Weis Markets Inc NYSE:WMK Historical Prices

Below are the 1136 trading days of historical prices for WMK.

# Exchange Symbol Date Open High Low Close
1136 NYSE WMK Fri, Apr 19, 2024 62.63 64.61 62.46 64.49
1135 NYSE WMK Thu, Apr 18, 2024 62.40 63.30 62.40 62.66
1134 NYSE WMK Wed, Apr 17, 2024 62.54 63.37 62.28 62.67
1133 NYSE WMK Tue, Apr 16, 2024 61.45 62.66 60.91 62.15
1132 NYSE WMK Mon, Apr 15, 2024 61.59 62.35 61.46 61.69
1131 NYSE WMK Fri, Apr 12, 2024 62.01 62.01 60.92 61.60
1130 NYSE WMK Thu, Apr 11, 2024 62.03 62.25 61.59 62.15
1129 NYSE WMK Wed, Apr 10, 2024 61.15 61.79 60.39 61.76
1128 NYSE WMK Tue, Apr 9, 2024 62.06 62.24 61.49 62.03
1127 NYSE WMK Mon, Apr 8, 2024 62.33 62.62 61.91 61.98
1126 NYSE WMK Fri, Apr 5, 2024 62.57 62.61 61.94 62.38
1125 NYSE WMK Thu, Apr 4, 2024 63.01 63.24 62.10 62.70
1124 NYSE WMK Wed, Apr 3, 2024 63.04 63.12 62.29 62.66
1123 NYSE WMK Tue, Apr 2, 2024 63.62 63.94 62.89 63.30
1122 NYSE WMK Mon, Apr 1, 2024 64.82 64.82 63.49 63.86
1121 NYSE WMK Thu, Mar 28, 2024 63.92 64.69 63.88 64.40
1120 NYSE WMK Wed, Mar 27, 2024 63.53 64.05 63.17 63.91
1119 NYSE WMK Tue, Mar 26, 2024 63.45 63.95 63.02 63.19
1118 NYSE WMK Mon, Mar 25, 2024 64.27 64.27 63.10 63.17
1117 NYSE WMK Fri, Mar 22, 2024 64.40 64.64 63.90 63.92
1116 NYSE WMK Thu, Mar 21, 2024 64.17 64.44 63.51 64.24
1115 NYSE WMK Wed, Mar 20, 2024 62.23 64.22 62.01 63.82
1114 NYSE WMK Tue, Mar 19, 2024 63.58 63.94 62.65 62.67
1113 NYSE WMK Mon, Mar 18, 2024 63.91 64.48 63.38 63.52
1112 NYSE WMK Fri, Mar 15, 2024 63.01 64.52 63.01 64.45
1111 NYSE WMK Thu, Mar 14, 2024 64.44 64.44 62.83 63.28
1110 NYSE WMK Wed, Mar 13, 2024 64.46 64.77 63.88 64.60
1109 NYSE WMK Tue, Mar 12, 2024 64.82 65.09 64.49 64.49
1108 NYSE WMK Mon, Mar 11, 2024 65.66 66.00 64.76 65.08
1107 NYSE WMK Fri, Mar 8, 2024 65.78 66.08 65.21 65.88
1106 NYSE WMK Thu, Mar 7, 2024 65.71 66.28 65.26 65.44
1105 NYSE WMK Wed, Mar 6, 2024 65.00 66.03 64.82 65.17
1104 NYSE WMK Tue, Mar 5, 2024 65.59 67.53 64.99 65.05
1103 NYSE WMK Mon, Mar 4, 2024 64.19 66.44 64.19 65.38
1102 NYSE WMK Fri, Mar 1, 2024 64.53 66.21 63.83 64.24
1101 NYSE WMK Thu, Feb 29, 2024 61.78 65.70 61.78 64.94
1100 NYSE WMK Wed, Feb 28, 2024 60.07 62.15 59.70 61.41
1099 NYSE WMK Tue, Feb 27, 2024 60.86 60.88 59.95 60.06
1098 NYSE WMK Mon, Feb 26, 2024 61.24 61.43 60.42 60.50
1097 NYSE WMK Fri, Feb 23, 2024 60.40 61.63 60.17 61.43
1096 NYSE WMK Thu, Feb 22, 2024 61.07 61.34 59.58 60.31
1095 NYSE WMK Wed, Feb 21, 2024 61.99 61.99 61.19 61.59
1094 NYSE WMK Tue, Feb 20, 2024 61.96 63.04 61.62 61.82
1093 NYSE WMK Fri, Feb 16, 2024 61.67 62.51 61.23 62.01
1092 NYSE WMK Thu, Feb 15, 2024 60.80 61.82 60.80 61.71
1091 NYSE WMK Wed, Feb 14, 2024 60.14 60.93 59.35 60.54
1090 NYSE WMK Tue, Feb 13, 2024 60.63 60.65 59.19 59.41
1089 NYSE WMK Mon, Feb 12, 2024 59.43 61.83 59.43 61.40
1088 NYSE WMK Fri, Feb 9, 2024 60.80 60.95 59.38 59.69
1087 NYSE WMK Thu, Feb 8, 2024 59.71 60.83 59.71 60.78
1086 NYSE WMK Wed, Feb 7, 2024 60.06 60.38 59.72 59.84
1085 NYSE WMK Tue, Feb 6, 2024 59.42 60.17 59.12 60.08
1084 NYSE WMK Mon, Feb 5, 2024 59.57 59.86 58.87 59.40
1083 NYSE WMK Fri, Feb 2, 2024 59.57 60.71 59.47 60.03
1082 NYSE WMK Thu, Feb 1, 2024 60.78 60.82 59.36 59.98
1081 NYSE WMK Wed, Jan 31, 2024 61.21 62.14 60.28 60.75
1080 NYSE WMK Tue, Jan 30, 2024 60.75 61.49 60.20 61.26
1079 NYSE WMK Mon, Jan 29, 2024 61.81 61.81 60.65 61.07
1078 NYSE WMK Fri, Jan 26, 2024 62.37 62.50 60.91 61.47
1077 NYSE WMK Thu, Jan 25, 2024 61.71 62.12 60.92 62.12
1076 NYSE WMK Wed, Jan 24, 2024 61.05 61.32 60.73 60.97
1075 NYSE WMK Tue, Jan 23, 2024 61.86 61.89 60.33 60.47
1074 NYSE WMK Mon, Jan 22, 2024 60.64 61.51 60.40 61.50
1073 NYSE WMK Fri, Jan 19, 2024 60.15 60.29 59.05 60.12
1072 NYSE WMK Thu, Jan 18, 2024 60.57 60.90 59.65 60.00
1071 NYSE WMK Wed, Jan 17, 2024 59.16 60.41 58.90 60.35
1070 NYSE WMK Tue, Jan 16, 2024 62.01 62.32 59.51 59.57
1069 NYSE WMK Fri, Jan 12, 2024 63.19 63.19 61.74 61.98
1068 NYSE WMK Thu, Jan 11, 2024 62.85 62.85 62.14 62.37
1067 NYSE WMK Wed, Jan 10, 2024 63.62 63.91 62.77 63.15
1066 NYSE WMK Tue, Jan 9, 2024 64.72 64.75 62.90 64.06
1065 NYSE WMK Mon, Jan 8, 2024 65.50 65.50 64.49 64.99
1064 NYSE WMK Fri, Jan 5, 2024 65.97 66.63 65.01 65.07
1063 NYSE WMK Thu, Jan 4, 2024 67.08 67.08 64.70 66.33
1062 NYSE WMK Wed, Jan 3, 2024 65.93 68.22 65.30 66.81
1061 NYSE WMK Tue, Jan 2, 2024 63.66 65.77 63.66 65.68
1060 NYSE WMK Fri, Dec 29, 2023 64.37 64.78 63.42 63.96
1059 NYSE WMK Thu, Dec 28, 2023 64.59 64.88 64.25 64.30
1058 NYSE WMK Wed, Dec 27, 2023 65.36 65.38 64.74 64.81
1057 NYSE WMK Tue, Dec 26, 2023 64.90 65.39 64.81 65.37
1056 NYSE WMK Fri, Dec 22, 2023 65.11 65.97 64.68 64.88
1055 NYSE WMK Thu, Dec 21, 2023 64.86 65.30 64.26 65.07
1054 NYSE WMK Wed, Dec 20, 2023 64.43 65.83 63.85 64.69
1053 NYSE WMK Tue, Dec 19, 2023 64.19 64.72 64.00 64.11
1052 NYSE WMK Mon, Dec 18, 2023 63.89 64.44 62.75 63.85
1051 NYSE WMK Fri, Dec 15, 2023 65.26 65.26 64.09 64.11
1050 NYSE WMK Thu, Dec 14, 2023 65.38 67.10 64.54 65.01
1049 NYSE WMK Wed, Dec 13, 2023 62.00 64.87 61.66 64.70
1048 NYSE WMK Tue, Dec 12, 2023 63.19 63.19 61.89 61.97
1047 NYSE WMK Mon, Dec 11, 2023 62.61 64.19 62.22 63.21
1046 NYSE WMK Fri, Dec 8, 2023 63.42 64.25 62.54 62.61
1045 NYSE WMK Thu, Dec 7, 2023 61.69 63.46 61.25 63.45
1044 NYSE WMK Wed, Dec 6, 2023 61.35 62.10 61.27 61.54
1043 NYSE WMK Tue, Dec 5, 2023 62.30 62.79 61.13 61.19
1042 NYSE WMK Mon, Dec 4, 2023 60.85 62.43 60.61 62.27
1041 NYSE WMK Fri, Dec 1, 2023 60.35 61.43 60.21 61.14
1040 NYSE WMK Thu, Nov 30, 2023 60.50 60.97 60.09 60.35
1039 NYSE WMK Wed, Nov 29, 2023 61.91 62.11 60.54 60.59
1038 NYSE WMK Tue, Nov 28, 2023 61.70 62.04 60.89 61.36
1037 NYSE WMK Mon, Nov 27, 2023 62.02 62.79 61.83 61.88
1036 NYSE WMK Fri, Nov 24, 2023 61.63 62.25 61.63 62.09
1035 NYSE WMK Wed, Nov 22, 2023 61.69 61.99 61.33 61.63
1034 NYSE WMK Tue, Nov 21, 2023 60.85 61.25 60.25 61.14
1033 NYSE WMK Mon, Nov 20, 2023 61.40 61.70 60.72 60.97
1032 NYSE WMK Fri, Nov 17, 2023 61.89 61.90 61.16 61.35
1031 NYSE WMK Thu, Nov 16, 2023 62.91 62.92 61.12 61.39
1030 NYSE WMK Wed, Nov 15, 2023 63.92 65.08 63.48 63.65
1029 NYSE WMK Tue, Nov 14, 2023 62.87 64.46 62.87 64.10
1028 NYSE WMK Mon, Nov 13, 2023 61.13 61.60 60.57 61.39
1027 NYSE WMK Fri, Nov 10, 2023 62.46 62.46 61.58 61.69
1026 NYSE WMK Thu, Nov 9, 2023 61.37 62.51 60.63 62.48
1025 NYSE WMK Wed, Nov 8, 2023 63.72 63.74 60.44 60.67
1024 NYSE WMK Tue, Nov 7, 2023 64.18 65.81 61.53 64.03
1023 NYSE WMK Mon, Nov 6, 2023 66.92 67.09 66.32 66.67
1022 NYSE WMK Fri, Nov 3, 2023 67.51 68.47 67.15 67.23
1021 NYSE WMK Thu, Nov 2, 2023 65.47 66.65 64.78 66.30
1020 NYSE WMK Wed, Nov 1, 2023 65.29 65.29 64.32 65.10
1019 NYSE WMK Tue, Oct 31, 2023 65.17 65.80 64.94 65.10
1018 NYSE WMK Mon, Oct 30, 2023 66.45 66.99 65.48 65.50
1017 NYSE WMK Fri, Oct 27, 2023 65.48 66.39 65.40 65.70
1016 NYSE WMK Thu, Oct 26, 2023 65.27 66.48 64.64 65.40
1015 NYSE WMK Wed, Oct 25, 2023 63.27 65.16 63.27 64.91
1014 NYSE WMK Tue, Oct 24, 2023 65.20 65.20 63.27 63.40
1013 NYSE WMK Mon, Oct 23, 2023 65.24 65.95 64.39 64.60
1012 NYSE WMK Fri, Oct 20, 2023 65.77 66.27 65.18 65.24
1011 NYSE WMK Thu, Oct 19, 2023 65.83 66.61 65.08 65.35
1010 NYSE WMK Wed, Oct 18, 2023 66.22 66.61 65.57 65.70
1009 NYSE WMK Tue, Oct 17, 2023 64.28 66.84 64.28 66.30
1008 NYSE WMK Mon, Oct 16, 2023 62.95 64.53 62.95 64.36
1007 NYSE WMK Fri, Oct 13, 2023 64.30 64.42 62.32 62.53
1006 NYSE WMK Thu, Oct 12, 2023 65.00 65.00 63.49 64.06
1005 NYSE WMK Wed, Oct 11, 2023 65.00 65.28 64.37 64.56
1004 NYSE WMK Tue, Oct 10, 2023 64.11 65.45 64.11 64.90
1003 NYSE WMK Mon, Oct 9, 2023 63.49 64.63 63.23 64.10
1002 NYSE WMK Fri, Oct 6, 2023 65.25 65.25 63.13 63.81
1001 NYSE WMK Thu, Oct 5, 2023 64.65 66.12 64.55 65.48
1000 NYSE WMK Wed, Oct 4, 2023 63.16 64.94 63.16 64.83
