WiSA Technologies Inc NASDAQ:WISA Historical Prices

Below are the 1442 trading days of historical prices for WISA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1442	NASDAQ	WISA	Fri, Apr 19, 2024	5.99	8.64	5.61	6.06
1441	NASDAQ	WISA	Thu, Apr 18, 2024	6.00	7.54	5.75	5.89
1440	NASDAQ	WISA	Wed, Apr 17, 2024	10.91	10.95	6.71	9.25
1439	NASDAQ	WISA	Tue, Apr 16, 2024	2.68	8.60	2.43	6.10
1438	NASDAQ	WISA	Mon, Apr 15, 2024	1.95	2.09	1.66	1.75
1437	NASDAQ	WISA	Fri, Apr 12, 2024	2.70	2.70	2.21	2.28
1436	NASDAQ	WISA	Thu, Apr 11, 2024	3.05	3.15	2.67	2.70
1435	NASDAQ	WISA	Wed, Apr 10, 2024	3.32	3.38	3.15	3.15
1434	NASDAQ	WISA	Tue, Apr 9, 2024	3.18	3.39	3.00	3.26
1433	NASDAQ	WISA	Mon, Apr 8, 2024	3.29	3.84	3.17	3.47
1432	NASDAQ	WISA	Fri, Apr 5, 2024	3.44	3.44	3.23	3.30
1431	NASDAQ	WISA	Thu, Apr 4, 2024	4.14	4.14	3.45	3.53
1430	NASDAQ	WISA	Wed, Apr 3, 2024	3.06	3.71	3.06	3.65
1429	NASDAQ	WISA	Tue, Apr 2, 2024	3.17	3.38	3.17	3.29
1428	NASDAQ	WISA	Mon, Apr 1, 2024	3.30	3.45	3.20	3.39
1427	NASDAQ	WISA	Thu, Mar 28, 2024	3.36	3.36	3.09	3.15
1426	NASDAQ	WISA	Wed, Mar 27, 2024	3.60	3.60	3.06	3.18
1425	NASDAQ	WISA	Tue, Mar 26, 2024	3.78	3.78	3.08	3.38
1424	NASDAQ	WISA	Mon, Mar 25, 2024	4.32	4.45	4.16	4.23
1423	NASDAQ	WISA	Fri, Mar 22, 2024	4.28	4.38	3.90	4.17
1422	NASDAQ	WISA	Thu, Mar 21, 2024	4.50	4.65	4.26	4.32
1421	NASDAQ	WISA	Wed, Mar 20, 2024	4.35	4.35	4.08	4.26
1420	NASDAQ	WISA	Tue, Mar 19, 2024	4.23	4.29	3.78	4.20
1419	NASDAQ	WISA	Mon, Mar 18, 2024	4.23	4.49	4.07	4.25
1418	NASDAQ	WISA	Fri, Mar 15, 2024	4.07	4.50	4.07	4.13
1417	NASDAQ	WISA	Thu, Mar 14, 2024	4.67	4.67	4.29	4.47
1416	NASDAQ	WISA	Wed, Mar 13, 2024	4.38	4.80	4.07	4.80
1415	NASDAQ	WISA	Tue, Mar 12, 2024	4.56	4.59	4.22	4.37
1414	NASDAQ	WISA	Mon, Mar 11, 2024	4.70	5.18	4.50	4.71
1413	NASDAQ	WISA	Fri, Mar 8, 2024	4.85	4.98	4.50	4.58
1412	NASDAQ	WISA	Thu, Mar 7, 2024	5.63	5.70	4.94	5.03
1411	NASDAQ	WISA	Wed, Mar 6, 2024	8.49	8.52	5.70	5.88
1410	NASDAQ	WISA	Tue, Mar 5, 2024	6.23	7.13	6.02	6.78
1409	NASDAQ	WISA	Mon, Mar 4, 2024	6.06	6.81	5.87	6.09
1408	NASDAQ	WISA	Fri, Mar 1, 2024	5.67	6.24	5.48	6.02
1407	NASDAQ	WISA	Thu, Feb 29, 2024	6.02	6.06	5.61	5.67
1406	NASDAQ	WISA	Wed, Feb 28, 2024	6.08	6.14	6.00	6.05
1405	NASDAQ	WISA	Tue, Feb 27, 2024	6.00	6.15	5.87	6.12
1404	NASDAQ	WISA	Mon, Feb 26, 2024	6.21	6.21	5.75	5.99
1403	NASDAQ	WISA	Fri, Feb 23, 2024	6.12	6.38	5.91	6.11
1402	NASDAQ	WISA	Thu, Feb 22, 2024	6.48	6.48	6.00	6.35
1401	NASDAQ	WISA	Wed, Feb 21, 2024	7.05	7.11	6.30	6.35
1400	NASDAQ	WISA	Tue, Feb 20, 2024	7.38	7.80	6.99	7.19
1399	NASDAQ	WISA	Fri, Feb 16, 2024	8.70	8.70	7.20	7.26
1398	NASDAQ	WISA	Thu, Feb 15, 2024	7.65	8.25	7.38	7.83
1397	NASDAQ	WISA	Wed, Feb 14, 2024	7.61	7.91	7.07	7.43
1396	NASDAQ	WISA	Tue, Feb 13, 2024	7.20	7.76	6.81	7.62
1395	NASDAQ	WISA	Mon, Feb 12, 2024	7.04	8.04	6.66	7.52
1394	NASDAQ	WISA	Fri, Feb 9, 2024	12.00	12.72	11.58	11.91
1393	NASDAQ	WISA	Thu, Feb 8, 2024	12.00	12.42	11.84	12.05
1392	NASDAQ	WISA	Wed, Feb 7, 2024	13.47	13.47	12.02	12.05
1391	NASDAQ	WISA	Tue, Feb 6, 2024	12.87	13.47	12.75	13.35
1390	NASDAQ	WISA	Mon, Feb 5, 2024	12.81	13.47	12.68	13.19
1389	NASDAQ	WISA	Fri, Feb 2, 2024	13.38	13.44	12.33	12.87
1388	NASDAQ	WISA	Thu, Feb 1, 2024	14.33	14.57	13.43	13.44
1387	NASDAQ	WISA	Wed, Jan 31, 2024	15.08	15.11	14.18	14.52
1386	NASDAQ	WISA	Tue, Jan 30, 2024	15.00	15.23	14.70	15.15
1385	NASDAQ	WISA	Mon, Jan 29, 2024	14.61	15.60	14.03	15.21
1384	NASDAQ	WISA	Fri, Jan 26, 2024	14.33	15.99	14.19	14.85
1383	NASDAQ	WISA	Thu, Jan 25, 2024	14.03	14.90	13.97	14.40
1382	NASDAQ	WISA	Wed, Jan 24, 2024	13.35	14.48	13.35	14.04
1381	NASDAQ	WISA	Tue, Jan 23, 2024	14.67	14.67	13.88	14.09
1380	NASDAQ	WISA	Mon, Jan 22, 2024	15.20	15.20	13.50	14.73
1379	NASDAQ	WISA	Fri, Jan 19, 2024	16.17	16.65	15.53	15.99
1378	NASDAQ	WISA	Thu, Jan 18, 2024	16.28	16.95	15.98	16.52
1377	NASDAQ	WISA	Wed, Jan 17, 2024	16.88	16.94	15.45	16.35
1376	NASDAQ	WISA	Tue, Jan 16, 2024	16.50	17.15	15.81	16.50
1375	NASDAQ	WISA	Fri, Jan 12, 2024	16.08	17.57	15.92	16.80
1374	NASDAQ	WISA	Thu, Jan 11, 2024	17.10	17.10	15.75	16.16
1373	NASDAQ	WISA	Wed, Jan 10, 2024	16.80	17.16	16.65	16.83
1372	NASDAQ	WISA	Tue, Jan 9, 2024	17.13	17.33	16.13	16.88
1371	NASDAQ	WISA	Mon, Jan 8, 2024	17.10	17.36	16.65	17.27
1370	NASDAQ	WISA	Fri, Jan 5, 2024	17.54	17.97	16.86	17.24
1369	NASDAQ	WISA	Thu, Jan 4, 2024	17.70	18.00	17.25	17.55
1368	NASDAQ	WISA	Wed, Jan 3, 2024	18.00	18.11	16.94	17.31
1367	NASDAQ	WISA	Tue, Jan 2, 2024	17.70	17.85	17.40	17.78
1366	NASDAQ	WISA	Fri, Dec 29, 2023	18.15	18.63	17.00	17.54
1365	NASDAQ	WISA	Thu, Dec 28, 2023	18.36	18.75	17.85	18.00
1364	NASDAQ	WISA	Wed, Dec 27, 2023	18.00	18.45	17.18	18.36
1363	NASDAQ	WISA	Tue, Dec 26, 2023	18.26	18.53	17.87	18.06
1362	NASDAQ	WISA	Fri, Dec 22, 2023	17.45	18.83	17.00	18.11
1361	NASDAQ	WISA	Thu, Dec 21, 2023	19.80	20.25	17.04	17.91
1360	NASDAQ	WISA	Wed, Dec 20, 2023	21.00	21.00	18.77	18.77
1359	NASDAQ	WISA	Tue, Dec 19, 2023	19.92	20.85	19.05	20.09
1358	NASDAQ	WISA	Mon, Dec 18, 2023	20.28	20.28	18.38	18.75
1357	NASDAQ	WISA	Fri, Dec 15, 2023	20.19	20.99	19.35	19.65
1356	NASDAQ	WISA	Thu, Dec 14, 2023	18.26	21.00	17.55	20.67
1355	NASDAQ	WISA	Wed, Dec 13, 2023	18.30	18.30	17.01	17.96
1354	NASDAQ	WISA	Tue, Dec 12, 2023	17.85	18.38	17.57	17.72
1353	NASDAQ	WISA	Mon, Dec 11, 2023	19.50	19.52	16.95	18.41
1352	NASDAQ	WISA	Fri, Dec 8, 2023	21.00	21.00	19.65	19.70
1351	NASDAQ	WISA	Thu, Dec 7, 2023	20.10	21.30	19.84	20.75
1350	NASDAQ	WISA	Wed, Dec 6, 2023	21.30	22.58	19.55	20.40
1349	NASDAQ	WISA	Tue, Dec 5, 2023	25.95	26.10	21.33	22.23
1348	NASDAQ	WISA	Mon, Dec 4, 2023	32.78	38.10	25.07	27.75
1347	NASDAQ	WISA	Fri, Dec 1, 2023	19.80	21.77	19.50	21.53
1346	NASDAQ	WISA	Thu, Nov 30, 2023	20.82	21.00	19.85	20.27
1345	NASDAQ	WISA	Wed, Nov 29, 2023	18.77	21.90	18.77	20.70
1344	NASDAQ	WISA	Tue, Nov 28, 2023	19.80	20.46	18.17	19.35
1343	NASDAQ	WISA	Mon, Nov 27, 2023	18.90	20.15	18.08	19.50
1342	NASDAQ	WISA	Fri, Nov 24, 2023	18.41	20.40	15.96	18.93
1341	NASDAQ	WISA	Wed, Nov 22, 2023	19.50	19.65	18.54	18.89
1340	NASDAQ	WISA	Tue, Nov 21, 2023	20.42	20.67	19.50	20.10
1339	NASDAQ	WISA	Mon, Nov 20, 2023	19.50	20.85	19.43	20.63
1338	NASDAQ	WISA	Fri, Nov 17, 2023	20.13	20.48	19.35	20.01
1337	NASDAQ	WISA	Thu, Nov 16, 2023	20.85	22.95	19.10	20.12
1336	NASDAQ	WISA	Wed, Nov 15, 2023	23.10	23.10	19.95	20.37
1335	NASDAQ	WISA	Tue, Nov 14, 2023	22.26	23.64	21.09	22.71
1334	NASDAQ	WISA	Mon, Nov 13, 2023	23.40	23.85	20.75	22.26
1333	NASDAQ	WISA	Fri, Nov 10, 2023	24.12	24.12	21.69	21.75
1332	NASDAQ	WISA	Thu, Nov 9, 2023	22.37	33.72	20.46	26.85
1331	NASDAQ	WISA	Wed, Nov 8, 2023	22.05	22.47	19.65	21.45
1330	NASDAQ	WISA	Tue, Nov 7, 2023	22.50	22.84	21.15	21.38
1329	NASDAQ	WISA	Mon, Nov 6, 2023	23.63	23.63	20.25	21.60
1328	NASDAQ	WISA	Fri, Nov 3, 2023	22.22	23.63	21.89	22.56
1327	NASDAQ	WISA	Thu, Nov 2, 2023	22.35	22.38	21.00	21.77
1326	NASDAQ	WISA	Wed, Nov 1, 2023	23.28	23.71	20.25	22.50
1325	NASDAQ	WISA	Tue, Oct 31, 2023	23.97	24.45	22.80	23.03
1324	NASDAQ	WISA	Mon, Oct 30, 2023	23.85	24.60	22.70	23.07
1323	NASDAQ	WISA	Fri, Oct 27, 2023	26.36	26.36	23.15	25.05
1322	NASDAQ	WISA	Thu, Oct 26, 2023	24.93	27.32	24.45	26.43
1321	NASDAQ	WISA	Wed, Oct 25, 2023	26.69	26.96	24.68	25.68
1320	NASDAQ	WISA	Tue, Oct 24, 2023	31.59	33.45	26.34	27.38
1319	NASDAQ	WISA	Mon, Oct 23, 2023	27.00	28.34	25.05	27.60
1318	NASDAQ	WISA	Fri, Oct 20, 2023	29.85	30.39	27.75	28.01
1317	NASDAQ	WISA	Thu, Oct 19, 2023	32.28	32.28	28.68	30.68
1316	NASDAQ	WISA	Wed, Oct 18, 2023	34.50	36.90	31.73	32.85
1315	NASDAQ	WISA	Tue, Oct 17, 2023	47.70	48.75	33.33	34.35
1314	NASDAQ	WISA	Mon, Oct 16, 2023	63.75	73.50	36.08	37.20
1313	NASDAQ	WISA	Fri, Oct 13, 2023	63.75	63.75	61.50	62.21
1312	NASDAQ	WISA	Thu, Oct 12, 2023	60.75	67.46	57.77	63.02
1311	NASDAQ	WISA	Wed, Oct 11, 2023	64.79	64.82	58.50	60.00
1310	NASDAQ	WISA	Tue, Oct 10, 2023	65.63	65.63	64.65	64.82
1309	NASDAQ	WISA	Mon, Oct 9, 2023	64.89	66.00	61.80	65.04
1308	NASDAQ	WISA	Fri, Oct 6, 2023	73.47	74.97	70.50	70.50
1307	NASDAQ	WISA	Thu, Oct 5, 2023	75.00	75.00	70.52	72.02
1306	NASDAQ	WISA	Wed, Oct 4, 2023	79.50	79.50	70.52	73.52
1305	NASDAQ	WISA	Tue, Oct 3, 2023	81.32	85.11	73.95	79.19
1304	NASDAQ	WISA	Mon, Oct 2, 2023	85.47	85.50	81.23	81.32
1303	NASDAQ	WISA	Fri, Sep 29, 2023	90.17	96.69	88.50	88.50
1302	NASDAQ	WISA	Thu, Sep 28, 2023	89.93	92.55	87.30	91.50
1301	NASDAQ	WISA	Wed, Sep 27, 2023	86.85	90.00	85.55	87.00
1300	NASDAQ	WISA	Tue, Sep 26, 2023	92.25	93.00	85.55	85.55
1299	NASDAQ	WISA	Mon, Sep 25, 2023	90.00	94.50	83.72	89.28
1298	NASDAQ	WISA	Fri, Sep 22, 2023	97.41	102.00	88.82	89.25
1297	NASDAQ	WISA	Thu, Sep 21, 2023	99.01	103.12	96.00	96.66
1296	NASDAQ	WISA	Wed, Sep 20, 2023	99.81	102.00	96.81	100.50
1295	NASDAQ	WISA	Tue, Sep 19, 2023	103.79	103.79	97.80	100.50
1294	NASDAQ	WISA	Mon, Sep 18, 2023	106.50	109.35	98.25	103.80
1293	NASDAQ	WISA	Fri, Sep 15, 2023	108.35	112.10	102.00	108.00
1292	NASDAQ	WISA	Thu, Sep 14, 2023	100.50	117.00	98.25	109.47
1291	NASDAQ	WISA	Wed, Sep 13, 2023	101.97	102.00	97.16	98.25
1290	NASDAQ	WISA	Tue, Sep 12, 2023	96.71	99.90	94.92	98.70
1289	NASDAQ	WISA	Mon, Sep 11, 2023	100.50	100.50	100.50	100.50
1288	NASDAQ	WISA	Fri, Sep 8, 2023	105.00	110.30	102.42	105.00
1287	NASDAQ	WISA	Thu, Sep 7, 2023	111.75	112.50	103.50	105.00
1286	NASDAQ	WISA	Wed, Sep 6, 2023	114.45	119.37	108.86	111.00
1285	NASDAQ	WISA	Tue, Sep 5, 2023	123.60	124.50	117.09	117.24
1284	NASDAQ	WISA	Fri, Sep 1, 2023	117.15	124.50	115.82	121.65
1283	NASDAQ	WISA	Thu, Aug 31, 2023	125.25	129.00	115.50	117.00
1282	NASDAQ	WISA	Wed, Aug 30, 2023	124.91	128.10	124.23	124.52
1281	NASDAQ	WISA	Tue, Aug 29, 2023	130.50	130.50	126.75	128.25
1280	NASDAQ	WISA	Mon, Aug 28, 2023	139.50	144.75	123.00	126.75
1279	NASDAQ	WISA	Fri, Aug 25, 2023	144.00	148.76	138.00	139.50
1278	NASDAQ	WISA	Thu, Aug 24, 2023	148.32	153.00	142.50	145.05
1277	NASDAQ	WISA	Wed, Aug 23, 2023	153.00	153.00	142.50	144.63
1276	NASDAQ	WISA	Tue, Aug 22, 2023	153.00	157.50	148.50	154.50
1275	NASDAQ	WISA	Mon, Aug 21, 2023	156.00	157.46	151.50	151.50
1274	NASDAQ	WISA	Fri, Aug 18, 2023	153.00	157.50	151.50	151.50
1273	NASDAQ	WISA	Thu, Aug 17, 2023	147.00	162.00	144.00	159.00
1272	NASDAQ	WISA	Wed, Aug 16, 2023	166.50	168.23	150.00	153.00
1271	NASDAQ	WISA	Tue, Aug 15, 2023	172.50	178.50	162.00	168.00
1270	NASDAQ	WISA	Mon, Aug 14, 2023	178.50	184.50	172.50	180.00
1269	NASDAQ	WISA	Fri, Aug 11, 2023	175.50	181.50	168.00	177.00
1268	NASDAQ	WISA	Thu, Aug 10, 2023	178.50	179.99	174.00	178.50
1267	NASDAQ	WISA	Wed, Aug 9, 2023	183.00	183.00	175.50	175.50
1266	NASDAQ	WISA	Tue, Aug 8, 2023	183.00	186.75	180.00	184.50
1265	NASDAQ	WISA	Mon, Aug 7, 2023	184.50	187.50	180.00	184.50
1264	NASDAQ	WISA	Fri, Aug 4, 2023	186.00	192.00	183.00	184.50
1263	NASDAQ	WISA	Thu, Aug 3, 2023	192.02	195.00	186.00	187.50
1262	NASDAQ	WISA	Wed, Aug 2, 2023	187.50	192.00	183.00	187.50
1261	NASDAQ	WISA	Tue, Aug 1, 2023	195.00	205.44	193.50	201.00
1260	NASDAQ	WISA	Mon, Jul 31, 2023	202.50	211.50	199.32	201.00
1259	NASDAQ	WISA	Fri, Jul 28, 2023	211.50	213.00	196.50	210.00
1258	NASDAQ	WISA	Thu, Jul 27, 2023	232.50	235.49	202.50	208.50
1257	NASDAQ	WISA	Wed, Jul 26, 2023	204.00	228.00	204.00	214.50
1256	NASDAQ	WISA	Tue, Jul 25, 2023	193.50	207.00	190.52	201.00
1255	NASDAQ	WISA	Mon, Jul 24, 2023	186.00	192.00	185.25	187.50
1254	NASDAQ	WISA	Fri, Jul 21, 2023	190.50	192.00	186.00	187.50
1253	NASDAQ	WISA	Thu, Jul 20, 2023	204.00	204.00	190.50	190.50
1252	NASDAQ	WISA	Wed, Jul 19, 2023	190.50	216.00	190.50	204.00
1251	NASDAQ	WISA	Tue, Jul 18, 2023	186.00	193.50	184.50	193.50
1250	NASDAQ	WISA	Mon, Jul 17, 2023	180.00	186.00	180.00	186.00
1249	NASDAQ	WISA	Fri, Jul 14, 2023	183.00	184.50	177.00	181.50
1248	NASDAQ	WISA	Thu, Jul 13, 2023	181.50	186.68	180.75	181.50
1247	NASDAQ	WISA	Wed, Jul 12, 2023	186.00	186.00	179.25	180.00
1246	NASDAQ	WISA	Tue, Jul 11, 2023	181.50	184.50	181.50	183.00
1245	NASDAQ	WISA	Mon, Jul 10, 2023	183.00	184.38	178.55	181.50
1244	NASDAQ	WISA	Fri, Jul 7, 2023	180.00	183.00	175.50	181.50
1243	NASDAQ	WISA	Thu, Jul 6, 2023	189.00	193.50	181.50	184.50
1242	NASDAQ	WISA	Wed, Jul 5, 2023	195.00	195.75	187.50	189.00
1241	NASDAQ	WISA	Mon, Jul 3, 2023	190.50	198.00	187.52	193.50
1240	NASDAQ	WISA	Fri, Jun 30, 2023	187.50	195.00	183.00	190.50
1239	NASDAQ	WISA	Thu, Jun 29, 2023	184.50	188.79	177.00	184.50
1238	NASDAQ	WISA	Wed, Jun 28, 2023	180.00	181.50	175.50	180.00
1237	NASDAQ	WISA	Tue, Jun 27, 2023	189.00	192.00	175.50	180.00
1236	NASDAQ	WISA	Mon, Jun 26, 2023	190.50	198.00	189.00	193.50
1235	NASDAQ	WISA	Fri, Jun 23, 2023	199.50	202.50	187.50	189.00
