Walmart Inc NYSE:WMT Historical Prices

Below are the 8000 trading days of historical prices for WMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WMT	Mon, Mar 4, 2024	58.82	58.82	58.57	58.57
7999	NYSE	WMT	Fri, Mar 1, 2024	58.80	58.85	58.20	58.76
7998	NYSE	WMT	Thu, Feb 29, 2024	59.45	59.49	58.59	58.61
7997	NYSE	WMT	Wed, Feb 28, 2024	59.55	59.76	59.31	59.62
7996	NYSE	WMT	Tue, Feb 27, 2024	59.64	59.80	59.22	59.59
7995	NYSE	WMT	Mon, Feb 26, 2024	59.12	59.84	58.18	59.60
7994	NYSE	WMT	Fri, Feb 23, 2024	58.70	59.22	58.44	58.52
7993	NYSE	WMT	Thu, Feb 22, 2024	57.96	58.49	57.77	58.47
7992	NYSE	WMT	Wed, Feb 21, 2024	58.33	58.53	57.60	57.90
7991	NYSE	WMT	Tue, Feb 20, 2024	59.49	60.45	58.41	58.62
7990	NYSE	WMT	Fri, Feb 16, 2024	56.76	57.31	56.43	56.79
7989	NYSE	WMT	Thu, Feb 15, 2024	56.60	56.62	55.99	56.43
7988	NYSE	WMT	Wed, Feb 14, 2024	56.25	56.29	55.85	56.20
7987	NYSE	WMT	Tue, Feb 13, 2024	56.87	57.02	56.09	56.38
7986	NYSE	WMT	Mon, Feb 12, 2024	56.41	56.79	56.35	56.77
7985	NYSE	WMT	Fri, Feb 9, 2024	56.46	56.58	56.31	56.43
7984	NYSE	WMT	Thu, Feb 8, 2024	56.46	56.85	56.38	56.46
7983	NYSE	WMT	Wed, Feb 7, 2024	56.76	56.89	56.40	56.46
7982	NYSE	WMT	Tue, Feb 6, 2024	56.26	56.65	56.11	56.60
7981	NYSE	WMT	Mon, Feb 5, 2024	56.67	56.67	56.02	56.22
7980	NYSE	WMT	Fri, Feb 2, 2024	56.05	56.86	55.97	56.52
7979	NYSE	WMT	Thu, Feb 1, 2024	55.23	56.12	55.06	56.10
7978	NYSE	WMT	Wed, Jan 31, 2024	55.93	55.93	55.04	55.08
7977	NYSE	WMT	Tue, Jan 30, 2024	54.90	55.27	54.54	55.20
7976	NYSE	WMT	Mon, Jan 29, 2024	54.78	55.14	54.51	55.01
7975	NYSE	WMT	Fri, Jan 26, 2024	54.35	54.79	54.22	54.76
7974	NYSE	WMT	Thu, Jan 25, 2024	53.80	54.29	53.47	54.28
7973	NYSE	WMT	Wed, Jan 24, 2024	54.30	54.36	53.44	53.50
7972	NYSE	WMT	Tue, Jan 23, 2024	54.04	54.28	53.92	54.27
7971	NYSE	WMT	Mon, Jan 22, 2024	54.26	54.32	53.83	54.13
7970	NYSE	WMT	Fri, Jan 19, 2024	54.48	54.52	53.81	54.13
7969	NYSE	WMT	Thu, Jan 18, 2024	53.72	54.46	53.56	54.41
7968	NYSE	WMT	Wed, Jan 17, 2024	53.79	54.00	53.54	53.69
7967	NYSE	WMT	Tue, Jan 16, 2024	53.81	54.13	53.74	53.94
7966	NYSE	WMT	Fri, Jan 12, 2024	53.79	53.85	53.46	53.77
7965	NYSE	WMT	Thu, Jan 11, 2024	53.78	53.96	53.39	53.70
7964	NYSE	WMT	Wed, Jan 10, 2024	53.19	53.83	53.19	53.76
7963	NYSE	WMT	Tue, Jan 9, 2024	52.64	53.11	52.58	53.10
7962	NYSE	WMT	Mon, Jan 8, 2024	52.23	52.77	52.23	52.75
7961	NYSE	WMT	Fri, Jan 5, 2024	52.64	52.70	51.87	52.24
7960	NYSE	WMT	Thu, Jan 4, 2024	53.07	53.18	52.50	52.59
7959	NYSE	WMT	Wed, Jan 3, 2024	53.26	53.43	52.98	53.10
7958	NYSE	WMT	Tue, Jan 2, 2024	52.42	53.18	52.40	53.10
7957	NYSE	WMT	Fri, Dec 29, 2023	52.51	52.69	52.39	52.55
7956	NYSE	WMT	Thu, Dec 28, 2023	52.59	52.78	52.50	52.52
7955	NYSE	WMT	Wed, Dec 27, 2023	52.10	52.65	52.05	52.63
7954	NYSE	WMT	Tue, Dec 26, 2023	52.22	52.33	52.04	52.14
7953	NYSE	WMT	Fri, Dec 22, 2023	51.82	52.38	51.72	52.22
7952	NYSE	WMT	Thu, Dec 21, 2023	51.33	51.69	51.30	51.60
7951	NYSE	WMT	Wed, Dec 20, 2023	51.81	52.05	51.21	51.24
7950	NYSE	WMT	Tue, Dec 19, 2023	51.61	51.90	51.36	51.84
7949	NYSE	WMT	Mon, Dec 18, 2023	51.12	51.69	51.04	51.66
7948	NYSE	WMT	Fri, Dec 15, 2023	50.59	51.15	50.51	50.91
7947	NYSE	WMT	Thu, Dec 14, 2023	51.17	51.31	50.64	50.72
7946	NYSE	WMT	Wed, Dec 13, 2023	50.52	51.35	50.21	51.35
7945	NYSE	WMT	Tue, Dec 12, 2023	50.41	50.57	50.08	50.45
7944	NYSE	WMT	Mon, Dec 11, 2023	50.38	50.48	49.85	50.41
7943	NYSE	WMT	Fri, Dec 8, 2023	50.67	50.74	50.08	50.29
7942	NYSE	WMT	Thu, Dec 7, 2023	51.45	51.51	50.74	50.82
7941	NYSE	WMT	Wed, Dec 6, 2023	51.85	51.94	51.22	51.16
7940	NYSE	WMT	Tue, Dec 5, 2023	51.48	51.95	51.25	51.91
7939	NYSE	WMT	Mon, Dec 4, 2023	51.11	51.64	51.10	51.43
7938	NYSE	WMT	Fri, Dec 1, 2023	51.79	51.87	50.88	51.45
7937	NYSE	WMT	Thu, Nov 30, 2023	52.01	52.12	51.50	51.90
7936	NYSE	WMT	Wed, Nov 29, 2023	52.92	52.92	51.87	52.03
7935	NYSE	WMT	Tue, Nov 28, 2023	52.22	52.97	52.22	52.88
7934	NYSE	WMT	Mon, Nov 27, 2023	51.98	52.45	51.98	52.26
7933	NYSE	WMT	Fri, Nov 24, 2023	51.72	52.04	51.57	52.02
7932	NYSE	WMT	Wed, Nov 22, 2023	51.91	52.02	51.46	51.56
7931	NYSE	WMT	Tue, Nov 21, 2023	51.82	52.28	51.38	51.95
7930	NYSE	WMT	Mon, Nov 20, 2023	51.85	52.00	51.67	51.77
7929	NYSE	WMT	Fri, Nov 17, 2023	51.98	52.51	51.67	51.78
7928	NYSE	WMT	Thu, Nov 16, 2023	52.92	53.15	51.83	52.01
7927	NYSE	WMT	Wed, Nov 15, 2023	56.13	56.65	55.84	56.59
7926	NYSE	WMT	Tue, Nov 14, 2023	56.06	56.38	55.75	55.88
7925	NYSE	WMT	Mon, Nov 13, 2023	55.46	55.96	55.35	55.89
7924	NYSE	WMT	Fri, Nov 10, 2023	54.85	55.48	54.63	55.40
7923	NYSE	WMT	Thu, Nov 9, 2023	54.79	54.84	54.42	54.64
7922	NYSE	WMT	Wed, Nov 8, 2023	55.28	55.43	54.53	54.77
7921	NYSE	WMT	Tue, Nov 7, 2023	55.26	55.54	55.11	55.22
7920	NYSE	WMT	Mon, Nov 6, 2023	54.83	55.21	54.69	54.96
7919	NYSE	WMT	Fri, Nov 3, 2023	55.29	55.43	54.83	54.89
7918	NYSE	WMT	Thu, Nov 2, 2023	54.79	55.40	54.54	55.17
7917	NYSE	WMT	Wed, Nov 1, 2023	54.74	55.13	54.33	54.96
7916	NYSE	WMT	Tue, Oct 31, 2023	54.33	54.54	53.98	54.47
7915	NYSE	WMT	Mon, Oct 30, 2023	53.82	54.42	53.60	54.34
7914	NYSE	WMT	Fri, Oct 27, 2023	53.83	53.99	53.52	53.72
7913	NYSE	WMT	Thu, Oct 26, 2023	54.24	54.62	53.87	53.92
7912	NYSE	WMT	Wed, Oct 25, 2023	54.39	54.78	54.16	54.25
7911	NYSE	WMT	Tue, Oct 24, 2023	53.80	54.49	53.80	54.42
7910	NYSE	WMT	Mon, Oct 23, 2023	52.91	53.78	52.67	53.67
7909	NYSE	WMT	Fri, Oct 20, 2023	53.61	53.70	52.90	52.92
7908	NYSE	WMT	Thu, Oct 19, 2023	53.81	53.94	53.41	53.59
7907	NYSE	WMT	Wed, Oct 18, 2023	53.96	54.12	53.57	53.85
7906	NYSE	WMT	Tue, Oct 17, 2023	53.58	53.90	53.46	53.81
7905	NYSE	WMT	Mon, Oct 16, 2023	53.51	54.03	53.44	53.74
7904	NYSE	WMT	Fri, Oct 13, 2023	53.09	53.49	52.97	53.28
7903	NYSE	WMT	Thu, Oct 12, 2023	52.84	53.10	52.59	52.98
7902	NYSE	WMT	Wed, Oct 11, 2023	52.75	53.16	52.35	52.74
7901	NYSE	WMT	Tue, Oct 10, 2023	52.08	52.69	51.89	52.53
7900	NYSE	WMT	Mon, Oct 9, 2023	51.69	51.95	51.09	51.95
7899	NYSE	WMT	Fri, Oct 6, 2023	52.88	53.00	50.55	52.14
7898	NYSE	WMT	Thu, Oct 5, 2023	53.48	53.65	53.00	53.03
7897	NYSE	WMT	Wed, Oct 4, 2023	53.22	53.68	53.00	53.67
7896	NYSE	WMT	Tue, Oct 3, 2023	53.23	53.58	52.89	53.03
7895	NYSE	WMT	Mon, Oct 2, 2023	53.16	53.42	52.77	53.37
7894	NYSE	WMT	Fri, Sep 29, 2023	54.34	54.38	53.06	53.31
7893	NYSE	WMT	Thu, Sep 28, 2023	54.00	54.28	53.86	54.18
7892	NYSE	WMT	Wed, Sep 27, 2023	54.00	54.08	53.43	53.91
7891	NYSE	WMT	Tue, Sep 26, 2023	54.31	54.51	54.12	54.17
7890	NYSE	WMT	Mon, Sep 25, 2023	54.12	54.37	53.96	54.36
7889	NYSE	WMT	Fri, Sep 22, 2023	54.08	54.41	53.97	54.12
7888	NYSE	WMT	Thu, Sep 21, 2023	54.75	54.83	53.93	53.97
7887	NYSE	WMT	Wed, Sep 20, 2023	54.53	54.90	54.32	54.64
7886	NYSE	WMT	Tue, Sep 19, 2023	54.46	54.59	54.12	54.46
7885	NYSE	WMT	Mon, Sep 18, 2023	54.89	55.07	54.42	54.47
7884	NYSE	WMT	Fri, Sep 15, 2023	55.07	55.22	54.59	54.88
7883	NYSE	WMT	Thu, Sep 14, 2023	55.00	55.25	54.80	55.08
7882	NYSE	WMT	Wed, Sep 13, 2023	54.98	55.28	54.79	54.85
7881	NYSE	WMT	Tue, Sep 12, 2023	54.83	54.98	54.68	54.84
7880	NYSE	WMT	Mon, Sep 11, 2023	54.67	54.83	54.55	54.78
7879	NYSE	WMT	Fri, Sep 8, 2023	54.49	54.62	54.36	54.59
7878	NYSE	WMT	Thu, Sep 7, 2023	54.00	54.49	53.83	54.49
7877	NYSE	WMT	Wed, Sep 6, 2023	53.47	54.06	53.30	53.82
7876	NYSE	WMT	Tue, Sep 5, 2023	53.95	54.27	53.39	53.42
7875	NYSE	WMT	Fri, Sep 1, 2023	54.29	54.32	53.38	53.86
7874	NYSE	WMT	Thu, Aug 31, 2023	53.71	54.33	53.65	54.20
7873	NYSE	WMT	Wed, Aug 30, 2023	53.47	53.76	53.31	53.73
7872	NYSE	WMT	Tue, Aug 29, 2023	53.00	53.41	52.95	53.35
7871	NYSE	WMT	Mon, Aug 28, 2023	52.62	52.94	52.62	52.91
7870	NYSE	WMT	Fri, Aug 25, 2023	52.39	52.68	52.18	52.61
7869	NYSE	WMT	Thu, Aug 24, 2023	52.71	53.08	52.27	52.30
7868	NYSE	WMT	Wed, Aug 23, 2023	52.20	52.80	52.17	52.70
7867	NYSE	WMT	Tue, Aug 22, 2023	52.32	52.44	52.08	52.34
7866	NYSE	WMT	Mon, Aug 21, 2023	52.54	52.95	52.35	52.50
7865	NYSE	WMT	Fri, Aug 18, 2023	51.77	53.22	51.77	52.64
7864	NYSE	WMT	Thu, Aug 17, 2023	53.63	53.71	51.67	51.90
7863	NYSE	WMT	Wed, Aug 16, 2023	53.29	53.66	52.79	53.09
7862	NYSE	WMT	Tue, Aug 15, 2023	53.18	53.60	52.97	53.06
7861	NYSE	WMT	Mon, Aug 14, 2023	54.00	54.26	53.06	53.33
7860	NYSE	WMT	Fri, Aug 11, 2023	53.52	53.94	53.37	53.73
7859	NYSE	WMT	Thu, Aug 10, 2023	53.60	53.92	53.34	53.42
7858	NYSE	WMT	Wed, Aug 9, 2023	53.64	54.03	53.57	53.45
7857	NYSE	WMT	Tue, Aug 8, 2023	53.66	53.87	53.17	53.55
7856	NYSE	WMT	Mon, Aug 7, 2023	53.17	53.74	53.04	53.50
7855	NYSE	WMT	Fri, Aug 4, 2023	53.25	53.42	52.65	52.78
7854	NYSE	WMT	Thu, Aug 3, 2023	53.01	53.17	52.84	53.09
7853	NYSE	WMT	Wed, Aug 2, 2023	52.84	53.48	52.84	53.07
7852	NYSE	WMT	Tue, Aug 1, 2023	53.32	53.48	52.99	53.04
7851	NYSE	WMT	Mon, Jul 31, 2023	53.32	53.55	52.97	53.29
7850	NYSE	WMT	Fri, Jul 28, 2023	53.10	53.65	53.10	53.30
7849	NYSE	WMT	Thu, Jul 27, 2023	53.36	53.55	53.04	53.05
7848	NYSE	WMT	Wed, Jul 26, 2023	53.08	53.56	52.98	53.25
7847	NYSE	WMT	Tue, Jul 25, 2023	53.49	53.51	52.76	53.06
7846	NYSE	WMT	Mon, Jul 24, 2023	52.82	53.16	52.52	53.10
7845	NYSE	WMT	Fri, Jul 21, 2023	52.63	52.93	52.48	52.79
7844	NYSE	WMT	Thu, Jul 20, 2023	51.64	52.52	51.63	52.49
7843	NYSE	WMT	Wed, Jul 19, 2023	51.60	51.73	51.25	51.54
7842	NYSE	WMT	Tue, Jul 18, 2023	51.56	51.89	51.29	51.52
7841	NYSE	WMT	Mon, Jul 17, 2023	51.47	51.66	51.27	51.62
7840	NYSE	WMT	Fri, Jul 14, 2023	51.37	51.56	51.19	51.55
7839	NYSE	WMT	Thu, Jul 13, 2023	51.81	51.87	51.23	51.38
7838	NYSE	WMT	Wed, Jul 12, 2023	51.77	51.96	51.61	51.68
7837	NYSE	WMT	Tue, Jul 11, 2023	51.59	51.84	51.29	51.55
7836	NYSE	WMT	Mon, Jul 10, 2023	51.52	51.83	51.44	51.63
7835	NYSE	WMT	Fri, Jul 7, 2023	51.94	52.10	51.15	51.16
7834	NYSE	WMT	Thu, Jul 6, 2023	52.64	52.73	52.29	52.37
7833	NYSE	WMT	Wed, Jul 5, 2023	52.72	53.04	52.45	52.70
7832	NYSE	WMT	Mon, Jul 3, 2023	52.27	52.81	52.11	52.73
7831	NYSE	WMT	Fri, Jun 30, 2023	51.66	52.51	51.59	52.39
7830	NYSE	WMT	Thu, Jun 29, 2023	51.50	51.58	51.05	51.43
7829	NYSE	WMT	Wed, Jun 28, 2023	51.58	51.89	51.55	51.78
7828	NYSE	WMT	Tue, Jun 27, 2023	51.38	51.95	51.35	51.50
7827	NYSE	WMT	Mon, Jun 26, 2023	51.88	51.93	51.44	51.68
7826	NYSE	WMT	Fri, Jun 23, 2023	51.96	52.10	51.67	51.82
7825	NYSE	WMT	Thu, Jun 22, 2023	51.66	52.03	51.49	51.92
7824	NYSE	WMT	Wed, Jun 21, 2023	51.40	51.78	51.12	51.49
7823	NYSE	WMT	Tue, Jun 20, 2023	51.57	51.82	51.29	51.39
7822	NYSE	WMT	Fri, Jun 16, 2023	52.69	52.72	51.76	51.84
7821	NYSE	WMT	Thu, Jun 15, 2023	52.33	52.74	52.33	52.58
7820	NYSE	WMT	Wed, Jun 14, 2023	51.97	52.44	51.87	52.29
7819	NYSE	WMT	Tue, Jun 13, 2023	51.51	51.84	51.36	51.77
7818	NYSE	WMT	Mon, Jun 12, 2023	51.14	51.43	51.06	51.37
7817	NYSE	WMT	Fri, Jun 9, 2023	50.72	51.24	50.53	51.03
7816	NYSE	WMT	Thu, Jun 8, 2023	50.13	50.81	49.93	50.72
7815	NYSE	WMT	Wed, Jun 7, 2023	49.75	50.12	49.68	50.00
7814	NYSE	WMT	Tue, Jun 6, 2023	49.90	50.06	49.50	49.93
7813	NYSE	WMT	Mon, Jun 5, 2023	49.79	50.42	49.88	49.61
7812	NYSE	WMT	Fri, Jun 2, 2023	49.07	49.67	49.03	49.61
7811	NYSE	WMT	Thu, Jun 1, 2023	48.74	49.30	48.65	49.14
7810	NYSE	WMT	Wed, May 31, 2023	48.47	49.10	48.34	48.96
7809	NYSE	WMT	Tue, May 30, 2023	48.77	49.10	48.53	48.69
7808	NYSE	WMT	Fri, May 26, 2023	48.57	48.94	48.49	48.81
7807	NYSE	WMT	Thu, May 25, 2023	48.96	49.15	48.36	48.72
7806	NYSE	WMT	Wed, May 24, 2023	49.50	49.51	48.77	49.21
7805	NYSE	WMT	Tue, May 23, 2023	49.34	49.62	49.03	49.44
7804	NYSE	WMT	Mon, May 22, 2023	49.90	50.03	49.43	49.53
7803	NYSE	WMT	Fri, May 19, 2023	50.47	50.49	49.70	49.97
7802	NYSE	WMT	Thu, May 18, 2023	50.60	51.43	49.98	50.49
7801	NYSE	WMT	Wed, May 17, 2023	50.38	50.38	49.57	49.84
7800	NYSE	WMT	Tue, May 16, 2023	50.28	50.51	49.86	49.93
7799	NYSE	WMT	Mon, May 15, 2023	51.17	51.28	50.46	50.63
7798	NYSE	WMT	Fri, May 12, 2023	51.20	51.36	50.90	51.02
7797	NYSE	WMT	Thu, May 11, 2023	50.85	51.09	50.67	51.04
7796	NYSE	WMT	Wed, May 10, 2023	51.23	51.45	50.41	50.85
7795	NYSE	WMT	Tue, May 9, 2023	50.91	51.06	50.78	50.99
7794	NYSE	WMT	Mon, May 8, 2023	50.42	50.98	50.35	50.91
7793	NYSE	WMT	Fri, May 5, 2023	50.10	50.67	49.94	50.59
7792	NYSE	WMT	Thu, May 4, 2023	50.18	50.33	49.83	50.16
7791	NYSE	WMT	Wed, May 3, 2023	50.52	50.70	50.09	50.02
7790	NYSE	WMT	Tue, May 2, 2023	50.49	50.50	49.82	50.39
7789	NYSE	WMT	Mon, May 1, 2023	50.35	50.85	50.31	50.53
7788	NYSE	WMT	Fri, Apr 28, 2023	50.43	50.72	50.06	50.32
7787	NYSE	WMT	Thu, Apr 27, 2023	50.26	50.65	50.26	50.46
7786	NYSE	WMT	Wed, Apr 26, 2023	50.33	50.47	50.07	50.30
7785	NYSE	WMT	Tue, Apr 25, 2023	51.10	51.25	50.44	50.52
7784	NYSE	WMT	Mon, Apr 24, 2023	50.57	50.98	50.57	50.92
7783	NYSE	WMT	Fri, Apr 21, 2023	50.65	50.77	50.39	50.58
7782	NYSE	WMT	Thu, Apr 20, 2023	50.07	50.46	49.87	50.32
7781	NYSE	WMT	Wed, Apr 19, 2023	50.28	50.47	49.92	50.00
7780	NYSE	WMT	Tue, Apr 18, 2023	49.93	50.11	49.81	49.95
7779	NYSE	WMT	Mon, Apr 17, 2023	49.55	49.89	49.50	49.84
7778	NYSE	WMT	Fri, Apr 14, 2023	49.68	49.96	49.38	49.49
7777	NYSE	WMT	Thu, Apr 13, 2023	49.88	50.00	49.40	49.83
7776	NYSE	WMT	Wed, Apr 12, 2023	49.93	50.32	49.72	49.78
7775	NYSE	WMT	Tue, Apr 11, 2023	50.33	50.33	49.87	50.02
7774	NYSE	WMT	Mon, Apr 10, 2023	50.12	50.37	49.92	50.17
7773	NYSE	WMT	Thu, Apr 6, 2023	49.60	50.35	49.51	50.27
7772	NYSE	WMT	Wed, Apr 5, 2023	49.06	49.96	49.05	49.89
7771	NYSE	WMT	Tue, Apr 4, 2023	49.51	49.60	49.01	49.08
7770	NYSE	WMT	Mon, Apr 3, 2023	49.24	49.65	49.17	49.56
7769	NYSE	WMT	Fri, Mar 31, 2023	48.86	49.48	48.82	49.15
7768	NYSE	WMT	Thu, Mar 30, 2023	48.50	48.87	48.34	48.56
7767	NYSE	WMT	Wed, Mar 29, 2023	48.12	48.32	47.82	48.08
7766	NYSE	WMT	Tue, Mar 28, 2023	47.88	48.14	47.68	47.87
7765	NYSE	WMT	Mon, Mar 27, 2023	47.60	48.33	47.59	48.06
7764	NYSE	WMT	Fri, Mar 24, 2023	47.00	47.49	46.87	47.27
7763	NYSE	WMT	Thu, Mar 23, 2023	46.73	47.20	46.50	46.88
7762	NYSE	WMT	Wed, Mar 22, 2023	46.88	47.07	46.49	46.51
7761	NYSE	WMT	Tue, Mar 21, 2023	47.13	47.13	46.51	46.81
7760	NYSE	WMT	Mon, Mar 20, 2023	46.70	47.31	46.60	46.97
7759	NYSE	WMT	Fri, Mar 17, 2023	46.06	46.50	45.86	46.47
7758	NYSE	WMT	Thu, Mar 16, 2023	46.48	46.55	45.96	46.09
7757	NYSE	WMT	Wed, Mar 15, 2023	45.63	46.60	45.57	46.36
7756	NYSE	WMT	Tue, Mar 14, 2023	45.90	46.09	45.67	46.03
7755	NYSE	WMT	Mon, Mar 13, 2023	45.56	46.17	45.53	45.79
7754	NYSE	WMT	Fri, Mar 10, 2023	45.67	46.09	45.36	45.66
7753	NYSE	WMT	Thu, Mar 9, 2023	46.28	46.33	45.64	45.72
7752	NYSE	WMT	Wed, Mar 8, 2023	46.19	46.31	45.76	46.03
7751	NYSE	WMT	Tue, Mar 7, 2023	47.06	47.23	46.26	46.42
7750	NYSE	WMT	Mon, Mar 6, 2023	46.83	46.99	46.67	46.88
7749	NYSE	WMT	Fri, Mar 3, 2023	47.01	47.06	46.59	46.89
7748	NYSE	WMT	Thu, Mar 2, 2023	46.61	46.91	46.50	46.83
7747	NYSE	WMT	Wed, Mar 1, 2023	47.02	47.09	46.46	46.72
7746	NYSE	WMT	Tue, Feb 28, 2023	47.00	47.55	46.98	47.38
7745	NYSE	WMT	Mon, Feb 27, 2023	47.57	47.70	46.89	47.15
7744	NYSE	WMT	Fri, Feb 24, 2023	46.95	47.58	46.51	47.49
7743	NYSE	WMT	Thu, Feb 23, 2023	48.12	48.12	46.90	47.36
7742	NYSE	WMT	Wed, Feb 22, 2023	48.92	49.19	47.59	48.08
7741	NYSE	WMT	Tue, Feb 21, 2023	47.63	49.45	47.38	49.11
7740	NYSE	WMT	Fri, Feb 17, 2023	48.37	48.90	48.19	48.81
7739	NYSE	WMT	Thu, Feb 16, 2023	48.49	48.66	48.06	48.09
7738	NYSE	WMT	Wed, Feb 15, 2023	48.32	48.87	48.19	48.86
7737	NYSE	WMT	Tue, Feb 14, 2023	48.58	49.04	48.19	48.50
7736	NYSE	WMT	Mon, Feb 13, 2023	48.24	48.71	48.17	48.64
7735	NYSE	WMT	Fri, Feb 10, 2023	47.70	47.98	47.39	47.91
7734	NYSE	WMT	Thu, Feb 9, 2023	46.96	47.31	46.86	47.17
7733	NYSE	WMT	Wed, Feb 8, 2023	46.78	47.03	46.66	46.74
7732	NYSE	WMT	Tue, Feb 7, 2023	46.59	47.10	46.23	46.99
7731	NYSE	WMT	Mon, Feb 6, 2023	47.27	47.37	46.68	46.89
7730	NYSE	WMT	Fri, Feb 3, 2023	47.79	47.99	46.95	47.24
7729	NYSE	WMT	Thu, Feb 2, 2023	48.14	48.29	47.65	47.87
7728	NYSE	WMT	Wed, Feb 1, 2023	47.89	48.54	47.57	48.22
7727	NYSE	WMT	Tue, Jan 31, 2023	47.44	47.96	47.22	47.96
7726	NYSE	WMT	Mon, Jan 30, 2023	47.37	47.48	47.09	47.38
7725	NYSE	WMT	Fri, Jan 27, 2023	47.53	48.16	47.25	47.77
7724	NYSE	WMT	Thu, Jan 26, 2023	47.68	47.92	47.25	47.40
7723	NYSE	WMT	Wed, Jan 25, 2023	47.41	47.61	46.80	47.45
7722	NYSE	WMT	Tue, Jan 24, 2023	53.29	53.29	47.00	47.67
7721	NYSE	WMT	Mon, Jan 23, 2023	46.82	47.67	46.73	47.55
7720	NYSE	WMT	Fri, Jan 20, 2023	46.47	46.93	46.06	46.85
7719	NYSE	WMT	Thu, Jan 19, 2023	47.13	47.18	46.26	46.28
7718	NYSE	WMT	Wed, Jan 18, 2023	48.07	48.08	46.83	46.95
7717	NYSE	WMT	Tue, Jan 17, 2023	48.43	48.57	48.07	48.14
7716	NYSE	WMT	Fri, Jan 13, 2023	48.51	48.61	47.95	48.43
7715	NYSE	WMT	Thu, Jan 12, 2023	48.80	48.81	48.13	48.27
7714	NYSE	WMT	Wed, Jan 11, 2023	48.58	48.73	48.24	48.71
7713	NYSE	WMT	Tue, Jan 10, 2023	48.31	48.48	47.91	48.29
7712	NYSE	WMT	Mon, Jan 9, 2023	48.77	49.29	48.27	48.32
7711	NYSE	WMT	Fri, Jan 6, 2023	48.20	49.18	48.08	48.93
7710	NYSE	WMT	Thu, Jan 5, 2023	47.82	48.04	47.55	47.76
7709	NYSE	WMT	Wed, Jan 4, 2023	47.81	48.02	47.36	47.92
7708	NYSE	WMT	Tue, Jan 3, 2023	47.52	47.90	47.36	47.87
7707	NYSE	WMT	Fri, Dec 30, 2022	47.19	47.33	46.94	47.26
7706	NYSE	WMT	Thu, Dec 29, 2022	47.38	47.67	47.25	47.38
7705	NYSE	WMT	Wed, Dec 28, 2022	47.82	47.89	46.97	47.10
7704	NYSE	WMT	Tue, Dec 27, 2022	48.01	48.15	47.73	47.94
7703	NYSE	WMT	Fri, Dec 23, 2022	47.68	47.93	47.43	47.92
7702	NYSE	WMT	Thu, Dec 22, 2022	48.26	48.33	47.31	47.83
7701	NYSE	WMT	Wed, Dec 21, 2022	48.11	48.65	48.09	48.39
7700	NYSE	WMT	Tue, Dec 20, 2022	47.64	48.21	47.42	48.02
7699	NYSE	WMT	Mon, Dec 19, 2022	47.67	47.85	47.24	47.60
7698	NYSE	WMT	Fri, Dec 16, 2022	48.16	48.24	47.52	47.58
7697	NYSE	WMT	Thu, Dec 15, 2022	48.53	48.81	47.88	48.45
7696	NYSE	WMT	Wed, Dec 14, 2022	49.03	49.51	48.65	48.89
7695	NYSE	WMT	Tue, Dec 13, 2022	50.00	50.07	48.91	49.16
7694	NYSE	WMT	Mon, Dec 12, 2022	48.63	49.37	48.52	49.34
7693	NYSE	WMT	Fri, Dec 9, 2022	49.16	49.24	48.41	48.44
7692	NYSE	WMT	Thu, Dec 8, 2022	49.72	49.76	49.38	49.59
7691	NYSE	WMT	Wed, Dec 7, 2022	50.17	50.40	49.61	49.52
7690	NYSE	WMT	Tue, Dec 6, 2022	50.40	50.64	49.74	49.96
7689	NYSE	WMT	Mon, Dec 5, 2022	50.92	51.00	50.17	50.55
7688	NYSE	WMT	Fri, Dec 2, 2022	50.49	51.08	50.49	51.07
7687	NYSE	WMT	Thu, Dec 1, 2022	50.68	51.20	50.24	51.12
7686	NYSE	WMT	Wed, Nov 30, 2022	50.87	50.92	50.40	50.81
7685	NYSE	WMT	Tue, Nov 29, 2022	51.01	51.24	50.85	50.99
7684	NYSE	WMT	Mon, Nov 28, 2022	50.91	51.55	50.91	51.17
7683	NYSE	WMT	Fri, Nov 25, 2022	50.71	51.03	50.62	51.02
7682	NYSE	WMT	Wed, Nov 23, 2022	50.69	51.12	50.63	50.81
7681	NYSE	WMT	Tue, Nov 22, 2022	50.67	50.82	50.37	50.56
7680	NYSE	WMT	Mon, Nov 21, 2022	50.20	50.71	50.06	50.38
7679	NYSE	WMT	Fri, Nov 18, 2022	49.89	50.08	49.59	50.08
7678	NYSE	WMT	Thu, Nov 17, 2022	49.00	49.58	48.90	49.33
7677	NYSE	WMT	Wed, Nov 16, 2022	49.29	50.07	49.04	49.50
7676	NYSE	WMT	Tue, Nov 15, 2022	48.54	50.09	48.18	49.15
7675	NYSE	WMT	Mon, Nov 14, 2022	47.21	47.77	46.09	46.13
7674	NYSE	WMT	Fri, Nov 11, 2022	47.56	47.71	46.66	47.53
7673	NYSE	WMT	Thu, Nov 10, 2022	47.50	47.56	46.83	47.45
7672	NYSE	WMT	Wed, Nov 9, 2022	47.59	47.72	46.40	46.49
7671	NYSE	WMT	Tue, Nov 8, 2022	47.53	48.03	47.17	47.60
7670	NYSE	WMT	Mon, Nov 7, 2022	47.09	47.66	47.09	47.48
7669	NYSE	WMT	Fri, Nov 4, 2022	47.34	47.40	46.27	46.99
7668	NYSE	WMT	Thu, Nov 3, 2022	46.50	47.24	46.36	46.91
7667	NYSE	WMT	Wed, Nov 2, 2022	47.05	47.86	46.90	46.92
7666	NYSE	WMT	Tue, Nov 1, 2022	47.66	47.85	47.17	47.23
7665	NYSE	WMT	Mon, Oct 31, 2022	47.45	47.69	47.26	47.44
7664	NYSE	WMT	Fri, Oct 28, 2022	46.68	47.63	46.68	47.50
7663	NYSE	WMT	Thu, Oct 27, 2022	47.00	47.37	46.77	46.91
7662	NYSE	WMT	Wed, Oct 26, 2022	46.79	47.35	46.61	47.05
7661	NYSE	WMT	Tue, Oct 25, 2022	46.36	46.81	46.11	46.69
7660	NYSE	WMT	Mon, Oct 24, 2022	45.82	46.83	45.71	46.47
7659	NYSE	WMT	Fri, Oct 21, 2022	44.94	45.80	44.67	45.60
7658	NYSE	WMT	Thu, Oct 20, 2022	44.66	45.13	44.55	44.70
7657	NYSE	WMT	Wed, Oct 19, 2022	44.78	44.91	44.32	44.59
7656	NYSE	WMT	Tue, Oct 18, 2022	44.48	45.03	44.44	44.71
7655	NYSE	WMT	Mon, Oct 17, 2022	43.65	44.28	43.53	43.79
7654	NYSE	WMT	Fri, Oct 14, 2022	44.15	44.41	43.35	43.48
7653	NYSE	WMT	Thu, Oct 13, 2022	43.09	44.31	42.79	44.09
7652	NYSE	WMT	Wed, Oct 12, 2022	44.34	44.92	43.66	43.72
7651	NYSE	WMT	Tue, Oct 11, 2022	43.17	44.60	43.15	44.22
7650	NYSE	WMT	Mon, Oct 10, 2022	43.18	43.31	42.76	43.11
7649	NYSE	WMT	Fri, Oct 7, 2022	43.77	43.88	42.69	42.85
7648	NYSE	WMT	Thu, Oct 6, 2022	44.36	44.83	43.86	43.89
7647	NYSE	WMT	Wed, Oct 5, 2022	44.59	44.87	44.17	44.31
7646	NYSE	WMT	Tue, Oct 4, 2022	44.62	45.07	44.46	44.75
7645	NYSE	WMT	Mon, Oct 3, 2022	43.41	44.26	43.34	44.18
7644	NYSE	WMT	Fri, Sep 30, 2022	44.08	44.12	43.23	43.23
7643	NYSE	WMT	Thu, Sep 29, 2022	44.50	44.71	43.88	44.08
7642	NYSE	WMT	Wed, Sep 28, 2022	43.80	44.55	43.24	44.37
7641	NYSE	WMT	Tue, Sep 27, 2022	44.08	44.48	43.43	43.65
7640	NYSE	WMT	Mon, Sep 26, 2022	42.92	44.05	42.76	43.77
7639	NYSE	WMT	Fri, Sep 23, 2022	44.29	44.39	42.92	43.35
7638	NYSE	WMT	Thu, Sep 22, 2022	44.86	44.91	44.28	44.46
7637	NYSE	WMT	Wed, Sep 21, 2022	45.15	45.82	44.87	44.92
7636	NYSE	WMT	Tue, Sep 20, 2022	44.49	44.63	44.18	44.52
7635	NYSE	WMT	Mon, Sep 19, 2022	44.27	44.92	44.16	44.78
7634	NYSE	WMT	Fri, Sep 16, 2022	44.00	44.85	43.76	44.40
7633	NYSE	WMT	Thu, Sep 15, 2022	45.02	45.05	44.32	44.49
7632	NYSE	WMT	Wed, Sep 14, 2022	45.21	45.51	44.70	44.97
7631	NYSE	WMT	Tue, Sep 13, 2022	45.62	45.98	44.94	45.07
7630	NYSE	WMT	Mon, Sep 12, 2022	45.69	46.08	45.66	46.02
7629	NYSE	WMT	Fri, Sep 9, 2022	45.43	45.83	45.38	45.61
7628	NYSE	WMT	Thu, Sep 8, 2022	45.13	45.62	44.96	45.48
7627	NYSE	WMT	Wed, Sep 7, 2022	44.35	45.32	44.25	45.25
7626	NYSE	WMT	Tue, Sep 6, 2022	44.35	44.54	43.57	44.11
7625	NYSE	WMT	Fri, Sep 2, 2022	44.95	45.22	44.14	44.33
7624	NYSE	WMT	Thu, Sep 1, 2022	44.18	45.05	44.13	44.83
7623	NYSE	WMT	Wed, Aug 31, 2022	44.26	44.60	43.98	44.18
7622	NYSE	WMT	Tue, Aug 30, 2022	44.45	44.55	43.91	44.16
7621	NYSE	WMT	Mon, Aug 29, 2022	43.61	44.62	43.53	44.29
7620	NYSE	WMT	Fri, Aug 26, 2022	45.37	45.61	43.84	43.87
7619	NYSE	WMT	Thu, Aug 25, 2022	45.09	45.33	45.01	45.29
7618	NYSE	WMT	Wed, Aug 24, 2022	44.78	45.10	44.53	44.99
7617	NYSE	WMT	Tue, Aug 23, 2022	44.87	44.99	44.40	44.67
7616	NYSE	WMT	Mon, Aug 22, 2022	45.40	45.57	44.81	44.86
7615	NYSE	WMT	Fri, Aug 19, 2022	46.31	46.36	45.64	45.67
7614	NYSE	WMT	Thu, Aug 18, 2022	46.51	46.81	46.17	46.36
7613	NYSE	WMT	Wed, Aug 17, 2022	46.19	47.57	46.13	46.51
7612	NYSE	WMT	Tue, Aug 16, 2022	46.30	46.98	46.06	46.46
7611	NYSE	WMT	Mon, Aug 15, 2022	43.88	44.52	43.79	44.20
7610	NYSE	WMT	Fri, Aug 12, 2022	43.33	44.28	43.27	44.07
7609	NYSE	WMT	Thu, Aug 11, 2022	43.23	43.46	42.87	43.27
7608	NYSE	WMT	Wed, Aug 10, 2022	43.33	43.38	42.80	42.86
7607	NYSE	WMT	Tue, Aug 9, 2022	42.63	42.99	42.40	42.96
7606	NYSE	WMT	Mon, Aug 8, 2022	42.22	42.74	42.20	42.54
7605	NYSE	WMT	Fri, Aug 5, 2022	41.84	42.27	41.71	42.19
7604	NYSE	WMT	Thu, Aug 4, 2022	43.56	43.60	41.78	41.86
7603	NYSE	WMT	Wed, Aug 3, 2022	44.05	44.31	43.29	43.50
7602	NYSE	WMT	Tue, Aug 2, 2022	44.38	44.57	43.80	44.23
7601	NYSE	WMT	Mon, Aug 1, 2022	43.69	44.74	43.67	44.18
7600	NYSE	WMT	Fri, Jul 29, 2022	42.77	44.09	42.67	44.02
7599	NYSE	WMT	Thu, Jul 28, 2022	42.09	43.50	42.09	43.25
7598	NYSE	WMT	Wed, Jul 27, 2022	40.41	42.26	40.34	42.20
7597	NYSE	WMT	Tue, Jul 26, 2022	40.38	40.90	40.02	40.66
7596	NYSE	WMT	Mon, Jul 25, 2022	44.13	44.23	43.82	44.01
7595	NYSE	WMT	Fri, Jul 22, 2022	44.18	44.46	43.74	44.07
7594	NYSE	WMT	Thu, Jul 21, 2022	43.56	44.19	43.50	44.18
7593	NYSE	WMT	Wed, Jul 20, 2022	43.50	43.77	43.17	43.55
7592	NYSE	WMT	Tue, Jul 19, 2022	43.13	43.32	42.87	43.19
7591	NYSE	WMT	Mon, Jul 18, 2022	42.88	43.43	42.75	42.92
7590	NYSE	WMT	Fri, Jul 15, 2022	42.93	43.42	42.68	43.02
7589	NYSE	WMT	Thu, Jul 14, 2022	41.39	42.77	41.38	42.61
7588	NYSE	WMT	Wed, Jul 13, 2022	41.48	42.15	41.30	41.79
7587	NYSE	WMT	Tue, Jul 12, 2022	41.70	42.38	41.57	41.69
7586	NYSE	WMT	Mon, Jul 11, 2022	41.67	42.11	41.54	41.82
7585	NYSE	WMT	Fri, Jul 8, 2022	41.94	42.20	41.72	41.80
7584	NYSE	WMT	Thu, Jul 7, 2022	41.73	41.84	41.37	41.77
7583	NYSE	WMT	Wed, Jul 6, 2022	41.49	42.09	41.43	41.71
7582	NYSE	WMT	Tue, Jul 5, 2022	40.74	41.50	40.54	41.42
7581	NYSE	WMT	Fri, Jul 1, 2022	40.65	40.97	40.39	40.88
7580	NYSE	WMT	Thu, Jun 30, 2022	40.29	40.69	39.96	40.53
7579	NYSE	WMT	Wed, Jun 29, 2022	40.96	41.12	40.32	40.64
7578	NYSE	WMT	Tue, Jun 28, 2022	41.55	41.86	40.76	40.79
7577	NYSE	WMT	Mon, Jun 27, 2022	41.26	41.58	40.93	41.37
7576	NYSE	WMT	Fri, Jun 24, 2022	41.36	41.77	41.05	41.24
7575	NYSE	WMT	Thu, Jun 23, 2022	40.58	41.32	40.40	41.21
7574	NYSE	WMT	Wed, Jun 22, 2022	40.70	41.08	40.20	40.23
7573	NYSE	WMT	Tue, Jun 21, 2022	39.43	40.93	39.41	40.72
7572	NYSE	WMT	Fri, Jun 17, 2022	40.01	40.29	39.32	39.43
7571	NYSE	WMT	Thu, Jun 16, 2022	39.45	40.59	39.41	40.21
7570	NYSE	WMT	Wed, Jun 15, 2022	39.99	40.14	39.30	39.79
7569	NYSE	WMT	Tue, Jun 14, 2022	39.71	40.00	39.39	39.82
7568	NYSE	WMT	Mon, Jun 13, 2022	39.91	40.41	39.70	39.80
7567	NYSE	WMT	Fri, Jun 10, 2022	39.92	40.91	39.78	40.57
7566	NYSE	WMT	Thu, Jun 9, 2022	40.67	41.45	40.33	40.34
7565	NYSE	WMT	Wed, Jun 8, 2022	40.78	41.30	40.65	40.77
7564	NYSE	WMT	Tue, Jun 7, 2022	40.41	41.16	40.29	41.12
7563	NYSE	WMT	Mon, Jun 6, 2022	41.94	42.10	41.53	41.62
7562	NYSE	WMT	Fri, Jun 3, 2022	42.22	42.47	41.70	41.77
7561	NYSE	WMT	Thu, Jun 2, 2022	41.86	42.51	41.44	42.50
7560	NYSE	WMT	Wed, Jun 1, 2022	42.83	42.97	41.56	41.82
7559	NYSE	WMT	Tue, May 31, 2022	42.49	43.30	42.47	42.88
7558	NYSE	WMT	Fri, May 27, 2022	41.83	42.87	41.77	42.83
7557	NYSE	WMT	Thu, May 26, 2022	41.77	42.13	41.47	42.00
7556	NYSE	WMT	Wed, May 25, 2022	41.33	41.56	40.87	41.12
7555	NYSE	WMT	Tue, May 24, 2022	40.40	41.52	40.36	41.38
7554	NYSE	WMT	Mon, May 23, 2022	39.97	41.26	39.95	40.87
7553	NYSE	WMT	Fri, May 20, 2022	39.88	40.28	39.09	39.73
7552	NYSE	WMT	Thu, May 19, 2022	40.29	40.60	39.53	39.69
7551	NYSE	WMT	Wed, May 18, 2022	42.68	42.76	40.51	40.81
7550	NYSE	WMT	Tue, May 17, 2022	45.48	45.81	43.55	43.78
7549	NYSE	WMT	Mon, May 16, 2022	49.79	49.91	48.82	49.40
7548	NYSE	WMT	Fri, May 13, 2022	49.24	49.46	48.71	49.35
7547	NYSE	WMT	Thu, May 12, 2022	49.29	50.05	48.84	49.16
7546	NYSE	WMT	Wed, May 11, 2022	49.80	50.25	48.97	49.21
7545	NYSE	WMT	Tue, May 10, 2022	50.48	50.76	49.52	49.73
7544	NYSE	WMT	Mon, May 9, 2022	49.49	51.03	49.40	50.44
7543	NYSE	WMT	Fri, May 6, 2022	50.57	51.32	49.42	49.85
7542	NYSE	WMT	Thu, May 5, 2022	51.21	51.28	50.47	50.91
7541	NYSE	WMT	Wed, May 4, 2022	50.68	51.61	50.50	51.35
7540	NYSE	WMT	Tue, May 3, 2022	50.81	51.43	50.59	50.84
7539	NYSE	WMT	Mon, May 2, 2022	51.65	51.66	50.11	50.66
7538	NYSE	WMT	Fri, Apr 29, 2022	51.94	52.07	50.90	51.00
7537	NYSE	WMT	Thu, Apr 28, 2022	51.74	52.33	51.37	52.07
7536	NYSE	WMT	Wed, Apr 27, 2022	51.84	52.07	51.34	51.41
7535	NYSE	WMT	Tue, Apr 26, 2022	52.12	52.71	51.73	51.77
7534	NYSE	WMT	Mon, Apr 25, 2022	52.12	52.49	51.45	52.31
7533	NYSE	WMT	Fri, Apr 22, 2022	53.42	53.45	52.22	52.29
7532	NYSE	WMT	Thu, Apr 21, 2022	53.31	53.59	53.02	53.29
7531	NYSE	WMT	Wed, Apr 20, 2022	52.78	53.45	52.77	53.21
7530	NYSE	WMT	Tue, Apr 19, 2022	52.22	52.65	52.01	52.55
7529	NYSE	WMT	Mon, Apr 18, 2022	52.25	52.66	51.74	51.96
7528	NYSE	WMT	Thu, Apr 14, 2022	52.37	52.76	52.14	52.36
7527	NYSE	WMT	Wed, Apr 13, 2022	51.15	52.60	51.12	52.41
7526	NYSE	WMT	Tue, Apr 12, 2022	51.41	51.80	50.85	51.08
7525	NYSE	WMT	Mon, Apr 11, 2022	52.32	52.75	51.21	51.43
7524	NYSE	WMT	Fri, Apr 8, 2022	52.30	52.80	52.07	52.47
7523	NYSE	WMT	Thu, Apr 7, 2022	51.70	52.51	51.48	52.18
7522	NYSE	WMT	Wed, Apr 6, 2022	50.34	51.81	50.17	51.66
7521	NYSE	WMT	Tue, Apr 5, 2022	50.29	51.11	50.29	50.49
7520	NYSE	WMT	Mon, Apr 4, 2022	50.30	51.07	50.03	50.35
7519	NYSE	WMT	Fri, Apr 1, 2022	49.89	50.42	49.61	50.34
7518	NYSE	WMT	Thu, Mar 31, 2022	49.60	50.18	49.39	49.64
7517	NYSE	WMT	Wed, Mar 30, 2022	49.04	50.06	49.01	49.96
7516	NYSE	WMT	Tue, Mar 29, 2022	48.87	49.37	48.75	49.08
7515	NYSE	WMT	Mon, Mar 28, 2022	47.83	48.69	47.77	48.67
7514	NYSE	WMT	Fri, Mar 25, 2022	47.82	47.98	47.42	47.82
7513	NYSE	WMT	Thu, Mar 24, 2022	47.46	47.97	47.29	47.61
7512	NYSE	WMT	Wed, Mar 23, 2022	47.71	47.91	47.17	47.32
7511	NYSE	WMT	Tue, Mar 22, 2022	48.20	48.32	47.66	47.93
7510	NYSE	WMT	Mon, Mar 21, 2022	48.48	49.10	47.87	48.08
7509	NYSE	WMT	Fri, Mar 18, 2022	48.39	48.52	48.04	48.48
7508	NYSE	WMT	Thu, Mar 17, 2022	48.15	48.43	47.55	48.34
7507	NYSE	WMT	Wed, Mar 16, 2022	48.46	48.98	47.90	48.26
7506	NYSE	WMT	Tue, Mar 15, 2022	48.18	48.72	47.95	48.59
7505	NYSE	WMT	Mon, Mar 14, 2022	47.34	48.28	47.33	48.02
7504	NYSE	WMT	Fri, Mar 11, 2022	47.43	48.02	47.29	47.36
7503	NYSE	WMT	Thu, Mar 10, 2022	46.50	47.67	46.34	47.54
7502	NYSE	WMT	Wed, Mar 9, 2022	46.67	46.75	46.05	46.49
7501	NYSE	WMT	Tue, Mar 8, 2022	47.17	47.49	46.19	46.25
7500	NYSE	WMT	Mon, Mar 7, 2022	47.10	47.88	46.82	47.22
7499	NYSE	WMT	Fri, Mar 4, 2022	45.94	47.65	45.86	47.61
7498	NYSE	WMT	Thu, Mar 3, 2022	45.76	46.82	45.52	46.43
7497	NYSE	WMT	Wed, Mar 2, 2022	45.22	45.61	45.06	45.39
7496	NYSE	WMT	Tue, Mar 1, 2022	45.29	45.96	45.01	45.33
7495	NYSE	WMT	Mon, Feb 28, 2022	45.00	45.36	44.59	45.05
7494	NYSE	WMT	Fri, Feb 25, 2022	44.94	45.59	44.70	45.46
7493	NYSE	WMT	Thu, Feb 24, 2022	44.64	45.00	44.00	44.84
7492	NYSE	WMT	Wed, Feb 23, 2022	45.62	45.73	44.95	45.02
7491	NYSE	WMT	Tue, Feb 22, 2022	45.92	46.08	45.31	45.48
7490	NYSE	WMT	Fri, Feb 18, 2022	46.03	46.53	45.72	46.00
7489	NYSE	WMT	Thu, Feb 17, 2022	44.67	46.49	44.59	46.29
7488	NYSE	WMT	Wed, Feb 16, 2022	44.78	44.96	44.23	44.51
7487	NYSE	WMT	Tue, Feb 15, 2022	44.91	45.22	44.60	44.79
7486	NYSE	WMT	Mon, Feb 14, 2022	45.11	45.32	44.24	44.65
7485	NYSE	WMT	Fri, Feb 11, 2022	45.61	45.73	44.72	45.11
7484	NYSE	WMT	Thu, Feb 10, 2022	45.52	45.67	45.15	45.36
7483	NYSE	WMT	Wed, Feb 9, 2022	46.17	46.26	45.82	45.90
7482	NYSE	WMT	Tue, Feb 8, 2022	46.11	46.41	45.84	46.00
7481	NYSE	WMT	Mon, Feb 7, 2022	46.69	46.69	45.87	45.99
7480	NYSE	WMT	Fri, Feb 4, 2022	46.96	47.00	46.12	46.44
7479	NYSE	WMT	Thu, Feb 3, 2022	46.75	47.33	46.59	47.00
7478	NYSE	WMT	Wed, Feb 2, 2022	47.00	47.21	46.72	46.95
7477	NYSE	WMT	Tue, Feb 1, 2022	46.40	47.05	46.33	46.97
7476	NYSE	WMT	Mon, Jan 31, 2022	45.70	46.68	45.57	46.60
7475	NYSE	WMT	Fri, Jan 28, 2022	45.33	45.86	44.65	45.84
7474	NYSE	WMT	Thu, Jan 27, 2022	45.64	46.36	45.12	45.28
7473	NYSE	WMT	Wed, Jan 26, 2022	45.78	46.26	45.05	45.25
7472	NYSE	WMT	Tue, Jan 25, 2022	46.66	46.79	45.60	45.72
7471	NYSE	WMT	Mon, Jan 24, 2022	46.36	46.84	45.77	46.73
7470	NYSE	WMT	Fri, Jan 21, 2022	47.07	47.42	46.69	46.73
7469	NYSE	WMT	Thu, Jan 20, 2022	47.45	48.15	47.02	47.07
7468	NYSE	WMT	Wed, Jan 19, 2022	47.51	48.33	47.31	47.98
7467	NYSE	WMT	Tue, Jan 18, 2022	48.14	48.23	47.38	47.51
7466	NYSE	WMT	Fri, Jan 14, 2022	48.07	48.88	48.07	48.35
7465	NYSE	WMT	Thu, Jan 13, 2022	47.81	48.56	47.70	48.49
7464	NYSE	WMT	Wed, Jan 12, 2022	47.89	47.99	47.67	47.81
7463	NYSE	WMT	Tue, Jan 11, 2022	48.07	48.21	47.73	48.07
7462	NYSE	WMT	Mon, Jan 10, 2022	48.48	48.53	47.71	48.20
7461	NYSE	WMT	Fri, Jan 7, 2022	47.83	48.45	47.65	48.30
7460	NYSE	WMT	Thu, Jan 6, 2022	47.87	48.21	47.47	47.84
7459	NYSE	WMT	Wed, Jan 5, 2022	47.62	48.65	47.58	47.97
7458	NYSE	WMT	Tue, Jan 4, 2022	48.01	48.38	47.25	47.33
7457	NYSE	WMT	Mon, Jan 3, 2022	48.00	48.26	47.67	48.22
7456	NYSE	WMT	Fri, Dec 31, 2021	47.73	48.35	47.64	48.23
7455	NYSE	WMT	Thu, Dec 30, 2021	47.75	47.90	47.49	47.72
7454	NYSE	WMT	Wed, Dec 29, 2021	47.55	47.84	47.44	47.57
7453	NYSE	WMT	Tue, Dec 28, 2021	46.87	47.66	46.87	47.59
7452	NYSE	WMT	Mon, Dec 27, 2021	46.53	46.96	46.52	46.92
7451	NYSE	WMT	Thu, Dec 23, 2021	46.60	46.72	46.28	46.50
7450	NYSE	WMT	Wed, Dec 22, 2021	46.63	46.66	46.18	46.60
7449	NYSE	WMT	Tue, Dec 21, 2021	46.30	46.62	46.00	46.54
7448	NYSE	WMT	Mon, Dec 20, 2021	46.04	46.58	45.87	46.40
7447	NYSE	WMT	Fri, Dec 17, 2021	47.58	47.98	46.13	46.25
7446	NYSE	WMT	Thu, Dec 16, 2021	48.59	48.84	47.63	47.78
7445	NYSE	WMT	Wed, Dec 15, 2021	48.40	48.82	47.80	48.59
7444	NYSE	WMT	Tue, Dec 14, 2021	47.77	48.43	47.38	48.31
7443	NYSE	WMT	Mon, Dec 13, 2021	46.75	47.92	46.67	47.86
7442	NYSE	WMT	Fri, Dec 10, 2021	46.11	47.10	45.86	47.01
7441	NYSE	WMT	Thu, Dec 9, 2021	45.54	46.19	45.24	46.17
7440	NYSE	WMT	Wed, Dec 8, 2021	46.02	46.17	45.34	45.53
7439	NYSE	WMT	Tue, Dec 7, 2021	46.53	46.61	46.03	46.18
7438	NYSE	WMT	Mon, Dec 6, 2021	45.85	46.45	45.70	46.33
7437	NYSE	WMT	Fri, Dec 3, 2021	45.29	45.96	45.10	45.84
7436	NYSE	WMT	Thu, Dec 2, 2021	45.88	46.15	45.08	45.16
7435	NYSE	WMT	Wed, Dec 1, 2021	46.84	46.91	45.68	45.71
7434	NYSE	WMT	Tue, Nov 30, 2021	47.16	47.50	46.67	46.88
7433	NYSE	WMT	Mon, Nov 29, 2021	48.33	48.42	47.41	47.54
7432	NYSE	WMT	Fri, Nov 26, 2021	48.81	49.29	48.14	48.30
7431	NYSE	WMT	Wed, Nov 24, 2021	48.58	49.02	48.55	48.85
7430	NYSE	WMT	Tue, Nov 23, 2021	48.08	48.66	47.75	48.60
7429	NYSE	WMT	Mon, Nov 22, 2021	47.55	48.45	47.33	48.26
7428	NYSE	WMT	Fri, Nov 19, 2021	47.87	48.00	47.31	47.46
7427	NYSE	WMT	Thu, Nov 18, 2021	47.38	47.76	46.95	47.72
7426	NYSE	WMT	Wed, Nov 17, 2021	47.72	48.24	47.27	47.31
7425	NYSE	WMT	Tue, Nov 16, 2021	48.37	48.89	47.43	47.72
7424	NYSE	WMT	Mon, Nov 15, 2021	49.38	49.48	48.80	48.97
7423	NYSE	WMT	Fri, Nov 12, 2021	49.67	49.75	49.18	49.25
7422	NYSE	WMT	Thu, Nov 11, 2021	49.59	49.66	49.40	49.50
7421	NYSE	WMT	Wed, Nov 10, 2021	49.58	49.87	49.33	49.48
7420	NYSE	WMT	Tue, Nov 9, 2021	49.84	49.96	49.62	49.93
7419	NYSE	WMT	Mon, Nov 8, 2021	50.07	50.17	49.58	49.76
7418	NYSE	WMT	Fri, Nov 5, 2021	50.67	50.67	49.87	50.08
7417	NYSE	WMT	Thu, Nov 4, 2021	50.06	50.62	49.94	50.43
7416	NYSE	WMT	Wed, Nov 3, 2021	49.87	50.10	49.68	50.06
7415	NYSE	WMT	Tue, Nov 2, 2021	49.99	50.06	49.76	49.91
7414	NYSE	WMT	Mon, Nov 1, 2021	49.99	50.25	49.78	49.93
7413	NYSE	WMT	Fri, Oct 29, 2021	49.30	50.03	49.19	49.81
7412	NYSE	WMT	Thu, Oct 28, 2021	49.45	49.66	49.24	49.48
7411	NYSE	WMT	Wed, Oct 27, 2021	49.65	49.67	49.13	49.18
7410	NYSE	WMT	Tue, Oct 26, 2021	50.00	50.18	49.49	49.58
7409	NYSE	WMT	Mon, Oct 25, 2021	49.59	50.17	49.34	50.02
7408	NYSE	WMT	Fri, Oct 22, 2021	49.03	49.90	49.03	49.45
7407	NYSE	WMT	Thu, Oct 21, 2021	48.86	48.97	48.60	48.94
7406	NYSE	WMT	Wed, Oct 20, 2021	48.30	48.83	48.30	48.67
7405	NYSE	WMT	Tue, Oct 19, 2021	48.21	48.54	47.89	48.23
7404	NYSE	WMT	Mon, Oct 18, 2021	46.67	47.34	46.61	47.23
7403	NYSE	WMT	Fri, Oct 15, 2021	46.87	47.03	46.65	46.85
7402	NYSE	WMT	Thu, Oct 14, 2021	46.17	46.69	46.17	46.62
7401	NYSE	WMT	Wed, Oct 13, 2021	46.50	46.67	46.04	46.12
7400	NYSE	WMT	Tue, Oct 12, 2021	46.45	46.80	46.36	46.46
7399	NYSE	WMT	Mon, Oct 11, 2021	46.51	46.93	46.48	46.51
7398	NYSE	WMT	Fri, Oct 8, 2021	46.55	46.70	46.34	46.55
7397	NYSE	WMT	Thu, Oct 7, 2021	46.26	46.90	46.25	46.41
7396	NYSE	WMT	Wed, Oct 6, 2021	45.41	45.93	45.38	45.87
7395	NYSE	WMT	Tue, Oct 5, 2021	45.32	45.90	45.30	45.54
7394	NYSE	WMT	Mon, Oct 4, 2021	45.70	46.08	44.90	45.24
7393	NYSE	WMT	Fri, Oct 1, 2021	46.42	46.54	45.31	45.68
7392	NYSE	WMT	Thu, Sep 30, 2021	46.88	47.24	46.42	46.46
7391	NYSE	WMT	Wed, Sep 29, 2021	46.88	47.28	46.77	46.81
7390	NYSE	WMT	Tue, Sep 28, 2021	47.29	47.36	46.66	46.83
7389	NYSE	WMT	Mon, Sep 27, 2021	47.62	47.85	47.28	47.42
7388	NYSE	WMT	Fri, Sep 24, 2021	47.50	47.90	47.50	47.72
7387	NYSE	WMT	Thu, Sep 23, 2021	47.74	47.88	47.48	47.59
7386	NYSE	WMT	Wed, Sep 22, 2021	47.82	47.87	47.43	47.56
7385	NYSE	WMT	Tue, Sep 21, 2021	47.57	48.19	47.56	47.67
7384	NYSE	WMT	Mon, Sep 20, 2021	47.83	48.40	47.21	47.58
7383	NYSE	WMT	Fri, Sep 17, 2021	48.05	48.72	48.01	48.24
7382	NYSE	WMT	Thu, Sep 16, 2021	48.15	48.44	47.90	48.34
7381	NYSE	WMT	Wed, Sep 15, 2021	48.02	48.25	47.93	48.18
7380	NYSE	WMT	Tue, Sep 14, 2021	48.49	48.63	47.97	48.10
7379	NYSE	WMT	Mon, Sep 13, 2021	48.84	49.05	48.21	48.35
7378	NYSE	WMT	Fri, Sep 10, 2021	49.07	49.08	48.48	48.63
7377	NYSE	WMT	Thu, Sep 9, 2021	49.15	49.20	48.61	48.81
7376	NYSE	WMT	Wed, Sep 8, 2021	48.98	49.44	48.91	49.15
7375	NYSE	WMT	Tue, Sep 7, 2021	49.66	49.72	49.02	49.09
7374	NYSE	WMT	Fri, Sep 3, 2021	49.40	49.88	49.30	49.75
7373	NYSE	WMT	Thu, Sep 2, 2021	49.37	49.60	49.23	49.52
7372	NYSE	WMT	Wed, Sep 1, 2021	49.19	49.31	48.86	49.26
7371	NYSE	WMT	Tue, Aug 31, 2021	49.33	49.48	49.08	49.37
7370	NYSE	WMT	Mon, Aug 30, 2021	48.81	49.33	48.67	49.23
7369	NYSE	WMT	Fri, Aug 27, 2021	49.17	49.23	48.73	48.84
7368	NYSE	WMT	Thu, Aug 26, 2021	49.16	49.42	48.89	49.12
7367	NYSE	WMT	Wed, Aug 25, 2021	49.47	49.76	49.34	49.65
7366	NYSE	WMT	Tue, Aug 24, 2021	50.17	50.17	49.57	49.63
7365	NYSE	WMT	Mon, Aug 23, 2021	50.51	50.60	50.14	50.15
7364	NYSE	WMT	Fri, Aug 20, 2021	50.16	50.57	49.92	50.48
7363	NYSE	WMT	Thu, Aug 19, 2021	49.44	50.22	49.33	50.04
7362	NYSE	WMT	Wed, Aug 18, 2021	50.18	50.86	49.67	49.70
7361	NYSE	WMT	Tue, Aug 17, 2021	50.13	50.83	49.70	50.23
7360	NYSE	WMT	Mon, Aug 16, 2021	49.89	50.58	49.68	50.25
7359	NYSE	WMT	Fri, Aug 13, 2021	49.79	50.12	49.72	49.84
7358	NYSE	WMT	Thu, Aug 12, 2021	49.67	50.07	49.60	49.69
7357	NYSE	WMT	Wed, Aug 11, 2021	49.84	50.53	49.72	49.82
7356	NYSE	WMT	Tue, Aug 10, 2021	48.99	49.65	48.75	49.56
7355	NYSE	WMT	Mon, Aug 9, 2021	48.64	48.83	48.47	48.53
7354	NYSE	WMT	Fri, Aug 6, 2021	48.74	48.82	48.32	48.41
7353	NYSE	WMT	Thu, Aug 5, 2021	48.08	48.51	48.00	48.50
7352	NYSE	WMT	Wed, Aug 4, 2021	47.79	47.98	47.58	47.61
7351	NYSE	WMT	Tue, Aug 3, 2021	47.48	47.97	47.45	47.94
7350	NYSE	WMT	Mon, Aug 2, 2021	47.61	47.62	47.22	47.41
7349	NYSE	WMT	Fri, Jul 30, 2021	47.07	47.65	47.07	47.52
7348	NYSE	WMT	Thu, Jul 29, 2021	47.55	47.62	47.34	47.41
7347	NYSE	WMT	Wed, Jul 28, 2021	47.49	47.75	47.22	47.35
7346	NYSE	WMT	Tue, Jul 27, 2021	47.67	47.67	47.32	47.55
7345	NYSE	WMT	Mon, Jul 26, 2021	47.45	47.95	47.15	47.54
7344	NYSE	WMT	Fri, Jul 23, 2021	47.17	47.57	47.00	47.48
7343	NYSE	WMT	Thu, Jul 22, 2021	47.04	47.37	46.93	47.09
7342	NYSE	WMT	Wed, Jul 21, 2021	47.50	47.51	46.90	47.06
7341	NYSE	WMT	Tue, Jul 20, 2021	46.99	47.49	46.93	47.29
7340	NYSE	WMT	Mon, Jul 19, 2021	47.14	47.66	46.59	47.08
7339	NYSE	WMT	Fri, Jul 16, 2021	47.23	47.38	46.98	47.19
7338	NYSE	WMT	Thu, Jul 15, 2021	47.33	47.55	47.03	47.22
7337	NYSE	WMT	Wed, Jul 14, 2021	46.90	47.27	46.61	47.18
7336	NYSE	WMT	Tue, Jul 13, 2021	46.66	47.06	46.65	46.86
7335	NYSE	WMT	Mon, Jul 12, 2021	46.90	46.93	46.44	46.68
7334	NYSE	WMT	Fri, Jul 9, 2021	46.80	46.95	46.64	46.77
7333	NYSE	WMT	Thu, Jul 8, 2021	46.11	46.88	46.07	46.53
7332	NYSE	WMT	Wed, Jul 7, 2021	46.59	47.06	46.45	46.57
7331	NYSE	WMT	Tue, Jul 6, 2021	46.63	46.92	46.51	46.65
7330	NYSE	WMT	Fri, Jul 2, 2021	46.45	47.03	46.45	46.70
7329	NYSE	WMT	Thu, Jul 1, 2021	46.80	47.08	46.34	46.44
7328	NYSE	WMT	Wed, Jun 30, 2021	46.52	47.53	46.23	47.01
7327	NYSE	WMT	Tue, Jun 29, 2021	45.97	46.16	45.74	45.77
7326	NYSE	WMT	Mon, Jun 28, 2021	46.01	46.21	45.53	46.03
7325	NYSE	WMT	Fri, Jun 25, 2021	45.71	46.29	45.64	46.18
7324	NYSE	WMT	Thu, Jun 24, 2021	45.39	45.75	45.37	45.64
7323	NYSE	WMT	Wed, Jun 23, 2021	45.50	45.66	45.31	45.32
7322	NYSE	WMT	Tue, Jun 22, 2021	45.41	45.91	45.41	45.68
7321	NYSE	WMT	Mon, Jun 21, 2021	45.22	45.58	45.12	45.47
7320	NYSE	WMT	Fri, Jun 18, 2021	45.15	45.46	44.80	45.06
7319	NYSE	WMT	Thu, Jun 17, 2021	45.67	46.12	45.57	45.91
7318	NYSE	WMT	Wed, Jun 16, 2021	46.62	46.68	45.66	45.72
7317	NYSE	WMT	Tue, Jun 15, 2021	46.95	46.97	46.55	46.67
7316	NYSE	WMT	Mon, Jun 14, 2021	46.98	46.98	46.68	46.85
7315	NYSE	WMT	Fri, Jun 11, 2021	46.74	46.95	46.62	46.92
7314	NYSE	WMT	Thu, Jun 10, 2021	46.36	46.73	46.36	46.63
7313	NYSE	WMT	Wed, Jun 9, 2021	46.45	46.67	46.34	46.36
7312	NYSE	WMT	Tue, Jun 8, 2021	46.84	46.97	46.60	46.61
7311	NYSE	WMT	Mon, Jun 7, 2021	47.28	47.32	46.80	46.97
7310	NYSE	WMT	Fri, Jun 4, 2021	47.15	47.43	47.08	47.28
7309	NYSE	WMT	Thu, Jun 3, 2021	47.13	47.28	46.92	47.20
7308	NYSE	WMT	Wed, Jun 2, 2021	47.13	47.24	46.70	47.12
7307	NYSE	WMT	Tue, Jun 1, 2021	47.40	47.60	47.09	47.22
7306	NYSE	WMT	Fri, May 28, 2021	47.31	47.48	47.21	47.34
7305	NYSE	WMT	Thu, May 27, 2021	47.78	47.89	47.23	47.23
7304	NYSE	WMT	Wed, May 26, 2021	47.46	47.63	47.25	47.39
7303	NYSE	WMT	Tue, May 25, 2021	47.27	47.55	47.02	47.45
7302	NYSE	WMT	Mon, May 24, 2021	47.25	47.47	47.12	47.25
7301	NYSE	WMT	Fri, May 21, 2021	47.51	47.69	47.20	47.25
7300	NYSE	WMT	Thu, May 20, 2021	47.17	47.62	46.90	47.47
7299	NYSE	WMT	Wed, May 19, 2021	46.90	47.91	46.83	47.31
7298	NYSE	WMT	Tue, May 18, 2021	47.84	48.19	47.07	47.30
7297	NYSE	WMT	Mon, May 17, 2021	46.67	46.80	46.26	46.30
7296	NYSE	WMT	Fri, May 14, 2021	46.27	46.75	46.14	46.51
7295	NYSE	WMT	Thu, May 13, 2021	45.41	46.33	45.25	46.08
7294	NYSE	WMT	Wed, May 12, 2021	46.29	46.33	45.30	45.31
7293	NYSE	WMT	Tue, May 11, 2021	46.96	46.96	46.11	46.52
7292	NYSE	WMT	Mon, May 10, 2021	46.82	47.36	46.77	46.94
7291	NYSE	WMT	Fri, May 7, 2021	47.21	47.24	46.44	46.73
7290	NYSE	WMT	Thu, May 6, 2021	46.67	47.12	46.48	47.02
7289	NYSE	WMT	Wed, May 5, 2021	46.90	47.00	46.75	46.68
7288	NYSE	WMT	Tue, May 4, 2021	47.18	47.34	46.70	46.91
7287	NYSE	WMT	Mon, May 3, 2021	46.56	47.58	46.56	47.37
7286	NYSE	WMT	Fri, Apr 30, 2021	46.57	46.66	46.37	46.64
7285	NYSE	WMT	Thu, Apr 29, 2021	45.97	46.67	45.97	46.54
7284	NYSE	WMT	Wed, Apr 28, 2021	46.12	46.20	45.96	45.96
7283	NYSE	WMT	Tue, Apr 27, 2021	46.00	46.32	45.85	46.13
7282	NYSE	WMT	Mon, Apr 26, 2021	46.64	46.67	45.88	45.97
7281	NYSE	WMT	Fri, Apr 23, 2021	46.37	46.78	46.34	46.63
7280	NYSE	WMT	Thu, Apr 22, 2021	47.03	47.15	46.47	46.56
7279	NYSE	WMT	Wed, Apr 21, 2021	46.92	47.23	46.84	47.07
7278	NYSE	WMT	Tue, Apr 20, 2021	46.47	47.26	46.27	46.93
7277	NYSE	WMT	Mon, Apr 19, 2021	46.76	46.86	46.54	46.57
7276	NYSE	WMT	Fri, Apr 16, 2021	46.96	46.99	46.57	46.87
7275	NYSE	WMT	Thu, Apr 15, 2021	46.47	46.82	46.40	46.72
7274	NYSE	WMT	Wed, Apr 14, 2021	46.37	46.49	46.14	46.44
7273	NYSE	WMT	Tue, Apr 13, 2021	46.60	46.67	46.29	46.46
7272	NYSE	WMT	Mon, Apr 12, 2021	46.69	46.79	46.45	46.60
7271	NYSE	WMT	Fri, Apr 9, 2021	46.54	46.70	46.24	46.59
7270	NYSE	WMT	Thu, Apr 8, 2021	46.82	47.04	46.55	46.57
7269	NYSE	WMT	Wed, Apr 7, 2021	46.77	46.92	46.55	46.60
7268	NYSE	WMT	Tue, Apr 6, 2021	46.37	46.98	46.17	46.70
7267	NYSE	WMT	Mon, Apr 5, 2021	45.57	46.72	45.40	46.48
7266	NYSE	WMT	Thu, Apr 1, 2021	45.31	45.63	45.11	45.21
7265	NYSE	WMT	Wed, Mar 31, 2021	45.18	45.62	44.99	45.28
7264	NYSE	WMT	Tue, Mar 30, 2021	45.44	45.86	45.16	45.25
7263	NYSE	WMT	Mon, Mar 29, 2021	45.00	45.67	44.87	45.56
7262	NYSE	WMT	Fri, Mar 26, 2021	44.67	45.07	44.47	45.04
7261	NYSE	WMT	Thu, Mar 25, 2021	44.42	44.84	44.29	44.67
7260	NYSE	WMT	Wed, Mar 24, 2021	44.81	44.81	44.35	44.37
7259	NYSE	WMT	Tue, Mar 23, 2021	43.90	44.77	43.88	44.65
7258	NYSE	WMT	Mon, Mar 22, 2021	43.67	44.15	43.66	44.12
7257	NYSE	WMT	Fri, Mar 19, 2021	43.38	44.17	43.30	43.91
7256	NYSE	WMT	Thu, Mar 18, 2021	43.72	43.98	43.31	43.34
7255	NYSE	WMT	Wed, Mar 17, 2021	44.17	44.38	43.99	43.91
7254	NYSE	WMT	Tue, Mar 16, 2021	44.27	44.76	44.27	44.46
7253	NYSE	WMT	Mon, Mar 15, 2021	44.91	44.92	44.28	44.48
7252	NYSE	WMT	Fri, Mar 12, 2021	44.17	44.84	44.03	44.71
7251	NYSE	WMT	Thu, Mar 11, 2021	44.45	44.50	43.84	44.04
7250	NYSE	WMT	Wed, Mar 10, 2021	42.95	44.35	42.82	44.06
7249	NYSE	WMT	Tue, Mar 9, 2021	42.93	43.29	42.77	42.96
7248	NYSE	WMT	Mon, Mar 8, 2021	43.11	43.28	42.60	42.63
7247	NYSE	WMT	Fri, Mar 5, 2021	42.28	43.25	42.25	43.04
7246	NYSE	WMT	Thu, Mar 4, 2021	42.62	43.19	42.09	42.51
7245	NYSE	WMT	Wed, Mar 3, 2021	43.17	43.31	42.52	42.53
7244	NYSE	WMT	Tue, Mar 2, 2021	43.84	44.25	43.34	43.37
7243	NYSE	WMT	Mon, Mar 1, 2021	43.86	44.19	43.71	43.79
7242	NYSE	WMT	Fri, Feb 26, 2021	43.83	43.94	43.29	43.31
7241	NYSE	WMT	Thu, Feb 25, 2021	44.37	44.67	43.83	43.98
7240	NYSE	WMT	Wed, Feb 24, 2021	45.29	45.39	44.35	44.40
7239	NYSE	WMT	Tue, Feb 23, 2021	45.70	45.80	45.02	45.16
7238	NYSE	WMT	Mon, Feb 22, 2021	45.91	46.11	45.42	45.90
7237	NYSE	WMT	Fri, Feb 19, 2021	45.93	46.47	45.89	46.11
7236	NYSE	WMT	Thu, Feb 18, 2021	46.33	46.90	45.83	45.89
7235	NYSE	WMT	Wed, Feb 17, 2021	48.22	49.17	48.17	49.07
7234	NYSE	WMT	Tue, Feb 16, 2021	48.65	48.80	48.31	48.55
7233	NYSE	WMT	Fri, Feb 12, 2021	48.05	48.20	47.89	48.16
7232	NYSE	WMT	Thu, Feb 11, 2021	48.05	48.32	47.90	48.01
7231	NYSE	WMT	Wed, Feb 10, 2021	48.61	48.63	47.85	48.04
7230	NYSE	WMT	Tue, Feb 9, 2021	48.19	48.77	48.19	48.61
7229	NYSE	WMT	Mon, Feb 8, 2021	48.27	48.53	48.15	48.34
7228	NYSE	WMT	Fri, Feb 5, 2021	47.82	48.28	47.51	48.12
7227	NYSE	WMT	Thu, Feb 4, 2021	47.26	47.73	47.09	47.51
7226	NYSE	WMT	Wed, Feb 3, 2021	46.89	47.35	46.88	47.07
7225	NYSE	WMT	Tue, Feb 2, 2021	46.59	47.38	46.48	46.92
7224	NYSE	WMT	Mon, Feb 1, 2021	46.97	47.16	46.40	46.42
7223	NYSE	WMT	Fri, Jan 29, 2021	47.73	47.92	46.78	46.83
7222	NYSE	WMT	Thu, Jan 28, 2021	48.15	48.75	47.88	47.92
7221	NYSE	WMT	Wed, Jan 27, 2021	48.99	49.29	47.85	47.95
7220	NYSE	WMT	Tue, Jan 26, 2021	48.54	49.27	48.49	49.17
7219	NYSE	WMT	Mon, Jan 25, 2021	48.45	48.75	48.09	48.73
7218	NYSE	WMT	Fri, Jan 22, 2021	48.53	49.11	48.37	48.78
7217	NYSE	WMT	Thu, Jan 21, 2021	48.45	48.58	48.07	48.28
7216	NYSE	WMT	Wed, Jan 20, 2021	47.86	48.55	47.63	48.50
7215	NYSE	WMT	Tue, Jan 19, 2021	48.21	48.36	47.56	47.80
7214	NYSE	WMT	Fri, Jan 15, 2021	48.38	48.63	47.89	48.21
7213	NYSE	WMT	Thu, Jan 14, 2021	49.27	49.33	48.68	48.99
7212	NYSE	WMT	Wed, Jan 13, 2021	49.58	49.69	49.14	49.15
7211	NYSE	WMT	Tue, Jan 12, 2021	49.67	49.98	49.44	49.66
7210	NYSE	WMT	Mon, Jan 11, 2021	48.67	49.33	48.67	49.10
7209	NYSE	WMT	Fri, Jan 8, 2021	48.96	49.00	48.60	48.88
7208	NYSE	WMT	Thu, Jan 7, 2021	49.21	49.25	48.68	48.88
7207	NYSE	WMT	Wed, Jan 6, 2021	48.36	49.37	48.34	48.89
7206	NYSE	WMT	Tue, Jan 5, 2021	48.87	49.02	48.16	48.58
7205	NYSE	WMT	Mon, Jan 4, 2021	48.10	48.96	48.09	48.84
7204	NYSE	WMT	Thu, Dec 31, 2020	48.07	48.09	47.62	48.05
7203	NYSE	WMT	Wed, Dec 30, 2020	48.29	48.38	47.98	48.06
7202	NYSE	WMT	Tue, Dec 29, 2020	48.55	48.62	47.86	48.10
7201	NYSE	WMT	Mon, Dec 28, 2020	48.01	48.43	47.78	48.41
7200	NYSE	WMT	Thu, Dec 24, 2020	47.85	48.13	47.73	47.83
7199	NYSE	WMT	Wed, Dec 23, 2020	47.85	48.07	47.43	47.74
7198	NYSE	WMT	Tue, Dec 22, 2020	48.38	48.74	47.71	48.07
7197	NYSE	WMT	Mon, Dec 21, 2020	48.50	48.89	48.35	48.66
7196	NYSE	WMT	Fri, Dec 18, 2020	48.87	49.06	48.39	48.65
7195	NYSE	WMT	Thu, Dec 17, 2020	48.69	48.81	48.38	48.70
7194	NYSE	WMT	Wed, Dec 16, 2020	48.75	48.96	48.36	48.48
7193	NYSE	WMT	Tue, Dec 15, 2020	48.51	48.79	48.29	48.53
7192	NYSE	WMT	Mon, Dec 14, 2020	49.23	49.24	48.47	48.55
7191	NYSE	WMT	Fri, Dec 11, 2020	48.97	49.17	48.65	49.00
7190	NYSE	WMT	Thu, Dec 10, 2020	49.25	49.38	48.86	49.01
7189	NYSE	WMT	Wed, Dec 9, 2020	50.00	50.00	49.30	49.24
7188	NYSE	WMT	Tue, Dec 8, 2020	49.12	49.95	49.06	49.82
7187	NYSE	WMT	Mon, Dec 7, 2020	49.49	49.66	49.05	49.37
7186	NYSE	WMT	Fri, Dec 4, 2020	49.84	49.84	49.19	49.64
7185	NYSE	WMT	Thu, Dec 3, 2020	50.09	50.09	49.46	49.77
7184	NYSE	WMT	Wed, Dec 2, 2020	50.67	50.87	49.84	50.17
7183	NYSE	WMT	Tue, Dec 1, 2020	51.20	51.22	50.55	50.88
7182	NYSE	WMT	Mon, Nov 30, 2020	50.53	50.98	50.03	50.93
7181	NYSE	WMT	Fri, Nov 27, 2020	50.72	50.91	50.37	50.53
7180	NYSE	WMT	Wed, Nov 25, 2020	50.42	50.80	50.40	50.61
7179	NYSE	WMT	Tue, Nov 24, 2020	50.58	50.66	50.09	50.45
7178	NYSE	WMT	Mon, Nov 23, 2020	50.12	50.47	49.79	50.31
7177	NYSE	WMT	Fri, Nov 20, 2020	50.39	50.92	49.94	50.08
7176	NYSE	WMT	Thu, Nov 19, 2020	49.82	50.82	49.77	50.71
7175	NYSE	WMT	Wed, Nov 18, 2020	49.95	50.56	49.68	49.70
7174	NYSE	WMT	Tue, Nov 17, 2020	50.17	51.08	49.73	49.79
7173	NYSE	WMT	Mon, Nov 16, 2020	50.18	51.13	49.76	50.81
7172	NYSE	WMT	Fri, Nov 13, 2020	49.65	50.31	49.17	50.18
7171	NYSE	WMT	Thu, Nov 12, 2020	49.49	49.57	49.03	49.41
7170	NYSE	WMT	Wed, Nov 11, 2020	48.97	49.65	48.80	49.33
7169	NYSE	WMT	Tue, Nov 10, 2020	47.92	48.81	47.84	48.52
7168	NYSE	WMT	Mon, Nov 9, 2020	49.33	49.40	47.83	47.85
7167	NYSE	WMT	Fri, Nov 6, 2020	48.12	48.74	47.85	48.59
7166	NYSE	WMT	Thu, Nov 5, 2020	48.00	48.08	47.65	47.82
7165	NYSE	WMT	Wed, Nov 4, 2020	47.19	48.13	47.11	47.32
7164	NYSE	WMT	Tue, Nov 3, 2020	47.22	48.05	47.19	47.59
7163	NYSE	WMT	Mon, Nov 2, 2020	46.86	46.94	46.34	46.80
7162	NYSE	WMT	Fri, Oct 30, 2020	46.39	46.70	45.79	46.25
7161	NYSE	WMT	Thu, Oct 29, 2020	46.67	47.04	46.23	46.64
7160	NYSE	WMT	Wed, Oct 28, 2020	46.99	47.38	46.63	46.68
7159	NYSE	WMT	Tue, Oct 27, 2020	47.35	47.90	47.32	47.62
7158	NYSE	WMT	Mon, Oct 26, 2020	47.61	47.71	46.98	47.39
7157	NYSE	WMT	Fri, Oct 23, 2020	47.99	48.05	47.62	47.95
7156	NYSE	WMT	Thu, Oct 22, 2020	48.06	48.19	47.56	47.85
7155	NYSE	WMT	Wed, Oct 21, 2020	47.95	48.58	47.95	48.13
7154	NYSE	WMT	Tue, Oct 20, 2020	48.04	48.51	47.87	47.97
7153	NYSE	WMT	Mon, Oct 19, 2020	48.37	48.46	47.58	47.65
7152	NYSE	WMT	Fri, Oct 16, 2020	48.47	48.72	48.16	48.24
7151	NYSE	WMT	Thu, Oct 15, 2020	47.70	48.32	47.61	48.18
7150	NYSE	WMT	Wed, Oct 14, 2020	48.80	48.84	47.92	47.98
7149	NYSE	WMT	Tue, Oct 13, 2020	48.23	48.87	48.12	48.74
7148	NYSE	WMT	Mon, Oct 12, 2020	47.67	48.46	47.67	48.08
7147	NYSE	WMT	Fri, Oct 9, 2020	47.22	47.78	47.19	47.59