999 NYSE WMK Tue, Oct 3, 2023 61.83 63.46 61.83 63.29
998 NYSE WMK Mon, Oct 2, 2023 62.77 62.77 61.69 62.14
997 NYSE WMK Fri, Sep 29, 2023 62.13 63.09 61.35 63.00
996 NYSE WMK Thu, Sep 28, 2023 62.10 62.33 61.33 61.83
995 NYSE WMK Wed, Sep 27, 2023 62.82 63.25 61.52 61.98
994 NYSE WMK Tue, Sep 26, 2023 63.69 63.69 62.52 62.70
993 NYSE WMK Mon, Sep 25, 2023 63.17 64.47 63.04 63.98
992 NYSE WMK Fri, Sep 22, 2023 63.10 64.10 62.88 63.52
991 NYSE WMK Thu, Sep 21, 2023 61.93 63.41 61.16 63.23
990 NYSE WMK Wed, Sep 20, 2023 62.99 63.02 61.80 62.06
989 NYSE WMK Tue, Sep 19, 2023 63.54 63.54 62.67 63.01
988 NYSE WMK Mon, Sep 18, 2023 64.60 64.60 63.33 63.40
987 NYSE WMK Fri, Sep 15, 2023 64.39 65.06 64.07 64.26
986 NYSE WMK Thu, Sep 14, 2023 63.39 64.74 63.39 64.63
985 NYSE WMK Wed, Sep 13, 2023 63.84 63.84 62.93 63.15
984 NYSE WMK Tue, Sep 12, 2023 63.57 63.97 63.29 63.42
983 NYSE WMK Mon, Sep 11, 2023 64.08 64.08 62.80 63.23
982 NYSE WMK Fri, Sep 8, 2023 63.79 64.20 63.35 63.69
981 NYSE WMK Thu, Sep 7, 2023 62.95 63.97 62.56 63.84
980 NYSE WMK Wed, Sep 6, 2023 62.31 62.95 62.17 62.71
979 NYSE WMK Tue, Sep 5, 2023 63.92 63.92 61.96 61.99
978 NYSE WMK Fri, Sep 1, 2023 65.08 65.20 63.59 64.11
977 NYSE WMK Thu, Aug 31, 2023 65.71 66.36 64.30 64.87
976 NYSE WMK Wed, Aug 30, 2023 64.60 66.29 64.55 66.14
975 NYSE WMK Tue, Aug 29, 2023 65.99 65.99 64.65 64.74
974 NYSE WMK Mon, Aug 28, 2023 65.88 66.50 65.60 65.79
973 NYSE WMK Fri, Aug 25, 2023 65.64 65.88 64.95 65.78
972 NYSE WMK Thu, Aug 24, 2023 66.13 66.90 65.48 65.61
971 NYSE WMK Wed, Aug 23, 2023 66.14 67.11 65.66 66.48
970 NYSE WMK Tue, Aug 22, 2023 68.50 68.50 65.86 66.23
969 NYSE WMK Mon, Aug 21, 2023 70.13 70.58 68.32 68.53
968 NYSE WMK Fri, Aug 18, 2023 68.72 71.07 68.72 70.33
967 NYSE WMK Thu, Aug 17, 2023 69.24 69.99 68.24 68.65
966 NYSE WMK Wed, Aug 16, 2023 69.55 69.94 68.98 68.98
965 NYSE WMK Tue, Aug 15, 2023 69.29 69.94 68.68 69.43
964 NYSE WMK Mon, Aug 14, 2023 70.11 70.11 68.26 69.34
963 NYSE WMK Fri, Aug 11, 2023 69.29 70.66 69.29 70.45
962 NYSE WMK Thu, Aug 10, 2023 68.43 69.41 67.93 69.18
961 NYSE WMK Wed, Aug 9, 2023 69.10 69.58 67.65 68.16
960 NYSE WMK Tue, Aug 8, 2023 69.92 71.42 65.96 69.66
959 NYSE WMK Mon, Aug 7, 2023 64.87 65.65 64.32 64.49
958 NYSE WMK Fri, Aug 4, 2023 65.36 65.85 64.69 64.97
957 NYSE WMK Thu, Aug 3, 2023 65.48 66.71 65.11 65.38
956 NYSE WMK Wed, Aug 2, 2023 64.75 66.18 64.55 65.35
955 NYSE WMK Tue, Aug 1, 2023 66.38 66.68 65.23 65.26
954 NYSE WMK Mon, Jul 31, 2023 66.50 66.96 65.77 66.34
953 NYSE WMK Fri, Jul 28, 2023 66.68 66.68 66.01 66.26
952 NYSE WMK Thu, Jul 27, 2023 67.64 67.64 65.57 65.95
951 NYSE WMK Wed, Jul 26, 2023 67.17 68.05 66.99 67.20
950 NYSE WMK Tue, Jul 25, 2023 67.04 67.78 65.96 67.07
949 NYSE WMK Mon, Jul 24, 2023 65.58 68.22 64.83 67.25
948 NYSE WMK Fri, Jul 21, 2023 65.10 65.53 64.73 65.40
947 NYSE WMK Thu, Jul 20, 2023 64.00 64.94 63.35 64.94
946 NYSE WMK Wed, Jul 19, 2023 63.01 63.96 63.00 63.75
945 NYSE WMK Tue, Jul 18, 2023 62.32 63.40 62.06 62.89
944 NYSE WMK Mon, Jul 17, 2023 63.46 64.09 62.31 62.45
943 NYSE WMK Fri, Jul 14, 2023 64.27 64.27 63.21 63.55
942 NYSE WMK Thu, Jul 13, 2023 65.65 65.83 64.51 64.58
941 NYSE WMK Wed, Jul 12, 2023 67.58 67.58 65.17 65.47
940 NYSE WMK Tue, Jul 11, 2023 65.39 67.26 65.39 66.97
939 NYSE WMK Mon, Jul 10, 2023 64.11 65.18 64.11 65.02
938 NYSE WMK Fri, Jul 7, 2023 64.33 65.18 64.02 64.13
937 NYSE WMK Thu, Jul 6, 2023 63.91 64.59 63.83 64.13
936 NYSE WMK Wed, Jul 5, 2023 65.00 65.00 64.38 64.60
935 NYSE WMK Mon, Jul 3, 2023 63.91 65.40 63.89 65.38
934 NYSE WMK Fri, Jun 30, 2023 64.31 64.89 63.78 64.21
933 NYSE WMK Thu, Jun 29, 2023 63.36 64.21 62.80 63.91
932 NYSE WMK Wed, Jun 28, 2023 63.51 63.69 62.61 63.30
931 NYSE WMK Tue, Jun 27, 2023 63.49 64.90 63.49 63.90
930 NYSE WMK Mon, Jun 26, 2023 64.55 65.15 62.41 63.39
929 NYSE WMK Fri, Jun 23, 2023 64.23 66.34 64.21 64.63
928 NYSE WMK Thu, Jun 22, 2023 64.67 64.67 63.83 64.58
927 NYSE WMK Wed, Jun 21, 2023 64.80 65.33 64.01 64.63
926 NYSE WMK Tue, Jun 20, 2023 66.77 67.19 64.85 65.19
925 NYSE WMK Fri, Jun 16, 2023 68.21 68.21 65.39 66.77
924 NYSE WMK Thu, Jun 15, 2023 68.31 69.00 67.69 67.82
923 NYSE WMK Wed, Jun 14, 2023 68.08 68.97 68.08 68.62
922 NYSE WMK Tue, Jun 13, 2023 66.94 68.85 66.94 68.18
921 NYSE WMK Mon, Jun 12, 2023 66.23 66.94 65.82 66.60
920 NYSE WMK Fri, Jun 9, 2023 65.79 66.92 65.72 66.20
919 NYSE WMK Thu, Jun 8, 2023 66.75 67.37 65.51 65.90
918 NYSE WMK Wed, Jun 7, 2023 64.42 67.08 64.33 66.98
917 NYSE WMK Tue, Jun 6, 2023 62.09 64.98 62.06 64.79
916 NYSE WMK Mon, Jun 5, 2023 62.90 63.15 61.75 62.93
915 NYSE WMK Fri, Jun 2, 2023 60.81 63.03 60.80 62.93
914 NYSE WMK Thu, Jun 1, 2023 59.60 60.91 58.75 60.47
913 NYSE WMK Wed, May 31, 2023 60.00 60.31 58.96 59.54
912 NYSE WMK Tue, May 30, 2023 60.56 60.56 59.07 59.83
911 NYSE WMK Fri, May 26, 2023 62.20 62.20 60.38 60.80
910 NYSE WMK Thu, May 25, 2023 63.99 64.20 62.32 62.48
909 NYSE WMK Wed, May 24, 2023 65.99 66.40 64.69 64.75
908 NYSE WMK Tue, May 23, 2023 65.25 66.08 64.50 65.77
907 NYSE WMK Mon, May 22, 2023 65.06 65.78 63.93 65.44
906 NYSE WMK Fri, May 19, 2023 64.98 65.77 64.01 65.06
905 NYSE WMK Thu, May 18, 2023 65.48 65.87 63.91 64.14
904 NYSE WMK Wed, May 17, 2023 66.77 67.42 65.39 65.80
903 NYSE WMK Tue, May 16, 2023 68.75 68.75 65.70 66.90
902 NYSE WMK Mon, May 15, 2023 69.65 69.65 68.42 68.85
901 NYSE WMK Fri, May 12, 2023 69.72 69.95 69.25 69.69
900 NYSE WMK Thu, May 11, 2023 71.28 71.28 68.56 69.09
899 NYSE WMK Wed, May 10, 2023 74.53 74.53 67.09 71.50
898 NYSE WMK Tue, May 9, 2023 77.05 77.05 72.80 74.56
897 NYSE WMK Mon, May 8, 2023 78.65 78.65 76.64 77.62
896 NYSE WMK Fri, May 5, 2023 79.46 80.11 78.65 78.84
895 NYSE WMK Thu, May 4, 2023 80.47 80.47 78.20 79.19
894 NYSE WMK Wed, May 3, 2023 82.03 82.52 80.61 81.04
893 NYSE WMK Tue, May 2, 2023 82.75 82.98 80.89 82.15
892 NYSE WMK Mon, May 1, 2023 82.42 83.32 82.31 82.97
891 NYSE WMK Fri, Apr 28, 2023 83.35 83.76 82.28 82.49
890 NYSE WMK Thu, Apr 27, 2023 83.48 83.97 82.15 83.50
889 NYSE WMK Wed, Apr 26, 2023 83.47 84.04 82.88 83.33
888 NYSE WMK Tue, Apr 25, 2023 85.95 85.95 83.75 83.75
887 NYSE WMK Mon, Apr 24, 2023 86.02 86.67 85.55 86.08
886 NYSE WMK Fri, Apr 21, 2023 85.55 86.14 85.06 86.07
885 NYSE WMK Thu, Apr 20, 2023 83.91 85.24 83.91 85.22
884 NYSE WMK Wed, Apr 19, 2023 84.66 85.19 83.67 84.21
883 NYSE WMK Tue, Apr 18, 2023 85.49 85.49 84.10 84.58
882 NYSE WMK Mon, Apr 17, 2023 84.34 85.68 84.34 85.26
881 NYSE WMK Fri, Apr 14, 2023 85.05 85.98 83.53 84.37
880 NYSE WMK Thu, Apr 13, 2023 85.11 85.11 83.34 84.81
879 NYSE WMK Wed, Apr 12, 2023 85.36 85.46 84.59 85.00
878 NYSE WMK Tue, Apr 11, 2023 84.87 86.25 84.87 85.15
877 NYSE WMK Mon, Apr 10, 2023 83.68 85.36 83.68 84.87
876 NYSE WMK Thu, Apr 6, 2023 84.67 84.75 83.81 84.02
875 NYSE WMK Wed, Apr 5, 2023 85.28 85.54 83.80 84.55
874 NYSE WMK Tue, Apr 4, 2023 86.43 86.62 84.51 85.10
873 NYSE WMK Mon, Apr 3, 2023 84.50 86.42 84.39 85.99
872 NYSE WMK Fri, Mar 31, 2023 84.14 85.11 83.83 84.67
871 NYSE WMK Thu, Mar 30, 2023 84.05 84.77 83.31 83.94
870 NYSE WMK Wed, Mar 29, 2023 85.78 86.15 83.80 83.82
869 NYSE WMK Tue, Mar 28, 2023 84.07 85.52 84.07 85.13
868 NYSE WMK Mon, Mar 27, 2023 83.14 84.49 82.96 83.95
867 NYSE WMK Fri, Mar 24, 2023 81.00 83.08 80.65 82.53
866 NYSE WMK Thu, Mar 23, 2023 81.37 82.36 80.69 81.04
865 NYSE WMK Wed, Mar 22, 2023 82.66 83.29 80.87 80.90
864 NYSE WMK Tue, Mar 21, 2023 83.21 83.44 81.37 82.58
863 NYSE WMK Mon, Mar 20, 2023 82.73 84.06 82.48 82.61
862 NYSE WMK Fri, Mar 17, 2023 82.36 82.53 80.92 82.33
861 NYSE WMK Thu, Mar 16, 2023 81.84 83.44 81.02 82.94
860 NYSE WMK Wed, Mar 15, 2023 80.77 82.57 80.29 82.36
859 NYSE WMK Tue, Mar 14, 2023 81.73 82.37 80.72 81.54
858 NYSE WMK Mon, Mar 13, 2023 81.63 83.30 80.08 80.67
857 NYSE WMK Fri, Mar 10, 2023 82.08 82.76 81.49 82.28