1234	NASDAQ	WISA	Thu, Jun 22, 2023	216.00	216.00	198.00	202.50
1233	NASDAQ	WISA	Wed, Jun 21, 2023	222.00	222.00	205.50	210.00
1232	NASDAQ	WISA	Tue, Jun 20, 2023	222.00	231.00	217.50	219.00
1231	NASDAQ	WISA	Fri, Jun 16, 2023	240.00	243.00	217.50	222.00
1230	NASDAQ	WISA	Thu, Jun 15, 2023	241.50	261.00	240.00	244.50
1229	NASDAQ	WISA	Wed, Jun 14, 2023	265.50	306.00	229.50	262.50
1228	NASDAQ	WISA	Tue, Jun 13, 2023	195.00	207.00	175.50	193.50
1227	NASDAQ	WISA	Mon, Jun 12, 2023	184.50	189.12	175.50	181.50
1226	NASDAQ	WISA	Fri, Jun 9, 2023	187.50	192.00	186.00	187.50
1225	NASDAQ	WISA	Thu, Jun 8, 2023	186.00	195.05	183.75	193.50
1224	NASDAQ	WISA	Wed, Jun 7, 2023	189.00	202.50	187.50	192.00
1223	NASDAQ	WISA	Tue, Jun 6, 2023	189.00	195.00	183.00	195.00
1222	NASDAQ	WISA	Mon, Jun 5, 2023	189.00	190.20	175.41	181.50
1221	NASDAQ	WISA	Fri, Jun 2, 2023	196.50	196.50	183.00	190.50
1220	NASDAQ	WISA	Thu, Jun 1, 2023	184.50	198.00	181.61	195.00
1219	NASDAQ	WISA	Wed, May 31, 2023	183.00	191.85	180.00	184.50
1218	NASDAQ	WISA	Tue, May 30, 2023	201.00	207.00	184.41	192.00
1217	NASDAQ	WISA	Fri, May 26, 2023	199.50	219.00	193.50	201.00
1216	NASDAQ	WISA	Thu, May 25, 2023	180.00	211.50	168.00	204.00
1215	NASDAQ	WISA	Wed, May 24, 2023	187.50	187.50	180.00	180.00
1214	NASDAQ	WISA	Tue, May 23, 2023	190.50	193.50	181.50	193.50
1213	NASDAQ	WISA	Mon, May 22, 2023	187.50	196.50	181.50	195.00
1212	NASDAQ	WISA	Fri, May 19, 2023	198.00	198.00	184.50	193.50
1211	NASDAQ	WISA	Thu, May 18, 2023	199.50	199.50	177.00	182.25
1210	NASDAQ	WISA	Wed, May 17, 2023	199.50	202.50	186.00	201.00
1209	NASDAQ	WISA	Tue, May 16, 2023	217.50	223.50	189.02	201.00
1208	NASDAQ	WISA	Mon, May 15, 2023	325.50	402.00	232.50	241.50
1207	NASDAQ	WISA	Fri, May 12, 2023	208.50	243.00	187.52	237.00
1206	NASDAQ	WISA	Thu, May 11, 2023	186.00	222.00	186.00	208.50
1205	NASDAQ	WISA	Wed, May 10, 2023	183.00	197.96	174.00	192.00
1204	NASDAQ	WISA	Tue, May 9, 2023	174.00	183.00	166.50	180.00
1203	NASDAQ	WISA	Mon, May 8, 2023	183.00	183.00	172.50	178.50
1202	NASDAQ	WISA	Fri, May 5, 2023	166.50	181.50	162.00	181.50
1201	NASDAQ	WISA	Thu, May 4, 2023	156.00	174.00	156.00	171.00
1200	NASDAQ	WISA	Wed, May 3, 2023	160.50	168.00	150.00	166.50
1199	NASDAQ	WISA	Tue, May 2, 2023	172.50	174.00	154.50	162.00
1198	NASDAQ	WISA	Mon, May 1, 2023	171.00	175.50	157.50	168.00
1197	NASDAQ	WISA	Fri, Apr 28, 2023	159.00	181.50	154.50	175.50
1196	NASDAQ	WISA	Thu, Apr 27, 2023	145.50	159.00	142.50	154.50
1195	NASDAQ	WISA	Wed, Apr 26, 2023	175.50	178.38	147.00	150.00
1194	NASDAQ	WISA	Tue, Apr 25, 2023	183.00	189.00	171.00	175.50
1193	NASDAQ	WISA	Mon, Apr 24, 2023	198.00	199.50	180.00	190.50
1192	NASDAQ	WISA	Fri, Apr 21, 2023	199.50	205.04	195.00	198.00
1191	NASDAQ	WISA	Thu, Apr 20, 2023	204.00	216.00	202.50	208.50
1190	NASDAQ	WISA	Wed, Apr 19, 2023	204.00	211.50	192.00	210.00
1189	NASDAQ	WISA	Tue, Apr 18, 2023	229.50	229.50	193.62	216.00
1188	NASDAQ	WISA	Mon, Apr 17, 2023	183.00	246.00	181.50	234.00
1187	NASDAQ	WISA	Fri, Apr 14, 2023	193.50	193.50	180.00	183.00
1186	NASDAQ	WISA	Thu, Apr 13, 2023	201.00	204.86	187.50	189.75
1185	NASDAQ	WISA	Wed, Apr 12, 2023	208.50	208.50	195.00	198.00
1184	NASDAQ	WISA	Tue, Apr 11, 2023	198.00	207.00	198.00	199.50
1183	NASDAQ	WISA	Mon, Apr 10, 2023	208.50	213.00	189.75	199.50
1182	NASDAQ	WISA	Thu, Apr 6, 2023	214.50	217.50	210.00	211.50
1181	NASDAQ	WISA	Wed, Apr 5, 2023	240.00	240.00	207.00	214.50
1180	NASDAQ	WISA	Tue, Apr 4, 2023	246.00	261.00	237.00	241.50
1179	NASDAQ	WISA	Mon, Apr 3, 2023	237.00	261.00	231.00	246.00
1178	NASDAQ	WISA	Fri, Mar 31, 2023	234.00	276.00	228.00	237.00
1177	NASDAQ	WISA	Thu, Mar 30, 2023	240.00	252.00	225.00	234.00
1176	NASDAQ	WISA	Wed, Mar 29, 2023	304.50	312.00	226.50	249.00
1175	NASDAQ	WISA	Tue, Mar 28, 2023	397.50	415.50	285.00	294.00
1174	NASDAQ	WISA	Mon, Mar 27, 2023	289.50	653.99	285.00	540.00
1173	NASDAQ	WISA	Fri, Mar 24, 2023	285.00	307.50	283.50	285.00
1172	NASDAQ	WISA	Thu, Mar 23, 2023	289.50	322.50	282.00	282.00
1171	NASDAQ	WISA	Wed, Mar 22, 2023	315.00	330.69	286.50	291.00
1170	NASDAQ	WISA	Tue, Mar 21, 2023	327.00	351.00	309.00	313.50
1169	NASDAQ	WISA	Mon, Mar 20, 2023	355.50	360.00	312.75	321.00
1168	NASDAQ	WISA	Fri, Mar 17, 2023	420.00	420.00	348.00	348.00
1167	NASDAQ	WISA	Thu, Mar 16, 2023	513.00	540.00	421.50	433.50
1166	NASDAQ	WISA	Wed, Mar 15, 2023	576.00	595.50	553.50	559.50
1165	NASDAQ	WISA	Tue, Mar 14, 2023	574.50	616.50	574.50	597.00
1164	NASDAQ	WISA	Mon, Mar 13, 2023	615.00	618.00	555.00	576.00
1163	NASDAQ	WISA	Fri, Mar 10, 2023	657.00	665.99	607.50	618.00
1162	NASDAQ	WISA	Thu, Mar 9, 2023	720.00	724.50	660.00	670.50
1161	NASDAQ	WISA	Wed, Mar 8, 2023	757.50	778.10	711.00	720.00
1160	NASDAQ	WISA	Tue, Mar 7, 2023	703.50	759.06	701.31	756.00
1159	NASDAQ	WISA	Mon, Mar 6, 2023	756.00	756.00	693.00	714.00
1158	NASDAQ	WISA	Fri, Mar 3, 2023	780.00	780.00	720.00	765.00
1157	NASDAQ	WISA	Thu, Mar 2, 2023	649.50	778.50	627.00	772.50
1156	NASDAQ	WISA	Wed, Mar 1, 2023	691.50	691.50	637.50	651.00
1155	NASDAQ	WISA	Tue, Feb 28, 2023	645.00	690.00	630.00	672.00
1154	NASDAQ	WISA	Mon, Feb 27, 2023	643.50	704.99	636.00	652.50
1153	NASDAQ	WISA	Fri, Feb 24, 2023	672.00	681.00	636.00	649.50
1152	NASDAQ	WISA	Thu, Feb 23, 2023	672.00	682.50	649.49	673.50
1151	NASDAQ	WISA	Wed, Feb 22, 2023	736.50	740.66	660.00	673.50
1150	NASDAQ	WISA	Tue, Feb 21, 2023	766.50	777.33	739.50	741.00
1149	NASDAQ	WISA	Fri, Feb 17, 2023	814.50	825.00	744.00	774.00
1148	NASDAQ	WISA	Thu, Feb 16, 2023	736.50	895.50	736.50	837.00
1147	NASDAQ	WISA	Wed, Feb 15, 2023	765.00	787.50	735.00	766.50
1146	NASDAQ	WISA	Tue, Feb 14, 2023	822.00	822.00	747.00	786.00
1145	NASDAQ	WISA	Mon, Feb 13, 2023	927.00	931.50	831.00	837.00
1144	NASDAQ	WISA	Fri, Feb 10, 2023	930.00	985.49	898.50	927.00
1143	NASDAQ	WISA	Thu, Feb 9, 2023	1078.50	1092.65	930.00	954.00
1142	NASDAQ	WISA	Wed, Feb 8, 2023	1057.50	1160.06	1057.50	1089.00
1141	NASDAQ	WISA	Tue, Feb 7, 2023	1201.50	1220.25	1057.50	1065.00
1140	NASDAQ	WISA	Mon, Feb 6, 2023	1300.50	1317.00	1207.50	1207.50
1139	NASDAQ	WISA	Fri, Feb 3, 2023	1359.00	1462.50	1312.50	1335.00
1138	NASDAQ	WISA	Thu, Feb 2, 2023	1404.00	1425.00	1332.00	1363.50
1137	NASDAQ	WISA	Wed, Feb 1, 2023	1471.50	1501.50	1369.50	1420.50
1136	NASDAQ	WISA	Tue, Jan 31, 2023	1807.50	1875.00	1561.50	1573.50
1135	NASDAQ	WISA	Mon, Jan 30, 2023	1563.00	2205.00	1414.50	1972.50
1134	NASDAQ	WISA	Fri, Jan 27, 2023	1680.00	1710.00	1293.26	1380.00
1133	NASDAQ	WISA	Thu, Jan 26, 2023	2125.50	2367.00	1554.00	1665.00
1132	NASDAQ	WISA	Wed, Jan 25, 2023	2377.50	2434.50	2007.00	2065.50
1131	NASDAQ	WISA	Tue, Jan 24, 2023	2445.00	3435.00	2401.50	2475.00
1130	NASDAQ	WISA	Mon, Jan 23, 2023	2143.50	2625.00	1905.00	2400.00
1129	NASDAQ	WISA	Fri, Jan 20, 2023	2548.50	2857.50	1875.00	2110.50
1128	NASDAQ	WISA	Thu, Jan 19, 2023	1416.00	1873.50	1353.00	1849.50
1127	NASDAQ	WISA	Wed, Jan 18, 2023	1491.00	1530.00	1393.50	1432.50
1126	NASDAQ	WISA	Tue, Jan 17, 2023	1404.00	1444.50	1330.50	1387.50
1125	NASDAQ	WISA	Fri, Jan 13, 2023	1449.00	1449.00	1267.50	1378.50
1124	NASDAQ	WISA	Thu, Jan 12, 2023	1428.00	1431.00	1335.00	1375.50
1123	NASDAQ	WISA	Wed, Jan 11, 2023	1516.50	1570.50	1410.00	1443.00
1122	NASDAQ	WISA	Tue, Jan 10, 2023	1422.00	1540.50	1330.50	1489.50
1121	NASDAQ	WISA	Mon, Jan 9, 2023	1326.00	1386.00	1306.50	1363.50
1120	NASDAQ	WISA	Fri, Jan 6, 2023	1348.50	1425.00	1300.50	1326.00
1119	NASDAQ	WISA	Thu, Jan 5, 2023	1425.00	1425.00	1335.00	1356.00
1118	NASDAQ	WISA	Wed, Jan 4, 2023	1483.50	1530.00	1383.00	1441.50
1117	NASDAQ	WISA	Tue, Jan 3, 2023	1500.00	1573.50	1302.00	1485.00
1116	NASDAQ	WISA	Fri, Dec 30, 2022	1543.50	1665.00	1515.00	1617.00
1115	NASDAQ	WISA	Thu, Dec 29, 2022	1533.00	1650.00	1470.00	1593.00
1114	NASDAQ	WISA	Wed, Dec 28, 2022	1695.00	1723.50	1500.00	1554.00
1113	NASDAQ	WISA	Tue, Dec 27, 2022	1531.50	1618.50	1432.50	1587.00
1112	NASDAQ	WISA	Fri, Dec 23, 2022	1455.00	1455.00	1362.00	1422.00
1111	NASDAQ	WISA	Thu, Dec 22, 2022	1498.50	1500.00	1366.50	1462.50
1110	NASDAQ	WISA	Wed, Dec 21, 2022	1354.50	1419.00	1338.00	1356.00
1109	NASDAQ	WISA	Tue, Dec 20, 2022	1389.00	1473.00	1350.00	1353.00
1108	NASDAQ	WISA	Mon, Dec 19, 2022	1545.00	1650.00	1294.50	1389.00
1107	NASDAQ	WISA	Fri, Dec 16, 2022	1605.00	1648.50	1530.00	1575.00
1106	NASDAQ	WISA	Thu, Dec 15, 2022	1680.00	1755.00	1605.00	1695.00
1105	NASDAQ	WISA	Wed, Dec 14, 2022	1801.50	1905.00	1650.00	1711.50
1104	NASDAQ	WISA	Tue, Dec 13, 2022	1696.50	1845.00	1635.00	1777.50
1103	NASDAQ	WISA	Mon, Dec 12, 2022	1650.00	1800.00	1605.00	1708.50
1102	NASDAQ	WISA	Fri, Dec 9, 2022	1695.00	1723.50	1590.00	1650.00
1101	NASDAQ	WISA	Thu, Dec 8, 2022	1660.50	1680.00	1590.00	1626.00
1100	NASDAQ	WISA	Wed, Dec 7, 2022	1684.50	1738.50	1620.00	1665.15
1099	NASDAQ	WISA	Tue, Dec 6, 2022	1965.00	1995.00	1710.00	1800.00
1098	NASDAQ	WISA	Mon, Dec 5, 2022	1675.50	1918.50	1603.50	1803.00
1097	NASDAQ	WISA	Fri, Dec 2, 2022	1821.00	1837.50	1587.00	1663.50
1096	NASDAQ	WISA	Thu, Dec 1, 2022	1785.00	1950.00	1605.00	1906.50
1095	NASDAQ	WISA	Wed, Nov 30, 2022	1530.00	1827.00	1500.00	1707.00
1094	NASDAQ	WISA	Tue, Nov 29, 2022	2731.50	2908.50	2474.97	2476.50
1093	NASDAQ	WISA	Mon, Nov 28, 2022	2700.00	3375.00	2550.00	3000.00
1092	NASDAQ	WISA	Fri, Nov 25, 2022	2746.50	2746.50	2401.50	2628.00
1091	NASDAQ	WISA	Wed, Nov 23, 2022	3000.00	3000.00	2550.00	2550.00
1090	NASDAQ	WISA	Tue, Nov 22, 2022	3897.00	3897.00	2730.00	2947.50
1089	NASDAQ	WISA	Mon, Nov 21, 2022	4410.00	4410.00	3757.50	3757.50
1088	NASDAQ	WISA	Fri, Nov 18, 2022	4420.50	4627.50	4290.00	4350.00
1087	NASDAQ	WISA	Thu, Nov 17, 2022	4500.00	4792.50	4065.00	4428.00
1086	NASDAQ	WISA	Wed, Nov 16, 2022	4650.00	4800.00	4500.00	4500.00
1085	NASDAQ	WISA	Tue, Nov 15, 2022	4816.50	5100.00	4560.00	4582.50
1084	NASDAQ	WISA	Mon, Nov 14, 2022	5100.00	5236.50	4518.00	4707.00
1083	NASDAQ	WISA	Fri, Nov 11, 2022	5175.00	5700.00	4650.00	5100.00
1082	NASDAQ	WISA	Thu, Nov 10, 2022	5055.00	5100.00	4513.50	5025.00
1081	NASDAQ	WISA	Wed, Nov 9, 2022	5487.00	5541.00	4530.00	4540.50
1080	NASDAQ	WISA	Tue, Nov 8, 2022	5850.00	6150.00	4650.00	5253.00
1079	NASDAQ	WISA	Mon, Nov 7, 2022	5550.00	6300.00	5257.52	5850.00
1078	NASDAQ	WISA	Fri, Nov 4, 2022	6381.00	6381.00	5700.00	5703.00
1077	NASDAQ	WISA	Thu, Nov 3, 2022	6750.00	6750.00	5700.00	5700.00
1076	NASDAQ	WISA	Wed, Nov 2, 2022	7050.00	7123.49	6450.00	6450.00
1075	NASDAQ	WISA	Tue, Nov 1, 2022	8100.00	8100.00	6981.75	7050.00
1074	NASDAQ	WISA	Mon, Oct 31, 2022	7650.00	8550.00	7650.00	8250.00
1073	NASDAQ	WISA	Fri, Oct 28, 2022	8401.50	8401.50	7803.00	7803.00
1072	NASDAQ	WISA	Thu, Oct 27, 2022	8400.00	8550.00	8056.50	8400.00
1071	NASDAQ	WISA	Wed, Oct 26, 2022	8400.00	8475.00	8251.50	8251.50
1070	NASDAQ	WISA	Tue, Oct 25, 2022	8400.00	8700.00	8251.50	8451.00
1069	NASDAQ	WISA	Mon, Oct 24, 2022	8445.00	9000.00	8250.00	8424.00
1068	NASDAQ	WISA	Fri, Oct 21, 2022	8550.00	9000.00	8445.00	8445.00
1067	NASDAQ	WISA	Thu, Oct 20, 2022	8607.00	9000.00	8550.00	8742.00
1066	NASDAQ	WISA	Wed, Oct 19, 2022	8959.50	9000.00	8418.00	8640.00
1065	NASDAQ	WISA	Tue, Oct 18, 2022	9000.00	9000.00	8587.50	8700.00
1064	NASDAQ	WISA	Mon, Oct 17, 2022	9000.00	9000.00	8400.00	8565.00
1063	NASDAQ	WISA	Fri, Oct 14, 2022	9000.00	9750.00	8895.00	8925.00
1062	NASDAQ	WISA	Thu, Oct 13, 2022	8700.00	8701.50	8400.00	8550.00
1061	NASDAQ	WISA	Wed, Oct 12, 2022	9300.00	9300.00	8487.62	8947.50
1060	NASDAQ	WISA	Tue, Oct 11, 2022	9150.00	9750.00	8716.50	8886.00
1059	NASDAQ	WISA	Mon, Oct 10, 2022	8400.00	10348.50	8400.00	9574.50
1058	NASDAQ	WISA	Fri, Oct 7, 2022	9825.00	9853.50	8700.00	8700.00
1057	NASDAQ	WISA	Thu, Oct 6, 2022	10350.00	10350.00	9900.00	9900.00
1056	NASDAQ	WISA	Wed, Oct 5, 2022	9900.00	10948.50	8700.00	9900.00
1055	NASDAQ	WISA	Tue, Oct 4, 2022	8989.50	10351.50	8989.50	9762.00
1054	NASDAQ	WISA	Mon, Oct 3, 2022	8400.00	9150.00	8400.00	9147.00
1053	NASDAQ	WISA	Fri, Sep 30, 2022	8400.00	8911.50	8250.00	8400.00
1052	NASDAQ	WISA	Thu, Sep 29, 2022	8550.00	9150.00	7678.50	8622.00
1051	NASDAQ	WISA	Wed, Sep 28, 2022	8347.50	8764.50	7710.02	7900.50
1050	NASDAQ	WISA	Tue, Sep 27, 2022	7837.49	8100.00	7575.00	7949.99
1049	NASDAQ	WISA	Mon, Sep 26, 2022	8476.50	8476.50	7575.00	8100.00
1048	NASDAQ	WISA	Fri, Sep 23, 2022	7503.00	8698.50	7503.00	8100.00
1047	NASDAQ	WISA	Thu, Sep 22, 2022	7680.00	8700.00	7503.00	7680.00
1046	NASDAQ	WISA	Wed, Sep 21, 2022	7650.00	8683.50	7650.00	7950.00
1045	NASDAQ	WISA	Tue, Sep 20, 2022	8115.00	8550.00	7650.00	7665.00
1044	NASDAQ	WISA	Mon, Sep 19, 2022	8401.50	9000.00	7800.00	7800.00
1043	NASDAQ	WISA	Fri, Sep 16, 2022	8772.00	9274.50	7950.00	7954.50