7146	NYSE	WMT	Thu, Oct 8, 2020	47.17	47.36	47.04	47.12
7145	NYSE	WMT	Wed, Oct 7, 2020	47.09	47.18	46.75	46.96
7144	NYSE	WMT	Tue, Oct 6, 2020	47.29	47.65	46.75	46.88
7143	NYSE	WMT	Mon, Oct 5, 2020	47.10	47.40	47.02	47.27
7142	NYSE	WMT	Fri, Oct 2, 2020	47.45	47.70	46.71	46.83
7141	NYSE	WMT	Thu, Oct 1, 2020	46.93	48.13	46.75	47.69
7140	NYSE	WMT	Wed, Sep 30, 2020	45.80	47.25	45.73	46.64
7139	NYSE	WMT	Tue, Sep 29, 2020	45.75	46.05	45.46	45.71
7138	NYSE	WMT	Mon, Sep 28, 2020	45.72	46.02	45.57	45.75
7137	NYSE	WMT	Fri, Sep 25, 2020	45.51	45.85	45.32	45.76
7136	NYSE	WMT	Thu, Sep 24, 2020	45.24	45.93	45.02	45.57
7135	NYSE	WMT	Wed, Sep 23, 2020	46.33	46.41	45.27	45.33
7134	NYSE	WMT	Tue, Sep 22, 2020	45.69	46.33	45.52	46.10
7133	NYSE	WMT	Mon, Sep 21, 2020	45.50	45.75	45.10	45.69
7132	NYSE	WMT	Fri, Sep 18, 2020	45.48	45.84	44.92	45.10
7131	NYSE	WMT	Thu, Sep 17, 2020	45.14	45.86	45.01	45.56
7130	NYSE	WMT	Wed, Sep 16, 2020	46.14	46.23	45.35	45.42
7129	NYSE	WMT	Tue, Sep 15, 2020	46.08	46.36	45.56	45.79
7128	NYSE	WMT	Mon, Sep 14, 2020	45.38	47.03	45.29	45.77
7127	NYSE	WMT	Fri, Sep 11, 2020	45.68	46.15	45.18	45.57
7126	NYSE	WMT	Thu, Sep 10, 2020	46.69	46.85	45.53	45.60
7125	NYSE	WMT	Wed, Sep 9, 2020	46.70	47.54	46.48	46.63
7124	NYSE	WMT	Tue, Sep 8, 2020	47.14	47.30	46.09	46.15
7123	NYSE	WMT	Fri, Sep 4, 2020	48.01	48.35	46.70	47.61
7122	NYSE	WMT	Thu, Sep 3, 2020	48.90	49.87	47.27	48.18
7121	NYSE	WMT	Wed, Sep 2, 2020	50.42	50.44	48.54	49.23
7120	NYSE	WMT	Tue, Sep 1, 2020	47.07	49.86	46.68	49.20
7119	NYSE	WMT	Mon, Aug 31, 2020	45.83	46.30	45.18	46.28
7118	NYSE	WMT	Fri, Aug 28, 2020	47.00	47.02	45.95	46.77
7117	NYSE	WMT	Thu, Aug 27, 2020	43.69	46.45	43.63	45.54
7116	NYSE	WMT	Wed, Aug 26, 2020	43.40	43.63	43.23	43.57
7115	NYSE	WMT	Tue, Aug 25, 2020	43.60	43.75	43.22	43.54
7114	NYSE	WMT	Mon, Aug 24, 2020	44.08	44.16	43.44	43.78
7113	NYSE	WMT	Fri, Aug 21, 2020	43.52	44.22	43.37	43.88
7112	NYSE	WMT	Thu, Aug 20, 2020	43.74	44.02	43.35	43.52
7111	NYSE	WMT	Wed, Aug 19, 2020	44.74	44.89	43.95	44.14
7110	NYSE	WMT	Tue, Aug 18, 2020	45.39	45.88	44.39	44.90
7109	NYSE	WMT	Mon, Aug 17, 2020	44.78	45.38	44.62	45.20
7108	NYSE	WMT	Fri, Aug 14, 2020	44.11	44.32	43.88	44.20
7107	NYSE	WMT	Thu, Aug 13, 2020	43.74	43.99	43.58	43.95
7106	NYSE	WMT	Wed, Aug 12, 2020	43.49	44.08	43.03	43.78
7105	NYSE	WMT	Tue, Aug 11, 2020	44.20	44.29	43.24	43.40
7104	NYSE	WMT	Mon, Aug 10, 2020	43.41	44.11	43.22	43.96
7103	NYSE	WMT	Fri, Aug 7, 2020	43.19	43.49	43.04	43.32
7102	NYSE	WMT	Thu, Aug 6, 2020	43.04	43.41	43.01	43.12
7101	NYSE	WMT	Wed, Aug 5, 2020	43.48	43.58	42.94	43.27
7100	NYSE	WMT	Tue, Aug 4, 2020	43.22	43.90	42.98	43.88
7099	NYSE	WMT	Mon, Aug 3, 2020	43.30	43.37	42.76	43.10
7098	NYSE	WMT	Fri, Jul 31, 2020	43.22	43.36	42.54	43.13
7097	NYSE	WMT	Thu, Jul 30, 2020	43.14	43.47	42.91	43.37
7096	NYSE	WMT	Wed, Jul 29, 2020	43.85	43.95	43.28	43.56
7095	NYSE	WMT	Tue, Jul 28, 2020	43.83	44.13	43.64	43.92
7094	NYSE	WMT	Mon, Jul 27, 2020	43.62	43.99	43.62	43.74
7093	NYSE	WMT	Fri, Jul 24, 2020	43.65	44.13	43.50	43.75
7092	NYSE	WMT	Thu, Jul 23, 2020	44.33	44.38	43.77	43.88
7091	NYSE	WMT	Wed, Jul 22, 2020	44.19	44.34	43.73	44.22
7090	NYSE	WMT	Tue, Jul 21, 2020	43.85	44.66	43.82	44.11
7089	NYSE	WMT	Mon, Jul 20, 2020	43.99	44.25	43.71	43.82
7088	NYSE	WMT	Fri, Jul 17, 2020	44.46	44.46	43.82	43.91
7087	NYSE	WMT	Thu, Jul 16, 2020	44.02	44.24	43.75	44.07
7086	NYSE	WMT	Wed, Jul 15, 2020	44.09	44.71	43.60	44.00
7085	NYSE	WMT	Tue, Jul 14, 2020	43.09	44.17	43.01	44.00
7084	NYSE	WMT	Mon, Jul 13, 2020	43.78	44.54	42.96	43.17
7083	NYSE	WMT	Fri, Jul 10, 2020	42.91	43.79	42.42	43.56
7082	NYSE	WMT	Thu, Jul 9, 2020	41.87	42.73	41.65	42.58
7081	NYSE	WMT	Wed, Jul 8, 2020	42.67	42.71	41.47	41.48
7080	NYSE	WMT	Tue, Jul 7, 2020	39.48	42.52	39.41	42.32
7079	NYSE	WMT	Mon, Jul 6, 2020	39.93	39.96	39.41	39.63
7078	NYSE	WMT	Thu, Jul 2, 2020	40.03	40.29	39.62	39.74
7077	NYSE	WMT	Wed, Jul 1, 2020	39.82	39.97	39.55	39.90
7076	NYSE	WMT	Tue, Jun 30, 2020	39.74	40.04	39.51	39.93
7075	NYSE	WMT	Mon, Jun 29, 2020	39.50	39.89	39.41	39.69
7074	NYSE	WMT	Fri, Jun 26, 2020	39.87	40.28	39.34	39.44
7073	NYSE	WMT	Thu, Jun 25, 2020	39.92	40.05	39.46	39.90
7072	NYSE	WMT	Wed, Jun 24, 2020	40.25	40.37	39.86	40.10
7071	NYSE	WMT	Tue, Jun 23, 2020	40.92	40.95	40.32	40.36
7070	NYSE	WMT	Mon, Jun 22, 2020	40.32	40.70	40.13	40.56
7069	NYSE	WMT	Fri, Jun 19, 2020	39.63	40.10	39.25	39.95
7068	NYSE	WMT	Thu, Jun 18, 2020	39.51	39.69	39.22	39.33
7067	NYSE	WMT	Wed, Jun 17, 2020	39.95	40.04	39.47	39.68
7066	NYSE	WMT	Tue, Jun 16, 2020	39.93	40.08	39.51	39.88
7065	NYSE	WMT	Mon, Jun 15, 2020	39.47	39.56	39.00	39.36
7064	NYSE	WMT	Fri, Jun 12, 2020	40.17	40.25	39.02	39.25
7063	NYSE	WMT	Thu, Jun 11, 2020	40.33	40.86	39.83	40.03
7062	NYSE	WMT	Wed, Jun 10, 2020	40.52	40.83	40.38	40.39
7061	NYSE	WMT	Tue, Jun 9, 2020	40.53	40.67	40.19	40.45
7060	NYSE	WMT	Mon, Jun 8, 2020	39.86	40.41	39.82	40.41
7059	NYSE	WMT	Fri, Jun 5, 2020	40.86	40.89	39.97	40.52
7058	NYSE	WMT	Thu, Jun 4, 2020	40.93	41.30	40.61	40.70
7057	NYSE	WMT	Wed, Jun 3, 2020	41.30	41.33	40.89	41.16
7056	NYSE	WMT	Tue, Jun 2, 2020	41.20	41.38	40.94	41.31
7055	NYSE	WMT	Mon, Jun 1, 2020	41.15	41.47	40.79	41.32
7054	NYSE	WMT	Fri, May 29, 2020	41.41	41.57	40.64	41.35
7053	NYSE	WMT	Thu, May 28, 2020	41.24	41.65	41.05	41.23
7052	NYSE	WMT	Wed, May 27, 2020	41.32	41.50	40.34	40.83
7051	NYSE	WMT	Tue, May 26, 2020	41.45	41.84	41.21	41.29
7050	NYSE	WMT	Fri, May 22, 2020	41.70	41.78	41.26	41.44
7049	NYSE	WMT	Thu, May 21, 2020	41.63	42.05	41.42	41.66
7048	NYSE	WMT	Wed, May 20, 2020	42.16	42.20	41.54	41.82
7047	NYSE	WMT	Tue, May 19, 2020	43.92	44.00	41.60	41.65
7046	NYSE	WMT	Mon, May 18, 2020	42.50	42.85	42.03	42.55
7045	NYSE	WMT	Fri, May 15, 2020	41.16	41.98	41.03	41.98
7044	NYSE	WMT	Thu, May 14, 2020	41.62	41.71	40.43	41.14
7043	NYSE	WMT	Wed, May 13, 2020	41.17	42.08	41.03	41.24
7042	NYSE	WMT	Tue, May 12, 2020	41.49	41.89	41.26	41.26
7041	NYSE	WMT	Mon, May 11, 2020	41.01	41.44	41.00	41.22
7040	NYSE	WMT	Fri, May 8, 2020	40.92	41.00	40.54	40.98
7039	NYSE	WMT	Thu, May 7, 2020	41.15	41.33	40.50	40.63
7038	NYSE	WMT	Wed, May 6, 2020	41.74	41.83	40.95	40.92
7037	NYSE	WMT	Tue, May 5, 2020	41.27	41.75	41.09	41.58
7036	NYSE	WMT	Mon, May 4, 2020	41.28	41.47	40.57	41.23
7035	NYSE	WMT	Fri, May 1, 2020	40.49	41.23	40.26	40.97
7034	NYSE	WMT	Thu, Apr 30, 2020	41.03	41.15	40.35	40.52
7033	NYSE	WMT	Wed, Apr 29, 2020	41.86	41.92	40.85	41.20
7032	NYSE	WMT	Tue, Apr 28, 2020	42.76	43.41	42.57	42.67
7031	NYSE	WMT	Mon, Apr 27, 2020	43.33	43.44	42.72	42.77
7030	NYSE	WMT	Fri, Apr 24, 2020	43.12	43.30	42.85	43.15
7029	NYSE	WMT	Thu, Apr 23, 2020	43.28	43.70	42.58	42.84
7028	NYSE	WMT	Wed, Apr 22, 2020	43.33	44.13	42.97	43.86
7027	NYSE	WMT	Tue, Apr 21, 2020	43.36	43.68	42.72	43.07
7026	NYSE	WMT	Mon, Apr 20, 2020	44.13	44.46	43.25	43.28
7025	NYSE	WMT	Fri, Apr 17, 2020	43.83	44.32	43.24	44.04
7024	NYSE	WMT	Thu, Apr 16, 2020	43.00	44.31	42.75	44.11
7023	NYSE	WMT	Wed, Apr 15, 2020	43.00	43.29	42.37	42.92
7022	NYSE	WMT	Tue, Apr 14, 2020	42.37	43.26	42.01	43.00
7021	NYSE	WMT	Mon, Apr 13, 2020	40.42	41.89	40.39	41.77
7020	NYSE	WMT	Thu, Apr 9, 2020	39.41	40.96	39.22	40.60
7019	NYSE	WMT	Wed, Apr 8, 2020	41.23	41.27	40.20	40.61
7018	NYSE	WMT	Tue, Apr 7, 2020	41.33	42.16	40.55	40.66
7017	NYSE	WMT	Mon, Apr 6, 2020	39.69	42.13	39.65	42.02
7016	NYSE	WMT	Fri, Apr 3, 2020	39.07	39.97	39.01	39.83
7015	NYSE	WMT	Thu, Apr 2, 2020	37.73	39.70	37.45	39.55
7014	NYSE	WMT	Wed, Apr 1, 2020	37.38	38.51	37.27	38.05
7013	NYSE	WMT	Tue, Mar 31, 2020	38.10	38.73	37.55	37.87
7012	NYSE	WMT	Mon, Mar 30, 2020	37.29	38.60	36.98	38.40
7011	NYSE	WMT	Fri, Mar 27, 2020	36.70	37.43	36.20	36.53
7010	NYSE	WMT	Thu, Mar 26, 2020	36.47	36.96	35.62	36.61
7009	NYSE	WMT	Wed, Mar 25, 2020	37.66	38.00	36.02	36.47
7008	NYSE	WMT	Tue, Mar 24, 2020	38.62	39.12	37.10	38.34
7007	NYSE	WMT	Mon, Mar 23, 2020	38.06	39.18	37.40	38.09
7006	NYSE	WMT	Fri, Mar 20, 2020	39.83	40.93	37.30	37.99
7005	NYSE	WMT	Thu, Mar 19, 2020	41.49	42.33	39.21	39.82
7004	NYSE	WMT	Wed, Mar 18, 2020	38.33	42.69	38.17	40.68
7003	NYSE	WMT	Tue, Mar 17, 2020	37.59	39.76	36.82	39.75
7002	NYSE	WMT	Mon, Mar 16, 2020	35.07	37.11	34.00	35.59
7001	NYSE	WMT	Fri, Mar 13, 2020	36.08	38.20	34.63	38.03
7000	NYSE	WMT	Thu, Mar 12, 2020	35.34	37.16	34.33	34.68
6999	NYSE	WMT	Wed, Mar 11, 2020	39.17	39.68	37.60	38.14
6998	NYSE	WMT	Tue, Mar 10, 2020	39.37	40.23	38.31	39.93
6997	NYSE	WMT	Mon, Mar 9, 2020	37.94	40.21	37.58	39.05
6996	NYSE	WMT	Fri, Mar 6, 2020	37.96	39.30	37.67	39.08
6995	NYSE	WMT	Thu, Mar 5, 2020	38.13	39.08	37.97	38.64
6994	NYSE	WMT	Wed, Mar 4, 2020	38.08	38.95	37.82	38.92
6993	NYSE	WMT	Tue, Mar 3, 2020	38.69	39.18	37.45	37.64
6992	NYSE	WMT	Mon, Mar 2, 2020	35.87	38.80	35.76	38.63
6991	NYSE	WMT	Fri, Feb 28, 2020	35.90	36.17	34.79	35.89
6990	NYSE	WMT	Thu, Feb 27, 2020	37.52	38.02	36.78	36.80
6989	NYSE	WMT	Wed, Feb 26, 2020	38.23	38.39	37.88	37.93
6988	NYSE	WMT	Tue, Feb 25, 2020	38.78	39.02	38.02	38.13
6987	NYSE	WMT	Mon, Feb 24, 2020	39.15	39.49	38.65	38.77
6986	NYSE	WMT	Fri, Feb 21, 2020	39.15	39.58	39.10	39.53
6985	NYSE	WMT	Thu, Feb 20, 2020	39.07	39.37	38.95	39.23
6984	NYSE	WMT	Wed, Feb 19, 2020	39.83	39.98	39.23	39.23
6983	NYSE	WMT	Tue, Feb 18, 2020	39.49	39.98	39.12	39.88
6982	NYSE	WMT	Fri, Feb 14, 2020	39.22	39.52	39.05	39.30
6981	NYSE	WMT	Thu, Feb 13, 2020	38.62	39.18	38.53	39.15
6980	NYSE	WMT	Wed, Feb 12, 2020	38.50	38.81	38.47	38.62
6979	NYSE	WMT	Tue, Feb 11, 2020	38.48	38.50	38.15	38.47
6978	NYSE	WMT	Mon, Feb 10, 2020	38.58	38.99	38.35	38.42
6977	NYSE	WMT	Fri, Feb 7, 2020	38.70	38.92	38.59	38.82
6976	NYSE	WMT	Thu, Feb 6, 2020	38.94	39.08	38.69	38.77
6975	NYSE	WMT	Wed, Feb 5, 2020	38.53	38.98	38.28	38.94
6974	NYSE	WMT	Tue, Feb 4, 2020	38.41	38.75	38.30	38.42
6973	NYSE	WMT	Mon, Feb 3, 2020	38.30	38.46	38.03	38.09
6972	NYSE	WMT	Fri, Jan 31, 2020	38.60	38.75	37.97	38.16
6971	NYSE	WMT	Thu, Jan 30, 2020	38.54	38.91	38.44	38.86
6970	NYSE	WMT	Wed, Jan 29, 2020	38.85	39.04	38.63	38.63
6969	NYSE	WMT	Tue, Jan 28, 2020	38.66	38.97	38.65	38.87
6968	NYSE	WMT	Mon, Jan 27, 2020	37.73	38.74	37.56	38.62
6967	NYSE	WMT	Fri, Jan 24, 2020	38.67	38.68	38.05	38.12
6966	NYSE	WMT	Thu, Jan 23, 2020	38.74	38.77	38.35	38.60
6965	NYSE	WMT	Wed, Jan 22, 2020	38.41	38.84	38.39	38.70
6964	NYSE	WMT	Tue, Jan 21, 2020	38.20	38.56	38.17	38.53
6963	NYSE	WMT	Fri, Jan 17, 2020	38.68	38.77	38.21	38.32
6962	NYSE	WMT	Thu, Jan 16, 2020	38.50	38.64	38.43	38.63
6961	NYSE	WMT	Wed, Jan 15, 2020	38.21	38.62	38.17	38.43
6960	NYSE	WMT	Tue, Jan 14, 2020	38.49	38.74	38.38	38.73
6959	NYSE	WMT	Mon, Jan 13, 2020	38.79	38.85	38.46	38.63
6958	NYSE	WMT	Fri, Jan 10, 2020	39.08	39.11	38.66	38.79
6957	NYSE	WMT	Thu, Jan 9, 2020	38.72	39.12	38.69	39.12
6956	NYSE	WMT	Wed, Jan 8, 2020	38.77	38.91	38.56	38.72
6955	NYSE	WMT	Tue, Jan 7, 2020	39.09	39.17	38.73	38.85
6954	NYSE	WMT	Mon, Jan 6, 2020	39.13	39.36	38.92	39.22
6953	NYSE	WMT	Fri, Jan 3, 2020	39.42	39.60	39.20	39.30
6952	NYSE	WMT	Thu, Jan 2, 2020	39.62	39.96	39.57	39.65
6951	NYSE	WMT	Tue, Dec 31, 2019	39.83	39.93	39.40	39.61
6950	NYSE	WMT	Mon, Dec 30, 2019	39.93	39.94	39.71	39.80
6949	NYSE	WMT	Fri, Dec 27, 2019	39.98	39.98	39.75	39.86
6948	NYSE	WMT	Thu, Dec 26, 2019	39.87	39.95	39.65	39.84
6947	NYSE	WMT	Tue, Dec 24, 2019	39.71	39.87	39.67	39.84
6946	NYSE	WMT	Mon, Dec 23, 2019	40.07	40.23	39.67	39.68
6945	NYSE	WMT	Fri, Dec 20, 2019	40.49	40.71	40.01	40.10
6944	NYSE	WMT	Thu, Dec 19, 2019	39.98	40.17	39.93	40.03
6943	NYSE	WMT	Wed, Dec 18, 2019	40.50	40.56	39.95	39.95
6942	NYSE	WMT	Tue, Dec 17, 2019	40.32	40.57	40.23	40.43
6941	NYSE	WMT	Mon, Dec 16, 2019	40.14	40.45	40.14	40.18
6940	NYSE	WMT	Fri, Dec 13, 2019	39.72	40.22	39.67	40.10
6939	NYSE	WMT	Thu, Dec 12, 2019	39.67	40.04	39.56	39.92
6938	NYSE	WMT	Wed, Dec 11, 2019	39.80	39.88	39.51	39.67
6937	NYSE	WMT	Tue, Dec 10, 2019	39.78	39.85	39.67	39.71
6936	NYSE	WMT	Mon, Dec 9, 2019	39.86	39.95	39.73	39.79
6935	NYSE	WMT	Fri, Dec 6, 2019	39.69	39.93	39.64	39.93
6934	NYSE	WMT	Thu, Dec 5, 2019	39.45	39.59	39.14	39.55
6933	NYSE	WMT	Wed, Dec 4, 2019	39.71	39.73	39.43	39.39
6932	NYSE	WMT	Tue, Dec 3, 2019	39.47	39.65	39.26	39.56
6931	NYSE	WMT	Mon, Dec 2, 2019	39.72	39.79	39.28	39.76
6930	NYSE	WMT	Fri, Nov 29, 2019	39.71	39.99	39.67	39.70
6929	NYSE	WMT	Wed, Nov 27, 2019	39.80	39.93	39.58	39.59
6928	NYSE	WMT	Tue, Nov 26, 2019	39.65	39.77	39.48	39.73
6927	NYSE	WMT	Mon, Nov 25, 2019	40.00	40.01	39.30	39.64
6926	NYSE	WMT	Fri, Nov 22, 2019	40.05	40.10	39.76	39.79
6925	NYSE	WMT	Thu, Nov 21, 2019	39.61	40.00	39.56	39.95
6924	NYSE	WMT	Wed, Nov 20, 2019	40.07	40.16	39.47	39.71
6923	NYSE	WMT	Tue, Nov 19, 2019	40.04	40.12	39.90	39.96
6922	NYSE	WMT	Mon, Nov 18, 2019	39.48	40.29	39.41	40.08
6921	NYSE	WMT	Fri, Nov 15, 2019	40.23	40.33	39.46	39.62
6920	NYSE	WMT	Thu, Nov 14, 2019	41.53	41.79	39.84	40.22
6919	NYSE	WMT	Wed, Nov 13, 2019	39.72	40.45	39.55	40.33
6918	NYSE	WMT	Tue, Nov 12, 2019	39.87	40.00	39.60	39.71
6917	NYSE	WMT	Mon, Nov 11, 2019	39.57	39.88	39.43	39.68
6916	NYSE	WMT	Fri, Nov 8, 2019	40.10	40.29	39.65	39.81
6915	NYSE	WMT	Thu, Nov 7, 2019	40.00	40.31	39.85	40.08
6914	NYSE	WMT	Wed, Nov 6, 2019	39.61	39.87	39.57	39.83
6913	NYSE	WMT	Tue, Nov 5, 2019	39.23	39.71	39.03	39.62
6912	NYSE	WMT	Mon, Nov 4, 2019	39.47	39.70	39.06	39.19
6911	NYSE	WMT	Fri, Nov 1, 2019	39.31	39.32	39.08	39.21
6910	NYSE	WMT	Thu, Oct 31, 2019	39.31	39.43	38.94	39.09
6909	NYSE	WMT	Wed, Oct 30, 2019	39.06	39.46	39.02	39.37
6908	NYSE	WMT	Tue, Oct 29, 2019	39.50	39.58	39.03	39.05
6907	NYSE	WMT	Mon, Oct 28, 2019	39.75	39.90	39.51	39.74
6906	NYSE	WMT	Fri, Oct 25, 2019	39.67	39.78	39.40	39.68
6905	NYSE	WMT	Thu, Oct 24, 2019	39.72	39.86	39.50	39.70
6904	NYSE	WMT	Wed, Oct 23, 2019	39.72	39.95	39.56	39.78
6903	NYSE	WMT	Tue, Oct 22, 2019	39.92	40.06	39.80	39.86
6902	NYSE	WMT	Mon, Oct 21, 2019	39.77	39.94	39.61	39.91
6901	NYSE	WMT	Fri, Oct 18, 2019	40.15	40.20	39.71	39.71
6900	NYSE	WMT	Thu, Oct 17, 2019	39.89	40.08	39.79	39.95
6899	NYSE	WMT	Wed, Oct 16, 2019	39.77	40.04	39.70	39.81
6898	NYSE	WMT	Tue, Oct 15, 2019	39.78	40.00	39.62	39.84
6897	NYSE	WMT	Mon, Oct 14, 2019	39.95	40.15	39.70	39.72
6896	NYSE	WMT	Fri, Oct 11, 2019	39.97	40.24	39.57	40.08
6895	NYSE	WMT	Thu, Oct 10, 2019	39.63	39.96	39.53	39.87
6894	NYSE	WMT	Wed, Oct 9, 2019	39.39	39.77	39.34	39.64
6893	NYSE	WMT	Tue, Oct 8, 2019	38.94	39.56	38.89	39.19
6892	NYSE	WMT	Mon, Oct 7, 2019	39.37	39.43	38.96	39.08
6891	NYSE	WMT	Fri, Oct 4, 2019	38.80	39.43	38.73	39.39
6890	NYSE	WMT	Thu, Oct 3, 2019	38.63	38.93	38.19	38.77
6889	NYSE	WMT	Wed, Oct 2, 2019	39.13	39.18	38.54	38.71
6888	NYSE	WMT	Tue, Oct 1, 2019	39.62	39.70	39.24	39.28
6887	NYSE	WMT	Mon, Sep 30, 2019	39.56	39.81	39.52	39.56
6886	NYSE	WMT	Fri, Sep 27, 2019	39.74	39.74	39.25	39.48
6885	NYSE	WMT	Thu, Sep 26, 2019	39.60	39.85	39.40	39.43
6884	NYSE	WMT	Wed, Sep 25, 2019	39.49	39.57	39.27	39.49
6883	NYSE	WMT	Tue, Sep 24, 2019	39.42	39.95	39.34	39.47
6882	NYSE	WMT	Mon, Sep 23, 2019	38.87	39.47	38.85	39.21
6881	NYSE	WMT	Fri, Sep 20, 2019	39.12	39.21	38.93	38.99
6880	NYSE	WMT	Thu, Sep 19, 2019	39.13	39.27	38.92	39.04
6879	NYSE	WMT	Wed, Sep 18, 2019	38.97	39.08	38.73	39.05
6878	NYSE	WMT	Tue, Sep 17, 2019	38.44	38.90	38.42	38.84
6877	NYSE	WMT	Mon, Sep 16, 2019	38.85	39.06	38.46	38.52
6876	NYSE	WMT	Fri, Sep 13, 2019	39.05	39.40	38.98	39.14
6875	NYSE	WMT	Thu, Sep 12, 2019	38.88	39.02	38.63	38.97
6874	NYSE	WMT	Wed, Sep 11, 2019	38.67	38.90	38.41	38.67
6873	NYSE	WMT	Tue, Sep 10, 2019	38.66	38.99	38.49	38.68
6872	NYSE	WMT	Mon, Sep 9, 2019	38.17	38.87	38.13	38.78
6871	NYSE	WMT	Fri, Sep 6, 2019	38.48	38.58	38.21	38.24
6870	NYSE	WMT	Thu, Sep 5, 2019	39.22	39.32	38.42	38.48
6869	NYSE	WMT	Wed, Sep 4, 2019	38.56	38.65	38.27	38.64
6868	NYSE	WMT	Tue, Sep 3, 2019	37.89	38.44	37.83	38.21
6867	NYSE	WMT	Fri, Aug 30, 2019	38.33	38.46	37.97	38.09
6866	NYSE	WMT	Thu, Aug 29, 2019	38.07	38.20	37.77	38.03
6865	NYSE	WMT	Wed, Aug 28, 2019	37.43	37.69	37.23	37.57
6864	NYSE	WMT	Tue, Aug 27, 2019	37.47	37.60	37.17	37.47
6863	NYSE	WMT	Mon, Aug 26, 2019	37.19	37.42	37.07	37.33
6862	NYSE	WMT	Fri, Aug 23, 2019	37.21	37.30	36.71	36.94
6861	NYSE	WMT	Thu, Aug 22, 2019	37.40	37.60	37.12	37.30
6860	NYSE	WMT	Wed, Aug 21, 2019	37.99	38.02	37.29	37.34
6859	NYSE	WMT	Tue, Aug 20, 2019	37.95	38.01	37.34	37.35
6858	NYSE	WMT	Mon, Aug 19, 2019	38.12	38.26	37.87	37.94
6857	NYSE	WMT	Fri, Aug 16, 2019	38.03	38.31	37.35	37.66
6856	NYSE	WMT	Thu, Aug 15, 2019	37.51	37.88	36.72	37.56
6855	NYSE	WMT	Wed, Aug 14, 2019	35.16	36.02	35.05	35.40
6854	NYSE	WMT	Tue, Aug 13, 2019	35.08	36.04	34.95	35.80
6853	NYSE	WMT	Mon, Aug 12, 2019	35.57	35.61	34.95	35.04
6852	NYSE	WMT	Fri, Aug 9, 2019	36.02	36.15	35.57	35.76
6851	NYSE	WMT	Thu, Aug 8, 2019	36.00	36.28	35.92	36.17
6850	NYSE	WMT	Wed, Aug 7, 2019	35.67	36.21	35.31	35.89
6849	NYSE	WMT	Tue, Aug 6, 2019	35.40	35.95	35.20	35.76
6848	NYSE	WMT	Mon, Aug 5, 2019	36.00	36.00	35.20	35.27
6847	NYSE	WMT	Fri, Aug 2, 2019	36.58	36.71	36.05	36.47
6846	NYSE	WMT	Thu, Aug 1, 2019	36.77	37.39	36.44	36.46
6845	NYSE	WMT	Wed, Jul 31, 2019	37.30	37.45	36.54	36.79
6844	NYSE	WMT	Tue, Jul 30, 2019	37.35	37.47	37.22	37.35
6843	NYSE	WMT	Mon, Jul 29, 2019	37.61	37.66	37.25	37.42
6842	NYSE	WMT	Fri, Jul 26, 2019	37.37	37.78	37.27	37.67
6841	NYSE	WMT	Thu, Jul 25, 2019	37.39	37.46	37.22	37.41
6840	NYSE	WMT	Wed, Jul 24, 2019	37.34	37.60	37.19	37.33
6839	NYSE	WMT	Tue, Jul 23, 2019	37.71	37.73	37.19	37.36
6838	NYSE	WMT	Mon, Jul 22, 2019	38.03	38.11	37.44	37.61
6837	NYSE	WMT	Fri, Jul 19, 2019	38.33	38.44	37.95	37.97
6836	NYSE	WMT	Thu, Jul 18, 2019	38.12	38.26	37.91	38.24
6835	NYSE	WMT	Wed, Jul 17, 2019	38.27	38.39	38.07	38.20
6834	NYSE	WMT	Tue, Jul 16, 2019	38.44	38.50	38.01	38.25
6833	NYSE	WMT	Mon, Jul 15, 2019	38.22	38.36	38.15	38.33
6832	NYSE	WMT	Fri, Jul 12, 2019	38.03	38.26	37.87	38.20
6831	NYSE	WMT	Thu, Jul 11, 2019	37.78	37.98	37.67	37.97
6830	NYSE	WMT	Wed, Jul 10, 2019	37.71	37.87	37.46	37.66
6829	NYSE	WMT	Tue, Jul 9, 2019	37.63	37.79	37.53	37.63
6828	NYSE	WMT	Mon, Jul 8, 2019	37.31	37.64	37.23	37.57
6827	NYSE	WMT	Fri, Jul 5, 2019	37.33	37.41	37.07	37.33
6826	NYSE	WMT	Wed, Jul 3, 2019	37.06	37.47	37.00	37.44
6825	NYSE	WMT	Tue, Jul 2, 2019	36.94	37.20	36.78	37.20
6824	NYSE	WMT	Mon, Jul 1, 2019	37.10	37.32	36.67	36.87
6823	NYSE	WMT	Fri, Jun 28, 2019	36.85	37.17	36.75	36.83
6822	NYSE	WMT	Thu, Jun 27, 2019	36.69	36.84	36.29	36.70
6821	NYSE	WMT	Wed, Jun 26, 2019	36.95	37.03	36.70	36.72
6820	NYSE	WMT	Tue, Jun 25, 2019	36.96	37.14	36.80	36.91
6819	NYSE	WMT	Mon, Jun 24, 2019	37.16	37.41	37.01	37.08
6818	NYSE	WMT	Fri, Jun 21, 2019	36.78	37.40	36.75	37.04
6817	NYSE	WMT	Thu, Jun 20, 2019	36.61	36.83	36.43	36.77
6816	NYSE	WMT	Wed, Jun 19, 2019	36.60	36.61	36.29	36.54
6815	NYSE	WMT	Tue, Jun 18, 2019	36.60	36.65	36.30	36.55
6814	NYSE	WMT	Mon, Jun 17, 2019	36.37	36.52	36.09	36.39
6813	NYSE	WMT	Fri, Jun 14, 2019	36.26	36.53	36.15	36.36
6812	NYSE	WMT	Thu, Jun 13, 2019	36.33	36.53	36.06	36.22
6811	NYSE	WMT	Wed, Jun 12, 2019	35.97	36.30	35.97	36.27
6810	NYSE	WMT	Tue, Jun 11, 2019	36.00	36.32	35.92	35.98
6809	NYSE	WMT	Mon, Jun 10, 2019	35.49	35.93	35.46	35.84
6808	NYSE	WMT	Fri, Jun 7, 2019	35.08	35.45	35.02	35.35
6807	NYSE	WMT	Thu, Jun 6, 2019	34.83	35.22	34.73	35.04
6806	NYSE	WMT	Wed, Jun 5, 2019	34.25	34.93	34.20	34.81
6805	NYSE	WMT	Tue, Jun 4, 2019	34.20	34.22	33.81	34.19
6804	NYSE	WMT	Mon, Jun 3, 2019	33.88	34.23	33.80	33.99
6803	NYSE	WMT	Fri, May 31, 2019	33.78	34.01	33.53	33.81
6802	NYSE	WMT	Thu, May 30, 2019	34.16	34.50	33.97	34.06
6801	NYSE	WMT	Wed, May 29, 2019	34.04	34.29	33.82	34.04
6800	NYSE	WMT	Tue, May 28, 2019	34.19	34.52	34.13	34.14
6799	NYSE	WMT	Fri, May 24, 2019	34.06	34.30	34.03	34.22
6798	NYSE	WMT	Thu, May 23, 2019	33.94	33.98	33.64	33.95
6797	NYSE	WMT	Wed, May 22, 2019	33.87	34.14	33.69	34.08
6796	NYSE	WMT	Tue, May 21, 2019	33.84	33.88	33.47	33.71
6795	NYSE	WMT	Mon, May 20, 2019	33.46	33.99	33.42	33.84
6794	NYSE	WMT	Fri, May 17, 2019	33.41	33.98	33.30	33.62
6793	NYSE	WMT	Thu, May 16, 2019	34.28	34.65	33.61	33.77
6792	NYSE	WMT	Wed, May 15, 2019	33.40	33.45	33.04	33.29
6791	NYSE	WMT	Tue, May 14, 2019	33.38	33.62	33.30	33.43
6790	NYSE	WMT	Mon, May 13, 2019	33.48	33.72	33.00	33.30
6789	NYSE	WMT	Fri, May 10, 2019	33.25	34.04	33.23	33.97
6788	NYSE	WMT	Thu, May 9, 2019	33.09	33.31	32.95	33.18
6787	NYSE	WMT	Wed, May 8, 2019	33.42	33.68	33.29	33.26
6786	NYSE	WMT	Tue, May 7, 2019	33.93	34.06	33.59	33.77
6785	NYSE	WMT	Mon, May 6, 2019	33.58	34.18	33.51	34.15
6784	NYSE	WMT	Fri, May 3, 2019	34.11	34.25	33.93	34.03
6783	NYSE	WMT	Thu, May 2, 2019	33.81	34.02	33.41	33.72
6782	NYSE	WMT	Wed, May 1, 2019	34.26	34.27	33.76	33.79
6781	NYSE	WMT	Tue, Apr 30, 2019	33.92	34.31	33.82	34.28
6780	NYSE	WMT	Mon, Apr 29, 2019	33.96	34.00	33.59	33.85
6779	NYSE	WMT	Fri, Apr 26, 2019	33.48	34.11	33.22	33.84
6778	NYSE	WMT	Thu, Apr 25, 2019	34.41	34.72	34.28	34.51
6777	NYSE	WMT	Wed, Apr 24, 2019	34.38	34.62	34.36	34.51
6776	NYSE	WMT	Tue, Apr 23, 2019	34.18	34.43	33.98	34.36
6775	NYSE	WMT	Mon, Apr 22, 2019	34.26	34.51	34.06	34.12
6774	NYSE	WMT	Thu, Apr 18, 2019	34.37	34.60	34.30	34.39
6773	NYSE	WMT	Wed, Apr 17, 2019	34.33	34.47	34.14	34.39
6772	NYSE	WMT	Tue, Apr 16, 2019	34.30	34.46	34.18	34.31
6771	NYSE	WMT	Mon, Apr 15, 2019	33.77	34.30	33.75	34.14
6770	NYSE	WMT	Fri, Apr 12, 2019	33.67	34.01	33.67	33.85
6769	NYSE	WMT	Thu, Apr 11, 2019	33.23	33.61	33.16	33.60
6768	NYSE	WMT	Wed, Apr 10, 2019	32.84	33.24	32.83	33.20
6767	NYSE	WMT	Tue, Apr 9, 2019	32.93	33.08	32.72	32.90
6766	NYSE	WMT	Mon, Apr 8, 2019	32.82	33.08	32.75	33.08
6765	NYSE	WMT	Fri, Apr 5, 2019	32.75	33.07	32.72	32.94
6764	NYSE	WMT	Thu, Apr 4, 2019	32.42	32.76	32.41	32.70
6763	NYSE	WMT	Wed, Apr 3, 2019	32.37	32.47	32.26	32.40
6762	NYSE	WMT	Tue, Apr 2, 2019	32.59	32.77	32.30	32.31
6761	NYSE	WMT	Mon, Apr 1, 2019	32.66	32.79	32.52	32.61
6760	NYSE	WMT	Fri, Mar 29, 2019	32.53	32.56	32.35	32.51
6759	NYSE	WMT	Thu, Mar 28, 2019	32.53	32.62	32.18	32.38
6758	NYSE	WMT	Wed, Mar 27, 2019	32.71	32.95	32.32	32.40
6757	NYSE	WMT	Tue, Mar 26, 2019	32.79	32.95	32.68	32.77
6756	NYSE	WMT	Mon, Mar 25, 2019	32.60	32.87	32.54	32.72
6755	NYSE	WMT	Fri, Mar 22, 2019	32.86	33.18	32.65	32.76
6754	NYSE	WMT	Thu, Mar 21, 2019	32.75	33.04	32.70	33.02
6753	NYSE	WMT	Wed, Mar 20, 2019	33.07	33.18	32.85	32.88
6752	NYSE	WMT	Tue, Mar 19, 2019	33.33	33.50	33.19	33.28
6751	NYSE	WMT	Mon, Mar 18, 2019	32.77	33.26	32.75	33.22
6750	NYSE	WMT	Fri, Mar 15, 2019	32.76	32.84	32.53	32.81
6749	NYSE	WMT	Thu, Mar 14, 2019	32.80	32.81	32.53	32.74
6748	NYSE	WMT	Wed, Mar 13, 2019	32.90	33.12	32.80	32.83
6747	NYSE	WMT	Tue, Mar 12, 2019	32.84	32.91	32.68	32.79
6746	NYSE	WMT	Mon, Mar 11, 2019	32.68	32.86	32.61	32.83
6745	NYSE	WMT	Fri, Mar 8, 2019	32.52	32.81	32.33	32.53
6744	NYSE	WMT	Thu, Mar 7, 2019	32.57	32.73	32.41	32.48
6743	NYSE	WMT	Wed, Mar 6, 2019	32.76	33.00	32.62	32.75
6742	NYSE	WMT	Tue, Mar 5, 2019	32.71	33.06	32.70	32.78
6741	NYSE	WMT	Mon, Mar 4, 2019	32.71	32.86	32.46	32.62
6740	NYSE	WMT	Fri, Mar 1, 2019	33.16	33.19	32.37	32.64
6739	NYSE	WMT	Thu, Feb 28, 2019	32.70	33.16	32.59	33.00
6738	NYSE	WMT	Wed, Feb 27, 2019	32.71	32.80	32.53	32.70
6737	NYSE	WMT	Tue, Feb 26, 2019	33.01	33.02	32.62	32.90
6736	NYSE	WMT	Mon, Feb 25, 2019	33.37	33.38	33.02	33.04
6735	NYSE	WMT	Fri, Feb 22, 2019	33.27	33.39	33.05	33.18
6734	NYSE	WMT	Thu, Feb 21, 2019	33.22	33.31	32.97	33.13
6733	NYSE	WMT	Wed, Feb 20, 2019	33.94	34.11	32.88	33.29
6732	NYSE	WMT	Tue, Feb 19, 2019	34.13	34.73	34.02	34.07
6731	NYSE	WMT	Fri, Feb 15, 2019	32.99	33.33	32.95	33.33
6730	NYSE	WMT	Thu, Feb 14, 2019	32.56	33.07	32.34	32.84
6729	NYSE	WMT	Wed, Feb 13, 2019	32.43	32.67	32.36	32.65
6728	NYSE	WMT	Tue, Feb 12, 2019	32.27	32.39	32.17	32.32
6727	NYSE	WMT	Mon, Feb 11, 2019	31.88	32.12	31.88	32.07
6726	NYSE	WMT	Fri, Feb 8, 2019	32.11	32.23	31.71	31.86
6725	NYSE	WMT	Thu, Feb 7, 2019	31.70	32.27	31.67	32.24
6724	NYSE	WMT	Wed, Feb 6, 2019	31.81	32.00	31.74	31.88
6723	NYSE	WMT	Tue, Feb 5, 2019	31.75	31.98	31.67	31.87
6722	NYSE	WMT	Mon, Feb 4, 2019	31.29	31.59	31.12	31.59
6721	NYSE	WMT	Fri, Feb 1, 2019	31.97	32.00	31.04	31.29
6720	NYSE	WMT	Thu, Jan 31, 2019	31.54	32.29	31.54	31.94
6719	NYSE	WMT	Wed, Jan 30, 2019	32.23	32.27	31.42	31.60
6718	NYSE	WMT	Tue, Jan 29, 2019	32.26	32.39	32.17	32.24
6717	NYSE	WMT	Mon, Jan 28, 2019	32.18	32.36	32.03	32.35
6716	NYSE	WMT	Fri, Jan 25, 2019	32.92	32.97	32.25	32.31
6715	NYSE	WMT	Thu, Jan 24, 2019	32.73	32.82	32.14	32.79
6714	NYSE	WMT	Wed, Jan 23, 2019	32.96	33.12	32.51	32.90
6713	NYSE	WMT	Tue, Jan 22, 2019	32.38	32.81	32.26	32.50
6712	NYSE	WMT	Fri, Jan 18, 2019	32.32	32.73	32.28	32.58
6711	NYSE	WMT	Thu, Jan 17, 2019	32.11	32.40	32.05	32.25
6710	NYSE	WMT	Wed, Jan 16, 2019	31.98	32.29	31.94	32.12
6709	NYSE	WMT	Tue, Jan 15, 2019	31.82	32.20	31.79	32.08
6708	NYSE	WMT	Mon, Jan 14, 2019	31.49	31.82	31.43	31.65
6707	NYSE	WMT	Fri, Jan 11, 2019	31.66	31.76	31.52	31.61
6706	NYSE	WMT	Thu, Jan 10, 2019	31.29	31.66	31.04	31.65
6705	NYSE	WMT	Wed, Jan 9, 2019	31.90	32.05	31.59	31.63
6704	NYSE	WMT	Tue, Jan 8, 2019	31.69	31.92	31.30	31.73
6703	NYSE	WMT	Mon, Jan 7, 2019	31.21	31.72	31.06	31.51
6702	NYSE	WMT	Fri, Jan 4, 2019	31.07	31.22	30.90	31.15
6701	NYSE	WMT	Thu, Jan 3, 2019	31.07	31.57	30.90	30.95
6700	NYSE	WMT	Wed, Jan 2, 2019	30.55	31.22	30.55	31.11
6699	NYSE	WMT	Mon, Dec 31, 2018	30.89	31.13	30.75	31.05
6698	NYSE	WMT	Fri, Dec 28, 2018	30.69	31.16	30.55	30.71
6697	NYSE	WMT	Thu, Dec 27, 2018	29.92	30.54	29.48	30.53
6696	NYSE	WMT	Wed, Dec 26, 2018	28.81	30.14	28.77	30.14
6695	NYSE	WMT	Mon, Dec 24, 2018	28.85	29.19	28.59	28.61
6694	NYSE	WMT	Fri, Dec 21, 2018	28.96	29.82	28.93	29.04
6693	NYSE	WMT	Thu, Dec 20, 2018	30.04	30.04	28.71	29.09
6692	NYSE	WMT	Wed, Dec 19, 2018	30.43	31.00	30.08	30.18
6691	NYSE	WMT	Tue, Dec 18, 2018	30.27	30.42	30.09	30.36
6690	NYSE	WMT	Mon, Dec 17, 2018	30.41	30.67	30.05	30.26
6689	NYSE	WMT	Fri, Dec 14, 2018	30.68	30.85	30.52	30.62
6688	NYSE	WMT	Thu, Dec 13, 2018	31.08	31.23	30.81	30.99
6687	NYSE	WMT	Wed, Dec 12, 2018	31.43	31.43	31.02	31.04
6686	NYSE	WMT	Tue, Dec 11, 2018	31.42	31.50	31.08	31.28
6685	NYSE	WMT	Mon, Dec 10, 2018	31.19	31.42	30.78	31.31
6684	NYSE	WMT	Fri, Dec 7, 2018	31.50	31.71	30.82	31.06
6683	NYSE	WMT	Thu, Dec 6, 2018	31.65	31.80	31.03	31.59
6682	NYSE	WMT	Tue, Dec 4, 2018	32.75	32.99	31.87	31.76
6681	NYSE	WMT	Mon, Dec 3, 2018	32.67	33.20	32.56	32.92
6680	NYSE	WMT	Fri, Nov 30, 2018	32.47	32.81	32.36	32.55
6679	NYSE	WMT	Thu, Nov 29, 2018	32.34	32.61	32.25	32.43
6678	NYSE	WMT	Wed, Nov 28, 2018	31.82	32.54	31.68	32.49
6677	NYSE	WMT	Tue, Nov 27, 2018	31.66	31.85	31.47	31.68
6676	NYSE	WMT	Mon, Nov 26, 2018	31.90	32.02	31.58	31.72
6675	NYSE	WMT	Fri, Nov 23, 2018	31.38	31.85	31.38	31.70
6674	NYSE	WMT	Wed, Nov 21, 2018	31.45	31.64	31.10	31.39
6673	NYSE	WMT	Tue, Nov 20, 2018	31.66	31.73	31.20	31.39
6672	NYSE	WMT	Mon, Nov 19, 2018	32.65	32.75	32.14	32.26
6671	NYSE	WMT	Fri, Nov 16, 2018	32.94	33.14	32.31	32.56
6670	NYSE	WMT	Thu, Nov 15, 2018	34.11	34.27	32.87	33.18
6669	NYSE	WMT	Wed, Nov 14, 2018	34.33	34.38	33.67	33.84
6668	NYSE	WMT	Tue, Nov 13, 2018	34.56	34.72	34.18	34.31
6667	NYSE	WMT	Mon, Nov 12, 2018	35.17	35.40	34.55	34.62
6666	NYSE	WMT	Fri, Nov 9, 2018	35.00	35.30	34.94	35.19
6665	NYSE	WMT	Thu, Nov 8, 2018	34.78	35.09	34.68	34.96
6664	NYSE	WMT	Wed, Nov 7, 2018	34.55	34.82	34.35	34.77
6663	NYSE	WMT	Tue, Nov 6, 2018	34.18	34.48	34.02	34.44
6662	NYSE	WMT	Mon, Nov 5, 2018	33.73	34.39	33.54	34.30
6661	NYSE	WMT	Fri, Nov 2, 2018	33.63	33.86	33.44	33.78
6660	NYSE	WMT	Thu, Nov 1, 2018	33.32	33.72	33.24	33.53
6659	NYSE	WMT	Wed, Oct 31, 2018	34.16	34.16	33.37	33.43
6658	NYSE	WMT	Tue, Oct 30, 2018	33.40	34.20	33.35	34.14
6657	NYSE	WMT	Mon, Oct 29, 2018	33.17	33.91	33.03	33.27
6656	NYSE	WMT	Fri, Oct 26, 2018	32.94	33.22	32.67	32.98
6655	NYSE	WMT	Thu, Oct 25, 2018	32.67	33.16	32.33	33.06
6654	NYSE	WMT	Wed, Oct 24, 2018	32.50	33.06	32.43	32.52
6653	NYSE	WMT	Tue, Oct 23, 2018	32.17	32.66	32.04	32.60
6652	NYSE	WMT	Mon, Oct 22, 2018	32.45	32.53	32.25	32.38
6651	NYSE	WMT	Fri, Oct 19, 2018	32.00	32.55	32.00	32.38
6650	NYSE	WMT	Thu, Oct 18, 2018	32.13	32.42	31.91	32.06
6649	NYSE	WMT	Wed, Oct 17, 2018	31.73	32.21	31.63	32.19
6648	NYSE	WMT	Tue, Oct 16, 2018	31.57	32.02	31.45	31.94
6647	NYSE	WMT	Mon, Oct 15, 2018	31.50	31.66	31.27	31.27
6646	NYSE	WMT	Fri, Oct 12, 2018	31.59	31.72	31.22	31.60
6645	NYSE	WMT	Thu, Oct 11, 2018	31.94	32.10	31.20	31.31
6644	NYSE	WMT	Wed, Oct 10, 2018	32.20	32.62	31.90	31.92
6643	NYSE	WMT	Tue, Oct 9, 2018	31.88	32.58	31.73	32.36
6642	NYSE	WMT	Mon, Oct 8, 2018	31.08	31.64	31.01	31.56
6641	NYSE	WMT	Fri, Oct 5, 2018	31.29	31.40	30.96	31.10
6640	NYSE	WMT	Thu, Oct 4, 2018	31.36	31.50	31.07	31.40
6639	NYSE	WMT	Wed, Oct 3, 2018	31.83	31.85	31.35	31.36
6638	NYSE	WMT	Tue, Oct 2, 2018	31.31	31.87	31.28	31.72
6637	NYSE	WMT	Mon, Oct 1, 2018	31.43	31.55	31.35	31.47
6636	NYSE	WMT	Fri, Sep 28, 2018	31.43	31.46	31.23	31.30
6635	NYSE	WMT	Thu, Sep 27, 2018	31.40	31.65	31.27	31.38
6634	NYSE	WMT	Wed, Sep 26, 2018	31.70	31.86	31.51	31.53
6633	NYSE	WMT	Tue, Sep 25, 2018	32.00	32.17	31.66	31.70
6632	NYSE	WMT	Mon, Sep 24, 2018	31.81	32.00	31.62	31.64
6631	NYSE	WMT	Fri, Sep 21, 2018	31.97	32.10	31.88	31.97
6630	NYSE	WMT	Thu, Sep 20, 2018	31.78	31.93	31.65	31.92
6629	NYSE	WMT	Wed, Sep 19, 2018	31.86	31.96	31.63	31.75
6628	NYSE	WMT	Tue, Sep 18, 2018	31.49	31.86	31.38	31.81
6627	NYSE	WMT	Mon, Sep 17, 2018	31.58	31.83	31.46	31.61
6626	NYSE	WMT	Fri, Sep 14, 2018	31.51	31.61	31.45	31.53
6625	NYSE	WMT	Thu, Sep 13, 2018	31.77	31.87	31.64	31.71
6624	NYSE	WMT	Wed, Sep 12, 2018	32.09	32.25	31.98	31.99
6623	NYSE	WMT	Tue, Sep 11, 2018	32.42	32.55	32.16	32.21
6622	NYSE	WMT	Mon, Sep 10, 2018	32.04	32.40	32.03	32.30
6621	NYSE	WMT	Fri, Sep 7, 2018	31.93	32.16	31.88	31.94
6620	NYSE	WMT	Thu, Sep 6, 2018	32.18	32.24	32.00	32.15
6619	NYSE	WMT	Wed, Sep 5, 2018	31.89	32.28	31.79	32.21
6618	NYSE	WMT	Tue, Sep 4, 2018	31.93	32.09	31.75	31.79
6617	NYSE	WMT	Fri, Aug 31, 2018	32.06	32.15	31.70	31.95
6616	NYSE	WMT	Thu, Aug 30, 2018	31.83	32.17	31.82	32.03
6615	NYSE	WMT	Wed, Aug 29, 2018	32.09	32.28	31.84	31.88
6614	NYSE	WMT	Tue, Aug 28, 2018	31.59	32.12	31.51	32.02
6613	NYSE	WMT	Mon, Aug 27, 2018	31.75	31.87	31.43	31.51
6612	NYSE	WMT	Fri, Aug 24, 2018	31.70	31.89	31.45	31.65
6611	NYSE	WMT	Thu, Aug 23, 2018	31.83	31.95	31.69	31.73
6610	NYSE	WMT	Wed, Aug 22, 2018	32.07	32.28	31.74	31.89
6609	NYSE	WMT	Tue, Aug 21, 2018	31.99	32.12	31.79	32.03
6608	NYSE	WMT	Mon, Aug 20, 2018	32.56	32.76	31.98	32.00
6607	NYSE	WMT	Fri, Aug 17, 2018	32.59	33.22	32.54	32.62
6606	NYSE	WMT	Thu, Aug 16, 2018	33.37	33.40	32.64	32.88
6605	NYSE	WMT	Wed, Aug 15, 2018	30.08	30.14	29.89	30.07
6604	NYSE	WMT	Tue, Aug 14, 2018	29.88	30.37	29.88	30.28
6603	NYSE	WMT	Mon, Aug 13, 2018	30.07	30.18	29.79	29.88
6602	NYSE	WMT	Fri, Aug 10, 2018	29.57	30.12	29.55	30.06
6601	NYSE	WMT	Thu, Aug 9, 2018	29.82	29.88	29.59	29.67
6600	NYSE	WMT	Wed, Aug 8, 2018	29.99	30.08	29.79	29.84
6599	NYSE	WMT	Tue, Aug 7, 2018	29.94	30.12	29.88	29.92
6598	NYSE	WMT	Mon, Aug 6, 2018	29.77	29.99	29.71	29.89
6597	NYSE	WMT	Fri, Aug 3, 2018	29.73	30.09	29.67	29.87
6596	NYSE	WMT	Thu, Aug 2, 2018	29.31	29.61	29.21	29.59
6595	NYSE	WMT	Wed, Aug 1, 2018	29.62	29.71	29.29	29.41
6594	NYSE	WMT	Tue, Jul 31, 2018	29.67	29.89	29.60	29.74
6593	NYSE	WMT	Mon, Jul 30, 2018	29.33	29.65	29.30	29.63
6592	NYSE	WMT	Fri, Jul 27, 2018	29.55	29.63	29.34	29.38
6591	NYSE	WMT	Thu, Jul 26, 2018	29.50	29.81	29.39	29.41
6590	NYSE	WMT	Wed, Jul 25, 2018	29.09	29.34	29.04	29.30
6589	NYSE	WMT	Tue, Jul 24, 2018	29.37	29.50	29.20	29.32
6588	NYSE	WMT	Mon, Jul 23, 2018	29.22	29.38	29.13	29.21
6587	NYSE	WMT	Fri, Jul 20, 2018	29.13	29.39	29.07	29.35
6586	NYSE	WMT	Thu, Jul 19, 2018	29.29	29.49	29.14	29.24
6585	NYSE	WMT	Wed, Jul 18, 2018	29.44	29.73	29.31	29.36
6584	NYSE	WMT	Tue, Jul 17, 2018	29.13	29.57	29.13	29.40
6583	NYSE	WMT	Mon, Jul 16, 2018	29.21	29.24	28.94	29.21
6582	NYSE	WMT	Fri, Jul 13, 2018	28.84	29.33	28.83	29.23
6581	NYSE	WMT	Thu, Jul 12, 2018	28.98	29.14	28.74	28.84
6580	NYSE	WMT	Wed, Jul 11, 2018	29.02	29.05	28.80	28.84
6579	NYSE	WMT	Tue, Jul 10, 2018	28.64	29.11	28.63	29.07
6578	NYSE	WMT	Mon, Jul 9, 2018	28.33	28.82	28.26	28.64
6577	NYSE	WMT	Fri, Jul 6, 2018	28.07	28.29	27.94	28.17
6576	NYSE	WMT	Thu, Jul 5, 2018	28.31	28.53	28.09	28.19
6575	NYSE	WMT	Tue, Jul 3, 2018	28.03	28.35	28.03	28.15
6574	NYSE	WMT	Mon, Jul 2, 2018	28.55	28.65	27.80	28.00
6573	NYSE	WMT	Fri, Jun 29, 2018	28.63	28.73	28.51	28.55
6572	NYSE	WMT	Thu, Jun 28, 2018	28.95	29.10	28.56	28.62
6571	NYSE	WMT	Wed, Jun 27, 2018	28.63	29.16	28.52	28.96
6570	NYSE	WMT	Tue, Jun 26, 2018	28.84	29.02	28.59	28.66
6569	NYSE	WMT	Mon, Jun 25, 2018	28.20	28.87	28.16	28.82
6568	NYSE	WMT	Fri, Jun 22, 2018	28.15	28.28	28.03	28.27
6567	NYSE	WMT	Thu, Jun 21, 2018	27.80	28.18	27.63	28.07
6566	NYSE	WMT	Wed, Jun 20, 2018	27.90	27.94	27.72	27.87
6565	NYSE	WMT	Tue, Jun 19, 2018	27.53	27.87	27.46	27.87
6564	NYSE	WMT	Mon, Jun 18, 2018	27.68	27.86	27.61	27.67
6563	NYSE	WMT	Fri, Jun 15, 2018	27.83	28.00	27.69	27.90
6562	NYSE	WMT	Thu, Jun 14, 2018	28.07	28.27	27.89	27.93
6561	NYSE	WMT	Wed, Jun 13, 2018	27.96	28.12	27.95	28.03
6560	NYSE	WMT	Tue, Jun 12, 2018	28.11	28.20	27.82	28.03
6559	NYSE	WMT	Mon, Jun 11, 2018	28.14	28.18	27.93	28.10
6558	NYSE	WMT	Fri, Jun 8, 2018	28.26	28.40	28.05	28.12
6557	NYSE	WMT	Thu, Jun 7, 2018	28.26	28.59	28.23	28.32
6556	NYSE	WMT	Wed, Jun 6, 2018	28.32	28.38	28.12	28.19
6555	NYSE	WMT	Tue, Jun 5, 2018	28.48	28.49	28.08	28.21
6554	NYSE	WMT	Mon, Jun 4, 2018	27.83	28.51	27.77	28.47
6553	NYSE	WMT	Fri, Jun 1, 2018	27.68	27.81	27.62	27.66
6552	NYSE	WMT	Thu, May 31, 2018	27.98	28.10	27.50	27.51
6551	NYSE	WMT	Wed, May 30, 2018	27.48	28.08	27.42	28.04
6550	NYSE	WMT	Tue, May 29, 2018	27.32	27.51	27.27	27.47
6549	NYSE	WMT	Fri, May 25, 2018	27.62	27.78	27.44	27.49
6548	NYSE	WMT	Thu, May 24, 2018	27.67	27.67	27.26	27.62
6547	NYSE	WMT	Wed, May 23, 2018	27.65	27.67	27.39	27.67
6546	NYSE	WMT	Tue, May 22, 2018	28.17	28.27	27.76	27.79
6545	NYSE	WMT	Mon, May 21, 2018	28.05	28.18	27.94	28.17
6544	NYSE	WMT	Fri, May 18, 2018	28.08	28.15	27.83	27.88
6543	NYSE	WMT	Thu, May 17, 2018	29.01	29.20	27.95	28.16
6542	NYSE	WMT	Wed, May 16, 2018	28.29	28.88	28.25	28.71
6541	NYSE	WMT	Tue, May 15, 2018	28.02	28.29	27.93	28.17
6540	NYSE	WMT	Mon, May 14, 2018	27.96	28.26	27.88	28.13
6539	NYSE	WMT	Fri, May 11, 2018	27.56	27.84	27.32	27.79
6538	NYSE	WMT	Thu, May 10, 2018	27.55	27.92	27.34	27.56
6537	NYSE	WMT	Wed, May 9, 2018	27.52	27.89	27.33	27.51
6536	NYSE	WMT	Tue, May 8, 2018	28.51	28.62	28.31	28.58
6535	NYSE	WMT	Mon, May 7, 2018	29.16	29.17	28.42	28.49
6534	NYSE	WMT	Fri, May 4, 2018	28.67	29.37	28.45	29.18
6533	NYSE	WMT	Thu, May 3, 2018	28.73	28.76	28.37	28.74
6532	NYSE	WMT	Wed, May 2, 2018	29.04	29.08	28.72	28.78
6531	NYSE	WMT	Tue, May 1, 2018	29.22	29.34	28.78	29.14
6530	NYSE	WMT	Mon, Apr 30, 2018	29.31	29.89	29.31	29.49
6529	NYSE	WMT	Fri, Apr 27, 2018	29.29	29.30	29.03	29.10
6528	NYSE	WMT	Thu, Apr 26, 2018	29.06	29.44	28.97	29.31
6527	NYSE	WMT	Wed, Apr 25, 2018	28.77	29.23	28.63	29.06
6526	NYSE	WMT	Tue, Apr 24, 2018	28.92	28.97	28.52	28.84
6525	NYSE	WMT	Mon, Apr 23, 2018	28.96	29.03	28.67	28.70
6524	NYSE	WMT	Fri, Apr 20, 2018	29.29	29.46	28.89	28.99
6523	NYSE	WMT	Thu, Apr 19, 2018	29.14	29.35	28.86	29.30
6522	NYSE	WMT	Wed, Apr 18, 2018	29.40	29.52	29.17	29.19
6521	NYSE	WMT	Tue, Apr 17, 2018	29.16	29.39	29.14	29.30
6520	NYSE	WMT	Mon, Apr 16, 2018	28.73	29.22	28.71	28.95
6519	NYSE	WMT	Fri, Apr 13, 2018	28.63	28.76	28.40	28.67
6518	NYSE	WMT	Thu, Apr 12, 2018	28.73	28.94	28.47	28.48
6517	NYSE	WMT	Wed, Apr 11, 2018	28.67	28.95	28.60	28.64
6516	NYSE	WMT	Tue, Apr 10, 2018	28.95	29.03	28.55	28.82
6515	NYSE	WMT	Mon, Apr 9, 2018	28.95	29.15	28.75	28.76
6514	NYSE	WMT	Fri, Apr 6, 2018	28.94	29.30	28.71	28.90
6513	NYSE	WMT	Thu, Apr 5, 2018	29.20	29.45	29.02	29.27
6512	NYSE	WMT	Wed, Apr 4, 2018	28.53	29.17	28.48	29.07
6511	NYSE	WMT	Tue, Apr 3, 2018	28.75	28.98	28.52	28.93
6510	NYSE	WMT	Mon, Apr 2, 2018	29.33	29.41	28.28	28.52
6509	NYSE	WMT	Thu, Mar 29, 2018	29.30	29.78	29.26	29.66
6508	NYSE	WMT	Wed, Mar 28, 2018	28.75	29.41	28.73	29.26
6507	NYSE	WMT	Tue, Mar 27, 2018	29.32	29.35	28.49	28.68
6506	NYSE	WMT	Mon, Mar 26, 2018	28.74	29.23	28.70	29.17
6505	NYSE	WMT	Fri, Mar 23, 2018	29.12	29.25	28.43	28.47
6504	NYSE	WMT	Thu, Mar 22, 2018	29.18	29.42	29.00	29.05
6503	NYSE	WMT	Wed, Mar 21, 2018	29.30	29.89	29.23	29.39
6502	NYSE	WMT	Tue, Mar 20, 2018	29.29	29.38	29.12	29.32
6501	NYSE	WMT	Mon, Mar 19, 2018	29.64	29.69	29.03	29.15
6500	NYSE	WMT	Fri, Mar 16, 2018	29.24	30.03	29.17	29.72
6499	NYSE	WMT	Thu, Mar 15, 2018	29.23	29.60	28.63	29.17
6498	NYSE	WMT	Wed, Mar 14, 2018	29.50	29.66	29.17	29.22
6497	NYSE	WMT	Tue, Mar 13, 2018	29.46	29.63	29.33	29.43
6496	NYSE	WMT	Mon, Mar 12, 2018	29.57	29.81	29.29	29.36
6495	NYSE	WMT	Fri, Mar 9, 2018	29.41	29.57	29.18	29.57
6494	NYSE	WMT	Thu, Mar 8, 2018	29.26	29.38	29.11	29.31
6493	NYSE	WMT	Wed, Mar 7, 2018	29.33	29.51	29.11	29.07
6492	NYSE	WMT	Tue, Mar 6, 2018	30.12	30.17	29.54	29.69
6491	NYSE	WMT	Mon, Mar 5, 2018	29.38	30.17	29.36	29.99
6490	NYSE	WMT	Fri, Mar 2, 2018	29.09	29.63	29.08	29.59
6489	NYSE	WMT	Thu, Mar 1, 2018	30.06	30.06	29.24	29.69
6488	NYSE	WMT	Wed, Feb 28, 2018	30.67	30.70	30.00	30.00
6487	NYSE	WMT	Tue, Feb 27, 2018	31.21	31.24	30.50	30.51
6486	NYSE	WMT	Mon, Feb 26, 2018	30.97	31.27	30.74	31.04
6485	NYSE	WMT	Fri, Feb 23, 2018	30.96	31.16	30.59	30.96
6484	NYSE	WMT	Thu, Feb 22, 2018	30.48	31.13	30.44	30.92
6483	NYSE	WMT	Wed, Feb 21, 2018	31.70	31.78	30.41	30.51
6482	NYSE	WMT	Tue, Feb 20, 2018	32.33	32.65	31.37	31.37
6481	NYSE	WMT	Fri, Feb 16, 2018	34.36	34.98	33.99	34.93
6480	NYSE	WMT	Thu, Feb 15, 2018	34.18	34.55	33.94	34.41
6479	NYSE	WMT	Wed, Feb 14, 2018	33.62	34.08	33.40	33.90
6478	NYSE	WMT	Tue, Feb 13, 2018	33.11	33.74	33.11	33.66
6477	NYSE	WMT	Mon, Feb 12, 2018	33.38	33.48	32.93	33.18
6476	NYSE	WMT	Fri, Feb 9, 2018	33.51	33.70	32.14	33.12
6475	NYSE	WMT	Thu, Feb 8, 2018	34.41	34.49	33.33	33.34
6474	NYSE	WMT	Wed, Feb 7, 2018	33.50	34.86	33.34	34.28
6473	NYSE	WMT	Tue, Feb 6, 2018	32.55	33.69	32.42	33.63
6472	NYSE	WMT	Mon, Feb 5, 2018	34.47	34.87	32.36	33.36
6471	NYSE	WMT	Fri, Feb 2, 2018	35.05	35.49	34.72	34.83
6470	NYSE	WMT	Thu, Feb 1, 2018	35.32	35.52	35.06	35.17
6469	NYSE	WMT	Wed, Jan 31, 2018	35.92	36.06	35.36	35.53
6468	NYSE	WMT	Tue, Jan 30, 2018	36.38	36.45	35.72	35.91
6467	NYSE	WMT	Mon, Jan 29, 2018	36.04	36.66	36.00	36.52
6466	NYSE	WMT	Fri, Jan 26, 2018	35.67	36.14	35.56	36.13
6465	NYSE	WMT	Thu, Jan 25, 2018	35.28	35.60	35.28	35.53
6464	NYSE	WMT	Wed, Jan 24, 2018	35.45	35.48	34.94	35.26
6463	NYSE	WMT	Tue, Jan 23, 2018	35.10	35.38	34.86	35.30
6462	NYSE	WMT	Mon, Jan 22, 2018	34.83	35.15	34.68	35.15
6461	NYSE	WMT	Fri, Jan 19, 2018	34.88	34.98	34.55	34.86
6460	NYSE	WMT	Thu, Jan 18, 2018	34.91	34.98	34.54	34.77
6459	NYSE	WMT	Wed, Jan 17, 2018	33.72	34.31	33.57	34.23
6458	NYSE	WMT	Tue, Jan 16, 2018	33.78	33.97	33.45	33.56
6457	NYSE	WMT	Fri, Jan 12, 2018	33.46	33.81	33.43	33.62
6456	NYSE	WMT	Thu, Jan 11, 2018	33.23	33.48	32.93	33.34
6455	NYSE	WMT	Wed, Jan 10, 2018	33.25	33.30	32.84	33.22
6454	NYSE	WMT	Tue, Jan 9, 2018	34.01	34.12	33.44	33.46
6453	NYSE	WMT	Mon, Jan 8, 2018	33.42	33.92	33.40	33.87
6452	NYSE	WMT	Fri, Jan 5, 2018	33.21	33.46	33.20	33.38
6451	NYSE	WMT	Thu, Jan 4, 2018	33.18	33.26	32.97	33.18
6450	NYSE	WMT	Wed, Jan 3, 2018	32.95	33.33	32.92	33.15
6449	NYSE	WMT	Tue, Jan 2, 2018	33.10	33.26	32.84	32.86
6448	NYSE	WMT	Fri, Dec 29, 2017	33.13	33.23	32.92	32.92
6447	NYSE	WMT	Thu, Dec 28, 2017	33.17	33.21	33.04	33.13
6446	NYSE	WMT	Wed, Dec 27, 2017	33.19	33.20	32.94	33.09
6445	NYSE	WMT	Tue, Dec 26, 2017	32.78	33.15	32.78	33.05
6444	NYSE	WMT	Fri, Dec 22, 2017	32.76	32.81	32.56	32.74
6443	NYSE	WMT	Thu, Dec 21, 2017	33.00	33.11	32.66	32.69
6442	NYSE	WMT	Wed, Dec 20, 2017	33.15	33.22	32.82	32.92
6441	NYSE	WMT	Tue, Dec 19, 2017	33.30	33.30	32.76	32.93
6440	NYSE	WMT	Mon, Dec 18, 2017	32.46	32.72	32.45	32.63
6439	NYSE	WMT	Fri, Dec 15, 2017	32.57	32.83	32.30	32.37
6438	NYSE	WMT	Thu, Dec 14, 2017	32.67	32.86	32.37	32.38
6437	NYSE	WMT	Wed, Dec 13, 2017	32.22	32.64	32.18	32.59
6436	NYSE	WMT	Tue, Dec 12, 2017	32.28	32.41	32.20	32.23
6435	NYSE	WMT	Mon, Dec 11, 2017	32.15	32.42	32.10	32.31
6434	NYSE	WMT	Fri, Dec 8, 2017	32.22	32.23	32.05	32.18
6433	NYSE	WMT	Thu, Dec 7, 2017	32.35	32.53	32.22	32.26
6432	NYSE	WMT	Wed, Dec 6, 2017	32.66	32.71	32.41	32.26
6431	NYSE	WMT	Tue, Dec 5, 2017	32.33	32.65	32.31	32.61
6430	NYSE	WMT	Mon, Dec 4, 2017	32.58	32.65	32.23	32.34
6429	NYSE	WMT	Fri, Dec 1, 2017	32.54	32.57	32.08	32.45
6428	NYSE	WMT	Thu, Nov 30, 2017	32.70	32.81	32.17	32.41
6427	NYSE	WMT	Wed, Nov 29, 2017	32.41	32.75	32.29	32.52
6426	NYSE	WMT	Tue, Nov 28, 2017	32.20	32.30	31.94	32.26
6425	NYSE	WMT	Mon, Nov 27, 2017	32.28	32.55	32.10	32.21
6424	NYSE	WMT	Fri, Nov 24, 2017	32.29	32.41	32.18	32.21
6423	NYSE	WMT	Wed, Nov 22, 2017	32.22	32.27	32.04	32.14
6422	NYSE	WMT	Tue, Nov 21, 2017	32.58	32.64	32.11	32.17
6421	NYSE	WMT	Mon, Nov 20, 2017	32.15	32.55	31.92	32.49
6420	NYSE	WMT	Fri, Nov 17, 2017	33.08	33.38	32.19	32.49
6419	NYSE	WMT	Thu, Nov 16, 2017	31.71	33.23	31.57	33.21
6418	NYSE	WMT	Wed, Nov 15, 2017	30.11	30.28	29.88	29.94
6417	NYSE	WMT	Tue, Nov 14, 2017	30.23	30.40	30.06	30.36
6416	NYSE	WMT	Mon, Nov 13, 2017	30.35	30.66	30.29	30.33
6415	NYSE	WMT	Fri, Nov 10, 2017	30.08	30.56	30.07	30.31
6414	NYSE	WMT	Thu, Nov 9, 2017	29.98	30.19	29.78	30.10
6413	NYSE	WMT	Wed, Nov 8, 2017	29.70	30.14	29.70	30.09
6412	NYSE	WMT	Tue, Nov 7, 2017	29.62	29.69	29.44	29.65
6411	NYSE	WMT	Mon, Nov 6, 2017	29.81	29.89	29.56	29.57
6410	NYSE	WMT	Fri, Nov 3, 2017	29.67	29.96	29.59	29.89
6409	NYSE	WMT	Thu, Nov 2, 2017	29.43	29.72	29.27	29.60
6408	NYSE	WMT	Wed, Nov 1, 2017	29.02	29.47	29.00	29.31
6407	NYSE	WMT	Tue, Oct 31, 2017	28.95	29.15	28.87	29.10
6406	NYSE	WMT	Mon, Oct 30, 2017	29.31	29.32	28.80	28.98
6405	NYSE	WMT	Fri, Oct 27, 2017	29.38	29.46	29.05	29.39
6404	NYSE	WMT	Thu, Oct 26, 2017	29.55	29.70	29.34	29.54
6403	NYSE	WMT	Wed, Oct 25, 2017	29.28	29.53	29.14	29.49
6402	NYSE	WMT	Tue, Oct 24, 2017	29.56	29.60	29.30	29.33
6401	NYSE	WMT	Mon, Oct 23, 2017	29.11	29.64	29.09	29.55
6400	NYSE	WMT	Fri, Oct 20, 2017	28.87	29.15	28.76	29.15
6399	NYSE	WMT	Thu, Oct 19, 2017	28.72	28.89	28.59	28.80
6398	NYSE	WMT	Wed, Oct 18, 2017	28.72	28.79	28.67	28.74
6397	NYSE	WMT	Tue, Oct 17, 2017	28.50	28.79	28.44	28.66
6396	NYSE	WMT	Mon, Oct 16, 2017	28.86	28.87	28.34	28.58
6395	NYSE	WMT	Fri, Oct 13, 2017	28.75	28.98	28.75	28.87
6394	NYSE	WMT	Thu, Oct 12, 2017	28.57	28.79	28.35	28.70
6393	NYSE	WMT	Wed, Oct 11, 2017	28.19	28.76	28.03	28.58
6392	NYSE	WMT	Tue, Oct 10, 2017	27.56	28.29	27.54	28.04
6391	NYSE	WMT	Mon, Oct 9, 2017	26.50	27.13	26.47	26.84
6390	NYSE	WMT	Fri, Oct 6, 2017	26.26	26.39	26.08	26.33
6389	NYSE	WMT	Thu, Oct 5, 2017	26.39	26.60	26.36	26.47
6388	NYSE	WMT	Wed, Oct 4, 2017	26.42	26.59	26.36	26.36
6387	NYSE	WMT	Tue, Oct 3, 2017	26.28	26.55	26.25	26.41
6386	NYSE	WMT	Mon, Oct 2, 2017	25.97	26.28	25.83	26.15
6385	NYSE	WMT	Fri, Sep 29, 2017	26.28	26.33	25.99	26.05
6384	NYSE	WMT	Thu, Sep 28, 2017	26.33	26.36	26.04	26.32
6383	NYSE	WMT	Wed, Sep 27, 2017	26.47	26.52	26.22	26.43
6382	NYSE	WMT	Tue, Sep 26, 2017	26.35	26.51	26.31	26.46
6381	NYSE	WMT	Mon, Sep 25, 2017	26.31	26.70	26.29	26.38
6380	NYSE	WMT	Fri, Sep 22, 2017	26.63	26.69	26.42	26.51
6379	NYSE	WMT	Thu, Sep 21, 2017	26.86	26.86	26.57	26.67
6378	NYSE	WMT	Wed, Sep 20, 2017	26.72	26.85	26.62	26.83
6377	NYSE	WMT	Tue, Sep 19, 2017	26.73	26.82	26.57	26.68
6376	NYSE	WMT	Mon, Sep 18, 2017	26.74	27.04	26.65	26.67
6375	NYSE	WMT	Fri, Sep 15, 2017	26.60	26.92	26.42	26.79
6374	NYSE	WMT	Thu, Sep 14, 2017	26.60	26.61	26.41	26.56
6373	NYSE	WMT	Wed, Sep 13, 2017	26.54	26.89	26.53	26.62
6372	NYSE	WMT	Tue, Sep 12, 2017	26.43	26.64	26.39	26.54
6371	NYSE	WMT	Mon, Sep 11, 2017	26.38	26.45	26.22	26.36
6370	NYSE	WMT	Fri, Sep 8, 2017	26.58	26.63	25.91	26.29
6369	NYSE	WMT	Thu, Sep 7, 2017	26.77	26.92	26.67	26.71
6368	NYSE	WMT	Wed, Sep 6, 2017	26.63	26.80	26.57	26.69
6367	NYSE	WMT	Tue, Sep 5, 2017	25.98	26.63	25.97	26.60
6366	NYSE	WMT	Fri, Sep 1, 2017	26.10	26.17	26.07	26.12
6365	NYSE	WMT	Thu, Aug 31, 2017	26.20	26.25	26.02	26.02
6364	NYSE	WMT	Wed, Aug 30, 2017	26.27	26.37	26.17	26.18
6363	NYSE	WMT	Tue, Aug 29, 2017	25.89	26.33	25.83	26.26
6362	NYSE	WMT	Mon, Aug 28, 2017	26.14	26.15	25.95	26.01
6361	NYSE	WMT	Fri, Aug 25, 2017	26.17	26.36	26.16	26.21
6360	NYSE	WMT	Thu, Aug 24, 2017	26.87	26.96	25.95	26.11
6359	NYSE	WMT	Wed, Aug 23, 2017	26.78	26.85	26.63	26.65
6358	NYSE	WMT	Tue, Aug 22, 2017	26.60	26.72	26.57	26.67
6357	NYSE	WMT	Mon, Aug 21, 2017	26.37	26.69	26.26	26.57
6356	NYSE	WMT	Fri, Aug 18, 2017	26.54	26.78	26.43	26.44
6355	NYSE	WMT	Thu, Aug 17, 2017	26.28	26.60	26.11	26.57
6354	NYSE	WMT	Wed, Aug 16, 2017	27.09	27.15	26.85	26.99
6353	NYSE	WMT	Tue, Aug 15, 2017	26.94	27.13	26.85	26.92
6352	NYSE	WMT	Mon, Aug 14, 2017	26.86	27.08	26.83	26.90
6351	NYSE	WMT	Fri, Aug 11, 2017	26.91	27.08	26.79	26.80
6350	NYSE	WMT	Thu, Aug 10, 2017	27.02	27.13	26.85	26.89
6349	NYSE	WMT	Wed, Aug 9, 2017	27.04	27.33	26.97	27.20
6348	NYSE	WMT	Tue, Aug 8, 2017	27.06	27.29	26.97	27.03
6347	NYSE	WMT	Mon, Aug 7, 2017	26.86	27.15	26.85	27.09
6346	NYSE	WMT	Fri, Aug 4, 2017	27.02	27.13	26.74	26.83
6345	NYSE	WMT	Thu, Aug 3, 2017	27.11	27.25	26.89	26.96
6344	NYSE	WMT	Wed, Aug 2, 2017	26.78	27.04	26.77	26.84
6343	NYSE	WMT	Tue, Aug 1, 2017	26.75	26.91	26.67	26.83
6342	NYSE	WMT	Mon, Jul 31, 2017	26.61	26.78	26.57	26.66
6341	NYSE	WMT	Fri, Jul 28, 2017	26.60	26.65	26.51	26.60
6340	NYSE	WMT	Thu, Jul 27, 2017	26.24	26.62	26.16	26.59
6339	NYSE	WMT	Wed, Jul 26, 2017	26.18	26.39	25.98	26.30
6338	NYSE	WMT	Tue, Jul 25, 2017	25.87	26.29	25.80	26.17
6337	NYSE	WMT	Mon, Jul 24, 2017	25.34	25.72	25.34	25.63
6336	NYSE	WMT	Fri, Jul 21, 2017	25.28	25.41	25.18	25.38
6335	NYSE	WMT	Thu, Jul 20, 2017	25.33	25.42	25.23	25.34
6334	NYSE	WMT	Wed, Jul 19, 2017	25.36	25.41	25.20	25.29
6333	NYSE	WMT	Tue, Jul 18, 2017	25.42	25.51	25.33	25.40
6332	NYSE	WMT	Mon, Jul 17, 2017	25.43	25.62	25.40	25.46
6331	NYSE	WMT	Fri, Jul 14, 2017	25.42	25.52	25.30	25.45
6330	NYSE	WMT	Thu, Jul 13, 2017	24.89	25.08	24.84	25.02
6329	NYSE	WMT	Wed, Jul 12, 2017	24.55	24.74	24.55	24.65
6328	NYSE	WMT	Tue, Jul 11, 2017	24.46	24.68	24.44	24.49
6327	NYSE	WMT	Mon, Jul 10, 2017	25.05	25.10	24.38	24.41
6326	NYSE	WMT	Fri, Jul 7, 2017	25.22	25.27	25.02	25.11
6325	NYSE	WMT	Thu, Jul 6, 2017	25.12	25.32	25.08	25.16
6324	NYSE	WMT	Wed, Jul 5, 2017	25.18	25.32	25.06	25.11
6323	NYSE	WMT	Mon, Jul 3, 2017	25.28	25.45	25.03	25.12
6322	NYSE	WMT	Fri, Jun 30, 2017	25.36	25.42	25.22	25.23
6321	NYSE	WMT	Thu, Jun 29, 2017	25.42	25.44	25.16	25.31
6320	NYSE	WMT	Wed, Jun 28, 2017	25.42	25.60	25.38	25.50
6319	NYSE	WMT	Tue, Jun 27, 2017	25.17	25.46	25.15	25.34
6318	NYSE	WMT	Mon, Jun 26, 2017	24.98	25.31	24.97	25.17
6317	NYSE	WMT	Fri, Jun 23, 2017	25.20	25.26	24.85	24.95
6316	NYSE	WMT	Thu, Jun 22, 2017	25.34	25.35	25.10	25.17
6315	NYSE	WMT	Wed, Jun 21, 2017	25.20	25.54	25.19	25.41
6314	NYSE	WMT	Tue, Jun 20, 2017	25.29	25.31	25.11	25.18
6313	NYSE	WMT	Mon, Jun 19, 2017	25.13	25.34	24.84	25.17
6312	NYSE	WMT	Fri, Jun 16, 2017	24.65	25.17	24.43	25.08
6311	NYSE	WMT	Thu, Jun 15, 2017	26.39	26.43	25.92	26.30
6310	NYSE	WMT	Wed, Jun 14, 2017	26.51	26.68	26.42	26.63
6309	NYSE	WMT	Tue, Jun 13, 2017	26.40	26.52	26.30	26.51
6308	NYSE	WMT	Mon, Jun 12, 2017	26.47	26.79	26.28	26.41
6307	NYSE	WMT	Fri, Jun 9, 2017	26.34	26.52	26.24	26.47
6306	NYSE	WMT	Thu, Jun 8, 2017	26.53	26.71	26.08	26.31
6305	NYSE	WMT	Wed, Jun 7, 2017	26.36	26.50	26.24	26.38
6304	NYSE	WMT	Tue, Jun 6, 2017	26.48	26.52	26.09	26.31
6303	NYSE	WMT	Mon, Jun 5, 2017	26.53	26.83	26.49	26.75
6302	NYSE	WMT	Fri, Jun 2, 2017	26.60	26.64	26.41	26.54
6301	NYSE	WMT	Thu, Jun 1, 2017	26.21	26.60	26.20	26.60
6300	NYSE	WMT	Wed, May 31, 2017	26.12	26.31	26.07	26.20
6299	NYSE	WMT	Tue, May 30, 2017	26.00	26.13	25.98	26.05
6298	NYSE	WMT	Fri, May 26, 2017	26.12	26.18	25.93	26.04
6297	NYSE	WMT	Thu, May 25, 2017	26.12	26.28	26.05	26.10
6296	NYSE	WMT	Wed, May 24, 2017	26.19	26.20	26.05	26.05
6295	NYSE	WMT	Tue, May 23, 2017	26.19	26.32	26.15	26.16
6294	NYSE	WMT	Mon, May 22, 2017	26.22	26.33	26.10	26.18
6293	NYSE	WMT	Fri, May 19, 2017	25.99	26.48	25.92	26.26
6292	NYSE	WMT	Thu, May 18, 2017	25.63	25.89	25.38	25.85
6291	NYSE	WMT	Wed, May 17, 2017	25.02	25.24	24.99	25.04
6290	NYSE	WMT	Tue, May 16, 2017	25.40	25.42	25.03	25.04