856 NYSE WMK Thu, Mar 9, 2023 82.08 83.97 81.65 82.16
855 NYSE WMK Wed, Mar 8, 2023 80.95 81.96 80.27 81.87
854 NYSE WMK Tue, Mar 7, 2023 81.67 82.59 80.28 81.08
853 NYSE WMK Mon, Mar 6, 2023 80.51 81.95 80.37 81.72
852 NYSE WMK Fri, Mar 3, 2023 81.78 81.79 80.02 80.13
851 NYSE WMK Thu, Mar 2, 2023 78.17 81.69 78.17 81.39
850 NYSE WMK Wed, Mar 1, 2023 76.43 78.71 75.88 77.97
849 NYSE WMK Tue, Feb 28, 2023 79.66 79.66 76.43 76.44
848 NYSE WMK Mon, Feb 27, 2023 81.84 82.02 79.75 79.75
847 NYSE WMK Fri, Feb 24, 2023 81.73 81.94 80.56 81.51
846 NYSE WMK Thu, Feb 23, 2023 83.45 83.45 82.06 82.27
845 NYSE WMK Wed, Feb 22, 2023 84.58 84.69 80.79 83.17
844 NYSE WMK Tue, Feb 21, 2023 82.67 84.76 82.51 84.19
843 NYSE WMK Fri, Feb 17, 2023 83.44 83.73 82.72 83.54
842 NYSE WMK Thu, Feb 16, 2023 82.96 83.74 82.86 82.90
841 NYSE WMK Wed, Feb 15, 2023 82.57 84.09 82.05 83.79
840 NYSE WMK Tue, Feb 14, 2023 84.92 85.10 82.63 82.64
839 NYSE WMK Mon, Feb 13, 2023 84.00 85.25 83.34 84.95
838 NYSE WMK Fri, Feb 10, 2023 83.83 84.80 83.28 84.14
837 NYSE WMK Thu, Feb 9, 2023 84.98 85.02 83.76 83.42
836 NYSE WMK Wed, Feb 8, 2023 85.67 85.75 84.25 84.29
835 NYSE WMK Tue, Feb 7, 2023 86.80 86.80 84.85 85.84
834 NYSE WMK Mon, Feb 6, 2023 88.23 88.27 85.85 87.17
833 NYSE WMK Fri, Feb 3, 2023 86.90 88.55 86.73 88.02
832 NYSE WMK Thu, Feb 2, 2023 86.17 87.19 85.47 87.10
831 NYSE WMK Wed, Feb 1, 2023 86.58 87.86 84.73 86.71
830 NYSE WMK Tue, Jan 31, 2023 85.02 86.54 83.90 86.34
829 NYSE WMK Mon, Jan 30, 2023 83.94 85.77 83.51 85.25
828 NYSE WMK Fri, Jan 27, 2023 87.49 87.70 83.78 84.13
827 NYSE WMK Thu, Jan 26, 2023 86.80 87.46 85.45 87.46
826 NYSE WMK Wed, Jan 25, 2023 85.26 86.60 84.72 86.24
825 NYSE WMK Tue, Jan 24, 2023 87.33 87.58 85.42 85.42
824 NYSE WMK Mon, Jan 23, 2023 86.59 87.75 85.70 87.01
823 NYSE WMK Fri, Jan 20, 2023 86.05 86.46 85.12 86.33
822 NYSE WMK Thu, Jan 19, 2023 86.47 86.70 85.05 85.24
821 NYSE WMK Wed, Jan 18, 2023 88.44 89.03 85.92 86.25
820 NYSE WMK Tue, Jan 17, 2023 88.72 89.22 87.09 88.46
819 NYSE WMK Fri, Jan 13, 2023 86.12 88.50 85.37 88.38
818 NYSE WMK Thu, Jan 12, 2023 85.67 86.82 84.91 86.61
817 NYSE WMK Wed, Jan 11, 2023 85.91 86.13 84.44 85.25
816 NYSE WMK Tue, Jan 10, 2023 84.03 85.81 83.19 85.14
815 NYSE WMK Mon, Jan 9, 2023 85.96 86.09 83.65 83.73
814 NYSE WMK Fri, Jan 6, 2023 83.50 86.60 83.50 85.95
813 NYSE WMK Thu, Jan 5, 2023 82.83 82.83 81.02 82.51
812 NYSE WMK Wed, Jan 4, 2023 81.96 83.72 81.57 83.03
811 NYSE WMK Tue, Jan 3, 2023 82.10 82.10 79.74 81.47
810 NYSE WMK Fri, Dec 30, 2022 83.26 84.13 81.78 82.29
809 NYSE WMK Thu, Dec 29, 2022 82.40 83.31 82.07 83.26
808 NYSE WMK Wed, Dec 28, 2022 83.71 83.93 82.11 82.16
807 NYSE WMK Tue, Dec 27, 2022 84.16 85.35 83.06 83.48
806 NYSE WMK Fri, Dec 23, 2022 82.77 84.68 82.29 84.24
805 NYSE WMK Thu, Dec 22, 2022 85.08 85.08 82.03 82.62
804 NYSE WMK Wed, Dec 21, 2022 83.78 85.23 83.01 84.74
803 NYSE WMK Tue, Dec 20, 2022 82.36 84.04 81.77 83.16
802 NYSE WMK Mon, Dec 19, 2022 81.03 82.86 81.03 81.98
801 NYSE WMK Fri, Dec 16, 2022 81.27 82.15 80.53 81.21
800 NYSE WMK Thu, Dec 15, 2022 83.30 83.61 81.17 81.82
799 NYSE WMK Wed, Dec 14, 2022 85.43 86.35 83.75 84.01
798 NYSE WMK Tue, Dec 13, 2022 87.67 88.03 85.03 85.35
797 NYSE WMK Mon, Dec 12, 2022 85.92 86.65 85.12 86.16
796 NYSE WMK Fri, Dec 9, 2022 85.92 86.67 85.28 85.83
795 NYSE WMK Thu, Dec 8, 2022 84.78 87.81 84.23 86.64
794 NYSE WMK Wed, Dec 7, 2022 85.12 86.69 84.11 85.08
793 NYSE WMK Tue, Dec 6, 2022 84.95 85.78 84.74 85.44
792 NYSE WMK Mon, Dec 5, 2022 87.15 87.78 84.45 84.82
791 NYSE WMK Fri, Dec 2, 2022 86.25 88.16 85.53 87.49
790 NYSE WMK Thu, Dec 1, 2022 87.76 87.76 85.10 86.51
789 NYSE WMK Wed, Nov 30, 2022 86.02 87.64 84.67 87.21
788 NYSE WMK Tue, Nov 29, 2022 86.28 87.10 85.14 85.75
787 NYSE WMK Mon, Nov 28, 2022 85.61 87.08 85.30 85.72
786 NYSE WMK Fri, Nov 25, 2022 85.31 86.34 84.78 86.14
785 NYSE WMK Wed, Nov 23, 2022 86.26 87.23 84.53 84.70
784 NYSE WMK Tue, Nov 22, 2022 85.00 86.22 85.00 85.73
783 NYSE WMK Mon, Nov 21, 2022 85.70 85.99 84.64 84.83
782 NYSE WMK Fri, Nov 18, 2022 86.55 86.65 85.11 85.79
781 NYSE WMK Thu, Nov 17, 2022 85.50 87.25 84.81 85.55
780 NYSE WMK Wed, Nov 16, 2022 87.21 87.92 85.74 86.07
779 NYSE WMK Tue, Nov 15, 2022 85.98 88.16 85.98 87.91
778 NYSE WMK Mon, Nov 14, 2022 82.99 85.72 82.99 84.84
777 NYSE WMK Fri, Nov 11, 2022 89.59 89.59 82.51 83.15
776 NYSE WMK Thu, Nov 10, 2022 90.20 90.41 87.49 89.23
775 NYSE WMK Wed, Nov 9, 2022 88.43 89.34 87.43 88.49
774 NYSE WMK Tue, Nov 8, 2022 87.70 89.49 87.03 88.30
773 NYSE WMK Mon, Nov 7, 2022 87.32 87.88 84.30 87.00
772 NYSE WMK Fri, Nov 4, 2022 86.28 86.83 83.95 86.65
771 NYSE WMK Thu, Nov 3, 2022 82.72 86.49 82.37 85.59
770 NYSE WMK Wed, Nov 2, 2022 84.49 85.54 83.07 83.41
769 NYSE WMK Tue, Nov 1, 2022 93.30 93.30 83.97 84.54
768 NYSE WMK Mon, Oct 31, 2022 94.48 95.57 93.56 93.67
767 NYSE WMK Fri, Oct 28, 2022 92.81 94.70 91.58 94.45
766 NYSE WMK Thu, Oct 27, 2022 92.64 93.39 91.71 91.90
765 NYSE WMK Wed, Oct 26, 2022 91.99 93.26 91.17 91.90
764 NYSE WMK Tue, Oct 25, 2022 88.58 91.50 88.58 91.34
763 NYSE WMK Mon, Oct 24, 2022 88.37 89.30 87.10 89.06
762 NYSE WMK Fri, Oct 21, 2022 85.01 88.94 85.01 87.97
761 NYSE WMK Thu, Oct 20, 2022 85.23 85.94 84.05 84.34
760 NYSE WMK Wed, Oct 19, 2022 83.12 85.29 83.12 85.15
759 NYSE WMK Tue, Oct 18, 2022 82.63 83.24 81.95 82.93
758 NYSE WMK Mon, Oct 17, 2022 81.91 82.07 80.32 81.62
757 NYSE WMK Fri, Oct 14, 2022 84.77 84.77 80.37 81.09
756 NYSE WMK Thu, Oct 13, 2022 80.25 84.94 80.06 84.79
755 NYSE WMK Wed, Oct 12, 2022 80.52 81.79 79.40 80.71
754 NYSE WMK Tue, Oct 11, 2022 76.59 80.95 76.59 80.51
753 NYSE WMK Mon, Oct 10, 2022 72.99 77.09 72.76 76.94
752 NYSE WMK Fri, Oct 7, 2022 71.93 72.85 71.76 72.65
751 NYSE WMK Thu, Oct 6, 2022 72.01 73.16 72.01 72.46
750 NYSE WMK Wed, Oct 5, 2022 73.09 73.71 72.20 72.28
749 NYSE WMK Tue, Oct 4, 2022 72.77 74.23 72.77 73.88
748 NYSE WMK Mon, Oct 3, 2022 71.95 73.09 71.05 72.68
747 NYSE WMK Fri, Sep 30, 2022 72.86 73.15 71.08 71.24
746 NYSE WMK Thu, Sep 29, 2022 73.64 73.73 71.75 72.53
745 NYSE WMK Wed, Sep 28, 2022 73.00 74.41 72.06 73.89
744 NYSE WMK Tue, Sep 27, 2022 73.65 73.94 72.29 72.56
743 NYSE WMK Mon, Sep 26, 2022 72.31 73.66 71.85 73.32
742 NYSE WMK Fri, Sep 23, 2022 72.13 72.62 71.48 72.36
741 NYSE WMK Thu, Sep 22, 2022 73.23 73.35 72.50 72.99
740 NYSE WMK Wed, Sep 21, 2022 75.17 75.78 73.32 73.51
739 NYSE WMK Tue, Sep 20, 2022 73.80 74.68 72.76 74.52
738 NYSE WMK Mon, Sep 19, 2022 73.38 74.94 73.38 74.42
737 NYSE WMK Fri, Sep 16, 2022 73.16 75.12 72.13 73.50
736 NYSE WMK Thu, Sep 15, 2022 75.36 75.36 72.83 73.39
735 NYSE WMK Wed, Sep 14, 2022 77.54 77.79 74.66 75.10
734 NYSE WMK Tue, Sep 13, 2022 78.27 79.15 76.58 77.09
733 NYSE WMK Mon, Sep 12, 2022 80.55 80.74 79.02 79.13
732 NYSE WMK Fri, Sep 9, 2022 78.21 81.08 78.21 80.23
731 NYSE WMK Thu, Sep 8, 2022 80.13 80.77 77.22 78.19
730 NYSE WMK Wed, Sep 7, 2022 79.79 80.92 79.70 80.78
729 NYSE WMK Tue, Sep 6, 2022 78.60 80.66 78.60 79.50
728 NYSE WMK Fri, Sep 2, 2022 79.89 79.89 77.65 78.43
727 NYSE WMK Thu, Sep 1, 2022 77.59 80.25 76.55 79.13
726 NYSE WMK Wed, Aug 31, 2022 79.07 79.40 77.71 77.71
725 NYSE WMK Tue, Aug 30, 2022 81.19 81.19 78.90 79.13
724 NYSE WMK Mon, Aug 29, 2022 82.43 82.43 79.62 81.03
723 NYSE WMK Fri, Aug 26, 2022 83.85 84.30 82.67 83.05
722 NYSE WMK Thu, Aug 25, 2022 84.16 84.53 82.85 84.13
721 NYSE WMK Wed, Aug 24, 2022 85.50 85.50 83.97 84.60
720 NYSE WMK Tue, Aug 23, 2022 85.56 86.05 84.16 85.15
719 NYSE WMK Mon, Aug 22, 2022 85.49 85.57 84.76 85.32
718 NYSE WMK Fri, Aug 19, 2022 83.83 85.51 83.50 85.41
717 NYSE WMK Thu, Aug 18, 2022 82.64 84.39 82.64 83.79
716 NYSE WMK Wed, Aug 17, 2022 82.50 82.64 81.08 82.14
715 NYSE WMK Tue, Aug 16, 2022 80.99 84.13 80.99 82.89