1042	NASDAQ	WISA	Thu, Sep 15, 2022	8773.50	9022.50	8700.00	8794.50
1041	NASDAQ	WISA	Wed, Sep 14, 2022	8775.00	9180.00	8773.50	8773.50
1040	NASDAQ	WISA	Tue, Sep 13, 2022	9153.00	9450.00	8442.02	8769.00
1039	NASDAQ	WISA	Mon, Sep 12, 2022	9570.00	9570.00	8998.50	9153.00
1038	NASDAQ	WISA	Fri, Sep 9, 2022	9225.00	9750.00	9105.00	9148.49
1037	NASDAQ	WISA	Thu, Sep 8, 2022	9195.00	9600.00	9195.00	9229.50
1036	NASDAQ	WISA	Wed, Sep 7, 2022	9166.50	9750.00	9166.50	9181.50
1035	NASDAQ	WISA	Tue, Sep 6, 2022	9300.00	10350.00	9033.00	9450.00
1034	NASDAQ	WISA	Fri, Sep 2, 2022	9490.50	9490.50	9150.00	9408.00
1033	NASDAQ	WISA	Thu, Sep 1, 2022	9300.00	9750.00	9300.00	9490.50
1032	NASDAQ	WISA	Wed, Aug 31, 2022	9300.00	10200.00	9300.00	9360.00
1031	NASDAQ	WISA	Tue, Aug 30, 2022	9927.75	10050.00	9412.50	9496.50
1030	NASDAQ	WISA	Mon, Aug 29, 2022	9750.00	9760.50	9196.52	9760.50
1029	NASDAQ	WISA	Fri, Aug 26, 2022	10680.00	10680.00	9750.00	9760.50
1028	NASDAQ	WISA	Thu, Aug 25, 2022	9150.00	10798.50	9150.00	10150.50
1027	NASDAQ	WISA	Wed, Aug 24, 2022	9312.00	9642.00	9150.00	9180.00
1026	NASDAQ	WISA	Tue, Aug 23, 2022	9450.00	9450.00	9300.00	9406.50
1025	NASDAQ	WISA	Mon, Aug 22, 2022	10344.00	10344.00	9375.00	9486.00
1024	NASDAQ	WISA	Fri, Aug 19, 2022	10800.00	10800.00	9570.00	10344.00
1023	NASDAQ	WISA	Thu, Aug 18, 2022	10500.00	11790.00	10075.50	10671.00
1022	NASDAQ	WISA	Wed, Aug 17, 2022	10200.00	10267.49	9900.00	10004.99
1021	NASDAQ	WISA	Tue, Aug 16, 2022	10950.00	11550.00	9628.50	10224.00
1020	NASDAQ	WISA	Mon, Aug 15, 2022	11835.00	11835.00	11295.00	11549.99
1019	NASDAQ	WISA	Fri, Aug 12, 2022	10771.52	11593.50	10653.00	11512.50
1018	NASDAQ	WISA	Thu, Aug 11, 2022	11100.00	11367.00	10371.00	10797.00
1017	NASDAQ	WISA	Wed, Aug 10, 2022	10500.00	11196.00	10200.00	10645.50
1016	NASDAQ	WISA	Tue, Aug 9, 2022	10500.00	10938.00	9945.00	10051.50
1015	NASDAQ	WISA	Mon, Aug 8, 2022	10528.50	11143.50	10275.00	10500.00
1014	NASDAQ	WISA	Fri, Aug 5, 2022	10650.00	11523.00	10500.00	10501.50
1013	NASDAQ	WISA	Thu, Aug 4, 2022	10650.00	11550.00	10110.00	10992.00
1012	NASDAQ	WISA	Wed, Aug 3, 2022	10711.50	11655.00	9570.00	10738.49
1011	NASDAQ	WISA	Tue, Aug 2, 2022	10132.50	10800.00	9534.00	10423.50
1010	NASDAQ	WISA	Mon, Aug 1, 2022	9450.00	11100.00	9300.00	9649.50
1009	NASDAQ	WISA	Fri, Jul 29, 2022	9300.00	9922.50	9006.00	9753.00
1008	NASDAQ	WISA	Thu, Jul 28, 2022	10350.00	10500.00	9025.50	9414.00
1007	NASDAQ	WISA	Wed, Jul 27, 2022	10650.00	10650.00	9750.00	10500.00
1006	NASDAQ	WISA	Tue, Jul 26, 2022	9696.00	11356.50	9600.00	10314.00
1005	NASDAQ	WISA	Mon, Jul 25, 2022	10800.00	10800.00	9450.00	10128.00
1004	NASDAQ	WISA	Fri, Jul 22, 2022	9642.00	11385.00	9318.00	10318.50
1003	NASDAQ	WISA	Thu, Jul 21, 2022	9207.00	9750.00	9165.00	9300.00
1002	NASDAQ	WISA	Wed, Jul 20, 2022	9750.00	9750.00	9225.00	9300.00
1001	NASDAQ	WISA	Tue, Jul 19, 2022	9450.02	9598.52	9150.00	9165.00
1000	NASDAQ	WISA	Mon, Jul 18, 2022	8700.00	9750.00	8698.25	9298.50
999	NASDAQ	WISA	Fri, Jul 15, 2022	9000.00	9000.00	8550.00	8924.24
998	NASDAQ	WISA	Thu, Jul 14, 2022	8850.00	8850.00	8637.00	8649.00
997	NASDAQ	WISA	Wed, Jul 13, 2022	9013.50	9013.50	8701.50	8850.00
996	NASDAQ	WISA	Tue, Jul 12, 2022	9450.00	9673.50	9015.00	9055.50
995	NASDAQ	WISA	Mon, Jul 11, 2022	9300.00	9901.52	8625.00	9385.50
994	NASDAQ	WISA	Fri, Jul 8, 2022	9201.00	9592.50	8556.00	9276.00
993	NASDAQ	WISA	Thu, Jul 7, 2022	9000.00	9600.00	9000.00	9294.00
992	NASDAQ	WISA	Wed, Jul 6, 2022	9321.00	9674.99	8668.50	9184.50
991	NASDAQ	WISA	Tue, Jul 5, 2022	9306.00	9750.00	9000.00	9375.00
990	NASDAQ	WISA	Fri, Jul 1, 2022	9357.00	9750.00	9357.00	9487.50
989	NASDAQ	WISA	Thu, Jun 30, 2022	9355.50	10251.00	9015.00	9300.00
988	NASDAQ	WISA	Wed, Jun 29, 2022	9435.00	9768.00	9435.00	9451.50
987	NASDAQ	WISA	Tue, Jun 28, 2022	10500.00	10530.00	9300.75	9525.00
986	NASDAQ	WISA	Mon, Jun 27, 2022	12523.50	12523.50	9901.50	10080.00
985	NASDAQ	WISA	Fri, Jun 24, 2022	9750.00	13096.50	8724.00	12000.00
984	NASDAQ	WISA	Thu, Jun 23, 2022	9592.52	10050.00	8850.00	9030.00
983	NASDAQ	WISA	Wed, Jun 22, 2022	9000.00	9900.00	8998.50	9600.00
982	NASDAQ	WISA	Tue, Jun 21, 2022	8409.00	9178.50	8409.00	9007.50
981	NASDAQ	WISA	Fri, Jun 17, 2022	9600.00	9600.00	8400.00	8430.00
980	NASDAQ	WISA	Thu, Jun 16, 2022	9405.00	9600.00	8400.00	8695.50
979	NASDAQ	WISA	Wed, Jun 15, 2022	9450.00	9450.00	8257.50	8940.00
978	NASDAQ	WISA	Tue, Jun 14, 2022	9300.00	10240.50	9150.00	9150.00
977	NASDAQ	WISA	Mon, Jun 13, 2022	10254.00	10350.00	9315.00	9459.00
976	NASDAQ	WISA	Fri, Jun 10, 2022	10530.00	10650.00	10135.50	10281.75
975	NASDAQ	WISA	Thu, Jun 9, 2022	10350.00	10650.00	9898.50	10606.50
974	NASDAQ	WISA	Wed, Jun 8, 2022	10305.00	10350.00	9903.00	10350.00
973	NASDAQ	WISA	Tue, Jun 7, 2022	10264.50	10540.50	9303.00	9630.00
972	NASDAQ	WISA	Mon, Jun 6, 2022	10528.50	10769.99	9780.00	9802.50
971	NASDAQ	WISA	Fri, Jun 3, 2022	10424.24	10798.50	10350.00	10449.00
970	NASDAQ	WISA	Thu, Jun 2, 2022	12000.00	12000.00	9180.00	10500.00
969	NASDAQ	WISA	Wed, Jun 1, 2022	12600.00	12837.00	11286.00	12016.50
968	NASDAQ	WISA	Tue, May 31, 2022	11073.00	12600.00	10801.50	12331.50
967	NASDAQ	WISA	Fri, May 27, 2022	10500.00	10776.00	10350.00	10696.50
966	NASDAQ	WISA	Thu, May 26, 2022	10500.00	10770.00	10350.00	10501.50
965	NASDAQ	WISA	Wed, May 25, 2022	10958.27	11182.49	10350.00	10498.50
964	NASDAQ	WISA	Tue, May 24, 2022	11278.50	11841.00	10548.00	10942.50
963	NASDAQ	WISA	Mon, May 23, 2022	11100.00	11850.00	11100.00	11250.00
962	NASDAQ	WISA	Fri, May 20, 2022	11548.50	11850.00	11004.00	11025.00
961	NASDAQ	WISA	Thu, May 19, 2022	11400.00	11850.00	10800.00	11326.50
960	NASDAQ	WISA	Wed, May 18, 2022	11128.50	12058.50	10978.50	11100.00
959	NASDAQ	WISA	Tue, May 17, 2022	10650.00	11550.00	10500.00	10995.00
958	NASDAQ	WISA	Mon, May 16, 2022	10567.50	10567.50	10440.00	10441.50
957	NASDAQ	WISA	Fri, May 13, 2022	10396.50	11098.49	10350.00	10567.50
956	NASDAQ	WISA	Thu, May 12, 2022	10500.00	10950.00	10050.00	10275.00
955	NASDAQ	WISA	Wed, May 11, 2022	12000.00	12000.00	10770.00	10800.00
954	NASDAQ	WISA	Tue, May 10, 2022	15450.00	15750.00	13510.50	14103.00
953	NASDAQ	WISA	Mon, May 9, 2022	16200.00	16200.00	15000.00	15300.00
952	NASDAQ	WISA	Fri, May 6, 2022	16650.00	16650.00	15900.00	15900.00
951	NASDAQ	WISA	Thu, May 5, 2022	17100.00	17100.00	16050.00	16350.00
950	NASDAQ	WISA	Wed, May 4, 2022	17400.00	17400.00	16350.00	16950.00
949	NASDAQ	WISA	Tue, May 3, 2022	16950.00	17250.00	16350.00	16950.00
948	NASDAQ	WISA	Mon, May 2, 2022	16500.00	17250.00	16350.00	16650.00
947	NASDAQ	WISA	Fri, Apr 29, 2022	16200.00	17400.00	16200.00	16950.00
946	NASDAQ	WISA	Thu, Apr 28, 2022	17850.00	17850.00	16200.00	16800.00
945	NASDAQ	WISA	Wed, Apr 27, 2022	16200.00	18748.50	16200.00	17590.50
944	NASDAQ	WISA	Tue, Apr 26, 2022	16500.00	17079.00	16200.00	16200.00
943	NASDAQ	WISA	Mon, Apr 25, 2022	16650.00	17250.00	16500.00	16500.00
942	NASDAQ	WISA	Fri, Apr 22, 2022	17100.00	18000.00	16650.00	16950.00
941	NASDAQ	WISA	Thu, Apr 21, 2022	18000.00	18000.00	16650.00	16950.00
940	NASDAQ	WISA	Wed, Apr 20, 2022	18150.00	18150.00	17400.00	17400.00
939	NASDAQ	WISA	Tue, Apr 19, 2022	17250.00	18300.00	17250.00	18300.00
938	NASDAQ	WISA	Mon, Apr 18, 2022	18150.00	18150.00	17400.00	17700.00
937	NASDAQ	WISA	Thu, Apr 14, 2022	18750.00	18750.00	17908.50	18150.00
936	NASDAQ	WISA	Wed, Apr 13, 2022	18150.00	18466.50	17550.00	18300.00
935	NASDAQ	WISA	Tue, Apr 12, 2022	18750.00	18900.00	18300.00	18450.00
934	NASDAQ	WISA	Mon, Apr 11, 2022	17400.00	18750.00	17250.00	18450.00
933	NASDAQ	WISA	Fri, Apr 8, 2022	18750.00	18750.00	17400.00	17400.00
932	NASDAQ	WISA	Thu, Apr 7, 2022	18300.00	18600.00	18000.00	18000.00
931	NASDAQ	WISA	Wed, Apr 6, 2022	18750.00	18750.00	18000.00	18450.00
930	NASDAQ	WISA	Tue, Apr 5, 2022	19350.00	20100.00	18150.00	19050.00
929	NASDAQ	WISA	Mon, Apr 4, 2022	19050.00	19713.00	18900.00	19050.00
928	NASDAQ	WISA	Fri, Apr 1, 2022	18751.50	19950.00	18751.50	19200.00
927	NASDAQ	WISA	Thu, Mar 31, 2022	19500.00	19500.00	18600.00	18750.00
926	NASDAQ	WISA	Wed, Mar 30, 2022	20250.00	20250.00	18450.00	19200.00
925	NASDAQ	WISA	Tue, Mar 29, 2022	22350.00	22350.00	20268.00	20400.00
924	NASDAQ	WISA	Mon, Mar 28, 2022	20250.00	21750.00	20250.00	21150.00
923	NASDAQ	WISA	Fri, Mar 25, 2022	19050.00	20700.00	18385.50	20250.00
922	NASDAQ	WISA	Thu, Mar 24, 2022	18600.00	19650.00	18150.00	19050.00
921	NASDAQ	WISA	Wed, Mar 23, 2022	17700.00	18900.00	17563.50	18610.50
920	NASDAQ	WISA	Tue, Mar 22, 2022	17550.00	18150.00	17550.00	17850.00
919	NASDAQ	WISA	Mon, Mar 21, 2022	17250.00	18300.00	17250.00	17700.00
918	NASDAQ	WISA	Fri, Mar 18, 2022	17700.00	18300.00	17551.50	17700.00
917	NASDAQ	WISA	Thu, Mar 17, 2022	17250.00	17850.00	17250.00	17700.00
916	NASDAQ	WISA	Wed, Mar 16, 2022	18450.00	18450.00	16500.00	17550.00
915	NASDAQ	WISA	Tue, Mar 15, 2022	16650.00	18000.00	16500.00	17400.00
914	NASDAQ	WISA	Mon, Mar 14, 2022	16950.00	17550.00	16500.00	16650.00
913	NASDAQ	WISA	Fri, Mar 11, 2022	20400.00	20400.00	16500.00	16800.00
912	NASDAQ	WISA	Thu, Mar 10, 2022	18750.00	19362.00	18001.50	19200.00
911	NASDAQ	WISA	Wed, Mar 9, 2022	18150.00	19147.50	17250.00	18300.00
910	NASDAQ	WISA	Tue, Mar 8, 2022	16500.00	18750.00	16090.50	18133.50
909	NASDAQ	WISA	Mon, Mar 7, 2022	17550.00	17872.50	16200.00	16800.00
908	NASDAQ	WISA	Fri, Mar 4, 2022	18450.00	18547.50	17857.50	18075.00
907	NASDAQ	WISA	Thu, Mar 3, 2022	19800.00	19951.50	18765.00	18900.00
906	NASDAQ	WISA	Wed, Mar 2, 2022	19200.00	20400.00	18150.00	19950.00
905	NASDAQ	WISA	Tue, Mar 1, 2022	18300.00	18600.00	18150.00	18300.00
904	NASDAQ	WISA	Mon, Feb 28, 2022	18150.00	19350.00	18000.00	18300.00
903	NASDAQ	WISA	Fri, Feb 25, 2022	19200.00	19350.00	17850.00	18450.00
902	NASDAQ	WISA	Thu, Feb 24, 2022	17250.00	19350.00	16500.00	19200.00
901	NASDAQ	WISA	Wed, Feb 23, 2022	17250.00	18298.50	17100.00	17253.00
900	NASDAQ	WISA	Tue, Feb 22, 2022	17700.00	18300.00	16950.00	17550.00
899	NASDAQ	WISA	Fri, Feb 18, 2022	19350.00	19800.00	17700.00	17850.00
898	NASDAQ	WISA	Thu, Feb 17, 2022	19050.00	19500.00	18901.50	19350.00
897	NASDAQ	WISA	Wed, Feb 16, 2022	19050.00	19785.00	18750.00	18975.00
896	NASDAQ	WISA	Tue, Feb 15, 2022	18900.00	19780.50	18750.00	19350.00
895	NASDAQ	WISA	Mon, Feb 14, 2022	18300.00	18600.00	17700.00	18300.00
894	NASDAQ	WISA	Fri, Feb 11, 2022	19500.00	19950.00	16950.00	17700.00
893	NASDAQ	WISA	Thu, Feb 10, 2022	19200.00	20100.00	18900.00	19200.00
892	NASDAQ	WISA	Wed, Feb 9, 2022	19800.00	21450.00	19200.00	19650.00
891	NASDAQ	WISA	Tue, Feb 8, 2022	18450.00	19500.00	18450.00	19500.00
890	NASDAQ	WISA	Mon, Feb 7, 2022	19650.00	19720.50	18000.00	18300.00
889	NASDAQ	WISA	Fri, Feb 4, 2022	17700.00	19500.00	17250.00	19500.00
888	NASDAQ	WISA	Thu, Feb 3, 2022	18150.00	19200.00	17250.00	17850.00
887	NASDAQ	WISA	Wed, Feb 2, 2022	19500.00	19500.00	17850.00	18000.00
886	NASDAQ	WISA	Tue, Feb 1, 2022	18000.00	20107.50	17757.00	18900.00
885	NASDAQ	WISA	Mon, Jan 31, 2022	16800.00	18000.00	16800.00	17700.00
884	NASDAQ	WISA	Fri, Jan 28, 2022	16800.00	16950.00	15750.00	16891.50
883	NASDAQ	WISA	Thu, Jan 27, 2022	17550.00	18000.00	16800.00	16800.00
882	NASDAQ	WISA	Wed, Jan 26, 2022	18150.00	19234.50	16500.00	18150.00
881	NASDAQ	WISA	Tue, Jan 25, 2022	16050.00	18088.50	16039.50	17850.00
880	NASDAQ	WISA	Mon, Jan 24, 2022	16500.00	16800.00	15000.00	16050.00
879	NASDAQ	WISA	Fri, Jan 21, 2022	17400.00	18300.00	17007.00	17250.00
878	NASDAQ	WISA	Thu, Jan 20, 2022	18750.00	19350.00	17850.00	17850.00
877	NASDAQ	WISA	Wed, Jan 19, 2022	18600.00	19050.00	17850.00	18150.00
876	NASDAQ	WISA	Tue, Jan 18, 2022	19650.00	20250.00	17400.00	19200.00
875	NASDAQ	WISA	Fri, Jan 14, 2022	19800.00	21000.00	19500.00	20100.00
874	NASDAQ	WISA	Thu, Jan 13, 2022	21450.00	21450.00	19500.00	19650.00
873	NASDAQ	WISA	Wed, Jan 12, 2022	21000.00	21075.00	19984.50	20700.00
872	NASDAQ	WISA	Tue, Jan 11, 2022	18900.00	20550.00	18750.00	20100.00
871	NASDAQ	WISA	Mon, Jan 10, 2022	19650.00	20175.00	18171.00	18750.00
870	NASDAQ	WISA	Fri, Jan 7, 2022	20400.00	20550.00	19050.00	19200.00
869	NASDAQ	WISA	Thu, Jan 6, 2022	20250.00	21300.00	19200.00	20250.00
868	NASDAQ	WISA	Wed, Jan 5, 2022	21450.00	21450.00	19800.00	19800.00
867	NASDAQ	WISA	Tue, Jan 4, 2022	21900.00	22017.00	21150.00	21150.00
866	NASDAQ	WISA	Mon, Jan 3, 2022	20700.00	22350.00	20700.00	22200.00
865	NASDAQ	WISA	Fri, Dec 31, 2021	21000.00	21450.00	20250.00	20850.00
864	NASDAQ	WISA	Thu, Dec 30, 2021	21000.00	21900.00	20250.00	20400.00
863	NASDAQ	WISA	Wed, Dec 29, 2021	21150.00	21450.00	20250.00	20700.00