6289	NYSE	WMT	Mon, May 15, 2017	25.27	25.49	25.27	25.43
6288	NYSE	WMT	Fri, May 12, 2017	25.32	25.42	25.12	25.24
6287	NYSE	WMT	Thu, May 11, 2017	25.45	25.57	25.31	25.38
6286	NYSE	WMT	Wed, May 10, 2017	25.44	25.59	25.40	25.57
6285	NYSE	WMT	Tue, May 9, 2017	25.48	25.68	25.44	25.40
6284	NYSE	WMT	Mon, May 8, 2017	25.50	25.51	25.36	25.37
6283	NYSE	WMT	Fri, May 5, 2017	25.47	25.53	25.39	25.50
6282	NYSE	WMT	Thu, May 4, 2017	25.31	25.47	25.28	25.45
6281	NYSE	WMT	Wed, May 3, 2017	25.13	25.29	25.06	25.25
6280	NYSE	WMT	Tue, May 2, 2017	25.10	25.24	25.08	25.17
6279	NYSE	WMT	Mon, May 1, 2017	25.03	25.24	25.03	25.08
6278	NYSE	WMT	Fri, Apr 28, 2017	25.08	25.15	24.98	25.06
6277	NYSE	WMT	Thu, Apr 27, 2017	25.18	25.23	25.01	25.15
6276	NYSE	WMT	Wed, Apr 26, 2017	25.09	25.26	25.06	25.14
6275	NYSE	WMT	Tue, Apr 25, 2017	24.99	25.06	24.95	25.02
6274	NYSE	WMT	Mon, Apr 24, 2017	25.03	25.13	24.81	24.93
6273	NYSE	WMT	Fri, Apr 21, 2017	24.91	25.04	24.87	24.98
6272	NYSE	WMT	Thu, Apr 20, 2017	24.71	25.04	24.70	24.93
6271	NYSE	WMT	Wed, Apr 19, 2017	24.70	24.79	24.62	24.69
6270	NYSE	WMT	Tue, Apr 18, 2017	24.51	24.70	24.49	24.63
6269	NYSE	WMT	Mon, Apr 17, 2017	24.39	24.53	24.38	24.50
6268	NYSE	WMT	Thu, Apr 13, 2017	24.46	24.55	24.38	24.38
6267	NYSE	WMT	Wed, Apr 12, 2017	24.52	24.61	24.42	24.48
6266	NYSE	WMT	Tue, Apr 11, 2017	24.33	24.48	24.31	24.48
6265	NYSE	WMT	Mon, Apr 10, 2017	24.33	24.49	24.24	24.35
6264	NYSE	WMT	Fri, Apr 7, 2017	24.03	24.33	23.93	24.30
6263	NYSE	WMT	Thu, Apr 6, 2017	23.90	24.03	23.79	23.81
6262	NYSE	WMT	Wed, Apr 5, 2017	23.88	24.10	23.85	23.88
6261	NYSE	WMT	Tue, Apr 4, 2017	23.91	24.02	23.84	24.00
6260	NYSE	WMT	Mon, Apr 3, 2017	24.03	24.18	23.93	23.94
6259	NYSE	WMT	Fri, Mar 31, 2017	23.77	24.19	23.74	24.03
6258	NYSE	WMT	Thu, Mar 30, 2017	23.56	23.91	23.55	23.86
6257	NYSE	WMT	Wed, Mar 29, 2017	23.45	23.73	23.44	23.58
6256	NYSE	WMT	Tue, Mar 28, 2017	23.11	23.46	23.11	23.44
6255	NYSE	WMT	Mon, Mar 27, 2017	23.17	23.36	23.12	23.22
6254	NYSE	WMT	Fri, Mar 24, 2017	23.33	23.39	23.18	23.20
6253	NYSE	WMT	Thu, Mar 23, 2017	23.40	23.44	23.25	23.29
6252	NYSE	WMT	Wed, Mar 22, 2017	23.34	23.45	23.24	23.42
6251	NYSE	WMT	Tue, Mar 21, 2017	23.39	23.47	23.23	23.30
6250	NYSE	WMT	Mon, Mar 20, 2017	23.38	23.48	23.24	23.33
6249	NYSE	WMT	Fri, Mar 17, 2017	23.53	23.58	23.27	23.30
6248	NYSE	WMT	Thu, Mar 16, 2017	23.37	23.57	23.36	23.48
6247	NYSE	WMT	Wed, Mar 15, 2017	23.50	23.57	23.34	23.53
6246	NYSE	WMT	Tue, Mar 14, 2017	23.61	23.74	23.57	23.57
6245	NYSE	WMT	Mon, Mar 13, 2017	23.33	23.48	23.24	23.32
6244	NYSE	WMT	Fri, Mar 10, 2017	23.33	23.46	23.27	23.37
6243	NYSE	WMT	Thu, Mar 9, 2017	23.25	23.35	23.19	23.29
6242	NYSE	WMT	Wed, Mar 8, 2017	23.23	23.34	23.18	23.27
6241	NYSE	WMT	Tue, Mar 7, 2017	23.30	23.40	23.29	23.12
6240	NYSE	WMT	Mon, Mar 6, 2017	23.33	23.48	23.26	23.29
6239	NYSE	WMT	Fri, Mar 3, 2017	23.60	23.67	23.29	23.34
6238	NYSE	WMT	Thu, Mar 2, 2017	23.47	23.63	23.39	23.59
6237	NYSE	WMT	Wed, Mar 1, 2017	23.66	23.69	23.38	23.48
6236	NYSE	WMT	Tue, Feb 28, 2017	23.62	23.67	23.33	23.64
6235	NYSE	WMT	Mon, Feb 27, 2017	24.09	24.14	23.84	23.91
6234	NYSE	WMT	Fri, Feb 24, 2017	23.78	24.27	23.77	24.13
6233	NYSE	WMT	Thu, Feb 23, 2017	24.00	24.17	23.72	23.77
6232	NYSE	WMT	Wed, Feb 22, 2017	24.08	24.12	23.83	23.90
6231	NYSE	WMT	Tue, Feb 21, 2017	23.74	24.09	23.57	23.82
6230	NYSE	WMT	Fri, Feb 17, 2017	22.94	23.26	22.90	23.12
6229	NYSE	WMT	Thu, Feb 16, 2017	22.89	23.08	22.87	22.96
6228	NYSE	WMT	Wed, Feb 15, 2017	22.59	22.90	22.59	22.90
6227	NYSE	WMT	Tue, Feb 14, 2017	22.63	22.89	22.57	22.89
6226	NYSE	WMT	Mon, Feb 13, 2017	22.77	22.88	22.52	22.59
6225	NYSE	WMT	Fri, Feb 10, 2017	22.75	22.87	22.59	22.67
6224	NYSE	WMT	Thu, Feb 9, 2017	22.60	23.05	22.58	23.03
6223	NYSE	WMT	Wed, Feb 8, 2017	22.30	22.61	22.30	22.60
6222	NYSE	WMT	Tue, Feb 7, 2017	22.19	22.33	22.17	22.30
6221	NYSE	WMT	Mon, Feb 6, 2017	22.12	22.29	22.12	22.13
6220	NYSE	WMT	Fri, Feb 3, 2017	22.27	22.31	22.15	22.17
6219	NYSE	WMT	Thu, Feb 2, 2017	22.11	22.38	22.11	22.23
6218	NYSE	WMT	Wed, Feb 1, 2017	22.15	22.24	22.01	22.08
6217	NYSE	WMT	Tue, Jan 31, 2017	22.07	22.30	21.96	22.25
6216	NYSE	WMT	Mon, Jan 30, 2017	21.88	22.16	21.88	22.14
6215	NYSE	WMT	Fri, Jan 27, 2017	22.29	22.32	21.76	21.89
6214	NYSE	WMT	Thu, Jan 26, 2017	22.38	22.41	22.21	22.24
6213	NYSE	WMT	Wed, Jan 25, 2017	22.51	22.58	22.26	22.30
6212	NYSE	WMT	Tue, Jan 24, 2017	22.30	22.47	22.22	22.47
6211	NYSE	WMT	Mon, Jan 23, 2017	22.34	22.39	22.19	22.22
6210	NYSE	WMT	Fri, Jan 20, 2017	22.58	22.61	22.34	22.39
6209	NYSE	WMT	Thu, Jan 19, 2017	22.71	22.73	22.49	22.54
6208	NYSE	WMT	Wed, Jan 18, 2017	22.63	22.70	22.51	22.70
6207	NYSE	WMT	Tue, Jan 17, 2017	22.70	23.10	22.69	22.81
6206	NYSE	WMT	Fri, Jan 13, 2017	22.66	22.67	22.36	22.38
6205	NYSE	WMT	Thu, Jan 12, 2017	22.79	22.85	22.64	22.66
6204	NYSE	WMT	Wed, Jan 11, 2017	22.73	22.87	22.73	22.84
6203	NYSE	WMT	Tue, Jan 10, 2017	22.88	23.09	22.74	22.74
6202	NYSE	WMT	Mon, Jan 9, 2017	22.78	22.93	22.77	22.90
6201	NYSE	WMT	Fri, Jan 6, 2017	22.80	22.83	22.67	22.75
6200	NYSE	WMT	Thu, Jan 5, 2017	22.81	23.11	22.71	23.07
6199	NYSE	WMT	Wed, Jan 4, 2017	22.89	23.21	22.87	23.02
6198	NYSE	WMT	Tue, Jan 3, 2017	23.08	23.08	22.68	22.89
6197	NYSE	WMT	Fri, Dec 30, 2016	23.04	23.14	22.94	23.04
6196	NYSE	WMT	Thu, Dec 29, 2016	23.07	23.17	23.04	23.09
6195	NYSE	WMT	Wed, Dec 28, 2016	23.31	23.33	23.09	23.10
6194	NYSE	WMT	Tue, Dec 27, 2016	23.10	23.27	23.08	23.23
6193	NYSE	WMT	Fri, Dec 23, 2016	23.14	23.25	23.12	23.18
6192	NYSE	WMT	Thu, Dec 22, 2016	23.75	23.75	23.07	23.20
6191	NYSE	WMT	Wed, Dec 21, 2016	23.89	24.00	23.75	23.75
6190	NYSE	WMT	Tue, Dec 20, 2016	23.91	23.98	23.84	23.94
6189	NYSE	WMT	Mon, Dec 19, 2016	23.61	23.92	23.61	23.86
6188	NYSE	WMT	Fri, Dec 16, 2016	23.69	23.88	23.53	23.66
6187	NYSE	WMT	Thu, Dec 15, 2016	23.74	23.93	23.68	23.69
6186	NYSE	WMT	Wed, Dec 14, 2016	23.97	24.16	23.73	23.78
6185	NYSE	WMT	Tue, Dec 13, 2016	23.89	24.08	23.87	23.93
6184	NYSE	WMT	Mon, Dec 12, 2016	23.36	23.93	23.34	23.89
6183	NYSE	WMT	Fri, Dec 9, 2016	23.42	23.48	23.25	23.36
6182	NYSE	WMT	Thu, Dec 8, 2016	23.49	23.63	23.44	23.45
6181	NYSE	WMT	Wed, Dec 7, 2016	23.31	23.55	23.30	23.53
6180	NYSE	WMT	Tue, Dec 6, 2016	23.34	23.46	23.17	23.29
6179	NYSE	WMT	Mon, Dec 5, 2016	23.63	23.66	23.27	23.31
6178	NYSE	WMT	Fri, Dec 2, 2016	23.53	23.65	23.48	23.63
6177	NYSE	WMT	Thu, Dec 1, 2016	23.42	23.58	23.35	23.56
6176	NYSE	WMT	Wed, Nov 30, 2016	23.64	23.72	23.39	23.48
6175	NYSE	WMT	Tue, Nov 29, 2016	23.79	23.93	23.73	23.79
6174	NYSE	WMT	Mon, Nov 28, 2016	23.64	23.84	23.60	23.73
6173	NYSE	WMT	Fri, Nov 25, 2016	23.70	23.88	23.66	23.74
6172	NYSE	WMT	Wed, Nov 23, 2016	23.41	23.63	23.39	23.61
6171	NYSE	WMT	Tue, Nov 22, 2016	23.24	23.47	23.24	23.37
6170	NYSE	WMT	Mon, Nov 21, 2016	22.87	23.13	22.81	23.12
6169	NYSE	WMT	Fri, Nov 18, 2016	22.98	23.13	22.81	22.85
6168	NYSE	WMT	Thu, Nov 17, 2016	23.03	23.17	22.71	23.06
6167	NYSE	WMT	Wed, Nov 16, 2016	23.92	24.02	23.78	23.80
6166	NYSE	WMT	Tue, Nov 15, 2016	23.60	23.81	23.45	23.81
6165	NYSE	WMT	Mon, Nov 14, 2016	23.72	23.77	23.40	23.50
6164	NYSE	WMT	Fri, Nov 11, 2016	23.70	23.76	23.53	23.74
6163	NYSE	WMT	Thu, Nov 10, 2016	23.75	24.03	23.67	23.80
6162	NYSE	WMT	Wed, Nov 9, 2016	23.10	23.83	23.10	23.70
6161	NYSE	WMT	Tue, Nov 8, 2016	23.24	23.35	23.16	23.26
6160	NYSE	WMT	Mon, Nov 7, 2016	23.21	23.28	23.05	23.26
6159	NYSE	WMT	Fri, Nov 4, 2016	23.24	23.31	23.04	23.05
6158	NYSE	WMT	Thu, Nov 3, 2016	23.21	23.36	23.12	23.21
6157	NYSE	WMT	Wed, Nov 2, 2016	23.07	23.32	23.07	23.15
6156	NYSE	WMT	Tue, Nov 1, 2016	23.33	23.35	23.05	23.10
6155	NYSE	WMT	Mon, Oct 31, 2016	23.35	23.39	23.28	23.34
6154	NYSE	WMT	Fri, Oct 28, 2016	23.27	23.40	23.24	23.33
6153	NYSE	WMT	Thu, Oct 27, 2016	23.20	23.33	23.13	23.28
6152	NYSE	WMT	Wed, Oct 26, 2016	23.10	23.27	23.05	23.20
6151	NYSE	WMT	Tue, Oct 25, 2016	23.00	23.29	23.00	23.12
6150	NYSE	WMT	Mon, Oct 24, 2016	22.87	23.12	22.80	23.06
6149	NYSE	WMT	Fri, Oct 21, 2016	22.78	22.88	22.66	22.78
6148	NYSE	WMT	Thu, Oct 20, 2016	22.99	23.03	22.86	22.91
6147	NYSE	WMT	Wed, Oct 19, 2016	23.07	23.11	22.90	22.96
6146	NYSE	WMT	Tue, Oct 18, 2016	22.86	22.99	22.74	22.96
6145	NYSE	WMT	Mon, Oct 17, 2016	22.88	22.88	22.60	22.74
6144	NYSE	WMT	Fri, Oct 14, 2016	22.81	22.94	22.74	22.82
6143	NYSE	WMT	Thu, Oct 13, 2016	22.40	22.85	22.36	22.74
6142	NYSE	WMT	Wed, Oct 12, 2016	22.58	22.64	22.46	22.49
6141	NYSE	WMT	Tue, Oct 11, 2016	22.65	22.65	22.43	22.46
6140	NYSE	WMT	Mon, Oct 10, 2016	22.92	22.99	22.58	22.66
6139	NYSE	WMT	Fri, Oct 7, 2016	23.09	23.16	22.72	22.90
6138	NYSE	WMT	Thu, Oct 6, 2016	23.40	23.48	22.96	23.12
6137	NYSE	WMT	Wed, Oct 5, 2016	23.96	24.09	23.87	23.89
6136	NYSE	WMT	Tue, Oct 4, 2016	24.00	24.19	23.85	23.92
6135	NYSE	WMT	Mon, Oct 3, 2016	23.94	24.05	23.87	24.00
6134	NYSE	WMT	Fri, Sep 30, 2016	23.83	24.15	23.80	24.04
6133	NYSE	WMT	Thu, Sep 29, 2016	23.86	23.90	23.54	23.58
6132	NYSE	WMT	Wed, Sep 28, 2016	24.07	24.11	23.79	23.93
6131	NYSE	WMT	Tue, Sep 27, 2016	23.98	24.16	23.86	24.11
6130	NYSE	WMT	Mon, Sep 26, 2016	24.10	24.11	23.84	23.87
6129	NYSE	WMT	Fri, Sep 23, 2016	24.20	24.26	24.11	24.12
6128	NYSE	WMT	Thu, Sep 22, 2016	24.14	24.18	24.00	24.09
6127	NYSE	WMT	Wed, Sep 21, 2016	24.06	24.18	23.84	24.06
6126	NYSE	WMT	Tue, Sep 20, 2016	24.05	24.18	23.97	23.99
6125	NYSE	WMT	Mon, Sep 19, 2016	24.21	24.29	24.03	24.03
6124	NYSE	WMT	Fri, Sep 16, 2016	24.11	24.32	24.07	24.29
6123	NYSE	WMT	Thu, Sep 15, 2016	23.83	24.19	23.75	24.13
6122	NYSE	WMT	Wed, Sep 14, 2016	23.87	24.02	23.80	23.84
6121	NYSE	WMT	Tue, Sep 13, 2016	23.95	23.97	23.72	23.82
6120	NYSE	WMT	Mon, Sep 12, 2016	23.60	24.08	23.57	23.98
6119	NYSE	WMT	Fri, Sep 9, 2016	23.77	23.84	23.43	23.43
6118	NYSE	WMT	Thu, Sep 8, 2016	23.96	24.11	23.90	23.94
6117	NYSE	WMT	Wed, Sep 7, 2016	24.33	24.35	24.00	24.02
6116	NYSE	WMT	Tue, Sep 6, 2016	24.25	24.36	24.07	24.33
6115	NYSE	WMT	Fri, Sep 2, 2016	24.33	24.40	24.14	24.17
6114	NYSE	WMT	Thu, Sep 1, 2016	23.86	24.29	23.80	24.28
6113	NYSE	WMT	Wed, Aug 31, 2016	23.82	23.88	23.72	23.81
6112	NYSE	WMT	Tue, Aug 30, 2016	23.92	23.92	23.72	23.77
6111	NYSE	WMT	Mon, Aug 29, 2016	23.71	23.89	23.70	23.80
6110	NYSE	WMT	Fri, Aug 26, 2016	23.80	23.90	23.63	23.71
6109	NYSE	WMT	Thu, Aug 25, 2016	24.12	24.19	23.68	23.74
6108	NYSE	WMT	Wed, Aug 24, 2016	23.99	24.25	23.92	24.08
6107	NYSE	WMT	Tue, Aug 23, 2016	24.30	24.36	23.99	23.99
6106	NYSE	WMT	Mon, Aug 22, 2016	24.35	24.38	24.15	24.23
6105	NYSE	WMT	Fri, Aug 19, 2016	24.70	24.76	24.22	24.27
6104	NYSE	WMT	Thu, Aug 18, 2016	24.98	25.06	24.62	24.77
6103	NYSE	WMT	Wed, Aug 17, 2016	24.00	24.32	24.00	24.31
6102	NYSE	WMT	Tue, Aug 16, 2016	24.20	24.44	24.07	24.30
6101	NYSE	WMT	Mon, Aug 15, 2016	24.60	24.67	24.37	24.44
6100	NYSE	WMT	Fri, Aug 12, 2016	24.60	24.71	24.52	24.63
6099	NYSE	WMT	Thu, Aug 11, 2016	24.83	24.93	24.51	24.60
6098	NYSE	WMT	Wed, Aug 10, 2016	24.52	24.84	24.46	24.65
6097	NYSE	WMT	Tue, Aug 9, 2016	24.45	24.63	24.36	24.35
6096	NYSE	WMT	Mon, Aug 8, 2016	24.67	24.69	24.35	24.45
6095	NYSE	WMT	Fri, Aug 5, 2016	24.49	24.65	24.49	24.59
6094	NYSE	WMT	Thu, Aug 4, 2016	24.27	24.50	24.20	24.43
6093	NYSE	WMT	Wed, Aug 3, 2016	24.33	24.47	24.17	24.31
6092	NYSE	WMT	Tue, Aug 2, 2016	24.57	24.57	24.21	24.38
6091	NYSE	WMT	Mon, Aug 1, 2016	24.27	24.66	24.27	24.59
6090	NYSE	WMT	Fri, Jul 29, 2016	24.39	24.42	24.25	24.32
6089	NYSE	WMT	Thu, Jul 28, 2016	24.38	24.44	24.16	24.41
6088	NYSE	WMT	Wed, Jul 27, 2016	24.55	24.61	24.38	24.44
6087	NYSE	WMT	Tue, Jul 26, 2016	24.57	24.69	24.47	24.58
6086	NYSE	WMT	Mon, Jul 25, 2016	24.52	24.61	24.47	24.58
6085	NYSE	WMT	Fri, Jul 22, 2016	24.59	24.64	24.47	24.52
6084	NYSE	WMT	Thu, Jul 21, 2016	24.48	24.55	24.38	24.51
6083	NYSE	WMT	Wed, Jul 20, 2016	24.63	24.70	24.54	24.60
6082	NYSE	WMT	Tue, Jul 19, 2016	24.55	24.65	24.53	24.55
6081	NYSE	WMT	Mon, Jul 18, 2016	24.55	24.73	24.51	24.61
6080	NYSE	WMT	Fri, Jul 15, 2016	24.66	24.67	24.48	24.56
6079	NYSE	WMT	Thu, Jul 14, 2016	24.60	24.70	24.54	24.57
6078	NYSE	WMT	Wed, Jul 13, 2016	24.42	24.54	24.31	24.54
6077	NYSE	WMT	Tue, Jul 12, 2016	24.52	24.58	24.33	24.42
6076	NYSE	WMT	Mon, Jul 11, 2016	24.56	24.78	24.50	24.69
6075	NYSE	WMT	Fri, Jul 8, 2016	24.61	24.62	24.41	24.61
6074	NYSE	WMT	Thu, Jul 7, 2016	24.58	24.64	24.38	24.51
6073	NYSE	WMT	Wed, Jul 6, 2016	24.42	24.66	24.39	24.61
6072	NYSE	WMT	Tue, Jul 5, 2016	24.25	24.54	24.23	24.38
6071	NYSE	WMT	Fri, Jul 1, 2016	24.38	24.39	24.14	24.27
6070	NYSE	WMT	Thu, Jun 30, 2016	24.19	24.40	24.11	24.34
6069	NYSE	WMT	Wed, Jun 29, 2016	23.88	24.16	23.85	24.15
6068	NYSE	WMT	Tue, Jun 28, 2016	23.92	23.96	23.56	23.84
6067	NYSE	WMT	Mon, Jun 27, 2016	23.88	23.92	23.63	23.83
6066	NYSE	WMT	Fri, Jun 24, 2016	23.52	24.24	23.50	23.99
6065	NYSE	WMT	Thu, Jun 23, 2016	24.07	24.08	23.93	24.03
6064	NYSE	WMT	Wed, Jun 22, 2016	23.87	24.08	23.86	23.92
6063	NYSE	WMT	Tue, Jun 21, 2016	23.65	23.91	23.65	23.82
6062	NYSE	WMT	Mon, Jun 20, 2016	23.77	23.93	23.68	23.70
6061	NYSE	WMT	Fri, Jun 17, 2016	23.68	23.77	23.47	23.65
6060	NYSE	WMT	Thu, Jun 16, 2016	23.67	23.82	23.60	23.77
6059	NYSE	WMT	Wed, Jun 15, 2016	23.73	23.87	23.67	23.71
6058	NYSE	WMT	Tue, Jun 14, 2016	23.55	23.72	23.40	23.65
6057	NYSE	WMT	Mon, Jun 13, 2016	23.67	23.73	23.50	23.51
6056	NYSE	WMT	Fri, Jun 10, 2016	23.67	23.80	23.56	23.71
6055	NYSE	WMT	Thu, Jun 9, 2016	23.79	23.86	23.62	23.70
6054	NYSE	WMT	Wed, Jun 8, 2016	23.62	23.82	23.60	23.76
6053	NYSE	WMT	Tue, Jun 7, 2016	23.70	23.77	23.62	23.68
6052	NYSE	WMT	Mon, Jun 6, 2016	23.84	23.85	23.67	23.68
6051	NYSE	WMT	Fri, Jun 3, 2016	23.52	23.68	23.51	23.62
6050	NYSE	WMT	Thu, Jun 2, 2016	23.50	23.67	23.38	23.65
6049	NYSE	WMT	Wed, Jun 1, 2016	23.50	23.64	23.47	23.50
6048	NYSE	WMT	Tue, May 31, 2016	23.53	23.67	23.49	23.59
6047	NYSE	WMT	Fri, May 27, 2016	23.62	23.63	23.50	23.58
6046	NYSE	WMT	Thu, May 26, 2016	23.56	23.79	23.53	23.62
6045	NYSE	WMT	Wed, May 25, 2016	23.42	23.67	23.41	23.49
6044	NYSE	WMT	Tue, May 24, 2016	23.22	23.47	23.18	23.41
6043	NYSE	WMT	Mon, May 23, 2016	23.20	23.35	23.15	23.17
6042	NYSE	WMT	Fri, May 20, 2016	23.11	23.38	22.95	23.29
6041	NYSE	WMT	Thu, May 19, 2016	22.70	23.11	22.50	23.07
6040	NYSE	WMT	Wed, May 18, 2016	21.01	21.26	20.91	21.05
6039	NYSE	WMT	Tue, May 17, 2016	22.02	22.09	21.63	21.70
6038	NYSE	WMT	Mon, May 16, 2016	21.62	22.12	21.56	22.01
6037	NYSE	WMT	Fri, May 13, 2016	22.16	22.18	21.55	21.65
6036	NYSE	WMT	Thu, May 12, 2016	22.18	22.35	22.13	22.28
6035	NYSE	WMT	Wed, May 11, 2016	22.49	22.50	21.87	22.14
6034	NYSE	WMT	Tue, May 10, 2016	22.97	23.04	22.82	22.93
6033	NYSE	WMT	Mon, May 9, 2016	22.75	23.03	22.72	22.98
6032	NYSE	WMT	Fri, May 6, 2016	22.30	22.75	22.27	22.75
6031	NYSE	WMT	Thu, May 5, 2016	22.32	22.42	22.19	22.40
6030	NYSE	WMT	Wed, May 4, 2016	22.28	22.50	22.15	22.40
6029	NYSE	WMT	Tue, May 3, 2016	22.29	22.50	22.25	22.33
6028	NYSE	WMT	Mon, May 2, 2016	22.21	22.57	22.18	22.53
6027	NYSE	WMT	Fri, Apr 29, 2016	22.91	22.94	22.12	22.29
6026	NYSE	WMT	Thu, Apr 28, 2016	23.02	23.21	22.92	22.97
6025	NYSE	WMT	Wed, Apr 27, 2016	23.16	23.26	23.00	23.14
6024	NYSE	WMT	Tue, Apr 26, 2016	23.23	23.30	23.03	23.10
6023	NYSE	WMT	Mon, Apr 25, 2016	22.85	23.17	22.69	23.16
6022	NYSE	WMT	Fri, Apr 22, 2016	22.94	22.98	22.76	22.91
6021	NYSE	WMT	Thu, Apr 21, 2016	23.16	23.23	22.75	22.82
6020	NYSE	WMT	Wed, Apr 20, 2016	23.25	23.33	23.04	23.07
6019	NYSE	WMT	Tue, Apr 19, 2016	23.26	23.36	23.17	23.26
6018	NYSE	WMT	Mon, Apr 18, 2016	23.02	23.30	22.95	23.29
6017	NYSE	WMT	Fri, Apr 15, 2016	22.98	23.14	22.98	23.02
6016	NYSE	WMT	Thu, Apr 14, 2016	23.05	23.08	22.72	22.93
6015	NYSE	WMT	Wed, Apr 13, 2016	23.00	23.14	22.96	23.05
6014	NYSE	WMT	Tue, Apr 12, 2016	22.52	22.96	22.48	22.93
6013	NYSE	WMT	Mon, Apr 11, 2016	22.67	22.79	22.46	22.47
6012	NYSE	WMT	Fri, Apr 8, 2016	22.77	22.80	22.62	22.69
6011	NYSE	WMT	Thu, Apr 7, 2016	22.94	22.98	22.65	22.74
6010	NYSE	WMT	Wed, Apr 6, 2016	22.90	23.02	22.84	23.01
6009	NYSE	WMT	Tue, Apr 5, 2016	23.03	23.03	23.03	22.88
6008	NYSE	WMT	Mon, Apr 4, 2016	23.00	23.12	22.97	23.03
6007	NYSE	WMT	Fri, Apr 1, 2016	22.67	23.07	22.67	23.02
6006	NYSE	WMT	Thu, Mar 31, 2016	22.92	23.06	22.82	22.83
6005	NYSE	WMT	Wed, Mar 30, 2016	22.78	23.00	22.76	22.93
6004	NYSE	WMT	Tue, Mar 29, 2016	22.72	22.74	22.48	22.68
6003	NYSE	WMT	Mon, Mar 28, 2016	22.64	22.86	22.64	22.71
6002	NYSE	WMT	Thu, Mar 24, 2016	22.48	22.68	22.46	22.67
6001	NYSE	WMT	Wed, Mar 23, 2016	22.67	22.70	22.48	22.49
6000	NYSE	WMT	Tue, Mar 22, 2016	22.67	22.89	22.60	22.62
5999	NYSE	WMT	Mon, Mar 21, 2016	22.34	22.79	22.32	22.66
5998	NYSE	WMT	Fri, Mar 18, 2016	22.49	22.68	22.25	22.32
5997	NYSE	WMT	Thu, Mar 17, 2016	22.61	22.97	22.42	22.48
5996	NYSE	WMT	Wed, Mar 16, 2016	22.65	22.78	22.42	22.66
5995	NYSE	WMT	Tue, Mar 15, 2016	22.45	22.45	22.45	22.70
5994	NYSE	WMT	Mon, Mar 14, 2016	22.38	22.56	22.32	22.45
5993	NYSE	WMT	Fri, Mar 11, 2016	22.59	22.65	22.27	22.39
5992	NYSE	WMT	Thu, Mar 10, 2016	22.52	22.68	22.13	22.47
5991	NYSE	WMT	Wed, Mar 9, 2016	22.70	22.70	22.69	22.51
5990	NYSE	WMT	Tue, Mar 8, 2016	22.58	22.82	22.50	22.68
5989	NYSE	WMT	Mon, Mar 7, 2016	22.21	22.83	22.09	22.63
5988	NYSE	WMT	Fri, Mar 4, 2016	22.02	22.05	22.02	22.26
5987	NYSE	WMT	Thu, Mar 3, 2016	21.98	22.07	21.63	22.05
5986	NYSE	WMT	Wed, Mar 2, 2016	22.07	22.22	22.00	22.07
5985	NYSE	WMT	Tue, Mar 1, 2016	22.22	22.30	22.00	22.15
5984	NYSE	WMT	Mon, Feb 29, 2016	22.21	22.32	22.07	22.11
5983	NYSE	WMT	Fri, Feb 26, 2016	22.69	22.73	22.10	22.17
5982	NYSE	WMT	Thu, Feb 25, 2016	22.48	22.71	22.44	22.68
5981	NYSE	WMT	Wed, Feb 24, 2016	22.06	22.44	21.91	22.37
5980	NYSE	WMT	Tue, Feb 23, 2016	21.95	22.20	21.76	22.16
5979	NYSE	WMT	Mon, Feb 22, 2016	21.65	22.05	21.65	21.88
5978	NYSE	WMT	Fri, Feb 19, 2016	21.30	21.59	21.15	21.55
5977	NYSE	WMT	Thu, Feb 18, 2016	21.25	21.59	20.78	21.37
5976	NYSE	WMT	Wed, Feb 17, 2016	22.03	22.20	21.94	22.04
5975	NYSE	WMT	Tue, Feb 16, 2016	22.20	22.27	21.83	21.97
5974	NYSE	WMT	Fri, Feb 12, 2016	21.84	22.08	21.62	22.06
5973	NYSE	WMT	Thu, Feb 11, 2016	21.67	21.92	21.59	21.77
5972	NYSE	WMT	Wed, Feb 10, 2016	22.06	22.20	21.88	21.93
5971	NYSE	WMT	Tue, Feb 9, 2016	21.83	22.14	21.56	21.94
5970	NYSE	WMT	Mon, Feb 8, 2016	22.17	22.38	21.72	22.30
5969	NYSE	WMT	Fri, Feb 5, 2016	22.29	22.51	21.96	22.33
5968	NYSE	WMT	Thu, Feb 4, 2016	21.92	22.18	21.67	22.14
5967	NYSE	WMT	Wed, Feb 3, 2016	22.44	22.50	21.69	22.09
5966	NYSE	WMT	Tue, Feb 2, 2016	22.43	22.61	22.09	22.29
5965	NYSE	WMT	Mon, Feb 1, 2016	21.97	22.64	21.96	22.50
5964	NYSE	WMT	Fri, Jan 29, 2016	21.58	22.18	21.58	22.12
5963	NYSE	WMT	Thu, Jan 28, 2016	21.34	21.50	21.14	21.41
5962	NYSE	WMT	Wed, Jan 27, 2016	21.37	21.73	21.30	21.32
5961	NYSE	WMT	Tue, Jan 26, 2016	21.12	21.49	21.09	21.33
5960	NYSE	WMT	Mon, Jan 25, 2016	20.93	21.27	20.85	21.15
5959	NYSE	WMT	Fri, Jan 22, 2016	20.81	21.09	20.71	20.90
5958	NYSE	WMT	Thu, Jan 21, 2016	20.33	20.93	20.30	20.63
5957	NYSE	WMT	Wed, Jan 20, 2016	20.60	20.78	20.07	20.28
5956	NYSE	WMT	Tue, Jan 19, 2016	20.75	20.93	20.67	20.85
5955	NYSE	WMT	Fri, Jan 15, 2016	20.52	20.82	20.42	20.64
5954	NYSE	WMT	Thu, Jan 14, 2016	20.67	21.21	20.61	21.02
5953	NYSE	WMT	Wed, Jan 13, 2016	21.24	21.24	20.61	20.64
5952	NYSE	WMT	Tue, Jan 12, 2016	21.46	21.58	21.14	21.21
5951	NYSE	WMT	Mon, Jan 11, 2016	21.25	21.49	21.21	21.41
5950	NYSE	WMT	Fri, Jan 8, 2016	21.69	21.80	21.14	21.18
5949	NYSE	WMT	Thu, Jan 7, 2016	20.99	21.74	20.97	21.68
5948	NYSE	WMT	Wed, Jan 6, 2016	20.83	21.32	20.82	21.18
5947	NYSE	WMT	Tue, Jan 5, 2016	20.68	21.02	20.62	20.97
5946	NYSE	WMT	Mon, Jan 4, 2016	20.17	20.50	20.12	20.49
5945	NYSE	WMT	Thu, Dec 31, 2015	20.44	20.57	20.39	20.43
5944	NYSE	WMT	Wed, Dec 30, 2015	20.55	20.62	20.50	20.56
5943	NYSE	WMT	Tue, Dec 29, 2015	20.33	20.58	20.33	20.54
5942	NYSE	WMT	Mon, Dec 28, 2015	20.19	20.32	20.17	20.25
5941	NYSE	WMT	Thu, Dec 24, 2015	20.26	20.37	20.23	20.28
5940	NYSE	WMT	Wed, Dec 23, 2015	20.33	20.37	20.15	20.36
5939	NYSE	WMT	Tue, Dec 22, 2015	19.93	20.23	19.87	20.18
5938	NYSE	WMT	Mon, Dec 21, 2015	19.61	19.86	19.56	19.85
5937	NYSE	WMT	Fri, Dec 18, 2015	19.64	19.80	19.58	19.62
5936	NYSE	WMT	Thu, Dec 17, 2015	20.11	20.11	19.66	19.66
5935	NYSE	WMT	Wed, Dec 16, 2015	20.04	20.22	19.90	20.10
5934	NYSE	WMT	Tue, Dec 15, 2015	20.21	20.28	19.86	19.88
5933	NYSE	WMT	Mon, Dec 14, 2015	19.77	20.15	19.69	20.13
5932	NYSE	WMT	Fri, Dec 11, 2015	19.68	19.84	19.60	19.79
5931	NYSE	WMT	Thu, Dec 10, 2015	19.71	20.03	19.70	19.85
5930	NYSE	WMT	Wed, Dec 9, 2015	19.75	20.04	19.63	19.71
5929	NYSE	WMT	Tue, Dec 8, 2015	20.02	20.16	19.83	19.87
5928	NYSE	WMT	Mon, Dec 7, 2015	19.86	20.24	19.86	20.17
5927	NYSE	WMT	Fri, Dec 4, 2015	19.68	19.95	19.68	19.89
5926	NYSE	WMT	Thu, Dec 3, 2015	19.56	19.89	19.53	19.68
5925	NYSE	WMT	Wed, Dec 2, 2015	19.54	19.76	19.44	19.45
5924	NYSE	WMT	Tue, Dec 1, 2015	19.71	19.76	19.55	19.66
5923	NYSE	WMT	Mon, Nov 30, 2015	19.96	20.02	19.58	19.61
5922	NYSE	WMT	Fri, Nov 27, 2015	20.15	20.23	19.96	19.96
5921	NYSE	WMT	Wed, Nov 25, 2015	20.00	20.24	19.96	20.08
5920	NYSE	WMT	Tue, Nov 24, 2015	19.98	20.14	19.95	19.97
5919	NYSE	WMT	Mon, Nov 23, 2015	20.10	20.25	19.96	20.09
5918	NYSE	WMT	Fri, Nov 20, 2015	20.33	20.49	20.01	20.02
5917	NYSE	WMT	Thu, Nov 19, 2015	20.37	20.45	20.14	20.23
5916	NYSE	WMT	Wed, Nov 18, 2015	20.01	20.36	19.85	20.31
5915	NYSE	WMT	Tue, Nov 17, 2015	19.78	20.30	19.73	19.97
5914	NYSE	WMT	Mon, Nov 16, 2015	18.80	19.34	18.79	19.29
5913	NYSE	WMT	Fri, Nov 13, 2015	18.91	19.02	18.77	18.81
5912	NYSE	WMT	Thu, Nov 12, 2015	19.21	19.26	18.97	18.98
5911	NYSE	WMT	Wed, Nov 11, 2015	19.50	19.58	19.16	19.19
5910	NYSE	WMT	Tue, Nov 10, 2015	19.44	19.57	19.44	19.56
5909	NYSE	WMT	Mon, Nov 9, 2015	19.50	19.59	19.34	19.50
5908	NYSE	WMT	Fri, Nov 6, 2015	19.64	19.73	19.44	19.59
5907	NYSE	WMT	Thu, Nov 5, 2015	19.50	19.66	19.47	19.54
5906	NYSE	WMT	Wed, Nov 4, 2015	19.53	19.59	19.40	19.46
5905	NYSE	WMT	Tue, Nov 3, 2015	19.19	19.44	19.18	19.37
5904	NYSE	WMT	Mon, Nov 2, 2015	19.10	19.20	18.92	19.20
5903	NYSE	WMT	Fri, Oct 30, 2015	19.24	19.37	19.08	19.08
5902	NYSE	WMT	Thu, Oct 29, 2015	19.24	19.37	19.16	19.32
5901	NYSE	WMT	Wed, Oct 28, 2015	19.22	19.24	19.05	19.21
5900	NYSE	WMT	Tue, Oct 27, 2015	19.34	19.35	19.13	19.16
5899	NYSE	WMT	Mon, Oct 26, 2015	19.47	19.48	19.32	19.34
5898	NYSE	WMT	Fri, Oct 23, 2015	19.73	19.76	19.41	19.43
5897	NYSE	WMT	Thu, Oct 22, 2015	19.65	19.99	19.55	19.63
5896	NYSE	WMT	Wed, Oct 21, 2015	19.60	19.68	19.52	19.55
5895	NYSE	WMT	Tue, Oct 20, 2015	19.62	19.67	19.52	19.58
5894	NYSE	WMT	Mon, Oct 19, 2015	19.60	19.77	19.50	19.62
5893	NYSE	WMT	Fri, Oct 16, 2015	19.82	19.83	19.46	19.63
5892	NYSE	WMT	Thu, Oct 15, 2015	19.90	20.16	19.54	19.78
5891	NYSE	WMT	Wed, Oct 14, 2015	22.20	22.65	20.01	20.01
5890	NYSE	WMT	Tue, Oct 13, 2015	22.21	22.31	22.09	22.24
5889	NYSE	WMT	Mon, Oct 12, 2015	22.22	22.33	22.19	22.31
5888	NYSE	WMT	Fri, Oct 9, 2015	22.31	22.34	22.17	22.23
5887	NYSE	WMT	Thu, Oct 8, 2015	22.08	22.33	22.05	22.29
5886	NYSE	WMT	Wed, Oct 7, 2015	21.95	22.12	21.92	22.12
5885	NYSE	WMT	Tue, Oct 6, 2015	21.85	21.98	21.73	21.89
5884	NYSE	WMT	Mon, Oct 5, 2015	21.74	21.97	21.71	21.96
5883	NYSE	WMT	Fri, Oct 2, 2015	21.25	21.66	21.14	21.66
5882	NYSE	WMT	Thu, Oct 1, 2015	21.59	21.65	21.29	21.42
5881	NYSE	WMT	Wed, Sep 30, 2015	21.48	21.65	21.31	21.61
5880	NYSE	WMT	Tue, Sep 29, 2015	21.25	21.35	21.08	21.26
5879	NYSE	WMT	Mon, Sep 28, 2015	21.20	21.32	21.16	21.22
5878	NYSE	WMT	Fri, Sep 25, 2015	21.36	21.49	21.21	21.26
5877	NYSE	WMT	Thu, Sep 24, 2015	21.12	21.33	21.10	21.28
5876	NYSE	WMT	Wed, Sep 23, 2015	21.24	21.31	21.04	21.24
5875	NYSE	WMT	Tue, Sep 22, 2015	21.08	21.27	20.97	21.20
5874	NYSE	WMT	Mon, Sep 21, 2015	21.25	21.33	21.12	21.24
5873	NYSE	WMT	Fri, Sep 18, 2015	21.25	21.41	21.09	21.11
5872	NYSE	WMT	Thu, Sep 17, 2015	21.57	21.76	21.39	21.49
5871	NYSE	WMT	Wed, Sep 16, 2015	21.53	21.59	21.35	21.56
5870	NYSE	WMT	Tue, Sep 15, 2015	21.49	21.57	21.35	21.44
5869	NYSE	WMT	Mon, Sep 14, 2015	21.55	21.56	21.27	21.43
5868	NYSE	WMT	Fri, Sep 11, 2015	21.39	21.56	21.33	21.55
5867	NYSE	WMT	Thu, Sep 10, 2015	21.36	21.55	21.28	21.37
5866	NYSE	WMT	Wed, Sep 9, 2015	22.29	22.34	21.67	21.71
5865	NYSE	WMT	Tue, Sep 8, 2015	21.74	22.17	21.73	22.13
5864	NYSE	WMT	Fri, Sep 4, 2015	21.36	21.43	21.17	21.30
5863	NYSE	WMT	Thu, Sep 3, 2015	21.57	21.67	21.46	21.62
5862	NYSE	WMT	Wed, Sep 2, 2015	21.53	21.65	21.35	21.48
5861	NYSE	WMT	Tue, Sep 1, 2015	21.27	21.44	21.09	21.27
5860	NYSE	WMT	Mon, Aug 31, 2015	21.61	21.67	21.43	21.58
5859	NYSE	WMT	Fri, Aug 28, 2015	22.03	22.04	21.48	21.65
5858	NYSE	WMT	Thu, Aug 27, 2015	21.77	22.06	21.65	22.03
5857	NYSE	WMT	Wed, Aug 26, 2015	21.41	21.62	21.01	21.61
5856	NYSE	WMT	Tue, Aug 25, 2015	21.82	21.90	21.00	21.03
5855	NYSE	WMT	Mon, Aug 24, 2015	21.25	22.05	20.50	21.32
5854	NYSE	WMT	Fri, Aug 21, 2015	22.64	22.77	22.18	22.18
5853	NYSE	WMT	Thu, Aug 20, 2015	22.69	23.10	22.65	22.81
5852	NYSE	WMT	Wed, Aug 19, 2015	22.96	23.13	22.59	22.86
5851	NYSE	WMT	Tue, Aug 18, 2015	23.33	23.50	23.08	23.16
5850	NYSE	WMT	Mon, Aug 17, 2015	23.94	24.08	23.92	23.97
5849	NYSE	WMT	Fri, Aug 14, 2015	24.10	24.20	24.01	24.13
5848	NYSE	WMT	Thu, Aug 13, 2015	24.13	24.26	23.99	24.04
5847	NYSE	WMT	Wed, Aug 12, 2015	23.84	24.22	23.76	24.19
5846	NYSE	WMT	Tue, Aug 11, 2015	23.75	24.12	23.72	23.98
5845	NYSE	WMT	Mon, Aug 10, 2015	23.83	23.92	23.78	23.83
5844	NYSE	WMT	Fri, Aug 7, 2015	24.24	24.28	23.72	23.75
5843	NYSE	WMT	Thu, Aug 6, 2015	24.45	24.46	24.22	24.26
5842	NYSE	WMT	Wed, Aug 5, 2015	24.13	24.57	24.08	24.50
5841	NYSE	WMT	Tue, Aug 4, 2015	24.14	24.27	23.98	24.08
5840	NYSE	WMT	Mon, Aug 3, 2015	23.95	24.13	23.95	24.06
5839	NYSE	WMT	Fri, Jul 31, 2015	24.15	24.16	23.89	23.99
5838	NYSE	WMT	Thu, Jul 30, 2015	24.01	24.18	23.93	24.05
5837	NYSE	WMT	Wed, Jul 29, 2015	24.08	24.21	24.03	24.08
5836	NYSE	WMT	Tue, Jul 28, 2015	23.84	24.13	23.74	24.03
5835	NYSE	WMT	Mon, Jul 27, 2015	23.79	23.88	23.67	23.79
5834	NYSE	WMT	Fri, Jul 24, 2015	24.18	24.19	23.83	23.86
5833	NYSE	WMT	Thu, Jul 23, 2015	24.36	24.41	24.14	24.17
5832	NYSE	WMT	Wed, Jul 22, 2015	24.26	24.61	24.26	24.39
5831	NYSE	WMT	Tue, Jul 21, 2015	24.37	24.43	24.18	24.25
5830	NYSE	WMT	Mon, Jul 20, 2015	24.45	24.48	24.35	24.37
5829	NYSE	WMT	Fri, Jul 17, 2015	24.58	24.69	24.44	24.46
5828	NYSE	WMT	Thu, Jul 16, 2015	24.66	24.71	24.59	24.61
5827	NYSE	WMT	Wed, Jul 15, 2015	24.53	24.63	24.40	24.55
5826	NYSE	WMT	Tue, Jul 14, 2015	24.66	24.70	24.49	24.60
5825	NYSE	WMT	Mon, Jul 13, 2015	24.50	24.70	24.50	24.63
5824	NYSE	WMT	Fri, Jul 10, 2015	24.36	24.52	24.36	24.37
5823	NYSE	WMT	Thu, Jul 9, 2015	24.56	24.58	24.24	24.26
5822	NYSE	WMT	Wed, Jul 8, 2015	24.43	24.53	24.30	24.35
5821	NYSE	WMT	Tue, Jul 7, 2015	24.22	24.62	24.00	24.60
5820	NYSE	WMT	Mon, Jul 6, 2015	23.79	24.23	23.79	24.18
5819	NYSE	WMT	Thu, Jul 2, 2015	24.01	24.19	23.89	23.95
5818	NYSE	WMT	Wed, Jul 1, 2015	23.87	23.98	23.45	23.96
5817	NYSE	WMT	Tue, Jun 30, 2015	23.94	23.94	23.59	23.64
5816	NYSE	WMT	Mon, Jun 29, 2015	23.93	24.00	23.80	23.81
5815	NYSE	WMT	Fri, Jun 26, 2015	23.99	24.15	23.96	24.04
5814	NYSE	WMT	Thu, Jun 25, 2015	24.15	24.21	23.94	23.95
5813	NYSE	WMT	Wed, Jun 24, 2015	24.19	24.22	24.05	24.13
5812	NYSE	WMT	Tue, Jun 23, 2015	24.30	24.31	24.11	24.19
5811	NYSE	WMT	Mon, Jun 22, 2015	24.33	24.40	24.23	24.26
5810	NYSE	WMT	Fri, Jun 19, 2015	24.27	24.41	24.23	24.25
5809	NYSE	WMT	Thu, Jun 18, 2015	24.25	24.49	24.25	24.33
5808	NYSE	WMT	Wed, Jun 17, 2015	24.21	24.30	24.11	24.24
5807	NYSE	WMT	Tue, Jun 16, 2015	24.07	24.19	23.91	24.12
5806	NYSE	WMT	Mon, Jun 15, 2015	24.07	24.13	23.90	23.98
5805	NYSE	WMT	Fri, Jun 12, 2015	24.25	24.30	24.13	24.14
5804	NYSE	WMT	Thu, Jun 11, 2015	24.41	24.56	24.28	24.31
5803	NYSE	WMT	Wed, Jun 10, 2015	24.24	24.44	24.11	24.31
5802	NYSE	WMT	Tue, Jun 9, 2015	24.23	24.28	24.12	24.16
5801	NYSE	WMT	Mon, Jun 8, 2015	24.48	24.50	24.20	24.20
5800	NYSE	WMT	Fri, Jun 5, 2015	24.72	24.76	24.33	24.35
5799	NYSE	WMT	Thu, Jun 4, 2015	24.82	24.99	24.65	24.72
5798	NYSE	WMT	Wed, Jun 3, 2015	24.90	25.07	24.83	24.96
5797	NYSE	WMT	Tue, Jun 2, 2015	24.85	25.00	24.81	24.84
5796	NYSE	WMT	Mon, Jun 1, 2015	24.90	25.03	24.80	24.91
5795	NYSE	WMT	Fri, May 29, 2015	24.94	24.96	24.72	24.76
5794	NYSE	WMT	Thu, May 28, 2015	25.02	25.05	24.88	24.95
5793	NYSE	WMT	Wed, May 27, 2015	25.00	25.17	25.00	25.06
5792	NYSE	WMT	Tue, May 26, 2015	25.26	25.28	24.94	24.97
5791	NYSE	WMT	Fri, May 22, 2015	25.40	25.46	25.29	25.29
5790	NYSE	WMT	Thu, May 21, 2015	25.27	25.47	25.19	25.37
5789	NYSE	WMT	Wed, May 20, 2015	25.49	25.50	25.28	25.30
5788	NYSE	WMT	Tue, May 19, 2015	26.06	26.12	25.41	25.48
5787	NYSE	WMT	Mon, May 18, 2015	26.46	26.65	26.39	26.64
5786	NYSE	WMT	Fri, May 15, 2015	26.24	26.42	26.19	26.41
5785	NYSE	WMT	Thu, May 14, 2015	26.12	26.26	26.01	26.24
5784	NYSE	WMT	Wed, May 13, 2015	26.39	26.48	25.99	26.05
5783	NYSE	WMT	Tue, May 12, 2015	26.01	26.49	25.96	26.32
5782	NYSE	WMT	Mon, May 11, 2015	26.11	26.20	26.01	26.03
5781	NYSE	WMT	Fri, May 8, 2015	26.20	26.42	26.13	26.18
5780	NYSE	WMT	Thu, May 7, 2015	25.91	26.11	25.77	26.01
5779	NYSE	WMT	Wed, May 6, 2015	25.97	26.04	25.72	25.88
5778	NYSE	WMT	Tue, May 5, 2015	26.34	26.34	26.02	26.04
5777	NYSE	WMT	Mon, May 4, 2015	26.33	26.52	26.15	26.39
5776	NYSE	WMT	Fri, May 1, 2015	26.07	26.25	26.06	26.20
5775	NYSE	WMT	Thu, Apr 30, 2015	25.94	26.16	25.86	26.02
5774	NYSE	WMT	Wed, Apr 29, 2015	26.23	26.26	25.93	25.96
5773	NYSE	WMT	Tue, Apr 28, 2015	26.49	26.49	26.26	26.37
5772	NYSE	WMT	Mon, Apr 27, 2015	26.59	26.62	26.43	26.46
5771	NYSE	WMT	Fri, Apr 24, 2015	26.46	26.98	26.41	26.61
5770	NYSE	WMT	Thu, Apr 23, 2015	26.13	26.51	26.07	26.39
5769	NYSE	WMT	Wed, Apr 22, 2015	25.91	26.21	25.85	26.14
5768	NYSE	WMT	Tue, Apr 21, 2015	26.20	26.28	25.97	26.01
5767	NYSE	WMT	Mon, Apr 20, 2015	26.13	26.28	26.01	26.05
5766	NYSE	WMT	Fri, Apr 17, 2015	26.31	26.38	25.85	25.96
5765	NYSE	WMT	Thu, Apr 16, 2015	26.50	26.63	26.38	26.41
5764	NYSE	WMT	Wed, Apr 15, 2015	26.86	26.99	26.55	26.58
5763	NYSE	WMT	Tue, Apr 14, 2015	26.76	26.81	26.56	26.72
5762	NYSE	WMT	Mon, Apr 13, 2015	26.80	26.97	26.76	26.76
5761	NYSE	WMT	Fri, Apr 10, 2015	26.95	27.00	26.85	26.88
5760	NYSE	WMT	Thu, Apr 9, 2015	26.95	27.13	26.86	26.95
5759	NYSE	WMT	Wed, Apr 8, 2015	26.80	27.08	26.79	27.01
5758	NYSE	WMT	Tue, Apr 7, 2015	27.03	27.10	26.82	26.83
5757	NYSE	WMT	Mon, Apr 6, 2015	26.82	27.11	26.72	27.00
5756	NYSE	WMT	Thu, Apr 2, 2015	26.91	27.11	26.85	26.91
5755	NYSE	WMT	Wed, Apr 1, 2015	27.43	27.43	26.81	26.90
5754	NYSE	WMT	Tue, Mar 31, 2015	27.46	27.68	27.42	27.42
5753	NYSE	WMT	Mon, Mar 30, 2015	27.23	27.60	27.14	27.51
5752	NYSE	WMT	Fri, Mar 27, 2015	27.28	27.39	27.08	27.12
5751	NYSE	WMT	Thu, Mar 26, 2015	26.98	27.44	26.88	27.30
5750	NYSE	WMT	Wed, Mar 25, 2015	27.70	27.75	27.10	27.11
5749	NYSE	WMT	Tue, Mar 24, 2015	27.73	27.90	27.65	27.68
5748	NYSE	WMT	Mon, Mar 23, 2015	27.73	27.97	27.71	27.77
5747	NYSE	WMT	Fri, Mar 20, 2015	27.28	27.83	27.24	27.75
5746	NYSE	WMT	Thu, Mar 19, 2015	27.44	27.48	27.12	27.17
5745	NYSE	WMT	Wed, Mar 18, 2015	27.33	27.65	27.05	27.51
5744	NYSE	WMT	Tue, Mar 17, 2015	27.66	27.67	27.41	27.54
5743	NYSE	WMT	Mon, Mar 16, 2015	27.48	27.79	27.48	27.76
5742	NYSE	WMT	Fri, Mar 13, 2015	27.32	27.42	27.10	27.30
5741	NYSE	WMT	Thu, Mar 12, 2015	26.94	27.37	26.93	27.30
5740	NYSE	WMT	Wed, Mar 11, 2015	27.27	27.32	26.85	26.90
5739	NYSE	WMT	Tue, Mar 10, 2015	27.42	27.50	27.36	27.19
5738	NYSE	WMT	Mon, Mar 9, 2015	27.53	27.78	27.51	27.63
5737	NYSE	WMT	Fri, Mar 6, 2015	27.60	27.70	27.46	27.53
5736	NYSE	WMT	Thu, Mar 5, 2015	27.72	27.96	27.65	27.86
5735	NYSE	WMT	Wed, Mar 4, 2015	27.74	27.74	27.40	27.53
5734	NYSE	WMT	Tue, Mar 3, 2015	27.89	27.94	27.72	27.79
5733	NYSE	WMT	Mon, Mar 2, 2015	27.96	28.00	27.73	27.99
5732	NYSE	WMT	Fri, Feb 27, 2015	27.91	28.05	27.80	27.98
5731	NYSE	WMT	Thu, Feb 26, 2015	27.95	27.95	27.76	27.93
5730	NYSE	WMT	Wed, Feb 25, 2015	28.21	28.24	27.84	27.86
5729	NYSE	WMT	Tue, Feb 24, 2015	28.17	28.27	27.97	28.19
5728	NYSE	WMT	Mon, Feb 23, 2015	28.13	28.29	28.08	28.20
5727	NYSE	WMT	Fri, Feb 20, 2015	27.58	28.13	27.52	28.10
5726	NYSE	WMT	Thu, Feb 19, 2015	28.17	28.27	27.80	27.84
5725	NYSE	WMT	Wed, Feb 18, 2015	28.66	28.77	28.51	28.76
5724	NYSE	WMT	Tue, Feb 17, 2015	28.48	28.66	28.32	28.65
5723	NYSE	WMT	Fri, Feb 13, 2015	28.61	28.72	28.44	28.60
5722	NYSE	WMT	Thu, Feb 12, 2015	28.85	28.89	28.41	28.63
5721	NYSE	WMT	Wed, Feb 11, 2015	28.88	29.04	28.64	28.78
5720	NYSE	WMT	Tue, Feb 10, 2015	28.87	29.14	28.81	29.10
5719	NYSE	WMT	Mon, Feb 9, 2015	28.99	29.06	28.55	28.64
5718	NYSE	WMT	Fri, Feb 6, 2015	29.09	29.33	28.93	29.11
5717	NYSE	WMT	Thu, Feb 5, 2015	29.04	29.12	28.85	29.09
5716	NYSE	WMT	Wed, Feb 4, 2015	28.70	29.01	28.67	28.88
5715	NYSE	WMT	Tue, Feb 3, 2015	28.61	28.84	28.55	28.73
5714	NYSE	WMT	Mon, Feb 2, 2015	28.26	28.62	27.98	28.57
5713	NYSE	WMT	Fri, Jan 30, 2015	28.93	29.12	28.30	28.33
5712	NYSE	WMT	Thu, Jan 29, 2015	29.02	29.24	28.76	29.24
5711	NYSE	WMT	Wed, Jan 28, 2015	29.34	29.41	28.92	28.94
5710	NYSE	WMT	Tue, Jan 27, 2015	29.43	29.49	29.09	29.18
5709	NYSE	WMT	Mon, Jan 26, 2015	29.44	29.72	29.37	29.54
5708	NYSE	WMT	Fri, Jan 23, 2015	29.47	29.75	29.30	29.50
5707	NYSE	WMT	Thu, Jan 22, 2015	29.08	29.47	28.95	29.43
5706	NYSE	WMT	Wed, Jan 21, 2015	28.70	28.97	28.57	28.88
5705	NYSE	WMT	Tue, Jan 20, 2015	28.94	29.23	28.52	28.90
5704	NYSE	WMT	Fri, Jan 16, 2015	29.07	29.15	28.74	28.92
5703	NYSE	WMT	Thu, Jan 15, 2015	29.00	29.26	28.90	29.13
5702	NYSE	WMT	Wed, Jan 14, 2015	29.22	29.51	28.83	28.87
5701	NYSE	WMT	Tue, Jan 13, 2015	30.27	30.32	29.64	29.77
5700	NYSE	WMT	Mon, Jan 12, 2015	29.79	30.10	29.74	30.01
5699	NYSE	WMT	Fri, Jan 9, 2015	30.11	30.13	29.75	29.78
5698	NYSE	WMT	Thu, Jan 8, 2015	29.74	30.22	29.69	30.16
5697	NYSE	WMT	Wed, Jan 7, 2015	28.93	29.56	28.89	29.53
5696	NYSE	WMT	Tue, Jan 6, 2015	28.66	28.92	28.60	28.77
5695	NYSE	WMT	Mon, Jan 5, 2015	28.57	28.77	28.50	28.55
5694	NYSE	WMT	Fri, Jan 2, 2015	28.76	28.91	28.52	28.63
5693	NYSE	WMT	Wed, Dec 31, 2014	29.03	29.15	28.62	28.63
5692	NYSE	WMT	Tue, Dec 30, 2014	28.84	29.04	28.83	28.93
5691	NYSE	WMT	Mon, Dec 29, 2014	28.82	29.02	28.80	28.88
5690	NYSE	WMT	Fri, Dec 26, 2014	28.73	29.05	28.67	28.97
5689	NYSE	WMT	Wed, Dec 24, 2014	28.99	29.02	28.80	28.81
5688	NYSE	WMT	Tue, Dec 23, 2014	28.90	29.03	28.79	28.89
5687	NYSE	WMT	Mon, Dec 22, 2014	28.44	28.80	28.43	28.79
5686	NYSE	WMT	Fri, Dec 19, 2014	28.75	28.78	28.39	28.39
5685	NYSE	WMT	Thu, Dec 18, 2014	28.27	28.65	28.09	28.65
5684	NYSE	WMT	Wed, Dec 17, 2014	27.76	28.09	27.65	28.08
5683	NYSE	WMT	Tue, Dec 16, 2014	27.87	28.25	27.65	27.65
5682	NYSE	WMT	Mon, Dec 15, 2014	28.09	28.23	27.68	27.98
5681	NYSE	WMT	Fri, Dec 12, 2014	27.84	28.33	27.84	27.94
5680	NYSE	WMT	Thu, Dec 11, 2014	27.73	28.17	27.72	27.94
5679	NYSE	WMT	Wed, Dec 10, 2014	27.98	28.10	27.63	27.66
5678	NYSE	WMT	Tue, Dec 9, 2014	27.88	28.07	27.55	27.85
5677	NYSE	WMT	Mon, Dec 8, 2014	28.05	28.22	27.95	28.08
5676	NYSE	WMT	Fri, Dec 5, 2014	28.27	28.27	27.84	28.04
5675	NYSE	WMT	Thu, Dec 4, 2014	28.04	28.27	27.88	28.25
5674	NYSE	WMT	Wed, Dec 3, 2014	28.65	28.67	28.23	28.31
5673	NYSE	WMT	Tue, Dec 2, 2014	28.76	28.90	28.64	28.80
5672	NYSE	WMT	Mon, Dec 1, 2014	28.91	29.02	28.58	28.74
5671	NYSE	WMT	Fri, Nov 28, 2014	28.73	29.36	28.63	29.18
5670	NYSE	WMT	Wed, Nov 26, 2014	28.30	28.37	28.16	28.33
5669	NYSE	WMT	Tue, Nov 25, 2014	28.50	28.50	28.13	28.32
5668	NYSE	WMT	Mon, Nov 24, 2014	28.28	28.54	28.26	28.47
5667	NYSE	WMT	Fri, Nov 21, 2014	28.45	28.48	28.19	28.22
5666	NYSE	WMT	Thu, Nov 20, 2014	28.27	28.43	28.01	28.19
5665	NYSE	WMT	Wed, Nov 19, 2014	27.99	28.55	27.97	28.33
5664	NYSE	WMT	Tue, Nov 18, 2014	27.83	27.97	27.78	27.93
5663	NYSE	WMT	Mon, Nov 17, 2014	27.53	27.91	27.51	27.86
5662	NYSE	WMT	Fri, Nov 14, 2014	27.53	27.72	27.37	27.65
5661	NYSE	WMT	Thu, Nov 13, 2014	26.99	27.42	26.95	27.33
5660	NYSE	WMT	Wed, Nov 12, 2014	26.28	26.48	26.22	26.40
5659	NYSE	WMT	Tue, Nov 11, 2014	26.47	26.47	26.28	26.34
5658	NYSE	WMT	Mon, Nov 10, 2014	26.20	26.71	26.14	26.48
5657	NYSE	WMT	Fri, Nov 7, 2014	25.95	26.36	25.87	26.26
5656	NYSE	WMT	Thu, Nov 6, 2014	26.05	26.06	25.72	25.94
5655	NYSE	WMT	Wed, Nov 5, 2014	25.96	26.08	25.77	25.90
5654	NYSE	WMT	Tue, Nov 4, 2014	25.50	25.79	25.43	25.75
5653	NYSE	WMT	Mon, Nov 3, 2014	25.45	25.46	25.20	25.43
5652	NYSE	WMT	Fri, Oct 31, 2014	25.63	25.80	25.34	25.42
5651	NYSE	WMT	Thu, Oct 30, 2014	25.39	25.53	25.33	25.48
5650	NYSE	WMT	Wed, Oct 29, 2014	25.52	25.55	25.32	25.46
5649	NYSE	WMT	Tue, Oct 28, 2014	25.54	25.60	25.33	25.45
5648	NYSE	WMT	Mon, Oct 27, 2014	25.44	25.66	25.44	25.53
5647	NYSE	WMT	Fri, Oct 24, 2014	25.38	25.50	25.17	25.46
5646	NYSE	WMT	Thu, Oct 23, 2014	25.46	25.55	25.26	25.42
5645	NYSE	WMT	Wed, Oct 22, 2014	25.49	25.55	25.34	25.34
5644	NYSE	WMT	Tue, Oct 21, 2014	25.06	25.40	25.00	25.34
5643	NYSE	WMT	Mon, Oct 20, 2014	24.71	25.07	24.64	25.05
5642	NYSE	WMT	Fri, Oct 17, 2014	24.73	24.83	24.34	24.70
5641	NYSE	WMT	Thu, Oct 16, 2014	24.41	24.69	24.20	24.61
5640	NYSE	WMT	Wed, Oct 15, 2014	25.86	25.90	24.79	25.07
5639	NYSE	WMT	Tue, Oct 14, 2014	25.94	26.21	25.89	25.99
5638	NYSE	WMT	Mon, Oct 13, 2014	26.01	26.20	25.82	25.85
5637	NYSE	WMT	Fri, Oct 10, 2014	25.98	26.46	25.98	26.10
5636	NYSE	WMT	Thu, Oct 9, 2014	26.04	26.28	25.89	25.95
5635	NYSE	WMT	Wed, Oct 8, 2014	25.80	26.16	25.60	26.08
5634	NYSE	WMT	Tue, Oct 7, 2014	25.68	25.90	25.57	25.77
5633	NYSE	WMT	Mon, Oct 6, 2014	25.68	25.97	25.66	25.78
5632	NYSE	WMT	Fri, Oct 3, 2014	25.52	25.83	25.51	25.77
5631	NYSE	WMT	Thu, Oct 2, 2014	25.40	25.64	25.32	25.41
5630	NYSE	WMT	Wed, Oct 1, 2014	25.50	25.62	25.30	25.37
5629	NYSE	WMT	Tue, Sep 30, 2014	25.35	25.57	25.26	25.49
5628	NYSE	WMT	Mon, Sep 29, 2014	25.35	25.42	25.22	25.36
5627	NYSE	WMT	Fri, Sep 26, 2014	25.42	25.52	25.29	25.50
5626	NYSE	WMT	Thu, Sep 25, 2014	25.64	25.68	25.37	25.37
5625	NYSE	WMT	Wed, Sep 24, 2014	25.24	25.77	25.23	25.69
5624	NYSE	WMT	Tue, Sep 23, 2014	25.33	25.41	25.19	25.20
5623	NYSE	WMT	Mon, Sep 22, 2014	25.60	25.62	25.42	25.44
5622	NYSE	WMT	Fri, Sep 19, 2014	25.48	25.69	25.46	25.61
5621	NYSE	WMT	Thu, Sep 18, 2014	25.44	25.53	25.30	25.41
5620	NYSE	WMT	Wed, Sep 17, 2014	25.45	25.49	25.34	25.41
5619	NYSE	WMT	Tue, Sep 16, 2014	25.21	25.52	25.20	25.44
5618	NYSE	WMT	Mon, Sep 15, 2014	25.26	25.30	25.20	25.27
5617	NYSE	WMT	Fri, Sep 12, 2014	25.32	25.35	25.22	25.26
5616	NYSE	WMT	Thu, Sep 11, 2014	25.45	25.48	25.36	25.37
5615	NYSE	WMT	Wed, Sep 10, 2014	25.60	25.69	25.46	25.50
5614	NYSE	WMT	Tue, Sep 9, 2014	25.52	25.67	25.39	25.58
5613	NYSE	WMT	Mon, Sep 8, 2014	25.71	25.77	25.48	25.51
5612	NYSE	WMT	Fri, Sep 5, 2014	25.51	25.91	25.49	25.84
5611	NYSE	WMT	Thu, Sep 4, 2014	25.39	25.53	25.37	25.52
5610	NYSE	WMT	Wed, Sep 3, 2014	25.32	25.44	25.29	25.34
5609	NYSE	WMT	Tue, Sep 2, 2014	25.14	25.31	25.14	25.25
5608	NYSE	WMT	Fri, Aug 29, 2014	25.25	25.29	25.10	25.17
5607	NYSE	WMT	Thu, Aug 28, 2014	25.16	25.31	25.16	25.30
5606	NYSE	WMT	Wed, Aug 27, 2014	25.17	25.29	25.15	25.28
5605	NYSE	WMT	Tue, Aug 26, 2014	25.28	25.38	25.15	25.17
5604	NYSE	WMT	Mon, Aug 25, 2014	25.31	25.34	25.17	25.23
5603	NYSE	WMT	Fri, Aug 22, 2014	25.26	25.40	25.21	25.24
5602	NYSE	WMT	Thu, Aug 21, 2014	25.02	25.30	25.00	25.18
5601	NYSE	WMT	Wed, Aug 20, 2014	24.94	25.02	24.84	24.99
5600	NYSE	WMT	Tue, Aug 19, 2014	24.94	24.98	24.71	24.96
5599	NYSE	WMT	Mon, Aug 18, 2014	24.72	24.89	24.68	24.83
5598	NYSE	WMT	Fri, Aug 15, 2014	24.88	24.88	24.50	24.63
5597	NYSE	WMT	Thu, Aug 14, 2014	24.63	24.81	24.54	24.80
5596	NYSE	WMT	Wed, Aug 13, 2014	24.76	24.80	24.50	24.68
5595	NYSE	WMT	Tue, Aug 12, 2014	24.77	24.81	24.67	24.74
5594	NYSE	WMT	Mon, Aug 11, 2014	24.76	24.87	24.67	24.79
5593	NYSE	WMT	Fri, Aug 8, 2014	24.69	24.91	24.62	24.89
5592	NYSE	WMT	Thu, Aug 7, 2014	24.78	24.94	24.59	24.65
5591	NYSE	WMT	Wed, Aug 6, 2014	24.40	24.76	24.39	24.73
5590	NYSE	WMT	Tue, Aug 5, 2014	24.44	24.51	24.26	24.45
5589	NYSE	WMT	Mon, Aug 4, 2014	24.46	24.54	24.35	24.51
5588	NYSE	WMT	Fri, Aug 1, 2014	24.44	24.63	24.41	24.51
5587	NYSE	WMT	Thu, Jul 31, 2014	24.66	24.75	24.51	24.53
5586	NYSE	WMT	Wed, Jul 30, 2014	25.29	25.31	24.89	24.93
5585	NYSE	WMT	Tue, Jul 29, 2014	25.07	25.34	25.05	25.15
5584	NYSE	WMT	Mon, Jul 28, 2014	25.14	25.31	25.12	25.24
5583	NYSE	WMT	Fri, Jul 25, 2014	25.40	25.45	25.27	25.32
5582	NYSE	WMT	Thu, Jul 24, 2014	25.56	25.60	25.40	25.45
5581	NYSE	WMT	Wed, Jul 23, 2014	25.54	25.69	25.53	25.66
5580	NYSE	WMT	Tue, Jul 22, 2014	25.61	25.63	25.47	25.55
5579	NYSE	WMT	Mon, Jul 21, 2014	25.59	25.64	25.49	25.59
5578	NYSE	WMT	Fri, Jul 18, 2014	25.54	25.70	25.50	25.70
5577	NYSE	WMT	Thu, Jul 17, 2014	25.53	25.68	25.48	25.54
5576	NYSE	WMT	Wed, Jul 16, 2014	25.63	25.68	25.57	25.62
5575	NYSE	WMT	Tue, Jul 15, 2014	25.52	25.64	25.52	25.61
5574	NYSE	WMT	Mon, Jul 14, 2014	25.71	25.75	25.49	25.52
5573	NYSE	WMT	Fri, Jul 11, 2014	25.62	25.66	25.52	25.61
5572	NYSE	WMT	Thu, Jul 10, 2014	25.64	25.86	25.64	25.69
5571	NYSE	WMT	Wed, Jul 9, 2014	25.59	25.78	25.54	25.74
5570	NYSE	WMT	Tue, Jul 8, 2014	25.36	25.66	25.34	25.55
5569	NYSE	WMT	Mon, Jul 7, 2014	25.23	25.40	25.18	25.36
5568	NYSE	WMT	Thu, Jul 3, 2014	25.20	25.35	25.17	25.25
5567	NYSE	WMT	Wed, Jul 2, 2014	25.09	25.30	25.08	25.21
5566	NYSE	WMT	Tue, Jul 1, 2014	25.09	25.14	24.92	25.09
5565	NYSE	WMT	Mon, Jun 30, 2014	25.13	25.23	24.98	25.02
5564	NYSE	WMT	Fri, Jun 27, 2014	24.93	25.13	24.89	25.11
5563	NYSE	WMT	Thu, Jun 26, 2014	25.17	25.20	24.90	24.97
5562	NYSE	WMT	Wed, Jun 25, 2014	25.25	25.28	25.09	25.21
5561	NYSE	WMT	Tue, Jun 24, 2014	25.34	25.40	25.23	25.32
5560	NYSE	WMT	Mon, Jun 23, 2014	25.19	25.31	25.10	25.26
5559	NYSE	WMT	Fri, Jun 20, 2014	25.39	25.39	25.04	25.23
5558	NYSE	WMT	Thu, Jun 19, 2014	25.29	25.43	25.27	25.29
5557	NYSE	WMT	Wed, Jun 18, 2014	25.01	25.32	24.97	25.23
5556	NYSE	WMT	Tue, Jun 17, 2014	25.10	25.14	24.97	25.00
5555	NYSE	WMT	Mon, Jun 16, 2014	25.04	25.16	25.01	25.11
5554	NYSE	WMT	Fri, Jun 13, 2014	25.22	25.25	25.04	25.09
5553	NYSE	WMT	Thu, Jun 12, 2014	25.35	25.40	25.19	25.24
5552	NYSE	WMT	Wed, Jun 11, 2014	25.52	25.58	25.35	25.39
5551	NYSE	WMT	Tue, Jun 10, 2014	25.60	25.65	25.50	25.54
5550	NYSE	WMT	Mon, Jun 9, 2014	25.69	25.92	25.57	25.67
5549	NYSE	WMT	Fri, Jun 6, 2014	25.82	25.86	25.69	25.74
5548	NYSE	WMT	Thu, Jun 5, 2014	25.68	25.81	25.62	25.77
5547	NYSE	WMT	Wed, Jun 4, 2014	25.53	25.77	25.51	25.71
5546	NYSE	WMT	Tue, Jun 3, 2014	25.58	25.66	25.45	25.57
5545	NYSE	WMT	Mon, Jun 2, 2014	25.53	25.70	25.49	25.59
5544	NYSE	WMT	Fri, May 30, 2014	25.35	25.60	25.34	25.59
5543	NYSE	WMT	Thu, May 29, 2014	25.22	25.40	25.19	25.33
5542	NYSE	WMT	Wed, May 28, 2014	25.13	25.31	25.11	25.18
5541	NYSE	WMT	Tue, May 27, 2014	25.24	25.27	25.10	25.20
5540	NYSE	WMT	Fri, May 23, 2014	25.19	25.25	25.14	25.20
5539	NYSE	WMT	Thu, May 22, 2014	25.26	25.31	25.08	25.13
5538	NYSE	WMT	Wed, May 21, 2014	25.31	25.32	25.09	25.22
5537	NYSE	WMT	Tue, May 20, 2014	25.45	25.46	25.17	25.23
5536	NYSE	WMT	Mon, May 19, 2014	25.70	25.71	25.50	25.54
5535	NYSE	WMT	Fri, May 16, 2014	25.67	25.79	25.55	25.67
5534	NYSE	WMT	Thu, May 15, 2014	25.43	25.81	25.42	25.61
5533	NYSE	WMT	Wed, May 14, 2014	26.35	26.35	26.02	26.25
5532	NYSE	WMT	Tue, May 13, 2014	26.39	26.46	26.33	26.38
5531	NYSE	WMT	Mon, May 12, 2014	26.32	26.41	26.22	26.38
5530	NYSE	WMT	Fri, May 9, 2014	26.17	26.43	26.17	26.40
5529	NYSE	WMT	Thu, May 8, 2014	26.00	26.28	26.00	26.23
5528	NYSE	WMT	Wed, May 7, 2014	25.95	26.03	25.84	25.99
5527	NYSE	WMT	Tue, May 6, 2014	26.11	26.13	25.99	26.00
5526	NYSE	WMT	Mon, May 5, 2014	26.29	26.32	26.17	26.21
5525	NYSE	WMT	Fri, May 2, 2014	26.53	26.59	26.34	26.37
5524	NYSE	WMT	Thu, May 1, 2014	26.58	26.58	26.39	26.57
5523	NYSE	WMT	Wed, Apr 30, 2014	26.53	26.64	26.50	26.57
5522	NYSE	WMT	Tue, Apr 29, 2014	26.61	26.62	26.52	26.56
5521	NYSE	WMT	Mon, Apr 28, 2014	26.29	26.66	26.28	26.59
5520	NYSE	WMT	Fri, Apr 25, 2014	26.10	26.26	26.01	26.21
5519	NYSE	WMT	Thu, Apr 24, 2014	26.06	26.16	25.90	26.10
5518	NYSE	WMT	Wed, Apr 23, 2014	25.94	26.09	25.86	26.01
5517	NYSE	WMT	Tue, Apr 22, 2014	25.84	25.94	25.80	25.85
5516	NYSE	WMT	Mon, Apr 21, 2014	25.80	25.91	25.73	25.87
5515	NYSE	WMT	Thu, Apr 17, 2014	25.69	25.92	25.69	25.89
5514	NYSE	WMT	Wed, Apr 16, 2014	25.77	25.82	25.68	25.74
5513	NYSE	WMT	Tue, Apr 15, 2014	25.68	25.77	25.48	25.63
5512	NYSE	WMT	Mon, Apr 14, 2014	25.65	25.85	25.60	25.79
5511	NYSE	WMT	Fri, Apr 11, 2014	25.59	25.74	25.43	25.50
5510	NYSE	WMT	Thu, Apr 10, 2014	25.98	26.05	25.55	25.63
5509	NYSE	WMT	Wed, Apr 9, 2014	26.07	26.07	25.76	25.99
5508	NYSE	WMT	Tue, Apr 8, 2014	25.70	26.10	25.60	26.06
5507	NYSE	WMT	Mon, Apr 7, 2014	25.74	25.91	25.70	25.77
5506	NYSE	WMT	Fri, Apr 4, 2014	25.86	25.97	25.75	25.77
5505	NYSE	WMT	Thu, Apr 3, 2014	25.73	25.85	25.67	25.82
5504	NYSE	WMT	Wed, Apr 2, 2014	25.53	25.73	25.45	25.73
5503	NYSE	WMT	Tue, Apr 1, 2014	25.59	25.75	25.51	25.59
5502	NYSE	WMT	Mon, Mar 31, 2014	25.45	25.59	25.34	25.48
5501	NYSE	WMT	Fri, Mar 28, 2014	25.42	25.53	25.26	25.34
5500	NYSE	WMT	Thu, Mar 27, 2014	25.46	25.61	25.35	25.38
5499	NYSE	WMT	Wed, Mar 26, 2014	25.69	25.84	25.41	25.41
5498	NYSE	WMT	Tue, Mar 25, 2014	25.63	25.71	25.39	25.62
5497	NYSE	WMT	Mon, Mar 24, 2014	25.40	25.60	25.37	25.59
5496	NYSE	WMT	Fri, Mar 21, 2014	25.30	25.67	25.15	25.37
5495	NYSE	WMT	Thu, Mar 20, 2014	24.67	25.23	24.62	25.13
5494	NYSE	WMT	Wed, Mar 19, 2014	24.85	25.04	24.67	24.79
5493	NYSE	WMT	Tue, Mar 18, 2014	24.89	25.00	24.82	24.92
5492	NYSE	WMT	Mon, Mar 17, 2014	24.77	24.95	24.67	24.89
5491	NYSE	WMT	Fri, Mar 14, 2014	24.89	25.02	24.76	24.76
5490	NYSE	WMT	Thu, Mar 13, 2014	25.24	25.39	24.97	24.98
5489	NYSE	WMT	Wed, Mar 12, 2014	24.95	25.25	24.94	25.18
5488	NYSE	WMT	Tue, Mar 11, 2014	24.91	24.99	24.73	24.97
5487	NYSE	WMT	Mon, Mar 10, 2014	24.84	24.87	24.68	24.81
5486	NYSE	WMT	Fri, Mar 7, 2014	24.99	24.99	24.79	24.86
5485	NYSE	WMT	Thu, Mar 6, 2014	24.95	25.04	24.84	24.96
5484	NYSE	WMT	Wed, Mar 5, 2014	25.11	25.11	24.86	24.93
5483	NYSE	WMT	Tue, Mar 4, 2014	24.92	25.16	24.89	25.04
5482	NYSE	WMT	Mon, Mar 3, 2014	24.83	24.89	24.61	24.71
5481	NYSE	WMT	Fri, Feb 28, 2014	24.83	25.06	24.73	24.90
5480	NYSE	WMT	Thu, Feb 27, 2014	24.93	24.93	24.70	24.75
5479	NYSE	WMT	Wed, Feb 26, 2014	24.65	25.03	24.60	24.93
5478	NYSE	WMT	Tue, Feb 25, 2014	24.39	24.58	24.36	24.45
5477	NYSE	WMT	Mon, Feb 24, 2014	24.41	24.61	24.38	24.45
5476	NYSE	WMT	Fri, Feb 21, 2014	24.40	24.47	24.27	24.37
5475	NYSE	WMT	Thu, Feb 20, 2014	24.35	24.67	24.27	24.51
5474	NYSE	WMT	Wed, Feb 19, 2014	25.00	25.11	24.80	24.95
5473	NYSE	WMT	Tue, Feb 18, 2014	25.16	25.22	24.95	25.11
5472	NYSE	WMT	Fri, Feb 14, 2014	25.13	25.33	25.03	25.26
5471	NYSE	WMT	Thu, Feb 13, 2014	24.89	25.16	24.85	25.12
5470	NYSE	WMT	Wed, Feb 12, 2014	24.74	25.06	24.74	24.99
5469	NYSE	WMT	Tue, Feb 11, 2014	24.63	24.95	24.56	24.93
5468	NYSE	WMT	Mon, Feb 10, 2014	24.53	24.59	24.32	24.59
5467	NYSE	WMT	Fri, Feb 7, 2014	24.35	24.60	24.17	24.58
5466	NYSE	WMT	Thu, Feb 6, 2014	24.32	24.40	24.17	24.27
5465	NYSE	WMT	Wed, Feb 5, 2014	24.09	24.39	24.09	24.29
5464	NYSE	WMT	Tue, Feb 4, 2014	24.22	24.37	24.10	24.24
5463	NYSE	WMT	Mon, Feb 3, 2014	24.73	24.83	24.18	24.22
5462	NYSE	WMT	Fri, Jan 31, 2014	24.64	25.06	24.55	24.89
5461	NYSE	WMT	Thu, Jan 30, 2014	24.85	25.03	24.79	24.92
5460	NYSE	WMT	Wed, Jan 29, 2014	25.10	25.12	24.69	24.70
5459	NYSE	WMT	Tue, Jan 28, 2014	24.75	25.13	24.70	24.89
5458	NYSE	WMT	Mon, Jan 27, 2014	24.71	24.79	24.61	24.72
5457	NYSE	WMT	Fri, Jan 24, 2014	24.91	25.04	24.74	24.81
5456	NYSE	WMT	Thu, Jan 23, 2014	24.95	25.04	24.82	24.99
5455	NYSE	WMT	Wed, Jan 22, 2014	25.36	25.36	25.01	25.12
5454	NYSE	WMT	Tue, Jan 21, 2014	25.42	25.46	24.95	25.28
5453	NYSE	WMT	Fri, Jan 17, 2014	25.58	25.61	25.34	25.40
5452	NYSE	WMT	Thu, Jan 16, 2014	25.80	25.82	25.45	25.59
5451	NYSE	WMT	Wed, Jan 15, 2014	25.99	26.03	25.86	25.89
5450	NYSE	WMT	Tue, Jan 14, 2014	25.82	26.00	25.79	25.99
5449	NYSE	WMT	Mon, Jan 13, 2014	25.87	25.99	25.75	25.83
5448	NYSE	WMT	Fri, Jan 10, 2014	26.10	26.24	25.85	26.01
5447	NYSE	WMT	Thu, Jan 9, 2014	26.13	26.13	25.83	26.03
5446	NYSE	WMT	Wed, Jan 8, 2014	26.17	26.17	25.87	25.94
5445	NYSE	WMT	Tue, Jan 7, 2014	26.06	26.28	25.97	26.15
5444	NYSE	WMT	Mon, Jan 6, 2014	26.29	26.30	25.93	26.07
5443	NYSE	WMT	Fri, Jan 3, 2014	26.27	26.38	26.17	26.22
5442	NYSE	WMT	Thu, Jan 2, 2014	26.24	26.49	26.17	26.30
5441	NYSE	WMT	Tue, Dec 31, 2013	26.22	26.29	26.12	26.23
5440	NYSE	WMT	Mon, Dec 30, 2013	26.20	26.29	26.14	26.21
5439	NYSE	WMT	Fri, Dec 27, 2013	26.20	26.31	26.10	26.16
5438	NYSE	WMT	Thu, Dec 26, 2013	26.02	26.17	25.99	26.13
5437	NYSE	WMT	Tue, Dec 24, 2013	25.98	26.08	25.88	26.00
5436	NYSE	WMT	Mon, Dec 23, 2013	25.91	26.00	25.79	25.96
5435	NYSE	WMT	Fri, Dec 20, 2013	25.76	25.96	25.75	25.81
5434	NYSE	WMT	Thu, Dec 19, 2013	25.89	25.94	25.73	25.75
5433	NYSE	WMT	Wed, Dec 18, 2013	25.76	25.99	25.60	25.98