714 NYSE WMK Mon, Aug 15, 2022 80.80 80.88 79.77 80.77
713 NYSE WMK Fri, Aug 12, 2022 80.29 80.92 79.53 80.92
712 NYSE WMK Thu, Aug 11, 2022 79.85 80.64 79.12 79.80
711 NYSE WMK Wed, Aug 10, 2022 80.10 80.22 79.03 79.75
710 NYSE WMK Tue, Aug 9, 2022 82.18 82.99 78.95 79.26
709 NYSE WMK Mon, Aug 8, 2022 81.42 83.07 81.10 81.64
708 NYSE WMK Fri, Aug 5, 2022 80.80 81.34 80.18 81.22
707 NYSE WMK Thu, Aug 4, 2022 79.65 81.36 79.59 80.57
706 NYSE WMK Wed, Aug 3, 2022 78.93 80.06 77.53 79.18
705 NYSE WMK Tue, Aug 2, 2022 78.41 79.12 76.65 78.53
704 NYSE WMK Mon, Aug 1, 2022 76.37 78.97 76.18 78.41
703 NYSE WMK Fri, Jul 29, 2022 77.70 78.39 76.89 76.93
702 NYSE WMK Thu, Jul 28, 2022 77.71 78.87 76.67 78.21
701 NYSE WMK Wed, Jul 27, 2022 77.07 77.87 76.10 77.71
700 NYSE WMK Tue, Jul 26, 2022 76.77 77.00 75.57 77.00
699 NYSE WMK Mon, Jul 25, 2022 77.20 77.20 76.12 76.47
698 NYSE WMK Fri, Jul 22, 2022 76.40 77.16 75.50 76.68
697 NYSE WMK Thu, Jul 21, 2022 77.75 77.93 75.53 76.15
696 NYSE WMK Wed, Jul 20, 2022 78.88 78.88 77.01 78.01
695 NYSE WMK Tue, Jul 19, 2022 79.65 80.85 78.32 78.66
694 NYSE WMK Mon, Jul 18, 2022 78.60 79.74 78.14 78.73
693 NYSE WMK Fri, Jul 15, 2022 78.63 79.25 77.91 78.54
692 NYSE WMK Thu, Jul 14, 2022 76.47 77.83 75.85 77.70
691 NYSE WMK Wed, Jul 13, 2022 75.89 77.77 75.48 76.99
690 NYSE WMK Tue, Jul 12, 2022 75.36 77.51 75.36 76.23
689 NYSE WMK Mon, Jul 11, 2022 74.93 76.66 74.75 75.71
688 NYSE WMK Fri, Jul 8, 2022 75.34 75.93 74.40 75.05
687 NYSE WMK Thu, Jul 7, 2022 74.28 75.61 73.99 75.18
686 NYSE WMK Wed, Jul 6, 2022 74.48 75.44 73.24 73.79
685 NYSE WMK Tue, Jul 5, 2022 74.44 75.40 72.26 74.65
684 NYSE WMK Fri, Jul 1, 2022 74.54 75.37 73.27 74.53
683 NYSE WMK Thu, Jun 30, 2022 73.09 75.27 72.34 74.54
682 NYSE WMK Wed, Jun 29, 2022 75.10 75.10 73.33 73.63
681 NYSE WMK Tue, Jun 28, 2022 76.07 76.07 74.74 75.02
680 NYSE WMK Mon, Jun 27, 2022 75.32 75.97 74.90 75.42
679 NYSE WMK Fri, Jun 24, 2022 74.34 75.10 73.78 74.68
678 NYSE WMK Thu, Jun 23, 2022 73.13 74.83 73.13 73.93
677 NYSE WMK Wed, Jun 22, 2022 74.51 74.89 72.93 73.05
676 NYSE WMK Tue, Jun 21, 2022 71.82 75.64 71.55 75.14
675 NYSE WMK Fri, Jun 17, 2022 76.63 76.74 71.66 71.70
674 NYSE WMK Thu, Jun 16, 2022 76.00 77.53 75.48 76.42
673 NYSE WMK Wed, Jun 15, 2022 75.03 77.29 75.03 76.82
672 NYSE WMK Tue, Jun 14, 2022 72.24 74.78 72.24 74.32
671 NYSE WMK Mon, Jun 13, 2022 73.08 74.15 71.99 72.35
670 NYSE WMK Fri, Jun 10, 2022 73.19 74.16 73.03 73.50
669 NYSE WMK Thu, Jun 9, 2022 74.60 74.91 73.65 73.75
668 NYSE WMK Wed, Jun 8, 2022 75.61 76.10 74.80 74.80
667 NYSE WMK Tue, Jun 7, 2022 75.11 75.72 75.04 75.60
666 NYSE WMK Mon, Jun 6, 2022 76.14 76.19 75.17 75.37
665 NYSE WMK Fri, Jun 3, 2022 76.59 77.10 75.39 75.76
664 NYSE WMK Thu, Jun 2, 2022 74.74 77.32 73.41 76.75
663 NYSE WMK Wed, Jun 1, 2022 73.99 74.37 72.69 74.31
662 NYSE WMK Tue, May 31, 2022 73.39 74.46 72.84 73.52
661 NYSE WMK Fri, May 27, 2022 75.18 75.63 72.65 74.01
660 NYSE WMK Thu, May 26, 2022 75.41 76.59 74.66 74.76
659 NYSE WMK Wed, May 25, 2022 74.43 76.09 73.83 74.96
658 NYSE WMK Tue, May 24, 2022 73.96 74.86 73.33 74.59
657 NYSE WMK Mon, May 23, 2022 74.04 75.14 73.65 74.16
656 NYSE WMK Fri, May 20, 2022 74.49 75.90 72.34 73.26
655 NYSE WMK Thu, May 19, 2022 75.46 75.97 73.94 74.04
654 NYSE WMK Wed, May 18, 2022 77.15 77.37 74.40 75.92
653 NYSE WMK Tue, May 17, 2022 80.87 80.87 77.27 78.11
652 NYSE WMK Mon, May 16, 2022 81.36 82.33 79.93 80.46
651 NYSE WMK Fri, May 13, 2022 82.66 82.66 80.20 80.98
650 NYSE WMK Thu, May 12, 2022 82.35 83.20 81.53 82.25
649 NYSE WMK Wed, May 11, 2022 84.08 84.93 81.58 81.86
648 NYSE WMK Tue, May 10, 2022 85.16 85.53 82.30 84.24
647 NYSE WMK Mon, May 9, 2022 81.73 85.51 81.73 84.42
646 NYSE WMK Fri, May 6, 2022 80.98 84.52 80.42 82.08
645 NYSE WMK Thu, May 5, 2022 84.81 84.81 80.35 81.45
644 NYSE WMK Wed, May 4, 2022 79.37 85.42 78.92 85.35
643 NYSE WMK Tue, May 3, 2022 78.85 80.87 73.63 79.24
642 NYSE WMK Mon, May 2, 2022 79.67 81.35 79.01 80.14
641 NYSE WMK Fri, Apr 29, 2022 80.69 81.06 79.32 79.88
640 NYSE WMK Thu, Apr 28, 2022 80.72 82.15 80.08 81.07
639 NYSE WMK Wed, Apr 27, 2022 80.44 81.73 79.26 80.09
638 NYSE WMK Tue, Apr 26, 2022 81.34 81.41 79.44 80.20
637 NYSE WMK Mon, Apr 25, 2022 81.35 81.60 79.34 81.41
636 NYSE WMK Fri, Apr 22, 2022 84.18 84.75 81.76 82.00
635 NYSE WMK Thu, Apr 21, 2022 85.42 85.42 83.07 84.29
634 NYSE WMK Wed, Apr 20, 2022 84.00 86.76 84.00 85.25
633 NYSE WMK Tue, Apr 19, 2022 80.20 83.54 79.86 83.27
632 NYSE WMK Mon, Apr 18, 2022 80.13 80.84 79.45 80.00
631 NYSE WMK Thu, Apr 14, 2022 79.72 80.71 78.77 79.90
630 NYSE WMK Wed, Apr 13, 2022 79.72 80.35 78.78 79.62
629 NYSE WMK Tue, Apr 12, 2022 77.51 79.25 77.49 79.07
628 NYSE WMK Mon, Apr 11, 2022 78.58 78.81 77.39 77.62
627 NYSE WMK Fri, Apr 8, 2022 77.62 79.28 77.62 78.06
626 NYSE WMK Thu, Apr 7, 2022 76.16 78.09 75.76 77.22
625 NYSE WMK Wed, Apr 6, 2022 73.92 76.56 73.92 75.71
624 NYSE WMK Tue, Apr 5, 2022 74.02 75.72 73.58 73.81
623 NYSE WMK Mon, Apr 4, 2022 73.94 73.94 72.73 73.62
622 NYSE WMK Fri, Apr 1, 2022 71.97 74.47 71.56 73.93
621 NYSE WMK Thu, Mar 31, 2022 72.30 72.67 71.25 71.42
620 NYSE WMK Wed, Mar 30, 2022 73.46 74.46 71.82 72.08
619 NYSE WMK Tue, Mar 29, 2022 73.87 74.24 73.02 73.60
618 NYSE WMK Mon, Mar 28, 2022 73.78 73.89 73.00 73.50
617 NYSE WMK Fri, Mar 25, 2022 74.25 74.25 73.16 74.09
616 NYSE WMK Thu, Mar 24, 2022 75.36 75.62 74.24 74.48
615 NYSE WMK Wed, Mar 23, 2022 76.05 76.15 75.18 75.41
614 NYSE WMK Tue, Mar 22, 2022 77.98 77.98 76.27 76.48
613 NYSE WMK Mon, Mar 21, 2022 76.91 78.23 76.91 77.51
612 NYSE WMK Fri, Mar 18, 2022 76.19 77.05 75.12 77.04
611 NYSE WMK Thu, Mar 17, 2022 75.13 77.62 75.13 76.12
610 NYSE WMK Wed, Mar 16, 2022 75.35 76.73 73.72 75.52
609 NYSE WMK Tue, Mar 15, 2022 73.84 76.02 72.99 75.42
608 NYSE WMK Mon, Mar 14, 2022 74.00 74.55 72.33 73.64
607 NYSE WMK Fri, Mar 11, 2022 75.73 76.75 74.36 75.04
606 NYSE WMK Thu, Mar 10, 2022 72.92 75.80 72.87 75.73
605 NYSE WMK Wed, Mar 9, 2022 74.30 75.21 71.36 73.86
604 NYSE WMK Tue, Mar 8, 2022 73.35 76.29 72.44 74.52
603 NYSE WMK Mon, Mar 7, 2022 70.63 73.54 70.07 72.68
602 NYSE WMK Fri, Mar 4, 2022 65.54 70.83 65.54 70.11
601 NYSE WMK Thu, Mar 3, 2022 63.56 66.43 63.56 66.35
600 NYSE WMK Wed, Mar 2, 2022 61.00 63.15 61.00 62.95
599 NYSE WMK Tue, Mar 1, 2022 61.71 62.20 60.43 60.96
598 NYSE WMK Mon, Feb 28, 2022 61.73 61.98 60.92 61.67
597 NYSE WMK Fri, Feb 25, 2022 60.66 62.36 59.94 62.24
596 NYSE WMK Thu, Feb 24, 2022 60.31 60.83 58.71 60.40
595 NYSE WMK Wed, Feb 23, 2022 61.00 61.25 60.36 60.51
594 NYSE WMK Tue, Feb 22, 2022 62.02 62.02 60.39 60.49
593 NYSE WMK Fri, Feb 18, 2022 61.32 62.10 61.32 61.85
592 NYSE WMK Thu, Feb 17, 2022 62.14 62.22 61.40 61.63
591 NYSE WMK Wed, Feb 16, 2022 62.31 62.52 61.56 62.08
590 NYSE WMK Tue, Feb 15, 2022 61.77 62.65 61.74 62.03
589 NYSE WMK Mon, Feb 14, 2022 61.39 61.40 60.03 61.19
588 NYSE WMK Fri, Feb 11, 2022 60.42 61.62 60.42 61.25
587 NYSE WMK Thu, Feb 10, 2022 60.82 61.42 60.00 60.33
586 NYSE WMK Wed, Feb 9, 2022 61.77 63.27 61.31 61.60
585 NYSE WMK Tue, Feb 8, 2022 60.13 61.60 60.13 61.55
584 NYSE WMK Mon, Feb 7, 2022 60.30 60.93 59.70 60.33
583 NYSE WMK Fri, Feb 4, 2022 60.28 60.84 58.40 60.30
582 NYSE WMK Thu, Feb 3, 2022 59.95 61.13 59.41 60.58
581 NYSE WMK Wed, Feb 2, 2022 60.11 60.45 59.05 60.13
580 NYSE WMK Tue, Feb 1, 2022 59.97 60.64 58.68 60.03
579 NYSE WMK Mon, Jan 31, 2022 59.71 60.29 58.75 60.24
578 NYSE WMK Fri, Jan 28, 2022 60.67 60.67 58.50 59.95
577 NYSE WMK Thu, Jan 27, 2022 61.17 61.83 60.50 60.77
576 NYSE WMK Wed, Jan 26, 2022 60.99 62.00 59.80 60.80
575 NYSE WMK Tue, Jan 25, 2022 63.67 63.67 60.47 61.02
574 NYSE WMK Mon, Jan 24, 2022 61.55 65.03 61.55 64.39
573 NYSE WMK Fri, Jan 21, 2022 60.72 63.23 60.29 62.06
572 NYSE WMK Thu, Jan 20, 2022 62.30 62.43 60.34 60.66
