.33	227.33	222.82	225.16
6751	NASDAQ	WINA	Fri, Mar 25, 2022	231.81	231.81	226.02	226.25
6750	NASDAQ	WINA	Thu, Mar 24, 2022	231.11	231.11	224.65	227.25
6749	NASDAQ	WINA	Wed, Mar 23, 2022	233.52	235.62	232.59	232.59
6748	NASDAQ	WINA	Tue, Mar 22, 2022	234.13	238.69	234.13	235.61
6747	NASDAQ	WINA	Mon, Mar 21, 2022	236.28	236.28	233.54	235.00
6746	NASDAQ	WINA	Fri, Mar 18, 2022	231.00	236.29	231.00	232.19
6745	NASDAQ	WINA	Thu, Mar 17, 2022	232.30	234.21	229.42	231.00
6744	NASDAQ	WINA	Wed, Mar 16, 2022	229.41	233.49	228.10	230.59
6743	NASDAQ	WINA	Tue, Mar 15, 2022	225.60	230.00	225.60	230.00
6742	NASDAQ	WINA	Mon, Mar 14, 2022	225.22	229.00	225.00	226.66
6741	NASDAQ	WINA	Fri, Mar 11, 2022	228.08	228.08	222.64	222.64
6740	NASDAQ	WINA	Thu, Mar 10, 2022	225.00	228.69	225.00	226.55
6739	NASDAQ	WINA	Wed, Mar 9, 2022	226.84	227.60	226.81	227.60
6738	NASDAQ	WINA	Tue, Mar 8, 2022	225.80	226.05	220.50	221.47
6737	NASDAQ	WINA	Mon, Mar 7, 2022	224.82	227.01	224.40	224.40
6736	NASDAQ	WINA	Fri, Mar 4, 2022	225.62	228.88	225.08	225.26
6735	NASDAQ	WINA	Thu, Mar 3, 2022	224.89	231.40	224.89	228.40
6734	NASDAQ	WINA	Wed, Mar 2, 2022	235.81	238.54	232.33	233.68
6733	NASDAQ	WINA	Tue, Mar 1, 2022	227.24	231.00	227.12	231.00
6732	NASDAQ	WINA	Mon, Feb 28, 2022	234.00	234.00	225.35	226.22
6731	NASDAQ	WINA	Fri, Feb 25, 2022	230.00	234.40	230.00	233.98
6730	NASDAQ	WINA	Thu, Feb 24, 2022	212.94	230.25	212.94	230.25
6729	NASDAQ	WINA	Wed, Feb 23, 2022	216.60	222.70	216.60	220.46
6728	NASDAQ	WINA	Tue, Feb 22, 2022	218.30	220.77	214.50	216.60
6727	NASDAQ	WINA	Fri, Feb 18, 2022	217.66	223.32	217.66	220.42
6726	NASDAQ	WINA	Thu, Feb 17, 2022	222.60	222.65	218.83	219.67
6725	NASDAQ	WINA	Wed, Feb 16, 2022	217.67	224.00	217.67	222.60
6724	NASDAQ	WINA	Tue, Feb 15, 2022	216.05	217.67	216.05	217.67
6723	NASDAQ	WINA	Mon, Feb 14, 2022	210.80	214.96	210.80	211.95
6722	NASDAQ	WINA	Fri, Feb 11, 2022	212.18	212.18	212.18	212.18
6721	NASDAQ	WINA	Thu, Feb 10, 2022	222.00	222.66	215.05	215.78
6720	NASDAQ	WINA	Wed, Feb 9, 2022	225.03	226.16	223.04	226.16
6719	NASDAQ	WINA	Tue, Feb 8, 2022	220.80	223.10	219.88	222.65
6718	NASDAQ	WINA	Mon, Feb 7, 2022	217.50	222.30	217.50	221.95
6717	NASDAQ	WINA	Fri, Feb 4, 2022	215.22	217.11	214.00	216.80
6716	NASDAQ	WINA	Thu, Feb 3, 2022	221.01	222.54	216.60	216.60
6715	NASDAQ	WINA	Wed, Feb 2, 2022	221.08	225.68	219.97	221.40
6714	NASDAQ	WINA	Tue, Feb 1, 2022	217.41	235.77	217.41	223.60
6713	NASDAQ	WINA	Mon, Jan 31, 2022	213.34	216.95	211.10	215.42
6712	NASDAQ	WINA	Fri, Jan 28, 2022	212.00	215.04	208.54	212.67
6711	NASDAQ	WINA	Thu, Jan 27, 2022	212.00	216.10	212.00	212.85
6710	NASDAQ	WINA	Wed, Jan 26, 2022	224.22	224.68	213.10	213.10
6709	NASDAQ	WINA	Tue, Jan 25, 2022	221.66	224.58	218.31	221.10
6708	NASDAQ	WINA	Mon, Jan 24, 2022	217.89	225.43	216.38	224.48
6707	NASDAQ	WINA	Fri, Jan 21, 2022	210.24	218.57	210.24	215.00
6706	NASDAQ	WINA	Thu, Jan 20, 2022	220.21	220.21	211.68	211.68
6705	NASDAQ	WINA	Wed, Jan 19, 2022	221.68	224.40	217.16	217.39
6704	NASDAQ	WINA	Tue, Jan 18, 2022	224.12	225.50	219.10	219.10
6703	NASDAQ	WINA	Fri, Jan 14, 2022	221.00	225.13	218.75	224.02
6702	NASDAQ	WINA	Thu, Jan 13, 2022	226.66	229.79	222.01	222.01
6701	NASDAQ	WINA	Wed, Jan 12, 2022	228.55	228.61	226.15	226.15
6700	NASDAQ	WINA	Tue, Jan 11, 2022	232.15	238.24	232.00	234.17
6699	NASDAQ	WINA	Mon, Jan 10, 2022	233.50	233.71	225.15	232.16
6698	NASDAQ	WINA	Fri, Jan 7, 2022	241.50	241.50	233.76	233.76
6697	NASDAQ	WINA	Thu, Jan 6, 2022	242.49	242.91	241.58	241.68
6696	NASDAQ	WINA	Wed, Jan 5, 2022	250.17	251.24	240.96	240.96
6695	NASDAQ	WINA	Tue, Jan 4, 2022	250.57	253.50	246.07	251.00
6694	NASDAQ	WINA	Mon, Jan 3, 2022	254.82	254.82	248.70	248.70
6693	NASDAQ	WINA	Fri, Dec 31, 2021	245.41	251.09	245.09	248.29
6692	NASDAQ	WINA	Thu, Dec 30, 2021	246.00	248.89	242.81	244.70
6691	NASDAQ	WINA	Wed, Dec 29, 2021	250.00	251.05	245.05	245.05
6690	NASDAQ	WINA	Tue, Dec 28, 2021	250.00	250.00	247.86	247.86
6689	NASDAQ	WINA	Mon, Dec 27, 2021	252.02	255.33	247.71	250.10
6688	NASDAQ	WINA	Thu, Dec 23, 2021	241.20	243.89	241.11	241.88
6687	NASDAQ	WINA	Wed, Dec 22, 2021	240.76	242.61	240.71	240.96
6686	NASDAQ	WINA	Tue, Dec 21, 2021	244.91	244.91	237.72	239.01
6685	NASDAQ	WINA	Mon, Dec 20, 2021	238.49	241.01	236.87	236.87
6684	NASDAQ	WINA	Fri, Dec 17, 2021	243.02	243.02	236.70	242.63
6683	NASDAQ	WINA	Thu, Dec 16, 2021	250.96	250.96	238.34	240.73
6682	NASDAQ	WINA	Wed, Dec 15, 2021	241.94	243.59	240.50	243.31
6681	NASDAQ	WINA	Tue, Dec 14, 2021	249.83	249.83	242.58	242.58
6680	NASDAQ	WINA	Mon, Dec 13, 2021	257.82	258.82	253.33	253.54
6679	NASDAQ	WINA	Fri, Dec 10, 2021	261.36	261.36	261.32	261.32
6678	NASDAQ	WINA	Thu, Dec 9, 2021	262.48	263.43	260.25	262.78
6677	NASDAQ	WINA	Wed, Dec 8, 2021	264.66	268.55	264.66	266.39
6676	NASDAQ	WINA	Tue, Dec 7, 2021	267.29	267.37	264.99	264.99
6675	NASDAQ	WINA	Mon, Dec 6, 2021	256.50	261.00	254.33	257.96
6674	NASDAQ	WINA	Fri, Dec 3, 2021	259.64	259.64	252.00	256.00
6673	NASDAQ	WINA	Thu, Dec 2, 2021	250.30	258.03	250.30	258.03
6672	NASDAQ	WINA	Wed, Dec 1, 2021	257.67	265.06	254.41	254.41
6671	NASDAQ	WINA	Tue, Nov 30, 2021	258.38	263.78	251.58	252.10
6670	NASDAQ	WINA	Mon, Nov 29, 2021	267.58	275.83	265.08	265.32
6669	NASDAQ	WINA	Fri, Nov 26, 2021	264.53	268.05	260.90	267.00
6668	NASDAQ	WINA	Wed, Nov 24, 2021	269.74	269.74	265.52	266.95
6667	NASDAQ	WINA	Tue, Nov 23, 2021	270.00	270.20	263.02	266.12
6666	NASDAQ	WINA	Mon, Nov 22, 2021	268.00	270.25	264.66	267.62
6665	NASDAQ	WINA	Fri, Nov 19, 2021	269.41	274.95	264.57	264.80
6664	NASDAQ	WINA	Thu, Nov 18, 2021	271.04	275.00	270.42	272.14
6663	NASDAQ	WINA	Wed, Nov 17, 2021	266.81	269.00	266.81	269.00
6662	NASDAQ	WINA	Tue, Nov 16, 2021	265.07	270.03	265.07	267.87
6661	NASDAQ	WINA	Mon, Nov 15, 2021	263.16	277.99	260.66	269.90
6660	NASDAQ	WINA	Fri, Nov 12, 2021	256.98	259.90	256.98	259.90
6659	NASDAQ	WINA	Thu, Nov 11, 2021	257.98	257.98	245.53	253.76
6658	NASDAQ	WINA	Wed, Nov 10, 2021	253.00	253.28	249.26	249.26
6657	NASDAQ	WINA	Tue, Nov 9, 2021	254.20	259.99	244.32	255.42
6656	NASDAQ	WINA	Mon, Nov 8, 2021	258.89	276.52	256.21	260.01
6655	NASDAQ	WINA	Fri, Nov 5, 2021	254.86	256.89	249.02	256.89
6654	NASDAQ	WINA	Thu, Nov 4, 2021	250.97	258.00	244.80	247.95
6653	NASDAQ	WINA	Wed, Nov 3, 2021	237.00	251.17	237.00	248.98
6652	NASDAQ	WINA	Tue, Nov 2, 2021	235.34	243.22	231.67	236.21
6651	NASDAQ	WINA	Mon, Nov 1, 2021	237.97	241.89	236.00	237.15
6650	NASDAQ	WINA	Fri, Oct 29, 2021	226.35	235.08	226.35	232.82
6649	NASDAQ	WINA	Thu, Oct 28, 2021	226.90	229.77	224.10	227.75
6648	NASDAQ	WINA	Wed, Oct 27, 2021	224.58	225.25	222.08	224.00
6647	NASDAQ	WINA	Tue, Oct 26, 2021	221.50	226.09	221.42	226.00
6646	NASDAQ	WINA	Mon, Oct 25, 2021	218.00	218.26	216.00	218.00
6645	NASDAQ	WINA	Fri, Oct 22, 2021	216.50	218.50	216.50	218.00
6644	NASDAQ	WINA	Thu, Oct 21, 2021	218.67	220.00	216.30	219.25
6643	NASDAQ	WINA	Wed, Oct 20, 2021	216.99	218.67	215.00	218.67
6642	NASDAQ	WINA	Tue, Oct 19, 2021	218.50	218.50	213.96	215.56
6641	NASDAQ	WINA	Mon, Oct 18, 2021	215.10	221.90	215.10	218.90
6640	NASDAQ	WINA	Fri, Oct 15, 2021	221.80	223.00	215.76	215.86
6639	NASDAQ	WINA	Thu, Oct 14, 2021	206.95	218.60	206.95	218.60
6638	NASDAQ	WINA	Wed, Oct 13, 2021	209.58	211.16	209.58	210.25
6637	NASDAQ	WINA	Tue, Oct 12, 2021	206.25	206.29	204.98	204.98
6636	NASDAQ	WINA	Mon, Oct 11, 2021	210.27	210.27	206.40	206.40
6635	NASDAQ	WINA	Fri, Oct 8, 2021	212.21	212.21	208.86	208.86
6634	NASDAQ	WINA	Thu, Oct 7, 2021	213.94	213.94	211.83	212.00
6633	NASDAQ	WINA	Wed, Oct 6, 2021	220.56	220.93	212.17	212.17
6632	NASDAQ	WINA	Tue, Oct 5, 2021	215.64	218.50	212.88	215.50
6631	NASDAQ	WINA	Mon, Oct 4, 2021	215.55	219.00	215.49	215.49
6630	NASDAQ	WINA	Fri, Oct 1, 2021	218.37	223.20	216.11	218.20
6629	NASDAQ	WINA	Thu, Sep 30, 2021	219.34	219.34	215.03	215.03
6628	NASDAQ	WINA	Wed, Sep 29, 2021	224.60	224.60	216.61	220.19
6627	NASDAQ	WINA	Tue, Sep 28, 2021	217.52	218.17	216.88	217.40
6626	NASDAQ	WINA	Mon, Sep 27, 2021	215.68	225.77	215.68	223.55
6625	NASDAQ	WINA	Fri, Sep 24, 2021	216.33	216.33	216.33	216.33
6624	NASDAQ	WINA	Thu, Sep 23, 2021	216.00	219.20	216.00	217.79
6623	NASDAQ	WINA	Wed, Sep 22, 2021	214.98	214.98	213.32	214.67
6622	NASDAQ	WINA	Tue, Sep 21, 2021	212.00	212.97	211.60	211.60
6621	NASDAQ	WINA	Mon, Sep 20, 2021	211.07	211.98	205.51	211.37
6620	NASDAQ	WINA	Fri, Sep 17, 2021	204.71	214.25	204.71	213.91
6619	NASDAQ	WINA	Thu, Sep 16, 2021	201.25	204.31	201.25	204.31
6618	NASDAQ	WINA	Wed, Sep 15, 2021	200.11	204.39	200.11	201.40
6617	NASDAQ	WINA	Tue, Sep 14, 2021	202.80	204.89	200.56	200.56
6616	NASDAQ	WINA	Mon, Sep 13, 2021	205.15	206.16	204.05	204.90
6615	NASDAQ	WINA	Fri, Sep 10, 2021	202.00	208.06	202.00	204.35
6614	NASDAQ	WINA	Thu, Sep 9, 2021	205.61	209.20	201.01	201.01
6613	NASDAQ	WINA	Wed, Sep 8, 2021	208.06	208.06	204.86	204.86
6612	NASDAQ	WINA	Tue, Sep 7, 2021	207.95	209.99	207.75	209.99
6611	NASDAQ	WINA	Fri, Sep 3, 2021	207.00	207.95	204.72	207.95
6610	NASDAQ	WINA	Thu, Sep 2, 2021	202.09	208.71	202.09	207.95
6609	NASDAQ	WINA	Wed, Sep 1, 2021	205.79	205.79	202.97	204.47
6608	NASDAQ	WINA	Tue, Aug 31, 2021	208.00	212.44	208.00	209.63
6607	NASDAQ	WINA	Mon, Aug 30, 2021	206.07	206.07	206.07	206.07
6606	NASDAQ	WINA	Fri, Aug 27, 2021	203.96	205.98	203.27	205.98
6605	NASDAQ	WINA	Thu, Aug 26, 2021	202.39	204.89	202.38	203.22
6604	NASDAQ	WINA	Wed, Aug 25, 2021	201.00	202.99	201.00	201.12
6603	NASDAQ	WINA	Tue, Aug 24, 2021	205.00	206.05	201.87	204.99
6602	NASDAQ	WINA	Mon, Aug 23, 2021	195.33	207.47	195.33	205.98
6601	NASDAQ	WINA	Fri, Aug 20, 2021	201.78	208.40	201.78	208.40
6600	NASDAQ	WINA	Thu, Aug 19, 2021	202.06	207.06	201.80	203.00
6599	NASDAQ	WINA	Wed, Aug 18, 2021	200.15	204.95	200.15	202.18
6598	NASDAQ	WINA	Tue, Aug 17, 2021	199.20	201.46	199.15	200.55
6597	NASDAQ	WINA	Mon, Aug 16, 2021	201.50	203.85	201.49	203.85
6596	NASDAQ	WINA	Fri, Aug 13, 2021	203.00	205.36	201.75	201.75
6595	NASDAQ	WINA	Thu, Aug 12, 2021	208.96	208.96	201.75	202.23
6594	NASDAQ	WINA	Wed, Aug 11, 2021	203.53	204.88	201.69	204.88
6593	NASDAQ	WINA	Tue, Aug 10, 2021	203.58	206.74	203.58	204.13
6592	NASDAQ	WINA	Mon, Aug 9, 2021	204.18	204.18	201.39	201.39
6591	NASDAQ	WINA	Fri, Aug 6, 2021	201.30	203.11	199.50	203.01
6590	NASDAQ	WINA	Thu, Aug 5, 2021	205.18	205.18	200.12	200.95
6589	NASDAQ	WINA	Wed, Aug 4, 2021	206.44	206.44	202.94	205.10
6588	NASDAQ	WINA	Tue, Aug 3, 2021	208.00	208.00	205.68	207.97
6587	NASDAQ	WINA	Mon, Aug 2, 2021	210.02	210.02	206.83	208.15
6586	NASDAQ	WINA	Fri, Jul 30, 2021	202.12	211.97	191.92	210.82
6585	NASDAQ	WINA	Thu, Jul 29, 2021	206.70	206.70	206.70	206.70
6584	NASDAQ	WINA	Wed, Jul 28, 2021	203.67	208.00	203.21	204.68
6583	NASDAQ	WINA	Tue, Jul 27, 2021	206.06	206.66	204.20	206.30
6582	NASDAQ	WINA	Mon, Jul 26, 2021	210.98	210.98	207.55	207.55
6581	NASDAQ	WINA	Fri, Jul 23, 2021	205.99	208.48	205.99	208.48
6580	NASDAQ	WINA	Thu, Jul 22, 2021	209.65	209.68	206.08	206.70
6579	NASDAQ	WINA	Wed, Jul 21, 2021	218.02	218.02	214.00	214.00
6578	NASDAQ	WINA	Tue, Jul 20, 2021	209.47	216.98	208.73	214.30
6577	NASDAQ	WINA	Mon, Jul 19, 2021	209.97	211.25	206.24	206.78
6576	NASDAQ	WINA	Fri, Jul 16, 2021	208.00	215.19	205.97	215.19
6575	NASDAQ	WINA	Thu, Jul 15, 2021	201.40	206.46	200.81	206.45
6574	NASDAQ	WINA	Wed, Jul 14, 2021	194.00	200.40	193.16	199.65
6573	NASDAQ	WINA	Tue, Jul 13, 2021	194.60	195.11	193.75	194.29
6572	NASDAQ	WINA	Mon, Jul 12, 2021	192.55	193.88	192.55	193.88
6571	NASDAQ	WINA	Fri, Jul 9, 2021	192.20	192.80	192.01	192.80
6570	NASDAQ	WINA	Thu, Jul 8, 2021	193.02	193.02	190.30	190.60
6569	NASDAQ	WINA	Wed, Jul 7, 2021	195.04	196.89	193.96	194.40
6568	NASDAQ	WINA	Tue, Jul 6, 2021	195.56	195.56	193.51	195.36
6567	NASDAQ	WINA	Fri, Jul 2, 2021	193.99	195.68	193.99	194.90
6566	NASDAQ	WINA	Thu, Jul 1, 2021	193.90	196.81	192.98	195.82
6565	NASDAQ	WINA	Wed, Jun 30, 2021	191.07	193.19	190.70	192.08
6564	NASDAQ	WINA	Tue, Jun 29, 2021	190.45	190.45	189.87	190.00
6563	NASDAQ	WINA	Mon, Jun 28, 2021	191.05	192.30	189.51	190.70
6562	NASDAQ	WINA	Fri, Jun 25, 2021	199.00	199.78	189.36	190.94
6561	NASDAQ	WINA	Thu, Jun 24, 2021	197.46	198.93	196.60	198.70
6560	NASDAQ	WINA	Wed, Jun 23, 2021	195.80	199.46	195.80	198.30
6559	NASDAQ	WINA	Tue, Jun 22, 2021	197.80	199.37	197.80	199.37
6558	NASDAQ	WINA	Mon, Jun 21, 2021	191.66	197.99	191.66	197.80
6557	NASDAQ	WINA	Fri, Jun 18, 2021	192.10	195.88	189.00	189.63
6556	NASDAQ	WINA	Thu, Jun 17, 2021	194.32	195.43	191.08	195.43
6555	NASDAQ	WINA	Wed, Jun 16, 2021	195.45	195.85	193.00	195.70
6554	NASDAQ	WINA	Tue, Jun 15, 2021	199.23	199.23	196.66	197.90
6553	NASDAQ	WINA	Mon, Jun 14, 2021	200.72	200.72	197.70	197.70
6552	NASDAQ	WINA	Fri, Jun 11, 2021	197.36	199.27	184.02	198.40
6551	NASDAQ	WINA	Thu, Jun 10, 2021	197.95	198.66	195.09	197.70
6550	NASDAQ	WINA	Wed, Jun 9, 2021	200.53	201.48	196.00	196.52
6549	NASDAQ	WINA	Tue, Jun 8, 2021	200.00	201.99	199.09	200.33
6548	NASDAQ	WINA	Mon, Jun 7, 2021	199.90	200.70	195.50	199.16
6547	NASDAQ	WINA	Fri, Jun 4, 2021	197.00	199.66	195.00	196.51
6546	NASDAQ	WINA	Thu, Jun 3, 2021	192.08	195.70	192.08	195.65
6545	NASDAQ	WINA	Wed, Jun 2, 2021	193.14	194.88	190.32	194.88
6544	NASDAQ	WINA	Tue, Jun 1, 2021	197.97	197.97	193.35	194.66
6543	NASDAQ	WINA	Fri, May 28, 2021	195.91	195.91	194.24	195.82
6542	NASDAQ	WINA	Thu, May 27, 2021	196.60	198.32	195.66	195.66
6541	NASDAQ	WINA	Wed, May 26, 2021	196.99	198.44	195.34	196.56
6540	NASDAQ	WINA	Tue, May 25, 2021	199.62	201.13	196.20	196.20
6539	NASDAQ	WINA	Mon, May 24, 2021	191.10	202.42	191.10	200.48
6538	NASDAQ	WINA	Fri, May 21, 2021	191.73	192.87	189.95	192.87
6537	NASDAQ	WINA	Thu, May 20, 2021	191.89	192.00	189.36	190.30
6536	NASDAQ	WINA	Wed, May 19, 2021	190.50	194.35	190.00	190.25
6535	NASDAQ	WINA	Tue, May 18, 2021	197.00	197.00	194.06	194.81
6534	NASDAQ	WINA	Mon, May 17, 2021	194.30	196.70	194.30	196.70
6533	NASDAQ	WINA	Fri, May 14, 2021	195.22	197.49	195.22	197.08
6532	NASDAQ	WINA	Thu, May 13, 2021	188.75	194.47	186.64	194.00
6531	NASDAQ	WINA	Wed, May 12, 2021	192.43	193.90	185.66	185.66
6530	NASDAQ	WINA	Tue, May 11, 2021	194.70	197.93	194.12	194.40
6529	NASDAQ	WINA	Mon, May 10, 2021	198.01	198.10	194.92	195.52
6528	NASDAQ	WINA	Fri, May 7, 2021	197.23	198.73	196.81	198.73
6527	NASDAQ	WINA	Thu, May 6, 2021	198.95	198.98	195.99	196.51
6526	NASDAQ	WINA	Wed, May 5, 2021	196.09	198.00	196.09	197.31
6525	NASDAQ	WINA	Tue, May 4, 2021	196.00	197.29	195.55	196.62
6524	NASDAQ	WINA	Mon, May 3, 2021	194.06	198.00	194.06	197.59
6523	NASDAQ	WINA	Fri, Apr 30, 2021	191.25	195.00	190.08	192.57
6522	NASDAQ	WINA	Thu, Apr 29, 2021	193.23	194.75	191.08	193.00
6521	NASDAQ	WINA	Wed, Apr 28, 2021	193.77	193.77	192.05	192.50
6520	NASDAQ	WINA	Tue, Apr 27, 2021	192.53	194.00	190.62	193.30
6519	NASDAQ	WINA	Mon, Apr 26, 2021	191.99	193.45	191.00	191.51
6518	NASDAQ	WINA	Fri, Apr 23, 2021	197.95	197.95	190.61	191.99
6517	NASDAQ	WINA	Thu, Apr 22, 2021	199.94	199.94	195.16	196.99
6516	NASDAQ	WINA	Wed, Apr 21, 2021	200.00	200.00	196.46	197.18
6515	NASDAQ	WINA	Tue, Apr 20, 2021	200.00	200.99	197.53	200.91
6514	NASDAQ	WINA	Mon, Apr 19, 2021	196.28	199.65	195.96	199.50
6513	NASDAQ	WINA	Fri, Apr 16, 2021	191.79	196.69	190.03	196.37
6512	NASDAQ	WINA	Thu, Apr 15, 2021	187.06	190.73	185.05	189.90
6511	NASDAQ	WINA	Wed, Apr 14, 2021	185.55	186.24	183.18	185.48
6510	NASDAQ	WINA	Tue, Apr 13, 2021	188.05	188.05	185.19	185.19
6509	NASDAQ	WINA	Mon, Apr 12, 2021	188.06	188.15	187.25	187.50
6508	NASDAQ	WINA	Fri, Apr 9, 2021	186.58	189.00	185.80	189.00
6507	NASDAQ	WINA	Thu, Apr 8, 2021	186.67	190.49	186.42	187.70
6506	NASDAQ	WINA	Wed, Apr 7, 2021	190.98	191.04	186.06	187.48
6505	NASDAQ	WINA	Tue, Apr 6, 2021	194.38	194.95	189.92	193.64
6504	NASDAQ	WINA	Mon, Apr 5, 2021	191.57	193.58	188.70	193.58
6503	NASDAQ	WINA	Thu, Apr 1, 2021	186.50	194.35	185.87	191.06
6502	NASDAQ	WINA	Wed, Mar 31, 2021	183.68	186.53	183.50	186.43
6501	NASDAQ	WINA	Tue, Mar 30, 2021	182.50	185.89	182.50	184.85
6500	NASDAQ	WINA	Mon, Mar 29, 2021	185.20	185.20	182.50	183.00
6499	NASDAQ	WINA	Fri, Mar 26, 2021	185.54	186.05	184.75	186.05
6498	NASDAQ	WINA	Thu, Mar 25, 2021	183.91	185.01	182.50	185.01
6497	NASDAQ	WINA	Wed, Mar 24, 2021	185.40	186.75	182.67	182.67
6496	NASDAQ	WINA	Tue, Mar 23, 2021	185.50	185.60	182.16	182.44
6495	NASDAQ	WINA	Mon, Mar 22, 2021	185.40	187.19	185.21	186.47
6494	NASDAQ	WINA	Fri, Mar 19, 2021	184.42	187.77	183.02	187.77
6493	NASDAQ	WINA	Thu, Mar 18, 2021	184.00	186.66	183.45	184.38
6492	NASDAQ	WINA	Wed, Mar 17, 2021	184.21	187.94	182.59	185.25
6491	NASDAQ	WINA	Tue, Mar 16, 2021	182.98	184.89	182.50	184.40
6490	NASDAQ	WINA	Mon, Mar 15, 2021	180.66	184.00	180.66	183.15
6489	NASDAQ	WINA	Fri, Mar 12, 2021	182.40	183.01	179.74	181.86
6488	NASDAQ	WINA	Thu, Mar 11, 2021	183.64	183.91	181.64	183.91
6487	NASDAQ	WINA	Wed, Mar 10, 2021	183.75	184.71	182.50	183.50
6486	NASDAQ	WINA	Tue, Mar 9, 2021	185.36	185.36	182.22	182.31
6485	NASDAQ	WINA	Mon, Mar 8, 2021	181.40	185.00	181.40	184.50
6484	NASDAQ	WINA	Fri, Mar 5, 2021	179.99	180.93	178.49	180.25
6483	NASDAQ	WINA	Thu, Mar 4, 2021	180.00	180.65	177.34	178.26
6482	NASDAQ	WINA	Wed, Mar 3, 2021	180.43	180.89	179.43	180.67
6481	NASDAQ	WINA	Tue, Mar 2, 2021	179.10	180.75	179.10	180.17
6480	NASDAQ	WINA	Mon, Mar 1, 2021	177.09	180.75	177.09	180.25
6479	NASDAQ	WINA	Fri, Feb 26, 2021	176.68	180.25	176.49	176.49
6478	NASDAQ	WINA	Thu, Feb 25, 2021	179.16	180.97	177.66	177.66
6477	NASDAQ	WINA	Wed, Feb 24, 2021	177.10	180.51	173.04	175.94
6476	NASDAQ	WINA	Tue, Feb 23, 2021	180.72	180.98	176.98	177.97
6475	NASDAQ	WINA	Mon, Feb 22, 2021	178.43	180.90	178.43	179.21
6474	NASDAQ	WINA	Fri, Feb 19, 2021	178.20	181.99	178.00	179.14
6473	NASDAQ	WINA	Thu, Feb 18, 2021	177.36	182.00	176.08	178.41
6472	NASDAQ	WINA	Wed, Feb 17, 2021	180.00	180.67	176.88	178.02
6471	NASDAQ	WINA	Tue, Feb 16, 2021	180.04	180.80	178.92	180.10
6470	NASDAQ	WINA	Fri, Feb 12, 2021	179.90	182.05	179.90	180.22
6469	NASDAQ	WINA	Thu, Feb 11, 2021	180.10	182.97	180.10	180.60
6468	NASDAQ	WINA	Wed, Feb 10, 2021	179.54	181.85	178.53	181.84
6467	NASDAQ	WINA	Tue, Feb 9, 2021	180.80	181.30	179.01	179.01
6466	NASDAQ	WINA	Mon, Feb 8, 2021	187.00	187.00	181.50	181.60
6465	NASDAQ	WINA	Fri, Feb 5, 2021	177.51	183.25	177.51	182.36
6464	NASDAQ	WINA	Thu, Feb 4, 2021	180.05	182.48	177.97	182.48
6463	NASDAQ	WINA	Wed, Feb 3, 2021	179.96	181.47	176.68	180.00
6462	NASDAQ	WINA	Tue, Feb 2, 2021	177.28	184.50	177.28	182.00
6461	NASDAQ	WINA	Mon, Feb 1, 2021	172.11	179.62	172.11	176.00
6460	NASDAQ	WINA	Fri, Jan 29, 2021	175.87	177.50	170.63	170.63
6459	NASDAQ	WINA	Thu, Jan 28, 2021	170.69	177.50	170.69	177.50
6458	NASDAQ	WINA	Wed, Jan 27, 2021	177.60	180.87	165.82	170.53
6457	NASDAQ	WINA	Tue, Jan 26, 2021	180.06	180.65	176.95	180.00
6456	NASDAQ	WINA	Mon, Jan 25, 2021	182.36	182.36	179.10	179.10
6455	NASDAQ	WINA	Fri, Jan 22, 2021	180.67	183.99	180.11	183.99
6454	NASDAQ	WINA	Thu, Jan 21, 2021	181.03	183.31	180.00	181.54
6453	NASDAQ	WINA	Wed, Jan 20, 2021	180.00	183.40	180.00	182.00
6452	NASDAQ	WINA	Tue, Jan 19, 2021	181.81	182.35	179.67	180.51
6451	NASDAQ	WINA	Fri, Jan 15, 2021	181.28	183.45	170.44	183.00
6450	NASDAQ	WINA	Thu, Jan 14, 2021	183.95	184.79	180.05	183.80
6449	NASDAQ	WINA	Wed, Jan 13, 2021	184.34	185.17	182.21	182.21
6448	NASDAQ	WINA	Tue, Jan 12, 2021	185.97	186.59	184.86	185.25
6447	NASDAQ	WINA	Mon, Jan 11, 2021	183.81	184.80	183.81	184.80
6446	NASDAQ	WINA	Fri, Jan 8, 2021	188.00	188.00	183.60	185.40
6445	NASDAQ	WINA	Thu, Jan 7, 2021	188.00	188.27	186.97	187.70
6444	NASDAQ	WINA	Wed, Jan 6, 2021	187.50	189.18	185.55	186.90
6443	NASDAQ	WINA	Tue, Jan 5, 2021	188.24	188.24	184.64	187.00
6442	NASDAQ	WINA	Mon, Jan 4, 2021	192.50	192.50	187.01	188.00
6441	NASDAQ	WINA	Thu, Dec 31, 2020	184.00	187.38	183.68	185.80
6440	NASDAQ	WINA	Wed, Dec 30, 2020	189.54	189.54	184.68	185.25
6439	NASDAQ	WINA	Tue, Dec 29, 2020	183.90	186.10	183.90	186.10
6438	NASDAQ	WINA	Mon, Dec 28, 2020	183.93	188.24	183.93	187.05
6437	NASDAQ	WINA	Thu, Dec 24, 2020	184.36	184.75	184.01	184.01
6436	NASDAQ	WINA	Wed, Dec 23, 2020	185.43	185.43	183.85	184.96
6435	NASDAQ	WINA	Tue, Dec 22, 2020	187.00	189.52	186.38	187.87
6434	NASDAQ	WINA	Mon, Dec 21, 2020	185.12	188.00	183.05	188.00
6433	NASDAQ	WINA	Fri, Dec 18, 2020	191.42	195.00	186.69	193.00
6432	NASDAQ	WINA	Thu, Dec 17, 2020	196.81	197.98	190.51	192.56
6431	NASDAQ	WINA	Wed, Dec 16, 2020	193.50	198.75	193.50	194.77
6430	NASDAQ	WINA	Tue, Dec 15, 2020	188.39	197.24	188.39	192.05
6429	NASDAQ	WINA	Mon, Dec 14, 2020	185.36	191.00	185.15	186.00
6428	NASDAQ	WINA	Fri, Dec 11, 2020	183.02	183.89	181.46	183.87
6427	NASDAQ	WINA	Thu, Dec 10, 2020	183.32	185.00	182.00	183.40
6426	NASDAQ	WINA	Wed, Dec 9, 2020	184.68	184.99	179.08	183.22
6425	NASDAQ	WINA	Tue, Dec 8, 2020	182.02	183.80	180.78	183.16
6424	NASDAQ	WINA	Mon, Dec 7, 2020	181.89	183.30	181.89	182.02
6423	NASDAQ	WINA	Fri, Dec 4, 2020	182.50	183.68	181.20	182.12
6422	NASDAQ	WINA	Thu, Dec 3, 2020	182.25	182.88	180.82	181.39
6421	NASDAQ	WINA	Wed, Dec 2, 2020	179.08	182.00	179.00	180.68
6420	NASDAQ	WINA	Tue, Dec 1, 2020	182.67	184.65	178.82	180.59
6419	NASDAQ	WINA	Mon, Nov 30, 2020	181.25	182.40	176.72	180.00
6418	NASDAQ	WINA	Fri, Nov 27, 2020	178.25	180.54	178.25	179.01
6417	NASDAQ	WINA	Wed, Nov 25, 2020	181.75	181.75	177.15	180.88
6416	NASDAQ	WINA	Tue, Nov 24, 2020	178.00	184.88	178.00	184.41
6415	NASDAQ	WINA	Mon, Nov 23, 2020	180.01	180.50	178.17	180.20
6414	NASDAQ	WINA	Fri, Nov 20, 2020	176.25	179.86	173.43	178.40
6413	NASDAQ	WINA	Thu, Nov 19, 2020	176.84	177.80	175.21	177.01
6412	NASDAQ	WINA	Wed, Nov 18, 2020	178.13	178.28	176.20	177.10
6411	NASDAQ	WINA	Tue, Nov 17, 2020	174.85	179.68	174.85	178.37
6410	NASDAQ	WINA	Mon, Nov 16, 2020	175.74	176.99	173.95	176.50
6409	NASDAQ	WINA	Fri, Nov 13, 2020	174.00	174.00	171.31	172.94
6408	NASDAQ	WINA	Thu, Nov 12, 2020	175.52	175.52	171.45	172.65
6407	NASDAQ	WINA	Wed, Nov 11, 2020	176.34	177.19	171.91	176.35
6406	NASDAQ	WINA	Tue, Nov 10, 2020	171.30	178.53	170.46	174.80
6405	NASDAQ	WINA	Mon, Nov 9, 2020	174.51	179.97	169.18	169.18
6404	NASDAQ	WINA	Fri, Nov 6, 2020	174.28	174.28	170.16	171.25
6403	NASDAQ	WINA	Thu, Nov 5, 2020	170.26	173.98	170.26	172.32
6402	NASDAQ	WINA	Wed, Nov 4, 2020	172.77	172.77	168.09	170.20
6401	NASDAQ	WINA	Tue, Nov 3, 2020	174.99	174.99	170.54	173.68
6400	NASDAQ	WINA	Mon, Nov 2, 2020	173.02	178.55	171.64	174.97
6399	NASDAQ	WINA	Fri, Oct 30, 2020	167.00	170.00	167.00	169.41
6398	NASDAQ	WINA	Thu, Oct 29, 2020	163.41	170.00	163.41	167.93
6397	NASDAQ	WINA	Wed, Oct 28, 2020	165.05	165.05	163.60	163.60
6396	NASDAQ	WINA	Tue, Oct 27, 2020	163.84	167.99	163.79	167.00
6395	NASDAQ	WINA	Mon, Oct 26, 2020	168.01	168.01	163.01	163.31
6394	NASDAQ	WINA	Fri, Oct 23, 2020	166.40	170.90	165.01	169.60
6393	NASDAQ	WINA	Thu, Oct 22, 2020	162.83	167.74	161.00	166.32
6392	NASDAQ	WINA	Wed, Oct 21, 2020	166.00	166.00	160.66	161.05
6391	NASDAQ	WINA	Tue, Oct 20, 2020	168.00	168.00	163.93	165.27
6390	NASDAQ	WINA	Mon, Oct 19, 2020	166.17	166.33	163.55	164.19
6389	NASDAQ	WINA	Fri, Oct 16, 2020	165.46	168.72	164.18	164.34
6388	NASDAQ	WINA	Thu, Oct 15, 2020	171.22	171.22	164.94	166.67
6387	NASDAQ	WINA	Wed, Oct 14, 2020	175.58	175.58	171.05	172.20
6386	NASDAQ	WINA	Tue, Oct 13, 2020	177.89	178.61	175.87	176.79
6385	NASDAQ	WINA	Mon, Oct 12, 2020	180.50	181.50	177.93	178.87
6384	NASDAQ	WINA	Fri, Oct 9, 2020	182.00	183.77	176.74	181.01
6383	NASDAQ	WINA	Thu, Oct 8, 2020	182.00	182.99	181.14	181.50
6382	NASDAQ	WINA	Wed, Oct 7, 2020	181.12	182.44	180.32	182.09
6381	NASDAQ	WINA	Tue, Oct 6, 2020	180.00	182.11	179.26	180.97
6380	NASDAQ	WINA	Mon, Oct 5, 2020	178.00	183.25	178.00	181.49
6379	NASDAQ	WINA	Fri, Oct 2, 2020	170.38	176.59	162.08	175.50
6378	NASDAQ	WINA	Thu, Oct 1, 2020	171.56	173.97	170.03	172.11
6377	NASDAQ	WINA	Wed, Sep 30, 2020	169.95	172.70	166.42	172.18
6376	NASDAQ	WINA	Tue, Sep 29, 2020	167.50	169.70	166.34	169.51
6375	NASDAQ	WINA	Mon, Sep 28, 2020	165.89	169.54	164.14	168.42
6374	NASDAQ	WINA	Fri, Sep 25, 2020	163.98	167.53	162.90	165.07
6373	NASDAQ	WINA	Thu, Sep 24, 2020	160.68	167.71	160.68	164.33
6372	NASDAQ	WINA	Wed, Sep 23, 2020	164.35	164.78	156.42	161.61
6371	NASDAQ	WINA	Tue, Sep 22, 2020	154.01	155.39	152.42	155.26
6370	NASDAQ	WINA	Mon, Sep 21, 2020	157.88	157.88	152.93	153.50
6369	NASDAQ	WINA	Fri, Sep 18, 2020	164.48	164.48	157.98	158.90
6368	NASDAQ	WINA	Thu, Sep 17, 2020	162.03	164.24	160.91	162.79
6367	NASDAQ	WINA	Wed, Sep 16, 2020	158.02	162.00	158.02	161.88
6366	NASDAQ	WINA	Tue, Sep 15, 2020	161.00	162.11	157.23	159.15
6365	NASDAQ	WINA	Mon, Sep 14, 2020	161.77	163.69	157.89	161.36
6364	NASDAQ	WINA	Fri, Sep 11, 2020	156.00	157.53	155.38	157.01
6363	NASDAQ	WINA	Thu, Sep 10, 2020	157.41	158.00	151.28	153.76
6362	NASDAQ	WINA	Wed, Sep 9, 2020	153.92	158.13	153.81	156.48
6361	NASDAQ	WINA	Tue, Sep 8, 2020	151.26	153.95	151.26	153.95
6360	NASDAQ	WINA	Fri, Sep 4, 2020	154.59	154.69	151.40	152.37
6359	NASDAQ	WINA	Thu, Sep 3, 2020	159.45	159.47	153.06	153.14
6358	NASDAQ	WINA	Wed, Sep 2, 2020	155.00	158.92	154.15	158.40
6357	NASDAQ	WINA	Tue, Sep 1, 2020	155.95	155.95	150.03	155.01
6356	NASDAQ	WINA	Mon, Aug 31, 2020	155.00	155.22	153.50	154.45
6355	NASDAQ	WINA	Fri, Aug 28, 2020	158.73	158.73	155.50	157.00
6354	NASDAQ	WINA	Thu, Aug 27, 2020	158.25	158.25	156.81	156.82
6353	NASDAQ	WINA	Wed, Aug 26, 2020	156.30	159.76	156.30	158.80
6352	NASDAQ	WINA	Tue, Aug 25, 2020	155.75	156.88	155.00	156.28
6351	NASDAQ	WINA	Mon, Aug 24, 2020	158.59	159.76	155.05	155.75
6350	NASDAQ	WINA	Fri, Aug 21, 2020	156.88	157.84	155.20	155.67
6349	NASDAQ	WINA	Thu, Aug 20, 2020	156.00	157.64	155.04	157.31
6348	NASDAQ	WINA	Wed, Aug 19, 2020	157.42	159.53	156.17	156.19
6347	NASDAQ	WINA	Tue, Aug 18, 2020	163.29	163.29	159.35	159.35
6346	NASDAQ	WINA	Mon, Aug 17, 2020	163.00	164.85	162.80	163.99
6345	NASDAQ	WINA	Fri, Aug 14, 2020	167.02	167.02	162.08	162.99
6344	NASDAQ	WINA	Thu, Aug 13, 2020	166.26	169.51	166.10	167.61
6343	NASDAQ	WINA	Wed, Aug 12, 2020	169.99	169.99	164.86	167.25
6342	NASDAQ	WINA	Tue, Aug 11, 2020	168.88	175.80	164.89	165.08
6341	NASDAQ	WINA	Mon, Aug 10, 2020	164.94	170.00	164.94	168.58
6340	NASDAQ	WINA	Fri, Aug 7, 2020	163.50	165.00	161.56	164.49
6339	NASDAQ	WINA	Thu, Aug 6, 2020	163.00	163.98	162.61	162.95
6338	NASDAQ	WINA	Wed, Aug 5, 2020	162.00	163.74	161.98	162.64
6337	NASDAQ	WINA	Tue, Aug 4, 2020	160.76	162.28	160.52	161.80
6336	NASDAQ	WINA	Mon, Aug 3, 2020	158.18	162.51	158.18	160.95
6335	NASDAQ	WINA	Fri, Jul 31, 2020	157.61	159.99	157.00	158.98
6334	NASDAQ	WINA	Thu, Jul 30, 2020	158.30	161.19	157.19	159.50
6333	NASDAQ	WINA	Wed, Jul 29, 2020	157.91	160.32	156.91	159.21
6332	NASDAQ	WINA	Tue, Jul 28, 2020	156.00	157.01	155.57	155.80
6331	NASDAQ	WINA	Mon, Jul 27, 2020	155.80	160.18	153.28	155.01
6330	NASDAQ	WINA	Fri, Jul 24, 2020	163.83	163.83	155.70	156.36
6329	NASDAQ	WINA	Thu, Jul 23, 2020	165.03	165.58	158.14	160.01
6328	NASDAQ	WINA	Wed, Jul 22, 2020	166.99	166.99	160.37	161.00
6327	NASDAQ	WINA	Tue, Jul 21, 2020	161.49	171.12	161.49	164.22
6326	NASDAQ	WINA	Mon, Jul 20, 2020	157.74	160.78	157.74	159.25
6325	NASDAQ	WINA	Fri, Jul 17, 2020	159.92	162.28	159.58	160.91
6324	NASDAQ	WINA	Thu, Jul 16, 2020	163.60	163.65	158.65	161.00
6323	NASDAQ	WINA	Wed, Jul 15, 2020	157.00	163.06	156.00	162.50
6322	NASDAQ	WINA	Tue, Jul 14, 2020	155.00	157.36	153.99	155.89
6321	NASDAQ	WINA	Mon, Jul 13, 2020	160.56	163.03	156.69	157.35
6320	NASDAQ	WINA	Fri, Jul 10, 2020	165.67	165.87	157.77	157.77
6319	NASDAQ	WINA	Thu, Jul 9, 2020	169.48	169.48	161.31	162.95
6318	NASDAQ	WINA	Wed, Jul 8, 2020	171.96	172.02	166.94	169.32
6317	NASDAQ	WINA	Tue, Jul 7, 2020	174.50	175.96	170.58	172.14
6316	NASDAQ	WINA	Mon, Jul 6, 2020	178.41	178.41	174.34	176.95
6315	NASDAQ	WINA	Thu, Jul 2, 2020	173.98	179.36	173.07	174.20
6314	NASDAQ	WINA	Wed, Jul 1, 2020	172.46	172.52	169.80	170.42
6313	NASDAQ	WINA	Tue, Jun 30, 2020	168.80	172.20	165.47	171.24
6312	NASDAQ	WINA	Mon, Jun 29, 2020	168.21	170.14	166.27	168.42
6311	NASDAQ	WINA	Fri, Jun 26, 2020	172.64	172.64	165.22	167.13
6310	NASDAQ	WINA	Thu, Jun 25, 2020	167.52	172.73	166.75	170.00
6309	NASDAQ	WINA	Wed, Jun 24, 2020	171.00	171.00	163.52	165.30
6308	NASDAQ	WINA	Tue, Jun 23, 2020	165.52	170.06	163.00	168.26
6307	NASDAQ	WINA	Mon, Jun 22, 2020	167.51	170.50	163.75	165.87
6306	NASDAQ	WINA	Fri, Jun 19, 2020	165.00	170.00	163.75	170.00
6305	NASDAQ	WINA	Thu, Jun 18, 2020	158.01	163.94	158.01	162.84
6304	NASDAQ	WINA	Wed, Jun 17, 2020	162.00	163.94	159.56	160.60
6303	NASDAQ	WINA	Tue, Jun 16, 2020	158.66	165.64	157.30	161.30
6302	NASDAQ	WINA	Mon, Jun 15, 2020	154.99	157.59	152.50	155.18
6301	NASDAQ	WINA	Fri, Jun 12, 2020	147.95	162.48	147.95	156.40
6300	NASDAQ	WINA	Thu, Jun 11, 2020	161.92	163.30	156.69	158.48
6299	NASDAQ	WINA	Wed, Jun 10, 2020	160.53	172.48	158.68	167.36
6298	NASDAQ	WINA	Tue, Jun 9, 2020	161.97	161.97	151.64	159.80
6297	NASDAQ	WINA	Mon, Jun 8, 2020	158.24	168.55	156.71	165.10
6296	NASDAQ	WINA	Fri, Jun 5, 2020	150.10	158.63	150.10	154.71
6295	NASDAQ	WINA	Thu, Jun 4, 2020	147.43	152.49	146.36	148.80
6294	NASDAQ	WINA	Wed, Jun 3, 2020	145.61	150.15	143.11	147.17
6293	NASDAQ	WINA	Tue, Jun 2, 2020	141.99	147.34	139.00	142.11
6292	NASDAQ	WINA	Mon, Jun 1, 2020	142.24	144.25	136.73	140.18
6291	NASDAQ	WINA	Fri, May 29, 2020	138.02	146.97	134.04	143.87
6290	NASDAQ	WINA	Thu, May 28, 2020	134.80	138.87	134.00	137.50
6289	NASDAQ	WINA	Wed, May 27, 2020	135.00	135.00	131.00	134.33
6288	NASDAQ	WINA	Tue, May 26, 2020	134.18	136.00	133.00	134.52
6287	NASDAQ	WINA	Fri, May 22, 2020	135.00	135.00	127.50	131.55
6286	NASDAQ	WINA	Thu, May 21, 2020	138.40	138.40	130.00	134.73
6285	NASDAQ	WINA	Wed, May 20, 2020	141.50	141.50	129.30	131.17
6284	NASDAQ	WINA	Tue, May 19, 2020	133.75	135.78	126.93	129.00
6283	NASDAQ	WINA	Mon, May 18, 2020	131.25	137.69	131.00	135.04
6282	NASDAQ	WINA	Fri, May 15, 2020	126.58	128.32	124.25	127.51
6281	NASDAQ	WINA	Thu, May 14, 2020	122.50	127.84	120.70	125.81
6280	NASDAQ	WINA	Wed, May 13, 2020	130.00	132.00	124.01	126.09
6279	NASDAQ	WINA	Tue, May 12, 2020	143.69	143.69	130.99	133.39
6278	NASDAQ	WINA	Mon, May 11, 2020	145.00	145.02	139.00	139.00
6277	NASDAQ	WINA	Fri, May 8, 2020	144.00	148.97	139.96	145.02
6276	NASDAQ	WINA	Thu, May 7, 2020	142.11	144.05	139.20	142.79
6275	NASDAQ	WINA	Wed, May 6, 2020	147.16	147.16	139.00	142.00
6274	NASDAQ	WINA	Tue, May 5, 2020	151.33	151.33	145.01	145.10
6273	NASDAQ	WINA	Mon, May 4, 2020	143.51	148.20	142.46	143.99
6272	NASDAQ	WINA	Fri, May 1, 2020	148.99	152.01	141.00	146.96
6271	NASDAQ	WINA	Thu, Apr 30, 2020	155.26	160.00	146.20	150.00
6270	NASDAQ	WINA	Wed, Apr 29, 2020	160.00	173.34	157.49	157.98
6269	NASDAQ	WINA	Tue, Apr 28, 2020	149.00	156.70	147.60	156.70
6268	NASDAQ	WINA	Mon, Apr 27, 2020	150.00	154.18	146.23	147.99
6267	NASDAQ	WINA	Fri, Apr 24, 2020	147.50	150.00	145.62	149.08
6266	NASDAQ	WINA	Thu, Apr 23, 2020	145.21	150.00	142.41	148.49
6265	NASDAQ	WINA	Wed, Apr 22, 2020	152.15	152.15	144.50	146.00
6264	NASDAQ	WINA	Tue, Apr 21, 2020	147.75	154.98	145.59	150.15
6263	NASDAQ	WINA	Mon, Apr 20, 2020	151.73	153.50	146.38	150.00
6262	NASDAQ	WINA	Fri, Apr 17, 2020	157.60	160.30	152.00	155.89
6261	NASDAQ	WINA	Thu, Apr 16, 2020	143.01	155.00	138.60	153.13
6260	NASDAQ	WINA	Wed, Apr 15, 2020	132.94	144.00	132.94	143.00
6259	NASDAQ	WINA	Tue, Apr 14, 2020	145.00	148.52	135.20	138.97
6258	NASDAQ	WINA	Mon, Apr 13, 2020	132.50	144.56	129.52	141.20
6257	NASDAQ	WINA	Thu, Apr 9, 2020	134.60	139.58	128.51	132.31
6256	NASDAQ	WINA	Wed, Apr 8, 2020	125.00	135.54	125.00	132.09
6255	NASDAQ	WINA	Tue, Apr 7, 2020	130.00	139.48	123.20	123.61
6254	NASDAQ	WINA	Mon, Apr 6, 2020	120.10	126.98	119.00	126.65
6253	NASDAQ	WINA	Fri, Apr 3, 2020	124.50	127.42	116.31	117.03
6252	NASDAQ	WINA	Thu, Apr 2, 2020	117.70	128.67	117.01	124.99
6251	NASDAQ	WINA	Wed, Apr 1, 2020	121.34	129.60	115.00	115.12
6250	NASDAQ	WINA	Tue, Mar 31, 2020	128.88	131.01	126.00	127.42
6249	NASDAQ	WINA	Mon, Mar 30, 2020	131.51	134.79	125.20	130.11
6248	NASDAQ	WINA	Fri, Mar 27, 2020	134.00	136.00	127.01	131.25
6247	NASDAQ	WINA	Thu, Mar 26, 2020	134.48	140.78	130.11	138.25
6246	NASDAQ	WINA	Wed, Mar 25, 2020	128.66	135.00	121.77	134.48
6245	NASDAQ	WINA	Tue, Mar 24, 2020	125.00	134.90	117.50	129.78
6244	NASDAQ	WINA	Mon, Mar 23, 2020	129.00	129.00	116.10	123.01
6243	NASDAQ	WINA	Fri, Mar 20, 2020	138.02	154.50	129.15	129.15
6242	NASDAQ	WINA	Thu, Mar 19, 2020	130.46	140.48	124.52	139.00
6241	NASDAQ	WINA	Wed, Mar 18, 2020	140.30	141.82	126.48	131.78
6240	NASDAQ	WINA	Tue, Mar 17, 2020	138.19	146.04	129.65	146.04
6239	NASDAQ	WINA	Mon, Mar 16, 2020	153.78	155.07	133.38	136.99
6238	NASDAQ	WINA	Fri, Mar 13, 2020	169.20	169.20	158.00	164.36
6237	NASDAQ	WINA	Thu, Mar 12, 2020	179.91	179.91	166.00	169.00
6236	NASDAQ	WINA	Wed, Mar 11, 2020	194.23	194.23	177.53	186.52
6235	NASDAQ	WINA	Tue, Mar 10, 2020	200.00	201.75	194.82	196.98
6234	NASDAQ	WINA	Mon, Mar 9, 2020	196.11	199.27	191.54	198.44
6233	NASDAQ	WINA	Fri, Mar 6, 2020	200.41	208.17	194.76	200.40
6232	NASDAQ	WINA	Thu, Mar 5, 2020	206.60	210.50	200.67	203.56
6231	NASDAQ	WINA	Wed, Mar 4, 2020	205.06	210.62	198.00	209.00
6230	NASDAQ	WINA	Tue, Mar 3, 2020	201.00	203.81	195.10	203.81
6229	NASDAQ	WINA	Mon, Mar 2, 2020	200.00	203.01	197.37	201.41
6228	NASDAQ	WINA	Fri, Feb 28, 2020	199.00	200.00	188.50	200.00
6227	NASDAQ	WINA	Thu, Feb 27, 2020	198.48	205.00	198.48	200.21
6226	NASDAQ	WINA	Wed, Feb 26, 2020	201.00	201.99	195.75	200.01
6225	NASDAQ	WINA	Tue, Feb 25, 2020	205.50	205.50	200.03	202.84
6224	NASDAQ	WINA	Mon, Feb 24, 2020	204.99	207.00	201.11	203.90
6223	NASDAQ	WINA	Fri, Feb 21, 2020	206.54	209.99	204.49	207.77
6222	NASDAQ	WINA	Thu, Feb 20, 2020	206.46	209.50	204.07	207.61
6221	NASDAQ	WINA	Wed, Feb 19, 2020	210.20	211.83	208.71	208.99
6220	NASDAQ	WINA	Tue, Feb 18, 2020	212.00	214.00	209.20	210.39
6219	NASDAQ	WINA	Fri, Feb 14, 2020	208.50	215.00	207.50	211.05
6218	NASDAQ	WINA	Thu, Feb 13, 2020	207.49	209.50	205.34	208.87
6217	NASDAQ	WINA	Wed, Feb 12, 2020	205.96	207.58	205.54	207.58
6216	NASDAQ	WINA	Tue, Feb 11, 2020	209.88	209.99	205.01	205.01
6215	NASDAQ	WINA	Mon, Feb 10, 2020	205.00	207.25	205.00	207.00
6214	NASDAQ	WINA	Fri, Feb 7, 2020	205.73	207.11	202.10	204.27
6213	NASDAQ	WINA	Thu, Feb 6, 2020	204.04	205.56	198.30	203.28
6212	NASDAQ	WINA	Wed, Feb 5, 2020	200.46	204.00	200.14	204.00
6211	NASDAQ	WINA	Tue, Feb 4, 2020	202.06	205.76	197.20	199.89
6210	NASDAQ	WINA	Mon, Feb 3, 2020	201.50	202.50	198.43	201.25
6209	NASDAQ	WINA	Fri, Jan 31, 2020	198.13	201.96	196.24	198.97
6208	NASDAQ	WINA	Thu, Jan 30, 2020	200.36	202.26	196.36	198.20
6207	NASDAQ	WINA	Wed, Jan 29, 2020	199.89	200.86	197.15	200.86
6206	NASDAQ	WINA	Tue, Jan 28, 2020	200.55	201.50	196.30	199.62
6205	NASDAQ	WINA	Mon, Jan 27, 2020	200.00	203.81	200.00	201.89
6204	NASDAQ	WINA	Fri, Jan 24, 2020	200.03	202.45	200.03	202.00
6203	NASDAQ	WINA	Thu, Jan 23, 2020	198.48	202.00	198.48	200.01
6202	NASDAQ	WINA	Wed, Jan 22, 2020	199.13	200.24	197.21	198.67
6201	NASDAQ	WINA	Tue, Jan 21, 2020	200.37	201.88	198.61	198.61
6200	NASDAQ	WINA	Fri, Jan 17, 2020	201.96	204.03	199.60	200.58
6199	NASDAQ	WINA	Thu, Jan 16, 2020	201.80	202.30	199.45	201.84
6198	NASDAQ	WINA	Wed, Jan 15, 2020	199.55	202.91	197.90	198.20
6197	NASDAQ	WINA	Tue, Jan 14, 2020	200.86	202.51	199.35	199.38
6196	NASDAQ	WINA	Mon, Jan 13, 2020	206.00	206.00	199.35	202.00
6195	NASDAQ	WINA	Fri, Jan 10, 2020	202.33	203.50	199.67	203.46
6194	NASDAQ	WINA	Thu, Jan 9, 2020	206.10	206.10	203.20	204.29
6193	NASDAQ	WINA	Wed, Jan 8, 2020	199.52	204.99	198.77	204.99
6192	NASDAQ	WINA	Tue, Jan 7, 2020	198.99	200.59	198.01	200.00
6191	NASDAQ	WINA	Mon, Jan 6, 2020	197.49	199.99	197.00	199.00
6190	NASDAQ	WINA	Fri, Jan 3, 2020	197.63	198.99	193.52	198.30
6189	NASDAQ	WINA	Thu, Jan 2, 2020	197.70	200.24	195.94	198.50
6188	NASDAQ	WINA	Tue, Dec 31, 2019	197.92	199.47	196.42	198.30
6187	NASDAQ	WINA	Mon, Dec 30, 2019	196.45	199.50	195.00	197.70
6186	NASDAQ	WINA	Fri, Dec 27, 2019	196.81	197.78	194.56	196.21
6185	NASDAQ	WINA	Thu, Dec 26, 2019	195.00	196.43	193.50	196.18
6184	NASDAQ	WINA	Tue, Dec 24, 2019	194.89	197.00	191.92	194.21
6183	NASDAQ	WINA	Mon, Dec 23, 2019	191.01	196.22	190.98	194.48
6182	NASDAQ	WINA	Fri, Dec 20, 2019	184.50	193.08	180.78	190.98
6181	NASDAQ	WINA	Thu, Dec 19, 2019	178.00	185.99	177.05	183.85
6180	NASDAQ	WINA	Wed, Dec 18, 2019	176.82	180.00	176.63	178.00
6179	NASDAQ	WINA	Tue, Dec 17, 2019	175.60	177.00	172.03	176.52
6178	NASDAQ	WINA	Mon, Dec 16, 2019	176.48	180.00	174.81	176.48
6177	NASDAQ	WINA	Fri, Dec 13, 2019	175.60	176.70	173.11	176.20
6176	NASDAQ	WINA	Thu, Dec 12, 2019	175.62	176.25	175.30	175.79
6175	NASDAQ	WINA	Wed, Dec 11, 2019	175.30	176.40	174.87	176.00
6174	NASDAQ	WINA	Tue, Dec 10, 2019	175.20	176.50	174.52	176.00
6173	NASDAQ	WINA	Mon, Dec 9, 2019	173.60	176.70	173.60	175.41
6172	NASDAQ	WINA	Fri, Dec 6, 2019	175.30	177.00	175.30	175.94
6171	NASDAQ	WINA	Thu, Dec 5, 2019	176.35	178.00	175.03	175.03
6170	NASDAQ	WINA	Wed, Dec 4, 2019	176.50	177.00	173.73	176.02
6169	NASDAQ	WINA	Tue, Dec 3, 2019	176.29	177.00	172.00	176.44
6168	NASDAQ	WINA	Mon, Dec 2, 2019	176.90	178.00	174.61	176.33
6167	NASDAQ	WINA	Fri, Nov 29, 2019	176.34	177.00	176.34	177.00
6166	NASDAQ	WINA	Wed, Nov 27, 2019	174.00	178.00	174.00	176.40
6165	NASDAQ	WINA	Tue, Nov 26, 2019	175.00	177.47	175.00	176.25
6164	NASDAQ	WINA	Mon, Nov 25, 2019	178.00	178.00	177.00	177.15
6163	NASDAQ	WINA	Fri, Nov 22, 2019	175.00	178.00	175.00	177.87
6162	NASDAQ	WINA	Thu, Nov 21, 2019	176.53	177.79	176.14	177.41
6161	NASDAQ	WINA	Wed, Nov 20, 2019	178.00	178.24	176.26	176.26
6160	NASDAQ	WINA	Tue, Nov 19, 2019	178.00	178.10	176.50	178.00
6159	NASDAQ	WINA	Mon, Nov 18, 2019	177.99	178.50	177.53	177.83
6158	NASDAQ	WINA	Fri, Nov 15, 2019	177.10	178.50	177.10	178.00
6157	NASDAQ	WINA	Thu, Nov 14, 2019	178.17	178.17	174.98	176.52
6156	NASDAQ	WINA	Wed, Nov 13, 2019	179.48	179.48	177.26	177.55
6155	NASDAQ	WINA	Tue, Nov 12, 2019	178.49	179.44	178.01	178.40
6154	NASDAQ	WINA	Mon, Nov 11, 2019	177.05	178.49	175.51	178.49
6153	NASDAQ	WINA	Fri, Nov 8, 2019	175.80	178.49	175.80	178.49
6152	NASDAQ	WINA	Thu, Nov 7, 2019	180.54	180.77	176.76	178.46
6151	NASDAQ	WINA	Wed, Nov 6, 2019	178.49	180.18	178.33	179.99
6150	NASDAQ	WINA	Tue, Nov 5, 2019	180.15	180.99	178.99	179.41
6149	NASDAQ	WINA	Mon, Nov 4, 2019	180.37	181.00	177.13	180.68
6148	NASDAQ	WINA	Fri, Nov 1, 2019	180.08	180.08	178.78	180.00
6147	NASDAQ	WINA	Thu, Oct 31, 2019	180.40	181.23	179.97	180.00
6146	NASDAQ	WINA	Wed, Oct 30, 2019	182.50	182.50	180.46	181.30
6145	NASDAQ	WINA	Tue, Oct 29, 2019	181.66	183.58	181.66	182.74
6144	NASDAQ	WINA	Mon, Oct 28, 2019	182.80	182.80	180.45	182.80
6143	NASDAQ	WINA	Fri, Oct 25, 2019	182.56	184.14	182.50	182.50
6142	NASDAQ	WINA	Thu, Oct 24, 2019	182.90	184.29	182.21	183.00
6141	NASDAQ	WINA	Wed, Oct 23, 2019	185.15	185.15	180.96	183.15
6140	NASDAQ	WINA	Tue, Oct 22, 2019	180.83	185.96	180.83	184.99
6139	NASDAQ	WINA	Mon, Oct 21, 2019	179.35	182.60	179.35	181.00
6138	NASDAQ	WINA	Fri, Oct 18, 2019	177.91	179.00	177.89	179.00
6137	NASDAQ	WINA	Thu, Oct 17, 2019	177.22	178.99	176.18	178.35
6136	NASDAQ	WINA	Wed, Oct 16, 2019	177.45	177.99	173.90	177.00
6135	NASDAQ	WINA	Tue, Oct 15, 2019	176.99	177.85	176.99	177.85
6134	NASDAQ	WINA	Mon, Oct 14, 2019	176.00	177.00	176.00	176.88
6133	NASDAQ	WINA	Fri, Oct 11, 2019	179.50	180.00	178.35	178.35
6132	NASDAQ	WINA	Thu, Oct 10, 2019	178.50	179.50	177.96	178.50
6131	NASDAQ	WINA	Wed, Oct 9, 2019	176.35	178.17	175.23	178.17
6130	NASDAQ	WINA	Tue, Oct 8, 2019	176.79	178.00	175.24	175.24
6129	NASDAQ	WINA	Mon, Oct 7, 2019	178.13	179.50	176.89	177.48
6128	NASDAQ	WINA	Fri, Oct 4, 2019	181.26	181.26	177.98	178.30
6127	NASDAQ	WINA	Thu, Oct 3, 2019	179.94	180.83	177.05	178.78
6126	NASDAQ	WINA	Wed, Oct 2, 2019	179.82	181.00	179.29	180.26
6125	NASDAQ	WINA	Tue, Oct 1, 2019	177.00	180.01	177.00	180.01
6124	NASDAQ	WINA	Mon, Sep 30, 2019	176.60	180.00	176.39	176.39
6123	NASDAQ	WINA	Fri, Sep 27, 2019	177.65	180.33	176.20	176.20
6122	NASDAQ	WINA	Thu, Sep 26, 2019	177.99	177.99	176.00	176.00
6121	NASDAQ	WINA	Wed, Sep 25, 2019	173.80	177.87	173.07	176.72
6120	NASDAQ	WINA	Tue, Sep 24, 2019	171.64	174.00	171.64	173.93
6119	NASDAQ	WINA	Mon, Sep 23, 2019	171.08	171.70	171.08	171.64
6118	NASDAQ	WINA	Fri, Sep 20, 2019	166.63	173.00	165.38	171.70
6117	NASDAQ	WINA	Thu, Sep 19, 2019	169.30	170.17	165.38	166.50
6116	NASDAQ	WINA	Wed, Sep 18, 2019	169.09	172.94	165.99	170.30
6115	NASDAQ	WINA	Tue, Sep 17, 2019	174.01	174.24	169.11	169.11
6114	NASDAQ	WINA	Mon, Sep 16, 2019	175.64	178.54	172.65	174.45
6113	NASDAQ	WINA	Fri, Sep 13, 2019	170.62	176.86	170.62	176.86
6112	NASDAQ	WINA	Thu, Sep 12, 2019	167.98	171.95	167.98	170.70
6111	NASDAQ	WINA	Wed, Sep 11, 2019	162.00	168.74	162.00	168.24
6110	NASDAQ	WINA	Tue, Sep 10, 2019	165.58	166.27	163.30	165.56
6109	NASDAQ	WINA	Mon, Sep 9, 2019	165.12	166.65	162.14	166.49
6108	NASDAQ	WINA	Fri, Sep 6, 2019	163.94	165.65	162.00	164.52
6107	NASDAQ	WINA	Thu, Sep 5, 2019	161.70	164.68	161.50	163.85
6106	NASDAQ	WINA	Wed, Sep 4, 2019	160.20	161.28	159.22	160.10
6105	NASDAQ	WINA	Tue, Sep 3, 2019	161.64	162.98	158.30	158.30
6104	NASDAQ	WINA	Fri, Aug 30, 2019	162.71	163.05	160.37	162.50
6103	NASDAQ	WINA	Thu, Aug 29, 2019	164.70	164.70	162.70	163.34
6102	NASDAQ	WINA	Wed, Aug 28, 2019	162.84	164.50	162.62	163.88
6101	NASDAQ	WINA	Tue, Aug 27, 2019	166.57	166.99	162.75	164.49
6100	NASDAQ	WINA	Mon, Aug 26, 2019	164.06	166.42	162.15	166.00
6099	NASDAQ	WINA	Fri, Aug 23, 2019	164.50	166.18	163.26	163.26
6098	NASDAQ	WINA	Thu, Aug 22, 2019	162.50	165.80	162.00	164.30
6097	NASDAQ	WINA	Wed, Aug 21, 2019	160.40	162.06	160.40	162.00
6096	NASDAQ	WINA	Tue, Aug 20, 2019	162.00	165.85	161.30	161.30
6095	NASDAQ	WINA	Mon, Aug 19, 2019	162.50	163.00	161.98	163.00
6094	NASDAQ	WINA	Fri, Aug 16, 2019	163.13	163.51	163.13	163.30
6093	NASDAQ	WINA	Thu, Aug 15, 2019	164.98	164.98	161.74	162.74
6092	NASDAQ	WINA	Wed, Aug 14, 2019	164.41	165.00	164.41	164.80
6091	NASDAQ	WINA	Tue, Aug 13, 2019	164.10	169.07	164.10	168.00
6090	NASDAQ	WINA	Mon, Aug 12, 2019	164.16	164.16	164.16	164.16
6089	NASDAQ	WINA	Fri, Aug 9, 2019	170.07	170.51	167.45	167.60
6088	NASDAQ	WINA	Thu, Aug 8, 2019	164.46	170.10	164.46	170.05
6087	NASDAQ	WINA	Wed, Aug 7, 2019	166.42	170.84	166.42	166.77
6086	NASDAQ	WINA	Tue, Aug 6, 2019	166.54	167.81	165.60	166.80
6085	NASDAQ	WINA	Mon, Aug 5, 2019	165.07	166.05	165.07	166.05
6084	NASDAQ	WINA	Fri, Aug 2, 2019	169.62	172.90	169.61	170.62
6083	NASDAQ	WINA	Thu, Aug 1, 2019	169.65	171.40	168.60	169.68
6082	NASDAQ	WINA	Wed, Jul 31, 2019	172.85	173.83	169.01	169.01
6081	NASDAQ	WINA	Tue, Jul 30, 2019	170.07	172.25	168.00	169.10
6080	NASDAQ	WINA	Mon, Jul 29, 2019	170.80	173.00	169.46	169.46
6079	NASDAQ	WINA	Fri, Jul 26, 2019	169.81	171.87	169.00	170.80
6078	NASDAQ	WINA	Thu, Jul 25, 2019	172.00	172.00	169.31	169.31
6077	NASDAQ	WINA	Wed, Jul 24, 2019	169.30	175.00	162.97	170.88
6076	NASDAQ	WINA	Tue, Jul 23, 2019	165.80	169.74	165.80	169.01
6075	NASDAQ	WINA	Mon, Jul 22, 2019	166.76	166.76	164.75	165.90
6074	NASDAQ	WINA	Fri, Jul 19, 2019	169.64	169.64	165.03	166.51
6073	NASDAQ	WINA	Thu, Jul 18, 2019	169.00	174.30	169.00	169.63
6072	NASDAQ	WINA	Wed, Jul 17, 2019	173.97	174.68	172.09	172.09
6071	NASDAQ	WINA	Tue, Jul 16, 2019	175.00	175.05	172.92	173.12
6070	NASDAQ	WINA	Mon, Jul 15, 2019	172.00	174.99	171.98	174.60
6069	NASDAQ	WINA	Fri, Jul 12, 2019	172.17	173.32	171.90	173.01
6068	NASDAQ	WINA	Thu, Jul 11, 2019	173.00	174.50	173.00	174.50
6067	NASDAQ	WINA	Wed, Jul 10, 2019	170.80	174.15	170.80	172.48
6066	NASDAQ	WINA	Tue, Jul 9, 2019	172.36	172.36	170.71	170.71
6065	NASDAQ	WINA	Mon, Jul 8, 2019	170.79	172.00	170.79	171.23
6064	NASDAQ	WINA	Fri, Jul 5, 2019	172.00	172.81	172.00	172.12
6063	NASDAQ	WINA	Wed, Jul 3, 2019	172.99	173.50	172.99	173.50
6062	NASDAQ	WINA	Tue, Jul 2, 2019	171.62	172.99	171.04	172.99
6061	NASDAQ	WINA	Mon, Jul 1, 2019	174.00	174.00	172.77	173.20
6060	NASDAQ	WINA	Fri, Jun 28, 2019	174.43	174.43	173.15	173.15
6059	NASDAQ	WINA	Thu, Jun 27, 2019	175.26	175.26	173.31	174.43
6058	NASDAQ	WINA	Wed, Jun 26, 2019	177.08	177.08	175.26	175.26
6057	NASDAQ	WINA	Tue, Jun 25, 2019	178.19	178.19	175.18	177.08
6056	NASDAQ	WINA	Mon, Jun 24, 2019	179.99	179.99	176.40	178.19
6055	NASDAQ	WINA	Fri, Jun 21, 2019	178.03	181.65	176.60	179.99
6054	NASDAQ	WINA	Thu, Jun 20, 2019	177.51	181.00	177.51	178.55
6053	NASDAQ	WINA	Wed, Jun 19, 2019	181.49	181.49	177.01	179.87
6052	NASDAQ	WINA	Tue, Jun 18, 2019	177.74	181.29	177.71	181.29
6051	NASDAQ	WINA	Mon, Jun 17, 2019	174.52	175.87	174.52	175.87
6050	NASDAQ	WINA	Fri, Jun 14, 2019	177.66	177.66	174.73	174.73
6049	NASDAQ	WINA	Thu, Jun 13, 2019	173.99	180.07	173.71	175.78
6048	NASDAQ	WINA	Wed, Jun 12, 2019	181.51	181.51	171.29	173.99
6047	NASDAQ	WINA	Tue, Jun 11, 2019	171.30	173.96	170.21	173.02
6046	NASDAQ	WINA	Mon, Jun 10, 2019	167.48	171.90	167.48	170.70
6045	NASDAQ	WINA	Fri, Jun 7, 2019	165.19	173.16	165.19	170.76
6044	NASDAQ	WINA	Thu, Jun 6, 2019	164.06	167.59	162.84	164.99
6043	NASDAQ	WINA	Wed, Jun 5, 2019	166.94	167.00	164.25	164.70
6042	NASDAQ	WINA	Tue, Jun 4, 2019	165.98	167.02	164.24	166.50
6041	NASDAQ	WINA	Mon, Jun 3, 2019	163.15	167.00	162.14	164.88
6040	NASDAQ	WINA	Fri, May 31, 2019	167.43	168.00	163.82	164.84
6039	NASDAQ	WINA	Thu, May 30, 2019	171.48	171.48	167.68	168.98
6038	NASDAQ	WINA	Wed, May 29, 2019	174.10	175.17	170.21	171.31
6037	NASDAQ	WINA	Tue, May 28, 2019	175.71	176.57	174.21	175.51
6036	NASDAQ	WINA	Fri, May 24, 2019	175.55	176.74	175.55	176.64
6035	NASDAQ	WINA	Thu, May 23, 2019	179.67	181.07	176.25	176.25
6034	NASDAQ	WINA	Wed, May 22, 2019	178.35	181.68	176.74	179.77
6033	NASDAQ	WINA	Tue, May 21, 2019	177.46	182.00	177.46	178.27
6032	NASDAQ	WINA	Mon, May 20, 2019	179.67	179.67	179.67	179.67
6031	NASDAQ	WINA	Fri, May 17, 2019	177.52	178.20	177.52	178.20
6030	NASDAQ	WINA	Thu, May 16, 2019	179.97	182.51	177.10	178.71
6029	NASDAQ	WINA	Wed, May 15, 2019	176.44	179.99	175.38	179.80
6028	NASDAQ	WINA	Tue, May 14, 2019	174.86	179.64	173.25	176.20
6027	NASDAQ	WINA	Mon, May 13, 2019	176.46	178.68	173.11	173.61
6026	NASDAQ	WINA	Fri, May 10, 2019	177.04	177.04	177.04	177.04
6025	NASDAQ	WINA	Thu, May 9, 2019	173.56	179.98	173.50	177.59
6024	NASDAQ	WINA	Wed, May 8, 2019	174.52	179.25	173.12	174.57
6023	NASDAQ	WINA	Tue, May 7, 2019	175.00	175.00	171.65	171.65
6022	NASDAQ	WINA	Mon, May 6, 2019	175.10	180.62	175.10	176.45
6021	NASDAQ	WINA	Fri, May 3, 2019	179.57	179.57	177.00	177.10
6020	NASDAQ	WINA	Thu, May 2, 2019	181.93	181.93	178.50	179.00
6019	NASDAQ	WINA	Wed, May 1, 2019	185.00	185.00	179.41	180.11
6018	NASDAQ	WINA	Tue, Apr 30, 2019	186.00	186.00	184.50	184.55
6017	NASDAQ	WINA	Mon, Apr 29, 2019	185.64	186.50	185.64	186.49
6016	NASDAQ	WINA	Fri, Apr 26, 2019	185.00	186.40	185.00	185.98
6015	NASDAQ	WINA	Thu, Apr 25, 2019	183.00	183.66	183.00	183.66
6014	NASDAQ	WINA	Wed, Apr 24, 2019	182.79	184.00	182.26	182.26
6013	NASDAQ	WINA	Tue, Apr 23, 2019	182.98	185.60	182.98	185.60
6012	NASDAQ	WINA	Mon, Apr 22, 2019	183.25	186.00	181.70	185.85
6011	NASDAQ	WINA	Thu, Apr 18, 2019	184.91	186.02	182.79	182.79
6010	NASDAQ	WINA	Wed, Apr 17, 2019	184.99	186.00	184.62	185.03
6009	NASDAQ	WINA	Tue, Apr 16, 2019	185.05	186.74	185.05	185.54
6008	NASDAQ	WINA	Mon, Apr 15, 2019	186.00	186.00	182.20	184.13
6007	NASDAQ	WINA	Fri, Apr 12, 2019	188.63	188.63	183.74	186.00
6006	NASDAQ	WINA	Thu, Apr 11, 2019	188.85	188.85	186.30	187.48
6005	NASDAQ	WINA	Wed, Apr 10, 2019	186.10	189.96	186.10	188.83
6004	NASDAQ	WINA	Tue, Apr 9, 2019	186.00	186.25	184.78	184.78
6003	NASDAQ	WINA	Mon, Apr 8, 2019	187.16	188.75	186.26	187.00
6002	NASDAQ	WINA	Fri, Apr 5, 2019	194.85	194.85	186.23	188.39
6001	NASDAQ	WINA	Thu, Apr 4, 2019	192.99	194.73	192.99	194.73
6000	NASDAQ	WINA	Wed, Apr 3, 2019	193.98	194.00	191.00	192.94
5999	NASDAQ	WINA	Tue, Apr 2, 2019	194.50	194.50	193.74	193.74
5998	NASDAQ	WINA	Mon, Apr 1, 2019	188.19	194.51	186.01	194.51
5997	NASDAQ	WINA	Fri, Mar 29, 2019	173.00	190.97	173.00	188.59
5996	NASDAQ	WINA	Thu, Mar 28, 2019	172.34	174.10	171.92	174.10
5995	NASDAQ	WINA	Wed, Mar 27, 2019	169.81	174.60	166.30	171.75
5994	NASDAQ	WINA	Tue, Mar 26, 2019	161.21	168.37	161.00	168.10
5993	NASDAQ	WINA	Mon, Mar 25, 2019	161.38	171.96	160.97	162.82
5992	NASDAQ	WINA	Fri, Mar 22, 2019	166.76	166.76	159.02	161.04
5991	NASDAQ	WINA	Thu, Mar 21, 2019	169.72	170.01	165.32	168.00
5990	NASDAQ	WINA	Wed, Mar 20, 2019	170.00	172.00	168.10	168.69
5989	NASDAQ	WINA	Tue, Mar 19, 2019	170.99	173.60	169.75	173.16
5988	NASDAQ	WINA	Mon, Mar 18, 2019	170.41	170.41	168.09	168.80
5987	NASDAQ	WINA	Fri, Mar 15, 2019	169.16	171.97	169.16	170.63
5986	NASDAQ	WINA	Thu, Mar 14, 2019	169.29	173.45	168.38	169.04
5985	NASDAQ	WINA	Wed, Mar 13, 2019	168.00	170.49	168.00	169.66
5984	NASDAQ	WINA	Tue, Mar 12, 2019	172.33	172.33	170.00	170.00
5983	NASDAQ	WINA	Mon, Mar 11, 2019	167.36	173.80	167.36	172.48
5982	NASDAQ	WINA	Fri, Mar 8, 2019	166.60	170.99	166.60	168.46
5981	NASDAQ	WINA	Thu, Mar 7, 2019	167.52	176.74	163.76	168.49
5980	NASDAQ	WINA	Wed, Mar 6, 2019	170.74	170.74	166.66	166.66
5979	NASDAQ	WINA	Tue, Mar 5, 2019	171.10	171.80	167.10	171.20
5978	NASDAQ	WINA	Mon, Mar 4, 2019	175.67	175.67	173.00	173.00
5977	NASDAQ	WINA	Fri, Mar 1, 2019	173.10	175.02	173.10	174.70
5976	NASDAQ	WINA	Thu, Feb 28, 2019	168.01	174.22	168.01	172.25
5975	NASDAQ	WINA	Wed, Feb 27, 2019	170.00	170.00	168.01	168.01
5974	NASDAQ	WINA	Tue, Feb 26, 2019	169.44	169.44	167.90	167.90
5973	NASDAQ	WINA	Mon, Feb 25, 2019	169.00	169.00	166.77	166.77
5972	NASDAQ	WINA	Fri, Feb 22, 2019	170.00	170.00	168.91	169.85
5971	NASDAQ	WINA	Thu, Feb 21, 2019	169.50	170.00	169.50	170.00
5970	NASDAQ	WINA	Wed, Feb 20, 2019	173.58	173.58	166.03	169.07
5969	NASDAQ	WINA	Tue, Feb 19, 2019	170.00	170.00	166.04	169.01
5968	NASDAQ	WINA	Fri, Feb 15, 2019	166.97	169.91	166.97	168.05
5967	NASDAQ	WINA	Thu, Feb 14, 2019	163.80	166.45	163.80	166.45
5966	NASDAQ	WINA	Wed, Feb 13, 2019	165.25	165.25	165.25	165.25
5965	NASDAQ	WINA	Tue, Feb 12, 2019	165.49	167.75	165.25	165.25
5964	NASDAQ	WINA	Mon, Feb 11, 2019	163.89	166.00	163.89	166.00
5963	NASDAQ	WINA	Fri, Feb 8, 2019	163.70	165.00	162.50	163.50
5962	NASDAQ	WINA	Thu, Feb 7, 2019	155.00	160.00	155.00	160.00
5961	NASDAQ	WINA	Wed, Feb 6, 2019	155.41	159.59	154.73	156.48
5960	NASDAQ	WINA	Tue, Feb 5, 2019	157.88	157.88	156.51	156.51