862	NASDAQ	WISA	Tue, Dec 28, 2021	22200.00	22500.00	21000.00	21300.00
861	NASDAQ	WISA	Mon, Dec 27, 2021	23550.00	23700.00	21900.00	22200.00
860	NASDAQ	WISA	Thu, Dec 23, 2021	23700.00	24450.00	22500.00	23250.00
859	NASDAQ	WISA	Wed, Dec 22, 2021	19650.00	24450.00	19500.00	23025.00
858	NASDAQ	WISA	Tue, Dec 21, 2021	19050.00	20550.00	18900.00	19950.00
857	NASDAQ	WISA	Mon, Dec 20, 2021	20850.00	21600.00	18900.00	19500.00
856	NASDAQ	WISA	Fri, Dec 17, 2021	21900.00	22602.00	20100.00	20250.00
855	NASDAQ	WISA	Thu, Dec 16, 2021	23550.00	23550.00	22200.00	22350.00
854	NASDAQ	WISA	Wed, Dec 15, 2021	23100.00	24000.00	22200.00	22800.00
853	NASDAQ	WISA	Tue, Dec 14, 2021	22500.00	23700.00	21751.50	23250.00
852	NASDAQ	WISA	Mon, Dec 13, 2021	25350.00	25350.00	22800.00	23100.00
851	NASDAQ	WISA	Fri, Dec 10, 2021	25800.00	26400.00	24669.00	25200.00
850	NASDAQ	WISA	Thu, Dec 9, 2021	27750.00	29850.00	25950.00	25950.00
849	NASDAQ	WISA	Wed, Dec 8, 2021	27600.00	28350.00	26850.00	27750.00
848	NASDAQ	WISA	Tue, Dec 7, 2021	25800.00	28309.50	25800.00	26850.00
847	NASDAQ	WISA	Mon, Dec 6, 2021	24900.00	25800.00	24000.00	25500.00
846	NASDAQ	WISA	Fri, Dec 3, 2021	26250.00	26250.00	24780.00	25200.00
845	NASDAQ	WISA	Thu, Dec 2, 2021	26400.00	27000.00	25650.00	26250.00
844	NASDAQ	WISA	Wed, Dec 1, 2021	27825.00	28500.00	25800.00	26250.00
843	NASDAQ	WISA	Tue, Nov 30, 2021	26250.00	27450.00	25545.00	27300.00
842	NASDAQ	WISA	Mon, Nov 29, 2021	27900.00	27900.00	26400.00	26850.00
841	NASDAQ	WISA	Fri, Nov 26, 2021	28500.00	28950.00	27000.00	27900.00
840	NASDAQ	WISA	Wed, Nov 24, 2021	28800.00	30750.00	27600.00	28800.00
839	NASDAQ	WISA	Tue, Nov 23, 2021	29100.00	29850.00	28200.00	28800.00
838	NASDAQ	WISA	Mon, Nov 22, 2021	30030.00	30150.00	28065.00	28650.00
837	NASDAQ	WISA	Fri, Nov 19, 2021	30300.00	31200.00	30000.00	30000.00
836	NASDAQ	WISA	Thu, Nov 18, 2021	32700.00	33450.00	30450.00	30900.00
835	NASDAQ	WISA	Wed, Nov 17, 2021	33750.00	33795.00	31650.00	32550.00
834	NASDAQ	WISA	Tue, Nov 16, 2021	33600.00	35700.00	33075.00	33600.00
833	NASDAQ	WISA	Mon, Nov 15, 2021	33900.00	35100.00	33150.00	33450.00
832	NASDAQ	WISA	Fri, Nov 12, 2021	33000.00	34950.00	32700.00	34200.00
831	NASDAQ	WISA	Thu, Nov 11, 2021	36750.00	37800.00	32851.50	33450.00
830	NASDAQ	WISA	Wed, Nov 10, 2021	42000.00	42547.50	35550.00	36000.00
829	NASDAQ	WISA	Tue, Nov 9, 2021	39600.00	43950.00	38250.00	43200.00
828	NASDAQ	WISA	Mon, Nov 8, 2021	38250.00	42000.00	37500.00	39750.00
827	NASDAQ	WISA	Fri, Nov 5, 2021	38550.00	39000.00	36517.50	38250.00
826	NASDAQ	WISA	Thu, Nov 4, 2021	40050.00	40050.00	38550.00	39150.00
825	NASDAQ	WISA	Wed, Nov 3, 2021	39450.00	40500.00	38658.00	39600.00
824	NASDAQ	WISA	Tue, Nov 2, 2021	40650.00	40650.00	38550.00	39600.00
823	NASDAQ	WISA	Mon, Nov 1, 2021	38550.00	40050.00	38400.00	39750.00
822	NASDAQ	WISA	Fri, Oct 29, 2021	38550.00	39450.00	38400.00	38400.00
821	NASDAQ	WISA	Thu, Oct 28, 2021	38250.00	39750.00	38250.00	39300.00
820	NASDAQ	WISA	Wed, Oct 27, 2021	38850.00	39852.00	38250.00	38250.00
819	NASDAQ	WISA	Tue, Oct 26, 2021	40200.00	40621.50	38250.00	39450.00
818	NASDAQ	WISA	Mon, Oct 25, 2021	38700.00	41550.00	38263.50	40200.00
817	NASDAQ	WISA	Fri, Oct 22, 2021	40950.00	41053.50	37950.00	38100.00
816	NASDAQ	WISA	Thu, Oct 21, 2021	41026.50	42000.00	40200.00	40950.00
815	NASDAQ	WISA	Wed, Oct 20, 2021	41400.00	41850.00	40200.00	40791.00
814	NASDAQ	WISA	Tue, Oct 19, 2021	39750.00	42600.00	39150.00	41850.00
813	NASDAQ	WISA	Mon, Oct 18, 2021	39900.00	40200.00	38941.50	39750.00
812	NASDAQ	WISA	Fri, Oct 15, 2021	40200.00	40200.00	38700.00	39600.00
811	NASDAQ	WISA	Thu, Oct 14, 2021	39150.00	40950.00	38292.00	39450.00
810	NASDAQ	WISA	Wed, Oct 13, 2021	39150.00	39540.00	38400.00	38550.00
809	NASDAQ	WISA	Tue, Oct 12, 2021	41550.00	43050.00	38400.00	39600.00
808	NASDAQ	WISA	Mon, Oct 11, 2021	40200.00	47700.00	39981.00	41550.00
807	NASDAQ	WISA	Fri, Oct 8, 2021	40200.00	40800.00	39750.00	40650.00
806	NASDAQ	WISA	Thu, Oct 7, 2021	39750.00	41250.00	39300.00	40350.00
805	NASDAQ	WISA	Wed, Oct 6, 2021	39900.00	40233.00	38400.00	39450.00
804	NASDAQ	WISA	Tue, Oct 5, 2021	40650.00	41550.00	39900.00	40500.00
803	NASDAQ	WISA	Mon, Oct 4, 2021	40350.00	41250.00	39000.00	40650.00
802	NASDAQ	WISA	Fri, Oct 1, 2021	42000.00	42000.00	39750.00	40350.00
801	NASDAQ	WISA	Thu, Sep 30, 2021	40500.00	42000.00	40500.00	42000.00
800	NASDAQ	WISA	Wed, Sep 29, 2021	41400.00	42148.50	39450.00	39750.00
799	NASDAQ	WISA	Tue, Sep 28, 2021	42750.00	43198.50	40951.50	41250.00
798	NASDAQ	WISA	Mon, Sep 27, 2021	43800.00	44475.00	42750.00	43050.00
797	NASDAQ	WISA	Fri, Sep 24, 2021	44100.00	44700.00	42900.00	44250.00
796	NASDAQ	WISA	Thu, Sep 23, 2021	44250.00	44400.00	43350.00	43800.00
795	NASDAQ	WISA	Wed, Sep 22, 2021	43350.00	44700.00	43350.00	44100.00
794	NASDAQ	WISA	Tue, Sep 21, 2021	45000.00	45150.00	42900.00	43350.00
793	NASDAQ	WISA	Mon, Sep 20, 2021	45900.00	46200.00	43500.00	43950.00
792	NASDAQ	WISA	Fri, Sep 17, 2021	45150.00	47400.00	44100.00	47250.00
791	NASDAQ	WISA	Thu, Sep 16, 2021	45600.00	46200.00	44550.00	45000.00
790	NASDAQ	WISA	Wed, Sep 15, 2021	44100.00	46275.00	44100.00	45450.00
789	NASDAQ	WISA	Tue, Sep 14, 2021	45900.00	46650.00	43950.00	44400.00
788	NASDAQ	WISA	Mon, Sep 13, 2021	45750.00	47055.00	43500.00	46200.00
787	NASDAQ	WISA	Fri, Sep 10, 2021	47250.00	47551.50	44550.00	45000.00
786	NASDAQ	WISA	Thu, Sep 9, 2021	48000.00	48600.00	46200.00	46350.00
785	NASDAQ	WISA	Wed, Sep 8, 2021	48900.00	48900.00	46501.50	48450.00
784	NASDAQ	WISA	Tue, Sep 7, 2021	49200.00	50100.00	48300.00	49650.00
783	NASDAQ	WISA	Fri, Sep 3, 2021	48900.00	49500.00	47701.50	48450.00
782	NASDAQ	WISA	Thu, Sep 2, 2021	50250.00	51300.00	48750.00	49200.00
781	NASDAQ	WISA	Wed, Sep 1, 2021	50250.00	51210.00	49350.00	50100.00
780	NASDAQ	WISA	Tue, Aug 31, 2021	49500.00	50622.00	48450.00	50250.00
779	NASDAQ	WISA	Mon, Aug 30, 2021	49950.00	50250.00	48427.50	48900.00
778	NASDAQ	WISA	Fri, Aug 27, 2021	47850.00	49800.00	47250.00	49350.00
777	NASDAQ	WISA	Thu, Aug 26, 2021	48906.00	50100.00	47251.50	47400.00
776	NASDAQ	WISA	Wed, Aug 25, 2021	49500.00	50700.00	48750.00	49350.00
775	NASDAQ	WISA	Tue, Aug 24, 2021	50250.00	50550.00	48315.00	49500.00
774	NASDAQ	WISA	Mon, Aug 23, 2021	50250.00	51900.00	49200.00	49200.00
773	NASDAQ	WISA	Fri, Aug 20, 2021	48300.00	50250.00	47250.00	50250.00
772	NASDAQ	WISA	Thu, Aug 19, 2021	48450.00	49500.00	47325.00	48000.00
771	NASDAQ	WISA	Wed, Aug 18, 2021	46650.00	51600.00	46350.00	49950.00
770	NASDAQ	WISA	Tue, Aug 17, 2021	48132.00	48750.00	46800.00	47250.00
769	NASDAQ	WISA	Mon, Aug 16, 2021	48900.00	49350.00	45900.00	49050.00
768	NASDAQ	WISA	Fri, Aug 13, 2021	50550.00	51598.50	48000.00	48150.00
767	NASDAQ	WISA	Thu, Aug 12, 2021	50400.00	52350.00	48150.00	52050.00
766	NASDAQ	WISA	Wed, Aug 11, 2021	52950.00	52950.00	49500.00	50100.00
765	NASDAQ	WISA	Tue, Aug 10, 2021	57000.00	57600.00	51450.00	54000.00
764	NASDAQ	WISA	Mon, Aug 9, 2021	55020.00	58176.00	54000.00	57150.00
763	NASDAQ	WISA	Fri, Aug 6, 2021	54300.00	55650.00	52500.00	54000.00
762	NASDAQ	WISA	Thu, Aug 5, 2021	50550.00	56178.00	49756.50	55200.00
761	NASDAQ	WISA	Wed, Aug 4, 2021	51450.00	53700.00	50250.00	50700.00
760	NASDAQ	WISA	Tue, Aug 3, 2021	55350.00	56700.00	51300.00	51900.00
759	NASDAQ	WISA	Mon, Aug 2, 2021	54000.00	56250.00	53550.00	55500.00
758	NASDAQ	WISA	Fri, Jul 30, 2021	53625.00	55200.00	52650.00	53100.00
757	NASDAQ	WISA	Thu, Jul 29, 2021	56250.00	56400.00	52200.00	52350.00
756	NASDAQ	WISA	Wed, Jul 28, 2021	53550.00	57900.00	52800.00	56250.00
755	NASDAQ	WISA	Tue, Jul 27, 2021	55500.00	56700.00	51000.00	51750.00
754	NASDAQ	WISA	Mon, Jul 26, 2021	57750.00	58350.00	53850.00	56700.00
753	NASDAQ	WISA	Fri, Jul 23, 2021	59700.00	60750.00	53400.00	58650.00
752	NASDAQ	WISA	Thu, Jul 22, 2021	74400.00	105900.00	66600.00	69000.00
751	NASDAQ	WISA	Wed, Jul 21, 2021	52500.00	64350.00	52500.00	61050.00
750	NASDAQ	WISA	Tue, Jul 20, 2021	52500.00	54000.00	51450.00	52200.00
749	NASDAQ	WISA	Mon, Jul 19, 2021	49500.00	53100.00	48900.00	52950.00
748	NASDAQ	WISA	Fri, Jul 16, 2021	51600.00	52092.00	49500.00	50400.00
747	NASDAQ	WISA	Thu, Jul 15, 2021	54750.00	54900.00	51000.00	51600.00
746	NASDAQ	WISA	Wed, Jul 14, 2021	58350.00	58950.00	53400.00	54000.00
745	NASDAQ	WISA	Tue, Jul 13, 2021	60600.00	60600.00	57202.50	58950.00
744	NASDAQ	WISA	Mon, Jul 12, 2021	56400.00	59700.00	55500.00	59400.00
743	NASDAQ	WISA	Fri, Jul 9, 2021	55650.00	56850.00	54900.00	56250.00
742	NASDAQ	WISA	Thu, Jul 8, 2021	54150.00	56700.00	53400.00	55650.00
741	NASDAQ	WISA	Wed, Jul 7, 2021	59100.00	60600.00	55500.00	56850.00
740	NASDAQ	WISA	Tue, Jul 6, 2021	59250.00	60000.00	58050.00	59700.00
739	NASDAQ	WISA	Fri, Jul 2, 2021	60900.00	61498.50	57750.00	59100.00
738	NASDAQ	WISA	Thu, Jul 1, 2021	60750.00	61800.00	57600.00	60000.00
737	NASDAQ	WISA	Wed, Jun 30, 2021	61650.00	61770.00	60150.00	60150.00
736	NASDAQ	WISA	Tue, Jun 29, 2021	64650.00	64650.00	62100.00	63300.00
735	NASDAQ	WISA	Mon, Jun 28, 2021	65250.00	65850.00	63450.00	64050.00
734	NASDAQ	WISA	Fri, Jun 25, 2021	64500.00	65400.00	63300.00	65400.00
733	NASDAQ	WISA	Thu, Jun 24, 2021	62250.00	64500.00	62100.00	64500.00
732	NASDAQ	WISA	Wed, Jun 23, 2021	57750.00	62700.00	57750.00	62550.00
731	NASDAQ	WISA	Tue, Jun 22, 2021	58650.00	58917.00	54750.00	57150.00
730	NASDAQ	WISA	Mon, Jun 21, 2021	62700.00	62700.00	57900.00	58950.00
729	NASDAQ	WISA	Fri, Jun 18, 2021	61500.00	62250.00	59250.00	60450.00
728	NASDAQ	WISA	Thu, Jun 17, 2021	61500.00	62250.00	60000.00	61500.00
727	NASDAQ	WISA	Wed, Jun 16, 2021	62700.00	63750.00	59250.00	61050.00
726	NASDAQ	WISA	Tue, Jun 15, 2021	62850.00	64050.00	59100.00	64050.00
725	NASDAQ	WISA	Mon, Jun 14, 2021	64350.00	66600.00	63000.00	63300.00
724	NASDAQ	WISA	Fri, Jun 11, 2021	66450.00	66475.50	63000.00	64650.00
723	NASDAQ	WISA	Thu, Jun 10, 2021	65250.00	67198.50	63150.00	66300.00
722	NASDAQ	WISA	Wed, Jun 9, 2021	69300.00	70500.00	64500.00	65550.00
721	NASDAQ	WISA	Tue, Jun 8, 2021	75750.00	76950.00	62401.50	67500.00
720	NASDAQ	WISA	Mon, Jun 7, 2021	75300.00	84450.00	73200.00	75150.00
719	NASDAQ	WISA	Fri, Jun 4, 2021	64350.00	72600.00	63000.00	71550.00
718	NASDAQ	WISA	Thu, Jun 3, 2021	61800.00	70800.00	60300.00	61950.00
717	NASDAQ	WISA	Wed, Jun 2, 2021	61800.00	63000.00	60000.00	62100.00
716	NASDAQ	WISA	Tue, Jun 1, 2021	63600.00	64500.00	58800.00	61350.00
715	NASDAQ	WISA	Fri, May 28, 2021	61500.00	64200.00	58650.00	63000.00
714	NASDAQ	WISA	Thu, May 27, 2021	63000.00	63000.00	59850.00	61500.00
713	NASDAQ	WISA	Wed, May 26, 2021	58500.00	63150.00	57750.00	62250.00
712	NASDAQ	WISA	Tue, May 25, 2021	64050.00	67648.50	58350.00	59250.00
711	NASDAQ	WISA	Mon, May 24, 2021	67650.00	68850.00	63900.00	64500.00
710	NASDAQ	WISA	Fri, May 21, 2021	65850.00	72000.00	61800.00	68400.00
709	NASDAQ	WISA	Thu, May 20, 2021	61200.00	70350.00	60750.00	65700.00
708	NASDAQ	WISA	Wed, May 19, 2021	54600.00	61050.00	54300.00	61050.00
707	NASDAQ	WISA	Tue, May 18, 2021	57300.00	60000.00	55500.00	56400.00
706	NASDAQ	WISA	Mon, May 17, 2021	55200.00	57750.00	52650.00	56550.00
705	NASDAQ	WISA	Fri, May 14, 2021	51900.00	56400.00	51750.00	55350.00
704	NASDAQ	WISA	Thu, May 13, 2021	51900.00	54000.00	47250.00	51525.00
703	NASDAQ	WISA	Wed, May 12, 2021	43206.00	61500.00	40800.00	50700.00
702	NASDAQ	WISA	Tue, May 11, 2021	37800.00	40500.00	36750.00	38700.00
701	NASDAQ	WISA	Mon, May 10, 2021	42900.00	46500.00	38550.00	39300.00
700	NASDAQ	WISA	Fri, May 7, 2021	44400.00	45600.00	41250.00	44700.00
699	NASDAQ	WISA	Thu, May 6, 2021	40950.00	53829.00	39450.00	43200.00
698	NASDAQ	WISA	Wed, May 5, 2021	42450.00	44848.50	39450.00	42300.00
697	NASDAQ	WISA	Tue, May 4, 2021	39150.00	45000.00	36000.00	43950.00
696	NASDAQ	WISA	Mon, May 3, 2021	39600.00	41400.00	38850.00	39000.00
695	NASDAQ	WISA	Fri, Apr 30, 2021	40050.00	41580.00	39300.00	39450.00
694	NASDAQ	WISA	Thu, Apr 29, 2021	40500.00	40650.00	39450.00	40200.00
693	NASDAQ	WISA	Wed, Apr 28, 2021	41100.00	41739.00	39900.00	40500.00
692	NASDAQ	WISA	Tue, Apr 27, 2021	41700.00	42067.50	39900.00	41850.00
691	NASDAQ	WISA	Mon, Apr 26, 2021	41250.00	42385.50	40950.00	41700.00
690	NASDAQ	WISA	Fri, Apr 23, 2021	40050.00	41250.00	39900.00	41068.50
689	NASDAQ	WISA	Thu, Apr 22, 2021	40200.00	41550.00	37650.00	39450.00
688	NASDAQ	WISA	Wed, Apr 21, 2021	37950.00	40350.00	37734.00	38850.00
687	NASDAQ	WISA	Tue, Apr 20, 2021	39450.00	39750.00	37500.00	37950.00
686	NASDAQ	WISA	Mon, Apr 19, 2021	42000.00	42750.00	38700.00	40200.00
685	NASDAQ	WISA	Fri, Apr 16, 2021	41850.00	42450.00	40950.00	41550.00
684	NASDAQ	WISA	Thu, Apr 15, 2021	43050.00	43500.00	41550.00	41550.00