571 NYSE WMK Wed, Jan 19, 2022 63.62 63.77 61.67 61.98
570 NYSE WMK Tue, Jan 18, 2022 63.75 64.23 62.08 63.91
569 NYSE WMK Fri, Jan 14, 2022 64.05 65.33 63.62 64.12
568 NYSE WMK Thu, Jan 13, 2022 63.74 64.99 63.74 64.50
567 NYSE WMK Wed, Jan 12, 2022 64.21 64.39 63.11 63.31
566 NYSE WMK Tue, Jan 11, 2022 66.72 66.83 63.78 64.44
565 NYSE WMK Mon, Jan 10, 2022 66.38 66.88 65.96 66.66
564 NYSE WMK Fri, Jan 7, 2022 66.68 66.74 66.06 66.29
563 NYSE WMK Thu, Jan 6, 2022 66.58 67.19 66.27 66.35
562 NYSE WMK Wed, Jan 5, 2022 67.08 68.17 66.54 66.64
561 NYSE WMK Tue, Jan 4, 2022 66.68 67.92 66.68 67.03
560 NYSE WMK Mon, Jan 3, 2022 65.65 67.07 65.41 66.96
559 NYSE WMK Fri, Dec 31, 2021 66.68 66.72 65.45 65.88
558 NYSE WMK Thu, Dec 30, 2021 67.65 67.65 66.44 66.85
557 NYSE WMK Wed, Dec 29, 2021 67.03 67.79 67.02 67.32
556 NYSE WMK Tue, Dec 28, 2021 66.02 67.38 65.75 67.03
555 NYSE WMK Mon, Dec 27, 2021 65.24 66.09 64.75 65.99
554 NYSE WMK Thu, Dec 23, 2021 64.94 65.65 64.72 64.77
553 NYSE WMK Wed, Dec 22, 2021 63.82 64.65 63.34 64.63
552 NYSE WMK Tue, Dec 21, 2021 65.20 65.66 63.98 64.21
551 NYSE WMK Mon, Dec 20, 2021 63.62 65.26 63.39 65.02
550 NYSE WMK Fri, Dec 17, 2021 64.75 64.76 63.95 64.43
549 NYSE WMK Thu, Dec 16, 2021 65.82 65.82 64.24 64.63
548 NYSE WMK Wed, Dec 15, 2021 63.97 66.32 63.76 65.62
547 NYSE WMK Tue, Dec 14, 2021 64.00 65.34 63.67 63.97
546 NYSE WMK Mon, Dec 13, 2021 62.65 65.27 62.65 64.36
545 NYSE WMK Fri, Dec 10, 2021 61.52 62.41 61.24 62.04
544 NYSE WMK Thu, Dec 9, 2021 61.00 61.68 60.40 61.41
543 NYSE WMK Wed, Dec 8, 2021 62.93 62.93 60.55 61.26
542 NYSE WMK Tue, Dec 7, 2021 63.22 63.22 61.95 62.47
541 NYSE WMK Mon, Dec 6, 2021 62.93 64.02 62.84 63.07
540 NYSE WMK Fri, Dec 3, 2021 64.17 64.53 62.43 62.67
539 NYSE WMK Thu, Dec 2, 2021 62.43 64.16 62.43 63.75
538 NYSE WMK Wed, Dec 1, 2021 63.58 64.30 61.95 61.96
537 NYSE WMK Tue, Nov 30, 2021 63.15 64.29 62.57 62.95
536 NYSE WMK Mon, Nov 29, 2021 63.06 63.99 62.38 63.67
535 NYSE WMK Fri, Nov 26, 2021 64.37 65.02 62.45 62.58
534 NYSE WMK Wed, Nov 24, 2021 65.97 65.97 64.72 64.97
533 NYSE WMK Tue, Nov 23, 2021 65.58 66.95 65.53 66.37
532 NYSE WMK Mon, Nov 22, 2021 63.24 66.33 63.24 65.89
531 NYSE WMK Fri, Nov 19, 2021 63.99 64.04 62.79 62.88
530 NYSE WMK Thu, Nov 18, 2021 64.44 65.24 63.78 64.10
529 NYSE WMK Wed, Nov 17, 2021 64.80 64.98 64.01 64.20
528 NYSE WMK Tue, Nov 16, 2021 64.62 65.00 63.88 64.98
527 NYSE WMK Mon, Nov 15, 2021 64.31 65.06 63.83 64.92
526 NYSE WMK Fri, Nov 12, 2021 62.90 64.12 62.74 63.91
525 NYSE WMK Thu, Nov 11, 2021 62.40 63.16 62.08 62.83
524 NYSE WMK Wed, Nov 10, 2021 62.74 63.23 61.91 62.01
523 NYSE WMK Tue, Nov 9, 2021 61.80 63.28 60.49 62.73
522 NYSE WMK Mon, Nov 8, 2021 63.29 63.29 61.71 61.97
521 NYSE WMK Fri, Nov 5, 2021 61.62 63.44 61.62 62.94
520 NYSE WMK Thu, Nov 4, 2021 60.64 62.02 60.39 61.67
519 NYSE WMK Wed, Nov 3, 2021 57.02 61.51 57.02 60.64
518 NYSE WMK Tue, Nov 2, 2021 56.14 57.56 55.36 57.04
517 NYSE WMK Mon, Nov 1, 2021 56.28 56.73 55.96 56.16
516 NYSE WMK Fri, Oct 29, 2021 55.87 56.87 55.87 56.31
515 NYSE WMK Thu, Oct 28, 2021 54.66 55.60 54.45 55.51
514 NYSE WMK Wed, Oct 27, 2021 55.69 55.69 54.35 54.64
513 NYSE WMK Tue, Oct 26, 2021 57.30 57.30 55.02 55.72
512 NYSE WMK Mon, Oct 25, 2021 55.67 57.14 55.48 57.11
511 NYSE WMK Fri, Oct 22, 2021 54.33 55.75 54.33 55.55
510 NYSE WMK Thu, Oct 21, 2021 53.84 54.53 53.70 54.50
509 NYSE WMK Wed, Oct 20, 2021 53.17 54.25 53.17 53.77
508 NYSE WMK Tue, Oct 19, 2021 53.57 53.57 52.39 53.38
507 NYSE WMK Mon, Oct 18, 2021 53.57 53.91 53.00 53.37
506 NYSE WMK Fri, Oct 15, 2021 55.38 55.38 53.52 53.55
505 NYSE WMK Thu, Oct 14, 2021 56.16 56.16 54.68 54.82
504 NYSE WMK Wed, Oct 13, 2021 56.16 56.28 55.51 55.81
503 NYSE WMK Tue, Oct 12, 2021 56.15 56.76 56.04 56.12
502 NYSE WMK Mon, Oct 11, 2021 56.23 56.98 55.74 56.02
501 NYSE WMK Fri, Oct 8, 2021 54.95 56.29 54.95 56.02
500 NYSE WMK Thu, Oct 7, 2021 54.73 55.25 54.45 54.93
499 NYSE WMK Wed, Oct 6, 2021 53.64 54.70 53.63 54.46
498 NYSE WMK Tue, Oct 5, 2021 53.38 54.04 52.72 53.99
497 NYSE WMK Mon, Oct 4, 2021 52.59 53.58 52.40 53.21
496 NYSE WMK Fri, Oct 1, 2021 53.74 53.74 52.40 52.77
495 NYSE WMK Thu, Sep 30, 2021 53.90 54.03 52.50 52.55
494 NYSE WMK Wed, Sep 29, 2021 52.97 54.07 52.83 53.97
493 NYSE WMK Tue, Sep 28, 2021 53.43 53.58 52.79 52.98
492 NYSE WMK Mon, Sep 27, 2021 52.75 54.00 52.75 53.46
491 NYSE WMK Fri, Sep 24, 2021 52.16 53.01 52.16 52.45
490 NYSE WMK Thu, Sep 23, 2021 52.25 52.73 52.17 52.30
489 NYSE WMK Wed, Sep 22, 2021 52.71 52.72 52.01 52.04
488 NYSE WMK Tue, Sep 21, 2021 52.90 53.16 52.29 52.58
487 NYSE WMK Mon, Sep 20, 2021 53.19 53.82 52.26 52.69
486 NYSE WMK Fri, Sep 17, 2021 53.39 54.09 52.48 53.64
485 NYSE WMK Thu, Sep 16, 2021 53.91 54.01 52.94 53.05
484 NYSE WMK Wed, Sep 15, 2021 53.47 54.22 53.19 53.90
483 NYSE WMK Tue, Sep 14, 2021 55.47 55.75 53.27 53.40
482 NYSE WMK Mon, Sep 13, 2021 55.78 56.32 55.02 55.32
481 NYSE WMK Fri, Sep 10, 2021 56.87 56.87 55.58 55.77
480 NYSE WMK Thu, Sep 9, 2021 56.31 57.29 55.88 56.82
479 NYSE WMK Wed, Sep 8, 2021 56.32 56.52 55.99 56.48
478 NYSE WMK Tue, Sep 7, 2021 57.26 57.26 56.01 56.17
477 NYSE WMK Fri, Sep 3, 2021 57.54 57.54 56.82 57.19
476 NYSE WMK Thu, Sep 2, 2021 56.96 57.86 56.45 57.42
475 NYSE WMK Wed, Sep 1, 2021 56.83 56.85 56.11 56.77
474 NYSE WMK Tue, Aug 31, 2021 56.90 57.05 56.05 56.95
473 NYSE WMK Mon, Aug 30, 2021 56.70 57.40 56.70 56.84
472 NYSE WMK Fri, Aug 27, 2021 55.69 56.69 54.96 56.62
471 NYSE WMK Thu, Aug 26, 2021 55.92 55.92 54.99 55.34
470 NYSE WMK Wed, Aug 25, 2021 55.92 56.70 55.90 55.95
469 NYSE WMK Tue, Aug 24, 2021 57.47 57.47 55.60 55.95
468 NYSE WMK Mon, Aug 23, 2021 57.52 57.62 56.99 57.33
467 NYSE WMK Fri, Aug 20, 2021 56.16 57.96 56.16 57.40
466 NYSE WMK Thu, Aug 19, 2021 56.41 57.47 55.81 56.25
465 NYSE WMK Wed, Aug 18, 2021 56.70 57.42 56.53 56.85
464 NYSE WMK Tue, Aug 17, 2021 55.46 56.76 55.38 56.66
463 NYSE WMK Mon, Aug 16, 2021 56.08 56.80 55.72 55.84
462 NYSE WMK Fri, Aug 13, 2021 55.81 56.40 55.52 56.24
461 NYSE WMK Thu, Aug 12, 2021 56.53 56.90 55.65 55.68
460 NYSE WMK Wed, Aug 11, 2021 55.78 56.65 55.54 56.47
459 NYSE WMK Tue, Aug 10, 2021 54.71 55.87 54.55 55.85
458 NYSE WMK Mon, Aug 9, 2021 54.19 55.22 54.12 54.89
457 NYSE WMK Fri, Aug 6, 2021 54.40 54.48 53.47 54.07
456 NYSE WMK Thu, Aug 5, 2021 52.93 54.40 52.93 54.23
455 NYSE WMK Wed, Aug 4, 2021 53.98 54.04 52.38 52.59
454 NYSE WMK Tue, Aug 3, 2021 52.19 54.59 52.19 54.20
453 NYSE WMK Mon, Aug 2, 2021 52.69 52.90 52.17 52.61
452 NYSE WMK Fri, Jul 30, 2021 54.08 54.27 52.46 52.65
451 NYSE WMK Thu, Jul 29, 2021 52.99 53.89 52.99 53.85
450 NYSE WMK Wed, Jul 28, 2021 52.72 53.22 52.34 52.97
449 NYSE WMK Tue, Jul 27, 2021 52.72 52.78 51.91 52.60
448 NYSE WMK Mon, Jul 26, 2021 52.61 53.26 52.61 52.82
447 NYSE WMK Fri, Jul 23, 2021 52.48 52.55 51.27 52.48
446 NYSE WMK Thu, Jul 22, 2021 53.50 53.91 52.41 52.48
445 NYSE WMK Wed, Jul 21, 2021 54.41 54.93 53.78 53.92
444 NYSE WMK Tue, Jul 20, 2021 53.88 54.59 53.74 54.23
443 NYSE WMK Mon, Jul 19, 2021 52.77 53.94 52.77 53.89
442 NYSE WMK Fri, Jul 16, 2021 53.32 54.37 52.86 53.20
441 NYSE WMK Thu, Jul 15, 2021 52.06 53.05 52.06 52.95
440 NYSE WMK Wed, Jul 14, 2021 52.11 52.66 51.89 52.21
439 NYSE WMK Tue, Jul 13, 2021 52.57 53.23 51.79 51.92
438 NYSE WMK Mon, Jul 12, 2021 51.85 52.92 51.79 52.85
437 NYSE WMK Fri, Jul 9, 2021 51.46 52.11 51.11 52.10
436 NYSE WMK Thu, Jul 8, 2021 51.03 51.55 50.91 51.11
435 NYSE WMK Wed, Jul 7, 2021 50.90 51.93 50.78 51.35
434 NYSE WMK Tue, Jul 6, 2021 51.93 51.93 50.89 51.07
433 NYSE WMK Fri, Jul 2, 2021 51.82 52.14 51.40 51.70
432 NYSE WMK Thu, Jul 1, 2021 51.86 52.01 51.18 51.79
431 NYSE WMK Wed, Jun 30, 2021 51.25 51.99 51.16 51.66
430 NYSE WMK Tue, Jun 29, 2021 52.40 52.40 51.28 51.32