5959	NASDAQ	WINA	Mon, Feb 4, 2019	156.82	156.82	154.99	155.99
5958	NASDAQ	WINA	Fri, Feb 1, 2019	154.50	155.89	154.03	155.89
5957	NASDAQ	WINA	Thu, Jan 31, 2019	154.10	155.50	154.00	154.15
5956	NASDAQ	WINA	Wed, Jan 30, 2019	156.44	156.44	153.00	155.20
5955	NASDAQ	WINA	Tue, Jan 29, 2019	155.52	155.60	155.52	155.60
5954	NASDAQ	WINA	Mon, Jan 28, 2019	157.51	160.00	152.70	155.10
5953	NASDAQ	WINA	Fri, Jan 25, 2019	158.17	158.17	157.43	158.00
5952	NASDAQ	WINA	Thu, Jan 24, 2019	167.44	167.44	155.15	157.45
5951	NASDAQ	WINA	Wed, Jan 23, 2019	159.35	159.96	153.33	155.00
5950	NASDAQ	WINA	Tue, Jan 22, 2019	157.50	158.75	157.50	158.75
5949	NASDAQ	WINA	Fri, Jan 18, 2019	157.21	167.43	157.21	157.76
5948	NASDAQ	WINA	Thu, Jan 17, 2019	156.61	159.84	156.61	156.90
5947	NASDAQ	WINA	Wed, Jan 16, 2019	156.00	157.80	156.00	157.50
5946	NASDAQ	WINA	Tue, Jan 15, 2019	177.38	177.38	155.27	156.15
5945	NASDAQ	WINA	Mon, Jan 14, 2019	161.86	161.86	156.56	157.84
5944	NASDAQ	WINA	Fri, Jan 11, 2019	160.85	163.74	158.15	160.48
5943	NASDAQ	WINA	Thu, Jan 10, 2019	163.87	163.87	161.56	161.56
5942	NASDAQ	WINA	Wed, Jan 9, 2019	166.98	166.98	161.20	164.45
5941	NASDAQ	WINA	Tue, Jan 8, 2019	161.20	163.92	160.33	163.92
5940	NASDAQ	WINA	Mon, Jan 7, 2019	161.74	169.13	159.10	162.70
5939	NASDAQ	WINA	Fri, Jan 4, 2019	155.86	161.21	155.00	159.77
5938	NASDAQ	WINA	Thu, Jan 3, 2019	157.00	157.00	154.50	154.50
5937	NASDAQ	WINA	Wed, Jan 2, 2019	161.76	162.78	156.30	158.00
5936	NASDAQ	WINA	Mon, Dec 31, 2018	158.99	174.25	155.83	159.00
5935	NASDAQ	WINA	Fri, Dec 28, 2018	156.33	161.73	156.33	158.89
5934	NASDAQ	WINA	Thu, Dec 27, 2018	156.77	163.50	153.12	157.70
5933	NASDAQ	WINA	Wed, Dec 26, 2018	149.37	157.50	145.21	154.31
5932	NASDAQ	WINA	Mon, Dec 24, 2018	147.64	148.39	144.36	146.50
5931	NASDAQ	WINA	Fri, Dec 21, 2018	148.53	153.29	145.96	147.99
5930	NASDAQ	WINA	Thu, Dec 20, 2018	148.50	151.30	148.50	149.85
5929	NASDAQ	WINA	Wed, Dec 19, 2018	157.55	157.55	148.42	148.42
5928	NASDAQ	WINA	Tue, Dec 18, 2018	154.13	155.37	150.65	151.57
5927	NASDAQ	WINA	Mon, Dec 17, 2018	152.11	153.61	150.61	150.61
5926	NASDAQ	WINA	Fri, Dec 14, 2018	157.11	157.11	154.15	154.15
5925	NASDAQ	WINA	Thu, Dec 13, 2018	154.60	154.60	154.60	154.60
5924	NASDAQ	WINA	Wed, Dec 12, 2018	156.22	159.40	149.51	156.98
5923	NASDAQ	WINA	Tue, Dec 11, 2018	150.01	163.30	150.01	154.64
5922	NASDAQ	WINA	Mon, Dec 10, 2018	158.62	158.62	155.55	156.00
5921	NASDAQ	WINA	Fri, Dec 7, 2018	155.10	158.20	155.00	158.20
5920	NASDAQ	WINA	Thu, Dec 6, 2018	152.53	155.50	152.53	154.80
5919	NASDAQ	WINA	Tue, Dec 4, 2018	150.90	155.13	150.90	152.95
5918	NASDAQ	WINA	Mon, Dec 3, 2018	149.73	151.94	149.73	151.30
5917	NASDAQ	WINA	Fri, Nov 30, 2018	149.13	150.50	148.31	148.31
5916	NASDAQ	WINA	Thu, Nov 29, 2018	149.62	150.82	149.62	150.27
5915	NASDAQ	WINA	Wed, Nov 28, 2018	148.99	151.50	148.99	149.65
5914	NASDAQ	WINA	Tue, Nov 27, 2018	146.89	152.21	146.89	148.21
5913	NASDAQ	WINA	Mon, Nov 26, 2018	154.00	154.00	149.23	149.23
5912	NASDAQ	WINA	Fri, Nov 23, 2018	146.14	148.27	146.14	148.27
5911	NASDAQ	WINA	Wed, Nov 21, 2018	150.20	150.20	144.63	147.08
5910	NASDAQ	WINA	Tue, Nov 20, 2018	145.28	153.52	145.28	148.51
5909	NASDAQ	WINA	Mon, Nov 19, 2018	146.98	154.49	146.98	150.12
5908	NASDAQ	WINA	Fri, Nov 16, 2018	150.47	150.47	147.00	147.00
5907	NASDAQ	WINA	Thu, Nov 15, 2018	152.70	155.19	151.00	151.08
5906	NASDAQ	WINA	Wed, Nov 14, 2018	154.75	155.54	151.01	151.01
5905	NASDAQ	WINA	Tue, Nov 13, 2018	153.60	154.88	150.45	152.60
5904	NASDAQ	WINA	Mon, Nov 12, 2018	153.58	154.15	151.50	153.60
5903	NASDAQ	WINA	Fri, Nov 9, 2018	161.61	161.66	152.80	153.50
5902	NASDAQ	WINA	Thu, Nov 8, 2018	151.94	157.29	151.94	154.27
5901	NASDAQ	WINA	Wed, Nov 7, 2018	155.00	155.00	155.00	155.00
5900	NASDAQ	WINA	Tue, Nov 6, 2018	152.46	152.70	152.46	152.70
5899	NASDAQ	WINA	Mon, Nov 5, 2018	153.33	153.33	151.65	151.65
5898	NASDAQ	WINA	Fri, Nov 2, 2018	154.11	155.00	153.05	153.50
5897	NASDAQ	WINA	Thu, Nov 1, 2018	154.70	154.70	153.15	154.12
5896	NASDAQ	WINA	Wed, Oct 31, 2018	152.46	153.69	149.75	153.69
5895	NASDAQ	WINA	Tue, Oct 30, 2018	153.50	153.50	151.10	151.70
5894	NASDAQ	WINA	Mon, Oct 29, 2018	153.60	153.80	152.00	153.80
5893	NASDAQ	WINA	Fri, Oct 26, 2018	150.77	151.35	150.77	151.16
5892	NASDAQ	WINA	Thu, Oct 25, 2018	151.50	154.50	151.50	152.24
5891	NASDAQ	WINA	Wed, Oct 24, 2018	151.00	153.00	151.00	152.00
5890	NASDAQ	WINA	Tue, Oct 23, 2018	150.02	151.40	150.02	151.40
5889	NASDAQ	WINA	Mon, Oct 22, 2018	149.66	155.00	149.66	151.90
5888	NASDAQ	WINA	Fri, Oct 19, 2018	153.73	154.99	147.21	149.26
5887	NASDAQ	WINA	Thu, Oct 18, 2018	154.00	154.00	152.50	153.89
5886	NASDAQ	WINA	Wed, Oct 17, 2018	155.00	155.00	151.30	151.30
5885	NASDAQ	WINA	Tue, Oct 16, 2018	152.49	159.66	150.00	155.55
5884	NASDAQ	WINA	Mon, Oct 15, 2018	156.87	156.87	151.06	151.96
5883	NASDAQ	WINA	Fri, Oct 12, 2018	157.42	157.42	149.21	149.21
5882	NASDAQ	WINA	Thu, Oct 11, 2018	154.70	155.06	148.51	149.16
5881	NASDAQ	WINA	Wed, Oct 10, 2018	157.22	157.22	150.73	155.38
5880	NASDAQ	WINA	Tue, Oct 9, 2018	158.22	160.00	158.22	160.00
5879	NASDAQ	WINA	Mon, Oct 8, 2018	157.10	158.51	157.00	157.92
5878	NASDAQ	WINA	Fri, Oct 5, 2018	160.00	160.30	160.00	160.30
5877	NASDAQ	WINA	Thu, Oct 4, 2018	159.47	160.00	157.30	158.36
5876	NASDAQ	WINA	Wed, Oct 3, 2018	160.72	161.50	159.13	159.80
5875	NASDAQ	WINA	Tue, Oct 2, 2018	164.50	164.50	160.16	160.16
5874	NASDAQ	WINA	Mon, Oct 1, 2018	163.08	165.30	160.00	161.94
5873	NASDAQ	WINA	Fri, Sep 28, 2018	167.80	167.80	165.95	166.00
5872	NASDAQ	WINA	Thu, Sep 27, 2018	166.10	171.95	162.00	166.15
5871	NASDAQ	WINA	Wed, Sep 26, 2018	166.70	168.75	165.00	168.75
5870	NASDAQ	WINA	Tue, Sep 25, 2018	187.10	187.10	163.05	166.30
5869	NASDAQ	WINA	Mon, Sep 24, 2018	163.85	163.85	156.75	161.20
5868	NASDAQ	WINA	Fri, Sep 21, 2018	170.10	170.10	162.68	163.80
5867	NASDAQ	WINA	Thu, Sep 20, 2018	172.40	172.40	168.72	170.15
5866	NASDAQ	WINA	Wed, Sep 19, 2018	172.90	175.90	171.95	172.40
5865	NASDAQ	WINA	Tue, Sep 18, 2018	176.45	176.45	172.90	172.90
5864	NASDAQ	WINA	Mon, Sep 17, 2018	169.90	173.70	166.60	170.95
5863	NASDAQ	WINA	Fri, Sep 14, 2018	166.50	173.15	166.50	170.20
5862	NASDAQ	WINA	Thu, Sep 13, 2018	163.95	168.30	163.50	166.70
5861	NASDAQ	WINA	Wed, Sep 12, 2018	164.00	164.30	163.40	163.40
5860	NASDAQ	WINA	Tue, Sep 11, 2018	163.68	163.68	159.29	162.20
5859	NASDAQ	WINA	Mon, Sep 10, 2018	156.30	165.03	156.30	163.00
5858	NASDAQ	WINA	Fri, Sep 7, 2018	151.70	158.00	151.00	155.60
5857	NASDAQ	WINA	Thu, Sep 6, 2018	151.07	152.10	150.85	151.70
5856	NASDAQ	WINA	Wed, Sep 5, 2018	150.00	151.90	150.00	151.20
5855	NASDAQ	WINA	Tue, Sep 4, 2018	149.50	150.80	146.35	150.80
5854	NASDAQ	WINA	Fri, Aug 31, 2018	150.05	152.45	149.20	149.20
5853	NASDAQ	WINA	Thu, Aug 30, 2018	150.40	152.10	149.00	150.30
5852	NASDAQ	WINA	Wed, Aug 29, 2018	150.00	152.50	150.00	150.70
5851	NASDAQ	WINA	Tue, Aug 28, 2018	148.60	149.30	147.60	149.25
5850	NASDAQ	WINA	Mon, Aug 27, 2018	151.95	151.95	148.65	148.65
5849	NASDAQ	WINA	Fri, Aug 24, 2018	150.70	151.50	150.70	151.45
5848	NASDAQ	WINA	Thu, Aug 23, 2018	150.75	150.75	150.75	150.75
5847	NASDAQ	WINA	Wed, Aug 22, 2018	152.75	152.75	149.40	149.40
5846	NASDAQ	WINA	Tue, Aug 21, 2018	148.85	151.80	148.55	151.50
5845	NASDAQ	WINA	Mon, Aug 20, 2018	149.05	149.50	148.35	148.35
5844	NASDAQ	WINA	Fri, Aug 17, 2018	148.15	148.75	148.15	148.75
5843	NASDAQ	WINA	Thu, Aug 16, 2018	148.00	149.00	148.00	148.40
5842	NASDAQ	WINA	Wed, Aug 15, 2018	147.35	147.55	143.70	147.45
5841	NASDAQ	WINA	Tue, Aug 14, 2018	144.04	147.55	144.04	147.50
5840	NASDAQ	WINA	Mon, Aug 13, 2018	147.70	147.70	147.35	147.50
5839	NASDAQ	WINA	Fri, Aug 10, 2018	146.05	147.28	146.00	147.28
5838	NASDAQ	WINA	Thu, Aug 9, 2018	147.40	147.70	147.25	147.50
5837	NASDAQ	WINA	Wed, Aug 8, 2018	147.45	147.70	145.30	146.60
5836	NASDAQ	WINA	Tue, Aug 7, 2018	147.50	147.60	145.76	147.50
5835	NASDAQ	WINA	Mon, Aug 6, 2018	148.45	149.50	147.05	148.70
5834	NASDAQ	WINA	Fri, Aug 3, 2018	147.00	149.00	147.00	148.15
5833	NASDAQ	WINA	Thu, Aug 2, 2018	147.50	147.55	147.30	147.50
5832	NASDAQ	WINA	Wed, Aug 1, 2018	147.65	147.70	146.50	146.50
5831	NASDAQ	WINA	Tue, Jul 31, 2018	146.50	148.00	143.20	147.20
5830	NASDAQ	WINA	Mon, Jul 30, 2018	144.95	147.20	144.95	145.50
5829	NASDAQ	WINA	Fri, Jul 27, 2018	146.65	149.85	144.75	144.75
5828	NASDAQ	WINA	Thu, Jul 26, 2018	145.40	148.50	143.50	146.60
5827	NASDAQ	WINA	Wed, Jul 25, 2018	145.40	147.00	141.85	145.40
5826	NASDAQ	WINA	Tue, Jul 24, 2018	142.81	145.98	142.81	145.40
5825	NASDAQ	WINA	Mon, Jul 23, 2018	143.63	145.28	143.25	145.25
5824	NASDAQ	WINA	Fri, Jul 20, 2018	146.50	147.00	144.51	146.00
5823	NASDAQ	WINA	Thu, Jul 19, 2018	145.50	147.75	145.50	146.60
5822	NASDAQ	WINA	Wed, Jul 18, 2018	145.00	148.65	145.00	146.25
5821	NASDAQ	WINA	Tue, Jul 17, 2018	142.60	145.30	141.10	145.30
5820	NASDAQ	WINA	Mon, Jul 16, 2018	144.90	145.20	142.98	145.20
5819	NASDAQ	WINA	Fri, Jul 13, 2018	143.75	145.00	143.30	144.70
5818	NASDAQ	WINA	Thu, Jul 12, 2018	143.20	143.95	142.95	143.95
5817	NASDAQ	WINA	Wed, Jul 11, 2018	146.30	146.85	143.90	144.45
5816	NASDAQ	WINA	Tue, Jul 10, 2018	148.83	148.98	146.10	146.25
5815	NASDAQ	WINA	Mon, Jul 9, 2018	147.05	147.75	145.40	146.90
5814	NASDAQ	WINA	Fri, Jul 6, 2018	146.24	147.00	144.88	147.00
5813	NASDAQ	WINA	Thu, Jul 5, 2018	148.15	148.15	146.15	146.15
5812	NASDAQ	WINA	Tue, Jul 3, 2018	149.90	150.42	146.60	147.80
5811	NASDAQ	WINA	Mon, Jul 2, 2018	147.65	147.65	145.00	146.65
5810	NASDAQ	WINA	Fri, Jun 29, 2018	146.45	148.95	146.45	148.45
5809	NASDAQ	WINA	Thu, Jun 28, 2018	145.70	146.82	144.04	146.05
5808	NASDAQ	WINA	Wed, Jun 27, 2018	147.00	147.00	143.44	145.00
5807	NASDAQ	WINA	Tue, Jun 26, 2018	148.69	149.15	146.15	146.40
5806	NASDAQ	WINA	Mon, Jun 25, 2018	144.00	150.20	144.00	147.05
5805	NASDAQ	WINA	Fri, Jun 22, 2018	143.26	145.70	143.26	145.60
5804	NASDAQ	WINA	Thu, Jun 21, 2018	145.70	145.70	144.50	144.80
5803	NASDAQ	WINA	Wed, Jun 20, 2018	145.91	145.91	144.45	145.15
5802	NASDAQ	WINA	Tue, Jun 19, 2018	144.15	146.45	143.10	144.80
5801	NASDAQ	WINA	Mon, Jun 18, 2018	145.80	146.88	143.30	143.95
5800	NASDAQ	WINA	Fri, Jun 15, 2018	141.90	147.81	141.50	144.25
5799	NASDAQ	WINA	Thu, Jun 14, 2018	142.80	142.80	141.30	141.95
5798	NASDAQ	WINA	Wed, Jun 13, 2018	140.60	142.94	140.50	140.60
5797	NASDAQ	WINA	Tue, Jun 12, 2018	141.25	142.35	138.75	140.30
5796	NASDAQ	WINA	Mon, Jun 11, 2018	138.73	143.10	138.73	141.50
5795	NASDAQ	WINA	Fri, Jun 8, 2018	141.95	142.00	139.40	139.40
5794	NASDAQ	WINA	Thu, Jun 7, 2018	142.80	143.50	142.05	142.20
5793	NASDAQ	WINA	Wed, Jun 6, 2018	145.58	146.90	141.30	142.30
5792	NASDAQ	WINA	Tue, Jun 5, 2018	144.10	147.13	143.00	143.00
5791	NASDAQ	WINA	Mon, Jun 4, 2018	146.50	146.50	141.30	142.95
5790	NASDAQ	WINA	Fri, Jun 1, 2018	144.00	153.70	141.50	146.30
5789	NASDAQ	WINA	Thu, May 31, 2018	142.00	146.93	142.00	143.20
5788	NASDAQ	WINA	Wed, May 30, 2018	138.95	143.75	138.15	142.60
5787	NASDAQ	WINA	Tue, May 29, 2018	139.05	139.05	138.13	138.75
5786	NASDAQ	WINA	Fri, May 25, 2018	139.40	140.85	137.00	138.95
5785	NASDAQ	WINA	Thu, May 24, 2018	138.00	139.00	137.20	138.85
5784	NASDAQ	WINA	Wed, May 23, 2018	136.70	139.00	136.60	136.75
5783	NASDAQ	WINA	Tue, May 22, 2018	136.75	136.75	134.65	135.50
5782	NASDAQ	WINA	Mon, May 21, 2018	139.76	139.76	134.38	136.80
5781	NASDAQ	WINA	Fri, May 18, 2018	136.20	137.20	136.20	136.50
5780	NASDAQ	WINA	Thu, May 17, 2018	136.70	137.00	134.78	135.70
5779	NASDAQ	WINA	Wed, May 16, 2018	134.35	137.00	132.35	133.30
5778	NASDAQ	WINA	Tue, May 15, 2018	135.00	136.98	134.70	134.70
5777	NASDAQ	WINA	Mon, May 14, 2018	136.75	136.75	135.00	135.00
5776	NASDAQ	WINA	Fri, May 11, 2018	134.23	136.65	134.23	136.65
5775	NASDAQ	WINA	Thu, May 10, 2018	134.05	134.95	133.35	133.90
5774	NASDAQ	WINA	Wed, May 9, 2018	133.60	134.10	133.15	134.00
5773	NASDAQ	WINA	Tue, May 8, 2018	131.00	134.03	129.85	133.75
5772	NASDAQ	WINA	Mon, May 7, 2018	133.00	133.00	131.58	131.60
5771	NASDAQ	WINA	Fri, May 4, 2018	132.80	133.95	132.80	133.50
5770	NASDAQ	WINA	Thu, May 3, 2018	133.40	133.90	131.50	133.35
5769	NASDAQ	WINA	Wed, May 2, 2018	131.35	133.00	131.35	131.35
5768	NASDAQ	WINA	Tue, May 1, 2018	130.50	132.73	130.50	131.10
5767	NASDAQ	WINA	Mon, Apr 30, 2018	131.50	132.00	130.30	130.30
5766	NASDAQ	WINA	Fri, Apr 27, 2018	133.00	133.10	130.75	132.05
5765	NASDAQ	WINA	Thu, Apr 26, 2018	136.00	136.00	133.05	133.30
5764	NASDAQ	WINA	Wed, Apr 25, 2018	134.00	134.00	133.15	133.35
5763	NASDAQ	WINA	Tue, Apr 24, 2018	131.55	133.50	131.25	133.50
5762	NASDAQ	WINA	Mon, Apr 23, 2018	131.30	132.00	131.30	131.55
5761	NASDAQ	WINA	Fri, Apr 20, 2018	131.55	132.05	131.45	131.45
5760	NASDAQ	WINA	Thu, Apr 19, 2018	130.85	132.50	130.85	132.00
5759	NASDAQ	WINA	Wed, Apr 18, 2018	132.24	132.24	131.65	131.65
5758	NASDAQ	WINA	Tue, Apr 17, 2018	132.60	132.60	132.60	132.60
5757	NASDAQ	WINA	Mon, Apr 16, 2018	132.75	132.78	131.00	131.55
5756	NASDAQ	WINA	Fri, Apr 13, 2018	132.60	132.60	132.60	132.60
5755	NASDAQ	WINA	Thu, Apr 12, 2018	133.15	135.64	131.10	131.80
5754	NASDAQ	WINA	Wed, Apr 11, 2018	133.40	134.00	132.20	132.85
5753	NASDAQ	WINA	Tue, Apr 10, 2018	134.00	134.00	128.80	131.30
5752	NASDAQ	WINA	Mon, Apr 9, 2018	132.60	133.90	131.84	133.40
5751	NASDAQ	WINA	Fri, Apr 6, 2018	128.75	132.00	128.75	131.85
5750	NASDAQ	WINA	Thu, Apr 5, 2018	130.00	131.25	129.85	129.85
5749	NASDAQ	WINA	Wed, Apr 4, 2018	131.45	131.45	129.85	129.85
5748	NASDAQ	WINA	Tue, Apr 3, 2018	128.75	131.00	128.75	130.35
5747	NASDAQ	WINA	Mon, Apr 2, 2018	130.95	130.95	128.30	128.40
5746	NASDAQ	WINA	Thu, Mar 29, 2018	129.55	131.50	129.55	130.80
5745	NASDAQ	WINA	Wed, Mar 28, 2018	129.90	130.00	129.64	129.95
5744	NASDAQ	WINA	Tue, Mar 27, 2018	127.80	129.90	127.80	128.85
5743	NASDAQ	WINA	Mon, Mar 26, 2018	130.35	130.35	128.60	129.25
5742	NASDAQ	WINA	Fri, Mar 23, 2018	130.05	130.05	128.60	128.60
5741	NASDAQ	WINA	Thu, Mar 22, 2018	130.35	132.76	130.10	131.50
5740	NASDAQ	WINA	Wed, Mar 21, 2018	132.00	133.00	131.00	131.25
5739	NASDAQ	WINA	Tue, Mar 20, 2018	132.95	133.00	131.44	132.00
5738	NASDAQ	WINA	Mon, Mar 19, 2018	131.00	132.60	131.00	132.50
5737	NASDAQ	WINA	Fri, Mar 16, 2018	131.05	132.70	129.93	132.70
5736	NASDAQ	WINA	Thu, Mar 15, 2018	131.30	131.50	130.95	131.30
5735	NASDAQ	WINA	Wed, Mar 14, 2018	131.95	132.00	131.50	131.50
5734	NASDAQ	WINA	Tue, Mar 13, 2018	132.10	133.00	131.07	132.00
5733	NASDAQ	WINA	Mon, Mar 12, 2018	132.25	132.25	130.30	131.85
5732	NASDAQ	WINA	Fri, Mar 9, 2018	131.60	133.80	130.50	132.00
5731	NASDAQ	WINA	Thu, Mar 8, 2018	131.75	133.81	130.75	130.75
5730	NASDAQ	WINA	Wed, Mar 7, 2018	131.30	134.00	131.30	131.75
5729	NASDAQ	WINA	Tue, Mar 6, 2018	132.45	132.45	131.85	131.85
5728	NASDAQ	WINA	Mon, Mar 5, 2018	131.30	133.00	131.18	132.50
5727	NASDAQ	WINA	Fri, Mar 2, 2018	130.30	131.50	130.30	131.50
5726	NASDAQ	WINA	Thu, Mar 1, 2018	126.95	130.35	126.80	130.35
5725	NASDAQ	WINA	Wed, Feb 28, 2018	130.40	133.00	126.35	126.70
5724	NASDAQ	WINA	Tue, Feb 27, 2018	132.20	132.48	128.55	130.20
5723	NASDAQ	WINA	Mon, Feb 26, 2018	128.45	133.00	128.45	132.00
5722	NASDAQ	WINA	Fri, Feb 23, 2018	127.75	130.00	127.75	130.00
5721	NASDAQ	WINA	Thu, Feb 22, 2018	131.00	132.00	128.05	128.05
5720	NASDAQ	WINA	Wed, Feb 21, 2018	128.15	131.15	128.15	131.15
5719	NASDAQ	WINA	Tue, Feb 20, 2018	126.00	130.00	125.05	128.15
5718	NASDAQ	WINA	Fri, Feb 16, 2018	126.50	128.00	123.65	127.10
5717	NASDAQ	WINA	Thu, Feb 15, 2018	127.80	129.40	126.55	126.85
5716	NASDAQ	WINA	Wed, Feb 14, 2018	127.45	130.00	126.55	127.25
5715	NASDAQ	WINA	Tue, Feb 13, 2018	130.00	130.15	127.35	128.40
5714	NASDAQ	WINA	Mon, Feb 12, 2018	130.22	133.35	127.24	130.95
5713	NASDAQ	WINA	Fri, Feb 9, 2018	128.20	131.25	127.00	128.30
5712	NASDAQ	WINA	Thu, Feb 8, 2018	134.30	134.30	126.80	126.80
5711	NASDAQ	WINA	Wed, Feb 7, 2018	134.75	135.00	132.43	134.00
5710	NASDAQ	WINA	Tue, Feb 6, 2018	134.00	135.70	134.00	134.00
5709	NASDAQ	WINA	Mon, Feb 5, 2018	135.00	135.00	131.50	131.50
5708	NASDAQ	WINA	Fri, Feb 2, 2018	133.05	133.05	130.50	132.05
5707	NASDAQ	WINA	Thu, Feb 1, 2018	140.63	140.63	133.00	134.00
5706	NASDAQ	WINA	Wed, Jan 31, 2018	133.85	135.70	131.60	134.00
5705	NASDAQ	WINA	Tue, Jan 30, 2018	139.20	139.20	132.20	133.15
5704	NASDAQ	WINA	Mon, Jan 29, 2018	142.40	142.40	139.35	139.75
5703	NASDAQ	WINA	Fri, Jan 26, 2018	140.00	143.95	139.40	141.20
5702	NASDAQ	WINA	Thu, Jan 25, 2018	141.00	142.38	139.20	139.20
5701	NASDAQ	WINA	Wed, Jan 24, 2018	141.00	141.00	140.20	140.20
5700	NASDAQ	WINA	Tue, Jan 23, 2018	137.00	140.90	137.00	140.75
5699	NASDAQ	WINA	Mon, Jan 22, 2018	135.95	144.10	135.45	139.90
5698	NASDAQ	WINA	Fri, Jan 19, 2018	135.65	136.90	133.95	135.95
5697	NASDAQ	WINA	Thu, Jan 18, 2018	135.85	136.55	135.65	136.00
5696	NASDAQ	WINA	Wed, Jan 17, 2018	135.25	136.20	134.45	136.20
5695	NASDAQ	WINA	Tue, Jan 16, 2018	135.40	137.55	131.50	134.50
5694	NASDAQ	WINA	Fri, Jan 12, 2018	133.25	136.05	133.05	135.50
5693	NASDAQ	WINA	Thu, Jan 11, 2018	132.20	134.50	131.75	133.35
5692	NASDAQ	WINA	Wed, Jan 10, 2018	132.60	132.60	130.90	131.65
5691	NASDAQ	WINA	Tue, Jan 9, 2018	132.25	132.85	130.05	131.80
5690	NASDAQ	WINA	Mon, Jan 8, 2018	132.25	133.00	130.45	132.00
5689	NASDAQ	WINA	Fri, Jan 5, 2018	133.22	133.73	131.88	132.10
5688	NASDAQ	WINA	Thu, Jan 4, 2018	132.70	134.80	131.90	132.90
5687	NASDAQ	WINA	Wed, Jan 3, 2018	132.40	133.60	131.30	132.65
5686	NASDAQ	WINA	Tue, Jan 2, 2018	129.05	133.85	129.05	132.30
5685	NASDAQ	WINA	Fri, Dec 29, 2017	131.25	132.20	129.35	129.40
5684	NASDAQ	WINA	Thu, Dec 28, 2017	133.50	133.50	130.70	130.70
5683	NASDAQ	WINA	Wed, Dec 27, 2017	135.05	135.05	132.50	132.95
5682	NASDAQ	WINA	Tue, Dec 26, 2017	134.80	136.00	134.75	134.75
5681	NASDAQ	WINA	Fri, Dec 22, 2017	135.85	137.00	133.30	135.35
5680	NASDAQ	WINA	Thu, Dec 21, 2017	134.77	136.50	134.77	136.10
5679	NASDAQ	WINA	Wed, Dec 20, 2017	134.85	137.82	134.20	135.50
5678	NASDAQ	WINA	Tue, Dec 19, 2017	135.45	135.45	133.12	134.70
5677	NASDAQ	WINA	Mon, Dec 18, 2017	135.80	136.95	135.00	135.70
5676	NASDAQ	WINA	Fri, Dec 15, 2017	133.25	135.95	133.25	135.65
5675	NASDAQ	WINA	Thu, Dec 14, 2017	131.95	133.75	131.95	133.60
5674	NASDAQ	WINA	Wed, Dec 13, 2017	131.45	132.85	130.60	132.85
5673	NASDAQ	WINA	Tue, Dec 12, 2017	134.05	134.90	130.70	132.75
5672	NASDAQ	WINA	Mon, Dec 11, 2017	134.25	134.85	133.00	133.70
5671	NASDAQ	WINA	Fri, Dec 8, 2017	135.15	135.15	133.05	134.25
5670	NASDAQ	WINA	Thu, Dec 7, 2017	135.00	136.00	133.65	135.00
5669	NASDAQ	WINA	Wed, Dec 6, 2017	135.13	135.36	134.05	134.60
5668	NASDAQ	WINA	Tue, Dec 5, 2017	134.35	135.70	134.35	134.75
5667	NASDAQ	WINA	Mon, Dec 4, 2017	136.20	136.20	134.20	135.00
5666	NASDAQ	WINA	Fri, Dec 1, 2017	133.50	136.20	133.50	135.15
5665	NASDAQ	WINA	Thu, Nov 30, 2017	131.65	134.20	130.60	132.90
5664	NASDAQ	WINA	Wed, Nov 29, 2017	127.90	131.50	127.05	131.50
5663	NASDAQ	WINA	Tue, Nov 28, 2017	127.10	129.65	121.55	127.90
5662	NASDAQ	WINA	Mon, Nov 27, 2017	127.30	128.95	125.60	127.10
5661	NASDAQ	WINA	Fri, Nov 24, 2017	131.85	131.85	125.70	127.00
5660	NASDAQ	WINA	Wed, Nov 22, 2017	131.58	136.05	131.10	131.35
5659	NASDAQ	WINA	Tue, Nov 21, 2017	128.55	133.15	127.90	132.00
5658	NASDAQ	WINA	Mon, Nov 20, 2017	130.20	130.20	128.05	128.55
5657	NASDAQ	WINA	Fri, Nov 17, 2017	125.00	127.85	125.00	127.85
5656	NASDAQ	WINA	Thu, Nov 16, 2017	123.25	125.00	123.25	124.75
5655	NASDAQ	WINA	Wed, Nov 15, 2017	123.35	123.70	121.80	122.30
5654	NASDAQ	WINA	Tue, Nov 14, 2017	124.45	124.65	121.60	123.75
5653	NASDAQ	WINA	Mon, Nov 13, 2017	125.90	125.90	123.30	124.35
5652	NASDAQ	WINA	Fri, Nov 10, 2017	123.00	124.78	123.00	124.55
5651	NASDAQ	WINA	Thu, Nov 9, 2017	125.35	126.03	121.85	123.00
5650	NASDAQ	WINA	Wed, Nov 8, 2017	126.50	127.84	122.05	125.75
5649	NASDAQ	WINA	Tue, Nov 7, 2017	130.50	130.50	126.85	126.85
5648	NASDAQ	WINA	Mon, Nov 6, 2017	130.10	130.94	129.15	130.90
5647	NASDAQ	WINA	Fri, Nov 3, 2017	131.50	132.75	131.50	131.75
5646	NASDAQ	WINA	Thu, Nov 2, 2017	132.50	132.50	132.05	132.10
5645	NASDAQ	WINA	Wed, Nov 1, 2017	131.90	132.13	131.15	131.15
5644	NASDAQ	WINA	Tue, Oct 31, 2017	130.60	131.90	129.20	130.75
5643	NASDAQ	WINA	Mon, Oct 30, 2017	130.30	130.30	130.30	130.30
5642	NASDAQ	WINA	Fri, Oct 27, 2017	133.25	133.90	132.70	132.70
5641	NASDAQ	WINA	Thu, Oct 26, 2017	130.45	133.75	130.45	133.35
5640	NASDAQ	WINA	Wed, Oct 25, 2017	129.20	131.60	128.35	131.00
5639	NASDAQ	WINA	Tue, Oct 24, 2017	130.30	131.23	129.00	129.15
5638	NASDAQ	WINA	Mon, Oct 23, 2017	126.24	131.50	126.24	130.40
5637	NASDAQ	WINA	Fri, Oct 20, 2017	134.85	136.45	129.00	131.15
5636	NASDAQ	WINA	Thu, Oct 19, 2017	134.30	134.55	133.10	133.85
5635	NASDAQ	WINA	Wed, Oct 18, 2017	137.05	137.95	136.20	136.60
5634	NASDAQ	WINA	Tue, Oct 17, 2017	137.95	137.95	136.23	136.90
5633	NASDAQ	WINA	Mon, Oct 16, 2017	136.00	137.90	136.00	137.90
5632	NASDAQ	WINA	Fri, Oct 13, 2017	135.55	135.55	135.55	135.55
5631	NASDAQ	WINA	Thu, Oct 12, 2017	136.30	136.30	134.10	135.70
5630	NASDAQ	WINA	Wed, Oct 11, 2017	136.80	136.80	135.30	136.15
5629	NASDAQ	WINA	Tue, Oct 10, 2017	138.30	139.05	136.60	137.80
5628	NASDAQ	WINA	Mon, Oct 9, 2017	137.05	138.49	137.05	137.40
5627	NASDAQ	WINA	Fri, Oct 6, 2017	138.30	138.30	137.10	137.85
5626	NASDAQ	WINA	Thu, Oct 5, 2017	136.50	138.15	136.50	138.00
5625	NASDAQ	WINA	Wed, Oct 4, 2017	137.65	137.65	136.35	136.50
5624	NASDAQ	WINA	Tue, Oct 3, 2017	133.95	136.20	133.40	136.20
5623	NASDAQ	WINA	Mon, Oct 2, 2017	132.15	133.40	132.00	133.20
5622	NASDAQ	WINA	Fri, Sep 29, 2017	133.45	133.90	131.50	131.75
5621	NASDAQ	WINA	Thu, Sep 28, 2017	131.75	133.90	131.75	132.00
5620	NASDAQ	WINA	Wed, Sep 27, 2017	130.40	132.88	130.30	132.00
5619	NASDAQ	WINA	Tue, Sep 26, 2017	130.95	131.50	130.00	131.50
5618	NASDAQ	WINA	Mon, Sep 25, 2017	133.00	133.00	130.00	130.40
5617	NASDAQ	WINA	Fri, Sep 22, 2017	131.45	131.45	130.00	130.90
5616	NASDAQ	WINA	Thu, Sep 21, 2017	131.50	131.50	130.61	130.80
5615	NASDAQ	WINA	Wed, Sep 20, 2017	131.10	131.10	130.40	131.05
5614	NASDAQ	WINA	Tue, Sep 19, 2017	132.45	132.45	130.55	130.60
5613	NASDAQ	WINA	Mon, Sep 18, 2017	132.85	133.40	131.40	131.40
5612	NASDAQ	WINA	Fri, Sep 15, 2017	130.65	133.17	130.15	131.90
5611	NASDAQ	WINA	Thu, Sep 14, 2017	132.95	132.95	130.80	130.85
5610	NASDAQ	WINA	Wed, Sep 13, 2017	132.45	133.25	131.85	131.85
5609	NASDAQ	WINA	Tue, Sep 12, 2017	131.40	132.35	130.60	131.70
5608	NASDAQ	WINA	Mon, Sep 11, 2017	132.30	133.80	130.05	131.30
5607	NASDAQ	WINA	Fri, Sep 8, 2017	132.00	132.00	131.00	131.40
5606	NASDAQ	WINA	Thu, Sep 7, 2017	131.05	131.95	131.05	131.60
5605	NASDAQ	WINA	Wed, Sep 6, 2017	131.60	132.05	131.05	131.05
5604	NASDAQ	WINA	Tue, Sep 5, 2017	131.00	132.00	131.00	131.60
5603	NASDAQ	WINA	Fri, Sep 1, 2017	131.90	131.96	131.75	131.90
5602	NASDAQ	WINA	Thu, Aug 31, 2017	131.65	132.45	131.35	131.85
5601	NASDAQ	WINA	Wed, Aug 30, 2017	132.95	133.40	131.35	131.65
5600	NASDAQ	WINA	Tue, Aug 29, 2017	132.85	132.85	131.73	131.95
5599	NASDAQ	WINA	Mon, Aug 28, 2017	128.50	133.80	128.50	132.60
5598	NASDAQ	WINA	Fri, Aug 25, 2017	128.25	129.05	128.25	128.90
5597	NASDAQ	WINA	Thu, Aug 24, 2017	128.55	129.45	127.50	127.75
5596	NASDAQ	WINA	Wed, Aug 23, 2017	128.00	129.45	127.70	128.30
5595	NASDAQ	WINA	Tue, Aug 22, 2017	129.40	130.60	128.35	128.40
5594	NASDAQ	WINA	Mon, Aug 21, 2017	129.63	130.85	128.90	128.90
5593	NASDAQ	WINA	Fri, Aug 18, 2017	127.40	131.90	127.40	131.35
5592	NASDAQ	WINA	Thu, Aug 17, 2017	133.30	133.90	129.15	130.45
5591	NASDAQ	WINA	Wed, Aug 16, 2017	131.00	133.90	128.33	130.05
5590	NASDAQ	WINA	Tue, Aug 15, 2017	128.95	131.00	127.29	130.10
5589	NASDAQ	WINA	Mon, Aug 14, 2017	128.13	130.65	126.95	130.65
5588	NASDAQ	WINA	Fri, Aug 11, 2017	128.00	128.00	124.70	126.25
5587	NASDAQ	WINA	Thu, Aug 10, 2017	125.15	128.56	125.15	127.05
5586	NASDAQ	WINA	Wed, Aug 9, 2017	128.00	128.00	126.90	127.10
5585	NASDAQ	WINA	Tue, Aug 8, 2017	130.20	130.20	128.65	129.50
5584	NASDAQ	WINA	Mon, Aug 7, 2017	126.96	130.95	126.96	129.65
5583	NASDAQ	WINA	Fri, Aug 4, 2017	129.85	130.30	128.65	128.65
5582	NASDAQ	WINA	Thu, Aug 3, 2017	129.85	129.85	129.85	129.85
5581	NASDAQ	WINA	Wed, Aug 2, 2017	131.65	132.00	129.85	129.85
5580	NASDAQ	WINA	Tue, Aug 1, 2017	132.95	132.95	132.00	132.95
5579	NASDAQ	WINA	Mon, Jul 31, 2017	134.10	134.10	132.30	133.05
5578	NASDAQ	WINA	Fri, Jul 28, 2017	131.95	133.95	131.80	133.05
5577	NASDAQ	WINA	Thu, Jul 27, 2017	135.00	135.00	132.18	133.15
5576	NASDAQ	WINA	Wed, Jul 26, 2017	133.25	135.80	132.50	135.00
5575	NASDAQ	WINA	Tue, Jul 25, 2017	132.80	135.70	132.30	133.40
5574	NASDAQ	WINA	Mon, Jul 24, 2017	132.00	132.43	131.25	132.20
5573	NASDAQ	WINA	Fri, Jul 21, 2017	134.75	134.85	131.00	131.25
5572	NASDAQ	WINA	Thu, Jul 20, 2017	133.80	136.90	133.00	134.40
5571	NASDAQ	WINA	Wed, Jul 19, 2017	130.05	134.75	128.95	133.00
5570	NASDAQ	WINA	Tue, Jul 18, 2017	132.60	133.95	131.80	131.80
5569	NASDAQ	WINA	Mon, Jul 17, 2017	131.75	132.35	131.40	132.05
5568	NASDAQ	WINA	Fri, Jul 14, 2017	131.50	132.00	131.00	131.40
5567	NASDAQ	WINA	Thu, Jul 13, 2017	131.15	131.90	130.75	131.25
5566	NASDAQ	WINA	Wed, Jul 12, 2017	132.00	133.00	131.00	131.20
5565	NASDAQ	WINA	Tue, Jul 11, 2017	131.93	132.00	130.18	131.40
5564	NASDAQ	WINA	Mon, Jul 10, 2017	130.95	132.55	130.03	131.00
5563	NASDAQ	WINA	Fri, Jul 7, 2017	130.95	133.40	130.95	131.25
5562	NASDAQ	WINA	Thu, Jul 6, 2017	129.05	132.95	129.05	129.50
5561	NASDAQ	WINA	Wed, Jul 5, 2017	130.60	131.60	130.10	130.25
5560	NASDAQ	WINA	Mon, Jul 3, 2017	130.00	131.80	130.00	131.00
5559	NASDAQ	WINA	Fri, Jun 30, 2017	130.05	130.10	128.75	128.95
5558	NASDAQ	WINA	Thu, Jun 29, 2017	129.45	131.90	129.45	130.60
5557	NASDAQ	WINA	Wed, Jun 28, 2017	130.60	132.70	128.40	129.90
5556	NASDAQ	WINA	Tue, Jun 27, 2017	136.25	137.00	131.40	131.90
5555	NASDAQ	WINA	Mon, Jun 26, 2017	130.00	137.75	130.00	135.85
5554	NASDAQ	WINA	Fri, Jun 23, 2017	128.30	130.55	128.30	130.00
5553	NASDAQ	WINA	Thu, Jun 22, 2017	126.20	129.10	126.20	128.00
5552	NASDAQ	WINA	Wed, Jun 21, 2017	128.00	129.05	126.00	126.80
5551	NASDAQ	WINA	Tue, Jun 20, 2017	126.70	127.45	126.70	126.70
5550	NASDAQ	WINA	Mon, Jun 19, 2017	125.05	128.00	125.00	127.30
5549	NASDAQ	WINA	Fri, Jun 16, 2017	124.40	126.13	124.40	125.50
5548	NASDAQ	WINA	Thu, Jun 15, 2017	126.00	126.00	125.95	126.00
5547	NASDAQ	WINA	Wed, Jun 14, 2017	126.50	126.50	125.05	125.70
5546	NASDAQ	WINA	Tue, Jun 13, 2017	127.80	127.80	124.80	125.45
5545	NASDAQ	WINA	Mon, Jun 12, 2017	126.45	126.45	125.50	125.50
5544	NASDAQ	WINA	Fri, Jun 9, 2017	124.85	126.00	124.60	125.10
5543	NASDAQ	WINA	Thu, Jun 8, 2017	125.05	127.95	124.95	126.00
5542	NASDAQ	WINA	Wed, Jun 7, 2017	126.10	126.10	124.80	125.95
5541	NASDAQ	WINA	Tue, Jun 6, 2017	127.50	127.50	124.60	124.60
5540	NASDAQ	WINA	Mon, Jun 5, 2017	126.00	126.00	124.50	125.20
5539	NASDAQ	WINA	Fri, Jun 2, 2017	123.80	125.95	123.05	125.95
5538	NASDAQ	WINA	Thu, Jun 1, 2017	123.50	124.50	122.95	124.50
5537	NASDAQ	WINA	Wed, May 31, 2017	121.65	123.38	121.20	122.50
5536	NASDAQ	WINA	Tue, May 30, 2017	123.13	123.70	122.00	122.00
5535	NASDAQ	WINA	Fri, May 26, 2017	124.00	124.05	122.10	122.50
5534	NASDAQ	WINA	Thu, May 25, 2017	123.45	124.90	123.45	124.35
5533	NASDAQ	WINA	Wed, May 24, 2017	126.00	126.00	122.35	124.30
5532	NASDAQ	WINA	Tue, May 23, 2017	127.50	127.85	126.50	127.00
5531	NASDAQ	WINA	Mon, May 22, 2017	129.35	129.38	127.85	127.85
5530	NASDAQ	WINA	Fri, May 19, 2017	129.65	131.05	129.20	129.60
5529	NASDAQ	WINA	Thu, May 18, 2017	129.90	130.30	129.33	130.30
5528	NASDAQ	WINA	Wed, May 17, 2017	129.85	130.50	129.10	129.55
5527	NASDAQ	WINA	Tue, May 16, 2017	128.10	130.60	128.00	130.20
5526	NASDAQ	WINA	Mon, May 15, 2017	130.25	130.40	128.70	130.35
5525	NASDAQ	WINA	Fri, May 12, 2017	132.10	132.10	129.25	129.25
5524	NASDAQ	WINA	Thu, May 11, 2017	130.80	132.65	130.80	132.60
5523	NASDAQ	WINA	Wed, May 10, 2017	130.00	133.00	129.85	131.65
5522	NASDAQ	WINA	Tue, May 9, 2017	130.00	130.90	129.45	130.90
5521	NASDAQ	WINA	Mon, May 8, 2017	130.90	130.90	129.55	130.00
5520	NASDAQ	WINA	Fri, May 5, 2017	130.60	131.40	130.00	131.40
5519	NASDAQ	WINA	Thu, May 4, 2017	130.50	131.00	130.00	130.70
5518	NASDAQ	WINA	Wed, May 3, 2017	130.00	130.95	130.00	130.95
5517	NASDAQ	WINA	Tue, May 2, 2017	130.00	131.13	129.20	130.35
5516	NASDAQ	WINA	Mon, May 1, 2017	127.75	130.80	127.75	130.30
5515	NASDAQ	WINA	Fri, Apr 28, 2017	129.70	130.65	128.30	129.10
5514	NASDAQ	WINA	Thu, Apr 27, 2017	130.00	132.38	129.81	130.10
5513	NASDAQ	WINA	Wed, Apr 26, 2017	130.58	131.75	128.05	130.95
5512	NASDAQ	WINA	Tue, Apr 25, 2017	129.00	130.55	128.75	129.30
5511	NASDAQ	WINA	Mon, Apr 24, 2017	125.05	129.90	125.05	129.40
5510	NASDAQ	WINA	Fri, Apr 21, 2017	125.30	127.48	123.38	125.40
5509	NASDAQ	WINA	Thu, Apr 20, 2017	123.80	125.70	123.80	124.90
5508	NASDAQ	WINA	Wed, Apr 19, 2017	124.60	125.80	123.35	123.80
5507	NASDAQ	WINA	Tue, Apr 18, 2017	123.88	124.25	122.25	124.25
5506	NASDAQ	WINA	Mon, Apr 17, 2017	121.00	124.00	121.00	124.00
5505	NASDAQ	WINA	Thu, Apr 13, 2017	123.80	123.80	122.20	122.25
5504	NASDAQ	WINA	Wed, Apr 12, 2017	122.82	124.68	120.70	120.70
5503	NASDAQ	WINA	Tue, Apr 11, 2017	121.15	121.15	121.15	121.15
5502	NASDAQ	WINA	Mon, Apr 10, 2017	120.50	121.95	119.80	121.00
5501	NASDAQ	WINA	Fri, Apr 7, 2017	118.10	121.50	117.00	120.80
5500	NASDAQ	WINA	Thu, Apr 6, 2017	114.50	119.65	114.50	118.25
5499	NASDAQ	WINA	Wed, Apr 5, 2017	113.70	115.60	113.58	114.20
5498	NASDAQ	WINA	Tue, Apr 4, 2017	114.50	116.00	113.30	115.50
5497	NASDAQ	WINA	Mon, Apr 3, 2017	112.00	115.70	112.00	115.10
5496	NASDAQ	WINA	Fri, Mar 31, 2017	113.95	114.25	112.40	113.00
5495	NASDAQ	WINA	Thu, Mar 30, 2017	112.40	113.50	112.05	113.50
5494	NASDAQ	WINA	Wed, Mar 29, 2017	112.30	112.75	112.30	112.75
5493	NASDAQ	WINA	Tue, Mar 28, 2017	112.90	113.10	112.00	112.75
5492	NASDAQ	WINA	Mon, Mar 27, 2017	112.20	112.75	111.20	112.75
5491	NASDAQ	WINA	Fri, Mar 24, 2017	111.75	112.20	110.25	111.20
5490	NASDAQ	WINA	Thu, Mar 23, 2017	112.00	112.75	111.70	112.10
5489	NASDAQ	WINA	Wed, Mar 22, 2017	113.10	113.10	112.00	112.25
5488	NASDAQ	WINA	Tue, Mar 21, 2017	112.48	112.95	112.00	112.00
5487	NASDAQ	WINA	Mon, Mar 20, 2017	113.20	113.35	112.65	112.85
5486	NASDAQ	WINA	Fri, Mar 17, 2017	112.25	113.15	112.00	112.75
5485	NASDAQ	WINA	Thu, Mar 16, 2017	112.50	113.40	112.15	112.70
5484	NASDAQ	WINA	Wed, Mar 15, 2017	112.17	113.30	112.17	112.85
5483	NASDAQ	WINA	Tue, Mar 14, 2017	112.05	112.65	112.05	112.05
5482	NASDAQ	WINA	Mon, Mar 13, 2017	111.50	112.95	111.50	112.65
5481	NASDAQ	WINA	Fri, Mar 10, 2017	112.33	112.45	111.25	111.25
5480	NASDAQ	WINA	Thu, Mar 9, 2017	112.30	112.30	110.25	110.80
5479	NASDAQ	WINA	Wed, Mar 8, 2017	112.39	112.39	111.00	111.10
5478	NASDAQ	WINA	Tue, Mar 7, 2017	110.75	113.65	110.75	112.25
5477	NASDAQ	WINA	Mon, Mar 6, 2017	111.00	111.95	111.00	111.30
5476	NASDAQ	WINA	Fri, Mar 3, 2017	110.20	112.35	110.20	111.40
5475	NASDAQ	WINA	Thu, Mar 2, 2017	114.01	114.01	111.10	112.60
5474	NASDAQ	WINA	Wed, Mar 1, 2017	113.50	114.25	113.00	114.00
5473	NASDAQ	WINA	Tue, Feb 28, 2017	114.80	114.80	113.45	113.45
5472	NASDAQ	WINA	Mon, Feb 27, 2017	112.10	115.60	112.10	115.25
5471	NASDAQ	WINA	Fri, Feb 24, 2017	111.60	112.90	111.58	112.48
5470	NASDAQ	WINA	Thu, Feb 23, 2017	111.45	112.75	111.24	111.95
5469	NASDAQ	WINA	Wed, Feb 22, 2017	112.74	112.74	109.90	110.40
5468	NASDAQ	WINA	Tue, Feb 21, 2017	112.55	113.25	111.20	112.75
5467	NASDAQ	WINA	Fri, Feb 17, 2017	113.60	113.60	112.30	112.30
5466	NASDAQ	WINA	Thu, Feb 16, 2017	112.85	113.00	112.85	113.00
5465	NASDAQ	WINA	Wed, Feb 15, 2017	112.85	112.85	112.85	112.85
5464	NASDAQ	WINA	Tue, Feb 14, 2017	113.55	114.85	112.65	113.90
5463	NASDAQ	WINA	Mon, Feb 13, 2017	114.50	114.50	113.05	114.10
5462	NASDAQ	WINA	Fri, Feb 10, 2017	114.95	114.95	112.10	112.90
5461	NASDAQ	WINA	Thu, Feb 9, 2017	114.20	114.40	112.60	113.30
5460	NASDAQ	WINA	Wed, Feb 8, 2017	114.65	115.45	114.25	114.55
5459	NASDAQ	WINA	Tue, Feb 7, 2017	114.60	116.20	114.45	114.70
5458	NASDAQ	WINA	Mon, Feb 6, 2017	114.40	115.48	113.85	114.20
5457	NASDAQ	WINA	Fri, Feb 3, 2017	114.35	115.55	113.65	114.35
5456	NASDAQ	WINA	Thu, Feb 2, 2017	110.65	114.00	110.65	113.80
5455	NASDAQ	WINA	Wed, Feb 1, 2017	111.00	112.70	111.00	111.30
5454	NASDAQ	WINA	Tue, Jan 31, 2017	112.25	114.60	110.00	110.75
5453	NASDAQ	WINA	Mon, Jan 30, 2017	114.90	115.05	112.50	113.10
5452	NASDAQ	WINA	Fri, Jan 27, 2017	115.75	116.70	115.60	115.60
5451	NASDAQ	WINA	Thu, Jan 26, 2017	116.65	117.50	115.05	115.85
5450	NASDAQ	WINA	Wed, Jan 25, 2017	115.15	118.60	115.15	116.70
5449	NASDAQ	WINA	Tue, Jan 24, 2017	114.50	115.85	114.40	115.40
5448	NASDAQ	WINA	Mon, Jan 23, 2017	114.95	115.20	113.70	114.80
5447	NASDAQ	WINA	Fri, Jan 20, 2017	113.85	116.10	113.60	114.45
5446	NASDAQ	WINA	Thu, Jan 19, 2017	114.90	117.25	114.15	114.15
5445	NASDAQ	WINA	Wed, Jan 18, 2017	114.80	119.65	114.70	116.30
5444	NASDAQ	WINA	Tue, Jan 17, 2017	118.55	118.80	113.60	113.80
5443	NASDAQ	WINA	Fri, Jan 13, 2017	119.85	121.95	118.00	118.00
5442	NASDAQ	WINA	Thu, Jan 12, 2017	120.60	121.15	118.55	120.00
5441	NASDAQ	WINA	Wed, Jan 11, 2017	121.40	123.60	121.05	121.55
5440	NASDAQ	WINA	Tue, Jan 10, 2017	121.00	123.15	120.05	120.95
5439	NASDAQ	WINA	Mon, Jan 9, 2017	124.60	125.65	122.65	122.75
5438	NASDAQ	WINA	Fri, Jan 6, 2017	124.90	126.50	123.43	124.95
5437	NASDAQ	WINA	Thu, Jan 5, 2017	125.80	127.40	123.80	123.80
5436	NASDAQ	WINA	Wed, Jan 4, 2017	124.85	125.78	124.85	125.75
5435	NASDAQ	WINA	Tue, Jan 3, 2017	126.50	127.50	123.90	124.70
5434	NASDAQ	WINA	Fri, Dec 30, 2016	126.65	126.65	126.15	126.15
5433	NASDAQ	WINA	Thu, Dec 29, 2016	126.00	126.40	125.05	126.40
5432	NASDAQ	WINA	Wed, Dec 28, 2016	126.20	126.20	122.95	124.65
5431	NASDAQ	WINA	Tue, Dec 27, 2016	127.55	128.65	124.10	124.75
5430	NASDAQ	WINA	Fri, Dec 23, 2016	127.56	129.80	127.25	127.60
5429	NASDAQ	WINA	Thu, Dec 22, 2016	129.00	131.05	127.50	128.45
5428	NASDAQ	WINA	Wed, Dec 21, 2016	130.70	131.60	128.34	129.80
5427	NASDAQ	WINA	Tue, Dec 20, 2016	130.65	133.08	129.30	131.50
5426	NASDAQ	WINA	Mon, Dec 19, 2016	126.75	133.05	126.33	129.95
5425	NASDAQ	WINA	Fri, Dec 16, 2016	123.15	125.95	123.15	123.15
5424	NASDAQ	WINA	Thu, Dec 15, 2016	123.25	124.00	120.45	122.30
5423	NASDAQ	WINA	Wed, Dec 14, 2016	121.05	124.65	120.60	123.40
5422	NASDAQ	WINA	Tue, Dec 13, 2016	125.00	126.45	121.26	122.45
5421	NASDAQ	WINA	Mon, Dec 12, 2016	124.43	127.85	123.25	125.00
5420	NASDAQ	WINA	Fri, Dec 9, 2016	127.90	128.00	125.50	125.50
5419	NASDAQ	WINA	Thu, Dec 8, 2016	128.27	128.27	124.90	125.25
5418	NASDAQ	WINA	Wed, Dec 7, 2016	115.10	123.68	114.35	123.00
5417	NASDAQ	WINA	Tue, Dec 6, 2016	114.75	117.70	113.70	116.08
5416	NASDAQ	WINA	Mon, Dec 5, 2016	111.95	112.25	110.10	111.95
5415	NASDAQ	WINA	Fri, Dec 2, 2016	112.30	114.18	112.28	113.35
5414	NASDAQ	WINA	Thu, Dec 1, 2016	114.15	117.83	111.05	112.80
5413	NASDAQ	WINA	Wed, Nov 30, 2016	113.95	115.45	113.50	114.75
5412	NASDAQ	WINA	Tue, Nov 29, 2016	113.50	114.50	113.20	113.20
5411	NASDAQ	WINA	Mon, Nov 28, 2016	112.30	116.00	112.30	113.30
5410	NASDAQ	WINA	Fri, Nov 25, 2016	116.95	116.95	114.40	114.95
5409	NASDAQ	WINA	Wed, Nov 23, 2016	116.00	116.00	114.00	114.45
5408	NASDAQ	WINA	Tue, Nov 22, 2016	116.50	117.50	115.50	116.10
5407	NASDAQ	WINA	Mon, Nov 21, 2016	114.70	116.03	114.70	114.95
5406	NASDAQ	WINA	Fri, Nov 18, 2016	113.05	116.15	110.30	115.00
5405	NASDAQ	WINA	Thu, Nov 17, 2016	112.55	114.50	110.10	113.60
5404	NASDAQ	WINA	Wed, Nov 16, 2016	106.15	114.40	106.15	113.45
5403	NASDAQ	WINA	Tue, Nov 15, 2016	106.30	109.80	104.85	109.55
5402	NASDAQ	WINA	Mon, Nov 14, 2016	105.95	108.30	104.32	108.30
5401	NASDAQ	WINA	Fri, Nov 11, 2016	107.79	107.79	103.00	106.80
5400	NASDAQ	WINA	Thu, Nov 10, 2016	105.00	109.35	103.73	104.95
5399	NASDAQ	WINA	Wed, Nov 9, 2016	102.55	105.00	102.55	105.00
5398	NASDAQ	WINA	Tue, Nov 8, 2016	104.20	104.50	103.15	103.15
5397	NASDAQ	WINA	Mon, Nov 7, 2016	103.50	104.50	103.50	104.50
5396	NASDAQ	WINA	Fri, Nov 4, 2016	104.35	104.35	103.30	103.80
5395	NASDAQ	WINA	Thu, Nov 3, 2016	105.00	107.40	104.00	105.90
5394	NASDAQ	WINA	Wed, Nov 2, 2016	105.40	105.40	103.80	104.65
5393	NASDAQ	WINA	Tue, Nov 1, 2016	106.25	106.55	105.10	105.40
5392	NASDAQ	WINA	Mon, Oct 31, 2016	107.95	108.50	106.60	106.95
5391	NASDAQ	WINA	Fri, Oct 28, 2016	105.05	106.48	105.05	106.35
5390	NASDAQ	WINA	Thu, Oct 27, 2016	106.00	106.19	105.85	105.85
5389	NASDAQ	WINA	Wed, Oct 26, 2016	106.00	106.80	106.00	106.25
5388	NASDAQ	WINA	Tue, Oct 25, 2016	106.20	107.50	106.20	107.25
5387	NASDAQ	WINA	Mon, Oct 24, 2016	107.82	107.82	106.60	107.00
5386	NASDAQ	WINA	Fri, Oct 21, 2016	105.00	106.85	105.00	106.85
5385	NASDAQ	WINA	Thu, Oct 20, 2016	105.75	108.00	103.56	105.00
5384	NASDAQ	WINA	Wed, Oct 19, 2016	105.00	106.55	105.00	105.30
5383	NASDAQ	WINA	Tue, Oct 18, 2016	107.00	107.70	105.40	105.80
5382	NASDAQ	WINA	Mon, Oct 17, 2016	107.18	107.90	106.00	107.00
5381	NASDAQ	WINA	Fri, Oct 14, 2016	105.69	107.00	105.52	106.62
5380	NASDAQ	WINA	Thu, Oct 13, 2016	104.00	105.93	104.00	105.00
5379	NASDAQ	WINA	Wed, Oct 12, 2016	105.00	105.50	104.50	105.04
5378	NASDAQ	WINA	Tue, Oct 11, 2016	105.88	107.84	105.47	106.35
5377	NASDAQ	WINA	Mon, Oct 10, 2016	105.38	106.47	105.38	105.99
5376	NASDAQ	WINA	Fri, Oct 7, 2016	105.26	105.26	104.04	104.97
5375	NASDAQ	WINA	Thu, Oct 6, 2016	104.94	106.96	104.59	105.80
5374	NASDAQ	WINA	Wed, Oct 5, 2016	106.80	106.80	105.20	106.44
5373	NASDAQ	WINA	Tue, Oct 4, 2016	104.54	108.27	104.45	105.51
5372	NASDAQ	WINA	Mon, Oct 3, 2016	104.05	105.05	104.05	104.63
5371	NASDAQ	WINA	Fri, Sep 30, 2016	105.88	106.05	104.20	105.52
5370	NASDAQ	WINA	Thu, Sep 29, 2016	106.50	106.50	105.86	105.86
5369	NASDAQ	WINA	Wed, Sep 28, 2016	105.00	107.00	105.00	105.63
5368	NASDAQ	WINA	Tue, Sep 27, 2016	104.16	106.00	104.11	105.53
5367	NASDAQ	WINA	Mon, Sep 26, 2016	105.60	106.75	105.60	105.85
5366	NASDAQ	WINA	Fri, Sep 23, 2016	105.00	105.95	103.37	105.59
5365	NASDAQ	WINA	Thu, Sep 22, 2016	108.10	108.10	105.87	106.00
5364	NASDAQ	WINA	Wed, Sep 21, 2016	106.56	106.56	106.56	106.56
5363	NASDAQ	WINA	Tue, Sep 20, 2016	107.05	107.05	106.12	106.48
5362	NASDAQ	WINA	Mon, Sep 19, 2016	105.37	106.74	104.74	106.43
5361	NASDAQ	WINA	Fri, Sep 16, 2016	106.69	109.03	104.31	104.36
5360	NASDAQ	WINA	Thu, Sep 15, 2016	106.00	106.50	105.91	106.42
5359	NASDAQ	WINA	Wed, Sep 14, 2016	104.00	106.90	103.92	105.90
5358	NASDAQ	WINA	Tue, Sep 13, 2016	104.96	105.56	104.03	104.50
5357	NASDAQ	WINA	Mon, Sep 12, 2016	106.50	106.50	103.67	105.72
5356	NASDAQ	WINA	Fri, Sep 9, 2016	106.45	108.00	106.45	106.54
5355	NASDAQ	WINA	Thu, Sep 8, 2016	106.89	109.49	106.58	108.26
5354	NASDAQ	WINA	Wed, Sep 7, 2016	107.05	109.28	104.31	106.46
5353	NASDAQ	WINA	Tue, Sep 6, 2016	103.11	108.00	103.11	107.42
5352	NASDAQ	WINA	Fri, Sep 2, 2016	104.13	104.95	103.81	104.80
5351	NASDAQ	WINA	Thu, Sep 1, 2016	103.92	104.00	102.14	103.99
5350	NASDAQ	WINA	Wed, Aug 31, 2016	102.06	104.25	101.26	103.60
5349	NASDAQ	WINA	Tue, Aug 30, 2016	100.53	103.40	99.75	102.11
5348	NASDAQ	WINA	Mon, Aug 29, 2016	102.45	102.45	102.00	102.23
5347	NASDAQ	WINA	Fri, Aug 26, 2016	103.50	104.46	102.02	102.10
5346	NASDAQ	WINA	Thu, Aug 25, 2016	101.95	103.54	101.80	103.54
5345	NASDAQ	WINA	Wed, Aug 24, 2016	99.76	102.16	99.76	101.65
5344	NASDAQ	WINA	Tue, Aug 23, 2016	99.88	102.00	99.88	101.35
5343	NASDAQ	WINA	Mon, Aug 22, 2016	98.58	100.22	98.00	99.76
5342	NASDAQ	WINA	Fri, Aug 19, 2016	98.29	102.01	97.66	98.66
5341	NASDAQ	WINA	Thu, Aug 18, 2016	98.63	98.68	98.00	98.50
5340	NASDAQ	WINA	Wed, Aug 17, 2016	99.96	99.96	98.05	98.38
5339	NASDAQ	WINA	Tue, Aug 16, 2016	100.00	100.20	98.59	99.73
5338	NASDAQ	WINA	Mon, Aug 15, 2016	100.58	100.90	100.00	100.90
5337	NASDAQ	WINA	Fri, Aug 12, 2016	100.01	100.10	99.80	100.10
5336	NASDAQ	WINA	Thu, Aug 11, 2016	100.18	100.20	99.48	99.80
5335	NASDAQ	WINA	Wed, Aug 10, 2016	101.14	101.80	99.63	99.65
5334	NASDAQ	WINA	Tue, Aug 9, 2016	99.81	102.00	99.67	100.57
5333	NASDAQ	WINA	Mon, Aug 8, 2016	97.90	100.00	97.90	99.50
5332	NASDAQ	WINA	Fri, Aug 5, 2016	97.65	99.00	97.50	97.90
5331	NASDAQ	WINA	Thu, Aug 4, 2016	96.58	98.79	96.58	97.48
5330	NASDAQ	WINA	Wed, Aug 3, 2016	96.22	99.00	94.60	98.31
5329	NASDAQ	WINA	Tue, Aug 2, 2016	97.75	99.30	95.91	97.02
5328	NASDAQ	WINA	Mon, Aug 1, 2016	100.37	100.37	99.50	99.91
5327	NASDAQ	WINA	Fri, Jul 29, 2016	99.60	100.57	99.60	100.57
5326	NASDAQ	WINA	Thu, Jul 28, 2016	100.35	101.50	98.78	100.39
5325	NASDAQ	WINA	Wed, Jul 27, 2016	99.10	101.50	98.08	101.50
5324	NASDAQ	WINA	Tue, Jul 26, 2016	98.80	101.99	98.80	100.00
5323	NASDAQ	WINA	Mon, Jul 25, 2016	101.27	101.27	99.10	99.71
5322	NASDAQ	WINA	Fri, Jul 22, 2016	98.40	99.79	98.40	99.79
5321	NASDAQ	WINA	Thu, Jul 21, 2016	98.85	99.02	98.85	99.02
5320	NASDAQ	WINA	Wed, Jul 20, 2016	98.45	100.03	97.67	99.86
5319	NASDAQ	WINA	Tue, Jul 19, 2016	98.43	98.67	98.43	98.67
5318	NASDAQ	WINA	Mon, Jul 18, 2016	99.86	100.00	99.86	99.99
5317	NASDAQ	WINA	Fri, Jul 15, 2016	99.69	100.89	99.69	99.95
5316	NASDAQ	WINA	Thu, Jul 14, 2016	99.30	100.00	98.75	99.00
5315	NASDAQ	WINA	Wed, Jul 13, 2016	98.16	98.49	97.31	97.31
5314	NASDAQ	WINA	Tue, Jul 12, 2016	97.92	99.96	97.92	98.84
5313	NASDAQ	WINA	Mon, Jul 11, 2016	98.10	98.10	98.09	98.09
5312	NASDAQ	WINA	Fri, Jul 8, 2016	99.24	99.54	99.00	99.00
5311	NASDAQ	WINA	Thu, Jul 7, 2016	97.12	99.30	97.12	98.11
5310	NASDAQ	WINA	Wed, Jul 6, 2016	100.00	105.22	98.90	99.54
5309	NASDAQ	WINA	Tue, Jul 5, 2016	95.52	99.70	93.61	97.25
5308	NASDAQ	WINA	Fri, Jul 1, 2016	101.13	101.42	98.74	99.21
5307	NASDAQ	WINA	Thu, Jun 30, 2016	100.69	100.69	97.41	99.67
5306	NASDAQ	WINA	Wed, Jun 29, 2016	98.84	99.99	97.19	98.70
5305	NASDAQ	WINA	Tue, Jun 28, 2016	95.36	99.00	95.36	98.71
5304	NASDAQ	WINA	Mon, Jun 27, 2016	92.12	96.28	92.12	94.99
5303	NASDAQ	WINA	Fri, Jun 24, 2016	94.11	97.80	93.68	97.80
5302	NASDAQ	WINA	Thu, Jun 23, 2016	96.11	96.11	95.74	95.74
5301	NASDAQ	WINA	Wed, Jun 22, 2016	100.99	100.99	96.48	96.48
5300	NASDAQ	WINA	Tue, Jun 21, 2016	97.00	97.00	96.18	96.18
5299	NASDAQ	WINA	Mon, Jun 20, 2016	100.53	100.53	95.66	97.00
5298	NASDAQ	WINA	Fri, Jun 17, 2016	97.28	100.55	97.28	98.03
5297	NASDAQ	WINA	Thu, Jun 16, 2016	95.87	97.10	95.87	97.10
5296	NASDAQ	WINA	Wed, Jun 15, 2016	96.65	96.65	95.43	95.43
5295	NASDAQ	WINA	Tue, Jun 14, 2016	97.00	97.00	96.10	96.10
5294	NASDAQ	WINA	Mon, Jun 13, 2016	96.38	97.17	96.38	96.79
5293	NASDAQ	WINA	Fri, Jun 10, 2016	100.45	100.75	98.81	99.12
5292	NASDAQ	WINA	Thu, Jun 9, 2016	99.85	102.00	98.37	98.37
5291	NASDAQ	WINA	Wed, Jun 8, 2016	99.50	100.75	99.39	99.95
5290	NASDAQ	WINA	Tue, Jun 7, 2016	100.86	101.00	98.11	100.60
5289	NASDAQ	WINA	Mon, Jun 6, 2016	99.29	101.14	98.01	101.14
5288	NASDAQ	WINA	Fri, Jun 3, 2016	97.70	99.20	97.70	98.11
5287	NASDAQ	WINA	Thu, Jun 2, 2016	97.64	98.37	95.30	97.10
5286	NASDAQ	WINA	Wed, Jun 1, 2016	97.08	97.96	96.00	97.70
5285	NASDAQ	WINA	Tue, May 31, 2016	98.30	98.78	98.01	98.25
5284	NASDAQ	WINA	Fri, May 27, 2016	99.09	99.09	97.13	98.23
5283	NASDAQ	WINA	Thu, May 26, 2016	95.44	97.28	95.44	97.28
5282	NASDAQ	WINA	Wed, May 25, 2016	96.60	98.22	96.60	97.04
5281	NASDAQ	WINA	Tue, May 24, 2016	98.00	98.00	97.50	97.50
5280	NASDAQ	WINA	Mon, May 23, 2016	93.50	95.86	93.50	95.86
5279	NASDAQ	WINA	Fri, May 20, 2016	92.14	92.41	92.14	92.41
5278	NASDAQ	WINA	Thu, May 19, 2016	91.77	92.00	91.26	92.00
5277	NASDAQ	WINA	Wed, May 18, 2016	92.27	92.47	91.99	92.02
5276	NASDAQ	WINA	Tue, May 17, 2016	92.90	92.98	92.07	92.26
5275	NASDAQ	WINA	Mon, May 16, 2016	93.00	93.00	92.25	92.25
5274	NASDAQ	WINA	Fri, May 13, 2016	91.29	91.41	91.28	91.33
5273	NASDAQ	WINA	Thu, May 12, 2016	93.10	93.10	91.60	91.60
5272	NASDAQ	WINA	Wed, May 11, 2016	93.53	94.72	93.50	93.50
5271	NASDAQ	WINA	Tue, May 10, 2016	93.30	94.24	93.30	94.00
5270	NASDAQ	WINA	Mon, May 9, 2016	93.86	94.71	93.64	94.71
5269	NASDAQ	WINA	Fri, May 6, 2016	94.86	94.86	93.97	93.97
5268	NASDAQ	WINA	Thu, May 5, 2016	92.91	92.91	92.91	92.91
5267	NASDAQ	WINA	Wed, May 4, 2016	92.50	93.90	92.00	93.90
5266	NASDAQ	WINA	Tue, May 3, 2016	95.00	95.00	93.93	93.93
5265	NASDAQ	WINA	Mon, May 2, 2016	95.20	95.69	95.00	95.00
5264	NASDAQ	WINA	Fri, Apr 29, 2016	98.54	98.56	94.41	95.20
5263	NASDAQ	WINA	Thu, Apr 28, 2016	98.09	99.63	98.00	98.10
5262	NASDAQ	WINA	Wed, Apr 27, 2016	101.39	101.39	99.81	100.00
5261	NASDAQ	WINA	Tue, Apr 26, 2016	99.90	101.29	99.88	100.28
5260	NASDAQ	WINA	Mon, Apr 25, 2016	99.75	99.90	99.75	99.90
5259	NASDAQ	WINA	Fri, Apr 22, 2016	100.05	101.00	100.01	100.01
5258	NASDAQ	WINA	Thu, Apr 21, 2016	99.68	100.50	99.68	100.50
5257	NASDAQ	WINA	Wed, Apr 20, 2016	100.48	100.48	100.48	100.48
5256	NASDAQ	WINA	Tue, Apr 19, 2016	99.50	101.00	99.50	100.36
5255	NASDAQ	WINA	Mon, Apr 18, 2016	101.28	101.39	100.85	101.39
5254	NASDAQ	WINA	Fri, Apr 15, 2016	101.16	101.20	101.10	101.20
5253	NASDAQ	WINA	Thu, Apr 14, 2016	99.50	101.60	99.50	101.16
5252	NASDAQ	WINA	Wed, Apr 13, 2016	98.43	100.85	98.43	100.85
5251	NASDAQ	WINA	Tue, Apr 12, 2016	100.63	101.60	100.62	101.55
5250	NASDAQ	WINA	Mon, Apr 11, 2016	99.37	100.90	99.37	100.90
5249	NASDAQ	WINA	Fri, Apr 8, 2016	101.10	101.60	101.10	101.50
5248	NASDAQ	WINA	Thu, Apr 7, 2016	100.50	101.25	100.25	100.91
5247	NASDAQ	WINA	Wed, Apr 6, 2016	100.11	101.50	99.68	100.25
5246	NASDAQ	WINA	Tue, Apr 5, 2016	98.94	98.94	98.94	100.90
5245	NASDAQ	WINA	Mon, Apr 4, 2016	99.00	100.22	98.94	98.94
5244	NASDAQ	WINA	Fri, Apr 1, 2016	97.06	99.50	97.06	98.34
5243	NASDAQ	WINA	Thu, Mar 31, 2016	100.11	100.90	99.19	98.75
5242	NASDAQ	WINA	Wed, Mar 30, 2016	100.77	100.86	98.26	100.86
5241	NASDAQ	WINA	Tue, Mar 29, 2016	99.48	100.20	97.97	100.20
5240	NASDAQ	WINA	Mon, Mar 28, 2016	99.00	99.00	99.00	99.00
5239	NASDAQ	WINA	Thu, Mar 24, 2016	98.32	98.32	98.32	98.24
5238	NASDAQ	WINA	Wed, Mar 23, 2016	97.37	98.32	97.37	98.32
5237	NASDAQ	WINA	Tue, Mar 22, 2016	95.57	96.40	95.57	96.40
5236	NASDAQ	WINA	Mon, Mar 21, 2016	99.10	99.35	97.55	97.95
5235	NASDAQ	WINA	Fri, Mar 18, 2016	100.74	100.94	99.11	99.11
5234	NASDAQ	WINA	Thu, Mar 17, 2016	98.45	100.69	95.32	100.23
5233	NASDAQ	WINA	Wed, Mar 16, 2016	98.90	98.90	98.20	98.20
5232	NASDAQ	WINA	Tue, Mar 15, 2016	99.15	99.15	99.15	99.11
5231	NASDAQ	WINA	Mon, Mar 14, 2016	96.82	100.50	96.82	99.25
5230	NASDAQ	WINA	Fri, Mar 11, 2016	97.01	99.00	97.01	98.68
5229	NASDAQ	WINA	Thu, Mar 10, 2016	98.46	99.00	98.45	97.47
5228	NASDAQ	WINA	Wed, Mar 9, 2016	98.50	98.50	98.50	97.47
5227	NASDAQ	WINA	Tue, Mar 8, 2016	97.30	99.28	97.30	97.98
5226	NASDAQ	WINA	Mon, Mar 7, 2016	97.20	98.11	97.20	97.98
5225	NASDAQ	WINA	Fri, Mar 4, 2016	101.60	101.60	95.73	97.49
5224	NASDAQ	WINA	Thu, Mar 3, 2016	97.10	97.10	97.10	97.94
5223	NASDAQ	WINA	Wed, Mar 2, 2016	98.00	99.00	96.54	99.25
5222	NASDAQ	WINA	Tue, Mar 1, 2016	96.90	96.90	96.90	99.25
5221	NASDAQ	WINA	Mon, Feb 29, 2016	95.00	97.02	94.00	96.90
5220	NASDAQ	WINA	Fri, Feb 26, 2016	98.09	98.09	97.10	97.25
5219	NASDAQ	WINA	Thu, Feb 25, 2016	98.26	99.00	95.23	99.00
5218	NASDAQ	WINA	Wed, Feb 24, 2016	98.20	101.61	98.20	99.50
5217	NASDAQ	WINA	Tue, Feb 23, 2016	98.79	99.00	97.45	97.45
5216	NASDAQ	WINA	Mon, Feb 22, 2016	97.32	100.00	97.02	99.02
5215	NASDAQ	WINA	Fri, Feb 19, 2016	99.90	99.90	96.20	98.00
5214	NASDAQ	WINA	Thu, Feb 18, 2016	100.36	101.35	93.49	98.82
5213	NASDAQ	WINA	Wed, Feb 17, 2016	97.10	101.34	97.10	101.24
5212	NASDAQ	WINA	Tue, Feb 16, 2016	93.00	97.20	92.47	96.77
5211	NASDAQ	WINA	Fri, Feb 12, 2016	90.90	93.74	90.90	93.00
5210	NASDAQ	WINA	Thu, Feb 11, 2016	89.51	91.75	89.51	89.90
5209	NASDAQ	WINA	Wed, Feb 10, 2016	91.40	91.60	89.53	90.72
5208	NASDAQ	WINA	Tue, Feb 9, 2016	90.12	91.57	89.00	90.06
5207	NASDAQ	WINA	Mon, Feb 8, 2016	89.26	91.84	89.26	89.60
5206	NASDAQ	WINA	Fri, Feb 5, 2016	93.39	93.39	89.68	91.00
5205	NASDAQ	WINA	Thu, Feb 4, 2016	93.11	94.81	92.80	93.58
5204	NASDAQ	WINA	Wed, Feb 3, 2016	93.95	93.95	91.01	92.99
5203	NASDAQ	WINA	Tue, Feb 2, 2016	94.26	94.26	92.60	93.15
5202	NASDAQ	WINA	Mon, Feb 1, 2016	93.16	95.00	92.38	93.88
5201	NASDAQ	WINA	Fri, Jan 29, 2016	94.73	94.92	92.58	94.36
5200	NASDAQ	WINA	Thu, Jan 28, 2016	93.00	94.00	92.96	92.98
5199	NASDAQ	WINA	Wed, Jan 27, 2016	93.00	93.00	92.00	92.31
5198	NASDAQ	WINA	Tue, Jan 26, 2016	93.10	94.46	92.65	92.79
5197	NASDAQ	WINA	Mon, Jan 25, 2016	93.64	94.00	92.50	93.10
5196	NASDAQ	WINA	Fri, Jan 22, 2016	92.40	94.77	92.35	94.44
5195	NASDAQ	WINA	Thu, Jan 21, 2016	91.17	92.53	91.17	92.00
5194	NASDAQ	WINA	Wed, Jan 20, 2016	90.95	91.50	88.00	91.40
5193	NASDAQ	WINA	Tue, Jan 19, 2016	91.09	91.86	90.27	91.65
5192	NASDAQ	WINA	Fri, Jan 15, 2016	91.00	91.50	88.10	90.51
5191	NASDAQ	WINA	Thu, Jan 14, 2016	92.72	92.72	91.00	92.24
5190	NASDAQ	WINA	Wed, Jan 13, 2016	92.25	92.25	90.56	91.73
5189	NASDAQ	WINA	Tue, Jan 12, 2016	91.51	92.46	91.51	92.46
5188	NASDAQ	WINA	Mon, Jan 11, 2016	91.50	92.29	91.50	92.29
5187	NASDAQ	WINA	Fri, Jan 8, 2016	92.66	92.71	91.75	91.75
5186	NASDAQ	WINA	Thu, Jan 7, 2016	90.51	92.51	90.51	92.00
5185	NASDAQ	WINA	Wed, Jan 6, 2016	91.33	92.10	91.33	92.10
5184	NASDAQ	WINA	Tue, Jan 5, 2016	90.74	92.85	90.74	92.24
5183	NASDAQ	WINA	Mon, Jan 4, 2016	92.70	93.80	90.74	93.50
5182	NASDAQ	WINA	Thu, Dec 31, 2015	93.63	99.50	92.20	93.01
5181	NASDAQ	WINA	Wed, Dec 30, 2015	91.00	94.15	91.00	92.85
5180	NASDAQ	WINA	Tue, Dec 29, 2015	91.48	91.58	91.26	91.58
5179	NASDAQ	WINA	Mon, Dec 28, 2015	92.57	92.57	90.27	90.56
5178	NASDAQ	WINA	Thu, Dec 24, 2015	90.72	91.98	90.72	91.98
5177	NASDAQ	WINA	Wed, Dec 23, 2015	90.87	92.00	89.32	92.00
5176	NASDAQ	WINA	Tue, Dec 22, 2015	90.29	91.19	90.29	91.09
5175	NASDAQ	WINA	Mon, Dec 21, 2015	89.62	91.00	89.61	91.00
5174	NASDAQ	WINA	Fri, Dec 18, 2015	90.03	91.15	88.50	90.00
5173	NASDAQ	WINA	Thu, Dec 17, 2015	88.01	92.51	88.01	90.04
5172	NASDAQ	WINA	Wed, Dec 16, 2015	91.01	91.96	89.00	89.53
5171	NASDAQ	WINA	Tue, Dec 15, 2015	92.30	92.50	91.19	91.80
5170	NASDAQ	WINA	Mon, Dec 14, 2015	90.89	91.90	88.37	91.90
5169	NASDAQ	WINA	Fri, Dec 11, 2015	90.70	92.00	87.87	90.99
5168	NASDAQ	WINA	Thu, Dec 10, 2015	92.03	92.44	90.76	90.76
5167	NASDAQ	WINA	Wed, Dec 9, 2015	90.95	92.00	90.05	91.54
5166	NASDAQ	WINA	Tue, Dec 8, 2015	90.74	92.10	90.30	91.01
5165	NASDAQ	WINA	Mon, Dec 7, 2015	92.74	95.53	90.26	90.26
5164	NASDAQ	WINA	Fri, Dec 4, 2015	94.00	94.43	92.14	92.14
5163	NASDAQ	WINA	Thu, Dec 3, 2015	94.95	95.61	93.31	93.31
5162	NASDAQ	WINA	Wed, Dec 2, 2015	94.40	95.00	94.00	94.91
5161	NASDAQ	WINA	Tue, Dec 1, 2015	96.44	96.80	94.10	94.79
5160	NASDAQ	WINA	Mon, Nov 30, 2015	95.35	98.50	95.30	95.50
5159	NASDAQ	WINA	Fri, Nov 27, 2015	95.56	95.76	95.12	95.12
5158	NASDAQ	WINA	Wed, Nov 25, 2015	95.14	95.30	95.03	95.10