683	NASDAQ	WISA	Wed, Apr 14, 2021	44400.00	45748.50	42300.00	43050.00
682	NASDAQ	WISA	Tue, Apr 13, 2021	44700.00	44704.50	42750.00	43800.00
681	NASDAQ	WISA	Mon, Apr 12, 2021	45750.00	46948.50	44250.00	44700.00
680	NASDAQ	WISA	Fri, Apr 9, 2021	47850.00	47850.00	45600.00	46200.00
679	NASDAQ	WISA	Thu, Apr 8, 2021	45750.00	48300.00	45300.00	47400.00
678	NASDAQ	WISA	Wed, Apr 7, 2021	46800.00	48150.00	45450.00	46200.00
677	NASDAQ	WISA	Tue, Apr 6, 2021	48150.00	48300.00	46243.50	46350.00
676	NASDAQ	WISA	Mon, Apr 5, 2021	47550.00	48750.00	46800.00	48300.00
675	NASDAQ	WISA	Thu, Apr 1, 2021	46050.00	48448.50	46050.00	46200.00
674	NASDAQ	WISA	Wed, Mar 31, 2021	46500.00	46500.00	45300.00	46350.00
673	NASDAQ	WISA	Tue, Mar 30, 2021	46800.00	46950.00	44250.00	45000.00
672	NASDAQ	WISA	Mon, Mar 29, 2021	47550.00	48900.00	46650.00	47550.00
671	NASDAQ	WISA	Fri, Mar 26, 2021	48600.00	49267.50	46650.00	47400.00
670	NASDAQ	WISA	Thu, Mar 25, 2021	46950.00	48750.00	45000.00	48300.00
669	NASDAQ	WISA	Wed, Mar 24, 2021	51450.00	51450.00	48210.00	48450.00
668	NASDAQ	WISA	Tue, Mar 23, 2021	51450.00	51748.50	49350.00	50550.00
667	NASDAQ	WISA	Mon, Mar 22, 2021	53175.00	53175.00	50100.00	50850.00
666	NASDAQ	WISA	Fri, Mar 19, 2021	51300.00	51300.00	49350.00	49650.00
665	NASDAQ	WISA	Thu, Mar 18, 2021	51450.00	52350.00	49200.00	50400.00
664	NASDAQ	WISA	Wed, Mar 17, 2021	47550.00	52200.00	47250.00	52050.00
663	NASDAQ	WISA	Tue, Mar 16, 2021	55050.00	55141.50	48450.00	48750.00
662	NASDAQ	WISA	Mon, Mar 15, 2021	53400.00	55650.00	51150.00	54750.00
661	NASDAQ	WISA	Fri, Mar 12, 2021	53866.50	54750.00	49200.00	54750.00
660	NASDAQ	WISA	Thu, Mar 11, 2021	48900.00	52950.00	48900.00	52200.00
659	NASDAQ	WISA	Wed, Mar 10, 2021	49200.00	50302.50	47850.00	48450.00
658	NASDAQ	WISA	Tue, Mar 9, 2021	46950.00	50550.00	44250.00	49050.00
657	NASDAQ	WISA	Mon, Mar 8, 2021	46950.00	49350.00	45256.50	45450.00
656	NASDAQ	WISA	Fri, Mar 5, 2021	46200.00	47700.00	40950.00	47250.00
655	NASDAQ	WISA	Thu, Mar 4, 2021	47250.00	47931.00	40800.00	43800.00
654	NASDAQ	WISA	Wed, Mar 3, 2021	50400.00	51150.00	46650.00	48150.00
653	NASDAQ	WISA	Tue, Mar 2, 2021	52950.00	53100.00	48300.00	48900.00
652	NASDAQ	WISA	Mon, Mar 1, 2021	52500.00	53517.00	50400.00	51750.00
651	NASDAQ	WISA	Fri, Feb 26, 2021	51000.00	51598.50	48057.00	48900.00
650	NASDAQ	WISA	Thu, Feb 25, 2021	54750.00	57300.00	51166.50	52050.00
649	NASDAQ	WISA	Wed, Feb 24, 2021	54450.00	56400.00	53340.00	53700.00
648	NASDAQ	WISA	Tue, Feb 23, 2021	54000.00	54750.00	48352.50	52350.00
647	NASDAQ	WISA	Mon, Feb 22, 2021	60750.00	62550.00	56700.00	57000.00
646	NASDAQ	WISA	Fri, Feb 19, 2021	61350.00	63000.00	59550.00	61650.00
645	NASDAQ	WISA	Thu, Feb 18, 2021	59250.00	64050.00	57450.00	61200.00
644	NASDAQ	WISA	Wed, Feb 17, 2021	61950.00	63600.00	59100.00	61350.00
643	NASDAQ	WISA	Tue, Feb 16, 2021	64050.00	64200.00	61650.00	62700.00
642	NASDAQ	WISA	Fri, Feb 12, 2021	62475.00	63600.00	60246.00	62550.00
641	NASDAQ	WISA	Thu, Feb 11, 2021	61650.00	73350.00	59250.00	66600.00
640	NASDAQ	WISA	Wed, Feb 10, 2021	60000.00	63300.00	59400.00	61800.00
639	NASDAQ	WISA	Tue, Feb 9, 2021	60600.00	61500.00	57600.00	60000.00
638	NASDAQ	WISA	Mon, Feb 8, 2021	56100.00	60750.00	55650.00	60000.00
637	NASDAQ	WISA	Fri, Feb 5, 2021	56400.00	57000.00	54000.00	55500.00
636	NASDAQ	WISA	Thu, Feb 4, 2021	57750.00	57900.00	54750.00	56100.00
635	NASDAQ	WISA	Wed, Feb 3, 2021	51750.00	55198.50	50250.00	55050.00
634	NASDAQ	WISA	Tue, Feb 2, 2021	49200.00	52200.00	48901.50	50850.00
633	NASDAQ	WISA	Mon, Feb 1, 2021	50550.00	50550.00	48000.00	49350.00
632	NASDAQ	WISA	Fri, Jan 29, 2021	52950.00	53250.00	49200.00	50100.00
631	NASDAQ	WISA	Thu, Jan 28, 2021	49800.00	55350.00	49200.00	53250.00
630	NASDAQ	WISA	Wed, Jan 27, 2021	52500.00	54300.00	48450.00	48600.00
629	NASDAQ	WISA	Tue, Jan 26, 2021	56850.00	56850.00	52800.00	52950.00
628	NASDAQ	WISA	Mon, Jan 25, 2021	55200.00	57300.00	53250.00	55650.00
627	NASDAQ	WISA	Fri, Jan 22, 2021	53625.00	54708.00	50250.00	53850.00
626	NASDAQ	WISA	Thu, Jan 21, 2021	55950.00	57300.00	54000.00	54750.00
625	NASDAQ	WISA	Wed, Jan 20, 2021	57150.00	58200.00	54150.00	55950.00
624	NASDAQ	WISA	Tue, Jan 19, 2021	58650.00	58858.50	54000.00	57750.00
623	NASDAQ	WISA	Fri, Jan 15, 2021	64200.00	64275.00	59850.00	62250.00
622	NASDAQ	WISA	Thu, Jan 14, 2021	66750.00	68550.00	58950.00	65100.00
621	NASDAQ	WISA	Wed, Jan 13, 2021	68250.00	72900.00	63600.00	63750.00
620	NASDAQ	WISA	Tue, Jan 12, 2021	67500.00	68400.00	64500.00	68250.00
619	NASDAQ	WISA	Mon, Jan 11, 2021	60750.00	68550.00	60151.50	66750.00
618	NASDAQ	WISA	Fri, Jan 8, 2021	58800.00	61500.00	57450.00	60600.00
617	NASDAQ	WISA	Thu, Jan 7, 2021	54750.00	56100.00	53700.00	54150.00
616	NASDAQ	WISA	Wed, Jan 6, 2021	55050.00	57750.00	54000.00	54000.00
615	NASDAQ	WISA	Tue, Jan 5, 2021	53250.00	56100.00	52800.00	55050.00
614	NASDAQ	WISA	Mon, Jan 4, 2021	54600.00	56250.00	51150.00	52500.00
613	NASDAQ	WISA	Thu, Dec 31, 2020	55800.00	55800.00	52950.00	53100.00
612	NASDAQ	WISA	Wed, Dec 30, 2020	56100.00	57000.00	53250.00	55500.00
611	NASDAQ	WISA	Tue, Dec 29, 2020	60000.00	63150.00	49950.00	57450.00
610	NASDAQ	WISA	Mon, Dec 28, 2020	49350.00	60300.00	48000.00	57600.00
609	NASDAQ	WISA	Thu, Dec 24, 2020	45000.00	49950.00	44700.00	47100.00
608	NASDAQ	WISA	Wed, Dec 23, 2020	42900.00	45000.00	42450.00	44400.00
607	NASDAQ	WISA	Tue, Dec 22, 2020	45150.00	45450.00	42750.00	43350.00
606	NASDAQ	WISA	Mon, Dec 21, 2020	42000.00	44850.00	41850.00	44700.00
605	NASDAQ	WISA	Fri, Dec 18, 2020	45300.00	46200.00	42300.00	42600.00
604	NASDAQ	WISA	Thu, Dec 17, 2020	43500.00	46260.00	43200.00	45750.00
603	NASDAQ	WISA	Wed, Dec 16, 2020	44850.00	45450.00	42000.00	43500.00
602	NASDAQ	WISA	Tue, Dec 15, 2020	47550.00	47700.00	42000.00	43650.00
601	NASDAQ	WISA	Mon, Dec 14, 2020	40950.00	48450.00	40350.00	47100.00
600	NASDAQ	WISA	Fri, Dec 11, 2020	39300.00	39750.00	38550.00	39150.00
599	NASDAQ	WISA	Thu, Dec 10, 2020	39150.00	40950.00	38550.00	39300.00
598	NASDAQ	WISA	Wed, Dec 9, 2020	41700.00	42450.00	39000.00	39600.00
597	NASDAQ	WISA	Tue, Dec 8, 2020	39900.00	41550.00	39750.00	41250.00
596	NASDAQ	WISA	Mon, Dec 7, 2020	42690.00	42690.00	39660.00	40350.00
595	NASDAQ	WISA	Fri, Dec 4, 2020	38700.00	41115.00	38700.00	40800.00
594	NASDAQ	WISA	Thu, Dec 3, 2020	38850.00	39750.00	38175.00	38700.00
593	NASDAQ	WISA	Wed, Dec 2, 2020	38250.00	39525.00	37800.00	38850.00
592	NASDAQ	WISA	Tue, Dec 1, 2020	40350.00	41100.00	38400.00	39000.00
591	NASDAQ	WISA	Mon, Nov 30, 2020	41400.00	41766.00	36075.00	39750.00
590	NASDAQ	WISA	Fri, Nov 27, 2020	41550.00	41700.00	40350.00	40950.00
589	NASDAQ	WISA	Wed, Nov 25, 2020	41400.00	42154.50	40650.00	40950.00
588	NASDAQ	WISA	Tue, Nov 24, 2020	43500.00	44850.00	41100.00	41850.00
587	NASDAQ	WISA	Mon, Nov 23, 2020	43350.00	43672.50	41061.00	43350.00
586	NASDAQ	WISA	Fri, Nov 20, 2020	45750.00	46350.00	41400.00	41700.00
585	NASDAQ	WISA	Thu, Nov 19, 2020	42450.00	44596.50	41250.00	43800.00
584	NASDAQ	WISA	Wed, Nov 18, 2020	40350.00	43650.00	40275.00	42300.00
583	NASDAQ	WISA	Tue, Nov 17, 2020	36900.00	41850.00	36900.00	40500.00
582	NASDAQ	WISA	Mon, Nov 16, 2020	37201.50	39984.00	37200.00	37350.00
581	NASDAQ	WISA	Fri, Nov 13, 2020	37650.00	38100.00	36300.00	37650.00
580	NASDAQ	WISA	Thu, Nov 12, 2020	41550.00	43351.50	37050.00	37950.00
579	NASDAQ	WISA	Wed, Nov 11, 2020	44250.00	47250.00	41250.00	42900.00
578	NASDAQ	WISA	Tue, Nov 10, 2020	45150.00	58200.00	40800.00	54450.00
577	NASDAQ	WISA	Mon, Nov 9, 2020	30750.00	33150.00	29850.00	31950.00
576	NASDAQ	WISA	Fri, Nov 6, 2020	30000.00	31050.00	29250.00	29400.00
575	NASDAQ	WISA	Thu, Nov 5, 2020	28950.00	30000.00	28500.00	29550.00
574	NASDAQ	WISA	Wed, Nov 4, 2020	29400.00	30000.00	27450.00	28800.00
573	NASDAQ	WISA	Tue, Nov 3, 2020	29850.00	30300.00	29850.00	29850.00
572	NASDAQ	WISA	Mon, Nov 2, 2020	30150.00	31200.00	28800.00	30300.00
571	NASDAQ	WISA	Fri, Oct 30, 2020	31350.00	31350.00	29100.00	29700.00
570	NASDAQ	WISA	Thu, Oct 29, 2020	30900.00	31500.00	30750.00	31500.00
569	NASDAQ	WISA	Wed, Oct 28, 2020	31500.00	31990.50	28875.00	30751.50
568	NASDAQ	WISA	Tue, Oct 27, 2020	31050.00	32100.00	31050.00	31350.00
567	NASDAQ	WISA	Mon, Oct 26, 2020	33300.00	33600.00	31200.00	31350.00
566	NASDAQ	WISA	Fri, Oct 23, 2020	33150.00	34050.00	32250.00	32850.00
565	NASDAQ	WISA	Thu, Oct 22, 2020	33750.00	33900.00	32400.00	33000.00
564	NASDAQ	WISA	Wed, Oct 21, 2020	34350.00	34960.50	33525.00	34200.00
563	NASDAQ	WISA	Tue, Oct 20, 2020	35550.00	35550.00	33300.00	34050.00
562	NASDAQ	WISA	Mon, Oct 19, 2020	32250.00	35100.00	32250.00	34950.00
561	NASDAQ	WISA	Fri, Oct 16, 2020	32100.00	32100.00	30750.00	31950.00
560	NASDAQ	WISA	Thu, Oct 15, 2020	32100.00	32175.00	30750.00	31800.00
559	NASDAQ	WISA	Wed, Oct 14, 2020	33150.00	33900.00	31500.00	31800.00
558	NASDAQ	WISA	Tue, Oct 13, 2020	34350.00	34350.00	32550.00	33600.00
557	NASDAQ	WISA	Mon, Oct 12, 2020	34200.00	34350.00	32250.00	33000.00
556	NASDAQ	WISA	Fri, Oct 9, 2020	34800.00	35400.00	33000.00	34200.00
555	NASDAQ	WISA	Thu, Oct 8, 2020	33000.00	36750.00	32250.00	35400.00
554	NASDAQ	WISA	Wed, Oct 7, 2020	30450.00	31500.00	30150.00	31350.00
553	NASDAQ	WISA	Tue, Oct 6, 2020	29250.00	30750.00	28950.00	29850.00
552	NASDAQ	WISA	Mon, Oct 5, 2020	29400.00	29400.00	28350.00	28800.00
551	NASDAQ	WISA	Fri, Oct 2, 2020	27900.00	29250.00	27900.00	28650.00
550	NASDAQ	WISA	Thu, Oct 1, 2020	30000.00	32400.00	27900.00	29400.00
549	NASDAQ	WISA	Wed, Sep 30, 2020	28800.00	29550.00	27900.00	28500.00
548	NASDAQ	WISA	Tue, Sep 29, 2020	28500.00	30000.00	27750.00	28800.00
547	NASDAQ	WISA	Mon, Sep 28, 2020	27600.00	28194.00	27450.00	27900.00
546	NASDAQ	WISA	Fri, Sep 25, 2020	27600.00	28200.00	26854.50	27750.00
545	NASDAQ	WISA	Thu, Sep 24, 2020	27150.00	28350.00	25950.00	27750.00
544	NASDAQ	WISA	Wed, Sep 23, 2020	29700.00	29775.00	27000.00	27900.00
543	NASDAQ	WISA	Tue, Sep 22, 2020	29550.00	30975.00	28050.00	29550.00
542	NASDAQ	WISA	Mon, Sep 21, 2020	28800.00	29250.00	27300.00	27900.00
541	NASDAQ	WISA	Fri, Sep 18, 2020	29250.00	29389.50	28500.00	28500.00
540	NASDAQ	WISA	Thu, Sep 17, 2020	29400.00	29400.00	28050.00	29250.00
539	NASDAQ	WISA	Wed, Sep 16, 2020	30300.00	30300.00	28650.00	29100.00
538	NASDAQ	WISA	Tue, Sep 15, 2020	30900.00	31800.00	29700.00	30300.00
537	NASDAQ	WISA	Mon, Sep 14, 2020	30300.00	31200.00	29853.00	30450.00
536	NASDAQ	WISA	Fri, Sep 11, 2020	29250.00	30600.00	28954.50	30301.50
535	NASDAQ	WISA	Thu, Sep 10, 2020	29250.00	30150.00	28500.00	29550.00
534	NASDAQ	WISA	Wed, Sep 9, 2020	28050.00	29400.00	27450.00	28800.00
533	NASDAQ	WISA	Tue, Sep 8, 2020	26700.00	28275.00	26400.00	28200.00
532	NASDAQ	WISA	Fri, Sep 4, 2020	28800.00	29400.00	25800.00	27150.00
531	NASDAQ	WISA	Thu, Sep 3, 2020	29400.00	30450.00	28500.00	29250.00
530	NASDAQ	WISA	Wed, Sep 2, 2020	31350.00	31650.00	29700.00	30150.00
529	NASDAQ	WISA	Tue, Sep 1, 2020	30600.00	32400.00	29850.00	31500.00
528	NASDAQ	WISA	Mon, Aug 31, 2020	30750.00	31050.00	29850.00	30600.00
527	NASDAQ	WISA	Fri, Aug 28, 2020	30750.00	31200.00	29700.00	30900.00
526	NASDAQ	WISA	Thu, Aug 27, 2020	32700.00	32700.00	29700.00	30750.00
525	NASDAQ	WISA	Wed, Aug 26, 2020	32250.00	33000.00	31350.00	32250.00
524	NASDAQ	WISA	Tue, Aug 25, 2020	30750.00	31500.00	30750.00	31500.00
523	NASDAQ	WISA	Mon, Aug 24, 2020	33600.00	34500.00	29250.00	30900.00
522	NASDAQ	WISA	Fri, Aug 21, 2020	34050.00	34650.00	33300.00	33300.00
521	NASDAQ	WISA	Thu, Aug 20, 2020	34650.00	34800.00	33450.00	34800.00
520	NASDAQ	WISA	Wed, Aug 19, 2020	34950.00	35250.00	33750.00	34500.00
519	NASDAQ	WISA	Tue, Aug 18, 2020	36300.00	36300.00	33750.00	35550.00
518	NASDAQ	WISA	Mon, Aug 17, 2020	34350.00	34800.00	33153.00	33300.00
517	NASDAQ	WISA	Fri, Aug 14, 2020	33600.00	35250.00	32250.00	34800.00
516	NASDAQ	WISA	Thu, Aug 13, 2020	33900.00	34500.00	33000.00	33300.00
515	NASDAQ	WISA	Wed, Aug 12, 2020	35100.00	35100.00	33600.00	34200.00
514	NASDAQ	WISA	Tue, Aug 11, 2020	36150.00	36150.00	34650.00	34650.00
513	NASDAQ	WISA	Mon, Aug 10, 2020	36300.00	36600.00	35550.00	36600.00
512	NASDAQ	WISA	Fri, Aug 7, 2020	36450.00	36451.50	35400.00	36300.00
511	NASDAQ	WISA	Thu, Aug 6, 2020	36900.00	38250.00	36150.00	36600.00
510	NASDAQ	WISA	Wed, Aug 5, 2020	36750.00	37348.50	36000.00	36900.00
509	NASDAQ	WISA	Tue, Aug 4, 2020	35100.00	38250.00	33750.00	36900.00
508	NASDAQ	WISA	Mon, Aug 3, 2020	33600.00	36000.00	33361.50	35100.00
507	NASDAQ	WISA	Fri, Jul 31, 2020	33000.00	34650.00	32850.00	33750.00
506	NASDAQ	WISA	Thu, Jul 30, 2020	33000.00	33750.00	32850.00	33450.00