429 NYSE WMK Mon, Jun 28, 2021 52.10 52.63 51.50 52.08
428 NYSE WMK Fri, Jun 25, 2021 53.44 53.57 51.73 52.30
427 NYSE WMK Thu, Jun 24, 2021 53.81 54.04 53.10 53.22
426 NYSE WMK Wed, Jun 23, 2021 54.10 54.59 53.47 53.74
425 NYSE WMK Tue, Jun 22, 2021 53.33 54.24 53.17 54.16
424 NYSE WMK Mon, Jun 21, 2021 51.52 53.56 51.08 53.47
423 NYSE WMK Fri, Jun 18, 2021 51.76 51.98 50.96 51.25
422 NYSE WMK Thu, Jun 17, 2021 52.25 52.96 51.78 52.33
421 NYSE WMK Wed, Jun 16, 2021 52.89 53.31 52.21 52.39
420 NYSE WMK Tue, Jun 15, 2021 53.80 53.80 52.50 52.95
419 NYSE WMK Mon, Jun 14, 2021 53.56 54.03 53.10 53.92
418 NYSE WMK Fri, Jun 11, 2021 53.86 54.33 53.29 53.64
417 NYSE WMK Thu, Jun 10, 2021 53.57 54.24 53.15 53.65
416 NYSE WMK Wed, Jun 9, 2021 54.04 54.10 52.99 53.51
415 NYSE WMK Tue, Jun 8, 2021 54.65 55.23 53.96 54.11
414 NYSE WMK Mon, Jun 7, 2021 52.78 54.82 52.78 54.76
413 NYSE WMK Fri, Jun 4, 2021 51.56 52.71 51.50 52.51
412 NYSE WMK Thu, Jun 3, 2021 50.49 51.64 50.49 51.55
411 NYSE WMK Wed, Jun 2, 2021 51.18 51.45 50.17 50.48
410 NYSE WMK Tue, Jun 1, 2021 50.47 51.24 50.00 50.91
409 NYSE WMK Fri, May 28, 2021 49.87 50.92 49.85 50.88
408 NYSE WMK Thu, May 27, 2021 50.53 50.76 49.66 49.81
407 NYSE WMK Wed, May 26, 2021 50.37 50.94 49.99 50.32
406 NYSE WMK Tue, May 25, 2021 51.73 51.75 50.16 50.19
405 NYSE WMK Mon, May 24, 2021 52.34 52.37 51.65 51.69
404 NYSE WMK Fri, May 21, 2021 52.62 52.77 51.88 52.20
403 NYSE WMK Thu, May 20, 2021 52.76 52.93 51.85 52.35
402 NYSE WMK Wed, May 19, 2021 54.11 54.11 52.29 52.58
401 NYSE WMK Tue, May 18, 2021 54.38 54.95 54.03 54.36
400 NYSE WMK Mon, May 17, 2021 53.92 54.49 53.45 54.20
399 NYSE WMK Fri, May 14, 2021 53.93 54.49 53.54 53.96
398 NYSE WMK Thu, May 13, 2021 51.72 53.75 51.55 53.67
397 NYSE WMK Wed, May 12, 2021 52.54 53.25 51.58 51.58
396 NYSE WMK Tue, May 11, 2021 53.72 54.21 52.62 52.83
395 NYSE WMK Mon, May 10, 2021 53.79 54.82 53.69 54.11
394 NYSE WMK Fri, May 7, 2021 53.84 54.11 53.01 53.68
393 NYSE WMK Thu, May 6, 2021 52.67 54.31 52.51 53.97
392 NYSE WMK Wed, May 5, 2021 52.41 52.82 51.93 52.64
391 NYSE WMK Tue, May 4, 2021 53.00 53.85 51.99 52.47
390 NYSE WMK Mon, May 3, 2021 52.14 53.86 51.93 53.61
389 NYSE WMK Fri, Apr 30, 2021 51.84 52.38 51.47 51.85
388 NYSE WMK Thu, Apr 29, 2021 51.62 51.99 51.59 51.83
387 NYSE WMK Wed, Apr 28, 2021 51.82 51.90 51.38 51.53
386 NYSE WMK Tue, Apr 27, 2021 51.47 52.13 51.31 51.81
385 NYSE WMK Mon, Apr 26, 2021 53.01 53.01 51.35 51.40
384 NYSE WMK Fri, Apr 23, 2021 52.86 53.15 52.32 52.88
383 NYSE WMK Thu, Apr 22, 2021 53.08 53.08 52.30 52.76
382 NYSE WMK Wed, Apr 21, 2021 52.63 53.62 52.60 52.91
381 NYSE WMK Tue, Apr 20, 2021 53.50 53.50 52.50 52.75
380 NYSE WMK Mon, Apr 19, 2021 53.90 54.45 53.33 53.68
379 NYSE WMK Fri, Apr 16, 2021 53.93 54.28 53.51 53.94
378 NYSE WMK Thu, Apr 15, 2021 53.64 54.03 53.00 53.84
377 NYSE WMK Wed, Apr 14, 2021 53.33 53.84 52.63 53.45
376 NYSE WMK Tue, Apr 13, 2021 54.00 54.54 53.23 53.31
375 NYSE WMK Mon, Apr 12, 2021 54.72 54.96 54.13 54.24
374 NYSE WMK Fri, Apr 9, 2021 54.99 55.21 54.10 54.74
373 NYSE WMK Thu, Apr 8, 2021 55.46 55.55 54.51 54.91
372 NYSE WMK Wed, Apr 7, 2021 56.28 56.28 54.96 55.24
371 NYSE WMK Tue, Apr 6, 2021 57.54 57.63 56.02 56.06
370 NYSE WMK Mon, Apr 5, 2021 57.18 57.75 57.06 57.66
369 NYSE WMK Thu, Apr 1, 2021 56.56 57.13 55.28 56.88
368 NYSE WMK Wed, Mar 31, 2021 58.97 59.00 56.52 56.52
367 NYSE WMK Tue, Mar 30, 2021 57.75 59.01 57.46 58.79
366 NYSE WMK Mon, Mar 29, 2021 57.57 58.84 57.46 57.61
365 NYSE WMK Fri, Mar 26, 2021 56.69 58.50 56.50 57.51
364 NYSE WMK Thu, Mar 25, 2021 55.17 56.72 54.73 56.35
363 NYSE WMK Wed, Mar 24, 2021 56.50 56.82 55.11 55.21
362 NYSE WMK Tue, Mar 23, 2021 56.80 57.94 56.12 56.68
361 NYSE WMK Mon, Mar 22, 2021 56.75 56.99 55.52 56.72
360 NYSE WMK Fri, Mar 19, 2021 56.31 57.10 55.93 56.87
359 NYSE WMK Thu, Mar 18, 2021 56.55 57.02 56.10 56.46
358 NYSE WMK Wed, Mar 17, 2021 58.15 58.15 56.34 56.86
357 NYSE WMK Tue, Mar 16, 2021 57.86 58.53 57.50 58.03
356 NYSE WMK Mon, Mar 15, 2021 59.32 59.52 58.02 58.36
355 NYSE WMK Fri, Mar 12, 2021 59.00 59.70 58.42 59.61
354 NYSE WMK Thu, Mar 11, 2021 59.11 59.14 57.77 58.98
353 NYSE WMK Wed, Mar 10, 2021 58.00 59.02 57.41 58.85
352 NYSE WMK Tue, Mar 9, 2021 58.72 59.00 56.84 57.85
351 NYSE WMK Mon, Mar 8, 2021 58.56 59.21 57.92 58.55
350 NYSE WMK Fri, Mar 5, 2021 57.49 58.93 56.95 58.29
349 NYSE WMK Thu, Mar 4, 2021 56.87 58.21 56.36 57.24
348 NYSE WMK Wed, Mar 3, 2021 54.50 57.11 54.11 56.77
347 NYSE WMK Tue, Mar 2, 2021 55.31 55.31 53.91 54.45
346 NYSE WMK Mon, Mar 1, 2021 53.91 55.40 53.74 55.29
345 NYSE WMK Fri, Feb 26, 2021 53.78 54.50 53.06 53.45
344 NYSE WMK Thu, Feb 25, 2021 54.31 55.90 53.41 53.82
343 NYSE WMK Wed, Feb 24, 2021 56.06 56.12 54.28 54.67
342 NYSE WMK Tue, Feb 23, 2021 55.80 56.27 55.27 55.79
341 NYSE WMK Mon, Feb 22, 2021 55.70 55.83 54.80 55.82
340 NYSE WMK Fri, Feb 19, 2021 55.68 56.14 55.20 55.62
339 NYSE WMK Thu, Feb 18, 2021 56.23 56.65 55.42 55.65
338 NYSE WMK Wed, Feb 17, 2021 54.78 56.24 54.14 56.03
337 NYSE WMK Tue, Feb 16, 2021 54.98 55.14 53.65 55.12
336 NYSE WMK Fri, Feb 12, 2021 54.07 54.85 53.66 54.79
335 NYSE WMK Thu, Feb 11, 2021 55.40 55.97 54.29 54.35
334 NYSE WMK Wed, Feb 10, 2021 55.01 55.55 54.20 55.47
333 NYSE WMK Tue, Feb 9, 2021 53.49 54.99 53.21 54.77
332 NYSE WMK Mon, Feb 8, 2021 53.84 54.55 53.03 53.46
331 NYSE WMK Fri, Feb 5, 2021 53.07 53.92 52.22 53.70
330 NYSE WMK Thu, Feb 4, 2021 51.50 52.98 50.93 52.61
329 NYSE WMK Wed, Feb 3, 2021 50.41 51.81 49.41 51.42
328 NYSE WMK Tue, Feb 2, 2021 51.75 51.98 49.99 50.45
327 NYSE WMK Mon, Feb 1, 2021 49.58 52.09 48.69 51.73
326 NYSE WMK Fri, Jan 29, 2021 49.40 50.48 48.82 49.28
325 NYSE WMK Thu, Jan 28, 2021 53.53 53.63 48.08 48.83
324 NYSE WMK Wed, Jan 27, 2021 51.60 55.64 51.28 53.63
323 NYSE WMK Tue, Jan 26, 2021 47.80 52.12 47.65 52.00
322 NYSE WMK Mon, Jan 25, 2021 46.75 47.90 46.50 47.72
321 NYSE WMK Fri, Jan 22, 2021 46.75 46.99 46.57 46.94
320 NYSE WMK Thu, Jan 21, 2021 47.34 47.48 46.83 47.02
319 NYSE WMK Wed, Jan 20, 2021 47.32 47.90 47.09 47.52
318 NYSE WMK Tue, Jan 19, 2021 47.92 47.92 46.67 47.52
317 NYSE WMK Fri, Jan 15, 2021 47.74 48.55 47.74 47.86
316 NYSE WMK Thu, Jan 14, 2021 47.60 48.28 47.22 48.00
315 NYSE WMK Wed, Jan 13, 2021 48.09 48.11 47.35 47.63
314 NYSE WMK Tue, Jan 12, 2021 47.47 48.46 47.15 48.14
313 NYSE WMK Mon, Jan 11, 2021 47.15 47.58 47.03 47.53
312 NYSE WMK Fri, Jan 8, 2021 49.13 49.33 46.92 47.44
311 NYSE WMK Thu, Jan 7, 2021 49.30 50.28 48.82 49.15
310 NYSE WMK Wed, Jan 6, 2021 48.24 49.99 48.24 49.47
309 NYSE WMK Tue, Jan 5, 2021 48.23 48.65 47.60 48.17
308 NYSE WMK Mon, Jan 4, 2021 47.94 48.71 47.61 48.50
307 NYSE WMK Thu, Dec 31, 2020 48.22 48.58 47.70 47.81
306 NYSE WMK Wed, Dec 30, 2020 48.00 48.22 47.42 48.10
305 NYSE WMK Tue, Dec 29, 2020 48.01 48.34 47.27 47.84
304 NYSE WMK Mon, Dec 28, 2020 47.40 48.18 47.12 48.13
303 NYSE WMK Thu, Dec 24, 2020 47.33 47.50 46.78 47.43
302 NYSE WMK Wed, Dec 23, 2020 46.67 47.50 46.41 47.01
301 NYSE WMK Tue, Dec 22, 2020 46.06 46.71 45.86 46.66
300 NYSE WMK Mon, Dec 21, 2020 47.45 47.45 45.75 46.21
299 NYSE WMK Fri, Dec 18, 2020 47.45 48.85 47.45 47.75
298 NYSE WMK Thu, Dec 17, 2020 50.11 50.13 46.87 47.55
297 NYSE WMK Wed, Dec 16, 2020 50.10 50.90 49.54 49.89
296 NYSE WMK Tue, Dec 15, 2020 49.58 50.28 49.45 49.98
295 NYSE WMK Mon, Dec 14, 2020 49.19 50.11 49.08 49.40
294 NYSE WMK Fri, Dec 11, 2020 48.94 50.00 48.71 49.19
293 NYSE WMK Thu, Dec 10, 2020 48.65 49.25 48.20 49.05
292 NYSE WMK Wed, Dec 9, 2020 48.64 49.19 48.45 48.80
291 NYSE WMK Tue, Dec 8, 2020 47.76 49.05 47.46 48.42
290 NYSE WMK Mon, Dec 7, 2020 47.11 48.24 47.05 47.87
289 NYSE WMK Fri, Dec 4, 2020 47.08 47.68 46.88 47.07
288 NYSE WMK Thu, Dec 3, 2020 46.66 47.34 46.25 46.94
287 NYSE WMK Wed, Dec 2, 2020 47.32 47.67 46.08 46.79