5157	NASDAQ	WINA	Tue, Nov 24, 2015	94.85	96.30	93.64	95.60
5156	NASDAQ	WINA	Mon, Nov 23, 2015	99.45	99.45	97.00	98.44
5155	NASDAQ	WINA	Fri, Nov 20, 2015	98.35	99.70	82.69	99.70
5154	NASDAQ	WINA	Thu, Nov 19, 2015	97.99	98.00	97.50	97.75
5153	NASDAQ	WINA	Wed, Nov 18, 2015	98.00	99.20	97.73	98.42
5152	NASDAQ	WINA	Tue, Nov 17, 2015	98.85	98.85	98.85	98.85
5151	NASDAQ	WINA	Mon, Nov 16, 2015	98.50	99.20	98.05	98.20
5150	NASDAQ	WINA	Fri, Nov 13, 2015	99.00	99.46	98.55	98.62
5149	NASDAQ	WINA	Thu, Nov 12, 2015	100.01	100.05	99.00	99.60
5148	NASDAQ	WINA	Wed, Nov 11, 2015	100.46	100.46	100.00	100.00
5147	NASDAQ	WINA	Tue, Nov 10, 2015	99.51	100.37	99.51	100.37
5146	NASDAQ	WINA	Mon, Nov 9, 2015	100.00	100.49	99.56	99.56
5145	NASDAQ	WINA	Fri, Nov 6, 2015	100.00	100.50	100.00	100.49
5144	NASDAQ	WINA	Thu, Nov 5, 2015	100.00	100.30	100.00	100.00
5143	NASDAQ	WINA	Wed, Nov 4, 2015	100.73	100.73	100.00	100.06
5142	NASDAQ	WINA	Tue, Nov 3, 2015	100.00	100.82	100.00	100.82
5141	NASDAQ	WINA	Mon, Nov 2, 2015	100.75	100.75	98.64	99.98
5140	NASDAQ	WINA	Fri, Oct 30, 2015	99.57	101.72	99.57	100.75
5139	NASDAQ	WINA	Thu, Oct 29, 2015	100.00	100.19	99.14	99.26
5138	NASDAQ	WINA	Wed, Oct 28, 2015	99.00	100.67	99.00	100.00
5137	NASDAQ	WINA	Tue, Oct 27, 2015	99.94	100.00	98.11	98.61
5136	NASDAQ	WINA	Mon, Oct 26, 2015	100.40	100.40	97.55	98.25
5135	NASDAQ	WINA	Fri, Oct 23, 2015	100.72	100.73	100.03	100.40
5134	NASDAQ	WINA	Thu, Oct 22, 2015	100.37	100.48	100.00	100.07
5133	NASDAQ	WINA	Wed, Oct 21, 2015	100.00	100.68	100.00	100.10
5132	NASDAQ	WINA	Tue, Oct 20, 2015	101.06	101.06	100.00	100.67
5131	NASDAQ	WINA	Mon, Oct 19, 2015	100.00	101.77	100.00	100.97
5130	NASDAQ	WINA	Fri, Oct 16, 2015	101.99	101.99	99.40	100.00
5129	NASDAQ	WINA	Thu, Oct 15, 2015	100.50	100.77	100.12	100.77
5128	NASDAQ	WINA	Wed, Oct 14, 2015	100.75	101.39	99.20	99.25
5127	NASDAQ	WINA	Tue, Oct 13, 2015	102.97	102.97	100.00	100.00
5126	NASDAQ	WINA	Mon, Oct 12, 2015	100.35	100.39	100.00	100.34
5125	NASDAQ	WINA	Fri, Oct 9, 2015	100.00	100.64	100.00	100.16
5124	NASDAQ	WINA	Thu, Oct 8, 2015	100.00	101.40	100.00	100.91
5123	NASDAQ	WINA	Wed, Oct 7, 2015	100.22	101.10	100.00	100.90
5122	NASDAQ	WINA	Tue, Oct 6, 2015	101.68	102.25	100.01	100.20
5121	NASDAQ	WINA	Mon, Oct 5, 2015	103.00	103.00	100.03	101.66
5120	NASDAQ	WINA	Fri, Oct 2, 2015	100.92	103.31	100.00	101.49
5119	NASDAQ	WINA	Thu, Oct 1, 2015	102.41	102.41	101.95	101.95
5118	NASDAQ	WINA	Wed, Sep 30, 2015	102.00	103.76	102.00	102.92
5117	NASDAQ	WINA	Tue, Sep 29, 2015	100.28	103.91	100.00	101.60
5116	NASDAQ	WINA	Mon, Sep 28, 2015	100.00	101.44	100.00	100.25
5115	NASDAQ	WINA	Fri, Sep 25, 2015	104.02	104.21	100.00	100.00
5114	NASDAQ	WINA	Thu, Sep 24, 2015	103.38	104.61	102.52	103.23
5113	NASDAQ	WINA	Wed, Sep 23, 2015	101.66	105.50	101.66	103.11
5112	NASDAQ	WINA	Tue, Sep 22, 2015	103.59	103.61	100.05	101.35
5111	NASDAQ	WINA	Mon, Sep 21, 2015	107.99	107.99	102.00	103.61
5110	NASDAQ	WINA	Fri, Sep 18, 2015	103.51	108.28	99.66	107.95
5109	NASDAQ	WINA	Thu, Sep 17, 2015	101.16	105.65	101.16	104.73
5108	NASDAQ	WINA	Wed, Sep 16, 2015	103.11	103.11	99.66	102.50
5107	NASDAQ	WINA	Tue, Sep 15, 2015	99.69	100.86	99.69	100.84
5106	NASDAQ	WINA	Mon, Sep 14, 2015	98.81	100.98	98.77	100.46
5105	NASDAQ	WINA	Fri, Sep 11, 2015	100.11	100.95	97.51	100.01
5104	NASDAQ	WINA	Thu, Sep 10, 2015	98.30	98.30	96.57	97.86
5103	NASDAQ	WINA	Wed, Sep 9, 2015	101.26	101.26	98.20	98.20
5102	NASDAQ	WINA	Tue, Sep 8, 2015	103.00	103.00	100.02	100.09
5101	NASDAQ	WINA	Fri, Sep 4, 2015	102.50	102.80	101.13	102.72
5100	NASDAQ	WINA	Thu, Sep 3, 2015	100.50	107.75	100.50	101.85
5099	NASDAQ	WINA	Wed, Sep 2, 2015	100.44	101.50	100.44	101.50
5098	NASDAQ	WINA	Tue, Sep 1, 2015	98.25	100.00	98.25	99.40
5097	NASDAQ	WINA	Mon, Aug 31, 2015	98.09	100.45	98.09	98.90
5096	NASDAQ	WINA	Fri, Aug 28, 2015	96.70	101.06	96.70	98.09
5095	NASDAQ	WINA	Thu, Aug 27, 2015	96.68	97.00	95.21	97.00
5094	NASDAQ	WINA	Wed, Aug 26, 2015	101.01	101.01	94.68	96.74
5093	NASDAQ	WINA	Tue, Aug 25, 2015	101.39	101.59	99.38	99.71
5092	NASDAQ	WINA	Mon, Aug 24, 2015	99.25	104.10	99.24	99.24
5091	NASDAQ	WINA	Fri, Aug 21, 2015	101.24	102.86	100.05	100.10
5090	NASDAQ	WINA	Thu, Aug 20, 2015	99.90	102.39	99.80	101.95
5089	NASDAQ	WINA	Wed, Aug 19, 2015	101.00	101.70	99.41	100.27
5088	NASDAQ	WINA	Tue, Aug 18, 2015	101.59	101.60	101.00	101.00
5087	NASDAQ	WINA	Mon, Aug 17, 2015	103.53	103.53	100.34	101.18
5086	NASDAQ	WINA	Fri, Aug 14, 2015	101.00	103.30	101.00	103.06
5085	NASDAQ	WINA	Thu, Aug 13, 2015	101.18	101.84	101.00	101.65
5084	NASDAQ	WINA	Wed, Aug 12, 2015	101.00	101.00	100.44	100.60
5083	NASDAQ	WINA	Tue, Aug 11, 2015	101.15	101.50	101.01	101.50
5082	NASDAQ	WINA	Mon, Aug 10, 2015	100.55	102.47	99.59	102.05
5081	NASDAQ	WINA	Fri, Aug 7, 2015	102.00	102.00	100.57	100.57
5080	NASDAQ	WINA	Thu, Aug 6, 2015	103.25	104.01	101.00	101.46
5079	NASDAQ	WINA	Wed, Aug 5, 2015	102.69	103.90	102.60	102.64
5078	NASDAQ	WINA	Tue, Aug 4, 2015	101.00	104.39	101.00	102.94
5077	NASDAQ	WINA	Mon, Aug 3, 2015	101.08	101.22	101.08	101.12
5076	NASDAQ	WINA	Fri, Jul 31, 2015	102.20	102.20	101.00	101.36
5075	NASDAQ	WINA	Thu, Jul 30, 2015	101.81	102.02	101.81	102.02
5074	NASDAQ	WINA	Wed, Jul 29, 2015	101.50	104.84	101.50	102.30
5073	NASDAQ	WINA	Tue, Jul 28, 2015	101.19	102.07	101.13	101.50
5072	NASDAQ	WINA	Mon, Jul 27, 2015	101.00	101.92	100.01	100.53
5071	NASDAQ	WINA	Fri, Jul 24, 2015	102.42	102.42	101.00	101.05
5070	NASDAQ	WINA	Thu, Jul 23, 2015	103.08	103.48	102.50	102.50
5069	NASDAQ	WINA	Wed, Jul 22, 2015	102.45	103.45	102.21	103.00
5068	NASDAQ	WINA	Tue, Jul 21, 2015	101.99	104.79	101.99	103.50
5067	NASDAQ	WINA	Mon, Jul 20, 2015	103.75	103.75	101.60	101.73
5066	NASDAQ	WINA	Fri, Jul 17, 2015	102.57	104.18	102.25	103.99
5065	NASDAQ	WINA	Thu, Jul 16, 2015	103.14	105.75	101.93	102.70
5064	NASDAQ	WINA	Wed, Jul 15, 2015	105.75	106.83	102.65	103.25
5063	NASDAQ	WINA	Tue, Jul 14, 2015	105.46	107.02	105.30	105.52
5062	NASDAQ	WINA	Mon, Jul 13, 2015	105.02	107.84	99.65	106.48
5061	NASDAQ	WINA	Fri, Jul 10, 2015	102.79	105.00	102.79	104.79
5060	NASDAQ	WINA	Thu, Jul 9, 2015	101.78	103.29	101.50	103.20
5059	NASDAQ	WINA	Wed, Jul 8, 2015	100.77	101.79	100.10	101.20
5058	NASDAQ	WINA	Tue, Jul 7, 2015	99.17	102.00	98.01	101.10
5057	NASDAQ	WINA	Mon, Jul 6, 2015	97.88	100.45	97.00	100.17
5056	NASDAQ	WINA	Thu, Jul 2, 2015	98.20	98.88	97.86	98.88
5055	NASDAQ	WINA	Wed, Jul 1, 2015	99.40	99.70	97.01	99.00
5054	NASDAQ	WINA	Tue, Jun 30, 2015	100.20	100.20	98.27	98.50
5053	NASDAQ	WINA	Mon, Jun 29, 2015	100.03	100.46	99.01	99.40
5052	NASDAQ	WINA	Fri, Jun 26, 2015	100.98	100.98	99.11	100.55
5051	NASDAQ	WINA	Thu, Jun 25, 2015	101.01	101.38	100.00	100.83
5050	NASDAQ	WINA	Wed, Jun 24, 2015	101.34	102.17	100.01	100.31
5049	NASDAQ	WINA	Tue, Jun 23, 2015	101.08	101.94	99.48	100.92
5048	NASDAQ	WINA	Mon, Jun 22, 2015	100.00	101.84	99.96	100.90
5047	NASDAQ	WINA	Fri, Jun 19, 2015	100.00	101.00	98.74	99.03
5046	NASDAQ	WINA	Thu, Jun 18, 2015	99.60	100.26	98.90	99.78
5045	NASDAQ	WINA	Wed, Jun 17, 2015	102.21	102.75	98.13	99.00
5044	NASDAQ	WINA	Tue, Jun 16, 2015	102.89	105.00	100.89	102.12
5043	NASDAQ	WINA	Mon, Jun 15, 2015	103.65	103.63	101.60	102.51
5042	NASDAQ	WINA	Fri, Jun 12, 2015	101.97	105.09	101.97	104.16
5041	NASDAQ	WINA	Thu, Jun 11, 2015	101.08	103.00	101.45	102.60
5040	NASDAQ	WINA	Wed, Jun 10, 2015	99.70	102.00	99.61	101.68
5039	NASDAQ	WINA	Tue, Jun 9, 2015	99.57	100.00	99.00	99.37
5038	NASDAQ	WINA	Mon, Jun 8, 2015	97.53	99.88	97.44	99.30
5037	NASDAQ	WINA	Fri, Jun 5, 2015	95.34	97.82	94.63	97.70
5036	NASDAQ	WINA	Thu, Jun 4, 2015	94.88	96.00	94.68	95.80
5035	NASDAQ	WINA	Wed, Jun 3, 2015	92.57	94.90	92.55	94.79
5034	NASDAQ	WINA	Tue, Jun 2, 2015	92.70	93.06	91.19	92.45
5033	NASDAQ	WINA	Mon, Jun 1, 2015	91.12	93.63	91.12	92.70
5032	NASDAQ	WINA	Fri, May 29, 2015	89.20	92.12	88.00	91.93
5031	NASDAQ	WINA	Thu, May 28, 2015	88.73	90.20	88.51	89.36
5030	NASDAQ	WINA	Wed, May 27, 2015	88.42	91.01	88.40	89.56
5029	NASDAQ	WINA	Tue, May 26, 2015	91.84	92.97	87.20	88.32
5028	NASDAQ	WINA	Fri, May 22, 2015	92.24	94.53	89.00	92.64
5027	NASDAQ	WINA	Thu, May 21, 2015	92.26	92.74	92.72	92.72
5026	NASDAQ	WINA	Wed, May 20, 2015	92.72	94.87	91.95	92.28
5025	NASDAQ	WINA	Tue, May 19, 2015	91.72	93.05	91.72	93.05
5024	NASDAQ	WINA	Mon, May 18, 2015	91.54	91.54	91.08	91.44
5023	NASDAQ	WINA	Fri, May 15, 2015	90.85	95.66	90.85	92.45
5022	NASDAQ	WINA	Thu, May 14, 2015	90.78	92.60	90.04	90.75
5021	NASDAQ	WINA	Wed, May 13, 2015	90.53	90.53	89.83	90.37
5020	NASDAQ	WINA	Tue, May 12, 2015	89.55	90.84	89.22	90.10
5019	NASDAQ	WINA	Mon, May 11, 2015	90.41	90.19	89.50	90.09
5018	NASDAQ	WINA	Fri, May 8, 2015	90.49	90.92	90.01	90.92
5017	NASDAQ	WINA	Thu, May 7, 2015	90.01	90.17	89.75	90.07
5016	NASDAQ	WINA	Wed, May 6, 2015	90.34	90.89	90.08	90.31
5015	NASDAQ	WINA	Tue, May 5, 2015	90.07	90.45	90.00	90.10
5014	NASDAQ	WINA	Mon, May 4, 2015	90.00	90.50	90.03	90.50
5013	NASDAQ	WINA	Fri, May 1, 2015	90.20	90.25	89.96	90.03
5012	NASDAQ	WINA	Thu, Apr 30, 2015	90.00	90.75	90.00	90.01
5011	NASDAQ	WINA	Wed, Apr 29, 2015	90.02	90.47	90.01	90.12
5010	NASDAQ	WINA	Tue, Apr 28, 2015	90.25	90.91	90.03	90.50
5009	NASDAQ	WINA	Mon, Apr 27, 2015	88.61	90.92	88.45	90.85
5008	NASDAQ	WINA	Fri, Apr 24, 2015	88.06	89.70	87.78	89.09
5007	NASDAQ	WINA	Thu, Apr 23, 2015	88.01	88.86	86.85	87.73
5006	NASDAQ	WINA	Wed, Apr 22, 2015	88.75	88.64	87.75	88.64
5005	NASDAQ	WINA	Tue, Apr 21, 2015	91.09	90.96	87.71	88.66
5004	NASDAQ	WINA	Mon, Apr 20, 2015	89.63	90.72	89.23	90.67
5003	NASDAQ	WINA	Fri, Apr 17, 2015	88.58	89.99	87.77	89.36
5002	NASDAQ	WINA	Thu, Apr 16, 2015	86.70	89.51	87.00	89.51
5001	NASDAQ	WINA	Wed, Apr 15, 2015	86.73	88.18	84.58	87.00
5000	NASDAQ	WINA	Tue, Apr 14, 2015	85.07	86.17	84.67	84.72
4999	NASDAQ	WINA	Mon, Apr 13, 2015	84.80	85.60	85.11	85.11
4998	NASDAQ	WINA	Fri, Apr 10, 2015	85.90	85.90	84.50	85.00
4997	NASDAQ	WINA	Thu, Apr 9, 2015	86.70	86.82	85.00	85.30
4996	NASDAQ	WINA	Wed, Apr 8, 2015	85.70	87.00	86.31	86.60
4995	NASDAQ	WINA	Tue, Apr 7, 2015	87.44	87.44	85.60	85.60
4994	NASDAQ	WINA	Mon, Apr 6, 2015	85.00	87.48	84.42	87.37
4993	NASDAQ	WINA	Thu, Apr 2, 2015	86.23	87.15	85.03	85.42
4992	NASDAQ	WINA	Wed, Apr 1, 2015	86.82	87.25	85.37	86.15
4991	NASDAQ	WINA	Tue, Mar 31, 2015	85.83	87.57	84.86	87.57
4990	NASDAQ	WINA	Mon, Mar 30, 2015	85.58	86.88	85.22	85.94
4989	NASDAQ	WINA	Fri, Mar 27, 2015	85.15	85.94	84.89	85.94
4988	NASDAQ	WINA	Thu, Mar 26, 2015	85.49	85.50	85.00	85.01
4987	NASDAQ	WINA	Wed, Mar 25, 2015	86.00	86.69	84.95	85.16
4986	NASDAQ	WINA	Tue, Mar 24, 2015	85.45	86.08	81.39	86.00
4985	NASDAQ	WINA	Mon, Mar 23, 2015	83.45	85.20	83.45	85.00
4984	NASDAQ	WINA	Fri, Mar 20, 2015	82.70	83.84	82.60	83.54
4983	NASDAQ	WINA	Thu, Mar 19, 2015	81.33	84.00	81.48	82.80
4982	NASDAQ	WINA	Wed, Mar 18, 2015	80.78	83.09	80.52	81.10
4981	NASDAQ	WINA	Tue, Mar 17, 2015	81.00	82.25	80.78	80.78
4980	NASDAQ	WINA	Mon, Mar 16, 2015	81.27	81.92	80.98	80.98
4979	NASDAQ	WINA	Fri, Mar 13, 2015	82.00	82.00	81.32	81.32
4978	NASDAQ	WINA	Thu, Mar 12, 2015	83.58	83.23	81.22	82.66
4977	NASDAQ	WINA	Wed, Mar 11, 2015	81.15	83.78	81.15	82.71
4976	NASDAQ	WINA	Tue, Mar 10, 2015	81.48	82.28	80.35	81.76
4975	NASDAQ	WINA	Mon, Mar 9, 2015	80.73	82.44	80.73	81.64
4974	NASDAQ	WINA	Fri, Mar 6, 2015	80.32	80.95	79.70	80.00
4973	NASDAQ	WINA	Thu, Mar 5, 2015	80.83	81.37	80.01	81.00
4972	NASDAQ	WINA	Wed, Mar 4, 2015	80.58	80.77	79.21	80.74
4971	NASDAQ	WINA	Tue, Mar 3, 2015	81.35	82.00	80.02	80.43
4970	NASDAQ	WINA	Mon, Mar 2, 2015	82.49	82.80	79.90	81.95
4969	NASDAQ	WINA	Fri, Feb 27, 2015	81.22	83.00	81.22	82.10
4968	NASDAQ	WINA	Thu, Feb 26, 2015	81.72	82.90	80.13	81.26
4967	NASDAQ	WINA	Wed, Feb 25, 2015	80.00	83.00	79.97	81.95
4966	NASDAQ	WINA	Tue, Feb 24, 2015	80.08	80.50	79.94	80.48
4965	NASDAQ	WINA	Mon, Feb 23, 2015	79.75	80.49	80.00	80.03
4964	NASDAQ	WINA	Fri, Feb 20, 2015	80.79	80.79	80.00	80.09
4963	NASDAQ	WINA	Thu, Feb 19, 2015	80.40	81.80	80.09	80.47
4962	NASDAQ	WINA	Wed, Feb 18, 2015	80.20	80.79	80.00	80.10
4961	NASDAQ	WINA	Tue, Feb 17, 2015	80.86	80.75	80.12	80.30
4960	NASDAQ	WINA	Fri, Feb 13, 2015	81.07	81.31	80.20	80.37
4959	NASDAQ	WINA	Thu, Feb 12, 2015	79.60	81.91	79.45	80.44
4958	NASDAQ	WINA	Wed, Feb 11, 2015	82.35	82.60	80.00	80.00
4957	NASDAQ	WINA	Tue, Feb 10, 2015	83.99	83.68	82.24	82.25
4956	NASDAQ	WINA	Mon, Feb 9, 2015	83.78	85.20	83.03	83.08
4955	NASDAQ	WINA	Fri, Feb 6, 2015	83.30	84.64	83.27	83.63
4954	NASDAQ	WINA	Thu, Feb 5, 2015	81.29	83.20	81.38	83.17
4953	NASDAQ	WINA	Wed, Feb 4, 2015	81.84	81.98	80.51	81.12
4952	NASDAQ	WINA	Tue, Feb 3, 2015	82.30	83.60	80.72	82.21
4951	NASDAQ	WINA	Mon, Feb 2, 2015	81.01	82.51	79.03	81.62
4950	NASDAQ	WINA	Fri, Jan 30, 2015	81.66	83.54	80.60	81.51
4949	NASDAQ	WINA	Thu, Jan 29, 2015	80.65	82.26	80.54	82.26
4948	NASDAQ	WINA	Wed, Jan 28, 2015	82.42	82.42	80.60	80.89
4947	NASDAQ	WINA	Tue, Jan 27, 2015	81.69	83.02	81.48	81.94
4946	NASDAQ	WINA	Mon, Jan 26, 2015	81.15	82.84	81.15	82.03
4945	NASDAQ	WINA	Fri, Jan 23, 2015	80.87	83.03	80.87	81.55
4944	NASDAQ	WINA	Thu, Jan 22, 2015	81.02	81.55	80.30	81.12
4943	NASDAQ	WINA	Wed, Jan 21, 2015	80.23	81.60	80.18	80.32
4942	NASDAQ	WINA	Tue, Jan 20, 2015	81.68	81.68	79.83	80.74
4941	NASDAQ	WINA	Fri, Jan 16, 2015	79.78	81.22	79.78	81.06
4940	NASDAQ	WINA	Thu, Jan 15, 2015	80.57	80.72	79.02	80.03
4939	NASDAQ	WINA	Wed, Jan 14, 2015	81.41	81.75	80.00	80.70
4938	NASDAQ	WINA	Tue, Jan 13, 2015	81.90	82.65	80.80	81.51
4937	NASDAQ	WINA	Mon, Jan 12, 2015	82.08	84.75	80.50	81.96
4936	NASDAQ	WINA	Fri, Jan 9, 2015	83.06	83.25	81.25	82.19
4935	NASDAQ	WINA	Thu, Jan 8, 2015	81.67	83.72	80.94	82.41
4934	NASDAQ	WINA	Wed, Jan 7, 2015	82.29	82.70	79.75	81.81
4933	NASDAQ	WINA	Tue, Jan 6, 2015	85.06	84.82	81.11	81.59
4932	NASDAQ	WINA	Mon, Jan 5, 2015	86.32	86.76	82.94	85.61
4931	NASDAQ	WINA	Fri, Jan 2, 2015	87.13	87.32	85.44	85.98
4930	NASDAQ	WINA	Wed, Dec 31, 2014	86.96	89.08	85.92	86.92
4929	NASDAQ	WINA	Tue, Dec 30, 2014	86.14	87.40	85.40	86.80
4928	NASDAQ	WINA	Mon, Dec 29, 2014	83.93	87.07	83.79	85.71
4927	NASDAQ	WINA	Fri, Dec 26, 2014	84.06	84.63	82.52	83.59
4926	NASDAQ	WINA	Wed, Dec 24, 2014	82.44	84.58	82.00	84.10
4925	NASDAQ	WINA	Tue, Dec 23, 2014	82.66	83.72	81.25	82.66
4924	NASDAQ	WINA	Mon, Dec 22, 2014	82.21	83.68	82.19	82.35
4923	NASDAQ	WINA	Fri, Dec 19, 2014	81.89	83.05	81.12	83.05
4922	NASDAQ	WINA	Thu, Dec 18, 2014	81.61	82.29	81.40	82.09
4921	NASDAQ	WINA	Wed, Dec 17, 2014	80.31	81.24	80.05	81.24
4920	NASDAQ	WINA	Tue, Dec 16, 2014	80.17	81.88	80.00	80.40
4919	NASDAQ	WINA	Mon, Dec 15, 2014	80.09	80.96	79.95	80.25
4918	NASDAQ	WINA	Fri, Dec 12, 2014	79.71	80.76	79.41	80.32
4917	NASDAQ	WINA	Thu, Dec 11, 2014	82.29	82.45	80.01	80.43
4916	NASDAQ	WINA	Wed, Dec 10, 2014	81.54	83.10	80.89	81.86
4915	NASDAQ	WINA	Tue, Dec 9, 2014	79.40	82.55	80.03	82.24
4914	NASDAQ	WINA	Mon, Dec 8, 2014	79.96	80.88	79.50	80.06
4913	NASDAQ	WINA	Fri, Dec 5, 2014	80.09	80.65	79.64	79.64
4912	NASDAQ	WINA	Thu, Dec 4, 2014	80.78	80.78	79.95	80.40
4911	NASDAQ	WINA	Wed, Dec 3, 2014	80.65	81.38	80.47	80.47
4910	NASDAQ	WINA	Tue, Dec 2, 2014	80.51	81.51	79.03	80.86
4909	NASDAQ	WINA	Mon, Dec 1, 2014	81.22	80.96	80.00	80.01
4908	NASDAQ	WINA	Fri, Nov 28, 2014	81.09	82.44	80.76	80.77
4907	NASDAQ	WINA	Wed, Nov 26, 2014	82.05	82.05	80.91	80.91
4906	NASDAQ	WINA	Tue, Nov 25, 2014	83.19	83.19	81.27	82.04
4905	NASDAQ	WINA	Mon, Nov 24, 2014	81.50	82.64	80.87	82.04
4904	NASDAQ	WINA	Fri, Nov 21, 2014	81.64	81.99	80.80	80.98
4903	NASDAQ	WINA	Thu, Nov 20, 2014	80.14	80.99	79.63	80.84
4902	NASDAQ	WINA	Wed, Nov 19, 2014	82.41	82.45	80.03	81.17
4901	NASDAQ	WINA	Tue, Nov 18, 2014	83.79	83.80	82.01	82.86
4900	NASDAQ	WINA	Mon, Nov 17, 2014	84.55	85.14	82.93	83.08
4899	NASDAQ	WINA	Fri, Nov 14, 2014	84.36	85.83	83.41	84.58
4898	NASDAQ	WINA	Thu, Nov 13, 2014	84.75	85.90	85.20	85.28
4897	NASDAQ	WINA	Wed, Nov 12, 2014	84.80	85.00	84.10	84.69
4896	NASDAQ	WINA	Tue, Nov 11, 2014	84.94	84.69	82.66	84.40
4895	NASDAQ	WINA	Mon, Nov 10, 2014	83.37	84.56	82.80	84.54
4894	NASDAQ	WINA	Fri, Nov 7, 2014	83.42	84.00	82.24	83.96
4893	NASDAQ	WINA	Thu, Nov 6, 2014	82.37	84.99	81.90	83.08
4892	NASDAQ	WINA	Wed, Nov 5, 2014	81.20	83.34	80.09	82.86
4891	NASDAQ	WINA	Tue, Nov 4, 2014	81.67	81.77	80.01	80.76
4890	NASDAQ	WINA	Mon, Nov 3, 2014	82.12	82.21	81.13	81.26
4889	NASDAQ	WINA	Fri, Oct 31, 2014	81.66	82.29	80.82	82.28
4888	NASDAQ	WINA	Thu, Oct 30, 2014	80.34	81.00	79.25	80.98
4887	NASDAQ	WINA	Wed, Oct 29, 2014	81.93	82.09	79.59	80.37
4886	NASDAQ	WINA	Tue, Oct 28, 2014	80.27	82.31	79.53	82.31
4885	NASDAQ	WINA	Mon, Oct 27, 2014	77.96	80.21	77.47	80.00
4884	NASDAQ	WINA	Fri, Oct 24, 2014	77.70	78.50	76.01	78.47
4883	NASDAQ	WINA	Thu, Oct 23, 2014	77.36	78.57	74.69	77.47
4882	NASDAQ	WINA	Wed, Oct 22, 2014	77.77	77.44	76.06	76.50
4881	NASDAQ	WINA	Tue, Oct 21, 2014	76.27	77.99	76.83	77.32
4880	NASDAQ	WINA	Mon, Oct 20, 2014	75.54	77.36	75.13	75.88
4879	NASDAQ	WINA	Fri, Oct 17, 2014	78.04	78.04	75.45	75.83
4878	NASDAQ	WINA	Thu, Oct 16, 2014	76.22	78.00	74.39	77.44
4877	NASDAQ	WINA	Wed, Oct 15, 2014	78.00	78.12	76.62	78.00
4876	NASDAQ	WINA	Tue, Oct 14, 2014	78.40	79.34	77.20	78.62
4875	NASDAQ	WINA	Mon, Oct 13, 2014	76.62	78.04	76.11	78.00
4874	NASDAQ	WINA	Fri, Oct 10, 2014	76.00	77.41	76.00	76.46
4873	NASDAQ	WINA	Thu, Oct 9, 2014	77.13	78.02	76.00	76.01
4872	NASDAQ	WINA	Wed, Oct 8, 2014	76.12	77.90	76.08	77.09
4871	NASDAQ	WINA	Tue, Oct 7, 2014	76.65	78.50	75.96	76.00
4870	NASDAQ	WINA	Mon, Oct 6, 2014	75.88	77.53	75.25	76.83
4869	NASDAQ	WINA	Fri, Oct 3, 2014	74.73	76.00	74.73	75.85
4868	NASDAQ	WINA	Thu, Oct 2, 2014	72.81	74.41	72.70	74.37
4867	NASDAQ	WINA	Wed, Oct 1, 2014	73.48	73.81	72.31	72.41
4866	NASDAQ	WINA	Tue, Sep 30, 2014	74.60	74.97	73.32	73.50
4865	NASDAQ	WINA	Mon, Sep 29, 2014	74.10	75.42	73.56	74.60
4864	NASDAQ	WINA	Fri, Sep 26, 2014	72.66	75.00	72.64	74.97
4863	NASDAQ	WINA	Thu, Sep 25, 2014	72.06	72.73	72.00	72.43
4862	NASDAQ	WINA	Wed, Sep 24, 2014	72.24	72.85	71.82	72.31
4861	NASDAQ	WINA	Tue, Sep 23, 2014	71.50	72.82	71.30	72.62
4860	NASDAQ	WINA	Mon, Sep 22, 2014	71.33	71.99	70.68	71.34
4859	NASDAQ	WINA	Fri, Sep 19, 2014	71.32	71.84	70.36	71.80
4858	NASDAQ	WINA	Thu, Sep 18, 2014	71.83	72.25	68.51	71.36
4857	NASDAQ	WINA	Wed, Sep 17, 2014	71.83	72.85	71.52	71.53
4856	NASDAQ	WINA	Tue, Sep 16, 2014	70.90	72.20	70.24	71.94
4855	NASDAQ	WINA	Mon, Sep 15, 2014	71.69	72.20	71.30	71.60
4854	NASDAQ	WINA	Fri, Sep 12, 2014	72.26	72.46	71.16	72.00
4853	NASDAQ	WINA	Thu, Sep 11, 2014	71.89	72.77	71.80	71.96
4852	NASDAQ	WINA	Wed, Sep 10, 2014	72.13	72.70	71.57	72.48
4851	NASDAQ	WINA	Tue, Sep 9, 2014	72.93	73.19	72.02	72.36
4850	NASDAQ	WINA	Mon, Sep 8, 2014	73.02	73.08	72.21	73.08
4849	NASDAQ	WINA	Fri, Sep 5, 2014	72.41	72.97	72.12	72.75
4848	NASDAQ	WINA	Thu, Sep 4, 2014	72.90	73.45	72.27	73.01
4847	NASDAQ	WINA	Wed, Sep 3, 2014	72.57	73.79	72.20	72.92
4846	NASDAQ	WINA	Tue, Sep 2, 2014	72.51	72.94	71.30	72.94
4845	NASDAQ	WINA	Fri, Aug 29, 2014	72.88	73.28	71.77	72.20
4844	NASDAQ	WINA	Thu, Aug 28, 2014	72.47	73.55	71.03	72.71
4843	NASDAQ	WINA	Wed, Aug 27, 2014	72.40	73.29	72.03	72.46
4842	NASDAQ	WINA	Tue, Aug 26, 2014	69.38	72.67	69.38	72.63
4841	NASDAQ	WINA	Mon, Aug 25, 2014	69.00	69.90	68.62	68.84
4840	NASDAQ	WINA	Fri, Aug 22, 2014	68.62	69.01	68.51	68.61
4839	NASDAQ	WINA	Thu, Aug 21, 2014	68.90	69.03	68.36	68.94
4838	NASDAQ	WINA	Wed, Aug 20, 2014	68.75	69.09	68.50	68.87
4837	NASDAQ	WINA	Tue, Aug 19, 2014	68.06	69.14	68.06	68.80
4836	NASDAQ	WINA	Mon, Aug 18, 2014	69.05	69.24	68.41	68.96
4835	NASDAQ	WINA	Fri, Aug 15, 2014	69.13	69.75	68.02	68.26
4834	NASDAQ	WINA	Thu, Aug 14, 2014	68.17	69.44	67.77	68.47
4833	NASDAQ	WINA	Wed, Aug 13, 2014	67.62	68.22	67.62	67.79
4832	NASDAQ	WINA	Tue, Aug 12, 2014	68.82	68.87	67.19	67.77
4831	NASDAQ	WINA	Mon, Aug 11, 2014	68.94	69.60	68.52	68.75
4830	NASDAQ	WINA	Fri, Aug 8, 2014	67.65	69.00	67.65	68.76
4829	NASDAQ	WINA	Thu, Aug 7, 2014	67.58	69.00	67.42	67.53
4828	NASDAQ	WINA	Wed, Aug 6, 2014	65.68	67.53	65.68	66.95
4827	NASDAQ	WINA	Tue, Aug 5, 2014	65.34	66.00	65.30	65.84
4826	NASDAQ	WINA	Mon, Aug 4, 2014	65.15	66.29	65.15	65.55
4825	NASDAQ	WINA	Fri, Aug 1, 2014	65.39	65.90	64.66	65.04
4824	NASDAQ	WINA	Thu, Jul 31, 2014	65.58	65.96	65.35	65.47
4823	NASDAQ	WINA	Wed, Jul 30, 2014	65.46	66.03	65.20	65.78
4822	NASDAQ	WINA	Tue, Jul 29, 2014	64.76	65.61	64.29	64.95
4821	NASDAQ	WINA	Mon, Jul 28, 2014	65.87	65.87	64.08	64.95
4820	NASDAQ	WINA	Fri, Jul 25, 2014	66.71	67.58	65.80	66.03
4819	NASDAQ	WINA	Thu, Jul 24, 2014	67.76	68.15	66.86	67.23
4818	NASDAQ	WINA	Wed, Jul 23, 2014	67.65	67.95	66.92	67.95
4817	NASDAQ	WINA	Tue, Jul 22, 2014	67.30	67.50	67.00	67.22
4816	NASDAQ	WINA	Mon, Jul 21, 2014	68.08	68.40	66.58	67.05
4815	NASDAQ	WINA	Fri, Jul 18, 2014	67.65	68.52	67.59	68.13
4814	NASDAQ	WINA	Thu, Jul 17, 2014	67.96	68.28	67.80	67.91
4813	NASDAQ	WINA	Wed, Jul 16, 2014	68.27	69.03	67.54	67.96
4812	NASDAQ	WINA	Tue, Jul 15, 2014	70.65	71.10	68.00	68.20
4811	NASDAQ	WINA	Mon, Jul 14, 2014	70.95	71.43	70.46	70.77
4810	NASDAQ	WINA	Fri, Jul 11, 2014	69.91	71.50	69.25	70.30
4809	NASDAQ	WINA	Thu, Jul 10, 2014	69.31	70.58	68.65	69.22
4808	NASDAQ	WINA	Wed, Jul 9, 2014	70.85	70.85	68.05	70.19
4807	NASDAQ	WINA	Tue, Jul 8, 2014	70.19	71.12	69.42	71.11
4806	NASDAQ	WINA	Mon, Jul 7, 2014	70.22	71.60	69.40	69.75
4805	NASDAQ	WINA	Thu, Jul 3, 2014	70.50	71.00	70.07	70.09
4804	NASDAQ	WINA	Wed, Jul 2, 2014	71.73	72.36	70.11	70.71
4803	NASDAQ	WINA	Tue, Jul 1, 2014	70.15	74.16	70.18	72.11
4802	NASDAQ	WINA	Mon, Jun 30, 2014	70.69	75.40	69.41	69.63
4801	NASDAQ	WINA	Fri, Jun 27, 2014	69.01	70.52	69.00	70.51
4800	NASDAQ	WINA	Thu, Jun 26, 2014	68.50	69.85	67.89	69.32
4799	NASDAQ	WINA	Wed, Jun 25, 2014	67.97	69.99	67.76	68.20
4798	NASDAQ	WINA	Tue, Jun 24, 2014	67.29	68.35	67.17	67.90
4797	NASDAQ	WINA	Mon, Jun 23, 2014	66.27	68.00	66.27	66.75
4796	NASDAQ	WINA	Fri, Jun 20, 2014	66.22	69.98	66.05	66.21
4795	NASDAQ	WINA	Thu, Jun 19, 2014	66.08	66.27	65.58	65.80
4794	NASDAQ	WINA	Wed, Jun 18, 2014	66.05	66.46	65.56	65.98
4793	NASDAQ	WINA	Tue, Jun 17, 2014	65.74	66.52	65.31	66.20
4792	NASDAQ	WINA	Mon, Jun 16, 2014	66.41	66.41	65.31	65.61
4791	NASDAQ	WINA	Fri, Jun 13, 2014	66.32	66.89	65.96	66.16
4790	NASDAQ	WINA	Thu, Jun 12, 2014	66.23	66.90	65.83	65.85
4789	NASDAQ	WINA	Wed, Jun 11, 2014	66.47	67.15	66.40	66.74
4788	NASDAQ	WINA	Tue, Jun 10, 2014	65.82	66.98	65.70	66.36
4787	NASDAQ	WINA	Mon, Jun 9, 2014	66.50	67.67	65.82	66.07
4786	NASDAQ	WINA	Fri, Jun 6, 2014	65.85	66.96	65.85	66.72
4785	NASDAQ	WINA	Thu, Jun 5, 2014	66.59	66.69	65.62	65.90
4784	NASDAQ	WINA	Wed, Jun 4, 2014	64.73	66.60	64.80	66.12
4783	NASDAQ	WINA	Tue, Jun 3, 2014	65.71	66.20	64.19	65.20
4782	NASDAQ	WINA	Mon, Jun 2, 2014	66.48	70.08	65.21	65.70
4781	NASDAQ	WINA	Fri, May 30, 2014	66.60	67.57	66.29	66.29
4780	NASDAQ	WINA	Thu, May 29, 2014	66.76	67.17	65.80	67.00
4779	NASDAQ	WINA	Wed, May 28, 2014	67.38	67.37	65.88	66.93
4778	NASDAQ	WINA	Tue, May 27, 2014	67.45	67.90	67.00	67.19
4777	NASDAQ	WINA	Fri, May 23, 2014	66.69	67.38	66.40	67.03
4776	NASDAQ	WINA	Thu, May 22, 2014	66.95	68.00	66.14	66.14
4775	NASDAQ	WINA	Wed, May 21, 2014	65.69	68.30	65.07	66.88
4774	NASDAQ	WINA	Tue, May 20, 2014	66.72	66.99	65.15	65.65
4773	NASDAQ	WINA	Mon, May 19, 2014	67.47	67.97	66.83	67.22
4772	NASDAQ	WINA	Fri, May 16, 2014	67.26	67.65	66.62	67.18
4771	NASDAQ	WINA	Thu, May 15, 2014	68.82	69.10	66.23	66.99
4770	NASDAQ	WINA	Wed, May 14, 2014	69.83	69.83	68.68	68.85
4769	NASDAQ	WINA	Tue, May 13, 2014	70.19	70.85	69.40	70.01
4768	NASDAQ	WINA	Mon, May 12, 2014	69.43	73.49	69.43	69.99
4767	NASDAQ	WINA	Fri, May 9, 2014	69.04	69.85	68.70	69.52
4766	NASDAQ	WINA	Thu, May 8, 2014	71.26	71.26	67.95	69.20
4765	NASDAQ	WINA	Wed, May 7, 2014	73.17	73.17	71.20	71.38
4764	NASDAQ	WINA	Tue, May 6, 2014	74.27	74.71	72.13	72.61
4763	NASDAQ	WINA	Mon, May 5, 2014	75.38	75.80	74.25	74.55
4762	NASDAQ	WINA	Fri, May 2, 2014	75.09	75.99	74.68	75.59
4761	NASDAQ	WINA	Thu, May 1, 2014	76.16	77.38	74.31	75.19
4760	NASDAQ	WINA	Wed, Apr 30, 2014	76.19	76.37	75.56	75.86
4759	NASDAQ	WINA	Tue, Apr 29, 2014	77.26	77.39	75.92	76.29
4758	NASDAQ	WINA	Mon, Apr 28, 2014	76.13	77.63	74.35	76.70
4757	NASDAQ	WINA	Fri, Apr 25, 2014	74.88	77.23	74.60	75.47
4756	NASDAQ	WINA	Thu, Apr 24, 2014	76.76	76.76	74.81	74.88
4755	NASDAQ	WINA	Wed, Apr 23, 2014	77.36	78.00	76.47	76.76
4754	NASDAQ	WINA	Tue, Apr 22, 2014	78.10	78.54	76.95	77.87
4753	NASDAQ	WINA	Mon, Apr 21, 2014	77.14	77.49	76.95	77.20
4752	NASDAQ	WINA	Thu, Apr 17, 2014	76.98	77.50	76.70	76.77
4751	NASDAQ	WINA	Wed, Apr 16, 2014	76.08	76.89	74.40	76.73
4750	NASDAQ	WINA	Tue, Apr 15, 2014	75.60	75.74	75.00	75.21
4749	NASDAQ	WINA	Mon, Apr 14, 2014	76.67	77.00	75.05	75.67
4748	NASDAQ	WINA	Fri, Apr 11, 2014	75.40	76.85	75.23	75.55
4747	NASDAQ	WINA	Thu, Apr 10, 2014	77.19	77.19	75.13	75.96
4746	NASDAQ	WINA	Wed, Apr 9, 2014	75.80	77.55	75.39	77.54
4745	NASDAQ	WINA	Tue, Apr 8, 2014	76.21	76.88	75.03	75.36
4744	NASDAQ	WINA	Mon, Apr 7, 2014	76.99	76.99	75.45	75.45
4743	NASDAQ	WINA	Fri, Apr 4, 2014	77.50	76.83	76.74	76.74
4742	NASDAQ	WINA	Thu, Apr 3, 2014	76.88	77.65	75.75	76.99
4741	NASDAQ	WINA	Wed, Apr 2, 2014	75.99	76.50	75.98	76.50
4740	NASDAQ	WINA	Tue, Apr 1, 2014	75.70	76.27	75.44	75.44
4739	NASDAQ	WINA	Mon, Mar 31, 2014	74.82	76.15	74.82	75.66
4738	NASDAQ	WINA	Fri, Mar 28, 2014	76.13	76.12	74.00	74.63
4737	NASDAQ	WINA	Thu, Mar 27, 2014	74.69	75.71	74.58	75.65
4736	NASDAQ	WINA	Wed, Mar 26, 2014	75.54	75.70	74.50	74.50
4735	NASDAQ	WINA	Tue, Mar 25, 2014	76.02	76.02	74.76	74.77
4734	NASDAQ	WINA	Mon, Mar 24, 2014	76.22	77.22	74.48	75.25
4733	NASDAQ	WINA	Fri, Mar 21, 2014	77.47	77.47	76.04	76.49
4732	NASDAQ	WINA	Thu, Mar 20, 2014	77.86	77.97	77.39	77.39
4731	NASDAQ	WINA	Wed, Mar 19, 2014	78.19	78.19	77.42	77.95
4730	NASDAQ	WINA	Tue, Mar 18, 2014	77.80	78.54	77.29	77.90
4729	NASDAQ	WINA	Mon, Mar 17, 2014	77.87	77.91	77.03	77.70
4728	NASDAQ	WINA	Fri, Mar 14, 2014	76.50	77.93	76.90	76.91
4727	NASDAQ	WINA	Thu, Mar 13, 2014	77.64	77.46	76.18	76.81
4726	NASDAQ	WINA	Wed, Mar 12, 2014	76.99	77.79	76.00	77.06
4725	NASDAQ	WINA	Tue, Mar 11, 2014	78.31	77.78	75.23	76.99
4724	NASDAQ	WINA	Mon, Mar 10, 2014	78.59	78.97	77.05	77.85
4723	NASDAQ	WINA	Fri, Mar 7, 2014	78.28	79.43	78.30	78.32
4722	NASDAQ	WINA	Thu, Mar 6, 2014	78.96	78.96	78.00	78.34
4721	NASDAQ	WINA	Wed, Mar 5, 2014	78.75	79.30	78.35	78.62
4720	NASDAQ	WINA	Tue, Mar 4, 2014	79.70	79.70	78.33	78.66
4719	NASDAQ	WINA	Mon, Mar 3, 2014	78.68	79.03	78.00	78.55
4718	NASDAQ	WINA	Fri, Feb 28, 2014	78.83	80.38	78.41	79.04
4717	NASDAQ	WINA	Thu, Feb 27, 2014	78.47	79.18	78.20	78.90
4716	NASDAQ	WINA	Wed, Feb 26, 2014	81.24	81.79	78.12	78.12
4715	NASDAQ	WINA	Tue, Feb 25, 2014	83.00	83.00	80.62	80.78
4714	NASDAQ	WINA	Mon, Feb 24, 2014	81.69	82.94	80.68	81.99
4713	NASDAQ	WINA	Fri, Feb 21, 2014	80.64	82.70	80.64	82.31
4712	NASDAQ	WINA	Thu, Feb 20, 2014	78.87	81.78	77.81	80.84
4711	NASDAQ	WINA	Wed, Feb 19, 2014	81.72	81.72	78.67	78.67
4710	NASDAQ	WINA	Tue, Feb 18, 2014	81.81	82.44	80.40	81.70
4709	NASDAQ	WINA	Fri, Feb 14, 2014	82.03	83.12	81.27	81.28
4708	NASDAQ	WINA	Thu, Feb 13, 2014	82.03	82.94	80.91	82.03
4707	NASDAQ	WINA	Wed, Feb 12, 2014	85.30	86.16	81.56	82.16
4706	NASDAQ	WINA	Tue, Feb 11, 2014	87.33	88.45	87.10	88.04
4705	NASDAQ	WINA	Mon, Feb 10, 2014	85.88	88.13	85.88	87.11
4704	NASDAQ	WINA	Fri, Feb 7, 2014	87.17	88.99	85.64	85.86
4703	NASDAQ	WINA	Thu, Feb 6, 2014	83.83	87.90	83.83	86.97
4702	NASDAQ	WINA	Wed, Feb 5, 2014	81.82	84.80	81.59	83.05
4701	NASDAQ	WINA	Tue, Feb 4, 2014	79.22	83.59	79.22	80.86
4700	NASDAQ	WINA	Mon, Feb 3, 2014	81.31	81.41	78.70	79.08
4699	NASDAQ	WINA	Fri, Jan 31, 2014	81.30	82.37	80.46	80.65
4698	NASDAQ	WINA	Thu, Jan 30, 2014	81.78	82.45	81.61	82.24
4697	NASDAQ	WINA	Wed, Jan 29, 2014	82.87	83.00	80.96	81.26
4696	NASDAQ	WINA	Tue, Jan 28, 2014	83.76	83.50	80.53	81.78
4695	NASDAQ	WINA	Mon, Jan 27, 2014	83.10	84.45	82.14	83.95
4694	NASDAQ	WINA	Fri, Jan 24, 2014	84.15	84.22	81.17	82.58
4693	NASDAQ	WINA	Thu, Jan 23, 2014	84.34	85.49	83.02	84.17
4692	NASDAQ	WINA	Wed, Jan 22, 2014	85.68	85.68	84.00	84.25
4691	NASDAQ	WINA	Tue, Jan 21, 2014	83.28	85.55	83.00	85.02
4690	NASDAQ	WINA	Fri, Jan 17, 2014	83.10	84.43	81.69	82.24
4689	NASDAQ	WINA	Thu, Jan 16, 2014	85.00	85.85	82.29	83.09
4688	NASDAQ	WINA	Wed, Jan 15, 2014	83.59	86.43	82.43	86.12
4687	NASDAQ	WINA	Tue, Jan 14, 2014	83.64	84.19	82.46	83.86
4686	NASDAQ	WINA	Mon, Jan 13, 2014	86.11	86.64	82.84	83.68
4685	NASDAQ	WINA	Fri, Jan 10, 2014	86.33	86.49	85.70	86.43
4684	NASDAQ	WINA	Thu, Jan 9, 2014	88.05	87.68	85.61	86.07
4683	NASDAQ	WINA	Wed, Jan 8, 2014	90.00	89.78	87.91	88.08
4682	NASDAQ	WINA	Tue, Jan 7, 2014	89.78	90.86	89.67	89.99
4681	NASDAQ	WINA	Mon, Jan 6, 2014	89.59	90.66	89.11	89.83
4680	NASDAQ	WINA	Fri, Jan 3, 2014	90.30	91.00	87.57	88.76
4679	NASDAQ	WINA	Thu, Jan 2, 2014	92.66	92.66	89.72	90.07
4678	NASDAQ	WINA	Tue, Dec 31, 2013	93.55	93.37	91.51	92.62
4677	NASDAQ	WINA	Mon, Dec 30, 2013	93.54	93.68	92.81	93.55
4676	NASDAQ	WINA	Fri, Dec 27, 2013	92.99	94.20	91.82	93.08
4675	NASDAQ	WINA	Thu, Dec 26, 2013	91.37	93.90	91.11	92.60
4674	NASDAQ	WINA	Tue, Dec 24, 2013	89.57	91.58	88.15	90.69
4673	NASDAQ	WINA	Mon, Dec 23, 2013	86.44	89.23	86.44	89.23
4672	NASDAQ	WINA	Fri, Dec 20, 2013	83.41	86.44	82.27	85.92
4671	NASDAQ	WINA	Thu, Dec 19, 2013	84.46	84.94	82.82	83.55
4670	NASDAQ	WINA	Wed, Dec 18, 2013	83.68	84.50	82.10	84.27
4669	NASDAQ	WINA	Tue, Dec 17, 2013	83.74	83.99	82.71	83.71
4668	NASDAQ	WINA	Mon, Dec 16, 2013	83.35	84.00	82.85	83.59
4667	NASDAQ	WINA	Fri, Dec 13, 2013	81.64	84.39	81.64	82.72
4666	NASDAQ	WINA	Thu, Dec 12, 2013	80.90	81.82	80.39	81.82
4665	NASDAQ	WINA	Wed, Dec 11, 2013	82.53	82.38	80.48	81.11
4664	NASDAQ	WINA	Tue, Dec 10, 2013	81.55	82.80	81.45	82.22
4663	NASDAQ	WINA	Mon, Dec 9, 2013	81.74	82.41	81.36	81.87
4662	NASDAQ	WINA	Fri, Dec 6, 2013	82.01	82.32	76.74	81.90
4661	NASDAQ	WINA	Thu, Dec 5, 2013	81.40	82.60	80.56	81.47
4660	NASDAQ	WINA	Wed, Dec 4, 2013	83.19	83.57	81.12	81.59
4659	NASDAQ	WINA	Tue, Dec 3, 2013	84.88	85.33	82.19	83.22
4658	NASDAQ	WINA	Mon, Dec 2, 2013	85.88	85.97	84.58	84.58
4657	NASDAQ	WINA	Fri, Nov 29, 2013	84.88	86.46	83.90	85.65
4656	NASDAQ	WINA	Wed, Nov 27, 2013	84.59	84.87	83.84	84.87
4655	NASDAQ	WINA	Tue, Nov 26, 2013	84.03	84.50	83.98	84.00
4654	NASDAQ	WINA	Mon, Nov 25, 2013	83.82	84.26	83.40	83.64
4653	NASDAQ	WINA	Fri, Nov 22, 2013	81.89	84.09	81.89	83.16
4652	NASDAQ	WINA	Thu, Nov 21, 2013	81.68	82.65	81.68	82.28
4651	NASDAQ	WINA	Wed, Nov 20, 2013	79.70	82.01	79.48	81.76
4650	NASDAQ	WINA	Tue, Nov 19, 2013	76.96	79.50	76.50	79.11
4649	NASDAQ	WINA	Mon, Nov 18, 2013	75.65	77.58	75.04	77.01
4648	NASDAQ	WINA	Fri, Nov 15, 2013	74.35	75.66	73.51	75.60
4647	NASDAQ	WINA	Thu, Nov 14, 2013	74.71	74.59	73.80	74.59
4646	NASDAQ	WINA	Wed, Nov 13, 2013	73.74	75.00	73.89	74.72
4645	NASDAQ	WINA	Tue, Nov 12, 2013	73.92	74.53	73.49	73.90
4644	NASDAQ	WINA	Mon, Nov 11, 2013	73.83	74.20	73.63	74.08
4643	NASDAQ	WINA	Fri, Nov 8, 2013	73.03	74.20	73.03	73.84
4642	NASDAQ	WINA	Thu, Nov 7, 2013	73.40	73.50	72.81	73.33
4641	NASDAQ	WINA	Wed, Nov 6, 2013	72.92	73.12	72.44	73.12
4640	NASDAQ	WINA	Tue, Nov 5, 2013	72.60	73.50	72.20	72.80
4639	NASDAQ	WINA	Mon, Nov 4, 2013	73.15	73.50	72.03	72.67
4638	NASDAQ	WINA	Fri, Nov 1, 2013	73.16	74.09	71.71	72.58
4637	NASDAQ	WINA	Thu, Oct 31, 2013	73.71	74.08	73.14	73.21
4636	NASDAQ	WINA	Wed, Oct 30, 2013	73.72	73.70	72.77	73.36
4635	NASDAQ	WINA	Tue, Oct 29, 2013	73.10	74.50	73.10	73.70
4634	NASDAQ	WINA	Mon, Oct 28, 2013	73.64	73.64	72.76	73.36
4633	NASDAQ	WINA	Fri, Oct 25, 2013	74.26	74.38	72.75	73.30
4632	NASDAQ	WINA	Thu, Oct 24, 2013	74.33	74.47	73.41	73.99
4631	NASDAQ	WINA	Wed, Oct 23, 2013	73.50	74.30	73.38	73.87
4630	NASDAQ	WINA	Tue, Oct 22, 2013	73.72	73.93	73.10	73.51
4629	NASDAQ	WINA	Mon, Oct 21, 2013	74.56	74.56	72.70	73.16
4628	NASDAQ	WINA	Fri, Oct 18, 2013	74.50	74.50	73.55	74.17
4627	NASDAQ	WINA	Thu, Oct 17, 2013	74.55	74.84	73.35	74.10
4626	NASDAQ	WINA	Wed, Oct 16, 2013	74.60	75.97	74.14	74.84
4625	NASDAQ	WINA	Tue, Oct 15, 2013	74.72	75.46	74.13	74.16
4624	NASDAQ	WINA	Mon, Oct 14, 2013	72.85	75.55	73.51	75.13
4623	NASDAQ	WINA	Fri, Oct 11, 2013	71.91	73.29	71.74	73.26
4622	NASDAQ	WINA	Thu, Oct 10, 2013	71.60	72.30	70.73	71.84
4621	NASDAQ	WINA	Wed, Oct 9, 2013	70.39	71.50	69.70	71.12
4620	NASDAQ	WINA	Tue, Oct 8, 2013	72.60	72.82	69.82	70.24
4619	NASDAQ	WINA	Mon, Oct 7, 2013	72.72	72.84	71.41	72.44
4618	NASDAQ	WINA	Fri, Oct 4, 2013	72.75	73.60	72.34	73.07
4617	NASDAQ	WINA	Thu, Oct 3, 2013	73.47	74.12	72.55	72.68
4616	NASDAQ	WINA	Wed, Oct 2, 2013	73.81	74.14	73.50	73.76
4615	NASDAQ	WINA	Tue, Oct 1, 2013	73.62	74.62	73.24	73.81
4614	NASDAQ	WINA	Mon, Sep 30, 2013	72.27	74.01	72.27	73.71
4613	NASDAQ	WINA	Fri, Sep 27, 2013	73.69	74.96	73.60	74.20
4612	NASDAQ	WINA	Thu, Sep 26, 2013	74.60	74.60	73.42	74.02
4611	NASDAQ	WINA	Wed, Sep 25, 2013	74.09	74.61	73.31	73.85
4610	NASDAQ	WINA	Tue, Sep 24, 2013	73.94	74.49	73.75	74.04
4609	NASDAQ	WINA	Mon, Sep 23, 2013	74.18	74.30	72.03	73.90
4608	NASDAQ	WINA	Fri, Sep 20, 2013	73.97	74.38	73.21	73.94
4607	NASDAQ	WINA	Thu, Sep 19, 2013	73.48	74.68	73.48	73.97
4606	NASDAQ	WINA	Wed, Sep 18, 2013	73.67	74.14	72.33	73.55
4605	NASDAQ	WINA	Tue, Sep 17, 2013	74.05	74.04	73.40	73.63
4604	NASDAQ	WINA	Mon, Sep 16, 2013	74.00	74.38	72.45	74.03
4603	NASDAQ	WINA	Fri, Sep 13, 2013	74.37	74.44	72.72	73.42
4602	NASDAQ	WINA	Thu, Sep 12, 2013	74.36	74.73	73.99	74.00
4601	NASDAQ	WINA	Wed, Sep 11, 2013	74.25	74.96	74.01	74.22
4600	NASDAQ	WINA	Tue, Sep 10, 2013	74.25	75.45	73.78	74.30
4599	NASDAQ	WINA	Mon, Sep 9, 2013	74.22	75.65	73.70	74.16
4598	NASDAQ	WINA	Fri, Sep 6, 2013	74.47	74.00	73.25	73.68
4597	NASDAQ	WINA	Thu, Sep 5, 2013	74.44	74.88	73.81	73.96
4596	NASDAQ	WINA	Wed, Sep 4, 2013	74.30	74.42	73.11	74.30
4595	NASDAQ	WINA	Tue, Sep 3, 2013	73.27	74.26	72.12	74.01
4594	NASDAQ	WINA	Fri, Aug 30, 2013	73.03	73.08	72.15	72.45
4593	NASDAQ	WINA	Thu, Aug 29, 2013	72.65	73.27	72.98	73.24
4592	NASDAQ	WINA	Wed, Aug 28, 2013	71.84	73.76	72.49	72.70
4591	NASDAQ	WINA	Tue, Aug 27, 2013	72.32	72.75	71.39	71.72
4590	NASDAQ	WINA	Mon, Aug 26, 2013	72.70	74.67	72.27	72.50
4589	NASDAQ	WINA	Fri, Aug 23, 2013	72.70	73.00	72.02	72.77
4588	NASDAQ	WINA	Thu, Aug 22, 2013	71.86	75.60	71.06	72.19
4587	NASDAQ	WINA	Wed, Aug 21, 2013	71.03	72.27	71.03	71.46
4586	NASDAQ	WINA	Tue, Aug 20, 2013	70.15	71.42	69.42	71.29
4585	NASDAQ	WINA	Mon, Aug 19, 2013	69.29	70.55	69.05	69.74
4584	NASDAQ	WINA	Fri, Aug 16, 2013	69.70	70.51	69.05	69.67
4583	NASDAQ	WINA	Thu, Aug 15, 2013	69.15	71.18	67.98	70.17
4582	NASDAQ	WINA	Wed, Aug 14, 2013	72.00	71.63	68.49	69.09
4581	NASDAQ	WINA	Tue, Aug 13, 2013	71.35	71.95	71.15	71.95
4580	NASDAQ	WINA	Mon, Aug 12, 2013	71.52	71.65	70.67	71.51
4579	NASDAQ	WINA	Fri, Aug 9, 2013	72.95	73.00	71.05	71.58
4578	NASDAQ	WINA	Thu, Aug 8, 2013	72.57	73.90	72.52	73.18
4577	NASDAQ	WINA	Wed, Aug 7, 2013	71.01	73.46	69.72	72.45
4576	NASDAQ	WINA	Tue, Aug 6, 2013	71.15	71.65	69.90	71.49
4575	NASDAQ	WINA	Mon, Aug 5, 2013	71.49	72.20	70.96	71.10
4574	NASDAQ	WINA	Fri, Aug 2, 2013	72.06	72.46	71.00	71.40
4573	NASDAQ	WINA	Thu, Aug 1, 2013	72.11	73.01	71.63	72.00
4572	NASDAQ	WINA	Wed, Jul 31, 2013	72.30	72.77	71.47	71.90
4571	NASDAQ	WINA	Tue, Jul 30, 2013	72.26	72.67	71.35	72.36
4570	NASDAQ	WINA	Mon, Jul 29, 2013	68.47	72.44	68.47	71.80
4569	NASDAQ	WINA	Fri, Jul 26, 2013	70.00	71.60	67.66	68.37
4568	NASDAQ	WINA	Thu, Jul 25, 2013	73.02	75.44	70.01	70.27
4567	NASDAQ	WINA	Wed, Jul 24, 2013	74.18	74.43	73.26	73.34
4566	NASDAQ	WINA	Tue, Jul 23, 2013	73.58	74.62	73.16	73.86
4565	NASDAQ	WINA	Mon, Jul 22, 2013	74.10	75.15	72.26	73.59
4564	NASDAQ	WINA	Fri, Jul 19, 2013	75.27	75.42	73.05	73.80
4563	NASDAQ	WINA	Thu, Jul 18, 2013	72.42	75.91	73.89	75.25
4562	NASDAQ	WINA	Wed, Jul 17, 2013	70.91	73.11	70.30	72.38
4561	NASDAQ	WINA	Tue, Jul 16, 2013	70.88	71.12	69.72	70.97
4560	NASDAQ	WINA	Mon, Jul 15, 2013	69.30	70.80	68.66	70.80
4559	NASDAQ	WINA	Fri, Jul 12, 2013	69.56	70.25	68.94	69.10
4558	NASDAQ	WINA	Thu, Jul 11, 2013	69.14	69.86	68.60	69.86
4557	NASDAQ	WINA	Wed, Jul 10, 2013	68.94	69.80	68.12	68.55
4556	NASDAQ	WINA	Tue, Jul 9, 2013	68.08	69.00	68.04	68.95
4555	NASDAQ	WINA	Mon, Jul 8, 2013	67.70	68.54	66.43	68.44
4554	NASDAQ	WINA	Fri, Jul 5, 2013	66.26	67.90	65.50	67.76
4553	NASDAQ	WINA	Wed, Jul 3, 2013	65.74	66.32	65.02	65.34
4552	NASDAQ	WINA	Tue, Jul 2, 2013	64.99	66.20	63.06	65.91
4551	NASDAQ	WINA	Mon, Jul 1, 2013	64.96	65.42	64.42	64.89
4550	NASDAQ	WINA	Fri, Jun 28, 2013	64.47	65.00	63.94	64.87
4549	NASDAQ	WINA	Thu, Jun 27, 2013	63.96	64.43	63.47	64.43
4548	NASDAQ	WINA	Wed, Jun 26, 2013	65.00	65.00	63.38	63.86
4547	NASDAQ	WINA	Tue, Jun 25, 2013	64.11	64.86	63.68	64.86
4546	NASDAQ	WINA	Mon, Jun 24, 2013	64.33	64.69	62.66	63.74
4545	NASDAQ	WINA	Fri, Jun 21, 2013	64.45	64.86	64.01	64.75
4544	NASDAQ	WINA	Thu, Jun 20, 2013	64.16	64.51	63.03	64.13
4543	NASDAQ	WINA	Wed, Jun 19, 2013	64.55	64.98	64.55	64.64
4542	NASDAQ	WINA	Tue, Jun 18, 2013	64.19	65.25	63.04	64.94
4541	NASDAQ	WINA	Mon, Jun 17, 2013	62.73	64.28	62.45	64.28
4540	NASDAQ	WINA	Fri, Jun 14, 2013	64.22	64.22	62.43	62.69
4539	NASDAQ	WINA	Thu, Jun 13, 2013	64.01	64.38	63.03	64.12
4538	NASDAQ	WINA	Wed, Jun 12, 2013	64.33	65.30	63.94	63.94
4537	NASDAQ	WINA	Tue, Jun 11, 2013	63.14	64.80	62.68	64.32
4536	NASDAQ	WINA	Mon, Jun 10, 2013	61.50	63.90	60.91	63.90
4535	NASDAQ	WINA	Fri, Jun 7, 2013	62.00	62.00	61.12	61.52
4534	NASDAQ	WINA	Thu, Jun 6, 2013	60.84	61.70	60.47	61.67
4533	NASDAQ	WINA	Wed, Jun 5, 2013	60.35	61.14	59.30	60.68
4532	NASDAQ	WINA	Tue, Jun 4, 2013	60.77	60.86	59.52	60.55
4531	NASDAQ	WINA	Mon, Jun 3, 2013	60.08	60.80	59.88	60.36
4530	NASDAQ	WINA	Fri, May 31, 2013	60.01	61.00	59.77	59.77
4529	NASDAQ	WINA	Thu, May 30, 2013	60.46	61.05	60.09	60.24
4528	NASDAQ	WINA	Wed, May 29, 2013	61.04	61.75	60.19	60.26
4527	NASDAQ	WINA	Tue, May 28, 2013	62.00	62.00	61.38	61.78
4526	NASDAQ	WINA	Fri, May 24, 2013	62.14	62.31	61.03	61.81
4525	NASDAQ	WINA	Thu, May 23, 2013	61.00	62.44	60.53	62.21
4524	NASDAQ	WINA	Wed, May 22, 2013	61.69	61.73	60.84	61.01
4523	NASDAQ	WINA	Tue, May 21, 2013	61.27	61.96	60.89	61.49
4522	NASDAQ	WINA	Mon, May 20, 2013	60.93	61.50	60.82	61.25
4521	NASDAQ	WINA	Fri, May 17, 2013	61.49	61.49	60.51	61.35
4520	NASDAQ	WINA	Thu, May 16, 2013	61.80	61.94	60.37	61.46
4519	NASDAQ	WINA	Wed, May 15, 2013	62.52	62.52	61.20	61.86
4518	NASDAQ	WINA	Tue, May 14, 2013	60.96	62.88	60.33	62.48
4517	NASDAQ	WINA	Mon, May 13, 2013	59.41	61.13	59.38	60.85
4516	NASDAQ	WINA	Fri, May 10, 2013	60.51	61.14	59.13	59.43
4515	NASDAQ	WINA	Thu, May 9, 2013	64.50	64.50	60.13	60.52
4514	NASDAQ	WINA	Wed, May 8, 2013	62.75	64.50	63.06	64.36
4513	NASDAQ	WINA	Tue, May 7, 2013	63.11	64.78	61.63	63.58
4512	NASDAQ	WINA	Mon, May 6, 2013	62.39	63.97	62.02	63.06
4511	NASDAQ	WINA	Fri, May 3, 2013	61.64	63.01	61.72	62.25
4510	NASDAQ	WINA	Thu, May 2, 2013	60.93	62.22	60.48	61.07
4509	NASDAQ	WINA	Wed, May 1, 2013	61.79	62.85	60.47	60.50
4508	NASDAQ	WINA	Tue, Apr 30, 2013	61.35	62.00	60.61	61.87
4507	NASDAQ	WINA	Mon, Apr 29, 2013	61.54	61.77	61.10	61.49
4506	NASDAQ	WINA	Fri, Apr 26, 2013	60.69	61.40	60.60	60.91
4505	NASDAQ	WINA	Thu, Apr 25, 2013	61.02	61.55	59.75	60.74
4504	NASDAQ	WINA	Wed, Apr 24, 2013	61.43	61.20	60.55	60.82
4503	NASDAQ	WINA	Tue, Apr 23, 2013	61.04	61.92	60.45	61.65
4502	NASDAQ	WINA	Mon, Apr 22, 2013	59.39	61.16	59.39	60.78
4501	NASDAQ	WINA	Fri, Apr 19, 2013	58.51	59.83	58.21	59.50
4500	NASDAQ	WINA	Thu, Apr 18, 2013	57.09	58.25	56.56	58.10
4499	NASDAQ	WINA	Wed, Apr 17, 2013	57.45	57.81	54.98	57.30
4498	NASDAQ	WINA	Tue, Apr 16, 2013	58.99	59.27	56.91	58.05
4497	NASDAQ	WINA	Mon, Apr 15, 2013	61.99	61.99	58.22	58.63
4496	NASDAQ	WINA	Fri, Apr 12, 2013	61.33	62.36	61.33	61.80
4495	NASDAQ	WINA	Thu, Apr 11, 2013	62.07	62.66	61.55	61.90
4494	NASDAQ	WINA	Wed, Apr 10, 2013	62.05	62.91	61.90	62.28
4493	NASDAQ	WINA	Tue, Apr 9, 2013	62.37	62.42	61.65	62.00
4492	NASDAQ	WINA	Mon, Apr 8, 2013	61.40	62.45	61.00	62.21
4491	NASDAQ	WINA	Fri, Apr 5, 2013	60.90	61.69	60.90	61.45
4490	NASDAQ	WINA	Thu, Apr 4, 2013	61.45	61.81	61.20	61.65
4489	NASDAQ	WINA	Wed, Apr 3, 2013	62.13	62.45	61.29	61.30
4488	NASDAQ	WINA	Tue, Apr 2, 2013	62.82	63.12	61.47	62.20
4487	NASDAQ	WINA	Mon, Apr 1, 2013	62.87	62.85	62.00	62.31
4486	NASDAQ	WINA	Thu, Mar 28, 2013	63.45	63.45	62.52	62.99
4485	NASDAQ	WINA	Wed, Mar 27, 2013	62.64	63.40	62.30	63.21
4484	NASDAQ	WINA	Tue, Mar 26, 2013	63.36	63.40	62.64	62.87
4483	NASDAQ	WINA	Mon, Mar 25, 2013	63.36	63.36	62.79	63.34
4482	NASDAQ	WINA	Fri, Mar 22, 2013	63.42	63.50	62.62	63.19
4481	NASDAQ	WINA	Thu, Mar 21, 2013	62.49	63.29	62.46	63.29
4480	NASDAQ	WINA	Wed, Mar 20, 2013	63.41	63.50	62.70	62.95
4479	NASDAQ	WINA	Tue, Mar 19, 2013	63.62	63.62	62.63	62.87
4478	NASDAQ	WINA	Mon, Mar 18, 2013	62.72	63.81	62.40	63.43
4477	NASDAQ	WINA	Fri, Mar 15, 2013	62.92	63.38	62.05	63.09
4476	NASDAQ	WINA	Thu, Mar 14, 2013	62.76	62.78	61.50	62.78
4475	NASDAQ	WINA	Wed, Mar 13, 2013	62.50	63.41	62.24	62.66
4474	NASDAQ	WINA	Tue, Mar 12, 2013	62.69	63.54	62.40	62.53
4473	NASDAQ	WINA	Mon, Mar 11, 2013	62.85	63.14	62.67	62.67
4472	NASDAQ	WINA	Fri, Mar 8, 2013	62.97	63.27	62.51	63.27
4471	NASDAQ	WINA	Thu, Mar 7, 2013	62.61	62.79	62.29	62.79
4470	NASDAQ	WINA	Wed, Mar 6, 2013	63.45	63.42	62.20	62.66
4469	NASDAQ	WINA	Tue, Mar 5, 2013	63.06	63.60	62.00	63.45
4468	NASDAQ	WINA	Mon, Mar 4, 2013	62.60	63.61	61.43	63.00
4467	NASDAQ	WINA	Fri, Mar 1, 2013	61.36	63.98	61.95	62.58
4466	NASDAQ	WINA	Thu, Feb 28, 2013	62.65	62.54	61.40	61.82
4465	NASDAQ	WINA	Wed, Feb 27, 2013	62.20	62.85	62.00	62.58
4464	NASDAQ	WINA	Tue, Feb 26, 2013	61.38	61.99	60.91	61.95
4463	NASDAQ	WINA	Mon, Feb 25, 2013	62.09	62.28	60.91	60.91
4462	NASDAQ	WINA	Fri, Feb 22, 2013	61.43	63.00	61.33	61.49
4461	NASDAQ	WINA	Thu, Feb 21, 2013	60.45	61.45	60.45	61.05
4460	NASDAQ	WINA	Wed, Feb 20, 2013	61.53	61.78	60.41	60.62
4459	NASDAQ	WINA	Tue, Feb 19, 2013	61.80	61.86	61.42	61.42
4458	NASDAQ	WINA	Fri, Feb 15, 2013	62.69	62.69	61.13	61.37
4457	NASDAQ	WINA	Thu, Feb 14, 2013	61.81	62.52	61.01	62.36
4456	NASDAQ	WINA	Wed, Feb 13, 2013	61.60	62.36	61.51	61.51
4455	NASDAQ	WINA	Tue, Feb 12, 2013	62.38	62.38	60.73	61.22
4454	NASDAQ	WINA	Mon, Feb 11, 2013	61.19	62.08	61.10	61.62
4453	NASDAQ	WINA	Fri, Feb 8, 2013	62.40	62.52	61.19	61.40
4452	NASDAQ	WINA	Thu, Feb 7, 2013	61.75	62.42	61.66	62.42
4451	NASDAQ	WINA	Wed, Feb 6, 2013	63.16	63.16	61.41	61.59
4450	NASDAQ	WINA	Tue, Feb 5, 2013	62.75	63.21	62.56	63.21
4449	NASDAQ	WINA	Mon, Feb 4, 2013	64.00	64.05	62.30	62.50
4448	NASDAQ	WINA	Fri, Feb 1, 2013	64.28	64.57	63.24	64.40
4447	NASDAQ	WINA	Thu, Jan 31, 2013	63.90	64.68	62.74	64.68
4446	NASDAQ	WINA	Wed, Jan 30, 2013	64.68	64.68	62.76	63.73
4445	NASDAQ	WINA	Tue, Jan 29, 2013	63.85	64.72	62.68	64.41
4444	NASDAQ	WINA	Mon, Jan 28, 2013	63.55	63.55	62.24	62.75
4443	NASDAQ	WINA	Fri, Jan 25, 2013	61.80	63.53	61.51	62.11
4442	NASDAQ	WINA	Thu, Jan 24, 2013	62.54	63.59	61.40	61.55
4441	NASDAQ	WINA	Wed, Jan 23, 2013	62.15	62.95	61.99	62.08
4440	NASDAQ	WINA	Tue, Jan 22, 2013	60.20	62.00	60.20	61.89
4439	NASDAQ	WINA	Fri, Jan 18, 2013	60.50	60.75	60.03	60.20
4438	NASDAQ	WINA	Thu, Jan 17, 2013	60.00	60.88	60.00	60.87
4437	NASDAQ	WINA	Wed, Jan 16, 2013	60.16	60.16	59.66	60.03
4436	NASDAQ	WINA	Tue, Jan 15, 2013	60.20	60.20	59.65	60.16
4435	NASDAQ	WINA	Mon, Jan 14, 2013	60.00	60.25	59.72	60.17
4434	NASDAQ	WINA	Fri, Jan 11, 2013	59.43	60.50	59.13	59.89
4433	NASDAQ	WINA	Thu, Jan 10, 2013	59.89	59.89	58.35	59.38
4432	NASDAQ	WINA	Wed, Jan 9, 2013	59.25	60.03	58.80	59.38
4431	NASDAQ	WINA	Tue, Jan 8, 2013	58.89	60.25	58.68	59.25
4430	NASDAQ	WINA	Mon, Jan 7, 2013	57.75	59.10	56.53	58.50
4429	NASDAQ	WINA	Fri, Jan 4, 2013	57.80	59.20	57.80	58.35
4428	NASDAQ	WINA	Thu, Jan 3, 2013	59.80	60.05	57.08	57.43
4427	NASDAQ	WINA	Wed, Jan 2, 2013	58.64	60.47	58.03	60.00
4426	NASDAQ	WINA	Mon, Dec 31, 2012	57.49	58.46	55.57	57.00
4425	NASDAQ	WINA	Fri, Dec 28, 2012	57.52	58.39	54.65	57.55
4424	NASDAQ	WINA	Thu, Dec 27, 2012	56.50	57.66	54.48	57.60
4423	NASDAQ	WINA	Wed, Dec 26, 2012	57.37	57.50	57.07	57.25
4422	NASDAQ	WINA	Mon, Dec 24, 2012	56.99	58.44	56.85	57.60
4421	NASDAQ	WINA	Fri, Dec 21, 2012	56.83	57.89	56.61	57.00
4420	NASDAQ	WINA	Thu, Dec 20, 2012	56.92	59.97	56.24	57.19
4419	NASDAQ	WINA	Wed, Dec 19, 2012	58.34	58.98	56.60	56.99
4418	NASDAQ	WINA	Tue, Dec 18, 2012	59.20	61.56	57.03	58.18
4417	NASDAQ	WINA	Mon, Dec 17, 2012	57.93	58.86	57.57	58.46
4416	NASDAQ	WINA	Fri, Dec 14, 2012	55.98	56.95	55.98	56.95
4415	NASDAQ	WINA	Thu, Dec 13, 2012	56.11	56.54	55.52	55.61
4414	NASDAQ	WINA	Wed, Dec 12, 2012	57.77	57.77	55.48	55.72
4413	NASDAQ	WINA	Tue, Dec 11, 2012	57.05	58.41	57.05	57.66
4412	NASDAQ	WINA	Mon, Dec 10, 2012	56.47	57.38	56.47	57.38
4411	NASDAQ	WINA	Fri, Dec 7, 2012	57.02	57.73	56.20	56.46
4410	NASDAQ	WINA	Thu, Dec 6, 2012	57.50	57.59	56.83	57.03
4409	NASDAQ	WINA	Wed, Dec 5, 2012	56.89	58.21	56.89	57.66
4408	NASDAQ	WINA	Tue, Dec 4, 2012	55.85	56.45	55.85	56.45
4407	NASDAQ	WINA	Mon, Dec 3, 2012	57.09	57.09	55.85	56.01
4406	NASDAQ	WINA	Fri, Nov 30, 2012	56.29	57.10	55.69	56.49
4405	NASDAQ	WINA	Thu, Nov 29, 2012	55.75	56.29	55.23	56.29
4404	NASDAQ	WINA	Wed, Nov 28, 2012	54.86	55.75	54.86	55.73
4403	NASDAQ	WINA	Tue, Nov 27, 2012	54.51	55.36	54.51	55.01
4402	NASDAQ	WINA	Mon, Nov 26, 2012	54.94	55.75	54.94	55.63
4401	NASDAQ	WINA	Fri, Nov 23, 2012	54.51	55.10	54.51	54.81
4400	NASDAQ	WINA	Wed, Nov 21, 2012	54.17	54.55	54.17	54.55
4399	NASDAQ	WINA	Tue, Nov 20, 2012	54.02	54.66	54.00	54.34
4398	NASDAQ	WINA	Mon, Nov 19, 2012	54.50	54.75	54.00	54.35
4397	NASDAQ	WINA	Fri, Nov 16, 2012	53.62	54.49	52.61	54.06
4396	NASDAQ	WINA	Thu, Nov 15, 2012	54.00	54.55	53.37	53.81
4395	NASDAQ	WINA	Wed, Nov 14, 2012	53.90	54.78	53.00	53.01
4394	NASDAQ	WINA	Tue, Nov 13, 2012	52.85	54.07	52.85	53.88
4393	NASDAQ	WINA	Mon, Nov 12, 2012	54.53	54.80	54.00	54.08
4392	NASDAQ	WINA	Fri, Nov 9, 2012	54.01	54.40	54.01	54.14
4391	NASDAQ	WINA	Thu, Nov 8, 2012	54.01	54.60	53.90	53.91
4390	NASDAQ	WINA	Wed, Nov 7, 2012	53.54	54.40	52.76	53.38
4389	NASDAQ	WINA	Tue, Nov 6, 2012	53.78	54.35	53.61	54.04
4388	NASDAQ	WINA	Mon, Nov 5, 2012	53.98	54.21	53.32	53.57
4387	NASDAQ	WINA	Fri, Nov 2, 2012	53.52	53.98	53.18	53.98
4386	NASDAQ	WINA	Thu, Nov 1, 2012	52.03	53.87	52.03	53.49
4385	NASDAQ	WINA	Wed, Oct 31, 2012	53.48	53.51	52.75	53.28
4384	NASDAQ	WINA	Fri, Oct 26, 2012	53.02	53.76	53.02	53.11
4383	NASDAQ	WINA	Thu, Oct 25, 2012	53.07	53.68	52.82	53.23
4382	NASDAQ	WINA	Wed, Oct 24, 2012	53.70	53.70	53.36	53.36
4381	NASDAQ	WINA	Tue, Oct 23, 2012	53.00	54.09	52.73	53.80
4380	NASDAQ	WINA	Mon, Oct 22, 2012	53.13	54.93	53.00	53.15
4379	NASDAQ	WINA	Fri, Oct 19, 2012	52.95	53.93	52.95	53.04
4378	NASDAQ	WINA	Thu, Oct 18, 2012	53.74	53.96	53.45	53.45
4377	NASDAQ	WINA	Wed, Oct 17, 2012	54.87	54.87	52.60	52.99
4376	NASDAQ	WINA	Tue, Oct 16, 2012	52.10	52.41	51.39	52.09
4375	NASDAQ	WINA	Mon, Oct 15, 2012	51.65	52.12	51.65	51.90
4374	NASDAQ	WINA	Fri, Oct 12, 2012	50.60	53.00	50.60	51.53
4373	NASDAQ	WINA	Thu, Oct 11, 2012	50.99	51.26	50.76	51.10
4372	NASDAQ	WINA	Wed, Oct 10, 2012	50.97	53.77	49.81	50.56
4371	NASDAQ	WINA	Tue, Oct 9, 2012	51.38	51.85	50.49	50.81
4370	NASDAQ	WINA	Mon, Oct 8, 2012	52.80	52.80	51.20	51.20
4369	NASDAQ	WINA	Fri, Oct 5, 2012	54.32	54.47	53.22	53.30
4368	NASDAQ	WINA	Thu, Oct 4, 2012	54.22	54.89	54.01	54.89
4367	NASDAQ	WINA	Wed, Oct 3, 2012	53.15	54.86	53.15	54.40
4366	NASDAQ	WINA	Tue, Oct 2, 2012	53.53	54.19	53.08	53.22
4365	NASDAQ	WINA	Mon, Oct 1, 2012	54.65	54.65	53.15	53.15
4364	NASDAQ	WINA	Fri, Sep 28, 2012	54.86	55.25	53.86	54.08
4363	NASDAQ	WINA	Thu, Sep 27, 2012	55.18	55.90	55.18	55.50
4362	NASDAQ	WINA	Wed, Sep 26, 2012	54.78	55.50	54.78	54.91
4361	NASDAQ	WINA	Tue, Sep 25, 2012	55.49	56.00	55.04	55.04
4360	NASDAQ	WINA	Mon, Sep 24, 2012	54.77	55.99	54.77	55.34
4359	NASDAQ	WINA	Fri, Sep 21, 2012	54.24	55.50	53.67	55.45
4358	NASDAQ	WINA	Thu, Sep 20, 2012	54.00	55.02	53.56	53.58
4357	NASDAQ	WINA	Wed, Sep 19, 2012	54.53	54.85	54.00	54.07
4356	NASDAQ	WINA	Tue, Sep 18, 2012	52.60	54.50	51.41	53.84
4355	NASDAQ	WINA	Mon, Sep 17, 2012	56.15	56.15	53.74	53.87
4354	NASDAQ	WINA	Fri, Sep 14, 2012	56.90	56.90	55.27	55.70
4353	NASDAQ	WINA	Thu, Sep 13, 2012	53.56	56.98	53.56	56.49
4352	NASDAQ	WINA	Wed, Sep 12, 2012	52.95	53.56	51.95	53.28
4351	NASDAQ	WINA	Tue, Sep 11, 2012	51.98	53.79	51.98	53.04
4350	NASDAQ	WINA	Mon, Sep 10, 2012	51.54	52.50	51.33	51.68
4349	NASDAQ	WINA	Fri, Sep 7, 2012	52.19	53.10	51.58	51.91
4348	NASDAQ	WINA	Thu, Sep 6, 2012	50.65	53.72	50.65	52.62
4347	NASDAQ	WINA	Wed, Sep 5, 2012	49.64	51.09	49.64	50.11
4346	NASDAQ	WINA	Tue, Sep 4, 2012	49.74	50.12	49.40	49.97
4345	NASDAQ	WINA	Fri, Aug 31, 2012	50.37	51.70	49.40	49.40
4344	NASDAQ	WINA	Thu, Aug 30, 2012	50.70	51.58	49.80	49.90
4343	NASDAQ	WINA	Wed, Aug 29, 2012	51.36	51.44	50.56	50.90
4342	NASDAQ	WINA	Tue, Aug 28, 2012	52.34	52.47	49.96	51.56
4341	NASDAQ	WINA	Mon, Aug 27, 2012	53.43	53.70	52.41	52.46
4340	NASDAQ	WINA	Fri, Aug 24, 2012	52.68	53.80	52.05	53.63
4339	NASDAQ	WINA	Thu, Aug 23, 2012	54.30	55.39	53.28	53.40
4338	NASDAQ	WINA	Wed, Aug 22, 2012	54.32	55.43	54.30	54.48
4337	NASDAQ	WINA	Tue, Aug 21, 2012	55.46	56.38	54.05	54.58
4336	NASDAQ	WINA	Mon, Aug 20, 2012	55.32	55.99	54.85	55.50
4335	NASDAQ	WINA	Fri, Aug 17, 2012	55.10	56.30	55.10	56.30
4334	NASDAQ	WINA	Thu, Aug 16, 2012	54.13	55.40	53.63	55.15
4333	NASDAQ	WINA	Wed, Aug 15, 2012	53.33	53.49	52.81	53.16
4332	NASDAQ	WINA	Tue, Aug 14, 2012	54.09	55.35	53.20	53.61
4331	NASDAQ	WINA	Mon, Aug 13, 2012	53.61	54.33	53.61	53.85
4330	NASDAQ	WINA	Fri, Aug 10, 2012	55.38	55.38	52.31	54.03
4329	NASDAQ	WINA	Thu, Aug 9, 2012	55.33	56.15	55.33	56.15
4328	NASDAQ	WINA	Wed, Aug 8, 2012	56.75	56.75	55.83	55.83
4327	NASDAQ	WINA	Tue, Aug 7, 2012	54.97	56.25	54.97	55.73
4326	NASDAQ	WINA	Mon, Aug 6, 2012	57.79	57.79	53.06	54.98
4325	NASDAQ	WINA	Fri, Aug 3, 2012	55.21	58.00	55.21	57.72
4324	NASDAQ	WINA	Thu, Aug 2, 2012	51.25	54.74	51.25	54.21
4323	NASDAQ	WINA	Wed, Aug 1, 2012	55.00	55.27	51.68	51.68
4322	NASDAQ	WINA	Tue, Jul 31, 2012	55.40	55.95	55.07	55.24
4321	NASDAQ	WINA	Mon, Jul 30, 2012	54.88	55.90	54.83	55.20
4320	NASDAQ	WINA	Fri, Jul 27, 2012	54.82	54.86	53.25	54.80
4319	NASDAQ	WINA	Thu, Jul 26, 2012	53.05	55.00	52.23	54.39
4318	NASDAQ	WINA	Wed, Jul 25, 2012	52.46	52.85	52.00	52.50