5432	NYSE	WMT	Tue, Dec 17, 2013	25.91	25.96	25.74	25.75
5431	NYSE	WMT	Mon, Dec 16, 2013	26.08	26.17	25.87	25.91
5430	NYSE	WMT	Fri, Dec 13, 2013	26.24	26.26	25.98	26.03
5429	NYSE	WMT	Thu, Dec 12, 2013	26.37	26.42	26.13	26.17
5428	NYSE	WMT	Wed, Dec 11, 2013	26.37	26.57	26.35	26.36
5427	NYSE	WMT	Tue, Dec 10, 2013	26.57	26.60	26.35	26.36
5426	NYSE	WMT	Mon, Dec 9, 2013	26.75	26.81	26.57	26.65
5425	NYSE	WMT	Fri, Dec 6, 2013	26.57	26.74	26.55	26.65
5424	NYSE	WMT	Thu, Dec 5, 2013	26.57	26.59	26.29	26.48
5423	NYSE	WMT	Wed, Dec 4, 2013	26.88	27.12	26.64	26.74
5422	NYSE	WMT	Tue, Dec 3, 2013	27.07	27.11	26.90	27.07
5421	NYSE	WMT	Mon, Dec 2, 2013	26.96	27.09	26.79	27.04
5420	NYSE	WMT	Fri, Nov 29, 2013	27.06	27.12	26.94	27.00
5419	NYSE	WMT	Wed, Nov 27, 2013	26.85	27.00	26.79	26.98
5418	NYSE	WMT	Tue, Nov 26, 2013	26.81	26.89	26.70	26.89
5417	NYSE	WMT	Mon, Nov 25, 2013	26.69	26.86	26.64	26.81
5416	NYSE	WMT	Fri, Nov 22, 2013	26.29	26.62	26.25	26.60
5415	NYSE	WMT	Thu, Nov 21, 2013	26.25	26.40	26.18	26.29
5414	NYSE	WMT	Wed, Nov 20, 2013	26.44	26.46	26.16	26.30
5413	NYSE	WMT	Tue, Nov 19, 2013	26.43	26.45	26.29	26.42
5412	NYSE	WMT	Mon, Nov 18, 2013	26.41	26.44	26.30	26.41
5411	NYSE	WMT	Fri, Nov 15, 2013	26.31	26.43	26.25	26.41
5410	NYSE	WMT	Thu, Nov 14, 2013	25.92	26.51	25.89	26.36
5409	NYSE	WMT	Wed, Nov 13, 2013	26.14	26.33	26.12	26.30
5408	NYSE	WMT	Tue, Nov 12, 2013	26.28	26.32	26.08	26.24
5407	NYSE	WMT	Mon, Nov 11, 2013	25.95	26.36	25.93	26.34
5406	NYSE	WMT	Fri, Nov 8, 2013	25.83	25.99	25.60	25.99
5405	NYSE	WMT	Thu, Nov 7, 2013	26.06	26.07	25.75	25.84
5404	NYSE	WMT	Wed, Nov 6, 2013	25.88	26.09	25.77	26.05
5403	NYSE	WMT	Tue, Nov 5, 2013	25.60	25.87	25.57	25.81
5402	NYSE	WMT	Mon, Nov 4, 2013	25.74	25.88	25.73	25.78
5401	NYSE	WMT	Fri, Nov 1, 2013	25.66	25.80	25.53	25.69
5400	NYSE	WMT	Thu, Oct 31, 2013	25.63	25.72	25.53	25.58
5399	NYSE	WMT	Wed, Oct 30, 2013	25.76	25.84	25.52	25.64
5398	NYSE	WMT	Tue, Oct 29, 2013	25.75	25.88	25.58	25.69
5397	NYSE	WMT	Mon, Oct 28, 2013	25.39	25.74	25.35	25.71
5396	NYSE	WMT	Fri, Oct 25, 2013	25.46	25.59	25.26	25.36
5395	NYSE	WMT	Thu, Oct 24, 2013	25.34	25.50	25.27	25.47
5394	NYSE	WMT	Wed, Oct 23, 2013	25.39	25.45	25.27	25.30
5393	NYSE	WMT	Tue, Oct 22, 2013	25.14	25.50	25.07	25.44
5392	NYSE	WMT	Mon, Oct 21, 2013	25.24	25.27	24.94	25.05
5391	NYSE	WMT	Fri, Oct 18, 2013	25.27	25.31	25.16	25.24
5390	NYSE	WMT	Thu, Oct 17, 2013	25.16	25.37	23.90	25.26
5389	NYSE	WMT	Wed, Oct 16, 2013	24.94	25.21	24.86	25.20
5388	NYSE	WMT	Tue, Oct 15, 2013	24.81	25.12	24.66	24.79
5387	NYSE	WMT	Mon, Oct 14, 2013	24.78	24.90	24.58	24.89
5386	NYSE	WMT	Fri, Oct 11, 2013	24.87	24.94	24.61	24.94
5385	NYSE	WMT	Thu, Oct 10, 2013	24.49	24.96	24.42	24.93
5384	NYSE	WMT	Wed, Oct 9, 2013	24.28	24.45	24.19	24.33
5383	NYSE	WMT	Tue, Oct 8, 2013	23.95	24.40	23.93	24.30
5382	NYSE	WMT	Mon, Oct 7, 2013	24.14	24.14	23.84	23.96
5381	NYSE	WMT	Fri, Oct 4, 2013	24.34	24.46	24.26	24.27
5380	NYSE	WMT	Thu, Oct 3, 2013	24.51	24.51	24.32	24.39
5379	NYSE	WMT	Wed, Oct 2, 2013	24.46	24.57	24.35	24.57
5378	NYSE	WMT	Tue, Oct 1, 2013	24.62	24.63	24.44	24.53
5377	NYSE	WMT	Mon, Sep 30, 2013	24.76	24.87	24.58	24.65
5376	NYSE	WMT	Fri, Sep 27, 2013	24.79	24.82	24.69	24.79
5375	NYSE	WMT	Thu, Sep 26, 2013	24.93	24.99	24.74	24.87
5374	NYSE	WMT	Wed, Sep 25, 2013	25.30	25.31	24.52	24.88
5373	NYSE	WMT	Tue, Sep 24, 2013	25.47	25.58	25.23	25.25
5372	NYSE	WMT	Mon, Sep 23, 2013	25.13	25.48	25.07	25.47
5371	NYSE	WMT	Fri, Sep 20, 2013	25.44	25.48	25.28	25.28
5370	NYSE	WMT	Thu, Sep 19, 2013	25.50	25.51	25.21	25.40
5369	NYSE	WMT	Wed, Sep 18, 2013	25.05	25.51	24.97	25.47
5368	NYSE	WMT	Tue, Sep 17, 2013	24.95	25.16	24.93	25.05
5367	NYSE	WMT	Mon, Sep 16, 2013	24.97	25.06	24.90	24.93
5366	NYSE	WMT	Fri, Sep 13, 2013	24.71	24.80	24.66	24.79
5365	NYSE	WMT	Thu, Sep 12, 2013	24.73	24.84	24.59	24.64
5364	NYSE	WMT	Wed, Sep 11, 2013	24.67	24.75	24.55	24.68
5363	NYSE	WMT	Tue, Sep 10, 2013	24.55	24.74	24.52	24.65
5362	NYSE	WMT	Mon, Sep 9, 2013	24.28	24.55	24.23	24.50
5361	NYSE	WMT	Fri, Sep 6, 2013	24.23	24.39	24.06	24.20
5360	NYSE	WMT	Thu, Sep 5, 2013	24.28	24.49	24.21	24.22
5359	NYSE	WMT	Wed, Sep 4, 2013	24.23	24.37	24.15	24.30
5358	NYSE	WMT	Tue, Sep 3, 2013	24.49	24.53	24.18	24.23
5357	NYSE	WMT	Fri, Aug 30, 2013	24.21	24.36	24.19	24.33
5356	NYSE	WMT	Thu, Aug 29, 2013	24.12	24.29	24.08	24.14
5355	NYSE	WMT	Wed, Aug 28, 2013	24.22	24.29	24.09	24.13
5354	NYSE	WMT	Tue, Aug 27, 2013	24.23	24.37	24.17	24.29
5353	NYSE	WMT	Mon, Aug 26, 2013	24.55	24.58	24.34	24.34
5352	NYSE	WMT	Fri, Aug 23, 2013	24.55	24.58	24.34	24.48
5351	NYSE	WMT	Thu, Aug 22, 2013	24.60	24.68	24.41	24.49
5350	NYSE	WMT	Wed, Aug 21, 2013	24.39	24.71	24.31	24.52
5349	NYSE	WMT	Tue, Aug 20, 2013	24.52	24.54	24.40	24.41
5348	NYSE	WMT	Mon, Aug 19, 2013	24.63	24.64	24.40	24.53
5347	NYSE	WMT	Fri, Aug 16, 2013	24.71	24.83	24.57	24.70
5346	NYSE	WMT	Thu, Aug 15, 2013	24.82	25.03	24.68	24.80
5345	NYSE	WMT	Wed, Aug 14, 2013	25.60	25.74	25.41	25.47
5344	NYSE	WMT	Tue, Aug 13, 2013	25.72	25.75	25.41	25.62
5343	NYSE	WMT	Mon, Aug 12, 2013	25.52	25.80	25.50	25.69
5342	NYSE	WMT	Fri, Aug 9, 2013	25.74	25.77	25.59	25.63
5341	NYSE	WMT	Thu, Aug 8, 2013	25.84	25.96	25.64	25.75
5340	NYSE	WMT	Wed, Aug 7, 2013	25.72	25.88	25.54	25.79
5339	NYSE	WMT	Tue, Aug 6, 2013	26.19	26.19	25.85	25.96
5338	NYSE	WMT	Mon, Aug 5, 2013	26.21	26.33	26.14	26.26
5337	NYSE	WMT	Fri, Aug 2, 2013	26.08	26.25	26.00	26.25
5336	NYSE	WMT	Thu, Aug 1, 2013	26.14	26.22	26.04	26.07
5335	NYSE	WMT	Wed, Jul 31, 2013	25.97	26.16	25.91	25.98
5334	NYSE	WMT	Tue, Jul 30, 2013	26.07	26.12	25.90	25.96
5333	NYSE	WMT	Mon, Jul 29, 2013	25.94	26.09	25.93	26.00
5332	NYSE	WMT	Fri, Jul 26, 2013	25.98	26.01	25.70	26.00
5331	NYSE	WMT	Thu, Jul 25, 2013	26.02	26.15	25.88	26.00
5330	NYSE	WMT	Wed, Jul 24, 2013	26.23	26.23	25.91	26.08
5329	NYSE	WMT	Tue, Jul 23, 2013	25.99	26.21	25.93	26.18
5328	NYSE	WMT	Mon, Jul 22, 2013	25.96	26.08	25.91	25.96
5327	NYSE	WMT	Fri, Jul 19, 2013	25.82	26.06	25.78	26.03
5326	NYSE	WMT	Thu, Jul 18, 2013	25.74	25.85	25.67	25.78
5325	NYSE	WMT	Wed, Jul 17, 2013	25.87	25.93	25.70	25.73
5324	NYSE	WMT	Tue, Jul 16, 2013	25.66	25.82	25.63	25.79
5323	NYSE	WMT	Mon, Jul 15, 2013	25.77	25.77	25.57	25.68
5322	NYSE	WMT	Fri, Jul 12, 2013	25.87	25.89	25.78	25.88
5321	NYSE	WMT	Thu, Jul 11, 2013	25.82	25.92	25.78	25.88
5320	NYSE	WMT	Wed, Jul 10, 2013	25.65	25.83	25.48	25.59
5319	NYSE	WMT	Tue, Jul 9, 2013	25.65	25.81	25.58	25.68
5318	NYSE	WMT	Mon, Jul 8, 2013	25.23	25.59	25.23	25.57
5317	NYSE	WMT	Fri, Jul 5, 2013	25.05	25.09	24.80	25.07
5316	NYSE	WMT	Wed, Jul 3, 2013	24.80	25.04	24.70	24.92
5315	NYSE	WMT	Tue, Jul 2, 2013	24.77	25.23	24.74	24.90
5314	NYSE	WMT	Mon, Jul 1, 2013	25.00	25.09	24.70	24.86
5313	NYSE	WMT	Fri, Jun 28, 2013	25.04	25.22	24.82	24.83
5312	NYSE	WMT	Thu, Jun 27, 2013	25.16	25.37	25.08	25.09
5311	NYSE	WMT	Wed, Jun 26, 2013	24.87	25.06	24.85	25.00
5310	NYSE	WMT	Tue, Jun 25, 2013	24.76	24.92	24.61	24.79
5309	NYSE	WMT	Mon, Jun 24, 2013	24.35	24.93	24.30	24.73
5308	NYSE	WMT	Fri, Jun 21, 2013	24.51	24.73	24.42	24.50
5307	NYSE	WMT	Thu, Jun 20, 2013	24.83	24.89	24.34	24.34
5306	NYSE	WMT	Wed, Jun 19, 2013	25.25	25.32	24.78	24.82
5305	NYSE	WMT	Tue, Jun 18, 2013	25.00	25.29	24.93	25.24
5304	NYSE	WMT	Mon, Jun 17, 2013	25.00	25.15	24.84	24.98
5303	NYSE	WMT	Fri, Jun 14, 2013	24.95	25.09	24.93	24.96
5302	NYSE	WMT	Thu, Jun 13, 2013	24.93	25.11	24.85	25.00
5301	NYSE	WMT	Wed, Jun 12, 2013	25.16	25.24	24.88	24.95
5300	NYSE	WMT	Tue, Jun 11, 2013	25.14	25.28	25.00	25.08
5299	NYSE	WMT	Mon, Jun 10, 2013	25.43	25.55	25.22	25.25
5298	NYSE	WMT	Fri, Jun 7, 2013	25.46	25.62	25.40	25.44
5297	NYSE	WMT	Thu, Jun 6, 2013	25.09	25.25	24.95	25.21
5296	NYSE	WMT	Wed, Jun 5, 2013	25.24	25.32	25.02	25.08
5295	NYSE	WMT	Tue, Jun 4, 2013	25.26	25.46	25.16	25.31
5294	NYSE	WMT	Mon, Jun 3, 2013	25.02	25.27	24.88	25.23
5293	NYSE	WMT	Fri, May 31, 2013	25.12	25.21	24.94	24.95
5292	NYSE	WMT	Thu, May 30, 2013	25.50	25.51	25.20	25.21
5291	NYSE	WMT	Wed, May 29, 2013	25.68	25.68	25.35	25.41
5290	NYSE	WMT	Tue, May 28, 2013	25.84	26.01	25.69	25.77
5289	NYSE	WMT	Fri, May 24, 2013	25.44	25.80	25.38	25.77
5288	NYSE	WMT	Thu, May 23, 2013	25.61	25.65	25.42	25.44
5287	NYSE	WMT	Wed, May 22, 2013	25.73	25.93	25.58	25.68
5286	NYSE	WMT	Tue, May 21, 2013	25.87	26.06	25.75	25.80
5285	NYSE	WMT	Mon, May 20, 2013	25.96	25.97	25.79	25.80
5284	NYSE	WMT	Fri, May 17, 2013	26.10	26.20	25.80	25.96
5283	NYSE	WMT	Thu, May 16, 2013	26.03	26.29	25.78	26.17
5282	NYSE	WMT	Wed, May 15, 2013	26.27	26.65	26.22	26.62
5281	NYSE	WMT	Tue, May 14, 2013	25.99	26.29	25.89	26.26
5280	NYSE	WMT	Mon, May 13, 2013	26.27	26.31	25.97	26.17
5279	NYSE	WMT	Fri, May 10, 2013	26.16	26.30	26.09	26.30
5278	NYSE	WMT	Thu, May 9, 2013	26.10	26.32	25.97	26.13
5277	NYSE	WMT	Wed, May 8, 2013	26.19	26.22	25.93	26.08
5276	NYSE	WMT	Tue, May 7, 2013	26.37	26.38	26.26	26.28
5275	NYSE	WMT	Mon, May 6, 2013	26.37	26.39	26.26	26.28
5274	NYSE	WMT	Fri, May 3, 2013	26.31	26.45	26.30	26.42
5273	NYSE	WMT	Thu, May 2, 2013	25.97	26.16	25.93	26.15
5272	NYSE	WMT	Wed, May 1, 2013	25.95	26.22	25.90	26.02
5271	NYSE	WMT	Tue, Apr 30, 2013	26.09	26.10	25.79	25.91
5270	NYSE	WMT	Mon, Apr 29, 2013	26.36	26.42	26.05	26.13
5269	NYSE	WMT	Fri, Apr 26, 2013	26.19	26.38	26.19	26.35
5268	NYSE	WMT	Thu, Apr 25, 2013	26.06	26.28	25.96	26.22
5267	NYSE	WMT	Wed, Apr 24, 2013	26.41	26.50	25.97	26.01
5266	NYSE	WMT	Tue, Apr 23, 2013	26.04	26.41	26.02	26.36
5265	NYSE	WMT	Mon, Apr 22, 2013	26.10	26.15	25.83	25.99
5264	NYSE	WMT	Fri, Apr 19, 2013	25.83	26.15	25.80	26.10
5263	NYSE	WMT	Thu, Apr 18, 2013	26.25	26.35	25.54	25.72
5262	NYSE	WMT	Wed, Apr 17, 2013	26.18	26.36	26.04	26.17
5261	NYSE	WMT	Tue, Apr 16, 2013	26.08	26.29	26.01	26.23
5260	NYSE	WMT	Mon, Apr 15, 2013	26.15	26.43	26.14	26.16
5259	NYSE	WMT	Fri, Apr 12, 2013	25.88	26.28	25.86	26.19
5258	NYSE	WMT	Thu, Apr 11, 2013	25.79	26.12	25.76	25.93
5257	NYSE	WMT	Wed, Apr 10, 2013	26.09	26.13	25.79	25.79
5256	NYSE	WMT	Tue, Apr 9, 2013	25.75	26.15	25.67	26.04
5255	NYSE	WMT	Mon, Apr 8, 2013	25.37	25.82	25.28	25.76
5254	NYSE	WMT	Fri, Apr 5, 2013	25.18	25.47	25.14	25.46
5253	NYSE	WMT	Thu, Apr 4, 2013	25.32	25.53	25.32	25.40
5252	NYSE	WMT	Wed, Apr 3, 2013	25.44	25.56	25.24	25.33
5251	NYSE	WMT	Tue, Apr 2, 2013	25.18	25.35	25.14	25.34
5250	NYSE	WMT	Mon, Apr 1, 2013	25.00	25.31	24.97	25.14
5249	NYSE	WMT	Thu, Mar 28, 2013	24.95	24.99	24.79	24.94
5248	NYSE	WMT	Wed, Mar 27, 2013	24.77	24.99	24.75	24.93
5247	NYSE	WMT	Tue, Mar 26, 2013	24.98	25.03	24.81	24.92
5246	NYSE	WMT	Mon, Mar 25, 2013	24.71	25.04	24.71	24.95
5245	NYSE	WMT	Fri, Mar 22, 2013	24.45	24.76	24.43	24.76
5244	NYSE	WMT	Thu, Mar 21, 2013	24.29	24.49	24.28	24.38
5243	NYSE	WMT	Wed, Mar 20, 2013	24.27	24.46	24.25	24.33
5242	NYSE	WMT	Tue, Mar 19, 2013	24.14	24.29	24.06	24.15
5241	NYSE	WMT	Mon, Mar 18, 2013	24.10	24.24	24.00	24.08
5240	NYSE	WMT	Fri, Mar 15, 2013	24.34	24.50	24.15	24.17
5239	NYSE	WMT	Thu, Mar 14, 2013	24.62	24.67	24.38	24.41
5238	NYSE	WMT	Wed, Mar 13, 2013	24.63	24.73	24.51	24.55
5237	NYSE	WMT	Tue, Mar 12, 2013	24.32	24.63	24.28	24.53
5236	NYSE	WMT	Mon, Mar 11, 2013	24.36	24.41	24.27	24.33
5235	NYSE	WMT	Fri, Mar 8, 2013	24.43	24.46	24.28	24.34
5234	NYSE	WMT	Thu, Mar 7, 2013	24.50	24.54	24.40	24.44
5233	NYSE	WMT	Wed, Mar 6, 2013	24.58	24.71	24.42	24.46
5232	NYSE	WMT	Tue, Mar 5, 2013	24.49	24.68	24.33	24.57
5231	NYSE	WMT	Mon, Mar 4, 2013	23.84	24.42	23.84	24.42
5230	NYSE	WMT	Fri, Mar 1, 2013	23.59	23.97	23.59	23.91
5229	NYSE	WMT	Thu, Feb 28, 2013	23.86	23.96	23.59	23.59
5228	NYSE	WMT	Wed, Feb 27, 2013	23.64	23.99	23.53	23.89
5227	NYSE	WMT	Tue, Feb 26, 2013	23.56	23.80	23.54	23.70
5226	NYSE	WMT	Mon, Feb 25, 2013	23.50	23.78	23.48	23.48
5225	NYSE	WMT	Fri, Feb 22, 2013	23.41	23.51	23.30	23.47
5224	NYSE	WMT	Thu, Feb 21, 2013	23.33	23.82	23.24	23.42
5223	NYSE	WMT	Wed, Feb 20, 2013	22.91	23.28	22.77	23.07
5222	NYSE	WMT	Tue, Feb 19, 2013	23.06	23.15	22.85	22.92
5221	NYSE	WMT	Fri, Feb 15, 2013	23.18	23.33	22.71	23.10
5220	NYSE	WMT	Thu, Feb 14, 2013	23.70	23.74	23.59	23.61
5219	NYSE	WMT	Wed, Feb 13, 2013	23.76	23.90	23.74	23.80
5218	NYSE	WMT	Tue, Feb 12, 2013	23.83	23.89	23.70	23.80
5217	NYSE	WMT	Mon, Feb 11, 2013	23.75	23.84	23.51	23.80
5216	NYSE	WMT	Fri, Feb 8, 2013	23.73	23.88	23.69	23.83
5215	NYSE	WMT	Thu, Feb 7, 2013	23.81	23.88	23.63	23.74
5214	NYSE	WMT	Wed, Feb 6, 2013	23.49	23.77	23.43	23.77
5213	NYSE	WMT	Tue, Feb 5, 2013	23.29	23.69	23.25	23.59
5212	NYSE	WMT	Mon, Feb 4, 2013	23.15	23.30	23.04	23.21
5211	NYSE	WMT	Fri, Feb 1, 2013	23.37	23.51	23.32	23.50
5210	NYSE	WMT	Thu, Jan 31, 2013	23.23	23.48	23.23	23.32
5209	NYSE	WMT	Wed, Jan 30, 2013	23.37	23.37	23.17	23.25
5208	NYSE	WMT	Tue, Jan 29, 2013	23.07	23.40	23.07	23.30
5207	NYSE	WMT	Mon, Jan 28, 2013	23.03	23.17	22.93	23.12
5206	NYSE	WMT	Fri, Jan 25, 2013	23.30	23.33	22.98	23.00
5205	NYSE	WMT	Thu, Jan 24, 2013	23.22	23.33	23.12	23.26
5204	NYSE	WMT	Wed, Jan 23, 2013	23.13	23.21	23.05	23.16
5203	NYSE	WMT	Tue, Jan 22, 2013	23.02	23.22	22.99	23.19
5202	NYSE	WMT	Fri, Jan 18, 2013	22.95	23.07	22.95	23.07
5201	NYSE	WMT	Thu, Jan 17, 2013	23.10	23.11	22.90	22.95
5200	NYSE	WMT	Wed, Jan 16, 2013	22.98	23.12	22.96	23.07
5199	NYSE	WMT	Tue, Jan 15, 2013	22.73	23.08	22.70	22.99
5198	NYSE	WMT	Mon, Jan 14, 2013	22.83	22.89	22.70	22.77
5197	NYSE	WMT	Fri, Jan 11, 2013	22.87	22.93	22.74	22.88
5196	NYSE	WMT	Thu, Jan 10, 2013	22.89	23.01	22.57	22.79
5195	NYSE	WMT	Wed, Jan 9, 2013	22.89	22.90	22.74	22.86
5194	NYSE	WMT	Tue, Jan 8, 2013	22.76	22.96	22.74	22.86
5193	NYSE	WMT	Mon, Jan 7, 2013	22.94	22.97	22.71	22.80
5192	NYSE	WMT	Fri, Jan 4, 2013	22.91	23.06	22.78	23.02
5191	NYSE	WMT	Thu, Jan 3, 2013	23.08	23.12	22.79	22.93
5190	NYSE	WMT	Wed, Jan 2, 2013	22.98	23.08	22.82	23.08
5189	NYSE	WMT	Mon, Dec 31, 2012	22.50	22.77	22.46	22.74
5188	NYSE	WMT	Fri, Dec 28, 2012	22.64	22.78	22.51	22.54
5187	NYSE	WMT	Thu, Dec 27, 2012	22.68	22.81	22.60	22.73
5186	NYSE	WMT	Wed, Dec 26, 2012	22.85	22.88	22.58	22.66
5185	NYSE	WMT	Mon, Dec 24, 2012	22.84	22.94	22.77	22.86
5184	NYSE	WMT	Fri, Dec 21, 2012	22.96	23.05	22.76	22.88
5183	NYSE	WMT	Thu, Dec 20, 2012	22.78	23.02	22.72	23.00
5182	NYSE	WMT	Wed, Dec 19, 2012	23.14	23.17	22.84	22.84
5181	NYSE	WMT	Tue, Dec 18, 2012	23.04	23.22	22.97	23.17
5180	NYSE	WMT	Mon, Dec 17, 2012	22.99	23.17	22.96	23.07
5179	NYSE	WMT	Fri, Dec 14, 2012	23.02	23.10	22.91	22.92
5178	NYSE	WMT	Thu, Dec 13, 2012	23.01	23.12	23.00	23.01
5177	NYSE	WMT	Wed, Dec 12, 2012	23.40	23.45	22.97	22.98
5176	NYSE	WMT	Tue, Dec 11, 2012	24.08	24.23	23.61	23.63
5175	NYSE	WMT	Mon, Dec 10, 2012	24.03	24.11	23.93	24.05
5174	NYSE	WMT	Fri, Dec 7, 2012	23.97	24.20	23.95	24.10
5173	NYSE	WMT	Thu, Dec 6, 2012	23.89	23.95	23.70	23.86
5172	NYSE	WMT	Wed, Dec 5, 2012	23.98	24.01	23.74	23.88
5171	NYSE	WMT	Tue, Dec 4, 2012	23.82	24.20	23.82	24.04
5170	NYSE	WMT	Mon, Dec 3, 2012	24.04	24.11	23.78	23.78
5169	NYSE	WMT	Fri, Nov 30, 2012	23.66	24.04	23.62	24.01
5168	NYSE	WMT	Thu, Nov 29, 2012	23.49	23.68	23.38	23.61
5167	NYSE	WMT	Wed, Nov 28, 2012	23.15	23.60	23.10	23.52
5166	NYSE	WMT	Tue, Nov 27, 2012	23.30	23.39	23.15	23.17
5165	NYSE	WMT	Mon, Nov 26, 2012	23.38	23.41	23.15	23.30
5164	NYSE	WMT	Fri, Nov 23, 2012	23.11	23.41	22.96	23.40
5163	NYSE	WMT	Wed, Nov 21, 2012	22.95	23.02	22.89	22.96
5162	NYSE	WMT	Tue, Nov 20, 2012	23.08	23.08	22.82	23.00
5161	NYSE	WMT	Mon, Nov 19, 2012	22.72	23.04	22.55	23.01
5160	NYSE	WMT	Fri, Nov 16, 2012	22.86	22.90	22.63	22.68
5159	NYSE	WMT	Thu, Nov 15, 2012	23.22	23.23	22.62	22.91
5158	NYSE	WMT	Wed, Nov 14, 2012	23.95	24.00	23.69	23.77
5157	NYSE	WMT	Tue, Nov 13, 2012	23.99	24.10	23.73	23.94
5156	NYSE	WMT	Mon, Nov 12, 2012	24.09	24.20	23.97	24.16
5155	NYSE	WMT	Fri, Nov 9, 2012	24.04	24.20	23.97	24.10
5154	NYSE	WMT	Thu, Nov 8, 2012	24.34	24.66	24.16	24.16
5153	NYSE	WMT	Wed, Nov 7, 2012	24.47	24.63	24.28	24.37
5152	NYSE	WMT	Tue, Nov 6, 2012	24.39	24.76	24.38	24.59
5151	NYSE	WMT	Mon, Nov 5, 2012	24.22	24.40	24.22	24.38
5150	NYSE	WMT	Fri, Nov 2, 2012	24.49	24.52	24.24	24.26
5149	NYSE	WMT	Thu, Nov 1, 2012	25.04	25.05	24.38	24.48
5148	NYSE	WMT	Wed, Oct 31, 2012	25.08	25.23	24.71	25.01
5147	NYSE	WMT	Fri, Oct 26, 2012	25.07	25.14	24.89	25.04
5146	NYSE	WMT	Thu, Oct 25, 2012	25.10	25.17	24.96	25.11
5145	NYSE	WMT	Wed, Oct 24, 2012	24.98	25.00	24.84	24.94
5144	NYSE	WMT	Tue, Oct 23, 2012	25.02	25.16	24.84	24.92
5143	NYSE	WMT	Mon, Oct 22, 2012	25.23	25.26	25.03	25.22
5142	NYSE	WMT	Fri, Oct 19, 2012	25.53	25.57	25.14	25.21
5141	NYSE	WMT	Thu, Oct 18, 2012	25.67	25.74	25.39	25.52
5140	NYSE	WMT	Wed, Oct 17, 2012	25.78	25.83	25.49	25.68
5139	NYSE	WMT	Tue, Oct 16, 2012	25.87	25.87	25.56	25.64
5138	NYSE	WMT	Mon, Oct 15, 2012	25.29	25.78	25.19	25.72
5137	NYSE	WMT	Fri, Oct 12, 2012	25.14	25.35	25.10	25.27
5136	NYSE	WMT	Thu, Oct 11, 2012	25.53	25.54	24.98	25.00
5135	NYSE	WMT	Wed, Oct 10, 2012	24.88	25.60	24.88	25.14
5134	NYSE	WMT	Tue, Oct 9, 2012	25.05	25.13	24.71	24.71
5133	NYSE	WMT	Mon, Oct 8, 2012	25.05	25.18	25.02	25.08
5132	NYSE	WMT	Fri, Oct 5, 2012	24.98	25.17	24.96	25.04
5131	NYSE	WMT	Thu, Oct 4, 2012	24.84	25.00	24.84	24.91
5130	NYSE	WMT	Wed, Oct 3, 2012	24.68	24.92	24.58	24.73
5129	NYSE	WMT	Tue, Oct 2, 2012	24.66	24.79	24.54	24.58
5128	NYSE	WMT	Mon, Oct 1, 2012	24.60	24.83	24.60	24.68
5127	NYSE	WMT	Fri, Sep 28, 2012	24.62	24.69	24.47	24.60
5126	NYSE	WMT	Thu, Sep 27, 2012	24.79	24.83	24.61	24.66
5125	NYSE	WMT	Wed, Sep 26, 2012	24.72	24.95	24.71	24.73
5124	NYSE	WMT	Tue, Sep 25, 2012	24.97	25.02	24.75	24.75
5123	NYSE	WMT	Mon, Sep 24, 2012	24.73	24.99	24.73	24.91
5122	NYSE	WMT	Fri, Sep 21, 2012	24.99	25.03	24.78	24.82
5121	NYSE	WMT	Thu, Sep 20, 2012	24.77	24.94	24.77	24.92
5120	NYSE	WMT	Wed, Sep 19, 2012	24.75	24.88	24.66	24.79
5119	NYSE	WMT	Tue, Sep 18, 2012	24.62	24.72	24.56	24.65
5118	NYSE	WMT	Mon, Sep 17, 2012	24.79	24.89	24.62	24.66
5117	NYSE	WMT	Fri, Sep 14, 2012	24.95	25.00	24.75	24.83
5116	NYSE	WMT	Thu, Sep 13, 2012	24.65	25.06	24.65	25.05
5115	NYSE	WMT	Wed, Sep 12, 2012	24.69	24.78	24.58	24.69
5114	NYSE	WMT	Tue, Sep 11, 2012	24.57	24.81	24.52	24.69
5113	NYSE	WMT	Mon, Sep 10, 2012	24.63	24.71	24.50	24.50
5112	NYSE	WMT	Fri, Sep 7, 2012	24.90	24.93	24.50	24.61
5111	NYSE	WMT	Thu, Sep 6, 2012	24.66	24.94	24.61	24.94
5110	NYSE	WMT	Wed, Sep 5, 2012	24.62	24.65	24.46	24.52
5109	NYSE	WMT	Tue, Sep 4, 2012	24.26	24.61	24.19	24.50
5108	NYSE	WMT	Fri, Aug 31, 2012	24.20	24.32	24.12	24.20
5107	NYSE	WMT	Thu, Aug 30, 2012	24.21	24.25	24.05	24.08
5106	NYSE	WMT	Wed, Aug 29, 2012	24.20	24.34	24.14	24.26
5105	NYSE	WMT	Tue, Aug 28, 2012	24.06	24.24	24.05	24.14
5104	NYSE	WMT	Mon, Aug 27, 2012	24.06	24.26	24.03	24.17
5103	NYSE	WMT	Fri, Aug 24, 2012	23.80	24.07	23.78	24.04
5102	NYSE	WMT	Thu, Aug 23, 2012	23.93	23.98	23.80	23.85
5101	NYSE	WMT	Wed, Aug 22, 2012	23.78	23.95	23.78	23.92
5100	NYSE	WMT	Tue, Aug 21, 2012	24.10	24.11	23.81	23.81
5099	NYSE	WMT	Mon, Aug 20, 2012	24.00	24.14	23.89	24.10
5098	NYSE	WMT	Fri, Aug 17, 2012	24.14	24.23	23.95	24.00
5097	NYSE	WMT	Thu, Aug 16, 2012	24.19	24.25	23.93	24.05
5096	NYSE	WMT	Wed, Aug 15, 2012	24.64	24.84	24.61	24.82
5095	NYSE	WMT	Tue, Aug 14, 2012	24.61	24.76	24.52	24.67
5094	NYSE	WMT	Mon, Aug 13, 2012	24.47	24.56	24.39	24.47
5093	NYSE	WMT	Fri, Aug 10, 2012	24.62	24.75	24.48	24.56
5092	NYSE	WMT	Thu, Aug 9, 2012	24.76	24.84	24.59	24.62
5091	NYSE	WMT	Wed, Aug 8, 2012	24.55	24.84	24.48	24.77
5090	NYSE	WMT	Tue, Aug 7, 2012	24.80	24.87	24.66	24.66
5089	NYSE	WMT	Mon, Aug 6, 2012	24.97	24.97	24.76	24.76
5088	NYSE	WMT	Fri, Aug 3, 2012	24.91	24.99	24.75	24.85
5087	NYSE	WMT	Thu, Aug 2, 2012	24.35	24.72	24.31	24.68
5086	NYSE	WMT	Wed, Aug 1, 2012	24.90	24.93	24.47	24.54
5085	NYSE	WMT	Tue, Jul 31, 2012	24.92	24.99	24.81	24.81
5084	NYSE	WMT	Mon, Jul 30, 2012	24.82	25.08	24.82	24.99
5083	NYSE	WMT	Fri, Jul 27, 2012	24.61	24.93	24.60	24.84
5082	NYSE	WMT	Thu, Jul 26, 2012	24.23	24.65	24.23	24.56
5081	NYSE	WMT	Wed, Jul 25, 2012	24.09	24.15	23.96	24.03
5080	NYSE	WMT	Tue, Jul 24, 2012	23.89	24.08	23.82	24.05
5079	NYSE	WMT	Mon, Jul 23, 2012	23.87	24.00	23.75	23.95
5078	NYSE	WMT	Fri, Jul 20, 2012	23.82	24.16	23.77	24.08
5077	NYSE	WMT	Thu, Jul 19, 2012	24.28	24.29	23.41	23.84
5076	NYSE	WMT	Wed, Jul 18, 2012	24.30	24.49	24.24	24.28
5075	NYSE	WMT	Tue, Jul 17, 2012	24.30	24.37	24.10	24.37
5074	NYSE	WMT	Mon, Jul 16, 2012	24.31	24.39	24.19	24.33
5073	NYSE	WMT	Fri, Jul 13, 2012	24.09	24.41	24.05	24.39
5072	NYSE	WMT	Thu, Jul 12, 2012	24.02	24.21	23.88	24.10
5071	NYSE	WMT	Wed, Jul 11, 2012	24.04	24.15	23.93	24.09
5070	NYSE	WMT	Tue, Jul 10, 2012	23.98	24.19	23.88	24.04
5069	NYSE	WMT	Mon, Jul 9, 2012	23.75	23.92	23.67	23.92
5068	NYSE	WMT	Fri, Jul 6, 2012	23.58	23.79	23.58	23.79
5067	NYSE	WMT	Thu, Jul 5, 2012	23.46	23.77	23.46	23.69
5066	NYSE	WMT	Tue, Jul 3, 2012	23.22	23.59	23.10	23.58
5065	NYSE	WMT	Mon, Jul 2, 2012	23.20	23.32	23.05	23.12
5064	NYSE	WMT	Fri, Jun 29, 2012	22.98	23.24	22.85	23.24
5063	NYSE	WMT	Thu, Jun 28, 2012	22.64	22.78	22.50	22.77
5062	NYSE	WMT	Wed, Jun 27, 2012	22.86	22.92	22.75	22.86
5061	NYSE	WMT	Tue, Jun 26, 2012	22.83	22.97	22.75	22.86
5060	NYSE	WMT	Mon, Jun 25, 2012	22.35	22.74	22.35	22.73
5059	NYSE	WMT	Fri, Jun 22, 2012	22.70	22.78	22.40	22.43
5058	NYSE	WMT	Thu, Jun 21, 2012	22.83	22.89	22.56	22.57
5057	NYSE	WMT	Wed, Jun 20, 2012	22.62	22.85	22.59	22.84
5056	NYSE	WMT	Tue, Jun 19, 2012	22.70	22.75	22.57	22.60
5055	NYSE	WMT	Mon, Jun 18, 2012	22.49	22.76	22.48	22.71
5054	NYSE	WMT	Fri, Jun 15, 2012	22.68	22.69	22.53	22.58
5053	NYSE	WMT	Thu, Jun 14, 2012	22.37	22.60	22.36	22.54
5052	NYSE	WMT	Wed, Jun 13, 2012	22.53	22.58	22.32	22.36
5051	NYSE	WMT	Tue, Jun 12, 2012	22.56	22.62	22.43	22.57
5050	NYSE	WMT	Mon, Jun 11, 2012	22.80	22.83	22.49	22.51
5049	NYSE	WMT	Fri, Jun 8, 2012	22.06	22.74	22.03	22.74
5048	NYSE	WMT	Thu, Jun 7, 2012	22.03	22.03	21.93	21.96
5047	NYSE	WMT	Wed, Jun 6, 2012	21.87	21.99	21.82	21.98
5046	NYSE	WMT	Tue, Jun 5, 2012	21.91	21.97	21.81	21.83
5045	NYSE	WMT	Mon, Jun 4, 2012	21.97	22.04	21.80	22.00
5044	NYSE	WMT	Fri, Jun 1, 2012	21.81	21.96	21.71	21.85
5043	NYSE	WMT	Thu, May 31, 2012	21.80	22.22	21.79	21.94
5042	NYSE	WMT	Wed, May 30, 2012	21.80	21.98	21.78	21.81
5041	NYSE	WMT	Tue, May 29, 2012	21.80	21.92	21.74	21.89
5040	NYSE	WMT	Fri, May 25, 2012	21.62	21.83	21.60	21.77
5039	NYSE	WMT	Thu, May 24, 2012	21.57	21.73	21.49	21.69
5038	NYSE	WMT	Wed, May 23, 2012	21.13	21.56	21.10	21.53
5037	NYSE	WMT	Tue, May 22, 2012	21.00	21.32	20.97	21.24
5036	NYSE	WMT	Mon, May 21, 2012	20.79	21.03	20.71	21.01
5035	NYSE	WMT	Fri, May 18, 2012	20.62	20.88	20.59	20.81
5034	NYSE	WMT	Thu, May 17, 2012	20.45	20.83	20.42	20.56
5033	NYSE	WMT	Wed, May 16, 2012	19.84	19.89	19.72	19.73
5032	NYSE	WMT	Tue, May 15, 2012	19.65	19.88	19.65	19.78
5031	NYSE	WMT	Mon, May 14, 2012	19.70	19.85	19.64	19.69
5030	NYSE	WMT	Fri, May 11, 2012	19.69	19.88	19.60	19.81
5029	NYSE	WMT	Thu, May 10, 2012	19.78	19.87	19.70	19.73
5028	NYSE	WMT	Wed, May 9, 2012	19.49	19.75	19.42	19.68
5027	NYSE	WMT	Tue, May 8, 2012	19.69	19.79	19.54	19.68
5026	NYSE	WMT	Mon, May 7, 2012	19.52	19.79	19.52	19.73
5025	NYSE	WMT	Fri, May 4, 2012	19.62	19.73	19.56	19.57
5024	NYSE	WMT	Thu, May 3, 2012	19.73	19.73	19.60	19.66
5023	NYSE	WMT	Wed, May 2, 2012	19.65	19.77	19.61	19.67
5022	NYSE	WMT	Tue, May 1, 2012	19.65	19.76	19.49	19.69
5021	NYSE	WMT	Mon, Apr 30, 2012	19.61	19.66	19.51	19.64
5020	NYSE	WMT	Fri, Apr 27, 2012	19.73	19.82	19.65	19.68
5019	NYSE	WMT	Thu, Apr 26, 2012	19.20	19.81	19.19	19.65
5018	NYSE	WMT	Wed, Apr 25, 2012	19.30	19.48	19.06	19.12
5017	NYSE	WMT	Tue, Apr 24, 2012	19.75	19.78	19.22	19.26
5016	NYSE	WMT	Mon, Apr 23, 2012	19.72	20.08	19.71	19.85
5015	NYSE	WMT	Fri, Apr 20, 2012	20.57	20.83	20.55	20.82
5014	NYSE	WMT	Thu, Apr 19, 2012	20.65	20.68	20.49	20.58
5013	NYSE	WMT	Wed, Apr 18, 2012	20.52	20.75	20.52	20.69
5012	NYSE	WMT	Tue, Apr 17, 2012	20.37	20.65	20.36	20.62
5011	NYSE	WMT	Mon, Apr 16, 2012	19.98	20.27	19.96	20.19
5010	NYSE	WMT	Fri, Apr 13, 2012	20.00	20.07	19.92	19.92
5009	NYSE	WMT	Thu, Apr 12, 2012	19.93	20.07	19.85	20.05
5008	NYSE	WMT	Wed, Apr 11, 2012	20.10	20.10	19.89	19.93
5007	NYSE	WMT	Tue, Apr 10, 2012	20.01	20.13	19.85	19.98
5006	NYSE	WMT	Mon, Apr 9, 2012	20.07	20.11	20.03	20.04
5005	NYSE	WMT	Thu, Apr 5, 2012	20.07	20.23	20.02	20.22
5004	NYSE	WMT	Wed, Apr 4, 2012	20.18	20.20	20.01	20.09
5003	NYSE	WMT	Tue, Apr 3, 2012	20.38	20.47	20.08	20.22
5002	NYSE	WMT	Mon, Apr 2, 2012	20.36	20.50	20.32	20.45
5001	NYSE	WMT	Fri, Mar 30, 2012	20.36	20.47	20.31	20.40
5000	NYSE	WMT	Thu, Mar 29, 2012	20.26	20.32	20.21	20.27
4999	NYSE	WMT	Wed, Mar 28, 2012	20.38	20.49	20.33	20.40
4998	NYSE	WMT	Tue, Mar 27, 2012	20.45	20.50	20.34	20.36
4997	NYSE	WMT	Mon, Mar 26, 2012	20.30	20.44	20.25	20.40
4996	NYSE	WMT	Fri, Mar 23, 2012	20.20	20.28	20.14	20.25
4995	NYSE	WMT	Thu, Mar 22, 2012	20.08	20.26	20.08	20.22
4994	NYSE	WMT	Wed, Mar 21, 2012	20.15	20.24	20.12	20.19
4993	NYSE	WMT	Tue, Mar 20, 2012	20.11	20.29	20.10	20.20
4992	NYSE	WMT	Mon, Mar 19, 2012	20.19	20.29	20.15	20.25
4991	NYSE	WMT	Fri, Mar 16, 2012	20.47	20.49	20.26	20.28
4990	NYSE	WMT	Thu, Mar 15, 2012	20.30	20.42	20.26	20.41
4989	NYSE	WMT	Wed, Mar 14, 2012	20.28	20.38	20.23	20.36
4988	NYSE	WMT	Tue, Mar 13, 2012	20.31	20.36	20.17	20.33
4987	NYSE	WMT	Mon, Mar 12, 2012	20.06	20.30	20.03	20.23
4986	NYSE	WMT	Fri, Mar 9, 2012	19.94	20.07	19.94	20.03
4985	NYSE	WMT	Thu, Mar 8, 2012	19.95	19.98	19.82	19.92
4984	NYSE	WMT	Wed, Mar 7, 2012	19.70	19.95	19.70	19.95
4983	NYSE	WMT	Tue, Mar 6, 2012	19.68	19.74	19.58	19.66
4982	NYSE	WMT	Mon, Mar 5, 2012	19.65	19.86	19.58	19.80
4981	NYSE	WMT	Fri, Mar 2, 2012	19.66	19.76	19.60	19.67
4980	NYSE	WMT	Thu, Mar 1, 2012	19.79	19.81	19.55	19.61
4979	NYSE	WMT	Wed, Feb 29, 2012	19.61	19.78	19.57	19.69
4978	NYSE	WMT	Tue, Feb 28, 2012	19.48	19.70	19.45	19.64
4977	NYSE	WMT	Mon, Feb 27, 2012	19.57	19.59	19.43	19.49
4976	NYSE	WMT	Fri, Feb 24, 2012	19.58	19.65	19.50	19.60
4975	NYSE	WMT	Thu, Feb 23, 2012	19.53	19.63	19.40	19.51
4974	NYSE	WMT	Wed, Feb 22, 2012	19.86	19.97	19.46	19.53
4973	NYSE	WMT	Tue, Feb 21, 2012	20.11	20.17	19.89	20.02
4972	NYSE	WMT	Fri, Feb 17, 2012	20.77	20.86	20.64	20.83
4971	NYSE	WMT	Thu, Feb 16, 2012	20.59	20.73	20.57	20.68
4970	NYSE	WMT	Wed, Feb 15, 2012	20.77	20.81	20.53	20.59
4969	NYSE	WMT	Tue, Feb 14, 2012	20.64	20.75	20.60	20.74
4968	NYSE	WMT	Mon, Feb 13, 2012	20.67	20.69	20.58	20.60
4967	NYSE	WMT	Fri, Feb 10, 2012	20.56	20.64	20.46	20.63
4966	NYSE	WMT	Thu, Feb 9, 2012	20.53	20.72	20.53	20.65
4965	NYSE	WMT	Wed, Feb 8, 2012	20.64	20.67	20.41	20.54
4964	NYSE	WMT	Tue, Feb 7, 2012	20.54	20.63	20.54	20.56
4963	NYSE	WMT	Mon, Feb 6, 2012	20.62	20.66	20.57	20.63
4962	NYSE	WMT	Fri, Feb 3, 2012	20.77	20.81	20.57	20.68
4961	NYSE	WMT	Thu, Feb 2, 2012	20.80	20.82	20.61	20.65
4960	NYSE	WMT	Wed, Feb 1, 2012	20.60	20.88	20.60	20.73
4959	NYSE	WMT	Tue, Jan 31, 2012	20.51	20.52	20.19	20.45
4958	NYSE	WMT	Mon, Jan 30, 2012	20.16	20.44	20.12	20.43
4957	NYSE	WMT	Fri, Jan 27, 2012	20.29	20.37	20.18	20.24
4956	NYSE	WMT	Thu, Jan 26, 2012	20.60	20.61	20.26	20.32
4955	NYSE	WMT	Wed, Jan 25, 2012	20.39	20.54	20.35	20.49
4954	NYSE	WMT	Tue, Jan 24, 2012	20.25	20.67	20.25	20.46
4953	NYSE	WMT	Mon, Jan 23, 2012	20.27	20.33	20.17	20.30
4952	NYSE	WMT	Fri, Jan 20, 2012	20.25	20.42	20.22	20.34
4951	NYSE	WMT	Thu, Jan 19, 2012	19.98	20.24	19.92	20.20
4950	NYSE	WMT	Wed, Jan 18, 2012	19.93	20.01	19.88	20.00
4949	NYSE	WMT	Tue, Jan 17, 2012	19.96	20.04	19.84	19.95
4948	NYSE	WMT	Fri, Jan 13, 2012	19.73	19.87	19.67	19.85
4947	NYSE	WMT	Thu, Jan 12, 2012	19.93	20.00	19.80	19.83
4946	NYSE	WMT	Wed, Jan 11, 2012	19.69	19.84	19.68	19.80
4945	NYSE	WMT	Tue, Jan 10, 2012	19.81	19.90	19.66	19.68
4944	NYSE	WMT	Mon, Jan 9, 2012	19.68	19.85	19.64	19.73
4943	NYSE	WMT	Fri, Jan 6, 2012	19.81	19.82	19.62	19.67
4942	NYSE	WMT	Thu, Jan 5, 2012	19.78	19.87	19.46	19.81
4941	NYSE	WMT	Wed, Jan 4, 2012	20.07	20.12	19.82	19.90
4940	NYSE	WMT	Tue, Jan 3, 2012	19.99	20.35	19.96	20.11
4939	NYSE	WMT	Fri, Dec 30, 2011	19.96	19.98	19.90	19.92
4938	NYSE	WMT	Thu, Dec 29, 2011	19.91	20.00	19.78	20.00
4937	NYSE	WMT	Wed, Dec 28, 2011	19.92	19.98	19.88	19.91
4936	NYSE	WMT	Tue, Dec 27, 2011	19.98	19.99	19.89	19.94
4935	NYSE	WMT	Fri, Dec 23, 2011	19.77	20.00	19.71	20.00
4934	NYSE	WMT	Thu, Dec 22, 2011	19.80	19.85	19.68	19.73
4933	NYSE	WMT	Wed, Dec 21, 2011	19.73	19.89	19.72	19.80
4932	NYSE	WMT	Tue, Dec 20, 2011	19.46	19.76	19.41	19.73
4931	NYSE	WMT	Mon, Dec 19, 2011	19.43	19.52	19.20	19.26
4930	NYSE	WMT	Fri, Dec 16, 2011	19.43	19.50	19.36	19.42
4929	NYSE	WMT	Thu, Dec 15, 2011	19.28	19.47	19.28	19.32
4928	NYSE	WMT	Wed, Dec 14, 2011	19.24	19.37	19.17	19.22
4927	NYSE	WMT	Tue, Dec 13, 2011	19.38	19.45	19.14	19.20
4926	NYSE	WMT	Mon, Dec 12, 2011	19.29	19.48	19.25	19.36
4925	NYSE	WMT	Fri, Dec 9, 2011	19.39	19.50	19.16	19.44
4924	NYSE	WMT	Thu, Dec 8, 2011	19.46	19.52	19.29	19.33
4923	NYSE	WMT	Wed, Dec 7, 2011	19.45	19.73	19.42	19.50
4922	NYSE	WMT	Tue, Dec 6, 2011	19.52	19.67	19.47	19.59
4921	NYSE	WMT	Mon, Dec 5, 2011	19.42	19.50	19.33	19.45
4920	NYSE	WMT	Fri, Dec 2, 2011	19.63	19.66	19.35	19.36
4919	NYSE	WMT	Thu, Dec 1, 2011	19.55	19.72	19.49	19.54
4918	NYSE	WMT	Wed, Nov 30, 2011	19.59	19.67	19.44	19.63
4917	NYSE	WMT	Tue, Nov 29, 2011	19.11	19.43	19.11	19.39
4916	NYSE	WMT	Mon, Nov 28, 2011	19.18	19.33	19.00	19.08
4915	NYSE	WMT	Fri, Nov 25, 2011	18.90	19.11	18.90	18.96
4914	NYSE	WMT	Wed, Nov 23, 2011	18.88	19.00	18.77	18.88
4913	NYSE	WMT	Tue, Nov 22, 2011	18.85	19.04	18.83	18.95
4912	NYSE	WMT	Mon, Nov 21, 2011	18.98	19.10	18.79	18.89
4911	NYSE	WMT	Fri, Nov 18, 2011	19.01	19.12	18.87	19.08
4910	NYSE	WMT	Thu, Nov 17, 2011	18.85	19.06	18.75	18.91
4909	NYSE	WMT	Wed, Nov 16, 2011	19.03	19.14	18.88	18.89
4908	NYSE	WMT	Tue, Nov 15, 2011	19.32	19.35	19.08	19.15
4907	NYSE	WMT	Mon, Nov 14, 2011	19.60	19.66	19.45	19.63
4906	NYSE	WMT	Fri, Nov 11, 2011	19.50	19.75	19.46	19.73
4905	NYSE	WMT	Thu, Nov 10, 2011	19.44	19.50	19.17	19.38
4904	NYSE	WMT	Wed, Nov 9, 2011	19.51	19.64	19.20	19.35
4903	NYSE	WMT	Tue, Nov 8, 2011	19.34	19.80	19.28	19.77
4902	NYSE	WMT	Mon, Nov 7, 2011	19.11	19.32	19.02	19.31
4901	NYSE	WMT	Fri, Nov 4, 2011	19.03	19.17	18.97	19.17
4900	NYSE	WMT	Thu, Nov 3, 2011	19.02	19.18	18.87	19.14
4899	NYSE	WMT	Wed, Nov 2, 2011	18.92	19.06	18.85	18.95
4898	NYSE	WMT	Tue, Nov 1, 2011	18.61	18.92	18.56	18.74
4897	NYSE	WMT	Mon, Oct 31, 2011	18.86	19.10	18.86	18.91
4896	NYSE	WMT	Fri, Oct 28, 2011	19.28	19.29	18.99	19.05
4895	NYSE	WMT	Thu, Oct 27, 2011	19.27	19.32	19.15	19.27
4894	NYSE	WMT	Wed, Oct 26, 2011	19.03	19.15	18.87	19.12
4893	NYSE	WMT	Tue, Oct 25, 2011	18.89	19.05	18.85	18.90
4892	NYSE	WMT	Mon, Oct 24, 2011	18.96	19.00	18.87	18.93
4891	NYSE	WMT	Fri, Oct 21, 2011	18.91	19.14	18.88	18.97
4890	NYSE	WMT	Thu, Oct 20, 2011	18.73	18.96	18.68	18.79
4889	NYSE	WMT	Wed, Oct 19, 2011	18.57	18.81	18.57	18.75
4888	NYSE	WMT	Tue, Oct 18, 2011	18.31	18.73	18.27	18.63
4887	NYSE	WMT	Mon, Oct 17, 2011	18.26	18.49	18.16	18.26
4886	NYSE	WMT	Fri, Oct 14, 2011	18.43	18.49	18.21	18.49
4885	NYSE	WMT	Thu, Oct 13, 2011	18.35	18.44	18.24	18.34
4884	NYSE	WMT	Wed, Oct 12, 2011	18.35	18.80	18.33	18.40
4883	NYSE	WMT	Tue, Oct 11, 2011	18.26	18.26	18.13	18.24
4882	NYSE	WMT	Mon, Oct 10, 2011	18.06	18.39	18.06	18.27
4881	NYSE	WMT	Fri, Oct 7, 2011	17.69	18.01	17.63	17.90
4880	NYSE	WMT	Thu, Oct 6, 2011	17.58	17.63	17.44	17.58
4879	NYSE	WMT	Wed, Oct 5, 2011	17.57	17.75	17.38	17.55
4878	NYSE	WMT	Tue, Oct 4, 2011	17.25	17.66	17.21	17.63
4877	NYSE	WMT	Mon, Oct 3, 2011	17.29	17.64	17.28	17.32
4876	NYSE	WMT	Fri, Sep 30, 2011	17.28	17.53	17.24	17.30
4875	NYSE	WMT	Thu, Sep 29, 2011	17.27	17.47	17.11	17.31
4874	NYSE	WMT	Wed, Sep 28, 2011	17.37	17.47	17.10	17.10
4873	NYSE	WMT	Tue, Sep 27, 2011	17.45	17.62	17.27	17.34
4872	NYSE	WMT	Mon, Sep 26, 2011	16.98	17.28	16.93	17.28
4871	NYSE	WMT	Fri, Sep 23, 2011	16.73	16.99	16.68	16.93
4870	NYSE	WMT	Thu, Sep 22, 2011	16.88	17.08	16.65	16.76
4869	NYSE	WMT	Wed, Sep 21, 2011	17.45	17.53	17.10	17.11
4868	NYSE	WMT	Tue, Sep 20, 2011	17.48	17.64	17.39	17.43
4867	NYSE	WMT	Mon, Sep 19, 2011	17.39	17.54	17.35	17.48
4866	NYSE	WMT	Fri, Sep 16, 2011	17.58	17.72	17.52	17.55
4865	NYSE	WMT	Thu, Sep 15, 2011	17.41	17.50	17.31	17.50
4864	NYSE	WMT	Wed, Sep 14, 2011	17.24	17.60	17.19	17.40
4863	NYSE	WMT	Tue, Sep 13, 2011	17.26	17.27	17.07	17.20
4862	NYSE	WMT	Mon, Sep 12, 2011	16.95	17.28	16.94	17.27
4861	NYSE	WMT	Fri, Sep 9, 2011	17.30	17.39	17.07	17.12
4860	NYSE	WMT	Thu, Sep 8, 2011	17.36	17.58	17.35	17.40
4859	NYSE	WMT	Wed, Sep 7, 2011	17.35	17.52	17.28	17.47
4858	NYSE	WMT	Tue, Sep 6, 2011	17.16	17.26	16.96	17.23
4857	NYSE	WMT	Fri, Sep 2, 2011	17.42	17.55	17.32	17.34
4856	NYSE	WMT	Thu, Sep 1, 2011	17.73	17.85	17.55	17.55
4855	NYSE	WMT	Wed, Aug 31, 2011	17.67	17.79	17.62	17.73
4854	NYSE	WMT	Tue, Aug 30, 2011	17.62	17.71	17.47	17.61
4853	NYSE	WMT	Mon, Aug 29, 2011	17.70	17.81	17.67	17.73
4852	NYSE	WMT	Fri, Aug 26, 2011	17.60	17.75	17.32	17.63
4851	NYSE	WMT	Thu, Aug 25, 2011	17.79	17.83	17.52	17.57
4850	NYSE	WMT	Wed, Aug 24, 2011	17.67	17.81	17.60	17.79
4849	NYSE	WMT	Tue, Aug 23, 2011	17.39	17.74	17.38	17.74
4848	NYSE	WMT	Mon, Aug 22, 2011	17.41	17.55	17.36	17.40
4847	NYSE	WMT	Fri, Aug 19, 2011	17.16	17.58	17.16	17.43
4846	NYSE	WMT	Thu, Aug 18, 2011	16.84	17.32	16.77	17.26
4845	NYSE	WMT	Wed, Aug 17, 2011	17.24	17.39	17.05	17.18
4844	NYSE	WMT	Tue, Aug 16, 2011	17.15	17.49	17.04	17.31
4843	NYSE	WMT	Mon, Aug 15, 2011	16.63	16.69	16.43	16.66
4842	NYSE	WMT	Fri, Aug 12, 2011	16.70	16.77	16.43	16.58
4841	NYSE	WMT	Thu, Aug 11, 2011	16.28	16.80	16.28	16.58
4840	NYSE	WMT	Wed, Aug 10, 2011	16.67	16.69	16.10	16.14
4839	NYSE	WMT	Tue, Aug 9, 2011	16.45	16.97	16.22	16.94
4838	NYSE	WMT	Mon, Aug 8, 2011	16.93	17.11	16.26	16.31
4837	NYSE	WMT	Fri, Aug 5, 2011	16.86	16.97	16.53	16.95
4836	NYSE	WMT	Thu, Aug 4, 2011	17.00	17.00	16.69	16.70
4835	NYSE	WMT	Wed, Aug 3, 2011	17.25	17.35	17.00	17.09
4834	NYSE	WMT	Tue, Aug 2, 2011	17.41	17.52	17.22	17.23
4833	NYSE	WMT	Mon, Aug 1, 2011	17.60	17.66	17.36	17.54
4832	NYSE	WMT	Fri, Jul 29, 2011	17.59	17.72	17.56	17.57
4831	NYSE	WMT	Thu, Jul 28, 2011	17.77	17.85	17.66	17.66
4830	NYSE	WMT	Wed, Jul 27, 2011	17.81	17.92	17.72	17.75
4829	NYSE	WMT	Tue, Jul 26, 2011	18.01	18.03	17.84	17.86
4828	NYSE	WMT	Mon, Jul 25, 2011	18.01	18.13	17.98	17.99
4827	NYSE	WMT	Fri, Jul 22, 2011	18.19	18.24	18.08	18.17
4826	NYSE	WMT	Thu, Jul 21, 2011	18.00	18.23	17.97	18.16
4825	NYSE	WMT	Wed, Jul 20, 2011	17.97	17.99	17.87	17.96
4824	NYSE	WMT	Tue, Jul 19, 2011	17.80	18.01	17.78	17.99
4823	NYSE	WMT	Mon, Jul 18, 2011	17.80	17.85	17.73	17.77
4822	NYSE	WMT	Fri, Jul 15, 2011	17.91	17.99	17.82	17.88
4821	NYSE	WMT	Thu, Jul 14, 2011	17.84	17.90	17.79	17.88
4820	NYSE	WMT	Wed, Jul 13, 2011	18.02	18.09	17.95	18.01
4819	NYSE	WMT	Tue, Jul 12, 2011	17.95	18.14	17.92	17.98
4818	NYSE	WMT	Mon, Jul 11, 2011	17.94	18.03	17.90	17.96
4817	NYSE	WMT	Fri, Jul 8, 2011	18.08	18.11	17.92	18.03
4816	NYSE	WMT	Thu, Jul 7, 2011	18.19	18.27	18.06	18.16
4815	NYSE	WMT	Wed, Jul 6, 2011	17.81	17.98	17.81	17.91
4814	NYSE	WMT	Tue, Jul 5, 2011	17.78	17.85	17.67	17.80
4813	NYSE	WMT	Fri, Jul 1, 2011	17.73	17.88	17.67	17.84
4812	NYSE	WMT	Thu, Jun 30, 2011	17.55	17.72	17.52	17.71
4811	NYSE	WMT	Wed, Jun 29, 2011	17.54	17.60	17.48	17.55
4810	NYSE	WMT	Tue, Jun 28, 2011	17.48	17.51	17.38	17.51
4809	NYSE	WMT	Mon, Jun 27, 2011	17.44	17.59	17.42	17.43
4808	NYSE	WMT	Fri, Jun 24, 2011	17.73	17.81	17.45	17.47
4807	NYSE	WMT	Thu, Jun 23, 2011	17.79	17.90	17.56	17.76
4806	NYSE	WMT	Wed, Jun 22, 2011	17.70	17.76	17.61	17.67
4805	NYSE	WMT	Tue, Jun 21, 2011	17.70	17.76	17.58	17.76
4804	NYSE	WMT	Mon, Jun 20, 2011	17.57	17.83	17.57	17.68
4803	NYSE	WMT	Fri, Jun 17, 2011	17.69	17.76	17.61	17.61
4802	NYSE	WMT	Thu, Jun 16, 2011	17.49	17.66	17.40	17.61
4801	NYSE	WMT	Wed, Jun 15, 2011	17.55	17.55	17.26	17.44
4800	NYSE	WMT	Tue, Jun 14, 2011	17.62	17.75	17.59	17.64
4799	NYSE	WMT	Mon, Jun 13, 2011	17.64	17.75	17.53	17.54
4798	NYSE	WMT	Fri, Jun 10, 2011	17.89	17.95	17.56	17.57
4797	NYSE	WMT	Thu, Jun 9, 2011	17.91	18.08	17.87	17.87
4796	NYSE	WMT	Wed, Jun 8, 2011	17.87	17.97	17.81	17.90
4795	NYSE	WMT	Tue, Jun 7, 2011	17.98	18.10	17.92	17.94
4794	NYSE	WMT	Mon, Jun 6, 2011	17.95	18.06	17.83	17.92
4793	NYSE	WMT	Fri, Jun 3, 2011	17.72	17.95	17.68	17.89
4792	NYSE	WMT	Thu, Jun 2, 2011	18.07	18.07	17.72	17.85
4791	NYSE	WMT	Wed, Jun 1, 2011	18.33	18.39	18.08	18.10
4790	NYSE	WMT	Tue, May 31, 2011	18.29	18.41	18.27	18.41
4789	NYSE	WMT	Fri, May 27, 2011	18.25	18.36	18.21	18.23
4788	NYSE	WMT	Thu, May 26, 2011	18.18	18.23	18.06	18.21
4787	NYSE	WMT	Wed, May 25, 2011	18.21	18.23	18.07	18.19
4786	NYSE	WMT	Tue, May 24, 2011	18.41	18.44	18.20	18.26
4785	NYSE	WMT	Mon, May 23, 2011	18.33	18.50	18.33	18.41
4784	NYSE	WMT	Fri, May 20, 2011	18.52	18.56	18.39	18.43
4783	NYSE	WMT	Thu, May 19, 2011	18.41	18.53	18.35	18.49
4782	NYSE	WMT	Wed, May 18, 2011	18.50	18.51	18.32	18.39
4781	NYSE	WMT	Tue, May 17, 2011	18.52	18.76	18.41	18.51
4780	NYSE	WMT	Mon, May 16, 2011	18.54	18.82	18.49	18.69
4779	NYSE	WMT	Fri, May 13, 2011	18.61	18.68	18.45	18.57
4778	NYSE	WMT	Thu, May 12, 2011	18.39	18.61	18.30	18.57
4777	NYSE	WMT	Wed, May 11, 2011	18.37	18.54	18.35	18.39
4776	NYSE	WMT	Tue, May 10, 2011	18.40	18.53	18.37	18.51
4775	NYSE	WMT	Mon, May 9, 2011	18.32	18.45	18.23	18.37
4774	NYSE	WMT	Fri, May 6, 2011	18.43	18.52	18.29	18.34
4773	NYSE	WMT	Thu, May 5, 2011	18.38	18.53	18.30	18.36
4772	NYSE	WMT	Wed, May 4, 2011	18.44	18.60	18.40	18.46
4771	NYSE	WMT	Tue, May 3, 2011	18.36	18.59	18.32	18.49
4770	NYSE	WMT	Mon, May 2, 2011	18.36	18.36	18.22	18.35
4769	NYSE	WMT	Fri, Apr 29, 2011	18.14	18.39	18.11	18.33
4768	NYSE	WMT	Thu, Apr 28, 2011	18.11	18.27	18.09	18.23
4767	NYSE	WMT	Wed, Apr 27, 2011	17.96	18.20	17.96	18.14
4766	NYSE	WMT	Tue, Apr 26, 2011	17.80	18.08	17.76	17.97
4765	NYSE	WMT	Mon, Apr 25, 2011	17.87	17.89	17.74	17.79
4764	NYSE	WMT	Thu, Apr 21, 2011	17.94	17.98	17.81	17.86
4763	NYSE	WMT	Wed, Apr 20, 2011	17.92	17.98	17.88	17.90
4762	NYSE	WMT	Tue, Apr 19, 2011	17.75	17.82	17.70	17.78
4761	NYSE	WMT	Mon, Apr 18, 2011	17.69	17.88	17.64	17.77
4760	NYSE	WMT	Fri, Apr 15, 2011	17.85	17.90	17.77	17.85
4759	NYSE	WMT	Thu, Apr 14, 2011	17.83	17.91	17.74	17.83
4758	NYSE	WMT	Wed, Apr 13, 2011	17.91	17.99	17.83	17.88
4757	NYSE	WMT	Tue, Apr 12, 2011	17.56	17.92	17.56	17.84
4756	NYSE	WMT	Mon, Apr 11, 2011	17.51	17.64	17.47	17.61
4755	NYSE	WMT	Fri, Apr 8, 2011	17.67	17.72	17.42	17.51
4754	NYSE	WMT	Thu, Apr 7, 2011	17.62	17.75	17.58	17.67
4753	NYSE	WMT	Wed, Apr 6, 2011	17.56	17.74	17.56	17.66
4752	NYSE	WMT	Tue, Apr 5, 2011	17.54	17.73	17.56	17.58
4751	NYSE	WMT	Mon, Apr 4, 2011	17.44	17.61	17.35	17.55
4750	NYSE	WMT	Fri, Apr 1, 2011	17.42	17.45	17.31	17.38
4749	NYSE	WMT	Thu, Mar 31, 2011	17.38	17.44	17.30	17.35
4748	NYSE	WMT	Wed, Mar 30, 2011	17.51	17.58	17.36	17.45
4747	NYSE	WMT	Tue, Mar 29, 2011	17.35	17.46	17.35	17.42
4746	NYSE	WMT	Mon, Mar 28, 2011	17.44	17.50	17.34	17.40
4745	NYSE	WMT	Fri, Mar 25, 2011	17.52	17.56	17.43	17.45
4744	NYSE	WMT	Thu, Mar 24, 2011	17.28	17.65	17.26	17.53
4743	NYSE	WMT	Wed, Mar 23, 2011	17.28	17.29	17.13	17.21
4742	NYSE	WMT	Tue, Mar 22, 2011	17.32	17.38	17.26	17.33
4741	NYSE	WMT	Mon, Mar 21, 2011	17.24	17.33	17.23	17.31
4740	NYSE	WMT	Fri, Mar 18, 2011	17.21	17.30	17.08	17.17
4739	NYSE	WMT	Thu, Mar 17, 2011	17.25	17.29	17.01	17.12
4738	NYSE	WMT	Wed, Mar 16, 2011	17.17	17.29	16.99	17.13
4737	NYSE	WMT	Tue, Mar 15, 2011	17.26	17.45	17.13	17.35
4736	NYSE	WMT	Mon, Mar 14, 2011	17.45	17.51	17.35	17.44
4735	NYSE	WMT	Fri, Mar 11, 2011	17.55	17.65	17.38	17.53
4734	NYSE	WMT	Thu, Mar 10, 2011	17.45	17.96	17.42	17.55
4733	NYSE	WMT	Wed, Mar 9, 2011	17.42	17.61	17.41	17.56
4732	NYSE	WMT	Tue, Mar 8, 2011	17.37	17.51	17.34	17.48
4731	NYSE	WMT	Mon, Mar 7, 2011	17.42	17.43	17.25	17.34
4730	NYSE	WMT	Fri, Mar 4, 2011	17.47	17.50	17.24	17.36
4729	NYSE	WMT	Thu, Mar 3, 2011	17.40	17.42	17.23	17.34
4728	NYSE	WMT	Wed, Mar 2, 2011	17.42	17.46	17.24	17.32
4727	NYSE	WMT	Tue, Mar 1, 2011	17.39	17.53	17.32	17.36
4726	NYSE	WMT	Mon, Feb 28, 2011	17.25	17.48	17.23	17.33
4725	NYSE	WMT	Fri, Feb 25, 2011	17.36	17.39	17.17	17.25
4724	NYSE	WMT	Thu, Feb 24, 2011	17.71	17.72	17.29	17.36
4723	NYSE	WMT	Wed, Feb 23, 2011	17.82	17.87	17.63	17.68
4722	NYSE	WMT	Tue, Feb 22, 2011	17.94	18.00	17.65	17.89
4721	NYSE	WMT	Fri, Feb 18, 2011	18.23	18.52	18.17	18.46
4720	NYSE	WMT	Thu, Feb 17, 2011	18.17	18.30	18.12	18.25
4719	NYSE	WMT	Wed, Feb 16, 2011	18.30	18.40	18.14	18.18
4718	NYSE	WMT	Tue, Feb 15, 2011	18.26	18.35	18.17	18.32
4717	NYSE	WMT	Mon, Feb 14, 2011	18.42	18.44	18.22	18.27
4716	NYSE	WMT	Fri, Feb 11, 2011	18.51	18.63	18.44	18.56
4715	NYSE	WMT	Thu, Feb 10, 2011	18.72	18.72	18.43	18.53
4714	NYSE	WMT	Wed, Feb 9, 2011	18.75	18.91	18.70	18.91
4713	NYSE	WMT	Tue, Feb 8, 2011	18.70	18.82	18.65	18.79
4712	NYSE	WMT	Mon, Feb 7, 2011	18.69	18.75	18.61	18.69
4711	NYSE	WMT	Fri, Feb 4, 2011	18.68	18.70	18.56	18.68
4710	NYSE	WMT	Thu, Feb 3, 2011	18.64	18.68	18.46	18.64
4709	NYSE	WMT	Wed, Feb 2, 2011	18.72	18.73	18.55	18.62
4708	NYSE	WMT	Tue, Feb 1, 2011	18.79	18.86	18.64	18.78
4707	NYSE	WMT	Mon, Jan 31, 2011	18.82	18.85	18.57	18.69
4706	NYSE	WMT	Fri, Jan 28, 2011	19.23	19.30	18.83	18.90
4705	NYSE	WMT	Thu, Jan 27, 2011	19.15	19.26	19.01	19.19
4704	NYSE	WMT	Wed, Jan 26, 2011	19.13	19.25	19.00	19.11
4703	NYSE	WMT	Tue, Jan 25, 2011	18.71	19.10	18.60	19.09
4702	NYSE	WMT	Mon, Jan 24, 2011	18.46	18.68	18.43	18.68
4701	NYSE	WMT	Fri, Jan 21, 2011	18.72	18.75	18.46	18.58
4700	NYSE	WMT	Thu, Jan 20, 2011	18.37	18.76	18.37	18.66
4699	NYSE	WMT	Wed, Jan 19, 2011	18.35	18.38	18.24	18.34
4698	NYSE	WMT	Tue, Jan 18, 2011	18.37	18.47	18.25	18.38
4697	NYSE	WMT	Fri, Jan 14, 2011	18.24	18.33	18.14	18.27
4696	NYSE	WMT	Thu, Jan 13, 2011	18.23	18.45	18.23	18.26
4695	NYSE	WMT	Wed, Jan 12, 2011	18.17	18.44	18.11	18.28
4694	NYSE	WMT	Tue, Jan 11, 2011	17.98	18.17	17.91	18.10
4693	NYSE	WMT	Mon, Jan 10, 2011	17.88	18.04	17.85	17.91
4692	NYSE	WMT	Fri, Jan 7, 2011	17.96	18.05	17.92	18.03
4691	NYSE	WMT	Thu, Jan 6, 2011	18.10	18.13	17.93	17.99
4690	NYSE	WMT	Wed, Jan 5, 2011	18.25	18.36	18.11	18.14
4689	NYSE	WMT	Tue, Jan 4, 2011	18.20	18.29	18.09	18.26
4688	NYSE	WMT	Mon, Jan 3, 2011	18.08	18.27	18.05	18.19
4687	NYSE	WMT	Fri, Dec 31, 2010	17.99	18.08	17.93	17.98
4686	NYSE	WMT	Thu, Dec 30, 2010	18.00	18.06	17.95	18.02
4685	NYSE	WMT	Wed, Dec 29, 2010	17.86	18.09	17.86	18.03
4684	NYSE	WMT	Tue, Dec 28, 2010	17.88	17.98	17.84	17.91
4683	NYSE	WMT	Mon, Dec 27, 2010	17.85	17.91	17.74	17.86
4682	NYSE	WMT	Thu, Dec 23, 2010	17.72	17.90	17.71	17.87
4681	NYSE	WMT	Wed, Dec 22, 2010	17.86	17.88	17.72	17.77
4680	NYSE	WMT	Tue, Dec 21, 2010	17.92	17.95	17.88	17.88
4679	NYSE	WMT	Mon, Dec 20, 2010	18.19	18.19	17.87	17.92
4678	NYSE	WMT	Fri, Dec 17, 2010	18.23	18.25	18.13	18.14
4677	NYSE	WMT	Thu, Dec 16, 2010	18.03	18.21	18.00	18.21
4676	NYSE	WMT	Wed, Dec 15, 2010	18.08	18.11	18.01	18.08
4675	NYSE	WMT	Tue, Dec 14, 2010	18.03	18.19	18.01	18.15
4674	NYSE	WMT	Mon, Dec 13, 2010	18.10	18.13	18.00	18.07
4673	NYSE	WMT	Fri, Dec 10, 2010	18.10	18.13	18.05	18.09
4672	NYSE	WMT	Thu, Dec 9, 2010	18.24	18.26	18.11	18.11
4671	NYSE	WMT	Wed, Dec 8, 2010	18.29	18.32	18.15	18.16
4670	NYSE	WMT	Tue, Dec 7, 2010	18.18	18.45	18.18	18.36
4669	NYSE	WMT	Mon, Dec 6, 2010	18.29	18.31	18.16	18.16
4668	NYSE	WMT	Fri, Dec 3, 2010	18.21	18.25	18.10	18.21
4667	NYSE	WMT	Thu, Dec 2, 2010	18.24	18.30	18.13	18.25
4666	NYSE	WMT	Wed, Dec 1, 2010	18.14	18.28	18.13	18.23
4665	NYSE	WMT	Tue, Nov 30, 2010	17.92	18.14	17.87	18.03
4664	NYSE	WMT	Mon, Nov 29, 2010	17.88	17.97	17.81	17.95
4663	NYSE	WMT	Fri, Nov 26, 2010	17.90	17.98	17.86	17.91
4662	NYSE	WMT	Wed, Nov 24, 2010	17.91	18.06	17.91	18.00
4661	NYSE	WMT	Tue, Nov 23, 2010	18.07	18.09	17.85	17.89
4660	NYSE	WMT	Mon, Nov 22, 2010	18.07	18.20	17.97	18.13
4659	NYSE	WMT	Fri, Nov 19, 2010	18.03	18.15	17.98	18.13
4658	NYSE	WMT	Thu, Nov 18, 2010	18.05	18.22	17.97	17.99
4657	NYSE	WMT	Wed, Nov 17, 2010	18.12	18.15	17.85	17.92
4656	NYSE	WMT	Tue, Nov 16, 2010	18.19	18.45	18.08	18.09
4655	NYSE	WMT	Mon, Nov 15, 2010	18.06	18.12	17.96	17.98
4654	NYSE	WMT	Fri, Nov 12, 2010	18.03	18.11	17.95	18.04
4653	NYSE	WMT	Thu, Nov 11, 2010	18.17	18.17	17.99	18.11
4652	NYSE	WMT	Wed, Nov 10, 2010	18.25	18.25	18.03	18.17
4651	NYSE	WMT	Tue, Nov 9, 2010	18.36	18.40	18.28	18.35
4650	NYSE	WMT	Mon, Nov 8, 2010	18.30	18.36	18.17	18.30
4649	NYSE	WMT	Fri, Nov 5, 2010	18.48	18.57	18.30	18.40
4648	NYSE	WMT	Thu, Nov 4, 2010	18.33	18.50	18.32	18.45
4647	NYSE	WMT	Wed, Nov 3, 2010	18.26	18.32	18.07	18.30
4646	NYSE	WMT	Tue, Nov 2, 2010	18.18	18.33	18.16	18.26
4645	NYSE	WMT	Mon, Nov 1, 2010	18.02	18.17	18.01	18.10
4644	NYSE	WMT	Fri, Oct 29, 2010	18.01	18.20	17.87	18.06
4643	NYSE	WMT	Thu, Oct 28, 2010	18.06	18.08	17.86	18.03
4642	NYSE	WMT	Wed, Oct 27, 2010	18.08	18.21	17.85	17.96
4641	NYSE	WMT	Tue, Oct 26, 2010	17.95	18.24	17.94	18.19
4640	NYSE	WMT	Mon, Oct 25, 2010	18.06	18.13	17.97	17.98
4639	NYSE	WMT	Fri, Oct 22, 2010	17.99	18.03	17.95	18.02
4638	NYSE	WMT	Thu, Oct 21, 2010	17.90	18.11	17.86	18.01
4637	NYSE	WMT	Wed, Oct 20, 2010	17.76	17.95	17.75	17.82
4636	NYSE	WMT	Tue, Oct 19, 2010	17.82	17.92	17.71	17.77
4635	NYSE	WMT	Mon, Oct 18, 2010	17.75	17.97	17.75	17.92
4634	NYSE	WMT	Fri, Oct 15, 2010	17.79	17.86	17.67	17.78
4633	NYSE	WMT	Thu, Oct 14, 2010	17.96	17.96	17.64	17.75
4632	NYSE	WMT	Wed, Oct 13, 2010	18.06	18.17	17.91	17.94
4631	NYSE	WMT	Tue, Oct 12, 2010	18.15	18.15	17.92	17.97
4630	NYSE	WMT	Mon, Oct 11, 2010	18.17	18.25	18.14	18.20
4629	NYSE	WMT	Fri, Oct 8, 2010	18.12	18.20	18.01	18.14
4628	NYSE	WMT	Thu, Oct 7, 2010	18.22	18.27	18.01	18.12
4627	NYSE	WMT	Wed, Oct 6, 2010	17.97	18.21	17.97	18.19
4626	NYSE	WMT	Tue, Oct 5, 2010	17.98	18.08	17.94	18.00
4625	NYSE	WMT	Mon, Oct 4, 2010	17.78	17.90	17.71	17.86
4624	NYSE	WMT	Fri, Oct 1, 2010	17.87	17.87	17.73	17.79
4623	NYSE	WMT	Thu, Sep 30, 2010	17.84	18.00	17.71	17.84
4622	NYSE	WMT	Wed, Sep 29, 2010	17.93	17.94	17.70	17.78
4621	NYSE	WMT	Tue, Sep 28, 2010	17.84	18.00	17.68	17.94
4620	NYSE	WMT	Mon, Sep 27, 2010	17.97	18.00	17.82	17.83
4619	NYSE	WMT	Fri, Sep 24, 2010	17.98	18.13	17.95	18.03
4618	NYSE	WMT	Thu, Sep 23, 2010	17.91	17.97	17.84	17.88
4617	NYSE	WMT	Wed, Sep 22, 2010	17.84	18.00	17.82	17.94
4616	NYSE	WMT	Tue, Sep 21, 2010	17.84	17.99	17.77	17.86
4615	NYSE	WMT	Mon, Sep 20, 2010	17.70	17.89	17.70	17.85
4614	NYSE	WMT	Fri, Sep 17, 2010	17.72	17.78	17.63	17.67
4613	NYSE	WMT	Thu, Sep 16, 2010	17.55	17.76	17.52	17.72
4612	NYSE	WMT	Wed, Sep 15, 2010	17.49	17.70	17.47	17.62
4611	NYSE	WMT	Tue, Sep 14, 2010	17.39	17.68	17.38	17.55
4610	NYSE	WMT	Mon, Sep 13, 2010	17.42	17.49	17.34	17.40
4609	NYSE	WMT	Fri, Sep 10, 2010	17.30	17.36	17.24	17.32
4608	NYSE	WMT	Thu, Sep 9, 2010	17.35	17.37	17.28	17.30
4607	NYSE	WMT	Wed, Sep 8, 2010	17.30	17.33	17.17	17.28
4606	NYSE	WMT	Tue, Sep 7, 2010	17.36	17.52	17.28	17.29
4605	NYSE	WMT	Fri, Sep 3, 2010	17.29	17.36	17.18	17.35
4604	NYSE	WMT	Thu, Sep 2, 2010	17.04	17.27	17.04	17.25
4603	NYSE	WMT	Wed, Sep 1, 2010	16.83	17.14	16.82	17.07
4602	NYSE	WMT	Tue, Aug 31, 2010	16.84	17.03	16.71	16.71
4601	NYSE	WMT	Mon, Aug 30, 2010	17.01	17.08	16.84	16.85
4600	NYSE	WMT	Fri, Aug 27, 2010	17.01	17.08	16.91	17.00
4599	NYSE	WMT	Thu, Aug 26, 2010	17.21	17.21	16.92	16.99
4598	NYSE	WMT	Wed, Aug 25, 2010	17.08	17.26	17.03	17.18
4597	NYSE	WMT	Tue, Aug 24, 2010	16.89	17.24	16.87	17.10
4596	NYSE	WMT	Mon, Aug 23, 2010	16.86	17.17	16.80	17.05
4595	NYSE	WMT	Fri, Aug 20, 2010	16.72	16.82	16.68	16.74
4594	NYSE	WMT	Thu, Aug 19, 2010	16.90	16.99	16.67	16.69
4593	NYSE	WMT	Wed, Aug 18, 2010	17.00	17.11	16.87	16.95
4592	NYSE	WMT	Tue, Aug 17, 2010	16.93	17.21	16.89	17.01
4591	NYSE	WMT	Mon, Aug 16, 2010	16.72	16.86	16.69	16.80
4590	NYSE	WMT	Fri, Aug 13, 2010	16.78	16.91	16.67	16.80
4589	NYSE	WMT	Thu, Aug 12, 2010	16.85	16.93	16.67	16.81
4588	NYSE	WMT	Wed, Aug 11, 2010	17.21	17.21	16.99	17.01
4587	NYSE	WMT	Tue, Aug 10, 2010	17.30	17.49	17.23	17.41
4586	NYSE	WMT	Mon, Aug 9, 2010	17.28	17.45	17.27	17.35
4585	NYSE	WMT	Fri, Aug 6, 2010	17.14	17.26	17.04	17.26
4584	NYSE	WMT	Thu, Aug 5, 2010	17.21	17.22	17.07	17.21
4583	NYSE	WMT	Wed, Aug 4, 2010	17.01	17.24	17.00	17.20
4582	NYSE	WMT	Tue, Aug 3, 2010	17.08	17.22	17.01	17.10
4581	NYSE	WMT	Mon, Aug 2, 2010	17.18	17.23	16.98	17.14
4580	NYSE	WMT	Fri, Jul 30, 2010	16.87	17.08	16.83	17.06
4579	NYSE	WMT	Thu, Jul 29, 2010	17.08	17.26	16.93	17.02
4578	NYSE	WMT	Wed, Jul 28, 2010	16.93	17.13	16.93	17.04
4577	NYSE	WMT	Tue, Jul 27, 2010	16.93	17.10	16.89	16.99
4576	NYSE	WMT	Mon, Jul 26, 2010	17.22	17.22	16.97	17.04