505	NASDAQ	WISA	Wed, Jul 29, 2020	33750.00	34200.00	33150.00	33450.00
504	NASDAQ	WISA	Tue, Jul 28, 2020	33300.00	33975.00	33150.00	33450.00
503	NASDAQ	WISA	Mon, Jul 27, 2020	34050.00	34200.00	33000.00	33600.00
502	NASDAQ	WISA	Fri, Jul 24, 2020	34200.00	34350.00	33450.00	33900.00
501	NASDAQ	WISA	Thu, Jul 23, 2020	34050.00	34650.00	33600.00	34200.00
500	NASDAQ	WISA	Wed, Jul 22, 2020	38250.00	38850.00	34200.00	35400.00
499	NASDAQ	WISA	Tue, Jul 21, 2020	34950.00	35850.00	33750.00	35400.00
498	NASDAQ	WISA	Mon, Jul 20, 2020	37650.00	38100.00	35400.00	36000.00
497	NASDAQ	WISA	Fri, Jul 17, 2020	34950.00	38700.00	34500.00	38250.00
496	NASDAQ	WISA	Thu, Jul 16, 2020	33300.00	33900.00	33150.00	33600.00
495	NASDAQ	WISA	Wed, Jul 15, 2020	33600.00	34800.00	32700.00	33450.00
494	NASDAQ	WISA	Tue, Jul 14, 2020	34200.00	34200.00	33300.00	33600.00
493	NASDAQ	WISA	Mon, Jul 13, 2020	33750.00	36000.00	33000.00	34200.00
492	NASDAQ	WISA	Fri, Jul 10, 2020	34050.00	34350.00	33300.00	34050.00
491	NASDAQ	WISA	Thu, Jul 9, 2020	34350.00	35302.50	33375.00	34200.00
490	NASDAQ	WISA	Wed, Jul 8, 2020	35400.00	35550.00	33900.00	34800.00
489	NASDAQ	WISA	Tue, Jul 7, 2020	35100.00	36150.00	34650.00	35100.00
488	NASDAQ	WISA	Mon, Jul 6, 2020	35100.00	35700.00	33750.00	34650.00
487	NASDAQ	WISA	Thu, Jul 2, 2020	34950.00	35250.00	33150.00	33900.00
486	NASDAQ	WISA	Wed, Jul 1, 2020	32250.00	34200.00	32250.00	33000.00
485	NASDAQ	WISA	Tue, Jun 30, 2020	33150.00	33225.00	32100.00	32250.00
484	NASDAQ	WISA	Mon, Jun 29, 2020	33450.00	33655.50	32700.00	33450.00
483	NASDAQ	WISA	Fri, Jun 26, 2020	34350.00	34500.00	32100.00	32550.00
482	NASDAQ	WISA	Thu, Jun 25, 2020	34500.00	35296.50	33450.00	34200.00
481	NASDAQ	WISA	Wed, Jun 24, 2020	35250.00	35550.00	33150.00	34800.00
480	NASDAQ	WISA	Tue, Jun 23, 2020	36000.00	37950.00	34350.00	36600.00
479	NASDAQ	WISA	Mon, Jun 22, 2020	33300.00	34650.00	33000.00	34200.00
478	NASDAQ	WISA	Fri, Jun 19, 2020	33450.00	33988.50	32700.00	33000.00
477	NASDAQ	WISA	Thu, Jun 18, 2020	33750.00	34050.00	33000.00	33600.00
476	NASDAQ	WISA	Wed, Jun 17, 2020	33150.00	36750.00	32700.00	34350.00
475	NASDAQ	WISA	Tue, Jun 16, 2020	34500.00	34644.00	33000.00	33150.00
474	NASDAQ	WISA	Mon, Jun 15, 2020	32700.00	33900.00	31800.00	33750.00
473	NASDAQ	WISA	Fri, Jun 12, 2020	34050.00	34650.00	32400.00	33750.00
472	NASDAQ	WISA	Thu, Jun 11, 2020	36000.00	36000.00	33600.00	33750.00
471	NASDAQ	WISA	Wed, Jun 10, 2020	37350.00	38100.00	35400.00	36001.50
470	NASDAQ	WISA	Tue, Jun 9, 2020	38400.00	45000.00	36000.00	45000.00
469	NASDAQ	WISA	Mon, Jun 8, 2020	34800.00	38550.00	33450.00	37800.00
468	NASDAQ	WISA	Fri, Jun 5, 2020	35850.00	36000.00	34500.00	34950.00
467	NASDAQ	WISA	Thu, Jun 4, 2020	35250.00	36000.00	32400.00	35400.00
466	NASDAQ	WISA	Wed, Jun 3, 2020	50700.00	57750.00	40500.00	43050.00
465	NASDAQ	WISA	Tue, Jun 2, 2020	35700.00	35700.00	34500.00	34950.00
464	NASDAQ	WISA	Mon, Jun 1, 2020	33750.00	37200.00	33375.00	35100.00
463	NASDAQ	WISA	Fri, May 29, 2020	33750.00	34291.50	33150.00	33750.00
462	NASDAQ	WISA	Thu, May 28, 2020	34950.00	35700.00	34200.00	34200.00
461	NASDAQ	WISA	Wed, May 27, 2020	37800.00	38100.00	34350.00	36150.00
460	NASDAQ	WISA	Tue, May 26, 2020	39750.00	42000.00	37950.00	39450.00
459	NASDAQ	WISA	Fri, May 22, 2020	34500.00	37350.00	33450.00	36600.00
458	NASDAQ	WISA	Thu, May 21, 2020	34050.00	34950.00	33300.00	34800.00
457	NASDAQ	WISA	Wed, May 20, 2020	33750.00	35550.00	33645.00	34200.00
456	NASDAQ	WISA	Tue, May 19, 2020	34650.00	35100.00	33300.00	33450.00
455	NASDAQ	WISA	Mon, May 18, 2020	35250.00	36300.00	34200.00	34650.00
454	NASDAQ	WISA	Fri, May 15, 2020	34500.00	36000.00	33000.00	35100.00
453	NASDAQ	WISA	Thu, May 14, 2020	38250.00	38550.00	34500.00	34800.00
452	NASDAQ	WISA	Wed, May 13, 2020	34950.00	36000.00	33750.00	34800.00
451	NASDAQ	WISA	Tue, May 12, 2020	36750.00	37200.00	34800.00	35400.00
450	NASDAQ	WISA	Mon, May 11, 2020	35850.00	38700.00	34500.00	36450.00
449	NASDAQ	WISA	Fri, May 8, 2020	36300.00	37350.00	35250.00	36000.00
448	NASDAQ	WISA	Thu, May 7, 2020	36750.00	37950.00	35908.50	36000.00
447	NASDAQ	WISA	Wed, May 6, 2020	35700.00	38100.00	35550.00	36900.00
446	NASDAQ	WISA	Tue, May 5, 2020	36000.00	36750.00	35550.00	36450.00
445	NASDAQ	WISA	Mon, May 4, 2020	36150.00	38250.00	35100.00	36000.00
444	NASDAQ	WISA	Fri, May 1, 2020	36150.00	36750.00	34200.00	35700.00
443	NASDAQ	WISA	Thu, Apr 30, 2020	37500.00	37800.00	33000.00	35587.50
442	NASDAQ	WISA	Wed, Apr 29, 2020	39600.00	40875.00	38025.00	38100.00
441	NASDAQ	WISA	Tue, Apr 28, 2020	39900.00	41250.00	37650.00	37950.00
440	NASDAQ	WISA	Mon, Apr 27, 2020	36300.00	42450.00	36300.00	38850.00
439	NASDAQ	WISA	Fri, Apr 24, 2020	37200.00	38850.00	34800.00	36750.00
438	NASDAQ	WISA	Thu, Apr 23, 2020	36150.00	40200.00	33900.00	37500.00
437	NASDAQ	WISA	Wed, Apr 22, 2020	40350.00	40350.00	34500.00	35250.00
436	NASDAQ	WISA	Tue, Apr 21, 2020	35850.00	38850.00	33000.00	38100.00
435	NASDAQ	WISA	Mon, Apr 20, 2020	68250.00	90000.00	58500.00	64333.50
434	NASDAQ	WISA	Fri, Apr 17, 2020	78150.00	94080.00	73500.00	79500.00
433	NASDAQ	WISA	Thu, Apr 16, 2020	95850.00	110550.00	78750.00	80679.00
432	NASDAQ	WISA	Wed, Apr 15, 2020	97950.00	97950.00	82500.00	86400.00
431	NASDAQ	WISA	Tue, Apr 14, 2020	84000.00	105000.00	82800.00	105000.00
430	NASDAQ	WISA	Mon, Apr 13, 2020	73950.00	98100.00	71250.00	82650.00
429	NASDAQ	WISA	Thu, Apr 9, 2020	82500.00	82500.00	67650.00	70500.00
428	NASDAQ	WISA	Wed, Apr 8, 2020	75180.00	81000.00	52920.00	78000.00
427	NASDAQ	WISA	Tue, Apr 7, 2020	76200.00	76200.00	66000.00	70350.00
426	NASDAQ	WISA	Mon, Apr 6, 2020	72000.00	78000.00	72000.00	75000.00
425	NASDAQ	WISA	Fri, Apr 3, 2020	85800.00	85800.00	66030.00	71970.00
424	NASDAQ	WISA	Thu, Apr 2, 2020	105900.00	105900.00	81030.00	81720.00
423	NASDAQ	WISA	Wed, Apr 1, 2020	105000.00	105000.00	84030.00	84030.00
422	NASDAQ	WISA	Tue, Mar 31, 2020	113220.00	114000.00	99765.00	102750.00
421	NASDAQ	WISA	Mon, Mar 30, 2020	93000.00	108000.00	90060.00	100500.00
420	NASDAQ	WISA	Fri, Mar 27, 2020	99000.00	105000.00	88170.00	90000.00
419	NASDAQ	WISA	Thu, Mar 26, 2020	91170.00	91170.00	86430.00	89550.00
418	NASDAQ	WISA	Wed, Mar 25, 2020	90000.00	90000.00	80905.50	86850.00
417	NASDAQ	WISA	Tue, Mar 24, 2020	93000.00	93000.00	85200.00	86400.00
416	NASDAQ	WISA	Mon, Mar 23, 2020	94500.00	100117.50	75000.00	81720.00
415	NASDAQ	WISA	Fri, Mar 20, 2020	75000.00	93000.00	75000.00	90000.00
414	NASDAQ	WISA	Thu, Mar 19, 2020	82680.00	87000.00	76500.00	79470.00
413	NASDAQ	WISA	Wed, Mar 18, 2020	81900.00	81900.00	75000.00	75000.00
412	NASDAQ	WISA	Tue, Mar 17, 2020	78000.00	83400.00	78000.00	78000.00
411	NASDAQ	WISA	Mon, Mar 16, 2020	80970.00	83970.00	75000.00	79515.00
410	NASDAQ	WISA	Fri, Mar 13, 2020	104970.00	104970.00	81000.00	81000.00
409	NASDAQ	WISA	Thu, Mar 12, 2020	81000.00	87600.30	75000.00	78000.00
408	NASDAQ	WISA	Wed, Mar 11, 2020	75000.00	90000.00	75000.00	81705.00
407	NASDAQ	WISA	Tue, Mar 10, 2020	90000.00	98250.00	84000.00	85530.00
406	NASDAQ	WISA	Mon, Mar 9, 2020	100500.00	101010.00	84000.00	86670.00
405	NASDAQ	WISA	Fri, Mar 6, 2020	109500.00	111000.00	105000.00	108000.00
404	NASDAQ	WISA	Thu, Mar 5, 2020	108000.00	111870.00	105300.00	109485.00
403	NASDAQ	WISA	Wed, Mar 4, 2020	110700.00	123000.00	105000.00	114000.00
402	NASDAQ	WISA	Tue, Mar 3, 2020	97500.00	123000.00	94590.00	110130.00
401	NASDAQ	WISA	Mon, Mar 2, 2020	90660.00	104400.00	88500.00	93000.00
400	NASDAQ	WISA	Fri, Feb 28, 2020	106485.30	107940.00	88500.00	90000.00
399	NASDAQ	WISA	Thu, Feb 27, 2020	100530.00	103950.00	92970.00	93600.00
398	NASDAQ	WISA	Wed, Feb 26, 2020	120000.00	120000.00	96060.00	101880.00
397	NASDAQ	WISA	Tue, Feb 25, 2020	128340.00	128340.00	108000.00	115650.00
396	NASDAQ	WISA	Mon, Feb 24, 2020	120300.00	125400.00	120300.00	122970.00
395	NASDAQ	WISA	Fri, Feb 21, 2020	127500.00	128309.70	114000.00	123000.00
394	NASDAQ	WISA	Thu, Feb 20, 2020	123930.00	131970.00	111000.00	125520.00
393	NASDAQ	WISA	Wed, Feb 19, 2020	120300.00	123000.00	111900.00	118200.00
392	NASDAQ	WISA	Tue, Feb 18, 2020	129180.00	129180.00	120300.00	120300.00
391	NASDAQ	WISA	Fri, Feb 14, 2020	128100.00	129555.00	120300.00	123030.00
390	NASDAQ	WISA	Thu, Feb 13, 2020	122040.00	123000.00	119250.00	121080.00
389	NASDAQ	WISA	Wed, Feb 12, 2020	118560.00	123870.00	114030.00	120930.00
388	NASDAQ	WISA	Tue, Feb 11, 2020	129150.00	132000.00	99000.00	118770.00
387	NASDAQ	WISA	Mon, Feb 10, 2020	111000.00	126000.00	111000.00	120110.40
386	NASDAQ	WISA	Fri, Feb 7, 2020	117000.00	129000.00	107100.00	118110.00
385	NASDAQ	WISA	Thu, Feb 6, 2020	114150.00	123300.00	113100.00	118500.00
384	NASDAQ	WISA	Wed, Feb 5, 2020	113640.00	117000.00	108330.00	112560.00
383	NASDAQ	WISA	Tue, Feb 4, 2020	114000.00	116970.00	102000.00	109350.00
382	NASDAQ	WISA	Mon, Feb 3, 2020	119970.00	141000.00	113430.00	113430.00
381	NASDAQ	WISA	Fri, Jan 31, 2020	126000.00	129000.00	108900.00	119010.00
380	NASDAQ	WISA	Thu, Jan 30, 2020	119700.00	124500.00	108000.00	124500.00
379	NASDAQ	WISA	Wed, Jan 29, 2020	117000.00	120000.00	99000.00	117330.00
378	NASDAQ	WISA	Tue, Jan 28, 2020	117000.00	125400.00	115500.00	117030.00
377	NASDAQ	WISA	Mon, Jan 27, 2020	123000.00	126000.00	108000.00	115350.00
376	NASDAQ	WISA	Fri, Jan 24, 2020	135000.00	135000.00	120300.00	120300.00
375	NASDAQ	WISA	Thu, Jan 23, 2020	139800.00	146280.00	132000.00	135000.00
374	NASDAQ	WISA	Wed, Jan 22, 2020	147000.00	147000.00	137700.00	140880.00
373	NASDAQ	WISA	Tue, Jan 21, 2020	153000.00	153000.00	135000.00	145500.00
372	NASDAQ	WISA	Fri, Jan 17, 2020	162000.00	162000.00	144000.00	148500.00
371	NASDAQ	WISA	Thu, Jan 16, 2020	160380.00	168000.00	159150.00	162000.00
370	NASDAQ	WISA	Wed, Jan 15, 2020	165900.00	169830.00	156600.00	159150.00
369	NASDAQ	WISA	Tue, Jan 14, 2020	180000.00	180000.00	165120.00	166500.00
368	NASDAQ	WISA	Mon, Jan 13, 2020	192000.00	193251.30	165180.00	176700.00
367	NASDAQ	WISA	Fri, Jan 10, 2020	181650.00	216000.00	181650.00	192000.00
366	NASDAQ	WISA	Thu, Jan 9, 2020	192000.00	192000.00	177600.00	186870.00
365	NASDAQ	WISA	Wed, Jan 8, 2020	184080.00	187950.00	180150.00	187950.00
364	NASDAQ	WISA	Tue, Jan 7, 2020	185640.00	195000.00	180000.00	180150.00
363	NASDAQ	WISA	Mon, Jan 6, 2020	181290.00	198442.50	180690.00	185640.00
362	NASDAQ	WISA	Fri, Jan 3, 2020	198000.00	198000.00	180600.00	180600.00
361	NASDAQ	WISA	Thu, Jan 2, 2020	186000.00	197250.00	183000.00	189000.00
360	NASDAQ	WISA	Tue, Dec 31, 2019	177000.00	192000.00	171000.00	183000.00
359	NASDAQ	WISA	Mon, Dec 30, 2019	185850.00	190500.00	159600.00	171600.00
358	NASDAQ	WISA	Fri, Dec 27, 2019	174000.00	180360.00	174000.00	177000.00
357	NASDAQ	WISA	Thu, Dec 26, 2019	175170.00	187530.00	165000.00	165000.00
356	NASDAQ	WISA	Tue, Dec 24, 2019	180000.00	183000.00	174870.00	181530.00
355	NASDAQ	WISA	Mon, Dec 23, 2019	180000.00	194970.00	171300.00	174000.00
354	NASDAQ	WISA	Fri, Dec 20, 2019	186000.00	189000.00	174000.00	174000.00
353	NASDAQ	WISA	Thu, Dec 19, 2019	182400.00	194940.00	179610.00	180330.00
352	NASDAQ	WISA	Wed, Dec 18, 2019	192000.00	204000.00	180600.00	180660.00
351	NASDAQ	WISA	Tue, Dec 17, 2019	165600.00	193800.00	165600.00	186540.00
350	NASDAQ	WISA	Mon, Dec 16, 2019	176400.00	179970.00	156060.00	165600.00
349	NASDAQ	WISA	Fri, Dec 13, 2019	189000.00	193200.00	169500.00	176880.00
348	NASDAQ	WISA	Thu, Dec 12, 2019	200220.00	200220.00	186000.00	193335.00
347	NASDAQ	WISA	Wed, Dec 11, 2019	201000.00	207000.00	189000.00	199045.80
346	NASDAQ	WISA	Tue, Dec 10, 2019	216000.00	221445.00	201000.00	205290.00
345	NASDAQ	WISA	Mon, Dec 9, 2019	234000.00	234000.00	201000.00	201720.00
344	NASDAQ	WISA	Fri, Dec 6, 2019	234000.00	234000.00	222000.00	225000.00
343	NASDAQ	WISA	Thu, Dec 5, 2019	243270.00	249030.00	237000.00	238650.00
342	NASDAQ	WISA	Wed, Dec 4, 2019	261000.00	261000.00	240000.00	255000.00
341	NASDAQ	WISA	Tue, Dec 3, 2019	260430.00	261000.00	249000.00	260970.00
340	NASDAQ	WISA	Mon, Dec 2, 2019	282000.00	282000.00	238950.00	260970.00
339	NASDAQ	WISA	Fri, Nov 29, 2019	289500.00	289500.00	276360.00	285000.00
338	NASDAQ	WISA	Wed, Nov 27, 2019	240000.00	295500.00	219000.00	292830.00
337	NASDAQ	WISA	Tue, Nov 26, 2019	219000.00	236970.00	207000.00	236250.00
336	NASDAQ	WISA	Mon, Nov 25, 2019	225000.00	225600.00	219000.00	220500.00
335	NASDAQ	WISA	Fri, Nov 22, 2019	219810.00	234690.00	214260.00	222000.00
334	NASDAQ	WISA	Thu, Nov 21, 2019	247170.00	252000.00	219000.00	225660.00
333	NASDAQ	WISA	Wed, Nov 20, 2019	231570.00	254400.00	225600.00	233610.00
332	NASDAQ	WISA	Tue, Nov 19, 2019	216000.00	255000.00	203970.00	220230.00