4317	NASDAQ	WINA	Tue, Jul 24, 2012	52.48	52.48	51.41	51.65
4316	NASDAQ	WINA	Mon, Jul 23, 2012	51.14	53.06	51.14	52.00
4315	NASDAQ	WINA	Fri, Jul 20, 2012	52.85	53.75	50.85	52.00
4314	NASDAQ	WINA	Thu, Jul 19, 2012	54.00	54.94	51.78	51.78
4313	NASDAQ	WINA	Wed, Jul 18, 2012	59.05	59.37	52.99	53.49
4312	NASDAQ	WINA	Tue, Jul 17, 2012	59.46	59.46	58.31	58.72
4311	NASDAQ	WINA	Mon, Jul 16, 2012	58.92	59.20	58.35	59.02
4310	NASDAQ	WINA	Fri, Jul 13, 2012	59.00	59.84	58.49	59.75
4309	NASDAQ	WINA	Thu, Jul 12, 2012	58.98	59.50	58.60	58.80
4308	NASDAQ	WINA	Wed, Jul 11, 2012	57.45	60.94	57.13	59.59
4307	NASDAQ	WINA	Tue, Jul 10, 2012	57.77	57.94	56.72	57.14
4306	NASDAQ	WINA	Mon, Jul 9, 2012	56.95	58.98	56.79	57.00
4305	NASDAQ	WINA	Fri, Jul 6, 2012	57.35	57.35	55.95	56.78
4304	NASDAQ	WINA	Thu, Jul 5, 2012	59.69	59.69	57.52	57.66
4303	NASDAQ	WINA	Tue, Jul 3, 2012	58.94	60.52	57.70	59.13
4302	NASDAQ	WINA	Mon, Jul 2, 2012	58.56	60.26	57.32	58.69
4301	NASDAQ	WINA	Fri, Jun 29, 2012	59.75	59.75	56.16	58.55
4300	NASDAQ	WINA	Thu, Jun 28, 2012	58.00	59.06	56.00	58.85
4299	NASDAQ	WINA	Wed, Jun 27, 2012	57.64	58.77	57.35	58.16
4298	NASDAQ	WINA	Tue, Jun 26, 2012	57.43	57.70	56.21	57.41
4297	NASDAQ	WINA	Mon, Jun 25, 2012	56.36	58.02	55.02	56.97
4296	NASDAQ	WINA	Fri, Jun 22, 2012	58.01	58.17	53.90	57.00
4295	NASDAQ	WINA	Thu, Jun 21, 2012	58.96	59.53	56.81	57.15
4294	NASDAQ	WINA	Wed, Jun 20, 2012	59.50	60.15	58.16	58.52
4293	NASDAQ	WINA	Tue, Jun 19, 2012	58.00	59.29	56.14	59.29
4292	NASDAQ	WINA	Mon, Jun 18, 2012	60.06	60.40	56.70	57.65
4291	NASDAQ	WINA	Fri, Jun 15, 2012	56.45	59.87	55.52	59.87
4290	NASDAQ	WINA	Thu, Jun 14, 2012	53.45	56.27	51.50	55.35
4289	NASDAQ	WINA	Wed, Jun 13, 2012	53.05	53.40	51.35	53.13
4288	NASDAQ	WINA	Tue, Jun 12, 2012	53.16	53.16	51.65	53.00
4287	NASDAQ	WINA	Mon, Jun 11, 2012	54.00	54.00	52.21	52.46
4286	NASDAQ	WINA	Fri, Jun 8, 2012	52.77	53.75	52.42	53.56
4285	NASDAQ	WINA	Thu, Jun 7, 2012	53.06	53.52	51.96	53.22
4284	NASDAQ	WINA	Wed, Jun 6, 2012	48.79	53.20	48.32	52.66
4283	NASDAQ	WINA	Tue, Jun 5, 2012	48.23	49.68	47.43	48.19
4282	NASDAQ	WINA	Mon, Jun 4, 2012	48.05	49.74	47.82	48.06
4281	NASDAQ	WINA	Fri, Jun 1, 2012	50.89	51.30	48.00	48.11
4280	NASDAQ	WINA	Thu, May 31, 2012	53.00	53.77	51.17	51.17
4279	NASDAQ	WINA	Wed, May 30, 2012	53.19	53.82	52.99	53.01
4278	NASDAQ	WINA	Tue, May 29, 2012	52.48	53.70	52.48	53.70
4277	NASDAQ	WINA	Fri, May 25, 2012	52.23	53.45	51.80	52.29
4276	NASDAQ	WINA	Thu, May 24, 2012	53.62	53.62	52.13	52.50
4275	NASDAQ	WINA	Wed, May 23, 2012	52.09	53.18	52.05	53.16
4274	NASDAQ	WINA	Tue, May 22, 2012	53.47	53.88	52.00	52.22
4273	NASDAQ	WINA	Mon, May 21, 2012	53.03	53.65	52.02	53.28
4272	NASDAQ	WINA	Fri, May 18, 2012	53.76	54.00	52.05	53.26
4271	NASDAQ	WINA	Thu, May 17, 2012	53.61	54.50	52.99	53.94
4270	NASDAQ	WINA	Wed, May 16, 2012	53.56	54.43	53.14	53.50
4269	NASDAQ	WINA	Tue, May 15, 2012	52.31	53.41	52.28	53.04
4268	NASDAQ	WINA	Mon, May 14, 2012	52.51	53.66	51.39	51.94
4267	NASDAQ	WINA	Fri, May 11, 2012	53.13	53.74	52.33	53.05
4266	NASDAQ	WINA	Thu, May 10, 2012	54.37	54.37	52.62	53.41
4265	NASDAQ	WINA	Wed, May 9, 2012	52.98	54.87	52.31	53.60
4264	NASDAQ	WINA	Tue, May 8, 2012	53.52	53.85	51.06	53.04
4263	NASDAQ	WINA	Mon, May 7, 2012	54.37	55.60	52.92	53.56
4262	NASDAQ	WINA	Fri, May 4, 2012	54.89	56.40	54.19	54.36
4261	NASDAQ	WINA	Thu, May 3, 2012	57.64	57.64	54.31	54.76
4260	NASDAQ	WINA	Wed, May 2, 2012	55.79	57.69	55.34	57.37
4259	NASDAQ	WINA	Tue, May 1, 2012	57.13	57.50	55.67	55.96
4258	NASDAQ	WINA	Mon, Apr 30, 2012	55.90	57.34	55.84	57.34
4257	NASDAQ	WINA	Fri, Apr 27, 2012	54.18	56.56	54.18	55.76
4256	NASDAQ	WINA	Thu, Apr 26, 2012	54.40	56.09	54.31	55.28
4255	NASDAQ	WINA	Wed, Apr 25, 2012	52.13	55.32	51.86	54.31
4254	NASDAQ	WINA	Tue, Apr 24, 2012	51.79	52.00	50.85	51.94
4253	NASDAQ	WINA	Mon, Apr 23, 2012	51.63	52.68	51.13	51.33
4252	NASDAQ	WINA	Fri, Apr 20, 2012	50.52	53.14	50.52	51.98
4251	NASDAQ	WINA	Thu, Apr 19, 2012	51.02	54.30	49.39	49.39
4250	NASDAQ	WINA	Wed, Apr 18, 2012	54.56	54.56	50.25	50.67
4249	NASDAQ	WINA	Tue, Apr 17, 2012	54.78	55.70	54.26	54.80
4248	NASDAQ	WINA	Mon, Apr 16, 2012	54.76	54.85	53.18	54.37
4247	NASDAQ	WINA	Fri, Apr 13, 2012	54.56	54.56	53.55	53.95
4246	NASDAQ	WINA	Thu, Apr 12, 2012	53.08	55.00	52.57	54.81
4245	NASDAQ	WINA	Wed, Apr 11, 2012	53.27	54.41	52.57	53.15
4244	NASDAQ	WINA	Tue, Apr 10, 2012	54.52	55.97	50.72	53.00
4243	NASDAQ	WINA	Mon, Apr 9, 2012	56.02	56.71	53.00	54.54
4242	NASDAQ	WINA	Thu, Apr 5, 2012	56.04	57.09	56.04	56.51
4241	NASDAQ	WINA	Wed, Apr 4, 2012	56.45	57.15	56.45	56.57
4240	NASDAQ	WINA	Tue, Apr 3, 2012	58.30	58.30	56.62	56.81
4239	NASDAQ	WINA	Mon, Apr 2, 2012	57.62	58.37	57.13	58.33
4238	NASDAQ	WINA	Fri, Mar 30, 2012	57.48	58.58	57.48	57.94
4237	NASDAQ	WINA	Thu, Mar 29, 2012	57.01	57.59	57.01	57.38
4236	NASDAQ	WINA	Wed, Mar 28, 2012	57.43	57.68	56.93	57.52
4235	NASDAQ	WINA	Tue, Mar 27, 2012	57.36	57.70	56.76	57.43
4234	NASDAQ	WINA	Mon, Mar 26, 2012	57.64	58.34	57.50	57.58
4233	NASDAQ	WINA	Fri, Mar 23, 2012	56.73	57.64	56.50	57.21
4232	NASDAQ	WINA	Thu, Mar 22, 2012	57.59	57.59	56.52	56.93
4231	NASDAQ	WINA	Wed, Mar 21, 2012	57.93	58.50	56.99	57.72
4230	NASDAQ	WINA	Tue, Mar 20, 2012	58.09	58.60	57.00	57.92
4229	NASDAQ	WINA	Mon, Mar 19, 2012	58.07	58.69	57.30	57.86
4228	NASDAQ	WINA	Fri, Mar 16, 2012	56.79	58.27	56.79	57.95
4227	NASDAQ	WINA	Thu, Mar 15, 2012	57.34	57.34	56.69	57.06
4226	NASDAQ	WINA	Wed, Mar 14, 2012	57.24	57.56	56.64	56.97
4225	NASDAQ	WINA	Tue, Mar 13, 2012	59.90	59.96	56.08	57.18
4224	NASDAQ	WINA	Mon, Mar 12, 2012	59.64	60.06	59.50	59.51
4223	NASDAQ	WINA	Fri, Mar 9, 2012	60.11	60.24	59.84	59.97
4222	NASDAQ	WINA	Thu, Mar 8, 2012	60.63	60.63	59.29	60.21
4221	NASDAQ	WINA	Wed, Mar 7, 2012	60.03	60.03	59.61	60.01
4220	NASDAQ	WINA	Tue, Mar 6, 2012	59.68	60.43	59.01	59.56
4219	NASDAQ	WINA	Mon, Mar 5, 2012	57.01	60.90	57.01	60.50
4218	NASDAQ	WINA	Fri, Mar 2, 2012	57.60	59.32	56.51	57.28
4217	NASDAQ	WINA	Thu, Mar 1, 2012	58.85	58.99	55.35	57.62
4216	NASDAQ	WINA	Wed, Feb 29, 2012	63.02	63.02	57.07	57.87
4215	NASDAQ	WINA	Tue, Feb 28, 2012	64.20	64.20	63.00	63.10
4214	NASDAQ	WINA	Mon, Feb 27, 2012	64.40	64.50	64.03	64.03
4213	NASDAQ	WINA	Fri, Feb 24, 2012	65.36	65.36	64.24	64.38
4212	NASDAQ	WINA	Thu, Feb 23, 2012	64.04	65.59	63.27	65.59
4211	NASDAQ	WINA	Wed, Feb 22, 2012	65.12	65.45	63.35	63.59
4210	NASDAQ	WINA	Tue, Feb 21, 2012	65.13	67.42	64.56	64.77
4209	NASDAQ	WINA	Fri, Feb 17, 2012	66.58	66.58	63.27	65.57
4208	NASDAQ	WINA	Thu, Feb 16, 2012	66.39	66.49	65.97	66.10
4207	NASDAQ	WINA	Wed, Feb 15, 2012	64.73	66.57	64.73	66.18
4206	NASDAQ	WINA	Tue, Feb 14, 2012	63.73	64.87	63.08	64.25
4205	NASDAQ	WINA	Mon, Feb 13, 2012	62.11	64.32	61.84	64.32
4204	NASDAQ	WINA	Fri, Feb 10, 2012	61.16	61.85	60.75	61.28
4203	NASDAQ	WINA	Thu, Feb 9, 2012	60.98	64.54	60.56	61.64
4202	NASDAQ	WINA	Wed, Feb 8, 2012	65.35	65.35	59.21	61.25
4201	NASDAQ	WINA	Tue, Feb 7, 2012	66.11	66.11	65.29	65.39
4200	NASDAQ	WINA	Mon, Feb 6, 2012	67.48	67.48	64.74	65.83
4199	NASDAQ	WINA	Fri, Feb 3, 2012	68.94	71.49	68.87	71.24
4198	NASDAQ	WINA	Thu, Feb 2, 2012	68.75	68.75	68.04	68.68
4197	NASDAQ	WINA	Wed, Feb 1, 2012	69.63	69.63	68.46	68.52
4196	NASDAQ	WINA	Tue, Jan 31, 2012	69.94	70.00	68.56	68.67
4195	NASDAQ	WINA	Mon, Jan 30, 2012	68.16	70.05	68.16	69.06
4194	NASDAQ	WINA	Fri, Jan 27, 2012	67.34	69.46	66.64	69.02
4193	NASDAQ	WINA	Thu, Jan 26, 2012	66.61	67.85	66.22	67.85
4192	NASDAQ	WINA	Wed, Jan 25, 2012	64.45	66.00	64.00	65.80
4191	NASDAQ	WINA	Tue, Jan 24, 2012	65.00	65.00	64.02	64.45
4190	NASDAQ	WINA	Mon, Jan 23, 2012	64.25	66.03	64.18	65.04
4189	NASDAQ	WINA	Fri, Jan 20, 2012	63.30	66.81	63.30	64.05
4188	NASDAQ	WINA	Thu, Jan 19, 2012	60.00	63.37	60.00	62.80
4187	NASDAQ	WINA	Wed, Jan 18, 2012	57.90	58.23	57.50	58.23
4186	NASDAQ	WINA	Tue, Jan 17, 2012	57.93	58.35	57.24	57.82
4185	NASDAQ	WINA	Fri, Jan 13, 2012	57.56	58.44	57.18	58.02
4184	NASDAQ	WINA	Thu, Jan 12, 2012	57.64	58.25	57.64	58.21
4183	NASDAQ	WINA	Wed, Jan 11, 2012	57.00	57.61	56.87	57.19
4182	NASDAQ	WINA	Tue, Jan 10, 2012	57.50	57.50	56.70	57.09
4181	NASDAQ	WINA	Mon, Jan 9, 2012	57.33	57.33	56.79	56.96
4180	NASDAQ	WINA	Fri, Jan 6, 2012	57.34	57.73	56.99	57.10
4179	NASDAQ	WINA	Thu, Jan 5, 2012	57.40	57.98	56.82	57.65
4178	NASDAQ	WINA	Wed, Jan 4, 2012	58.40	58.40	57.35	57.73
4177	NASDAQ	WINA	Tue, Jan 3, 2012	59.73	59.73	57.00	58.60
4176	NASDAQ	WINA	Fri, Dec 30, 2011	57.08	57.42	56.92	57.37
4175	NASDAQ	WINA	Thu, Dec 29, 2011	57.04	57.22	56.19	57.22
4174	NASDAQ	WINA	Wed, Dec 28, 2011	57.32	57.39	56.80	56.86
4173	NASDAQ	WINA	Tue, Dec 27, 2011	57.10	57.39	56.95	57.38
4172	NASDAQ	WINA	Fri, Dec 23, 2011	58.31	58.43	56.89	57.12
4171	NASDAQ	WINA	Thu, Dec 22, 2011	58.75	58.75	57.58	58.06
4170	NASDAQ	WINA	Wed, Dec 21, 2011	57.82	58.01	57.75	57.77
4169	NASDAQ	WINA	Tue, Dec 20, 2011	58.23	58.35	57.58	58.06
4168	NASDAQ	WINA	Mon, Dec 19, 2011	57.28	57.50	56.65	56.97
4167	NASDAQ	WINA	Fri, Dec 16, 2011	55.99	57.34	55.72	57.20
4166	NASDAQ	WINA	Thu, Dec 15, 2011	55.26	55.26	54.33	55.22
4165	NASDAQ	WINA	Wed, Dec 14, 2011	53.25	54.60	52.73	54.56
4164	NASDAQ	WINA	Tue, Dec 13, 2011	53.53	53.92	53.53	53.53
4163	NASDAQ	WINA	Mon, Dec 12, 2011	53.37	54.20	52.17	52.82
4162	NASDAQ	WINA	Fri, Dec 9, 2011	52.26	54.04	52.26	54.03
4161	NASDAQ	WINA	Thu, Dec 8, 2011	52.82	52.82	52.09	52.09
4160	NASDAQ	WINA	Wed, Dec 7, 2011	53.52	53.89	52.76	53.34
4159	NASDAQ	WINA	Tue, Dec 6, 2011	53.70	53.90	53.10	53.90
4158	NASDAQ	WINA	Mon, Dec 5, 2011	54.34	54.34	53.22	53.97
4157	NASDAQ	WINA	Fri, Dec 2, 2011	54.51	54.51	53.55	53.71
4156	NASDAQ	WINA	Thu, Dec 1, 2011	54.55	54.55	53.55	54.05
4155	NASDAQ	WINA	Wed, Nov 30, 2011	54.68	54.95	53.51	54.90
4154	NASDAQ	WINA	Tue, Nov 29, 2011	52.63	53.57	52.21	53.14
4153	NASDAQ	WINA	Mon, Nov 28, 2011	51.22	52.94	50.52	52.94
4152	NASDAQ	WINA	Fri, Nov 25, 2011	49.93	50.29	49.42	49.92
4151	NASDAQ	WINA	Wed, Nov 23, 2011	51.58	51.58	50.39	50.39
4150	NASDAQ	WINA	Tue, Nov 22, 2011	52.19	52.83	51.97	52.01
4149	NASDAQ	WINA	Mon, Nov 21, 2011	52.27	52.77	51.59	52.19
4148	NASDAQ	WINA	Fri, Nov 18, 2011	51.72	53.24	51.70	52.86
4147	NASDAQ	WINA	Thu, Nov 17, 2011	52.03	52.03	51.27	51.54
4146	NASDAQ	WINA	Wed, Nov 16, 2011	52.39	52.53	51.98	51.98
4145	NASDAQ	WINA	Tue, Nov 15, 2011	51.70	52.40	51.54	52.36
4144	NASDAQ	WINA	Mon, Nov 14, 2011	51.57	52.36	51.57	51.83
4143	NASDAQ	WINA	Fri, Nov 11, 2011	50.19	51.29	50.19	51.05
4142	NASDAQ	WINA	Thu, Nov 10, 2011	49.74	50.66	49.74	50.62
4141	NASDAQ	WINA	Wed, Nov 9, 2011	50.55	50.70	49.09	49.09
4140	NASDAQ	WINA	Tue, Nov 8, 2011	51.00	51.65	50.00	51.65
4139	NASDAQ	WINA	Mon, Nov 7, 2011	49.56	50.34	49.56	50.34
4138	NASDAQ	WINA	Fri, Nov 4, 2011	50.25	50.37	49.73	50.37
4137	NASDAQ	WINA	Thu, Nov 3, 2011	49.25	50.54	48.28	50.54
4136	NASDAQ	WINA	Wed, Nov 2, 2011	49.76	49.76	47.86	49.42
4135	NASDAQ	WINA	Tue, Nov 1, 2011	48.33	49.90	47.46	47.89
4134	NASDAQ	WINA	Mon, Oct 31, 2011	49.95	50.78	49.63	49.63
4133	NASDAQ	WINA	Fri, Oct 28, 2011	50.40	50.65	49.05	50.63
4132	NASDAQ	WINA	Thu, Oct 27, 2011	49.25	50.71	49.25	50.70
4131	NASDAQ	WINA	Wed, Oct 26, 2011	47.87	48.78	47.40	48.60
4130	NASDAQ	WINA	Tue, Oct 25, 2011	47.80	49.31	47.74	47.87
4129	NASDAQ	WINA	Mon, Oct 24, 2011	47.59	48.85	47.59	48.38
4128	NASDAQ	WINA	Fri, Oct 21, 2011	47.16	47.98	46.55	47.90
4127	NASDAQ	WINA	Thu, Oct 20, 2011	47.45	47.60	45.82	46.38
4126	NASDAQ	WINA	Wed, Oct 19, 2011	47.95	47.95	47.18	47.18
4125	NASDAQ	WINA	Tue, Oct 18, 2011	46.19	47.91	46.19	47.91
4124	NASDAQ	WINA	Mon, Oct 17, 2011	48.66	48.66	45.78	46.22
4123	NASDAQ	WINA	Fri, Oct 14, 2011	49.00	49.00	48.87	49.00
4122	NASDAQ	WINA	Thu, Oct 13, 2011	48.93	49.80	48.34	48.91
4121	NASDAQ	WINA	Wed, Oct 12, 2011	48.25	50.45	48.22	50.07
4120	NASDAQ	WINA	Tue, Oct 11, 2011	47.82	48.38	47.31	48.36
4119	NASDAQ	WINA	Mon, Oct 10, 2011	47.50	48.44	47.17	48.27
4118	NASDAQ	WINA	Fri, Oct 7, 2011	47.08	48.00	46.10	47.20
4117	NASDAQ	WINA	Thu, Oct 6, 2011	47.51	48.00	47.44	47.91
4116	NASDAQ	WINA	Wed, Oct 5, 2011	47.44	48.11	45.93	47.51
4115	NASDAQ	WINA	Tue, Oct 4, 2011	44.61	47.35	43.07	47.35
4114	NASDAQ	WINA	Mon, Oct 3, 2011	45.06	46.74	44.59	44.93
4113	NASDAQ	WINA	Fri, Sep 30, 2011	48.13	49.43	45.25	46.22
4112	NASDAQ	WINA	Thu, Sep 29, 2011	50.50	50.50	47.49	48.62
4111	NASDAQ	WINA	Wed, Sep 28, 2011	50.25	50.45	49.69	50.09
4110	NASDAQ	WINA	Tue, Sep 27, 2011	50.74	50.74	49.61	50.43
4109	NASDAQ	WINA	Mon, Sep 26, 2011	48.94	48.96	48.06	48.92
4108	NASDAQ	WINA	Fri, Sep 23, 2011	46.56	48.18	46.56	48.04
4107	NASDAQ	WINA	Thu, Sep 22, 2011	45.96	48.22	45.96	46.41
4106	NASDAQ	WINA	Wed, Sep 21, 2011	47.94	48.25	47.00	47.01
4105	NASDAQ	WINA	Tue, Sep 20, 2011	48.20	48.40	47.93	47.93
4104	NASDAQ	WINA	Mon, Sep 19, 2011	47.49	48.47	47.01	48.06
4103	NASDAQ	WINA	Fri, Sep 16, 2011	47.88	48.00	46.85	48.00
4102	NASDAQ	WINA	Thu, Sep 15, 2011	47.34	47.74	46.41	47.70
4101	NASDAQ	WINA	Wed, Sep 14, 2011	47.15	47.33	46.60	47.33
4100	NASDAQ	WINA	Tue, Sep 13, 2011	45.00	47.21	45.00	47.02
4099	NASDAQ	WINA	Mon, Sep 12, 2011	45.29	46.58	44.84	46.50
4098	NASDAQ	WINA	Fri, Sep 9, 2011	46.86	46.86	45.11	46.11
4097	NASDAQ	WINA	Thu, Sep 8, 2011	48.07	48.70	47.94	47.94
4096	NASDAQ	WINA	Wed, Sep 7, 2011	47.32	48.49	47.32	48.04
4095	NASDAQ	WINA	Tue, Sep 6, 2011	45.60	46.96	44.90	46.46
4094	NASDAQ	WINA	Fri, Sep 2, 2011	47.00	47.47	46.51	46.60
4093	NASDAQ	WINA	Thu, Sep 1, 2011	47.04	48.45	47.04	47.54
4092	NASDAQ	WINA	Wed, Aug 31, 2011	46.71	47.38	45.81	46.93
4091	NASDAQ	WINA	Tue, Aug 30, 2011	46.50	46.50	46.00	46.40
4090	NASDAQ	WINA	Mon, Aug 29, 2011	45.05	46.20	45.05	46.10
4089	NASDAQ	WINA	Fri, Aug 26, 2011	44.33	45.61	44.00	44.74
4088	NASDAQ	WINA	Thu, Aug 25, 2011	45.51	46.00	44.55	44.69
4087	NASDAQ	WINA	Wed, Aug 24, 2011	43.53	45.57	43.53	45.49
4086	NASDAQ	WINA	Tue, Aug 23, 2011	42.58	43.86	42.58	43.77
4085	NASDAQ	WINA	Mon, Aug 22, 2011	44.17	44.21	43.01	43.01
4084	NASDAQ	WINA	Fri, Aug 19, 2011	41.94	44.80	41.94	43.30
4083	NASDAQ	WINA	Thu, Aug 18, 2011	43.75	44.56	42.97	42.97
4082	NASDAQ	WINA	Wed, Aug 17, 2011	45.14	45.38	44.38	44.90
4081	NASDAQ	WINA	Tue, Aug 16, 2011	45.26	45.58	44.34	44.64
4080	NASDAQ	WINA	Mon, Aug 15, 2011	45.17	45.90	43.77	45.58
4079	NASDAQ	WINA	Fri, Aug 12, 2011	46.00	46.00	44.97	44.97
4078	NASDAQ	WINA	Thu, Aug 11, 2011	45.11	45.97	44.72	45.97
4077	NASDAQ	WINA	Wed, Aug 10, 2011	44.92	45.84	42.55	45.02
4076	NASDAQ	WINA	Tue, Aug 9, 2011	43.58	45.85	42.40	45.80
4075	NASDAQ	WINA	Mon, Aug 8, 2011	44.04	44.91	42.09	42.48
4074	NASDAQ	WINA	Fri, Aug 5, 2011	43.97	45.89	43.76	45.15
4073	NASDAQ	WINA	Thu, Aug 4, 2011	44.61	45.50	44.25	44.25
4072	NASDAQ	WINA	Wed, Aug 3, 2011	43.26	45.50	43.26	45.27
4071	NASDAQ	WINA	Tue, Aug 2, 2011	44.55	45.39	44.00	44.03
4070	NASDAQ	WINA	Mon, Aug 1, 2011	45.79	47.40	44.25	44.72
4069	NASDAQ	WINA	Fri, Jul 29, 2011	44.11	45.84	43.99	45.40
4068	NASDAQ	WINA	Thu, Jul 28, 2011	44.51	46.18	42.67	44.75
4067	NASDAQ	WINA	Wed, Jul 27, 2011	46.71	47.44	44.51	44.51
4066	NASDAQ	WINA	Tue, Jul 26, 2011	48.53	48.88	47.24	47.64
4065	NASDAQ	WINA	Mon, Jul 25, 2011	48.04	48.95	48.04	48.94
4064	NASDAQ	WINA	Fri, Jul 22, 2011	48.98	49.00	47.75	48.80
4063	NASDAQ	WINA	Thu, Jul 21, 2011	48.00	48.98	47.90	48.98
4062	NASDAQ	WINA	Wed, Jul 20, 2011	46.80	47.90	46.53	47.87
4061	NASDAQ	WINA	Tue, Jul 19, 2011	46.09	47.01	46.07	47.00
4060	NASDAQ	WINA	Mon, Jul 18, 2011	46.29	46.84	45.00	45.97
4059	NASDAQ	WINA	Fri, Jul 15, 2011	44.00	47.00	43.43	46.51
4058	NASDAQ	WINA	Thu, Jul 14, 2011	45.68	45.68	42.94	43.73
4057	NASDAQ	WINA	Wed, Jul 13, 2011	41.40	44.89	41.40	44.89
4056	NASDAQ	WINA	Tue, Jul 12, 2011	42.80	43.45	42.38	42.44
4055	NASDAQ	WINA	Mon, Jul 11, 2011	43.52	43.52	42.71	42.74
4054	NASDAQ	WINA	Fri, Jul 8, 2011	43.01	43.50	42.69	43.02
4053	NASDAQ	WINA	Thu, Jul 7, 2011	43.64	43.80	42.91	43.75
4052	NASDAQ	WINA	Wed, Jul 6, 2011	42.73	43.80	42.32	43.18
4051	NASDAQ	WINA	Tue, Jul 5, 2011	43.28	43.28	42.28	42.95
4050	NASDAQ	WINA	Fri, Jul 1, 2011	43.17	43.53	42.65	43.02
4049	NASDAQ	WINA	Thu, Jun 30, 2011	42.24	43.69	42.08	43.33
4048	NASDAQ	WINA	Wed, Jun 29, 2011	42.78	42.79	41.22	42.67
4047	NASDAQ	WINA	Tue, Jun 28, 2011	40.50	42.35	40.40	41.99
4046	NASDAQ	WINA	Mon, Jun 27, 2011	39.92	40.15	38.93	40.11
4045	NASDAQ	WINA	Fri, Jun 24, 2011	38.19	39.75	37.26	39.50
4044	NASDAQ	WINA	Thu, Jun 23, 2011	37.09	38.35	36.81	38.19
4043	NASDAQ	WINA	Wed, Jun 22, 2011	37.78	37.86	37.40	37.64
4042	NASDAQ	WINA	Tue, Jun 21, 2011	38.07	38.95	36.62	37.84
4041	NASDAQ	WINA	Mon, Jun 20, 2011	36.50	37.19	36.32	36.91
4040	NASDAQ	WINA	Fri, Jun 17, 2011	37.26	38.23	36.38	36.56
4039	NASDAQ	WINA	Thu, Jun 16, 2011	36.83	37.08	36.69	37.08
4038	NASDAQ	WINA	Wed, Jun 15, 2011	37.54	37.54	36.30	36.79
4037	NASDAQ	WINA	Tue, Jun 14, 2011	37.00	38.01	35.91	37.77
4036	NASDAQ	WINA	Mon, Jun 13, 2011	36.49	36.99	36.08	36.59
4035	NASDAQ	WINA	Fri, Jun 10, 2011	36.41	36.50	36.25	36.25
4034	NASDAQ	WINA	Thu, Jun 9, 2011	36.57	36.75	36.52	36.71
4033	NASDAQ	WINA	Wed, Jun 8, 2011	35.90	36.84	35.89	36.28
4032	NASDAQ	WINA	Tue, Jun 7, 2011	35.39	36.71	35.00	35.71
4031	NASDAQ	WINA	Mon, Jun 6, 2011	35.61	36.21	35.10	35.33
4030	NASDAQ	WINA	Fri, Jun 3, 2011	36.55	37.05	36.34	36.34
4029	NASDAQ	WINA	Thu, Jun 2, 2011	38.06	38.06	36.10	37.18
4028	NASDAQ	WINA	Wed, Jun 1, 2011	37.62	38.51	37.32	37.81
4027	NASDAQ	WINA	Tue, May 31, 2011	36.75	37.76	36.75	37.76
4026	NASDAQ	WINA	Fri, May 27, 2011	38.15	38.15	37.39	37.51
4025	NASDAQ	WINA	Thu, May 26, 2011	36.67	38.49	36.67	38.10
4024	NASDAQ	WINA	Wed, May 25, 2011	37.76	38.21	37.30	37.45
4023	NASDAQ	WINA	Tue, May 24, 2011	37.85	38.49	37.85	37.89
4022	NASDAQ	WINA	Mon, May 23, 2011	37.97	38.01	37.54	37.54
4021	NASDAQ	WINA	Fri, May 20, 2011	38.74	38.82	38.50	38.55
4020	NASDAQ	WINA	Thu, May 19, 2011	38.53	39.78	38.53	38.91
4019	NASDAQ	WINA	Wed, May 18, 2011	38.48	38.85	38.40	38.76
4018	NASDAQ	WINA	Tue, May 17, 2011	38.76	38.90	38.38	38.38
4017	NASDAQ	WINA	Mon, May 16, 2011	39.54	39.66	38.80	38.80
4016	NASDAQ	WINA	Fri, May 13, 2011	40.06	40.57	39.60	39.60
4015	NASDAQ	WINA	Thu, May 12, 2011	40.42	40.99	40.53	40.82
4014	NASDAQ	WINA	Wed, May 11, 2011	41.28	41.24	40.46	40.46
4013	NASDAQ	WINA	Tue, May 10, 2011	39.45	41.36	39.45	41.36
4012	NASDAQ	WINA	Mon, May 9, 2011	40.98	40.98	39.77	40.04
4011	NASDAQ	WINA	Fri, May 6, 2011	41.54	42.75	40.83	41.09
4010	NASDAQ	WINA	Thu, May 5, 2011	40.32	40.64	39.23	39.78
4009	NASDAQ	WINA	Wed, May 4, 2011	41.39	41.20	40.44	40.44
4008	NASDAQ	WINA	Tue, May 3, 2011	41.09	41.59	41.09	41.42
4007	NASDAQ	WINA	Mon, May 2, 2011	41.74	42.38	41.64	41.64
4006	NASDAQ	WINA	Fri, Apr 29, 2011	41.25	41.86	41.17	41.71
4005	NASDAQ	WINA	Thu, Apr 28, 2011	40.71	41.84	40.99	41.40
4004	NASDAQ	WINA	Wed, Apr 27, 2011	40.91	40.73	40.50	40.71
4003	NASDAQ	WINA	Tue, Apr 26, 2011	40.83	41.57	40.79	40.97
4002	NASDAQ	WINA	Mon, Apr 25, 2011	40.93	40.80	40.25	40.79
4001	NASDAQ	WINA	Thu, Apr 21, 2011	41.91	41.36	40.95	40.95
4000	NASDAQ	WINA	Wed, Apr 20, 2011	41.32	42.00	40.58	41.57
3999	NASDAQ	WINA	Tue, Apr 19, 2011	41.11	40.76	40.76	40.76
3998	NASDAQ	WINA	Mon, Apr 18, 2011	41.03	41.95	40.02	41.04
3997	NASDAQ	WINA	Fri, Apr 15, 2011	41.22	41.98	41.21	41.55
3996	NASDAQ	WINA	Thu, Apr 14, 2011	40.88	41.40	41.04	41.31
3995	NASDAQ	WINA	Wed, Apr 13, 2011	40.42	41.29	39.44	41.29
3994	NASDAQ	WINA	Tue, Apr 12, 2011	41.07	41.20	38.27	40.14
3993	NASDAQ	WINA	Mon, Apr 11, 2011	40.50	43.36	40.50	41.36
3992	NASDAQ	WINA	Fri, Apr 8, 2011	43.00	43.00	41.37	41.55
3991	NASDAQ	WINA	Thu, Apr 7, 2011	45.93	45.93	43.92	44.00
3990	NASDAQ	WINA	Wed, Apr 6, 2011	47.33	47.00	45.60	45.60
3989	NASDAQ	WINA	Tue, Apr 5, 2011	46.40	47.85	46.29	47.01
3988	NASDAQ	WINA	Mon, Apr 4, 2011	47.19	47.19	46.27	46.27
3987	NASDAQ	WINA	Fri, Apr 1, 2011	45.95	47.72	45.40	46.92
3986	NASDAQ	WINA	Thu, Mar 31, 2011	45.47	46.13	45.33	46.13
3985	NASDAQ	WINA	Wed, Mar 30, 2011	45.63	45.97	45.24	45.65
3984	NASDAQ	WINA	Tue, Mar 29, 2011	43.30	46.37	43.30	45.50
3983	NASDAQ	WINA	Mon, Mar 28, 2011	42.84	43.57	42.40	43.57
3982	NASDAQ	WINA	Fri, Mar 25, 2011	41.37	43.00	41.40	42.94
3981	NASDAQ	WINA	Thu, Mar 24, 2011	40.23	41.25	40.19	41.25
3980	NASDAQ	WINA	Wed, Mar 23, 2011	38.68	39.97	37.25	39.96
3979	NASDAQ	WINA	Tue, Mar 22, 2011	38.75	39.85	38.27	38.90
3978	NASDAQ	WINA	Mon, Mar 21, 2011	38.06	39.75	38.06	38.92
3977	NASDAQ	WINA	Fri, Mar 18, 2011	38.13	38.27	37.80	37.80
3976	NASDAQ	WINA	Thu, Mar 17, 2011	37.77	38.05	37.69	38.05
3975	NASDAQ	WINA	Wed, Mar 16, 2011	37.56	38.16	36.53	37.80
3974	NASDAQ	WINA	Tue, Mar 15, 2011	37.65	38.61	37.50	37.55
3973	NASDAQ	WINA	Mon, Mar 14, 2011	38.05	38.19	37.86	38.19
3972	NASDAQ	WINA	Fri, Mar 11, 2011	38.00	38.03	38.00	38.03
3971	NASDAQ	WINA	Thu, Mar 10, 2011	38.00	38.15	37.99	38.00
3970	NASDAQ	WINA	Wed, Mar 9, 2011	37.38	38.04	37.38	38.01
3969	NASDAQ	WINA	Tue, Mar 8, 2011	35.79	37.65	35.79	37.42
3968	NASDAQ	WINA	Mon, Mar 7, 2011	36.49	36.49	35.50	35.59
3967	NASDAQ	WINA	Fri, Mar 4, 2011	37.21	37.21	35.62	35.77
3966	NASDAQ	WINA	Thu, Mar 3, 2011	37.46	37.46	36.22	37.06
3965	NASDAQ	WINA	Wed, Mar 2, 2011	36.34	37.88	36.11	37.20
3964	NASDAQ	WINA	Tue, Mar 1, 2011	36.76	36.99	36.31	36.41
3963	NASDAQ	WINA	Mon, Feb 28, 2011	36.23	36.99	36.08	36.25
3962	NASDAQ	WINA	Fri, Feb 25, 2011	36.14	36.41	34.52	36.41
3961	NASDAQ	WINA	Thu, Feb 24, 2011	35.71	36.50	33.90	36.34
3960	NASDAQ	WINA	Wed, Feb 23, 2011	34.91	36.00	34.55	35.70
3959	NASDAQ	WINA	Tue, Feb 22, 2011	34.41	35.75	33.78	34.72
3958	NASDAQ	WINA	Fri, Feb 18, 2011	33.97	34.90	33.95	34.77
3957	NASDAQ	WINA	Thu, Feb 17, 2011	33.40	34.29	33.08	34.24
3956	NASDAQ	WINA	Wed, Feb 16, 2011	33.50	34.25	33.20	33.62
3955	NASDAQ	WINA	Tue, Feb 15, 2011	33.14	33.18	33.14	33.18
3954	NASDAQ	WINA	Mon, Feb 14, 2011	33.51	33.51	33.06	33.38
3953	NASDAQ	WINA	Fri, Feb 11, 2011	33.46	34.09	33.45	33.53
3952	NASDAQ	WINA	Thu, Feb 10, 2011	33.27	33.86	33.15	33.86
3951	NASDAQ	WINA	Wed, Feb 9, 2011	33.87	34.24	33.87	33.99
3950	NASDAQ	WINA	Tue, Feb 8, 2011	33.57	34.60	33.57	34.10
3949	NASDAQ	WINA	Mon, Feb 7, 2011	34.68	34.68	33.15	33.87
3948	NASDAQ	WINA	Fri, Feb 4, 2011	34.48	34.86	34.12	34.86
3947	NASDAQ	WINA	Thu, Feb 3, 2011	34.22	34.99	34.22	34.66
3946	NASDAQ	WINA	Wed, Feb 2, 2011	34.21	34.74	34.21	34.48
3945	NASDAQ	WINA	Tue, Feb 1, 2011	33.83	34.39	33.58	34.25
3944	NASDAQ	WINA	Mon, Jan 31, 2011	32.54	34.10	32.54	33.83
3943	NASDAQ	WINA	Fri, Jan 28, 2011	33.00	33.10	32.53	32.53
3942	NASDAQ	WINA	Thu, Jan 27, 2011	33.72	34.02	33.40	33.80
3941	NASDAQ	WINA	Wed, Jan 26, 2011	33.83	33.89	33.30	33.50
3940	NASDAQ	WINA	Tue, Jan 25, 2011	33.79	34.10	33.25	33.74
3939	NASDAQ	WINA	Mon, Jan 24, 2011	33.56	33.96	33.56	33.68
3938	NASDAQ	WINA	Fri, Jan 21, 2011	33.17	33.17	32.51	33.00
3937	NASDAQ	WINA	Thu, Jan 20, 2011	32.71	33.27	32.71	33.01
3936	NASDAQ	WINA	Wed, Jan 19, 2011	33.08	33.25	32.51	32.84
3935	NASDAQ	WINA	Tue, Jan 18, 2011	33.31	33.31	33.00	33.07
3934	NASDAQ	WINA	Fri, Jan 14, 2011	33.31	33.87	32.90	33.31
3933	NASDAQ	WINA	Thu, Jan 13, 2011	33.27	33.50	33.27	33.38
3932	NASDAQ	WINA	Wed, Jan 12, 2011	34.00	34.00	33.47	33.62
3931	NASDAQ	WINA	Tue, Jan 11, 2011	33.87	34.00	33.21	33.87
3930	NASDAQ	WINA	Mon, Jan 10, 2011	33.27	33.82	33.06	33.73
3929	NASDAQ	WINA	Fri, Jan 7, 2011	33.99	33.99	32.72	33.16
3928	NASDAQ	WINA	Thu, Jan 6, 2011	33.70	33.70	32.55	33.04
3927	NASDAQ	WINA	Wed, Jan 5, 2011	34.25	34.25	33.65	33.75
3926	NASDAQ	WINA	Tue, Jan 4, 2011	33.58	33.83	33.52	33.53
3925	NASDAQ	WINA	Mon, Jan 3, 2011	33.64	34.47	33.07	33.68
3924	NASDAQ	WINA	Fri, Dec 31, 2010	33.40	33.83	33.18	33.64
3923	NASDAQ	WINA	Thu, Dec 30, 2010	30.97	33.52	30.97	33.12
3922	NASDAQ	WINA	Wed, Dec 29, 2010	30.97	31.28	30.69	31.08
3921	NASDAQ	WINA	Tue, Dec 28, 2010	31.94	31.94	30.56	31.32
3920	NASDAQ	WINA	Mon, Dec 27, 2010	31.82	32.19	31.82	32.19
3919	NASDAQ	WINA	Thu, Dec 23, 2010	32.05	32.15	31.85	32.15
3918	NASDAQ	WINA	Wed, Dec 22, 2010	32.69	32.85	31.85	32.38
3917	NASDAQ	WINA	Tue, Dec 21, 2010	32.85	33.18	32.85	33.18
3916	NASDAQ	WINA	Mon, Dec 20, 2010	33.30	33.45	32.92	33.45
3915	NASDAQ	WINA	Fri, Dec 17, 2010	32.91	33.64	32.91	33.64
3914	NASDAQ	WINA	Thu, Dec 16, 2010	32.92	33.17	32.70	32.99
3913	NASDAQ	WINA	Wed, Dec 15, 2010	32.93	32.93	32.93	32.93
3912	NASDAQ	WINA	Tue, Dec 14, 2010	32.74	33.04	32.10	32.80
3911	NASDAQ	WINA	Mon, Dec 13, 2010	33.76	33.80	32.45	32.92
3910	NASDAQ	WINA	Fri, Dec 10, 2010	33.10	33.10	33.10	33.10
3909	NASDAQ	WINA	Thu, Dec 9, 2010	33.22	33.30	33.00	33.11
3908	NASDAQ	WINA	Wed, Dec 8, 2010	32.50	33.32	32.50	33.32
3907	NASDAQ	WINA	Tue, Dec 7, 2010	33.41	33.41	32.90	33.20
3906	NASDAQ	WINA	Mon, Dec 6, 2010	32.71	33.29	32.71	33.12
3905	NASDAQ	WINA	Fri, Dec 3, 2010	32.56	33.63	32.36	33.26
3904	NASDAQ	WINA	Thu, Dec 2, 2010	33.17	33.37	32.60	33.13
3903	NASDAQ	WINA	Wed, Dec 1, 2010	32.72	33.27	32.72	33.26
3902	NASDAQ	WINA	Tue, Nov 30, 2010	33.78	33.88	32.15	32.80
3901	NASDAQ	WINA	Mon, Nov 29, 2010	33.94	33.94	33.00	33.09
3900	NASDAQ	WINA	Fri, Nov 26, 2010	33.80	34.08	33.00	33.19
3899	NASDAQ	WINA	Wed, Nov 24, 2010	33.43	33.43	33.01	33.28
3898	NASDAQ	WINA	Tue, Nov 23, 2010	33.21	33.70	33.21	33.27
3897	NASDAQ	WINA	Mon, Nov 22, 2010	33.79	33.90	33.40	33.40
3896	NASDAQ	WINA	Fri, Nov 19, 2010	33.76	33.85	33.03	33.79
3895	NASDAQ	WINA	Thu, Nov 18, 2010	33.34	33.99	33.08	33.88
3894	NASDAQ	WINA	Wed, Nov 17, 2010	32.73	33.23	32.72	33.14
3893	NASDAQ	WINA	Tue, Nov 16, 2010	32.90	33.20	32.52	32.52
3892	NASDAQ	WINA	Mon, Nov 15, 2010	32.18	33.00	31.74	32.64
3891	NASDAQ	WINA	Fri, Nov 12, 2010	32.39	32.39	31.90	31.92
3890	NASDAQ	WINA	Thu, Nov 11, 2010	32.36	32.43	32.10	32.16
3889	NASDAQ	WINA	Wed, Nov 10, 2010	31.79	33.33	31.79	32.63
3888	NASDAQ	WINA	Tue, Nov 9, 2010	32.70	32.90	31.38	32.11
3887	NASDAQ	WINA	Mon, Nov 8, 2010	33.86	33.98	32.80	32.80
3886	NASDAQ	WINA	Fri, Nov 5, 2010	33.31	34.20	33.00	33.20
3885	NASDAQ	WINA	Thu, Nov 4, 2010	33.53	33.53	33.00	33.31
3884	NASDAQ	WINA	Wed, Nov 3, 2010	32.84	33.59	32.78	33.05
3883	NASDAQ	WINA	Tue, Nov 2, 2010	33.70	33.79	32.97	33.36
3882	NASDAQ	WINA	Mon, Nov 1, 2010	33.35	33.58	32.66	32.86
3881	NASDAQ	WINA	Fri, Oct 29, 2010	33.16	33.90	32.58	32.92
3880	NASDAQ	WINA	Thu, Oct 28, 2010	33.15	33.65	32.82	33.12
3879	NASDAQ	WINA	Wed, Oct 27, 2010	32.98	32.98	32.98	32.98
3878	NASDAQ	WINA	Tue, Oct 26, 2010	33.22	33.98	32.60	33.50
3877	NASDAQ	WINA	Mon, Oct 25, 2010	33.71	34.24	33.71	33.95
3876	NASDAQ	WINA	Fri, Oct 22, 2010	32.90	33.64	32.84	33.64
3875	NASDAQ	WINA	Thu, Oct 21, 2010	33.38	33.38	33.10	33.28
3874	NASDAQ	WINA	Wed, Oct 20, 2010	34.17	34.20	33.00	33.02
3873	NASDAQ	WINA	Tue, Oct 19, 2010	34.05	34.05	33.30	33.30
3872	NASDAQ	WINA	Mon, Oct 18, 2010	33.75	34.40	33.75	34.14
3871	NASDAQ	WINA	Fri, Oct 15, 2010	34.25	34.70	33.37	34.03
3870	NASDAQ	WINA	Thu, Oct 14, 2010	34.24	35.18	33.47	33.92
3869	NASDAQ	WINA	Wed, Oct 13, 2010	33.74	34.28	33.53	34.24
3868	NASDAQ	WINA	Tue, Oct 12, 2010	33.36	33.47	33.36	33.47
3867	NASDAQ	WINA	Mon, Oct 11, 2010	33.49	33.50	32.79	33.46
3866	NASDAQ	WINA	Fri, Oct 8, 2010	33.64	33.64	32.73	33.48
3865	NASDAQ	WINA	Thu, Oct 7, 2010	32.58	33.50	32.58	32.86
3864	NASDAQ	WINA	Wed, Oct 6, 2010	32.84	32.84	32.84	32.84
3863	NASDAQ	WINA	Tue, Oct 5, 2010	33.50	33.65	33.32	33.50
3862	NASDAQ	WINA	Mon, Oct 4, 2010	33.50	33.50	33.04	33.23
3861	NASDAQ	WINA	Fri, Oct 1, 2010	33.49	33.50	33.49	33.50
3860	NASDAQ	WINA	Thu, Sep 30, 2010	33.47	33.47	33.40	33.44
3859	NASDAQ	WINA	Wed, Sep 29, 2010	33.50	34.10	32.79	33.78
3858	NASDAQ	WINA	Tue, Sep 28, 2010	33.50	33.78	33.14	33.78
3857	NASDAQ	WINA	Mon, Sep 27, 2010	33.49	34.80	33.49	33.53
3856	NASDAQ	WINA	Fri, Sep 24, 2010	33.24	33.71	31.90	33.49
3855	NASDAQ	WINA	Thu, Sep 23, 2010	32.89	32.89	32.89	32.89
3854	NASDAQ	WINA	Wed, Sep 22, 2010	34.14	34.16	33.22	33.22
3853	NASDAQ	WINA	Tue, Sep 21, 2010	33.96	34.65	33.60	34.13
3852	NASDAQ	WINA	Mon, Sep 20, 2010	32.38	34.10	32.38	33.92
3851	NASDAQ	WINA	Fri, Sep 17, 2010	33.76	33.76	32.07	33.01
3850	NASDAQ	WINA	Thu, Sep 16, 2010	33.99	34.17	33.29	33.29
3849	NASDAQ	WINA	Wed, Sep 15, 2010	33.41	34.18	33.41	34.18
3848	NASDAQ	WINA	Tue, Sep 14, 2010	32.66	33.74	31.89	33.49
3847	NASDAQ	WINA	Mon, Sep 13, 2010	32.49	33.81	31.96	33.41
3846	NASDAQ	WINA	Fri, Sep 10, 2010	32.61	32.61	32.25	32.51
3845	NASDAQ	WINA	Thu, Sep 9, 2010	32.15	33.42	32.10	32.35
3844	NASDAQ	WINA	Wed, Sep 8, 2010	32.25	32.68	32.25	32.68
3843	NASDAQ	WINA	Tue, Sep 7, 2010	32.85	33.32	32.01	32.16
3842	NASDAQ	WINA	Fri, Sep 3, 2010	33.57	33.99	32.56	33.30
3841	NASDAQ	WINA	Thu, Sep 2, 2010	32.88	33.62	32.36	33.62
3840	NASDAQ	WINA	Wed, Sep 1, 2010	32.88	32.88	32.88	32.88
3839	NASDAQ	WINA	Tue, Aug 31, 2010	31.16	31.49	31.01	31.23
3838	NASDAQ	WINA	Mon, Aug 30, 2010	31.90	31.90	31.35	31.35
3837	NASDAQ	WINA	Fri, Aug 27, 2010	30.94	32.11	30.43	32.11
3836	NASDAQ	WINA	Thu, Aug 26, 2010	31.22	31.91	30.61	30.69
3835	NASDAQ	WINA	Wed, Aug 25, 2010	29.18	31.38	29.16	31.38
3834	NASDAQ	WINA	Tue, Aug 24, 2010	29.13	29.50	29.13	29.21
3833	NASDAQ	WINA	Mon, Aug 23, 2010	30.19	30.46	29.32	29.34
3832	NASDAQ	WINA	Fri, Aug 20, 2010	30.99	31.34	30.72	30.72
3831	NASDAQ	WINA	Thu, Aug 19, 2010	32.26	32.26	30.91	31.85
3830	NASDAQ	WINA	Wed, Aug 18, 2010	31.12	31.74	30.91	31.66
3829	NASDAQ	WINA	Tue, Aug 17, 2010	30.56	31.59	30.28	31.43
3828	NASDAQ	WINA	Mon, Aug 16, 2010	31.76	31.76	30.25	30.62
3827	NASDAQ	WINA	Fri, Aug 13, 2010	32.17	32.89	31.75	31.75
3826	NASDAQ	WINA	Thu, Aug 12, 2010	30.80	33.40	30.80	32.47
3825	NASDAQ	WINA	Wed, Aug 11, 2010	30.22	31.61	30.08	31.11
3824	NASDAQ	WINA	Tue, Aug 10, 2010	30.13	31.28	29.54	30.52
3823	NASDAQ	WINA	Mon, Aug 9, 2010	32.90	32.90	30.50	31.14
3822	NASDAQ	WINA	Fri, Aug 6, 2010	33.78	33.89	32.73	33.02
3821	NASDAQ	WINA	Thu, Aug 5, 2010	34.34	34.45	34.13	34.13
3820	NASDAQ	WINA	Wed, Aug 4, 2010	34.18	34.53	34.15	34.25
3819	NASDAQ	WINA	Tue, Aug 3, 2010	33.71	34.63	33.71	34.26
3818	NASDAQ	WINA	Mon, Aug 2, 2010	33.95	33.95	33.46	33.71
3817	NASDAQ	WINA	Fri, Jul 30, 2010	33.05	33.91	33.05	33.45
3816	NASDAQ	WINA	Thu, Jul 29, 2010	33.13	33.46	33.13	33.39
3815	NASDAQ	WINA	Wed, Jul 28, 2010	34.71	34.71	33.44	33.86
3814	NASDAQ	WINA	Tue, Jul 27, 2010	34.49	34.59	34.02	34.02
3813	NASDAQ	WINA	Mon, Jul 26, 2010	34.16	34.54	33.69	34.25
3812	NASDAQ	WINA	Fri, Jul 23, 2010	34.70	34.71	33.73	33.90
3811	NASDAQ	WINA	Thu, Jul 22, 2010	33.06	33.90	33.06	33.59
3810	NASDAQ	WINA	Wed, Jul 21, 2010	34.00	34.00	33.19	33.19
3809	NASDAQ	WINA	Tue, Jul 20, 2010	34.60	34.60	33.74	33.98
3808	NASDAQ	WINA	Mon, Jul 19, 2010	35.50	35.50	34.39	34.74
3807	NASDAQ	WINA	Fri, Jul 16, 2010	34.10	35.00	33.93	34.03
3806	NASDAQ	WINA	Thu, Jul 15, 2010	34.48	34.63	34.04	34.28
3805	NASDAQ	WINA	Wed, Jul 14, 2010	34.68	35.49	34.06	34.06
3804	NASDAQ	WINA	Tue, Jul 13, 2010	33.02	34.12	33.02	34.08
3803	NASDAQ	WINA	Mon, Jul 12, 2010	34.68	34.81	33.78	34.15
3802	NASDAQ	WINA	Fri, Jul 9, 2010	33.88	34.35	33.46	34.01
3801	NASDAQ	WINA	Thu, Jul 8, 2010	33.95	34.28	33.20	33.85
3800	NASDAQ	WINA	Wed, Jul 7, 2010	32.17	34.40	32.17	33.69
3799	NASDAQ	WINA	Tue, Jul 6, 2010	30.79	32.05	30.78	31.54
3798	NASDAQ	WINA	Fri, Jul 2, 2010	31.41	31.72	30.39	30.59
3797	NASDAQ	WINA	Thu, Jul 1, 2010	33.48	33.97	31.39	31.48
3796	NASDAQ	WINA	Wed, Jun 30, 2010	34.16	34.16	33.44	33.47
3795	NASDAQ	WINA	Tue, Jun 29, 2010	34.06	34.29	33.80	33.80
3794	NASDAQ	WINA	Mon, Jun 28, 2010	34.10	34.50	33.60	34.30
3793	NASDAQ	WINA	Fri, Jun 25, 2010	34.11	34.63	33.05	34.23
3792	NASDAQ	WINA	Thu, Jun 24, 2010	33.70	34.52	33.70	34.52
3791	NASDAQ	WINA	Wed, Jun 23, 2010	34.05	34.25	33.58	33.98
3790	NASDAQ	WINA	Tue, Jun 22, 2010	34.57	34.75	34.12	34.12
3789	NASDAQ	WINA	Mon, Jun 21, 2010	34.45	34.75	33.35	34.75
3788	NASDAQ	WINA	Fri, Jun 18, 2010	33.75	34.69	33.70	34.69
3787	NASDAQ	WINA	Thu, Jun 17, 2010	34.49	34.50	33.90	34.19
3786	NASDAQ	WINA	Wed, Jun 16, 2010	34.49	34.49	34.15	34.45
3785	NASDAQ	WINA	Tue, Jun 15, 2010	34.86	34.86	34.40	34.75
3784	NASDAQ	WINA	Mon, Jun 14, 2010	33.75	34.51	33.75	34.40
3783	NASDAQ	WINA	Fri, Jun 11, 2010	33.43	33.49	32.01	33.42
3782	NASDAQ	WINA	Thu, Jun 10, 2010	32.24	33.22	32.16	33.20
3781	NASDAQ	WINA	Wed, Jun 9, 2010	31.99	32.00	31.53	31.85
3780	NASDAQ	WINA	Tue, Jun 8, 2010	31.95	31.99	31.35	31.99
3779	NASDAQ	WINA	Mon, Jun 7, 2010	31.79	32.00	30.88	31.95
3778	NASDAQ	WINA	Fri, Jun 4, 2010	31.85	31.85	31.14	31.60
3777	NASDAQ	WINA	Thu, Jun 3, 2010	31.44	31.69	31.08	31.59
3776	NASDAQ	WINA	Wed, Jun 2, 2010	31.40	31.49	31.40	31.49
3775	NASDAQ	WINA	Tue, Jun 1, 2010	31.41	31.41	31.00	31.01
3774	NASDAQ	WINA	Fri, May 28, 2010	30.31	31.70	30.31	31.19
3773	NASDAQ	WINA	Thu, May 27, 2010	30.73	31.27	30.73	31.15
3772	NASDAQ	WINA	Wed, May 26, 2010	30.50	31.19	30.49	30.71
3771	NASDAQ	WINA	Tue, May 25, 2010	30.83	30.83	29.41	30.22
3770	NASDAQ	WINA	Mon, May 24, 2010	31.77	31.77	29.33	30.96
3769	NASDAQ	WINA	Fri, May 21, 2010	31.30	31.68	28.20	31.68
3768	NASDAQ	WINA	Thu, May 20, 2010	31.00	31.26	30.69	31.26
3767	NASDAQ	WINA	Wed, May 19, 2010	31.22	31.70	30.90	31.60
3766	NASDAQ	WINA	Tue, May 18, 2010	31.31	31.74	30.41	31.24
3765	NASDAQ	WINA	Mon, May 17, 2010	30.00	31.09	30.00	31.00
3764	NASDAQ	WINA	Fri, May 14, 2010	30.68	30.80	29.51	30.42
3763	NASDAQ	WINA	Thu, May 13, 2010	29.40	31.90	28.76	31.00
3762	NASDAQ	WINA	Wed, May 12, 2010	29.00	29.49	28.71	29.37
3761	NASDAQ	WINA	Tue, May 11, 2010	29.66	30.00	29.11	29.40
3760	NASDAQ	WINA	Mon, May 10, 2010	27.80	28.99	27.80	28.65
3759	NASDAQ	WINA	Fri, May 7, 2010	28.50	29.05	28.01	28.20
3758	NASDAQ	WINA	Thu, May 6, 2010	27.00	28.50	27.00	28.50
3757	NASDAQ	WINA	Wed, May 5, 2010	27.00	28.00	27.00	28.00
3756	NASDAQ	WINA	Mon, May 3, 2010	27.95	28.00	27.90	27.90
3755	NASDAQ	WINA	Fri, Apr 30, 2010	27.89	28.23	27.64	27.97
3754	NASDAQ	WINA	Thu, Apr 29, 2010	27.35	28.08	27.35	27.50
3753	NASDAQ	WINA	Wed, Apr 28, 2010	27.90	27.90	27.30	27.75
3752	NASDAQ	WINA	Tue, Apr 27, 2010	27.75	27.75	27.75	27.75
3751	NASDAQ	WINA	Mon, Apr 26, 2010	27.23	27.70	27.23	27.38
3750	NASDAQ	WINA	Fri, Apr 23, 2010	27.08	27.08	27.08	27.08
3749	NASDAQ	WINA	Thu, Apr 22, 2010	27.00	27.54	27.00	27.54
3748	NASDAQ	WINA	Wed, Apr 21, 2010	27.35	27.79	26.28	26.73
3747	NASDAQ	WINA	Tue, Apr 20, 2010	26.79	27.25	26.77	27.05
3746	NASDAQ	WINA	Mon, Apr 19, 2010	26.40	26.40	25.54	26.33
3745	NASDAQ	WINA	Fri, Apr 16, 2010	25.28	25.81	25.28	25.74
3744	NASDAQ	WINA	Thu, Apr 15, 2010	24.72	26.20	24.72	26.00
3743	NASDAQ	WINA	Wed, Apr 14, 2010	24.70	24.90	24.70	24.84
3742	NASDAQ	WINA	Tue, Apr 13, 2010	24.99	24.99	24.75	24.78
3741	NASDAQ	WINA	Mon, Apr 12, 2010	23.77	24.28	23.37	24.28
3740	NASDAQ	WINA	Fri, Apr 9, 2010	23.82	25.10	22.97	24.43
3739	NASDAQ	WINA	Thu, Apr 8, 2010	23.25	23.88	23.25	23.88
3738	NASDAQ	WINA	Wed, Apr 7, 2010	22.21	23.53	22.21	23.53
3737	NASDAQ	WINA	Tue, Apr 6, 2010	23.29	23.29	22.59	22.70
3736	NASDAQ	WINA	Mon, Apr 5, 2010	22.59	23.00	22.59	23.00
3735	NASDAQ	WINA	Thu, Apr 1, 2010	22.52	22.79	22.10	22.68
3734	NASDAQ	WINA	Wed, Mar 31, 2010	22.99	23.16	22.78	23.16
3733	NASDAQ	WINA	Tue, Mar 30, 2010	22.51	22.96	22.51	22.96
3732	NASDAQ	WINA	Mon, Mar 29, 2010	21.61	22.74	21.61	22.50
3731	NASDAQ	WINA	Fri, Mar 26, 2010	21.71	22.30	21.67	22.24
3730	NASDAQ	WINA	Thu, Mar 25, 2010	21.70	21.70	21.65	21.65
3729	NASDAQ	WINA	Wed, Mar 24, 2010	22.03	22.03	21.71	22.03
3728	NASDAQ	WINA	Tue, Mar 23, 2010	22.00	22.07	21.89	22.07
3727	NASDAQ	WINA	Mon, Mar 22, 2010	21.91	22.07	21.91	22.07
3726	NASDAQ	WINA	Fri, Mar 19, 2010	21.30	22.00	21.30	22.00
3725	NASDAQ	WINA	Thu, Mar 18, 2010	21.93	22.32	21.50	22.00
3724	NASDAQ	WINA	Wed, Mar 17, 2010	21.72	22.22	21.72	22.21
3723	NASDAQ	WINA	Tue, Mar 16, 2010	22.20	22.20	21.99	22.09
3722	NASDAQ	WINA	Mon, Mar 15, 2010	21.54	21.64	21.50	21.64
3721	NASDAQ	WINA	Fri, Mar 12, 2010	21.80	21.98	21.80	21.98
3720	NASDAQ	WINA	Thu, Mar 11, 2010	21.50	22.00	21.20	22.00
3719	NASDAQ	WINA	Wed, Mar 10, 2010	20.85	21.58	20.85	21.56
3718	NASDAQ	WINA	Tue, Mar 9, 2010	20.63	21.30	20.55	21.25
3717	NASDAQ	WINA	Mon, Mar 8, 2010	21.83	21.85	20.54	20.86
3716	NASDAQ	WINA	Fri, Mar 5, 2010	19.80	21.80	19.70	21.57
3715	NASDAQ	WINA	Thu, Mar 4, 2010	20.59	21.20	19.95	20.58
3714	NASDAQ	WINA	Wed, Mar 3, 2010	20.75	21.08	20.60	20.60
3713	NASDAQ	WINA	Tue, Mar 2, 2010	19.55	20.19	19.49	20.09
3712	NASDAQ	WINA	Mon, Mar 1, 2010	20.32	20.37	20.05	20.05
3711	NASDAQ	WINA	Fri, Feb 26, 2010	20.20	20.35	20.20	20.35
3710	NASDAQ	WINA	Thu, Feb 25, 2010	20.20	20.20	20.04	20.07
3709	NASDAQ	WINA	Wed, Feb 24, 2010	20.25	20.35	20.01	20.35
3708	NASDAQ	WINA	Tue, Feb 23, 2010	19.72	19.87	19.72	19.86
3707	NASDAQ	WINA	Fri, Feb 19, 2010	20.35	20.35	20.33	20.35
3706	NASDAQ	WINA	Thu, Feb 18, 2010	20.48	20.48	20.45	20.45
3705	NASDAQ	WINA	Wed, Feb 17, 2010	20.49	20.50	20.49	20.50
3704	NASDAQ	WINA	Tue, Feb 16, 2010	20.08	20.50	19.48	20.33
3703	NASDAQ	WINA	Fri, Feb 12, 2010	20.00	20.88	19.70	20.70
3702	NASDAQ	WINA	Thu, Feb 11, 2010	21.31	21.46	20.14	21.17
3701	NASDAQ	WINA	Wed, Feb 10, 2010	21.55	21.58	21.47	21.49
3700	NASDAQ	WINA	Tue, Feb 9, 2010	21.57	21.81	21.50	21.70
3699	NASDAQ	WINA	Mon, Feb 8, 2010	21.52	21.75	21.50	21.59
3698	NASDAQ	WINA	Fri, Feb 5, 2010	21.52	21.63	21.50	21.63
3697	NASDAQ	WINA	Wed, Feb 3, 2010	21.57	22.32	21.57	22.20
3696	NASDAQ	WINA	Thu, Jan 28, 2010	22.38	22.38	22.12	22.34
3695	NASDAQ	WINA	Wed, Jan 27, 2010	21.30	22.10	21.30	22.10
3694	NASDAQ	WINA	Tue, Jan 26, 2010	21.63	22.20	21.63	22.10
3693	NASDAQ	WINA	Fri, Jan 22, 2010	22.19	22.40	22.12	22.25
3692	NASDAQ	WINA	Thu, Jan 21, 2010	21.70	22.19	21.70	22.19
3691	NASDAQ	WINA	Wed, Jan 20, 2010	22.23	22.39	22.22	22.33
3690	NASDAQ	WINA	Tue, Jan 19, 2010	22.44	22.44	21.79	22.33
3689	NASDAQ	WINA	Fri, Jan 15, 2010	22.39	22.39	22.11	22.11
3688	NASDAQ	WINA	Thu, Jan 14, 2010	22.07	22.25	21.55	22.25
3687	NASDAQ	WINA	Wed, Jan 13, 2010	21.75	22.30	21.75	22.30
3686	NASDAQ	WINA	Tue, Jan 12, 2010	22.31	22.35	22.25	22.25
3685	NASDAQ	WINA	Mon, Jan 11, 2010	22.18	22.42	22.14	22.31
3684	NASDAQ	WINA	Fri, Jan 8, 2010	21.60	22.32	21.60	21.68
3683	NASDAQ	WINA	Thu, Jan 7, 2010	22.10	22.10	22.10	22.10
3682	NASDAQ	WINA	Wed, Jan 6, 2010	21.99	22.47	21.79	22.10
3681	NASDAQ	WINA	Tue, Jan 5, 2010	22.26	22.43	21.80	21.85
3680	NASDAQ	WINA	Mon, Jan 4, 2010	21.96	21.99	21.45	21.99
3679	NASDAQ	WINA	Thu, Dec 31, 2009	21.49	22.30	21.34	21.49
3678	NASDAQ	WINA	Wed, Dec 30, 2009	21.82	21.82	21.40	21.80
3677	NASDAQ	WINA	Tue, Dec 29, 2009	22.04	22.20	21.80	22.11
3676	NASDAQ	WINA	Mon, Dec 28, 2009	21.39	22.29	21.39	22.11
3675	NASDAQ	WINA	Thu, Dec 24, 2009	21.77	22.20	21.60	21.91
3674	NASDAQ	WINA	Wed, Dec 23, 2009	21.70	22.46	21.50	22.46
3673	NASDAQ	WINA	Tue, Dec 22, 2009	22.05	22.05	21.42	21.94
3672	NASDAQ	WINA	Mon, Dec 21, 2009	22.25	22.25	21.31	22.02
3671	NASDAQ	WINA	Fri, Dec 18, 2009	21.54	22.50	21.35	22.25
3670	NASDAQ	WINA	Thu, Dec 17, 2009	21.50	21.64	21.35	21.64
3669	NASDAQ	WINA	Wed, Dec 16, 2009	21.54	21.70	21.54	21.60
3668	NASDAQ	WINA	Tue, Dec 15, 2009	21.55	21.85	21.50	21.84
3667	NASDAQ	WINA	Mon, Dec 14, 2009	21.70	22.30	21.51	21.99
3666	NASDAQ	WINA	Fri, Dec 11, 2009	22.50	22.50	22.50	22.50
3665	NASDAQ	WINA	Thu, Dec 10, 2009	22.71	22.71	21.65	22.30
3664	NASDAQ	WINA	Wed, Dec 9, 2009	21.50	22.15	21.50	22.15
3663	NASDAQ	WINA	Tue, Dec 8, 2009	22.56	22.93	22.56	22.85
3662	NASDAQ	WINA	Mon, Dec 7, 2009	21.61	22.56	21.61	22.56
3661	NASDAQ	WINA	Fri, Dec 4, 2009	21.37	21.75	21.37	21.74
3660	NASDAQ	WINA	Thu, Dec 3, 2009	21.24	21.27	21.24	21.26
3659	NASDAQ	WINA	Wed, Dec 2, 2009	22.19	22.19	21.21	21.40
3658	NASDAQ	WINA	Tue, Dec 1, 2009	21.73	22.25	21.10	22.03
3657	NASDAQ	WINA	Mon, Nov 30, 2009	21.88	22.00	21.54	21.60
3656	NASDAQ	WINA	Fri, Nov 27, 2009	21.70	21.70	21.50	21.50
3655	NASDAQ	WINA	Wed, Nov 25, 2009	22.03	22.03	21.65	21.65
3654	NASDAQ	WINA	Tue, Nov 24, 2009	22.20	22.22	21.42	21.63
3653	NASDAQ	WINA	Mon, Nov 23, 2009	21.59	22.21	21.57	21.85
3652	NASDAQ	WINA	Fri, Nov 20, 2009	21.55	21.98	21.43	21.79
3651	NASDAQ	WINA	Thu, Nov 19, 2009	21.93	21.93	21.35	21.87
3650	NASDAQ	WINA	Wed, Nov 18, 2009	21.00	21.62	21.00	21.55
3649	NASDAQ	WINA	Tue, Nov 17, 2009	22.00	22.22	21.42	21.51
3648	NASDAQ	WINA	Mon, Nov 16, 2009	22.19	22.19	21.80	22.00
3647	NASDAQ	WINA	Fri, Nov 13, 2009	22.22	22.22	22.00	22.00
3646	NASDAQ	WINA	Thu, Nov 12, 2009	22.03	22.25	22.00	22.01
3645	NASDAQ	WINA	Wed, Nov 11, 2009	22.15	22.25	22.15	22.25
3644	NASDAQ	WINA	Tue, Nov 10, 2009	22.76	22.76	22.01	22.19
3643	NASDAQ	WINA	Mon, Nov 9, 2009	22.24	22.24	21.02	21.80
3642	NASDAQ	WINA	Fri, Nov 6, 2009	21.72	22.14	21.70	21.71
3641	NASDAQ	WINA	Thu, Nov 5, 2009	21.90	22.75	21.00	22.27
3640	NASDAQ	WINA	Wed, Nov 4, 2009	21.55	22.11	21.03	21.51
3639	NASDAQ	WINA	Tue, Nov 3, 2009	20.95	21.93	20.95	21.93
3638	NASDAQ	WINA	Mon, Nov 2, 2009	21.03	21.20	20.70	21.16
3637	NASDAQ	WINA	Fri, Oct 30, 2009	21.80	21.97	20.41	21.13
3636	NASDAQ	WINA	Thu, Oct 29, 2009	22.22	22.25	21.78	21.78
3635	NASDAQ	WINA	Wed, Oct 28, 2009	22.02	22.23	22.00	22.00
3634	NASDAQ	WINA	Tue, Oct 27, 2009	22.00	22.00	21.90	21.90
3633	NASDAQ	WINA	Mon, Oct 26, 2009	23.00	23.00	21.66	21.66
3632	NASDAQ	WINA	Fri, Oct 23, 2009	22.94	22.94	21.76	22.00
3631	NASDAQ	WINA	Thu, Oct 22, 2009	21.57	22.58	21.50	22.58
3630	NASDAQ	WINA	Wed, Oct 21, 2009	21.72	22.90	21.48	22.13
3629	NASDAQ	WINA	Tue, Oct 20, 2009	21.83	22.56	21.37	21.68
3628	NASDAQ	WINA	Mon, Oct 19, 2009	20.90	21.94	20.90	21.94
3627	NASDAQ	WINA	Fri, Oct 16, 2009	21.25	21.25	20.79	21.05
3626	NASDAQ	WINA	Thu, Oct 15, 2009	21.25	21.50	21.24	21.31
3625	NASDAQ	WINA	Wed, Oct 14, 2009	21.14	21.53	21.10	21.41
3624	NASDAQ	WINA	Tue, Oct 13, 2009	21.48	21.58	20.75	21.58
3623	NASDAQ	WINA	Mon, Oct 12, 2009	21.52	21.70	21.21	21.21
3622	NASDAQ	WINA	Fri, Oct 9, 2009	21.51	21.51	21.50	21.50
3621	NASDAQ	WINA	Thu, Oct 8, 2009	20.95	21.50	20.95	21.45
3620	NASDAQ	WINA	Wed, Oct 7, 2009	20.52	21.00	20.52	20.95
3619	NASDAQ	WINA	Tue, Oct 6, 2009	19.87	20.51	19.87	20.38
3618	NASDAQ	WINA	Mon, Oct 5, 2009	20.28	20.55	20.28	20.53
3617	NASDAQ	WINA	Thu, Oct 1, 2009	20.48	20.81	20.00	20.75
3616	NASDAQ	WINA	Wed, Sep 30, 2009	20.63	20.63	20.63	20.63
3615	NASDAQ	WINA	Tue, Sep 29, 2009	20.95	20.95	20.67	20.67
3614	NASDAQ	WINA	Mon, Sep 28, 2009	20.89	20.89	20.89	20.89
3613	NASDAQ	WINA	Fri, Sep 25, 2009	20.84	20.85	20.29	20.81
3612	NASDAQ	WINA	Thu, Sep 24, 2009	20.81	20.85	20.26	20.84
3611	NASDAQ	WINA	Wed, Sep 23, 2009	21.05	21.05	20.90	20.90
3610	NASDAQ	WINA	Tue, Sep 22, 2009	21.67	21.67	21.00	21.13
3609	NASDAQ	WINA	Mon, Sep 21, 2009	21.28	21.69	20.92	20.92
3608	NASDAQ	WINA	Fri, Sep 18, 2009	21.70	21.70	20.40	20.40
3607	NASDAQ	WINA	Thu, Sep 17, 2009	20.95	20.95	20.56	20.79
3606	NASDAQ	WINA	Wed, Sep 16, 2009	21.00	21.00	20.36	20.77
3605	NASDAQ	WINA	Tue, Sep 15, 2009	21.00	21.03	20.35	21.00
3604	NASDAQ	WINA	Mon, Sep 14, 2009	21.03	21.28	20.50	21.00
3603	NASDAQ	WINA	Fri, Sep 11, 2009	20.33	20.90	20.33	20.65
3602	NASDAQ	WINA	Thu, Sep 10, 2009	21.03	21.03	21.03	21.03
3601	NASDAQ	WINA	Wed, Sep 9, 2009	21.23	21.94	20.89	20.90
3600	NASDAQ	WINA	Tue, Sep 8, 2009	20.93	20.93	20.75	20.75
3599	NASDAQ	WINA	Fri, Sep 4, 2009	20.69	20.69	20.50	20.50
3598	NASDAQ	WINA	Thu, Sep 3, 2009	20.85	21.12	20.25	20.25
3597	NASDAQ	WINA	Wed, Sep 2, 2009	20.50	20.90	20.50	20.85
3596	NASDAQ	WINA	Tue, Sep 1, 2009	20.50	20.79	20.41	20.69
3595	NASDAQ	WINA	Fri, Aug 28, 2009	21.19	21.31	20.85	20.85
3594	NASDAQ	WINA	Thu, Aug 27, 2009	21.28	21.95	20.66	21.00
3593	NASDAQ	WINA	Wed, Aug 26, 2009	20.79	21.11	20.45	20.46
3592	NASDAQ	WINA	Tue, Aug 25, 2009	18.66	20.08	18.66	19.74
3591	NASDAQ	WINA	Mon, Aug 24, 2009	19.25	20.40	19.25	19.93
3590	NASDAQ	WINA	Fri, Aug 21, 2009	18.82	20.35	18.82	20.35
3589	NASDAQ	WINA	Thu, Aug 20, 2009	18.64	19.66	18.30	19.66
3588	NASDAQ	WINA	Wed, Aug 19, 2009	19.56	19.69	18.60	19.19
3587	NASDAQ	WINA	Tue, Aug 18, 2009	19.42	19.75	18.93	19.56
3586	NASDAQ	WINA	Mon, Aug 17, 2009	18.80	19.60	18.33	18.93
3585	NASDAQ	WINA	Fri, Aug 14, 2009	19.51	19.72	18.71	19.12
3584	NASDAQ	WINA	Thu, Aug 13, 2009	19.93	19.94	19.40	19.55
3583	NASDAQ	WINA	Wed, Aug 12, 2009	18.73	19.94	18.41	19.46
3582	NASDAQ	WINA	Tue, Aug 11, 2009	19.04	19.05	18.75	19.00
3581	NASDAQ	WINA	Mon, Aug 10, 2009	18.31	18.85	18.31	18.65
3580	NASDAQ	WINA	Fri, Aug 7, 2009	18.50	18.61	18.44	18.61
3579	NASDAQ	WINA	Thu, Aug 6, 2009	17.99	18.50	17.99	18.46
3578	NASDAQ	WINA	Wed, Aug 5, 2009	17.79	18.19	17.79	17.89
3577	NASDAQ	WINA	Tue, Aug 4, 2009	17.88	18.40	17.88	18.32
3576	NASDAQ	WINA	Mon, Aug 3, 2009	18.30	18.50	17.23	18.50
3575	NASDAQ	WINA	Fri, Jul 31, 2009	18.49	18.49	17.74	17.93
3574	NASDAQ	WINA	Thu, Jul 30, 2009	18.00	18.50	17.46	18.50
3573	NASDAQ	WINA	Wed, Jul 29, 2009	18.22	18.22	18.00	18.12
3572	NASDAQ	WINA	Tue, Jul 28, 2009	18.25	18.50	18.20	18.50
3571	NASDAQ	WINA	Mon, Jul 27, 2009	18.28	18.28	17.80	18.18
3570	NASDAQ	WINA	Fri, Jul 24, 2009	17.50	18.50	17.50	18.50
3569	NASDAQ	WINA	Thu, Jul 23, 2009	18.00	18.00	17.40	17.40
3568	NASDAQ	WINA	Wed, Jul 22, 2009	17.29	18.05	17.15	18.00
3567	NASDAQ	WINA	Tue, Jul 21, 2009	17.88	17.88	17.52	17.74
3566	NASDAQ	WINA	Fri, Jul 17, 2009	17.92	18.04	17.44	18.04
3565	NASDAQ	WINA	Thu, Jul 16, 2009	17.92	18.21	17.82	17.85
3564	NASDAQ	WINA	Wed, Jul 15, 2009	18.21	18.21	17.75	17.75
3563	NASDAQ	WINA	Tue, Jul 14, 2009	19.14	19.14	17.54	17.88
3562	NASDAQ	WINA	Mon, Jul 13, 2009	17.19	17.78	17.11	17.17
3561	NASDAQ	WINA	Fri, Jul 10, 2009	17.99	18.16	17.75	18.04
3560	NASDAQ	WINA	Thu, Jul 9, 2009	18.22	18.22	16.62	17.08
3559	NASDAQ	WINA	Wed, Jul 8, 2009	17.50	17.63	16.10	17.63
3558	NASDAQ	WINA	Tue, Jul 7, 2009	17.50	17.73	17.11	17.11
3557	NASDAQ	WINA	Mon, Jul 6, 2009	18.54	18.80	17.61	17.61
3556	NASDAQ	WINA	Thu, Jul 2, 2009	18.55	18.87	18.41	18.70
3555	NASDAQ	WINA	Wed, Jul 1, 2009	17.49	19.00	17.49	18.60
3554	NASDAQ	WINA	Tue, Jun 30, 2009	16.65	17.50	16.55	17.50
3553	NASDAQ	WINA	Mon, Jun 29, 2009	16.80	16.80	16.02	16.49
3552	NASDAQ	WINA	Fri, Jun 26, 2009	16.78	16.83	16.21	16.33
3551	NASDAQ	WINA	Thu, Jun 25, 2009	16.04	17.06	16.01	16.55
3550	NASDAQ	WINA	Wed, Jun 24, 2009	15.54	17.14	15.28	17.14
3549	NASDAQ	WINA	Tue, Jun 23, 2009	16.50	16.81	15.33	15.33
3548	NASDAQ	WINA	Mon, Jun 22, 2009	15.53	15.53	15.50	15.50
3547	NASDAQ	WINA	Fri, Jun 19, 2009	15.74	16.27	15.74	15.88
3546	NASDAQ	WINA	Thu, Jun 18, 2009	16.11	16.66	15.70	15.70
3545	NASDAQ	WINA	Wed, Jun 17, 2009	16.50	16.70	16.36	16.50
3544	NASDAQ	WINA	Mon, Jun 15, 2009	16.00	16.29	16.00	16.15
3543	NASDAQ	WINA	Fri, Jun 12, 2009	16.30	16.30	16.10	16.12
3542	NASDAQ	WINA	Thu, Jun 11, 2009	16.25	16.25	15.67	16.21
3541	NASDAQ	WINA	Wed, Jun 10, 2009	16.36	16.51	16.01	16.22
3540	NASDAQ	WINA	Tue, Jun 9, 2009	16.72	16.75	16.00	16.67
3539	NASDAQ	WINA	Mon, Jun 8, 2009	15.32	16.23	15.31	16.22
3538	NASDAQ	WINA	Fri, Jun 5, 2009	14.50	15.23	14.41	15.22
3537	NASDAQ	WINA	Thu, Jun 4, 2009	14.24	14.37	14.24	14.36
3536	NASDAQ	WINA	Wed, Jun 3, 2009	13.89	14.74	13.53	14.31
3535	NASDAQ	WINA	Mon, Jun 1, 2009	13.00	13.37	12.99	13.37
3534	NASDAQ	WINA	Fri, May 29, 2009	12.81	13.31	12.80	13.01
3533	NASDAQ	WINA	Thu, May 28, 2009	12.44	12.85	12.22	12.61
3532	NASDAQ	WINA	Wed, May 27, 2009	12.98	13.68	12.11	12.99
3531	NASDAQ	WINA	Thu, May 21, 2009	13.08	13.10	12.84	12.84
3530	NASDAQ	WINA	Wed, May 20, 2009	12.99	13.05	12.66	12.87
3529	NASDAQ	WINA	Tue, May 19, 2009	12.52	12.94	12.52	12.94
3528	NASDAQ	WINA	Mon, May 18, 2009	11.28	12.89	11.28	12.86
3527	NASDAQ	WINA	Fri, May 15, 2009	13.00	13.00	13.00	13.06
3526	NASDAQ	WINA	Thu, May 14, 2009	13.10	13.10	12.99	12.99
3525	NASDAQ	WINA	Wed, May 13, 2009	12.74	13.10	12.74	13.00
3524	NASDAQ	WINA	Tue, May 12, 2009	12.41	13.11	12.41	12.82
3523	NASDAQ	WINA	Mon, May 11, 2009	13.50	13.50	12.74	12.74
3522	NASDAQ	WINA	Fri, May 8, 2009	13.52	13.52	12.80	13.14
3521	NASDAQ	WINA	Thu, May 7, 2009	13.17	13.86	12.50	13.86
3520	NASDAQ	WINA	Wed, May 6, 2009	13.24	13.24	13.19	13.23
3519	NASDAQ	WINA	Tue, May 5, 2009	13.06	13.09	13.05	13.09
3518	NASDAQ	WINA	Mon, May 4, 2009	13.03	13.60	13.03	13.50
3517	NASDAQ	WINA	Fri, May 1, 2009	13.12	13.43	13.10	13.31
3516	NASDAQ	WINA	Thu, Apr 30, 2009	12.75	12.92	12.75	12.89
3515	NASDAQ	WINA	Wed, Apr 29, 2009	12.70	12.70	12.70	12.70
3514	NASDAQ	WINA	Mon, Apr 27, 2009	12.84	12.84	12.84	12.84
3513	NASDAQ	WINA	Thu, Apr 23, 2009	12.75	12.88	12.75	12.85
3512	NASDAQ	WINA	Wed, Apr 22, 2009	12.87	12.93	12.87	12.88
3511	NASDAQ	WINA	Tue, Apr 21, 2009	13.00	13.06	12.74	13.06
3510	NASDAQ	WINA	Fri, Apr 17, 2009	13.16	13.35	12.71	12.82
3509	NASDAQ	WINA	Thu, Apr 16, 2009	11.10	12.80	11.10	12.75
3508	NASDAQ	WINA	Wed, Apr 15, 2009	10.83	11.25	10.76	11.09
3507	NASDAQ	WINA	Tue, Apr 14, 2009	9.99	11.36	9.99	11.00
3506	NASDAQ	WINA	Mon, Apr 13, 2009	9.70	9.70	9.70	9.70
3505	NASDAQ	WINA	Thu, Apr 9, 2009	9.79	10.52	9.50	10.30
3504	NASDAQ	WINA	Wed, Apr 8, 2009	9.54	11.75	9.54	10.01
3503	NASDAQ	WINA	Tue, Apr 7, 2009	11.64	11.64	10.01	10.75
3502	NASDAQ	WINA	Mon, Apr 6, 2009	10.60	11.38	10.39	11.34
3501	NASDAQ	WINA	Fri, Apr 3, 2009	11.73	11.84	11.73	11.83
3500	NASDAQ	WINA	Thu, Apr 2, 2009	11.30	11.86	11.30	11.66
3499	NASDAQ	WINA	Wed, Apr 1, 2009	12.00	12.00	12.00	12.00
3498	NASDAQ	WINA	Tue, Mar 31, 2009	11.00	11.89	11.00	11.89
3497	NASDAQ	WINA	Mon, Mar 30, 2009	12.02	12.26	12.00	12.08
3496	NASDAQ	WINA	Fri, Mar 27, 2009	11.13	11.13	11.13	11.13
3495	NASDAQ	WINA	Wed, Mar 25, 2009	10.73	11.99	10.73	11.99
3494	NASDAQ	WINA	Tue, Mar 24, 2009	10.92	11.05	10.92	11.05
3493	NASDAQ	WINA	Mon, Mar 23, 2009	10.44	10.45	10.44	10.45
3492	NASDAQ	WINA	Fri, Mar 20, 2009	9.98	10.74	9.98	10.25
3491	NASDAQ	WINA	Thu, Mar 19, 2009	9.45	9.80	9.45	9.53
3490	NASDAQ	WINA	Wed, Mar 18, 2009	9.17	9.44	9.15	9.44
3489	NASDAQ	WINA	Tue, Mar 17, 2009	9.20	9.20	9.18	9.18
3488	NASDAQ	WINA	Mon, Mar 16, 2009	9.10	9.22	8.84	9.18
3487	NASDAQ	WINA	Fri, Mar 13, 2009	9.20	9.20	9.20	9.20
3486	NASDAQ	WINA	Thu, Mar 12, 2009	9.12	9.12	9.12	9.12
3485	NASDAQ	WINA	Wed, Mar 11, 2009	9.16	9.16	9.15	9.15
3484	NASDAQ	WINA	Tue, Mar 10, 2009	9.15	9.15	9.15	9.15
3483	NASDAQ	WINA	Mon, Mar 9, 2009	9.00	9.10	8.90	8.90
3482	NASDAQ	WINA	Thu, Mar 5, 2009	9.26	9.26	8.38	9.02
3481	NASDAQ	WINA	Wed, Mar 4, 2009	9.55	9.55	9.50	9.50
3480	NASDAQ	WINA	Tue, Mar 3, 2009	10.00	10.00	8.64	9.49
3479	NASDAQ	WINA	Mon, Mar 2, 2009	10.25	11.01	9.99	10.00
3478	NASDAQ	WINA	Fri, Feb 27, 2009	10.28	10.28	10.25	10.25
3477	NASDAQ	WINA	Thu, Feb 26, 2009	9.59	10.74	9.59	10.73
3476	NASDAQ	WINA	Wed, Feb 25, 2009	9.03	10.60	9.03	10.01
3475	NASDAQ	WINA	Tue, Feb 24, 2009	9.18	9.18	8.20	8.90
3474	NASDAQ	WINA	Thu, Feb 19, 2009	9.95	10.17	9.83	10.17
3473	NASDAQ	WINA	Thu, Feb 12, 2009	9.90	10.53	9.90	10.40
3472	NASDAQ	WINA	Mon, Feb 9, 2009	9.98	9.98	9.98	9.98
3471	NASDAQ	WINA	Fri, Feb 6, 2009	9.95	9.97	9.95	9.95