286 NYSE WMK Tue, Dec 1, 2020 47.67 48.17 46.87 47.50
285 NYSE WMK Mon, Nov 30, 2020 47.96 48.26 47.42 47.63
284 NYSE WMK Fri, Nov 27, 2020 47.60 48.20 47.50 47.87
283 NYSE WMK Wed, Nov 25, 2020 48.69 48.69 47.26 47.60
282 NYSE WMK Tue, Nov 24, 2020 49.41 49.68 48.31 48.69
281 NYSE WMK Mon, Nov 23, 2020 48.70 49.26 48.40 49.13
280 NYSE WMK Fri, Nov 20, 2020 48.55 48.97 48.30 48.67
279 NYSE WMK Thu, Nov 19, 2020 47.73 49.00 47.73 48.84
278 NYSE WMK Wed, Nov 18, 2020 48.31 48.36 47.69 47.73
277 NYSE WMK Tue, Nov 17, 2020 47.88 48.38 47.47 48.19
276 NYSE WMK Mon, Nov 16, 2020 47.76 48.09 46.93 48.09
275 NYSE WMK Fri, Nov 13, 2020 47.96 48.14 46.62 47.31
274 NYSE WMK Thu, Nov 12, 2020 48.04 48.38 47.08 48.03
273 NYSE WMK Wed, Nov 11, 2020 46.64 48.28 46.04 48.28
272 NYSE WMK Tue, Nov 10, 2020 45.39 46.82 45.14 46.77
271 NYSE WMK Mon, Nov 9, 2020 47.20 47.77 44.84 45.38
270 NYSE WMK Fri, Nov 6, 2020 46.61 47.11 45.81 46.21
269 NYSE WMK Thu, Nov 5, 2020 46.44 47.05 46.44 46.39
268 NYSE WMK Wed, Nov 4, 2020 46.60 46.90 45.87 46.35
267 NYSE WMK Tue, Nov 3, 2020 46.35 47.37 46.05 46.96
266 NYSE WMK Mon, Nov 2, 2020 45.58 45.70 44.70 45.65
265 NYSE WMK Fri, Oct 30, 2020 45.29 46.30 45.02 45.41
264 NYSE WMK Thu, Oct 29, 2020 45.69 45.69 44.35 45.12
263 NYSE WMK Wed, Oct 28, 2020 46.57 46.87 45.67 45.84
262 NYSE WMK Tue, Oct 27, 2020 48.14 48.30 47.00 47.01
261 NYSE WMK Mon, Oct 26, 2020 47.26 48.16 47.13 48.03
260 NYSE WMK Fri, Oct 23, 2020 47.63 48.09 47.28 47.57
259 NYSE WMK Thu, Oct 22, 2020 48.09 48.09 47.09 47.60
258 NYSE WMK Wed, Oct 21, 2020 48.22 48.63 47.85 47.94
257 NYSE WMK Tue, Oct 20, 2020 49.20 49.20 47.94 48.00
256 NYSE WMK Mon, Oct 19, 2020 49.00 49.29 48.25 48.96
255 NYSE WMK Fri, Oct 16, 2020 48.97 49.47 48.86 48.93
254 NYSE WMK Thu, Oct 15, 2020 49.24 49.50 48.73 49.19
253 NYSE WMK Wed, Oct 14, 2020 50.79 51.06 49.50 49.63
252 NYSE WMK Tue, Oct 13, 2020 50.54 51.11 50.21 50.63
251 NYSE WMK Mon, Oct 12, 2020 50.80 51.21 50.74 50.79
250 NYSE WMK Fri, Oct 9, 2020 49.92 50.97 49.80 50.80
249 NYSE WMK Thu, Oct 8, 2020 49.82 50.13 49.45 49.60
248 NYSE WMK Wed, Oct 7, 2020 49.76 49.98 49.27 49.39
247 NYSE WMK Tue, Oct 6, 2020 49.98 50.27 48.94 49.31
246 NYSE WMK Mon, Oct 5, 2020 49.10 49.89 49.08 49.67
245 NYSE WMK Fri, Oct 2, 2020 48.33 49.40 48.12 49.16
244 NYSE WMK Thu, Oct 1, 2020 47.77 48.90 47.31 48.62
243 NYSE WMK Wed, Sep 30, 2020 48.75 48.88 47.96 48.00
242 NYSE WMK Tue, Sep 29, 2020 48.34 48.69 47.64 48.48
241 NYSE WMK Mon, Sep 28, 2020 47.92 48.50 47.59 48.28
240 NYSE WMK Fri, Sep 25, 2020 47.93 48.06 47.43 47.73
239 NYSE WMK Thu, Sep 24, 2020 47.51 48.19 47.11 47.89
238 NYSE WMK Wed, Sep 23, 2020 47.65 47.98 47.47 47.53
237 NYSE WMK Tue, Sep 22, 2020 47.49 47.68 47.00 47.47
236 NYSE WMK Mon, Sep 21, 2020 47.58 48.06 46.78 47.58
235 NYSE WMK Fri, Sep 18, 2020 47.25 47.98 47.08 47.91
234 NYSE WMK Thu, Sep 17, 2020 46.50 47.83 46.50 47.07
233 NYSE WMK Wed, Sep 16, 2020 47.54 47.78 46.60 46.66
232 NYSE WMK Tue, Sep 15, 2020 48.20 48.23 47.09 47.36
231 NYSE WMK Mon, Sep 14, 2020 47.78 48.29 47.54 48.01
230 NYSE WMK Fri, Sep 11, 2020 48.00 48.35 47.69 47.77
229 NYSE WMK Thu, Sep 10, 2020 47.47 47.88 46.88 47.77
228 NYSE WMK Wed, Sep 9, 2020 47.26 48.43 47.26 47.43
227 NYSE WMK Tue, Sep 8, 2020 47.49 47.49 46.29 47.00
226 NYSE WMK Fri, Sep 4, 2020 49.00 49.00 47.10 47.49
225 NYSE WMK Thu, Sep 3, 2020 49.91 50.43 48.65 48.85
224 NYSE WMK Wed, Sep 2, 2020 48.79 49.75 48.55 49.67
223 NYSE WMK Tue, Sep 1, 2020 49.43 49.48 47.92 48.58
222 NYSE WMK Mon, Aug 31, 2020 49.13 49.31 48.44 49.23
221 NYSE WMK Fri, Aug 28, 2020 50.04 50.04 48.70 49.25
220 NYSE WMK Thu, Aug 27, 2020 49.71 49.80 49.16 49.60
219 NYSE WMK Wed, Aug 26, 2020 49.61 49.62 48.66 49.54
218 NYSE WMK Tue, Aug 25, 2020 50.14 50.14 49.27 49.60
217 NYSE WMK Mon, Aug 24, 2020 49.90 50.36 49.47 49.84
216 NYSE WMK Fri, Aug 21, 2020 49.97 50.20 49.29 49.89
215 NYSE WMK Thu, Aug 20, 2020 50.62 50.62 49.77 50.27
214 NYSE WMK Wed, Aug 19, 2020 50.93 51.28 50.38 50.57
213 NYSE WMK Tue, Aug 18, 2020 51.17 51.17 50.07 50.76
212 NYSE WMK Mon, Aug 17, 2020 50.71 51.29 50.51 51.13
211 NYSE WMK Fri, Aug 14, 2020 48.95 50.20 48.95 50.14
210 NYSE WMK Thu, Aug 13, 2020 48.99 49.68 48.75 49.11
209 NYSE WMK Wed, Aug 12, 2020 48.98 49.46 48.60 49.30
208 NYSE WMK Tue, Aug 11, 2020 49.75 49.75 48.51 48.69
207 NYSE WMK Mon, Aug 10, 2020 49.13 49.82 48.38 49.35
206 NYSE WMK Fri, Aug 7, 2020 48.74 49.13 48.58 48.96
205 NYSE WMK Thu, Aug 6, 2020 49.45 50.10 48.54 48.73
204 NYSE WMK Wed, Aug 5, 2020 51.50 51.50 48.71 49.35
203 NYSE WMK Tue, Aug 4, 2020 49.80 51.95 49.46 51.17
202 NYSE WMK Mon, Aug 3, 2020 50.00 50.02 46.44 49.21
201 NYSE WMK Fri, Jul 31, 2020 49.99 50.48 48.92 49.82
200 NYSE WMK Thu, Jul 30, 2020 52.12 52.12 50.04 50.15
199 NYSE WMK Wed, Jul 29, 2020 52.36 52.69 51.99 52.55
198 NYSE WMK Tue, Jul 28, 2020 51.59 52.76 51.59 52.34
197 NYSE WMK Mon, Jul 27, 2020 50.69 52.18 50.37 51.84
196 NYSE WMK Fri, Jul 24, 2020 51.59 51.88 50.54 50.75
195 NYSE WMK Thu, Jul 23, 2020 50.99 52.36 50.94 51.43
194 NYSE WMK Wed, Jul 22, 2020 51.12 51.67 50.75 51.09
193 NYSE WMK Tue, Jul 21, 2020 50.44 51.57 50.44 51.26
192 NYSE WMK Mon, Jul 20, 2020 50.61 50.61 49.67 50.14
191 NYSE WMK Fri, Jul 17, 2020 50.18 51.13 50.11 50.71
190 NYSE WMK Thu, Jul 16, 2020 49.85 50.53 49.65 49.87
189 NYSE WMK Wed, Jul 15, 2020 50.78 51.14 49.74 49.74
188 NYSE WMK Tue, Jul 14, 2020 49.11 50.57 49.11 50.35
187 NYSE WMK Mon, Jul 13, 2020 48.22 49.63 47.83 49.09
186 NYSE WMK Fri, Jul 10, 2020 47.60 48.81 47.52 48.61
185 NYSE WMK Thu, Jul 9, 2020 47.98 48.51 46.85 47.46
184 NYSE WMK Wed, Jul 8, 2020 50.25 50.25 47.73 48.08
183 NYSE WMK Tue, Jul 7, 2020 48.71 50.21 48.37 50.18
182 NYSE WMK Mon, Jul 6, 2020 49.40 49.40 48.60 48.84
181 NYSE WMK Thu, Jul 2, 2020 49.05 49.98 48.89 49.01
180 NYSE WMK Wed, Jul 1, 2020 50.22 50.67 48.80 48.84
179 NYSE WMK Tue, Jun 30, 2020 49.80 50.19 49.61 50.12
178 NYSE WMK Mon, Jun 29, 2020 49.43 50.83 49.43 50.00
177 NYSE WMK Fri, Jun 26, 2020 49.24 49.44 48.44 49.21
176 NYSE WMK Thu, Jun 25, 2020 47.59 49.67 47.31 49.37
175 NYSE WMK Wed, Jun 24, 2020 46.38 48.53 46.36 47.53
174 NYSE WMK Tue, Jun 23, 2020 47.55 47.91 46.41 46.71
173 NYSE WMK Mon, Jun 22, 2020 46.56 47.45 46.43 47.21
172 NYSE WMK Fri, Jun 19, 2020 48.28 48.44 46.24 46.56
171 NYSE WMK Thu, Jun 18, 2020 48.70 49.17 47.57 47.93
170 NYSE WMK Wed, Jun 17, 2020 49.20 49.43 47.94 48.83
169 NYSE WMK Tue, Jun 16, 2020 47.97 49.84 47.66 49.11
168 NYSE WMK Mon, Jun 15, 2020 47.22 47.68 45.77 47.19
167 NYSE WMK Fri, Jun 12, 2020 48.50 48.65 46.69 47.43
166 NYSE WMK Thu, Jun 11, 2020 47.92 48.90 47.58 47.88
165 NYSE WMK Wed, Jun 10, 2020 49.43 50.57 48.33 48.45
164 NYSE WMK Tue, Jun 9, 2020 49.56 49.97 48.80 49.16
163 NYSE WMK Mon, Jun 8, 2020 49.89 49.94 48.68 49.70
162 NYSE WMK Fri, Jun 5, 2020 53.12 53.12 49.37 49.55
161 NYSE WMK Thu, Jun 4, 2020 54.00 54.09 52.48 52.85
160 NYSE WMK Wed, Jun 3, 2020 55.36 55.60 54.14 54.33
159 NYSE WMK Tue, Jun 2, 2020 55.68 55.70 54.23 54.98
158 NYSE WMK Mon, Jun 1, 2020 55.48 56.30 54.83 55.42
157 NYSE WMK Fri, May 29, 2020 55.51 56.53 54.93 55.73
156 NYSE WMK Thu, May 28, 2020 56.72 57.11 55.47 55.86
155 NYSE WMK Wed, May 27, 2020 54.15 56.45 53.51 56.21
154 NYSE WMK Tue, May 26, 2020 56.68 56.68 53.43 53.67
153 NYSE WMK Fri, May 22, 2020 56.31 56.68 55.71 55.98
152 NYSE WMK Thu, May 21, 2020 55.91 56.31 55.04 56.15
151 NYSE WMK Wed, May 20, 2020 56.11 56.66 55.42 55.94
150 NYSE WMK Tue, May 19, 2020 57.04 58.64 55.64 55.71
149 NYSE WMK Mon, May 18, 2020 55.74 57.07 55.29 57.03
148 NYSE WMK Fri, May 15, 2020 54.16 55.24 53.80 55.01
147 NYSE WMK Thu, May 14, 2020 56.25 56.25 52.65 54.45
146 NYSE WMK Wed, May 13, 2020 56.97 57.99 55.99 56.73
145 NYSE WMK Tue, May 12, 2020 59.00 59.00 56.73 56.89
144 NYSE WMK Mon, May 11, 2020 55.90 59.39 55.45 58.58