331	NASDAQ	WISA	Mon, Nov 18, 2019	222000.00	232650.00	210600.00	216000.00
330	NASDAQ	WISA	Fri, Nov 15, 2019	219000.00	220200.00	210000.00	217740.00
329	NASDAQ	WISA	Thu, Nov 14, 2019	237030.00	242970.00	210000.00	223050.00
328	NASDAQ	WISA	Wed, Nov 13, 2019	204000.00	230940.00	204000.00	228720.00
327	NASDAQ	WISA	Tue, Nov 12, 2019	234924.30	235200.00	195030.00	205800.00
326	NASDAQ	WISA	Mon, Nov 11, 2019	239550.00	252000.00	210030.00	231000.00
325	NASDAQ	WISA	Fri, Nov 8, 2019	231000.00	264000.00	219000.00	228150.00
324	NASDAQ	WISA	Thu, Nov 7, 2019	229500.00	248457.00	229500.00	231000.00
323	NASDAQ	WISA	Wed, Nov 6, 2019	253740.00	266400.00	237030.00	240000.00
322	NASDAQ	WISA	Tue, Nov 5, 2019	255000.00	258000.00	245910.00	256140.00
321	NASDAQ	WISA	Mon, Nov 4, 2019	270000.00	270000.00	243000.00	258000.00
320	NASDAQ	WISA	Fri, Nov 1, 2019	285000.00	285000.00	255000.00	260700.00
319	NASDAQ	WISA	Thu, Oct 31, 2019	246120.00	280650.00	246120.00	272400.00
318	NASDAQ	WISA	Wed, Oct 30, 2019	273627.60	273627.60	250200.00	253485.00
317	NASDAQ	WISA	Tue, Oct 29, 2019	291000.00	291000.00	243030.00	254970.00
316	NASDAQ	WISA	Mon, Oct 28, 2019	285000.00	297000.00	274950.00	294000.00
315	NASDAQ	WISA	Fri, Oct 25, 2019	268500.00	283982.10	244200.00	277230.00
314	NASDAQ	WISA	Thu, Oct 24, 2019	234000.00	268500.00	229026.30	261750.00
313	NASDAQ	WISA	Wed, Oct 23, 2019	240000.00	240000.00	225000.00	231000.00
312	NASDAQ	WISA	Tue, Oct 22, 2019	240000.00	240000.00	232500.00	240000.00
311	NASDAQ	WISA	Mon, Oct 21, 2019	234000.00	253830.00	231000.00	234000.00
310	NASDAQ	WISA	Fri, Oct 18, 2019	249000.00	252000.00	240030.00	240030.00
309	NASDAQ	WISA	Thu, Oct 17, 2019	243000.00	258000.00	231000.00	250530.00
308	NASDAQ	WISA	Wed, Oct 16, 2019	234600.00	257970.00	231000.00	249000.00
307	NASDAQ	WISA	Tue, Oct 15, 2019	246000.00	248940.00	234930.00	244500.00
306	NASDAQ	WISA	Mon, Oct 14, 2019	240000.00	247500.00	234600.30	242670.00
305	NASDAQ	WISA	Fri, Oct 11, 2019	240000.00	252000.00	207000.00	249000.00
304	NASDAQ	WISA	Thu, Oct 10, 2019	262993.80	264000.00	241800.00	241800.00
303	NASDAQ	WISA	Wed, Oct 9, 2019	249000.00	264000.00	249000.00	262500.00
302	NASDAQ	WISA	Tue, Oct 8, 2019	258000.00	270000.00	243000.00	254880.00
301	NASDAQ	WISA	Mon, Oct 7, 2019	252000.00	270000.00	240000.00	252000.00
300	NASDAQ	WISA	Fri, Oct 4, 2019	267000.00	270000.00	249000.00	261000.00
299	NASDAQ	WISA	Thu, Oct 3, 2019	262260.00	270000.00	252000.00	269970.00
298	NASDAQ	WISA	Wed, Oct 2, 2019	258000.00	270000.00	252000.00	252000.00
297	NASDAQ	WISA	Tue, Oct 1, 2019	274500.00	282322.50	249600.00	252000.00
296	NASDAQ	WISA	Mon, Sep 30, 2019	270030.00	285000.00	261000.00	270000.00
295	NASDAQ	WISA	Fri, Sep 27, 2019	299970.00	300000.00	273000.00	285000.00
294	NASDAQ	WISA	Thu, Sep 26, 2019	271830.00	300000.00	271830.00	299970.00
293	NASDAQ	WISA	Wed, Sep 25, 2019	262530.00	282300.00	255000.00	270000.00
292	NASDAQ	WISA	Tue, Sep 24, 2019	269820.00	275400.00	255000.00	262530.00
291	NASDAQ	WISA	Mon, Sep 23, 2019	282300.00	282300.00	261000.00	269400.00
290	NASDAQ	WISA	Fri, Sep 20, 2019	273030.00	285000.00	255000.00	282300.00
289	NASDAQ	WISA	Thu, Sep 19, 2019	276000.00	283500.00	273030.00	274500.00
288	NASDAQ	WISA	Wed, Sep 18, 2019	252000.00	279000.00	209970.00	276000.00
287	NASDAQ	WISA	Tue, Sep 17, 2019	244500.00	256710.00	231330.00	252000.00
286	NASDAQ	WISA	Mon, Sep 16, 2019	285000.00	285000.00	249030.00	261030.00
285	NASDAQ	WISA	Fri, Sep 13, 2019	270000.00	292500.00	270000.00	282000.00
284	NASDAQ	WISA	Thu, Sep 12, 2019	279090.00	285000.00	273000.00	285000.00
283	NASDAQ	WISA	Wed, Sep 11, 2019	273000.00	285000.00	258000.00	285000.00
282	NASDAQ	WISA	Tue, Sep 10, 2019	285000.00	294000.00	258000.00	273060.00
281	NASDAQ	WISA	Mon, Sep 9, 2019	300000.00	306000.00	285000.00	288150.00
280	NASDAQ	WISA	Fri, Sep 6, 2019	300000.00	310530.00	289530.00	310350.00
279	NASDAQ	WISA	Thu, Sep 5, 2019	300000.00	315000.00	285000.00	293040.00
278	NASDAQ	WISA	Wed, Sep 4, 2019	288000.00	321000.00	285000.00	303000.00
277	NASDAQ	WISA	Tue, Sep 3, 2019	294000.00	324000.00	294000.00	300000.00
276	NASDAQ	WISA	Fri, Aug 30, 2019	294000.00	315000.00	294000.00	306000.00
275	NASDAQ	WISA	Thu, Aug 29, 2019	291000.00	312000.00	291000.00	306000.00
274	NASDAQ	WISA	Wed, Aug 28, 2019	303000.00	336000.00	285000.00	300000.00
273	NASDAQ	WISA	Tue, Aug 27, 2019	300000.00	309000.00	292032.30	294780.00
272	NASDAQ	WISA	Mon, Aug 26, 2019	342000.00	342000.00	303360.00	309000.00
271	NASDAQ	WISA	Fri, Aug 23, 2019	330000.00	360000.00	330000.00	342000.00
270	NASDAQ	WISA	Thu, Aug 22, 2019	393000.00	399000.00	327000.00	327000.00
269	NASDAQ	WISA	Wed, Aug 21, 2019	354000.00	399000.00	345000.00	387000.00
268	NASDAQ	WISA	Tue, Aug 20, 2019	345000.00	354000.00	336000.00	354000.00
267	NASDAQ	WISA	Mon, Aug 19, 2019	315000.00	360000.00	315000.00	345000.00
266	NASDAQ	WISA	Fri, Aug 16, 2019	318000.00	333000.00	304530.00	327000.00
265	NASDAQ	WISA	Thu, Aug 15, 2019	315000.00	360000.00	294030.00	336000.00
264	NASDAQ	WISA	Wed, Aug 14, 2019	285000.00	315000.00	285000.00	304500.00
263	NASDAQ	WISA	Tue, Aug 13, 2019	310920.00	330000.00	285000.00	285030.00
262	NASDAQ	WISA	Mon, Aug 12, 2019	324000.00	360000.00	285000.00	330000.00
261	NASDAQ	WISA	Fri, Aug 9, 2019	327000.00	390000.00	300000.00	319500.00
260	NASDAQ	WISA	Thu, Aug 8, 2019	285000.00	333000.00	276000.00	297000.00
259	NASDAQ	WISA	Wed, Aug 7, 2019	276000.00	329520.00	255810.00	291000.00
258	NASDAQ	WISA	Tue, Aug 6, 2019	252000.00	297000.00	252000.00	276000.00
257	NASDAQ	WISA	Mon, Aug 5, 2019	258000.00	258000.00	228000.00	249510.00
256	NASDAQ	WISA	Fri, Aug 2, 2019	243000.00	270000.00	243000.00	252000.00
255	NASDAQ	WISA	Thu, Aug 1, 2019	280410.00	280410.00	240030.00	249000.00
254	NASDAQ	WISA	Wed, Jul 31, 2019	277410.00	284250.00	270000.00	270180.00
253	NASDAQ	WISA	Tue, Jul 30, 2019	300000.00	302970.00	279000.00	286500.00
252	NASDAQ	WISA	Mon, Jul 29, 2019	306000.00	306000.00	270000.00	291000.00
251	NASDAQ	WISA	Fri, Jul 26, 2019	312000.00	315000.00	285000.00	315000.00
250	NASDAQ	WISA	Thu, Jul 25, 2019	327000.00	330000.00	312000.00	312000.00
249	NASDAQ	WISA	Wed, Jul 24, 2019	333000.00	336000.00	315000.00	327000.00
248	NASDAQ	WISA	Tue, Jul 23, 2019	333000.00	336000.00	333000.00	333000.00
247	NASDAQ	WISA	Mon, Jul 22, 2019	344910.00	346680.00	333000.00	333000.00
246	NASDAQ	WISA	Fri, Jul 19, 2019	343290.00	348000.00	336000.00	336000.00
245	NASDAQ	WISA	Thu, Jul 18, 2019	336000.00	345000.00	336000.00	342000.00
244	NASDAQ	WISA	Wed, Jul 17, 2019	321000.00	342000.00	321000.00	342000.00
243	NASDAQ	WISA	Tue, Jul 16, 2019	327000.00	340320.00	324000.00	330000.00
242	NASDAQ	WISA	Mon, Jul 15, 2019	354000.00	354000.00	303000.00	341700.00
241	NASDAQ	WISA	Fri, Jul 12, 2019	354030.00	359520.00	339000.00	342000.00
240	NASDAQ	WISA	Thu, Jul 11, 2019	390000.00	390000.00	351000.00	354000.00
239	NASDAQ	WISA	Wed, Jul 10, 2019	369000.00	387000.00	354300.00	387000.00
238	NASDAQ	WISA	Tue, Jul 9, 2019	369000.00	386100.00	345000.00	348000.00
237	NASDAQ	WISA	Mon, Jul 8, 2019	384000.00	388860.00	372000.00	372000.00
236	NASDAQ	WISA	Fri, Jul 5, 2019	369000.00	389700.00	369000.00	378000.00
235	NASDAQ	WISA	Wed, Jul 3, 2019	366000.00	390000.00	340170.00	369000.00
234	NASDAQ	WISA	Tue, Jul 2, 2019	357000.00	375000.00	339000.00	342000.00
233	NASDAQ	WISA	Mon, Jul 1, 2019	357000.00	376170.00	342000.00	348000.00
232	NASDAQ	WISA	Fri, Jun 28, 2019	345000.00	360000.00	345000.00	348000.00
231	NASDAQ	WISA	Thu, Jun 27, 2019	348120.00	389970.00	348120.00	357000.00
230	NASDAQ	WISA	Wed, Jun 26, 2019	396000.00	396000.00	345000.00	345000.00
229	NASDAQ	WISA	Tue, Jun 25, 2019	375000.00	381000.00	327000.00	333000.00
228	NASDAQ	WISA	Mon, Jun 24, 2019	384690.00	384750.00	375000.00	375000.00
227	NASDAQ	WISA	Fri, Jun 21, 2019	396000.00	405000.00	375000.00	375000.00
226	NASDAQ	WISA	Thu, Jun 20, 2019	363000.00	396000.00	363000.00	396000.00
225	NASDAQ	WISA	Wed, Jun 19, 2019	357000.00	387000.00	357000.00	387000.00
224	NASDAQ	WISA	Tue, Jun 18, 2019	357660.00	390000.00	357000.00	369000.00
223	NASDAQ	WISA	Mon, Jun 17, 2019	390000.00	390000.00	294000.00	390000.00
222	NASDAQ	WISA	Fri, Jun 14, 2019	387000.00	387000.00	363000.00	387000.00
221	NASDAQ	WISA	Thu, Jun 13, 2019	390000.00	404880.00	363000.00	390000.00
220	NASDAQ	WISA	Wed, Jun 12, 2019	369000.00	393000.00	369000.00	384000.00
219	NASDAQ	WISA	Tue, Jun 11, 2019	402000.00	405000.00	363000.00	363000.00
218	NASDAQ	WISA	Mon, Jun 10, 2019	405000.00	414000.00	390000.00	396000.00
217	NASDAQ	WISA	Fri, Jun 7, 2019	405000.00	408990.00	379890.00	389970.00
216	NASDAQ	WISA	Thu, Jun 6, 2019	396000.00	422970.00	396000.00	399000.00
215	NASDAQ	WISA	Wed, Jun 5, 2019	396000.00	426000.00	366000.00	414000.00
214	NASDAQ	WISA	Tue, Jun 4, 2019	402000.00	402000.00	384000.00	399000.00
213	NASDAQ	WISA	Mon, Jun 3, 2019	402000.00	402000.00	381000.00	384000.00
212	NASDAQ	WISA	Fri, May 31, 2019	402000.00	411000.00	390000.00	393000.00
211	NASDAQ	WISA	Thu, May 30, 2019	390000.00	407790.00	390000.00	399540.00
210	NASDAQ	WISA	Wed, May 29, 2019	393000.00	399000.00	358200.00	381000.00
209	NASDAQ	WISA	Tue, May 28, 2019	426000.00	426000.00	400740.00	408000.00
208	NASDAQ	WISA	Fri, May 24, 2019	420000.00	429000.00	417000.00	417000.00
207	NASDAQ	WISA	Thu, May 23, 2019	408000.00	426420.00	402000.00	423000.00
206	NASDAQ	WISA	Wed, May 22, 2019	435000.00	441000.00	408000.00	408000.00
205	NASDAQ	WISA	Tue, May 21, 2019	477000.00	516000.00	453000.00	468000.00
204	NASDAQ	WISA	Mon, May 20, 2019	564000.00	567300.00	492000.00	492000.00
203	NASDAQ	WISA	Fri, May 17, 2019	561000.00	606150.00	522840.00	573000.00
202	NASDAQ	WISA	Thu, May 16, 2019	564000.00	590970.00	549000.00	549000.00
201	NASDAQ	WISA	Wed, May 15, 2019	570000.00	642000.00	555000.00	594000.00
200	NASDAQ	WISA	Tue, May 14, 2019	600000.00	645000.00	540000.00	555000.00
199	NASDAQ	WISA	Mon, May 13, 2019	543000.00	546000.00	510000.00	516000.00
198	NASDAQ	WISA	Fri, May 10, 2019	570000.00	597000.00	555000.00	567000.00
197	NASDAQ	WISA	Thu, May 9, 2019	618000.00	618000.00	540000.00	597000.00
196	NASDAQ	WISA	Wed, May 8, 2019	618000.00	810000.00	573000.00	630000.00
195	NASDAQ	WISA	Tue, May 7, 2019	513000.00	624090.00	513000.00	600000.00
194	NASDAQ	WISA	Mon, May 6, 2019	510000.00	534000.00	471030.00	510000.00
193	NASDAQ	WISA	Fri, May 3, 2019	518910.00	518910.00	465000.00	505950.00
192	NASDAQ	WISA	Thu, May 2, 2019	513000.00	513000.00	483030.00	495000.00
191	NASDAQ	WISA	Wed, May 1, 2019	519000.00	522000.00	474000.00	522000.00
190	NASDAQ	WISA	Tue, Apr 30, 2019	493290.00	511170.00	461310.00	511170.00
189	NASDAQ	WISA	Mon, Apr 29, 2019	501000.00	525000.00	450000.00	486000.00
188	NASDAQ	WISA	Fri, Apr 26, 2019	510000.00	534000.00	501000.00	502500.00
187	NASDAQ	WISA	Thu, Apr 25, 2019	558000.00	583470.00	525000.00	532980.00
186	NASDAQ	WISA	Wed, Apr 24, 2019	582000.00	582000.00	528000.00	567000.00
185	NASDAQ	WISA	Tue, Apr 23, 2019	639000.00	660000.00	525000.00	554760.00
184	NASDAQ	WISA	Mon, Apr 22, 2019	633000.00	670710.00	587940.00	591000.00
183	NASDAQ	WISA	Thu, Apr 18, 2019	591000.00	622530.00	570000.00	622530.00
182	NASDAQ	WISA	Wed, Apr 17, 2019	560790.00	645000.00	560790.00	588000.00
181	NASDAQ	WISA	Tue, Apr 16, 2019	624000.00	624000.00	558030.00	585000.00
180	NASDAQ	WISA	Mon, Apr 15, 2019	693000.00	693000.00	537030.00	627000.00
179	NASDAQ	WISA	Fri, Apr 12, 2019	594060.00	750000.00	588000.00	686610.00
178	NASDAQ	WISA	Thu, Apr 11, 2019	585000.00	594000.00	564930.00	576000.00
177	NASDAQ	WISA	Wed, Apr 10, 2019	564000.00	619110.00	549030.00	591000.00
176	NASDAQ	WISA	Tue, Apr 9, 2019	612000.00	620790.00	543000.00	552000.00
175	NASDAQ	WISA	Mon, Apr 8, 2019	603000.00	645000.00	600000.00	624000.00
174	NASDAQ	WISA	Fri, Apr 5, 2019	540030.00	597000.00	531000.00	594000.00
173	NASDAQ	WISA	Thu, Apr 4, 2019	546000.00	573000.00	540000.00	540000.00
172	NASDAQ	WISA	Wed, Apr 3, 2019	558000.00	564000.00	540420.00	546000.00
171	NASDAQ	WISA	Tue, Apr 2, 2019	549000.00	582000.00	540000.00	558000.00
170	NASDAQ	WISA	Mon, Apr 1, 2019	621000.00	627000.00	543000.00	564000.00
169	NASDAQ	WISA	Fri, Mar 29, 2019	561000.00	597000.00	561000.00	597000.00
168	NASDAQ	WISA	Thu, Mar 28, 2019	642000.00	642000.00	539190.00	576000.00
167	NASDAQ	WISA	Wed, Mar 27, 2019	681000.00	720000.00	615000.00	645000.00
166	NASDAQ	WISA	Tue, Mar 26, 2019	675000.00	771000.00	663000.00	681000.00
165	NASDAQ	WISA	Mon, Mar 25, 2019	711840.00	717000.00	675000.00	675000.00
164	NASDAQ	WISA	Fri, Mar 22, 2019	687210.00	735000.00	687210.00	720000.00
163	NASDAQ	WISA	Thu, Mar 21, 2019	711000.00	715050.00	657030.00	693000.00