3470	NASDAQ	WINA	Thu, Feb 5, 2009	9.86	10.00	9.86	9.90
3469	NASDAQ	WINA	Wed, Feb 4, 2009	9.95	9.95	9.95	9.95
3468	NASDAQ	WINA	Tue, Feb 3, 2009	10.50	10.89	10.33	10.33
3467	NASDAQ	WINA	Mon, Feb 2, 2009	10.60	10.60	10.00	10.11
3466	NASDAQ	WINA	Wed, Jan 28, 2009	10.52	10.52	9.90	9.90
3465	NASDAQ	WINA	Fri, Jan 23, 2009	10.73	10.73	10.72	10.72
3464	NASDAQ	WINA	Thu, Jan 22, 2009	10.72	10.72	10.51	10.54
3463	NASDAQ	WINA	Wed, Jan 21, 2009	11.50	11.50	11.50	11.50
3462	NASDAQ	WINA	Wed, Jan 14, 2009	10.70	11.30	10.70	11.24
3461	NASDAQ	WINA	Tue, Jan 13, 2009	10.67	10.67	10.67	10.67
3460	NASDAQ	WINA	Mon, Jan 12, 2009	11.76	11.76	11.13	11.13
3459	NASDAQ	WINA	Fri, Jan 9, 2009	11.54	11.90	11.54	11.90
3458	NASDAQ	WINA	Thu, Jan 8, 2009	12.02	12.02	11.62	12.00
3457	NASDAQ	WINA	Tue, Jan 6, 2009	11.94	13.99	11.94	12.50
3456	NASDAQ	WINA	Mon, Jan 5, 2009	11.96	11.96	11.25	11.25
3455	NASDAQ	WINA	Fri, Jan 2, 2009	11.39	11.68	11.39	11.50
3454	NASDAQ	WINA	Wed, Dec 31, 2008	11.51	12.22	11.50	11.50
3453	NASDAQ	WINA	Tue, Dec 30, 2008	11.60	11.60	11.20	11.60
3452	NASDAQ	WINA	Mon, Dec 29, 2008	11.50	11.60	10.57	11.60
3451	NASDAQ	WINA	Fri, Dec 26, 2008	11.47	11.50	11.47	11.50
3450	NASDAQ	WINA	Tue, Dec 23, 2008	11.25	11.25	11.20	11.20
3449	NASDAQ	WINA	Fri, Dec 19, 2008	12.25	12.25	11.28	11.28
3448	NASDAQ	WINA	Wed, Dec 17, 2008	12.75	12.75	12.25	12.25
3447	NASDAQ	WINA	Tue, Dec 16, 2008	12.52	12.86	12.52	12.55
3446	NASDAQ	WINA	Thu, Dec 11, 2008	11.49	12.95	11.49	12.75
3445	NASDAQ	WINA	Wed, Dec 10, 2008	10.95	11.99	10.95	11.99
3444	NASDAQ	WINA	Tue, Dec 9, 2008	11.14	13.75	10.97	11.38
3443	NASDAQ	WINA	Mon, Dec 8, 2008	11.89	11.89	10.28	12.95
3442	NASDAQ	WINA	Thu, Dec 4, 2008	13.26	13.29	12.20	12.60
3441	NASDAQ	WINA	Wed, Dec 3, 2008	12.55	13.10	12.55	13.10
3440	NASDAQ	WINA	Mon, Dec 1, 2008	12.21	12.21	12.21	12.21
3439	NASDAQ	WINA	Fri, Nov 28, 2008	12.51	13.29	12.50	13.29
3438	NASDAQ	WINA	Wed, Nov 26, 2008	13.29	13.29	13.20	13.29
3437	NASDAQ	WINA	Tue, Nov 25, 2008	12.72	13.03	12.72	13.00
3436	NASDAQ	WINA	Mon, Nov 24, 2008	13.00	13.00	12.49	12.49
3435	NASDAQ	WINA	Fri, Nov 21, 2008	14.00	14.00	13.00	13.75
3434	NASDAQ	WINA	Thu, Nov 20, 2008	14.49	14.49	14.23	14.23
3433	NASDAQ	WINA	Wed, Nov 19, 2008	14.98	14.98	14.24	14.24
3432	NASDAQ	WINA	Tue, Nov 18, 2008	15.00	15.66	14.58	15.66
3431	NASDAQ	WINA	Mon, Nov 17, 2008	14.05	14.95	14.05	14.95
3430	NASDAQ	WINA	Thu, Nov 13, 2008	14.01	14.98	14.01	14.96
3429	NASDAQ	WINA	Wed, Nov 12, 2008	15.00	15.00	14.70	14.90
3428	NASDAQ	WINA	Tue, Nov 11, 2008	15.00	15.00	15.00	15.00
3427	NASDAQ	WINA	Fri, Nov 7, 2008	15.01	15.01	15.01	15.01
3426	NASDAQ	WINA	Wed, Nov 5, 2008	15.00	16.25	15.00	16.25
3425	NASDAQ	WINA	Tue, Nov 4, 2008	16.00	16.50	15.00	15.04
3424	NASDAQ	WINA	Mon, Nov 3, 2008	15.04	15.84	15.00	15.84
3423	NASDAQ	WINA	Fri, Oct 31, 2008	15.03	15.03	14.70	15.03
3422	NASDAQ	WINA	Thu, Oct 30, 2008	13.74	14.85	13.71	14.85
3421	NASDAQ	WINA	Wed, Oct 29, 2008	14.25	14.90	14.25	14.90
3420	NASDAQ	WINA	Tue, Oct 28, 2008	13.40	14.25	13.40	14.25
3419	NASDAQ	WINA	Fri, Oct 24, 2008	13.61	13.61	13.60	13.60
3418	NASDAQ	WINA	Thu, Oct 23, 2008	14.25	14.25	14.20	14.20
3417	NASDAQ	WINA	Wed, Oct 22, 2008	14.00	14.25	14.00	14.20
3416	NASDAQ	WINA	Tue, Oct 21, 2008	14.00	14.06	13.96	13.96
3415	NASDAQ	WINA	Mon, Oct 20, 2008	14.22	14.25	14.15	14.15
3414	NASDAQ	WINA	Fri, Oct 17, 2008	14.25	14.25	14.10	14.10
3413	NASDAQ	WINA	Thu, Oct 16, 2008	14.70	14.70	14.00	14.25
3412	NASDAQ	WINA	Wed, Oct 15, 2008	14.62	15.10	13.94	14.25
3411	NASDAQ	WINA	Tue, Oct 14, 2008	15.60	15.60	12.48	14.75
3410	NASDAQ	WINA	Mon, Oct 13, 2008	15.75	15.75	15.75	15.75
3409	NASDAQ	WINA	Fri, Oct 10, 2008	16.12	16.12	15.40	15.40
3408	NASDAQ	WINA	Thu, Oct 9, 2008	16.90	16.90	16.50	16.50
3407	NASDAQ	WINA	Wed, Oct 8, 2008	17.39	17.39	17.39	17.39
3406	NASDAQ	WINA	Tue, Oct 7, 2008	16.07	16.99	16.00	16.75
3405	NASDAQ	WINA	Mon, Oct 6, 2008	17.00	17.00	17.00	17.00
3404	NASDAQ	WINA	Fri, Oct 3, 2008	18.21	18.49	17.60	17.60
3403	NASDAQ	WINA	Wed, Oct 1, 2008	16.27	17.50	16.27	17.50
3402	NASDAQ	WINA	Tue, Sep 30, 2008	16.66	16.66	16.65	16.65
3401	NASDAQ	WINA	Mon, Sep 29, 2008	17.20	17.20	17.20	17.20
3400	NASDAQ	WINA	Fri, Sep 26, 2008	17.35	17.35	16.55	17.35
3399	NASDAQ	WINA	Thu, Sep 25, 2008	17.45	17.45	17.45	17.45
3398	NASDAQ	WINA	Fri, Sep 19, 2008	18.50	18.50	17.45	17.45
3397	NASDAQ	WINA	Thu, Sep 18, 2008	18.00	18.00	17.97	17.97
3396	NASDAQ	WINA	Wed, Sep 17, 2008	18.17	18.20	17.49	18.00
3395	NASDAQ	WINA	Tue, Sep 16, 2008	18.20	18.50	18.17	18.50
3394	NASDAQ	WINA	Mon, Sep 15, 2008	18.45	18.50	18.45	18.47
3393	NASDAQ	WINA	Wed, Sep 10, 2008	18.26	18.26	18.17	18.17
3392	NASDAQ	WINA	Thu, Sep 4, 2008	18.40	18.40	18.40	18.40
3391	NASDAQ	WINA	Tue, Sep 2, 2008	18.26	18.40	18.26	18.40
3390	NASDAQ	WINA	Wed, Aug 27, 2008	18.26	18.50	18.26	18.50
3389	NASDAQ	WINA	Mon, Aug 25, 2008	18.90	18.90	18.26	18.49
3388	NASDAQ	WINA	Wed, Aug 20, 2008	17.99	17.99	17.92	17.92
3387	NASDAQ	WINA	Tue, Aug 19, 2008	16.52	16.74	16.30	16.74
3386	NASDAQ	WINA	Mon, Aug 18, 2008	17.00	17.00	17.00	17.00
3385	NASDAQ	WINA	Wed, Aug 6, 2008	16.51	16.52	16.51	16.52
3384	NASDAQ	WINA	Mon, Aug 4, 2008	17.67	17.98	17.35	17.35
3383	NASDAQ	WINA	Wed, Jul 30, 2008	16.48	16.81	16.48	16.81
3382	NASDAQ	WINA	Tue, Jul 29, 2008	17.19	17.19	17.19	17.19
3381	NASDAQ	WINA	Mon, Jul 28, 2008	15.95	15.96	15.91	15.91
3380	NASDAQ	WINA	Thu, Jul 24, 2008	16.41	16.45	16.24	16.25
3379	NASDAQ	WINA	Wed, Jul 23, 2008	15.90	15.90	15.90	15.90
3378	NASDAQ	WINA	Tue, Jul 22, 2008	15.94	15.94	15.91	15.91
3377	NASDAQ	WINA	Mon, Jul 21, 2008	16.11	16.11	16.11	16.11
3376	NASDAQ	WINA	Fri, Jul 18, 2008	16.46	17.20	13.60	17.20
3375	NASDAQ	WINA	Thu, Jul 17, 2008	14.39	15.00	14.00	14.90
3374	NASDAQ	WINA	Wed, Jul 16, 2008	14.60	14.60	14.60	14.60
3373	NASDAQ	WINA	Tue, Jul 15, 2008	15.00	15.16	14.36	14.60
3372	NASDAQ	WINA	Mon, Jul 14, 2008	15.00	15.00	15.00	15.00
3371	NASDAQ	WINA	Fri, Jul 11, 2008	15.50	15.50	15.50	15.50
3370	NASDAQ	WINA	Thu, Jul 10, 2008	16.50	16.50	15.00	15.50
3369	NASDAQ	WINA	Tue, Jul 8, 2008	16.50	16.50	16.50	16.50
3368	NASDAQ	WINA	Wed, Jul 2, 2008	17.00	18.00	16.79	16.80
3367	NASDAQ	WINA	Tue, Jul 1, 2008	17.26	17.26	17.24	17.24
3366	NASDAQ	WINA	Wed, Jun 25, 2008	18.00	18.60	18.00	18.60
3365	NASDAQ	WINA	Thu, Jun 19, 2008	17.99	19.14	17.99	18.70
3364	NASDAQ	WINA	Wed, Jun 18, 2008	17.25	17.67	17.25	17.67
3363	NASDAQ	WINA	Tue, Jun 17, 2008	17.44	17.44	17.41	17.42
3362	NASDAQ	WINA	Mon, Jun 16, 2008	17.97	18.55	17.84	18.03
3361	NASDAQ	WINA	Fri, Jun 13, 2008	17.99	17.99	17.55	17.72
3360	NASDAQ	WINA	Thu, Jun 12, 2008	18.00	18.41	17.41	17.46
3359	NASDAQ	WINA	Wed, Jun 11, 2008	18.00	18.00	17.99	17.99
3358	NASDAQ	WINA	Tue, Jun 10, 2008	18.44	18.95	17.80	18.00
3357	NASDAQ	WINA	Fri, Jun 6, 2008	17.29	17.29	17.29	17.29
3356	NASDAQ	WINA	Thu, Jun 5, 2008	18.00	18.00	18.00	18.00
3355	NASDAQ	WINA	Wed, Jun 4, 2008	17.96	17.99	17.94	17.99
3354	NASDAQ	WINA	Tue, Jun 3, 2008	18.15	18.15	17.95	17.96
3353	NASDAQ	WINA	Mon, Jun 2, 2008	17.40	17.59	17.26	17.52
3352	NASDAQ	WINA	Fri, May 30, 2008	17.30	17.30	17.25	17.25
3351	NASDAQ	WINA	Thu, May 29, 2008	17.78	17.78	17.50	17.65
3350	NASDAQ	WINA	Wed, May 28, 2008	18.00	18.00	17.99	18.00
3349	NASDAQ	WINA	Tue, May 27, 2008	17.76	18.10	17.50	18.08
3348	NASDAQ	WINA	Fri, May 23, 2008	17.54	18.32	17.52	18.32
3347	NASDAQ	WINA	Thu, May 22, 2008	18.90	18.90	18.25	18.25
3346	NASDAQ	WINA	Wed, May 21, 2008	18.90	18.90	18.89	18.89
3345	NASDAQ	WINA	Tue, May 20, 2008	19.60	19.60	19.60	19.60
3344	NASDAQ	WINA	Mon, May 19, 2008	17.51	19.99	17.51	19.99
3343	NASDAQ	WINA	Thu, May 15, 2008	17.99	18.00	17.99	18.00
3342	NASDAQ	WINA	Wed, May 14, 2008	17.90	18.10	17.51	18.10
3341	NASDAQ	WINA	Tue, May 13, 2008	17.53	17.53	17.50	17.50
3340	NASDAQ	WINA	Mon, May 12, 2008	17.32	17.50	17.30	17.50
3339	NASDAQ	WINA	Tue, May 6, 2008	17.93	17.93	17.90	17.92
3338	NASDAQ	WINA	Mon, May 5, 2008	17.31	17.31	17.28	17.28
3337	NASDAQ	WINA	Wed, Apr 30, 2008	17.06	17.69	17.02	17.65
3336	NASDAQ	WINA	Tue, Apr 29, 2008	17.75	18.00	17.70	17.70
3335	NASDAQ	WINA	Mon, Apr 28, 2008	17.50	17.56	17.50	17.56
3334	NASDAQ	WINA	Fri, Apr 25, 2008	17.30	17.30	17.30	17.30
3333	NASDAQ	WINA	Thu, Apr 24, 2008	17.08	17.84	17.01	17.31
3332	NASDAQ	WINA	Wed, Apr 23, 2008	17.00	17.26	17.00	17.25
3331	NASDAQ	WINA	Mon, Apr 21, 2008	17.10	17.25	16.52	17.25
3330	NASDAQ	WINA	Thu, Apr 10, 2008	17.00	17.00	16.99	17.00
3329	NASDAQ	WINA	Tue, Apr 8, 2008	17.00	17.00	16.99	17.00
3328	NASDAQ	WINA	Thu, Apr 3, 2008	17.92	18.00	16.12	16.75
3327	NASDAQ	WINA	Mon, Mar 31, 2008	18.79	18.79	18.00	18.00
3326	NASDAQ	WINA	Thu, Mar 27, 2008	18.50	18.50	18.00	18.00
3325	NASDAQ	WINA	Wed, Mar 26, 2008	18.50	18.50	18.50	18.50
3324	NASDAQ	WINA	Thu, Mar 20, 2008	17.10	17.99	17.00	17.99
3323	NASDAQ	WINA	Wed, Mar 19, 2008	18.00	18.00	17.74	17.74
3322	NASDAQ	WINA	Tue, Mar 18, 2008	18.35	18.35	18.35	18.35
3321	NASDAQ	WINA	Mon, Mar 17, 2008	17.99	18.49	17.99	18.49
3320	NASDAQ	WINA	Fri, Mar 14, 2008	18.50	18.50	18.50	18.50
3319	NASDAQ	WINA	Thu, Mar 13, 2008	18.56	18.60	18.16	18.60
3318	NASDAQ	WINA	Wed, Mar 12, 2008	18.00	18.76	18.00	18.45
3317	NASDAQ	WINA	Tue, Mar 11, 2008	18.00	18.00	17.99	18.00
3316	NASDAQ	WINA	Mon, Mar 10, 2008	17.90	17.90	17.89	17.90
3315	NASDAQ	WINA	Fri, Mar 7, 2008	17.65	18.25	17.65	18.00
3314	NASDAQ	WINA	Thu, Mar 6, 2008	18.09	18.10	17.91	17.91
3313	NASDAQ	WINA	Wed, Mar 5, 2008	18.65	18.78	18.20	18.23
3312	NASDAQ	WINA	Tue, Mar 4, 2008	18.68	18.80	18.67	18.80
3311	NASDAQ	WINA	Mon, Mar 3, 2008	19.06	19.06	18.66	18.66
3310	NASDAQ	WINA	Fri, Feb 29, 2008	19.96	19.99	19.96	19.99
3309	NASDAQ	WINA	Tue, Feb 26, 2008	18.83	19.88	18.75	19.79
3308	NASDAQ	WINA	Mon, Feb 25, 2008	18.71	19.08	18.68	19.08
3307	NASDAQ	WINA	Fri, Feb 22, 2008	20.28	20.47	19.32	19.47
3306	NASDAQ	WINA	Wed, Feb 20, 2008	19.53	19.53	18.84	18.84
3305	NASDAQ	WINA	Tue, Feb 19, 2008	19.28	19.28	19.28	19.28
3304	NASDAQ	WINA	Thu, Feb 14, 2008	20.50	20.84	20.45	20.66
3303	NASDAQ	WINA	Wed, Feb 13, 2008	20.64	20.99	20.64	20.86
3302	NASDAQ	WINA	Tue, Feb 12, 2008	19.76	19.76	19.76	19.76
3301	NASDAQ	WINA	Mon, Feb 11, 2008	19.79	20.12	19.79	20.10
3300	NASDAQ	WINA	Fri, Feb 8, 2008	20.03	20.03	19.79	19.79
3299	NASDAQ	WINA	Thu, Feb 7, 2008	21.00	21.00	20.16	20.16
3298	NASDAQ	WINA	Wed, Feb 6, 2008	20.26	20.99	20.26	20.99
3297	NASDAQ	WINA	Mon, Feb 4, 2008	20.65	20.74	20.29	20.74
3296	NASDAQ	WINA	Fri, Feb 1, 2008	20.93	20.93	20.89	20.89
3295	NASDAQ	WINA	Thu, Jan 31, 2008	20.50	20.66	20.30	20.64
3294	NASDAQ	WINA	Wed, Jan 30, 2008	20.25	20.50	20.25	20.50
3293	NASDAQ	WINA	Mon, Jan 28, 2008	20.52	21.00	20.52	20.60
3292	NASDAQ	WINA	Fri, Jan 25, 2008	20.99	20.99	20.97	20.97
3291	NASDAQ	WINA	Thu, Jan 24, 2008	20.99	20.99	20.80	20.82
3290	NASDAQ	WINA	Wed, Jan 23, 2008	20.86	20.86	20.50	20.50
3289	NASDAQ	WINA	Tue, Jan 22, 2008	21.00	21.00	21.00	21.00
3288	NASDAQ	WINA	Fri, Jan 18, 2008	21.50	21.50	20.99	21.50
3287	NASDAQ	WINA	Thu, Jan 17, 2008	21.50	21.50	21.36	21.45
3286	NASDAQ	WINA	Wed, Jan 16, 2008	22.47	22.47	21.25	21.50
3285	NASDAQ	WINA	Tue, Jan 15, 2008	21.25	21.35	21.06	21.06
3284	NASDAQ	WINA	Mon, Jan 14, 2008	21.76	22.09	21.39	21.71
3283	NASDAQ	WINA	Fri, Jan 11, 2008	20.85	21.88	20.50	21.76
3282	NASDAQ	WINA	Thu, Jan 10, 2008	21.00	21.45	20.11	21.11
3281	NASDAQ	WINA	Wed, Jan 9, 2008	21.03	21.50	21.03	21.46
3280	NASDAQ	WINA	Tue, Jan 8, 2008	21.50	22.38	21.50	21.99
3279	NASDAQ	WINA	Mon, Jan 7, 2008	22.44	22.44	21.49	21.50
3278	NASDAQ	WINA	Fri, Jan 4, 2008	21.84	21.99	21.00	21.50
3277	NASDAQ	WINA	Thu, Jan 3, 2008	21.00	21.19	21.00	21.19
3276	NASDAQ	WINA	Wed, Jan 2, 2008	20.99	21.00	20.89	21.00
3275	NASDAQ	WINA	Fri, Dec 28, 2007	21.00	21.06	21.00	21.00
3274	NASDAQ	WINA	Thu, Dec 27, 2007	20.98	21.00	20.98	21.00
3273	NASDAQ	WINA	Wed, Dec 26, 2007	20.50	20.72	20.00	20.00
3272	NASDAQ	WINA	Fri, Dec 21, 2007	20.86	21.26	20.81	21.00
3271	NASDAQ	WINA	Thu, Dec 20, 2007	20.41	21.74	20.41	20.80
3270	NASDAQ	WINA	Wed, Dec 19, 2007	20.75	21.25	19.66	19.66
3269	NASDAQ	WINA	Tue, Dec 18, 2007	20.21	21.40	19.79	21.00
3268	NASDAQ	WINA	Mon, Dec 17, 2007	20.31	21.25	19.74	19.74
3267	NASDAQ	WINA	Fri, Dec 14, 2007	20.61	20.61	19.66	19.66
3266	NASDAQ	WINA	Thu, Dec 13, 2007	20.61	20.96	20.24	20.96
3265	NASDAQ	WINA	Wed, Dec 12, 2007	21.75	21.75	21.75	21.75
3264	NASDAQ	WINA	Tue, Dec 11, 2007	19.81	21.74	19.71	21.50
3263	NASDAQ	WINA	Mon, Dec 10, 2007	22.00	22.00	21.29	22.00
3262	NASDAQ	WINA	Fri, Dec 7, 2007	21.99	22.00	21.79	22.00
3261	NASDAQ	WINA	Thu, Dec 6, 2007	21.25	22.00	21.00	21.64
3260	NASDAQ	WINA	Wed, Dec 5, 2007	20.07	21.12	20.07	21.00
3259	NASDAQ	WINA	Tue, Dec 4, 2007	21.44	21.54	19.98	21.17
3258	NASDAQ	WINA	Mon, Dec 3, 2007	21.00	21.50	20.58	21.44
3257	NASDAQ	WINA	Fri, Nov 30, 2007	21.50	21.50	21.50	21.50
3256	NASDAQ	WINA	Thu, Nov 29, 2007	21.97	22.00	21.83	21.83
3255	NASDAQ	WINA	Wed, Nov 28, 2007	22.12	22.46	21.99	21.99
3254	NASDAQ	WINA	Tue, Nov 27, 2007	21.00	23.77	20.79	22.02
3253	NASDAQ	WINA	Mon, Nov 26, 2007	20.53	20.87	20.53	20.87
3252	NASDAQ	WINA	Wed, Nov 21, 2007	21.00	21.19	20.79	20.79
3251	NASDAQ	WINA	Tue, Nov 20, 2007	20.65	21.29	20.65	20.96
3250	NASDAQ	WINA	Mon, Nov 19, 2007	20.99	22.99	20.82	21.52
3249	NASDAQ	WINA	Fri, Nov 16, 2007	20.06	22.35	20.06	21.00
3248	NASDAQ	WINA	Thu, Nov 15, 2007	21.50	22.95	21.50	22.00
3247	NASDAQ	WINA	Tue, Nov 13, 2007	21.70	23.65	21.70	21.98
3246	NASDAQ	WINA	Mon, Nov 12, 2007	22.00	23.63	21.70	21.71
3245	NASDAQ	WINA	Fri, Nov 9, 2007	21.60	21.94	21.60	21.70
3244	NASDAQ	WINA	Thu, Nov 8, 2007	21.85	21.85	21.53	21.53
3243	NASDAQ	WINA	Wed, Nov 7, 2007	21.54	22.99	21.54	22.00
3242	NASDAQ	WINA	Tue, Nov 6, 2007	21.72	22.24	21.09	21.45
3241	NASDAQ	WINA	Mon, Nov 5, 2007	20.99	22.00	20.99	21.69
3240	NASDAQ	WINA	Fri, Nov 2, 2007	20.90	22.08	20.90	21.15
3239	NASDAQ	WINA	Thu, Nov 1, 2007	20.68	21.29	20.68	21.29
3238	NASDAQ	WINA	Wed, Oct 31, 2007	20.00	21.04	20.00	21.04
3237	NASDAQ	WINA	Tue, Oct 30, 2007	19.70	20.50	19.70	20.50
3236	NASDAQ	WINA	Mon, Oct 29, 2007	19.62	19.62	19.62	19.62
3235	NASDAQ	WINA	Fri, Oct 26, 2007	19.31	19.31	19.31	19.31
3234	NASDAQ	WINA	Thu, Oct 25, 2007	20.50	20.50	20.47	20.50
3233	NASDAQ	WINA	Wed, Oct 24, 2007	20.00	20.00	20.00	20.00
3232	NASDAQ	WINA	Fri, Oct 19, 2007	20.00	20.01	20.00	20.00
3231	NASDAQ	WINA	Thu, Oct 18, 2007	20.50	21.01	20.50	21.01
3230	NASDAQ	WINA	Wed, Oct 17, 2007	20.30	21.22	20.30	21.00
3229	NASDAQ	WINA	Tue, Oct 16, 2007	20.65	21.23	20.65	21.23
3228	NASDAQ	WINA	Mon, Oct 15, 2007	21.29	21.29	20.44	20.89
3227	NASDAQ	WINA	Fri, Oct 12, 2007	20.22	20.61	20.22	20.53
3226	NASDAQ	WINA	Thu, Oct 11, 2007	19.30	20.31	19.30	20.28
3225	NASDAQ	WINA	Wed, Oct 10, 2007	19.11	20.23	19.11	20.00
3224	NASDAQ	WINA	Tue, Oct 9, 2007	19.53	19.53	19.26	19.51
3223	NASDAQ	WINA	Mon, Oct 8, 2007	19.50	19.50	19.50	19.50
3222	NASDAQ	WINA	Fri, Oct 5, 2007	20.00	20.00	20.00	20.00
3221	NASDAQ	WINA	Wed, Oct 3, 2007	20.00	20.39	20.00	20.13
3220	NASDAQ	WINA	Tue, Oct 2, 2007	19.51	20.09	19.51	20.00
3219	NASDAQ	WINA	Mon, Oct 1, 2007	20.00	20.00	20.00	20.00
3218	NASDAQ	WINA	Thu, Sep 27, 2007	19.99	19.99	19.99	19.99
3217	NASDAQ	WINA	Tue, Sep 25, 2007	20.20	20.20	20.08	20.08
3216	NASDAQ	WINA	Mon, Sep 24, 2007	20.03	20.03	19.66	20.00
3215	NASDAQ	WINA	Fri, Sep 21, 2007	19.73	20.50	19.73	19.91
3214	NASDAQ	WINA	Thu, Sep 20, 2007	19.70	20.50	19.70	20.16
3213	NASDAQ	WINA	Wed, Sep 19, 2007	21.30	21.30	19.86	19.90
3212	NASDAQ	WINA	Tue, Sep 18, 2007	20.00	20.00	20.00	20.00
3211	NASDAQ	WINA	Fri, Sep 14, 2007	20.00	20.25	19.11	20.00
3210	NASDAQ	WINA	Tue, Sep 11, 2007	19.16	20.25	19.12	20.25
3209	NASDAQ	WINA	Fri, Sep 7, 2007	19.12	19.12	19.12	19.12
3208	NASDAQ	WINA	Thu, Sep 6, 2007	20.00	20.00	20.00	20.00
3207	NASDAQ	WINA	Tue, Sep 4, 2007	20.70	20.70	20.70	20.70
3206	NASDAQ	WINA	Fri, Aug 31, 2007	20.64	20.64	20.49	20.49
3205	NASDAQ	WINA	Thu, Aug 30, 2007	20.00	20.00	19.99	19.99
3204	NASDAQ	WINA	Wed, Aug 29, 2007	19.52	20.00	19.52	19.72
3203	NASDAQ	WINA	Tue, Aug 28, 2007	19.31	20.00	19.25	19.25
3202	NASDAQ	WINA	Thu, Aug 23, 2007	20.25	20.58	19.97	20.58
3201	NASDAQ	WINA	Wed, Aug 22, 2007	19.76	20.30	19.60	20.00
3200	NASDAQ	WINA	Tue, Aug 21, 2007	19.51	20.93	19.51	19.71
3199	NASDAQ	WINA	Mon, Aug 20, 2007	19.87	19.90	19.51	19.51
3198	NASDAQ	WINA	Fri, Aug 17, 2007	19.00	20.00	19.00	19.68
3197	NASDAQ	WINA	Thu, Aug 16, 2007	19.05	20.20	17.56	18.41
3196	NASDAQ	WINA	Wed, Aug 15, 2007	19.25	19.90	19.01	19.35
3195	NASDAQ	WINA	Fri, Aug 10, 2007	19.21	19.35	19.05	19.17
3194	NASDAQ	WINA	Thu, Aug 9, 2007	18.97	19.22	18.80	19.22
3193	NASDAQ	WINA	Wed, Aug 8, 2007	19.00	19.16	19.00	19.16
3192	NASDAQ	WINA	Tue, Aug 7, 2007	19.26	19.81	18.75	19.78
3191	NASDAQ	WINA	Thu, Aug 2, 2007	19.53	19.94	19.53	19.94
3190	NASDAQ	WINA	Wed, Aug 1, 2007	19.60	19.60	19.60	19.60
3189	NASDAQ	WINA	Tue, Jul 31, 2007	19.40	19.63	19.40	19.63
3188	NASDAQ	WINA	Mon, Jul 30, 2007	19.45	19.50	19.45	19.50
3187	NASDAQ	WINA	Fri, Jul 27, 2007	19.50	19.50	19.50	19.50
3186	NASDAQ	WINA	Thu, Jul 26, 2007	19.50	19.50	19.25	19.38
3185	NASDAQ	WINA	Wed, Jul 25, 2007	19.50	19.50	19.50	19.50
3184	NASDAQ	WINA	Tue, Jul 24, 2007	19.50	19.50	19.50	19.50
3183	NASDAQ	WINA	Mon, Jul 23, 2007	19.70	19.70	19.70	19.70
3182	NASDAQ	WINA	Fri, Jul 20, 2007	19.49	19.70	19.49	19.70
3181	NASDAQ	WINA	Thu, Jul 19, 2007	19.50	19.79	19.48	19.79
3180	NASDAQ	WINA	Tue, Jul 17, 2007	19.23	19.74	19.23	19.74
3179	NASDAQ	WINA	Mon, Jul 16, 2007	19.61	19.61	19.61	19.61
3178	NASDAQ	WINA	Fri, Jul 13, 2007	19.99	19.99	19.86	19.86
3177	NASDAQ	WINA	Thu, Jul 12, 2007	18.75	18.75	18.75	18.75
3176	NASDAQ	WINA	Wed, Jul 11, 2007	19.78	19.82	19.77	19.82
3175	NASDAQ	WINA	Tue, Jul 10, 2007	19.73	20.21	19.00	19.78
3174	NASDAQ	WINA	Mon, Jul 9, 2007	19.00	19.62	19.00	19.62
3173	NASDAQ	WINA	Fri, Jul 6, 2007	19.00	19.09	19.00	19.09
3172	NASDAQ	WINA	Thu, Jul 5, 2007	19.00	19.14	19.00	19.05
3171	NASDAQ	WINA	Tue, Jul 3, 2007	19.00	19.00	19.00	19.00
3170	NASDAQ	WINA	Mon, Jul 2, 2007	19.00	19.00	19.00	19.00
3169	NASDAQ	WINA	Fri, Jun 29, 2007	19.26	19.26	19.26	19.26
3168	NASDAQ	WINA	Thu, Jun 28, 2007	19.10	19.31	19.10	19.31
3167	NASDAQ	WINA	Wed, Jun 27, 2007	19.10	19.33	19.00	19.14
3166	NASDAQ	WINA	Tue, Jun 26, 2007	19.12	19.24	19.04	19.10
3165	NASDAQ	WINA	Mon, Jun 25, 2007	19.05	19.08	19.05	19.08
3164	NASDAQ	WINA	Fri, Jun 22, 2007	19.40	19.40	19.00	19.05
3163	NASDAQ	WINA	Thu, Jun 21, 2007	18.78	19.20	18.77	19.06
3162	NASDAQ	WINA	Wed, Jun 20, 2007	18.60	19.21	18.60	19.05
3161	NASDAQ	WINA	Tue, Jun 19, 2007	18.70	18.74	18.50	18.74
3160	NASDAQ	WINA	Mon, Jun 18, 2007	18.50	18.90	18.50	18.90
3159	NASDAQ	WINA	Fri, Jun 15, 2007	18.15	18.46	18.15	18.46
3158	NASDAQ	WINA	Thu, Jun 14, 2007	18.24	18.25	18.24	18.25
3157	NASDAQ	WINA	Wed, Jun 13, 2007	18.00	18.15	16.78	18.00
3156	NASDAQ	WINA	Tue, Jun 12, 2007	18.00	18.02	18.00	18.00
3155	NASDAQ	WINA	Mon, Jun 11, 2007	18.00	18.00	18.00	18.00
3154	NASDAQ	WINA	Fri, Jun 8, 2007	18.00	18.38	18.00	18.00
3153	NASDAQ	WINA	Thu, Jun 7, 2007	18.01	18.01	17.97	18.00
3152	NASDAQ	WINA	Wed, Jun 6, 2007	18.02	18.02	18.02	18.02
3151	NASDAQ	WINA	Tue, Jun 5, 2007	18.25	18.25	18.18	18.18
3150	NASDAQ	WINA	Mon, Jun 4, 2007	18.25	18.25	18.03	18.03
3149	NASDAQ	WINA	Fri, Jun 1, 2007	18.35	18.50	18.25	18.25
3148	NASDAQ	WINA	Thu, May 31, 2007	18.50	18.50	18.50	18.50
3147	NASDAQ	WINA	Fri, May 25, 2007	18.25	18.25	18.25	18.25
3146	NASDAQ	WINA	Thu, May 24, 2007	18.26	18.30	18.25	18.29
3145	NASDAQ	WINA	Wed, May 23, 2007	18.25	18.25	18.25	18.25
3144	NASDAQ	WINA	Tue, May 22, 2007	18.27	18.27	18.26	18.26
3143	NASDAQ	WINA	Mon, May 21, 2007	18.25	18.25	18.25	18.25
3142	NASDAQ	WINA	Fri, May 18, 2007	18.25	18.25	18.25	18.25
3141	NASDAQ	WINA	Tue, May 15, 2007	16.79	18.26	16.78	18.25
3140	NASDAQ	WINA	Fri, May 11, 2007	18.25	18.25	17.93	17.93
3139	NASDAQ	WINA	Tue, May 8, 2007	18.23	18.25	17.76	17.76
3138	NASDAQ	WINA	Mon, May 7, 2007	18.00	18.17	18.00	18.17
3137	NASDAQ	WINA	Fri, May 4, 2007	18.40	18.40	18.09	18.25
3136	NASDAQ	WINA	Thu, May 3, 2007	17.53	19.48	17.44	18.26
3135	NASDAQ	WINA	Wed, May 2, 2007	17.57	18.65	17.53	17.53
3134	NASDAQ	WINA	Tue, May 1, 2007	17.53	17.53	17.36	17.50
3133	NASDAQ	WINA	Mon, Apr 30, 2007	17.72	17.73	17.43	17.43
3132	NASDAQ	WINA	Fri, Apr 27, 2007	18.55	18.55	17.95	18.00
3131	NASDAQ	WINA	Thu, Apr 26, 2007	18.56	18.59	18.55	18.55
3130	NASDAQ	WINA	Wed, Apr 25, 2007	19.01	19.01	18.56	18.80
3129	NASDAQ	WINA	Tue, Apr 24, 2007	18.70	18.80	18.64	18.65
3128	NASDAQ	WINA	Mon, Apr 23, 2007	18.59	19.75	18.59	18.62
3127	NASDAQ	WINA	Fri, Apr 20, 2007	18.98	18.98	18.98	18.98
3126	NASDAQ	WINA	Thu, Apr 19, 2007	18.55	18.85	18.55	18.85
3125	NASDAQ	WINA	Wed, Apr 18, 2007	18.55	18.56	18.55	18.55
3124	NASDAQ	WINA	Mon, Apr 16, 2007	19.01	19.33	19.00	19.00
3123	NASDAQ	WINA	Fri, Apr 13, 2007	19.01	19.01	19.01	19.01
3122	NASDAQ	WINA	Thu, Apr 12, 2007	19.00	19.20	19.00	19.02
3121	NASDAQ	WINA	Wed, Apr 11, 2007	19.19	19.19	19.00	19.15
3120	NASDAQ	WINA	Tue, Apr 10, 2007	19.28	19.70	19.28	19.69
3119	NASDAQ	WINA	Mon, Apr 9, 2007	19.00	19.00	19.00	19.00
3118	NASDAQ	WINA	Thu, Apr 5, 2007	19.00	19.00	19.00	19.00
3117	NASDAQ	WINA	Tue, Apr 3, 2007	19.32	19.32	19.00	19.00
3116	NASDAQ	WINA	Mon, Apr 2, 2007	19.51	19.51	19.19	19.28
3115	NASDAQ	WINA	Fri, Mar 30, 2007	19.01	20.00	19.01	19.11
3114	NASDAQ	WINA	Thu, Mar 29, 2007	18.97	19.50	18.97	19.45
3113	NASDAQ	WINA	Tue, Mar 27, 2007	18.91	18.91	18.91	18.91
3112	NASDAQ	WINA	Mon, Mar 26, 2007	18.57	18.57	18.57	18.57
3111	NASDAQ	WINA	Fri, Mar 23, 2007	18.05	18.93	18.05	18.56
3110	NASDAQ	WINA	Thu, Mar 22, 2007	18.97	18.97	18.58	18.61
3109	NASDAQ	WINA	Wed, Mar 21, 2007	18.33	18.97	18.33	18.97
3108	NASDAQ	WINA	Tue, Mar 20, 2007	18.76	18.76	18.00	18.56
3107	NASDAQ	WINA	Mon, Mar 19, 2007	18.97	18.99	18.50	18.50
3106	NASDAQ	WINA	Fri, Mar 16, 2007	17.00	19.61	17.00	18.31
3105	NASDAQ	WINA	Thu, Mar 15, 2007	16.61	17.00	16.61	17.00
3104	NASDAQ	WINA	Wed, Mar 14, 2007	16.25	16.72	16.25	16.51
3103	NASDAQ	WINA	Tue, Mar 13, 2007	16.93	18.00	16.13	16.13
3102	NASDAQ	WINA	Mon, Mar 12, 2007	17.01	17.01	16.10	16.31
3101	NASDAQ	WINA	Fri, Mar 9, 2007	17.14	17.65	17.01	17.01
3100	NASDAQ	WINA	Wed, Mar 7, 2007	17.66	17.66	17.10	17.10
3099	NASDAQ	WINA	Tue, Mar 6, 2007	17.00	17.01	16.99	17.00
3098	NASDAQ	WINA	Mon, Mar 5, 2007	17.19	17.19	17.00	17.00
3097	NASDAQ	WINA	Fri, Mar 2, 2007	17.25	17.26	17.25	17.25
3096	NASDAQ	WINA	Wed, Feb 28, 2007	17.00	17.65	17.00	17.54
3095	NASDAQ	WINA	Tue, Feb 27, 2007	17.25	18.22	17.25	17.37
3094	NASDAQ	WINA	Fri, Feb 23, 2007	17.58	18.38	17.58	17.97
3093	NASDAQ	WINA	Thu, Feb 22, 2007	17.50	17.96	17.00	17.96
3092	NASDAQ	WINA	Wed, Feb 21, 2007	17.65	18.00	17.65	17.70
3091	NASDAQ	WINA	Tue, Feb 20, 2007	17.30	18.08	16.70	17.73
3090	NASDAQ	WINA	Fri, Feb 16, 2007	18.60	18.60	18.60	18.60
3089	NASDAQ	WINA	Thu, Feb 15, 2007	18.27	18.27	18.27	18.27
3088	NASDAQ	WINA	Wed, Feb 14, 2007	18.75	18.76	18.75	18.75
3087	NASDAQ	WINA	Tue, Feb 13, 2007	18.75	18.75	18.75	18.75
3086	NASDAQ	WINA	Mon, Feb 12, 2007	18.86	18.86	18.75	18.75
3085	NASDAQ	WINA	Fri, Feb 9, 2007	18.83	18.83	18.83	18.83
3084	NASDAQ	WINA	Thu, Feb 8, 2007	18.42	18.81	18.42	18.50
3083	NASDAQ	WINA	Wed, Feb 7, 2007	18.40	18.41	17.60	18.21
3082	NASDAQ	WINA	Fri, Feb 2, 2007	18.44	18.52	18.34	18.46
3081	NASDAQ	WINA	Thu, Feb 1, 2007	18.62	18.62	18.59	18.59
3080	NASDAQ	WINA	Wed, Jan 31, 2007	18.60	18.60	18.45	18.45
3079	NASDAQ	WINA	Tue, Jan 30, 2007	19.10	19.10	18.60	18.60
3078	NASDAQ	WINA	Mon, Jan 29, 2007	18.80	18.80	18.60	18.60
3077	NASDAQ	WINA	Fri, Jan 26, 2007	18.60	18.60	18.60	18.60
3076	NASDAQ	WINA	Thu, Jan 25, 2007	18.60	18.61	18.60	18.61
3075	NASDAQ	WINA	Tue, Jan 23, 2007	19.36	19.36	18.50	18.50
3074	NASDAQ	WINA	Mon, Jan 22, 2007	18.59	18.59	18.40	18.50
3073	NASDAQ	WINA	Fri, Jan 19, 2007	18.62	18.62	18.25	18.35
3072	NASDAQ	WINA	Wed, Jan 17, 2007	18.59	18.67	18.35	18.67
3071	NASDAQ	WINA	Tue, Jan 16, 2007	19.00	19.00	19.00	19.00
3070	NASDAQ	WINA	Fri, Jan 12, 2007	18.74	19.63	18.70	19.00
3069	NASDAQ	WINA	Thu, Jan 11, 2007	19.29	19.29	18.53	19.14
3068	NASDAQ	WINA	Wed, Jan 10, 2007	19.44	19.44	19.09	19.09
3067	NASDAQ	WINA	Tue, Jan 9, 2007	18.82	18.99	18.82	18.99
3066	NASDAQ	WINA	Mon, Jan 8, 2007	19.50	19.50	19.00	19.00
3065	NASDAQ	WINA	Fri, Jan 5, 2007	19.73	19.73	19.14	19.14
3064	NASDAQ	WINA	Thu, Jan 4, 2007	19.98	19.99	19.84	19.84
3063	NASDAQ	WINA	Wed, Jan 3, 2007	19.99	19.99	19.72	19.88
3062	NASDAQ	WINA	Fri, Dec 29, 2006	18.84	20.60	18.84	20.19
3061	NASDAQ	WINA	Thu, Dec 28, 2006	19.89	20.08	19.45	20.08
3060	NASDAQ	WINA	Wed, Dec 27, 2006	19.80	19.80	19.52	19.75
3059	NASDAQ	WINA	Tue, Dec 26, 2006	18.78	19.80	18.78	19.80
3058	NASDAQ	WINA	Fri, Dec 22, 2006	19.00	19.30	19.00	19.30
3057	NASDAQ	WINA	Wed, Dec 20, 2006	20.08	20.08	19.05	19.05
3056	NASDAQ	WINA	Fri, Dec 15, 2006	19.90	20.14	19.90	20.14
3055	NASDAQ	WINA	Thu, Dec 14, 2006	20.32	20.32	20.32	20.32
3054	NASDAQ	WINA	Wed, Dec 13, 2006	19.90	19.95	19.90	19.95
3053	NASDAQ	WINA	Tue, Dec 12, 2006	19.95	20.02	19.94	20.00
3052	NASDAQ	WINA	Mon, Dec 11, 2006	19.91	20.17	19.91	19.91
3051	NASDAQ	WINA	Fri, Dec 8, 2006	20.50	20.53	19.88	19.88
3050	NASDAQ	WINA	Thu, Dec 7, 2006	20.27	20.50	20.27	20.28
3049	NASDAQ	WINA	Wed, Dec 6, 2006	20.95	20.95	19.85	20.16
3048	NASDAQ	WINA	Mon, Dec 4, 2006	21.42	21.42	21.42	21.42
3047	NASDAQ	WINA	Fri, Dec 1, 2006	22.00	22.30	21.15	21.72
3046	NASDAQ	WINA	Thu, Nov 30, 2006	20.60	22.30	20.60	22.30
3045	NASDAQ	WINA	Wed, Nov 29, 2006	19.87	20.73	19.87	20.69
3044	NASDAQ	WINA	Tue, Nov 28, 2006	19.19	19.87	19.19	19.87
3043	NASDAQ	WINA	Mon, Nov 27, 2006	19.88	19.88	19.46	19.51
3042	NASDAQ	WINA	Fri, Nov 24, 2006	19.20	19.20	19.11	19.11
3041	NASDAQ	WINA	Wed, Nov 22, 2006	19.75	20.15	19.10	19.10
3040	NASDAQ	WINA	Tue, Nov 21, 2006	20.07	20.58	18.59	19.74
3039	NASDAQ	WINA	Mon, Nov 20, 2006	20.73	20.73	20.27	20.27
3038	NASDAQ	WINA	Fri, Nov 17, 2006	20.00	20.86	19.96	20.86
3037	NASDAQ	WINA	Thu, Nov 16, 2006	20.12	20.12	20.00	20.00
3036	NASDAQ	WINA	Wed, Nov 15, 2006	20.16	20.50	20.06	20.06
3035	NASDAQ	WINA	Tue, Nov 14, 2006	20.50	20.78	20.50	20.75
3034	NASDAQ	WINA	Mon, Nov 13, 2006	20.21	21.35	20.02	20.72
3033	NASDAQ	WINA	Fri, Nov 10, 2006	20.25	20.25	20.20	20.20
3032	NASDAQ	WINA	Thu, Nov 9, 2006	21.00	21.00	21.00	21.00
3031	NASDAQ	WINA	Tue, Nov 7, 2006	20.45	20.45	20.45	20.45
3030	NASDAQ	WINA	Mon, Nov 6, 2006	21.17	21.17	20.45	20.45
3029	NASDAQ	WINA	Thu, Nov 2, 2006	21.58	21.63	21.21	21.40
3028	NASDAQ	WINA	Wed, Nov 1, 2006	21.80	22.05	21.55	21.55
3027	NASDAQ	WINA	Tue, Oct 31, 2006	20.14	21.54	19.69	21.54
3026	NASDAQ	WINA	Mon, Oct 30, 2006	19.90	21.00	19.75	21.00
3025	NASDAQ	WINA	Fri, Oct 27, 2006	19.23	19.50	19.17	19.49
3024	NASDAQ	WINA	Thu, Oct 26, 2006	19.97	20.00	19.96	20.00
3023	NASDAQ	WINA	Wed, Oct 25, 2006	19.02	19.90	19.02	19.74
3022	NASDAQ	WINA	Tue, Oct 24, 2006	19.05	19.99	19.05	19.99
3021	NASDAQ	WINA	Mon, Oct 23, 2006	19.42	19.50	19.42	19.50
3020	NASDAQ	WINA	Fri, Oct 20, 2006	19.10	20.40	19.00	19.68
3019	NASDAQ	WINA	Thu, Oct 19, 2006	19.91	19.91	19.01	19.25
3018	NASDAQ	WINA	Wed, Oct 18, 2006	21.00	21.00	20.00	20.00
3017	NASDAQ	WINA	Mon, Oct 16, 2006	19.57	20.00	19.51	20.00
3016	NASDAQ	WINA	Fri, Oct 13, 2006	20.25	20.25	19.44	19.44
3015	NASDAQ	WINA	Thu, Oct 12, 2006	20.99	21.12	20.47	20.55
3014	NASDAQ	WINA	Wed, Oct 11, 2006	20.65	20.84	20.50	20.84
3013	NASDAQ	WINA	Tue, Oct 10, 2006	22.00	22.00	20.65	21.11
3012	NASDAQ	WINA	Mon, Oct 9, 2006	22.70	22.70	22.00	22.00
3011	NASDAQ	WINA	Tue, Oct 3, 2006	23.35	23.35	23.00	23.00
3010	NASDAQ	WINA	Mon, Oct 2, 2006	23.87	24.29	23.87	24.00
3009	NASDAQ	WINA	Fri, Sep 29, 2006	23.09	23.70	23.09	23.68
3008	NASDAQ	WINA	Thu, Sep 28, 2006	23.00	23.23	23.00	23.23
3007	NASDAQ	WINA	Wed, Sep 27, 2006	22.46	23.00	22.46	23.00
3006	NASDAQ	WINA	Tue, Sep 26, 2006	22.89	23.00	22.21	22.89
3005	NASDAQ	WINA	Mon, Sep 25, 2006	22.90	23.00	22.49	22.49
3004	NASDAQ	WINA	Thu, Sep 21, 2006	22.50	22.50	22.40	22.40
3003	NASDAQ	WINA	Wed, Sep 20, 2006	22.46	22.88	22.26	22.40
3002	NASDAQ	WINA	Mon, Sep 18, 2006	22.59	23.45	22.59	23.19
3001	NASDAQ	WINA	Fri, Sep 15, 2006	23.30	23.30	22.28	22.99
3000	NASDAQ	WINA	Thu, Sep 14, 2006	23.92	23.92	23.06	23.29
2999	NASDAQ	WINA	Wed, Sep 13, 2006	23.01	23.01	22.50	22.85
2998	NASDAQ	WINA	Tue, Sep 12, 2006	23.86	23.86	23.25	23.25
2997	NASDAQ	WINA	Mon, Sep 11, 2006	23.98	24.00	23.16	23.37
2996	NASDAQ	WINA	Fri, Sep 8, 2006	23.25	24.00	23.25	23.85
2995	NASDAQ	WINA	Thu, Sep 7, 2006	23.97	24.00	23.97	24.00
2994	NASDAQ	WINA	Wed, Sep 6, 2006	23.00	23.00	22.76	23.00
2993	NASDAQ	WINA	Tue, Sep 5, 2006	23.17	23.17	22.66	23.00
2992	NASDAQ	WINA	Fri, Sep 1, 2006	23.60	23.60	23.54	23.54
2991	NASDAQ	WINA	Thu, Aug 31, 2006	24.50	24.50	24.50	24.50
2990	NASDAQ	WINA	Wed, Aug 30, 2006	23.88	24.50	23.88	24.50
2989	NASDAQ	WINA	Mon, Aug 28, 2006	24.10	24.10	24.10	24.10
2988	NASDAQ	WINA	Fri, Aug 25, 2006	23.75	23.96	23.75	23.96
2987	NASDAQ	WINA	Thu, Aug 24, 2006	24.10	24.10	24.10	24.10
2986	NASDAQ	WINA	Wed, Aug 23, 2006	23.88	23.88	23.88	23.88
2985	NASDAQ	WINA	Tue, Aug 22, 2006	24.12	24.12	23.47	23.50
2984	NASDAQ	WINA	Fri, Aug 18, 2006	24.76	24.76	24.76	24.76
2983	NASDAQ	WINA	Thu, Aug 17, 2006	25.25	26.00	25.25	26.00
2982	NASDAQ	WINA	Wed, Aug 16, 2006	25.75	25.75	25.75	25.75
2981	NASDAQ	WINA	Tue, Aug 15, 2006	24.99	26.17	24.99	26.17
2980	NASDAQ	WINA	Mon, Aug 14, 2006	24.58	24.58	24.50	24.50
2979	NASDAQ	WINA	Tue, Aug 8, 2006	25.22	25.22	24.95	25.20
2978	NASDAQ	WINA	Mon, Aug 7, 2006	24.61	24.61	24.61	24.61
2977	NASDAQ	WINA	Fri, Aug 4, 2006	25.01	25.11	25.01	25.04
2976	NASDAQ	WINA	Thu, Aug 3, 2006	25.35	25.35	25.00	25.00
2975	NASDAQ	WINA	Wed, Aug 2, 2006	24.97	26.00	24.97	26.00
2974	NASDAQ	WINA	Tue, Aug 1, 2006	26.56	26.57	25.25	25.25
2973	NASDAQ	WINA	Mon, Jul 31, 2006	25.14	25.25	25.14	25.25
2972	NASDAQ	WINA	Fri, Jul 28, 2006	25.25	25.25	24.13	25.15
2971	NASDAQ	WINA	Thu, Jul 27, 2006	25.25	25.25	25.25	25.25
2970	NASDAQ	WINA	Wed, Jul 26, 2006	25.24	25.24	24.77	25.24
2969	NASDAQ	WINA	Tue, Jul 25, 2006	25.25	25.25	24.89	25.18
2968	NASDAQ	WINA	Thu, Jul 20, 2006	24.74	25.25	24.74	25.25
2967	NASDAQ	WINA	Wed, Jul 19, 2006	25.00	25.14	25.00	25.08
2966	NASDAQ	WINA	Tue, Jul 18, 2006	25.25	25.25	25.25	25.25
2965	NASDAQ	WINA	Thu, Jul 13, 2006	26.02	26.02	25.73	25.73
2964	NASDAQ	WINA	Wed, Jul 12, 2006	27.09	27.09	26.00	26.00
2963	NASDAQ	WINA	Tue, Jul 11, 2006	26.85	26.85	26.85	26.85
2962	NASDAQ	WINA	Mon, Jul 10, 2006	26.46	27.14	26.46	27.14
2961	NASDAQ	WINA	Fri, Jul 7, 2006	26.97	26.97	26.13	26.78
2960	NASDAQ	WINA	Thu, Jul 6, 2006	25.41	26.50	25.41	26.47
2959	NASDAQ	WINA	Wed, Jul 5, 2006	27.28	27.28	26.10	26.10
2958	NASDAQ	WINA	Fri, Jun 30, 2006	25.28	26.18	25.15	26.18
2957	NASDAQ	WINA	Thu, Jun 29, 2006	26.43	26.43	25.00	25.00
2956	NASDAQ	WINA	Wed, Jun 28, 2006	25.39	25.85	24.83	25.25
2955	NASDAQ	WINA	Tue, Jun 27, 2006	26.53	26.53	24.59	25.81
2954	NASDAQ	WINA	Mon, Jun 26, 2006	25.58	26.65	25.58	26.25
2953	NASDAQ	WINA	Fri, Jun 23, 2006	26.74	26.74	25.70	25.93
2952	NASDAQ	WINA	Wed, Jun 21, 2006	24.19	25.69	24.18	25.69
2951	NASDAQ	WINA	Tue, Jun 20, 2006	24.69	27.23	24.00	24.63
2950	NASDAQ	WINA	Mon, Jun 19, 2006	24.69	24.69	24.39	24.69
2949	NASDAQ	WINA	Fri, Jun 16, 2006	24.25	24.85	23.83	24.85
2948	NASDAQ	WINA	Thu, Jun 15, 2006	24.25	24.25	24.25	24.25
2947	NASDAQ	WINA	Wed, Jun 14, 2006	24.35	24.35	24.30	24.30
2946	NASDAQ	WINA	Fri, Jun 9, 2006	25.00	25.36	24.34	24.90
2945	NASDAQ	WINA	Thu, Jun 8, 2006	25.00	25.01	25.00	25.00
2944	NASDAQ	WINA	Wed, Jun 7, 2006	25.00	25.18	25.00	25.05
2943	NASDAQ	WINA	Tue, Jun 6, 2006	25.15	25.15	25.15	25.15
2942	NASDAQ	WINA	Mon, Jun 5, 2006	25.41	25.68	25.41	25.54
2941	NASDAQ	WINA	Fri, Jun 2, 2006	25.31	26.01	25.31	26.01
2940	NASDAQ	WINA	Thu, Jun 1, 2006	25.22	26.00	25.22	25.73
2939	NASDAQ	WINA	Wed, May 31, 2006	25.28	26.78	25.00	25.91
2938	NASDAQ	WINA	Tue, May 30, 2006	25.63	27.07	25.53	25.53
2937	NASDAQ	WINA	Fri, May 26, 2006	25.48	26.90	25.48	25.80
2936	NASDAQ	WINA	Thu, May 25, 2006	25.76	27.05	25.75	26.42
2935	NASDAQ	WINA	Wed, May 24, 2006	25.91	27.18	25.91	25.98
2934	NASDAQ	WINA	Tue, May 23, 2006	25.87	27.33	25.87	27.33
2933	NASDAQ	WINA	Mon, May 22, 2006	25.72	27.36	25.52	26.93
2932	NASDAQ	WINA	Fri, May 19, 2006	25.59	27.32	25.59	26.55
2931	NASDAQ	WINA	Thu, May 18, 2006	26.25	27.11	26.24	26.75
2930	NASDAQ	WINA	Tue, May 16, 2006	26.44	26.44	25.86	26.11
2929	NASDAQ	WINA	Mon, May 15, 2006	27.11	27.11	26.68	26.68
2928	NASDAQ	WINA	Fri, May 12, 2006	27.24	27.29	27.24	27.29
2927	NASDAQ	WINA	Thu, May 11, 2006	27.03	27.03	27.03	27.03
2926	NASDAQ	WINA	Wed, May 10, 2006	27.20	27.20	27.20	27.20
2925	NASDAQ	WINA	Tue, May 9, 2006	27.48	27.48	27.02	27.25
2924	NASDAQ	WINA	Mon, May 8, 2006	26.50	27.33	26.21	27.02
2923	NASDAQ	WINA	Fri, May 5, 2006	26.47	26.47	25.70	26.22
2922	NASDAQ	WINA	Thu, May 4, 2006	25.42	26.00	25.42	26.00
2921	NASDAQ	WINA	Wed, May 3, 2006	25.68	25.68	25.68	25.68
2920	NASDAQ	WINA	Tue, May 2, 2006	26.25	26.50	26.07	26.09
2919	NASDAQ	WINA	Mon, May 1, 2006	27.12	27.12	26.65	26.65
2918	NASDAQ	WINA	Fri, Apr 28, 2006	26.00	26.79	26.00	26.79
2917	NASDAQ	WINA	Thu, Apr 27, 2006	25.84	25.91	25.84	25.91
2916	NASDAQ	WINA	Wed, Apr 26, 2006	25.00	25.70	25.00	25.70
2915	NASDAQ	WINA	Tue, Apr 25, 2006	24.95	25.10	24.90	25.00
2914	NASDAQ	WINA	Mon, Apr 24, 2006	24.25	24.98	24.25	24.98
2913	NASDAQ	WINA	Fri, Apr 21, 2006	23.89	24.47	23.75	24.47
2912	NASDAQ	WINA	Thu, Apr 20, 2006	22.95	23.98	22.95	23.40
2911	NASDAQ	WINA	Wed, Apr 19, 2006	23.58	23.59	23.00	23.25
2910	NASDAQ	WINA	Tue, Apr 18, 2006	23.25	23.87	22.80	23.87
2909	NASDAQ	WINA	Mon, Apr 17, 2006	23.96	23.96	22.50	22.76
2908	NASDAQ	WINA	Thu, Apr 13, 2006	24.00	24.00	23.10	23.95
2907	NASDAQ	WINA	Wed, Apr 12, 2006	23.61	23.99	23.61	23.98
2906	NASDAQ	WINA	Tue, Apr 11, 2006	23.50	23.50	23.44	23.50
2905	NASDAQ	WINA	Mon, Apr 10, 2006	23.00	23.50	23.00	23.50
2904	NASDAQ	WINA	Fri, Apr 7, 2006	23.31	23.31	23.31	23.31
2903	NASDAQ	WINA	Thu, Apr 6, 2006	23.44	23.50	23.44	23.47
2902	NASDAQ	WINA	Wed, Apr 5, 2006	23.45	23.45	23.25	23.44
2901	NASDAQ	WINA	Tue, Apr 4, 2006	23.25	23.92	23.25	23.59
2900	NASDAQ	WINA	Mon, Apr 3, 2006	23.50	23.51	23.15	23.15
2899	NASDAQ	WINA	Fri, Mar 31, 2006	23.47	23.50	23.15	23.50
2898	NASDAQ	WINA	Thu, Mar 30, 2006	23.20	23.20	23.20	23.20
2897	NASDAQ	WINA	Mon, Mar 27, 2006	23.10	23.15	23.10	23.11
2896	NASDAQ	WINA	Fri, Mar 24, 2006	23.00	23.00	23.00	23.00
2895	NASDAQ	WINA	Fri, Mar 17, 2006	24.00	24.00	23.24	23.24
2894	NASDAQ	WINA	Thu, Mar 16, 2006	22.80	24.00	22.80	24.00
2893	NASDAQ	WINA	Tue, Mar 14, 2006	23.77	23.77	23.25	23.25
2892	NASDAQ	WINA	Mon, Mar 13, 2006	23.09	23.25	23.09	23.25
2891	NASDAQ	WINA	Fri, Mar 10, 2006	23.44	23.78	23.44	23.57
2890	NASDAQ	WINA	Thu, Mar 9, 2006	24.00	24.00	23.25	23.95
2889	NASDAQ	WINA	Wed, Mar 8, 2006	23.25	23.25	23.25	23.25
2888	NASDAQ	WINA	Tue, Mar 7, 2006	23.00	23.00	22.55	22.91
2887	NASDAQ	WINA	Mon, Mar 6, 2006	23.02	23.02	23.02	23.02
2886	NASDAQ	WINA	Fri, Mar 3, 2006	22.72	23.00	22.72	23.00
2885	NASDAQ	WINA	Thu, Mar 2, 2006	23.92	24.00	23.00	23.71
2884	NASDAQ	WINA	Tue, Feb 28, 2006	22.55	22.99	22.55	22.55
2883	NASDAQ	WINA	Mon, Feb 27, 2006	22.94	23.00	22.94	23.00
2882	NASDAQ	WINA	Fri, Feb 24, 2006	22.50	22.50	22.48	22.50
2881	NASDAQ	WINA	Thu, Feb 23, 2006	22.25	22.55	22.25	22.55
2880	NASDAQ	WINA	Wed, Feb 22, 2006	22.25	22.25	22.25	22.25
2879	NASDAQ	WINA	Tue, Feb 21, 2006	22.25	22.25	22.00	22.25
2878	NASDAQ	WINA	Fri, Feb 17, 2006	22.00	22.00	22.00	22.00
2877	NASDAQ	WINA	Thu, Feb 16, 2006	22.00	22.00	22.00	22.00
2876	NASDAQ	WINA	Tue, Feb 14, 2006	22.25	22.25	22.25	22.25
2875	NASDAQ	WINA	Mon, Feb 13, 2006	21.50	22.09	21.50	22.00
2874	NASDAQ	WINA	Wed, Feb 8, 2006	22.00	22.00	22.00	22.00
2873	NASDAQ	WINA	Tue, Feb 7, 2006	22.49	22.49	22.05	22.44
2872	NASDAQ	WINA	Mon, Feb 6, 2006	22.14	22.15	22.09	22.09
2871	NASDAQ	WINA	Fri, Feb 3, 2006	24.20	24.20	21.90	22.00
2870	NASDAQ	WINA	Thu, Feb 2, 2006	23.55	23.56	22.00	22.00
2869	NASDAQ	WINA	Wed, Feb 1, 2006	21.59	24.34	21.59	24.34
2868	NASDAQ	WINA	Tue, Jan 31, 2006	22.34	22.37	22.34	22.37
2867	NASDAQ	WINA	Mon, Jan 30, 2006	22.00	22.00	22.00	22.00
2866	NASDAQ	WINA	Fri, Jan 27, 2006	21.99	22.00	21.99	22.00
2865	NASDAQ	WINA	Wed, Jan 25, 2006	21.70	21.70	21.70	21.70
2864	NASDAQ	WINA	Mon, Jan 23, 2006	21.60	22.28	21.59	22.00
2863	NASDAQ	WINA	Fri, Jan 20, 2006	21.60	22.60	21.60	21.62
2862	NASDAQ	WINA	Wed, Jan 18, 2006	21.11	21.75	21.11	21.75
2861	NASDAQ	WINA	Fri, Jan 13, 2006	21.50	21.50	21.50	21.50
2860	NASDAQ	WINA	Thu, Jan 12, 2006	21.70	21.70	21.25	21.25
2859	NASDAQ	WINA	Wed, Jan 11, 2006	21.49	21.49	21.49	21.49
2858	NASDAQ	WINA	Tue, Jan 10, 2006	20.75	21.40	20.75	21.25
2857	NASDAQ	WINA	Mon, Jan 9, 2006	20.50	20.65	20.50	20.54
2856	NASDAQ	WINA	Fri, Jan 6, 2006	20.57	20.93	20.57	20.93
2855	NASDAQ	WINA	Thu, Jan 5, 2006	20.50	20.79	20.50	20.53
2854	NASDAQ	WINA	Wed, Jan 4, 2006	20.50	20.50	20.50	20.50
2853	NASDAQ	WINA	Tue, Jan 3, 2006	20.69	20.69	20.30	20.50
2852	NASDAQ	WINA	Fri, Dec 30, 2005	20.50	20.89	20.49	20.89
2851	NASDAQ	WINA	Thu, Dec 29, 2005	20.50	20.97	20.49	20.80
2850	NASDAQ	WINA	Wed, Dec 28, 2005	20.51	21.00	20.50	21.00
2849	NASDAQ	WINA	Tue, Dec 27, 2005	20.25	20.91	20.25	20.91
2848	NASDAQ	WINA	Fri, Dec 23, 2005	20.01	20.01	20.01	20.01
2847	NASDAQ	WINA	Thu, Dec 22, 2005	20.50	20.50	20.50	20.50
2846	NASDAQ	WINA	Wed, Dec 21, 2005	20.30	20.30	20.05	20.05
2845	NASDAQ	WINA	Tue, Dec 20, 2005	20.86	20.86	20.12	20.30
2844	NASDAQ	WINA	Mon, Dec 19, 2005	21.25	21.25	21.25	21.25
2843	NASDAQ	WINA	Thu, Dec 15, 2005	20.72	21.00	20.72	21.00
2842	NASDAQ	WINA	Wed, Dec 14, 2005	20.45	20.45	20.00	20.26
2841	NASDAQ	WINA	Tue, Dec 13, 2005	20.00	20.46	19.77	20.46
2840	NASDAQ	WINA	Mon, Dec 12, 2005	20.38	20.38	20.18	20.18
2839	NASDAQ	WINA	Fri, Dec 9, 2005	20.72	20.72	20.62	20.62
2838	NASDAQ	WINA	Thu, Dec 8, 2005	20.00	20.72	20.00	20.72
2837	NASDAQ	WINA	Wed, Dec 7, 2005	20.15	20.26	19.96	20.00
2836	NASDAQ	WINA	Mon, Dec 5, 2005	20.00	20.00	20.00	20.00
2835	NASDAQ	WINA	Fri, Dec 2, 2005	20.14	20.41	19.00	20.25
2834	NASDAQ	WINA	Thu, Dec 1, 2005	19.88	20.68	19.88	20.50
2833	NASDAQ	WINA	Wed, Nov 30, 2005	21.65	21.65	21.54	21.54
2832	NASDAQ	WINA	Mon, Nov 28, 2005	21.65	21.65	21.21	21.21
2831	NASDAQ	WINA	Fri, Nov 25, 2005	21.65	21.65	21.65	21.65
2830	NASDAQ	WINA	Tue, Nov 22, 2005	21.00	21.10	20.72	21.00
2829	NASDAQ	WINA	Mon, Nov 21, 2005	21.00	21.00	21.00	21.00
2828	NASDAQ	WINA	Wed, Nov 16, 2005	21.28	21.28	21.28	21.28
2827	NASDAQ	WINA	Tue, Nov 15, 2005	21.31	21.31	21.31	21.31
2826	NASDAQ	WINA	Mon, Nov 14, 2005	23.22	23.22	21.68	21.68
2825	NASDAQ	WINA	Fri, Nov 11, 2005	21.21	21.25	21.21	21.25
2824	NASDAQ	WINA	Thu, Nov 10, 2005	21.00	21.00	21.00	21.00
2823	NASDAQ	WINA	Tue, Nov 8, 2005	21.04	21.24	20.73	20.73
2822	NASDAQ	WINA	Mon, Nov 7, 2005	20.90	20.90	20.84	20.84
2821	NASDAQ	WINA	Fri, Nov 4, 2005	21.30	21.30	21.30	21.30
2820	NASDAQ	WINA	Thu, Nov 3, 2005	22.06	22.06	21.30	21.94
2819	NASDAQ	WINA	Wed, Nov 2, 2005	21.70	23.19	21.70	22.09
2818	NASDAQ	WINA	Mon, Oct 31, 2005	20.90	21.24	20.90	21.24
2817	NASDAQ	WINA	Fri, Oct 28, 2005	21.00	21.01	20.68	21.01
2816	NASDAQ	WINA	Thu, Oct 27, 2005	20.81	21.00	20.52	20.52
2815	NASDAQ	WINA	Wed, Oct 26, 2005	22.00	22.00	20.45	21.11
2814	NASDAQ	WINA	Tue, Oct 25, 2005	21.26	22.80	21.26	22.00
2813	NASDAQ	WINA	Mon, Oct 24, 2005	22.24	22.24	21.75	21.76
2812	NASDAQ	WINA	Fri, Oct 21, 2005	20.98	21.24	20.98	21.24
2811	NASDAQ	WINA	Thu, Oct 20, 2005	20.48	20.94	20.45	20.94
2810	NASDAQ	WINA	Wed, Oct 19, 2005	20.49	20.49	20.45	20.45
2809	NASDAQ	WINA	Tue, Oct 18, 2005	20.70	20.70	20.50	20.50
2808	NASDAQ	WINA	Mon, Oct 17, 2005	20.96	20.96	20.00	20.14
2807	NASDAQ	WINA	Fri, Oct 14, 2005	20.00	20.00	20.00	20.00
2806	NASDAQ	WINA	Thu, Oct 13, 2005	19.72	20.00	19.33	20.00
2805	NASDAQ	WINA	Wed, Oct 12, 2005	20.52	20.52	20.00	20.00
2804	NASDAQ	WINA	Tue, Oct 11, 2005	21.00	21.00	20.74	20.74
2803	NASDAQ	WINA	Fri, Oct 7, 2005	21.25	21.25	21.25	21.25
2802	NASDAQ	WINA	Wed, Oct 5, 2005	21.54	21.54	21.26	21.26
2801	NASDAQ	WINA	Tue, Oct 4, 2005	21.00	21.36	21.00	21.16
2800	NASDAQ	WINA	Mon, Oct 3, 2005	21.11	21.11	21.06	21.11
2799	NASDAQ	WINA	Fri, Sep 30, 2005	21.01	21.50	21.00	21.50
2798	NASDAQ	WINA	Thu, Sep 29, 2005	21.62	21.62	21.49	21.50
2797	NASDAQ	WINA	Wed, Sep 28, 2005	21.03	21.71	21.00	21.57
2796	NASDAQ	WINA	Tue, Sep 27, 2005	21.26	21.26	21.00	21.20
2795	NASDAQ	WINA	Mon, Sep 26, 2005	21.46	21.46	21.20	21.23
2794	NASDAQ	WINA	Fri, Sep 23, 2005	21.54	21.91	21.54	21.91
2793	NASDAQ	WINA	Thu, Sep 22, 2005	22.28	22.56	22.28	22.35
2792	NASDAQ	WINA	Wed, Sep 21, 2005	23.08	23.08	22.91	22.91
2791	NASDAQ	WINA	Tue, Sep 20, 2005	21.28	21.50	21.27	21.50
2790	NASDAQ	WINA	Mon, Sep 19, 2005	21.38	21.38	21.25	21.25
2789	NASDAQ	WINA	Fri, Sep 16, 2005	21.02	21.02	21.00	21.00
2788	NASDAQ	WINA	Wed, Sep 14, 2005	22.09	22.09	21.01	21.13
2787	NASDAQ	WINA	Tue, Sep 13, 2005	21.30	21.50	21.30	21.50
2786	NASDAQ	WINA	Mon, Sep 12, 2005	22.00	22.00	21.50	21.50
2785	NASDAQ	WINA	Thu, Sep 8, 2005	22.50	22.50	22.50	22.50
2784	NASDAQ	WINA	Wed, Sep 7, 2005	22.00	22.40	22.00	22.40
2783	NASDAQ	WINA	Fri, Sep 2, 2005	21.88	21.88	21.88	21.88
2782	NASDAQ	WINA	Tue, Aug 30, 2005	20.78	21.47	20.75	21.47
2781	NASDAQ	WINA	Mon, Aug 29, 2005	20.77	21.00	20.77	21.00
2780	NASDAQ	WINA	Fri, Aug 26, 2005	20.50	20.88	20.25	20.88
2779	NASDAQ	WINA	Thu, Aug 25, 2005	20.02	20.25	20.00	20.25
2778	NASDAQ	WINA	Wed, Aug 24, 2005	20.04	20.04	20.03	20.03
2777	NASDAQ	WINA	Tue, Aug 23, 2005	20.50	20.50	20.50	20.50
2776	NASDAQ	WINA	Mon, Aug 22, 2005	20.50	20.50	20.20	20.40
2775	NASDAQ	WINA	Fri, Aug 19, 2005	20.50	20.50	20.50	20.50
2774	NASDAQ	WINA	Thu, Aug 18, 2005	20.53	20.53	20.53	20.53
2773	NASDAQ	WINA	Tue, Aug 16, 2005	20.97	20.97	20.90	20.90
2772	NASDAQ	WINA	Mon, Aug 15, 2005	20.90	20.90	20.45	20.80
2771	NASDAQ	WINA	Fri, Aug 12, 2005	19.14	20.44	19.14	20.19
2770	NASDAQ	WINA	Thu, Aug 11, 2005	20.40	20.40	20.40	20.40
2769	NASDAQ	WINA	Wed, Aug 10, 2005	20.00	20.73	20.00	20.10
2768	NASDAQ	WINA	Tue, Aug 9, 2005	19.98	19.98	19.85	19.85
2767	NASDAQ	WINA	Mon, Aug 8, 2005	20.00	20.00	19.75	19.80
2766	NASDAQ	WINA	Fri, Aug 5, 2005	19.87	20.00	19.87	20.00
2765	NASDAQ	WINA	Wed, Aug 3, 2005	20.09	20.20	19.99	20.00
2764	NASDAQ	WINA	Tue, Aug 2, 2005	19.60	20.00	19.58	19.67
2763	NASDAQ	WINA	Mon, Aug 1, 2005	19.41	19.96	19.00	19.96
2762	NASDAQ	WINA	Fri, Jul 29, 2005	19.20	20.00	19.20	19.97
2761	NASDAQ	WINA	Thu, Jul 28, 2005	18.60	19.10	18.60	19.01
2760	NASDAQ	WINA	Wed, Jul 27, 2005	18.55	18.60	17.87	18.60
2759	NASDAQ	WINA	Tue, Jul 26, 2005	17.75	17.85	17.75	17.76
2758	NASDAQ	WINA	Mon, Jul 25, 2005	17.00	17.75	17.00	17.75
2757	NASDAQ	WINA	Fri, Jul 22, 2005	19.00	19.00	17.20	17.20
2756	NASDAQ	WINA	Wed, Jul 20, 2005	17.75	17.75	16.29	17.10
2755	NASDAQ	WINA	Tue, Jul 19, 2005	18.01	18.01	17.52	17.58
2754	NASDAQ	WINA	Fri, Jul 15, 2005	18.60	18.60	18.60	18.60
2753	NASDAQ	WINA	Thu, Jul 14, 2005	18.88	18.88	18.53	18.53
2752	NASDAQ	WINA	Wed, Jul 13, 2005	18.50	19.22	17.18	18.88
2751	NASDAQ	WINA	Tue, Jul 12, 2005	18.50	18.50	18.50	18.50
2750	NASDAQ	WINA	Mon, Jul 11, 2005	18.68	18.87	18.50	18.50
2749	NASDAQ	WINA	Fri, Jul 8, 2005	19.74	19.75	19.06	19.10
2748	NASDAQ	WINA	Thu, Jul 7, 2005	19.20	19.25	18.90	19.25
2747	NASDAQ	WINA	Wed, Jul 6, 2005	19.47	19.75	19.47	19.70
2746	NASDAQ	WINA	Tue, Jul 5, 2005	20.40	20.40	20.40	20.40
2745	NASDAQ	WINA	Thu, Jun 30, 2005	20.00	20.19	20.00	20.19
2744	NASDAQ	WINA	Wed, Jun 29, 2005	20.00	20.00	19.50	20.00
2743	NASDAQ	WINA	Tue, Jun 28, 2005	20.00	20.00	19.52	20.00
2742	NASDAQ	WINA	Mon, Jun 27, 2005	20.00	20.00	19.79	20.00
2741	NASDAQ	WINA	Fri, Jun 24, 2005	19.43	20.00	19.43	20.00
2740	NASDAQ	WINA	Thu, Jun 23, 2005	19.00	19.42	18.70	19.42
2739	NASDAQ	WINA	Wed, Jun 22, 2005	19.32	19.32	19.32	19.32
2738	NASDAQ	WINA	Tue, Jun 21, 2005	19.00	19.00	18.90	18.90
2737	NASDAQ	WINA	Mon, Jun 20, 2005	19.00	19.29	19.00	19.00
2736	NASDAQ	WINA	Fri, Jun 17, 2005	19.25	19.25	18.75	18.75
2735	NASDAQ	WINA	Thu, Jun 16, 2005	19.15	19.15	19.01	19.01
2734	NASDAQ	WINA	Wed, Jun 15, 2005	19.00	19.10	19.00	19.10
2733	NASDAQ	WINA	Tue, Jun 14, 2005	19.95	19.95	18.77	19.49
2732	NASDAQ	WINA	Mon, Jun 13, 2005	19.85	19.85	19.85	19.85
2731	NASDAQ	WINA	Fri, Jun 10, 2005	19.85	19.85	19.85	19.85
2730	NASDAQ	WINA	Thu, Jun 9, 2005	19.85	19.86	19.85	19.86
2729	NASDAQ	WINA	Wed, Jun 8, 2005	20.10	20.10	19.86	19.86
2728	NASDAQ	WINA	Tue, Jun 7, 2005	20.50	20.50	19.75	19.75
2727	NASDAQ	WINA	Mon, Jun 6, 2005	20.50	21.00	20.50	20.50
2726	NASDAQ	WINA	Thu, Jun 2, 2005	20.91	20.92	20.50	20.50
2725	NASDAQ	WINA	Wed, Jun 1, 2005	21.50	21.50	21.50	21.50
2724	NASDAQ	WINA	Thu, May 26, 2005	21.50	21.50	21.50	21.50
2723	NASDAQ	WINA	Wed, May 25, 2005	20.50	20.50	20.50	20.50
2722	NASDAQ	WINA	Tue, May 24, 2005	21.11	21.11	20.38	20.38
2721	NASDAQ	WINA	Mon, May 23, 2005	21.08	21.85	21.08	21.64
2720	NASDAQ	WINA	Fri, May 20, 2005	21.08	22.84	21.08	22.84
2719	NASDAQ	WINA	Thu, May 19, 2005	23.00	23.00	22.75	23.00
2718	NASDAQ	WINA	Wed, May 18, 2005	22.74	23.00	21.24	22.80
2717	NASDAQ	WINA	Tue, May 17, 2005	21.75	22.30	21.58	21.58
2716	NASDAQ	WINA	Mon, May 16, 2005	21.62	22.34	21.62	22.25
2715	NASDAQ	WINA	Fri, May 13, 2005	27.04	27.04	22.25	22.26
2714	NASDAQ	WINA	Thu, May 12, 2005	19.81	21.79	19.81	21.00
2713	NASDAQ	WINA	Wed, May 11, 2005	21.00	21.00	20.50	20.50
2712	NASDAQ	WINA	Tue, May 10, 2005	21.00	21.00	20.61	20.62
2711	NASDAQ	WINA	Mon, May 9, 2005	21.40	21.40	21.00	21.00
2710	NASDAQ	WINA	Fri, May 6, 2005	21.41	22.50	20.97	20.97
2709	NASDAQ	WINA	Thu, May 5, 2005	21.02	21.02	21.02	21.02
2708	NASDAQ	WINA	Wed, May 4, 2005	21.02	21.02	21.02	21.02
2707	NASDAQ	WINA	Mon, May 2, 2005	22.85	22.85	22.85	22.85
2706	NASDAQ	WINA	Fri, Apr 29, 2005	21.23	21.23	20.98	20.98
2705	NASDAQ	WINA	Thu, Apr 28, 2005	20.34	20.45	19.70	20.45
2704	NASDAQ	WINA	Tue, Apr 26, 2005	19.30	22.11	19.30	20.76
2703	NASDAQ	WINA	Fri, Apr 22, 2005	19.51	22.55	19.51	22.55
2702	NASDAQ	WINA	Thu, Apr 21, 2005	19.30	19.42	19.30	19.42
2701	NASDAQ	WINA	Wed, Apr 20, 2005	19.16	19.50	19.16	19.50
2700	NASDAQ	WINA	Tue, Apr 19, 2005	19.00	19.41	18.97	19.41
2699	NASDAQ	WINA	Mon, Apr 18, 2005	19.20	19.30	19.20	19.30
2698	NASDAQ	WINA	Fri, Apr 15, 2005	18.49	19.00	18.49	18.83
2697	NASDAQ	WINA	Thu, Apr 14, 2005	18.00	18.61	18.00	18.50
2696	NASDAQ	WINA	Wed, Apr 13, 2005	18.00	18.74	18.00	18.30
2695	NASDAQ	WINA	Tue, Apr 12, 2005	18.99	19.00	18.61	18.75
2694	NASDAQ	WINA	Mon, Apr 11, 2005	19.20	19.20	18.50	18.71
2693	NASDAQ	WINA	Fri, Apr 8, 2005	19.00	19.25	19.00	19.25
2692	NASDAQ	WINA	Thu, Apr 7, 2005	19.45	19.45	18.95	18.95
2691	NASDAQ	WINA	Wed, Apr 6, 2005	19.47	19.66	19.47	19.47
2690	NASDAQ	WINA	Tue, Apr 5, 2005	18.68	19.50	18.68	19.49
2689	NASDAQ	WINA	Mon, Apr 4, 2005	20.00	20.10	18.50	19.34
2688	NASDAQ	WINA	Thu, Mar 31, 2005	19.70	20.07	19.70	20.05
2687	NASDAQ	WINA	Wed, Mar 30, 2005	19.65	20.05	19.65	20.04
2686	NASDAQ	WINA	Tue, Mar 29, 2005	19.56	19.65	19.56	19.65
2685	NASDAQ	WINA	Thu, Mar 24, 2005	19.71	20.00	19.50	19.50
2684	NASDAQ	WINA	Wed, Mar 23, 2005	19.91	20.00	19.50	19.55
2683	NASDAQ	WINA	Tue, Mar 22, 2005	20.16	20.18	19.99	20.00
2682	NASDAQ	WINA	Mon, Mar 21, 2005	18.95	20.23	18.76	20.23
2681	NASDAQ	WINA	Fri, Mar 18, 2005	19.50	19.93	19.00	19.55
2680	NASDAQ	WINA	Thu, Mar 17, 2005	19.50	19.50	19.50	19.50
2679	NASDAQ	WINA	Wed, Mar 16, 2005	20.47	20.47	19.01	19.69
2678	NASDAQ	WINA	Tue, Mar 15, 2005	19.55	19.95	19.55	19.56
2677	NASDAQ	WINA	Mon, Mar 14, 2005	19.90	20.18	19.90	20.02
2676	NASDAQ	WINA	Fri, Mar 11, 2005	20.75	20.75	19.55	19.90
2675	NASDAQ	WINA	Thu, Mar 10, 2005	21.35	21.35	20.77	21.20
2674	NASDAQ	WINA	Wed, Mar 9, 2005	21.40	21.40	21.40	21.40
2673	NASDAQ	WINA	Tue, Mar 8, 2005	21.51	22.00	21.50	21.50
2672	NASDAQ	WINA	Mon, Mar 7, 2005	21.50	22.00	21.50	22.00
2671	NASDAQ	WINA	Thu, Mar 3, 2005	21.95	21.95	21.51	21.90
2670	NASDAQ	WINA	Tue, Mar 1, 2005	22.27	22.27	22.00	22.00
2669	NASDAQ	WINA	Mon, Feb 28, 2005	22.00	22.13	22.00	22.00
2668	NASDAQ	WINA	Fri, Feb 25, 2005	22.19	22.19	22.19	22.19
2667	NASDAQ	WINA	Thu, Feb 24, 2005	22.00	22.29	22.00	22.24
2666	NASDAQ	WINA	Wed, Feb 23, 2005	22.27	22.27	21.96	21.96
2665	NASDAQ	WINA	Tue, Feb 22, 2005	22.72	22.72	22.58	22.58
2664	NASDAQ	WINA	Fri, Feb 18, 2005	22.65	22.65	22.65	22.65
2663	NASDAQ	WINA	Thu, Feb 17, 2005	22.36	22.64	22.18	22.56
2662	NASDAQ	WINA	Wed, Feb 16, 2005	22.85	22.85	22.85	22.85
2661	NASDAQ	WINA	Tue, Feb 15, 2005	22.85	22.85	22.55	22.56
2660	NASDAQ	WINA	Mon, Feb 14, 2005	23.00	23.15	22.80	22.97
2659	NASDAQ	WINA	Fri, Feb 11, 2005	23.50	23.55	23.00	23.15
2658	NASDAQ	WINA	Thu, Feb 10, 2005	24.00	24.00	23.67	23.67
2657	NASDAQ	WINA	Wed, Feb 9, 2005	23.75	24.29	23.74	24.00
2656	NASDAQ	WINA	Tue, Feb 8, 2005	24.75	24.77	23.87	23.91
2655	NASDAQ	WINA	Mon, Feb 7, 2005	24.65	24.96	24.65	24.76
2654	NASDAQ	WINA	Fri, Feb 4, 2005	24.10	24.34	24.10	24.32
2653	NASDAQ	WINA	Thu, Feb 3, 2005	24.15	25.05	24.15	24.21
2652	NASDAQ	WINA	Wed, Feb 2, 2005	24.50	24.53	24.50	24.53
2651	NASDAQ	WINA	Tue, Feb 1, 2005	25.00	25.48	24.90	24.90
2650	NASDAQ	WINA	Mon, Jan 31, 2005	25.00	25.00	25.00	25.00
2649	NASDAQ	WINA	Fri, Jan 28, 2005	25.20	25.20	24.80	24.80
2648	NASDAQ	WINA	Thu, Jan 27, 2005	25.18	25.19	25.18	25.19
2647	NASDAQ	WINA	Wed, Jan 26, 2005	25.00	25.00	25.00	25.00
2646	NASDAQ	WINA	Tue, Jan 25, 2005	24.99	25.00	24.99	25.00
2645	NASDAQ	WINA	Mon, Jan 24, 2005	24.63	24.67	24.23	24.66
2644	NASDAQ	WINA	Fri, Jan 21, 2005	24.80	25.00	24.64	24.64
2643	NASDAQ	WINA	Thu, Jan 20, 2005	24.40	25.11	24.40	25.00
2642	NASDAQ	WINA	Wed, Jan 19, 2005	25.75	25.75	25.75	25.75
2641	NASDAQ	WINA	Tue, Jan 18, 2005	25.20	25.50	25.20	25.50
2640	NASDAQ	WINA	Fri, Jan 14, 2005	25.45	25.45	25.45	25.45
2639	NASDAQ	WINA	Thu, Jan 13, 2005	26.00	26.00	25.99	25.99
2638	NASDAQ	WINA	Wed, Jan 12, 2005	26.05	26.05	26.02	26.02
2637	NASDAQ	WINA	Tue, Jan 11, 2005	26.05	26.05	26.05	26.05
2636	NASDAQ	WINA	Mon, Jan 10, 2005	26.20	26.20	26.09	26.09
2635	NASDAQ	WINA	Fri, Jan 7, 2005	26.01	26.50	26.01	26.50
2634	NASDAQ	WINA	Wed, Jan 5, 2005	26.60	26.60	26.46	26.48
2633	NASDAQ	WINA	Tue, Jan 4, 2005	26.60	26.60	26.53	26.60
2632	NASDAQ	WINA	Mon, Jan 3, 2005	26.60	27.00	26.43	27.00
2631	NASDAQ	WINA	Wed, Dec 29, 2004	26.50	26.50	26.50	26.50
2630	NASDAQ	WINA	Thu, Dec 23, 2004	26.25	27.20	26.25	26.25
2629	NASDAQ	WINA	Wed, Dec 22, 2004	26.00	27.00	26.00	27.00
2628	NASDAQ	WINA	Tue, Dec 21, 2004	26.00	26.79	26.00	26.79
2627	NASDAQ	WINA	Fri, Dec 17, 2004	26.24	26.62	26.24	26.62
2626	NASDAQ	WINA	Thu, Dec 16, 2004	26.03	26.25	26.03	26.25
2625	NASDAQ	WINA	Wed, Dec 15, 2004	25.95	26.24	25.95	26.24