4575	NYSE	WMT	Fri, Jul 23, 2010	16.97	17.27	16.97	17.22
4574	NYSE	WMT	Thu, Jul 22, 2010	16.85	17.03	16.84	16.95
4573	NYSE	WMT	Wed, Jul 21, 2010	17.00	17.00	16.70	16.78
4572	NYSE	WMT	Tue, Jul 20, 2010	16.42	17.01	16.42	16.96
4571	NYSE	WMT	Mon, Jul 19, 2010	16.57	16.60	16.36	16.51
4570	NYSE	WMT	Fri, Jul 16, 2010	16.72	16.78	16.51	16.56
4569	NYSE	WMT	Thu, Jul 15, 2010	16.78	16.81	16.64	16.80
4568	NYSE	WMT	Wed, Jul 14, 2010	16.68	16.79	16.68	16.78
4567	NYSE	WMT	Tue, Jul 13, 2010	16.78	16.90	16.70	16.85
4566	NYSE	WMT	Mon, Jul 12, 2010	16.59	16.78	16.56	16.71
4565	NYSE	WMT	Fri, Jul 9, 2010	16.42	16.52	16.38	16.48
4564	NYSE	WMT	Thu, Jul 8, 2010	16.44	16.44	16.26	16.39
4563	NYSE	WMT	Wed, Jul 7, 2010	16.22	16.32	16.05	16.31
4562	NYSE	WMT	Tue, Jul 6, 2010	16.45	16.48	16.09	16.19
4561	NYSE	WMT	Fri, Jul 2, 2010	16.15	16.15	15.95	16.00
4560	NYSE	WMT	Thu, Jul 1, 2010	16.03	16.14	15.92	16.11
4559	NYSE	WMT	Wed, Jun 30, 2010	16.32	16.32	16.00	16.02
4558	NYSE	WMT	Tue, Jun 29, 2010	16.39	16.42	16.14	16.30
4557	NYSE	WMT	Mon, Jun 28, 2010	16.35	16.59	16.34	16.52
4556	NYSE	WMT	Fri, Jun 25, 2010	16.65	16.73	16.27	16.27
4555	NYSE	WMT	Thu, Jun 24, 2010	16.91	16.94	16.65	16.68
4554	NYSE	WMT	Wed, Jun 23, 2010	16.92	17.01	16.80	16.94
4553	NYSE	WMT	Tue, Jun 22, 2010	17.02	17.16	16.87	16.89
4552	NYSE	WMT	Mon, Jun 21, 2010	17.24	17.29	16.90	17.01
4551	NYSE	WMT	Fri, Jun 18, 2010	17.14	17.30	17.14	17.18
4550	NYSE	WMT	Thu, Jun 17, 2010	17.02	17.16	16.99	17.14
4549	NYSE	WMT	Wed, Jun 16, 2010	17.17	17.19	16.97	16.99
4548	NYSE	WMT	Tue, Jun 15, 2010	17.07	17.22	17.02	17.21
4547	NYSE	WMT	Mon, Jun 14, 2010	17.04	17.15	16.96	17.08
4546	NYSE	WMT	Fri, Jun 11, 2010	16.99	17.09	16.85	16.95
4545	NYSE	WMT	Thu, Jun 10, 2010	17.07	17.23	17.02	17.07
4544	NYSE	WMT	Wed, Jun 9, 2010	16.99	17.12	16.86	17.00
4543	NYSE	WMT	Tue, Jun 8, 2010	16.93	16.99	16.84	16.93
4542	NYSE	WMT	Mon, Jun 7, 2010	16.82	17.12	16.77	16.91
4541	NYSE	WMT	Fri, Jun 4, 2010	17.14	17.23	16.74	16.80
4540	NYSE	WMT	Thu, Jun 3, 2010	17.24	17.36	17.16	17.24
4539	NYSE	WMT	Wed, Jun 2, 2010	17.08	17.25	17.01	17.24
4538	NYSE	WMT	Tue, Jun 1, 2010	16.93	17.17	16.84	16.97
4537	NYSE	WMT	Fri, May 28, 2010	16.92	16.98	16.83	16.85
4536	NYSE	WMT	Thu, May 27, 2010	16.84	16.91	16.77	16.90
4535	NYSE	WMT	Wed, May 26, 2010	16.79	16.87	16.67	16.67
4534	NYSE	WMT	Tue, May 25, 2010	16.75	16.83	16.67	16.76
4533	NYSE	WMT	Mon, May 24, 2010	17.01	17.18	16.97	17.00
4532	NYSE	WMT	Fri, May 21, 2010	16.91	17.12	16.84	17.12
4531	NYSE	WMT	Thu, May 20, 2010	17.46	17.65	17.10	17.10
4530	NYSE	WMT	Wed, May 19, 2010	17.84	17.92	17.60	17.68
4529	NYSE	WMT	Tue, May 18, 2010	17.77	18.15	17.73	17.90
4528	NYSE	WMT	Mon, May 17, 2010	17.47	17.64	17.35	17.58
4527	NYSE	WMT	Fri, May 14, 2010	17.47	17.57	17.34	17.37
4526	NYSE	WMT	Thu, May 13, 2010	17.54	17.66	17.45	17.47
4525	NYSE	WMT	Wed, May 12, 2010	17.50	17.52	17.38	17.49
4524	NYSE	WMT	Tue, May 11, 2010	17.45	17.59	17.39	17.49
4523	NYSE	WMT	Mon, May 10, 2010	17.69	17.75	17.28	17.53
4522	NYSE	WMT	Fri, May 7, 2010	17.68	17.87	17.27	17.47
4521	NYSE	WMT	Thu, May 6, 2010	18.12	18.26	17.18	17.74
4520	NYSE	WMT	Wed, May 5, 2010	18.04	18.32	17.94	18.26
4519	NYSE	WMT	Tue, May 4, 2010	17.86	18.19	17.85	18.01
4518	NYSE	WMT	Mon, May 3, 2010	17.96	17.98	17.82	17.91
4517	NYSE	WMT	Fri, Apr 30, 2010	17.94	18.05	17.88	17.88
4516	NYSE	WMT	Thu, Apr 29, 2010	17.89	18.08	17.85	17.90
4515	NYSE	WMT	Wed, Apr 28, 2010	17.97	18.03	17.84	17.87
4514	NYSE	WMT	Tue, Apr 27, 2010	17.87	18.14	17.84	18.01
4513	NYSE	WMT	Mon, Apr 26, 2010	18.18	18.23	18.00	18.01
4512	NYSE	WMT	Fri, Apr 23, 2010	18.16	18.20	17.97	18.18
4511	NYSE	WMT	Thu, Apr 22, 2010	18.12	18.22	18.05	18.16
4510	NYSE	WMT	Wed, Apr 21, 2010	18.15	18.19	18.06	18.16
4509	NYSE	WMT	Tue, Apr 20, 2010	18.16	18.27	18.13	18.17
4508	NYSE	WMT	Mon, Apr 19, 2010	18.00	18.16	18.00	18.13
4507	NYSE	WMT	Fri, Apr 16, 2010	18.04	18.20	17.95	18.04
4506	NYSE	WMT	Thu, Apr 15, 2010	18.05	18.12	17.97	18.04
4505	NYSE	WMT	Wed, Apr 14, 2010	18.21	18.30	18.11	18.21
4504	NYSE	WMT	Tue, Apr 13, 2010	18.30	18.40	18.22	18.24
4503	NYSE	WMT	Mon, Apr 12, 2010	18.34	18.37	18.19	18.34
4502	NYSE	WMT	Fri, Apr 9, 2010	18.46	18.46	18.21	18.36
4501	NYSE	WMT	Thu, Apr 8, 2010	18.43	18.57	18.39	18.46
4500	NYSE	WMT	Wed, Apr 7, 2010	18.50	18.63	18.38	18.43
4499	NYSE	WMT	Tue, Apr 6, 2010	18.48	18.54	18.43	18.51
4498	NYSE	WMT	Mon, Apr 5, 2010	18.57	18.58	18.41	18.50
4497	NYSE	WMT	Thu, Apr 1, 2010	18.58	18.62	18.39	18.50
4496	NYSE	WMT	Wed, Mar 31, 2010	18.60	18.64	18.50	18.53
4495	NYSE	WMT	Tue, Mar 30, 2010	18.59	18.68	18.55	18.64
4494	NYSE	WMT	Mon, Mar 29, 2010	18.50	18.58	18.48	18.58
4493	NYSE	WMT	Fri, Mar 26, 2010	18.54	18.65	18.49	18.50
4492	NYSE	WMT	Thu, Mar 25, 2010	18.54	18.66	18.53	18.54
4491	NYSE	WMT	Wed, Mar 24, 2010	18.58	18.67	18.48	18.53
4490	NYSE	WMT	Tue, Mar 23, 2010	18.54	18.67	18.54	18.63
4489	NYSE	WMT	Mon, Mar 22, 2010	18.44	18.68	18.38	18.54
4488	NYSE	WMT	Fri, Mar 19, 2010	18.68	18.76	18.38	18.45
4487	NYSE	WMT	Thu, Mar 18, 2010	18.63	18.65	18.51	18.65
4486	NYSE	WMT	Wed, Mar 17, 2010	18.68	18.71	18.55	18.64
4485	NYSE	WMT	Tue, Mar 16, 2010	18.63	18.76	18.53	18.66
4484	NYSE	WMT	Mon, Mar 15, 2010	18.13	18.51	18.12	18.47
4483	NYSE	WMT	Fri, Mar 12, 2010	18.05	18.08	17.93	17.97
4482	NYSE	WMT	Thu, Mar 11, 2010	17.88	18.00	17.84	17.99
4481	NYSE	WMT	Wed, Mar 10, 2010	17.89	18.01	17.84	17.88
4480	NYSE	WMT	Tue, Mar 9, 2010	18.04	18.17	17.97	18.02
4479	NYSE	WMT	Mon, Mar 8, 2010	18.00	18.09	17.98	18.05
4478	NYSE	WMT	Fri, Mar 5, 2010	17.99	18.06	17.83	18.05
4477	NYSE	WMT	Thu, Mar 4, 2010	18.01	18.03	17.92	17.99
4476	NYSE	WMT	Wed, Mar 3, 2010	17.78	17.92	17.72	17.89
4475	NYSE	WMT	Tue, Mar 2, 2010	17.94	17.96	17.82	17.86
4474	NYSE	WMT	Mon, Mar 1, 2010	18.01	18.04	17.85	17.97
4473	NYSE	WMT	Fri, Feb 26, 2010	18.07	18.08	17.83	18.02
4472	NYSE	WMT	Thu, Feb 25, 2010	17.82	18.09	17.75	18.05
4471	NYSE	WMT	Wed, Feb 24, 2010	17.91	17.98	17.83	17.97
4470	NYSE	WMT	Tue, Feb 23, 2010	17.92	18.03	17.82	17.87
4469	NYSE	WMT	Mon, Feb 22, 2010	17.84	17.97	17.78	17.94
4468	NYSE	WMT	Fri, Feb 19, 2010	17.73	17.86	17.69	17.83
4467	NYSE	WMT	Thu, Feb 18, 2010	17.73	17.83	17.64	17.82
4466	NYSE	WMT	Wed, Feb 17, 2010	17.90	18.08	17.88	18.02
4465	NYSE	WMT	Tue, Feb 16, 2010	17.75	17.91	17.63	17.85
4464	NYSE	WMT	Fri, Feb 12, 2010	17.70	17.70	17.55	17.63
4463	NYSE	WMT	Thu, Feb 11, 2010	17.71	17.82	17.64	17.69
4462	NYSE	WMT	Wed, Feb 10, 2010	17.76	17.83	17.65	17.75
4461	NYSE	WMT	Tue, Feb 9, 2010	17.74	17.87	17.61	17.75
4460	NYSE	WMT	Mon, Feb 8, 2010	17.79	17.85	17.64	17.64
4459	NYSE	WMT	Fri, Feb 5, 2010	17.59	17.84	17.59	17.82
4458	NYSE	WMT	Thu, Feb 4, 2010	17.96	18.10	17.65	17.66
4457	NYSE	WMT	Wed, Feb 3, 2010	17.91	18.17	17.88	18.09
4456	NYSE	WMT	Tue, Feb 2, 2010	17.86	17.91	17.78	17.83
4455	NYSE	WMT	Mon, Feb 1, 2010	17.87	17.93	17.77	17.83
4454	NYSE	WMT	Fri, Jan 29, 2010	17.89	18.05	17.80	17.81
4453	NYSE	WMT	Thu, Jan 28, 2010	17.79	17.82	17.50	17.54
4452	NYSE	WMT	Wed, Jan 27, 2010	17.84	17.92	17.70	17.80
4451	NYSE	WMT	Tue, Jan 26, 2010	17.61	17.95	17.58	17.87
4450	NYSE	WMT	Mon, Jan 25, 2010	17.71	17.74	17.59	17.63
4449	NYSE	WMT	Fri, Jan 22, 2010	17.65	17.82	17.56	17.65
4448	NYSE	WMT	Thu, Jan 21, 2010	18.02	18.02	17.61	17.64
4447	NYSE	WMT	Wed, Jan 20, 2010	17.97	17.98	17.74	17.95
4446	NYSE	WMT	Tue, Jan 19, 2010	17.97	18.09	17.83	18.01
4445	NYSE	WMT	Fri, Jan 15, 2010	18.11	18.18	17.87	17.89
4444	NYSE	WMT	Thu, Jan 14, 2010	18.24	18.28	18.05	18.07
4443	NYSE	WMT	Wed, Jan 13, 2010	18.26	18.40	18.14	18.34
4442	NYSE	WMT	Tue, Jan 12, 2010	18.00	18.25	17.95	18.24
4441	NYSE	WMT	Mon, Jan 11, 2010	17.78	18.15	17.70	18.07
4440	NYSE	WMT	Fri, Jan 8, 2010	17.81	17.84	17.67	17.78
4439	NYSE	WMT	Thu, Jan 7, 2010	17.91	17.92	17.75	17.87
4438	NYSE	WMT	Wed, Jan 6, 2010	17.83	17.94	17.81	17.86
4437	NYSE	WMT	Tue, Jan 5, 2010	18.03	18.06	17.86	17.90
4436	NYSE	WMT	Mon, Jan 4, 2010	17.91	18.22	17.89	18.08
4435	NYSE	WMT	Thu, Dec 31, 2009	18.08	18.12	17.81	17.82
4434	NYSE	WMT	Wed, Dec 30, 2009	17.98	18.12	17.96	18.10
4433	NYSE	WMT	Tue, Dec 29, 2009	17.99	18.07	17.97	18.04
4432	NYSE	WMT	Mon, Dec 28, 2009	17.93	18.00	17.87	17.99
4431	NYSE	WMT	Thu, Dec 24, 2009	17.81	17.91	17.79	17.87
4430	NYSE	WMT	Wed, Dec 23, 2009	17.82	17.87	17.75	17.77
4429	NYSE	WMT	Tue, Dec 22, 2009	17.82	17.92	17.75	17.78
4428	NYSE	WMT	Mon, Dec 21, 2009	17.65	17.85	17.64	17.80
4427	NYSE	WMT	Fri, Dec 18, 2009	17.69	17.69	17.44	17.62
4426	NYSE	WMT	Thu, Dec 17, 2009	17.70	17.73	17.45	17.59
4425	NYSE	WMT	Wed, Dec 16, 2009	18.07	18.08	17.71	17.77
4424	NYSE	WMT	Tue, Dec 15, 2009	17.99	18.02	17.83	17.99
4423	NYSE	WMT	Mon, Dec 14, 2009	18.19	18.20	17.94	18.02
4422	NYSE	WMT	Fri, Dec 11, 2009	18.27	18.33	18.21	18.22
4421	NYSE	WMT	Thu, Dec 10, 2009	18.09	18.29	18.07	18.23
4420	NYSE	WMT	Wed, Dec 9, 2009	18.08	18.09	17.92	18.02
4419	NYSE	WMT	Tue, Dec 8, 2009	18.27	18.28	18.02	18.14
4418	NYSE	WMT	Mon, Dec 7, 2009	18.05	18.33	18.05	18.31
4417	NYSE	WMT	Fri, Dec 4, 2009	18.24	18.27	17.98	18.08
4416	NYSE	WMT	Thu, Dec 3, 2009	18.24	18.26	18.10	18.15
4415	NYSE	WMT	Wed, Dec 2, 2009	18.22	18.29	18.16	18.19
4414	NYSE	WMT	Tue, Dec 1, 2009	18.28	18.36	18.21	18.25
4413	NYSE	WMT	Mon, Nov 30, 2009	18.18	18.23	18.03	18.18
4412	NYSE	WMT	Fri, Nov 27, 2009	18.03	18.28	18.03	18.21
4411	NYSE	WMT	Wed, Nov 25, 2009	18.29	18.36	18.26	18.32
4410	NYSE	WMT	Tue, Nov 24, 2009	18.25	18.31	18.18	18.28
4409	NYSE	WMT	Mon, Nov 23, 2009	18.26	18.28	18.17	18.23
4408	NYSE	WMT	Fri, Nov 20, 2009	18.18	18.29	18.00	18.09
4407	NYSE	WMT	Thu, Nov 19, 2009	18.00	18.22	17.92	18.18
4406	NYSE	WMT	Wed, Nov 18, 2009	17.93	18.13	17.87	18.05
4405	NYSE	WMT	Tue, Nov 17, 2009	17.80	17.93	17.70	17.89
4404	NYSE	WMT	Mon, Nov 16, 2009	17.78	17.82	17.60	17.72
4403	NYSE	WMT	Fri, Nov 13, 2009	17.76	17.85	17.69	17.73
4402	NYSE	WMT	Thu, Nov 12, 2009	17.79	17.91	17.70	17.75
4401	NYSE	WMT	Wed, Nov 11, 2009	17.53	17.67	17.39	17.66
4400	NYSE	WMT	Tue, Nov 10, 2009	17.26	17.49	17.25	17.44
4399	NYSE	WMT	Mon, Nov 9, 2009	17.22	17.34	17.14	17.33
4398	NYSE	WMT	Fri, Nov 6, 2009	17.01	17.09	16.90	17.08
4397	NYSE	WMT	Thu, Nov 5, 2009	16.84	17.12	16.83	17.09
4396	NYSE	WMT	Wed, Nov 4, 2009	16.68	16.93	16.62	16.79
4395	NYSE	WMT	Tue, Nov 3, 2009	16.72	16.86	16.51	16.63
4394	NYSE	WMT	Mon, Nov 2, 2009	16.60	16.78	16.56	16.76
4393	NYSE	WMT	Fri, Oct 30, 2009	16.80	16.82	16.54	16.56
4392	NYSE	WMT	Thu, Oct 29, 2009	16.72	16.82	16.60	16.80
4391	NYSE	WMT	Wed, Oct 28, 2009	16.60	16.79	16.58	16.63
4390	NYSE	WMT	Tue, Oct 27, 2009	16.65	16.70	16.59	16.62
4389	NYSE	WMT	Mon, Oct 26, 2009	16.86	16.87	16.61	16.61
4388	NYSE	WMT	Fri, Oct 23, 2009	16.89	16.90	16.66	16.81
4387	NYSE	WMT	Thu, Oct 22, 2009	16.87	16.92	16.68	16.83
4386	NYSE	WMT	Wed, Oct 21, 2009	17.22	17.32	16.79	16.88
4385	NYSE	WMT	Tue, Oct 20, 2009	17.33	17.33	17.17	17.23
4384	NYSE	WMT	Mon, Oct 19, 2009	17.12	17.32	17.08	17.30
4383	NYSE	WMT	Fri, Oct 16, 2009	16.93	17.14	16.87	17.07
4382	NYSE	WMT	Thu, Oct 15, 2009	16.76	17.00	16.73	16.98
4381	NYSE	WMT	Wed, Oct 14, 2009	16.88	16.88	16.70	16.73
4380	NYSE	WMT	Tue, Oct 13, 2009	16.56	16.86	16.55	16.78
4379	NYSE	WMT	Mon, Oct 12, 2009	16.68	16.74	16.49	16.54
4378	NYSE	WMT	Fri, Oct 9, 2009	16.60	16.68	16.54	16.66
4377	NYSE	WMT	Thu, Oct 8, 2009	16.51	16.62	16.47	16.58
4376	NYSE	WMT	Wed, Oct 7, 2009	16.51	16.57	16.44	16.50
4375	NYSE	WMT	Tue, Oct 6, 2009	16.41	16.55	16.38	16.49
4374	NYSE	WMT	Mon, Oct 5, 2009	16.33	16.40	16.28	16.35
4373	NYSE	WMT	Fri, Oct 2, 2009	16.30	16.45	16.28	16.36
4372	NYSE	WMT	Thu, Oct 1, 2009	16.36	16.46	16.24	16.33
4371	NYSE	WMT	Wed, Sep 30, 2009	16.43	16.44	16.24	16.36
4370	NYSE	WMT	Tue, Sep 29, 2009	16.55	16.56	16.39	16.41
4369	NYSE	WMT	Mon, Sep 28, 2009	16.53	16.57	16.44	16.50
4368	NYSE	WMT	Fri, Sep 25, 2009	16.80	16.88	16.47	16.49
4367	NYSE	WMT	Thu, Sep 24, 2009	16.89	16.95	16.78	16.90
4366	NYSE	WMT	Wed, Sep 23, 2009	17.01	17.04	16.80	16.80
4365	NYSE	WMT	Tue, Sep 22, 2009	17.01	17.10	16.97	17.00
4364	NYSE	WMT	Mon, Sep 21, 2009	16.68	16.99	16.67	16.97
4363	NYSE	WMT	Fri, Sep 18, 2009	16.67	16.80	16.65	16.70
4362	NYSE	WMT	Thu, Sep 17, 2009	16.70	16.71	16.62	16.65
4361	NYSE	WMT	Wed, Sep 16, 2009	16.66	16.73	16.58	16.68
4360	NYSE	WMT	Tue, Sep 15, 2009	16.84	16.86	16.61	16.64
4359	NYSE	WMT	Mon, Sep 14, 2009	16.79	16.84	16.73	16.79
4358	NYSE	WMT	Fri, Sep 11, 2009	17.00	17.01	16.87	16.91
4357	NYSE	WMT	Thu, Sep 10, 2009	16.97	17.10	16.91	17.01
4356	NYSE	WMT	Wed, Sep 9, 2009	17.17	17.17	16.95	17.04
4355	NYSE	WMT	Tue, Sep 8, 2009	17.24	17.27	17.11	17.13
4354	NYSE	WMT	Fri, Sep 4, 2009	17.23	17.37	17.17	17.23
4353	NYSE	WMT	Thu, Sep 3, 2009	17.05	17.28	17.00	17.25
4352	NYSE	WMT	Wed, Sep 2, 2009	16.93	17.02	16.92	16.97
4351	NYSE	WMT	Tue, Sep 1, 2009	16.94	17.13	16.88	16.99
4350	NYSE	WMT	Mon, Aug 31, 2009	17.01	17.16	16.91	16.96
4349	NYSE	WMT	Fri, Aug 28, 2009	17.12	17.13	16.87	17.04
4348	NYSE	WMT	Thu, Aug 27, 2009	17.22	17.25	17.04	17.08
4347	NYSE	WMT	Wed, Aug 26, 2009	17.25	17.41	17.19	17.27
4346	NYSE	WMT	Tue, Aug 25, 2009	17.23	17.52	17.19	17.22
4345	NYSE	WMT	Mon, Aug 24, 2009	17.17	17.23	17.05	17.18
4344	NYSE	WMT	Fri, Aug 21, 2009	17.32	17.37	17.08	17.12
4343	NYSE	WMT	Thu, Aug 20, 2009	17.20	17.27	17.08	17.24
4342	NYSE	WMT	Wed, Aug 19, 2009	17.02	17.28	16.98	17.22
4341	NYSE	WMT	Tue, Aug 18, 2009	17.21	17.28	17.08	17.12
4340	NYSE	WMT	Mon, Aug 17, 2009	17.10	17.29	17.05	17.19
4339	NYSE	WMT	Fri, Aug 14, 2009	17.29	17.42	17.18	17.26
4338	NYSE	WMT	Thu, Aug 13, 2009	17.28	17.33	16.85	17.29
4337	NYSE	WMT	Wed, Aug 12, 2009	16.70	16.95	16.70	16.84
4336	NYSE	WMT	Tue, Aug 11, 2009	16.57	16.78	16.51	16.68
4335	NYSE	WMT	Mon, Aug 10, 2009	16.46	16.58	16.34	16.57
4334	NYSE	WMT	Fri, Aug 7, 2009	16.43	16.50	16.31	16.43
4333	NYSE	WMT	Thu, Aug 6, 2009	16.42	16.46	16.25	16.33
4332	NYSE	WMT	Wed, Aug 5, 2009	16.65	16.66	16.39	16.40
4331	NYSE	WMT	Tue, Aug 4, 2009	16.54	16.76	16.50	16.62
4330	NYSE	WMT	Mon, Aug 3, 2009	16.74	16.74	16.51	16.61
4329	NYSE	WMT	Fri, Jul 31, 2009	16.68	16.81	16.59	16.63
4328	NYSE	WMT	Thu, Jul 30, 2009	16.52	16.80	16.50	16.66
4327	NYSE	WMT	Wed, Jul 29, 2009	16.31	16.52	16.27	16.46
4326	NYSE	WMT	Tue, Jul 28, 2009	16.25	16.33	16.22	16.31
4325	NYSE	WMT	Mon, Jul 27, 2009	16.37	16.37	16.18	16.32
4324	NYSE	WMT	Fri, Jul 24, 2009	16.27	16.40	16.25	16.31
4323	NYSE	WMT	Thu, Jul 23, 2009	16.39	16.50	16.21	16.25
4322	NYSE	WMT	Wed, Jul 22, 2009	16.27	16.51	16.22	16.39
4321	NYSE	WMT	Tue, Jul 21, 2009	16.30	16.32	16.15	16.29
4320	NYSE	WMT	Mon, Jul 20, 2009	16.22	16.28	16.07	16.27
4319	NYSE	WMT	Fri, Jul 17, 2009	16.20	16.24	16.01	16.16
4318	NYSE	WMT	Thu, Jul 16, 2009	16.12	16.20	16.00	16.17
4317	NYSE	WMT	Wed, Jul 15, 2009	16.12	16.19	15.99	16.18
4316	NYSE	WMT	Tue, Jul 14, 2009	15.95	16.05	15.85	16.04
4315	NYSE	WMT	Mon, Jul 13, 2009	15.87	15.98	15.81	15.94
4314	NYSE	WMT	Fri, Jul 10, 2009	15.98	16.08	15.78	15.86
4313	NYSE	WMT	Thu, Jul 9, 2009	16.27	16.28	15.96	16.03
4312	NYSE	WMT	Wed, Jul 8, 2009	16.04	16.17	15.99	16.12
4311	NYSE	WMT	Tue, Jul 7, 2009	15.97	16.02	15.91	15.95
4310	NYSE	WMT	Mon, Jul 6, 2009	15.91	16.06	15.86	15.91
4309	NYSE	WMT	Thu, Jul 2, 2009	16.09	16.13	15.92	15.93
4308	NYSE	WMT	Wed, Jul 1, 2009	16.18	16.21	16.06	16.12
4307	NYSE	WMT	Tue, Jun 30, 2009	16.29	16.36	16.10	16.15
4306	NYSE	WMT	Mon, Jun 29, 2009	16.24	16.30	16.13	16.25
4305	NYSE	WMT	Fri, Jun 26, 2009	16.35	16.35	16.14	16.21
4304	NYSE	WMT	Thu, Jun 25, 2009	16.15	16.48	16.11	16.38
4303	NYSE	WMT	Wed, Jun 24, 2009	16.17	16.26	16.04	16.17
4302	NYSE	WMT	Tue, Jun 23, 2009	16.24	16.28	16.08	16.12
4301	NYSE	WMT	Mon, Jun 22, 2009	16.03	16.30	16.01	16.20
4300	NYSE	WMT	Fri, Jun 19, 2009	16.35	16.35	16.03	16.06
4299	NYSE	WMT	Thu, Jun 18, 2009	16.22	16.30	16.13	16.23
4298	NYSE	WMT	Wed, Jun 17, 2009	16.10	16.30	16.03	16.19
4297	NYSE	WMT	Tue, Jun 16, 2009	16.17	16.21	16.02	16.08
4296	NYSE	WMT	Mon, Jun 15, 2009	16.37	16.40	16.07	16.15
4295	NYSE	WMT	Fri, Jun 12, 2009	16.45	16.62	16.40	16.61
4294	NYSE	WMT	Thu, Jun 11, 2009	16.68	16.75	16.43	16.44
4293	NYSE	WMT	Wed, Jun 10, 2009	16.94	16.95	16.58	16.69
4292	NYSE	WMT	Tue, Jun 9, 2009	16.95	17.05	16.83	16.87
4291	NYSE	WMT	Mon, Jun 8, 2009	17.00	17.02	16.80	16.94
4290	NYSE	WMT	Fri, Jun 5, 2009	17.04	17.25	16.74	17.02
4289	NYSE	WMT	Thu, Jun 4, 2009	16.94	17.00	16.75	16.96
4288	NYSE	WMT	Wed, Jun 3, 2009	16.58	16.99	16.57	16.96
4287	NYSE	WMT	Tue, Jun 2, 2009	16.79	16.95	16.62	16.64
4286	NYSE	WMT	Mon, Jun 1, 2009	16.73	16.90	16.53	16.86
4285	NYSE	WMT	Fri, May 29, 2009	16.63	16.66	16.36	16.58
4284	NYSE	WMT	Thu, May 28, 2009	16.50	16.60	16.31	16.52
4283	NYSE	WMT	Wed, May 27, 2009	16.75	16.94	16.42	16.44
4282	NYSE	WMT	Tue, May 26, 2009	16.39	16.89	16.39	16.67
4281	NYSE	WMT	Fri, May 22, 2009	16.46	16.59	16.37	16.42
4280	NYSE	WMT	Thu, May 21, 2009	16.27	16.51	16.22	16.37
4279	NYSE	WMT	Wed, May 20, 2009	16.59	16.77	16.28	16.31
4278	NYSE	WMT	Tue, May 19, 2009	16.64	16.67	16.45	16.45
4277	NYSE	WMT	Mon, May 18, 2009	16.27	16.66	16.23	16.64
4276	NYSE	WMT	Fri, May 15, 2009	16.32	16.45	16.04	16.05
4275	NYSE	WMT	Thu, May 14, 2009	16.70	16.79	16.25	16.37
4274	NYSE	WMT	Wed, May 13, 2009	16.77	16.77	16.51	16.68
4273	NYSE	WMT	Tue, May 12, 2009	16.96	17.11	16.89	16.97
4272	NYSE	WMT	Mon, May 11, 2009	16.66	17.01	16.58	16.88
4271	NYSE	WMT	Fri, May 8, 2009	16.80	16.80	16.58	16.71
4270	NYSE	WMT	Thu, May 7, 2009	16.95	17.05	16.51	16.63
4269	NYSE	WMT	Wed, May 6, 2009	16.89	17.03	16.36	16.50
4268	NYSE	WMT	Tue, May 5, 2009	16.89	17.13	16.65	16.82
4267	NYSE	WMT	Mon, May 4, 2009	16.74	17.12	16.73	16.95
4266	NYSE	WMT	Fri, May 1, 2009	16.83	16.84	16.41	16.68
4265	NYSE	WMT	Thu, Apr 30, 2009	16.95	16.95	16.64	16.80
4264	NYSE	WMT	Wed, Apr 29, 2009	16.28	17.03	16.17	16.82
4263	NYSE	WMT	Tue, Apr 28, 2009	16.09	16.46	16.01	16.16
4262	NYSE	WMT	Mon, Apr 27, 2009	15.92	16.31	15.88	16.17
4261	NYSE	WMT	Fri, Apr 24, 2009	16.27	16.52	15.91	15.96
4260	NYSE	WMT	Thu, Apr 23, 2009	16.33	16.39	16.09	16.29
4259	NYSE	WMT	Wed, Apr 22, 2009	16.53	16.74	16.27	16.32
4258	NYSE	WMT	Tue, Apr 21, 2009	16.55	16.67	16.31	16.61
4257	NYSE	WMT	Mon, Apr 20, 2009	16.70	16.81	16.40	16.42
4256	NYSE	WMT	Fri, Apr 17, 2009	17.06	17.08	16.71	16.73
4255	NYSE	WMT	Thu, Apr 16, 2009	17.10	17.16	16.76	16.93
4254	NYSE	WMT	Wed, Apr 15, 2009	16.92	17.14	16.87	17.10
4253	NYSE	WMT	Tue, Apr 14, 2009	17.07	17.10	16.85	17.04
4252	NYSE	WMT	Mon, Apr 13, 2009	16.93	17.33	16.87	17.18
4251	NYSE	WMT	Thu, Apr 9, 2009	16.68	17.11	16.55	16.89
4250	NYSE	WMT	Wed, Apr 8, 2009	17.55	17.67	17.42	17.54
4249	NYSE	WMT	Tue, Apr 7, 2009	17.65	17.67	17.33	17.46
4248	NYSE	WMT	Mon, Apr 6, 2009	17.80	17.92	17.63	17.81
4247	NYSE	WMT	Fri, Apr 3, 2009	17.90	18.10	17.65	17.93
4246	NYSE	WMT	Thu, Apr 2, 2009	17.78	18.19	17.73	17.88
4245	NYSE	WMT	Wed, Apr 1, 2009	17.13	17.68	17.07	17.61
4244	NYSE	WMT	Tue, Mar 31, 2009	17.35	17.48	17.02	17.37
4243	NYSE	WMT	Mon, Mar 30, 2009	17.33	17.39	17.09	17.25
4242	NYSE	WMT	Fri, Mar 27, 2009	17.45	17.67	17.35	17.52
4241	NYSE	WMT	Thu, Mar 26, 2009	17.35	17.67	17.32	17.59
4240	NYSE	WMT	Wed, Mar 25, 2009	17.09	17.43	16.88	17.23
4239	NYSE	WMT	Tue, Mar 24, 2009	17.00	17.20	16.86	17.03
4238	NYSE	WMT	Mon, Mar 23, 2009	16.76	17.16	16.45	17.16
4237	NYSE	WMT	Fri, Mar 20, 2009	16.71	16.80	16.33	16.53
4236	NYSE	WMT	Thu, Mar 19, 2009	16.93	16.97	16.54	16.65
4235	NYSE	WMT	Wed, Mar 18, 2009	16.32	17.03	16.32	16.81
4234	NYSE	WMT	Tue, Mar 17, 2009	16.30	16.67	16.26	16.67
4233	NYSE	WMT	Mon, Mar 16, 2009	16.45	16.52	16.22	16.27
4232	NYSE	WMT	Fri, Mar 13, 2009	16.22	16.49	16.11	16.40
4231	NYSE	WMT	Thu, Mar 12, 2009	15.96	16.37	15.77	16.31
4230	NYSE	WMT	Wed, Mar 11, 2009	16.22	16.27	15.72	15.82
4229	NYSE	WMT	Tue, Mar 10, 2009	15.87	16.31	15.76	16.22
4228	NYSE	WMT	Mon, Mar 9, 2009	16.19	16.37	15.77	15.84
4227	NYSE	WMT	Fri, Mar 6, 2009	16.72	16.72	16.03	16.30
4226	NYSE	WMT	Thu, Mar 5, 2009	16.78	17.00	16.43	16.58
4225	NYSE	WMT	Wed, Mar 4, 2009	15.99	16.40	15.72	16.16
4224	NYSE	WMT	Tue, Mar 3, 2009	16.11	16.19	15.67	15.79
4223	NYSE	WMT	Mon, Mar 2, 2009	16.27	16.50	15.99	16.01
4222	NYSE	WMT	Fri, Feb 27, 2009	15.96	16.67	15.86	16.41
4221	NYSE	WMT	Thu, Feb 26, 2009	16.50	16.55	16.05	16.08
4220	NYSE	WMT	Wed, Feb 25, 2009	16.32	16.69	16.19	16.40
4219	NYSE	WMT	Tue, Feb 24, 2009	16.26	16.79	16.23	16.67
4218	NYSE	WMT	Mon, Feb 23, 2009	16.78	16.81	16.26	16.29
4217	NYSE	WMT	Fri, Feb 20, 2009	16.66	16.88	16.51	16.67
4216	NYSE	WMT	Thu, Feb 19, 2009	16.48	16.89	16.48	16.82
4215	NYSE	WMT	Wed, Feb 18, 2009	16.31	16.67	16.17	16.67
4214	NYSE	WMT	Tue, Feb 17, 2009	15.84	16.29	15.77	16.08
4213	NYSE	WMT	Fri, Feb 13, 2009	15.92	16.04	15.49	15.51
4212	NYSE	WMT	Thu, Feb 12, 2009	15.99	16.10	15.68	16.04
4211	NYSE	WMT	Wed, Feb 11, 2009	15.99	16.17	15.92	16.08
4210	NYSE	WMT	Tue, Feb 10, 2009	16.33	16.43	15.78	15.91
4209	NYSE	WMT	Mon, Feb 9, 2009	16.52	16.52	16.26	16.43
4208	NYSE	WMT	Fri, Feb 6, 2009	16.28	16.69	16.18	16.54
4207	NYSE	WMT	Thu, Feb 5, 2009	15.72	16.33	15.72	16.19
4206	NYSE	WMT	Wed, Feb 4, 2009	15.63	15.86	15.43	15.47
4205	NYSE	WMT	Tue, Feb 3, 2009	15.68	16.00	15.52	15.94
4204	NYSE	WMT	Mon, Feb 2, 2009	15.52	15.67	15.42	15.52
4203	NYSE	WMT	Fri, Jan 30, 2009	16.00	16.10	15.64	15.71
4202	NYSE	WMT	Thu, Jan 29, 2009	16.19	16.36	15.93	15.95
4201	NYSE	WMT	Wed, Jan 28, 2009	16.50	16.55	16.17	16.24
4200	NYSE	WMT	Tue, Jan 27, 2009	16.32	16.43	16.18	16.26
4199	NYSE	WMT	Mon, Jan 26, 2009	16.21	16.33	16.01	16.20
4198	NYSE	WMT	Fri, Jan 23, 2009	16.03	16.20	16.00	16.12
4197	NYSE	WMT	Thu, Jan 22, 2009	16.31	16.53	15.92	16.29
4196	NYSE	WMT	Wed, Jan 21, 2009	16.74	16.77	16.17	16.38
4195	NYSE	WMT	Tue, Jan 20, 2009	17.14	17.21	16.81	16.85
4194	NYSE	WMT	Fri, Jan 16, 2009	17.30	17.35	17.00	17.19
4193	NYSE	WMT	Thu, Jan 15, 2009	17.19	17.28	16.78	17.12
4192	NYSE	WMT	Wed, Jan 14, 2009	17.09	17.33	17.08	17.19
4191	NYSE	WMT	Tue, Jan 13, 2009	17.20	17.57	17.19	17.37
4190	NYSE	WMT	Mon, Jan 12, 2009	17.17	17.40	17.05	17.13
4189	NYSE	WMT	Fri, Jan 9, 2009	17.19	17.47	17.08	17.19
4188	NYSE	WMT	Thu, Jan 8, 2009	17.10	17.27	16.77	17.13
4187	NYSE	WMT	Wed, Jan 7, 2009	18.50	18.74	18.35	18.51
4186	NYSE	WMT	Tue, Jan 6, 2009	18.87	18.93	18.53	18.67
4185	NYSE	WMT	Mon, Jan 5, 2009	18.99	19.12	18.56	18.84
4184	NYSE	WMT	Fri, Jan 2, 2009	18.66	19.17	18.59	19.06
4183	NYSE	WMT	Wed, Dec 31, 2008	18.42	18.78	18.26	18.69
4182	NYSE	WMT	Tue, Dec 30, 2008	18.41	18.47	18.11	18.35
4181	NYSE	WMT	Mon, Dec 29, 2008	18.45	18.47	18.17	18.37
4180	NYSE	WMT	Fri, Dec 26, 2008	18.57	18.58	18.40	18.45
4179	NYSE	WMT	Wed, Dec 24, 2008	18.54	18.61	18.42	18.48
4178	NYSE	WMT	Tue, Dec 23, 2008	18.72	18.80	18.39	18.43
4177	NYSE	WMT	Mon, Dec 22, 2008	18.66	18.83	18.49	18.53
4176	NYSE	WMT	Fri, Dec 19, 2008	18.56	18.97	18.51	18.58
4175	NYSE	WMT	Thu, Dec 18, 2008	18.49	18.74	18.26	18.47
4174	NYSE	WMT	Wed, Dec 17, 2008	18.40	18.69	18.22	18.40
4173	NYSE	WMT	Tue, Dec 16, 2008	18.34	18.66	18.05	18.41
4172	NYSE	WMT	Mon, Dec 15, 2008	18.33	18.37	18.00	18.24
4171	NYSE	WMT	Fri, Dec 12, 2008	17.92	18.29	17.92	18.21
4170	NYSE	WMT	Thu, Dec 11, 2008	18.17	18.49	18.03	18.26
4169	NYSE	WMT	Wed, Dec 10, 2008	18.65	18.71	18.06	18.42
4168	NYSE	WMT	Tue, Dec 9, 2008	19.06	19.11	18.30	18.60
4167	NYSE	WMT	Mon, Dec 8, 2008	19.53	19.74	18.84	19.19
4166	NYSE	WMT	Fri, Dec 5, 2008	18.10	19.57	18.00	19.40
4165	NYSE	WMT	Thu, Dec 4, 2008	18.37	18.73	18.00	18.37
4164	NYSE	WMT	Wed, Dec 3, 2008	17.56	18.17	17.50	18.13
4163	NYSE	WMT	Tue, Dec 2, 2008	17.92	18.09	17.41	17.82
4162	NYSE	WMT	Mon, Dec 1, 2008	18.46	18.58	17.65	17.67
4161	NYSE	WMT	Fri, Nov 28, 2008	18.86	19.00	18.50	18.63
4160	NYSE	WMT	Wed, Nov 26, 2008	17.94	18.92	17.90	18.90
4159	NYSE	WMT	Tue, Nov 25, 2008	17.92	18.38	17.78	18.23
4158	NYSE	WMT	Mon, Nov 24, 2008	17.77	18.04	17.41	17.59
4157	NYSE	WMT	Fri, Nov 21, 2008	17.13	17.68	16.73	17.64
4156	NYSE	WMT	Thu, Nov 20, 2008	16.87	17.83	16.79	16.89
4155	NYSE	WMT	Wed, Nov 19, 2008	17.50	17.93	16.91	17.00
4154	NYSE	WMT	Tue, Nov 18, 2008	17.23	17.86	16.99	17.57
4153	NYSE	WMT	Mon, Nov 17, 2008	17.59	17.69	17.06	17.27
4152	NYSE	WMT	Fri, Nov 14, 2008	18.13	18.37	17.50	17.57
4151	NYSE	WMT	Thu, Nov 13, 2008	17.66	18.32	17.02	18.31
4150	NYSE	WMT	Wed, Nov 12, 2008	17.72	18.24	17.44	17.54
4149	NYSE	WMT	Tue, Nov 11, 2008	18.33	18.55	17.71	18.25
4148	NYSE	WMT	Mon, Nov 10, 2008	18.37	18.58	18.12	18.39
4147	NYSE	WMT	Fri, Nov 7, 2008	17.95	18.23	17.80	18.13
4146	NYSE	WMT	Thu, Nov 6, 2008	18.53	18.78	17.69	17.83
4145	NYSE	WMT	Wed, Nov 5, 2008	18.63	18.67	18.00	18.04
4144	NYSE	WMT	Tue, Nov 4, 2008	18.93	19.08	18.52	18.71
4143	NYSE	WMT	Mon, Nov 3, 2008	18.92	19.07	18.59	18.66
4142	NYSE	WMT	Fri, Oct 31, 2008	18.33	18.92	18.09	18.60
4141	NYSE	WMT	Thu, Oct 30, 2008	18.65	18.67	17.94	18.25
4140	NYSE	WMT	Wed, Oct 29, 2008	18.38	18.93	17.85	18.34
4139	NYSE	WMT	Tue, Oct 28, 2008	16.98	18.57	16.93	18.39
4138	NYSE	WMT	Mon, Oct 27, 2008	16.95	17.34	16.53	16.56
4137	NYSE	WMT	Fri, Oct 24, 2008	16.67	17.66	16.66	17.13
4136	NYSE	WMT	Thu, Oct 23, 2008	17.46	17.73	16.67	17.59
4135	NYSE	WMT	Wed, Oct 22, 2008	17.69	17.86	17.05	17.42
4134	NYSE	WMT	Tue, Oct 21, 2008	18.06	18.50	17.85	17.89
4133	NYSE	WMT	Mon, Oct 20, 2008	18.22	18.23	17.46	18.14
4132	NYSE	WMT	Fri, Oct 17, 2008	17.92	18.46	16.57	17.92
4131	NYSE	WMT	Thu, Oct 16, 2008	16.86	18.34	16.24	18.21
4130	NYSE	WMT	Wed, Oct 15, 2008	17.81	17.87	16.63	16.68
4129	NYSE	WMT	Tue, Oct 14, 2008	18.68	18.69	17.57	18.15
4128	NYSE	WMT	Mon, Oct 13, 2008	17.56	18.24	17.07	18.17
4127	NYSE	WMT	Fri, Oct 10, 2008	16.34	18.08	15.67	16.98
4126	NYSE	WMT	Thu, Oct 9, 2008	18.22	18.45	16.59	17.13
4125	NYSE	WMT	Wed, Oct 8, 2008	17.90	18.92	17.58	18.18
4124	NYSE	WMT	Tue, Oct 7, 2008	19.57	19.57	18.15	18.28
4123	NYSE	WMT	Mon, Oct 6, 2008	19.56	19.85	18.18	19.30
4122	NYSE	WMT	Fri, Oct 3, 2008	19.80	20.07	19.62	19.91
4121	NYSE	WMT	Thu, Oct 2, 2008	19.89	19.95	19.41	19.62
4120	NYSE	WMT	Wed, Oct 1, 2008	19.84	20.10	19.66	19.89
4119	NYSE	WMT	Tue, Sep 30, 2008	19.73	20.00	19.25	19.96
4118	NYSE	WMT	Mon, Sep 29, 2008	20.02	20.28	19.42	19.48
4117	NYSE	WMT	Fri, Sep 26, 2008	19.69	20.30	19.69	20.24
4116	NYSE	WMT	Thu, Sep 25, 2008	19.78	20.16	19.67	20.04
4115	NYSE	WMT	Wed, Sep 24, 2008	19.63	19.79	19.38	19.64
4114	NYSE	WMT	Tue, Sep 23, 2008	19.64	19.97	19.44	19.47
4113	NYSE	WMT	Mon, Sep 22, 2008	19.82	19.97	19.58	19.63
4112	NYSE	WMT	Fri, Sep 19, 2008	21.07	21.28	19.82	19.90
4111	NYSE	WMT	Thu, Sep 18, 2008	20.18	20.55	19.70	20.49
4110	NYSE	WMT	Wed, Sep 17, 2008	20.56	20.66	19.74	19.88
4109	NYSE	WMT	Tue, Sep 16, 2008	20.33	21.06	20.33	20.71
4108	NYSE	WMT	Mon, Sep 15, 2008	20.40	20.83	20.36	20.54
4107	NYSE	WMT	Fri, Sep 12, 2008	20.90	20.96	20.53	20.80
4106	NYSE	WMT	Thu, Sep 11, 2008	20.51	21.08	20.42	21.06
4105	NYSE	WMT	Wed, Sep 10, 2008	20.48	20.83	20.40	20.67
4104	NYSE	WMT	Tue, Sep 9, 2008	20.55	20.79	20.30	20.38
4103	NYSE	WMT	Mon, Sep 8, 2008	20.46	20.67	20.08	20.67
4102	NYSE	WMT	Fri, Sep 5, 2008	19.80	20.29	19.67	20.25
4101	NYSE	WMT	Thu, Sep 4, 2008	20.00	20.30	19.90	19.93
4100	NYSE	WMT	Wed, Sep 3, 2008	19.86	20.08	19.72	19.93
4099	NYSE	WMT	Tue, Sep 2, 2008	19.97	20.33	19.83	19.88
4098	NYSE	WMT	Fri, Aug 29, 2008	19.87	19.96	19.69	19.69
4097	NYSE	WMT	Thu, Aug 28, 2008	19.81	20.01	19.67	19.96
4096	NYSE	WMT	Wed, Aug 27, 2008	19.66	19.95	19.49	19.76
4095	NYSE	WMT	Tue, Aug 26, 2008	19.52	19.73	19.35	19.67
4094	NYSE	WMT	Mon, Aug 25, 2008	19.76	19.76	19.43	19.52
4093	NYSE	WMT	Fri, Aug 22, 2008	19.57	19.84	19.57	19.81
4092	NYSE	WMT	Thu, Aug 21, 2008	19.30	19.53	19.16	19.50
4091	NYSE	WMT	Wed, Aug 20, 2008	19.51	19.55	19.23	19.45
4090	NYSE	WMT	Tue, Aug 19, 2008	19.50	19.60	19.30	19.40
4089	NYSE	WMT	Mon, Aug 18, 2008	19.83	19.87	19.54	19.61
4088	NYSE	WMT	Fri, Aug 15, 2008	19.38	19.98	19.38	19.79
4087	NYSE	WMT	Thu, Aug 14, 2008	19.17	19.63	18.96	19.37
4086	NYSE	WMT	Wed, Aug 13, 2008	19.63	19.65	19.08	19.29
4085	NYSE	WMT	Tue, Aug 12, 2008	19.57	19.91	19.47	19.75
4084	NYSE	WMT	Mon, Aug 11, 2008	19.29	19.93	19.11	19.52
4083	NYSE	WMT	Fri, Aug 8, 2008	19.02	19.50	18.94	19.29
4082	NYSE	WMT	Thu, Aug 7, 2008	19.46	19.67	18.96	18.99
4081	NYSE	WMT	Wed, Aug 6, 2008	20.06	20.33	19.90	20.25
4080	NYSE	WMT	Tue, Aug 5, 2008	19.67	20.33	19.61	20.11
4079	NYSE	WMT	Mon, Aug 4, 2008	19.19	19.69	19.18	19.48
4078	NYSE	WMT	Fri, Aug 1, 2008	19.58	19.59	19.12	19.25
4077	NYSE	WMT	Thu, Jul 31, 2008	19.36	19.79	19.30	19.54
4076	NYSE	WMT	Wed, Jul 30, 2008	19.20	19.67	19.20	19.52
4075	NYSE	WMT	Tue, Jul 29, 2008	18.80	19.17	18.70	19.15
4074	NYSE	WMT	Mon, Jul 28, 2008	18.93	19.07	18.65	18.67
4073	NYSE	WMT	Fri, Jul 25, 2008	19.03	19.20	18.86	18.94
4072	NYSE	WMT	Thu, Jul 24, 2008	19.33	19.37	18.93	18.99
4071	NYSE	WMT	Wed, Jul 23, 2008	19.17	19.66	18.90	19.36
4070	NYSE	WMT	Tue, Jul 22, 2008	19.07	19.85	19.05	19.69
4069	NYSE	WMT	Mon, Jul 21, 2008	19.36	19.54	19.00	19.10
4068	NYSE	WMT	Fri, Jul 18, 2008	19.30	19.36	19.02	19.31
4067	NYSE	WMT	Thu, Jul 17, 2008	18.99	19.30	18.47	19.23
4066	NYSE	WMT	Wed, Jul 16, 2008	18.73	19.04	18.55	18.99
4065	NYSE	WMT	Tue, Jul 15, 2008	18.66	18.93	18.45	18.75
4064	NYSE	WMT	Mon, Jul 14, 2008	19.00	19.04	18.66	18.77
4063	NYSE	WMT	Fri, Jul 11, 2008	18.89	19.11	18.55	18.76
4062	NYSE	WMT	Thu, Jul 10, 2008	19.35	19.38	18.69	19.07
4061	NYSE	WMT	Wed, Jul 9, 2008	19.76	19.76	19.20	19.22
4060	NYSE	WMT	Tue, Jul 8, 2008	19.06	19.76	18.97	19.70
4059	NYSE	WMT	Mon, Jul 7, 2008	18.92	19.29	18.73	18.97
4058	NYSE	WMT	Thu, Jul 3, 2008	18.95	19.19	18.68	18.87
4057	NYSE	WMT	Wed, Jul 2, 2008	19.08	19.27	18.82	18.83
4056	NYSE	WMT	Tue, Jul 1, 2008	18.67	19.02	18.54	19.01
4055	NYSE	WMT	Mon, Jun 30, 2008	18.91	19.27	18.67	18.73
4054	NYSE	WMT	Fri, Jun 27, 2008	18.88	19.12	18.62	18.77
4053	NYSE	WMT	Thu, Jun 26, 2008	19.25	19.42	18.94	18.94
4052	NYSE	WMT	Wed, Jun 25, 2008	19.14	19.58	19.12	19.37
4051	NYSE	WMT	Tue, Jun 24, 2008	18.77	19.28	18.75	19.11
4050	NYSE	WMT	Mon, Jun 23, 2008	18.87	19.00	18.81	18.88
4049	NYSE	WMT	Fri, Jun 20, 2008	19.13	19.23	18.73	18.75
4048	NYSE	WMT	Thu, Jun 19, 2008	19.21	19.42	19.12	19.23
4047	NYSE	WMT	Wed, Jun 18, 2008	19.40	19.80	19.20	19.22
4046	NYSE	WMT	Tue, Jun 17, 2008	19.83	19.84	19.50	19.56
4045	NYSE	WMT	Mon, Jun 16, 2008	19.63	19.80	19.50	19.77
4044	NYSE	WMT	Fri, Jun 13, 2008	19.79	19.92	19.62	19.73
4043	NYSE	WMT	Thu, Jun 12, 2008	19.64	19.94	19.58	19.70
4042	NYSE	WMT	Wed, Jun 11, 2008	19.88	19.93	19.49	19.51
4041	NYSE	WMT	Tue, Jun 10, 2008	19.75	19.98	19.68	19.93
4040	NYSE	WMT	Mon, Jun 9, 2008	19.46	19.91	19.48	19.86
4039	NYSE	WMT	Fri, Jun 6, 2008	19.78	19.86	19.44	19.46
4038	NYSE	WMT	Thu, Jun 5, 2008	19.50	19.97	19.47	19.93
4037	NYSE	WMT	Wed, Jun 4, 2008	19.16	19.34	19.11	19.23
4036	NYSE	WMT	Tue, Jun 3, 2008	19.26	19.35	19.12	19.26
4035	NYSE	WMT	Mon, Jun 2, 2008	19.25	19.33	18.84	19.07
4034	NYSE	WMT	Fri, May 30, 2008	19.33	19.36	19.17	19.25
4033	NYSE	WMT	Thu, May 29, 2008	18.98	19.38	18.98	19.31
4032	NYSE	WMT	Wed, May 28, 2008	18.94	19.08	18.85	19.03
4031	NYSE	WMT	Tue, May 27, 2008	18.60	18.89	18.60	18.80
4030	NYSE	WMT	Fri, May 23, 2008	18.63	18.66	18.47	18.58
4029	NYSE	WMT	Thu, May 22, 2008	18.40	18.74	18.36	18.68
4028	NYSE	WMT	Wed, May 21, 2008	18.65	18.73	18.35	18.41
4027	NYSE	WMT	Tue, May 20, 2008	18.72	18.80	18.49	18.65
4026	NYSE	WMT	Mon, May 19, 2008	18.98	19.02	18.72	18.80
4025	NYSE	WMT	Fri, May 16, 2008	19.13	19.14	18.86	19.01
4024	NYSE	WMT	Thu, May 15, 2008	19.19	19.19	18.88	19.04
4023	NYSE	WMT	Wed, May 14, 2008	18.96	19.20	18.88	19.15
4022	NYSE	WMT	Tue, May 13, 2008	18.92	19.17	18.79	18.88
4021	NYSE	WMT	Mon, May 12, 2008	19.23	19.46	19.21	19.34
4020	NYSE	WMT	Fri, May 9, 2008	18.94	19.16	18.87	19.06
4019	NYSE	WMT	Thu, May 8, 2008	19.13	19.20	18.92	19.05
4018	NYSE	WMT	Wed, May 7, 2008	18.76	18.95	18.68	18.94
4017	NYSE	WMT	Tue, May 6, 2008	19.00	19.08	18.68	18.78
4016	NYSE	WMT	Mon, May 5, 2008	19.03	19.11	18.94	18.99
4015	NYSE	WMT	Fri, May 2, 2008	19.63	19.63	18.97	19.17
4014	NYSE	WMT	Thu, May 1, 2008	19.40	19.70	19.21	19.36
4013	NYSE	WMT	Wed, Apr 30, 2008	19.57	19.68	19.29	19.33
4012	NYSE	WMT	Tue, Apr 29, 2008	19.14	19.60	19.13	19.54
4011	NYSE	WMT	Mon, Apr 28, 2008	19.17	19.31	19.07	19.12
4010	NYSE	WMT	Fri, Apr 25, 2008	19.31	19.35	19.05	19.22
4009	NYSE	WMT	Thu, Apr 24, 2008	19.01	19.23	19.00	19.15
4008	NYSE	WMT	Wed, Apr 23, 2008	18.77	19.09	18.77	18.97
4007	NYSE	WMT	Tue, Apr 22, 2008	18.75	18.85	18.61	18.85
4006	NYSE	WMT	Mon, Apr 21, 2008	18.69	18.83	18.58	18.79
4005	NYSE	WMT	Fri, Apr 18, 2008	19.00	19.12	18.71	18.77
4004	NYSE	WMT	Thu, Apr 17, 2008	18.93	18.99	18.73	18.89
4003	NYSE	WMT	Wed, Apr 16, 2008	18.82	19.04	18.78	19.02
4002	NYSE	WMT	Tue, Apr 15, 2008	18.40	18.80	18.40	18.76
4001	NYSE	WMT	Mon, Apr 14, 2008	18.30	18.45	18.29	18.38
4000	NYSE	WMT	Fri, Apr 11, 2008	18.08	18.38	18.04	18.27
3999	NYSE	WMT	Thu, Apr 10, 2008	18.18	18.44	18.14	18.22
3998	NYSE	WMT	Wed, Apr 9, 2008	18.12	18.20	17.91	18.05
3997	NYSE	WMT	Tue, Apr 8, 2008	18.00	18.28	18.00	18.15
3996	NYSE	WMT	Mon, Apr 7, 2008	18.23	18.27	17.97	18.08
3995	NYSE	WMT	Fri, Apr 4, 2008	18.30	18.32	18.07	18.13
3994	NYSE	WMT	Thu, Apr 3, 2008	18.03	18.40	18.00	18.31
3993	NYSE	WMT	Wed, Apr 2, 2008	18.10	18.30	18.00	18.15
3992	NYSE	WMT	Tue, Apr 1, 2008	17.73	18.05	17.60	18.03
3991	NYSE	WMT	Mon, Mar 31, 2008	17.40	17.70	17.21	17.56
3990	NYSE	WMT	Fri, Mar 28, 2008	17.34	17.56	17.26	17.37
3989	NYSE	WMT	Thu, Mar 27, 2008	17.67	17.74	17.43	17.46
3988	NYSE	WMT	Wed, Mar 26, 2008	17.63	17.80	17.55	17.63
3987	NYSE	WMT	Tue, Mar 25, 2008	17.84	17.90	17.64	17.68
3986	NYSE	WMT	Mon, Mar 24, 2008	17.82	18.05	17.74	17.88
3985	NYSE	WMT	Thu, Mar 20, 2008	16.95	17.83	16.93	17.74
3984	NYSE	WMT	Wed, Mar 19, 2008	16.94	17.15	16.89	16.93
3983	NYSE	WMT	Tue, Mar 18, 2008	16.75	17.00	16.74	16.99
3982	NYSE	WMT	Mon, Mar 17, 2008	16.45	16.80	16.43	16.65
3981	NYSE	WMT	Fri, Mar 14, 2008	16.90	16.90	16.39	16.61
3980	NYSE	WMT	Thu, Mar 13, 2008	16.64	16.89	16.49	16.87
3979	NYSE	WMT	Wed, Mar 12, 2008	16.67	16.91	16.65	16.76
3978	NYSE	WMT	Tue, Mar 11, 2008	16.62	16.80	16.51	16.75
3977	NYSE	WMT	Mon, Mar 10, 2008	16.67	16.67	16.21	16.28
3976	NYSE	WMT	Fri, Mar 7, 2008	16.56	16.91	16.56	16.63
3975	NYSE	WMT	Thu, Mar 6, 2008	16.75	16.80	16.62	16.66
3974	NYSE	WMT	Wed, Mar 5, 2008	16.65	16.73	16.42	16.52
3973	NYSE	WMT	Tue, Mar 4, 2008	16.58	16.67	16.54	16.62
3972	NYSE	WMT	Mon, Mar 3, 2008	16.48	16.67	16.41	16.63
3971	NYSE	WMT	Fri, Feb 29, 2008	16.79	16.89	16.51	16.53
3970	NYSE	WMT	Thu, Feb 28, 2008	17.04	17.13	16.88	16.90
3969	NYSE	WMT	Wed, Feb 27, 2008	17.00	17.19	16.97	17.14
3968	NYSE	WMT	Tue, Feb 26, 2008	16.73	17.16	16.73	17.13
3967	NYSE	WMT	Mon, Feb 25, 2008	16.73	16.80	16.57	16.78
3966	NYSE	WMT	Fri, Feb 22, 2008	16.63	16.73	16.49	16.66
3965	NYSE	WMT	Thu, Feb 21, 2008	16.62	16.74	16.53	16.60
3964	NYSE	WMT	Wed, Feb 20, 2008	16.43	16.66	16.34	16.57
3963	NYSE	WMT	Tue, Feb 19, 2008	16.70	16.77	16.43	16.55
3962	NYSE	WMT	Fri, Feb 15, 2008	16.56	16.67	16.37	16.48
3961	NYSE	WMT	Thu, Feb 14, 2008	16.86	16.97	16.59	16.66
3960	NYSE	WMT	Wed, Feb 13, 2008	16.87	17.00	16.74	16.89
3959	NYSE	WMT	Tue, Feb 12, 2008	16.49	16.91	16.49	16.75
3958	NYSE	WMT	Mon, Feb 11, 2008	16.28	16.56	16.11	16.53
3957	NYSE	WMT	Fri, Feb 8, 2008	16.56	16.70	16.21	16.25
3956	NYSE	WMT	Thu, Feb 7, 2008	15.95	16.67	15.95	16.61
3955	NYSE	WMT	Wed, Feb 6, 2008	16.53	16.68	16.17	16.28
3954	NYSE	WMT	Tue, Feb 5, 2008	16.49	16.89	16.49	16.52
3953	NYSE	WMT	Mon, Feb 4, 2008	17.00	17.08	16.61	16.69
3952	NYSE	WMT	Fri, Feb 1, 2008	16.97	17.16	16.77	17.06
3951	NYSE	WMT	Thu, Jan 31, 2008	16.28	17.10	16.24	16.92
3950	NYSE	WMT	Wed, Jan 30, 2008	16.27	16.67	16.17	16.35
3949	NYSE	WMT	Tue, Jan 29, 2008	16.37	16.40	16.04	16.34
3948	NYSE	WMT	Mon, Jan 28, 2008	16.02	16.26	15.97	16.24
3947	NYSE	WMT	Fri, Jan 25, 2008	16.36	16.42	16.00	16.03
3946	NYSE	WMT	Thu, Jan 24, 2008	16.74	16.75	16.16	16.30
3945	NYSE	WMT	Wed, Jan 23, 2008	16.17	16.79	16.10	16.72
3944	NYSE	WMT	Tue, Jan 22, 2008	15.49	16.51	15.36	16.40
3943	NYSE	WMT	Fri, Jan 18, 2008	15.96	16.17	15.81	15.86
3942	NYSE	WMT	Thu, Jan 17, 2008	15.85	15.98	15.70	15.83
3941	NYSE	WMT	Wed, Jan 16, 2008	15.56	16.02	15.56	15.83
3940	NYSE	WMT	Tue, Jan 15, 2008	15.66	15.81	15.59	15.66
3939	NYSE	WMT	Mon, Jan 14, 2008	15.99	15.99	14.37	15.89
3938	NYSE	WMT	Fri, Jan 11, 2008	16.02	16.20	15.83	15.91
3937	NYSE	WMT	Thu, Jan 10, 2008	15.70	16.26	15.70	16.13
3936	NYSE	WMT	Wed, Jan 9, 2008	15.32	15.67	15.08	15.63
3935	NYSE	WMT	Tue, Jan 8, 2008	15.53	15.69	15.29	15.32
3934	NYSE	WMT	Mon, Jan 7, 2008	15.27	15.60	15.20	15.52
3933	NYSE	WMT	Fri, Jan 4, 2008	15.30	15.46	15.12	15.24
3932	NYSE	WMT	Thu, Jan 3, 2008	15.57	15.63	15.41	15.46
3931	NYSE	WMT	Wed, Jan 2, 2008	15.80	15.88	15.49	15.63
3930	NYSE	WMT	Mon, Dec 31, 2007	15.95	16.03	15.78	15.84
3929	NYSE	WMT	Fri, Dec 28, 2007	16.00	16.16	15.92	16.03
3928	NYSE	WMT	Thu, Dec 27, 2007	16.07	16.10	15.87	15.92
3927	NYSE	WMT	Wed, Dec 26, 2007	16.07	16.17	15.97	16.13
3926	NYSE	WMT	Mon, Dec 24, 2007	16.04	16.36	16.04	16.25
3925	NYSE	WMT	Fri, Dec 21, 2007	15.94	16.17	15.93	16.07
3924	NYSE	WMT	Thu, Dec 20, 2007	16.03	16.11	15.77	15.95
3923	NYSE	WMT	Wed, Dec 19, 2007	16.05	16.16	15.95	16.03
3922	NYSE	WMT	Tue, Dec 18, 2007	16.03	16.18	15.62	16.08
3921	NYSE	WMT	Mon, Dec 17, 2007	15.87	16.05	15.75	15.94
3920	NYSE	WMT	Fri, Dec 14, 2007	16.06	16.07	15.87	15.88
3919	NYSE	WMT	Thu, Dec 13, 2007	15.94	16.16	15.92	16.11
3918	NYSE	WMT	Wed, Dec 12, 2007	16.54	16.55	15.87	16.08
3917	NYSE	WMT	Tue, Dec 11, 2007	16.17	16.68	16.21	16.34
3916	NYSE	WMT	Mon, Dec 10, 2007	16.35	16.56	16.31	16.48
3915	NYSE	WMT	Fri, Dec 7, 2007	16.42	16.46	16.27	16.34
3914	NYSE	WMT	Thu, Dec 6, 2007	16.16	16.47	16.00	16.42
3913	NYSE	WMT	Wed, Dec 5, 2007	16.18	16.37	16.17	16.30
3912	NYSE	WMT	Tue, Dec 4, 2007	15.83	16.19	15.83	16.06
3911	NYSE	WMT	Mon, Dec 3, 2007	15.90	16.10	15.86	15.96
3910	NYSE	WMT	Fri, Nov 30, 2007	15.90	16.08	15.87	15.97
3909	NYSE	WMT	Thu, Nov 29, 2007	15.60	15.95	15.59	15.85
3908	NYSE	WMT	Wed, Nov 28, 2007	15.36	15.84	15.33	15.74
3907	NYSE	WMT	Tue, Nov 27, 2007	15.09	15.39	15.05	15.28
3906	NYSE	WMT	Mon, Nov 26, 2007	15.33	15.46	15.00	15.01
3905	NYSE	WMT	Fri, Nov 23, 2007	15.08	15.42	14.96	15.24
3904	NYSE	WMT	Wed, Nov 21, 2007	15.01	15.14	14.89	14.95
3903	NYSE	WMT	Tue, Nov 20, 2007	15.15	15.40	14.90	15.17
3902	NYSE	WMT	Mon, Nov 19, 2007	15.33	15.45	15.08	15.16
3901	NYSE	WMT	Fri, Nov 16, 2007	15.47	15.53	15.21	15.45
3900	NYSE	WMT	Thu, Nov 15, 2007	15.43	15.69	15.29	15.40
3899	NYSE	WMT	Wed, Nov 14, 2007	15.41	15.69	15.37	15.50
3898	NYSE	WMT	Tue, Nov 13, 2007	15.00	15.45	15.00	15.32
3897	NYSE	WMT	Mon, Nov 12, 2007	14.33	14.86	14.22	14.44
3896	NYSE	WMT	Fri, Nov 9, 2007	14.38	14.47	14.17	14.30
3895	NYSE	WMT	Thu, Nov 8, 2007	14.73	14.79	14.27	14.54
3894	NYSE	WMT	Wed, Nov 7, 2007	14.67	14.86	14.61	14.64
3893	NYSE	WMT	Tue, Nov 6, 2007	14.67	14.80	14.60	14.76
3892	NYSE	WMT	Mon, Nov 5, 2007	14.75	14.79	14.59	14.68
3891	NYSE	WMT	Fri, Nov 2, 2007	14.72	14.79	14.55	14.73
3890	NYSE	WMT	Thu, Nov 1, 2007	14.90	14.98	14.65	14.68
3889	NYSE	WMT	Wed, Oct 31, 2007	15.24	15.27	14.84	15.07
3888	NYSE	WMT	Tue, Oct 30, 2007	14.91	15.28	14.90	15.12
3887	NYSE	WMT	Mon, Oct 29, 2007	14.91	15.05	14.87	15.00
3886	NYSE	WMT	Fri, Oct 26, 2007	14.85	14.94	14.70	14.88
3885	NYSE	WMT	Thu, Oct 25, 2007	14.65	14.75	14.43	14.63
3884	NYSE	WMT	Wed, Oct 24, 2007	14.70	14.73	14.42	14.62
3883	NYSE	WMT	Tue, Oct 23, 2007	15.17	15.19	14.50	14.64
3882	NYSE	WMT	Mon, Oct 22, 2007	14.93	15.15	14.88	15.08
3881	NYSE	WMT	Fri, Oct 19, 2007	15.28	15.34	14.99	14.99
3880	NYSE	WMT	Thu, Oct 18, 2007	15.26	15.35	15.11	15.30
3879	NYSE	WMT	Wed, Oct 17, 2007	15.38	15.45	15.09	15.33
3878	NYSE	WMT	Tue, Oct 16, 2007	15.43	15.43	15.19	15.29
3877	NYSE	WMT	Mon, Oct 15, 2007	15.67	15.69	15.42	15.48
3876	NYSE	WMT	Fri, Oct 12, 2007	15.66	15.76	15.60	15.69
3875	NYSE	WMT	Thu, Oct 11, 2007	15.78	15.90	15.57	15.63
3874	NYSE	WMT	Wed, Oct 10, 2007	15.03	15.25	15.03	15.20
3873	NYSE	WMT	Tue, Oct 9, 2007	15.01	15.16	14.88	15.07
3872	NYSE	WMT	Mon, Oct 8, 2007	15.07	15.13	15.03	15.09
3871	NYSE	WMT	Fri, Oct 5, 2007	15.15	15.29	14.99	15.12
3870	NYSE	WMT	Thu, Oct 4, 2007	15.02	15.11	14.92	15.00
3869	NYSE	WMT	Wed, Oct 3, 2007	14.90	15.20	14.83	15.04
3868	NYSE	WMT	Tue, Oct 2, 2007	14.82	15.04	14.79	14.96
3867	NYSE	WMT	Mon, Oct 1, 2007	14.61	14.89	14.55	14.82
3866	NYSE	WMT	Fri, Sep 28, 2007	14.54	14.67	14.50	14.55
3865	NYSE	WMT	Thu, Sep 27, 2007	14.52	14.67	14.49	14.54
3864	NYSE	WMT	Wed, Sep 26, 2007	14.43	14.53	14.32	14.43
3863	NYSE	WMT	Tue, Sep 25, 2007	14.43	14.43	14.23	14.39
3862	NYSE	WMT	Mon, Sep 24, 2007	14.77	14.82	14.62	14.66
3861	NYSE	WMT	Fri, Sep 21, 2007	14.86	14.93	14.72	14.74
3860	NYSE	WMT	Thu, Sep 20, 2007	14.89	14.94	14.65	14.77
3859	NYSE	WMT	Wed, Sep 19, 2007	14.86	15.02	14.80	14.92
3858	NYSE	WMT	Tue, Sep 18, 2007	14.50	14.88	14.45	14.81
3857	NYSE	WMT	Mon, Sep 17, 2007	14.41	14.51	14.33	14.44
3856	NYSE	WMT	Fri, Sep 14, 2007	14.27	14.51	14.22	14.44
3855	NYSE	WMT	Thu, Sep 13, 2007	14.29	14.49	14.26	14.35
3854	NYSE	WMT	Wed, Sep 12, 2007	14.27	14.40	14.19	14.24
3853	NYSE	WMT	Tue, Sep 11, 2007	14.13	14.34	14.10	14.31
3852	NYSE	WMT	Mon, Sep 10, 2007	14.20	14.23	14.03	14.09
3851	NYSE	WMT	Fri, Sep 7, 2007	14.15	14.29	14.10	14.13
3850	NYSE	WMT	Thu, Sep 6, 2007	14.50	14.53	14.22	14.25
3849	NYSE	WMT	Wed, Sep 5, 2007	14.41	14.41	14.12	14.15
3848	NYSE	WMT	Tue, Sep 4, 2007	14.50	14.55	14.42	14.43
3847	NYSE	WMT	Fri, Aug 31, 2007	14.52	14.65	14.45	14.54
3846	NYSE	WMT	Thu, Aug 30, 2007	14.40	14.55	14.39	14.44
3845	NYSE	WMT	Wed, Aug 29, 2007	14.52	14.77	14.48	14.73
3844	NYSE	WMT	Tue, Aug 28, 2007	14.55	14.73	14.47	14.47
3843	NYSE	WMT	Mon, Aug 27, 2007	14.59	14.68	14.52	14.61
3842	NYSE	WMT	Fri, Aug 24, 2007	14.39	14.64	14.38	14.58
3841	NYSE	WMT	Thu, Aug 23, 2007	14.58	14.61	14.34	14.39
3840	NYSE	WMT	Wed, Aug 22, 2007	14.60	14.63	14.48	14.58
3839	NYSE	WMT	Tue, Aug 21, 2007	14.52	14.58	14.40	14.57
3838	NYSE	WMT	Mon, Aug 20, 2007	14.57	14.61	14.32	14.53
3837	NYSE	WMT	Fri, Aug 17, 2007	14.90	14.90	14.40	14.50
3836	NYSE	WMT	Thu, Aug 16, 2007	14.35	14.65	14.31	14.50
3835	NYSE	WMT	Wed, Aug 15, 2007	14.66	14.66	14.36	14.43
3834	NYSE	WMT	Tue, Aug 14, 2007	14.69	14.73	14.51	14.61
3833	NYSE	WMT	Mon, Aug 13, 2007	15.56	15.58	15.36	15.39
3832	NYSE	WMT	Fri, Aug 10, 2007	15.40	15.76	15.23	15.36
3831	NYSE	WMT	Thu, Aug 9, 2007	15.83	16.00	15.46	15.48
3830	NYSE	WMT	Wed, Aug 8, 2007	15.69	16.14	15.57	16.14
3829	NYSE	WMT	Tue, Aug 7, 2007	15.60	15.83	15.52	15.69
3828	NYSE	WMT	Mon, Aug 6, 2007	15.23	15.68	15.23	15.67
3827	NYSE	WMT	Fri, Aug 3, 2007	15.57	15.67	15.17	15.17
3826	NYSE	WMT	Thu, Aug 2, 2007	15.40	15.70	15.36	15.58
3825	NYSE	WMT	Wed, Aug 1, 2007	15.35	15.42	15.16	15.41
3824	NYSE	WMT	Tue, Jul 31, 2007	15.45	15.60	15.30	15.32
3823	NYSE	WMT	Mon, Jul 30, 2007	15.40	15.49	15.27	15.40
3822	NYSE	WMT	Fri, Jul 27, 2007	15.57	15.63	15.24	15.31
3821	NYSE	WMT	Thu, Jul 26, 2007	15.84	15.92	15.51	15.61
3820	NYSE	WMT	Wed, Jul 25, 2007	16.13	16.15	15.85	15.96
3819	NYSE	WMT	Tue, Jul 24, 2007	15.91	16.22	15.91	16.01
3818	NYSE	WMT	Mon, Jul 23, 2007	16.10	16.13	15.98	16.04
3817	NYSE	WMT	Fri, Jul 20, 2007	16.17	16.29	15.97	16.02
3816	NYSE	WMT	Thu, Jul 19, 2007	16.12	16.33	16.03	16.26
3815	NYSE	WMT	Wed, Jul 18, 2007	16.14	16.25	15.99	16.01
3814	NYSE	WMT	Tue, Jul 17, 2007	16.25	16.29	16.10	16.12
3813	NYSE	WMT	Mon, Jul 16, 2007	16.38	16.38	16.23	16.31
3812	NYSE	WMT	Fri, Jul 13, 2007	16.25	16.42	16.22	16.38
3811	NYSE	WMT	Thu, Jul 12, 2007	16.30	16.41	15.89	16.28
3810	NYSE	WMT	Wed, Jul 11, 2007	15.90	15.96	15.74	15.89
3809	NYSE	WMT	Tue, Jul 10, 2007	16.13	16.13	15.83	15.86
3808	NYSE	WMT	Mon, Jul 9, 2007	16.14	16.28	16.09	16.17
3807	NYSE	WMT	Fri, Jul 6, 2007	16.03	16.16	16.00	16.13
3806	NYSE	WMT	Thu, Jul 5, 2007	16.12	16.15	16.03	16.03
3805	NYSE	WMT	Tue, Jul 3, 2007	16.11	16.16	16.04	16.16
3804	NYSE	WMT	Mon, Jul 2, 2007	16.07	16.16	16.05	16.11
3803	NYSE	WMT	Fri, Jun 29, 2007	16.17	16.22	15.96	16.04
3802	NYSE	WMT	Thu, Jun 28, 2007	16.11	16.17	16.06	16.07
3801	NYSE	WMT	Wed, Jun 27, 2007	15.94	16.16	15.92	16.15
3800	NYSE	WMT	Tue, Jun 26, 2007	15.97	16.16	15.92	15.99
3799	NYSE	WMT	Mon, Jun 25, 2007	16.00	16.04	15.90	15.94
3798	NYSE	WMT	Fri, Jun 22, 2007	16.08	16.14	15.94	15.94
3797	NYSE	WMT	Thu, Jun 21, 2007	16.24	16.26	16.03	16.13
3796	NYSE	WMT	Wed, Jun 20, 2007	16.28	16.42	16.19	16.20
3795	NYSE	WMT	Tue, Jun 19, 2007	16.31	16.32	15.92	16.27
3794	NYSE	WMT	Mon, Jun 18, 2007	16.44	16.48	16.36	16.37
3793	NYSE	WMT	Fri, Jun 15, 2007	16.45	16.56	16.40	16.45
3792	NYSE	WMT	Thu, Jun 14, 2007	16.43	16.55	16.33	16.43
3791	NYSE	WMT	Wed, Jun 13, 2007	16.39	16.51	16.32	16.50
3790	NYSE	WMT	Tue, Jun 12, 2007	16.54	16.60	16.30	16.30
3789	NYSE	WMT	Mon, Jun 11, 2007	16.63	16.71	16.52	16.60
3788	NYSE	WMT	Fri, Jun 8, 2007	16.63	16.72	16.53	16.69
3787	NYSE	WMT	Thu, Jun 7, 2007	16.80	16.92	16.54	16.59
3786	NYSE	WMT	Wed, Jun 6, 2007	16.72	17.01	16.72	16.92
3785	NYSE	WMT	Tue, Jun 5, 2007	16.97	17.07	16.79	16.84
3784	NYSE	WMT	Mon, Jun 4, 2007	16.72	17.15	16.72	17.07
3783	NYSE	WMT	Fri, Jun 1, 2007	15.97	16.65	15.91	16.49
3782	NYSE	WMT	Thu, May 31, 2007	15.70	15.93	15.70	15.87
3781	NYSE	WMT	Wed, May 30, 2007	15.55	15.72	15.49	15.71
3780	NYSE	WMT	Tue, May 29, 2007	15.72	15.85	15.59	15.65
3779	NYSE	WMT	Fri, May 25, 2007	15.60	15.67	15.55	15.64
3778	NYSE	WMT	Thu, May 24, 2007	15.47	15.65	15.45	15.55
3777	NYSE	WMT	Wed, May 23, 2007	15.63	15.71	15.44	15.44
3776	NYSE	WMT	Tue, May 22, 2007	15.52	15.60	15.49	15.51
3775	NYSE	WMT	Mon, May 21, 2007	15.71	15.80	15.54	15.54
3774	NYSE	WMT	Fri, May 18, 2007	15.77	15.79	15.73	15.76
3773	NYSE	WMT	Thu, May 17, 2007	15.82	15.82	15.67	15.70
3772	NYSE	WMT	Wed, May 16, 2007	15.83	15.91	15.66	15.73
3771	NYSE	WMT	Tue, May 15, 2007	15.99	16.03	15.80	15.87
3770	NYSE	WMT	Mon, May 14, 2007	15.88	16.00	15.83	15.95
3769	NYSE	WMT	Fri, May 11, 2007	15.95	15.97	15.80	15.93
3768	NYSE	WMT	Thu, May 10, 2007	15.83	16.11	15.82	15.92
3767	NYSE	WMT	Wed, May 9, 2007	16.02	16.09	15.95	15.98
3766	NYSE	WMT	Tue, May 8, 2007	16.12	16.21	16.03	16.03
3765	NYSE	WMT	Mon, May 7, 2007	16.14	16.29	16.09	16.20
3764	NYSE	WMT	Fri, May 4, 2007	16.13	16.17	16.02	16.09
3763	NYSE	WMT	Thu, May 3, 2007	16.17	16.25	16.07	16.12
3762	NYSE	WMT	Wed, May 2, 2007	16.10	16.25	16.06	16.09
3761	NYSE	WMT	Tue, May 1, 2007	15.97	16.19	15.84	16.12
3760	NYSE	WMT	Mon, Apr 30, 2007	16.08	16.22	15.96	15.97
3759	NYSE	WMT	Fri, Apr 27, 2007	16.17	16.23	16.11	16.11
3758	NYSE	WMT	Thu, Apr 26, 2007	16.26	16.35	16.19	16.23
3757	NYSE	WMT	Wed, Apr 25, 2007	16.26	16.37	16.21	16.27
3756	NYSE	WMT	Tue, Apr 24, 2007	16.19	16.33	16.04	16.23
3755	NYSE	WMT	Mon, Apr 23, 2007	16.58	16.65	16.28	16.31
3754	NYSE	WMT	Fri, Apr 20, 2007	16.20	16.61	16.17	16.59
3753	NYSE	WMT	Thu, Apr 19, 2007	15.92	16.13	15.88	16.11
3752	NYSE	WMT	Wed, Apr 18, 2007	16.00	16.06	15.94	15.99
3751	NYSE	WMT	Tue, Apr 17, 2007	16.06	16.14	15.96	16.06
3750	NYSE	WMT	Mon, Apr 16, 2007	15.88	16.04	15.84	16.02
3749	NYSE	WMT	Fri, Apr 13, 2007	15.80	15.81	15.61	15.80
3748	NYSE	WMT	Thu, Apr 12, 2007	15.79	15.83	15.63	15.75
3747	NYSE	WMT	Wed, Apr 11, 2007	15.98	16.04	15.69	15.76
3746	NYSE	WMT	Tue, Apr 10, 2007	16.15	16.15	15.98	15.98
3745	NYSE	WMT	Mon, Apr 9, 2007	16.09	16.18	15.96	16.16
3744	NYSE	WMT	Thu, Apr 5, 2007	15.96	16.15	15.95	16.09
3743	NYSE	WMT	Wed, Apr 4, 2007	16.00	16.11	15.97	16.02
3742	NYSE	WMT	Tue, Apr 3, 2007	15.84	16.10	15.82	16.03
3741	NYSE	WMT	Mon, Apr 2, 2007	15.69	15.84	15.62	15.80
3740	NYSE	WMT	Fri, Mar 30, 2007	15.62	15.70	15.55	15.65
3739	NYSE	WMT	Thu, Mar 29, 2007	15.64	15.68	15.45	15.57
3738	NYSE	WMT	Wed, Mar 28, 2007	15.72	15.73	15.49	15.55
3737	NYSE	WMT	Tue, Mar 27, 2007	15.86	15.93	15.68	15.83
3736	NYSE	WMT	Mon, Mar 26, 2007	15.95	15.97	15.72	15.95
3735	NYSE	WMT	Fri, Mar 23, 2007	16.00	16.05	15.92	15.97
3734	NYSE	WMT	Thu, Mar 22, 2007	15.87	16.07	15.85	16.00
3733	NYSE	WMT	Wed, Mar 21, 2007	15.74	15.95	15.65	15.92
3732	NYSE	WMT	Tue, Mar 20, 2007	15.49	15.80	15.48	15.77
3731	NYSE	WMT	Mon, Mar 19, 2007	15.50	15.61	15.46	15.53
3730	NYSE	WMT	Fri, Mar 16, 2007	15.41	15.60	15.25	15.40
3729	NYSE	WMT	Thu, Mar 15, 2007	15.25	15.39	15.16	15.33
3728	NYSE	WMT	Wed, Mar 14, 2007	15.39	15.41	15.02	15.24
3727	NYSE	WMT	Tue, Mar 13, 2007	15.66	15.71	15.34	15.39
3726	NYSE	WMT	Mon, Mar 12, 2007	15.84	15.88	15.70	15.75
3725	NYSE	WMT	Fri, Mar 9, 2007	15.93	16.04	15.72	15.81
3724	NYSE	WMT	Thu, Mar 8, 2007	16.02	16.05	15.79	15.96
3723	NYSE	WMT	Wed, Mar 7, 2007	16.02	16.08	15.87	15.98
3722	NYSE	WMT	Tue, Mar 6, 2007	15.95	16.10	15.92	16.01
3721	NYSE	WMT	Mon, Mar 5, 2007	15.88	16.09	15.81	15.82
3720	NYSE	WMT	Fri, Mar 2, 2007	15.95	16.11	15.90	15.94