162	NASDAQ	WISA	Wed, Mar 20, 2019	715680.00	717000.00	711630.00	711630.00
161	NASDAQ	WISA	Tue, Mar 19, 2019	705000.00	750000.00	628020.00	717000.00
160	NASDAQ	WISA	Mon, Mar 18, 2019	696000.00	696000.00	636000.00	675000.00
159	NASDAQ	WISA	Fri, Mar 15, 2019	702000.00	705000.00	660000.00	690000.00
158	NASDAQ	WISA	Thu, Mar 14, 2019	678090.00	741000.00	636780.00	690000.00
157	NASDAQ	WISA	Wed, Mar 13, 2019	657000.00	696000.00	630000.00	696000.00
156	NASDAQ	WISA	Tue, Mar 12, 2019	720000.00	726360.00	615000.00	690690.00
155	NASDAQ	WISA	Mon, Mar 11, 2019	684000.00	714000.00	660000.00	714000.00
154	NASDAQ	WISA	Fri, Mar 8, 2019	720000.00	720000.00	675000.00	675000.00
153	NASDAQ	WISA	Thu, Mar 7, 2019	690000.00	731970.00	675000.00	702000.00
152	NASDAQ	WISA	Wed, Mar 6, 2019	663000.00	732000.00	663000.00	732000.00
151	NASDAQ	WISA	Tue, Mar 5, 2019	732000.00	747000.00	660000.00	660000.00
150	NASDAQ	WISA	Mon, Mar 4, 2019	732000.00	752400.00	708000.00	720000.00
149	NASDAQ	WISA	Fri, Mar 1, 2019	735000.00	756000.00	735000.00	742500.00
148	NASDAQ	WISA	Thu, Feb 28, 2019	777000.00	777000.00	708000.00	708000.00
147	NASDAQ	WISA	Wed, Feb 27, 2019	765000.00	776970.00	705030.00	776970.00
146	NASDAQ	WISA	Tue, Feb 26, 2019	777000.00	780000.00	705030.00	744000.00
145	NASDAQ	WISA	Mon, Feb 25, 2019	819000.00	819000.00	705030.00	750000.00
144	NASDAQ	WISA	Fri, Feb 22, 2019	721500.00	721500.00	693000.00	705000.00
143	NASDAQ	WISA	Thu, Feb 21, 2019	726000.00	735000.00	690000.00	705000.00
142	NASDAQ	WISA	Wed, Feb 20, 2019	720000.00	747000.00	690000.00	690000.00
141	NASDAQ	WISA	Tue, Feb 19, 2019	720000.00	750000.00	690000.00	717000.00
140	NASDAQ	WISA	Fri, Feb 15, 2019	720000.00	741000.00	711000.00	711000.00
139	NASDAQ	WISA	Thu, Feb 14, 2019	789000.00	792000.00	720000.00	723000.00
138	NASDAQ	WISA	Wed, Feb 13, 2019	792000.00	801000.00	720000.00	753000.00
137	NASDAQ	WISA	Tue, Feb 12, 2019	741000.00	806130.00	741000.00	798000.00
136	NASDAQ	WISA	Mon, Feb 11, 2019	729000.00	774000.00	711540.00	726000.00
135	NASDAQ	WISA	Fri, Feb 8, 2019	756000.00	780000.00	678840.00	735000.00
134	NASDAQ	WISA	Thu, Feb 7, 2019	780000.00	918000.00	777000.00	777000.00
133	NASDAQ	WISA	Wed, Feb 6, 2019	825000.00	868950.00	780000.00	780000.00
132	NASDAQ	WISA	Tue, Feb 5, 2019	894000.00	900030.00	825030.00	843000.00
131	NASDAQ	WISA	Mon, Feb 4, 2019	949350.00	949350.00	912000.00	921000.00
130	NASDAQ	WISA	Fri, Feb 1, 2019	1015710.00	1015710.00	912000.00	954000.00
129	NASDAQ	WISA	Thu, Jan 31, 2019	957000.00	1021110.00	957000.00	978000.00
128	NASDAQ	WISA	Wed, Jan 30, 2019	912000.00	986460.00	912000.00	966000.00
127	NASDAQ	WISA	Tue, Jan 29, 2019	918000.00	985500.00	906720.00	912000.00
126	NASDAQ	WISA	Mon, Jan 28, 2019	882000.00	900000.00	882000.00	900000.00
125	NASDAQ	WISA	Fri, Jan 25, 2019	855000.00	900000.00	840000.00	840000.00
124	NASDAQ	WISA	Thu, Jan 24, 2019	945000.00	945000.00	844200.00	855000.00
123	NASDAQ	WISA	Wed, Jan 23, 2019	972000.00	1005000.00	924000.00	945000.00
122	NASDAQ	WISA	Tue, Jan 22, 2019	1005000.00	1005000.00	990000.00	993000.00
121	NASDAQ	WISA	Fri, Jan 18, 2019	990000.00	1007370.00	990000.00	1002000.00
120	NASDAQ	WISA	Thu, Jan 17, 2019	992970.00	993000.00	990000.00	990000.00
119	NASDAQ	WISA	Wed, Jan 16, 2019	1026000.00	1026000.00	979890.00	1002000.00
118	NASDAQ	WISA	Tue, Jan 15, 2019	1008000.00	1020000.00	914100.00	1002000.00
117	NASDAQ	WISA	Mon, Jan 14, 2019	1098000.00	1098000.00	975000.00	1008000.00
116	NASDAQ	WISA	Fri, Jan 11, 2019	1097970.00	1176000.00	1085400.00	1176000.00
115	NASDAQ	WISA	Thu, Jan 10, 2019	1199700.00	1199700.00	1080000.00	1096590.00
114	NASDAQ	WISA	Wed, Jan 9, 2019	1191000.00	1217340.00	1092000.00	1200000.00
113	NASDAQ	WISA	Tue, Jan 8, 2019	1098000.00	1167000.00	1056000.00	1167000.00
112	NASDAQ	WISA	Mon, Jan 7, 2019	1131000.00	1131000.00	1080000.00	1080000.00
111	NASDAQ	WISA	Fri, Jan 4, 2019	954000.00	1177020.00	954000.00	1089000.00
110	NASDAQ	WISA	Thu, Jan 3, 2019	1059000.00	1059000.00	940680.00	987000.00
109	NASDAQ	WISA	Wed, Jan 2, 2019	1049730.00	1073970.00	1049730.00	1071000.00
108	NASDAQ	WISA	Mon, Dec 31, 2018	1050000.00	1074000.00	928620.00	1026000.00
107	NASDAQ	WISA	Fri, Dec 28, 2018	1049100.00	1071000.00	1049100.00	1056030.00
106	NASDAQ	WISA	Thu, Dec 27, 2018	918000.00	1032210.00	918000.00	975000.00
105	NASDAQ	WISA	Wed, Dec 26, 2018	1041000.00	1050000.00	930000.00	1050000.00
104	NASDAQ	WISA	Mon, Dec 24, 2018	1044000.00	1050000.00	900000.00	1050000.00
103	NASDAQ	WISA	Fri, Dec 21, 2018	1050000.00	1136940.00	990000.00	1059000.00
102	NASDAQ	WISA	Thu, Dec 20, 2018	1155000.00	1200000.00	1050000.00	1050000.00
101	NASDAQ	WISA	Wed, Dec 19, 2018	1140000.00	1227000.00	1140000.00	1140000.00
100	NASDAQ	WISA	Tue, Dec 18, 2018	1200000.00	1254000.00	1110000.00	1110000.00
99	NASDAQ	WISA	Mon, Dec 17, 2018	1245000.00	1260000.00	1170000.00	1170000.00
98	NASDAQ	WISA	Fri, Dec 14, 2018	1260000.00	1272000.00	1203000.00	1260000.00
97	NASDAQ	WISA	Thu, Dec 13, 2018	1305000.00	1305000.00	1257000.00	1260000.00
96	NASDAQ	WISA	Wed, Dec 12, 2018	1380000.00	1380000.00	1275000.00	1290000.00
95	NASDAQ	WISA	Tue, Dec 11, 2018	1374000.00	1380000.00	1272000.00	1353000.00
94	NASDAQ	WISA	Mon, Dec 10, 2018	1248000.00	1290000.00	1125000.00	1128000.00
93	NASDAQ	WISA	Fri, Dec 7, 2018	1200000.00	1290000.00	1200000.00	1269000.00
92	NASDAQ	WISA	Thu, Dec 6, 2018	1236150.00	1290000.00	1200000.00	1200000.00
91	NASDAQ	WISA	Tue, Dec 4, 2018	1269000.00	1277880.00	1269000.00	1277880.00
90	NASDAQ	WISA	Mon, Dec 3, 2018	1320000.00	1320000.00	1230000.00	1287000.00
89	NASDAQ	WISA	Fri, Nov 30, 2018	1305000.00	1323000.00	1253820.00	1320000.00
88	NASDAQ	WISA	Thu, Nov 29, 2018	1317000.00	1335000.00	1278000.00	1278000.00
87	NASDAQ	WISA	Wed, Nov 28, 2018	1344000.00	1344000.00	1275000.00	1335000.00
86	NASDAQ	WISA	Tue, Nov 27, 2018	1389000.00	1408440.00	1365000.00	1365000.00
85	NASDAQ	WISA	Mon, Nov 26, 2018	1377000.00	1455000.00	1344000.00	1410000.00
84	NASDAQ	WISA	Fri, Nov 23, 2018	1327620.00	1327620.00	1275000.00	1326000.00
83	NASDAQ	WISA	Wed, Nov 21, 2018	1487430.00	1488000.00	1341000.00	1350000.00
82	NASDAQ	WISA	Tue, Nov 20, 2018	1245000.00	1500000.00	1233000.00	1371000.00
81	NASDAQ	WISA	Mon, Nov 19, 2018	1341000.00	1365000.00	1233000.00	1233000.00
80	NASDAQ	WISA	Fri, Nov 16, 2018	1305000.00	1422000.00	1231500.00	1380000.00
79	NASDAQ	WISA	Thu, Nov 15, 2018	1302000.00	1311000.00	1275030.00	1281000.00
78	NASDAQ	WISA	Wed, Nov 14, 2018	1380000.00	1380000.00	1305000.00	1335000.00
77	NASDAQ	WISA	Tue, Nov 13, 2018	1317000.00	1376460.00	1305000.00	1359000.00
76	NASDAQ	WISA	Mon, Nov 12, 2018	1275000.00	1344000.00	1275000.00	1344000.00
75	NASDAQ	WISA	Fri, Nov 9, 2018	1305000.00	1403370.00	1284000.00	1284000.00
74	NASDAQ	WISA	Thu, Nov 8, 2018	1416000.00	1416000.00	1311000.00	1311000.00
73	NASDAQ	WISA	Wed, Nov 7, 2018	1620000.00	1620000.00	1365000.00	1419060.00
72	NASDAQ	WISA	Tue, Nov 6, 2018	1551000.00	1551000.00	1440000.00	1503000.00
71	NASDAQ	WISA	Mon, Nov 5, 2018	1539000.00	1563000.00	1454640.00	1464000.00
70	NASDAQ	WISA	Fri, Nov 2, 2018	1443000.00	1614000.00	1410000.00	1410000.00
69	NASDAQ	WISA	Thu, Nov 1, 2018	1524000.00	1539000.00	1410000.00	1443000.00
68	NASDAQ	WISA	Wed, Oct 31, 2018	1557000.00	1557000.00	1485000.00	1536000.00
67	NASDAQ	WISA	Tue, Oct 30, 2018	1428000.00	1680000.00	1410000.00	1485000.00
66	NASDAQ	WISA	Mon, Oct 29, 2018	1671000.00	1682400.00	1425000.00	1431000.00
65	NASDAQ	WISA	Fri, Oct 26, 2018	1425000.00	1620000.00	1425000.00	1568610.00
64	NASDAQ	WISA	Thu, Oct 25, 2018	1446000.00	1476000.00	1281000.00	1443000.00
63	NASDAQ	WISA	Wed, Oct 24, 2018	1434000.00	1446000.00	1371000.00	1395000.00
62	NASDAQ	WISA	Tue, Oct 23, 2018	1350000.00	1438290.00	1340370.00	1356750.00
61	NASDAQ	WISA	Mon, Oct 22, 2018	1380000.00	1380000.00	1323330.00	1332000.00
60	NASDAQ	WISA	Fri, Oct 19, 2018	1353000.00	1353000.00	1305000.00	1350000.00
59	NASDAQ	WISA	Thu, Oct 18, 2018	1338000.00	1355430.00	1335000.00	1335000.00
58	NASDAQ	WISA	Wed, Oct 17, 2018	1335000.00	1335000.00	1233690.00	1290690.00
57	NASDAQ	WISA	Tue, Oct 16, 2018	1335000.00	1377030.00	1212000.00	1322040.00
56	NASDAQ	WISA	Mon, Oct 15, 2018	1360470.00	1360470.00	1335300.00	1335300.00
55	NASDAQ	WISA	Fri, Oct 12, 2018	1332000.00	1390140.00	1302000.00	1365000.00
54	NASDAQ	WISA	Thu, Oct 11, 2018	1425000.00	1500000.00	1290000.00	1329000.00
53	NASDAQ	WISA	Wed, Oct 10, 2018	1365000.00	1365000.00	1200030.00	1296000.00
52	NASDAQ	WISA	Tue, Oct 9, 2018	1329000.00	1332000.00	1275000.00	1275000.00
51	NASDAQ	WISA	Mon, Oct 8, 2018	1305300.00	1317000.00	1305000.00	1317000.00
50	NASDAQ	WISA	Fri, Oct 5, 2018	1332000.00	1332000.00	1275300.00	1275300.00
49	NASDAQ	WISA	Thu, Oct 4, 2018	1308000.00	1308000.00	1230000.00	1233000.00
48	NASDAQ	WISA	Wed, Oct 3, 2018	1272000.00	1320000.00	1206000.00	1320000.00
47	NASDAQ	WISA	Tue, Oct 2, 2018	1325970.00	1325970.00	1203000.00	1290000.00
46	NASDAQ	WISA	Mon, Oct 1, 2018	1275000.00	1347000.00	1275000.00	1347000.00
45	NASDAQ	WISA	Fri, Sep 28, 2018	1410000.00	1410000.00	1203000.00	1290000.00
44	NASDAQ	WISA	Thu, Sep 27, 2018	1409970.00	1409970.00	1398000.00	1398000.00
43	NASDAQ	WISA	Wed, Sep 26, 2018	1419000.00	1419000.00	1314180.00	1388790.00
42	NASDAQ	WISA	Tue, Sep 25, 2018	1365000.00	1419000.00	1224090.00	1413000.00
41	NASDAQ	WISA	Mon, Sep 24, 2018	1341000.00	1397580.00	1341000.00	1357500.00
40	NASDAQ	WISA	Fri, Sep 21, 2018	1386000.00	1414500.00	1239000.00	1335000.00
39	NASDAQ	WISA	Thu, Sep 20, 2018	1383000.00	1413000.00	1292040.00	1386000.00
38	NASDAQ	WISA	Wed, Sep 19, 2018	1254000.00	1257000.00	1200000.00	1224000.00
37	NASDAQ	WISA	Tue, Sep 18, 2018	1134000.00	1269120.00	1110000.00	1254000.00
36	NASDAQ	WISA	Mon, Sep 17, 2018	1125000.00	1275000.00	1068000.00	1230000.00
35	NASDAQ	WISA	Fri, Sep 14, 2018	1206000.00	1320000.00	1074000.00	1187520.00
34	NASDAQ	WISA	Thu, Sep 13, 2018	1296000.00	1320000.00	1206000.00	1230000.00
33	NASDAQ	WISA	Wed, Sep 12, 2018	1377000.00	1383000.00	1297560.00	1305000.00
32	NASDAQ	WISA	Tue, Sep 11, 2018	1290000.00	1413090.00	1275000.00	1350000.00
31	NASDAQ	WISA	Mon, Sep 10, 2018	1290000.00	1431000.00	1290000.00	1305000.00
30	NASDAQ	WISA	Fri, Sep 7, 2018	1320000.00	1414470.00	1287000.00	1365000.00
29	NASDAQ	WISA	Thu, Sep 6, 2018	1380000.00	1440000.00	1350000.00	1378500.00
28	NASDAQ	WISA	Wed, Sep 5, 2018	1455000.00	1458720.00	1380000.00	1380360.00
27	NASDAQ	WISA	Tue, Sep 4, 2018	1461000.00	1461000.00	1397070.00	1461000.00
26	NASDAQ	WISA	Fri, Aug 31, 2018	1431000.00	1487700.00	1425030.00	1455000.00
25	NASDAQ	WISA	Thu, Aug 30, 2018	1440000.00	1440000.00	1425000.00	1428900.00
24	NASDAQ	WISA	Wed, Aug 29, 2018	1431030.00	1490550.00	1431030.00	1446000.00
23	NASDAQ	WISA	Tue, Aug 28, 2018	1434930.00	1455000.00	1434660.00	1455000.00
22	NASDAQ	WISA	Mon, Aug 27, 2018	1425000.00	1449000.00	1425000.00	1440000.00
21	NASDAQ	WISA	Fri, Aug 24, 2018	1419000.00	1440000.00	1419000.00	1440000.00
20	NASDAQ	WISA	Thu, Aug 23, 2018	1458000.00	1467000.00	1398000.00	1428000.00
19	NASDAQ	WISA	Wed, Aug 22, 2018	1421760.00	1425000.00	1380000.00	1383060.00
18	NASDAQ	WISA	Tue, Aug 21, 2018	1447710.00	1447710.00	1425000.00	1425000.00
17	NASDAQ	WISA	Mon, Aug 20, 2018	1419390.00	1458000.00	1395000.00	1454970.00
16	NASDAQ	WISA	Fri, Aug 17, 2018	1395000.00	1455000.00	1395000.00	1455000.00
15	NASDAQ	WISA	Thu, Aug 16, 2018	1387590.00	1425000.00	1387590.00	1425000.00
14	NASDAQ	WISA	Wed, Aug 15, 2018	1422000.00	1422000.00	1422000.00	1422000.00
13	NASDAQ	WISA	Tue, Aug 14, 2018	1410000.00	1422000.00	1365000.00	1422000.00
12	NASDAQ	WISA	Mon, Aug 13, 2018	1368000.00	1463970.00	1350300.00	1350300.00
11	NASDAQ	WISA	Fri, Aug 10, 2018	1431000.00	1467000.00	1365000.00	1368000.00
10	NASDAQ	WISA	Thu, Aug 9, 2018	1440000.00	1440000.00	1356030.00	1434000.00
9	NASDAQ	WISA	Wed, Aug 8, 2018	1500000.00	1500000.00	1377000.00	1467000.00
8	NASDAQ	WISA	Tue, Aug 7, 2018	1359000.00	1425000.00	1359000.00	1416000.00
7	NASDAQ	WISA	Mon, Aug 6, 2018	1416000.00	1425000.00	1365030.00	1419000.00
6	NASDAQ	WISA	Fri, Aug 3, 2018	1287000.00	1416000.00	1287000.00	1416000.00
5	NASDAQ	WISA	Thu, Aug 2, 2018	1416000.00	1416000.00	1350000.00	1413000.00
4	NASDAQ	WISA	Wed, Aug 1, 2018	1425000.00	1425000.00	1350000.00	1350000.00
3	NASDAQ	WISA	Tue, Jul 31, 2018	1425000.00	1425000.00	1320000.00	1425000.00
2	NASDAQ	WISA	Mon, Jul 30, 2018	1275000.00	1350030.00	1275000.00	1323780.00
1	NASDAQ	WISA	Fri, Jul 27, 2018	1500000.00	1500000.00	1260000.00	1409910.00
#	Exchange	Symbol	Date	Open	High	Low	Close

WiSA Technologies Inc NASDAQ:WISA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024