2624	NASDAQ	WINA	Tue, Dec 14, 2004	25.75	26.25	25.75	26.25
2623	NASDAQ	WINA	Mon, Dec 13, 2004	26.04	26.12	25.76	26.12
2622	NASDAQ	WINA	Fri, Dec 10, 2004	26.03	26.04	26.03	26.04
2621	NASDAQ	WINA	Thu, Dec 9, 2004	26.06	26.06	26.05	26.05
2620	NASDAQ	WINA	Wed, Dec 8, 2004	26.12	26.12	26.12	26.12
2619	NASDAQ	WINA	Tue, Dec 7, 2004	26.35	26.64	26.08	26.08
2618	NASDAQ	WINA	Mon, Dec 6, 2004	26.65	26.65	26.50	26.50
2617	NASDAQ	WINA	Fri, Dec 3, 2004	26.65	26.65	26.65	26.65
2616	NASDAQ	WINA	Thu, Dec 2, 2004	26.65	26.65	26.65	26.65
2615	NASDAQ	WINA	Tue, Nov 30, 2004	26.50	26.65	26.50	26.65
2614	NASDAQ	WINA	Mon, Nov 29, 2004	26.03	26.72	26.03	26.22
2613	NASDAQ	WINA	Wed, Nov 24, 2004	26.00	26.06	26.00	26.06
2612	NASDAQ	WINA	Tue, Nov 23, 2004	25.93	26.35	25.93	26.35
2611	NASDAQ	WINA	Mon, Nov 22, 2004	25.99	26.50	25.85	26.50
2610	NASDAQ	WINA	Thu, Nov 18, 2004	26.21	26.80	26.02	26.02
2609	NASDAQ	WINA	Wed, Nov 17, 2004	26.15	26.25	26.15	26.21
2608	NASDAQ	WINA	Tue, Nov 16, 2004	26.00	26.00	26.00	26.00
2607	NASDAQ	WINA	Mon, Nov 15, 2004	25.00	25.00	25.00	25.00
2606	NASDAQ	WINA	Fri, Nov 12, 2004	26.79	26.79	26.79	26.79
2605	NASDAQ	WINA	Thu, Nov 11, 2004	26.00	26.00	25.00	25.00
2604	NASDAQ	WINA	Tue, Nov 9, 2004	26.25	26.25	26.25	26.25
2603	NASDAQ	WINA	Mon, Nov 8, 2004	26.82	26.82	26.56	26.58
2602	NASDAQ	WINA	Fri, Nov 5, 2004	26.12	26.12	26.10	26.12
2601	NASDAQ	WINA	Thu, Nov 4, 2004	26.70	26.70	26.07	26.28
2600	NASDAQ	WINA	Wed, Nov 3, 2004	25.25	27.00	24.64	26.54
2599	NASDAQ	WINA	Mon, Nov 1, 2004	26.70	27.50	26.01	27.50
2598	NASDAQ	WINA	Fri, Oct 29, 2004	26.00	26.66	26.00	26.66
2597	NASDAQ	WINA	Thu, Oct 28, 2004	25.70	25.70	25.70	25.70
2596	NASDAQ	WINA	Wed, Oct 27, 2004	25.70	25.70	24.86	25.70
2595	NASDAQ	WINA	Tue, Oct 26, 2004	25.70	25.70	25.70	25.70
2594	NASDAQ	WINA	Thu, Oct 21, 2004	22.77	25.00	22.74	24.99
2593	NASDAQ	WINA	Wed, Oct 20, 2004	24.57	24.57	24.56	24.56
2592	NASDAQ	WINA	Tue, Oct 19, 2004	24.71	24.71	24.71	24.71
2591	NASDAQ	WINA	Fri, Oct 15, 2004	24.80	25.45	24.80	25.19
2590	NASDAQ	WINA	Wed, Oct 13, 2004	24.80	24.80	24.80	24.80
2589	NASDAQ	WINA	Tue, Oct 12, 2004	24.46	24.90	24.45	24.80
2588	NASDAQ	WINA	Mon, Oct 11, 2004	24.25	24.70	24.05	24.54
2587	NASDAQ	WINA	Thu, Oct 7, 2004	24.10	24.25	24.10	24.25
2586	NASDAQ	WINA	Wed, Oct 6, 2004	22.50	24.25	22.50	24.25
2585	NASDAQ	WINA	Tue, Oct 5, 2004	24.24	24.25	24.24	24.25
2584	NASDAQ	WINA	Fri, Oct 1, 2004	24.00	24.70	24.00	24.70
2583	NASDAQ	WINA	Thu, Sep 30, 2004	24.70	24.70	24.50	24.50
2582	NASDAQ	WINA	Wed, Sep 29, 2004	24.60	24.70	24.26	24.70
2581	NASDAQ	WINA	Mon, Sep 27, 2004	24.35	24.35	24.00	24.00
2580	NASDAQ	WINA	Fri, Sep 24, 2004	24.35	24.35	23.98	23.99
2579	NASDAQ	WINA	Thu, Sep 23, 2004	24.40	24.40	23.84	23.99
2578	NASDAQ	WINA	Wed, Sep 22, 2004	24.40	24.40	24.40	24.40
2577	NASDAQ	WINA	Tue, Sep 21, 2004	24.40	24.40	24.38	24.40
2576	NASDAQ	WINA	Mon, Sep 20, 2004	24.15	24.15	24.14	24.15
2575	NASDAQ	WINA	Fri, Sep 17, 2004	21.55	24.15	21.55	24.15
2574	NASDAQ	WINA	Thu, Sep 16, 2004	23.75	24.10	23.75	24.10
2573	NASDAQ	WINA	Wed, Sep 15, 2004	24.10	24.10	24.02	24.02
2572	NASDAQ	WINA	Tue, Sep 14, 2004	24.00	24.00	23.98	23.99
2571	NASDAQ	WINA	Mon, Sep 13, 2004	24.00	24.00	23.37	23.84
2570	NASDAQ	WINA	Fri, Sep 10, 2004	23.75	23.79	23.55	23.79
2569	NASDAQ	WINA	Thu, Sep 9, 2004	24.00	24.00	23.74	23.75
2568	NASDAQ	WINA	Wed, Sep 8, 2004	22.50	22.75	22.50	22.75
2567	NASDAQ	WINA	Tue, Sep 7, 2004	22.75	23.00	22.75	23.00
2566	NASDAQ	WINA	Mon, Aug 30, 2004	22.50	22.50	22.50	22.50
2565	NASDAQ	WINA	Fri, Aug 27, 2004	22.50	22.50	22.50	22.50
2564	NASDAQ	WINA	Wed, Aug 25, 2004	22.04	22.04	22.00	22.00
2563	NASDAQ	WINA	Tue, Aug 24, 2004	22.28	22.37	21.75	22.37
2562	NASDAQ	WINA	Mon, Aug 23, 2004	21.75	21.75	21.75	21.75
2561	NASDAQ	WINA	Fri, Aug 20, 2004	19.50	21.48	19.50	21.48
2560	NASDAQ	WINA	Tue, Aug 17, 2004	21.46	21.46	21.46	21.46
2559	NASDAQ	WINA	Fri, Aug 13, 2004	19.51	20.95	19.51	19.70
2558	NASDAQ	WINA	Thu, Aug 12, 2004	20.00	20.00	19.50	19.50
2557	NASDAQ	WINA	Wed, Aug 11, 2004	20.50	20.50	20.00	20.00
2556	NASDAQ	WINA	Tue, Aug 10, 2004	20.50	20.53	20.48	20.51
2555	NASDAQ	WINA	Mon, Aug 9, 2004	20.79	20.80	20.75	20.75
2554	NASDAQ	WINA	Fri, Aug 6, 2004	20.95	20.95	20.65	20.66
2553	NASDAQ	WINA	Thu, Aug 5, 2004	21.20	21.80	20.84	20.84
2552	NASDAQ	WINA	Tue, Aug 3, 2004	21.50	21.50	21.00	21.00
2551	NASDAQ	WINA	Mon, Aug 2, 2004	21.50	21.53	21.00	21.50
2550	NASDAQ	WINA	Fri, Jul 30, 2004	22.00	22.00	22.00	22.00
2549	NASDAQ	WINA	Wed, Jul 28, 2004	22.00	22.00	22.00	22.00
2548	NASDAQ	WINA	Mon, Jul 26, 2004	21.65	21.65	21.50	21.50
2547	NASDAQ	WINA	Fri, Jul 23, 2004	21.64	21.94	21.64	21.94
2546	NASDAQ	WINA	Wed, Jul 21, 2004	21.50	21.50	21.50	21.50
2545	NASDAQ	WINA	Tue, Jul 20, 2004	21.54	21.54	21.50	21.50
2544	NASDAQ	WINA	Mon, Jul 19, 2004	22.00	22.00	21.50	21.50
2543	NASDAQ	WINA	Fri, Jul 16, 2004	22.00	22.00	22.00	22.00
2542	NASDAQ	WINA	Thu, Jul 15, 2004	21.75	21.96	21.75	21.96
2541	NASDAQ	WINA	Wed, Jul 14, 2004	21.39	21.50	21.05	21.50
2540	NASDAQ	WINA	Tue, Jul 13, 2004	22.00	22.20	22.00	22.20
2539	NASDAQ	WINA	Mon, Jul 12, 2004	22.04	22.50	22.03	22.24
2538	NASDAQ	WINA	Fri, Jul 9, 2004	22.05	22.06	22.00	22.06
2537	NASDAQ	WINA	Thu, Jul 8, 2004	22.01	22.91	22.01	22.03
2536	NASDAQ	WINA	Wed, Jul 7, 2004	22.75	23.92	22.75	23.89
2535	NASDAQ	WINA	Tue, Jul 6, 2004	24.26	24.28	23.00	23.00
2534	NASDAQ	WINA	Wed, Jun 30, 2004	24.99	24.99	24.99	24.99
2533	NASDAQ	WINA	Tue, Jun 29, 2004	24.00	24.44	23.50	24.44
2532	NASDAQ	WINA	Mon, Jun 28, 2004	24.00	24.00	24.00	24.00
2531	NASDAQ	WINA	Fri, Jun 25, 2004	24.00	25.00	24.00	24.50
2530	NASDAQ	WINA	Thu, Jun 24, 2004	24.50	24.83	24.50	24.83
2529	NASDAQ	WINA	Wed, Jun 23, 2004	24.00	24.00	24.00	24.00
2528	NASDAQ	WINA	Tue, Jun 22, 2004	24.00	24.00	24.00	24.00
2527	NASDAQ	WINA	Fri, Jun 18, 2004	24.75	24.75	24.50	24.50
2526	NASDAQ	WINA	Wed, Jun 16, 2004	24.69	24.69	24.50	24.50
2525	NASDAQ	WINA	Tue, Jun 15, 2004	24.26	25.58	24.15	24.77
2524	NASDAQ	WINA	Mon, Jun 14, 2004	24.05	24.05	24.05	24.05
2523	NASDAQ	WINA	Thu, Jun 10, 2004	24.59	24.61	24.32	24.35
2522	NASDAQ	WINA	Wed, Jun 9, 2004	24.05	25.00	24.05	25.00
2521	NASDAQ	WINA	Fri, Jun 4, 2004	24.05	25.00	24.05	25.00
2520	NASDAQ	WINA	Wed, Jun 2, 2004	25.00	25.05	24.87	24.87
2519	NASDAQ	WINA	Tue, Jun 1, 2004	25.00	25.00	25.00	25.00
2518	NASDAQ	WINA	Fri, May 28, 2004	25.00	25.85	25.00	25.85
2517	NASDAQ	WINA	Thu, May 27, 2004	24.99	25.00	24.99	25.00
2516	NASDAQ	WINA	Tue, May 25, 2004	24.05	24.06	24.05	24.06
2515	NASDAQ	WINA	Fri, May 21, 2004	25.25	25.25	25.25	25.25
2514	NASDAQ	WINA	Thu, May 20, 2004	24.50	25.50	24.50	25.43
2513	NASDAQ	WINA	Wed, May 19, 2004	24.00	24.50	24.00	24.00
2512	NASDAQ	WINA	Tue, May 18, 2004	25.00	25.00	25.00	25.00
2511	NASDAQ	WINA	Mon, May 17, 2004	23.85	23.85	23.85	23.85
2510	NASDAQ	WINA	Thu, May 13, 2004	25.00	25.03	25.00	25.03
2509	NASDAQ	WINA	Wed, May 12, 2004	24.15	26.96	24.15	26.96
2508	NASDAQ	WINA	Mon, May 10, 2004	26.50	26.50	23.65	26.50
2507	NASDAQ	WINA	Fri, May 7, 2004	26.61	27.39	26.50	27.25
2506	NASDAQ	WINA	Thu, May 6, 2004	26.65	26.65	26.65	26.65
2505	NASDAQ	WINA	Wed, May 5, 2004	27.50	27.50	27.50	27.50
2504	NASDAQ	WINA	Tue, May 4, 2004	27.49	27.50	27.49	27.50
2503	NASDAQ	WINA	Mon, May 3, 2004	27.50	27.50	27.50	27.50
2502	NASDAQ	WINA	Fri, Apr 30, 2004	27.47	27.50	27.47	27.50
2501	NASDAQ	WINA	Thu, Apr 29, 2004	27.00	27.50	26.51	26.86
2500	NASDAQ	WINA	Wed, Apr 28, 2004	26.75	26.75	26.75	26.75
2499	NASDAQ	WINA	Mon, Apr 26, 2004	26.92	27.30	26.20	27.30
2498	NASDAQ	WINA	Fri, Apr 23, 2004	25.61	27.00	25.61	26.25
2497	NASDAQ	WINA	Thu, Apr 22, 2004	25.50	25.60	25.50	25.60
2496	NASDAQ	WINA	Wed, Apr 21, 2004	25.00	25.61	25.00	25.61
2495	NASDAQ	WINA	Tue, Apr 20, 2004	24.28	25.06	24.21	25.05
2494	NASDAQ	WINA	Mon, Apr 19, 2004	27.23	28.75	23.68	26.50
2493	NASDAQ	WINA	Fri, Apr 16, 2004	27.50	28.11	25.58	26.99
2492	NASDAQ	WINA	Thu, Apr 15, 2004	26.50	29.15	26.37	27.22
2491	NASDAQ	WINA	Wed, Apr 14, 2004	25.30	26.02	25.30	25.91
2490	NASDAQ	WINA	Tue, Apr 13, 2004	25.50	25.50	25.00	25.50
2489	NASDAQ	WINA	Mon, Apr 12, 2004	24.35	24.35	24.25	24.25
2488	NASDAQ	WINA	Thu, Apr 8, 2004	24.38	24.38	24.38	24.38
2487	NASDAQ	WINA	Wed, Apr 7, 2004	23.26	24.03	23.26	24.00
2486	NASDAQ	WINA	Tue, Apr 6, 2004	24.45	24.50	24.10	24.10
2485	NASDAQ	WINA	Mon, Apr 5, 2004	24.40	24.75	24.17	24.69
2484	NASDAQ	WINA	Fri, Apr 2, 2004	24.50	24.50	23.52	23.52
2483	NASDAQ	WINA	Thu, Apr 1, 2004	24.00	24.00	23.86	23.86
2482	NASDAQ	WINA	Wed, Mar 31, 2004	24.00	24.00	23.82	23.99
2481	NASDAQ	WINA	Tue, Mar 30, 2004	24.50	24.50	23.69	23.69
2480	NASDAQ	WINA	Mon, Mar 29, 2004	24.50	24.50	24.50	24.50
2479	NASDAQ	WINA	Fri, Mar 26, 2004	24.00	24.50	24.00	24.25
2478	NASDAQ	WINA	Thu, Mar 25, 2004	23.50	24.00	23.50	24.00
2477	NASDAQ	WINA	Wed, Mar 24, 2004	21.44	23.03	21.18	23.03
2476	NASDAQ	WINA	Tue, Mar 23, 2004	23.02	23.02	23.02	23.02
2475	NASDAQ	WINA	Mon, Mar 22, 2004	22.50	22.50	22.50	22.50
2474	NASDAQ	WINA	Fri, Mar 19, 2004	22.50	22.76	22.50	22.76
2473	NASDAQ	WINA	Wed, Mar 17, 2004	21.70	22.26	21.70	22.00
2472	NASDAQ	WINA	Tue, Mar 16, 2004	22.30	22.30	21.70	22.00
2471	NASDAQ	WINA	Mon, Mar 15, 2004	22.50	22.50	22.50	22.50
2470	NASDAQ	WINA	Fri, Mar 12, 2004	22.54	22.54	22.54	22.54
2469	NASDAQ	WINA	Thu, Mar 11, 2004	22.60	22.60	22.60	22.60
2468	NASDAQ	WINA	Wed, Mar 10, 2004	22.35	22.35	22.20	22.20
2467	NASDAQ	WINA	Tue, Mar 9, 2004	22.20	22.26	22.20	22.26
2466	NASDAQ	WINA	Mon, Mar 8, 2004	24.75	25.25	21.74	23.27
2465	NASDAQ	WINA	Fri, Mar 5, 2004	25.35	25.35	25.00	25.00
2464	NASDAQ	WINA	Thu, Mar 4, 2004	25.25	25.39	25.00	25.00
2463	NASDAQ	WINA	Wed, Mar 3, 2004	24.50	25.00	24.50	25.00
2462	NASDAQ	WINA	Tue, Mar 2, 2004	25.10	25.44	24.50	24.50
2461	NASDAQ	WINA	Mon, Mar 1, 2004	25.18	25.19	25.10	25.10
2460	NASDAQ	WINA	Fri, Feb 27, 2004	25.19	25.19	25.10	25.10
2459	NASDAQ	WINA	Thu, Feb 26, 2004	24.77	25.18	24.77	25.00
2458	NASDAQ	WINA	Wed, Feb 25, 2004	24.02	24.80	24.02	24.77
2457	NASDAQ	WINA	Tue, Feb 24, 2004	22.99	23.76	22.80	23.76
2456	NASDAQ	WINA	Mon, Feb 23, 2004	22.80	23.70	22.80	23.70
2455	NASDAQ	WINA	Thu, Feb 19, 2004	22.80	22.80	22.80	22.80
2454	NASDAQ	WINA	Wed, Feb 18, 2004	22.40	22.40	22.40	22.40
2453	NASDAQ	WINA	Tue, Feb 17, 2004	22.40	22.40	22.40	22.40
2452	NASDAQ	WINA	Fri, Feb 13, 2004	22.30	22.30	22.00	22.00
2451	NASDAQ	WINA	Wed, Feb 11, 2004	22.00	22.50	22.00	22.50
2450	NASDAQ	WINA	Tue, Feb 10, 2004	22.00	22.07	22.00	22.07
2449	NASDAQ	WINA	Mon, Feb 9, 2004	21.50	22.50	21.50	22.50
2448	NASDAQ	WINA	Fri, Feb 6, 2004	22.00	22.00	22.00	22.00
2447	NASDAQ	WINA	Wed, Feb 4, 2004	22.20	22.50	22.20	22.50
2446	NASDAQ	WINA	Tue, Feb 3, 2004	21.90	21.90	21.90	21.90
2445	NASDAQ	WINA	Mon, Feb 2, 2004	21.56	21.56	21.56	21.56
2444	NASDAQ	WINA	Fri, Jan 30, 2004	21.75	21.89	21.75	21.89
2443	NASDAQ	WINA	Thu, Jan 29, 2004	20.98	21.34	20.98	21.34
2442	NASDAQ	WINA	Wed, Jan 28, 2004	21.46	21.56	20.00	20.97
2441	NASDAQ	WINA	Tue, Jan 27, 2004	20.50	21.00	20.50	21.00
2440	NASDAQ	WINA	Mon, Jan 26, 2004	21.30	21.60	21.15	21.15
2439	NASDAQ	WINA	Fri, Jan 23, 2004	21.09	21.20	21.09	21.20
2438	NASDAQ	WINA	Thu, Jan 22, 2004	21.11	21.11	21.11	21.11
2437	NASDAQ	WINA	Wed, Jan 21, 2004	20.50	21.19	20.50	21.11
2436	NASDAQ	WINA	Tue, Jan 20, 2004	20.51	20.51	20.51	20.51
2435	NASDAQ	WINA	Fri, Jan 16, 2004	20.40	20.50	20.40	20.50
2434	NASDAQ	WINA	Thu, Jan 15, 2004	20.20	20.20	20.20	20.20
2433	NASDAQ	WINA	Wed, Jan 14, 2004	20.29	20.29	20.29	20.29
2432	NASDAQ	WINA	Tue, Jan 13, 2004	20.00	20.29	20.00	20.29
2431	NASDAQ	WINA	Mon, Jan 12, 2004	20.00	20.25	20.00	20.00
2430	NASDAQ	WINA	Fri, Jan 9, 2004	20.00	20.00	20.00	20.00
2429	NASDAQ	WINA	Tue, Jan 6, 2004	20.18	20.18	19.97	20.00
2428	NASDAQ	WINA	Mon, Jan 5, 2004	19.53	20.16	19.53	20.16
2427	NASDAQ	WINA	Fri, Jan 2, 2004	19.98	20.26	19.97	20.26
2426	NASDAQ	WINA	Wed, Dec 31, 2003	18.01	19.66	18.01	18.38
2425	NASDAQ	WINA	Tue, Dec 30, 2003	18.00	19.00	18.00	19.00
2424	NASDAQ	WINA	Mon, Dec 29, 2003	18.75	18.75	18.00	18.50
2423	NASDAQ	WINA	Wed, Dec 24, 2003	19.86	19.86	19.39	19.39
2422	NASDAQ	WINA	Tue, Dec 23, 2003	19.99	19.99	19.99	19.99
2421	NASDAQ	WINA	Fri, Dec 19, 2003	19.99	19.99	19.99	19.99
2420	NASDAQ	WINA	Wed, Dec 17, 2003	19.47	19.65	19.43	19.65
2419	NASDAQ	WINA	Tue, Dec 16, 2003	19.89	20.00	18.25	18.25
2418	NASDAQ	WINA	Wed, Dec 10, 2003	19.63	19.85	19.63	19.85
2417	NASDAQ	WINA	Tue, Dec 9, 2003	19.45	19.79	19.45	19.79
2416	NASDAQ	WINA	Mon, Dec 8, 2003	19.22	19.43	19.00	19.43
2415	NASDAQ	WINA	Thu, Dec 4, 2003	18.28	19.28	18.28	19.28
2414	NASDAQ	WINA	Wed, Dec 3, 2003	19.20	19.45	19.19	19.44
2413	NASDAQ	WINA	Tue, Dec 2, 2003	18.94	19.24	18.01	19.20
2412	NASDAQ	WINA	Mon, Dec 1, 2003	18.25	18.64	18.01	18.01
2411	NASDAQ	WINA	Fri, Nov 28, 2003	18.48	18.48	18.37	18.48
2410	NASDAQ	WINA	Wed, Nov 26, 2003	18.58	18.68	18.58	18.68
2409	NASDAQ	WINA	Tue, Nov 25, 2003	18.77	18.80	18.67	18.80
2408	NASDAQ	WINA	Mon, Nov 24, 2003	19.01	19.02	19.01	19.02
2407	NASDAQ	WINA	Fri, Nov 21, 2003	19.00	19.10	18.80	18.80
2406	NASDAQ	WINA	Thu, Nov 20, 2003	18.90	19.00	18.89	19.00
2405	NASDAQ	WINA	Wed, Nov 19, 2003	18.85	18.85	18.55	18.55
2404	NASDAQ	WINA	Tue, Nov 18, 2003	18.66	18.66	18.66	18.66
2403	NASDAQ	WINA	Mon, Nov 17, 2003	19.14	19.25	19.14	19.25
2402	NASDAQ	WINA	Fri, Nov 14, 2003	18.73	18.90	18.73	18.75
2401	NASDAQ	WINA	Thu, Nov 13, 2003	18.68	18.68	18.64	18.64
2400	NASDAQ	WINA	Wed, Nov 12, 2003	18.82	18.90	18.60	18.60
2399	NASDAQ	WINA	Tue, Nov 11, 2003	18.70	19.10	18.45	18.45
2398	NASDAQ	WINA	Mon, Nov 10, 2003	19.00	19.00	18.50	18.50
2397	NASDAQ	WINA	Fri, Nov 7, 2003	18.34	18.74	18.25	18.74
2396	NASDAQ	WINA	Thu, Nov 6, 2003	18.50	18.50	18.50	18.50
2395	NASDAQ	WINA	Wed, Nov 5, 2003	18.25	18.50	18.25	18.49
2394	NASDAQ	WINA	Mon, Nov 3, 2003	18.43	18.48	18.25	18.25
2393	NASDAQ	WINA	Fri, Oct 31, 2003	18.43	18.43	18.43	18.43
2392	NASDAQ	WINA	Thu, Oct 30, 2003	18.25	18.25	18.25	18.25
2391	NASDAQ	WINA	Mon, Oct 27, 2003	18.36	18.38	18.36	18.37
2390	NASDAQ	WINA	Fri, Oct 24, 2003	18.83	19.40	18.03	18.11
2389	NASDAQ	WINA	Thu, Oct 23, 2003	19.05	19.05	19.05	19.05
2388	NASDAQ	WINA	Wed, Oct 22, 2003	18.89	19.38	18.89	19.00
2387	NASDAQ	WINA	Tue, Oct 21, 2003	18.65	19.25	18.63	19.25
2386	NASDAQ	WINA	Mon, Oct 20, 2003	19.04	19.04	19.04	19.04
2385	NASDAQ	WINA	Thu, Oct 16, 2003	18.75	19.15	18.75	18.98
2384	NASDAQ	WINA	Tue, Oct 14, 2003	18.85	19.00	18.75	19.00
2383	NASDAQ	WINA	Fri, Oct 10, 2003	18.85	18.85	18.85	18.85
2382	NASDAQ	WINA	Thu, Oct 9, 2003	19.15	19.15	18.95	18.95
2381	NASDAQ	WINA	Wed, Oct 8, 2003	18.95	19.10	18.95	19.10
2380	NASDAQ	WINA	Tue, Oct 7, 2003	18.68	19.00	18.68	19.00
2379	NASDAQ	WINA	Mon, Oct 6, 2003	18.65	18.65	18.65	18.65
2378	NASDAQ	WINA	Fri, Oct 3, 2003	18.53	18.53	18.53	18.53
2377	NASDAQ	WINA	Thu, Oct 2, 2003	18.44	18.96	18.44	18.96
2376	NASDAQ	WINA	Wed, Oct 1, 2003	17.99	17.99	17.99	17.99
2375	NASDAQ	WINA	Tue, Sep 30, 2003	18.00	18.50	18.00	18.50
2374	NASDAQ	WINA	Mon, Sep 29, 2003	18.02	18.02	17.92	17.95
2373	NASDAQ	WINA	Fri, Sep 26, 2003	17.89	17.90	17.89	17.90
2372	NASDAQ	WINA	Thu, Sep 25, 2003	17.93	17.93	17.93	17.93
2371	NASDAQ	WINA	Wed, Sep 24, 2003	18.00	18.00	17.75	17.75
2370	NASDAQ	WINA	Mon, Sep 22, 2003	18.01	18.01	18.01	18.01
2369	NASDAQ	WINA	Fri, Sep 19, 2003	18.33	18.33	18.01	18.01
2368	NASDAQ	WINA	Thu, Sep 18, 2003	18.33	18.50	18.20	18.20
2367	NASDAQ	WINA	Wed, Sep 17, 2003	18.37	18.56	18.16	18.20
2366	NASDAQ	WINA	Tue, Sep 16, 2003	18.36	18.36	18.36	18.36
2365	NASDAQ	WINA	Fri, Sep 12, 2003	18.40	18.41	18.40	18.41
2364	NASDAQ	WINA	Wed, Sep 10, 2003	19.23	19.23	17.76	18.25
2363	NASDAQ	WINA	Tue, Sep 9, 2003	17.56	17.56	17.53	17.53
2362	NASDAQ	WINA	Mon, Sep 8, 2003	17.88	18.47	17.70	18.47
2361	NASDAQ	WINA	Fri, Sep 5, 2003	19.00	19.00	17.84	17.84
2360	NASDAQ	WINA	Thu, Sep 4, 2003	17.53	17.80	17.07	17.36
2359	NASDAQ	WINA	Wed, Sep 3, 2003	16.73	18.10	16.73	17.80
2358	NASDAQ	WINA	Tue, Sep 2, 2003	17.15	17.15	16.59	16.90
2357	NASDAQ	WINA	Fri, Aug 29, 2003	17.06	17.35	16.40	17.23
2356	NASDAQ	WINA	Thu, Aug 28, 2003	16.75	17.33	16.51	17.33
2355	NASDAQ	WINA	Wed, Aug 27, 2003	16.45	16.67	16.45	16.60
2354	NASDAQ	WINA	Mon, Aug 25, 2003	16.33	16.81	16.33	16.40
2353	NASDAQ	WINA	Thu, Aug 21, 2003	16.21	16.40	16.19	16.40
2352	NASDAQ	WINA	Wed, Aug 20, 2003	16.40	16.40	16.40	16.40
2351	NASDAQ	WINA	Tue, Aug 19, 2003	16.79	17.35	16.79	16.79
2350	NASDAQ	WINA	Mon, Aug 18, 2003	16.48	16.87	16.47	16.50
2349	NASDAQ	WINA	Fri, Aug 15, 2003	16.04	16.25	16.04	16.25
2348	NASDAQ	WINA	Thu, Aug 14, 2003	16.48	16.50	16.23	16.23
2347	NASDAQ	WINA	Wed, Aug 13, 2003	16.89	16.89	16.03	16.25
2346	NASDAQ	WINA	Tue, Aug 12, 2003	16.90	16.90	16.90	16.90
2345	NASDAQ	WINA	Mon, Aug 11, 2003	16.99	16.99	16.76	16.94
2344	NASDAQ	WINA	Fri, Aug 8, 2003	17.20	17.34	17.00	17.00
2343	NASDAQ	WINA	Thu, Aug 7, 2003	17.49	17.49	17.20	17.20
2342	NASDAQ	WINA	Wed, Aug 6, 2003	17.50	17.50	17.26	17.26
2341	NASDAQ	WINA	Tue, Aug 5, 2003	18.50	18.50	17.28	17.29
2340	NASDAQ	WINA	Mon, Aug 4, 2003	18.44	18.44	17.88	17.88
2339	NASDAQ	WINA	Fri, Aug 1, 2003	17.96	18.94	17.59	17.88
2338	NASDAQ	WINA	Thu, Jul 31, 2003	17.25	19.80	17.06	18.00
2337	NASDAQ	WINA	Wed, Jul 30, 2003	16.83	17.30	16.59	17.26
2336	NASDAQ	WINA	Tue, Jul 29, 2003	16.05	16.25	15.79	15.79
2335	NASDAQ	WINA	Mon, Jul 28, 2003	15.61	16.04	15.61	16.04
2334	NASDAQ	WINA	Fri, Jul 25, 2003	16.07	16.07	15.97	15.97
2333	NASDAQ	WINA	Thu, Jul 24, 2003	15.77	16.65	15.60	16.00
2332	NASDAQ	WINA	Wed, Jul 23, 2003	15.06	16.00	15.06	15.68
2331	NASDAQ	WINA	Tue, Jul 22, 2003	14.21	15.00	14.21	15.00
2330	NASDAQ	WINA	Mon, Jul 21, 2003	15.00	15.00	14.80	14.80
2329	NASDAQ	WINA	Fri, Jul 18, 2003	14.10	14.16	14.05	14.16
2328	NASDAQ	WINA	Thu, Jul 17, 2003	14.10	14.10	14.10	14.10
2327	NASDAQ	WINA	Wed, Jul 16, 2003	14.10	14.10	14.10	14.10
2326	NASDAQ	WINA	Tue, Jul 15, 2003	13.98	14.72	13.98	14.67
2325	NASDAQ	WINA	Mon, Jul 14, 2003	14.10	14.10	14.10	14.10
2324	NASDAQ	WINA	Fri, Jul 11, 2003	14.45	14.49	14.11	14.11
2323	NASDAQ	WINA	Thu, Jul 10, 2003	14.13	14.42	13.95	14.42
2322	NASDAQ	WINA	Wed, Jul 9, 2003	14.35	14.40	13.95	13.95
2321	NASDAQ	WINA	Tue, Jul 8, 2003	14.00	14.04	14.00	14.04
2320	NASDAQ	WINA	Mon, Jul 7, 2003	13.80	14.45	13.80	13.99
2319	NASDAQ	WINA	Wed, Jul 2, 2003	14.00	14.00	14.00	14.00
2318	NASDAQ	WINA	Tue, Jul 1, 2003	14.05	14.05	13.88	13.98
2317	NASDAQ	WINA	Mon, Jun 30, 2003	14.00	14.00	14.00	14.00
2316	NASDAQ	WINA	Fri, Jun 27, 2003	14.10	14.33	13.60	13.93
2315	NASDAQ	WINA	Thu, Jun 26, 2003	14.00	14.60	13.64	14.11
2314	NASDAQ	WINA	Wed, Jun 25, 2003	14.00	14.00	13.88	13.88
2313	NASDAQ	WINA	Tue, Jun 24, 2003	13.75	14.00	13.38	13.41
2312	NASDAQ	WINA	Mon, Jun 23, 2003	13.75	13.75	13.40	13.40
2311	NASDAQ	WINA	Thu, Jun 19, 2003	13.69	13.80	13.69	13.80
2310	NASDAQ	WINA	Wed, Jun 18, 2003	13.55	13.80	13.55	13.79
2309	NASDAQ	WINA	Tue, Jun 17, 2003	14.12	14.12	13.40	13.45
2308	NASDAQ	WINA	Mon, Jun 16, 2003	13.25	14.25	13.25	14.25
2307	NASDAQ	WINA	Fri, Jun 13, 2003	13.35	13.35	13.30	13.30
2306	NASDAQ	WINA	Thu, Jun 12, 2003	14.12	14.12	13.50	13.50
2305	NASDAQ	WINA	Wed, Jun 11, 2003	14.01	14.25	13.89	14.14
2304	NASDAQ	WINA	Tue, Jun 10, 2003	13.62	14.22	13.58	13.95
2303	NASDAQ	WINA	Mon, Jun 9, 2003	12.97	13.44	12.97	13.44
2302	NASDAQ	WINA	Fri, Jun 6, 2003	13.49	13.49	13.26	13.40
2301	NASDAQ	WINA	Wed, Jun 4, 2003	13.60	13.70	13.40	13.70
2300	NASDAQ	WINA	Tue, Jun 3, 2003	13.00	13.46	13.00	13.46
2299	NASDAQ	WINA	Mon, Jun 2, 2003	13.25	13.25	13.25	13.25
2298	NASDAQ	WINA	Fri, May 30, 2003	13.00	13.57	13.00	13.34
2297	NASDAQ	WINA	Thu, May 29, 2003	13.16	13.16	11.75	12.43
2296	NASDAQ	WINA	Wed, May 28, 2003	12.13	13.08	12.13	12.75
2295	NASDAQ	WINA	Tue, May 27, 2003	13.50	13.50	13.25	13.25
2294	NASDAQ	WINA	Fri, May 23, 2003	13.50	13.50	13.50	13.50
2293	NASDAQ	WINA	Thu, May 22, 2003	13.63	13.63	13.63	13.63
2292	NASDAQ	WINA	Wed, May 21, 2003	13.33	13.70	13.33	13.37
2291	NASDAQ	WINA	Tue, May 20, 2003	13.49	13.49	13.49	13.49
2290	NASDAQ	WINA	Mon, May 19, 2003	13.32	13.75	13.32	13.75
2289	NASDAQ	WINA	Fri, May 16, 2003	14.00	14.00	13.63	13.63
2288	NASDAQ	WINA	Thu, May 15, 2003	13.50	13.60	13.49	13.60
2287	NASDAQ	WINA	Wed, May 14, 2003	13.84	13.84	13.50	13.76
2286	NASDAQ	WINA	Tue, May 13, 2003	13.75	13.75	13.75	13.75
2285	NASDAQ	WINA	Mon, May 12, 2003	13.00	13.76	13.00	13.75
2284	NASDAQ	WINA	Fri, May 9, 2003	13.50	14.00	13.50	13.75
2283	NASDAQ	WINA	Thu, May 8, 2003	13.25	13.50	13.25	13.50
2282	NASDAQ	WINA	Wed, May 7, 2003	13.25	13.51	13.13	13.38
2281	NASDAQ	WINA	Tue, May 6, 2003	13.13	13.25	12.99	13.25
2280	NASDAQ	WINA	Mon, May 5, 2003	13.25	13.25	12.99	13.25
2279	NASDAQ	WINA	Fri, May 2, 2003	13.21	13.30	13.00	13.30
2278	NASDAQ	WINA	Thu, May 1, 2003	13.01	13.35	13.00	13.35
2277	NASDAQ	WINA	Wed, Apr 30, 2003	13.72	13.72	13.69	13.69
2276	NASDAQ	WINA	Tue, Apr 29, 2003	12.17	13.99	12.17	13.99
2275	NASDAQ	WINA	Mon, Apr 28, 2003	13.01	13.01	11.84	11.84
2274	NASDAQ	WINA	Fri, Apr 25, 2003	12.50	14.00	12.50	12.51
2273	NASDAQ	WINA	Wed, Apr 23, 2003	12.69	12.69	12.10	12.50
2272	NASDAQ	WINA	Mon, Apr 21, 2003	12.25	12.25	12.17	12.25
2271	NASDAQ	WINA	Thu, Apr 17, 2003	12.14	12.25	12.10	12.10
2270	NASDAQ	WINA	Wed, Apr 16, 2003	12.29	12.29	12.02	12.25
2269	NASDAQ	WINA	Tue, Apr 15, 2003	11.90	11.99	11.90	11.99
2268	NASDAQ	WINA	Mon, Apr 14, 2003	12.31	12.31	12.31	12.31
2267	NASDAQ	WINA	Fri, Apr 11, 2003	11.50	12.02	11.42	11.85
2266	NASDAQ	WINA	Thu, Apr 10, 2003	11.50	11.50	11.50	11.50
2265	NASDAQ	WINA	Wed, Apr 9, 2003	11.84	11.84	11.70	11.70
2264	NASDAQ	WINA	Tue, Apr 8, 2003	11.05	11.05	11.05	11.05
2263	NASDAQ	WINA	Mon, Apr 7, 2003	12.00	12.00	11.87	11.89
2262	NASDAQ	WINA	Fri, Apr 4, 2003	11.97	12.50	11.97	12.03
2261	NASDAQ	WINA	Thu, Apr 3, 2003	12.20	12.20	12.20	12.20
2260	NASDAQ	WINA	Wed, Apr 2, 2003	12.50	12.50	11.92	11.92
2259	NASDAQ	WINA	Tue, Apr 1, 2003	11.51	12.40	11.51	12.40
2258	NASDAQ	WINA	Mon, Mar 31, 2003	12.30	12.30	12.30	12.30
2257	NASDAQ	WINA	Fri, Mar 28, 2003	11.85	12.29	11.44	12.29
2256	NASDAQ	WINA	Thu, Mar 27, 2003	12.25	12.25	12.25	12.25
2255	NASDAQ	WINA	Wed, Mar 26, 2003	11.90	12.00	11.85	12.00
2254	NASDAQ	WINA	Tue, Mar 25, 2003	11.30	11.55	11.30	11.55
2253	NASDAQ	WINA	Fri, Mar 21, 2003	11.11	11.20	11.07	11.20
2252	NASDAQ	WINA	Thu, Mar 20, 2003	11.04	11.04	11.04	11.04
2251	NASDAQ	WINA	Wed, Mar 19, 2003	11.22	11.22	10.92	10.93
2250	NASDAQ	WINA	Tue, Mar 18, 2003	11.29	11.29	11.29	11.29
2249	NASDAQ	WINA	Mon, Mar 17, 2003	11.37	11.37	11.32	11.32
2248	NASDAQ	WINA	Fri, Mar 14, 2003	11.25	11.50	11.25	11.50
2247	NASDAQ	WINA	Thu, Mar 13, 2003	10.65	11.53	10.65	11.25
2246	NASDAQ	WINA	Wed, Mar 12, 2003	11.09	11.09	10.05	10.66
2245	NASDAQ	WINA	Tue, Mar 11, 2003	11.46	11.46	11.05	11.07
2244	NASDAQ	WINA	Mon, Mar 10, 2003	11.00	11.00	11.00	11.00
2243	NASDAQ	WINA	Fri, Mar 7, 2003	10.26	10.73	10.26	10.72
2242	NASDAQ	WINA	Thu, Mar 6, 2003	10.10	10.17	10.09	10.17
2241	NASDAQ	WINA	Wed, Mar 5, 2003	10.04	10.05	10.00	10.00
2240	NASDAQ	WINA	Tue, Mar 4, 2003	9.86	10.06	9.82	9.98
2239	NASDAQ	WINA	Mon, Mar 3, 2003	9.80	9.80	9.80	9.80
2238	NASDAQ	WINA	Fri, Feb 28, 2003	9.98	10.00	9.98	10.00
2237	NASDAQ	WINA	Thu, Feb 27, 2003	9.85	9.85	9.75	9.75
2236	NASDAQ	WINA	Wed, Feb 26, 2003	9.76	10.04	9.76	10.04
2235	NASDAQ	WINA	Tue, Feb 25, 2003	10.00	10.10	10.00	10.10
2234	NASDAQ	WINA	Mon, Feb 24, 2003	10.00	10.00	10.00	10.00
2233	NASDAQ	WINA	Fri, Feb 21, 2003	9.90	10.10	9.65	10.08
2232	NASDAQ	WINA	Thu, Feb 20, 2003	10.10	10.10	10.10	10.10
2231	NASDAQ	WINA	Wed, Feb 19, 2003	9.99	10.19	9.84	10.05
2230	NASDAQ	WINA	Tue, Feb 18, 2003	9.49	10.13	9.49	10.00
2229	NASDAQ	WINA	Fri, Feb 14, 2003	9.49	9.49	9.40	9.40
2228	NASDAQ	WINA	Thu, Feb 13, 2003	9.48	9.48	9.45	9.45
2227	NASDAQ	WINA	Tue, Feb 11, 2003	9.84	9.85	9.84	9.85
2226	NASDAQ	WINA	Mon, Feb 10, 2003	9.76	9.84	9.75	9.84
2225	NASDAQ	WINA	Fri, Feb 7, 2003	9.86	9.86	9.75	9.75
2224	NASDAQ	WINA	Thu, Feb 6, 2003	9.85	9.97	9.85	9.97
2223	NASDAQ	WINA	Mon, Feb 3, 2003	9.85	9.85	9.85	9.85
2222	NASDAQ	WINA	Fri, Jan 31, 2003	9.97	9.97	9.97	9.97
2221	NASDAQ	WINA	Thu, Jan 30, 2003	10.00	10.00	9.97	9.97
2220	NASDAQ	WINA	Tue, Jan 28, 2003	9.75	9.99	9.75	9.99
2219	NASDAQ	WINA	Fri, Jan 24, 2003	9.84	9.88	9.73	9.75
2218	NASDAQ	WINA	Thu, Jan 23, 2003	10.00	10.00	9.27	9.44
2217	NASDAQ	WINA	Tue, Jan 21, 2003	9.76	9.76	9.75	9.75
2216	NASDAQ	WINA	Fri, Jan 17, 2003	9.98	10.00	9.96	10.00
2215	NASDAQ	WINA	Thu, Jan 16, 2003	10.00	10.00	10.00	10.00
2214	NASDAQ	WINA	Wed, Jan 15, 2003	10.00	10.00	9.95	10.00
2213	NASDAQ	WINA	Tue, Jan 14, 2003	10.00	10.00	10.00	10.00
2212	NASDAQ	WINA	Mon, Jan 13, 2003	9.93	10.00	9.93	10.00
2211	NASDAQ	WINA	Fri, Jan 10, 2003	9.95	9.95	9.90	9.90
2210	NASDAQ	WINA	Thu, Jan 9, 2003	9.95	9.95	9.95	9.95
2209	NASDAQ	WINA	Wed, Jan 8, 2003	10.12	10.12	9.95	9.95
2208	NASDAQ	WINA	Mon, Jan 6, 2003	10.05	10.05	10.05	10.05
2207	NASDAQ	WINA	Fri, Jan 3, 2003	10.10	10.10	9.91	9.91
2206	NASDAQ	WINA	Tue, Dec 31, 2002	10.00	10.00	10.00	10.00
2205	NASDAQ	WINA	Mon, Dec 30, 2002	10.00	10.00	10.00	10.00
2204	NASDAQ	WINA	Fri, Dec 27, 2002	10.05	10.05	10.05	10.05
2203	NASDAQ	WINA	Thu, Dec 26, 2002	10.00	10.00	9.98	10.00
2202	NASDAQ	WINA	Tue, Dec 24, 2002	10.00	10.00	10.00	10.00
2201	NASDAQ	WINA	Thu, Dec 19, 2002	10.10	10.10	9.96	10.10
2200	NASDAQ	WINA	Wed, Dec 18, 2002	10.00	10.00	10.00	10.00
2199	NASDAQ	WINA	Thu, Dec 12, 2002	9.90	9.90	9.90	9.90
2198	NASDAQ	WINA	Wed, Dec 11, 2002	9.09	10.15	9.00	10.00
2197	NASDAQ	WINA	Tue, Dec 10, 2002	10.11	10.11	10.11	10.11
2196	NASDAQ	WINA	Mon, Dec 9, 2002	10.09	10.22	10.09	10.11
2195	NASDAQ	WINA	Thu, Dec 5, 2002	10.10	10.10	10.10	10.10
2194	NASDAQ	WINA	Wed, Dec 4, 2002	10.19	10.22	10.10	10.22
2193	NASDAQ	WINA	Mon, Dec 2, 2002	10.25	10.26	10.19	10.19
2192	NASDAQ	WINA	Fri, Nov 29, 2002	10.15	10.15	10.15	10.15
2191	NASDAQ	WINA	Wed, Nov 27, 2002	9.99	10.18	9.26	10.18
2190	NASDAQ	WINA	Tue, Nov 26, 2002	9.75	10.00	9.75	10.00
2189	NASDAQ	WINA	Mon, Nov 25, 2002	9.85	10.00	9.75	9.82
2188	NASDAQ	WINA	Fri, Nov 22, 2002	10.02	10.02	10.00	10.00
2187	NASDAQ	WINA	Thu, Nov 21, 2002	10.26	10.26	9.98	10.00
2186	NASDAQ	WINA	Wed, Nov 20, 2002	10.15	10.70	10.15	10.50
2185	NASDAQ	WINA	Tue, Nov 19, 2002	9.95	9.95	9.94	9.94
2184	NASDAQ	WINA	Fri, Nov 15, 2002	10.00	10.00	9.75	9.75
2183	NASDAQ	WINA	Thu, Nov 14, 2002	10.23	10.23	10.23	10.23
2182	NASDAQ	WINA	Wed, Nov 13, 2002	10.17	10.29	10.10	10.10
2181	NASDAQ	WINA	Tue, Nov 12, 2002	9.99	10.30	9.99	10.30
2180	NASDAQ	WINA	Mon, Nov 11, 2002	9.36	9.85	9.36	9.85
2179	NASDAQ	WINA	Wed, Nov 6, 2002	9.84	9.85	9.84	9.85
2178	NASDAQ	WINA	Tue, Nov 5, 2002	9.84	9.85	9.49	9.52
2177	NASDAQ	WINA	Mon, Nov 4, 2002	10.00	10.00	9.91	9.91
2176	NASDAQ	WINA	Fri, Nov 1, 2002	10.06	10.08	9.95	10.00
2175	NASDAQ	WINA	Thu, Oct 31, 2002	10.10	10.25	10.05	10.25
2174	NASDAQ	WINA	Wed, Oct 30, 2002	10.05	10.05	10.05	10.05
2173	NASDAQ	WINA	Tue, Oct 29, 2002	10.19	10.20	10.02	10.20
2172	NASDAQ	WINA	Mon, Oct 28, 2002	10.06	10.19	10.05	10.19
2171	NASDAQ	WINA	Fri, Oct 25, 2002	10.07	10.11	10.05	10.05
2170	NASDAQ	WINA	Thu, Oct 24, 2002	10.19	10.19	10.11	10.11
2169	NASDAQ	WINA	Wed, Oct 23, 2002	10.00	10.10	10.00	10.10
2168	NASDAQ	WINA	Tue, Oct 22, 2002	10.01	10.01	10.00	10.00
2167	NASDAQ	WINA	Mon, Oct 21, 2002	10.09	10.10	10.09	10.10
2166	NASDAQ	WINA	Fri, Oct 18, 2002	10.01	10.10	9.99	10.10
2165	NASDAQ	WINA	Thu, Oct 17, 2002	10.20	10.25	10.20	10.24
2164	NASDAQ	WINA	Wed, Oct 16, 2002	10.15	10.24	10.05	10.14
2163	NASDAQ	WINA	Tue, Oct 15, 2002	10.15	10.15	10.14	10.14
2162	NASDAQ	WINA	Mon, Oct 14, 2002	10.24	10.24	10.24	10.24
2161	NASDAQ	WINA	Fri, Oct 11, 2002	9.91	10.24	9.91	10.24
2160	NASDAQ	WINA	Thu, Oct 10, 2002	10.05	10.06	9.90	9.90
2159	NASDAQ	WINA	Wed, Oct 9, 2002	10.11	10.40	10.00	10.00
2158	NASDAQ	WINA	Tue, Oct 8, 2002	10.06	10.07	10.06	10.07
2157	NASDAQ	WINA	Mon, Oct 7, 2002	10.01	10.49	10.00	10.49
2156	NASDAQ	WINA	Thu, Oct 3, 2002	10.24	10.60	10.24	10.25
2155	NASDAQ	WINA	Wed, Oct 2, 2002	9.99	9.99	9.99	9.99
2154	NASDAQ	WINA	Tue, Oct 1, 2002	10.29	10.30	10.29	10.29
2153	NASDAQ	WINA	Mon, Sep 30, 2002	10.29	10.29	10.29	10.29
2152	NASDAQ	WINA	Fri, Sep 27, 2002	10.00	10.28	10.00	10.28
2151	NASDAQ	WINA	Thu, Sep 26, 2002	10.01	10.20	10.00	10.00
2150	NASDAQ	WINA	Wed, Sep 25, 2002	10.00	10.00	9.95	9.96
2149	NASDAQ	WINA	Tue, Sep 24, 2002	9.95	10.00	9.95	9.95
2148	NASDAQ	WINA	Fri, Sep 20, 2002	10.00	10.00	10.00	10.00
2147	NASDAQ	WINA	Thu, Sep 19, 2002	10.00	10.25	10.00	10.25
2146	NASDAQ	WINA	Wed, Sep 18, 2002	10.00	10.00	9.96	9.96
2145	NASDAQ	WINA	Tue, Sep 17, 2002	9.99	10.10	9.99	10.05
2144	NASDAQ	WINA	Mon, Sep 16, 2002	10.06	10.06	9.80	9.80
2143	NASDAQ	WINA	Fri, Sep 13, 2002	10.00	10.00	10.00	10.00
2142	NASDAQ	WINA	Tue, Sep 10, 2002	10.00	10.30	10.00	10.00
2141	NASDAQ	WINA	Mon, Sep 9, 2002	9.90	10.00	9.90	9.90
2140	NASDAQ	WINA	Thu, Sep 5, 2002	9.91	9.91	9.90	9.90
2139	NASDAQ	WINA	Wed, Sep 4, 2002	9.95	9.95	9.95	9.95
2138	NASDAQ	WINA	Tue, Sep 3, 2002	10.04	10.04	10.04	10.04
2137	NASDAQ	WINA	Fri, Aug 30, 2002	10.00	10.00	10.00	10.00
2136	NASDAQ	WINA	Thu, Aug 29, 2002	10.27	10.30	10.27	10.30
2135	NASDAQ	WINA	Tue, Aug 27, 2002	10.35	10.35	10.27	10.30
2134	NASDAQ	WINA	Mon, Aug 26, 2002	10.32	10.35	10.32	10.35
2133	NASDAQ	WINA	Fri, Aug 23, 2002	10.20	10.25	10.20	10.25
2132	NASDAQ	WINA	Thu, Aug 22, 2002	10.33	10.35	10.33	10.35
2131	NASDAQ	WINA	Wed, Aug 21, 2002	10.28	10.39	10.28	10.30
2130	NASDAQ	WINA	Tue, Aug 20, 2002	9.99	10.24	9.97	10.20
2129	NASDAQ	WINA	Fri, Aug 16, 2002	9.81	9.81	9.51	9.74
2128	NASDAQ	WINA	Thu, Aug 15, 2002	9.90	9.90	9.90	9.90
2127	NASDAQ	WINA	Wed, Aug 14, 2002	10.04	10.04	10.04	10.04
2126	NASDAQ	WINA	Tue, Aug 13, 2002	9.99	10.05	9.99	10.05
2125	NASDAQ	WINA	Mon, Aug 12, 2002	9.60	9.99	9.60	9.61
2124	NASDAQ	WINA	Fri, Aug 9, 2002	9.54	9.60	9.51	9.60
2123	NASDAQ	WINA	Thu, Aug 8, 2002	9.80	9.90	9.80	9.90
2122	NASDAQ	WINA	Wed, Aug 7, 2002	9.74	9.80	9.74	9.79
2121	NASDAQ	WINA	Tue, Aug 6, 2002	9.50	9.79	9.50	9.79
2120	NASDAQ	WINA	Mon, Aug 5, 2002	9.55	9.55	9.50	9.50
2119	NASDAQ	WINA	Fri, Aug 2, 2002	9.80	9.80	9.49	9.50
2118	NASDAQ	WINA	Thu, Aug 1, 2002	9.80	9.90	9.80	9.90
2117	NASDAQ	WINA	Wed, Jul 31, 2002	9.83	9.83	9.75	9.76
2116	NASDAQ	WINA	Tue, Jul 30, 2002	9.97	9.97	9.75	9.75
2115	NASDAQ	WINA	Mon, Jul 29, 2002	10.01	10.19	9.95	10.19
2114	NASDAQ	WINA	Fri, Jul 26, 2002	10.10	10.10	9.95	9.95
2113	NASDAQ	WINA	Thu, Jul 25, 2002	10.15	10.17	10.10	10.10
2112	NASDAQ	WINA	Wed, Jul 24, 2002	10.25	10.25	10.00	10.22
2111	NASDAQ	WINA	Tue, Jul 23, 2002	10.36	10.36	10.26	10.35
2110	NASDAQ	WINA	Mon, Jul 22, 2002	10.61	10.61	10.45	10.45
2109	NASDAQ	WINA	Fri, Jul 19, 2002	10.80	10.80	10.50	10.59
2108	NASDAQ	WINA	Thu, Jul 18, 2002	10.80	10.80	10.70	10.70
2107	NASDAQ	WINA	Wed, Jul 17, 2002	10.81	10.81	10.81	10.81
2106	NASDAQ	WINA	Tue, Jul 16, 2002	10.70	10.70	10.70	10.70
2105	NASDAQ	WINA	Mon, Jul 15, 2002	10.61	10.74	10.60	10.61
2104	NASDAQ	WINA	Fri, Jul 12, 2002	10.72	10.74	10.72	10.74
2103	NASDAQ	WINA	Thu, Jul 11, 2002	10.77	10.77	10.61	10.61
2102	NASDAQ	WINA	Wed, Jul 10, 2002	10.77	10.93	10.77	10.77
2101	NASDAQ	WINA	Tue, Jul 9, 2002	10.77	10.77	10.76	10.76
2100	NASDAQ	WINA	Mon, Jul 8, 2002	10.15	10.95	10.15	10.95
2099	NASDAQ	WINA	Fri, Jul 5, 2002	10.11	10.14	10.11	10.14
2098	NASDAQ	WINA	Wed, Jul 3, 2002	9.75	10.50	9.75	10.45
2097	NASDAQ	WINA	Tue, Jul 2, 2002	11.00	11.00	11.00	11.00
2096	NASDAQ	WINA	Fri, Jun 28, 2002	11.00	11.50	11.00	11.50
2095	NASDAQ	WINA	Thu, Jun 27, 2002	10.90	11.10	10.90	11.10
2094	NASDAQ	WINA	Wed, Jun 26, 2002	10.81	11.00	10.75	11.00
2093	NASDAQ	WINA	Mon, Jun 24, 2002	10.81	10.81	10.81	10.81
2092	NASDAQ	WINA	Fri, Jun 21, 2002	10.82	11.09	10.82	11.09
2091	NASDAQ	WINA	Thu, Jun 20, 2002	11.00	11.49	10.90	10.93
2090	NASDAQ	WINA	Wed, Jun 19, 2002	10.97	10.97	10.97	10.97
2089	NASDAQ	WINA	Tue, Jun 18, 2002	10.90	10.90	10.90	10.90
2088	NASDAQ	WINA	Mon, Jun 17, 2002	11.25	11.50	11.19	11.50
2087	NASDAQ	WINA	Fri, Jun 14, 2002	11.11	11.45	10.99	11.45
2086	NASDAQ	WINA	Wed, Jun 12, 2002	10.90	10.90	10.82	10.82
2085	NASDAQ	WINA	Mon, Jun 10, 2002	11.02	11.02	11.00	11.02
2084	NASDAQ	WINA	Fri, Jun 7, 2002	11.20	11.20	11.02	11.02
2083	NASDAQ	WINA	Mon, Jun 3, 2002	11.33	11.54	11.33	11.54
2082	NASDAQ	WINA	Fri, May 31, 2002	11.11	11.29	11.03	11.29
2081	NASDAQ	WINA	Wed, May 29, 2002	11.26	11.26	11.02	11.10
2080	NASDAQ	WINA	Tue, May 28, 2002	11.52	11.52	11.15	11.15
2079	NASDAQ	WINA	Fri, May 24, 2002	11.76	11.76	11.76	11.76
2078	NASDAQ	WINA	Thu, May 23, 2002	12.09	12.09	11.00	12.05
2077	NASDAQ	WINA	Wed, May 22, 2002	11.75	12.09	11.69	12.09
2076	NASDAQ	WINA	Tue, May 21, 2002	11.95	11.95	11.75	11.85
2075	NASDAQ	WINA	Mon, May 20, 2002	10.90	11.95	10.90	11.95
2074	NASDAQ	WINA	Fri, May 17, 2002	11.20	11.20	10.86	10.95
2073	NASDAQ	WINA	Wed, May 15, 2002	11.25	11.50	11.25	11.50
2072	NASDAQ	WINA	Tue, May 14, 2002	11.10	11.50	11.02	11.50
2071	NASDAQ	WINA	Mon, May 13, 2002	11.14	11.49	11.10	11.10
2070	NASDAQ	WINA	Fri, May 10, 2002	10.92	10.92	10.92	10.92
2069	NASDAQ	WINA	Thu, May 9, 2002	10.82	10.82	10.82	10.82
2068	NASDAQ	WINA	Wed, May 8, 2002	10.97	11.01	10.57	10.81
2067	NASDAQ	WINA	Tue, May 7, 2002	10.65	10.96	10.65	10.96
2066	NASDAQ	WINA	Mon, May 6, 2002	10.01	10.71	10.01	10.65
2065	NASDAQ	WINA	Thu, May 2, 2002	9.85	10.00	9.60	9.85
2064	NASDAQ	WINA	Wed, May 1, 2002	9.85	9.85	9.85	9.85
2063	NASDAQ	WINA	Tue, Apr 30, 2002	10.15	10.15	10.00	10.15
2062	NASDAQ	WINA	Mon, Apr 29, 2002	9.85	10.05	9.85	10.05
2061	NASDAQ	WINA	Fri, Apr 26, 2002	9.85	9.85	9.85	9.85
2060	NASDAQ	WINA	Thu, Apr 25, 2002	9.77	9.77	9.77	9.77
2059	NASDAQ	WINA	Wed, Apr 24, 2002	10.00	10.00	9.77	9.77
2058	NASDAQ	WINA	Tue, Apr 23, 2002	9.77	9.77	9.77	9.77
2057	NASDAQ	WINA	Mon, Apr 22, 2002	10.05	10.05	9.55	9.55
2056	NASDAQ	WINA	Fri, Apr 19, 2002	10.12	10.20	9.83	10.19
2055	NASDAQ	WINA	Thu, Apr 18, 2002	10.00	10.10	10.00	10.10
2054	NASDAQ	WINA	Wed, Apr 17, 2002	9.90	10.01	9.85	10.01
2053	NASDAQ	WINA	Mon, Apr 15, 2002	9.82	9.90	9.82	9.83
2052	NASDAQ	WINA	Fri, Apr 12, 2002	9.87	9.87	9.82	9.82
2051	NASDAQ	WINA	Thu, Apr 11, 2002	9.95	9.95	9.95	9.95
2050	NASDAQ	WINA	Wed, Apr 10, 2002	9.97	9.97	9.87	9.87
2049	NASDAQ	WINA	Tue, Apr 9, 2002	9.97	9.97	9.97	9.97
2048	NASDAQ	WINA	Mon, Apr 8, 2002	10.05	10.05	9.98	9.98
2047	NASDAQ	WINA	Fri, Apr 5, 2002	9.95	10.09	9.95	9.97
2046	NASDAQ	WINA	Thu, Apr 4, 2002	9.73	9.80	9.73	9.80
2045	NASDAQ	WINA	Wed, Apr 3, 2002	9.60	9.60	9.60	9.60
2044	NASDAQ	WINA	Tue, Apr 2, 2002	9.70	9.70	9.56	9.56
2043	NASDAQ	WINA	Mon, Apr 1, 2002	9.75	9.75	9.75	9.75
2042	NASDAQ	WINA	Thu, Mar 28, 2002	9.81	9.90	9.81	9.90
2041	NASDAQ	WINA	Wed, Mar 27, 2002	9.47	9.80	9.47	9.80
2040	NASDAQ	WINA	Tue, Mar 26, 2002	9.50	9.50	9.50	9.50
2039	NASDAQ	WINA	Mon, Mar 25, 2002	9.57	9.57	9.00	9.00
2038	NASDAQ	WINA	Fri, Mar 22, 2002	9.43	9.43	9.15	9.15
2037	NASDAQ	WINA	Thu, Mar 21, 2002	9.80	9.82	8.54	9.82
2036	NASDAQ	WINA	Wed, Mar 20, 2002	9.80	9.80	9.80	9.80
2035	NASDAQ	WINA	Tue, Mar 19, 2002	9.87	9.89	9.78	9.79
2034	NASDAQ	WINA	Mon, Mar 18, 2002	9.75	9.75	9.75	9.75
2033	NASDAQ	WINA	Fri, Mar 15, 2002	9.75	9.75	9.75	9.75
2032	NASDAQ	WINA	Thu, Mar 14, 2002	10.00	10.00	9.80	9.80
2031	NASDAQ	WINA	Wed, Mar 13, 2002	10.10	10.10	10.10	10.10
2030	NASDAQ	WINA	Tue, Mar 12, 2002	9.80	9.95	9.51	9.70
2029	NASDAQ	WINA	Mon, Mar 11, 2002	10.14	10.14	9.95	9.95
2028	NASDAQ	WINA	Fri, Mar 8, 2002	10.15	10.45	9.35	10.15
2027	NASDAQ	WINA	Thu, Mar 7, 2002	10.17	10.25	10.16	10.16
2026	NASDAQ	WINA	Mon, Mar 4, 2002	10.45	10.45	10.35	10.35
2025	NASDAQ	WINA	Thu, Feb 28, 2002	10.25	10.30	10.16	10.30
2024	NASDAQ	WINA	Tue, Feb 26, 2002	10.10	10.20	10.10	10.20
2023	NASDAQ	WINA	Fri, Feb 22, 2002	10.10	10.11	10.10	10.11
2022	NASDAQ	WINA	Thu, Feb 21, 2002	10.20	10.20	10.20	10.20
2021	NASDAQ	WINA	Wed, Feb 20, 2002	10.55	10.65	10.20	10.20
2020	NASDAQ	WINA	Tue, Feb 19, 2002	10.70	10.70	10.55	10.55
2019	NASDAQ	WINA	Fri, Feb 15, 2002	10.70	10.71	10.70	10.70
2018	NASDAQ	WINA	Thu, Feb 14, 2002	10.60	10.80	10.60	10.80
2017	NASDAQ	WINA	Wed, Feb 13, 2002	10.80	10.80	10.60	10.60
2016	NASDAQ	WINA	Tue, Feb 12, 2002	10.80	10.80	10.80	10.80
2015	NASDAQ	WINA	Mon, Feb 11, 2002	10.80	10.80	10.80	10.80
2014	NASDAQ	WINA	Thu, Feb 7, 2002	10.80	10.90	10.70	10.85
2013	NASDAQ	WINA	Wed, Feb 6, 2002	10.80	10.90	10.80	10.90
2012	NASDAQ	WINA	Tue, Feb 5, 2002	10.80	10.80	10.80	10.80
2011	NASDAQ	WINA	Fri, Feb 1, 2002	10.86	10.86	10.85	10.85
2010	NASDAQ	WINA	Tue, Jan 29, 2002	10.80	10.80	10.80	10.80
2009	NASDAQ	WINA	Fri, Jan 25, 2002	10.81	11.00	10.65	10.65
2008	NASDAQ	WINA	Thu, Jan 24, 2002	11.11	11.11	10.75	11.00
2007	NASDAQ	WINA	Wed, Jan 23, 2002	11.10	11.25	11.10	11.25
2006	NASDAQ	WINA	Tue, Jan 22, 2002	11.10	11.33	11.10	11.10
2005	NASDAQ	WINA	Fri, Jan 18, 2002	11.31	11.33	11.10	11.10
2004	NASDAQ	WINA	Thu, Jan 17, 2002	11.20	11.20	11.20	11.20
2003	NASDAQ	WINA	Wed, Jan 16, 2002	11.10	11.20	11.10	11.20
2002	NASDAQ	WINA	Tue, Jan 15, 2002	11.15	11.15	11.10	11.10
2001	NASDAQ	WINA	Mon, Jan 14, 2002	11.10	11.20	11.10	11.13
2000	NASDAQ	WINA	Fri, Jan 11, 2002	11.15	11.20	11.08	11.20
1999	NASDAQ	WINA	Thu, Jan 10, 2002	11.15	11.20	11.15	11.20
1998	NASDAQ	WINA	Wed, Jan 9, 2002	11.27	11.27	11.17	11.17
1997	NASDAQ	WINA	Tue, Jan 8, 2002	11.02	11.25	11.02	11.25
1996	NASDAQ	WINA	Mon, Jan 7, 2002	11.00	11.00	11.00	11.00
1995	NASDAQ	WINA	Fri, Jan 4, 2002	10.96	10.96	10.96	10.96
1994	NASDAQ	WINA	Thu, Jan 3, 2002	10.99	10.99	10.99	10.99
1993	NASDAQ	WINA	Wed, Jan 2, 2002	10.95	10.95	10.95	10.95
1992	NASDAQ	WINA	Mon, Dec 31, 2001	10.95	10.95	10.95	10.95
1991	NASDAQ	WINA	Fri, Dec 28, 2001	10.95	11.07	10.95	11.07
1990	NASDAQ	WINA	Thu, Dec 27, 2001	10.55	11.10	10.55	11.00
1989	NASDAQ	WINA	Wed, Dec 26, 2001	10.50	11.00	10.50	10.80
1988	NASDAQ	WINA	Mon, Dec 24, 2001	10.56	10.56	10.56	10.56
1987	NASDAQ	WINA	Fri, Dec 21, 2001	10.85	10.85	10.56	10.80
1986	NASDAQ	WINA	Thu, Dec 20, 2001	10.22	10.80	10.22	10.80
1985	NASDAQ	WINA	Wed, Dec 19, 2001	10.50	10.55	10.40	10.52
1984	NASDAQ	WINA	Tue, Dec 18, 2001	10.05	10.42	10.05	10.40
1983	NASDAQ	WINA	Mon, Dec 17, 2001	9.85	10.00	9.85	10.00
1982	NASDAQ	WINA	Fri, Dec 14, 2001	10.00	10.00	10.00	10.00
1981	NASDAQ	WINA	Thu, Dec 13, 2001	9.61	10.00	9.61	10.00
1980	NASDAQ	WINA	Wed, Dec 12, 2001	10.00	10.00	10.00	10.00
1979	NASDAQ	WINA	Mon, Dec 10, 2001	9.60	9.90	9.60	9.90
1978	NASDAQ	WINA	Fri, Dec 7, 2001	9.65	10.10	9.65	9.90
1977	NASDAQ	WINA	Thu, Dec 6, 2001	9.70	10.45	9.65	9.90
1976	NASDAQ	WINA	Wed, Dec 5, 2001	9.35	9.70	9.00	9.70
1975	NASDAQ	WINA	Tue, Dec 4, 2001	9.13	9.65	9.13	9.65
1974	NASDAQ	WINA	Mon, Dec 3, 2001	9.00	9.00	9.00	9.00
1973	NASDAQ	WINA	Fri, Nov 30, 2001	9.05	9.25	9.00	9.25
1972	NASDAQ	WINA	Thu, Nov 29, 2001	9.11	9.11	8.80	8.80
1971	NASDAQ	WINA	Wed, Nov 28, 2001	9.11	9.20	9.10	9.15
1970	NASDAQ	WINA	Tue, Nov 27, 2001	9.09	9.25	9.09	9.10
1969	NASDAQ	WINA	Mon, Nov 26, 2001	9.09	9.60	9.09	9.60
1968	NASDAQ	WINA	Fri, Nov 23, 2001	9.20	9.20	9.10	9.10
1967	NASDAQ	WINA	Wed, Nov 21, 2001	9.50	9.50	9.10	9.10
1966	NASDAQ	WINA	Tue, Nov 20, 2001	9.25	9.25	9.25	9.25
1965	NASDAQ	WINA	Mon, Nov 19, 2001	9.25	9.90	9.00	9.90
1964	NASDAQ	WINA	Fri, Nov 16, 2001	9.25	9.35	9.25	9.35
1963	NASDAQ	WINA	Thu, Nov 15, 2001	9.10	9.10	9.10	9.10
1962	NASDAQ	WINA	Wed, Nov 14, 2001	9.35	9.35	9.05	9.05
1961	NASDAQ	WINA	Tue, Nov 13, 2001	9.16	9.35	9.16	9.35
1960	NASDAQ	WINA	Mon, Nov 12, 2001	9.16	9.16	9.15	9.15
1959	NASDAQ	WINA	Fri, Nov 9, 2001	9.17	9.17	9.15	9.15
1958	NASDAQ	WINA	Thu, Nov 8, 2001	9.16	9.16	9.16	9.16
1957	NASDAQ	WINA	Wed, Nov 7, 2001	9.49	9.49	9.30	9.35
1956	NASDAQ	WINA	Mon, Nov 5, 2001	9.82	9.82	9.49	9.49
1955	NASDAQ	WINA	Fri, Nov 2, 2001	9.45	9.50	9.30	9.50
1954	NASDAQ	WINA	Thu, Nov 1, 2001	9.44	9.44	9.43	9.43
1953	NASDAQ	WINA	Wed, Oct 31, 2001	9.00	9.10	9.00	9.10
1952	NASDAQ	WINA	Tue, Oct 30, 2001	9.00	9.00	9.00	9.00
1951	NASDAQ	WINA	Mon, Oct 29, 2001	9.30	9.30	9.00	9.00
1950	NASDAQ	WINA	Fri, Oct 26, 2001	9.60	9.62	9.30	9.30
1949	NASDAQ	WINA	Thu, Oct 25, 2001	9.80	9.85	9.80	9.85
1948	NASDAQ	WINA	Wed, Oct 24, 2001	9.94	9.95	9.85	9.85
1947	NASDAQ	WINA	Tue, Oct 23, 2001	9.85	10.00	9.78	9.90
1946	NASDAQ	WINA	Mon, Oct 22, 2001	10.25	10.25	9.40	9.40
1945	NASDAQ	WINA	Fri, Oct 19, 2001	10.49	10.49	10.00	10.25
1944	NASDAQ	WINA	Thu, Oct 18, 2001	10.58	10.73	10.07	10.25
1943	NASDAQ	WINA	Wed, Oct 17, 2001	10.09	11.64	9.99	10.58
1942	NASDAQ	WINA	Tue, Oct 16, 2001	8.52	10.20	8.52	10.00
1941	NASDAQ	WINA	Mon, Oct 15, 2001	8.75	9.10	8.75	9.05
1940	NASDAQ	WINA	Thu, Oct 11, 2001	8.25	8.70	8.25	8.60
1939	NASDAQ	WINA	Wed, Oct 10, 2001	8.25	8.25	8.22	8.25
1938	NASDAQ	WINA	Tue, Oct 9, 2001	8.10	8.25	8.10	8.20
1937	NASDAQ	WINA	Mon, Oct 8, 2001	7.92	8.00	7.50	8.00
1936	NASDAQ	WINA	Fri, Oct 5, 2001	7.95	8.05	7.95	7.95
1935	NASDAQ	WINA	Thu, Oct 4, 2001	7.75	8.25	7.75	7.90
1934	NASDAQ	WINA	Wed, Oct 3, 2001	7.52	8.00	7.52	8.00
1933	NASDAQ	WINA	Mon, Oct 1, 2001	7.86	7.86	7.50	7.50
1932	NASDAQ	WINA	Fri, Sep 28, 2001	7.94	7.94	7.69	7.86
1931	NASDAQ	WINA	Thu, Sep 27, 2001	7.86	7.86	7.86	7.86
1930	NASDAQ	WINA	Wed, Sep 26, 2001	7.71	7.95	7.69	7.95
1929	NASDAQ	WINA	Tue, Sep 25, 2001	7.55	7.71	7.45	7.45
1928	NASDAQ	WINA	Mon, Sep 24, 2001	7.30	7.71	7.26	7.55
1927	NASDAQ	WINA	Fri, Sep 21, 2001	7.26	7.40	7.25	7.30
1926	NASDAQ	WINA	Thu, Sep 20, 2001	7.45	7.50	7.20	7.50
1925	NASDAQ	WINA	Wed, Sep 19, 2001	7.83	7.83	7.45	7.60
1924	NASDAQ	WINA	Tue, Sep 18, 2001	7.89	7.90	7.45	7.80
1923	NASDAQ	WINA	Mon, Sep 17, 2001	7.47	7.50	7.47	7.50
1922	NASDAQ	WINA	Mon, Sep 10, 2001	7.40	8.00	7.40	8.00
1921	NASDAQ	WINA	Fri, Sep 7, 2001	7.40	7.50	7.30	7.30
1920	NASDAQ	WINA	Thu, Sep 6, 2001	7.51	7.51	7.20	7.20
1919	NASDAQ	WINA	Wed, Sep 5, 2001	7.50	7.50	7.50	7.50
1918	NASDAQ	WINA	Tue, Sep 4, 2001	7.50	7.80	7.50	7.50
1917	NASDAQ	WINA	Thu, Aug 30, 2001	7.42	7.50	7.35	7.50
1916	NASDAQ	WINA	Tue, Aug 28, 2001	7.50	7.50	7.50	7.50
1915	NASDAQ	WINA	Fri, Aug 24, 2001	7.70	7.70	7.70	7.70
1914	NASDAQ	WINA	Thu, Aug 23, 2001	7.70	7.70	7.70	7.70
1913	NASDAQ	WINA	Wed, Aug 22, 2001	7.60	7.60	7.60	7.60
1912	NASDAQ	WINA	Tue, Aug 21, 2001	7.40	7.60	7.40	7.40
1911	NASDAQ	WINA	Mon, Aug 20, 2001	7.35	7.35	7.35	7.35
1910	NASDAQ	WINA	Fri, Aug 17, 2001	7.35	7.35	7.30	7.30
1909	NASDAQ	WINA	Thu, Aug 16, 2001	7.50	7.50	7.50	7.50
1908	NASDAQ	WINA	Wed, Aug 15, 2001	7.50	7.57	7.50	7.57
1907	NASDAQ	WINA	Tue, Aug 14, 2001	7.05	7.50	7.05	7.50
1906	NASDAQ	WINA	Mon, Aug 13, 2001	6.97	7.05	6.97	7.05
1905	NASDAQ	WINA	Fri, Aug 10, 2001	7.00	7.00	7.00	7.00
1904	NASDAQ	WINA	Thu, Aug 9, 2001	6.90	6.90	6.90	6.90
1903	NASDAQ	WINA	Wed, Aug 8, 2001	7.05	7.05	7.05	7.05
1902	NASDAQ	WINA	Tue, Aug 7, 2001	6.85	6.90	6.85	6.90
1901	NASDAQ	WINA	Thu, Aug 2, 2001	7.00	7.00	7.00	7.00
1900	NASDAQ	WINA	Wed, Aug 1, 2001	7.18	7.18	7.18	7.18
1899	NASDAQ	WINA	Tue, Jul 31, 2001	7.20	7.20	7.20	7.20
1898	NASDAQ	WINA	Mon, Jul 30, 2001	7.25	7.25	7.10	7.25
1897	NASDAQ	WINA	Fri, Jul 27, 2001	7.25	7.25	6.95	6.95
1896	NASDAQ	WINA	Thu, Jul 26, 2001	7.10	7.10	7.00	7.00
1895	NASDAQ	WINA	Wed, Jul 25, 2001	7.00	7.00	7.00	7.00
1894	NASDAQ	WINA	Tue, Jul 24, 2001	6.65	7.00	6.65	6.99
1893	NASDAQ	WINA	Mon, Jul 23, 2001	7.00	7.00	6.65	6.65
1892	NASDAQ	WINA	Fri, Jul 20, 2001	6.65	7.00	6.65	7.00
1891	NASDAQ	WINA	Thu, Jul 19, 2001	6.75	6.80	6.75	6.80
1890	NASDAQ	WINA	Wed, Jul 18, 2001	6.65	6.65	6.65	6.65
1889	NASDAQ	WINA	Tue, Jul 17, 2001	6.50	6.50	6.50	6.50
1888	NASDAQ	WINA	Fri, Jul 13, 2001	6.45	6.45	6.45	6.45
1887	NASDAQ	WINA	Thu, Jul 12, 2001	6.50	6.50	6.45	6.45
1886	NASDAQ	WINA	Wed, Jul 11, 2001	6.30	6.50	6.30	6.50
1885	NASDAQ	WINA	Mon, Jul 9, 2001	6.50	6.60	6.50	6.60
1884	NASDAQ	WINA	Fri, Jul 6, 2001	6.65	6.65	6.65	6.65
1883	NASDAQ	WINA	Thu, Jul 5, 2001	6.45	6.45	6.45	6.45
1882	NASDAQ	WINA	Mon, Jul 2, 2001	6.70	6.70	6.65	6.65
1881	NASDAQ	WINA	Fri, Jun 29, 2001	6.60	6.80	6.60	6.80
1880	NASDAQ	WINA	Thu, Jun 28, 2001	6.16	6.16	6.16	6.16
1879	NASDAQ	WINA	Wed, Jun 27, 2001	6.50	6.50	6.15	6.25
1878	NASDAQ	WINA	Tue, Jun 26, 2001	6.60	6.60	6.55	6.55
1877	NASDAQ	WINA	Mon, Jun 25, 2001	6.80	6.80	6.79	6.79
1876	NASDAQ	WINA	Fri, Jun 22, 2001	7.00	7.00	6.80	6.89
1875	NASDAQ	WINA	Thu, Jun 21, 2001	7.00	7.00	7.00	7.00
1874	NASDAQ	WINA	Wed, Jun 20, 2001	6.75	7.00	6.75	7.00
1873	NASDAQ	WINA	Mon, Jun 18, 2001	6.70	6.70	6.70	6.70
1872	NASDAQ	WINA	Fri, Jun 15, 2001	6.65	6.65	6.65	6.65
1871	NASDAQ	WINA	Wed, Jun 13, 2001	6.50	6.50	6.45	6.45
1870	NASDAQ	WINA	Tue, Jun 12, 2001	6.27	6.27	6.27	6.27
1869	NASDAQ	WINA	Mon, Jun 11, 2001	6.68	6.70	6.25	6.25
1868	NASDAQ	WINA	Fri, Jun 8, 2001	6.50	6.50	6.50	6.50
1867	NASDAQ	WINA	Thu, Jun 7, 2001	6.38	6.50	6.25	6.50
1866	NASDAQ	WINA	Wed, Jun 6, 2001	6.32	6.37	6.32	6.37
1865	NASDAQ	WINA	Tue, Jun 5, 2001	6.05	6.32	6.05	6.32
1864	NASDAQ	WINA	Mon, Jun 4, 2001	6.22	6.32	6.22	6.32
1863	NASDAQ	WINA	Fri, Jun 1, 2001	5.97	5.97	5.97	5.97
1862	NASDAQ	WINA	Thu, May 31, 2001	6.00	6.00	6.00	6.00
1861	NASDAQ	WINA	Wed, May 30, 2001	5.95	5.95	5.90	5.90
1860	NASDAQ	WINA	Tue, May 29, 2001	6.00	6.00	6.00	6.00
1859	NASDAQ	WINA	Fri, May 25, 2001	6.05	6.20	6.05	6.20
1858	NASDAQ	WINA	Thu, May 24, 2001	6.00	6.12	6.00	6.00
1857	NASDAQ	WINA	Wed, May 23, 2001	6.00	6.00	5.95	6.00
1856	NASDAQ	WINA	Tue, May 22, 2001	5.55	5.65	5.55	5.65
1855	NASDAQ	WINA	Mon, May 21, 2001	5.60	6.02	5.60	5.70
1854	NASDAQ	WINA	Fri, May 18, 2001	5.72	5.72	5.72	5.72
1853	NASDAQ	WINA	Thu, May 17, 2001	5.55	5.55	5.55	5.55
1852	NASDAQ	WINA	Wed, May 16, 2001	5.50	5.60	5.50	5.60
1851	NASDAQ	WINA	Tue, May 15, 2001	5.51	5.51	5.51	5.51
1850	NASDAQ	WINA	Mon, May 14, 2001	5.65	5.65	5.60	5.60
1849	NASDAQ	WINA	Fri, May 11, 2001	5.50	5.65	5.50	5.65
1848	NASDAQ	WINA	Thu, May 10, 2001	5.50	5.65	5.50	5.50
1847	NASDAQ	WINA	Wed, May 9, 2001	5.50	5.50	5.50	5.50
1846	NASDAQ	WINA	Tue, May 8, 2001	5.42	5.42	5.42	5.42
1845	NASDAQ	WINA	Mon, May 7, 2001	5.42	5.42	5.42	5.42
1844	NASDAQ	WINA	Fri, May 4, 2001	5.40	5.42	5.30	5.30
1843	NASDAQ	WINA	Thu, May 3, 2001	5.30	5.30	5.30	5.30
1842	NASDAQ	WINA	Wed, May 2, 2001	5.30	5.30	5.30	5.30
1841	NASDAQ	WINA	Tue, May 1, 2001	5.15	5.20	5.15	5.20
1840	NASDAQ	WINA	Mon, Apr 30, 2001	5.00	5.00	5.00	5.00
1839	NASDAQ	WINA	Tue, Apr 24, 2001	4.90	4.90	4.90	4.90
1838	NASDAQ	WINA	Mon, Apr 23, 2001	5.00	5.00	5.00	5.00
1837	NASDAQ	WINA	Fri, Apr 20, 2001	4.75	5.00	4.75	5.00
1836	NASDAQ	WINA	Thu, Apr 19, 2001	4.59	4.80	4.59	4.75
1835	NASDAQ	WINA	Wed, Apr 18, 2001	4.50	4.50	4.50	4.50
1834	NASDAQ	WINA	Tue, Apr 17, 2001	4.50	4.50	4.50	4.50
1833	NASDAQ	WINA	Thu, Apr 12, 2001	4.50	4.50	4.50	4.50
1832	NASDAQ	WINA	Wed, Apr 11, 2001	4.65	4.65	4.65	4.65
1831	NASDAQ	WINA	Thu, Apr 5, 2001	4.50	4.63	4.50	4.63
1830	NASDAQ	WINA	Tue, Apr 3, 2001	4.50	4.50	4.50	4.50
1829	NASDAQ	WINA	Mon, Apr 2, 2001	4.63	4.63	4.63	4.63
1828	NASDAQ	WINA	Thu, Mar 29, 2001	4.75	4.75	4.75	4.75
1827	NASDAQ	WINA	Mon, Mar 26, 2001	4.75	4.75	4.63	4.63
1826	NASDAQ	WINA	Fri, Mar 23, 2001	4.75	4.75	4.75	4.75
1825	NASDAQ	WINA	Thu, Mar 22, 2001	4.94	4.94	4.94	4.94
1824	NASDAQ	WINA	Wed, Mar 21, 2001	5.06	5.06	4.94	4.94
1823	NASDAQ	WINA	Tue, Mar 20, 2001	5.00	5.00	5.00	5.00
1822	NASDAQ	WINA	Mon, Mar 19, 2001	4.88	5.00	4.88	5.00
1821	NASDAQ	WINA	Fri, Mar 16, 2001	4.81	5.00	4.81	4.88
1820	NASDAQ	WINA	Thu, Mar 15, 2001	4.75	4.88	4.75	4.88
1819	NASDAQ	WINA	Wed, Mar 14, 2001	4.81	4.81	4.75	4.81
1818	NASDAQ	WINA	Tue, Mar 13, 2001	4.88	4.88	4.88	4.88
1817	NASDAQ	WINA	Mon, Mar 12, 2001	5.00	5.00	4.75	4.75
1816	NASDAQ	WINA	Fri, Mar 9, 2001	5.00	5.19	5.00	5.19
1815	NASDAQ	WINA	Thu, Mar 8, 2001	5.00	5.00	5.00	5.00
1814	NASDAQ	WINA	Wed, Mar 7, 2001	5.00	5.00	5.00	5.00
1813	NASDAQ	WINA	Tue, Mar 6, 2001	4.81	4.88	4.81	4.88
1812	NASDAQ	WINA	Mon, Mar 5, 2001	4.88	4.88	4.88	4.88
1811	NASDAQ	WINA	Fri, Mar 2, 2001	4.81	4.81	4.81	4.81
1810	NASDAQ	WINA	Thu, Mar 1, 2001	4.75	4.75	4.75	4.75
1809	NASDAQ	WINA	Wed, Feb 28, 2001	4.75	4.81	4.75	4.81
1808	NASDAQ	WINA	Tue, Feb 27, 2001	4.75	4.81	4.69	4.69
1807	NASDAQ	WINA	Mon, Feb 26, 2001	4.88	4.88	4.63	4.63
1806	NASDAQ	WINA	Fri, Feb 23, 2001	4.75	4.75	4.63	4.63
1805	NASDAQ	WINA	Thu, Feb 22, 2001	4.94	4.94	4.75	4.75
1804	NASDAQ	WINA	Wed, Feb 21, 2001	4.75	4.75	4.38	4.75
1803	NASDAQ	WINA	Tue, Feb 20, 2001	4.50	4.88	4.50	4.88
1802	NASDAQ	WINA	Fri, Feb 16, 2001	4.38	4.38	4.38	4.38
1801	NASDAQ	WINA	Wed, Feb 14, 2001	4.38	4.38	4.38	4.38
1800	NASDAQ	WINA	Tue, Feb 13, 2001	4.38	4.38	4.38	4.38
1799	NASDAQ	WINA	Mon, Feb 12, 2001	4.38	4.38	4.38	4.38
1798	NASDAQ	WINA	Fri, Feb 9, 2001	4.63	4.63	4.38	4.38
1797	NASDAQ	WINA	Thu, Feb 8, 2001	4.50	4.63	4.44	4.44
1796	NASDAQ	WINA	Wed, Feb 7, 2001	4.50	4.63	4.50	4.63
1795	NASDAQ	WINA	Tue, Feb 6, 2001	4.44	4.44	4.44	4.44
1794	NASDAQ	WINA	Fri, Feb 2, 2001	4.50	4.50	4.50	4.50
1793	NASDAQ	WINA	Thu, Feb 1, 2001	4.63	4.63	4.50	4.50
1792	NASDAQ	WINA	Wed, Jan 31, 2001	4.63	4.63	4.63	4.63
1791	NASDAQ	WINA	Tue, Jan 30, 2001	4.75	4.75	4.50	4.75
1790	NASDAQ	WINA	Mon, Jan 29, 2001	4.50	5.00	4.50	5.00
1789	NASDAQ	WINA	Fri, Jan 26, 2001	4.38	4.50	4.38	4.50
1788	NASDAQ	WINA	Thu, Jan 25, 2001	4.63	4.63	4.50	4.50
1787	NASDAQ	WINA	Wed, Jan 24, 2001	4.69	4.69	4.69	4.69
1786	NASDAQ	WINA	Tue, Jan 23, 2001	4.94	4.94	4.81	4.81
1785	NASDAQ	WINA	Mon, Jan 22, 2001	5.06	5.06	5.00	5.00
1784	NASDAQ	WINA	Wed, Jan 17, 2001	5.00	5.00	5.00	5.00
1783	NASDAQ	WINA	Tue, Jan 16, 2001	5.00	5.38	5.00	5.00
1782	NASDAQ	WINA	Tue, Jan 9, 2001	5.00	5.00	5.00	5.00
1781	NASDAQ	WINA	Mon, Jan 8, 2001	5.13	5.50	5.13	5.38
1780	NASDAQ	WINA	Fri, Jan 5, 2001	5.56	5.56	5.56	5.56
1779	NASDAQ	WINA	Thu, Jan 4, 2001	5.19	5.50	5.19	5.50
1778	NASDAQ	WINA	Wed, Jan 3, 2001	5.00	5.00	5.00	5.00
1777	NASDAQ	WINA	Tue, Jan 2, 2001	4.63	4.75	4.63	4.75
1776	NASDAQ	WINA	Fri, Dec 29, 2000	4.63	4.63	4.63	4.63
1775	NASDAQ	WINA	Thu, Dec 28, 2000	4.88	4.88	4.63	4.63
1774	NASDAQ	WINA	Wed, Dec 27, 2000	5.00	5.00	4.75	4.75
1773	NASDAQ	WINA	Tue, Dec 26, 2000	5.75	5.75	4.88	5.00
1772	NASDAQ	WINA	Fri, Dec 22, 2000	4.63	4.75	4.63	4.63
1771	NASDAQ	WINA	Thu, Dec 21, 2000	4.31	4.75	4.31	4.75
1770	NASDAQ	WINA	Wed, Dec 20, 2000	4.53	4.94	4.13	4.13
1769	NASDAQ	WINA	Tue, Dec 19, 2000	5.06	5.06	4.50	4.50
1768	NASDAQ	WINA	Fri, Dec 15, 2000	5.25	5.25	5.25	5.25
1767	NASDAQ	WINA	Thu, Dec 14, 2000	5.63	5.63	5.00	5.19
1766	NASDAQ	WINA	Wed, Dec 13, 2000	5.38	5.38	5.38	5.38
1765	NASDAQ	WINA	Tue, Dec 12, 2000	5.38	5.63	5.38	5.56
1764	NASDAQ	WINA	Mon, Dec 11, 2000	5.69	5.69	5.25	5.38
1763	NASDAQ	WINA	Fri, Dec 8, 2000	5.88	5.94	5.88	5.94
1762	NASDAQ	WINA	Thu, Dec 7, 2000	5.88	5.88	5.88	5.88
1761	NASDAQ	WINA	Wed, Dec 6, 2000	5.88	5.88	5.88	5.88
1760	NASDAQ	WINA	Tue, Dec 5, 2000	5.88	5.88	5.88	5.88
1759	NASDAQ	WINA	Mon, Dec 4, 2000	5.56	5.75	5.56	5.75