143 NYSE WMK Fri, May 8, 2020 53.98 55.90 53.52 55.84
142 NYSE WMK Thu, May 7, 2020 55.04 55.05 53.04 53.47
141 NYSE WMK Wed, May 6, 2020 53.83 54.95 53.20 54.64
140 NYSE WMK Tue, May 5, 2020 49.46 54.61 48.03 53.89
139 NYSE WMK Mon, May 4, 2020 50.50 50.81 49.10 49.37
138 NYSE WMK Fri, May 1, 2020 49.60 50.64 48.99 50.39
137 NYSE WMK Thu, Apr 30, 2020 50.84 50.95 48.88 50.03
136 NYSE WMK Wed, Apr 29, 2020 51.99 52.23 50.75 51.34
135 NYSE WMK Tue, Apr 28, 2020 51.00 52.27 50.61 51.38
134 NYSE WMK Mon, Apr 27, 2020 48.63 50.75 48.63 50.71
133 NYSE WMK Fri, Apr 24, 2020 47.90 49.01 47.50 48.54
132 NYSE WMK Thu, Apr 23, 2020 47.33 47.84 46.54 47.61
131 NYSE WMK Wed, Apr 22, 2020 46.00 47.51 45.60 47.22
130 NYSE WMK Tue, Apr 21, 2020 44.71 45.75 43.67 45.36
129 NYSE WMK Mon, Apr 20, 2020 44.48 45.26 43.99 44.87
128 NYSE WMK Fri, Apr 17, 2020 45.58 45.62 44.17 44.66
127 NYSE WMK Thu, Apr 16, 2020 43.96 45.71 43.96 44.99
126 NYSE WMK Wed, Apr 15, 2020 43.48 44.61 43.11 44.18
125 NYSE WMK Tue, Apr 14, 2020 44.06 45.36 43.31 43.93
124 NYSE WMK Mon, Apr 13, 2020 44.59 44.64 43.31 43.66
123 NYSE WMK Thu, Apr 9, 2020 43.75 45.45 43.58 44.65
122 NYSE WMK Wed, Apr 8, 2020 45.75 45.75 42.21 43.58
121 NYSE WMK Tue, Apr 7, 2020 46.00 46.00 44.01 45.80
120 NYSE WMK Mon, Apr 6, 2020 45.25 45.87 44.55 45.58
119 NYSE WMK Fri, Apr 3, 2020 43.33 44.74 42.38 44.74
118 NYSE WMK Thu, Apr 2, 2020 42.79 43.67 42.30 43.55
117 NYSE WMK Wed, Apr 1, 2020 40.90 43.74 40.64 42.77
116 NYSE WMK Tue, Mar 31, 2020 39.94 41.81 39.28 41.66
115 NYSE WMK Mon, Mar 30, 2020 39.40 40.93 38.43 40.09
114 NYSE WMK Fri, Mar 27, 2020 37.81 39.11 37.81 38.64
113 NYSE WMK Thu, Mar 26, 2020 37.70 38.75 37.40 38.58
112 NYSE WMK Wed, Mar 25, 2020 37.75 38.45 37.05 37.66
111 NYSE WMK Tue, Mar 24, 2020 38.79 38.79 36.93 37.64
110 NYSE WMK Mon, Mar 23, 2020 38.30 38.76 37.15 38.24
109 NYSE WMK Fri, Mar 20, 2020 38.79 38.79 37.02 38.28
108 NYSE WMK Thu, Mar 19, 2020 38.00 38.79 37.31 38.49
107 NYSE WMK Wed, Mar 18, 2020 35.67 39.64 35.67 37.99
106 NYSE WMK Tue, Mar 17, 2020 35.86 39.93 35.50 38.30
105 NYSE WMK Mon, Mar 16, 2020 34.01 36.30 34.01 35.50
104 NYSE WMK Fri, Mar 13, 2020 33.40 36.95 33.00 36.95
103 NYSE WMK Thu, Mar 12, 2020 34.56 35.37 32.44 32.62
102 NYSE WMK Wed, Mar 11, 2020 37.58 38.01 36.35 36.39
101 NYSE WMK Tue, Mar 10, 2020 37.40 39.99 37.02 38.16
100 NYSE WMK Mon, Mar 9, 2020 37.16 38.64 36.09 36.84
99 NYSE WMK Fri, Mar 6, 2020 37.37 38.20 37.15 38.15
98 NYSE WMK Thu, Mar 5, 2020 37.24 38.07 36.95 38.03
97 NYSE WMK Wed, Mar 4, 2020 37.68 38.00 36.98 37.88
96 NYSE WMK Tue, Mar 3, 2020 38.39 38.74 36.62 37.36
95 NYSE WMK Mon, Mar 2, 2020 37.62 38.58 37.32 38.48
94 NYSE WMK Fri, Feb 28, 2020 35.00 37.27 35.00 37.25
93 NYSE WMK Thu, Feb 27, 2020 35.86 36.70 35.11 35.24
92 NYSE WMK Wed, Feb 26, 2020 36.59 36.89 35.60 36.06
91 NYSE WMK Tue, Feb 25, 2020 37.73 37.75 35.99 36.43
90 NYSE WMK Mon, Feb 24, 2020 37.32 37.88 37.26 37.70
89 NYSE WMK Fri, Feb 21, 2020 37.86 38.18 37.56 37.90
88 NYSE WMK Thu, Feb 20, 2020 37.22 37.83 37.22 37.83
87 NYSE WMK Wed, Feb 19, 2020 37.68 37.72 37.15 37.22
86 NYSE WMK Tue, Feb 18, 2020 37.55 38.09 37.23 37.61
85 NYSE WMK Fri, Feb 14, 2020 37.60 38.12 37.27 37.43
84 NYSE WMK Thu, Feb 13, 2020 37.45 38.18 37.45 37.69
83 NYSE WMK Wed, Feb 12, 2020 37.88 37.90 37.35 37.45
82 NYSE WMK Tue, Feb 11, 2020 37.98 38.16 37.39 37.74
81 NYSE WMK Mon, Feb 10, 2020 37.97 38.38 37.55 37.96
80 NYSE WMK Fri, Feb 7, 2020 38.53 39.02 37.89 38.22
79 NYSE WMK Thu, Feb 6, 2020 38.96 39.09 38.73 38.75
78 NYSE WMK Wed, Feb 5, 2020 37.39 39.01 37.39 38.86
77 NYSE WMK Tue, Feb 4, 2020 36.91 37.47 36.91 37.25
76 NYSE WMK Mon, Feb 3, 2020 36.83 37.39 36.69 37.17
75 NYSE WMK Fri, Jan 31, 2020 37.75 37.92 36.59 36.69
74 NYSE WMK Thu, Jan 30, 2020 38.04 38.20 37.78 37.97
73 NYSE WMK Wed, Jan 29, 2020 38.90 38.97 38.08 38.42
72 NYSE WMK Tue, Jan 28, 2020 38.80 39.10 38.61 38.96
71 NYSE WMK Mon, Jan 27, 2020 38.55 39.05 38.30 38.79
70 NYSE WMK Fri, Jan 24, 2020 39.28 39.28 38.49 38.64
69 NYSE WMK Thu, Jan 23, 2020 39.03 39.50 38.60 39.23
68 NYSE WMK Wed, Jan 22, 2020 39.05 39.23 38.81 39.03
67 NYSE WMK Tue, Jan 21, 2020 38.93 39.17 38.73 39.04
66 NYSE WMK Fri, Jan 17, 2020 39.43 39.82 38.63 38.95
65 NYSE WMK Thu, Jan 16, 2020 39.55 40.27 39.38 39.42
64 NYSE WMK Wed, Jan 15, 2020 39.44 39.98 39.44 39.53
63 NYSE WMK Tue, Jan 14, 2020 39.51 39.67 39.26 39.60
62 NYSE WMK Mon, Jan 13, 2020 40.34 40.48 39.69 39.70
61 NYSE WMK Fri, Jan 10, 2020 40.71 40.99 40.23 40.35
60 NYSE WMK Thu, Jan 9, 2020 40.88 41.07 40.27 40.71
59 NYSE WMK Wed, Jan 8, 2020 40.54 40.87 40.52 40.71
58 NYSE WMK Tue, Jan 7, 2020 40.38 40.78 40.36 40.67
57 NYSE WMK Mon, Jan 6, 2020 40.25 40.82 40.10 40.56
56 NYSE WMK Fri, Jan 3, 2020 40.11 40.69 40.07 40.44
55 NYSE WMK Thu, Jan 2, 2020 40.75 40.75 40.13 40.38
54 NYSE WMK Tue, Dec 31, 2019 40.50 40.79 40.44 40.49
53 NYSE WMK Mon, Dec 30, 2019 40.02 40.88 39.98 40.55
52 NYSE WMK Fri, Dec 27, 2019 40.69 40.69 39.63 40.12
51 NYSE WMK Thu, Dec 26, 2019 40.15 40.78 40.06 40.57
50 NYSE WMK Tue, Dec 24, 2019 40.06 40.27 39.97 40.16
49 NYSE WMK Mon, Dec 23, 2019 39.75 40.13 39.47 40.00
48 NYSE WMK Fri, Dec 20, 2019 39.86 40.09 39.47 39.60
47 NYSE WMK Thu, Dec 19, 2019 39.01 39.85 38.98 39.85
46 NYSE WMK Wed, Dec 18, 2019 39.26 39.26 38.72 38.95
45 NYSE WMK Tue, Dec 17, 2019 39.07 39.38 38.87 39.28
44 NYSE WMK Mon, Dec 16, 2019 39.09 39.42 38.92 39.04
43 NYSE WMK Fri, Dec 13, 2019 39.34 39.37 38.70 38.91
42 NYSE WMK Thu, Dec 12, 2019 39.10 39.79 39.10 39.48
41 NYSE WMK Wed, Dec 11, 2019 39.49 39.75 39.00 39.18
40 NYSE WMK Tue, Dec 10, 2019 39.59 39.66 39.32 39.49
39 NYSE WMK Mon, Dec 9, 2019 39.93 40.19 39.74 39.78
38 NYSE WMK Fri, Dec 6, 2019 40.00 40.50 39.72 40.00
37 NYSE WMK Thu, Dec 5, 2019 39.61 39.82 39.40 39.72
36 NYSE WMK Wed, Dec 4, 2019 39.53 39.85 39.15 39.38
35 NYSE WMK Tue, Dec 3, 2019 39.19 39.64 38.80 39.47
34 NYSE WMK Mon, Dec 2, 2019 39.81 39.90 39.21 39.38
33 NYSE WMK Fri, Nov 29, 2019 39.06 40.43 38.90 39.83
32 NYSE WMK Wed, Nov 27, 2019 38.77 39.27 38.70 38.85
31 NYSE WMK Tue, Nov 26, 2019 39.67 39.88 38.50 38.68
30 NYSE WMK Mon, Nov 25, 2019 39.27 39.86 39.09 39.86
29 NYSE WMK Fri, Nov 22, 2019 39.51 39.66 38.95 39.05
28 NYSE WMK Thu, Nov 21, 2019 38.99 39.65 38.85 39.39
27 NYSE WMK Wed, Nov 20, 2019 39.10 39.46 38.69 38.90
26 NYSE WMK Tue, Nov 19, 2019 39.85 39.92 39.18 39.19
25 NYSE WMK Mon, Nov 18, 2019 40.33 40.49 39.35 39.82
24 NYSE WMK Fri, Nov 15, 2019 41.03 41.04 40.41 40.48
23 NYSE WMK Thu, Nov 14, 2019 40.45 41.10 40.42 40.93
22 NYSE WMK Wed, Nov 13, 2019 39.44 40.49 39.34 40.38
21 NYSE WMK Tue, Nov 12, 2019 39.72 39.94 39.40 39.52
20 NYSE WMK Mon, Nov 11, 2019 39.31 39.75 39.25 39.72
19 NYSE WMK Fri, Nov 8, 2019 40.50 40.78 39.37 39.39
18 NYSE WMK Thu, Nov 7, 2019 41.58 41.94 40.45 40.66
17 NYSE WMK Wed, Nov 6, 2019 40.46 42.15 40.25 41.26
16 NYSE WMK Tue, Nov 5, 2019 40.00 40.67 39.70 40.41
15 NYSE WMK Mon, Nov 4, 2019 39.00 39.77 38.91 39.71
14 NYSE WMK Fri, Nov 1, 2019 38.55 38.95 38.25 38.87
13 NYSE WMK Thu, Oct 31, 2019 37.98 38.49 37.51 38.49
12 NYSE WMK Wed, Oct 30, 2019 37.24 38.05 37.05 38.01
11 NYSE WMK Tue, Oct 29, 2019 37.13 37.35 36.78 37.27
10 NYSE WMK Mon, Oct 28, 2019 36.67 37.20 36.67 37.03
9 NYSE WMK Fri, Oct 25, 2019 36.56 36.87 36.34 36.68
8 NYSE WMK Thu, Oct 24, 2019 36.92 36.92 36.44 36.61
7 NYSE WMK Wed, Oct 23, 2019 36.58 37.05 36.36 36.92
6 NYSE WMK Tue, Oct 22, 2019 36.41 36.70 35.96 36.46
5 NYSE WMK Mon, Oct 21, 2019 35.87 36.48 35.87 36.34
4 NYSE WMK Fri, Oct 18, 2019 36.30 36.55 35.76 35.90
3 NYSE WMK Thu, Oct 17, 2019 36.27 36.55 36.10 36.49
2 NYSE WMK Wed, Oct 16, 2019 36.33 36.48 36.12 36.23
1 NYSE WMK Tue, Oct 15, 2019 36.04 36.48 35.96 36.43
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024