3719	NYSE	WMT	Thu, Mar 1, 2007	15.93	16.07	15.73	15.96
3718	NYSE	WMT	Wed, Feb 28, 2007	16.17	16.22	16.00	16.10
3717	NYSE	WMT	Tue, Feb 27, 2007	16.53	16.59	16.07	16.07
3716	NYSE	WMT	Mon, Feb 26, 2007	16.57	16.68	16.48	16.66
3715	NYSE	WMT	Fri, Feb 23, 2007	16.55	16.63	16.43	16.52
3714	NYSE	WMT	Thu, Feb 22, 2007	16.70	16.73	16.52	16.56
3713	NYSE	WMT	Wed, Feb 21, 2007	16.64	16.81	16.62	16.66
3712	NYSE	WMT	Tue, Feb 20, 2007	16.60	16.76	16.47	16.75
3711	NYSE	WMT	Fri, Feb 16, 2007	16.12	16.28	16.08	16.16
3710	NYSE	WMT	Thu, Feb 15, 2007	15.97	16.18	15.94	16.12
3709	NYSE	WMT	Wed, Feb 14, 2007	16.03	16.04	15.92	15.96
3708	NYSE	WMT	Tue, Feb 13, 2007	15.93	16.06	15.91	15.99
3707	NYSE	WMT	Mon, Feb 12, 2007	16.05	16.08	15.89	15.91
3706	NYSE	WMT	Fri, Feb 9, 2007	16.12	16.18	15.89	15.99
3705	NYSE	WMT	Thu, Feb 8, 2007	16.12	16.20	16.04	16.10
3704	NYSE	WMT	Wed, Feb 7, 2007	16.13	16.25	16.09	16.19
3703	NYSE	WMT	Tue, Feb 6, 2007	16.20	16.26	16.11	16.19
3702	NYSE	WMT	Mon, Feb 5, 2007	16.15	16.30	16.14	16.17
3701	NYSE	WMT	Fri, Feb 2, 2007	15.92	16.14	15.88	16.03
3700	NYSE	WMT	Thu, Feb 1, 2007	15.84	16.03	15.81	15.93
3699	NYSE	WMT	Wed, Jan 31, 2007	15.73	15.99	15.68	15.90
3698	NYSE	WMT	Tue, Jan 30, 2007	15.92	15.95	15.64	15.76
3697	NYSE	WMT	Mon, Jan 29, 2007	16.05	16.05	15.83	15.88
3696	NYSE	WMT	Fri, Jan 26, 2007	16.02	16.12	15.82	15.89
3695	NYSE	WMT	Thu, Jan 25, 2007	16.20	16.21	16.03	16.05
3694	NYSE	WMT	Wed, Jan 24, 2007	16.02	16.23	16.00	16.20
3693	NYSE	WMT	Tue, Jan 23, 2007	15.93	16.05	15.82	15.94
3692	NYSE	WMT	Mon, Jan 22, 2007	16.05	16.09	15.87	15.99
3691	NYSE	WMT	Fri, Jan 19, 2007	16.16	16.25	16.06	16.10
3690	NYSE	WMT	Thu, Jan 18, 2007	16.07	16.26	16.03	16.13
3689	NYSE	WMT	Wed, Jan 17, 2007	16.11	16.14	16.03	16.07
3688	NYSE	WMT	Tue, Jan 16, 2007	15.98	16.16	15.93	16.10
3687	NYSE	WMT	Fri, Jan 12, 2007	15.87	16.04	15.74	15.99
3686	NYSE	WMT	Thu, Jan 11, 2007	15.76	15.91	15.74	15.87
3685	NYSE	WMT	Wed, Jan 10, 2007	15.68	15.87	15.50	15.76
3684	NYSE	WMT	Tue, Jan 9, 2007	15.67	15.89	15.67	15.80
3683	NYSE	WMT	Mon, Jan 8, 2007	15.64	15.77	15.63	15.67
3682	NYSE	WMT	Fri, Jan 5, 2007	15.83	15.93	15.72	15.80
3681	NYSE	WMT	Thu, Jan 4, 2007	15.93	16.00	15.77	15.93
3680	NYSE	WMT	Wed, Jan 3, 2007	15.70	16.10	15.69	15.85
3679	NYSE	WMT	Fri, Dec 29, 2006	15.40	15.54	15.34	15.39
3678	NYSE	WMT	Thu, Dec 28, 2006	15.27	15.40	15.27	15.34
3677	NYSE	WMT	Wed, Dec 27, 2006	15.25	15.42	15.25	15.39
3676	NYSE	WMT	Tue, Dec 26, 2006	14.93	15.43	14.93	15.37
3675	NYSE	WMT	Fri, Dec 22, 2006	15.17	15.27	15.00	15.18
3674	NYSE	WMT	Thu, Dec 21, 2006	15.32	15.35	15.20	15.24
3673	NYSE	WMT	Wed, Dec 20, 2006	15.36	15.38	15.29	15.29
3672	NYSE	WMT	Tue, Dec 19, 2006	15.38	15.41	15.17	15.36
3671	NYSE	WMT	Mon, Dec 18, 2006	15.50	15.60	15.43	15.46
3670	NYSE	WMT	Fri, Dec 15, 2006	15.54	15.63	15.46	15.48
3669	NYSE	WMT	Thu, Dec 14, 2006	15.37	15.54	15.30	15.51
3668	NYSE	WMT	Wed, Dec 13, 2006	15.30	15.34	15.27	15.30
3667	NYSE	WMT	Tue, Dec 12, 2006	15.31	15.39	15.19	15.22
3666	NYSE	WMT	Mon, Dec 11, 2006	15.48	15.48	15.31	15.33
3665	NYSE	WMT	Fri, Dec 8, 2006	15.43	15.54	15.42	15.45
3664	NYSE	WMT	Thu, Dec 7, 2006	15.57	15.60	15.45	15.46
3663	NYSE	WMT	Wed, Dec 6, 2006	15.50	15.58	15.45	15.51
3662	NYSE	WMT	Tue, Dec 5, 2006	15.42	15.52	15.36	15.49
3661	NYSE	WMT	Mon, Dec 4, 2006	15.42	15.50	15.29	15.43
3660	NYSE	WMT	Fri, Dec 1, 2006	15.33	15.37	15.14	15.29
3659	NYSE	WMT	Thu, Nov 30, 2006	15.50	15.58	15.34	15.37
3658	NYSE	WMT	Wed, Nov 29, 2006	15.63	15.78	15.54	15.63
3657	NYSE	WMT	Tue, Nov 28, 2006	15.51	15.63	15.49	15.57
3656	NYSE	WMT	Mon, Nov 27, 2006	15.81	15.90	15.52	15.54
3655	NYSE	WMT	Fri, Nov 24, 2006	15.92	16.02	15.85	15.97
3654	NYSE	WMT	Wed, Nov 22, 2006	15.96	16.07	15.92	16.01
3653	NYSE	WMT	Tue, Nov 21, 2006	15.92	15.99	15.87	15.94
3652	NYSE	WMT	Mon, Nov 20, 2006	15.83	16.08	15.81	15.91
3651	NYSE	WMT	Fri, Nov 17, 2006	15.92	15.94	15.80	15.83
3650	NYSE	WMT	Thu, Nov 16, 2006	15.99	16.00	15.83	15.97
3649	NYSE	WMT	Wed, Nov 15, 2006	15.92	16.03	15.86	15.89
3648	NYSE	WMT	Tue, Nov 14, 2006	15.94	16.07	15.73	15.89
3647	NYSE	WMT	Mon, Nov 13, 2006	15.49	15.61	15.32	15.44
3646	NYSE	WMT	Fri, Nov 10, 2006	15.44	15.56	15.44	15.49
3645	NYSE	WMT	Thu, Nov 9, 2006	15.70	15.74	15.44	15.46
3644	NYSE	WMT	Wed, Nov 8, 2006	15.77	15.84	15.68	15.68
3643	NYSE	WMT	Tue, Nov 7, 2006	15.90	16.00	15.80	15.88
3642	NYSE	WMT	Mon, Nov 6, 2006	15.91	16.07	15.73	15.83
3641	NYSE	WMT	Fri, Nov 3, 2006	16.10	16.16	15.73	15.84
3640	NYSE	WMT	Thu, Nov 2, 2006	15.89	16.12	15.89	16.10
3639	NYSE	WMT	Wed, Nov 1, 2006	16.46	16.57	16.22	16.28
3638	NYSE	WMT	Tue, Oct 31, 2006	16.53	16.59	16.37	16.43
3637	NYSE	WMT	Mon, Oct 30, 2006	16.41	16.57	16.37	16.51
3636	NYSE	WMT	Fri, Oct 27, 2006	17.19	17.20	16.88	16.91
3635	NYSE	WMT	Thu, Oct 26, 2006	16.92	17.25	16.88	17.25
3634	NYSE	WMT	Wed, Oct 25, 2006	17.02	17.26	16.85	16.95
3633	NYSE	WMT	Tue, Oct 24, 2006	17.10	17.30	17.02	17.10
3632	NYSE	WMT	Mon, Oct 23, 2006	16.46	17.38	16.34	17.09
3631	NYSE	WMT	Fri, Oct 20, 2006	16.24	16.58	16.22	16.46
3630	NYSE	WMT	Thu, Oct 19, 2006	16.14	16.33	16.13	16.16
3629	NYSE	WMT	Wed, Oct 18, 2006	16.14	16.19	16.05	16.12
3628	NYSE	WMT	Tue, Oct 17, 2006	16.07	16.11	15.88	16.09
3627	NYSE	WMT	Mon, Oct 16, 2006	16.10	16.15	16.04	16.11
3626	NYSE	WMT	Fri, Oct 13, 2006	16.09	16.17	16.04	16.15
3625	NYSE	WMT	Thu, Oct 12, 2006	16.16	16.22	16.03	16.11
3624	NYSE	WMT	Wed, Oct 11, 2006	16.01	16.15	15.96	16.10
3623	NYSE	WMT	Tue, Oct 10, 2006	16.16	16.16	15.96	16.04
3622	NYSE	WMT	Mon, Oct 9, 2006	16.06	16.18	15.99	16.07
3621	NYSE	WMT	Fri, Oct 6, 2006	16.14	16.33	16.08	16.11
3620	NYSE	WMT	Thu, Oct 5, 2006	16.49	16.49	16.03	16.14
3619	NYSE	WMT	Wed, Oct 4, 2006	16.10	16.54	16.04	16.52
3618	NYSE	WMT	Tue, Oct 3, 2006	16.15	16.50	16.02	16.49
3617	NYSE	WMT	Mon, Oct 2, 2006	16.21	16.29	16.01	16.15
3616	NYSE	WMT	Fri, Sep 29, 2006	16.54	16.65	16.44	16.44
3615	NYSE	WMT	Thu, Sep 28, 2006	16.50	16.60	16.34	16.60
3614	NYSE	WMT	Wed, Sep 27, 2006	16.35	16.59	16.35	16.50
3613	NYSE	WMT	Tue, Sep 26, 2006	16.31	16.62	16.27	16.42
3612	NYSE	WMT	Mon, Sep 25, 2006	16.08	16.33	16.01	16.27
3611	NYSE	WMT	Fri, Sep 22, 2006	15.94	16.21	15.87	16.10
3610	NYSE	WMT	Thu, Sep 21, 2006	16.29	16.35	16.07	16.15
3609	NYSE	WMT	Wed, Sep 20, 2006	16.26	16.34	16.14	16.29
3608	NYSE	WMT	Tue, Sep 19, 2006	16.08	16.17	16.00	16.16
3607	NYSE	WMT	Mon, Sep 18, 2006	16.01	16.18	15.89	16.03
3606	NYSE	WMT	Fri, Sep 15, 2006	16.21	16.28	16.05	16.07
3605	NYSE	WMT	Thu, Sep 14, 2006	15.95	16.14	15.86	16.12
3604	NYSE	WMT	Wed, Sep 13, 2006	15.98	16.12	15.85	16.03
3603	NYSE	WMT	Tue, Sep 12, 2006	15.88	16.21	15.82	16.02
3602	NYSE	WMT	Mon, Sep 11, 2006	15.57	15.83	15.43	15.83
3601	NYSE	WMT	Fri, Sep 8, 2006	15.23	15.60	15.18	15.57
3600	NYSE	WMT	Thu, Sep 7, 2006	15.13	15.35	15.10	15.18
3599	NYSE	WMT	Wed, Sep 6, 2006	15.15	15.22	15.05	15.13
3598	NYSE	WMT	Tue, Sep 5, 2006	15.24	15.30	15.12	15.19
3597	NYSE	WMT	Fri, Sep 1, 2006	15.00	15.27	14.67	15.15
3596	NYSE	WMT	Thu, Aug 31, 2006	14.98	14.99	14.84	14.91
3595	NYSE	WMT	Wed, Aug 30, 2006	14.88	14.98	14.73	14.87
3594	NYSE	WMT	Tue, Aug 29, 2006	14.88	14.88	14.69	14.83
3593	NYSE	WMT	Mon, Aug 28, 2006	14.73	14.88	14.72	14.81
3592	NYSE	WMT	Fri, Aug 25, 2006	14.53	14.69	14.51	14.63
3591	NYSE	WMT	Thu, Aug 24, 2006	14.65	14.65	14.55	14.57
3590	NYSE	WMT	Wed, Aug 23, 2006	14.70	14.72	14.49	14.59
3589	NYSE	WMT	Tue, Aug 22, 2006	14.73	14.79	14.66	14.69
3588	NYSE	WMT	Mon, Aug 21, 2006	14.77	14.79	14.67	14.70
3587	NYSE	WMT	Fri, Aug 18, 2006	14.91	14.91	14.77	14.84
3586	NYSE	WMT	Thu, Aug 17, 2006	14.83	15.00	14.78	14.88
3585	NYSE	WMT	Wed, Aug 16, 2006	14.85	14.89	14.68	14.81
3584	NYSE	WMT	Tue, Aug 15, 2006	14.93	14.96	14.68	14.85
3583	NYSE	WMT	Mon, Aug 14, 2006	14.95	15.14	14.91	15.00
3582	NYSE	WMT	Fri, Aug 11, 2006	14.97	14.98	14.77	14.90
3581	NYSE	WMT	Thu, Aug 10, 2006	14.63	14.98	14.58	14.96
3580	NYSE	WMT	Wed, Aug 9, 2006	14.93	14.96	14.62	14.63
3579	NYSE	WMT	Tue, Aug 8, 2006	14.94	15.00	14.79	14.82
3578	NYSE	WMT	Mon, Aug 7, 2006	14.87	15.02	14.83	14.94
3577	NYSE	WMT	Fri, Aug 4, 2006	15.05	15.15	14.88	14.96
3576	NYSE	WMT	Thu, Aug 3, 2006	14.76	15.04	14.72	14.91
3575	NYSE	WMT	Wed, Aug 2, 2006	14.77	14.81	14.67	14.79
3574	NYSE	WMT	Tue, Aug 1, 2006	14.78	14.79	14.60	14.70
3573	NYSE	WMT	Mon, Jul 31, 2006	15.01	15.04	14.78	14.83
3572	NYSE	WMT	Fri, Jul 28, 2006	14.59	14.85	14.59	14.82
3571	NYSE	WMT	Thu, Jul 27, 2006	14.66	14.67	14.49	14.51
3570	NYSE	WMT	Wed, Jul 26, 2006	14.82	14.82	14.54	14.56
3569	NYSE	WMT	Tue, Jul 25, 2006	14.74	14.93	14.65	14.89
3568	NYSE	WMT	Mon, Jul 24, 2006	14.68	14.96	14.68	14.81
3567	NYSE	WMT	Fri, Jul 21, 2006	14.84	14.84	14.52	14.57
3566	NYSE	WMT	Thu, Jul 20, 2006	14.78	14.87	14.72	14.76
3565	NYSE	WMT	Wed, Jul 19, 2006	14.43	14.78	14.41	14.73
3564	NYSE	WMT	Tue, Jul 18, 2006	14.25	14.41	14.10	14.39
3563	NYSE	WMT	Mon, Jul 17, 2006	14.41	14.64	14.24	14.34
3562	NYSE	WMT	Fri, Jul 14, 2006	14.64	14.68	14.27	14.35
3561	NYSE	WMT	Thu, Jul 13, 2006	14.85	14.87	14.57	14.72
3560	NYSE	WMT	Wed, Jul 12, 2006	15.40	15.42	15.04	15.05
3559	NYSE	WMT	Tue, Jul 11, 2006	15.33	15.40	15.14	15.38
3558	NYSE	WMT	Mon, Jul 10, 2006	15.42	15.58	15.35	15.39
3557	NYSE	WMT	Fri, Jul 7, 2006	15.49	15.54	15.29	15.33
3556	NYSE	WMT	Thu, Jul 6, 2006	15.61	15.71	15.50	15.57
3555	NYSE	WMT	Wed, Jul 5, 2006	15.74	15.78	15.59	15.67
3554	NYSE	WMT	Mon, Jul 3, 2006	15.92	16.02	15.70	15.86
3553	NYSE	WMT	Fri, Jun 30, 2006	16.23	16.28	16.05	16.06
3552	NYSE	WMT	Thu, Jun 29, 2006	16.04	16.24	15.97	16.24
3551	NYSE	WMT	Wed, Jun 28, 2006	15.88	15.98	15.79	15.97
3550	NYSE	WMT	Tue, Jun 27, 2006	15.98	16.09	15.86	15.88
3549	NYSE	WMT	Mon, Jun 26, 2006	16.03	16.07	15.93	16.02
3548	NYSE	WMT	Fri, Jun 23, 2006	16.12	16.21	15.92	15.98
3547	NYSE	WMT	Thu, Jun 22, 2006	16.24	16.40	16.09	16.16
3546	NYSE	WMT	Wed, Jun 21, 2006	16.10	16.33	16.10	16.30
3545	NYSE	WMT	Tue, Jun 20, 2006	16.08	16.20	16.07	16.14
3544	NYSE	WMT	Mon, Jun 19, 2006	16.15	16.30	16.00	16.09
3543	NYSE	WMT	Fri, Jun 16, 2006	16.19	16.39	16.07	16.10
3542	NYSE	WMT	Thu, Jun 15, 2006	15.91	16.25	15.77	16.22
3541	NYSE	WMT	Wed, Jun 14, 2006	15.85	15.97	15.79	15.90
3540	NYSE	WMT	Tue, Jun 13, 2006	15.70	15.98	15.68	15.84
3539	NYSE	WMT	Mon, Jun 12, 2006	15.70	15.81	15.64	15.66
3538	NYSE	WMT	Fri, Jun 9, 2006	15.72	15.83	15.67	15.71
3537	NYSE	WMT	Thu, Jun 8, 2006	15.70	15.85	15.61	15.77
3536	NYSE	WMT	Wed, Jun 7, 2006	15.69	15.91	15.64	15.68
3535	NYSE	WMT	Tue, Jun 6, 2006	15.78	15.83	15.52	15.68
3534	NYSE	WMT	Mon, Jun 5, 2006	15.92	16.01	15.70	15.73
3533	NYSE	WMT	Fri, Jun 2, 2006	16.06	16.12	15.77	15.94
3532	NYSE	WMT	Thu, Jun 1, 2006	16.08	16.19	15.97	16.13
3531	NYSE	WMT	Wed, May 31, 2006	16.16	16.24	16.03	16.15
3530	NYSE	WMT	Tue, May 30, 2006	16.21	16.24	16.08	16.10
3529	NYSE	WMT	Fri, May 26, 2006	16.53	16.67	16.48	16.55
3528	NYSE	WMT	Thu, May 25, 2006	16.27	16.61	16.22	16.48
3527	NYSE	WMT	Wed, May 24, 2006	15.84	16.05	15.79	16.01
3526	NYSE	WMT	Tue, May 23, 2006	15.87	16.00	15.83	15.84
3525	NYSE	WMT	Mon, May 22, 2006	15.76	15.92	15.70	15.78
3524	NYSE	WMT	Fri, May 19, 2006	15.82	15.83	15.63	15.77
3523	NYSE	WMT	Thu, May 18, 2006	15.67	15.80	15.55	15.74
3522	NYSE	WMT	Wed, May 17, 2006	15.88	15.89	15.61	15.61
3521	NYSE	WMT	Tue, May 16, 2006	15.96	16.10	15.90	16.02
3520	NYSE	WMT	Mon, May 15, 2006	15.42	15.85	15.36	15.81
3519	NYSE	WMT	Fri, May 12, 2006	15.75	15.82	15.51	15.51
3518	NYSE	WMT	Thu, May 11, 2006	15.97	15.97	15.68	15.75
3517	NYSE	WMT	Wed, May 10, 2006	15.90	16.03	15.86	15.93
3516	NYSE	WMT	Tue, May 9, 2006	15.90	16.06	15.86	15.96
3515	NYSE	WMT	Mon, May 8, 2006	15.75	15.97	15.70	15.86
3514	NYSE	WMT	Fri, May 5, 2006	15.53	15.78	15.51	15.75
3513	NYSE	WMT	Thu, May 4, 2006	15.64	15.66	15.37	15.47
3512	NYSE	WMT	Wed, May 3, 2006	15.44	15.61	15.43	15.56
3511	NYSE	WMT	Tue, May 2, 2006	15.37	15.42	15.30	15.39
3510	NYSE	WMT	Mon, May 1, 2006	15.31	15.53	15.18	15.31
3509	NYSE	WMT	Fri, Apr 28, 2006	15.19	15.22	15.00	15.01
3508	NYSE	WMT	Thu, Apr 27, 2006	15.26	15.36	15.21	15.21
3507	NYSE	WMT	Wed, Apr 26, 2006	15.25	15.34	15.22	15.33
3506	NYSE	WMT	Tue, Apr 25, 2006	15.22	15.31	15.17	15.21
3505	NYSE	WMT	Mon, Apr 24, 2006	15.21	15.25	15.13	15.18
3504	NYSE	WMT	Fri, Apr 21, 2006	15.53	15.53	15.23	15.27
3503	NYSE	WMT	Thu, Apr 20, 2006	15.46	15.57	15.42	15.47
3502	NYSE	WMT	Wed, Apr 19, 2006	15.44	15.57	15.42	15.49
3501	NYSE	WMT	Tue, Apr 18, 2006	15.38	15.51	15.36	15.47
3500	NYSE	WMT	Mon, Apr 17, 2006	15.27	15.43	15.21	15.27
3499	NYSE	WMT	Thu, Apr 13, 2006	15.32	15.34	15.21	15.26
3498	NYSE	WMT	Wed, Apr 12, 2006	15.26	15.32	15.22	15.30
3497	NYSE	WMT	Tue, Apr 11, 2006	15.20	15.25	15.09	15.17
3496	NYSE	WMT	Mon, Apr 10, 2006	15.33	15.33	15.17	15.23
3495	NYSE	WMT	Fri, Apr 7, 2006	15.50	15.59	15.27	15.34
3494	NYSE	WMT	Thu, Apr 6, 2006	15.63	15.70	15.45	15.52
3493	NYSE	WMT	Wed, Apr 5, 2006	15.53	15.66	15.50	15.62
3492	NYSE	WMT	Tue, Apr 4, 2006	15.56	15.59	15.45	15.50
3491	NYSE	WMT	Mon, Apr 3, 2006	15.76	15.77	15.51	15.59
3490	NYSE	WMT	Fri, Mar 31, 2006	15.98	15.98	15.73	15.75
3489	NYSE	WMT	Thu, Mar 30, 2006	16.02	16.06	15.77	15.89
3488	NYSE	WMT	Wed, Mar 29, 2006	15.93	16.06	15.83	16.02
3487	NYSE	WMT	Tue, Mar 28, 2006	15.98	16.11	15.89	15.92
3486	NYSE	WMT	Mon, Mar 27, 2006	16.06	16.10	15.97	15.98
3485	NYSE	WMT	Fri, Mar 24, 2006	16.23	16.24	16.01	16.06
3484	NYSE	WMT	Thu, Mar 23, 2006	16.06	16.29	16.02	16.18
3483	NYSE	WMT	Wed, Mar 22, 2006	15.73	16.07	15.73	16.03
3482	NYSE	WMT	Tue, Mar 21, 2006	16.07	16.15	15.91	16.04
3481	NYSE	WMT	Mon, Mar 20, 2006	15.68	16.02	15.66	15.92
3480	NYSE	WMT	Fri, Mar 17, 2006	15.53	15.60	15.43	15.56
3479	NYSE	WMT	Thu, Mar 16, 2006	15.19	15.48	15.14	15.45
3478	NYSE	WMT	Wed, Mar 15, 2006	15.17	15.19	15.07	15.11
3477	NYSE	WMT	Tue, Mar 14, 2006	15.06	15.19	15.05	15.18
3476	NYSE	WMT	Mon, Mar 13, 2006	15.12	15.15	15.07	15.09
3475	NYSE	WMT	Fri, Mar 10, 2006	15.15	15.16	15.07	15.11
3474	NYSE	WMT	Thu, Mar 9, 2006	15.07	15.13	15.04	15.08
3473	NYSE	WMT	Wed, Mar 8, 2006	15.07	15.21	15.05	15.09
3472	NYSE	WMT	Tue, Mar 7, 2006	15.06	15.12	15.02	15.09
3471	NYSE	WMT	Mon, Mar 6, 2006	15.16	15.18	14.99	15.04
3470	NYSE	WMT	Fri, Mar 3, 2006	14.96	15.17	14.95	15.11
3469	NYSE	WMT	Thu, Mar 2, 2006	15.00	15.16	14.98	15.02
3468	NYSE	WMT	Wed, Mar 1, 2006	15.12	15.17	15.01	15.05
3467	NYSE	WMT	Tue, Feb 28, 2006	15.19	15.27	15.07	15.12
3466	NYSE	WMT	Mon, Feb 27, 2006	15.18	15.29	15.18	15.25
3465	NYSE	WMT	Fri, Feb 24, 2006	15.23	15.25	15.09	15.15
3464	NYSE	WMT	Thu, Feb 23, 2006	15.17	15.32	15.11	15.23
3463	NYSE	WMT	Wed, Feb 22, 2006	15.31	15.33	15.15	15.16
3462	NYSE	WMT	Tue, Feb 21, 2006	15.24	15.49	15.16	15.25
3461	NYSE	WMT	Fri, Feb 17, 2006	15.54	15.54	15.27	15.37
3460	NYSE	WMT	Thu, Feb 16, 2006	15.62	15.67	15.45	15.54
3459	NYSE	WMT	Wed, Feb 15, 2006	15.43	15.64	15.30	15.63
3458	NYSE	WMT	Tue, Feb 14, 2006	15.14	15.55	15.09	15.48
3457	NYSE	WMT	Mon, Feb 13, 2006	15.16	15.27	15.16	15.17
3456	NYSE	WMT	Fri, Feb 10, 2006	15.20	15.32	15.10	15.25
3455	NYSE	WMT	Thu, Feb 9, 2006	15.16	15.32	15.11	15.23
3454	NYSE	WMT	Wed, Feb 8, 2006	14.93	15.17	14.84	15.13
3453	NYSE	WMT	Tue, Feb 7, 2006	15.00	15.16	14.89	14.91
3452	NYSE	WMT	Mon, Feb 6, 2006	15.15	15.17	15.02	15.03
3451	NYSE	WMT	Fri, Feb 3, 2006	15.33	15.40	15.15	15.16
3450	NYSE	WMT	Thu, Feb 2, 2006	15.43	15.49	15.16	15.43
3449	NYSE	WMT	Wed, Feb 1, 2006	15.35	15.46	15.19	15.38
3448	NYSE	WMT	Tue, Jan 31, 2006	15.48	15.51	15.34	15.37
3447	NYSE	WMT	Mon, Jan 30, 2006	15.47	15.65	15.40	15.47
3446	NYSE	WMT	Fri, Jan 27, 2006	15.33	15.51	14.96	15.28
3445	NYSE	WMT	Thu, Jan 26, 2006	15.40	15.50	15.28	15.44
3444	NYSE	WMT	Wed, Jan 25, 2006	15.23	15.39	15.22	15.32
3443	NYSE	WMT	Tue, Jan 24, 2006	15.18	15.30	15.17	15.24
3442	NYSE	WMT	Mon, Jan 23, 2006	15.00	15.16	14.85	15.08
3441	NYSE	WMT	Fri, Jan 20, 2006	15.21	15.23	14.94	15.00
3440	NYSE	WMT	Thu, Jan 19, 2006	15.06	15.30	15.02	15.27
3439	NYSE	WMT	Wed, Jan 18, 2006	14.88	15.13	14.87	15.06
3438	NYSE	WMT	Tue, Jan 17, 2006	15.13	15.14	14.90	14.98
3437	NYSE	WMT	Fri, Jan 13, 2006	15.23	15.30	15.10	15.13
3436	NYSE	WMT	Thu, Jan 12, 2006	15.42	15.46	15.22	15.25
3435	NYSE	WMT	Wed, Jan 11, 2006	15.35	15.53	15.25	15.52
3434	NYSE	WMT	Tue, Jan 10, 2006	15.17	15.34	15.15	15.29
3433	NYSE	WMT	Mon, Jan 9, 2006	15.30	15.38	15.19	15.24
3432	NYSE	WMT	Fri, Jan 6, 2006	15.23	15.29	15.03	15.29
3431	NYSE	WMT	Thu, Jan 5, 2006	15.33	15.47	15.10	15.23
3430	NYSE	WMT	Wed, Jan 4, 2006	15.41	15.50	15.37	15.44
3429	NYSE	WMT	Tue, Jan 3, 2006	15.45	15.55	15.19	15.41
3428	NYSE	WMT	Fri, Dec 30, 2005	15.82	15.82	15.58	15.60
3427	NYSE	WMT	Thu, Dec 29, 2005	15.96	16.01	15.81	15.83
3426	NYSE	WMT	Wed, Dec 28, 2005	15.95	16.10	15.92	15.95
3425	NYSE	WMT	Tue, Dec 27, 2005	16.14	16.15	15.79	15.91
3424	NYSE	WMT	Fri, Dec 23, 2005	16.17	16.19	16.06	16.11
3423	NYSE	WMT	Thu, Dec 22, 2005	16.22	16.27	16.12	16.20
3422	NYSE	WMT	Wed, Dec 21, 2005	16.28	16.31	16.16	16.22
3421	NYSE	WMT	Tue, Dec 20, 2005	16.28	16.32	16.15	16.20
3420	NYSE	WMT	Mon, Dec 19, 2005	16.37	16.58	16.30	16.32
3419	NYSE	WMT	Fri, Dec 16, 2005	16.53	16.54	16.35	16.42
3418	NYSE	WMT	Thu, Dec 15, 2005	16.46	16.52	16.27	16.42
3417	NYSE	WMT	Wed, Dec 14, 2005	16.49	16.56	16.38	16.50
3416	NYSE	WMT	Tue, Dec 13, 2005	16.13	16.57	16.12	16.49
3415	NYSE	WMT	Mon, Dec 12, 2005	16.12	16.29	16.10	16.23
3414	NYSE	WMT	Fri, Dec 9, 2005	15.87	16.15	15.86	16.03
3413	NYSE	WMT	Thu, Dec 8, 2005	15.92	15.96	15.83	15.90
3412	NYSE	WMT	Wed, Dec 7, 2005	15.93	16.02	15.81	15.92
3411	NYSE	WMT	Tue, Dec 6, 2005	15.80	15.97	15.77	15.87
3410	NYSE	WMT	Mon, Dec 5, 2005	15.96	15.96	15.70	15.71
3409	NYSE	WMT	Fri, Dec 2, 2005	15.94	16.15	15.84	15.99
3408	NYSE	WMT	Thu, Dec 1, 2005	16.20	16.25	15.84	16.01
3407	NYSE	WMT	Wed, Nov 30, 2005	16.37	16.39	16.18	16.19
3406	NYSE	WMT	Tue, Nov 29, 2005	16.67	16.70	16.27	16.34
3405	NYSE	WMT	Mon, Nov 28, 2005	16.87	16.89	16.61	16.67
3404	NYSE	WMT	Fri, Nov 25, 2005	16.90	16.96	16.77	16.83
3403	NYSE	WMT	Wed, Nov 23, 2005	16.77	16.91	16.69	16.86
3402	NYSE	WMT	Tue, Nov 22, 2005	16.45	16.74	16.24	16.73
3401	NYSE	WMT	Mon, Nov 21, 2005	16.51	16.60	16.47	16.54
3400	NYSE	WMT	Fri, Nov 18, 2005	16.55	16.60	16.34	16.50
3399	NYSE	WMT	Thu, Nov 17, 2005	16.35	16.43	16.29	16.41
3398	NYSE	WMT	Wed, Nov 16, 2005	16.26	16.40	16.11	16.29
3397	NYSE	WMT	Tue, Nov 15, 2005	16.27	16.37	16.10	16.26
3396	NYSE	WMT	Mon, Nov 14, 2005	16.47	16.56	16.34	16.43
3395	NYSE	WMT	Fri, Nov 11, 2005	16.39	16.49	16.26	16.33
3394	NYSE	WMT	Thu, Nov 10, 2005	16.08	16.43	16.05	16.35
3393	NYSE	WMT	Wed, Nov 9, 2005	15.84	16.12	15.77	16.07
3392	NYSE	WMT	Tue, Nov 8, 2005	15.93	15.95	15.79	15.87
3391	NYSE	WMT	Mon, Nov 7, 2005	15.97	16.06	15.92	16.02
3390	NYSE	WMT	Fri, Nov 4, 2005	15.80	15.92	15.69	15.90
3389	NYSE	WMT	Thu, Nov 3, 2005	16.00	16.04	15.71	15.82
3388	NYSE	WMT	Wed, Nov 2, 2005	15.58	15.92	15.54	15.85
3387	NYSE	WMT	Tue, Nov 1, 2005	15.71	15.74	15.61	15.66
3386	NYSE	WMT	Mon, Oct 31, 2005	15.37	15.85	15.33	15.77
3385	NYSE	WMT	Fri, Oct 28, 2005	15.00	15.18	14.92	15.17
3384	NYSE	WMT	Thu, Oct 27, 2005	15.15	15.23	14.91	14.91
3383	NYSE	WMT	Wed, Oct 26, 2005	15.06	15.33	15.02	15.19
3382	NYSE	WMT	Tue, Oct 25, 2005	15.32	15.36	15.08	15.13
3381	NYSE	WMT	Mon, Oct 24, 2005	15.36	15.45	15.24	15.40
3380	NYSE	WMT	Fri, Oct 21, 2005	15.26	15.37	15.20	15.24
3379	NYSE	WMT	Thu, Oct 20, 2005	15.38	15.52	15.13	15.20
3378	NYSE	WMT	Wed, Oct 19, 2005	15.04	15.36	14.93	15.33
3377	NYSE	WMT	Tue, Oct 18, 2005	15.07	15.17	15.01	15.04
3376	NYSE	WMT	Mon, Oct 17, 2005	15.09	15.10	14.95	15.08
3375	NYSE	WMT	Fri, Oct 14, 2005	15.06	15.09	14.87	15.01
3374	NYSE	WMT	Thu, Oct 13, 2005	14.97	15.03	14.87	14.92
3373	NYSE	WMT	Wed, Oct 12, 2005	15.02	15.05	14.87	14.98
3372	NYSE	WMT	Tue, Oct 11, 2005	15.00	15.07	14.85	15.01
3371	NYSE	WMT	Mon, Oct 10, 2005	14.89	15.00	14.82	14.85
3370	NYSE	WMT	Fri, Oct 7, 2005	14.67	14.74	14.58	14.68
3369	NYSE	WMT	Thu, Oct 6, 2005	14.65	14.82	14.43	14.64
3368	NYSE	WMT	Wed, Oct 5, 2005	14.66	14.66	14.50	14.50
3367	NYSE	WMT	Tue, Oct 4, 2005	14.59	14.76	14.59	14.62
3366	NYSE	WMT	Mon, Oct 3, 2005	14.72	14.81	14.56	14.59
3365	NYSE	WMT	Fri, Sep 30, 2005	14.49	14.62	14.45	14.61
3364	NYSE	WMT	Thu, Sep 29, 2005	14.43	14.53	14.34	14.51
3363	NYSE	WMT	Wed, Sep 28, 2005	14.35	14.47	14.25	14.38
3362	NYSE	WMT	Tue, Sep 27, 2005	14.48	14.48	14.30	14.37
3361	NYSE	WMT	Mon, Sep 26, 2005	14.59	14.61	14.34	14.37
3360	NYSE	WMT	Fri, Sep 23, 2005	14.43	14.55	14.29	14.40
3359	NYSE	WMT	Thu, Sep 22, 2005	14.15	14.51	14.10	14.40
3358	NYSE	WMT	Wed, Sep 21, 2005	14.34	14.38	14.14	14.16
3357	NYSE	WMT	Tue, Sep 20, 2005	14.69	14.72	14.36	14.40
3356	NYSE	WMT	Mon, Sep 19, 2005	14.67	14.75	14.61	14.67
3355	NYSE	WMT	Fri, Sep 16, 2005	14.74	14.82	14.61	14.62
3354	NYSE	WMT	Thu, Sep 15, 2005	14.90	14.93	14.74	14.77
3353	NYSE	WMT	Wed, Sep 14, 2005	15.06	15.10	14.86	14.90
3352	NYSE	WMT	Tue, Sep 13, 2005	15.49	15.49	15.01	15.02
3351	NYSE	WMT	Mon, Sep 12, 2005	15.24	15.38	15.18	15.30
3350	NYSE	WMT	Fri, Sep 9, 2005	15.22	15.37	14.97	15.30
3349	NYSE	WMT	Thu, Sep 8, 2005	15.20	15.29	15.11	15.29
3348	NYSE	WMT	Wed, Sep 7, 2005	15.28	15.33	15.12	15.29
3347	NYSE	WMT	Tue, Sep 6, 2005	14.95	15.24	14.93	15.23
3346	NYSE	WMT	Fri, Sep 2, 2005	15.05	15.06	14.84	14.85
3345	NYSE	WMT	Thu, Sep 1, 2005	14.98	15.05	14.91	15.00
3344	NYSE	WMT	Wed, Aug 31, 2005	15.10	15.10	14.90	14.99
3343	NYSE	WMT	Tue, Aug 30, 2005	15.12	15.17	14.92	15.06
3342	NYSE	WMT	Mon, Aug 29, 2005	15.15	15.32	15.10	15.22
3341	NYSE	WMT	Fri, Aug 26, 2005	15.11	15.35	15.07	15.23
3340	NYSE	WMT	Thu, Aug 25, 2005	15.28	15.32	15.05	15.10
3339	NYSE	WMT	Wed, Aug 24, 2005	15.45	15.49	15.16	15.18
3338	NYSE	WMT	Tue, Aug 23, 2005	15.48	15.55	15.43	15.45
3337	NYSE	WMT	Mon, Aug 22, 2005	15.62	15.73	15.44	15.56
3336	NYSE	WMT	Fri, Aug 19, 2005	15.79	15.79	15.50	15.53
3335	NYSE	WMT	Thu, Aug 18, 2005	15.73	15.82	15.50	15.75
3334	NYSE	WMT	Wed, Aug 17, 2005	15.77	15.87	15.70	15.70
3333	NYSE	WMT	Tue, Aug 16, 2005	16.02	16.07	15.72	15.86
3332	NYSE	WMT	Mon, Aug 15, 2005	16.27	16.38	16.17	16.37
3331	NYSE	WMT	Fri, Aug 12, 2005	16.27	16.37	16.19	16.23
3330	NYSE	WMT	Thu, Aug 11, 2005	16.34	16.43	16.22	16.32
3329	NYSE	WMT	Wed, Aug 10, 2005	16.44	16.58	16.25	16.28
3328	NYSE	WMT	Tue, Aug 9, 2005	16.38	16.52	16.36	16.41
3327	NYSE	WMT	Mon, Aug 8, 2005	16.49	16.51	16.37	16.38
3326	NYSE	WMT	Fri, Aug 5, 2005	16.37	16.53	16.34	16.44
3325	NYSE	WMT	Thu, Aug 4, 2005	16.56	16.61	16.41	16.43
3324	NYSE	WMT	Wed, Aug 3, 2005	16.51	16.58	16.49	16.56
3323	NYSE	WMT	Tue, Aug 2, 2005	16.55	16.62	16.48	16.60
3322	NYSE	WMT	Mon, Aug 1, 2005	16.54	16.58	16.48	16.51
3321	NYSE	WMT	Fri, Jul 29, 2005	16.57	16.66	16.44	16.45
3320	NYSE	WMT	Thu, Jul 28, 2005	16.65	16.66	16.52	16.61
3319	NYSE	WMT	Wed, Jul 27, 2005	16.50	16.67	16.48	16.60
3318	NYSE	WMT	Tue, Jul 26, 2005	16.55	16.62	16.51	16.51
3317	NYSE	WMT	Mon, Jul 25, 2005	16.51	16.62	16.44	16.48
3316	NYSE	WMT	Fri, Jul 22, 2005	16.50	16.57	16.42	16.51
3315	NYSE	WMT	Thu, Jul 21, 2005	16.57	16.57	16.33	16.46
3314	NYSE	WMT	Wed, Jul 20, 2005	16.52	16.69	16.43	16.67
3313	NYSE	WMT	Tue, Jul 19, 2005	16.66	16.72	16.52	16.59
3312	NYSE	WMT	Mon, Jul 18, 2005	16.73	16.78	16.65	16.66
3311	NYSE	WMT	Fri, Jul 15, 2005	16.79	16.81	16.65	16.75
3310	NYSE	WMT	Thu, Jul 14, 2005	16.77	16.90	16.70	16.84
3309	NYSE	WMT	Wed, Jul 13, 2005	16.65	16.75	16.63	16.71
3308	NYSE	WMT	Tue, Jul 12, 2005	16.55	16.74	16.54	16.70
3307	NYSE	WMT	Mon, Jul 11, 2005	16.62	16.69	16.53	16.60
3306	NYSE	WMT	Fri, Jul 8, 2005	16.46	16.67	16.42	16.63
3305	NYSE	WMT	Thu, Jul 7, 2005	16.35	16.63	16.33	16.50
3304	NYSE	WMT	Wed, Jul 6, 2005	16.64	16.64	16.41	16.46
3303	NYSE	WMT	Tue, Jul 5, 2005	16.47	16.63	16.42	16.60
3302	NYSE	WMT	Fri, Jul 1, 2005	16.08	16.18	16.05	16.09
3301	NYSE	WMT	Thu, Jun 30, 2005	16.11	16.33	16.02	16.07
3300	NYSE	WMT	Wed, Jun 29, 2005	16.20	16.35	16.17	16.18
3299	NYSE	WMT	Tue, Jun 28, 2005	15.90	16.21	15.89	16.14
3298	NYSE	WMT	Mon, Jun 27, 2005	15.79	15.90	15.79	15.84
3297	NYSE	WMT	Fri, Jun 24, 2005	15.94	15.95	15.75	15.79
3296	NYSE	WMT	Thu, Jun 23, 2005	16.26	16.30	15.93	15.96
3295	NYSE	WMT	Wed, Jun 22, 2005	16.23	16.31	16.10	16.26
3294	NYSE	WMT	Tue, Jun 21, 2005	16.33	16.36	16.17	16.18
3293	NYSE	WMT	Mon, Jun 20, 2005	16.19	16.32	16.18	16.29
3292	NYSE	WMT	Fri, Jun 17, 2005	16.21	16.58	16.21	16.31
3291	NYSE	WMT	Thu, Jun 16, 2005	16.57	16.65	16.41	16.45
3290	NYSE	WMT	Wed, Jun 15, 2005	16.67	16.77	16.46	16.62
3289	NYSE	WMT	Tue, Jun 14, 2005	16.14	16.57	16.13	16.56
3288	NYSE	WMT	Mon, Jun 13, 2005	16.00	16.24	16.00	16.09
3287	NYSE	WMT	Fri, Jun 10, 2005	15.93	16.01	15.88	15.99
3286	NYSE	WMT	Thu, Jun 9, 2005	15.85	16.03	15.82	15.94
3285	NYSE	WMT	Wed, Jun 8, 2005	15.96	15.96	15.77	15.86
3284	NYSE	WMT	Tue, Jun 7, 2005	15.98	16.03	15.91	15.92
3283	NYSE	WMT	Mon, Jun 6, 2005	15.78	16.05	15.74	15.91
3282	NYSE	WMT	Fri, Jun 3, 2005	16.03	16.05	15.76	15.78
3281	NYSE	WMT	Thu, Jun 2, 2005	15.95	16.15	15.94	16.07
3280	NYSE	WMT	Wed, Jun 1, 2005	15.75	16.06	15.75	15.97
3279	NYSE	WMT	Tue, May 31, 2005	15.82	15.82	15.71	15.74
3278	NYSE	WMT	Fri, May 27, 2005	15.75	15.77	15.72	15.76
3277	NYSE	WMT	Thu, May 26, 2005	15.82	15.83	15.74	15.77
3276	NYSE	WMT	Wed, May 25, 2005	15.84	15.95	15.71	15.77
3275	NYSE	WMT	Tue, May 24, 2005	15.91	15.95	15.85	15.88
3274	NYSE	WMT	Mon, May 23, 2005	15.78	16.01	15.76	15.95
3273	NYSE	WMT	Fri, May 20, 2005	15.80	15.81	15.68	15.73
3272	NYSE	WMT	Thu, May 19, 2005	15.94	15.99	15.77	15.84
3271	NYSE	WMT	Wed, May 18, 2005	15.70	15.89	15.66	15.86
3270	NYSE	WMT	Tue, May 17, 2005	15.70	15.79	15.64	15.67
3269	NYSE	WMT	Mon, May 16, 2005	15.71	15.83	15.57	15.74
3268	NYSE	WMT	Fri, May 13, 2005	15.80	15.85	15.64	15.71
3267	NYSE	WMT	Thu, May 12, 2005	15.60	15.96	15.53	15.88
3266	NYSE	WMT	Wed, May 11, 2005	16.25	16.31	16.04	16.20
3265	NYSE	WMT	Tue, May 10, 2005	16.33	16.34	16.18	16.24
3264	NYSE	WMT	Mon, May 9, 2005	16.30	16.49	16.30	16.42
3263	NYSE	WMT	Fri, May 6, 2005	16.28	16.38	16.22	16.32
3262	NYSE	WMT	Thu, May 5, 2005	16.12	16.41	16.10	16.19
3261	NYSE	WMT	Wed, May 4, 2005	16.13	16.20	16.08	16.15
3260	NYSE	WMT	Tue, May 3, 2005	15.86	16.17	15.85	16.13
3259	NYSE	WMT	Mon, May 2, 2005	15.83	15.97	15.77	15.93
3258	NYSE	WMT	Fri, Apr 29, 2005	15.72	15.76	15.40	15.71
3257	NYSE	WMT	Thu, Apr 28, 2005	15.67	15.86	15.64	15.68
3256	NYSE	WMT	Wed, Apr 27, 2005	15.57	15.82	15.55	15.76
3255	NYSE	WMT	Tue, Apr 26, 2005	15.67	15.73	15.63	15.67
3254	NYSE	WMT	Mon, Apr 25, 2005	15.69	15.81	15.63	15.67
3253	NYSE	WMT	Fri, Apr 22, 2005	15.83	15.86	15.55	15.60
3252	NYSE	WMT	Thu, Apr 21, 2005	15.96	15.97	15.83	15.93
3251	NYSE	WMT	Wed, Apr 20, 2005	15.80	15.98	15.77	15.78
3250	NYSE	WMT	Tue, Apr 19, 2005	15.92	15.96	15.73	15.87
3249	NYSE	WMT	Mon, Apr 18, 2005	15.97	15.99	15.85	15.96
3248	NYSE	WMT	Fri, Apr 15, 2005	15.99	16.08	15.83	15.90
3247	NYSE	WMT	Thu, Apr 14, 2005	16.13	16.50	15.97	15.99
3246	NYSE	WMT	Wed, Apr 13, 2005	16.25	16.36	16.16	16.19
3245	NYSE	WMT	Tue, Apr 12, 2005	16.07	16.28	15.92	16.21
3244	NYSE	WMT	Mon, Apr 11, 2005	16.19	16.23	16.08	16.17
3243	NYSE	WMT	Fri, Apr 8, 2005	16.30	16.35	16.17	16.19
3242	NYSE	WMT	Thu, Apr 7, 2005	16.43	16.43	16.15	16.30
3241	NYSE	WMT	Wed, Apr 6, 2005	16.63	16.65	16.45	16.50
3240	NYSE	WMT	Tue, Apr 5, 2005	16.52	16.60	16.41	16.56
3239	NYSE	WMT	Mon, Apr 4, 2005	16.44	16.54	16.24	16.47
3238	NYSE	WMT	Fri, Apr 1, 2005	16.75	16.83	16.17	16.33
3237	NYSE	WMT	Thu, Mar 31, 2005	16.92	16.96	16.69	16.70
3236	NYSE	WMT	Wed, Mar 30, 2005	16.97	17.06	16.90	16.95
3235	NYSE	WMT	Tue, Mar 29, 2005	16.97	17.09	16.91	16.92
3234	NYSE	WMT	Mon, Mar 28, 2005	16.89	17.06	16.84	17.00
3233	NYSE	WMT	Thu, Mar 24, 2005	17.01	17.01	16.84	16.89
3232	NYSE	WMT	Wed, Mar 23, 2005	16.97	17.06	16.86	16.88
3231	NYSE	WMT	Tue, Mar 22, 2005	17.06	17.11	16.95	16.97
3230	NYSE	WMT	Mon, Mar 21, 2005	17.17	17.25	17.04	17.06
3229	NYSE	WMT	Fri, Mar 18, 2005	17.45	17.45	17.15	17.15
3228	NYSE	WMT	Thu, Mar 17, 2005	17.17	17.48	17.13	17.44
3227	NYSE	WMT	Wed, Mar 16, 2005	16.97	17.18	16.95	17.11
3226	NYSE	WMT	Tue, Mar 15, 2005	17.18	17.22	17.00	17.01
3225	NYSE	WMT	Mon, Mar 14, 2005	17.26	17.31	17.05	17.10
3224	NYSE	WMT	Fri, Mar 11, 2005	17.41	17.41	17.16	17.20
3223	NYSE	WMT	Thu, Mar 10, 2005	17.48	17.52	17.36	17.38
3222	NYSE	WMT	Wed, Mar 9, 2005	17.47	17.53	17.43	17.48
3221	NYSE	WMT	Tue, Mar 8, 2005	17.53	17.58	17.42	17.47
3220	NYSE	WMT	Mon, Mar 7, 2005	17.70	17.79	17.53	17.59
3219	NYSE	WMT	Fri, Mar 4, 2005	17.74	17.83	17.65	17.70
3218	NYSE	WMT	Thu, Mar 3, 2005	17.60	17.73	17.56	17.62
3217	NYSE	WMT	Wed, Mar 2, 2005	17.35	17.47	17.27	17.32
3216	NYSE	WMT	Tue, Mar 1, 2005	17.34	17.44	17.31	17.35
3215	NYSE	WMT	Mon, Feb 28, 2005	17.27	17.43	17.20	17.20
3214	NYSE	WMT	Fri, Feb 25, 2005	17.13	17.16	17.03	17.16
3213	NYSE	WMT	Thu, Feb 24, 2005	17.25	17.27	17.09	17.15
3212	NYSE	WMT	Wed, Feb 23, 2005	17.34	17.37	17.08	17.20
3211	NYSE	WMT	Tue, Feb 22, 2005	17.53	17.56	17.32	17.33
3210	NYSE	WMT	Fri, Feb 18, 2005	17.60	17.67	17.55	17.57
3209	NYSE	WMT	Thu, Feb 17, 2005	17.63	17.68	17.44	17.57
3208	NYSE	WMT	Wed, Feb 16, 2005	17.58	17.65	17.51	17.53
3207	NYSE	WMT	Tue, Feb 15, 2005	17.53	17.65	17.46	17.57
3206	NYSE	WMT	Mon, Feb 14, 2005	17.43	17.50	17.37	17.38
3205	NYSE	WMT	Fri, Feb 11, 2005	17.37	17.54	17.37	17.37
3204	NYSE	WMT	Thu, Feb 10, 2005	17.49	17.61	17.41	17.42
3203	NYSE	WMT	Wed, Feb 9, 2005	17.62	17.70	17.42	17.51
3202	NYSE	WMT	Tue, Feb 8, 2005	17.77	17.86	17.73	17.73
3201	NYSE	WMT	Mon, Feb 7, 2005	17.90	17.91	17.82	17.84
3200	NYSE	WMT	Fri, Feb 4, 2005	17.80	17.86	17.71	17.82
3199	NYSE	WMT	Thu, Feb 3, 2005	17.68	17.81	17.67	17.81
3198	NYSE	WMT	Wed, Feb 2, 2005	17.54	17.77	17.54	17.69
3197	NYSE	WMT	Tue, Feb 1, 2005	17.47	17.65	17.45	17.54
3196	NYSE	WMT	Mon, Jan 31, 2005	17.52	17.63	17.41	17.47
3195	NYSE	WMT	Fri, Jan 28, 2005	17.63	17.64	17.43	17.48
3194	NYSE	WMT	Thu, Jan 27, 2005	17.69	17.79	17.62	17.69
3193	NYSE	WMT	Wed, Jan 26, 2005	17.78	17.90	17.74	17.76
3192	NYSE	WMT	Tue, Jan 25, 2005	17.73	17.82	17.70	17.76
3191	NYSE	WMT	Mon, Jan 24, 2005	17.67	17.76	17.59	17.69
3190	NYSE	WMT	Fri, Jan 21, 2005	17.78	17.83	17.67	17.67
3189	NYSE	WMT	Thu, Jan 20, 2005	17.91	18.06	17.77	17.79
3188	NYSE	WMT	Wed, Jan 19, 2005	18.10	18.20	17.92	17.93
3187	NYSE	WMT	Tue, Jan 18, 2005	17.87	18.17	17.84	18.16
3186	NYSE	WMT	Fri, Jan 14, 2005	17.88	18.02	17.83	18.00
3185	NYSE	WMT	Thu, Jan 13, 2005	18.03	18.07	17.84	17.88
3184	NYSE	WMT	Wed, Jan 12, 2005	17.86	18.05	17.80	18.03
3183	NYSE	WMT	Tue, Jan 11, 2005	17.86	17.92	17.81	17.86
3182	NYSE	WMT	Mon, Jan 10, 2005	17.93	18.11	17.86	17.91
3181	NYSE	WMT	Fri, Jan 7, 2005	18.02	18.11	17.92	18.00
3180	NYSE	WMT	Thu, Jan 6, 2005	17.97	18.06	17.72	18.02
3179	NYSE	WMT	Wed, Jan 5, 2005	17.83	17.88	17.70	17.76
3178	NYSE	WMT	Tue, Jan 4, 2005	17.92	17.96	17.67	17.74
3177	NYSE	WMT	Mon, Jan 3, 2005	17.92	18.10	17.77	17.78
3176	NYSE	WMT	Fri, Dec 31, 2004	17.69	17.73	17.52	17.61
3175	NYSE	WMT	Thu, Dec 30, 2004	17.88	17.88	17.67	17.69
3174	NYSE	WMT	Wed, Dec 29, 2004	17.74	17.83	17.74	17.81
3173	NYSE	WMT	Tue, Dec 28, 2004	17.62	17.80	17.61	17.74
3172	NYSE	WMT	Mon, Dec 27, 2004	17.68	17.83	17.58	17.60
3171	NYSE	WMT	Thu, Dec 23, 2004	17.64	17.72	17.52	17.52
3170	NYSE	WMT	Wed, Dec 22, 2004	17.45	17.75	17.44	17.66
3169	NYSE	WMT	Tue, Dec 21, 2004	17.40	17.53	17.39	17.53
3168	NYSE	WMT	Mon, Dec 20, 2004	17.43	17.57	17.38	17.40
3167	NYSE	WMT	Fri, Dec 17, 2004	17.38	17.61	17.33	17.34
3166	NYSE	WMT	Thu, Dec 16, 2004	17.60	17.65	17.51	17.58
3165	NYSE	WMT	Wed, Dec 15, 2004	17.79	17.88	17.60	17.68
3164	NYSE	WMT	Tue, Dec 14, 2004	17.62	17.88	17.59	17.84
3163	NYSE	WMT	Mon, Dec 13, 2004	17.57	17.73	17.50	17.65
3162	NYSE	WMT	Fri, Dec 10, 2004	17.48	17.69	17.48	17.57
3161	NYSE	WMT	Thu, Dec 9, 2004	17.37	17.63	17.37	17.59
3160	NYSE	WMT	Wed, Dec 8, 2004	17.42	17.52	17.37	17.50
3159	NYSE	WMT	Tue, Dec 7, 2004	17.50	17.70	17.44	17.50
3158	NYSE	WMT	Mon, Dec 6, 2004	17.64	17.64	17.51	17.51
3157	NYSE	WMT	Fri, Dec 3, 2004	17.64	17.83	17.59	17.64
3156	NYSE	WMT	Thu, Dec 2, 2004	17.53	17.76	17.38	17.67
3155	NYSE	WMT	Wed, Dec 1, 2004	17.50	17.66	17.45	17.61
3154	NYSE	WMT	Tue, Nov 30, 2004	17.73	17.74	17.35	17.35
3153	NYSE	WMT	Mon, Nov 29, 2004	17.92	17.97	17.70	17.72
3152	NYSE	WMT	Fri, Nov 26, 2004	18.43	18.58	18.43	18.44
3151	NYSE	WMT	Wed, Nov 24, 2004	18.65	18.65	18.40	18.50
3150	NYSE	WMT	Tue, Nov 23, 2004	18.48	18.65	18.45	18.55
3149	NYSE	WMT	Mon, Nov 22, 2004	18.49	18.63	18.28	18.56
3148	NYSE	WMT	Fri, Nov 19, 2004	18.62	18.62	18.39	18.42
3147	NYSE	WMT	Thu, Nov 18, 2004	18.75	18.81	18.48	18.60
3146	NYSE	WMT	Wed, Nov 17, 2004	19.12	19.12	18.62	18.75
3145	NYSE	WMT	Tue, Nov 16, 2004	19.00	19.05	18.89	18.96
3144	NYSE	WMT	Mon, Nov 15, 2004	18.97	19.30	18.93	19.23
3143	NYSE	WMT	Fri, Nov 12, 2004	18.84	18.98	18.80	18.95
3142	NYSE	WMT	Thu, Nov 11, 2004	18.81	18.94	18.71	18.87
3141	NYSE	WMT	Wed, Nov 10, 2004	18.80	18.90	18.68	18.68
3140	NYSE	WMT	Tue, Nov 9, 2004	18.90	18.93	18.65	18.77
3139	NYSE	WMT	Mon, Nov 8, 2004	18.82	18.99	18.74	18.84
3138	NYSE	WMT	Fri, Nov 5, 2004	18.83	18.98	18.78	18.82
3137	NYSE	WMT	Thu, Nov 4, 2004	18.10	18.78	18.06	18.75
3136	NYSE	WMT	Wed, Nov 3, 2004	18.26	18.29	17.97	18.16
3135	NYSE	WMT	Tue, Nov 2, 2004	17.68	18.22	17.68	18.05
3134	NYSE	WMT	Mon, Nov 1, 2004	17.97	17.97	17.83	17.95
3133	NYSE	WMT	Fri, Oct 29, 2004	17.94	18.10	17.87	17.97
3132	NYSE	WMT	Thu, Oct 28, 2004	17.90	18.11	17.90	18.00
3131	NYSE	WMT	Wed, Oct 27, 2004	17.50	17.93	17.50	17.91
3130	NYSE	WMT	Tue, Oct 26, 2004	17.43	17.65	17.41	17.61
3129	NYSE	WMT	Mon, Oct 25, 2004	17.38	17.47	17.30	17.43
3128	NYSE	WMT	Fri, Oct 22, 2004	17.44	17.49	17.31	17.33
3127	NYSE	WMT	Thu, Oct 21, 2004	17.47	17.54	17.34	17.37
3126	NYSE	WMT	Wed, Oct 20, 2004	17.55	17.64	17.40	17.49
3125	NYSE	WMT	Tue, Oct 19, 2004	17.67	17.79	17.54	17.56
3124	NYSE	WMT	Mon, Oct 18, 2004	17.48	17.72	17.45	17.64
3123	NYSE	WMT	Fri, Oct 15, 2004	17.51	17.69	17.42	17.51
3122	NYSE	WMT	Thu, Oct 14, 2004	17.54	17.55	17.35	17.37
3121	NYSE	WMT	Wed, Oct 13, 2004	17.67	17.77	17.45	17.52
3120	NYSE	WMT	Tue, Oct 12, 2004	17.51	17.66	17.51	17.64
3119	NYSE	WMT	Mon, Oct 11, 2004	17.69	17.70	17.50	17.63
3118	NYSE	WMT	Fri, Oct 8, 2004	17.80	17.85	17.55	17.62
3117	NYSE	WMT	Thu, Oct 7, 2004	17.83	18.13	17.83	17.85
3116	NYSE	WMT	Wed, Oct 6, 2004	17.80	18.00	17.75	17.99
3115	NYSE	WMT	Tue, Oct 5, 2004	17.73	17.87	17.64	17.80
3114	NYSE	WMT	Mon, Oct 4, 2004	17.85	17.99	17.77	17.77
3113	NYSE	WMT	Fri, Oct 1, 2004	17.83	17.92	17.64	17.71
3112	NYSE	WMT	Thu, Sep 30, 2004	17.54	17.82	17.54	17.73
3111	NYSE	WMT	Wed, Sep 29, 2004	17.53	17.68	17.43	17.67
3110	NYSE	WMT	Tue, Sep 28, 2004	17.57	17.63	17.40	17.59
3109	NYSE	WMT	Mon, Sep 27, 2004	17.67	17.78	17.50	17.51
3108	NYSE	WMT	Fri, Sep 24, 2004	17.58	17.75	17.52	17.60
3107	NYSE	WMT	Thu, Sep 23, 2004	17.42	17.63	17.03	17.51
3106	NYSE	WMT	Wed, Sep 22, 2004	17.34	17.39	17.19	17.22
3105	NYSE	WMT	Tue, Sep 21, 2004	17.54	17.60	17.40	17.42
3104	NYSE	WMT	Mon, Sep 20, 2004	17.38	17.45	17.34	17.40
3103	NYSE	WMT	Fri, Sep 17, 2004	17.59	17.66	17.38	17.49
3102	NYSE	WMT	Thu, Sep 16, 2004	17.60	17.69	17.50	17.59
3101	NYSE	WMT	Wed, Sep 15, 2004	17.75	17.78	17.53	17.64
3100	NYSE	WMT	Tue, Sep 14, 2004	17.85	17.87	17.70	17.74
3099	NYSE	WMT	Mon, Sep 13, 2004	17.87	17.97	17.72	17.78
3098	NYSE	WMT	Fri, Sep 10, 2004	17.50	17.86	17.42	17.82
3097	NYSE	WMT	Thu, Sep 9, 2004	17.69	17.78	17.50	17.52
3096	NYSE	WMT	Wed, Sep 8, 2004	17.68	17.85	17.67	17.69
3095	NYSE	WMT	Tue, Sep 7, 2004	17.72	17.81	17.54	17.76
3094	NYSE	WMT	Fri, Sep 3, 2004	17.75	17.99	17.70	17.75
3093	NYSE	WMT	Thu, Sep 2, 2004	17.37	17.73	17.37	17.71
3092	NYSE	WMT	Wed, Sep 1, 2004	17.49	17.65	17.38	17.54
3091	NYSE	WMT	Tue, Aug 31, 2004	17.74	17.87	17.48	17.56
3090	NYSE	WMT	Mon, Aug 30, 2004	17.85	17.94	17.72	17.73
3089	NYSE	WMT	Fri, Aug 27, 2004	17.94	18.01	17.84	17.85
3088	NYSE	WMT	Thu, Aug 26, 2004	18.00	18.10	17.94	17.96
3087	NYSE	WMT	Wed, Aug 25, 2004	17.98	18.10	17.86	18.03
3086	NYSE	WMT	Tue, Aug 24, 2004	17.98	18.06	17.88	17.95
3085	NYSE	WMT	Mon, Aug 23, 2004	17.94	17.99	17.75	17.93
3084	NYSE	WMT	Fri, Aug 20, 2004	18.23	18.28	18.13	18.22
3083	NYSE	WMT	Thu, Aug 19, 2004	18.08	18.32	18.01	18.29
3082	NYSE	WMT	Wed, Aug 18, 2004	18.23	18.24	18.04	18.15
3081	NYSE	WMT	Tue, Aug 17, 2004	18.13	18.32	17.91	18.32
3080	NYSE	WMT	Mon, Aug 16, 2004	17.83	18.10	17.82	18.10
3079	NYSE	WMT	Fri, Aug 13, 2004	17.66	17.83	17.62	17.80
3078	NYSE	WMT	Thu, Aug 12, 2004	17.53	17.80	17.49	17.55
3077	NYSE	WMT	Wed, Aug 11, 2004	17.32	17.40	17.17	17.21
3076	NYSE	WMT	Tue, Aug 10, 2004	17.23	17.38	17.13	17.37
3075	NYSE	WMT	Mon, Aug 9, 2004	17.07	17.25	17.03	17.12
3074	NYSE	WMT	Fri, Aug 6, 2004	17.33	17.34	17.05	17.11
3073	NYSE	WMT	Thu, Aug 5, 2004	17.67	17.75	17.33	17.35
3072	NYSE	WMT	Wed, Aug 4, 2004	17.50	17.85	17.49	17.73
3071	NYSE	WMT	Tue, Aug 3, 2004	17.67	17.70	17.51	17.62
3070	NYSE	WMT	Mon, Aug 2, 2004	17.67	17.91	17.62	17.73
3069	NYSE	WMT	Fri, Jul 30, 2004	17.78	17.79	17.51	17.67
3068	NYSE	WMT	Thu, Jul 29, 2004	18.03	18.06	17.71	17.83
3067	NYSE	WMT	Wed, Jul 28, 2004	17.96	18.02	17.59	17.97
3066	NYSE	WMT	Tue, Jul 27, 2004	17.66	17.98	17.63	17.97
3065	NYSE	WMT	Mon, Jul 26, 2004	17.70	17.71	17.39	17.55
3064	NYSE	WMT	Fri, Jul 23, 2004	17.63	17.96	17.62	17.72
3063	NYSE	WMT	Thu, Jul 22, 2004	17.58	17.72	17.39	17.64
3062	NYSE	WMT	Wed, Jul 21, 2004	17.79	17.97	17.70	17.71
3061	NYSE	WMT	Tue, Jul 20, 2004	17.50	17.80	17.50	17.75
3060	NYSE	WMT	Mon, Jul 19, 2004	17.55	17.77	17.55	17.62
3059	NYSE	WMT	Fri, Jul 16, 2004	17.58	17.65	17.42	17.55
3058	NYSE	WMT	Thu, Jul 15, 2004	17.61	17.65	17.40	17.44
3057	NYSE	WMT	Wed, Jul 14, 2004	17.54	17.77	17.45	17.53
3056	NYSE	WMT	Tue, Jul 13, 2004	17.41	17.70	17.41	17.67
3055	NYSE	WMT	Mon, Jul 12, 2004	17.24	17.44	17.17	17.40
3054	NYSE	WMT	Fri, Jul 9, 2004	17.40	17.54	17.24	17.25
3053	NYSE	WMT	Thu, Jul 8, 2004	17.30	17.51	17.27	17.39
3052	NYSE	WMT	Wed, Jul 7, 2004	17.38	17.59	17.38	17.44
3051	NYSE	WMT	Tue, Jul 6, 2004	17.27	17.47	17.19	17.36
3050	NYSE	WMT	Fri, Jul 2, 2004	17.33	17.48	17.17	17.31
3049	NYSE	WMT	Thu, Jul 1, 2004	17.70	17.73	17.18	17.25
3048	NYSE	WMT	Wed, Jun 30, 2004	17.37	17.67	17.34	17.50
3047	NYSE	WMT	Tue, Jun 29, 2004	17.40	17.50	17.31	17.33
3046	NYSE	WMT	Mon, Jun 28, 2004	17.47	17.75	17.37	17.49
3045	NYSE	WMT	Fri, Jun 25, 2004	17.90	18.03	17.50	17.50
3044	NYSE	WMT	Thu, Jun 24, 2004	17.86	17.95	17.68	17.72
3043	NYSE	WMT	Wed, Jun 23, 2004	18.02	18.02	17.53	17.85
3042	NYSE	WMT	Tue, Jun 22, 2004	18.06	18.25	17.91	18.02
3041	NYSE	WMT	Mon, Jun 21, 2004	18.40	18.62	18.29	18.31
3040	NYSE	WMT	Fri, Jun 18, 2004	18.61	18.70	18.48	18.54
3039	NYSE	WMT	Thu, Jun 17, 2004	18.67	18.76	18.56	18.62
3038	NYSE	WMT	Wed, Jun 16, 2004	18.90	18.90	18.68	18.71
3037	NYSE	WMT	Tue, Jun 15, 2004	18.88	19.00	18.85	18.90
3036	NYSE	WMT	Mon, Jun 14, 2004	18.90	18.95	18.69	18.79
3035	NYSE	WMT	Thu, Jun 10, 2004	19.14	19.20	18.88	19.07
3034	NYSE	WMT	Wed, Jun 9, 2004	19.17	19.25	19.00	19.01
3033	NYSE	WMT	Tue, Jun 8, 2004	19.08	19.28	19.04	19.23
3032	NYSE	WMT	Mon, Jun 7, 2004	18.90	19.18	18.86	19.17
3031	NYSE	WMT	Fri, Jun 4, 2004	19.02	19.12	18.79	18.86
3030	NYSE	WMT	Thu, Jun 3, 2004	18.68	19.16	18.68	18.87
3029	NYSE	WMT	Wed, Jun 2, 2004	18.48	18.90	18.40	18.78
3028	NYSE	WMT	Tue, Jun 1, 2004	18.48	18.57	18.30	18.48
3027	NYSE	WMT	Fri, May 28, 2004	18.66	18.68	18.57	18.58
3026	NYSE	WMT	Thu, May 27, 2004	18.50	18.80	18.50	18.66
3025	NYSE	WMT	Wed, May 26, 2004	18.40	18.49	18.30	18.43
3024	NYSE	WMT	Tue, May 25, 2004	18.28	18.53	18.17	18.50
3023	NYSE	WMT	Mon, May 24, 2004	18.42	18.56	18.15	18.33
3022	NYSE	WMT	Fri, May 21, 2004	18.33	18.57	18.28	18.36
3021	NYSE	WMT	Thu, May 20, 2004	18.26	18.35	18.02	18.28
3020	NYSE	WMT	Wed, May 19, 2004	18.54	18.69	18.25	18.26
3019	NYSE	WMT	Tue, May 18, 2004	18.35	18.55	18.34	18.40
3018	NYSE	WMT	Mon, May 17, 2004	18.22	18.42	18.05	18.23
3017	NYSE	WMT	Fri, May 14, 2004	18.43	18.57	18.22	18.35
3016	NYSE	WMT	Thu, May 13, 2004	18.35	18.54	17.93	18.42
3015	NYSE	WMT	Wed, May 12, 2004	18.03	18.36	17.82	18.35
3014	NYSE	WMT	Tue, May 11, 2004	18.41	18.56	18.07	18.18
3013	NYSE	WMT	Mon, May 10, 2004	17.83	18.45	17.83	18.41
3012	NYSE	WMT	Fri, May 7, 2004	18.15	18.36	17.87	17.97
3011	NYSE	WMT	Thu, May 6, 2004	18.60	18.60	18.14	18.19
3010	NYSE	WMT	Wed, May 5, 2004	18.63	18.78	18.61	18.62
3009	NYSE	WMT	Tue, May 4, 2004	18.87	18.92	18.52	18.67
3008	NYSE	WMT	Mon, May 3, 2004	19.00	19.17	18.69	18.85
3007	NYSE	WMT	Fri, Apr 30, 2004	19.26	19.35	18.96	19.00
3006	NYSE	WMT	Thu, Apr 29, 2004	19.36	19.45	19.00	19.19
3005	NYSE	WMT	Wed, Apr 28, 2004	19.40	19.57	19.29	19.33
3004	NYSE	WMT	Tue, Apr 27, 2004	19.38	19.69	19.38	19.53
3003	NYSE	WMT	Mon, Apr 26, 2004	19.59	19.71	19.32	19.38
3002	NYSE	WMT	Fri, Apr 23, 2004	19.41	19.71	19.36	19.66
3001	NYSE	WMT	Thu, Apr 22, 2004	19.42	19.57	19.24	19.53
3000	NYSE	WMT	Wed, Apr 21, 2004	19.07	19.53	19.07	19.45
2999	NYSE	WMT	Tue, Apr 20, 2004	19.50	19.72	19.37	19.37
2998	NYSE	WMT	Mon, Apr 19, 2004	19.33	19.57	19.31	19.46
2997	NYSE	WMT	Fri, Apr 16, 2004	19.40	19.57	19.24	19.48
2996	NYSE	WMT	Thu, Apr 15, 2004	19.14	19.37	19.04	19.26
2995	NYSE	WMT	Wed, Apr 14, 2004	18.83	19.16	18.80	19.14
2994	NYSE	WMT	Tue, Apr 13, 2004	19.13	19.20	18.78	18.82
2993	NYSE	WMT	Mon, Apr 12, 2004	18.93	19.14	18.93	19.11
2992	NYSE	WMT	Thu, Apr 8, 2004	19.33	19.37	18.72	18.90
2991	NYSE	WMT	Wed, Apr 7, 2004	19.57	19.60	19.32	19.33
2990	NYSE	WMT	Tue, Apr 6, 2004	19.50	19.69	19.47	19.67
2989	NYSE	WMT	Mon, Apr 5, 2004	19.52	19.76	19.38	19.55
2988	NYSE	WMT	Fri, Apr 2, 2004	19.67	20.05	19.43	19.53
2987	NYSE	WMT	Thu, Apr 1, 2004	19.58	19.90	19.37	19.45
2986	NYSE	WMT	Wed, Mar 31, 2004	19.94	20.02	19.83	19.90
2985	NYSE	WMT	Tue, Mar 30, 2004	19.97	20.08	19.94	20.00
2984	NYSE	WMT	Mon, Mar 29, 2004	19.88	20.15	19.88	20.04
2983	NYSE	WMT	Fri, Mar 26, 2004	19.90	19.99	19.77	19.80
2982	NYSE	WMT	Thu, Mar 25, 2004	19.75	19.99	19.72	19.94
2981	NYSE	WMT	Wed, Mar 24, 2004	19.43	19.81	19.39	19.53
2980	NYSE	WMT	Tue, Mar 23, 2004	19.39	19.60	19.31	19.40
2979	NYSE	WMT	Mon, Mar 22, 2004	19.43	19.50	19.18	19.37
2978	NYSE	WMT	Fri, Mar 19, 2004	19.62	19.70	19.49	19.53
2977	NYSE	WMT	Thu, Mar 18, 2004	19.38	19.73	19.32	19.65
2976	NYSE	WMT	Wed, Mar 17, 2004	19.32	19.71	19.32	19.45
2975	NYSE	WMT	Tue, Mar 16, 2004	19.40	19.46	19.09	19.32
2974	NYSE	WMT	Mon, Mar 15, 2004	19.35	19.60	19.22	19.30
2973	NYSE	WMT	Fri, Mar 12, 2004	19.33	19.51	19.30	19.49
2972	NYSE	WMT	Thu, Mar 11, 2004	19.44	19.61	19.20	19.30
2971	NYSE	WMT	Wed, Mar 10, 2004	19.98	20.09	19.56	19.59
2970	NYSE	WMT	Tue, Mar 9, 2004	20.07	20.28	20.02	20.09
2969	NYSE	WMT	Mon, Mar 8, 2004	20.02	20.33	20.01	20.15
2968	NYSE	WMT	Fri, Mar 5, 2004	20.27	20.27	20.07	20.08
2967	NYSE	WMT	Thu, Mar 4, 2004	20.27	20.44	20.04	20.35
2966	NYSE	WMT	Wed, Mar 3, 2004	19.85	20.20	19.82	20.12
2965	NYSE	WMT	Tue, Mar 2, 2004	20.13	20.14	19.83	19.85
2964	NYSE	WMT	Mon, Mar 1, 2004	19.89	20.17	19.85	20.15
2963	NYSE	WMT	Fri, Feb 27, 2004	19.80	20.03	19.75	19.85
2962	NYSE	WMT	Thu, Feb 26, 2004	19.84	19.91	19.71	19.80
2961	NYSE	WMT	Wed, Feb 25, 2004	19.92	20.00	19.81	19.96
2960	NYSE	WMT	Tue, Feb 24, 2004	19.98	20.00	19.82	19.98
2959	NYSE	WMT	Mon, Feb 23, 2004	19.81	20.05	19.74	20.02
2958	NYSE	WMT	Fri, Feb 20, 2004	19.57	19.85	19.54	19.81
2957	NYSE	WMT	Thu, Feb 19, 2004	19.40	19.65	19.23	19.46
2956	NYSE	WMT	Wed, Feb 18, 2004	19.20	19.22	18.90	19.07
2955	NYSE	WMT	Tue, Feb 17, 2004	19.13	19.28	18.83	19.17
2954	NYSE	WMT	Fri, Feb 13, 2004	19.11	19.11	18.73	18.77
2953	NYSE	WMT	Thu, Feb 12, 2004	18.92	19.15	18.92	18.99
2952	NYSE	WMT	Wed, Feb 11, 2004	19.23	19.43	18.97	19.02
2951	NYSE	WMT	Tue, Feb 10, 2004	19.05	19.20	18.94	19.18
2950	NYSE	WMT	Mon, Feb 9, 2004	19.02	19.18	19.01	19.11
2949	NYSE	WMT	Fri, Feb 6, 2004	18.83	19.20	18.74	19.19
2948	NYSE	WMT	Thu, Feb 5, 2004	18.61	18.85	18.59	18.75
2947	NYSE	WMT	Wed, Feb 4, 2004	18.32	18.65	18.31	18.46
2946	NYSE	WMT	Tue, Feb 3, 2004	18.23	18.38	18.17	18.34
2945	NYSE	WMT	Mon, Feb 2, 2004	18.07	18.33	18.05	18.23
2944	NYSE	WMT	Fri, Jan 30, 2004	18.08	18.23	17.95	17.95
2943	NYSE	WMT	Thu, Jan 29, 2004	17.79	18.17	17.74	18.16
2942	NYSE	WMT	Wed, Jan 28, 2004	18.15	18.20	17.71	17.76
2941	NYSE	WMT	Tue, Jan 27, 2004	18.17	18.32	18.12	18.14
2940	NYSE	WMT	Mon, Jan 26, 2004	18.07	18.23	17.92	18.20
2939	NYSE	WMT	Fri, Jan 23, 2004	17.83	18.15	17.69	18.07
2938	NYSE	WMT	Thu, Jan 22, 2004	17.83	17.89	17.65	17.73
2937	NYSE	WMT	Wed, Jan 21, 2004	17.63	17.84	17.63	17.82
2936	NYSE	WMT	Tue, Jan 20, 2004	17.76	17.82	17.59	17.65
2935	NYSE	WMT	Fri, Jan 16, 2004	17.88	17.92	17.71	17.83
2934	NYSE	WMT	Thu, Jan 15, 2004	17.72	17.88	17.53	17.83
2933	NYSE	WMT	Wed, Jan 14, 2004	17.59	17.73	17.59	17.71
2932	NYSE	WMT	Tue, Jan 13, 2004	17.46	17.59	17.37	17.59
2931	NYSE	WMT	Mon, Jan 12, 2004	17.53	17.60	17.37	17.50
2930	NYSE	WMT	Fri, Jan 9, 2004	17.72	17.72	17.42	17.47
2929	NYSE	WMT	Thu, Jan 8, 2004	18.05	18.11	17.63	17.75
2928	NYSE	WMT	Wed, Jan 7, 2004	17.78	17.84	17.60	17.83
2927	NYSE	WMT	Tue, Jan 6, 2004	17.45	17.80	17.43	17.78
2926	NYSE	WMT	Mon, Jan 5, 2004	17.60	17.60	17.19	17.37
2925	NYSE	WMT	Fri, Jan 2, 2004	17.78	17.80	17.38	17.43
2924	NYSE	WMT	Wed, Dec 31, 2003	17.65	17.72	17.57	17.68
2923	NYSE	WMT	Tue, Dec 30, 2003	17.65	17.71	17.51	17.59
2922	NYSE	WMT	Mon, Dec 29, 2003	17.56	17.63	17.42	17.63
2921	NYSE	WMT	Fri, Dec 26, 2003	17.44	17.68	17.44	17.51
2920	NYSE	WMT	Wed, Dec 24, 2003	17.61	17.65	17.42	17.48
2919	NYSE	WMT	Tue, Dec 23, 2003	17.63	17.77	17.51	17.59
2918	NYSE	WMT	Mon, Dec 22, 2003	17.37	17.73	17.36	17.69
2917	NYSE	WMT	Fri, Dec 19, 2003	17.56	17.67	17.45	17.45
2916	NYSE	WMT	Thu, Dec 18, 2003	17.63	17.74	17.51	17.53
2915	NYSE	WMT	Wed, Dec 17, 2003	17.10	17.47	17.08	17.30
2914	NYSE	WMT	Tue, Dec 16, 2003	17.00	17.16	16.87	17.13
2913	NYSE	WMT	Mon, Dec 15, 2003	17.69	17.69	16.83	16.91
2912	NYSE	WMT	Fri, Dec 12, 2003	17.66	17.67	17.34	17.50
2911	NYSE	WMT	Thu, Dec 11, 2003	17.72	17.85	17.58	17.60
2910	NYSE	WMT	Wed, Dec 10, 2003	17.63	17.75	17.52	17.65
2909	NYSE	WMT	Tue, Dec 9, 2003	17.83	17.84	17.52	17.54
2908	NYSE	WMT	Mon, Dec 8, 2003	17.83	17.87	17.67	17.80
2907	NYSE	WMT	Fri, Dec 5, 2003	17.62	17.88	17.57	17.83
2906	NYSE	WMT	Thu, Dec 4, 2003	17.71	17.74	17.38	17.67
2905	NYSE	WMT	Wed, Dec 3, 2003	17.76	17.91	17.56	17.56
2904	NYSE	WMT	Tue, Dec 2, 2003	18.11	18.18	17.66	17.67
2903	NYSE	WMT	Mon, Dec 1, 2003	18.55	18.55	17.98	18.17
2902	NYSE	WMT	Fri, Nov 28, 2003	18.53	18.67	18.50	18.55
2901	NYSE	WMT	Wed, Nov 26, 2003	18.67	18.73	18.40	18.57
2900	NYSE	WMT	Tue, Nov 25, 2003	18.67	18.75	18.59	18.68
2899	NYSE	WMT	Mon, Nov 24, 2003	18.38	18.72	18.37	18.69
2898	NYSE	WMT	Fri, Nov 21, 2003	18.40	18.41	18.22	18.27
2897	NYSE	WMT	Thu, Nov 20, 2003	18.38	18.53	18.32	18.36
2896	NYSE	WMT	Wed, Nov 19, 2003	18.20	18.45	18.18	18.40
2895	NYSE	WMT	Tue, Nov 18, 2003	18.34	18.43	18.18	18.24
2894	NYSE	WMT	Mon, Nov 17, 2003	18.33	18.34	18.12	18.33
2893	NYSE	WMT	Fri, Nov 14, 2003	18.51	18.65	18.17	18.33
2892	NYSE	WMT	Thu, Nov 13, 2003	18.78	18.80	18.47	18.51
2891	NYSE	WMT	Wed, Nov 12, 2003	19.43	19.45	19.27	19.32
2890	NYSE	WMT	Tue, Nov 11, 2003	19.38	19.49	19.31	19.43
2889	NYSE	WMT	Mon, Nov 10, 2003	19.45	19.49	19.28	19.37
2888	NYSE	WMT	Fri, Nov 7, 2003	19.58	19.60	19.40	19.47
2887	NYSE	WMT	Thu, Nov 6, 2003	19.31	19.57	19.25	19.54
2886	NYSE	WMT	Wed, Nov 5, 2003	19.55	19.56	19.25	19.31
2885	NYSE	WMT	Tue, Nov 4, 2003	19.61	19.63	19.45	19.55
2884	NYSE	WMT	Mon, Nov 3, 2003	19.59	19.98	19.51	19.68
2883	NYSE	WMT	Fri, Oct 31, 2003	19.60	19.73	19.59	19.65
2882	NYSE	WMT	Thu, Oct 30, 2003	19.62	19.72	19.51	19.60
2881	NYSE	WMT	Wed, Oct 29, 2003	19.52	19.65	19.44	19.62
2880	NYSE	WMT	Tue, Oct 28, 2003	19.26	19.59	19.26	19.59
2879	NYSE	WMT	Mon, Oct 27, 2003	19.37	19.48	19.25	19.26
2878	NYSE	WMT	Fri, Oct 24, 2003	19.57	19.57	19.00	19.37
2877	NYSE	WMT	Thu, Oct 23, 2003	19.38	19.58	19.38	19.57
2876	NYSE	WMT	Wed, Oct 22, 2003	19.66	19.66	19.35	19.41
2875	NYSE	WMT	Tue, Oct 21, 2003	19.62	19.82	19.55	19.66
2874	NYSE	WMT	Mon, Oct 20, 2003	19.67	19.71	19.52	19.67
2873	NYSE	WMT	Fri, Oct 17, 2003	19.87	19.88	19.55	19.61
2872	NYSE	WMT	Thu, Oct 16, 2003	19.72	19.88	19.65	19.80
2871	NYSE	WMT	Wed, Oct 15, 2003	19.78	19.78	19.55	19.69
2870	NYSE	WMT	Tue, Oct 14, 2003	19.62	19.85	19.56	19.78
2869	NYSE	WMT	Mon, Oct 13, 2003	19.48	19.73	19.48	19.65
2868	NYSE	WMT	Fri, Oct 10, 2003	19.48	19.66	19.46	19.47
2867	NYSE	WMT	Thu, Oct 9, 2003	19.73	19.80	19.51	19.65
2866	NYSE	WMT	Wed, Oct 8, 2003	19.67	19.67	19.41	19.51
2865	NYSE	WMT	Tue, Oct 7, 2003	19.25	19.63	19.24	19.63
2864	NYSE	WMT	Mon, Oct 6, 2003	19.19	19.48	19.16	19.33
2863	NYSE	WMT	Fri, Oct 3, 2003	19.32	19.41	19.12	19.16