1758	NASDAQ	WINA	Fri, Dec 1, 2000	5.75	5.75	5.75	5.75
1757	NASDAQ	WINA	Thu, Nov 30, 2000	6.00	6.00	5.63	5.94
1756	NASDAQ	WINA	Wed, Nov 29, 2000	6.13	6.13	6.00	6.00
1755	NASDAQ	WINA	Tue, Nov 28, 2000	6.36	6.36	6.00	6.13
1754	NASDAQ	WINA	Mon, Nov 27, 2000	6.50	6.50	6.50	6.50
1753	NASDAQ	WINA	Fri, Nov 24, 2000	6.50	6.50	6.50	6.50
1752	NASDAQ	WINA	Wed, Nov 22, 2000	6.38	7.00	6.38	7.00
1751	NASDAQ	WINA	Tue, Nov 21, 2000	5.94	6.25	5.94	6.25
1750	NASDAQ	WINA	Mon, Nov 20, 2000	5.50	5.88	5.50	5.88
1749	NASDAQ	WINA	Fri, Nov 17, 2000	5.50	5.50	5.50	5.50
1748	NASDAQ	WINA	Thu, Nov 16, 2000	5.50	5.88	5.25	5.50
1747	NASDAQ	WINA	Wed, Nov 15, 2000	5.25	5.75	5.25	5.50
1746	NASDAQ	WINA	Tue, Nov 14, 2000	5.02	5.25	5.02	5.25
1745	NASDAQ	WINA	Mon, Nov 13, 2000	5.25	5.25	5.00	5.25
1744	NASDAQ	WINA	Fri, Nov 10, 2000	5.03	5.25	5.03	5.25
1743	NASDAQ	WINA	Thu, Nov 9, 2000	5.00	5.00	5.00	5.00
1742	NASDAQ	WINA	Tue, Nov 7, 2000	4.38	4.75	4.38	4.75
1741	NASDAQ	WINA	Mon, Nov 6, 2000	4.25	4.25	4.25	4.25
1740	NASDAQ	WINA	Fri, Nov 3, 2000	4.25	4.25	4.25	4.25
1739	NASDAQ	WINA	Thu, Nov 2, 2000	4.38	4.38	4.25	4.38
1738	NASDAQ	WINA	Tue, Oct 31, 2000	4.75	4.88	4.75	4.75
1737	NASDAQ	WINA	Fri, Oct 27, 2000	4.75	4.75	4.25	4.25
1736	NASDAQ	WINA	Wed, Oct 25, 2000	4.25	4.75	4.25	4.75
1735	NASDAQ	WINA	Tue, Oct 24, 2000	4.13	4.38	4.13	4.38
1734	NASDAQ	WINA	Fri, Oct 20, 2000	4.13	4.13	4.13	4.13
1733	NASDAQ	WINA	Thu, Oct 19, 2000	4.13	4.13	4.13	4.13
1732	NASDAQ	WINA	Wed, Oct 18, 2000	4.13	4.13	4.13	4.13
1731	NASDAQ	WINA	Tue, Oct 17, 2000	4.13	4.31	4.13	4.31
1730	NASDAQ	WINA	Fri, Oct 13, 2000	4.13	4.13	4.06	4.13
1729	NASDAQ	WINA	Wed, Oct 11, 2000	4.13	4.13	4.13	4.13
1728	NASDAQ	WINA	Mon, Oct 9, 2000	4.13	4.13	4.13	4.13
1727	NASDAQ	WINA	Fri, Oct 6, 2000	4.00	4.00	4.00	4.00
1726	NASDAQ	WINA	Thu, Oct 5, 2000	4.25	4.25	3.94	3.94
1725	NASDAQ	WINA	Wed, Oct 4, 2000	3.88	4.38	3.88	4.38
1724	NASDAQ	WINA	Tue, Oct 3, 2000	4.00	4.00	3.88	4.00
1723	NASDAQ	WINA	Mon, Oct 2, 2000	4.13	4.13	4.00	4.00
1722	NASDAQ	WINA	Fri, Sep 29, 2000	4.25	4.25	4.00	4.00
1721	NASDAQ	WINA	Wed, Sep 27, 2000	4.25	4.25	4.25	4.25
1720	NASDAQ	WINA	Tue, Sep 26, 2000	4.25	4.25	4.25	4.25
1719	NASDAQ	WINA	Mon, Sep 25, 2000	4.25	4.50	4.25	4.50
1718	NASDAQ	WINA	Tue, Sep 19, 2000	4.25	4.38	4.25	4.38
1717	NASDAQ	WINA	Fri, Sep 15, 2000	4.25	4.25	4.00	4.00
1716	NASDAQ	WINA	Wed, Sep 13, 2000	4.38	4.38	4.00	4.00
1715	NASDAQ	WINA	Fri, Sep 8, 2000	4.00	4.00	4.00	4.00
1714	NASDAQ	WINA	Wed, Sep 6, 2000	4.00	4.25	4.00	4.25
1713	NASDAQ	WINA	Tue, Sep 5, 2000	4.31	4.31	4.00	4.00
1712	NASDAQ	WINA	Fri, Sep 1, 2000	4.31	4.31	4.31	4.31
1711	NASDAQ	WINA	Thu, Aug 31, 2000	4.00	4.69	4.00	4.31
1710	NASDAQ	WINA	Tue, Aug 29, 2000	4.00	4.00	4.00	4.00
1709	NASDAQ	WINA	Thu, Aug 24, 2000	4.00	4.00	4.00	4.00
1708	NASDAQ	WINA	Wed, Aug 23, 2000	4.00	4.00	4.00	4.00
1707	NASDAQ	WINA	Tue, Aug 22, 2000	4.00	4.00	4.00	4.00
1706	NASDAQ	WINA	Mon, Aug 21, 2000	4.00	4.00	4.00	4.00
1705	NASDAQ	WINA	Wed, Aug 16, 2000	4.00	4.00	4.00	4.00
1704	NASDAQ	WINA	Mon, Aug 14, 2000	4.50	4.50	4.50	4.50
1703	NASDAQ	WINA	Fri, Aug 11, 2000	4.25	4.25	4.00	4.00
1702	NASDAQ	WINA	Wed, Aug 9, 2000	4.25	4.75	4.25	4.25
1701	NASDAQ	WINA	Mon, Aug 7, 2000	4.00	4.00	4.00	4.00
1700	NASDAQ	WINA	Thu, Aug 3, 2000	4.00	4.25	4.00	4.25
1699	NASDAQ	WINA	Wed, Aug 2, 2000	4.13	4.13	4.13	4.13
1698	NASDAQ	WINA	Tue, Aug 1, 2000	4.13	4.25	3.88	3.88
1697	NASDAQ	WINA	Mon, Jul 31, 2000	4.13	4.13	4.13	4.13
1696	NASDAQ	WINA	Fri, Jul 28, 2000	4.19	4.38	4.19	4.38
1695	NASDAQ	WINA	Thu, Jul 27, 2000	4.00	4.00	4.00	4.00
1694	NASDAQ	WINA	Wed, Jul 26, 2000	4.44	4.44	4.00	4.00
1693	NASDAQ	WINA	Mon, Jul 24, 2000	4.44	4.44	4.44	4.44
1692	NASDAQ	WINA	Wed, Jul 19, 2000	4.63	4.63	4.44	4.58
1691	NASDAQ	WINA	Tue, Jul 18, 2000	4.38	4.50	4.38	4.50
1690	NASDAQ	WINA	Mon, Jul 17, 2000	4.38	4.38	4.38	4.38
1689	NASDAQ	WINA	Fri, Jul 14, 2000	4.75	4.75	4.38	4.38
1688	NASDAQ	WINA	Thu, Jul 13, 2000	4.38	4.75	3.88	4.63
1687	NASDAQ	WINA	Wed, Jul 12, 2000	4.50	4.52	4.50	4.50
1686	NASDAQ	WINA	Tue, Jul 11, 2000	4.69	4.69	4.69	4.69
1685	NASDAQ	WINA	Mon, Jul 10, 2000	4.63	4.69	4.63	4.63
1684	NASDAQ	WINA	Fri, Jul 7, 2000	4.50	4.63	4.25	4.63
1683	NASDAQ	WINA	Thu, Jul 6, 2000	4.25	4.25	4.25	4.25
1682	NASDAQ	WINA	Wed, Jul 5, 2000	3.63	4.50	3.63	4.25
1681	NASDAQ	WINA	Fri, Jun 30, 2000	4.19	4.19	3.50	3.88
1680	NASDAQ	WINA	Thu, Jun 29, 2000	4.25	4.25	4.19	4.19
1679	NASDAQ	WINA	Wed, Jun 28, 2000	4.63	4.63	4.25	4.25
1678	NASDAQ	WINA	Tue, Jun 27, 2000	4.69	4.69	4.38	4.50
1677	NASDAQ	WINA	Mon, Jun 26, 2000	4.63	4.63	4.63	4.63
1676	NASDAQ	WINA	Thu, Jun 22, 2000	4.75	5.00	4.63	4.88
1675	NASDAQ	WINA	Wed, Jun 21, 2000	4.75	4.75	4.63	4.63
1674	NASDAQ	WINA	Mon, Jun 19, 2000	4.75	4.88	4.75	4.88
1673	NASDAQ	WINA	Fri, Jun 16, 2000	4.75	4.75	4.75	4.75
1672	NASDAQ	WINA	Thu, Jun 15, 2000	4.88	4.88	4.88	4.88
1671	NASDAQ	WINA	Wed, Jun 14, 2000	4.75	4.75	4.63	4.63
1670	NASDAQ	WINA	Tue, Jun 13, 2000	4.88	4.88	4.63	4.75
1669	NASDAQ	WINA	Thu, Jun 8, 2000	4.75	4.75	4.50	4.50
1668	NASDAQ	WINA	Tue, Jun 6, 2000	4.75	5.00	4.75	5.00
1667	NASDAQ	WINA	Fri, Jun 2, 2000	5.00	5.00	4.75	4.75
1666	NASDAQ	WINA	Thu, Jun 1, 2000	4.69	4.69	4.69	4.69
1665	NASDAQ	WINA	Wed, May 31, 2000	5.38	5.38	4.25	4.75
1664	NASDAQ	WINA	Tue, May 30, 2000	5.50	5.50	5.25	5.25
1663	NASDAQ	WINA	Fri, May 26, 2000	5.81	5.81	5.81	5.81
1662	NASDAQ	WINA	Thu, May 25, 2000	6.00	6.00	5.81	5.81
1661	NASDAQ	WINA	Wed, May 24, 2000	6.00	6.00	6.00	6.00
1660	NASDAQ	WINA	Tue, May 23, 2000	6.06	6.06	6.06	6.06
1659	NASDAQ	WINA	Mon, May 22, 2000	6.13	6.13	6.13	6.13
1658	NASDAQ	WINA	Fri, May 19, 2000	6.13	6.50	6.13	6.13
1657	NASDAQ	WINA	Wed, May 17, 2000	6.44	6.50	6.44	6.50
1656	NASDAQ	WINA	Tue, May 16, 2000	6.44	6.50	6.44	6.44
1655	NASDAQ	WINA	Mon, May 15, 2000	6.50	6.63	6.44	6.44
1654	NASDAQ	WINA	Fri, May 12, 2000	6.44	6.44	6.44	6.44
1653	NASDAQ	WINA	Thu, May 11, 2000	6.44	6.53	6.44	6.50
1652	NASDAQ	WINA	Wed, May 10, 2000	6.50	6.50	6.19	6.44
1651	NASDAQ	WINA	Tue, May 9, 2000	6.44	6.63	6.44	6.63
1650	NASDAQ	WINA	Mon, May 8, 2000	6.44	6.50	6.44	6.50
1649	NASDAQ	WINA	Fri, May 5, 2000	6.75	6.75	6.75	6.75
1648	NASDAQ	WINA	Thu, May 4, 2000	6.50	6.75	6.50	6.50
1647	NASDAQ	WINA	Wed, May 3, 2000	6.25	6.50	6.25	6.50
1646	NASDAQ	WINA	Tue, May 2, 2000	6.00	6.50	6.00	6.50
1645	NASDAQ	WINA	Mon, May 1, 2000	6.00	6.00	6.00	6.00
1644	NASDAQ	WINA	Wed, Apr 26, 2000	6.00	6.38	5.75	6.38
1643	NASDAQ	WINA	Mon, Apr 24, 2000	6.38	6.38	5.63	5.75
1642	NASDAQ	WINA	Thu, Apr 20, 2000	6.63	6.63	6.63	6.63
1641	NASDAQ	WINA	Wed, Apr 19, 2000	6.75	6.75	6.75	6.75
1640	NASDAQ	WINA	Tue, Apr 18, 2000	6.75	7.13	6.38	7.13
1639	NASDAQ	WINA	Mon, Apr 17, 2000	6.00	6.13	5.88	6.00
1638	NASDAQ	WINA	Fri, Apr 14, 2000	6.88	7.00	6.00	6.00
1637	NASDAQ	WINA	Thu, Apr 13, 2000	7.38	7.50	7.00	7.25
1636	NASDAQ	WINA	Wed, Apr 12, 2000	7.88	7.88	7.38	7.38
1635	NASDAQ	WINA	Tue, Apr 11, 2000	7.88	7.88	7.25	7.88
1634	NASDAQ	WINA	Mon, Apr 10, 2000	7.63	7.88	7.38	7.88
1633	NASDAQ	WINA	Fri, Apr 7, 2000	7.38	7.38	7.38	7.38
1632	NASDAQ	WINA	Thu, Apr 6, 2000	7.13	7.13	7.13	7.13
1631	NASDAQ	WINA	Wed, Apr 5, 2000	7.38	7.38	7.13	7.38
1630	NASDAQ	WINA	Tue, Apr 4, 2000	8.00	8.00	7.13	7.25
1629	NASDAQ	WINA	Mon, Apr 3, 2000	7.94	7.94	7.88	7.94
1628	NASDAQ	WINA	Fri, Mar 31, 2000	8.00	8.00	7.75	7.75
1627	NASDAQ	WINA	Thu, Mar 30, 2000	8.00	8.00	7.75	7.75
1626	NASDAQ	WINA	Wed, Mar 29, 2000	8.13	8.38	7.88	8.00
1625	NASDAQ	WINA	Tue, Mar 28, 2000	8.75	8.75	8.13	8.38
1624	NASDAQ	WINA	Mon, Mar 27, 2000	8.25	9.00	8.13	8.75
1623	NASDAQ	WINA	Fri, Mar 24, 2000	7.94	8.50	7.88	8.13
1622	NASDAQ	WINA	Thu, Mar 23, 2000	6.50	9.50	6.13	8.44
1621	NASDAQ	WINA	Wed, Mar 22, 2000	5.00	5.75	4.88	5.75
1620	NASDAQ	WINA	Tue, Mar 21, 2000	4.25	4.75	4.13	4.75
1619	NASDAQ	WINA	Mon, Mar 20, 2000	4.38	4.38	4.13	4.38
1618	NASDAQ	WINA	Fri, Mar 17, 2000	4.25	4.25	4.13	4.13
1617	NASDAQ	WINA	Thu, Mar 16, 2000	3.88	4.13	3.75	4.13
1616	NASDAQ	WINA	Wed, Mar 15, 2000	3.75	4.00	3.75	4.00
1615	NASDAQ	WINA	Tue, Mar 14, 2000	3.63	3.63	3.38	3.50
1614	NASDAQ	WINA	Mon, Mar 13, 2000	3.75	3.75	3.63	3.63
1613	NASDAQ	WINA	Fri, Mar 10, 2000	3.50	3.75	3.25	3.25
1612	NASDAQ	WINA	Thu, Mar 9, 2000	3.50	3.50	2.75	3.00
1611	NASDAQ	WINA	Wed, Mar 8, 2000	3.25	3.75	3.25	3.50
1610	NASDAQ	WINA	Tue, Mar 7, 2000	3.69	3.69	2.75	3.38
1609	NASDAQ	WINA	Mon, Mar 6, 2000	3.69	3.69	3.69	3.69
1608	NASDAQ	WINA	Fri, Mar 3, 2000	3.88	3.88	3.50	3.50
1607	NASDAQ	WINA	Wed, Mar 1, 2000	3.75	3.75	3.75	3.75
1606	NASDAQ	WINA	Tue, Feb 29, 2000	3.88	4.13	3.56	4.13
1605	NASDAQ	WINA	Mon, Feb 28, 2000	3.63	3.88	3.63	3.88
1604	NASDAQ	WINA	Fri, Feb 25, 2000	4.00	4.00	3.63	3.63
1603	NASDAQ	WINA	Thu, Feb 24, 2000	4.00	4.00	4.00	4.00
1602	NASDAQ	WINA	Wed, Feb 23, 2000	4.00	4.00	3.75	3.75
1601	NASDAQ	WINA	Tue, Feb 22, 2000	3.75	3.75	3.75	3.75
1600	NASDAQ	WINA	Fri, Feb 18, 2000	4.06	4.06	3.88	3.88
1599	NASDAQ	WINA	Thu, Feb 17, 2000	4.06	4.06	4.00	4.00
1598	NASDAQ	WINA	Wed, Feb 16, 2000	3.88	4.25	3.50	4.25
1597	NASDAQ	WINA	Tue, Feb 15, 2000	4.13	4.25	3.88	4.13
1596	NASDAQ	WINA	Mon, Feb 14, 2000	4.00	4.13	4.00	4.00
1595	NASDAQ	WINA	Fri, Feb 11, 2000	3.94	4.25	3.94	4.06
1594	NASDAQ	WINA	Thu, Feb 10, 2000	4.13	4.13	4.13	4.13
1593	NASDAQ	WINA	Wed, Feb 9, 2000	3.94	3.94	3.94	3.94
1592	NASDAQ	WINA	Tue, Feb 8, 2000	4.00	4.03	3.88	4.03
1591	NASDAQ	WINA	Mon, Feb 7, 2000	4.16	4.19	4.13	4.13
1590	NASDAQ	WINA	Fri, Feb 4, 2000	4.38	4.38	4.38	4.38
1589	NASDAQ	WINA	Thu, Feb 3, 2000	4.38	4.63	4.38	4.38
1588	NASDAQ	WINA	Wed, Feb 2, 2000	4.38	4.38	4.38	4.38
1587	NASDAQ	WINA	Tue, Feb 1, 2000	4.38	4.75	4.38	4.38
1586	NASDAQ	WINA	Mon, Jan 31, 2000	4.50	4.50	4.44	4.44
1585	NASDAQ	WINA	Fri, Jan 28, 2000	4.75	4.75	4.50	4.50
1584	NASDAQ	WINA	Thu, Jan 27, 2000	4.75	4.75	4.75	4.75
1583	NASDAQ	WINA	Wed, Jan 26, 2000	4.50	4.50	4.50	4.50
1582	NASDAQ	WINA	Tue, Jan 25, 2000	4.56	4.56	4.50	4.50
1581	NASDAQ	WINA	Mon, Jan 24, 2000	4.38	5.00	4.38	4.63
1580	NASDAQ	WINA	Fri, Jan 21, 2000	4.25	4.38	3.88	3.88
1579	NASDAQ	WINA	Thu, Jan 20, 2000	3.88	4.25	3.88	4.25
1578	NASDAQ	WINA	Wed, Jan 19, 2000	3.88	3.88	3.88	3.88
1577	NASDAQ	WINA	Tue, Jan 18, 2000	3.50	3.88	3.50	3.88
1576	NASDAQ	WINA	Fri, Jan 14, 2000	4.25	4.25	3.50	3.50
1575	NASDAQ	WINA	Wed, Jan 12, 2000	3.88	3.88	3.88	3.88
1574	NASDAQ	WINA	Tue, Jan 11, 2000	3.88	3.88	3.88	3.88
1573	NASDAQ	WINA	Mon, Jan 10, 2000	3.81	4.00	3.63	3.63
1572	NASDAQ	WINA	Thu, Jan 6, 2000	4.00	4.00	3.44	3.88
1571	NASDAQ	WINA	Wed, Jan 5, 2000	4.19	4.25	4.13	4.25
1570	NASDAQ	WINA	Tue, Jan 4, 2000	3.88	4.13	3.88	4.13
1569	NASDAQ	WINA	Mon, Jan 3, 2000	4.00	4.00	3.94	3.94
1568	NASDAQ	WINA	Fri, Dec 31, 1999	3.88	4.00	3.75	4.00
1567	NASDAQ	WINA	Thu, Dec 30, 1999	4.00	4.00	3.69	3.75
1566	NASDAQ	WINA	Wed, Dec 29, 1999	4.00	4.00	3.69	3.75
1565	NASDAQ	WINA	Tue, Dec 28, 1999	3.63	3.75	3.50	3.75
1564	NASDAQ	WINA	Mon, Dec 27, 1999	3.75	3.88	3.63	3.63
1563	NASDAQ	WINA	Thu, Dec 23, 1999	3.75	3.88	3.75	3.88
1562	NASDAQ	WINA	Wed, Dec 22, 1999	4.00	4.13	3.88	3.88
1561	NASDAQ	WINA	Tue, Dec 21, 1999	4.13	4.19	3.88	3.88
1560	NASDAQ	WINA	Mon, Dec 20, 1999	4.13	4.13	3.75	3.75
1559	NASDAQ	WINA	Fri, Dec 17, 1999	3.25	4.45	3.25	4.00
1558	NASDAQ	WINA	Thu, Dec 16, 1999	3.38	3.75	3.25	3.25
1557	NASDAQ	WINA	Wed, Dec 15, 1999	2.88	3.25	2.75	3.25
1556	NASDAQ	WINA	Tue, Dec 14, 1999	3.25	3.25	2.88	2.88
1555	NASDAQ	WINA	Mon, Dec 13, 1999	3.38	3.38	3.25	3.25
1554	NASDAQ	WINA	Fri, Dec 10, 1999	3.63	3.75	3.38	3.38
1553	NASDAQ	WINA	Thu, Dec 9, 1999	3.63	3.88	3.50	3.50
1552	NASDAQ	WINA	Wed, Dec 8, 1999	3.63	3.63	3.63	3.63
1551	NASDAQ	WINA	Tue, Dec 7, 1999	4.00	4.00	3.50	3.88
1550	NASDAQ	WINA	Mon, Dec 6, 1999	4.00	4.00	4.00	4.00
1549	NASDAQ	WINA	Fri, Dec 3, 1999	4.13	4.13	4.13	4.13
1548	NASDAQ	WINA	Thu, Dec 2, 1999	4.13	4.13	4.13	4.13
1547	NASDAQ	WINA	Wed, Dec 1, 1999	4.13	4.13	4.13	4.13
1546	NASDAQ	WINA	Tue, Nov 30, 1999	4.25	4.38	4.25	4.25
1545	NASDAQ	WINA	Mon, Nov 29, 1999	4.31	4.38	4.25	4.38
1544	NASDAQ	WINA	Wed, Nov 24, 1999	4.25	4.44	4.25	4.44
1543	NASDAQ	WINA	Tue, Nov 23, 1999	4.38	4.38	4.38	4.38
1542	NASDAQ	WINA	Mon, Nov 22, 1999	4.38	4.50	4.38	4.38
1541	NASDAQ	WINA	Fri, Nov 19, 1999	4.38	4.56	4.25	4.50
1540	NASDAQ	WINA	Thu, Nov 18, 1999	4.25	4.63	4.25	4.25
1539	NASDAQ	WINA	Wed, Nov 17, 1999	4.25	4.25	4.25	4.25
1538	NASDAQ	WINA	Tue, Nov 16, 1999	4.88	4.88	4.25	4.63
1537	NASDAQ	WINA	Mon, Nov 15, 1999	5.00	5.00	4.63	4.63
1536	NASDAQ	WINA	Fri, Nov 12, 1999	4.81	4.81	4.63	4.63
1535	NASDAQ	WINA	Thu, Nov 11, 1999	4.75	5.00	4.63	4.63
1534	NASDAQ	WINA	Wed, Nov 10, 1999	4.25	4.75	4.25	4.75
1533	NASDAQ	WINA	Tue, Nov 9, 1999	4.38	4.38	4.38	4.38
1532	NASDAQ	WINA	Mon, Nov 8, 1999	4.38	4.38	4.38	4.38
1531	NASDAQ	WINA	Fri, Nov 5, 1999	4.38	4.38	4.38	4.38
1530	NASDAQ	WINA	Thu, Nov 4, 1999	4.38	4.38	4.38	4.38
1529	NASDAQ	WINA	Wed, Nov 3, 1999	4.13	4.50	4.13	4.50
1528	NASDAQ	WINA	Mon, Nov 1, 1999	4.75	4.75	4.19	4.19
1527	NASDAQ	WINA	Fri, Oct 29, 1999	4.63	4.63	4.63	4.63
1526	NASDAQ	WINA	Thu, Oct 28, 1999	4.38	4.50	4.25	4.50
1525	NASDAQ	WINA	Wed, Oct 27, 1999	4.44	4.44	4.38	4.38
1524	NASDAQ	WINA	Tue, Oct 26, 1999	4.75	5.13	4.75	4.94
1523	NASDAQ	WINA	Mon, Oct 25, 1999	5.00	5.00	4.63	4.63
1522	NASDAQ	WINA	Fri, Oct 22, 1999	5.00	5.00	5.00	5.00
1521	NASDAQ	WINA	Thu, Oct 21, 1999	5.03	5.06	5.00	5.00
1520	NASDAQ	WINA	Wed, Oct 20, 1999	5.13	5.25	5.00	5.00
1519	NASDAQ	WINA	Tue, Oct 19, 1999	4.81	5.25	4.81	5.13
1518	NASDAQ	WINA	Mon, Oct 18, 1999	3.38	4.88	3.38	4.81
1517	NASDAQ	WINA	Fri, Oct 15, 1999	3.56	3.56	3.38	3.38
1516	NASDAQ	WINA	Thu, Oct 14, 1999	3.75	3.75	3.56	3.56
1515	NASDAQ	WINA	Wed, Oct 13, 1999	3.63	3.88	3.63	3.69
1514	NASDAQ	WINA	Tue, Oct 12, 1999	3.63	3.88	3.63	3.63
1513	NASDAQ	WINA	Mon, Oct 11, 1999	3.88	3.88	3.88	3.88
1512	NASDAQ	WINA	Fri, Oct 8, 1999	4.00	4.00	3.63	3.63
1511	NASDAQ	WINA	Thu, Oct 7, 1999	3.75	4.00	3.75	3.75
1510	NASDAQ	WINA	Wed, Oct 6, 1999	3.63	3.88	3.50	3.63
1509	NASDAQ	WINA	Tue, Oct 5, 1999	4.00	4.00	3.63	3.63
1508	NASDAQ	WINA	Mon, Oct 4, 1999	3.50	3.81	3.50	3.63
1507	NASDAQ	WINA	Fri, Oct 1, 1999	3.06	3.63	3.06	3.25
1506	NASDAQ	WINA	Thu, Sep 30, 1999	3.63	3.69	2.50	3.06
1505	NASDAQ	WINA	Wed, Sep 29, 1999	4.38	4.38	3.25	3.75
1504	NASDAQ	WINA	Tue, Sep 28, 1999	4.63	4.63	4.63	4.63
1503	NASDAQ	WINA	Thu, Sep 23, 1999	4.69	4.69	4.50	4.50
1502	NASDAQ	WINA	Wed, Sep 22, 1999	4.63	4.63	4.63	4.63
1501	NASDAQ	WINA	Mon, Sep 20, 1999	4.75	4.75	4.75	4.75
1500	NASDAQ	WINA	Fri, Sep 17, 1999	4.63	4.63	4.63	4.63
1499	NASDAQ	WINA	Thu, Sep 16, 1999	4.63	4.88	4.63	4.88
1498	NASDAQ	WINA	Wed, Sep 15, 1999	4.88	4.88	4.63	4.69
1497	NASDAQ	WINA	Tue, Sep 14, 1999	4.88	4.88	4.75	4.75
1496	NASDAQ	WINA	Mon, Sep 13, 1999	4.81	4.88	4.50	4.75
1495	NASDAQ	WINA	Fri, Sep 10, 1999	4.88	4.88	4.00	4.88
1494	NASDAQ	WINA	Thu, Sep 9, 1999	4.88	4.94	4.88	4.88
1493	NASDAQ	WINA	Wed, Sep 8, 1999	4.88	4.88	4.88	4.88
1492	NASDAQ	WINA	Tue, Sep 7, 1999	5.63	5.63	5.00	5.13
1491	NASDAQ	WINA	Fri, Sep 3, 1999	5.63	5.63	5.63	5.63
1490	NASDAQ	WINA	Thu, Sep 2, 1999	6.00	6.00	6.00	6.00
1489	NASDAQ	WINA	Wed, Sep 1, 1999	5.63	5.63	5.63	5.63
1488	NASDAQ	WINA	Tue, Aug 31, 1999	5.63	6.00	5.63	6.00
1487	NASDAQ	WINA	Mon, Aug 30, 1999	5.75	5.81	5.75	5.81
1486	NASDAQ	WINA	Fri, Aug 27, 1999	6.25	6.25	6.00	6.00
1485	NASDAQ	WINA	Thu, Aug 26, 1999	6.50	6.50	6.50	6.50
1484	NASDAQ	WINA	Wed, Aug 25, 1999	6.50	6.75	6.25	6.25
1483	NASDAQ	WINA	Tue, Aug 24, 1999	6.75	6.75	6.50	6.50
1482	NASDAQ	WINA	Fri, Aug 20, 1999	6.38	6.38	6.38	6.38
1481	NASDAQ	WINA	Thu, Aug 19, 1999	6.75	6.75	6.75	6.75
1480	NASDAQ	WINA	Wed, Aug 18, 1999	6.38	6.75	6.38	6.75
1479	NASDAQ	WINA	Tue, Aug 17, 1999	6.50	6.50	6.38	6.38
1478	NASDAQ	WINA	Mon, Aug 16, 1999	6.50	6.50	6.50	6.50
1477	NASDAQ	WINA	Fri, Aug 13, 1999	6.63	6.88	6.63	6.88
1476	NASDAQ	WINA	Thu, Aug 12, 1999	6.38	6.75	6.38	6.75
1475	NASDAQ	WINA	Wed, Aug 11, 1999	6.06	6.38	6.00	6.38
1474	NASDAQ	WINA	Tue, Aug 10, 1999	6.88	7.00	6.75	7.00
1473	NASDAQ	WINA	Mon, Aug 9, 1999	6.38	6.50	6.38	6.50
1472	NASDAQ	WINA	Fri, Aug 6, 1999	6.75	6.75	6.75	6.75
1471	NASDAQ	WINA	Thu, Aug 5, 1999	6.38	6.38	6.38	6.38
1470	NASDAQ	WINA	Wed, Aug 4, 1999	6.75	6.75	6.75	6.75
1469	NASDAQ	WINA	Mon, Aug 2, 1999	6.75	6.75	6.50	6.50
1468	NASDAQ	WINA	Fri, Jul 30, 1999	6.75	7.13	6.75	6.88
1467	NASDAQ	WINA	Thu, Jul 29, 1999	7.50	7.50	6.88	6.88
1466	NASDAQ	WINA	Wed, Jul 28, 1999	7.50	7.50	7.50	7.50
1465	NASDAQ	WINA	Tue, Jul 27, 1999	7.75	8.00	7.75	7.88
1464	NASDAQ	WINA	Mon, Jul 26, 1999	7.25	7.25	7.25	7.25
1463	NASDAQ	WINA	Fri, Jul 23, 1999	7.13	7.63	7.13	7.63
1462	NASDAQ	WINA	Thu, Jul 22, 1999	7.19	7.50	7.19	7.25
1461	NASDAQ	WINA	Wed, Jul 21, 1999	7.75	7.88	7.63	7.63
1460	NASDAQ	WINA	Tue, Jul 20, 1999	7.88	8.00	7.88	7.88
1459	NASDAQ	WINA	Mon, Jul 19, 1999	8.00	8.00	8.00	8.00
1458	NASDAQ	WINA	Fri, Jul 16, 1999	7.75	8.00	7.75	8.00
1457	NASDAQ	WINA	Thu, Jul 15, 1999	7.50	8.00	7.50	8.00
1456	NASDAQ	WINA	Wed, Jul 14, 1999	8.00	8.00	7.81	7.81
1455	NASDAQ	WINA	Tue, Jul 13, 1999	8.00	8.00	8.00	8.00
1454	NASDAQ	WINA	Mon, Jul 12, 1999	7.88	8.00	7.88	7.88
1453	NASDAQ	WINA	Fri, Jul 9, 1999	7.63	7.75	7.63	7.75
1452	NASDAQ	WINA	Thu, Jul 8, 1999	7.63	7.63	7.38	7.38
1451	NASDAQ	WINA	Wed, Jul 7, 1999	7.88	7.88	7.63	7.63
1450	NASDAQ	WINA	Tue, Jul 6, 1999	8.13	8.13	7.88	7.88
1449	NASDAQ	WINA	Fri, Jul 2, 1999	8.13	8.38	8.13	8.38
1448	NASDAQ	WINA	Thu, Jul 1, 1999	8.25	8.50	8.25	8.50
1447	NASDAQ	WINA	Wed, Jun 30, 1999	8.13	8.50	8.13	8.13
1446	NASDAQ	WINA	Tue, Jun 29, 1999	7.88	8.50	7.75	8.13
1445	NASDAQ	WINA	Mon, Jun 28, 1999	6.75	8.00	6.75	8.00
1444	NASDAQ	WINA	Fri, Jun 25, 1999	6.75	7.00	6.75	6.75
1443	NASDAQ	WINA	Thu, Jun 24, 1999	6.75	7.00	6.50	6.50
1442	NASDAQ	WINA	Wed, Jun 23, 1999	8.00	8.00	7.13	7.13
1441	NASDAQ	WINA	Tue, Jun 22, 1999	8.00	8.00	8.00	8.00
1440	NASDAQ	WINA	Mon, Jun 21, 1999	8.25	8.25	8.25	8.25
1439	NASDAQ	WINA	Thu, Jun 17, 1999	8.25	8.38	8.25	8.25
1438	NASDAQ	WINA	Wed, Jun 16, 1999	8.31	8.31	8.25	8.25
1437	NASDAQ	WINA	Tue, Jun 15, 1999	8.25	8.25	8.25	8.25
1436	NASDAQ	WINA	Mon, Jun 14, 1999	8.25	8.50	8.25	8.50
1435	NASDAQ	WINA	Fri, Jun 11, 1999	8.38	8.38	8.25	8.25
1434	NASDAQ	WINA	Thu, Jun 10, 1999	8.50	8.50	8.25	8.25
1433	NASDAQ	WINA	Wed, Jun 9, 1999	8.31	8.31	8.25	8.25
1432	NASDAQ	WINA	Tue, Jun 8, 1999	8.38	8.38	8.25	8.25
1431	NASDAQ	WINA	Mon, Jun 7, 1999	8.31	8.31	8.25	8.25
1430	NASDAQ	WINA	Fri, Jun 4, 1999	8.25	8.50	8.25	8.50
1429	NASDAQ	WINA	Thu, Jun 3, 1999	8.25	8.50	8.25	8.25
1428	NASDAQ	WINA	Tue, Jun 1, 1999	8.63	8.63	8.25	8.25
1427	NASDAQ	WINA	Fri, May 28, 1999	8.00	8.50	8.00	8.13
1426	NASDAQ	WINA	Thu, May 27, 1999	9.13	9.13	8.00	8.75
1425	NASDAQ	WINA	Tue, May 25, 1999	9.00	9.06	9.00	9.06
1424	NASDAQ	WINA	Mon, May 24, 1999	9.00	9.00	9.00	9.00
1423	NASDAQ	WINA	Fri, May 21, 1999	9.00	9.00	9.00	9.00
1422	NASDAQ	WINA	Thu, May 20, 1999	9.00	9.13	9.00	9.00
1421	NASDAQ	WINA	Wed, May 19, 1999	9.00	9.13	9.00	9.13
1420	NASDAQ	WINA	Tue, May 18, 1999	9.25	9.25	9.00	9.00
1419	NASDAQ	WINA	Mon, May 17, 1999	8.50	8.50	8.44	8.44
1418	NASDAQ	WINA	Fri, May 14, 1999	8.81	9.00	8.50	8.50
1417	NASDAQ	WINA	Thu, May 13, 1999	8.81	8.81	8.81	8.81
1416	NASDAQ	WINA	Wed, May 12, 1999	9.25	9.25	8.75	9.25
1415	NASDAQ	WINA	Tue, May 11, 1999	9.25	9.44	9.25	9.44
1414	NASDAQ	WINA	Mon, May 10, 1999	9.75	9.75	9.25	9.50
1413	NASDAQ	WINA	Fri, May 7, 1999	10.00	10.00	9.13	9.63
1412	NASDAQ	WINA	Thu, May 6, 1999	10.25	10.25	10.00	10.00
1411	NASDAQ	WINA	Tue, May 4, 1999	10.63	10.63	9.75	9.75
1410	NASDAQ	WINA	Mon, May 3, 1999	10.88	10.88	10.63	10.63
1409	NASDAQ	WINA	Fri, Apr 30, 1999	10.63	10.63	10.63	10.63
1408	NASDAQ	WINA	Wed, Apr 28, 1999	10.63	10.88	10.63	10.88
1407	NASDAQ	WINA	Tue, Apr 27, 1999	10.63	10.63	10.63	10.63
1406	NASDAQ	WINA	Mon, Apr 26, 1999	10.75	10.88	10.50	10.63
1405	NASDAQ	WINA	Fri, Apr 23, 1999	10.75	10.75	10.75	10.75
1404	NASDAQ	WINA	Thu, Apr 22, 1999	10.75	10.75	10.75	10.75
1403	NASDAQ	WINA	Wed, Apr 21, 1999	10.50	11.00	10.50	11.00
1402	NASDAQ	WINA	Tue, Apr 20, 1999	9.75	10.00	9.75	10.00
1401	NASDAQ	WINA	Mon, Apr 19, 1999	10.25	10.25	9.75	9.75
1400	NASDAQ	WINA	Fri, Apr 16, 1999	11.38	11.38	10.50	10.50
1399	NASDAQ	WINA	Thu, Apr 15, 1999	12.00	12.25	11.25	11.25
1398	NASDAQ	WINA	Wed, Apr 14, 1999	12.00	12.25	12.00	12.00
1397	NASDAQ	WINA	Tue, Apr 13, 1999	12.00	12.25	12.00	12.25
1396	NASDAQ	WINA	Mon, Apr 12, 1999	11.75	12.00	11.25	12.00
1395	NASDAQ	WINA	Thu, Apr 8, 1999	11.38	11.38	11.38	11.38
1394	NASDAQ	WINA	Wed, Apr 7, 1999	11.50	11.50	11.50	11.50
1393	NASDAQ	WINA	Tue, Apr 6, 1999	11.25	11.25	11.25	11.25
1392	NASDAQ	WINA	Mon, Apr 5, 1999	12.00	12.06	11.25	11.25
1391	NASDAQ	WINA	Thu, Apr 1, 1999	12.13	12.13	12.06	12.06
1390	NASDAQ	WINA	Wed, Mar 31, 1999	12.25	12.25	12.25	12.25
1389	NASDAQ	WINA	Tue, Mar 30, 1999	12.25	12.50	12.25	12.25
1388	NASDAQ	WINA	Mon, Mar 29, 1999	12.25	12.50	12.25	12.31
1387	NASDAQ	WINA	Fri, Mar 26, 1999	12.25	12.25	12.25	12.25
1386	NASDAQ	WINA	Thu, Mar 25, 1999	12.25	12.50	12.25	12.25
1385	NASDAQ	WINA	Tue, Mar 23, 1999	12.25	12.25	12.25	12.25
1384	NASDAQ	WINA	Mon, Mar 22, 1999	12.25	12.25	12.25	12.25
1383	NASDAQ	WINA	Fri, Mar 19, 1999	12.25	12.50	12.25	12.50
1382	NASDAQ	WINA	Thu, Mar 18, 1999	12.25	12.25	12.25	12.25
1381	NASDAQ	WINA	Wed, Mar 17, 1999	12.88	12.88	12.50	12.50
1380	NASDAQ	WINA	Tue, Mar 16, 1999	12.50	12.63	12.50	12.56
1379	NASDAQ	WINA	Mon, Mar 15, 1999	12.50	12.88	12.50	12.88
1378	NASDAQ	WINA	Fri, Mar 12, 1999	12.75	12.81	12.50	12.81
1377	NASDAQ	WINA	Thu, Mar 11, 1999	13.13	13.19	13.13	13.19
1376	NASDAQ	WINA	Wed, Mar 10, 1999	13.13	13.19	13.13	13.13
1375	NASDAQ	WINA	Tue, Mar 9, 1999	13.13	13.19	13.13	13.19
1374	NASDAQ	WINA	Mon, Mar 8, 1999	13.13	13.19	13.13	13.13
1373	NASDAQ	WINA	Fri, Mar 5, 1999	13.13	13.19	13.13	13.19
1372	NASDAQ	WINA	Thu, Mar 4, 1999	13.13	13.19	13.13	13.13
1371	NASDAQ	WINA	Wed, Mar 3, 1999	13.13	13.13	13.06	13.13
1370	NASDAQ	WINA	Tue, Mar 2, 1999	13.19	13.19	13.13	13.13
1369	NASDAQ	WINA	Mon, Mar 1, 1999	13.13	13.19	13.13	13.13
1368	NASDAQ	WINA	Fri, Feb 26, 1999	13.13	13.13	13.13	13.13
1367	NASDAQ	WINA	Thu, Feb 25, 1999	13.13	13.13	13.13	13.13
1366	NASDAQ	WINA	Tue, Feb 23, 1999	13.13	13.25	13.13	13.25
1365	NASDAQ	WINA	Mon, Feb 22, 1999	13.13	13.13	13.13	13.13
1364	NASDAQ	WINA	Fri, Feb 19, 1999	13.13	13.19	13.13	13.19
1363	NASDAQ	WINA	Thu, Feb 18, 1999	13.13	13.19	13.13	13.19
1362	NASDAQ	WINA	Wed, Feb 17, 1999	13.13	13.13	13.13	13.13
1361	NASDAQ	WINA	Tue, Feb 16, 1999	13.13	13.13	13.13	13.13
1360	NASDAQ	WINA	Fri, Feb 12, 1999	13.13	13.25	13.09	13.13
1359	NASDAQ	WINA	Thu, Feb 11, 1999	13.13	13.13	13.13	13.13
1358	NASDAQ	WINA	Wed, Feb 10, 1999	13.13	13.13	13.13	13.13
1357	NASDAQ	WINA	Tue, Feb 9, 1999	13.13	13.13	13.13	13.13
1356	NASDAQ	WINA	Mon, Feb 8, 1999	13.13	13.13	13.13	13.13
1355	NASDAQ	WINA	Thu, Feb 4, 1999	13.13	13.25	13.13	13.25
1354	NASDAQ	WINA	Wed, Feb 3, 1999	13.13	13.25	13.13	13.13
1353	NASDAQ	WINA	Tue, Feb 2, 1999	13.25	13.25	13.25	13.25
1352	NASDAQ	WINA	Mon, Feb 1, 1999	13.13	13.13	13.13	13.13
1351	NASDAQ	WINA	Fri, Jan 29, 1999	13.13	13.25	13.13	13.13
1350	NASDAQ	WINA	Thu, Jan 28, 1999	13.13	13.13	13.13	13.13
1349	NASDAQ	WINA	Wed, Jan 27, 1999	13.13	13.13	13.13	13.13
1348	NASDAQ	WINA	Tue, Jan 26, 1999	13.25	13.25	13.13	13.19
1347	NASDAQ	WINA	Mon, Jan 25, 1999	13.13	13.13	13.13	13.13
1346	NASDAQ	WINA	Fri, Jan 22, 1999	13.13	13.13	13.13	13.13
1345	NASDAQ	WINA	Thu, Jan 21, 1999	13.13	13.25	13.13	13.13
1344	NASDAQ	WINA	Wed, Jan 20, 1999	13.25	13.25	13.13	13.25
1343	NASDAQ	WINA	Tue, Jan 19, 1999	13.00	13.13	13.00	13.13
1342	NASDAQ	WINA	Fri, Jan 15, 1999	13.00	13.00	13.00	13.00
1341	NASDAQ	WINA	Thu, Jan 14, 1999	13.00	13.00	13.00	13.00
1340	NASDAQ	WINA	Wed, Jan 13, 1999	13.00	13.13	13.00	13.00
1339	NASDAQ	WINA	Tue, Jan 12, 1999	13.25	13.25	13.00	13.00
1338	NASDAQ	WINA	Mon, Jan 11, 1999	13.00	13.00	13.00	13.00
1337	NASDAQ	WINA	Fri, Jan 8, 1999	13.00	13.00	13.00	13.00
1336	NASDAQ	WINA	Thu, Jan 7, 1999	13.00	13.25	13.00	13.25
1335	NASDAQ	WINA	Wed, Jan 6, 1999	13.00	13.00	13.00	13.00
1334	NASDAQ	WINA	Tue, Jan 5, 1999	13.38	13.38	13.00	13.00
1333	NASDAQ	WINA	Mon, Jan 4, 1999	13.00	13.00	12.94	13.00
1332	NASDAQ	WINA	Thu, Dec 31, 1998	13.00	13.00	13.00	13.00
1331	NASDAQ	WINA	Wed, Dec 30, 1998	13.38	13.38	13.00	13.31
1330	NASDAQ	WINA	Tue, Dec 29, 1998	12.94	13.00	12.94	13.00
1329	NASDAQ	WINA	Mon, Dec 28, 1998	13.06	13.06	13.06	13.06
1328	NASDAQ	WINA	Thu, Dec 24, 1998	13.00	13.50	13.00	13.50
1327	NASDAQ	WINA	Wed, Dec 23, 1998	13.19	13.19	12.75	12.75
1326	NASDAQ	WINA	Tue, Dec 22, 1998	13.25	13.25	13.25	13.25
1325	NASDAQ	WINA	Mon, Dec 21, 1998	13.25	13.38	13.25	13.25
1324	NASDAQ	WINA	Fri, Dec 18, 1998	13.31	13.50	13.25	13.50
1323	NASDAQ	WINA	Thu, Dec 17, 1998	13.38	13.38	13.38	13.38
1322	NASDAQ	WINA	Wed, Dec 16, 1998	13.38	13.38	13.38	13.38
1321	NASDAQ	WINA	Tue, Dec 15, 1998	13.31	13.38	13.31	13.38
1320	NASDAQ	WINA	Mon, Dec 14, 1998	13.25	13.50	13.25	13.50
1319	NASDAQ	WINA	Fri, Dec 11, 1998	13.50	13.50	13.25	13.25
1318	NASDAQ	WINA	Thu, Dec 10, 1998	12.00	13.88	12.00	13.38
1317	NASDAQ	WINA	Tue, Dec 8, 1998	10.00	10.13	10.00	10.13
1316	NASDAQ	WINA	Mon, Dec 7, 1998	10.50	10.50	9.88	10.13
1315	NASDAQ	WINA	Fri, Dec 4, 1998	11.00	11.50	11.00	11.00
1314	NASDAQ	WINA	Thu, Dec 3, 1998	11.00	11.00	11.00	11.00
1313	NASDAQ	WINA	Wed, Dec 2, 1998	11.25	11.25	11.00	11.00
1312	NASDAQ	WINA	Tue, Dec 1, 1998	11.25	11.25	11.25	11.25
1311	NASDAQ	WINA	Mon, Nov 30, 1998	11.75	11.75	11.63	11.75
1310	NASDAQ	WINA	Wed, Nov 25, 1998	11.00	11.63	11.00	11.63
1309	NASDAQ	WINA	Tue, Nov 24, 1998	11.00	11.63	10.75	10.75
1308	NASDAQ	WINA	Mon, Nov 23, 1998	10.25	11.63	10.25	11.63
1307	NASDAQ	WINA	Fri, Nov 20, 1998	10.00	10.00	10.00	10.00
1306	NASDAQ	WINA	Thu, Nov 19, 1998	10.00	10.25	10.00	10.25
1305	NASDAQ	WINA	Wed, Nov 18, 1998	10.06	10.06	10.06	10.06
1304	NASDAQ	WINA	Tue, Nov 17, 1998	10.25	10.25	10.00	10.00
1303	NASDAQ	WINA	Mon, Nov 16, 1998	10.75	10.75	10.25	10.25
1302	NASDAQ	WINA	Fri, Nov 13, 1998	10.13	10.13	10.13	10.13
1301	NASDAQ	WINA	Wed, Nov 11, 1998	11.75	11.75	10.00	10.13
1300	NASDAQ	WINA	Tue, Nov 10, 1998	11.50	11.50	11.50	11.50
1299	NASDAQ	WINA	Mon, Nov 9, 1998	11.75	11.75	11.50	11.63
1298	NASDAQ	WINA	Fri, Nov 6, 1998	11.75	11.75	11.75	11.75
1297	NASDAQ	WINA	Tue, Nov 3, 1998	11.75	11.75	11.75	11.75
1296	NASDAQ	WINA	Mon, Nov 2, 1998	11.63	11.75	11.63	11.69
1295	NASDAQ	WINA	Thu, Oct 29, 1998	11.75	11.75	11.75	11.75
1294	NASDAQ	WINA	Wed, Oct 28, 1998	11.50	11.75	11.50	11.75
1293	NASDAQ	WINA	Tue, Oct 27, 1998	11.75	11.75	11.75	11.75
1292	NASDAQ	WINA	Mon, Oct 26, 1998	11.75	11.75	11.75	11.75
1291	NASDAQ	WINA	Fri, Oct 23, 1998	11.75	11.75	11.75	11.75
1290	NASDAQ	WINA	Thu, Oct 22, 1998	11.75	11.75	11.75	11.75
1289	NASDAQ	WINA	Wed, Oct 21, 1998	10.88	11.00	10.88	11.00
1288	NASDAQ	WINA	Tue, Oct 20, 1998	11.88	11.88	11.56	11.69
1287	NASDAQ	WINA	Mon, Oct 19, 1998	11.88	12.00	11.63	12.00
1286	NASDAQ	WINA	Fri, Oct 16, 1998	11.38	11.38	11.38	11.38
1285	NASDAQ	WINA	Thu, Oct 15, 1998	10.50	10.88	10.13	10.88
1284	NASDAQ	WINA	Wed, Oct 14, 1998	9.75	10.00	9.75	10.00
1283	NASDAQ	WINA	Tue, Oct 13, 1998	9.75	9.88	9.75	9.88
1282	NASDAQ	WINA	Fri, Oct 9, 1998	9.50	9.75	9.50	9.75
1281	NASDAQ	WINA	Thu, Oct 8, 1998	9.50	9.50	9.50	9.50
1280	NASDAQ	WINA	Wed, Oct 7, 1998	10.50	10.50	9.50	9.50
1279	NASDAQ	WINA	Tue, Oct 6, 1998	10.88	10.88	10.88	10.88
1278	NASDAQ	WINA	Mon, Oct 5, 1998	10.88	10.88	10.88	10.88
1277	NASDAQ	WINA	Fri, Oct 2, 1998	13.25	13.25	11.63	11.63
1276	NASDAQ	WINA	Thu, Oct 1, 1998	13.75	13.75	13.25	13.25
1275	NASDAQ	WINA	Wed, Sep 30, 1998	13.75	13.75	13.75	13.75
1274	NASDAQ	WINA	Tue, Sep 29, 1998	13.75	13.75	13.75	13.75
1273	NASDAQ	WINA	Mon, Sep 28, 1998	13.75	13.75	13.75	13.75
1272	NASDAQ	WINA	Fri, Sep 25, 1998	14.00	14.00	13.75	13.75
1271	NASDAQ	WINA	Thu, Sep 24, 1998	14.00	14.00	14.00	14.00
1270	NASDAQ	WINA	Wed, Sep 23, 1998	14.25	14.25	14.25	14.25
1269	NASDAQ	WINA	Tue, Sep 22, 1998	14.00	14.25	14.00	14.00
1268	NASDAQ	WINA	Mon, Sep 21, 1998	14.00	14.00	14.00	14.00
1267	NASDAQ	WINA	Fri, Sep 18, 1998	14.00	14.00	14.00	14.00
1266	NASDAQ	WINA	Wed, Sep 16, 1998	14.06	14.38	14.06	14.38
1265	NASDAQ	WINA	Tue, Sep 15, 1998	14.50	14.50	14.00	14.00
1264	NASDAQ	WINA	Mon, Sep 14, 1998	15.00	15.00	14.50	14.50
1263	NASDAQ	WINA	Fri, Sep 11, 1998	15.00	15.00	15.00	15.00
1262	NASDAQ	WINA	Thu, Sep 10, 1998	15.00	15.13	15.00	15.13
1261	NASDAQ	WINA	Wed, Sep 9, 1998	15.13	15.13	15.00	15.13
1260	NASDAQ	WINA	Tue, Sep 8, 1998	15.00	15.25	15.00	15.00
1259	NASDAQ	WINA	Fri, Sep 4, 1998	15.00	15.00	15.00	15.00
1258	NASDAQ	WINA	Thu, Sep 3, 1998	15.00	15.25	15.00	15.25
1257	NASDAQ	WINA	Wed, Sep 2, 1998	15.13	15.25	15.00	15.25
1256	NASDAQ	WINA	Tue, Sep 1, 1998	15.25	15.25	15.00	15.00
1255	NASDAQ	WINA	Mon, Aug 31, 1998	15.25	15.25	15.00	15.00
1254	NASDAQ	WINA	Fri, Aug 28, 1998	15.19	15.19	15.00	15.00
1253	NASDAQ	WINA	Thu, Aug 27, 1998	15.19	15.25	15.19	15.19
1252	NASDAQ	WINA	Wed, Aug 26, 1998	15.13	15.25	15.13	15.25
1251	NASDAQ	WINA	Tue, Aug 25, 1998	15.13	15.13	15.13	15.13
1250	NASDAQ	WINA	Mon, Aug 24, 1998	15.13	15.19	15.13	15.13
1249	NASDAQ	WINA	Fri, Aug 21, 1998	15.13	15.13	15.13	15.13
1248	NASDAQ	WINA	Thu, Aug 20, 1998	15.13	15.13	15.13	15.13
1247	NASDAQ	WINA	Wed, Aug 19, 1998	15.13	15.13	15.13	15.13
1246	NASDAQ	WINA	Tue, Aug 18, 1998	15.13	15.13	15.13	15.13
1245	NASDAQ	WINA	Mon, Aug 17, 1998	15.13	15.13	15.13	15.13
1244	NASDAQ	WINA	Fri, Aug 14, 1998	15.13	15.13	15.13	15.13
1243	NASDAQ	WINA	Thu, Aug 13, 1998	15.13	15.13	15.13	15.13
1242	NASDAQ	WINA	Wed, Aug 12, 1998	15.25	15.25	15.13	15.13
1241	NASDAQ	WINA	Tue, Aug 11, 1998	15.13	15.19	15.13	15.19
1240	NASDAQ	WINA	Mon, Aug 10, 1998	15.38	15.38	15.13	15.25
1239	NASDAQ	WINA	Fri, Aug 7, 1998	15.13	15.13	15.13	15.13
1238	NASDAQ	WINA	Thu, Aug 6, 1998	15.13	15.13	15.13	15.13
1237	NASDAQ	WINA	Wed, Aug 5, 1998	15.13	15.13	15.13	15.13
1236	NASDAQ	WINA	Tue, Aug 4, 1998	15.13	15.13	15.13	15.13
1235	NASDAQ	WINA	Mon, Aug 3, 1998	15.13	15.13	15.13	15.13
1234	NASDAQ	WINA	Fri, Jul 31, 1998	15.06	15.25	15.06	15.13
1233	NASDAQ	WINA	Thu, Jul 30, 1998	15.06	15.06	15.06	15.06
1232	NASDAQ	WINA	Wed, Jul 29, 1998	15.00	15.06	15.00	15.06
1231	NASDAQ	WINA	Tue, Jul 28, 1998	15.00	15.13	15.00	15.00
1230	NASDAQ	WINA	Mon, Jul 27, 1998	15.00	15.00	15.00	15.00
1229	NASDAQ	WINA	Fri, Jul 24, 1998	15.06	15.06	15.00	15.06
1228	NASDAQ	WINA	Thu, Jul 23, 1998	15.00	15.00	15.00	15.00
1227	NASDAQ	WINA	Wed, Jul 22, 1998	15.00	15.00	15.00	15.00
1226	NASDAQ	WINA	Tue, Jul 21, 1998	15.00	15.00	15.00	15.00
1225	NASDAQ	WINA	Mon, Jul 20, 1998	15.00	15.25	15.00	15.00
1224	NASDAQ	WINA	Fri, Jul 17, 1998	15.00	15.25	15.00	15.00
1223	NASDAQ	WINA	Thu, Jul 16, 1998	14.25	15.50	14.25	15.00
1222	NASDAQ	WINA	Wed, Jul 15, 1998	14.00	14.13	13.63	14.13
1221	NASDAQ	WINA	Tue, Jul 14, 1998	13.50	13.50	13.50	13.50
1220	NASDAQ	WINA	Mon, Jul 13, 1998	13.25	13.75	13.25	13.56
1219	NASDAQ	WINA	Fri, Jul 10, 1998	13.25	13.25	13.25	13.25
1218	NASDAQ	WINA	Thu, Jul 9, 1998	13.00	13.50	13.00	13.25
1217	NASDAQ	WINA	Wed, Jul 8, 1998	13.00	13.44	13.00	13.44
1216	NASDAQ	WINA	Tue, Jul 7, 1998	13.00	13.00	13.00	13.00
1215	NASDAQ	WINA	Mon, Jul 6, 1998	13.25	13.25	13.00	13.00
1214	NASDAQ	WINA	Thu, Jul 2, 1998	13.25	13.25	13.25	13.25
1213	NASDAQ	WINA	Wed, Jul 1, 1998	13.00	13.19	13.00	13.13
1212	NASDAQ	WINA	Tue, Jun 30, 1998	13.00	13.06	13.00	13.00
1211	NASDAQ	WINA	Mon, Jun 29, 1998	13.25	13.25	13.25	13.25
1210	NASDAQ	WINA	Thu, Jun 25, 1998	13.00	13.25	13.00	13.13
1209	NASDAQ	WINA	Wed, Jun 24, 1998	13.00	13.00	13.00	13.00
1208	NASDAQ	WINA	Mon, Jun 22, 1998	13.25	13.25	13.00	13.00
1207	NASDAQ	WINA	Fri, Jun 19, 1998	13.13	13.25	13.13	13.25
1206	NASDAQ	WINA	Thu, Jun 18, 1998	13.38	13.38	13.38	13.38
1205	NASDAQ	WINA	Wed, Jun 17, 1998	13.13	13.75	13.13	13.75
1204	NASDAQ	WINA	Tue, Jun 16, 1998	13.13	13.38	13.00	13.00
1203	NASDAQ	WINA	Mon, Jun 15, 1998	13.13	13.13	13.13	13.13
1202	NASDAQ	WINA	Fri, Jun 12, 1998	13.13	13.13	13.13	13.13
1201	NASDAQ	WINA	Thu, Jun 11, 1998	13.38	13.75	13.38	13.75
1200	NASDAQ	WINA	Wed, Jun 10, 1998	13.38	13.38	13.38	13.38
1199	NASDAQ	WINA	Tue, Jun 9, 1998	13.38	13.88	13.38	13.88
1198	NASDAQ	WINA	Mon, Jun 8, 1998	13.63	13.88	13.38	13.75
1197	NASDAQ	WINA	Fri, Jun 5, 1998	13.38	13.63	13.38	13.63
1196	NASDAQ	WINA	Thu, Jun 4, 1998	13.00	13.00	13.00	13.00
1195	NASDAQ	WINA	Wed, Jun 3, 1998	13.25	13.25	13.00	13.00
1194	NASDAQ	WINA	Tue, Jun 2, 1998	13.00	13.00	13.00	13.00
1193	NASDAQ	WINA	Mon, Jun 1, 1998	13.00	13.00	13.00	13.00
1192	NASDAQ	WINA	Fri, May 29, 1998	13.00	13.00	13.00	13.00
1191	NASDAQ	WINA	Thu, May 28, 1998	13.00	13.25	13.00	13.25
1190	NASDAQ	WINA	Wed, May 27, 1998	13.19	13.31	13.13	13.13
1189	NASDAQ	WINA	Tue, May 26, 1998	13.31	13.31	13.19	13.19
1188	NASDAQ	WINA	Fri, May 22, 1998	13.19	13.31	13.06	13.31
1187	NASDAQ	WINA	Thu, May 21, 1998	13.44	13.44	13.19	13.19
1186	NASDAQ	WINA	Wed, May 20, 1998	13.19	13.44	13.19	13.44
1185	NASDAQ	WINA	Tue, May 19, 1998	13.19	13.19	13.19	13.19
1184	NASDAQ	WINA	Mon, May 18, 1998	13.44	13.44	13.19	13.31
1183	NASDAQ	WINA	Fri, May 15, 1998	13.19	13.44	13.19	13.19
1182	NASDAQ	WINA	Thu, May 14, 1998	13.19	13.44	13.19	13.19
1181	NASDAQ	WINA	Wed, May 13, 1998	13.19	13.19	13.19	13.19
1180	NASDAQ	WINA	Tue, May 12, 1998	13.19	13.19	13.19	13.19
1179	NASDAQ	WINA	Mon, May 11, 1998	13.19	13.25	13.19	13.25
1178	NASDAQ	WINA	Fri, May 8, 1998	13.19	13.25	13.19	13.25
1177	NASDAQ	WINA	Thu, May 7, 1998	13.19	13.25	13.19	13.19
1176	NASDAQ	WINA	Wed, May 6, 1998	13.31	13.31	13.19	13.19
1175	NASDAQ	WINA	Tue, May 5, 1998	13.19	13.38	13.19	13.19
1174	NASDAQ	WINA	Mon, May 4, 1998	13.19	13.50	13.19	13.38
1173	NASDAQ	WINA	Fri, May 1, 1998	13.13	13.38	13.13	13.13
1172	NASDAQ	WINA	Thu, Apr 30, 1998	13.06	13.38	13.06	13.06
1171	NASDAQ	WINA	Wed, Apr 29, 1998	13.06	13.50	13.06	13.06
1170	NASDAQ	WINA	Tue, Apr 28, 1998	13.00	13.13	13.00	13.06
1169	NASDAQ	WINA	Mon, Apr 27, 1998	13.00	13.25	12.94	13.00
1168	NASDAQ	WINA	Fri, Apr 24, 1998	13.50	13.50	13.00	13.50
1167	NASDAQ	WINA	Thu, Apr 23, 1998	13.31	13.75	13.31	13.63
1166	NASDAQ	WINA	Wed, Apr 22, 1998	13.31	13.31	13.31	13.31
1165	NASDAQ	WINA	Tue, Apr 21, 1998	13.63	13.63	13.63	13.63
1164	NASDAQ	WINA	Mon, Apr 20, 1998	13.88	13.88	13.69	13.81
1163	NASDAQ	WINA	Fri, Apr 17, 1998	13.75	13.88	13.50	13.88
1162	NASDAQ	WINA	Thu, Apr 16, 1998	13.13	13.50	13.13	13.50
1161	NASDAQ	WINA	Wed, Apr 15, 1998	13.00	13.38	13.00	13.38
1160	NASDAQ	WINA	Tue, Apr 14, 1998	13.00	13.44	13.00	13.00
1159	NASDAQ	WINA	Mon, Apr 13, 1998	13.13	13.25	13.13	13.25
1158	NASDAQ	WINA	Thu, Apr 9, 1998	13.25	13.25	13.00	13.06
1157	NASDAQ	WINA	Wed, Apr 8, 1998	13.25	13.25	13.00	13.25
1156	NASDAQ	WINA	Tue, Apr 7, 1998	13.13	13.50	13.13	13.13
1155	NASDAQ	WINA	Mon, Apr 6, 1998	13.00	13.50	13.00	13.13
1154	NASDAQ	WINA	Fri, Apr 3, 1998	13.38	13.38	13.38	13.38
1153	NASDAQ	WINA	Thu, Apr 2, 1998	13.25	13.38	13.25	13.38
1152	NASDAQ	WINA	Wed, Apr 1, 1998	13.00	13.05	13.00	13.05
1151	NASDAQ	WINA	Tue, Mar 31, 1998	13.13	13.13	13.00	13.00
1150	NASDAQ	WINA	Mon, Mar 30, 1998	13.00	13.13	13.00	13.13
1149	NASDAQ	WINA	Fri, Mar 27, 1998	13.13	13.13	13.00	13.00
1148	NASDAQ	WINA	Thu, Mar 26, 1998	13.25	13.25	13.00	13.00
1147	NASDAQ	WINA	Wed, Mar 25, 1998	13.25	13.25	13.00	13.25
1146	NASDAQ	WINA	Tue, Mar 24, 1998	13.00	13.13	13.00	13.13
1145	NASDAQ	WINA	Mon, Mar 23, 1998	13.00	13.13	13.00	13.00
1144	NASDAQ	WINA	Fri, Mar 20, 1998	13.13	13.13	13.00	13.13
1143	NASDAQ	WINA	Thu, Mar 19, 1998	13.00	13.00	13.00	13.00
1142	NASDAQ	WINA	Wed, Mar 18, 1998	13.00	13.00	13.00	13.00
1141	NASDAQ	WINA	Tue, Mar 17, 1998	13.00	13.00	13.00	13.00
1140	NASDAQ	WINA	Mon, Mar 16, 1998	13.00	13.13	12.88	13.00
1139	NASDAQ	WINA	Fri, Mar 13, 1998	12.94	13.00	12.88	12.94
1138	NASDAQ	WINA	Thu, Mar 12, 1998	12.75	13.00	12.75	12.94
1137	NASDAQ	WINA	Wed, Mar 11, 1998	12.50	12.88	12.50	12.88
1136	NASDAQ	WINA	Tue, Mar 10, 1998	12.25	12.63	12.25	12.50
1135	NASDAQ	WINA	Mon, Mar 9, 1998	12.13	12.63	12.13	12.63
1134	NASDAQ	WINA	Fri, Mar 6, 1998	12.38	12.38	12.38	12.38
1133	NASDAQ	WINA	Thu, Mar 5, 1998	12.38	12.38	12.13	12.13
1132	NASDAQ	WINA	Wed, Mar 4, 1998	12.13	12.19	12.13	12.13
1131	NASDAQ	WINA	Tue, Mar 3, 1998	12.00	12.19	12.00	12.19
1130	NASDAQ	WINA	Mon, Mar 2, 1998	12.13	12.13	12.00	12.00
1129	NASDAQ	WINA	Fri, Feb 27, 1998	12.00	12.25	12.00	12.25
1128	NASDAQ	WINA	Thu, Feb 26, 1998	12.25	12.25	12.00	12.25
1127	NASDAQ	WINA	Wed, Feb 25, 1998	12.00	12.13	12.00	12.13
1126	NASDAQ	WINA	Tue, Feb 24, 1998	12.38	12.38	12.00	12.00
1125	NASDAQ	WINA	Mon, Feb 23, 1998	12.13	12.50	12.00	12.25
1124	NASDAQ	WINA	Fri, Feb 20, 1998	12.00	12.25	12.00	12.00
1123	NASDAQ	WINA	Thu, Feb 19, 1998	12.25	12.25	12.06	12.06
1122	NASDAQ	WINA	Wed, Feb 18, 1998	12.25	12.25	12.25	12.25
1121	NASDAQ	WINA	Tue, Feb 17, 1998	12.00	12.25	12.00	12.25
1120	NASDAQ	WINA	Fri, Feb 13, 1998	12.25	12.25	12.00	12.13
1119	NASDAQ	WINA	Thu, Feb 12, 1998	12.00	12.25	12.00	12.00
1118	NASDAQ	WINA	Wed, Feb 11, 1998	12.00	12.25	12.00	12.00
1117	NASDAQ	WINA	Tue, Feb 10, 1998	12.25	12.25	12.00	12.00
1116	NASDAQ	WINA	Mon, Feb 9, 1998	12.25	12.25	12.00	12.00
1115	NASDAQ	WINA	Fri, Feb 6, 1998	12.25	12.25	12.25	12.25
1114	NASDAQ	WINA	Thu, Feb 5, 1998	12.00	12.38	12.00	12.00
1113	NASDAQ	WINA	Wed, Feb 4, 1998	12.00	12.00	12.00	12.00
1112	NASDAQ	WINA	Tue, Feb 3, 1998	12.00	12.00	12.00	12.00
1111	NASDAQ	WINA	Mon, Feb 2, 1998	12.00	12.00	12.00	12.00
1110	NASDAQ	WINA	Fri, Jan 30, 1998	12.25	12.50	12.00	12.50
1109	NASDAQ	WINA	Thu, Jan 29, 1998	12.50	12.50	12.38	12.38
1108	NASDAQ	WINA	Wed, Jan 28, 1998	12.50	12.50	12.25	12.25
1107	NASDAQ	WINA	Tue, Jan 27, 1998	12.25	12.25	12.00	12.00
1106	NASDAQ	WINA	Mon, Jan 26, 1998	13.00	13.00	12.50	12.75
1105	NASDAQ	WINA	Fri, Jan 23, 1998	12.00	13.00	12.00	13.00
1104	NASDAQ	WINA	Thu, Jan 22, 1998	12.00	12.25	12.00	12.25
1103	NASDAQ	WINA	Wed, Jan 21, 1998	12.00	12.00	12.00	12.00
1102	NASDAQ	WINA	Tue, Jan 20, 1998	12.00	12.00	12.00	12.00
1101	NASDAQ	WINA	Fri, Jan 16, 1998	12.00	12.25	12.00	12.25
1100	NASDAQ	WINA	Thu, Jan 15, 1998	12.00	12.13	12.00	12.00
1099	NASDAQ	WINA	Wed, Jan 14, 1998	12.00	12.00	12.00	12.00
1098	NASDAQ	WINA	Tue, Jan 13, 1998	12.25	12.25	12.00	12.00
1097	NASDAQ	WINA	Mon, Jan 12, 1998	12.00	12.00	12.00	12.00
1096	NASDAQ	WINA	Fri, Jan 9, 1998	12.00	12.00	12.00	12.00
1095	NASDAQ	WINA	Thu, Jan 8, 1998	12.00	12.25	12.00	12.25
1094	NASDAQ	WINA	Wed, Jan 7, 1998	12.00	12.25	12.00	12.25
1093	NASDAQ	WINA	Tue, Jan 6, 1998	12.25	12.25	12.00	12.00
1092	NASDAQ	WINA	Mon, Jan 5, 1998	12.00	12.25	12.00	12.25
1091	NASDAQ	WINA	Wed, Dec 31, 1997	12.00	12.13	12.00	12.00
1090	NASDAQ	WINA	Tue, Dec 30, 1997	12.00	12.00	12.00	12.00
1089	NASDAQ	WINA	Mon, Dec 29, 1997	12.00	12.00	12.00	12.00
1088	NASDAQ	WINA	Wed, Dec 24, 1997	12.06	12.06	12.06	12.06
1087	NASDAQ	WINA	Tue, Dec 23, 1997	12.13	12.25	12.00	12.25
1086	NASDAQ	WINA	Mon, Dec 22, 1997	12.00	12.13	12.00	12.13
1085	NASDAQ	WINA	Fri, Dec 19, 1997	12.00	12.00	12.00	12.00
1084	NASDAQ	WINA	Thu, Dec 18, 1997	12.00	12.25	12.00	12.25
1083	NASDAQ	WINA	Wed, Dec 17, 1997	12.00	12.25	12.00	12.25
1082	NASDAQ	WINA	Tue, Dec 16, 1997	12.00	12.00	12.00	12.00
1081	NASDAQ	WINA	Mon, Dec 15, 1997	12.25	12.25	12.00	12.00
1080	NASDAQ	WINA	Fri, Dec 12, 1997	12.00	12.25	12.00	12.25
1079	NASDAQ	WINA	Thu, Dec 11, 1997	12.00	12.00	12.00	12.00
1078	NASDAQ	WINA	Wed, Dec 10, 1997	12.00	12.00	12.00	12.00
1077	NASDAQ	WINA	Tue, Dec 9, 1997	12.00	12.25	12.00	12.00
1076	NASDAQ	WINA	Mon, Dec 8, 1997	12.00	12.25	12.00	12.00
1075	NASDAQ	WINA	Fri, Dec 5, 1997	12.00	12.25	12.00	12.00
1074	NASDAQ	WINA	Thu, Dec 4, 1997	12.00	12.13	12.00	12.00
1073	NASDAQ	WINA	Wed, Dec 3, 1997	12.25	12.25	12.00	12.00
1072	NASDAQ	WINA	Tue, Dec 2, 1997	12.00	12.13	12.00	12.13
1071	NASDAQ	WINA	Mon, Dec 1, 1997	12.00	12.00	11.88	12.00
1070	NASDAQ	WINA	Fri, Nov 28, 1997	12.50	12.50	12.00	12.00
1069	NASDAQ	WINA	Wed, Nov 26, 1997	12.50	12.50	12.50	12.50
1068	NASDAQ	WINA	Tue, Nov 25, 1997	12.50	12.63	12.50	12.50
1067	NASDAQ	WINA	Mon, Nov 24, 1997	12.50	12.50	12.50	12.50
1066	NASDAQ	WINA	Fri, Nov 21, 1997	13.00	13.00	12.50	12.75
1065	NASDAQ	WINA	Thu, Nov 20, 1997	12.25	12.88	12.25	12.63
1064	NASDAQ	WINA	Wed, Nov 19, 1997	12.63	12.63	12.25	12.63
1063	NASDAQ	WINA	Tue, Nov 18, 1997	12.50	12.50	12.50	12.50
1062	NASDAQ	WINA	Mon, Nov 17, 1997	13.00	13.00	12.50	12.63
1061	NASDAQ	WINA	Fri, Nov 14, 1997	12.75	13.00	12.75	13.00
1060	NASDAQ	WINA	Thu, Nov 13, 1997	12.75	13.25	12.75	12.75
1059	NASDAQ	WINA	Wed, Nov 12, 1997	12.75	13.00	12.75	13.00
1058	NASDAQ	WINA	Tue, Nov 11, 1997	13.25	13.25	12.75	12.75
1057	NASDAQ	WINA	Mon, Nov 10, 1997	12.75	12.75	12.75	12.75
1056	NASDAQ	WINA	Fri, Nov 7, 1997	12.75	12.75	12.75	12.75
1055	NASDAQ	WINA	Thu, Nov 6, 1997	13.00	13.25	13.00	13.25
1054	NASDAQ	WINA	Tue, Nov 4, 1997	13.50	13.50	12.94	12.94
1053	NASDAQ	WINA	Mon, Nov 3, 1997	13.50	13.50	13.50	13.50
1052	NASDAQ	WINA	Fri, Oct 31, 1997	13.50	13.50	13.00	13.00
1051	NASDAQ	WINA	Thu, Oct 30, 1997	12.63	12.63	12.63	12.63
1050	NASDAQ	WINA	Wed, Oct 29, 1997	13.00	13.50	12.75	13.25
1049	NASDAQ	WINA	Tue, Oct 28, 1997	12.00	12.94	12.00	12.88
1048	NASDAQ	WINA	Mon, Oct 27, 1997	12.00	12.75	12.00	12.00
1047	NASDAQ	WINA	Fri, Oct 24, 1997	12.50	12.75	12.00	12.75
1046	NASDAQ	WINA	Thu, Oct 23, 1997	12.88	12.88	12.88	12.88
1045	NASDAQ	WINA	Wed, Oct 22, 1997	12.25	12.88	12.06	12.88
1044	NASDAQ	WINA	Tue, Oct 21, 1997	12.88	12.88	12.00	12.25
1043	NASDAQ	WINA	Mon, Oct 20, 1997	13.25	13.25	12.63	12.63
1042	NASDAQ	WINA	Fri, Oct 17, 1997	13.13	13.50	12.50	12.63
1041	NASDAQ	WINA	Thu, Oct 16, 1997	13.75	13.75	13.00	13.13
1040	NASDAQ	WINA	Wed, Oct 15, 1997	13.75	13.88	13.75	13.88
1039	NASDAQ	WINA	Tue, Oct 14, 1997	13.75	14.25	13.75	14.00
1038	NASDAQ	WINA	Mon, Oct 13, 1997	14.25	14.25	13.75	13.75
1037	NASDAQ	WINA	Fri, Oct 10, 1997	14.25	14.25	13.75	14.13
1036	NASDAQ	WINA	Thu, Oct 9, 1997	14.88	14.88	13.75	14.38
1035	NASDAQ	WINA	Wed, Oct 8, 1997	14.69	15.13	14.69	14.88
1034	NASDAQ	WINA	Tue, Oct 7, 1997	15.13	15.13	14.56	14.75
1033	NASDAQ	WINA	Mon, Oct 6, 1997	15.38	15.38	14.25	15.13
1032	NASDAQ	WINA	Fri, Oct 3, 1997	16.25	16.25	15.25	15.50
1031	NASDAQ	WINA	Thu, Oct 2, 1997	16.25	16.25	16.00	16.13
1030	NASDAQ	WINA	Wed, Oct 1, 1997	15.75	16.25	15.75	16.00
1029	NASDAQ	WINA	Tue, Sep 30, 1997	15.13	15.13	14.88	14.88
1028	NASDAQ	WINA	Mon, Sep 29, 1997	15.38	15.38	15.13	15.13
1027	NASDAQ	WINA	Fri, Sep 26, 1997	15.25	15.38	15.25	15.25
1026	NASDAQ	WINA	Thu, Sep 25, 1997	15.63	15.63	15.50	15.50
1025	NASDAQ	WINA	Wed, Sep 24, 1997	15.25	15.63	15.25	15.63
1024	NASDAQ	WINA	Tue, Sep 23, 1997	15.75	15.75	15.13	15.13
1023	NASDAQ	WINA	Mon, Sep 22, 1997	16.88	16.88	15.38	15.38
1022	NASDAQ	WINA	Fri, Sep 19, 1997	17.25	17.25	16.75	16.88
1021	NASDAQ	WINA	Thu, Sep 18, 1997	16.50	17.13	16.50	17.00
1020	NASDAQ	WINA	Wed, Sep 17, 1997	16.50	16.50	16.25	16.50
1019	NASDAQ	WINA	Tue, Sep 16, 1997	16.25	16.63	16.13	16.38
1018	NASDAQ	WINA	Mon, Sep 15, 1997	15.75	16.25	15.75	16.25
1017	NASDAQ	WINA	Fri, Sep 12, 1997	16.13	16.13	15.75	15.88
1016	NASDAQ	WINA	Thu, Sep 11, 1997	15.13	16.00	15.13	16.00
1015	NASDAQ	WINA	Wed, Sep 10, 1997	15.00	15.63	15.00	15.25
1014	NASDAQ	WINA	Tue, Sep 9, 1997	15.38	15.38	14.88	15.00
1013	NASDAQ	WINA	Mon, Sep 8, 1997	14.88	15.25	14.88	15.00
1012	NASDAQ	WINA	Fri, Sep 5, 1997	14.38	15.00	14.38	14.75
1011	NASDAQ	WINA	Thu, Sep 4, 1997	14.38	14.88	14.38	14.38
1010	NASDAQ	WINA	Wed, Sep 3, 1997	15.00	15.63	14.50	14.50
1009	NASDAQ	WINA	Tue, Sep 2, 1997	15.25	15.75	15.00	15.00
1008	NASDAQ	WINA	Fri, Aug 29, 1997	15.13	15.75	15.13	15.25
1007	NASDAQ	WINA	Thu, Aug 28, 1997	15.75	15.88	14.75	15.13
1006	NASDAQ	WINA	Wed, Aug 27, 1997	13.50	14.25	13.00	13.75
1005	NASDAQ	WINA	Tue, Aug 26, 1997	13.13	13.38	12.75	13.00
1004	NASDAQ	WINA	Mon, Aug 25, 1997	12.25	13.00	12.25	12.75
1003	NASDAQ	WINA	Fri, Aug 22, 1997	12.00	12.25	12.00	12.25
1002	NASDAQ	WINA	Thu, Aug 21, 1997	11.88	12.00	11.88	11.88
1001	NASDAQ	WINA	Wed, Aug 20, 1997	11.88	12.50	11.88	12.50
1000	NASDAQ	WINA	Tue, Aug 19, 1997	12.00	12.50	11.88	11.88
999	NASDAQ	WINA	Mon, Aug 18, 1997	11.75	11.88	11.75	11.88
998	NASDAQ	WINA	Fri, Aug 15, 1997	11.88	12.13	11.75	12.00
997	NASDAQ	WINA	Thu, Aug 14, 1997	11.25	11.75	11.25	11.50
996	NASDAQ	WINA	Wed, Aug 13, 1997	11.25	11.38	11.13	11.13
995	NASDAQ	WINA	Tue, Aug 12, 1997	11.13	11.38	11.13	11.13
994	NASDAQ	WINA	Mon, Aug 11, 1997	11.13	11.13	11.00	11.00
993	NASDAQ	WINA	Fri, Aug 8, 1997	11.00	11.50	11.00	11.50
992	NASDAQ	WINA	Thu, Aug 7, 1997	11.25	11.25	11.25	11.25
991	NASDAQ	WINA	Wed, Aug 6, 1997	11.00	11.25	10.75	11.00
990	NASDAQ	WINA	Tue, Aug 5, 1997	11.38	11.50	11.03	11.25
989	NASDAQ	WINA	Mon, Aug 4, 1997	11.50	11.63	11.38	11.63
988	NASDAQ	WINA	Fri, Aug 1, 1997	11.75	11.88	11.50	11.50
987	NASDAQ	WINA	Thu, Jul 31, 1997	11.25	12.25	11.25	11.75
986	NASDAQ	WINA	Wed, Jul 30, 1997	10.50	11.38	10.50	11.25
985	NASDAQ	WINA	Tue, Jul 29, 1997	10.50	10.63	10.50	10.63
984	NASDAQ	WINA	Mon, Jul 28, 1997	10.63	10.63	10.50	10.50
983	NASDAQ	WINA	Fri, Jul 25, 1997	10.63	10.63	10.50	10.63
982	NASDAQ	WINA	Thu, Jul 24, 1997	10.50	10.63	10.44	10.50
981	NASDAQ	WINA	Wed, Jul 23, 1997	10.50	10.63	10.50	10.63
980	NASDAQ	WINA	Tue, Jul 22, 1997	10.50	10.50	10.50	10.50
979	NASDAQ	WINA	Mon, Jul 21, 1997	10.50	10.50	10.50	10.50
978	NASDAQ	WINA	Fri, Jul 18, 1997	10.75	10.75	10.50	10.50
977	NASDAQ	WINA	Thu, Jul 17, 1997	10.50	10.50	10.50	10.50
976	NASDAQ	WINA	Wed, Jul 16, 1997	10.75	10.75	10.50	10.50
975	NASDAQ	WINA	Tue, Jul 15, 1997	10.50	10.75	10.50	10.50
974	NASDAQ	WINA	Mon, Jul 14, 1997	10.63	10.75	10.63	10.63
973	NASDAQ	WINA	Fri, Jul 11, 1997	10.63	10.75	10.63	10.75
972	NASDAQ	WINA	Thu, Jul 10, 1997	10.50	10.50	10.50	10.50
971	NASDAQ	WINA	Wed, Jul 9, 1997	10.50	10.63	10.50	10.50
970	NASDAQ	WINA	Tue, Jul 8, 1997	10.50	10.63	10.50	10.50
969	NASDAQ	WINA	Mon, Jul 7, 1997	10.50	10.63	10.50	10.50
968	NASDAQ	WINA	Thu, Jul 3, 1997	10.63	10.63	10.50	10.50
967	NASDAQ	WINA	Wed, Jul 2, 1997	10.50	10.63	10.50	10.50
966	NASDAQ	WINA	Tue, Jul 1, 1997	10.50	10.50	10.50	10.50
965	NASDAQ	WINA	Mon, Jun 30, 1997	10.63	10.63	10.50	10.50
964	NASDAQ	WINA	Fri, Jun 27, 1997	10.50	10.50	10.50	10.50
963	NASDAQ	WINA	Thu, Jun 26, 1997	10.50	10.50	10.50	10.50
962	NASDAQ	WINA	Wed, Jun 25, 1997	10.63	10.63	10.50	10.50
961	NASDAQ	WINA	Tue, Jun 24, 1997	10.50	10.63	10.50	10.63
960	NASDAQ	WINA	Mon, Jun 23, 1997	10.50	10.50	10.50	10.50
959	NASDAQ	WINA	Fri, Jun 20, 1997	10.50	10.50	10.50	10.50
958	NASDAQ	WINA	Thu, Jun 19, 1997	10.50	10.63	10.50	10.50
957	NASDAQ	WINA	Wed, Jun 18, 1997	10.50	10.56	10.50	10.50
956	NASDAQ	WINA	Tue, Jun 17, 1997	10.50	10.50	10.50	10.50
955	NASDAQ	WINA	Mon, Jun 16, 1997	10.75	10.75	10.50	10.50
954	NASDAQ	WINA	Fri, Jun 13, 1997	10.50	10.50	10.50	10.50
953	NASDAQ	WINA	Thu, Jun 12, 1997	10.50	10.75	10.50	10.75
952	NASDAQ	WINA	Wed, Jun 11, 1997	10.50	10.75	10.50	10.75
951	NASDAQ	WINA	Tue, Jun 10, 1997	10.50	10.50	10.50	10.50
950	NASDAQ	WINA	Mon, Jun 9, 1997	10.75	10.75	10.50	10.63
949	NASDAQ	WINA	Fri, Jun 6, 1997	10.50	10.50	10.50	10.50
948	NASDAQ	WINA	Thu, Jun 5, 1997	10.75	10.75	10.50	10.50
947	NASDAQ	WINA	Wed, Jun 4, 1997	10.50	10.75	10.50	10.63
946	NASDAQ	WINA	Tue, Jun 3, 1997	10.50	10.75	10.50	10.50
945	NASDAQ	WINA	Mon, Jun 2, 1997	10.75	10.75	10.50	10.50
944	NASDAQ	WINA	Fri, May 30, 1997	10.50	10.50	10.50	10.50
943	NASDAQ	WINA	Thu, May 29, 1997	10.50	10.50	10.50	10.50
942	NASDAQ	WINA	Wed, May 28, 1997	10.50	10.75	10.50	10.50
941	NASDAQ	WINA	Tue, May 27, 1997	10.50	10.50	10.50	10.50
940	NASDAQ	WINA	Fri, May 23, 1997	10.50	10.50	10.50	10.50
939	NASDAQ	WINA	Thu, May 22, 1997	10.50	10.50	10.50	10.50
938	NASDAQ	WINA	Wed, May 21, 1997	10.50	10.50	10.50	10.50
937	NASDAQ	WINA	Tue, May 20, 1997	10.50	10.50	10.50	10.50
936	NASDAQ	WINA	Mon, May 19, 1997	10.50	10.63	10.50	10.50
935	NASDAQ	WINA	Fri, May 16, 1997	10.50	10.63	10.50	10.63
934	NASDAQ	WINA	Thu, May 15, 1997	10.50	10.63	10.50	10.50
933	NASDAQ	WINA	Wed, May 14, 1997	10.63	10.75	10.50	10.75
932	NASDAQ	WINA	Tue, May 13, 1997	10.63	10.75	10.63	10.75
931	NASDAQ	WINA	Mon, May 12, 1997	10.50	10.50	10.50	10.50
930	NASDAQ	WINA	Fri, May 9, 1997	10.50	10.75	10.50	10.63
929	NASDAQ	WINA	Thu, May 8, 1997	10.50	10.50	10.50	10.50
928	NASDAQ	WINA	Wed, May 7, 1997	10.50	10.50	10.50	10.50
927	NASDAQ	WINA	Tue, May 6, 1997	10.50	10.75	10.50	10.50
926	NASDAQ	WINA	Mon, May 5, 1997	10.50	10.50	10.50	10.50
925	NASDAQ	WINA	Fri, May 2, 1997	10.50	10.50	10.50	10.50
924	NASDAQ	WINA	Thu, May 1, 1997	10.50	10.50	10.50	10.50
923	NASDAQ	WINA	Wed, Apr 30, 1997	10.50	10.75	10.50	10.50
922	NASDAQ	WINA	Tue, Apr 29, 1997	10.50	10.75	10.50	10.50
921	NASDAQ	WINA	Mon, Apr 28, 1997	10.75	10.75	10.75	10.75
920	NASDAQ	WINA	Fri, Apr 25, 1997	10.75	10.75	10.50	10.50
919	NASDAQ	WINA	Thu, Apr 24, 1997	10.50	10.50	10.50	10.50
918	NASDAQ	WINA	Wed, Apr 23, 1997	10.50	11.00	10.50	10.50
917	NASDAQ	WINA	Tue, Apr 22, 1997	10.50	10.50	10.50	10.50
916	NASDAQ	WINA	Mon, Apr 21, 1997	10.50	11.00	10.50	10.63
915	NASDAQ	WINA	Fri, Apr 18, 1997	10.50	10.50	10.50	10.50
914	NASDAQ	WINA	Thu, Apr 17, 1997	10.50	10.50	10.50	10.50
913	NASDAQ	WINA	Wed, Apr 16, 1997	10.63	10.75	10.59	10.59
912	NASDAQ	WINA	Tue, Apr 15, 1997	10.50	10.75	10.50	10.50
911	NASDAQ	WINA	Mon, Apr 14, 1997	10.50	10.50	10.50	10.50
910	NASDAQ	WINA	Fri, Apr 11, 1997	10.50	10.50	10.50	10.50
909	NASDAQ	WINA	Thu, Apr 10, 1997	10.50	10.50	10.50	10.50
908	NASDAQ	WINA	Wed, Apr 9, 1997	10.50	10.69	10.50	10.63
907	NASDAQ	WINA	Mon, Apr 7, 1997	10.50	10.50	10.50	10.50
906	NASDAQ	WINA	Thu, Apr 3, 1997	10.50	10.50	10.50	10.50
905	NASDAQ	WINA	Wed, Apr 2, 1997	11.13	11.13	10.50	10.50
904	NASDAQ	WINA	Mon, Mar 31, 1997	10.50	10.50	10.50	10.50
903	NASDAQ	WINA	Thu, Mar 27, 1997	10.50	11.00	10.50	11.00
902	NASDAQ	WINA	Wed, Mar 26, 1997	10.50	10.50	10.50	10.50
901	NASDAQ	WINA	Tue, Mar 25, 1997	10.50	10.63	10.50	10.63
900	NASDAQ	WINA	Mon, Mar 24, 1997	10.50	10.63	10.50	10.63
899	NASDAQ	WINA	Fri, Mar 21, 1997	10.50	10.50	10.50	10.50
898	NASDAQ	WINA	Thu, Mar 20, 1997	10.50	10.50	10.50	10.50
897	NASDAQ	WINA	Wed, Mar 19, 1997	10.63	10.63	10.50	10.50
896	NASDAQ	WINA	Tue, Mar 18, 1997	10.50	10.63	10.50	10.63
895	NASDAQ	WINA	Mon, Mar 17, 1997	10.50	10.50	10.50	10.50
894	NASDAQ	WINA	Fri, Mar 14, 1997	10.50	10.50	10.50	10.50
893	NASDAQ	WINA	Thu, Mar 13, 1997	10.50	10.50	10.50	10.50
892	NASDAQ	WINA	Wed, Mar 12, 1997	10.50	10.50	10.50	10.50
891	NASDAQ	WINA	Tue, Mar 11, 1997	10.50	10.63	10.50	10.63
890	NASDAQ	WINA	Mon, Mar 10, 1997	10.50	10.50	10.50	10.50
889	NASDAQ	WINA	Fri, Mar 7, 1997	10.50	10.50	10.50	10.50
888	NASDAQ	WINA	Thu, Mar 6, 1997	10.50	10.50	10.50	10.50
887	NASDAQ	WINA	Wed, Mar 5, 1997	10.50	10.50	10.50	10.50