2862	NYSE	WMT	Thu, Oct 2, 2003	18.99	19.05	18.84	19.02
2861	NYSE	WMT	Wed, Oct 1, 2003	18.67	19.03	18.67	19.02
2860	NYSE	WMT	Tue, Sep 30, 2003	18.96	19.12	18.60	18.62
2859	NYSE	WMT	Mon, Sep 29, 2003	19.09	19.12	18.82	19.08
2858	NYSE	WMT	Fri, Sep 26, 2003	18.90	19.03	18.87	18.93
2857	NYSE	WMT	Thu, Sep 25, 2003	18.86	19.16	18.86	18.96
2856	NYSE	WMT	Wed, Sep 24, 2003	19.07	19.17	18.85	18.87
2855	NYSE	WMT	Tue, Sep 23, 2003	19.10	19.30	19.06	19.21
2854	NYSE	WMT	Mon, Sep 22, 2003	19.23	19.25	18.92	19.02
2853	NYSE	WMT	Fri, Sep 19, 2003	19.18	19.50	19.18	19.38
2852	NYSE	WMT	Thu, Sep 18, 2003	19.20	19.50	19.20	19.50
2851	NYSE	WMT	Wed, Sep 17, 2003	19.39	19.50	19.20	19.20
2850	NYSE	WMT	Tue, Sep 16, 2003	19.32	19.51	19.23	19.47
2849	NYSE	WMT	Mon, Sep 15, 2003	19.17	19.35	19.17	19.25
2848	NYSE	WMT	Fri, Sep 12, 2003	19.06	19.18	18.91	19.16
2847	NYSE	WMT	Thu, Sep 11, 2003	19.03	19.29	19.00	19.17
2846	NYSE	WMT	Wed, Sep 10, 2003	18.85	19.16	18.85	18.95
2845	NYSE	WMT	Tue, Sep 9, 2003	19.52	19.52	18.97	19.02
2844	NYSE	WMT	Mon, Sep 8, 2003	19.52	19.55	19.35	19.53
2843	NYSE	WMT	Fri, Sep 5, 2003	19.70	19.74	19.50	19.63
2842	NYSE	WMT	Thu, Sep 4, 2003	20.02	20.07	19.91	20.03
2841	NYSE	WMT	Wed, Sep 3, 2003	19.98	20.03	19.79	19.99
2840	NYSE	WMT	Tue, Sep 2, 2003	19.65	19.98	19.64	19.97
2839	NYSE	WMT	Fri, Aug 29, 2003	19.68	19.77	19.57	19.72
2838	NYSE	WMT	Thu, Aug 28, 2003	19.75	19.82	19.62	19.77
2837	NYSE	WMT	Wed, Aug 27, 2003	19.75	19.79	19.70	19.70
2836	NYSE	WMT	Tue, Aug 26, 2003	19.58	19.78	19.46	19.70
2835	NYSE	WMT	Mon, Aug 25, 2003	19.47	19.70	19.44	19.70
2834	NYSE	WMT	Fri, Aug 22, 2003	19.81	19.83	19.46	19.47
2833	NYSE	WMT	Thu, Aug 21, 2003	19.59	19.81	19.57	19.73
2832	NYSE	WMT	Wed, Aug 20, 2003	19.48	19.70	19.47	19.59
2831	NYSE	WMT	Tue, Aug 19, 2003	19.68	19.68	19.47	19.63
2830	NYSE	WMT	Mon, Aug 18, 2003	19.50	19.72	19.46	19.64
2829	NYSE	WMT	Fri, Aug 15, 2003	19.35	19.39	19.25	19.37
2828	NYSE	WMT	Thu, Aug 14, 2003	19.36	19.49	19.25	19.31
2827	NYSE	WMT	Wed, Aug 13, 2003	19.50	19.55	19.28	19.36
2826	NYSE	WMT	Tue, Aug 12, 2003	19.35	19.60	19.30	19.60
2825	NYSE	WMT	Mon, Aug 11, 2003	19.29	19.43	19.09	19.23
2824	NYSE	WMT	Fri, Aug 8, 2003	19.11	19.26	19.05	19.26
2823	NYSE	WMT	Thu, Aug 7, 2003	18.83	19.17	18.76	19.00
2822	NYSE	WMT	Wed, Aug 6, 2003	18.34	18.75	18.34	18.58
2821	NYSE	WMT	Tue, Aug 5, 2003	18.47	18.65	18.41	18.43
2820	NYSE	WMT	Mon, Aug 4, 2003	18.26	18.70	18.26	18.61
2819	NYSE	WMT	Fri, Aug 1, 2003	18.57	18.67	18.40	18.42
2818	NYSE	WMT	Thu, Jul 31, 2003	18.75	19.08	18.64	18.64
2817	NYSE	WMT	Wed, Jul 30, 2003	18.58	18.67	18.46	18.63
2816	NYSE	WMT	Tue, Jul 29, 2003	18.72	18.76	18.42	18.50
2815	NYSE	WMT	Mon, Jul 28, 2003	18.73	18.82	18.50	18.72
2814	NYSE	WMT	Fri, Jul 25, 2003	18.51	18.76	18.33	18.73
2813	NYSE	WMT	Thu, Jul 24, 2003	19.00	19.00	18.53	18.54
2812	NYSE	WMT	Wed, Jul 23, 2003	18.97	18.99	18.66	18.83
2811	NYSE	WMT	Tue, Jul 22, 2003	18.68	19.04	18.68	18.97
2810	NYSE	WMT	Mon, Jul 21, 2003	18.95	18.99	18.58	18.65
2809	NYSE	WMT	Fri, Jul 18, 2003	18.80	19.02	18.65	19.00
2808	NYSE	WMT	Thu, Jul 17, 2003	18.87	19.03	18.57	18.60
2807	NYSE	WMT	Wed, Jul 16, 2003	19.08	19.17	18.78	18.88
2806	NYSE	WMT	Tue, Jul 15, 2003	19.03	19.23	18.98	19.11
2805	NYSE	WMT	Mon, Jul 14, 2003	19.10	19.23	18.63	18.88
2804	NYSE	WMT	Fri, Jul 11, 2003	18.58	19.01	18.49	18.84
2803	NYSE	WMT	Thu, Jul 10, 2003	18.41	18.66	18.24	18.54
2802	NYSE	WMT	Wed, Jul 9, 2003	18.90	18.90	18.55	18.59
2801	NYSE	WMT	Tue, Jul 8, 2003	18.83	18.92	18.75	18.90
2800	NYSE	WMT	Mon, Jul 7, 2003	18.53	18.89	18.51	18.85
2799	NYSE	WMT	Thu, Jul 3, 2003	18.50	18.72	18.32	18.32
2798	NYSE	WMT	Wed, Jul 2, 2003	18.25	18.58	18.25	18.58
2797	NYSE	WMT	Tue, Jul 1, 2003	17.83	18.16	17.67	18.12
2796	NYSE	WMT	Mon, Jun 30, 2003	18.00	18.19	17.89	17.89
2795	NYSE	WMT	Fri, Jun 27, 2003	18.17	18.26	17.84	17.93
2794	NYSE	WMT	Thu, Jun 26, 2003	17.93	18.13	17.93	18.13
2793	NYSE	WMT	Wed, Jun 25, 2003	18.25	18.45	18.03	18.06
2792	NYSE	WMT	Tue, Jun 24, 2003	18.00	18.33	17.98	18.20
2791	NYSE	WMT	Mon, Jun 23, 2003	18.02	18.07	17.56	17.91
2790	NYSE	WMT	Fri, Jun 20, 2003	18.25	18.27	17.93	18.09
2789	NYSE	WMT	Thu, Jun 19, 2003	18.42	18.45	18.11	18.16
2788	NYSE	WMT	Wed, Jun 18, 2003	18.28	18.41	18.21	18.41
2787	NYSE	WMT	Tue, Jun 17, 2003	18.13	18.46	18.13	18.35
2786	NYSE	WMT	Mon, Jun 16, 2003	18.16	18.42	18.07	18.42
2785	NYSE	WMT	Fri, Jun 13, 2003	18.34	18.40	17.99	18.03
2784	NYSE	WMT	Thu, Jun 12, 2003	18.53	18.53	18.15	18.34
2783	NYSE	WMT	Wed, Jun 11, 2003	18.25	18.46	17.83	18.46
2782	NYSE	WMT	Tue, Jun 10, 2003	18.13	18.30	18.10	18.25
2781	NYSE	WMT	Mon, Jun 9, 2003	17.98	18.09	17.87	17.93
2780	NYSE	WMT	Fri, Jun 6, 2003	18.32	18.44	17.87	17.87
2779	NYSE	WMT	Thu, Jun 5, 2003	17.70	18.42	17.70	18.21
2778	NYSE	WMT	Wed, Jun 4, 2003	17.66	18.00	17.66	17.95
2777	NYSE	WMT	Tue, Jun 3, 2003	17.56	17.62	17.37	17.62
2776	NYSE	WMT	Mon, Jun 2, 2003	17.65	17.81	17.47	17.49
2775	NYSE	WMT	Fri, May 30, 2003	17.57	17.84	17.52	17.54
2774	NYSE	WMT	Thu, May 29, 2003	17.78	17.98	17.52	17.60
2773	NYSE	WMT	Wed, May 28, 2003	17.53	17.93	17.53	17.78
2772	NYSE	WMT	Tue, May 27, 2003	17.33	17.53	17.21	17.50
2771	NYSE	WMT	Fri, May 23, 2003	17.58	17.58	17.33	17.33
2770	NYSE	WMT	Thu, May 22, 2003	17.55	17.75	17.53	17.63
2769	NYSE	WMT	Wed, May 21, 2003	17.60	17.73	17.52	17.53
2768	NYSE	WMT	Tue, May 20, 2003	17.49	17.75	17.49	17.60
2767	NYSE	WMT	Mon, May 19, 2003	17.55	17.83	17.40	17.49
2766	NYSE	WMT	Fri, May 16, 2003	17.70	18.02	17.64	17.64
2765	NYSE	WMT	Thu, May 15, 2003	17.95	18.13	17.81	17.92
2764	NYSE	WMT	Wed, May 14, 2003	18.63	18.66	17.97	17.97
2763	NYSE	WMT	Tue, May 13, 2003	18.59	18.77	18.49	18.50
2762	NYSE	WMT	Mon, May 12, 2003	18.57	18.98	18.48	18.90
2761	NYSE	WMT	Fri, May 9, 2003	18.48	18.60	18.15	18.60
2760	NYSE	WMT	Thu, May 8, 2003	18.21	18.48	18.21	18.34
2759	NYSE	WMT	Wed, May 7, 2003	18.64	18.65	18.33	18.36
2758	NYSE	WMT	Tue, May 6, 2003	18.53	18.75	18.52	18.64
2757	NYSE	WMT	Mon, May 5, 2003	18.72	18.72	18.50	18.53
2756	NYSE	WMT	Fri, May 2, 2003	18.38	18.80	18.38	18.72
2755	NYSE	WMT	Thu, May 1, 2003	18.77	18.77	18.38	18.65
2754	NYSE	WMT	Wed, Apr 30, 2003	19.17	19.17	18.63	18.77
2753	NYSE	WMT	Tue, Apr 29, 2003	18.70	19.01	18.68	18.86
2752	NYSE	WMT	Mon, Apr 28, 2003	18.33	18.80	18.17	18.70
2751	NYSE	WMT	Fri, Apr 25, 2003	18.37	18.49	18.09	18.33
2750	NYSE	WMT	Thu, Apr 24, 2003	18.66	18.66	18.26	18.37
2749	NYSE	WMT	Wed, Apr 23, 2003	18.47	18.66	18.47	18.66
2748	NYSE	WMT	Tue, Apr 22, 2003	18.16	18.67	18.13	18.66
2747	NYSE	WMT	Mon, Apr 21, 2003	18.47	18.48	18.26	18.33
2746	NYSE	WMT	Thu, Apr 17, 2003	18.18	18.50	18.12	18.47
2745	NYSE	WMT	Wed, Apr 16, 2003	18.43	18.50	18.16	18.18
2744	NYSE	WMT	Tue, Apr 15, 2003	18.10	18.49	18.02	18.43
2743	NYSE	WMT	Mon, Apr 14, 2003	17.66	18.07	17.54	17.55
2742	NYSE	WMT	Fri, Apr 11, 2003	18.03	18.15	17.66	17.66
2741	NYSE	WMT	Thu, Apr 10, 2003	17.85	18.19	17.74	18.19
2740	NYSE	WMT	Wed, Apr 9, 2003	18.18	18.35	17.84	17.90
2739	NYSE	WMT	Tue, Apr 8, 2003	18.13	18.28	18.06	18.19
2738	NYSE	WMT	Mon, Apr 7, 2003	18.57	18.57	18.09	18.11
2737	NYSE	WMT	Fri, Apr 4, 2003	17.93	18.24	17.93	18.20
2736	NYSE	WMT	Thu, Apr 3, 2003	17.93	18.19	17.93	18.02
2735	NYSE	WMT	Wed, Apr 2, 2003	17.68	18.12	17.60	18.02
2734	NYSE	WMT	Tue, Apr 1, 2003	17.37	17.53	17.17	17.47
2733	NYSE	WMT	Mon, Mar 31, 2003	17.22	17.65	17.22	17.34
2732	NYSE	WMT	Fri, Mar 28, 2003	17.68	17.84	17.56	17.71
2731	NYSE	WMT	Thu, Mar 27, 2003	17.67	17.97	17.62	17.85
2730	NYSE	WMT	Wed, Mar 26, 2003	17.77	17.99	17.72	17.78
2729	NYSE	WMT	Tue, Mar 25, 2003	17.54	17.92	17.52	17.82
2728	NYSE	WMT	Mon, Mar 24, 2003	18.12	18.12	17.51	17.51
2727	NYSE	WMT	Fri, Mar 21, 2003	17.77	18.29	17.63	18.22
2726	NYSE	WMT	Thu, Mar 20, 2003	17.57	17.78	17.40	17.70
2725	NYSE	WMT	Wed, Mar 19, 2003	17.52	17.70	17.34	17.68
2724	NYSE	WMT	Tue, Mar 18, 2003	17.24	17.47	17.16	17.42
2723	NYSE	WMT	Mon, Mar 17, 2003	16.50	17.33	16.45	17.32
2722	NYSE	WMT	Fri, Mar 14, 2003	16.50	16.74	16.35	16.45
2721	NYSE	WMT	Thu, Mar 13, 2003	16.17	16.52	16.07	16.52
2720	NYSE	WMT	Wed, Mar 12, 2003	15.60	15.83	15.50	15.83
2719	NYSE	WMT	Tue, Mar 11, 2003	15.80	15.97	15.60	15.60
2718	NYSE	WMT	Mon, Mar 10, 2003	15.93	16.08	15.68	15.71
2717	NYSE	WMT	Fri, Mar 7, 2003	15.63	16.07	15.53	16.04
2716	NYSE	WMT	Thu, Mar 6, 2003	15.82	16.17	15.70	15.80
2715	NYSE	WMT	Wed, Mar 5, 2003	15.64	15.96	15.60	15.96
2714	NYSE	WMT	Tue, Mar 4, 2003	16.00	16.00	15.63	15.63
2713	NYSE	WMT	Mon, Mar 3, 2003	16.20	16.23	15.92	15.93
2712	NYSE	WMT	Fri, Feb 28, 2003	16.10	16.25	15.91	16.02
2711	NYSE	WMT	Thu, Feb 27, 2003	16.02	16.17	15.88	16.05
2710	NYSE	WMT	Wed, Feb 26, 2003	16.14	16.19	15.93	15.94
2709	NYSE	WMT	Tue, Feb 25, 2003	15.76	16.17	15.59	16.14
2708	NYSE	WMT	Mon, Feb 24, 2003	16.23	16.31	15.88	15.88
2707	NYSE	WMT	Fri, Feb 21, 2003	16.15	16.38	15.97	16.30
2706	NYSE	WMT	Thu, Feb 20, 2003	16.26	16.29	15.99	16.03
2705	NYSE	WMT	Wed, Feb 19, 2003	16.36	16.44	16.10	16.26
2704	NYSE	WMT	Tue, Feb 18, 2003	16.55	16.60	16.26	16.36
2703	NYSE	WMT	Fri, Feb 14, 2003	15.88	16.39	15.77	16.38
2702	NYSE	WMT	Thu, Feb 13, 2003	15.88	15.98	15.72	15.88
2701	NYSE	WMT	Wed, Feb 12, 2003	15.81	16.04	15.78	15.95
2700	NYSE	WMT	Tue, Feb 11, 2003	15.72	15.87	15.67	15.75
2699	NYSE	WMT	Mon, Feb 10, 2003	15.60	15.70	15.42	15.67
2698	NYSE	WMT	Fri, Feb 7, 2003	15.83	15.87	15.58	15.60
2697	NYSE	WMT	Thu, Feb 6, 2003	16.17	16.17	15.48	15.60
2696	NYSE	WMT	Wed, Feb 5, 2003	15.87	15.92	15.55	15.58
2695	NYSE	WMT	Tue, Feb 4, 2003	16.03	16.40	15.67	15.72
2694	NYSE	WMT	Mon, Feb 3, 2003	15.92	16.16	15.90	16.02
2693	NYSE	WMT	Fri, Jan 31, 2003	15.73	16.15	15.72	15.93
2692	NYSE	WMT	Thu, Jan 30, 2003	16.04	16.36	15.83	15.86
2691	NYSE	WMT	Wed, Jan 29, 2003	16.06	16.18	15.78	16.03
2690	NYSE	WMT	Tue, Jan 28, 2003	15.70	16.10	15.70	16.06
2689	NYSE	WMT	Mon, Jan 27, 2003	15.68	16.10	15.64	15.70
2688	NYSE	WMT	Fri, Jan 24, 2003	16.13	16.23	15.73	15.77
2687	NYSE	WMT	Thu, Jan 23, 2003	16.02	16.25	15.78	16.19
2686	NYSE	WMT	Wed, Jan 22, 2003	16.34	16.53	15.92	16.02
2685	NYSE	WMT	Tue, Jan 21, 2003	16.69	16.76	16.33	16.34
2684	NYSE	WMT	Fri, Jan 17, 2003	16.77	16.81	16.57	16.66
2683	NYSE	WMT	Thu, Jan 16, 2003	17.03	17.08	16.66	16.77
2682	NYSE	WMT	Wed, Jan 15, 2003	17.15	17.23	16.84	16.86
2681	NYSE	WMT	Tue, Jan 14, 2003	17.00	17.18	16.90	17.14
2680	NYSE	WMT	Mon, Jan 13, 2003	17.21	17.39	17.00	17.09
2679	NYSE	WMT	Fri, Jan 10, 2003	17.31	17.33	17.07	17.21
2678	NYSE	WMT	Thu, Jan 9, 2003	16.92	17.33	16.92	17.31
2677	NYSE	WMT	Wed, Jan 8, 2003	16.80	17.12	16.62	16.66
2676	NYSE	WMT	Tue, Jan 7, 2003	16.77	16.92	16.70	16.82
2675	NYSE	WMT	Mon, Jan 6, 2003	16.73	16.85	16.56	16.73
2674	NYSE	WMT	Fri, Jan 3, 2003	17.20	17.20	16.62	16.67
2673	NYSE	WMT	Thu, Jan 2, 2003	16.88	17.20	16.84	17.20
2672	NYSE	WMT	Tue, Dec 31, 2002	16.87	16.87	16.58	16.84
2671	NYSE	WMT	Mon, Dec 30, 2002	16.39	16.92	16.38	16.88
2670	NYSE	WMT	Fri, Dec 27, 2002	16.51	16.66	16.32	16.39
2669	NYSE	WMT	Thu, Dec 26, 2002	16.42	16.88	16.42	16.59
2668	NYSE	WMT	Tue, Dec 24, 2002	16.43	16.62	16.41	16.57
2667	NYSE	WMT	Mon, Dec 23, 2002	16.84	16.85	16.47	16.53
2666	NYSE	WMT	Fri, Dec 20, 2002	16.72	17.08	16.72	16.93
2665	NYSE	WMT	Thu, Dec 19, 2002	16.71	17.07	16.67	16.72
2664	NYSE	WMT	Wed, Dec 18, 2002	16.98	16.98	16.65	16.79
2663	NYSE	WMT	Tue, Dec 17, 2002	17.28	17.29	16.95	16.98
2662	NYSE	WMT	Mon, Dec 16, 2002	16.85	17.36	16.79	17.31
2661	NYSE	WMT	Fri, Dec 13, 2002	17.13	17.13	16.79	16.85
2660	NYSE	WMT	Thu, Dec 12, 2002	17.42	17.47	17.09	17.13
2659	NYSE	WMT	Wed, Dec 11, 2002	17.27	17.50	17.21	17.33
2658	NYSE	WMT	Tue, Dec 10, 2002	17.29	17.53	17.18	17.50
2657	NYSE	WMT	Mon, Dec 9, 2002	17.68	17.68	17.27	17.28
2656	NYSE	WMT	Fri, Dec 6, 2002	17.58	17.83	17.34	17.68
2655	NYSE	WMT	Thu, Dec 5, 2002	18.15	18.15	17.67	17.67
2654	NYSE	WMT	Wed, Dec 4, 2002	17.97	18.38	17.80	18.15
2653	NYSE	WMT	Tue, Dec 3, 2002	18.13	18.13	17.85	17.98
2652	NYSE	WMT	Mon, Dec 2, 2002	18.65	18.91	18.08	18.13
2651	NYSE	WMT	Fri, Nov 29, 2002	18.25	18.39	17.94	17.97
2650	NYSE	WMT	Wed, Nov 27, 2002	17.75	18.34	17.75	18.28
2649	NYSE	WMT	Tue, Nov 26, 2002	17.80	17.97	17.69	17.75
2648	NYSE	WMT	Mon, Nov 25, 2002	17.82	18.03	17.67	17.94
2647	NYSE	WMT	Fri, Nov 22, 2002	17.99	18.26	17.84	17.92
2646	NYSE	WMT	Thu, Nov 21, 2002	18.13	18.27	17.94	17.98
2645	NYSE	WMT	Wed, Nov 20, 2002	17.68	18.17	17.67	18.13
2644	NYSE	WMT	Tue, Nov 19, 2002	17.90	17.90	17.52	17.64
2643	NYSE	WMT	Mon, Nov 18, 2002	18.42	18.50	17.84	17.89
2642	NYSE	WMT	Fri, Nov 15, 2002	18.52	18.73	18.33	18.50
2641	NYSE	WMT	Thu, Nov 14, 2002	18.35	18.53	18.18	18.52
2640	NYSE	WMT	Wed, Nov 13, 2002	17.95	18.33	17.75	18.33
2639	NYSE	WMT	Tue, Nov 12, 2002	17.87	18.25	17.78	17.95
2638	NYSE	WMT	Mon, Nov 11, 2002	18.01	18.01	17.67	17.67
2637	NYSE	WMT	Fri, Nov 8, 2002	18.00	18.27	17.84	18.01
2636	NYSE	WMT	Thu, Nov 7, 2002	18.12	18.30	17.85	18.00
2635	NYSE	WMT	Wed, Nov 6, 2002	18.14	18.27	17.83	18.11
2634	NYSE	WMT	Tue, Nov 5, 2002	17.82	18.20	17.75	18.14
2633	NYSE	WMT	Mon, Nov 4, 2002	18.19	18.26	17.73	17.82
2632	NYSE	WMT	Fri, Nov 1, 2002	17.86	18.26	17.56	18.18
2631	NYSE	WMT	Thu, Oct 31, 2002	17.85	18.14	17.55	17.85
2630	NYSE	WMT	Wed, Oct 30, 2002	18.36	18.37	17.86	17.93
2629	NYSE	WMT	Tue, Oct 29, 2002	18.33	19.00	18.23	18.82
2628	NYSE	WMT	Mon, Oct 28, 2002	19.14	19.16	18.56	18.69
2627	NYSE	WMT	Fri, Oct 25, 2002	18.83	19.16	18.72	19.11
2626	NYSE	WMT	Thu, Oct 24, 2002	19.08	19.34	18.73	18.82
2625	NYSE	WMT	Wed, Oct 23, 2002	18.70	19.11	18.64	19.08
2624	NYSE	WMT	Tue, Oct 22, 2002	18.80	18.80	18.27	18.70
2623	NYSE	WMT	Mon, Oct 21, 2002	18.76	18.91	18.39	18.80
2622	NYSE	WMT	Fri, Oct 18, 2002	18.33	18.83	18.27	18.76
2621	NYSE	WMT	Thu, Oct 17, 2002	19.15	19.17	18.33	18.44
2620	NYSE	WMT	Wed, Oct 16, 2002	18.76	18.93	18.62	18.92
2619	NYSE	WMT	Tue, Oct 15, 2002	18.48	18.76	18.38	18.76
2618	NYSE	WMT	Mon, Oct 14, 2002	17.94	18.33	17.86	18.05
2617	NYSE	WMT	Fri, Oct 11, 2002	17.22	17.99	17.22	17.94
2616	NYSE	WMT	Thu, Oct 10, 2002	16.92	17.40	16.33	17.21
2615	NYSE	WMT	Wed, Oct 9, 2002	17.54	17.54	16.90	16.91
2614	NYSE	WMT	Tue, Oct 8, 2002	16.98	17.82	16.92	17.53
2613	NYSE	WMT	Mon, Oct 7, 2002	17.07	17.51	16.67	16.78
2612	NYSE	WMT	Fri, Oct 4, 2002	17.04	17.43	16.58	17.25
2611	NYSE	WMT	Thu, Oct 3, 2002	17.11	17.38	16.73	17.03
2610	NYSE	WMT	Wed, Oct 2, 2002	17.24	17.50	16.89	17.11
2609	NYSE	WMT	Tue, Oct 1, 2002	16.41	17.26	16.18	17.24
2608	NYSE	WMT	Mon, Sep 30, 2002	17.08	17.08	16.03	16.41
2607	NYSE	WMT	Fri, Sep 27, 2002	17.75	17.90	17.07	17.08
2606	NYSE	WMT	Thu, Sep 26, 2002	17.50	17.91	17.36	17.90
2605	NYSE	WMT	Wed, Sep 25, 2002	17.43	17.54	17.05	17.35
2604	NYSE	WMT	Tue, Sep 24, 2002	17.30	17.47	16.96	17.16
2603	NYSE	WMT	Mon, Sep 23, 2002	17.90	17.90	17.36	17.53
2602	NYSE	WMT	Fri, Sep 20, 2002	17.90	18.30	17.85	18.23
2601	NYSE	WMT	Thu, Sep 19, 2002	18.13	18.30	17.85	17.90
2600	NYSE	WMT	Wed, Sep 18, 2002	17.88	18.38	17.87	18.13
2599	NYSE	WMT	Tue, Sep 17, 2002	18.63	18.64	18.08	18.09
2598	NYSE	WMT	Mon, Sep 16, 2002	18.17	18.42	18.00	18.25
2597	NYSE	WMT	Fri, Sep 13, 2002	17.71	18.32	17.55	18.13
2596	NYSE	WMT	Thu, Sep 12, 2002	18.07	18.07	17.66	17.71
2595	NYSE	WMT	Wed, Sep 11, 2002	18.47	19.00	17.94	18.07
2594	NYSE	WMT	Tue, Sep 10, 2002	17.88	18.27	17.76	18.26
2593	NYSE	WMT	Mon, Sep 9, 2002	17.55	17.90	17.42	17.76
2592	NYSE	WMT	Fri, Sep 6, 2002	17.20	17.68	17.20	17.59
2591	NYSE	WMT	Thu, Sep 5, 2002	17.00	17.13	16.67	16.98
2590	NYSE	WMT	Wed, Sep 4, 2002	17.29	17.57	17.00	17.45
2589	NYSE	WMT	Tue, Sep 3, 2002	17.62	17.72	17.16	17.29
2588	NYSE	WMT	Fri, Aug 30, 2002	17.73	18.00	17.67	17.83
2587	NYSE	WMT	Thu, Aug 29, 2002	17.55	17.90	17.51	17.73
2586	NYSE	WMT	Wed, Aug 28, 2002	17.60	17.84	17.59	17.80
2585	NYSE	WMT	Tue, Aug 27, 2002	17.80	17.80	17.35	17.71
2584	NYSE	WMT	Mon, Aug 26, 2002	17.70	17.88	17.37	17.80
2583	NYSE	WMT	Fri, Aug 23, 2002	17.90	17.97	17.62	17.73
2582	NYSE	WMT	Thu, Aug 22, 2002	18.00	18.14	17.78	18.08
2581	NYSE	WMT	Wed, Aug 21, 2002	18.00	18.10	17.58	18.03
2580	NYSE	WMT	Tue, Aug 20, 2002	18.03	18.18	17.70	17.93
2579	NYSE	WMT	Mon, Aug 19, 2002	17.67	18.26	17.57	18.23
2578	NYSE	WMT	Fri, Aug 16, 2002	18.08	18.25	17.87	17.93
2577	NYSE	WMT	Thu, Aug 15, 2002	17.68	18.26	17.67	18.24
2576	NYSE	WMT	Wed, Aug 14, 2002	16.45	17.63	16.38	17.54
2575	NYSE	WMT	Tue, Aug 13, 2002	16.14	16.88	15.82	16.24
2574	NYSE	WMT	Mon, Aug 12, 2002	16.07	16.31	15.88	16.14
2573	NYSE	WMT	Fri, Aug 9, 2002	16.22	16.53	16.04	16.40
2572	NYSE	WMT	Thu, Aug 8, 2002	16.18	16.45	15.50	16.40
2571	NYSE	WMT	Wed, Aug 7, 2002	16.17	16.17	15.63	16.13
2570	NYSE	WMT	Tue, Aug 6, 2002	15.97	16.17	15.47	15.76
2569	NYSE	WMT	Mon, Aug 5, 2002	15.37	15.64	15.18	15.20
2568	NYSE	WMT	Fri, Aug 2, 2002	15.73	15.80	15.06	15.37
2567	NYSE	WMT	Thu, Aug 1, 2002	16.33	16.39	15.61	15.80
2566	NYSE	WMT	Wed, Jul 31, 2002	16.43	16.43	15.78	16.39
2565	NYSE	WMT	Tue, Jul 30, 2002	16.34	16.57	16.17	16.37
2564	NYSE	WMT	Mon, Jul 29, 2002	16.06	16.55	15.87	16.51
2563	NYSE	WMT	Fri, Jul 26, 2002	15.67	16.08	15.33	16.06
2562	NYSE	WMT	Thu, Jul 25, 2002	15.90	16.02	15.00	15.67
2561	NYSE	WMT	Wed, Jul 24, 2002	14.77	16.04	14.57	15.98
2560	NYSE	WMT	Tue, Jul 23, 2002	15.00	15.63	14.92	15.03
2559	NYSE	WMT	Mon, Jul 22, 2002	15.42	15.74	14.66	14.87
2558	NYSE	WMT	Fri, Jul 19, 2002	15.73	15.90	15.20	15.50
2557	NYSE	WMT	Thu, Jul 18, 2002	16.13	16.51	15.80	15.80
2556	NYSE	WMT	Wed, Jul 17, 2002	17.00	17.16	15.83	16.08
2555	NYSE	WMT	Tue, Jul 16, 2002	17.42	17.52	16.63	16.63
2554	NYSE	WMT	Mon, Jul 15, 2002	17.47	17.83	16.70	17.81
2553	NYSE	WMT	Fri, Jul 12, 2002	17.98	18.03	17.53	17.62
2552	NYSE	WMT	Thu, Jul 11, 2002	17.92	18.33	17.67	18.06
2551	NYSE	WMT	Wed, Jul 10, 2002	18.25	18.53	17.85	17.92
2550	NYSE	WMT	Tue, Jul 9, 2002	18.55	18.69	18.16	18.22
2549	NYSE	WMT	Mon, Jul 8, 2002	18.72	18.90	18.39	18.53
2548	NYSE	WMT	Fri, Jul 5, 2002	18.48	18.67	18.41	18.67
2547	NYSE	WMT	Wed, Jul 3, 2002	17.77	18.37	17.77	18.35
2546	NYSE	WMT	Tue, Jul 2, 2002	18.14	18.31	17.77	17.81
2545	NYSE	WMT	Mon, Jul 1, 2002	18.43	18.61	18.13	18.13
2544	NYSE	WMT	Fri, Jun 28, 2002	19.00	19.26	18.34	18.34
2543	NYSE	WMT	Thu, Jun 27, 2002	18.60	19.23	18.35	19.23
2542	NYSE	WMT	Wed, Jun 26, 2002	18.10	18.83	17.92	18.54
2541	NYSE	WMT	Tue, Jun 25, 2002	18.67	19.07	18.34	18.37
2540	NYSE	WMT	Mon, Jun 24, 2002	18.35	18.78	18.08	18.58
2539	NYSE	WMT	Fri, Jun 21, 2002	18.50	18.83	18.30	18.33
2538	NYSE	WMT	Thu, Jun 20, 2002	19.12	19.30	18.73	18.83
2537	NYSE	WMT	Wed, Jun 19, 2002	19.33	19.58	18.99	19.14
2536	NYSE	WMT	Tue, Jun 18, 2002	19.44	19.63	19.30	19.52
2535	NYSE	WMT	Mon, Jun 17, 2002	19.03	19.48	18.90	19.44
2534	NYSE	WMT	Fri, Jun 14, 2002	18.82	19.01	18.42	18.98
2533	NYSE	WMT	Thu, Jun 13, 2002	19.25	19.25	18.76	18.83
2532	NYSE	WMT	Wed, Jun 12, 2002	18.85	19.43	18.75	19.43
2531	NYSE	WMT	Tue, Jun 11, 2002	18.95	19.21	18.79	18.82
2530	NYSE	WMT	Mon, Jun 10, 2002	18.37	18.86	18.35	18.80
2529	NYSE	WMT	Fri, Jun 7, 2002	17.95	18.24	17.92	18.14
2528	NYSE	WMT	Thu, Jun 6, 2002	18.32	18.33	18.00	18.03
2527	NYSE	WMT	Wed, Jun 5, 2002	18.32	18.59	18.17	18.32
2526	NYSE	WMT	Tue, Jun 4, 2002	17.67	18.00	17.33	18.00
2525	NYSE	WMT	Mon, Jun 3, 2002	18.06	18.22	17.65	17.72
2524	NYSE	WMT	Fri, May 31, 2002	18.30	18.53	18.00	18.03
2523	NYSE	WMT	Thu, May 30, 2002	18.03	18.28	17.92	18.00
2522	NYSE	WMT	Wed, May 29, 2002	18.30	18.55	18.18	18.18
2521	NYSE	WMT	Tue, May 28, 2002	18.47	18.54	17.98	18.26
2520	NYSE	WMT	Fri, May 24, 2002	18.85	18.98	18.50	18.51
2519	NYSE	WMT	Thu, May 23, 2002	18.83	18.92	18.60	18.77
2518	NYSE	WMT	Wed, May 22, 2002	18.90	18.93	18.57	18.93
2517	NYSE	WMT	Tue, May 21, 2002	19.30	19.37	18.87	18.87
2516	NYSE	WMT	Mon, May 20, 2002	19.58	19.61	19.23	19.27
2515	NYSE	WMT	Fri, May 17, 2002	19.45	19.77	19.32	19.44
2514	NYSE	WMT	Thu, May 16, 2002	19.22	19.56	19.15	19.45
2513	NYSE	WMT	Wed, May 15, 2002	19.21	19.40	18.88	18.92
2512	NYSE	WMT	Tue, May 14, 2002	19.17	19.42	19.02	19.13
2511	NYSE	WMT	Mon, May 13, 2002	17.95	18.43	17.95	18.35
2510	NYSE	WMT	Fri, May 10, 2002	18.41	18.42	17.87	17.89
2509	NYSE	WMT	Thu, May 9, 2002	18.55	18.58	17.91	18.33
2508	NYSE	WMT	Wed, May 8, 2002	18.75	18.83	18.56	18.80
2507	NYSE	WMT	Tue, May 7, 2002	18.21	18.50	18.00	18.34
2506	NYSE	WMT	Mon, May 6, 2002	18.54	18.71	17.98	18.00
2505	NYSE	WMT	Fri, May 3, 2002	18.82	18.83	18.36	18.42
2504	NYSE	WMT	Thu, May 2, 2002	18.92	19.08	18.73	18.88
2503	NYSE	WMT	Wed, May 1, 2002	18.53	18.93	18.27	18.93
2502	NYSE	WMT	Tue, Apr 30, 2002	18.70	18.86	18.49	18.62
2501	NYSE	WMT	Mon, Apr 29, 2002	18.63	19.13	18.60	18.73
2500	NYSE	WMT	Fri, Apr 26, 2002	19.08	19.10	18.59	18.60
2499	NYSE	WMT	Thu, Apr 25, 2002	18.93	19.04	18.74	19.00
2498	NYSE	WMT	Wed, Apr 24, 2002	19.30	19.55	19.11	19.15
2497	NYSE	WMT	Tue, Apr 23, 2002	19.28	19.48	19.21	19.35
2496	NYSE	WMT	Mon, Apr 22, 2002	19.64	19.70	19.00	19.18
2495	NYSE	WMT	Fri, Apr 19, 2002	19.60	19.70	19.38	19.64
2494	NYSE	WMT	Thu, Apr 18, 2002	19.52	19.81	18.91	19.38
2493	NYSE	WMT	Wed, Apr 17, 2002	20.18	20.18	19.55	19.76
2492	NYSE	WMT	Tue, Apr 16, 2002	20.07	20.24	19.87	20.00
2491	NYSE	WMT	Mon, Apr 15, 2002	20.35	20.42	19.84	19.98
2490	NYSE	WMT	Fri, Apr 12, 2002	20.23	20.62	20.10	20.41
2489	NYSE	WMT	Thu, Apr 11, 2002	20.22	20.60	20.00	20.06
2488	NYSE	WMT	Wed, Apr 10, 2002	20.08	20.23	19.96	20.19
2487	NYSE	WMT	Tue, Apr 9, 2002	20.03	20.15	19.97	20.03
2486	NYSE	WMT	Mon, Apr 8, 2002	19.67	19.98	19.51	19.93
2485	NYSE	WMT	Fri, Apr 5, 2002	19.74	19.92	19.59	19.71
2484	NYSE	WMT	Thu, Apr 4, 2002	19.60	19.87	19.57	19.76
2483	NYSE	WMT	Wed, Apr 3, 2002	19.80	19.93	19.25	19.53
2482	NYSE	WMT	Tue, Apr 2, 2002	19.83	19.84	19.58	19.64
2481	NYSE	WMT	Mon, Apr 1, 2002	20.12	20.12	19.54	19.85
2480	NYSE	WMT	Thu, Mar 28, 2002	20.67	20.72	20.43	20.43
2479	NYSE	WMT	Wed, Mar 27, 2002	20.68	20.77	20.54	20.67
2478	NYSE	WMT	Tue, Mar 26, 2002	20.45	20.80	20.45	20.72
2477	NYSE	WMT	Mon, Mar 25, 2002	20.62	20.73	20.43	20.43
2476	NYSE	WMT	Fri, Mar 22, 2002	20.73	20.75	20.52	20.68
2475	NYSE	WMT	Thu, Mar 21, 2002	20.98	21.06	20.65	20.73
2474	NYSE	WMT	Wed, Mar 20, 2002	20.98	21.15	20.98	21.06
2473	NYSE	WMT	Tue, Mar 19, 2002	21.23	21.28	21.01	21.15
2472	NYSE	WMT	Mon, Mar 18, 2002	21.31	21.31	20.90	21.18
2471	NYSE	WMT	Fri, Mar 15, 2002	20.89	21.25	20.82	21.25
2470	NYSE	WMT	Thu, Mar 14, 2002	20.65	20.86	20.64	20.76
2469	NYSE	WMT	Wed, Mar 13, 2002	20.58	20.70	20.43	20.66
2468	NYSE	WMT	Tue, Mar 12, 2002	20.63	20.80	20.63	20.74
2467	NYSE	WMT	Mon, Mar 11, 2002	20.94	20.94	20.68	20.84
2466	NYSE	WMT	Fri, Mar 8, 2002	20.73	20.97	20.67	20.84
2465	NYSE	WMT	Thu, Mar 7, 2002	20.50	20.65	20.33	20.57
2464	NYSE	WMT	Wed, Mar 6, 2002	20.32	20.49	20.10	20.30
2463	NYSE	WMT	Tue, Mar 5, 2002	20.77	20.86	20.18	20.25
2462	NYSE	WMT	Mon, Mar 4, 2002	20.98	21.03	20.73	20.99
2461	NYSE	WMT	Fri, Mar 1, 2002	20.73	20.94	20.69	20.94
2460	NYSE	WMT	Thu, Feb 28, 2002	20.90	20.96	20.51	20.67
2459	NYSE	WMT	Wed, Feb 27, 2002	20.87	20.95	20.58	20.75
2458	NYSE	WMT	Tue, Feb 26, 2002	20.27	20.76	20.15	20.70
2457	NYSE	WMT	Mon, Feb 25, 2002	20.07	20.25	20.02	20.22
2456	NYSE	WMT	Fri, Feb 22, 2002	19.88	19.98	19.53	19.98
2455	NYSE	WMT	Thu, Feb 21, 2002	20.05	20.29	19.80	19.85
2454	NYSE	WMT	Wed, Feb 20, 2002	19.79	20.07	19.60	20.01
2453	NYSE	WMT	Tue, Feb 19, 2002	19.80	20.06	19.73	19.76
2452	NYSE	WMT	Fri, Feb 15, 2002	20.16	20.20	19.97	20.01
2451	NYSE	WMT	Thu, Feb 14, 2002	20.12	20.20	19.98	20.16
2450	NYSE	WMT	Wed, Feb 13, 2002	20.10	20.24	19.96	20.04
2449	NYSE	WMT	Tue, Feb 12, 2002	19.95	20.12	19.93	20.03
2448	NYSE	WMT	Mon, Feb 11, 2002	19.83	20.10	19.79	20.08
2447	NYSE	WMT	Fri, Feb 8, 2002	19.46	19.72	19.37	19.72
2446	NYSE	WMT	Thu, Feb 7, 2002	19.72	19.92	19.45	19.46
2445	NYSE	WMT	Wed, Feb 6, 2002	19.57	19.75	19.47	19.63
2444	NYSE	WMT	Tue, Feb 5, 2002	19.68	19.83	19.48	19.60
2443	NYSE	WMT	Mon, Feb 4, 2002	19.86	19.97	19.55	19.63
2442	NYSE	WMT	Fri, Feb 1, 2002	19.90	19.97	19.58	19.75
2441	NYSE	WMT	Thu, Jan 31, 2002	19.87	19.99	19.70	19.99
2440	NYSE	WMT	Wed, Jan 30, 2002	19.27	19.98	19.25	19.92
2439	NYSE	WMT	Tue, Jan 29, 2002	19.69	19.83	19.30	19.30
2438	NYSE	WMT	Mon, Jan 28, 2002	19.57	19.73	19.44	19.54
2437	NYSE	WMT	Fri, Jan 25, 2002	19.79	19.83	19.35	19.47
2436	NYSE	WMT	Thu, Jan 24, 2002	19.95	19.98	19.77	19.89
2435	NYSE	WMT	Wed, Jan 23, 2002	19.47	19.98	19.41	19.95
2434	NYSE	WMT	Tue, Jan 22, 2002	19.04	19.57	19.04	19.34
2433	NYSE	WMT	Fri, Jan 18, 2002	18.85	18.96	18.66	18.78
2432	NYSE	WMT	Thu, Jan 17, 2002	18.62	19.07	18.57	18.92
2431	NYSE	WMT	Wed, Jan 16, 2002	18.96	18.96	18.50	18.66
2430	NYSE	WMT	Tue, Jan 15, 2002	18.59	18.97	18.44	18.96
2429	NYSE	WMT	Mon, Jan 14, 2002	18.60	18.97	18.59	18.59
2428	NYSE	WMT	Fri, Jan 11, 2002	18.88	18.91	18.51	18.60
2427	NYSE	WMT	Thu, Jan 10, 2002	18.80	19.12	18.75	19.00
2426	NYSE	WMT	Wed, Jan 9, 2002	19.05	19.18	18.73	18.80
2425	NYSE	WMT	Tue, Jan 8, 2002	19.23	19.33	19.11	19.28
2424	NYSE	WMT	Mon, Jan 7, 2002	19.15	19.37	19.07	19.13
2423	NYSE	WMT	Fri, Jan 4, 2002	19.22	19.42	19.07	19.20
2422	NYSE	WMT	Thu, Jan 3, 2002	19.32	19.43	19.17	19.33
2421	NYSE	WMT	Wed, Jan 2, 2002	19.22	19.38	19.00	19.35
2420	NYSE	WMT	Mon, Dec 31, 2001	19.37	19.49	19.18	19.18
2419	NYSE	WMT	Fri, Dec 28, 2001	19.45	19.58	19.38	19.45
2418	NYSE	WMT	Thu, Dec 27, 2001	19.37	19.53	19.26	19.46
2417	NYSE	WMT	Wed, Dec 26, 2001	19.25	19.52	19.24	19.38
2416	NYSE	WMT	Mon, Dec 24, 2001	19.17	19.23	19.04	19.04
2415	NYSE	WMT	Fri, Dec 21, 2001	18.95	19.19	18.84	19.19
2414	NYSE	WMT	Thu, Dec 20, 2001	18.78	19.05	18.73	18.75
2413	NYSE	WMT	Wed, Dec 19, 2001	18.56	18.83	18.45	18.76
2412	NYSE	WMT	Tue, Dec 18, 2001	18.64	18.70	18.47	18.59
2411	NYSE	WMT	Mon, Dec 17, 2001	18.05	18.62	17.96	18.62
2410	NYSE	WMT	Fri, Dec 14, 2001	17.90	18.14	17.68	18.02
2409	NYSE	WMT	Thu, Dec 13, 2001	18.03	18.03	17.70	17.79
2408	NYSE	WMT	Wed, Dec 12, 2001	18.01	18.23	17.83	18.11
2407	NYSE	WMT	Tue, Dec 11, 2001	18.04	18.27	17.84	18.03
2406	NYSE	WMT	Mon, Dec 10, 2001	18.37	18.47	18.09	18.09
2405	NYSE	WMT	Fri, Dec 7, 2001	18.40	18.53	18.25	18.45
2404	NYSE	WMT	Thu, Dec 6, 2001	18.65	18.66	18.47	18.54
2403	NYSE	WMT	Wed, Dec 5, 2001	18.39	18.86	18.31	18.86
2402	NYSE	WMT	Tue, Dec 4, 2001	18.13	18.39	18.07	18.39
2401	NYSE	WMT	Mon, Dec 3, 2001	18.35	18.41	18.06	18.19
2400	NYSE	WMT	Fri, Nov 30, 2001	18.33	18.63	18.30	18.38
2399	NYSE	WMT	Thu, Nov 29, 2001	18.37	18.43	18.17	18.22
2398	NYSE	WMT	Wed, Nov 28, 2001	18.30	18.59	18.16	18.33
2397	NYSE	WMT	Tue, Nov 27, 2001	18.52	18.60	18.28	18.36
2396	NYSE	WMT	Mon, Nov 26, 2001	18.57	18.67	18.44	18.58
2395	NYSE	WMT	Fri, Nov 23, 2001	18.36	18.62	18.35	18.60
2394	NYSE	WMT	Wed, Nov 21, 2001	18.51	18.54	18.28	18.37
2393	NYSE	WMT	Tue, Nov 20, 2001	18.57	18.66	18.37	18.57
2392	NYSE	WMT	Mon, Nov 19, 2001	18.20	18.62	18.20	18.58
2391	NYSE	WMT	Fri, Nov 16, 2001	18.67	18.67	18.22	18.37
2390	NYSE	WMT	Thu, Nov 15, 2001	18.53	18.75	18.43	18.67
2389	NYSE	WMT	Wed, Nov 14, 2001	18.53	18.60	18.35	18.43
2388	NYSE	WMT	Tue, Nov 13, 2001	18.63	18.65	18.08	18.09
2387	NYSE	WMT	Mon, Nov 12, 2001	18.18	18.56	18.00	18.53
2386	NYSE	WMT	Fri, Nov 9, 2001	18.18	18.42	17.96	18.37
2385	NYSE	WMT	Thu, Nov 8, 2001	18.20	18.47	18.00	18.17
2384	NYSE	WMT	Wed, Nov 7, 2001	18.28	18.33	17.80	17.94
2383	NYSE	WMT	Tue, Nov 6, 2001	18.02	18.37	17.88	18.31
2382	NYSE	WMT	Mon, Nov 5, 2001	17.72	18.10	17.46	17.97
2381	NYSE	WMT	Fri, Nov 2, 2001	17.27	17.73	17.25	17.66
2380	NYSE	WMT	Thu, Nov 1, 2001	17.07	17.65	16.95	17.41
2379	NYSE	WMT	Wed, Oct 31, 2001	16.90	17.44	16.88	17.13
2378	NYSE	WMT	Tue, Oct 30, 2001	17.17	17.25	16.79	16.87
2377	NYSE	WMT	Mon, Oct 29, 2001	17.63	17.69	17.24	17.30
2376	NYSE	WMT	Fri, Oct 26, 2001	17.72	17.94	17.50	17.81
2375	NYSE	WMT	Thu, Oct 25, 2001	17.27	17.77	17.17	17.77
2374	NYSE	WMT	Wed, Oct 24, 2001	17.66	17.73	17.48	17.49
2373	NYSE	WMT	Tue, Oct 23, 2001	17.68	17.85	17.38	17.54
2372	NYSE	WMT	Mon, Oct 22, 2001	17.60	17.87	17.36	17.68
2371	NYSE	WMT	Fri, Oct 19, 2001	17.38	17.69	17.20	17.67
2370	NYSE	WMT	Thu, Oct 18, 2001	17.44	17.60	17.14	17.30
2369	NYSE	WMT	Wed, Oct 17, 2001	17.75	17.91	17.38	17.41
2368	NYSE	WMT	Tue, Oct 16, 2001	17.83	18.00	17.50	17.71
2367	NYSE	WMT	Mon, Oct 15, 2001	17.54	17.83	17.47	17.83
2366	NYSE	WMT	Fri, Oct 12, 2001	17.62	17.67	17.27	17.63
2365	NYSE	WMT	Thu, Oct 11, 2001	17.98	18.25	17.62	17.83
2364	NYSE	WMT	Wed, Oct 10, 2001	17.44	17.90	17.40	17.88
2363	NYSE	WMT	Tue, Oct 9, 2001	17.17	17.40	17.00	17.36
2362	NYSE	WMT	Mon, Oct 8, 2001	17.47	17.47	16.99	17.04
2361	NYSE	WMT	Fri, Oct 5, 2001	17.17	17.47	17.00	17.47
2360	NYSE	WMT	Thu, Oct 4, 2001	17.60	17.65	17.14	17.17
2359	NYSE	WMT	Wed, Oct 3, 2001	17.30	17.82	17.17	17.58
2358	NYSE	WMT	Tue, Oct 2, 2001	16.68	17.33	16.60	17.20
2357	NYSE	WMT	Mon, Oct 1, 2001	16.50	16.68	16.05	16.59
2356	NYSE	WMT	Fri, Sep 28, 2001	16.48	16.65	16.27	16.50
2355	NYSE	WMT	Thu, Sep 27, 2001	16.49	16.56	16.04	16.46
2354	NYSE	WMT	Wed, Sep 26, 2001	16.45	16.49	16.21	16.49
2353	NYSE	WMT	Tue, Sep 25, 2001	16.07	16.37	16.02	16.13
2352	NYSE	WMT	Mon, Sep 24, 2001	15.50	15.99	15.34	15.76
2351	NYSE	WMT	Fri, Sep 21, 2001	14.72	15.32	14.63	14.89
2350	NYSE	WMT	Thu, Sep 20, 2001	15.12	15.31	15.00	15.10
2349	NYSE	WMT	Wed, Sep 19, 2001	15.09	15.36	14.73	15.15
2348	NYSE	WMT	Tue, Sep 18, 2001	15.00	15.45	14.72	15.12
2347	NYSE	WMT	Mon, Sep 17, 2001	14.67	15.37	14.00	14.67
2346	NYSE	WMT	Mon, Sep 10, 2001	15.17	15.67	15.01	15.41
2345	NYSE	WMT	Fri, Sep 7, 2001	15.63	15.63	15.04	15.41
2344	NYSE	WMT	Thu, Sep 6, 2001	16.32	16.55	15.67	15.79
2343	NYSE	WMT	Wed, Sep 5, 2001	16.11	16.45	15.67	16.38
2342	NYSE	WMT	Tue, Sep 4, 2001	16.08	16.63	16.07	16.15
2341	NYSE	WMT	Fri, Aug 31, 2001	15.90	16.33	15.90	16.02
2340	NYSE	WMT	Thu, Aug 30, 2001	16.37	16.49	15.75	15.87
2339	NYSE	WMT	Wed, Aug 29, 2001	16.68	16.81	16.34	16.38
2338	NYSE	WMT	Tue, Aug 28, 2001	16.63	16.73	16.57	16.70
2337	NYSE	WMT	Mon, Aug 27, 2001	17.07	17.17	16.80	16.80
2336	NYSE	WMT	Fri, Aug 24, 2001	16.55	17.00	16.55	16.98
2335	NYSE	WMT	Thu, Aug 23, 2001	16.68	16.81	16.50	16.58
2334	NYSE	WMT	Wed, Aug 22, 2001	16.67	16.85	16.50	16.75
2333	NYSE	WMT	Tue, Aug 21, 2001	17.13	17.21	16.63	16.65
2332	NYSE	WMT	Mon, Aug 20, 2001	17.10	17.21	16.93	17.20
2331	NYSE	WMT	Fri, Aug 17, 2001	17.17	17.17	16.70	16.93
2330	NYSE	WMT	Thu, Aug 16, 2001	17.17	17.40	16.89	17.23
2329	NYSE	WMT	Wed, Aug 15, 2001	17.44	17.64	17.27	17.33
2328	NYSE	WMT	Tue, Aug 14, 2001	17.08	17.57	17.04	17.45
2327	NYSE	WMT	Mon, Aug 13, 2001	17.85	17.92	17.27	17.40
2326	NYSE	WMT	Fri, Aug 10, 2001	17.98	18.00	17.50	17.87
2325	NYSE	WMT	Thu, Aug 9, 2001	18.14	18.26	17.77	18.06
2324	NYSE	WMT	Wed, Aug 8, 2001	18.20	18.62	18.13	18.18
2323	NYSE	WMT	Tue, Aug 7, 2001	18.23	18.43	18.05	18.36
2322	NYSE	WMT	Mon, Aug 6, 2001	18.53	18.53	18.02	18.17
2321	NYSE	WMT	Fri, Aug 3, 2001	18.63	18.66	18.35	18.46
2320	NYSE	WMT	Thu, Aug 2, 2001	18.48	18.72	18.35	18.66
2319	NYSE	WMT	Wed, Aug 1, 2001	18.47	18.92	18.32	18.34
2318	NYSE	WMT	Tue, Jul 31, 2001	18.51	18.83	18.47	18.63
2317	NYSE	WMT	Mon, Jul 30, 2001	18.67	18.68	18.06	18.63
2316	NYSE	WMT	Fri, Jul 27, 2001	18.58	18.67	18.34	18.47
2315	NYSE	WMT	Thu, Jul 26, 2001	18.37	18.50	18.06	18.50
2314	NYSE	WMT	Wed, Jul 25, 2001	17.70	18.37	17.58	18.37
2313	NYSE	WMT	Tue, Jul 24, 2001	17.68	17.73	17.50	17.70
2312	NYSE	WMT	Mon, Jul 23, 2001	17.97	18.09	17.62	17.68
2311	NYSE	WMT	Fri, Jul 20, 2001	18.00	18.20	17.97	18.09
2310	NYSE	WMT	Thu, Jul 19, 2001	17.99	18.17	17.94	18.08
2309	NYSE	WMT	Wed, Jul 18, 2001	17.62	17.99	17.51	17.99
2308	NYSE	WMT	Tue, Jul 17, 2001	17.95	17.95	17.65	17.78
2307	NYSE	WMT	Mon, Jul 16, 2001	17.80	18.02	17.70	17.83
2306	NYSE	WMT	Fri, Jul 13, 2001	17.28	17.74	17.04	17.63
2305	NYSE	WMT	Thu, Jul 12, 2001	16.85	17.28	16.65	17.28
2304	NYSE	WMT	Wed, Jul 11, 2001	16.05	16.47	15.87	16.28
2303	NYSE	WMT	Tue, Jul 10, 2001	16.17	16.22	15.79	15.83
2302	NYSE	WMT	Mon, Jul 9, 2001	15.83	16.13	15.68	16.08
2301	NYSE	WMT	Fri, Jul 6, 2001	16.18	16.19	15.57	15.78
2300	NYSE	WMT	Thu, Jul 5, 2001	16.45	16.46	16.15	16.20
2299	NYSE	WMT	Tue, Jul 3, 2001	16.57	16.57	16.31	16.41
2298	NYSE	WMT	Mon, Jul 2, 2001	16.32	16.60	16.22	16.58
2297	NYSE	WMT	Fri, Jun 29, 2001	16.38	16.83	16.20	16.27
2296	NYSE	WMT	Thu, Jun 28, 2001	16.32	16.60	16.32	16.46
2295	NYSE	WMT	Wed, Jun 27, 2001	16.34	16.57	16.13	16.17
2294	NYSE	WMT	Tue, Jun 26, 2001	16.18	16.60	16.18	16.37
2293	NYSE	WMT	Mon, Jun 25, 2001	16.85	16.85	16.27	16.33
2292	NYSE	WMT	Fri, Jun 22, 2001	16.89	16.92	16.48	16.66
2291	NYSE	WMT	Thu, Jun 21, 2001	16.43	17.06	16.43	16.82
2290	NYSE	WMT	Wed, Jun 20, 2001	16.40	16.63	16.33	16.60
2289	NYSE	WMT	Tue, Jun 19, 2001	16.49	16.50	16.21	16.29
2288	NYSE	WMT	Mon, Jun 18, 2001	16.27	16.53	16.12	16.17
2287	NYSE	WMT	Fri, Jun 15, 2001	16.47	16.58	16.00	16.05
2286	NYSE	WMT	Thu, Jun 14, 2001	16.63	16.79	16.47	16.50
2285	NYSE	WMT	Wed, Jun 13, 2001	16.87	16.87	16.69	16.72
2284	NYSE	WMT	Tue, Jun 12, 2001	16.67	16.99	16.54	16.86
2283	NYSE	WMT	Mon, Jun 11, 2001	16.98	17.03	16.72	16.74
2282	NYSE	WMT	Fri, Jun 8, 2001	17.00	17.09	16.92	17.01
2281	NYSE	WMT	Thu, Jun 7, 2001	16.69	17.12	16.69	17.03
2280	NYSE	WMT	Wed, Jun 6, 2001	17.10	17.24	16.90	16.92
2279	NYSE	WMT	Tue, Jun 5, 2001	16.91	17.21	16.90	17.10
2278	NYSE	WMT	Mon, Jun 4, 2001	17.18	17.27	16.83	17.00
2277	NYSE	WMT	Fri, Jun 1, 2001	17.18	17.48	17.15	17.24
2276	NYSE	WMT	Thu, May 31, 2001	17.37	17.53	17.09	17.25
2275	NYSE	WMT	Wed, May 30, 2001	17.07	17.40	17.04	17.16
2274	NYSE	WMT	Tue, May 29, 2001	17.32	17.32	17.01	17.07
2273	NYSE	WMT	Fri, May 25, 2001	17.66	17.67	17.07	17.07
2272	NYSE	WMT	Thu, May 24, 2001	17.45	17.75	17.38	17.63
2271	NYSE	WMT	Wed, May 23, 2001	17.77	17.96	17.40	17.51
2270	NYSE	WMT	Tue, May 22, 2001	17.74	17.90	17.63	17.84
2269	NYSE	WMT	Mon, May 21, 2001	17.35	17.77	17.19	17.73
2268	NYSE	WMT	Fri, May 18, 2001	17.32	17.35	17.14	17.35
2267	NYSE	WMT	Thu, May 17, 2001	17.32	17.41	17.10	17.25
2266	NYSE	WMT	Wed, May 16, 2001	17.07	17.37	17.00	17.22
2265	NYSE	WMT	Tue, May 15, 2001	18.12	18.12	17.33	17.33
2264	NYSE	WMT	Mon, May 14, 2001	18.03	18.25	17.95	18.12
2263	NYSE	WMT	Fri, May 11, 2001	17.99	18.15	17.78	18.03
2262	NYSE	WMT	Thu, May 10, 2001	17.77	17.90	17.74	17.81
2261	NYSE	WMT	Wed, May 9, 2001	17.35	17.40	17.10	17.20
2260	NYSE	WMT	Tue, May 8, 2001	17.25	17.33	17.05	17.33
2259	NYSE	WMT	Mon, May 7, 2001	17.47	17.65	17.28	17.35
2258	NYSE	WMT	Fri, May 4, 2001	17.43	17.90	17.34	17.67
2257	NYSE	WMT	Thu, May 3, 2001	17.43	17.82	17.34	17.70
2256	NYSE	WMT	Wed, May 2, 2001	17.82	17.82	17.43	17.69
2255	NYSE	WMT	Tue, May 1, 2001	17.24	17.85	17.13	17.83
2254	NYSE	WMT	Mon, Apr 30, 2001	17.77	17.77	17.07	17.25
2253	NYSE	WMT	Fri, Apr 27, 2001	17.37	17.73	17.30	17.61
2252	NYSE	WMT	Thu, Apr 26, 2001	17.00	17.20	16.85	17.08
2251	NYSE	WMT	Wed, Apr 25, 2001	17.03	17.03	16.68	16.89
2250	NYSE	WMT	Tue, Apr 24, 2001	16.92	17.03	16.68	16.70
2249	NYSE	WMT	Mon, Apr 23, 2001	17.35	17.57	17.22	17.35
2248	NYSE	WMT	Fri, Apr 20, 2001	17.50	17.50	17.13	17.24
2247	NYSE	WMT	Thu, Apr 19, 2001	17.24	17.57	17.23	17.50
2246	NYSE	WMT	Wed, Apr 18, 2001	16.65	17.65	16.54	17.58
2245	NYSE	WMT	Tue, Apr 17, 2001	16.30	16.48	16.17	16.41
2244	NYSE	WMT	Mon, Apr 16, 2001	16.57	16.74	16.24	16.35
2243	NYSE	WMT	Thu, Apr 12, 2001	16.25	16.57	15.80	16.57
2242	NYSE	WMT	Wed, Apr 11, 2001	16.70	16.90	16.42	16.74
2241	NYSE	WMT	Tue, Apr 10, 2001	17.05	17.21	16.92	16.95
2240	NYSE	WMT	Mon, Apr 9, 2001	17.18	17.26	16.60	16.77
2239	NYSE	WMT	Fri, Apr 6, 2001	16.67	17.11	16.50	17.08
2238	NYSE	WMT	Thu, Apr 5, 2001	16.85	16.90	16.67	16.85
2237	NYSE	WMT	Wed, Apr 4, 2001	16.24	16.80	16.23	16.62
2236	NYSE	WMT	Tue, Apr 3, 2001	16.95	17.00	16.26	16.40
2235	NYSE	WMT	Mon, Apr 2, 2001	16.67	16.99	16.50	16.88
2234	NYSE	WMT	Fri, Mar 30, 2001	17.03	17.08	16.50	16.83
2233	NYSE	WMT	Thu, Mar 29, 2001	16.62	16.88	16.14	16.87
2232	NYSE	WMT	Wed, Mar 28, 2001	16.67	16.71	16.10	16.55
2231	NYSE	WMT	Tue, Mar 27, 2001	16.53	16.80	16.38	16.76
2230	NYSE	WMT	Mon, Mar 26, 2001	16.30	16.60	16.10	16.53
2229	NYSE	WMT	Fri, Mar 23, 2001	15.28	15.97	15.07	15.86
2228	NYSE	WMT	Thu, Mar 22, 2001	15.75	15.80	15.30	15.64
2227	NYSE	WMT	Wed, Mar 21, 2001	15.93	16.59	15.76	16.10
2226	NYSE	WMT	Tue, Mar 20, 2001	15.79	16.49	15.79	15.96
2225	NYSE	WMT	Mon, Mar 19, 2001	15.66	15.90	15.57	15.79
2224	NYSE	WMT	Fri, Mar 16, 2001	15.95	15.95	15.52	15.64
2223	NYSE	WMT	Thu, Mar 15, 2001	15.78	16.16	15.52	15.95
2222	NYSE	WMT	Wed, Mar 14, 2001	15.70	15.99	15.51	15.73
2221	NYSE	WMT	Tue, Mar 13, 2001	16.33	16.43	15.67	16.27
2220	NYSE	WMT	Mon, Mar 12, 2001	16.75	16.75	16.03	16.10
2219	NYSE	WMT	Fri, Mar 9, 2001	17.27	17.27	16.70	16.93
2218	NYSE	WMT	Thu, Mar 8, 2001	17.30	17.30	16.93	17.22
2217	NYSE	WMT	Wed, Mar 7, 2001	16.68	16.98	16.64	16.90
2216	NYSE	WMT	Tue, Mar 6, 2001	16.50	16.65	16.30	16.52
2215	NYSE	WMT	Mon, Mar 5, 2001	16.31	16.51	16.00	16.12
2214	NYSE	WMT	Fri, Mar 2, 2001	16.00	16.56	15.83	16.31
2213	NYSE	WMT	Thu, Mar 1, 2001	16.42	16.62	16.00	16.11
2212	NYSE	WMT	Wed, Feb 28, 2001	17.08	17.10	16.35	16.70
2211	NYSE	WMT	Tue, Feb 27, 2001	17.20	17.28	16.51	17.00
2210	NYSE	WMT	Mon, Feb 26, 2001	16.98	17.12	16.82	17.02
2209	NYSE	WMT	Fri, Feb 23, 2001	16.67	16.93	16.02	16.76
2208	NYSE	WMT	Thu, Feb 22, 2001	17.00	17.00	16.32	16.57
2207	NYSE	WMT	Wed, Feb 21, 2001	17.52	17.65	16.68	16.74
2206	NYSE	WMT	Tue, Feb 20, 2001	17.40	18.10	17.33	17.80
2205	NYSE	WMT	Fri, Feb 16, 2001	17.27	17.77	17.19	17.45
2204	NYSE	WMT	Thu, Feb 15, 2001	17.78	17.82	17.22	17.33
2203	NYSE	WMT	Wed, Feb 14, 2001	18.12	18.12	17.67	17.67
2202	NYSE	WMT	Tue, Feb 13, 2001	17.68	18.16	17.34	18.03
2201	NYSE	WMT	Mon, Feb 12, 2001	17.00	17.83	16.99	17.82
2200	NYSE	WMT	Fri, Feb 9, 2001	17.44	17.78	16.74	16.80
2199	NYSE	WMT	Thu, Feb 8, 2001	18.18	18.27	17.19	17.43
2198	NYSE	WMT	Wed, Feb 7, 2001	17.74	18.23	17.73	18.22
2197	NYSE	WMT	Tue, Feb 6, 2001	17.80	18.16	17.62	17.73
2196	NYSE	WMT	Mon, Feb 5, 2001	18.33	18.41	17.77	17.95
2195	NYSE	WMT	Fri, Feb 2, 2001	18.66	18.66	18.05	18.25
2194	NYSE	WMT	Thu, Feb 1, 2001	18.93	18.93	18.16	18.57
2193	NYSE	WMT	Wed, Jan 31, 2001	18.07	19.00	18.01	18.93
2192	NYSE	WMT	Tue, Jan 30, 2001	18.07	18.08	17.72	17.92
2191	NYSE	WMT	Mon, Jan 29, 2001	17.90	18.22	17.90	18.07
2190	NYSE	WMT	Fri, Jan 26, 2001	18.31	18.31	17.69	17.88
2189	NYSE	WMT	Thu, Jan 25, 2001	17.98	18.71	17.65	18.00
2188	NYSE	WMT	Wed, Jan 24, 2001	17.81	17.88	17.44	17.83
2187	NYSE	WMT	Tue, Jan 23, 2001	17.67	17.98	17.52	17.79
2186	NYSE	WMT	Mon, Jan 22, 2001	17.40	17.90	17.33	17.52
2185	NYSE	WMT	Fri, Jan 19, 2001	17.35	17.56	16.81	16.94
2184	NYSE	WMT	Thu, Jan 18, 2001	17.81	18.17	17.65	17.69
2183	NYSE	WMT	Wed, Jan 17, 2001	18.19	18.21	17.85	17.98
2182	NYSE	WMT	Tue, Jan 16, 2001	17.81	18.27	17.73	18.23
2181	NYSE	WMT	Fri, Jan 12, 2001	17.33	17.92	17.21	17.65
2180	NYSE	WMT	Thu, Jan 11, 2001	17.31	17.67	16.94	17.31
2179	NYSE	WMT	Wed, Jan 10, 2001	16.98	17.35	16.83	17.23
2178	NYSE	WMT	Tue, Jan 9, 2001	17.83	18.25	17.50	17.58
2177	NYSE	WMT	Mon, Jan 8, 2001	17.67	18.27	17.63	17.98
2176	NYSE	WMT	Fri, Jan 5, 2001	19.04	19.04	17.75	17.98
2175	NYSE	WMT	Thu, Jan 4, 2001	19.00	19.40	18.63	18.73
2174	NYSE	WMT	Wed, Jan 3, 2001	17.83	19.58	17.65	19.48
2173	NYSE	WMT	Tue, Jan 2, 2001	17.71	18.35	17.56	17.96
2172	NYSE	WMT	Fri, Dec 29, 2000	17.56	18.33	17.56	17.71
2171	NYSE	WMT	Thu, Dec 28, 2000	17.50	18.00	17.50	17.65
2170	NYSE	WMT	Wed, Dec 27, 2000	16.90	17.81	16.73	17.52
2169	NYSE	WMT	Tue, Dec 26, 2000	17.42	17.50	16.33	16.88
2168	NYSE	WMT	Fri, Dec 22, 2000	17.25	17.58	16.96	17.50
2167	NYSE	WMT	Thu, Dec 21, 2000	16.50	17.42	16.44	17.25
2166	NYSE	WMT	Wed, Dec 20, 2000	16.00	16.58	15.65	16.31
2165	NYSE	WMT	Tue, Dec 19, 2000	16.88	17.08	15.88	16.00
2164	NYSE	WMT	Mon, Dec 18, 2000	16.83	17.06	16.40	16.85
2163	NYSE	WMT	Fri, Dec 15, 2000	16.50	16.96	16.50	16.63
2162	NYSE	WMT	Thu, Dec 14, 2000	16.77	17.10	16.65	17.02
2161	NYSE	WMT	Wed, Dec 13, 2000	17.31	17.58	16.69	16.77
2160	NYSE	WMT	Tue, Dec 12, 2000	16.83	17.38	16.60	17.29
2159	NYSE	WMT	Mon, Dec 11, 2000	17.88	17.94	16.94	17.13
2158	NYSE	WMT	Fri, Dec 8, 2000	18.35	18.46	17.92	18.15
2157	NYSE	WMT	Thu, Dec 7, 2000	18.35	18.65	18.19	18.33
2156	NYSE	WMT	Wed, Dec 6, 2000	18.21	18.63	17.77	18.27
2155	NYSE	WMT	Tue, Dec 5, 2000	17.94	18.44	17.75	18.42
2154	NYSE	WMT	Mon, Dec 4, 2000	16.98	17.94	16.79	17.94
2153	NYSE	WMT	Fri, Dec 1, 2000	17.54	17.58	16.90	17.06
2152	NYSE	WMT	Thu, Nov 30, 2000	17.17	17.40	16.79	17.40
2151	NYSE	WMT	Wed, Nov 29, 2000	16.42	17.29	16.40	17.29
2150	NYSE	WMT	Tue, Nov 28, 2000	16.25	16.96	16.02	16.33
2149	NYSE	WMT	Mon, Nov 27, 2000	15.65	16.60	15.63	16.44
2148	NYSE	WMT	Fri, Nov 24, 2000	15.31	15.40	14.90	15.06
2147	NYSE	WMT	Wed, Nov 22, 2000	15.73	15.77	15.29	15.29
2146	NYSE	WMT	Tue, Nov 21, 2000	16.04	16.17	15.50	15.71
2145	NYSE	WMT	Mon, Nov 20, 2000	16.21	16.21	15.85	15.96
2144	NYSE	WMT	Fri, Nov 17, 2000	16.17	16.52	15.88	16.19
2143	NYSE	WMT	Thu, Nov 16, 2000	16.25	16.40	16.04	16.08
2142	NYSE	WMT	Wed, Nov 15, 2000	15.54	16.46	15.46	16.33
2141	NYSE	WMT	Tue, Nov 14, 2000	15.75	16.15	15.58	15.63
2140	NYSE	WMT	Mon, Nov 13, 2000	14.33	15.15	14.19	15.10
2139	NYSE	WMT	Fri, Nov 10, 2000	15.00	15.00	14.40	14.56
2138	NYSE	WMT	Thu, Nov 9, 2000	16.02	16.04	15.40	15.71
2137	NYSE	WMT	Wed, Nov 8, 2000	16.33	16.96	16.21	16.25
2136	NYSE	WMT	Tue, Nov 7, 2000	16.33	16.67	16.00	16.31
2135	NYSE	WMT	Mon, Nov 6, 2000	16.10	16.46	15.69	16.33
2134	NYSE	WMT	Fri, Nov 3, 2000	16.15	16.38	15.60	15.79
2133	NYSE	WMT	Thu, Nov 2, 2000	15.33	16.67	15.17	16.15
2132	NYSE	WMT	Wed, Nov 1, 2000	15.50	16.02	15.38	15.56
2131	NYSE	WMT	Tue, Oct 31, 2000	14.73	15.27	14.67	15.13
2130	NYSE	WMT	Mon, Oct 30, 2000	14.46	14.65	14.38	14.58
2129	NYSE	WMT	Fri, Oct 27, 2000	14.48	14.71	14.42	14.42
2128	NYSE	WMT	Thu, Oct 26, 2000	15.29	15.31	14.46	14.48
2127	NYSE	WMT	Wed, Oct 25, 2000	16.15	16.15	15.21	15.31
2126	NYSE	WMT	Tue, Oct 24, 2000	15.85	16.17	15.75	16.13
2125	NYSE	WMT	Mon, Oct 23, 2000	15.52	15.94	15.19	15.77
2124	NYSE	WMT	Fri, Oct 20, 2000	15.63	15.77	15.35	15.52
2123	NYSE	WMT	Thu, Oct 19, 2000	15.52	15.98	15.38	15.94
2122	NYSE	WMT	Wed, Oct 18, 2000	15.31	15.67	14.96	15.58
2121	NYSE	WMT	Tue, Oct 17, 2000	15.85	15.98	15.23	15.33
2120	NYSE	WMT	Mon, Oct 16, 2000	15.08	15.90	15.06	15.77
2119	NYSE	WMT	Fri, Oct 13, 2000	14.54	15.04	14.54	15.00
2118	NYSE	WMT	Thu, Oct 12, 2000	14.00	14.90	13.81	14.71
2117	NYSE	WMT	Wed, Oct 11, 2000	15.38	15.46	14.96	15.10
2116	NYSE	WMT	Tue, Oct 10, 2000	15.31	15.56	15.13	15.46
2115	NYSE	WMT	Mon, Oct 9, 2000	15.23	15.48	15.04	15.04
2114	NYSE	WMT	Fri, Oct 6, 2000	15.29	15.29	14.88	15.17
2113	NYSE	WMT	Thu, Oct 5, 2000	15.46	15.58	15.25	15.35
2112	NYSE	WMT	Wed, Oct 4, 2000	15.23	15.96	15.17	15.38
2111	NYSE	WMT	Tue, Oct 3, 2000	15.40	15.46	14.71	15.27
2110	NYSE	WMT	Mon, Oct 2, 2000	16.06	16.21	15.15	15.42
2109	NYSE	WMT	Fri, Sep 29, 2000	16.17	16.50	16.00	16.04
2108	NYSE	WMT	Thu, Sep 28, 2000	16.15	16.63	16.00	16.19
2107	NYSE	WMT	Wed, Sep 27, 2000	15.88	16.13	15.71	16.04
2106	NYSE	WMT	Tue, Sep 26, 2000	16.48	16.48	15.63	15.79
2105	NYSE	WMT	Mon, Sep 25, 2000	16.88	16.90	16.31	16.33
2104	NYSE	WMT	Fri, Sep 22, 2000	17.31	17.31	16.52	16.83
2103	NYSE	WMT	Thu, Sep 21, 2000	16.23	17.13	16.21	16.67
2102	NYSE	WMT	Wed, Sep 20, 2000	16.65	16.67	16.02	16.17
2101	NYSE	WMT	Tue, Sep 19, 2000	16.88	16.96	16.42	16.63
2100	NYSE	WMT	Mon, Sep 18, 2000	17.00	17.56	16.88	17.04
2099	NYSE	WMT	Fri, Sep 15, 2000	17.44	17.65	17.15	17.33
2098	NYSE	WMT	Thu, Sep 14, 2000	17.88	17.88	17.29	17.50
2097	NYSE	WMT	Wed, Sep 13, 2000	18.08	18.15	17.67	17.96
2096	NYSE	WMT	Tue, Sep 12, 2000	17.85	18.21	17.65	18.00
2095	NYSE	WMT	Mon, Sep 11, 2000	17.58	18.25	17.56	18.13
2094	NYSE	WMT	Fri, Sep 8, 2000	17.17	17.54	17.00	17.38
2093	NYSE	WMT	Thu, Sep 7, 2000	17.06	17.35	16.83	17.00
2092	NYSE	WMT	Wed, Sep 6, 2000	16.75	17.04	16.63	16.67
2091	NYSE	WMT	Tue, Sep 5, 2000	16.31	16.73	16.27	16.58
2090	NYSE	WMT	Fri, Sep 1, 2000	15.85	16.38	15.79	16.25
2089	NYSE	WMT	Thu, Aug 31, 2000	16.10	16.25	15.71	15.88
2088	NYSE	WMT	Wed, Aug 30, 2000	16.29	16.33	16.00	16.15
2087	NYSE	WMT	Tue, Aug 29, 2000	16.50	16.65	16.29	16.48
2086	NYSE	WMT	Mon, Aug 28, 2000	16.69	16.88	16.21	16.50
2085	NYSE	WMT	Fri, Aug 25, 2000	16.54	16.83	16.42	16.83
2084	NYSE	WMT	Thu, Aug 24, 2000	16.58	16.71	16.33	16.48
2083	NYSE	WMT	Wed, Aug 23, 2000	16.58	16.73	16.35	16.38
2082	NYSE	WMT	Tue, Aug 22, 2000	16.33	16.67	16.19	16.38
2081	NYSE	WMT	Mon, Aug 21, 2000	16.42	16.58	15.71	16.33
2080	NYSE	WMT	Fri, Aug 18, 2000	16.56	16.96	16.52	16.96
2079	NYSE	WMT	Thu, Aug 17, 2000	16.52	16.81	16.21	16.67
2078	NYSE	WMT	Wed, Aug 16, 2000	16.92	16.96	16.25	16.65
2077	NYSE	WMT	Tue, Aug 15, 2000	17.29	17.52	17.08	17.19
2076	NYSE	WMT	Mon, Aug 14, 2000	17.42	17.69	17.38	17.63
2075	NYSE	WMT	Fri, Aug 11, 2000	17.15	17.46	17.04	17.38
2074	NYSE	WMT	Thu, Aug 10, 2000	17.71	17.75	16.90	17.00
2073	NYSE	WMT	Wed, Aug 9, 2000	18.02	18.25	17.65	17.88
2072	NYSE	WMT	Tue, Aug 8, 2000	18.81	19.21	18.35	19.21
2071	NYSE	WMT	Mon, Aug 7, 2000	17.71	18.65	17.67	18.38
2070	NYSE	WMT	Fri, Aug 4, 2000	18.02	18.02	17.58	17.65
2069	NYSE	WMT	Thu, Aug 3, 2000	18.83	18.83	17.81	17.96
2068	NYSE	WMT	Wed, Aug 2, 2000	18.17	18.35	17.94	18.02
2067	NYSE	WMT	Tue, Aug 1, 2000	18.00	18.31	17.67	18.17
2066	NYSE	WMT	Mon, Jul 31, 2000	19.63	19.63	18.08	18.42
2065	NYSE	WMT	Fri, Jul 28, 2000	19.94	19.98	19.08	19.56
2064	NYSE	WMT	Thu, Jul 27, 2000	19.79	20.10	19.67	20.02
2063	NYSE	WMT	Wed, Jul 26, 2000	19.40	20.04	19.40	19.58
2062	NYSE	WMT	Tue, Jul 25, 2000	19.17	19.77	19.10	19.73
2061	NYSE	WMT	Mon, Jul 24, 2000	19.67	19.73	19.06	19.15
2060	NYSE	WMT	Fri, Jul 21, 2000	20.10	20.17	19.75	19.90
2059	NYSE	WMT	Thu, Jul 20, 2000	19.98	20.27	19.85	20.00
2058	NYSE	WMT	Wed, Jul 19, 2000	20.06	20.17	19.79	20.00
2057	NYSE	WMT	Tue, Jul 18, 2000	20.31	20.38	19.92	20.02
2056	NYSE	WMT	Mon, Jul 17, 2000	20.10	20.42	19.88	20.24
2055	NYSE	WMT	Fri, Jul 14, 2000	19.94	20.31	19.79	19.83
2054	NYSE	WMT	Thu, Jul 13, 2000	20.17	20.40	19.71	19.71
2053	NYSE	WMT	Wed, Jul 12, 2000	20.69	20.73	20.21	20.33
2052	NYSE	WMT	Tue, Jul 11, 2000	20.35	20.92	20.27	20.67
2051	NYSE	WMT	Mon, Jul 10, 2000	20.46	20.98	20.23	20.42
2050	NYSE	WMT	Fri, Jul 7, 2000	19.31	20.69	19.10	20.52
2049	NYSE	WMT	Thu, Jul 6, 2000	19.31	19.48	18.94	19.17
2048	NYSE	WMT	Wed, Jul 5, 2000	19.10	19.31	18.85	19.00
2047	NYSE	WMT	Mon, Jul 3, 2000	19.08	19.13	18.71	18.96
2046	NYSE	WMT	Fri, Jun 30, 2000	18.04	19.24	18.02	19.21
2045	NYSE	WMT	Thu, Jun 29, 2000	18.44	18.46	17.85	18.04
2044	NYSE	WMT	Wed, Jun 28, 2000	18.83	19.06	18.56	18.66
2043	NYSE	WMT	Tue, Jun 27, 2000	18.04	19.15	17.92	18.94
2042	NYSE	WMT	Mon, Jun 26, 2000	18.06	18.23	17.92	17.92
2041	NYSE	WMT	Fri, Jun 23, 2000	17.90	18.15	17.63	17.92
2040	NYSE	WMT	Thu, Jun 22, 2000	17.69	17.81	17.29	17.50
2039	NYSE	WMT	Wed, Jun 21, 2000	18.19	18.19	17.79	17.98
2038	NYSE	WMT	Tue, Jun 20, 2000	18.08	18.23	17.71	18.17
2037	NYSE	WMT	Mon, Jun 19, 2000	17.90	18.33	17.60	18.13
2036	NYSE	WMT	Fri, Jun 16, 2000	18.25	18.71	17.75	17.96
2035	NYSE	WMT	Thu, Jun 15, 2000	18.35	18.73	18.27	18.50
2034	NYSE	WMT	Wed, Jun 14, 2000	18.31	18.56	18.04	18.38
2033	NYSE	WMT	Tue, Jun 13, 2000	17.35	18.33	17.21	18.33
2032	NYSE	WMT	Mon, Jun 12, 2000	18.00	18.13	17.27	17.58
2031	NYSE	WMT	Fri, Jun 9, 2000	19.15	19.33	17.98	18.00
2030	NYSE	WMT	Thu, Jun 8, 2000	19.27	19.33	18.77	18.96
2029	NYSE	WMT	Wed, Jun 7, 2000	19.25	19.69	19.25	19.29
2028	NYSE	WMT	Tue, Jun 6, 2000	19.60	19.60	19.25	19.42
2027	NYSE	WMT	Mon, Jun 5, 2000	19.77	19.92	19.58	19.77
2026	NYSE	WMT	Fri, Jun 2, 2000	19.63	20.02	19.35	19.69
2025	NYSE	WMT	Thu, Jun 1, 2000	19.04	19.23	18.75	19.00
2024	NYSE	WMT	Wed, May 31, 2000	18.29	20.00	18.17	19.21
2023	NYSE	WMT	Tue, May 30, 2000	17.69	18.04	17.56	17.79
2022	NYSE	WMT	Fri, May 26, 2000	18.08	18.33	17.71	18.00
2021	NYSE	WMT	Thu, May 25, 2000	18.60	18.90	18.02	18.33
2020	NYSE	WMT	Wed, May 24, 2000	18.42	19.00	17.58	18.96
2019	NYSE	WMT	Tue, May 23, 2000	19.19	19.46	18.94	19.06
2018	NYSE	WMT	Mon, May 22, 2000	19.23	19.23	18.73	19.13
2017	NYSE	WMT	Fri, May 19, 2000	18.71	19.58	18.71	19.02
2016	NYSE	WMT	Thu, May 18, 2000	18.75	19.31	18.73	19.31
2015	NYSE	WMT	Wed, May 17, 2000	18.90	18.92	18.48	18.79
2014	NYSE	WMT	Tue, May 16, 2000	19.15	19.69	19.06	19.33
2013	NYSE	WMT	Mon, May 15, 2000	18.75	19.10	18.50	19.00
2012	NYSE	WMT	Fri, May 12, 2000	18.58	19.06	18.44	18.94
2011	NYSE	WMT	Thu, May 11, 2000	18.98	19.02	18.33	18.67
2010	NYSE	WMT	Wed, May 10, 2000	17.81	19.04	17.67	18.90
2009	NYSE	WMT	Tue, May 9, 2000	18.13	18.29	17.50	17.67
2008	NYSE	WMT	Mon, May 8, 2000	17.08	17.46	16.50	17.46
2007	NYSE	WMT	Fri, May 5, 2000	16.73	17.63	16.73	17.10
2006	NYSE	WMT	Thu, May 4, 2000	17.98	17.98	16.81	17.00