886	NASDAQ	WINA	Tue, Mar 4, 1997	10.50	10.50	10.50	10.50
885	NASDAQ	WINA	Mon, Mar 3, 1997	10.50	10.75	10.50	10.63
884	NASDAQ	WINA	Fri, Feb 28, 1997	10.50	10.50	10.50	10.50
883	NASDAQ	WINA	Thu, Feb 27, 1997	11.00	11.00	10.63	10.63
882	NASDAQ	WINA	Wed, Feb 26, 1997	10.50	10.50	10.50	10.50
881	NASDAQ	WINA	Tue, Feb 25, 1997	10.50	10.75	10.50	10.75
880	NASDAQ	WINA	Mon, Feb 24, 1997	10.50	10.63	10.50	10.50
879	NASDAQ	WINA	Fri, Feb 21, 1997	10.50	10.56	10.50	10.56
878	NASDAQ	WINA	Thu, Feb 20, 1997	10.50	10.63	10.50	10.63
877	NASDAQ	WINA	Wed, Feb 19, 1997	11.00	11.25	10.50	10.50
876	NASDAQ	WINA	Tue, Feb 18, 1997	10.88	11.13	10.88	11.00
875	NASDAQ	WINA	Fri, Feb 14, 1997	11.38	11.88	10.38	11.00
874	NASDAQ	WINA	Thu, Feb 13, 1997	10.75	12.75	10.50	11.75
873	NASDAQ	WINA	Wed, Feb 12, 1997	10.00	10.88	10.00	10.25
872	NASDAQ	WINA	Tue, Feb 11, 1997	9.13	9.63	9.13	9.50
871	NASDAQ	WINA	Mon, Feb 10, 1997	9.25	9.38	8.88	9.13
870	NASDAQ	WINA	Fri, Feb 7, 1997	8.88	9.25	8.88	8.88
869	NASDAQ	WINA	Thu, Feb 6, 1997	8.88	8.88	8.88	8.88
868	NASDAQ	WINA	Wed, Feb 5, 1997	8.88	9.00	8.88	9.00
867	NASDAQ	WINA	Tue, Feb 4, 1997	8.88	8.88	8.88	8.88
866	NASDAQ	WINA	Fri, Jan 31, 1997	9.00	9.00	8.75	8.88
865	NASDAQ	WINA	Thu, Jan 30, 1997	8.75	8.94	8.75	8.94
864	NASDAQ	WINA	Wed, Jan 29, 1997	8.75	8.88	8.75	8.88
863	NASDAQ	WINA	Tue, Jan 28, 1997	8.75	8.88	8.75	8.88
862	NASDAQ	WINA	Mon, Jan 27, 1997	9.00	9.00	8.75	8.75
861	NASDAQ	WINA	Fri, Jan 24, 1997	8.81	9.13	8.75	8.88
860	NASDAQ	WINA	Thu, Jan 23, 1997	8.75	8.75	8.75	8.75
859	NASDAQ	WINA	Wed, Jan 22, 1997	8.75	9.13	8.75	9.13
858	NASDAQ	WINA	Tue, Jan 21, 1997	8.75	9.00	8.75	8.75
857	NASDAQ	WINA	Mon, Jan 20, 1997	9.13	9.13	8.75	8.75
856	NASDAQ	WINA	Fri, Jan 17, 1997	9.13	9.13	8.75	8.75
855	NASDAQ	WINA	Thu, Jan 16, 1997	9.13	9.13	9.00	9.00
854	NASDAQ	WINA	Wed, Jan 15, 1997	8.75	8.75	8.75	8.75
853	NASDAQ	WINA	Tue, Jan 14, 1997	8.75	8.75	8.75	8.75
852	NASDAQ	WINA	Mon, Jan 13, 1997	8.75	8.88	8.75	8.88
851	NASDAQ	WINA	Fri, Jan 10, 1997	8.75	8.75	8.75	8.75
850	NASDAQ	WINA	Thu, Jan 9, 1997	8.75	8.75	8.75	8.75
849	NASDAQ	WINA	Wed, Jan 8, 1997	8.75	9.13	8.75	8.75
848	NASDAQ	WINA	Tue, Jan 7, 1997	8.75	8.75	8.75	8.75
847	NASDAQ	WINA	Mon, Jan 6, 1997	8.75	8.75	8.75	8.75
846	NASDAQ	WINA	Fri, Jan 3, 1997	8.75	8.75	8.75	8.75
845	NASDAQ	WINA	Thu, Jan 2, 1997	8.94	9.00	8.75	8.75
844	NASDAQ	WINA	Tue, Dec 31, 1996	8.75	8.75	8.75	8.75
843	NASDAQ	WINA	Mon, Dec 30, 1996	8.75	8.75	8.75	8.75
842	NASDAQ	WINA	Fri, Dec 27, 1996	8.75	8.75	8.75	8.75
841	NASDAQ	WINA	Thu, Dec 26, 1996	8.75	9.13	8.75	8.88
840	NASDAQ	WINA	Tue, Dec 24, 1996	8.75	8.75	8.75	8.75
839	NASDAQ	WINA	Mon, Dec 23, 1996	8.75	9.13	8.75	8.75
838	NASDAQ	WINA	Fri, Dec 20, 1996	8.75	8.75	8.75	8.75
837	NASDAQ	WINA	Thu, Dec 19, 1996	8.75	8.75	8.75	8.75
836	NASDAQ	WINA	Wed, Dec 18, 1996	8.75	8.75	8.75	8.75
835	NASDAQ	WINA	Tue, Dec 17, 1996	8.75	8.75	8.75	8.75
834	NASDAQ	WINA	Mon, Dec 16, 1996	8.75	8.75	8.75	8.75
833	NASDAQ	WINA	Fri, Dec 13, 1996	8.75	9.00	8.75	8.75
832	NASDAQ	WINA	Thu, Dec 12, 1996	8.75	9.00	8.75	9.00
831	NASDAQ	WINA	Wed, Dec 11, 1996	8.75	9.13	8.75	8.75
830	NASDAQ	WINA	Tue, Dec 10, 1996	8.75	8.75	8.75	8.75
829	NASDAQ	WINA	Mon, Dec 9, 1996	8.75	8.75	8.75	8.75
828	NASDAQ	WINA	Fri, Dec 6, 1996	8.75	8.75	8.75	8.75
827	NASDAQ	WINA	Thu, Dec 5, 1996	8.75	9.25	8.75	8.75
826	NASDAQ	WINA	Tue, Dec 3, 1996	8.75	9.25	8.75	9.00
825	NASDAQ	WINA	Mon, Dec 2, 1996	8.75	8.94	8.75	8.94
824	NASDAQ	WINA	Fri, Nov 29, 1996	9.25	9.25	8.75	8.75
823	NASDAQ	WINA	Wed, Nov 27, 1996	8.75	8.88	8.75	8.88
822	NASDAQ	WINA	Tue, Nov 26, 1996	8.75	8.75	8.75	8.75
821	NASDAQ	WINA	Mon, Nov 25, 1996	8.75	8.75	8.75	8.75
820	NASDAQ	WINA	Fri, Nov 22, 1996	8.75	9.00	8.75	8.75
819	NASDAQ	WINA	Thu, Nov 21, 1996	8.75	8.81	8.75	8.81
818	NASDAQ	WINA	Wed, Nov 20, 1996	8.75	9.00	8.75	9.00
817	NASDAQ	WINA	Tue, Nov 19, 1996	8.75	9.00	8.75	8.75
816	NASDAQ	WINA	Mon, Nov 18, 1996	8.75	8.75	8.75	8.75
815	NASDAQ	WINA	Fri, Nov 15, 1996	8.75	8.88	8.75	8.88
814	NASDAQ	WINA	Thu, Nov 14, 1996	8.75	9.00	8.75	8.75
813	NASDAQ	WINA	Wed, Nov 13, 1996	8.75	8.75	8.75	8.75
812	NASDAQ	WINA	Tue, Nov 12, 1996	8.75	9.25	8.75	9.00
811	NASDAQ	WINA	Mon, Nov 11, 1996	9.25	9.25	8.75	8.75
810	NASDAQ	WINA	Fri, Nov 8, 1996	8.75	9.25	8.75	8.88
809	NASDAQ	WINA	Thu, Nov 7, 1996	8.75	8.75	8.75	8.75
808	NASDAQ	WINA	Wed, Nov 6, 1996	9.25	9.25	8.75	8.75
807	NASDAQ	WINA	Tue, Nov 5, 1996	9.25	9.38	8.75	8.75
806	NASDAQ	WINA	Mon, Nov 4, 1996	9.25	9.25	9.25	9.25
805	NASDAQ	WINA	Fri, Nov 1, 1996	9.50	9.75	9.38	9.63
804	NASDAQ	WINA	Thu, Oct 31, 1996	9.50	10.00	9.50	9.50
803	NASDAQ	WINA	Wed, Oct 30, 1996	9.75	9.75	9.50	9.50
802	NASDAQ	WINA	Tue, Oct 29, 1996	9.75	9.75	9.75	9.75
801	NASDAQ	WINA	Mon, Oct 28, 1996	9.75	10.00	9.75	9.75
800	NASDAQ	WINA	Fri, Oct 25, 1996	9.75	9.75	9.75	9.75
799	NASDAQ	WINA	Thu, Oct 24, 1996	10.00	10.38	10.00	10.00
798	NASDAQ	WINA	Wed, Oct 23, 1996	10.25	10.38	10.25	10.25
797	NASDAQ	WINA	Tue, Oct 22, 1996	10.13	10.38	10.13	10.38
796	NASDAQ	WINA	Mon, Oct 21, 1996	10.25	10.50	9.88	10.25
795	NASDAQ	WINA	Fri, Oct 18, 1996	9.38	10.13	9.38	9.88
794	NASDAQ	WINA	Thu, Oct 17, 1996	9.63	9.63	9.38	9.38
793	NASDAQ	WINA	Wed, Oct 16, 1996	9.50	9.75	9.50	9.50
792	NASDAQ	WINA	Tue, Oct 15, 1996	9.25	9.25	9.25	9.25
791	NASDAQ	WINA	Mon, Oct 14, 1996	9.25	9.50	9.25	9.25
790	NASDAQ	WINA	Fri, Oct 11, 1996	9.25	9.50	9.25	9.50
789	NASDAQ	WINA	Thu, Oct 10, 1996	9.50	9.50	9.25	9.25
788	NASDAQ	WINA	Wed, Oct 9, 1996	9.25	9.25	9.25	9.25
787	NASDAQ	WINA	Tue, Oct 8, 1996	9.25	9.25	9.25	9.25
786	NASDAQ	WINA	Mon, Oct 7, 1996	9.25	9.25	9.25	9.25
785	NASDAQ	WINA	Fri, Oct 4, 1996	9.50	9.50	9.25	9.50
784	NASDAQ	WINA	Thu, Oct 3, 1996	9.50	9.50	9.25	9.25
783	NASDAQ	WINA	Wed, Oct 2, 1996	9.25	9.50	9.25	9.25
782	NASDAQ	WINA	Tue, Oct 1, 1996	9.25	9.38	9.25	9.25
781	NASDAQ	WINA	Mon, Sep 30, 1996	9.25	9.25	9.25	9.25
780	NASDAQ	WINA	Fri, Sep 27, 1996	9.25	9.25	9.25	9.25
779	NASDAQ	WINA	Wed, Sep 25, 1996	9.50	9.50	9.25	9.38
778	NASDAQ	WINA	Tue, Sep 24, 1996	9.25	9.50	9.25	9.50
777	NASDAQ	WINA	Mon, Sep 23, 1996	9.63	9.75	9.38	9.38
776	NASDAQ	WINA	Fri, Sep 20, 1996	9.00	9.50	9.00	9.50
775	NASDAQ	WINA	Thu, Sep 19, 1996	8.50	9.00	8.50	8.88
774	NASDAQ	WINA	Wed, Sep 18, 1996	8.63	8.63	8.38	8.50
773	NASDAQ	WINA	Tue, Sep 17, 1996	8.38	8.38	8.38	8.38
772	NASDAQ	WINA	Mon, Sep 16, 1996	8.38	8.38	8.38	8.38
771	NASDAQ	WINA	Fri, Sep 13, 1996	8.38	8.38	8.38	8.38
770	NASDAQ	WINA	Thu, Sep 12, 1996	8.38	8.38	8.38	8.38
769	NASDAQ	WINA	Wed, Sep 11, 1996	8.75	8.75	8.38	8.50
768	NASDAQ	WINA	Tue, Sep 10, 1996	8.75	8.75	8.38	8.50
767	NASDAQ	WINA	Mon, Sep 9, 1996	8.00	8.44	8.00	8.44
766	NASDAQ	WINA	Thu, Sep 5, 1996	8.00	8.00	8.00	8.00
765	NASDAQ	WINA	Wed, Sep 4, 1996	8.02	8.02	7.94	8.00
764	NASDAQ	WINA	Tue, Sep 3, 1996	8.13	8.50	8.13	8.13
763	NASDAQ	WINA	Fri, Aug 30, 1996	8.38	8.38	8.13	8.19
762	NASDAQ	WINA	Thu, Aug 29, 1996	8.00	8.13	8.00	8.13
761	NASDAQ	WINA	Wed, Aug 28, 1996	7.25	8.38	7.25	8.25
760	NASDAQ	WINA	Tue, Aug 27, 1996	7.00	7.31	7.00	7.25
759	NASDAQ	WINA	Mon, Aug 26, 1996	7.00	7.25	7.00	7.00
758	NASDAQ	WINA	Fri, Aug 23, 1996	7.00	7.00	7.00	7.00
757	NASDAQ	WINA	Thu, Aug 22, 1996	7.00	7.13	7.00	7.13
756	NASDAQ	WINA	Wed, Aug 21, 1996	7.00	7.13	6.84	7.13
755	NASDAQ	WINA	Tue, Aug 20, 1996	7.13	7.13	7.00	7.13
754	NASDAQ	WINA	Mon, Aug 19, 1996	7.25	7.25	7.00	7.13
753	NASDAQ	WINA	Fri, Aug 16, 1996	7.25	7.38	7.25	7.38
752	NASDAQ	WINA	Thu, Aug 15, 1996	7.25	7.38	7.25	7.25
751	NASDAQ	WINA	Wed, Aug 14, 1996	7.50	7.50	7.25	7.25
750	NASDAQ	WINA	Tue, Aug 13, 1996	7.50	7.50	7.25	7.25
749	NASDAQ	WINA	Mon, Aug 12, 1996	7.50	7.50	7.25	7.25
748	NASDAQ	WINA	Fri, Aug 9, 1996	7.50	7.50	7.25	7.25
747	NASDAQ	WINA	Thu, Aug 8, 1996	7.50	7.50	7.25	7.50
746	NASDAQ	WINA	Wed, Aug 7, 1996	7.50	7.50	7.25	7.25
745	NASDAQ	WINA	Tue, Aug 6, 1996	7.50	7.50	7.25	7.25
744	NASDAQ	WINA	Mon, Aug 5, 1996	7.25	7.50	7.25	7.25
743	NASDAQ	WINA	Fri, Aug 2, 1996	7.25	7.25	7.25	7.25
742	NASDAQ	WINA	Thu, Aug 1, 1996	7.25	7.25	7.25	7.25
741	NASDAQ	WINA	Wed, Jul 31, 1996	7.25	7.38	7.25	7.25
740	NASDAQ	WINA	Tue, Jul 30, 1996	7.50	7.50	7.25	7.50
739	NASDAQ	WINA	Mon, Jul 29, 1996	8.00	8.00	7.75	7.75
738	NASDAQ	WINA	Fri, Jul 26, 1996	8.00	8.00	8.00	8.00
737	NASDAQ	WINA	Thu, Jul 25, 1996	8.00	8.00	8.00	8.00
736	NASDAQ	WINA	Wed, Jul 24, 1996	8.00	8.00	8.00	8.00
735	NASDAQ	WINA	Tue, Jul 23, 1996	8.00	8.13	8.00	8.13
734	NASDAQ	WINA	Mon, Jul 22, 1996	8.00	8.00	8.00	8.00
733	NASDAQ	WINA	Fri, Jul 19, 1996	8.00	8.13	8.00	8.13
732	NASDAQ	WINA	Thu, Jul 18, 1996	8.00	8.13	8.00	8.13
731	NASDAQ	WINA	Wed, Jul 17, 1996	8.00	8.00	8.00	8.00
730	NASDAQ	WINA	Tue, Jul 16, 1996	8.00	8.00	8.00	8.00
729	NASDAQ	WINA	Mon, Jul 15, 1996	8.00	8.13	8.00	8.13
728	NASDAQ	WINA	Fri, Jul 12, 1996	8.00	8.13	8.00	8.13
727	NASDAQ	WINA	Thu, Jul 11, 1996	8.00	8.00	8.00	8.00
726	NASDAQ	WINA	Wed, Jul 10, 1996	8.13	8.13	8.00	8.13
725	NASDAQ	WINA	Tue, Jul 9, 1996	8.00	8.13	8.00	8.00
724	NASDAQ	WINA	Mon, Jul 8, 1996	8.00	8.00	8.00	8.00
723	NASDAQ	WINA	Fri, Jul 5, 1996	8.00	8.13	8.00	8.00
722	NASDAQ	WINA	Wed, Jul 3, 1996	8.13	8.13	8.13	8.13
721	NASDAQ	WINA	Tue, Jul 2, 1996	8.00	8.00	8.00	8.00
720	NASDAQ	WINA	Mon, Jul 1, 1996	8.13	8.13	8.00	8.00
719	NASDAQ	WINA	Fri, Jun 28, 1996	8.13	8.13	8.00	8.00
718	NASDAQ	WINA	Thu, Jun 27, 1996	8.00	8.13	8.00	8.00
717	NASDAQ	WINA	Wed, Jun 26, 1996	8.00	8.13	8.00	8.00
716	NASDAQ	WINA	Tue, Jun 25, 1996	8.13	8.13	8.00	8.13
715	NASDAQ	WINA	Mon, Jun 24, 1996	8.13	8.13	8.00	8.00
714	NASDAQ	WINA	Fri, Jun 21, 1996	8.00	8.13	8.00	8.13
713	NASDAQ	WINA	Thu, Jun 20, 1996	8.00	8.13	8.00	8.00
712	NASDAQ	WINA	Wed, Jun 19, 1996	8.13	8.13	8.00	8.00
711	NASDAQ	WINA	Tue, Jun 18, 1996	8.13	8.13	8.00	8.00
710	NASDAQ	WINA	Mon, Jun 17, 1996	8.00	8.13	8.00	8.00
709	NASDAQ	WINA	Fri, Jun 14, 1996	8.00	8.13	8.00	8.00
708	NASDAQ	WINA	Thu, Jun 13, 1996	8.00	8.13	8.00	8.13
707	NASDAQ	WINA	Wed, Jun 12, 1996	8.00	8.13	8.00	8.00
706	NASDAQ	WINA	Tue, Jun 11, 1996	8.00	8.13	8.00	8.13
705	NASDAQ	WINA	Mon, Jun 10, 1996	8.00	8.13	8.00	8.13
704	NASDAQ	WINA	Fri, Jun 7, 1996	8.00	8.13	8.00	8.00
703	NASDAQ	WINA	Thu, Jun 6, 1996	8.00	8.13	8.00	8.00
702	NASDAQ	WINA	Wed, Jun 5, 1996	8.13	8.13	8.00	8.00
701	NASDAQ	WINA	Tue, Jun 4, 1996	8.00	8.13	8.00	8.13
700	NASDAQ	WINA	Mon, Jun 3, 1996	8.00	8.13	8.00	8.00
699	NASDAQ	WINA	Fri, May 31, 1996	8.00	8.13	8.00	8.13
698	NASDAQ	WINA	Thu, May 30, 1996	8.00	8.00	8.00	8.00
697	NASDAQ	WINA	Wed, May 29, 1996	8.00	8.00	8.00	8.00
696	NASDAQ	WINA	Tue, May 28, 1996	8.13	8.13	8.00	8.13
695	NASDAQ	WINA	Fri, May 24, 1996	8.00	8.13	8.00	8.00
694	NASDAQ	WINA	Thu, May 23, 1996	8.00	8.13	8.00	8.13
693	NASDAQ	WINA	Wed, May 22, 1996	8.00	8.13	8.00	8.00
692	NASDAQ	WINA	Tue, May 21, 1996	8.00	8.13	8.00	8.00
691	NASDAQ	WINA	Mon, May 20, 1996	8.00	8.13	8.00	8.00
690	NASDAQ	WINA	Fri, May 17, 1996	8.13	8.13	8.00	8.00
689	NASDAQ	WINA	Thu, May 16, 1996	8.00	8.13	8.00	8.00
688	NASDAQ	WINA	Wed, May 15, 1996	8.00	8.13	8.00	8.00
687	NASDAQ	WINA	Tue, May 14, 1996	8.00	8.13	8.00	8.13
686	NASDAQ	WINA	Mon, May 13, 1996	8.00	8.13	8.00	8.13
685	NASDAQ	WINA	Fri, May 10, 1996	8.00	8.00	8.00	8.00
684	NASDAQ	WINA	Thu, May 9, 1996	8.00	8.13	8.00	8.00
683	NASDAQ	WINA	Wed, May 8, 1996	8.00	8.13	8.00	8.00
682	NASDAQ	WINA	Tue, May 7, 1996	8.00	8.13	8.00	8.00
681	NASDAQ	WINA	Mon, May 6, 1996	8.00	8.13	8.00	8.13
680	NASDAQ	WINA	Fri, May 3, 1996	8.13	8.13	8.00	8.00
679	NASDAQ	WINA	Thu, May 2, 1996	8.00	8.00	8.00	8.00
678	NASDAQ	WINA	Wed, May 1, 1996	8.00	8.00	8.00	8.00
677	NASDAQ	WINA	Tue, Apr 30, 1996	8.00	8.13	7.75	8.00
676	NASDAQ	WINA	Mon, Apr 29, 1996	8.00	8.00	8.00	8.00
675	NASDAQ	WINA	Fri, Apr 26, 1996	8.00	8.13	8.00	8.00
674	NASDAQ	WINA	Thu, Apr 25, 1996	8.00	8.13	8.00	8.00
673	NASDAQ	WINA	Wed, Apr 24, 1996	8.00	8.13	8.00	8.13
672	NASDAQ	WINA	Tue, Apr 23, 1996	8.00	8.13	8.00	8.00
671	NASDAQ	WINA	Mon, Apr 22, 1996	8.00	8.00	8.00	8.00
670	NASDAQ	WINA	Fri, Apr 19, 1996	8.00	8.13	8.00	8.00
669	NASDAQ	WINA	Thu, Apr 18, 1996	8.00	8.13	8.00	8.13
668	NASDAQ	WINA	Wed, Apr 17, 1996	8.00	8.13	8.00	8.13
667	NASDAQ	WINA	Tue, Apr 16, 1996	8.13	8.13	8.00	8.00
666	NASDAQ	WINA	Mon, Apr 15, 1996	8.13	8.13	8.00	8.00
665	NASDAQ	WINA	Fri, Apr 12, 1996	8.13	8.13	8.00	8.13
664	NASDAQ	WINA	Thu, Apr 11, 1996	8.00	8.13	8.00	8.00
663	NASDAQ	WINA	Wed, Apr 10, 1996	8.00	8.13	8.00	8.13
662	NASDAQ	WINA	Tue, Apr 9, 1996	8.00	8.00	8.00	8.00
661	NASDAQ	WINA	Mon, Apr 8, 1996	8.00	8.00	8.00	8.00
660	NASDAQ	WINA	Thu, Apr 4, 1996	8.00	8.13	7.72	8.06
659	NASDAQ	WINA	Wed, Apr 3, 1996	8.00	8.00	8.00	8.00
658	NASDAQ	WINA	Tue, Apr 2, 1996	8.00	8.00	8.00	8.00
657	NASDAQ	WINA	Mon, Apr 1, 1996	8.00	8.00	8.00	8.00
656	NASDAQ	WINA	Fri, Mar 29, 1996	8.00	8.19	8.00	8.19
655	NASDAQ	WINA	Thu, Mar 28, 1996	8.00	8.00	8.00	8.00
654	NASDAQ	WINA	Wed, Mar 27, 1996	8.00	8.13	8.00	8.00
653	NASDAQ	WINA	Tue, Mar 26, 1996	8.00	8.25	8.00	8.00
652	NASDAQ	WINA	Mon, Mar 25, 1996	8.00	8.06	8.00	8.00
651	NASDAQ	WINA	Fri, Mar 22, 1996	8.00	8.25	8.00	8.00
650	NASDAQ	WINA	Thu, Mar 21, 1996	8.25	8.25	8.00	8.00
649	NASDAQ	WINA	Wed, Mar 20, 1996	8.00	8.00	8.00	8.00
648	NASDAQ	WINA	Tue, Mar 19, 1996	8.00	8.25	8.00	8.25
647	NASDAQ	WINA	Mon, Mar 18, 1996	8.00	8.13	8.00	8.00
646	NASDAQ	WINA	Fri, Mar 15, 1996	8.00	8.13	8.00	8.00
645	NASDAQ	WINA	Thu, Mar 14, 1996	8.00	8.00	8.00	8.00
644	NASDAQ	WINA	Wed, Mar 13, 1996	8.00	8.13	8.00	8.13
643	NASDAQ	WINA	Tue, Mar 12, 1996	8.00	8.13	8.00	8.00
642	NASDAQ	WINA	Mon, Mar 11, 1996	8.00	8.13	8.00	8.00
641	NASDAQ	WINA	Fri, Mar 8, 1996	8.13	8.13	8.00	8.13
640	NASDAQ	WINA	Thu, Mar 7, 1996	8.13	8.13	8.00	8.00
639	NASDAQ	WINA	Wed, Mar 6, 1996	8.13	8.13	8.00	8.00
638	NASDAQ	WINA	Tue, Mar 5, 1996	8.00	8.13	8.00	8.13
637	NASDAQ	WINA	Mon, Mar 4, 1996	8.13	8.13	8.00	8.06
636	NASDAQ	WINA	Fri, Mar 1, 1996	8.00	8.13	8.00	8.13
635	NASDAQ	WINA	Thu, Feb 29, 1996	8.00	8.13	8.00	8.00
634	NASDAQ	WINA	Wed, Feb 28, 1996	8.13	8.13	8.00	8.00
633	NASDAQ	WINA	Tue, Feb 27, 1996	8.00	8.25	8.00	8.03
632	NASDAQ	WINA	Mon, Feb 26, 1996	8.63	8.75	8.00	8.00
631	NASDAQ	WINA	Fri, Feb 23, 1996	9.88	10.00	7.63	8.75
630	NASDAQ	WINA	Thu, Feb 22, 1996	9.88	10.13	9.88	9.88
629	NASDAQ	WINA	Wed, Feb 21, 1996	9.88	9.94	9.88	9.88
628	NASDAQ	WINA	Tue, Feb 20, 1996	10.13	10.13	9.88	9.88
627	NASDAQ	WINA	Fri, Feb 16, 1996	9.88	10.00	9.88	9.88
626	NASDAQ	WINA	Thu, Feb 15, 1996	9.88	10.00	9.88	9.88
625	NASDAQ	WINA	Wed, Feb 14, 1996	9.88	10.25	9.88	9.88
624	NASDAQ	WINA	Tue, Feb 13, 1996	9.88	10.13	9.88	10.00
623	NASDAQ	WINA	Mon, Feb 12, 1996	9.88	9.88	9.88	9.88
622	NASDAQ	WINA	Fri, Feb 9, 1996	9.88	9.88	9.88	9.88
621	NASDAQ	WINA	Thu, Feb 8, 1996	10.63	10.63	9.88	9.88
620	NASDAQ	WINA	Wed, Feb 7, 1996	11.00	11.00	10.25	10.25
619	NASDAQ	WINA	Tue, Feb 6, 1996	11.00	11.00	10.75	10.75
618	NASDAQ	WINA	Mon, Feb 5, 1996	10.75	11.00	10.75	11.00
617	NASDAQ	WINA	Fri, Feb 2, 1996	10.75	11.00	10.75	11.00
616	NASDAQ	WINA	Thu, Feb 1, 1996	9.63	11.25	9.63	11.00
615	NASDAQ	WINA	Wed, Jan 31, 1996	9.63	9.75	9.63	9.63
614	NASDAQ	WINA	Tue, Jan 30, 1996	9.63	9.88	9.63	9.75
613	NASDAQ	WINA	Mon, Jan 29, 1996	9.63	9.88	9.63	9.63
612	NASDAQ	WINA	Fri, Jan 26, 1996	9.63	9.75	9.63	9.63
611	NASDAQ	WINA	Thu, Jan 25, 1996	9.63	9.88	9.63	9.63
610	NASDAQ	WINA	Wed, Jan 24, 1996	9.75	9.88	9.63	9.88
609	NASDAQ	WINA	Tue, Jan 23, 1996	9.63	9.88	9.63	9.75
608	NASDAQ	WINA	Mon, Jan 22, 1996	9.63	9.75	9.63	9.63
607	NASDAQ	WINA	Fri, Jan 19, 1996	9.63	9.63	9.63	9.63
606	NASDAQ	WINA	Thu, Jan 18, 1996	9.63	9.88	9.63	9.63
605	NASDAQ	WINA	Wed, Jan 17, 1996	9.63	9.63	9.63	9.63
604	NASDAQ	WINA	Tue, Jan 16, 1996	9.63	9.88	9.63	9.75
603	NASDAQ	WINA	Mon, Jan 15, 1996	9.63	9.88	9.63	9.63
602	NASDAQ	WINA	Fri, Jan 12, 1996	9.63	10.00	9.63	9.63
601	NASDAQ	WINA	Thu, Jan 11, 1996	9.63	9.75	9.63	9.75
600	NASDAQ	WINA	Wed, Jan 10, 1996	9.88	9.88	9.88	9.88
599	NASDAQ	WINA	Tue, Jan 9, 1996	9.63	10.00	9.63	10.00
598	NASDAQ	WINA	Mon, Jan 8, 1996	9.63	9.75	9.63	9.75
597	NASDAQ	WINA	Fri, Jan 5, 1996	9.63	9.75	9.63	9.63
596	NASDAQ	WINA	Thu, Jan 4, 1996	9.63	9.75	9.63	9.63
595	NASDAQ	WINA	Wed, Jan 3, 1996	10.00	10.00	9.63	10.00
594	NASDAQ	WINA	Tue, Jan 2, 1996	9.88	10.00	9.63	9.75
593	NASDAQ	WINA	Fri, Dec 29, 1995	9.50	9.88	9.50	9.63
592	NASDAQ	WINA	Thu, Dec 28, 1995	9.50	9.75	9.50	9.50
591	NASDAQ	WINA	Wed, Dec 27, 1995	9.50	9.75	9.50	9.50
590	NASDAQ	WINA	Tue, Dec 26, 1995	9.75	9.75	9.50	9.50
589	NASDAQ	WINA	Fri, Dec 22, 1995	9.75	9.75	9.50	9.75
588	NASDAQ	WINA	Thu, Dec 21, 1995	9.75	9.75	9.50	9.50
587	NASDAQ	WINA	Wed, Dec 20, 1995	9.13	9.75	9.13	9.50
586	NASDAQ	WINA	Tue, Dec 19, 1995	9.13	9.25	9.13	9.25
585	NASDAQ	WINA	Mon, Dec 18, 1995	9.13	9.25	9.13	9.25
584	NASDAQ	WINA	Fri, Dec 15, 1995	9.13	9.25	9.13	9.13
583	NASDAQ	WINA	Thu, Dec 14, 1995	9.13	9.25	9.13	9.25
582	NASDAQ	WINA	Tue, Dec 12, 1995	9.13	9.25	9.13	9.25
581	NASDAQ	WINA	Mon, Dec 11, 1995	9.13	9.25	9.13	9.13
580	NASDAQ	WINA	Fri, Dec 8, 1995	9.13	9.25	9.13	9.25
579	NASDAQ	WINA	Thu, Dec 7, 1995	9.25	9.25	9.13	9.13
578	NASDAQ	WINA	Wed, Dec 6, 1995	9.25	9.25	9.13	9.25
577	NASDAQ	WINA	Tue, Dec 5, 1995	9.13	9.25	9.13	9.13
576	NASDAQ	WINA	Mon, Dec 4, 1995	9.13	9.25	9.00	9.13
575	NASDAQ	WINA	Fri, Dec 1, 1995	9.00	9.13	9.00	9.13
574	NASDAQ	WINA	Thu, Nov 30, 1995	9.00	9.13	9.00	9.13
573	NASDAQ	WINA	Wed, Nov 29, 1995	9.13	9.13	9.00	9.00
572	NASDAQ	WINA	Tue, Nov 28, 1995	9.13	9.13	9.00	9.00
571	NASDAQ	WINA	Mon, Nov 27, 1995	9.13	9.13	9.00	9.00
570	NASDAQ	WINA	Fri, Nov 24, 1995	9.13	9.13	9.00	9.13
569	NASDAQ	WINA	Wed, Nov 22, 1995	9.00	9.13	9.00	9.00
568	NASDAQ	WINA	Tue, Nov 21, 1995	9.00	9.13	9.00	9.00
567	NASDAQ	WINA	Mon, Nov 20, 1995	9.00	9.13	9.00	9.00
566	NASDAQ	WINA	Fri, Nov 17, 1995	9.00	9.13	9.00	9.13
565	NASDAQ	WINA	Thu, Nov 16, 1995	9.00	9.13	9.00	9.13
564	NASDAQ	WINA	Wed, Nov 15, 1995	9.00	9.13	9.00	9.00
563	NASDAQ	WINA	Tue, Nov 14, 1995	9.00	9.13	9.00	9.13
562	NASDAQ	WINA	Mon, Nov 13, 1995	9.13	9.13	9.00	9.00
561	NASDAQ	WINA	Fri, Nov 10, 1995	9.00	9.13	9.00	9.06
560	NASDAQ	WINA	Thu, Nov 9, 1995	9.00	9.00	9.00	9.00
559	NASDAQ	WINA	Wed, Nov 8, 1995	9.00	9.13	9.00	9.00
558	NASDAQ	WINA	Tue, Nov 7, 1995	9.00	9.13	9.00	9.00
557	NASDAQ	WINA	Mon, Nov 6, 1995	9.13	9.13	9.00	9.00
556	NASDAQ	WINA	Fri, Nov 3, 1995	9.00	9.13	9.00	9.06
555	NASDAQ	WINA	Thu, Nov 2, 1995	9.00	9.13	9.00	9.13
554	NASDAQ	WINA	Wed, Nov 1, 1995	9.13	9.38	9.00	9.00
553	NASDAQ	WINA	Tue, Oct 31, 1995	9.13	9.38	9.13	9.13
552	NASDAQ	WINA	Mon, Oct 30, 1995	9.13	9.50	9.13	9.25
551	NASDAQ	WINA	Fri, Oct 27, 1995	9.00	9.13	9.00	9.00
550	NASDAQ	WINA	Thu, Oct 26, 1995	8.75	9.00	8.75	8.75
549	NASDAQ	WINA	Wed, Oct 25, 1995	9.00	9.00	8.75	8.75
548	NASDAQ	WINA	Tue, Oct 24, 1995	9.25	9.38	9.00	9.00
547	NASDAQ	WINA	Mon, Oct 23, 1995	9.25	9.38	9.25	9.38
546	NASDAQ	WINA	Fri, Oct 20, 1995	9.75	9.75	9.25	9.25
545	NASDAQ	WINA	Thu, Oct 19, 1995	9.50	9.50	9.50	9.50
544	NASDAQ	WINA	Wed, Oct 18, 1995	9.50	9.75	9.50	9.75
543	NASDAQ	WINA	Tue, Oct 17, 1995	9.50	9.75	9.50	9.63
542	NASDAQ	WINA	Mon, Oct 16, 1995	9.50	9.75	9.50	9.50
541	NASDAQ	WINA	Fri, Oct 13, 1995	9.75	9.75	9.50	9.50
540	NASDAQ	WINA	Thu, Oct 12, 1995	9.50	9.75	9.50	9.50
539	NASDAQ	WINA	Wed, Oct 11, 1995	9.50	9.50	9.50	9.50
538	NASDAQ	WINA	Tue, Oct 10, 1995	9.50	9.75	9.50	9.50
537	NASDAQ	WINA	Mon, Oct 9, 1995	9.75	9.75	9.50	9.50
536	NASDAQ	WINA	Fri, Oct 6, 1995	9.50	9.75	9.50	9.50
535	NASDAQ	WINA	Thu, Oct 5, 1995	9.75	10.13	9.50	9.50
534	NASDAQ	WINA	Wed, Oct 4, 1995	9.75	10.13	9.75	9.75
533	NASDAQ	WINA	Tue, Oct 3, 1995	9.75	10.13	9.75	10.13
532	NASDAQ	WINA	Mon, Oct 2, 1995	9.75	10.13	9.75	10.00
531	NASDAQ	WINA	Fri, Sep 29, 1995	9.50	10.13	9.50	10.13
530	NASDAQ	WINA	Thu, Sep 28, 1995	9.38	9.63	9.38	9.63
529	NASDAQ	WINA	Wed, Sep 27, 1995	9.63	9.63	9.38	9.38
528	NASDAQ	WINA	Tue, Sep 26, 1995	9.75	9.75	9.38	9.75
527	NASDAQ	WINA	Mon, Sep 25, 1995	9.63	9.63	9.38	9.63
526	NASDAQ	WINA	Fri, Sep 22, 1995	9.75	9.75	9.38	9.38
525	NASDAQ	WINA	Thu, Sep 21, 1995	9.50	9.50	9.38	9.50
524	NASDAQ	WINA	Wed, Sep 20, 1995	9.38	9.75	9.38	9.75
523	NASDAQ	WINA	Tue, Sep 19, 1995	9.75	9.75	9.38	9.75
522	NASDAQ	WINA	Mon, Sep 18, 1995	9.38	9.50	9.38	9.38
521	NASDAQ	WINA	Fri, Sep 15, 1995	9.75	9.75	9.38	9.63
520	NASDAQ	WINA	Thu, Sep 14, 1995	9.75	9.75	9.38	9.75
519	NASDAQ	WINA	Wed, Sep 13, 1995	9.75	9.75	9.38	9.75
518	NASDAQ	WINA	Tue, Sep 12, 1995	9.38	9.75	9.38	9.38
517	NASDAQ	WINA	Mon, Sep 11, 1995	9.63	9.63	9.38	9.38
516	NASDAQ	WINA	Fri, Sep 8, 1995	9.88	9.88	9.38	9.63
515	NASDAQ	WINA	Thu, Sep 7, 1995	9.75	10.00	9.75	10.00
514	NASDAQ	WINA	Wed, Sep 6, 1995	10.00	10.00	9.75	9.88
513	NASDAQ	WINA	Tue, Sep 5, 1995	10.00	10.00	9.75	10.00
512	NASDAQ	WINA	Fri, Sep 1, 1995	9.75	10.00	9.75	10.00
511	NASDAQ	WINA	Thu, Aug 31, 1995	9.75	10.00	9.75	9.75
510	NASDAQ	WINA	Wed, Aug 30, 1995	9.75	9.75	9.75	9.75
509	NASDAQ	WINA	Tue, Aug 29, 1995	9.75	10.25	9.75	10.00
508	NASDAQ	WINA	Mon, Aug 28, 1995	10.00	10.25	9.75	9.88
507	NASDAQ	WINA	Fri, Aug 25, 1995	9.75	10.25	9.75	10.25
506	NASDAQ	WINA	Thu, Aug 24, 1995	10.25	10.25	9.75	9.75
505	NASDAQ	WINA	Wed, Aug 23, 1995	9.88	10.25	9.88	9.88
504	NASDAQ	WINA	Tue, Aug 22, 1995	9.75	10.25	9.75	10.25
503	NASDAQ	WINA	Mon, Aug 21, 1995	10.00	10.25	9.88	9.88
502	NASDAQ	WINA	Fri, Aug 18, 1995	10.25	10.25	10.00	10.25
501	NASDAQ	WINA	Thu, Aug 17, 1995	10.00	10.25	10.00	10.00
500	NASDAQ	WINA	Wed, Aug 16, 1995	10.00	10.25	10.00	10.00
499	NASDAQ	WINA	Tue, Aug 15, 1995	10.13	10.25	10.00	10.00
498	NASDAQ	WINA	Mon, Aug 14, 1995	10.00	10.13	10.00	10.13
497	NASDAQ	WINA	Fri, Aug 11, 1995	10.00	10.25	10.00	10.00
496	NASDAQ	WINA	Thu, Aug 10, 1995	10.00	10.25	10.00	10.13
495	NASDAQ	WINA	Wed, Aug 9, 1995	10.00	10.25	9.75	10.25
494	NASDAQ	WINA	Tue, Aug 8, 1995	9.25	9.88	9.25	9.63
493	NASDAQ	WINA	Mon, Aug 7, 1995	9.25	9.63	9.25	9.63
492	NASDAQ	WINA	Fri, Aug 4, 1995	9.50	9.63	9.25	9.25
491	NASDAQ	WINA	Thu, Aug 3, 1995	9.75	9.75	9.25	9.50
490	NASDAQ	WINA	Wed, Aug 2, 1995	9.50	9.88	9.50	9.88
489	NASDAQ	WINA	Tue, Aug 1, 1995	10.00	10.00	9.63	9.63
488	NASDAQ	WINA	Mon, Jul 31, 1995	9.88	10.38	9.75	10.00
487	NASDAQ	WINA	Fri, Jul 28, 1995	9.63	9.63	9.50	9.63
486	NASDAQ	WINA	Thu, Jul 27, 1995	10.00	10.00	9.75	10.00
485	NASDAQ	WINA	Wed, Jul 26, 1995	9.75	10.00	9.75	10.00
484	NASDAQ	WINA	Tue, Jul 25, 1995	9.88	10.00	9.88	10.00
483	NASDAQ	WINA	Mon, Jul 24, 1995	9.88	10.25	9.88	9.88
482	NASDAQ	WINA	Fri, Jul 21, 1995	9.63	10.13	9.63	10.13
481	NASDAQ	WINA	Thu, Jul 20, 1995	10.00	10.00	9.63	10.00
480	NASDAQ	WINA	Wed, Jul 19, 1995	10.00	10.00	9.63	9.63
479	NASDAQ	WINA	Tue, Jul 18, 1995	9.63	10.00	9.63	9.88
478	NASDAQ	WINA	Mon, Jul 17, 1995	9.63	10.00	9.63	9.63
477	NASDAQ	WINA	Fri, Jul 14, 1995	9.38	10.00	9.00	10.00
476	NASDAQ	WINA	Thu, Jul 13, 1995	9.75	10.00	9.13	9.13
475	NASDAQ	WINA	Wed, Jul 12, 1995	9.75	10.00	9.75	10.00
474	NASDAQ	WINA	Tue, Jul 11, 1995	10.25	10.25	9.88	9.88
473	NASDAQ	WINA	Mon, Jul 10, 1995	10.25	10.25	10.00	10.25
472	NASDAQ	WINA	Fri, Jul 7, 1995	10.25	10.25	10.00	10.00
471	NASDAQ	WINA	Thu, Jul 6, 1995	10.75	10.75	10.00	10.25
470	NASDAQ	WINA	Wed, Jul 5, 1995	10.75	11.00	10.75	11.00
469	NASDAQ	WINA	Mon, Jul 3, 1995	10.75	11.00	10.75	10.75
468	NASDAQ	WINA	Fri, Jun 30, 1995	10.75	11.00	10.75	10.75
467	NASDAQ	WINA	Thu, Jun 29, 1995	11.13	11.13	10.75	10.75
466	NASDAQ	WINA	Wed, Jun 28, 1995	10.75	11.13	10.75	10.88
465	NASDAQ	WINA	Tue, Jun 27, 1995	10.75	11.13	10.75	11.00
464	NASDAQ	WINA	Mon, Jun 26, 1995	10.88	11.25	10.75	10.88
463	NASDAQ	WINA	Fri, Jun 23, 1995	11.25	11.25	10.88	11.13
462	NASDAQ	WINA	Thu, Jun 22, 1995	11.25	11.25	10.88	11.13
461	NASDAQ	WINA	Wed, Jun 21, 1995	11.25	11.25	10.88	10.88
460	NASDAQ	WINA	Tue, Jun 20, 1995	11.25	11.25	10.88	11.25
459	NASDAQ	WINA	Mon, Jun 19, 1995	10.75	11.25	10.50	11.25
458	NASDAQ	WINA	Fri, Jun 16, 1995	10.50	10.75	10.50	10.75
457	NASDAQ	WINA	Thu, Jun 15, 1995	10.75	10.75	10.50	10.75
456	NASDAQ	WINA	Wed, Jun 14, 1995	10.75	10.75	10.13	10.50
455	NASDAQ	WINA	Tue, Jun 13, 1995	10.88	11.25	10.63	10.63
454	NASDAQ	WINA	Mon, Jun 12, 1995	10.50	11.25	9.88	11.00
453	NASDAQ	WINA	Fri, Jun 9, 1995	11.13	11.50	11.13	11.19
452	NASDAQ	WINA	Thu, Jun 8, 1995	11.50	11.56	11.25	11.25
451	NASDAQ	WINA	Wed, Jun 7, 1995	11.50	11.88	11.50	11.50
450	NASDAQ	WINA	Tue, Jun 6, 1995	11.75	12.00	11.75	11.75
449	NASDAQ	WINA	Mon, Jun 5, 1995	11.75	12.00	11.75	12.00
448	NASDAQ	WINA	Fri, Jun 2, 1995	11.75	12.00	11.75	11.75
447	NASDAQ	WINA	Thu, Jun 1, 1995	11.75	12.00	11.75	11.75
446	NASDAQ	WINA	Wed, May 31, 1995	11.75	12.00	11.75	11.75
445	NASDAQ	WINA	Tue, May 30, 1995	11.88	12.00	11.75	11.75
444	NASDAQ	WINA	Fri, May 26, 1995	11.75	12.00	11.75	12.00
443	NASDAQ	WINA	Thu, May 25, 1995	11.75	12.00	11.75	12.00
442	NASDAQ	WINA	Wed, May 24, 1995	11.75	12.00	11.75	11.75
441	NASDAQ	WINA	Tue, May 23, 1995	11.75	12.13	11.75	12.00
440	NASDAQ	WINA	Mon, May 22, 1995	11.75	12.00	11.75	12.00
439	NASDAQ	WINA	Fri, May 19, 1995	11.75	12.00	11.75	11.88
438	NASDAQ	WINA	Thu, May 18, 1995	11.75	12.00	11.75	11.75
437	NASDAQ	WINA	Wed, May 17, 1995	12.00	12.00	11.50	11.75
436	NASDAQ	WINA	Tue, May 16, 1995	11.50	12.00	11.50	11.75
435	NASDAQ	WINA	Mon, May 15, 1995	11.50	12.00	11.50	11.50
434	NASDAQ	WINA	Fri, May 12, 1995	11.50	12.00	11.50	11.75
433	NASDAQ	WINA	Thu, May 11, 1995	11.50	11.88	11.50	11.50
432	NASDAQ	WINA	Wed, May 10, 1995	11.88	11.88	11.50	11.88
431	NASDAQ	WINA	Tue, May 9, 1995	11.50	11.88	11.50	11.88
430	NASDAQ	WINA	Mon, May 8, 1995	11.50	12.00	11.50	11.75
429	NASDAQ	WINA	Fri, May 5, 1995	11.75	11.88	11.50	11.63
428	NASDAQ	WINA	Thu, May 4, 1995	11.50	12.00	11.38	11.75
427	NASDAQ	WINA	Wed, May 3, 1995	11.25	11.63	11.25	11.50
426	NASDAQ	WINA	Tue, May 2, 1995	11.38	11.63	11.25	11.38
425	NASDAQ	WINA	Mon, May 1, 1995	11.25	11.50	10.88	11.25
424	NASDAQ	WINA	Fri, Apr 28, 1995	11.88	12.25	11.25	11.38
423	NASDAQ	WINA	Thu, Apr 27, 1995	12.38	12.50	11.75	11.88
422	NASDAQ	WINA	Wed, Apr 26, 1995	12.63	12.63	12.63	12.63
421	NASDAQ	WINA	Tue, Apr 25, 1995	12.63	13.00	12.63	12.63
420	NASDAQ	WINA	Mon, Apr 24, 1995	12.63	13.00	12.63	12.81
419	NASDAQ	WINA	Fri, Apr 21, 1995	12.75	13.00	12.38	13.00
418	NASDAQ	WINA	Thu, Apr 20, 1995	12.75	12.75	12.38	12.75
417	NASDAQ	WINA	Wed, Apr 19, 1995	12.75	12.75	12.25	12.38
416	NASDAQ	WINA	Tue, Apr 18, 1995	12.25	12.75	12.25	12.63
415	NASDAQ	WINA	Mon, Apr 17, 1995	12.38	12.50	12.25	12.25
414	NASDAQ	WINA	Thu, Apr 13, 1995	12.38	12.38	12.00	12.38
413	NASDAQ	WINA	Wed, Apr 12, 1995	12.00	12.38	12.00	12.00
412	NASDAQ	WINA	Tue, Apr 11, 1995	12.25	12.38	12.00	12.00
411	NASDAQ	WINA	Mon, Apr 10, 1995	12.50	12.50	12.06	12.06
410	NASDAQ	WINA	Fri, Apr 7, 1995	12.75	13.00	12.25	12.25
409	NASDAQ	WINA	Thu, Apr 6, 1995	12.75	12.75	12.75	12.75
408	NASDAQ	WINA	Wed, Apr 5, 1995	12.50	13.00	12.25	12.75
407	NASDAQ	WINA	Tue, Apr 4, 1995	12.00	12.75	12.00	12.25
406	NASDAQ	WINA	Mon, Apr 3, 1995	11.50	12.50	11.50	12.50
405	NASDAQ	WINA	Fri, Mar 31, 1995	11.75	11.75	11.50	11.75
404	NASDAQ	WINA	Thu, Mar 30, 1995	11.50	11.75	11.25	11.75
403	NASDAQ	WINA	Wed, Mar 29, 1995	10.75	11.50	10.75	11.38
402	NASDAQ	WINA	Tue, Mar 28, 1995	11.00	11.25	10.75	10.75
401	NASDAQ	WINA	Mon, Mar 27, 1995	11.88	11.88	11.00	11.50
400	NASDAQ	WINA	Fri, Mar 24, 1995	11.88	11.88	11.63	11.63
399	NASDAQ	WINA	Thu, Mar 23, 1995	11.88	12.13	11.63	11.88
398	NASDAQ	WINA	Wed, Mar 22, 1995	11.88	12.00	11.88	11.88
397	NASDAQ	WINA	Tue, Mar 21, 1995	12.00	12.13	11.88	12.13
396	NASDAQ	WINA	Mon, Mar 20, 1995	12.13	12.38	12.00	12.25
395	NASDAQ	WINA	Fri, Mar 17, 1995	12.38	12.38	12.13	12.13
394	NASDAQ	WINA	Thu, Mar 16, 1995	12.25	12.38	12.13	12.13
393	NASDAQ	WINA	Wed, Mar 15, 1995	12.00	12.38	12.00	12.38
392	NASDAQ	WINA	Tue, Mar 14, 1995	12.38	12.38	12.00	12.25
391	NASDAQ	WINA	Mon, Mar 13, 1995	12.00	12.38	12.00	12.38
390	NASDAQ	WINA	Fri, Mar 10, 1995	12.00	12.38	12.00	12.38
389	NASDAQ	WINA	Thu, Mar 9, 1995	12.00	12.38	12.00	12.38
388	NASDAQ	WINA	Wed, Mar 8, 1995	12.00	12.25	12.00	12.00
387	NASDAQ	WINA	Tue, Mar 7, 1995	12.38	12.38	12.00	12.00
386	NASDAQ	WINA	Mon, Mar 6, 1995	12.00	12.50	11.88	12.00
385	NASDAQ	WINA	Fri, Mar 3, 1995	12.13	12.13	11.75	11.75
384	NASDAQ	WINA	Thu, Mar 2, 1995	12.50	12.63	12.25	12.50
383	NASDAQ	WINA	Wed, Mar 1, 1995	12.75	12.75	12.25	12.50
382	NASDAQ	WINA	Tue, Feb 28, 1995	13.25	13.50	12.50	12.50
381	NASDAQ	WINA	Mon, Feb 27, 1995	13.75	13.75	13.00	13.25
380	NASDAQ	WINA	Fri, Feb 24, 1995	13.75	14.75	13.25	13.31
379	NASDAQ	WINA	Thu, Feb 23, 1995	13.50	13.75	13.00	13.31
378	NASDAQ	WINA	Wed, Feb 22, 1995	13.50	13.50	13.00	13.50
377	NASDAQ	WINA	Tue, Feb 21, 1995	13.25	13.50	12.88	13.13
376	NASDAQ	WINA	Fri, Feb 17, 1995	13.25	13.25	12.88	12.88
375	NASDAQ	WINA	Thu, Feb 16, 1995	13.25	13.25	12.88	13.00
374	NASDAQ	WINA	Wed, Feb 15, 1995	12.88	13.25	12.88	13.25
373	NASDAQ	WINA	Tue, Feb 14, 1995	13.13	13.13	12.88	12.88
372	NASDAQ	WINA	Mon, Feb 13, 1995	12.50	13.13	12.50	13.00
371	NASDAQ	WINA	Fri, Feb 10, 1995	13.25	13.25	12.50	12.88
370	NASDAQ	WINA	Thu, Feb 9, 1995	11.75	13.25	11.75	12.75
369	NASDAQ	WINA	Wed, Feb 8, 1995	11.63	12.13	11.63	12.13
368	NASDAQ	WINA	Tue, Feb 7, 1995	11.63	11.63	11.13	11.63
367	NASDAQ	WINA	Mon, Feb 6, 1995	11.13	11.13	11.13	11.13
366	NASDAQ	WINA	Fri, Feb 3, 1995	11.38	11.63	11.13	11.25
365	NASDAQ	WINA	Thu, Feb 2, 1995	11.13	11.38	11.13	11.25
364	NASDAQ	WINA	Wed, Feb 1, 1995	11.50	11.50	11.13	11.13
363	NASDAQ	WINA	Tue, Jan 31, 1995	11.63	11.63	11.38	11.50
362	NASDAQ	WINA	Mon, Jan 30, 1995	11.75	11.75	11.38	11.38
361	NASDAQ	WINA	Fri, Jan 27, 1995	11.38	11.75	11.13	11.63
360	NASDAQ	WINA	Thu, Jan 26, 1995	10.88	11.38	10.88	11.38
359	NASDAQ	WINA	Wed, Jan 25, 1995	10.63	11.38	10.63	10.94
358	NASDAQ	WINA	Tue, Jan 24, 1995	10.63	11.00	10.63	10.63
357	NASDAQ	WINA	Mon, Jan 23, 1995	10.75	11.00	10.63	10.75
356	NASDAQ	WINA	Fri, Jan 20, 1995	10.50	11.13	10.50	10.88
355	NASDAQ	WINA	Thu, Jan 19, 1995	10.50	10.88	10.50	10.50
354	NASDAQ	WINA	Wed, Jan 18, 1995	10.38	10.88	10.13	10.75
353	NASDAQ	WINA	Tue, Jan 17, 1995	10.50	10.75	10.00	10.75
352	NASDAQ	WINA	Mon, Jan 16, 1995	10.50	10.50	10.00	10.00
351	NASDAQ	WINA	Fri, Jan 13, 1995	10.50	10.50	10.00	10.50
350	NASDAQ	WINA	Thu, Jan 12, 1995	10.00	10.50	10.00	10.00
349	NASDAQ	WINA	Wed, Jan 11, 1995	10.13	10.25	9.88	10.25
348	NASDAQ	WINA	Tue, Jan 10, 1995	10.50	10.50	10.25	10.25
347	NASDAQ	WINA	Mon, Jan 9, 1995	10.13	10.50	10.13	10.50
346	NASDAQ	WINA	Fri, Jan 6, 1995	10.25	10.75	10.13	10.38
345	NASDAQ	WINA	Thu, Jan 5, 1995	10.50	10.75	10.38	10.75
344	NASDAQ	WINA	Wed, Jan 4, 1995	10.88	11.13	10.75	10.88
343	NASDAQ	WINA	Tue, Jan 3, 1995	11.13	11.13	10.63	11.00
342	NASDAQ	WINA	Fri, Dec 30, 1994	10.88	11.13	10.50	10.63
341	NASDAQ	WINA	Thu, Dec 29, 1994	11.13	11.13	10.88	10.88
340	NASDAQ	WINA	Wed, Dec 28, 1994	10.75	11.13	10.75	11.13
339	NASDAQ	WINA	Tue, Dec 27, 1994	11.13	11.13	10.75	10.94
338	NASDAQ	WINA	Fri, Dec 23, 1994	10.75	11.13	10.75	11.00
337	NASDAQ	WINA	Thu, Dec 22, 1994	11.13	11.13	10.75	11.13
336	NASDAQ	WINA	Wed, Dec 21, 1994	11.13	11.13	10.75	11.00
335	NASDAQ	WINA	Tue, Dec 20, 1994	10.75	11.50	10.75	11.00
334	NASDAQ	WINA	Mon, Dec 19, 1994	11.25	11.25	10.88	11.00
333	NASDAQ	WINA	Fri, Dec 16, 1994	10.50	11.25	10.25	11.25
332	NASDAQ	WINA	Thu, Dec 15, 1994	10.00	10.50	10.00	10.50
331	NASDAQ	WINA	Wed, Dec 14, 1994	9.88	10.25	9.88	10.00
330	NASDAQ	WINA	Tue, Dec 13, 1994	9.75	10.25	9.75	9.95
329	NASDAQ	WINA	Mon, Dec 12, 1994	10.00	10.00	9.75	10.00
328	NASDAQ	WINA	Fri, Dec 9, 1994	10.00	10.00	9.75	9.88
327	NASDAQ	WINA	Thu, Dec 8, 1994	10.00	10.25	9.88	10.00
326	NASDAQ	WINA	Wed, Dec 7, 1994	9.88	10.25	9.88	10.00
325	NASDAQ	WINA	Tue, Dec 6, 1994	10.00	10.25	10.00	10.13
324	NASDAQ	WINA	Mon, Dec 5, 1994	10.25	10.25	10.13	10.25
323	NASDAQ	WINA	Fri, Dec 2, 1994	10.25	10.25	10.13	10.25
322	NASDAQ	WINA	Thu, Dec 1, 1994	10.25	10.25	9.88	10.25
321	NASDAQ	WINA	Wed, Nov 30, 1994	10.25	10.25	9.75	10.00
320	NASDAQ	WINA	Tue, Nov 29, 1994	10.00	10.25	10.00	10.00
319	NASDAQ	WINA	Mon, Nov 28, 1994	10.00	10.25	10.00	10.00
318	NASDAQ	WINA	Fri, Nov 25, 1994	10.25	10.25	10.13	10.25
317	NASDAQ	WINA	Wed, Nov 23, 1994	10.25	10.25	9.88	10.25
316	NASDAQ	WINA	Tue, Nov 22, 1994	11.00	11.00	10.00	10.00
315	NASDAQ	WINA	Mon, Nov 21, 1994	11.38	11.38	10.75	11.00
314	NASDAQ	WINA	Fri, Nov 18, 1994	11.75	11.75	11.00	11.38
313	NASDAQ	WINA	Thu, Nov 17, 1994	11.50	11.75	11.13	11.63
312	NASDAQ	WINA	Wed, Nov 16, 1994	11.50	11.50	11.13	11.13
311	NASDAQ	WINA	Tue, Nov 15, 1994	11.13	11.75	11.00	11.00
310	NASDAQ	WINA	Mon, Nov 14, 1994	11.13	11.13	11.00	11.13
309	NASDAQ	WINA	Fri, Nov 11, 1994	10.88	11.13	10.88	11.13
308	NASDAQ	WINA	Thu, Nov 10, 1994	11.13	11.13	10.75	11.13
307	NASDAQ	WINA	Wed, Nov 9, 1994	11.25	11.25	10.75	10.75
306	NASDAQ	WINA	Tue, Nov 8, 1994	11.13	11.13	11.00	11.13
305	NASDAQ	WINA	Mon, Nov 7, 1994	11.13	11.13	11.00	11.00
304	NASDAQ	WINA	Fri, Nov 4, 1994	11.00	11.13	11.00	11.00
303	NASDAQ	WINA	Thu, Nov 3, 1994	11.13	11.13	11.00	11.13
302	NASDAQ	WINA	Wed, Nov 2, 1994	11.13	11.13	11.00	11.13
301	NASDAQ	WINA	Tue, Nov 1, 1994	10.75	11.25	10.75	11.13
300	NASDAQ	WINA	Mon, Oct 31, 1994	11.25	11.25	10.75	10.75
299	NASDAQ	WINA	Fri, Oct 28, 1994	11.00	11.50	10.75	11.25
298	NASDAQ	WINA	Thu, Oct 27, 1994	10.75	11.00	10.63	10.88
297	NASDAQ	WINA	Wed, Oct 26, 1994	11.00	11.00	10.00	10.75
296	NASDAQ	WINA	Tue, Oct 25, 1994	11.75	11.75	10.50	10.75
295	NASDAQ	WINA	Mon, Oct 24, 1994	12.25	12.25	11.25	11.75
294	NASDAQ	WINA	Fri, Oct 21, 1994	13.50	14.00	11.63	12.13
293	NASDAQ	WINA	Thu, Oct 20, 1994	14.00	14.38	14.00	14.38
292	NASDAQ	WINA	Wed, Oct 19, 1994	14.75	14.75	14.25	14.25
291	NASDAQ	WINA	Tue, Oct 18, 1994	14.50	14.75	14.50	14.50
290	NASDAQ	WINA	Mon, Oct 17, 1994	15.25	15.25	14.50	14.50
289	NASDAQ	WINA	Fri, Oct 14, 1994	15.50	15.50	14.50	15.00
288	NASDAQ	WINA	Thu, Oct 13, 1994	15.50	15.50	15.00	15.50
287	NASDAQ	WINA	Wed, Oct 12, 1994	14.75	15.50	14.75	15.00
286	NASDAQ	WINA	Tue, Oct 11, 1994	15.25	15.50	14.75	15.25
285	NASDAQ	WINA	Mon, Oct 10, 1994	15.00	15.00	14.50	15.00
284	NASDAQ	WINA	Fri, Oct 7, 1994	14.75	15.00	14.50	15.00
283	NASDAQ	WINA	Thu, Oct 6, 1994	14.75	14.75	14.25	14.75
282	NASDAQ	WINA	Wed, Oct 5, 1994	14.25	14.75	14.25	14.75
281	NASDAQ	WINA	Tue, Oct 4, 1994	14.69	15.00	14.50	14.50
280	NASDAQ	WINA	Mon, Oct 3, 1994	15.25	15.25	14.50	14.69
279	NASDAQ	WINA	Fri, Sep 30, 1994	15.50	15.50	14.50	15.25
278	NASDAQ	WINA	Thu, Sep 29, 1994	15.00	15.50	15.00	15.50
277	NASDAQ	WINA	Wed, Sep 28, 1994	15.25	15.50	15.00	15.50
276	NASDAQ	WINA	Tue, Sep 27, 1994	15.75	15.75	15.00	15.50
275	NASDAQ	WINA	Mon, Sep 26, 1994	15.00	16.00	14.50	15.75
274	NASDAQ	WINA	Fri, Sep 23, 1994	15.00	15.00	14.50	15.00
273	NASDAQ	WINA	Thu, Sep 22, 1994	14.75	15.25	14.50	15.00
272	NASDAQ	WINA	Wed, Sep 21, 1994	15.25	15.25	14.00	14.25
271	NASDAQ	WINA	Tue, Sep 20, 1994	15.50	15.50	14.75	14.75
270	NASDAQ	WINA	Mon, Sep 19, 1994	15.75	16.25	15.25	15.38
269	NASDAQ	WINA	Fri, Sep 16, 1994	16.00	16.00	15.25	15.75
268	NASDAQ	WINA	Thu, Sep 15, 1994	15.75	16.00	15.25	15.50
267	NASDAQ	WINA	Wed, Sep 14, 1994	15.75	15.75	15.25	15.75
266	NASDAQ	WINA	Tue, Sep 13, 1994	15.75	16.25	15.50	15.75
265	NASDAQ	WINA	Mon, Sep 12, 1994	16.00	16.00	15.25	15.63
264	NASDAQ	WINA	Fri, Sep 9, 1994	16.00	16.50	15.25	15.75
263	NASDAQ	WINA	Thu, Sep 8, 1994	16.25	16.75	15.75	16.63
262	NASDAQ	WINA	Wed, Sep 7, 1994	15.25	16.25	15.25	16.25
261	NASDAQ	WINA	Tue, Sep 6, 1994	15.00	15.50	14.00	15.25
260	NASDAQ	WINA	Fri, Sep 2, 1994	15.50	15.50	14.75	14.81
259	NASDAQ	WINA	Thu, Sep 1, 1994	15.50	15.50	15.00	15.50
258	NASDAQ	WINA	Wed, Aug 31, 1994	15.50	15.75	15.25	15.50
257	NASDAQ	WINA	Tue, Aug 30, 1994	15.75	16.00	15.00	15.50
256	NASDAQ	WINA	Mon, Aug 29, 1994	15.00	16.75	14.50	16.00
255	NASDAQ	WINA	Fri, Aug 26, 1994	13.25	13.25	13.00	13.00
254	NASDAQ	WINA	Thu, Aug 25, 1994	13.25	13.25	12.75	13.25
253	NASDAQ	WINA	Wed, Aug 24, 1994	13.25	13.38	12.75	13.25
252	NASDAQ	WINA	Tue, Aug 23, 1994	13.25	13.25	12.75	12.75
251	NASDAQ	WINA	Mon, Aug 22, 1994	12.75	13.25	12.75	13.25
250	NASDAQ	WINA	Fri, Aug 19, 1994	13.25	13.25	12.75	13.25
249	NASDAQ	WINA	Thu, Aug 18, 1994	13.50	13.50	12.75	13.25
248	NASDAQ	WINA	Wed, Aug 17, 1994	12.50	13.50	12.50	13.06
247	NASDAQ	WINA	Tue, Aug 16, 1994	12.00	12.50	12.00	12.00
246	NASDAQ	WINA	Mon, Aug 15, 1994	12.25	12.25	11.75	12.00
245	NASDAQ	WINA	Fri, Aug 12, 1994	12.00	12.25	11.75	12.25
244	NASDAQ	WINA	Thu, Aug 11, 1994	12.25	12.25	11.50	11.75
243	NASDAQ	WINA	Wed, Aug 10, 1994	12.25	12.25	11.75	11.75
242	NASDAQ	WINA	Tue, Aug 9, 1994	12.00	12.00	11.25	11.75
241	NASDAQ	WINA	Mon, Aug 8, 1994	12.25	12.25	11.50	12.00
240	NASDAQ	WINA	Fri, Aug 5, 1994	12.25	12.25	12.00	12.13
239	NASDAQ	WINA	Thu, Aug 4, 1994	13.00	13.00	12.00	12.25
238	NASDAQ	WINA	Wed, Aug 3, 1994	13.25	13.25	12.75	13.00
237	NASDAQ	WINA	Tue, Aug 2, 1994	13.00	13.25	12.50	12.94
236	NASDAQ	WINA	Mon, Aug 1, 1994	13.38	13.75	12.50	13.00
235	NASDAQ	WINA	Fri, Jul 29, 1994	13.75	13.75	13.25	13.38
234	NASDAQ	WINA	Thu, Jul 28, 1994	13.75	13.75	13.25	13.75
233	NASDAQ	WINA	Wed, Jul 27, 1994	13.75	13.75	13.25	13.38
232	NASDAQ	WINA	Tue, Jul 26, 1994	13.50	13.75	13.00	13.25
231	NASDAQ	WINA	Mon, Jul 25, 1994	12.75	13.75	12.75	13.50
230	NASDAQ	WINA	Fri, Jul 22, 1994	12.50	13.50	12.25	13.13
229	NASDAQ	WINA	Thu, Jul 21, 1994	11.75	12.25	11.75	12.00
228	NASDAQ	WINA	Wed, Jul 20, 1994	12.25	12.25	11.50	11.75
227	NASDAQ	WINA	Tue, Jul 19, 1994	12.25	12.25	11.50	12.25
226	NASDAQ	WINA	Mon, Jul 18, 1994	11.75	12.25	11.25	11.75
225	NASDAQ	WINA	Fri, Jul 15, 1994	12.00	12.00	11.25	11.50
224	NASDAQ	WINA	Thu, Jul 14, 1994	11.50	11.50	11.25	11.25
223	NASDAQ	WINA	Wed, Jul 13, 1994	11.25	12.25	10.75	11.50
222	NASDAQ	WINA	Tue, Jul 12, 1994	10.00	11.25	10.00	10.75
221	NASDAQ	WINA	Mon, Jul 11, 1994	10.50	10.50	9.25	10.00
220	NASDAQ	WINA	Fri, Jul 8, 1994	11.25	11.25	10.25	10.50
219	NASDAQ	WINA	Thu, Jul 7, 1994	10.75	11.25	10.75	11.25
218	NASDAQ	WINA	Wed, Jul 6, 1994	11.00	11.50	11.00	11.50
217	NASDAQ	WINA	Tue, Jul 5, 1994	11.25	11.50	11.00	11.50
216	NASDAQ	WINA	Fri, Jul 1, 1994	11.25	11.25	11.00	11.00
215	NASDAQ	WINA	Thu, Jun 30, 1994	11.25	11.25	10.50	11.25
214	NASDAQ	WINA	Wed, Jun 29, 1994	10.75	11.00	10.25	10.50
213	NASDAQ	WINA	Tue, Jun 28, 1994	10.75	10.75	10.25	10.75
212	NASDAQ	WINA	Mon, Jun 27, 1994	10.50	10.50	10.00	10.50
211	NASDAQ	WINA	Fri, Jun 24, 1994	10.50	11.00	10.00	10.38
210	NASDAQ	WINA	Thu, Jun 23, 1994	11.25	11.25	10.50	10.88
209	NASDAQ	WINA	Wed, Jun 22, 1994	11.00	11.25	10.50	11.00
208	NASDAQ	WINA	Tue, Jun 21, 1994	11.50	11.50	10.25	10.75
207	NASDAQ	WINA	Mon, Jun 20, 1994	12.00	12.00	10.75	11.50
206	NASDAQ	WINA	Fri, Jun 17, 1994	12.00	12.50	11.50	12.00
205	NASDAQ	WINA	Thu, Jun 16, 1994	12.50	12.88	12.50	12.50
204	NASDAQ	WINA	Wed, Jun 15, 1994	12.75	12.88	12.50	12.75
203	NASDAQ	WINA	Tue, Jun 14, 1994	13.00	13.25	12.50	12.75
202	NASDAQ	WINA	Mon, Jun 13, 1994	13.25	13.25	12.50	13.25
201	NASDAQ	WINA	Fri, Jun 10, 1994	13.25	13.25	12.50	13.00
200	NASDAQ	WINA	Thu, Jun 9, 1994	13.25	13.25	12.50	13.25
199	NASDAQ	WINA	Wed, Jun 8, 1994	13.50	13.50	12.75	13.25
198	NASDAQ	WINA	Tue, Jun 7, 1994	13.13	13.50	12.75	12.75
197	NASDAQ	WINA	Mon, Jun 6, 1994	13.50	13.50	13.25	13.25
196	NASDAQ	WINA	Fri, Jun 3, 1994	12.50	13.50	12.50	13.00
195	NASDAQ	WINA	Thu, Jun 2, 1994	13.25	13.25	12.94	13.25
194	NASDAQ	WINA	Wed, Jun 1, 1994	13.75	13.75	13.00	13.00
193	NASDAQ	WINA	Tue, May 31, 1994	13.00	13.50	13.00	13.50
192	NASDAQ	WINA	Fri, May 27, 1994	13.00	13.25	12.75	13.25
191	NASDAQ	WINA	Thu, May 26, 1994	12.75	13.00	12.50	12.63
190	NASDAQ	WINA	Wed, May 25, 1994	12.50	13.00	12.50	13.00
189	NASDAQ	WINA	Tue, May 24, 1994	13.25	13.25	12.50	13.25
188	NASDAQ	WINA	Mon, May 23, 1994	13.25	13.25	12.75	13.13
187	NASDAQ	WINA	Fri, May 20, 1994	12.75	13.25	12.25	13.25
186	NASDAQ	WINA	Thu, May 19, 1994	12.75	12.88	12.25	12.50
185	NASDAQ	WINA	Wed, May 18, 1994	12.75	12.75	12.00	12.75
184	NASDAQ	WINA	Tue, May 17, 1994	12.75	12.75	12.50	12.50
183	NASDAQ	WINA	Mon, May 16, 1994	13.00	13.00	12.00	12.00
182	NASDAQ	WINA	Fri, May 13, 1994	13.75	13.75	12.50	12.63
181	NASDAQ	WINA	Thu, May 12, 1994	13.25	14.00	13.00	14.00
180	NASDAQ	WINA	Wed, May 11, 1994	13.50	14.00	13.25	14.00
179	NASDAQ	WINA	Tue, May 10, 1994	15.00	15.00	13.50	14.00
178	NASDAQ	WINA	Mon, May 9, 1994	14.00	15.00	14.00	15.00
177	NASDAQ	WINA	Fri, May 6, 1994	15.00	15.00	14.00	15.00
176	NASDAQ	WINA	Thu, May 5, 1994	15.00	15.00	14.00	14.00
175	NASDAQ	WINA	Wed, May 4, 1994	14.75	15.00	14.25	15.00
174	NASDAQ	WINA	Tue, May 3, 1994	14.50	15.00	14.25	14.75
173	NASDAQ	WINA	Mon, May 2, 1994	13.50	14.50	13.50	13.75
172	NASDAQ	WINA	Fri, Apr 29, 1994	14.00	14.00	13.50	14.00
171	NASDAQ	WINA	Thu, Apr 28, 1994	14.00	14.00	13.75	13.75
170	NASDAQ	WINA	Tue, Apr 26, 1994	12.75	13.50	12.75	13.50
169	NASDAQ	WINA	Mon, Apr 25, 1994	13.25	13.50	12.75	13.50
168	NASDAQ	WINA	Fri, Apr 22, 1994	12.75	13.25	12.50	13.25
167	NASDAQ	WINA	Thu, Apr 21, 1994	12.75	12.75	12.25	12.50
166	NASDAQ	WINA	Wed, Apr 20, 1994	12.75	12.75	12.25	12.75
165	NASDAQ	WINA	Tue, Apr 19, 1994	12.50	13.00	12.00	12.50
164	NASDAQ	WINA	Mon, Apr 18, 1994	12.75	12.75	12.25	12.50
163	NASDAQ	WINA	Fri, Apr 15, 1994	11.25	12.25	11.25	11.50
162	NASDAQ	WINA	Thu, Apr 14, 1994	10.75	11.50	10.75	11.50
161	NASDAQ	WINA	Wed, Apr 13, 1994	11.00	11.25	10.75	10.75
160	NASDAQ	WINA	Tue, Apr 12, 1994	11.63	12.00	10.63	11.25
159	NASDAQ	WINA	Mon, Apr 11, 1994	11.75	12.50	11.75	12.50
158	NASDAQ	WINA	Fri, Apr 8, 1994	12.25	12.75	12.25	12.25
157	NASDAQ	WINA	Thu, Apr 7, 1994	12.50	12.75	12.00	12.55
156	NASDAQ	WINA	Wed, Apr 6, 1994	11.25	12.25	11.00	12.25
155	NASDAQ	WINA	Tue, Apr 5, 1994	11.50	11.50	10.75	11.00
154	NASDAQ	WINA	Mon, Apr 4, 1994	10.75	11.25	10.25	11.25
153	NASDAQ	WINA	Thu, Mar 31, 1994	11.75	11.75	11.00	11.13
152	NASDAQ	WINA	Wed, Mar 30, 1994	11.75	12.25	11.75	11.75
151	NASDAQ	WINA	Tue, Mar 29, 1994	12.25	12.25	11.75	11.75
150	NASDAQ	WINA	Mon, Mar 28, 1994	12.25	12.25	11.75	12.00
149	NASDAQ	WINA	Fri, Mar 25, 1994	12.00	12.25	11.50	11.88
148	NASDAQ	WINA	Thu, Mar 24, 1994	12.00	12.00	11.50	11.50
147	NASDAQ	WINA	Wed, Mar 23, 1994	12.00	12.00	11.50	12.00
146	NASDAQ	WINA	Tue, Mar 22, 1994	12.25	12.25	11.75	12.25
145	NASDAQ	WINA	Mon, Mar 21, 1994	12.50	13.00	11.63	12.25
144	NASDAQ	WINA	Fri, Mar 18, 1994	12.00	12.50	12.00	12.50
143	NASDAQ	WINA	Thu, Mar 17, 1994	11.50	12.00	10.50	12.00
142	NASDAQ	WINA	Wed, Mar 16, 1994	12.25	12.25	10.00	11.50
141	NASDAQ	WINA	Tue, Mar 15, 1994	12.50	12.50	11.75	12.25
140	NASDAQ	WINA	Mon, Mar 14, 1994	13.25	13.25	12.00	12.38
139	NASDAQ	WINA	Fri, Mar 11, 1994	13.75	13.75	12.75	12.75
138	NASDAQ	WINA	Thu, Mar 10, 1994	13.75	13.75	13.00	13.50
137	NASDAQ	WINA	Wed, Mar 9, 1994	14.00	14.00	13.75	14.00
136	NASDAQ	WINA	Tue, Mar 8, 1994	14.00	14.00	13.75	13.88
135	NASDAQ	WINA	Mon, Mar 7, 1994	14.75	14.75	13.75	13.75
134	NASDAQ	WINA	Fri, Mar 4, 1994	14.75	14.75	14.50	14.63
133	NASDAQ	WINA	Thu, Mar 3, 1994	15.00	15.00	14.50	14.75
132	NASDAQ	WINA	Wed, Mar 2, 1994	15.00	15.00	14.50	15.00
131	NASDAQ	WINA	Tue, Mar 1, 1994	14.75	15.25	14.50	15.00
130	NASDAQ	WINA	Mon, Feb 28, 1994	15.00	15.50	14.50	15.50
129	NASDAQ	WINA	Fri, Feb 25, 1994	12.75	15.00	12.75	14.50
128	NASDAQ	WINA	Thu, Feb 24, 1994	15.00	15.00	12.63	13.50
127	NASDAQ	WINA	Wed, Feb 23, 1994	15.00	15.00	14.50	15.00
126	NASDAQ	WINA	Tue, Feb 22, 1994	16.25	16.25	14.50	14.50
125	NASDAQ	WINA	Fri, Feb 18, 1994	15.75	16.25	15.75	16.25
124	NASDAQ	WINA	Thu, Feb 17, 1994	15.50	16.25	15.50	16.25
123	NASDAQ	WINA	Wed, Feb 16, 1994	15.50	16.25	15.50	15.63
122	NASDAQ	WINA	Tue, Feb 15, 1994	15.50	16.25	15.50	16.25
121	NASDAQ	WINA	Mon, Feb 14, 1994	16.25	16.25	15.50	16.25
120	NASDAQ	WINA	Fri, Feb 11, 1994	16.13	16.25	15.50	15.50
119	NASDAQ	WINA	Thu, Feb 10, 1994	15.50	16.25	15.50	15.50
118	NASDAQ	WINA	Wed, Feb 9, 1994	16.00	16.00	15.50	15.50
117	NASDAQ	WINA	Tue, Feb 8, 1994	16.25	16.25	15.50	15.50
116	NASDAQ	WINA	Mon, Feb 7, 1994	15.75	16.25	15.50	16.00
115	NASDAQ	WINA	Fri, Feb 4, 1994	16.00	16.50	16.00	16.00
114	NASDAQ	WINA	Thu, Feb 3, 1994	16.25	16.75	16.00	16.00
113	NASDAQ	WINA	Wed, Feb 2, 1994	16.25	16.75	16.25	16.75
112	NASDAQ	WINA	Tue, Feb 1, 1994	17.00	17.00	16.25	17.00
111	NASDAQ	WINA	Mon, Jan 31, 1994	16.25	17.00	16.25	16.50
110	NASDAQ	WINA	Fri, Jan 28, 1994	16.50	17.00	16.50	17.00
109	NASDAQ	WINA	Thu, Jan 27, 1994	16.50	17.25	16.50	16.50
108	NASDAQ	WINA	Wed, Jan 26, 1994	16.50	17.25	16.50	16.50
107	NASDAQ	WINA	Tue, Jan 25, 1994	17.25	17.50	16.50	17.25
106	NASDAQ	WINA	Mon, Jan 24, 1994	16.50	17.25	16.50	17.25
105	NASDAQ	WINA	Fri, Jan 21, 1994	16.25	16.75	16.25	16.75
104	NASDAQ	WINA	Thu, Jan 20, 1994	16.50	16.75	16.25	16.25
103	NASDAQ	WINA	Wed, Jan 19, 1994	16.25	16.75	16.25	16.75
102	NASDAQ	WINA	Tue, Jan 18, 1994	17.00	17.75	16.25	16.75
101	NASDAQ	WINA	Mon, Jan 17, 1994	17.50	18.00	17.00	17.50
100	NASDAQ	WINA	Fri, Jan 14, 1994	17.75	18.00	17.50	18.00
99	NASDAQ	WINA	Thu, Jan 13, 1994	18.00	18.00	17.50	17.50
98	NASDAQ	WINA	Wed, Jan 12, 1994	17.50	17.50	17.50	17.50
97	NASDAQ	WINA	Tue, Jan 11, 1994	18.00	18.00	17.50	18.00
96	NASDAQ	WINA	Mon, Jan 10, 1994	17.75	18.00	17.75	17.75
95	NASDAQ	WINA	Fri, Jan 7, 1994	17.75	18.00	17.75	18.00
94	NASDAQ	WINA	Thu, Jan 6, 1994	17.75	18.25	17.75	18.00
93	NASDAQ	WINA	Wed, Jan 5, 1994	17.75	18.25	17.75	17.75
92	NASDAQ	WINA	Tue, Jan 4, 1994	18.25	18.25	17.75	18.00
91	NASDAQ	WINA	Mon, Jan 3, 1994	17.75	18.00	17.25	18.00
90	NASDAQ	WINA	Fri, Dec 31, 1993	17.25	17.75	16.75	17.75
89	NASDAQ	WINA	Thu, Dec 30, 1993	16.50	17.00	16.50	17.00
88	NASDAQ	WINA	Wed, Dec 29, 1993	16.50	17.13	16.50	16.50
87	NASDAQ	WINA	Tue, Dec 28, 1993	16.50	16.50	16.50	16.50
86	NASDAQ	WINA	Mon, Dec 27, 1993	17.00	17.50	17.00	17.00
85	NASDAQ	WINA	Thu, Dec 23, 1993	17.25	17.50	17.00	17.00
84	NASDAQ	WINA	Wed, Dec 22, 1993	16.63	17.25	16.50	16.75
83	NASDAQ	WINA	Tue, Dec 21, 1993	16.50	17.00	16.50	16.50
82	NASDAQ	WINA	Mon, Dec 20, 1993	16.50	17.00	16.50	17.00
81	NASDAQ	WINA	Fri, Dec 17, 1993	16.50	17.00	16.50	17.00
80	NASDAQ	WINA	Thu, Dec 16, 1993	16.50	17.00	16.50	16.50
79	NASDAQ	WINA	Wed, Dec 15, 1993	16.50	17.00	16.50	17.00
78	NASDAQ	WINA	Tue, Dec 14, 1993	17.25	17.25	16.75	16.75
77	NASDAQ	WINA	Mon, Dec 13, 1993	17.25	17.25	16.75	17.00
76	NASDAQ	WINA	Fri, Dec 10, 1993	16.50	17.25	16.50	17.25
75	NASDAQ	WINA	Thu, Dec 9, 1993	16.75	16.88	16.50	16.50
74	NASDAQ	WINA	Wed, Dec 8, 1993	16.50	16.75	16.50	16.50
73	NASDAQ	WINA	Tue, Dec 7, 1993	17.25	17.25	16.50	16.75
72	NASDAQ	WINA	Mon, Dec 6, 1993	18.00	18.00	16.75	17.25
71	NASDAQ	WINA	Fri, Dec 3, 1993	18.00	18.00	17.50	17.50
70	NASDAQ	WINA	Thu, Dec 2, 1993	18.00	18.00	17.50	17.50
69	NASDAQ	WINA	Wed, Dec 1, 1993	17.50	17.75	17.00	17.38
68	NASDAQ	WINA	Tue, Nov 30, 1993	17.50	17.50	16.75	17.50
67	NASDAQ	WINA	Mon, Nov 29, 1993	17.25	17.50	16.75	17.50
66	NASDAQ	WINA	Fri, Nov 26, 1993	17.25	17.25	17.25	17.25
65	NASDAQ	WINA	Wed, Nov 24, 1993	17.25	17.25	17.25	17.25
64	NASDAQ	WINA	Tue, Nov 23, 1993	16.25	17.00	16.25	17.00
63	NASDAQ	WINA	Mon, Nov 22, 1993	18.00	18.00	16.25	16.50
62	NASDAQ	WINA	Fri, Nov 19, 1993	17.75	18.00	17.25	17.25
61	NASDAQ	WINA	Thu, Nov 18, 1993	17.75	18.25	17.25	17.75
60	NASDAQ	WINA	Wed, Nov 17, 1993	18.38	18.50	17.75	17.75
59	NASDAQ	WINA	Tue, Nov 16, 1993	18.50	18.75	17.75	18.38
58	NASDAQ	WINA	Mon, Nov 15, 1993	18.50	18.50	17.75	18.50
57	NASDAQ	WINA	Fri, Nov 12, 1993	17.50	18.25	17.50	18.00
56	NASDAQ	WINA	Thu, Nov 11, 1993	17.50	18.25	16.75	18.00
55	NASDAQ	WINA	Wed, Nov 10, 1993	17.00	17.50	16.50	17.50
54	NASDAQ	WINA	Tue, Nov 9, 1993	17.25	17.25	16.50	17.00
53	NASDAQ	WINA	Mon, Nov 8, 1993	17.25	17.25	16.75	17.00
52	NASDAQ	WINA	Fri, Nov 5, 1993	16.25	17.00	15.75	17.00
51	NASDAQ	WINA	Thu, Nov 4, 1993	17.75	17.75	16.00	16.25
50	NASDAQ	WINA	Wed, Nov 3, 1993	18.75	18.75	17.25	17.25
49	NASDAQ	WINA	Tue, Nov 2, 1993	18.75	18.75	17.75	18.38
48	NASDAQ	WINA	Mon, Nov 1, 1993	19.00	19.00	18.50	18.50
47	NASDAQ	WINA	Fri, Oct 29, 1993	18.25	19.00	17.50	18.50
46	NASDAQ	WINA	Thu, Oct 28, 1993	16.50	18.25	16.50	17.88
45	NASDAQ	WINA	Wed, Oct 27, 1993	16.00	17.00	15.50	17.00
44	NASDAQ	WINA	Tue, Oct 26, 1993	15.50	16.25	15.25	16.00
43	NASDAQ	WINA	Mon, Oct 25, 1993	17.00	17.50	15.25	15.75
42	NASDAQ	WINA	Fri, Oct 22, 1993	17.50	18.00	17.00	17.50
41	NASDAQ	WINA	Thu, Oct 21, 1993	17.50	18.00	17.50	17.50
40	NASDAQ	WINA	Wed, Oct 20, 1993	18.50	18.50	17.25	18.00
39	NASDAQ	WINA	Tue, Oct 19, 1993	18.25	19.00	18.13	18.50
38	NASDAQ	WINA	Mon, Oct 18, 1993	19.50	19.50	18.38	19.00
37	NASDAQ	WINA	Fri, Oct 15, 1993	19.50	19.50	19.00	19.00
36	NASDAQ	WINA	Thu, Oct 14, 1993	18.75	19.50	18.75	19.25
35	NASDAQ	WINA	Wed, Oct 13, 1993	20.25	20.25	18.75	19.50
34	NASDAQ	WINA	Tue, Oct 12, 1993	18.50	19.75	18.50	19.75
33	NASDAQ	WINA	Mon, Oct 11, 1993	18.50	19.00	18.50	18.50
32	NASDAQ	WINA	Fri, Oct 8, 1993	19.75	19.75	18.13	19.00
31	NASDAQ	WINA	Thu, Oct 7, 1993	19.25	20.25	18.75	19.25
30	NASDAQ	WINA	Wed, Oct 6, 1993	19.25	19.25	18.75	18.75
29	NASDAQ	WINA	Tue, Oct 5, 1993	18.50	19.50	18.00	18.75
28	NASDAQ	WINA	Mon, Oct 4, 1993	17.50	18.50	17.25	18.50
27	NASDAQ	WINA	Fri, Oct 1, 1993	17.00	17.75	16.50	17.25
26	NASDAQ	WINA	Thu, Sep 30, 1993	16.50	17.25	16.25	17.25
25	NASDAQ	WINA	Wed, Sep 29, 1993	16.25	16.50	15.75	16.50
24	NASDAQ	WINA	Tue, Sep 28, 1993	16.00	16.25	15.50	16.25
23	NASDAQ	WINA	Mon, Sep 27, 1993	15.75	15.75	15.00	15.25
22	NASDAQ	WINA	Fri, Sep 24, 1993	16.75	16.75	15.00	15.00
21	NASDAQ	WINA	Thu, Sep 23, 1993	16.75	16.75	16.25	16.75
20	NASDAQ	WINA	Wed, Sep 22, 1993	16.75	16.75	16.25	16.75
19	NASDAQ	WINA	Tue, Sep 21, 1993	16.50	17.00	16.25	16.25
18	NASDAQ	WINA	Mon, Sep 20, 1993	17.00	17.00	16.50	16.50
17	NASDAQ	WINA	Fri, Sep 17, 1993	17.00	17.00	16.50	16.75
16	NASDAQ	WINA	Thu, Sep 16, 1993	17.00	17.00	16.50	17.00
15	NASDAQ	WINA	Wed, Sep 15, 1993	16.50	17.00	16.00	16.88
14	NASDAQ	WINA	Tue, Sep 14, 1993	15.75	16.50	15.75	16.50
13	NASDAQ	WINA	Mon, Sep 13, 1993	16.75	16.75	16.25	16.25
12	NASDAQ	WINA	Fri, Sep 10, 1993	16.00	17.75	15.50	16.50
11	NASDAQ	WINA	Thu, Sep 9, 1993	16.00	16.00	15.50	15.50
10	NASDAQ	WINA	Wed, Sep 8, 1993	14.75	15.75	14.75	15.63
9	NASDAQ	WINA	Tue, Sep 7, 1993	15.50	15.50	15.00	15.00
8	NASDAQ	WINA	Fri, Sep 3, 1993	15.50	15.50	15.00	15.00
7	NASDAQ	WINA	Thu, Sep 2, 1993	15.25	15.75	15.00	15.00
6	NASDAQ	WINA	Wed, Sep 1, 1993	14.25	15.75	13.75	15.25
5	NASDAQ	WINA	Tue, Aug 31, 1993	14.25	14.25	13.75	14.00
4	NASDAQ	WINA	Mon, Aug 30, 1993	14.50	15.00	13.75	14.00
3	NASDAQ	WINA	Fri, Aug 27, 1993	14.50	15.25	14.00	14.25
2	NASDAQ	WINA	Thu, Aug 26, 1993	15.25	15.25	13.75	14.50
1	NASDAQ	WINA	Wed, Aug 25, 1993	12.75	15.25	12.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Winmark Corp NASDAQ:WINA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024