2005	NYSE	WMT	Wed, May 3, 2000	18.08	18.17	17.58	17.81
2004	NYSE	WMT	Tue, May 2, 2000	19.10	19.27	18.90	19.21
2003	NYSE	WMT	Mon, May 1, 2000	18.79	19.60	18.73	19.31
2002	NYSE	WMT	Fri, Apr 28, 2000	18.94	19.10	18.46	18.46
2001	NYSE	WMT	Thu, Apr 27, 2000	19.21	19.48	18.83	19.23
2000	NYSE	WMT	Wed, Apr 26, 2000	20.06	20.25	19.44	19.58
1999	NYSE	WMT	Tue, Apr 25, 2000	19.35	20.25	19.19	19.90
1998	NYSE	WMT	Mon, Apr 24, 2000	19.31	20.21	19.17	19.63
1997	NYSE	WMT	Thu, Apr 20, 2000	18.38	19.31	18.38	19.23
1996	NYSE	WMT	Wed, Apr 19, 2000	18.04	18.50	17.92	18.31
1995	NYSE	WMT	Tue, Apr 18, 2000	18.00	18.77	17.71	17.96
1994	NYSE	WMT	Mon, Apr 17, 2000	18.38	18.79	17.25	18.00
1993	NYSE	WMT	Fri, Apr 14, 2000	19.33	19.65	18.33	18.33
1992	NYSE	WMT	Thu, Apr 13, 2000	20.77	20.77	19.83	20.02
1991	NYSE	WMT	Wed, Apr 12, 2000	21.15	21.65	20.69	20.81
1990	NYSE	WMT	Tue, Apr 11, 2000	20.96	21.17	20.50	21.13
1989	NYSE	WMT	Mon, Apr 10, 2000	20.50	21.23	20.33	21.19
1988	NYSE	WMT	Fri, Apr 7, 2000	20.42	20.67	20.21	20.50
1987	NYSE	WMT	Thu, Apr 6, 2000	19.71	20.42	19.58	20.38
1986	NYSE	WMT	Wed, Apr 5, 2000	19.77	20.04	19.19	19.42
1985	NYSE	WMT	Tue, Apr 4, 2000	20.56	21.10	19.17	20.00
1984	NYSE	WMT	Mon, Apr 3, 2000	18.88	20.67	18.88	20.40
1983	NYSE	WMT	Fri, Mar 31, 2000	19.75	19.77	18.50	18.83
1982	NYSE	WMT	Thu, Mar 30, 2000	19.92	20.25	19.63	19.67
1981	NYSE	WMT	Wed, Mar 29, 2000	18.50	19.79	18.48	19.58
1980	NYSE	WMT	Tue, Mar 28, 2000	18.19	18.65	18.17	18.17
1979	NYSE	WMT	Mon, Mar 27, 2000	18.23	18.50	18.08	18.48
1978	NYSE	WMT	Fri, Mar 24, 2000	18.15	18.56	18.00	18.50
1977	NYSE	WMT	Thu, Mar 23, 2000	18.13	18.19	17.83	18.00
1976	NYSE	WMT	Wed, Mar 22, 2000	18.83	18.83	18.00	18.46
1975	NYSE	WMT	Tue, Mar 21, 2000	18.48	18.88	18.17	18.88
1974	NYSE	WMT	Mon, Mar 20, 2000	18.60	18.60	17.79	18.38
1973	NYSE	WMT	Fri, Mar 17, 2000	18.19	18.75	18.04	18.58
1972	NYSE	WMT	Thu, Mar 16, 2000	17.44	18.52	17.21	18.21
1971	NYSE	WMT	Wed, Mar 15, 2000	15.81	17.31	15.52	17.17
1970	NYSE	WMT	Tue, Mar 14, 2000	15.67	16.27	15.44	15.92
1969	NYSE	WMT	Mon, Mar 13, 2000	15.42	15.98	15.29	15.90
1968	NYSE	WMT	Fri, Mar 10, 2000	16.58	16.58	15.81	15.98
1967	NYSE	WMT	Thu, Mar 9, 2000	16.33	16.48	15.63	16.31
1966	NYSE	WMT	Wed, Mar 8, 2000	15.77	16.44	15.21	16.10
1965	NYSE	WMT	Tue, Mar 7, 2000	16.54	16.54	15.71	15.85
1964	NYSE	WMT	Mon, Mar 6, 2000	17.54	17.56	16.21	16.83
1963	NYSE	WMT	Fri, Mar 3, 2000	17.38	17.77	17.17	17.54
1962	NYSE	WMT	Thu, Mar 2, 2000	17.58	17.63	16.81	16.85
1961	NYSE	WMT	Wed, Mar 1, 2000	16.63	16.67	15.83	16.33
1960	NYSE	WMT	Tue, Feb 29, 2000	15.98	16.58	15.98	16.25
1959	NYSE	WMT	Mon, Feb 28, 2000	14.85	15.65	14.85	15.40
1958	NYSE	WMT	Fri, Feb 25, 2000	14.77	15.10	14.54	14.83
1957	NYSE	WMT	Thu, Feb 24, 2000	15.67	15.96	14.48	15.96
1956	NYSE	WMT	Wed, Feb 23, 2000	16.15	16.17	15.58	15.67
1955	NYSE	WMT	Tue, Feb 22, 2000	16.42	16.44	15.58	16.04
1954	NYSE	WMT	Fri, Feb 18, 2000	16.17	16.50	15.75	15.92
1953	NYSE	WMT	Thu, Feb 17, 2000	17.65	17.83	16.00	16.13
1952	NYSE	WMT	Wed, Feb 16, 2000	18.83	18.83	17.56	17.58
1951	NYSE	WMT	Tue, Feb 15, 2000	18.98	19.33	18.33	19.33
1950	NYSE	WMT	Mon, Feb 14, 2000	18.90	19.63	18.83	19.63
1949	NYSE	WMT	Fri, Feb 11, 2000	19.15	19.17	18.54	18.69
1948	NYSE	WMT	Thu, Feb 10, 2000	19.21	19.46	18.94	19.00
1947	NYSE	WMT	Wed, Feb 9, 2000	20.00	20.04	19.10	19.27
1946	NYSE	WMT	Tue, Feb 8, 2000	19.10	19.90	18.96	19.83
1945	NYSE	WMT	Mon, Feb 7, 2000	18.88	18.88	18.21	18.58
1944	NYSE	WMT	Fri, Feb 4, 2000	19.31	19.31	18.67	18.77
1943	NYSE	WMT	Thu, Feb 3, 2000	19.46	19.60	18.75	19.46
1942	NYSE	WMT	Wed, Feb 2, 2000	19.63	20.04	19.31	19.46
1941	NYSE	WMT	Tue, Feb 1, 2000	18.33	19.83	18.31	19.56
1940	NYSE	WMT	Mon, Jan 31, 2000	18.19	18.50	18.04	18.25
1939	NYSE	WMT	Fri, Jan 28, 2000	19.63	19.63	17.83	18.38
1938	NYSE	WMT	Thu, Jan 27, 2000	20.44	20.50	19.29	19.71
1937	NYSE	WMT	Wed, Jan 26, 2000	20.38	20.69	20.00	20.65
1936	NYSE	WMT	Tue, Jan 25, 2000	19.94	20.40	19.83	20.38
1935	NYSE	WMT	Mon, Jan 24, 2000	21.15	21.15	19.17	19.79
1934	NYSE	WMT	Fri, Jan 21, 2000	21.31	21.31	20.69	20.81
1933	NYSE	WMT	Thu, Jan 20, 2000	21.48	21.50	20.83	21.13
1932	NYSE	WMT	Wed, Jan 19, 2000	21.75	21.94	21.33	21.35
1931	NYSE	WMT	Tue, Jan 18, 2000	21.06	22.15	21.02	21.85
1930	NYSE	WMT	Fri, Jan 14, 2000	21.33	21.98	21.33	21.50
1929	NYSE	WMT	Thu, Jan 13, 2000	22.00	22.04	21.67	21.71
1928	NYSE	WMT	Wed, Jan 12, 2000	22.06	22.25	21.69	21.69
1927	NYSE	WMT	Tue, Jan 11, 2000	22.35	22.58	21.88	22.08
1926	NYSE	WMT	Mon, Jan 10, 2000	22.42	22.50	21.88	22.42
1925	NYSE	WMT	Fri, Jan 7, 2000	21.50	22.98	21.50	22.83
1924	NYSE	WMT	Thu, Jan 6, 2000	21.00	21.52	20.90	21.23
1923	NYSE	WMT	Wed, Jan 5, 2000	21.29	21.46	20.73	21.00
1922	NYSE	WMT	Tue, Jan 4, 2000	21.83	21.94	21.40	21.44
1921	NYSE	WMT	Mon, Jan 3, 2000	22.79	23.00	21.83	22.27
1920	NYSE	WMT	Fri, Dec 31, 1999	22.77	23.42	22.75	23.04
1919	NYSE	WMT	Thu, Dec 30, 1999	22.71	23.19	22.60	22.60
1918	NYSE	WMT	Wed, Dec 29, 1999	23.19	23.33	22.46	22.46
1917	NYSE	WMT	Tue, Dec 28, 1999	22.88	23.40	22.85	23.10
1916	NYSE	WMT	Mon, Dec 27, 1999	22.44	23.38	22.44	23.15
1915	NYSE	WMT	Thu, Dec 23, 1999	22.33	22.67	22.25	22.46
1914	NYSE	WMT	Wed, Dec 22, 1999	21.54	22.02	21.54	21.90
1913	NYSE	WMT	Tue, Dec 21, 1999	21.33	21.90	21.19	21.60
1912	NYSE	WMT	Mon, Dec 20, 1999	22.04	22.15	21.06	21.43
1911	NYSE	WMT	Fri, Dec 17, 1999	22.94	22.96	21.58	21.67
1910	NYSE	WMT	Thu, Dec 16, 1999	22.25	22.92	22.00	22.88
1909	NYSE	WMT	Wed, Dec 15, 1999	22.33	22.35	21.71	22.01
1908	NYSE	WMT	Tue, Dec 14, 1999	22.33	22.83	22.31	22.35
1907	NYSE	WMT	Mon, Dec 13, 1999	21.83	23.06	21.58	22.67
1906	NYSE	WMT	Fri, Dec 10, 1999	20.83	21.50	20.63	21.08
1905	NYSE	WMT	Thu, Dec 9, 1999	19.50	20.75	19.21	20.75
1904	NYSE	WMT	Wed, Dec 8, 1999	19.60	19.77	19.33	19.55
1903	NYSE	WMT	Tue, Dec 7, 1999	19.94	20.04	19.33	19.33
1902	NYSE	WMT	Mon, Dec 6, 1999	19.52	20.17	19.42	19.86
1901	NYSE	WMT	Fri, Dec 3, 1999	19.40	19.75	19.31	19.69
1900	NYSE	WMT	Thu, Dec 2, 1999	19.67	19.73	19.00	19.22
1899	NYSE	WMT	Wed, Dec 1, 1999	19.23	19.67	19.23	19.53
1898	NYSE	WMT	Tue, Nov 30, 1999	19.58	19.65	19.08	19.21
1897	NYSE	WMT	Mon, Nov 29, 1999	19.50	19.79	19.33	19.67
1896	NYSE	WMT	Fri, Nov 26, 1999	19.33	19.56	19.21	19.40
1895	NYSE	WMT	Wed, Nov 24, 1999	18.83	19.50	18.81	19.31
1894	NYSE	WMT	Tue, Nov 23, 1999	18.88	18.88	18.50	18.65
1893	NYSE	WMT	Mon, Nov 22, 1999	19.06	19.08	18.71	18.92
1892	NYSE	WMT	Fri, Nov 19, 1999	19.46	19.69	19.25	19.38
1891	NYSE	WMT	Thu, Nov 18, 1999	19.73	19.92	19.50	19.79
1890	NYSE	WMT	Wed, Nov 17, 1999	19.79	20.21	19.56	19.63
1889	NYSE	WMT	Tue, Nov 16, 1999	19.83	20.13	19.58	19.96
1888	NYSE	WMT	Mon, Nov 15, 1999	19.67	20.23	19.42	19.65
1887	NYSE	WMT	Fri, Nov 12, 1999	19.31	19.63	18.96	19.63
1886	NYSE	WMT	Thu, Nov 11, 1999	18.96	19.17	18.90	19.15
1885	NYSE	WMT	Wed, Nov 10, 1999	19.33	19.50	19.04	19.04
1884	NYSE	WMT	Tue, Nov 9, 1999	19.33	19.40	18.85	19.33
1883	NYSE	WMT	Mon, Nov 8, 1999	19.50	19.73	19.44	19.50
1882	NYSE	WMT	Fri, Nov 5, 1999	19.17	19.58	19.08	19.35
1881	NYSE	WMT	Thu, Nov 4, 1999	18.83	19.00	18.63	18.67
1880	NYSE	WMT	Wed, Nov 3, 1999	18.58	18.81	18.33	18.58
1879	NYSE	WMT	Tue, Nov 2, 1999	18.77	19.04	18.54	18.71
1878	NYSE	WMT	Mon, Nov 1, 1999	19.08	19.29	18.71	18.75
1877	NYSE	WMT	Fri, Oct 29, 1999	18.98	19.50	18.77	18.77
1876	NYSE	WMT	Thu, Oct 28, 1999	18.04	18.65	18.02	18.58
1875	NYSE	WMT	Wed, Oct 27, 1999	17.58	17.77	17.17	17.67
1874	NYSE	WMT	Tue, Oct 26, 1999	18.17	18.19	17.17	17.75
1873	NYSE	WMT	Mon, Oct 25, 1999	18.65	18.98	18.50	18.65
1872	NYSE	WMT	Fri, Oct 22, 1999	18.48	19.33	18.35	19.02
1871	NYSE	WMT	Thu, Oct 21, 1999	18.06	18.31	17.77	18.29
1870	NYSE	WMT	Wed, Oct 20, 1999	17.79	18.33	17.58	18.27
1869	NYSE	WMT	Tue, Oct 19, 1999	17.54	17.79	17.42	17.56
1868	NYSE	WMT	Mon, Oct 18, 1999	17.04	17.50	16.50	17.38
1867	NYSE	WMT	Fri, Oct 15, 1999	17.29	17.42	16.92	16.94
1866	NYSE	WMT	Thu, Oct 14, 1999	17.08	17.65	16.92	17.46
1865	NYSE	WMT	Wed, Oct 13, 1999	17.85	17.94	17.08	17.10
1864	NYSE	WMT	Tue, Oct 12, 1999	17.98	18.15	17.73	17.96
1863	NYSE	WMT	Mon, Oct 11, 1999	18.27	18.33	17.98	17.98
1862	NYSE	WMT	Fri, Oct 8, 1999	17.29	18.46	17.23	18.46
1861	NYSE	WMT	Thu, Oct 7, 1999	17.13	17.17	16.90	17.10
1860	NYSE	WMT	Wed, Oct 6, 1999	16.85	17.23	16.63	17.13
1859	NYSE	WMT	Tue, Oct 5, 1999	16.77	17.54	16.65	17.08
1858	NYSE	WMT	Mon, Oct 4, 1999	16.31	16.81	16.27	16.77
1857	NYSE	WMT	Fri, Oct 1, 1999	16.00	16.13	15.85	16.10
1856	NYSE	WMT	Thu, Sep 30, 1999	15.38	16.00	15.35	15.85
1855	NYSE	WMT	Wed, Sep 29, 1999	15.58	15.58	15.19	15.21
1854	NYSE	WMT	Tue, Sep 28, 1999	15.42	15.71	15.23	15.65
1853	NYSE	WMT	Mon, Sep 27, 1999	15.67	15.81	15.44	15.44
1852	NYSE	WMT	Fri, Sep 24, 1999	15.52	15.83	15.40	15.50
1851	NYSE	WMT	Thu, Sep 23, 1999	15.88	15.94	15.54	15.56
1850	NYSE	WMT	Wed, Sep 22, 1999	15.27	15.90	15.19	15.75
1849	NYSE	WMT	Tue, Sep 21, 1999	15.00	15.35	14.92	15.25
1848	NYSE	WMT	Mon, Sep 20, 1999	15.52	15.75	15.40	15.40
1847	NYSE	WMT	Fri, Sep 17, 1999	15.31	15.60	15.19	15.54
1846	NYSE	WMT	Thu, Sep 16, 1999	15.19	15.27	14.85	15.10
1845	NYSE	WMT	Wed, Sep 15, 1999	15.88	16.00	15.13	15.17
1844	NYSE	WMT	Tue, Sep 14, 1999	15.85	15.96	15.63	15.65
1843	NYSE	WMT	Mon, Sep 13, 1999	15.71	16.00	15.65	16.00
1842	NYSE	WMT	Fri, Sep 10, 1999	15.96	15.98	15.63	15.90
1841	NYSE	WMT	Thu, Sep 9, 1999	15.58	15.85	15.42	15.83
1840	NYSE	WMT	Wed, Sep 8, 1999	15.33	15.71	15.25	15.71
1839	NYSE	WMT	Tue, Sep 7, 1999	15.81	15.81	15.42	15.42
1838	NYSE	WMT	Fri, Sep 3, 1999	15.60	15.85	15.38	15.85
1837	NYSE	WMT	Thu, Sep 2, 1999	14.67	15.27	14.52	15.23
1836	NYSE	WMT	Wed, Sep 1, 1999	14.77	15.08	14.65	15.00
1835	NYSE	WMT	Tue, Aug 31, 1999	15.31	15.31	14.54	14.77
1834	NYSE	WMT	Mon, Aug 30, 1999	15.63	15.67	15.15	15.17
1833	NYSE	WMT	Fri, Aug 27, 1999	15.71	15.77	15.38	15.56
1832	NYSE	WMT	Thu, Aug 26, 1999	16.00	16.04	15.58	15.77
1831	NYSE	WMT	Wed, Aug 25, 1999	15.65	16.15	15.29	16.13
1830	NYSE	WMT	Tue, Aug 24, 1999	15.88	16.02	15.67	15.85
1829	NYSE	WMT	Mon, Aug 23, 1999	15.63	15.94	15.60	15.92
1828	NYSE	WMT	Fri, Aug 20, 1999	15.48	15.65	15.35	15.56
1827	NYSE	WMT	Thu, Aug 19, 1999	15.33	15.35	14.96	15.35
1826	NYSE	WMT	Wed, Aug 18, 1999	15.67	15.79	15.44	15.46
1825	NYSE	WMT	Tue, Aug 17, 1999	15.52	15.67	15.17	15.65
1824	NYSE	WMT	Mon, Aug 16, 1999	14.92	15.33	14.69	15.33
1823	NYSE	WMT	Fri, Aug 13, 1999	14.98	15.06	14.85	14.94
1822	NYSE	WMT	Thu, Aug 12, 1999	14.67	14.94	14.65	14.79
1821	NYSE	WMT	Wed, Aug 11, 1999	14.54	14.81	14.44	14.46
1820	NYSE	WMT	Tue, Aug 10, 1999	13.58	14.48	13.29	14.29
1819	NYSE	WMT	Mon, Aug 9, 1999	13.69	13.69	13.35	13.40
1818	NYSE	WMT	Fri, Aug 6, 1999	13.63	14.02	13.40	13.75
1817	NYSE	WMT	Thu, Aug 5, 1999	13.69	13.79	12.96	13.79
1816	NYSE	WMT	Wed, Aug 4, 1999	13.77	13.81	13.60	13.65
1815	NYSE	WMT	Tue, Aug 3, 1999	14.19	14.29	13.77	13.98
1814	NYSE	WMT	Mon, Aug 2, 1999	14.10	14.50	14.00	14.13
1813	NYSE	WMT	Fri, Jul 30, 1999	14.75	14.79	14.08	14.08
1812	NYSE	WMT	Thu, Jul 29, 1999	14.67	14.81	14.33	14.67
1811	NYSE	WMT	Wed, Jul 28, 1999	15.00	15.10	14.88	15.02
1810	NYSE	WMT	Tue, Jul 27, 1999	15.27	15.33	15.00	15.19
1809	NYSE	WMT	Mon, Jul 26, 1999	14.88	15.40	14.83	15.21
1808	NYSE	WMT	Fri, Jul 23, 1999	15.10	15.31	14.85	14.98
1807	NYSE	WMT	Thu, Jul 22, 1999	15.25	15.40	14.79	15.06
1806	NYSE	WMT	Wed, Jul 21, 1999	15.56	15.67	15.15	15.15
1805	NYSE	WMT	Tue, Jul 20, 1999	16.04	16.08	15.50	15.63
1804	NYSE	WMT	Mon, Jul 19, 1999	16.00	16.19	15.88	16.02
1803	NYSE	WMT	Fri, Jul 16, 1999	15.81	16.00	15.75	16.00
1802	NYSE	WMT	Thu, Jul 15, 1999	16.02	16.10	15.79	15.83
1801	NYSE	WMT	Wed, Jul 14, 1999	15.92	16.00	15.83	15.88
1800	NYSE	WMT	Tue, Jul 13, 1999	15.75	15.92	15.56	15.85
1799	NYSE	WMT	Mon, Jul 12, 1999	16.13	16.13	15.69	15.81
1798	NYSE	WMT	Fri, Jul 9, 1999	15.81	16.00	15.77	15.98
1797	NYSE	WMT	Thu, Jul 8, 1999	15.67	16.15	15.42	15.67
1796	NYSE	WMT	Wed, Jul 7, 1999	16.67	16.67	15.98	16.00
1795	NYSE	WMT	Tue, Jul 6, 1999	16.29	17.00	16.29	16.40
1794	NYSE	WMT	Fri, Jul 2, 1999	16.04	16.35	15.98	16.25
1793	NYSE	WMT	Thu, Jul 1, 1999	15.98	16.10	15.65	15.92
1792	NYSE	WMT	Wed, Jun 30, 1999	15.52	16.17	15.13	16.08
1791	NYSE	WMT	Tue, Jun 29, 1999	15.31	15.63	15.17	15.60
1790	NYSE	WMT	Mon, Jun 28, 1999	14.67	15.25	14.60	15.19
1789	NYSE	WMT	Fri, Jun 25, 1999	14.58	14.75	14.46	14.48
1788	NYSE	WMT	Thu, Jun 24, 1999	14.54	14.63	14.23	14.44
1787	NYSE	WMT	Wed, Jun 23, 1999	15.00	15.02	14.56	14.79
1786	NYSE	WMT	Tue, Jun 22, 1999	15.06	15.17	14.79	14.98
1785	NYSE	WMT	Mon, Jun 21, 1999	14.50	15.17	14.46	15.02
1784	NYSE	WMT	Fri, Jun 18, 1999	14.40	14.58	14.27	14.58
1783	NYSE	WMT	Thu, Jun 17, 1999	14.56	14.83	14.52	14.54
1782	NYSE	WMT	Wed, Jun 16, 1999	14.52	14.85	14.50	14.79
1781	NYSE	WMT	Tue, Jun 15, 1999	14.50	14.58	14.13	14.17
1780	NYSE	WMT	Mon, Jun 14, 1999	14.33	14.44	14.27	14.38
1779	NYSE	WMT	Fri, Jun 11, 1999	14.38	14.58	14.13	14.23
1778	NYSE	WMT	Thu, Jun 10, 1999	14.58	14.63	14.21	14.38
1777	NYSE	WMT	Wed, Jun 9, 1999	14.79	14.90	14.65	14.71
1776	NYSE	WMT	Tue, Jun 8, 1999	15.08	15.17	14.77	14.79
1775	NYSE	WMT	Mon, Jun 7, 1999	15.13	15.25	14.96	15.25
1774	NYSE	WMT	Fri, Jun 4, 1999	15.33	15.50	15.19	15.33
1773	NYSE	WMT	Thu, Jun 3, 1999	15.00	15.40	14.90	15.17
1772	NYSE	WMT	Wed, Jun 2, 1999	14.46	14.79	14.23	14.79
1771	NYSE	WMT	Tue, Jun 1, 1999	14.23	14.48	14.06	14.48
1770	NYSE	WMT	Fri, May 28, 1999	13.85	14.29	13.77	14.21
1769	NYSE	WMT	Thu, May 27, 1999	14.04	14.17	13.67	13.71
1768	NYSE	WMT	Wed, May 26, 1999	14.06	14.33	13.83	14.31
1767	NYSE	WMT	Tue, May 25, 1999	14.31	14.40	13.90	14.13
1766	NYSE	WMT	Mon, May 24, 1999	14.67	14.71	14.04	14.27
1765	NYSE	WMT	Fri, May 21, 1999	14.88	14.96	14.21	14.42
1764	NYSE	WMT	Thu, May 20, 1999	15.21	15.42	14.81	14.83
1763	NYSE	WMT	Wed, May 19, 1999	15.65	15.65	15.13	15.23
1762	NYSE	WMT	Tue, May 18, 1999	15.29	15.81	15.08	15.48
1761	NYSE	WMT	Mon, May 17, 1999	15.13	15.38	14.98	15.23
1760	NYSE	WMT	Fri, May 14, 1999	15.42	15.50	15.21	15.46
1759	NYSE	WMT	Thu, May 13, 1999	15.79	15.88	15.52	15.67
1758	NYSE	WMT	Wed, May 12, 1999	15.79	15.79	15.17	15.52
1757	NYSE	WMT	Tue, May 11, 1999	15.83	15.83	15.29	15.77
1756	NYSE	WMT	Mon, May 10, 1999	14.94	15.50	14.85	15.06
1755	NYSE	WMT	Fri, May 7, 1999	14.88	15.00	14.33	14.92
1754	NYSE	WMT	Thu, May 6, 1999	14.67	14.73	13.88	14.29
1753	NYSE	WMT	Wed, May 5, 1999	14.81	15.02	14.35	15.02
1752	NYSE	WMT	Tue, May 4, 1999	15.60	15.63	14.44	14.67
1751	NYSE	WMT	Mon, May 3, 1999	15.29	15.42	14.85	15.38
1750	NYSE	WMT	Fri, Apr 30, 1999	15.67	15.81	14.40	15.33
1749	NYSE	WMT	Thu, Apr 29, 1999	16.33	16.33	15.19	15.63
1748	NYSE	WMT	Wed, Apr 28, 1999	16.79	17.08	16.35	16.40
1747	NYSE	WMT	Tue, Apr 27, 1999	17.04	17.13	16.67	16.92
1746	NYSE	WMT	Mon, Apr 26, 1999	17.29	17.31	16.92	16.98
1745	NYSE	WMT	Fri, Apr 23, 1999	16.98	17.23	16.83	16.98
1744	NYSE	WMT	Thu, Apr 22, 1999	16.67	16.75	16.15	16.69
1743	NYSE	WMT	Wed, Apr 21, 1999	16.00	16.38	15.67	16.25
1742	NYSE	WMT	Tue, Apr 20, 1999	15.33	16.00	15.08	15.92
1741	NYSE	WMT	Mon, Apr 19, 1999	16.00	16.35	14.67	14.96
1740	NYSE	WMT	Fri, Apr 16, 1999	16.08	16.09	15.46	15.83
1739	NYSE	WMT	Thu, Apr 15, 1999	16.40	16.48	15.50	16.29
1738	NYSE	WMT	Wed, Apr 14, 1999	17.43	17.52	16.33	16.44
1737	NYSE	WMT	Tue, Apr 13, 1999	17.43	17.80	17.21	17.43
1736	NYSE	WMT	Mon, Apr 12, 1999	17.04	17.57	16.94	17.48
1735	NYSE	WMT	Fri, Apr 9, 1999	16.75	17.24	16.60	17.13
1734	NYSE	WMT	Thu, Apr 8, 1999	16.42	17.07	16.25	17.04
1733	NYSE	WMT	Wed, Apr 7, 1999	16.17	16.30	16.03	16.25
1732	NYSE	WMT	Tue, Apr 6, 1999	15.94	16.18	15.90	15.95
1731	NYSE	WMT	Mon, Apr 5, 1999	15.75	16.11	15.64	15.90
1730	NYSE	WMT	Thu, Apr 1, 1999	15.57	15.67	15.42	15.54
1729	NYSE	WMT	Wed, Mar 31, 1999	16.06	16.10	15.36	15.36
1728	NYSE	WMT	Tue, Mar 30, 1999	15.67	15.92	15.63	15.83
1727	NYSE	WMT	Mon, Mar 29, 1999	15.39	15.95	15.39	15.83
1726	NYSE	WMT	Fri, Mar 26, 1999	15.28	15.55	15.02	15.26
1725	NYSE	WMT	Thu, Mar 25, 1999	14.97	15.38	14.97	15.31
1724	NYSE	WMT	Wed, Mar 24, 1999	15.06	15.16	14.70	14.83
1723	NYSE	WMT	Tue, Mar 23, 1999	15.51	15.53	14.84	15.08
1722	NYSE	WMT	Mon, Mar 22, 1999	15.81	15.83	15.42	15.55
1721	NYSE	WMT	Fri, Mar 19, 1999	16.38	16.38	15.79	15.79
1720	NYSE	WMT	Thu, Mar 18, 1999	16.01	16.40	15.96	16.36
1719	NYSE	WMT	Wed, Mar 17, 1999	16.07	16.16	15.78	16.06
1718	NYSE	WMT	Tue, Mar 16, 1999	16.18	16.20	15.93	16.00
1717	NYSE	WMT	Mon, Mar 15, 1999	16.17	16.22	15.88	16.13
1716	NYSE	WMT	Fri, Mar 12, 1999	15.99	16.16	15.91	16.06
1715	NYSE	WMT	Thu, Mar 11, 1999	15.75	16.06	15.63	15.89
1714	NYSE	WMT	Wed, Mar 10, 1999	15.70	15.71	15.51	15.59
1713	NYSE	WMT	Tue, Mar 9, 1999	15.57	15.71	15.43	15.67
1712	NYSE	WMT	Mon, Mar 8, 1999	15.69	15.69	15.30	15.57
1711	NYSE	WMT	Fri, Mar 5, 1999	15.50	15.71	15.23	15.54
1710	NYSE	WMT	Thu, Mar 4, 1999	14.66	14.94	14.65	14.90
1709	NYSE	WMT	Wed, Mar 3, 1999	14.33	14.72	14.33	14.56
1708	NYSE	WMT	Tue, Mar 2, 1999	14.46	14.56	14.19	14.24
1707	NYSE	WMT	Mon, Mar 1, 1999	14.52	14.53	13.94	14.31
1706	NYSE	WMT	Fri, Feb 26, 1999	14.38	14.42	13.95	14.35
1705	NYSE	WMT	Thu, Feb 25, 1999	14.19	14.30	13.93	14.17
1704	NYSE	WMT	Wed, Feb 24, 1999	14.70	14.92	14.03	14.09
1703	NYSE	WMT	Tue, Feb 23, 1999	14.70	14.76	14.46	14.58
1702	NYSE	WMT	Mon, Feb 22, 1999	14.24	14.74	14.23	14.71
1701	NYSE	WMT	Fri, Feb 19, 1999	14.25	14.25	14.09	14.13
1700	NYSE	WMT	Thu, Feb 18, 1999	14.25	14.34	14.03	14.23
1699	NYSE	WMT	Wed, Feb 17, 1999	14.45	14.78	14.18	14.18
1698	NYSE	WMT	Tue, Feb 16, 1999	14.25	14.67	14.25	14.59
1697	NYSE	WMT	Fri, Feb 12, 1999	14.30	14.34	13.83	14.06
1696	NYSE	WMT	Thu, Feb 11, 1999	13.50	14.32	13.44	14.30
1695	NYSE	WMT	Wed, Feb 10, 1999	13.67	13.68	13.42	13.49
1694	NYSE	WMT	Tue, Feb 9, 1999	14.19	14.19	13.64	13.69
1693	NYSE	WMT	Mon, Feb 8, 1999	14.04	14.40	13.88	14.24
1692	NYSE	WMT	Fri, Feb 5, 1999	14.23	14.29	13.79	14.04
1691	NYSE	WMT	Thu, Feb 4, 1999	14.39	14.55	13.96	13.96
1690	NYSE	WMT	Wed, Feb 3, 1999	13.97	14.38	13.92	14.29
1689	NYSE	WMT	Tue, Feb 2, 1999	13.85	13.99	13.46	13.94
1688	NYSE	WMT	Mon, Feb 1, 1999	14.29	14.29	14.05	14.08
1687	NYSE	WMT	Fri, Jan 29, 1999	14.33	14.41	14.17	14.33
1686	NYSE	WMT	Thu, Jan 28, 1999	14.21	14.24	14.02	14.19
1685	NYSE	WMT	Wed, Jan 27, 1999	14.03	14.30	14.00	14.20
1684	NYSE	WMT	Tue, Jan 26, 1999	13.82	14.08	13.70	13.93
1683	NYSE	WMT	Mon, Jan 25, 1999	13.64	13.78	13.31	13.67
1682	NYSE	WMT	Fri, Jan 22, 1999	13.18	13.71	13.08	13.67
1681	NYSE	WMT	Thu, Jan 21, 1999	13.35	13.56	13.15	13.18
1680	NYSE	WMT	Wed, Jan 20, 1999	13.34	13.75	13.09	13.38
1679	NYSE	WMT	Tue, Jan 19, 1999	13.38	13.49	13.04	13.34
1678	NYSE	WMT	Fri, Jan 15, 1999	13.30	13.46	13.13	13.35
1677	NYSE	WMT	Thu, Jan 14, 1999	13.29	13.49	12.98	13.29
1676	NYSE	WMT	Wed, Jan 13, 1999	13.00	13.63	12.90	13.44
1675	NYSE	WMT	Tue, Jan 12, 1999	13.40	13.46	13.09	13.40
1674	NYSE	WMT	Mon, Jan 11, 1999	13.92	13.97	13.33	13.60
1673	NYSE	WMT	Fri, Jan 8, 1999	14.00	14.07	13.75	13.92
1672	NYSE	WMT	Thu, Jan 7, 1999	13.94	14.18	13.88	14.02
1671	NYSE	WMT	Wed, Jan 6, 1999	13.69	13.85	13.52	13.77
1670	NYSE	WMT	Tue, Jan 5, 1999	13.54	13.65	13.42	13.54
1669	NYSE	WMT	Mon, Jan 4, 1999	13.60	13.71	13.26	13.44
1668	NYSE	WMT	Thu, Dec 31, 1998	13.36	13.58	13.26	13.57
1667	NYSE	WMT	Wed, Dec 30, 1998	13.67	13.67	13.35	13.46
1666	NYSE	WMT	Tue, Dec 29, 1998	13.36	13.79	13.17	13.66
1665	NYSE	WMT	Mon, Dec 28, 1998	13.50	13.53	13.18	13.31
1664	NYSE	WMT	Thu, Dec 24, 1998	13.58	13.58	13.43	13.52
1663	NYSE	WMT	Wed, Dec 23, 1998	13.15	13.60	13.01	13.57
1662	NYSE	WMT	Tue, Dec 22, 1998	13.16	13.20	13.00	13.05
1661	NYSE	WMT	Mon, Dec 21, 1998	12.94	13.32	12.93	13.10
1660	NYSE	WMT	Fri, Dec 18, 1998	12.68	12.96	12.60	12.96
1659	NYSE	WMT	Thu, Dec 17, 1998	12.59	12.73	12.48	12.69
1658	NYSE	WMT	Wed, Dec 16, 1998	12.81	12.83	12.51	12.61
1657	NYSE	WMT	Tue, Dec 15, 1998	12.54	12.81	12.42	12.80
1656	NYSE	WMT	Mon, Dec 14, 1998	12.59	12.65	12.36	12.47
1655	NYSE	WMT	Fri, Dec 11, 1998	12.68	12.74	12.51	12.72
1654	NYSE	WMT	Thu, Dec 10, 1998	12.86	12.86	12.56	12.63
1653	NYSE	WMT	Wed, Dec 9, 1998	12.80	12.91	12.68	12.79
1652	NYSE	WMT	Tue, Dec 8, 1998	12.46	12.82	12.42	12.67
1651	NYSE	WMT	Mon, Dec 7, 1998	12.29	12.67	12.21	12.44
1650	NYSE	WMT	Fri, Dec 4, 1998	12.11	12.35	11.94	12.20
1649	NYSE	WMT	Thu, Dec 3, 1998	12.32	12.53	11.91	11.92
1648	NYSE	WMT	Wed, Dec 2, 1998	12.43	12.53	12.25	12.34
1647	NYSE	WMT	Tue, Dec 1, 1998	12.38	12.57	12.18	12.48
1646	NYSE	WMT	Mon, Nov 30, 1998	12.79	12.88	12.52	12.55
1645	NYSE	WMT	Fri, Nov 27, 1998	12.67	12.76	12.60	12.76
1644	NYSE	WMT	Wed, Nov 25, 1998	12.50	12.67	12.38	12.63
1643	NYSE	WMT	Tue, Nov 24, 1998	12.49	12.50	12.38	12.46
1642	NYSE	WMT	Mon, Nov 23, 1998	12.32	12.49	12.20	12.49
1641	NYSE	WMT	Fri, Nov 20, 1998	12.30	12.30	12.14	12.29
1640	NYSE	WMT	Thu, Nov 19, 1998	12.42	12.42	12.10	12.17
1639	NYSE	WMT	Wed, Nov 18, 1998	12.15	12.23	12.04	12.23
1638	NYSE	WMT	Tue, Nov 17, 1998	11.84	12.05	11.71	11.94
1637	NYSE	WMT	Mon, Nov 16, 1998	11.98	11.98	11.67	11.84
1636	NYSE	WMT	Fri, Nov 13, 1998	11.56	11.68	11.47	11.61
1635	NYSE	WMT	Thu, Nov 12, 1998	11.67	11.74	11.29	11.46
1634	NYSE	WMT	Wed, Nov 11, 1998	11.75	11.78	11.59	11.63
1633	NYSE	WMT	Tue, Nov 10, 1998	11.79	11.85	11.47	11.70
1632	NYSE	WMT	Mon, Nov 9, 1998	11.91	12.07	11.68	11.76
1631	NYSE	WMT	Fri, Nov 6, 1998	11.70	11.93	11.58	11.91
1630	NYSE	WMT	Thu, Nov 5, 1998	11.39	11.71	11.18	11.71
1629	NYSE	WMT	Wed, Nov 4, 1998	11.17	11.44	11.17	11.34
1628	NYSE	WMT	Tue, Nov 3, 1998	11.48	11.48	11.14	11.15
1627	NYSE	WMT	Mon, Nov 2, 1998	11.55	11.59	11.34	11.47
1626	NYSE	WMT	Fri, Oct 30, 1998	11.33	11.57	11.24	11.51
1625	NYSE	WMT	Thu, Oct 29, 1998	11.04	11.27	10.89	11.24
1624	NYSE	WMT	Wed, Oct 28, 1998	10.52	10.99	10.46	10.80
1623	NYSE	WMT	Tue, Oct 27, 1998	11.00	11.05	10.50	10.54
1622	NYSE	WMT	Mon, Oct 26, 1998	11.20	11.27	10.90	10.90
1621	NYSE	WMT	Fri, Oct 23, 1998	11.14	11.33	10.98	11.33
1620	NYSE	WMT	Thu, Oct 22, 1998	10.85	11.21	10.76	11.14
1619	NYSE	WMT	Wed, Oct 21, 1998	11.00	11.01	10.76	10.82
1618	NYSE	WMT	Tue, Oct 20, 1998	11.50	11.57	10.90	10.93
1617	NYSE	WMT	Mon, Oct 19, 1998	11.33	11.49	11.27	11.46
1616	NYSE	WMT	Fri, Oct 16, 1998	11.04	11.28	10.95	11.10
1615	NYSE	WMT	Thu, Oct 15, 1998	10.17	10.83	10.14	10.77
1614	NYSE	WMT	Wed, Oct 14, 1998	9.94	10.38	9.94	10.19
1613	NYSE	WMT	Tue, Oct 13, 1998	10.20	10.20	9.92	9.99
1612	NYSE	WMT	Mon, Oct 12, 1998	10.32	10.32	10.08	10.14
1611	NYSE	WMT	Fri, Oct 9, 1998	9.67	9.94	9.29	9.85
1610	NYSE	WMT	Thu, Oct 8, 1998	9.43	9.52	8.86	9.47
1609	NYSE	WMT	Wed, Oct 7, 1998	9.92	9.92	9.73	9.79
1608	NYSE	WMT	Tue, Oct 6, 1998	10.00	10.10	9.73	9.92
1607	NYSE	WMT	Mon, Oct 5, 1998	9.42	9.67	8.97	9.54
1606	NYSE	WMT	Fri, Oct 2, 1998	8.89	9.38	8.77	9.24
1605	NYSE	WMT	Thu, Oct 1, 1998	9.00	9.17	8.74	8.85
1604	NYSE	WMT	Wed, Sep 30, 1998	9.52	9.52	8.98	9.10
1603	NYSE	WMT	Tue, Sep 29, 1998	10.22	10.27	9.60	9.69
1602	NYSE	WMT	Mon, Sep 28, 1998	10.50	10.57	10.13	10.24
1601	NYSE	WMT	Fri, Sep 25, 1998	10.34	10.49	10.24	10.32
1600	NYSE	WMT	Thu, Sep 24, 1998	10.76	10.79	10.09	10.47
1599	NYSE	WMT	Wed, Sep 23, 1998	10.54	10.76	10.31	10.75
1598	NYSE	WMT	Tue, Sep 22, 1998	10.26	10.40	10.14	10.40
1597	NYSE	WMT	Mon, Sep 21, 1998	9.96	10.33	9.91	10.11
1596	NYSE	WMT	Fri, Sep 18, 1998	10.29	10.33	10.02	10.09
1595	NYSE	WMT	Thu, Sep 17, 1998	10.25	10.32	10.08	10.15
1594	NYSE	WMT	Wed, Sep 16, 1998	10.50	10.57	10.24	10.49
1593	NYSE	WMT	Tue, Sep 15, 1998	10.25	10.45	10.17	10.42
1592	NYSE	WMT	Mon, Sep 14, 1998	10.56	10.56	10.18	10.20
1591	NYSE	WMT	Fri, Sep 11, 1998	9.66	10.23	9.60	10.10
1590	NYSE	WMT	Thu, Sep 10, 1998	9.86	10.06	9.67	9.74
1589	NYSE	WMT	Wed, Sep 9, 1998	10.36	10.49	10.09	10.18
1588	NYSE	WMT	Tue, Sep 8, 1998	10.31	10.46	9.97	10.46
1587	NYSE	WMT	Fri, Sep 4, 1998	10.06	10.13	9.43	9.75
1586	NYSE	WMT	Thu, Sep 3, 1998	9.85	10.15	9.84	10.02
1585	NYSE	WMT	Wed, Sep 2, 1998	10.46	10.50	9.98	9.99
1584	NYSE	WMT	Tue, Sep 1, 1998	9.92	10.39	9.25	10.29
1583	NYSE	WMT	Mon, Aug 31, 1998	10.73	10.85	9.58	9.83
1582	NYSE	WMT	Fri, Aug 28, 1998	11.33	11.39	10.88	10.90
1581	NYSE	WMT	Thu, Aug 27, 1998	11.38	11.43	10.92	11.31
1580	NYSE	WMT	Wed, Aug 26, 1998	11.35	11.64	11.32	11.51
1579	NYSE	WMT	Tue, Aug 25, 1998	11.40	11.55	11.28	11.42
1578	NYSE	WMT	Mon, Aug 24, 1998	11.07	11.22	11.00	11.21
1577	NYSE	WMT	Fri, Aug 21, 1998	10.76	10.94	10.50	10.86
1576	NYSE	WMT	Thu, Aug 20, 1998	10.64	10.83	10.55	10.79
1575	NYSE	WMT	Wed, Aug 19, 1998	10.77	10.88	10.58	10.67
1574	NYSE	WMT	Tue, Aug 18, 1998	10.48	10.72	10.39	10.71
1573	NYSE	WMT	Mon, Aug 17, 1998	10.40	10.61	10.20	10.47
1572	NYSE	WMT	Fri, Aug 14, 1998	10.88	10.94	10.22	10.40
1571	NYSE	WMT	Thu, Aug 13, 1998	11.00	11.23	10.72	10.72
1570	NYSE	WMT	Wed, Aug 12, 1998	10.99	11.00	10.81	11.00
1569	NYSE	WMT	Tue, Aug 11, 1998	10.19	10.69	10.19	10.67
1568	NYSE	WMT	Mon, Aug 10, 1998	10.27	10.66	10.27	10.51
1567	NYSE	WMT	Fri, Aug 7, 1998	10.67	10.74	10.34	10.48
1566	NYSE	WMT	Thu, Aug 6, 1998	10.06	10.71	10.04	10.67
1565	NYSE	WMT	Wed, Aug 5, 1998	9.73	10.17	9.54	10.17
1564	NYSE	WMT	Tue, Aug 4, 1998	10.30	10.33	9.73	9.73
1563	NYSE	WMT	Mon, Aug 3, 1998	10.45	10.48	10.25	10.27
1562	NYSE	WMT	Fri, Jul 31, 1998	10.67	10.73	10.42	10.52
1561	NYSE	WMT	Thu, Jul 30, 1998	10.27	10.74	10.17	10.60
1560	NYSE	WMT	Wed, Jul 29, 1998	10.60	10.70	10.13	10.15
1559	NYSE	WMT	Tue, Jul 28, 1998	10.50	10.67	10.33	10.57
1558	NYSE	WMT	Mon, Jul 27, 1998	10.58	10.66	10.43	10.65
1557	NYSE	WMT	Fri, Jul 24, 1998	10.58	10.74	10.39	10.64
1556	NYSE	WMT	Thu, Jul 23, 1998	11.08	11.18	10.58	10.58
1555	NYSE	WMT	Wed, Jul 22, 1998	11.36	11.47	11.05	11.18
1554	NYSE	WMT	Tue, Jul 21, 1998	11.47	11.48	11.20	11.33
1553	NYSE	WMT	Mon, Jul 20, 1998	11.50	11.51	11.35	11.47
1552	NYSE	WMT	Fri, Jul 17, 1998	11.50	11.61	11.43	11.50
1551	NYSE	WMT	Thu, Jul 16, 1998	11.00	11.47	10.95	11.46
1550	NYSE	WMT	Wed, Jul 15, 1998	11.09	11.17	10.97	10.98
1549	NYSE	WMT	Tue, Jul 14, 1998	10.74	11.10	10.71	11.06
1548	NYSE	WMT	Mon, Jul 13, 1998	10.75	10.75	10.60	10.68
1547	NYSE	WMT	Fri, Jul 10, 1998	10.56	10.70	10.50	10.70
1546	NYSE	WMT	Thu, Jul 9, 1998	10.47	10.58	10.35	10.52
1545	NYSE	WMT	Wed, Jul 8, 1998	10.25	10.47	10.25	10.47
1544	NYSE	WMT	Tue, Jul 7, 1998	10.24	10.31	10.18	10.19
1543	NYSE	WMT	Mon, Jul 6, 1998	10.10	10.22	10.04	10.21
1542	NYSE	WMT	Thu, Jul 2, 1998	10.20	10.20	10.04	10.11
1541	NYSE	WMT	Wed, Jul 1, 1998	10.26	10.29	9.96	10.08
1540	NYSE	WMT	Tue, Jun 30, 1998	10.48	10.48	10.04	10.13
1539	NYSE	WMT	Mon, Jun 29, 1998	10.04	10.47	10.00	10.34
1538	NYSE	WMT	Fri, Jun 26, 1998	9.95	10.15	9.94	9.95
1537	NYSE	WMT	Thu, Jun 25, 1998	10.05	10.15	9.89	10.00
1536	NYSE	WMT	Wed, Jun 24, 1998	9.86	10.05	9.71	10.02
1535	NYSE	WMT	Tue, Jun 23, 1998	9.65	9.86	9.60	9.86
1534	NYSE	WMT	Mon, Jun 22, 1998	9.63	9.70	9.54	9.55
1533	NYSE	WMT	Fri, Jun 19, 1998	9.67	9.80	9.60	9.65
1532	NYSE	WMT	Thu, Jun 18, 1998	9.68	9.77	9.63	9.67
1531	NYSE	WMT	Wed, Jun 17, 1998	9.50	9.85	9.50	9.74
1530	NYSE	WMT	Tue, Jun 16, 1998	9.57	9.60	9.38	9.56
1529	NYSE	WMT	Mon, Jun 15, 1998	9.60	9.80	9.43	9.43
1528	NYSE	WMT	Fri, Jun 12, 1998	9.72	9.90	9.72	9.80
1527	NYSE	WMT	Thu, Jun 11, 1998	9.91	9.94	9.64	9.83
1526	NYSE	WMT	Wed, Jun 10, 1998	9.64	9.96	9.59	9.88
1525	NYSE	WMT	Tue, Jun 9, 1998	9.65	9.84	9.58	9.68
1524	NYSE	WMT	Mon, Jun 8, 1998	9.65	9.70	9.57	9.67
1523	NYSE	WMT	Fri, Jun 5, 1998	9.54	9.70	9.46	9.64
1522	NYSE	WMT	Thu, Jun 4, 1998	9.33	9.52	9.23	9.44
1521	NYSE	WMT	Wed, Jun 3, 1998	9.54	9.57	9.26	9.33
1520	NYSE	WMT	Tue, Jun 2, 1998	9.49	9.57	9.45	9.49
1519	NYSE	WMT	Mon, Jun 1, 1998	9.28	9.42	9.24	9.42
1518	NYSE	WMT	Fri, May 29, 1998	9.35	9.39	9.18	9.19
1517	NYSE	WMT	Thu, May 28, 1998	9.15	9.24	9.04	9.24
1516	NYSE	WMT	Wed, May 27, 1998	8.88	9.17	8.75	9.06
1515	NYSE	WMT	Tue, May 26, 1998	9.40	9.40	8.96	8.96
1514	NYSE	WMT	Fri, May 22, 1998	9.33	9.38	9.16	9.25
1513	NYSE	WMT	Thu, May 21, 1998	9.17	9.38	9.17	9.29
1512	NYSE	WMT	Wed, May 20, 1998	9.10	9.15	9.03	9.15
1511	NYSE	WMT	Tue, May 19, 1998	9.07	9.11	8.98	9.05
1510	NYSE	WMT	Mon, May 18, 1998	9.03	9.11	8.96	9.06
1509	NYSE	WMT	Fri, May 15, 1998	9.04	9.13	8.98	9.01
1508	NYSE	WMT	Thu, May 14, 1998	9.00	9.13	8.98	9.03
1507	NYSE	WMT	Wed, May 13, 1998	8.81	9.03	8.78	9.02
1506	NYSE	WMT	Tue, May 12, 1998	8.67	8.81	8.66	8.79
1505	NYSE	WMT	Mon, May 11, 1998	8.45	8.54	8.43	8.52
1504	NYSE	WMT	Fri, May 8, 1998	8.44	8.46	8.38	8.42
1503	NYSE	WMT	Thu, May 7, 1998	8.36	8.46	8.29	8.44
1502	NYSE	WMT	Wed, May 6, 1998	8.42	8.48	8.29	8.32
1501	NYSE	WMT	Tue, May 5, 1998	8.52	8.52	8.40	8.42
1500	NYSE	WMT	Mon, May 4, 1998	8.46	8.58	8.44	8.48
1499	NYSE	WMT	Fri, May 1, 1998	8.54	8.54	8.36	8.44
1498	NYSE	WMT	Thu, Apr 30, 1998	8.29	8.48	8.26	8.43
1497	NYSE	WMT	Wed, Apr 29, 1998	8.21	8.27	8.03	8.22
1496	NYSE	WMT	Tue, Apr 28, 1998	8.33	8.36	8.17	8.19
1495	NYSE	WMT	Mon, Apr 27, 1998	8.22	8.38	8.18	8.26
1494	NYSE	WMT	Fri, Apr 24, 1998	8.55	8.59	8.30	8.38
1493	NYSE	WMT	Thu, Apr 23, 1998	8.63	8.70	8.51	8.56
1492	NYSE	WMT	Wed, Apr 22, 1998	8.68	8.75	8.67	8.72
1491	NYSE	WMT	Tue, Apr 21, 1998	8.71	8.77	8.59	8.72
1490	NYSE	WMT	Mon, Apr 20, 1998	8.88	8.88	8.70	8.71
1489	NYSE	WMT	Fri, Apr 17, 1998	8.80	8.88	8.71	8.88
1488	NYSE	WMT	Thu, Apr 16, 1998	8.99	8.99	8.72	8.76
1487	NYSE	WMT	Wed, Apr 15, 1998	8.90	8.98	8.78	8.98
1486	NYSE	WMT	Tue, Apr 14, 1998	8.58	8.95	8.57	8.88
1485	NYSE	WMT	Mon, Apr 13, 1998	8.45	8.57	8.44	8.53
1484	NYSE	WMT	Thu, Apr 9, 1998	8.52	8.54	8.41	8.47
1483	NYSE	WMT	Wed, Apr 8, 1998	8.40	8.42	8.31	8.33
1482	NYSE	WMT	Tue, Apr 7, 1998	8.38	8.55	8.32	8.46
1481	NYSE	WMT	Mon, Apr 6, 1998	8.61	8.61	8.25	8.27
1480	NYSE	WMT	Fri, Apr 3, 1998	8.52	8.61	8.50	8.58
1479	NYSE	WMT	Thu, Apr 2, 1998	8.63	8.63	8.46	8.47
1478	NYSE	WMT	Wed, Apr 1, 1998	8.47	8.58	8.44	8.58
1477	NYSE	WMT	Tue, Mar 31, 1998	8.45	8.63	8.42	8.47
1476	NYSE	WMT	Mon, Mar 30, 1998	8.31	8.41	8.31	8.41
1475	NYSE	WMT	Fri, Mar 27, 1998	8.33	8.35	8.19	8.32
1474	NYSE	WMT	Thu, Mar 26, 1998	8.28	8.38	8.25	8.29
1473	NYSE	WMT	Wed, Mar 25, 1998	8.42	8.45	8.13	8.27
1472	NYSE	WMT	Tue, Mar 24, 1998	8.25	8.43	8.25	8.42
1471	NYSE	WMT	Mon, Mar 23, 1998	8.22	8.30	8.22	8.28
1470	NYSE	WMT	Fri, Mar 20, 1998	8.41	8.43	8.26	8.34
1469	NYSE	WMT	Thu, Mar 19, 1998	8.45	8.46	8.32	8.40
1468	NYSE	WMT	Wed, Mar 18, 1998	8.61	8.61	8.39	8.46
1467	NYSE	WMT	Tue, Mar 17, 1998	8.66	8.67	8.51	8.57
1466	NYSE	WMT	Mon, Mar 16, 1998	8.59	8.60	8.48	8.58
1465	NYSE	WMT	Fri, Mar 13, 1998	8.56	8.61	8.48	8.56
1464	NYSE	WMT	Thu, Mar 12, 1998	8.53	8.61	8.51	8.55
1463	NYSE	WMT	Wed, Mar 11, 1998	8.55	8.63	8.45	8.49
1462	NYSE	WMT	Tue, Mar 10, 1998	8.69	8.71	8.47	8.50
1461	NYSE	WMT	Mon, Mar 9, 1998	8.39	8.70	8.39	8.55
1460	NYSE	WMT	Fri, Mar 6, 1998	8.34	8.39	8.30	8.36
1459	NYSE	WMT	Thu, Mar 5, 1998	8.01	8.33	8.01	8.15
1458	NYSE	WMT	Wed, Mar 4, 1998	8.11	8.14	8.06	8.07
1457	NYSE	WMT	Tue, Mar 3, 1998	7.80	8.07	7.77	8.07
1456	NYSE	WMT	Mon, Mar 2, 1998	7.78	7.88	7.75	7.81
1455	NYSE	WMT	Fri, Feb 27, 1998	7.86	7.86	7.69	7.72
1454	NYSE	WMT	Thu, Feb 26, 1998	7.93	7.93	7.74	7.88
1453	NYSE	WMT	Wed, Feb 25, 1998	7.94	7.99	7.91	7.95
1452	NYSE	WMT	Tue, Feb 24, 1998	7.81	7.89	7.75	7.81
1451	NYSE	WMT	Mon, Feb 23, 1998	7.67	7.70	7.57	7.70
1450	NYSE	WMT	Fri, Feb 20, 1998	7.55	7.57	7.39	7.56
1449	NYSE	WMT	Thu, Feb 19, 1998	7.58	7.58	7.44	7.54
1448	NYSE	WMT	Wed, Feb 18, 1998	7.49	7.60	7.44	7.58
1447	NYSE	WMT	Tue, Feb 17, 1998	7.42	7.50	7.42	7.46
1446	NYSE	WMT	Fri, Feb 13, 1998	7.33	7.40	7.25	7.36
1445	NYSE	WMT	Thu, Feb 12, 1998	7.15	7.45	7.10	7.45
1444	NYSE	WMT	Wed, Feb 11, 1998	7.20	7.20	7.14	7.16
1443	NYSE	WMT	Tue, Feb 10, 1998	7.17	7.22	7.15	7.19
1442	NYSE	WMT	Mon, Feb 9, 1998	7.20	7.20	7.06	7.08
1441	NYSE	WMT	Fri, Feb 6, 1998	7.18	7.20	7.11	7.18
1440	NYSE	WMT	Thu, Feb 5, 1998	7.25	7.31	7.06	7.14
1439	NYSE	WMT	Wed, Feb 4, 1998	6.97	7.23	6.95	7.17
1438	NYSE	WMT	Tue, Feb 3, 1998	6.77	7.06	6.75	7.00
1437	NYSE	WMT	Mon, Feb 2, 1998	6.82	6.84	6.70	6.80
1436	NYSE	WMT	Fri, Jan 30, 1998	6.71	6.78	6.63	6.64
1435	NYSE	WMT	Thu, Jan 29, 1998	6.77	6.92	6.68	6.70
1434	NYSE	WMT	Wed, Jan 28, 1998	6.58	6.77	6.58	6.77
1433	NYSE	WMT	Tue, Jan 27, 1998	6.50	6.68	6.48	6.55
1432	NYSE	WMT	Mon, Jan 26, 1998	6.57	6.61	6.35	6.45
1431	NYSE	WMT	Fri, Jan 23, 1998	6.69	6.70	6.46	6.58
1430	NYSE	WMT	Thu, Jan 22, 1998	6.69	6.73	6.56	6.67
1429	NYSE	WMT	Wed, Jan 21, 1998	6.84	6.89	6.67	6.78
1428	NYSE	WMT	Tue, Jan 20, 1998	6.59	6.99	6.59	6.96
1427	NYSE	WMT	Fri, Jan 16, 1998	6.70	6.74	6.67	6.69
1426	NYSE	WMT	Thu, Jan 15, 1998	6.63	6.66	6.53	6.66
1425	NYSE	WMT	Wed, Jan 14, 1998	6.61	6.64	6.52	6.61
1424	NYSE	WMT	Tue, Jan 13, 1998	6.61	6.63	6.43	6.58
1423	NYSE	WMT	Mon, Jan 12, 1998	6.26	6.63	6.26	6.58
1422	NYSE	WMT	Fri, Jan 9, 1998	6.56	6.57	6.34	6.36
1421	NYSE	WMT	Thu, Jan 8, 1998	6.67	6.70	6.51	6.55
1420	NYSE	WMT	Wed, Jan 7, 1998	6.63	6.68	6.56	6.65
1419	NYSE	WMT	Tue, Jan 6, 1998	6.52	6.68	6.52	6.67
1418	NYSE	WMT	Mon, Jan 5, 1998	6.64	6.65	6.50	6.63
1417	NYSE	WMT	Fri, Jan 2, 1998	6.57	6.61	6.47	6.56
1416	NYSE	WMT	Wed, Dec 31, 1997	6.57	6.60	6.49	6.57
1415	NYSE	WMT	Tue, Dec 30, 1997	6.42	6.66	6.42	6.60
1414	NYSE	WMT	Mon, Dec 29, 1997	6.33	6.42	6.31	6.32
1413	NYSE	WMT	Fri, Dec 26, 1997	6.19	6.29	6.19	6.26
1412	NYSE	WMT	Wed, Dec 24, 1997	6.35	6.35	6.13	6.20
1411	NYSE	WMT	Tue, Dec 23, 1997	6.40	6.40	6.17	6.20
1410	NYSE	WMT	Mon, Dec 22, 1997	6.41	6.50	6.33	6.35
1409	NYSE	WMT	Fri, Dec 19, 1997	6.53	6.55	6.35	6.44
1408	NYSE	WMT	Thu, Dec 18, 1997	6.69	6.69	6.56	6.59
1407	NYSE	WMT	Wed, Dec 17, 1997	6.85	6.85	6.66	6.68
1406	NYSE	WMT	Tue, Dec 16, 1997	6.95	6.99	6.72	6.79
1405	NYSE	WMT	Mon, Dec 15, 1997	6.69	6.88	6.68	6.85
1404	NYSE	WMT	Fri, Dec 12, 1997	6.67	6.75	6.63	6.66
1403	NYSE	WMT	Thu, Dec 11, 1997	6.67	6.69	6.51	6.64
1402	NYSE	WMT	Wed, Dec 10, 1997	6.59	6.73	6.59	6.71
1401	NYSE	WMT	Tue, Dec 9, 1997	6.75	6.77	6.60	6.68
1400	NYSE	WMT	Mon, Dec 8, 1997	6.84	6.84	6.67	6.73
1399	NYSE	WMT	Fri, Dec 5, 1997	6.77	6.85	6.76	6.82
1398	NYSE	WMT	Thu, Dec 4, 1997	6.85	6.88	6.76	6.84
1397	NYSE	WMT	Wed, Dec 3, 1997	6.81	6.84	6.65	6.81
1396	NYSE	WMT	Tue, Dec 2, 1997	6.83	6.90	6.76	6.79
1395	NYSE	WMT	Mon, Dec 1, 1997	6.71	6.81	6.67	6.81
1394	NYSE	WMT	Fri, Nov 28, 1997	6.71	6.73	6.65	6.68
1393	NYSE	WMT	Wed, Nov 26, 1997	6.65	6.68	6.64	6.65
1392	NYSE	WMT	Tue, Nov 25, 1997	6.64	6.70	6.59	6.59
1391	NYSE	WMT	Mon, Nov 24, 1997	6.63	6.70	6.58	6.59
1390	NYSE	WMT	Fri, Nov 21, 1997	6.71	6.71	6.61	6.67
1389	NYSE	WMT	Thu, Nov 20, 1997	6.63	6.69	6.61	6.66
1388	NYSE	WMT	Wed, Nov 19, 1997	6.50	6.66	6.46	6.57
1387	NYSE	WMT	Tue, Nov 18, 1997	6.64	6.65	6.52	6.54
1386	NYSE	WMT	Mon, Nov 17, 1997	6.67	6.81	6.63	6.64
1385	NYSE	WMT	Fri, Nov 14, 1997	6.48	6.60	6.47	6.58
1384	NYSE	WMT	Thu, Nov 13, 1997	6.38	6.44	6.33	6.40
1383	NYSE	WMT	Wed, Nov 12, 1997	6.15	6.39	6.14	6.32
1382	NYSE	WMT	Tue, Nov 11, 1997	6.17	6.27	6.15	6.19
1381	NYSE	WMT	Mon, Nov 10, 1997	6.10	6.18	6.08	6.10
1380	NYSE	WMT	Fri, Nov 7, 1997	6.04	6.07	5.96	6.04
1379	NYSE	WMT	Thu, Nov 6, 1997	6.01	6.17	6.01	6.15
1378	NYSE	WMT	Wed, Nov 5, 1997	6.08	6.09	6.01	6.01
1377	NYSE	WMT	Tue, Nov 4, 1997	6.03	6.07	5.98	6.06
1376	NYSE	WMT	Mon, Nov 3, 1997	6.10	6.15	5.99	6.05
1375	NYSE	WMT	Fri, Oct 31, 1997	5.91	5.97	5.71	5.83
1374	NYSE	WMT	Thu, Oct 30, 1997	5.69	6.08	5.69	5.79
1373	NYSE	WMT	Wed, Oct 29, 1997	5.76	5.98	5.72	5.79
1372	NYSE	WMT	Tue, Oct 28, 1997	5.06	5.83	5.04	5.76
1371	NYSE	WMT	Mon, Oct 27, 1997	5.64	5.79	5.16	5.36
1370	NYSE	WMT	Fri, Oct 24, 1997	5.94	5.94	5.61	5.68
1369	NYSE	WMT	Thu, Oct 23, 1997	5.77	5.90	5.71	5.85
1368	NYSE	WMT	Wed, Oct 22, 1997	6.04	6.09	5.91	5.94
1367	NYSE	WMT	Tue, Oct 21, 1997	5.90	6.02	5.90	6.01
1366	NYSE	WMT	Mon, Oct 20, 1997	5.78	5.91	5.68	5.91
1365	NYSE	WMT	Fri, Oct 17, 1997	5.92	5.95	5.67	5.78
1364	NYSE	WMT	Thu, Oct 16, 1997	6.08	6.15	5.84	5.95
1363	NYSE	WMT	Wed, Oct 15, 1997	5.96	6.11	5.96	6.02
1362	NYSE	WMT	Tue, Oct 14, 1997	6.04	6.04	5.95	6.00
1361	NYSE	WMT	Mon, Oct 13, 1997	5.98	6.01	5.94	5.95
1360	NYSE	WMT	Fri, Oct 10, 1997	5.86	6.00	5.84	5.98
1359	NYSE	WMT	Thu, Oct 9, 1997	5.92	5.98	5.88	5.89
1358	NYSE	WMT	Wed, Oct 8, 1997	6.11	6.11	5.92	5.99
1357	NYSE	WMT	Tue, Oct 7, 1997	6.10	6.15	6.09	6.09
1356	NYSE	WMT	Mon, Oct 6, 1997	6.17	6.19	6.11	6.15
1355	NYSE	WMT	Fri, Oct 3, 1997	6.21	6.21	6.09	6.17
1354	NYSE	WMT	Thu, Oct 2, 1997	6.11	6.18	6.08	6.15
1353	NYSE	WMT	Wed, Oct 1, 1997	6.16	6.18	6.13	6.16
1352	NYSE	WMT	Tue, Sep 30, 1997	6.11	6.15	6.09	6.10
1351	NYSE	WMT	Mon, Sep 29, 1997	6.05	6.15	6.04	6.13
1350	NYSE	WMT	Fri, Sep 26, 1997	6.01	6.07	6.01	6.04
1349	NYSE	WMT	Thu, Sep 25, 1997	6.11	6.17	5.97	5.99
1348	NYSE	WMT	Wed, Sep 24, 1997	6.22	6.24	6.08	6.11
1347	NYSE	WMT	Tue, Sep 23, 1997	6.36	6.38	6.15	6.18
1346	NYSE	WMT	Mon, Sep 22, 1997	6.38	6.59	6.34	6.40
1345	NYSE	WMT	Fri, Sep 19, 1997	6.31	6.41	6.25	6.38
1344	NYSE	WMT	Thu, Sep 18, 1997	6.36	6.47	6.29	6.31
1343	NYSE	WMT	Wed, Sep 17, 1997	6.39	6.44	6.33	6.33
1342	NYSE	WMT	Tue, Sep 16, 1997	6.46	6.50	6.33	6.38
1341	NYSE	WMT	Mon, Sep 15, 1997	6.47	6.51	6.36	6.38
1340	NYSE	WMT	Fri, Sep 12, 1997	6.35	6.50	6.20	6.46
1339	NYSE	WMT	Thu, Sep 11, 1997	6.25	6.35	6.18	6.35
1338	NYSE	WMT	Wed, Sep 10, 1997	6.42	6.58	6.25	6.27
1337	NYSE	WMT	Tue, Sep 9, 1997	6.41	6.51	6.35	6.44
1336	NYSE	WMT	Mon, Sep 8, 1997	6.41	6.42	6.32	6.39
1335	NYSE	WMT	Fri, Sep 5, 1997	6.35	6.43	6.17	6.30
1334	NYSE	WMT	Thu, Sep 4, 1997	6.32	6.45	6.31	6.34
1333	NYSE	WMT	Wed, Sep 3, 1997	6.27	6.39	6.26	6.33
1332	NYSE	WMT	Tue, Sep 2, 1997	5.99	6.28	5.98	6.28
1331	NYSE	WMT	Fri, Aug 29, 1997	5.90	5.97	5.86	5.92
1330	NYSE	WMT	Thu, Aug 28, 1997	5.92	6.04	5.88	5.93
1329	NYSE	WMT	Wed, Aug 27, 1997	5.97	6.05	5.89	5.99
1328	NYSE	WMT	Tue, Aug 26, 1997	6.09	6.16	5.96	6.01
1327	NYSE	WMT	Mon, Aug 25, 1997	6.04	6.16	6.00	6.13
1326	NYSE	WMT	Fri, Aug 22, 1997	6.00	6.08	5.83	6.04
1325	NYSE	WMT	Thu, Aug 21, 1997	6.22	6.23	6.07	6.11
1324	NYSE	WMT	Wed, Aug 20, 1997	5.99	6.26	5.99	6.20
1323	NYSE	WMT	Tue, Aug 19, 1997	5.97	5.99	5.86	5.98
1322	NYSE	WMT	Mon, Aug 18, 1997	5.86	5.98	5.80	5.95
1321	NYSE	WMT	Fri, Aug 15, 1997	5.83	5.99	5.79	5.84
1320	NYSE	WMT	Thu, Aug 14, 1997	6.18	6.18	5.84	5.97
1319	NYSE	WMT	Wed, Aug 13, 1997	6.08	6.21	5.96	6.16
1318	NYSE	WMT	Tue, Aug 12, 1997	6.19	6.25	5.96	5.99
1317	NYSE	WMT	Mon, Aug 11, 1997	6.20	6.21	6.07	6.17
1316	NYSE	WMT	Fri, Aug 8, 1997	6.29	6.33	6.03	6.18
1315	NYSE	WMT	Thu, Aug 7, 1997	6.43	6.50	6.32	6.34
1314	NYSE	WMT	Wed, Aug 6, 1997	6.24	6.41	6.23	6.40
1313	NYSE	WMT	Tue, Aug 5, 1997	6.31	6.32	6.23	6.27
1312	NYSE	WMT	Mon, Aug 4, 1997	6.13	6.38	6.13	6.31
1311	NYSE	WMT	Fri, Aug 1, 1997	6.25	6.25	6.04	6.11
1310	NYSE	WMT	Thu, Jul 31, 1997	6.28	6.31	6.25	6.25
1309	NYSE	WMT	Wed, Jul 30, 1997	6.32	6.34	6.27	6.31
1308	NYSE	WMT	Tue, Jul 29, 1997	6.45	6.46	6.25	6.29
1307	NYSE	WMT	Mon, Jul 28, 1997	6.38	6.52	6.38	6.43
1306	NYSE	WMT	Fri, Jul 25, 1997	6.20	6.46	6.20	6.40
1305	NYSE	WMT	Thu, Jul 24, 1997	6.14	6.21	6.05	6.17
1304	NYSE	WMT	Wed, Jul 23, 1997	6.03	6.19	5.93	6.08
1303	NYSE	WMT	Tue, Jul 22, 1997	5.96	6.03	5.91	6.02
1302	NYSE	WMT	Mon, Jul 21, 1997	5.81	5.96	5.80	5.96
1301	NYSE	WMT	Fri, Jul 18, 1997	5.88	6.01	5.77	5.83
1300	NYSE	WMT	Thu, Jul 17, 1997	5.96	5.97	5.90	5.92
1299	NYSE	WMT	Wed, Jul 16, 1997	5.95	6.00	5.93	5.97
1298	NYSE	WMT	Tue, Jul 15, 1997	5.95	5.96	5.84	5.96
1297	NYSE	WMT	Mon, Jul 14, 1997	5.93	5.96	5.89	5.95
1296	NYSE	WMT	Fri, Jul 11, 1997	5.85	5.92	5.84	5.91
1295	NYSE	WMT	Thu, Jul 10, 1997	5.67	5.92	5.67	5.84
1294	NYSE	WMT	Wed, Jul 9, 1997	5.84	5.86	5.53	5.60
1293	NYSE	WMT	Tue, Jul 8, 1997	5.84	5.85	5.80	5.83
1292	NYSE	WMT	Mon, Jul 7, 1997	5.95	6.00	5.83	5.86
1291	NYSE	WMT	Thu, Jul 3, 1997	5.80	5.93	5.80	5.91
1290	NYSE	WMT	Wed, Jul 2, 1997	5.67	5.75	5.60	5.75
1289	NYSE	WMT	Tue, Jul 1, 1997	5.66	5.68	5.60	5.66
1288	NYSE	WMT	Mon, Jun 30, 1997	5.52	5.66	5.46	5.64
1287	NYSE	WMT	Fri, Jun 27, 1997	5.54	5.55	5.45	5.45
1286	NYSE	WMT	Thu, Jun 26, 1997	5.48	5.60	5.45	5.50
1285	NYSE	WMT	Wed, Jun 25, 1997	5.59	5.64	5.38	5.45
1284	NYSE	WMT	Tue, Jun 24, 1997	5.44	5.60	5.42	5.59
1283	NYSE	WMT	Mon, Jun 23, 1997	5.58	5.63	5.44	5.44
1282	NYSE	WMT	Fri, Jun 20, 1997	5.52	5.63	5.50	5.63
1281	NYSE	WMT	Thu, Jun 19, 1997	5.50	5.52	5.48	5.50
1280	NYSE	WMT	Wed, Jun 18, 1997	5.50	5.52	5.48	5.50
1279	NYSE	WMT	Tue, Jun 17, 1997	5.52	5.58	5.50	5.56
1278	NYSE	WMT	Mon, Jun 16, 1997	5.35	5.50	5.35	5.48
1277	NYSE	WMT	Fri, Jun 13, 1997	5.29	5.35	5.29	5.33
1276	NYSE	WMT	Thu, Jun 12, 1997	5.25	5.29	5.23	5.27
1275	NYSE	WMT	Wed, Jun 11, 1997	5.17	5.25	5.15	5.23
1274	NYSE	WMT	Tue, Jun 10, 1997	5.33	5.33	5.23	5.23
1273	NYSE	WMT	Mon, Jun 9, 1997	5.27	5.31	5.24	5.31
1272	NYSE	WMT	Fri, Jun 6, 1997	5.13	5.23	5.10	5.23
1271	NYSE	WMT	Thu, Jun 5, 1997	5.17	5.20	5.15	5.17
1270	NYSE	WMT	Wed, Jun 4, 1997	5.13	5.21	5.10	5.15
1269	NYSE	WMT	Tue, Jun 3, 1997	5.08	5.19	5.08	5.15
1268	NYSE	WMT	Mon, Jun 2, 1997	5.00	5.10	4.98	5.06
1267	NYSE	WMT	Fri, May 30, 1997	5.00	5.00	4.96	4.98
1266	NYSE	WMT	Thu, May 29, 1997	5.00	5.06	4.96	5.02
1265	NYSE	WMT	Wed, May 28, 1997	4.98	5.02	4.96	5.00
1264	NYSE	WMT	Tue, May 27, 1997	4.94	5.02	4.92	4.98
1263	NYSE	WMT	Fri, May 23, 1997	5.00	5.02	4.96	5.02
1262	NYSE	WMT	Thu, May 22, 1997	5.02	5.04	4.92	4.96
1261	NYSE	WMT	Wed, May 21, 1997	5.08	5.10	4.98	5.00
1260	NYSE	WMT	Tue, May 20, 1997	5.04	5.08	5.04	5.08
1259	NYSE	WMT	Mon, May 19, 1997	5.00	5.08	4.98	5.08
1258	NYSE	WMT	Fri, May 16, 1997	5.08	5.08	4.98	4.98
1257	NYSE	WMT	Thu, May 15, 1997	5.00	5.08	4.98	5.08
1256	NYSE	WMT	Wed, May 14, 1997	5.02	5.04	5.00	5.02
1255	NYSE	WMT	Tue, May 13, 1997	5.00	5.03	4.83	5.00
1254	NYSE	WMT	Mon, May 12, 1997	4.82	4.98	4.82	4.96
1253	NYSE	WMT	Fri, May 9, 1997	4.88	4.88	4.79	4.83
1252	NYSE	WMT	Thu, May 8, 1997	4.73	4.90	4.73	4.88
1251	NYSE	WMT	Wed, May 7, 1997	4.77	4.80	4.67	4.71
1250	NYSE	WMT	Tue, May 6, 1997	4.71	4.75	4.67	4.73
1249	NYSE	WMT	Mon, May 5, 1997	4.73	4.77	4.65	4.73
1248	NYSE	WMT	Fri, May 2, 1997	4.71	4.73	4.69	4.73
1247	NYSE	WMT	Thu, May 1, 1997	4.67	4.71	4.65	4.71
1246	NYSE	WMT	Wed, Apr 30, 1997	4.63	4.75	4.60	4.69
1245	NYSE	WMT	Tue, Apr 29, 1997	4.69	4.69	4.56	4.63
1244	NYSE	WMT	Mon, Apr 28, 1997	4.50	4.65	4.50	4.63
1243	NYSE	WMT	Fri, Apr 25, 1997	4.60	4.63	4.52	4.52
1242	NYSE	WMT	Thu, Apr 24, 1997	4.65	4.67	4.58	4.58
1241	NYSE	WMT	Wed, Apr 23, 1997	4.65	4.73	4.63	4.67
1240	NYSE	WMT	Tue, Apr 22, 1997	4.63	4.65	4.56	4.63
1239	NYSE	WMT	Mon, Apr 21, 1997	4.67	4.67	4.60	4.63
1238	NYSE	WMT	Fri, Apr 18, 1997	4.65	4.69	4.65	4.69
1237	NYSE	WMT	Thu, Apr 17, 1997	4.67	4.69	4.63	4.65
1236	NYSE	WMT	Wed, Apr 16, 1997	4.73	4.73	4.65	4.67
1235	NYSE	WMT	Tue, Apr 15, 1997	4.67	4.75	4.65	4.75
1234	NYSE	WMT	Mon, Apr 14, 1997	4.58	4.65	4.52	4.63
1233	NYSE	WMT	Fri, Apr 11, 1997	4.67	4.71	4.60	4.60
1232	NYSE	WMT	Thu, Apr 10, 1997	4.73	4.75	4.69	4.73
1231	NYSE	WMT	Wed, Apr 9, 1997	4.79	4.81	4.73	4.77
1230	NYSE	WMT	Tue, Apr 8, 1997	4.65	4.77	4.60	4.77
1229	NYSE	WMT	Mon, Apr 7, 1997	4.63	4.69	4.60	4.67
1228	NYSE	WMT	Fri, Apr 4, 1997	4.60	4.65	4.56	4.65
1227	NYSE	WMT	Thu, Apr 3, 1997	4.63	4.65	4.58	4.63
1226	NYSE	WMT	Wed, Apr 2, 1997	4.60	4.65	4.58	4.63
1225	NYSE	WMT	Tue, Apr 1, 1997	4.60	4.67	4.58	4.63
1224	NYSE	WMT	Mon, Mar 31, 1997	4.77	4.83	4.60	4.65
1223	NYSE	WMT	Thu, Mar 27, 1997	4.92	4.94	4.71	4.81
1222	NYSE	WMT	Wed, Mar 26, 1997	4.88	4.94	4.85	4.94
1221	NYSE	WMT	Tue, Mar 25, 1997	4.98	4.98	4.85	4.88
1220	NYSE	WMT	Mon, Mar 24, 1997	4.98	4.98	4.92	4.96
1219	NYSE	WMT	Fri, Mar 21, 1997	4.90	4.98	4.90	4.96
1218	NYSE	WMT	Thu, Mar 20, 1997	4.96	4.98	4.88	4.90
1217	NYSE	WMT	Wed, Mar 19, 1997	4.94	4.98	4.92	4.98
1216	NYSE	WMT	Tue, Mar 18, 1997	4.83	4.85	4.77	4.85
1215	NYSE	WMT	Mon, Mar 17, 1997	4.77	4.83	4.69	4.81
1214	NYSE	WMT	Fri, Mar 14, 1997	4.83	4.83	4.65	4.79
1213	NYSE	WMT	Thu, Mar 13, 1997	4.94	4.94	4.79	4.83
1212	NYSE	WMT	Wed, Mar 12, 1997	4.65	4.79	4.63	4.79
1211	NYSE	WMT	Tue, Mar 11, 1997	4.58	4.63	4.54	4.63
1210	NYSE	WMT	Mon, Mar 10, 1997	4.58	4.61	4.56	4.56
1209	NYSE	WMT	Fri, Mar 7, 1997	4.58	4.61	4.54	4.54
1208	NYSE	WMT	Thu, Mar 6, 1997	4.50	4.56	4.44	4.54
1207	NYSE	WMT	Wed, Mar 5, 1997	4.44	4.46	4.38	4.44
1206	NYSE	WMT	Tue, Mar 4, 1997	4.52	4.56	4.42	4.42
1205	NYSE	WMT	Mon, Mar 3, 1997	4.38	4.52	4.38	4.50
1204	NYSE	WMT	Fri, Feb 28, 1997	4.48	4.48	4.40	4.40
1203	NYSE	WMT	Thu, Feb 27, 1997	4.46	4.50	4.44	4.46
1202	NYSE	WMT	Wed, Feb 26, 1997	4.44	4.50	4.31	4.46
1201	NYSE	WMT	Tue, Feb 25, 1997	4.19	4.44	4.13	4.40
1200	NYSE	WMT	Mon, Feb 24, 1997	3.98	4.13	3.96	4.10
1199	NYSE	WMT	Fri, Feb 21, 1997	3.96	4.02	3.96	4.00
1198	NYSE	WMT	Thu, Feb 20, 1997	4.06	4.06	3.92	3.96
1197	NYSE	WMT	Wed, Feb 19, 1997	4.10	4.13	4.06	4.06
1196	NYSE	WMT	Tue, Feb 18, 1997	4.10	4.15	4.00	4.15
1195	NYSE	WMT	Fri, Feb 14, 1997	4.15	4.15	4.06	4.10
1194	NYSE	WMT	Thu, Feb 13, 1997	4.17	4.19	4.10	4.15
1193	NYSE	WMT	Wed, Feb 12, 1997	4.13	4.17	4.10	4.17
1192	NYSE	WMT	Tue, Feb 11, 1997	4.08	4.15	4.06	4.08
1191	NYSE	WMT	Mon, Feb 10, 1997	4.02	4.08	4.02	4.08
1190	NYSE	WMT	Fri, Feb 7, 1997	4.00	4.00	3.94	3.98
1189	NYSE	WMT	Thu, Feb 6, 1997	3.92	3.98	3.90	3.94
1188	NYSE	WMT	Wed, Feb 5, 1997	3.94	4.02	3.83	3.85
1187	NYSE	WMT	Tue, Feb 4, 1997	3.90	3.92	3.88	3.92
1186	NYSE	WMT	Mon, Feb 3, 1997	3.96	3.96	3.88	3.90
1185	NYSE	WMT	Fri, Jan 31, 1997	3.88	4.04	3.88	3.96
1184	NYSE	WMT	Thu, Jan 30, 1997	3.83	3.88	3.83	3.88
1183	NYSE	WMT	Wed, Jan 29, 1997	3.83	3.85	3.81	3.83
1182	NYSE	WMT	Tue, Jan 28, 1997	3.83	3.88	3.81	3.81
1181	NYSE	WMT	Mon, Jan 27, 1997	3.81	3.83	3.79	3.81
1180	NYSE	WMT	Fri, Jan 24, 1997	3.81	3.85	3.79	3.83
1179	NYSE	WMT	Thu, Jan 23, 1997	3.83	3.88	3.79	3.79
1178	NYSE	WMT	Wed, Jan 22, 1997	3.81	3.85	3.79	3.85
1177	NYSE	WMT	Tue, Jan 21, 1997	3.81	3.85	3.79	3.81
1176	NYSE	WMT	Mon, Jan 20, 1997	3.92	3.93	3.81	3.81
1175	NYSE	WMT	Fri, Jan 17, 1997	3.88	3.90	3.79	3.90
1174	NYSE	WMT	Thu, Jan 16, 1997	3.88	3.88	3.79	3.85
1173	NYSE	WMT	Wed, Jan 15, 1997	3.88	3.90	3.81	3.85
1172	NYSE	WMT	Tue, Jan 14, 1997	3.96	3.98	3.90	3.92
1171	NYSE	WMT	Mon, Jan 13, 1997	4.00	4.02	3.88	3.92
1170	NYSE	WMT	Fri, Jan 10, 1997	3.92	4.02	3.92	4.00
1169	NYSE	WMT	Thu, Jan 9, 1997	3.94	4.02	3.94	3.98
1168	NYSE	WMT	Wed, Jan 8, 1997	4.02	4.04	3.92	3.94
1167	NYSE	WMT	Tue, Jan 7, 1997	3.75	3.98	3.75	3.98
1166	NYSE	WMT	Mon, Jan 6, 1997	3.81	3.83	3.67	3.69
1165	NYSE	WMT	Fri, Jan 3, 1997	3.83	3.85	3.77	3.77
1164	NYSE	WMT	Thu, Jan 2, 1997	3.83	3.85	3.75	3.83
1163	NYSE	WMT	Tue, Dec 31, 1996	3.90	3.90	3.79	3.79
1162	NYSE	WMT	Mon, Dec 30, 1996	4.04	4.04	3.92	3.92
1161	NYSE	WMT	Fri, Dec 27, 1996	4.04	4.04	3.98	4.02
1160	NYSE	WMT	Thu, Dec 26, 1996	3.94	4.06	3.94	4.00
1159	NYSE	WMT	Tue, Dec 24, 1996	3.92	3.94	3.90	3.92
1158	NYSE	WMT	Mon, Dec 23, 1996	3.96	4.00	3.92	3.92
1157	NYSE	WMT	Fri, Dec 20, 1996	4.02	4.02	3.92	3.94
1156	NYSE	WMT	Thu, Dec 19, 1996	3.85	3.92	3.83	3.90
1155	NYSE	WMT	Wed, Dec 18, 1996	3.88	3.90	3.83	3.83
1154	NYSE	WMT	Tue, Dec 17, 1996	3.88	3.88	3.81	3.83
1153	NYSE	WMT	Mon, Dec 16, 1996	3.98	4.00	3.88	3.88
1152	NYSE	WMT	Fri, Dec 13, 1996	4.02	4.02	3.94	3.98
1151	NYSE	WMT	Thu, Dec 12, 1996	4.08	4.10	3.98	3.98
1150	NYSE	WMT	Wed, Dec 11, 1996	4.04	4.08	4.04	4.04
1149	NYSE	WMT	Tue, Dec 10, 1996	4.13	4.17	4.10	4.10
1148	NYSE	WMT	Mon, Dec 9, 1996	4.21	4.21	4.08	4.10
1147	NYSE	WMT	Fri, Dec 6, 1996	4.13	4.21	4.10	4.17
1146	NYSE	WMT	Thu, Dec 5, 1996	4.25	4.29	4.17	4.25
1145	NYSE	WMT	Wed, Dec 4, 1996	4.29	4.33	4.23	4.25
1144	NYSE	WMT	Tue, Dec 3, 1996	4.27	4.35	4.25	4.33
1143	NYSE	WMT	Mon, Dec 2, 1996	4.27	4.29	4.25	4.25
1142	NYSE	WMT	Fri, Nov 29, 1996	4.25	4.29	4.25	4.25
1141	NYSE	WMT	Wed, Nov 27, 1996	4.25	4.27	4.23	4.23
1140	NYSE	WMT	Tue, Nov 26, 1996	4.25	4.29	4.23	4.23
1139	NYSE	WMT	Mon, Nov 25, 1996	4.27	4.27	4.21	4.25
1138	NYSE	WMT	Fri, Nov 22, 1996	4.23	4.25	4.19	4.25
1137	NYSE	WMT	Thu, Nov 21, 1996	4.17	4.21	4.15	4.21
1136	NYSE	WMT	Wed, Nov 20, 1996	4.13	4.15	4.10	4.15
1135	NYSE	WMT	Tue, Nov 19, 1996	4.13	4.15	4.02	4.08
1134	NYSE	WMT	Mon, Nov 18, 1996	4.10	4.15	4.08	4.13
1133	NYSE	WMT	Fri, Nov 15, 1996	4.15	4.17	4.06	4.08
1132	NYSE	WMT	Thu, Nov 14, 1996	4.04	4.15	4.04	4.08
1131	NYSE	WMT	Wed, Nov 13, 1996	4.17	4.19	4.00	4.00
1130	NYSE	WMT	Tue, Nov 12, 1996	4.42	4.44	4.15	4.19
1129	NYSE	WMT	Mon, Nov 11, 1996	4.50	4.50	4.42	4.42
1128	NYSE	WMT	Fri, Nov 8, 1996	4.46	4.52	4.46	4.50
1127	NYSE	WMT	Thu, Nov 7, 1996	4.46	4.52	4.46	4.46
1126	NYSE	WMT	Wed, Nov 6, 1996	4.44	4.48	4.40	4.48
1125	NYSE	WMT	Tue, Nov 5, 1996	4.40	4.44	4.35	4.44
1124	NYSE	WMT	Mon, Nov 4, 1996	4.40	4.42	4.33	4.38
1123	NYSE	WMT	Fri, Nov 1, 1996	4.46	4.48	4.38	4.40
1122	NYSE	WMT	Thu, Oct 31, 1996	4.38	4.48	4.35	4.42
1121	NYSE	WMT	Wed, Oct 30, 1996	4.47	4.50	4.35	4.38
1120	NYSE	WMT	Tue, Oct 29, 1996	4.50	4.58	4.50	4.56
1119	NYSE	WMT	Mon, Oct 28, 1996	4.48	4.56	4.46	4.54
1118	NYSE	WMT	Fri, Oct 25, 1996	4.48	4.54	4.46	4.50
1117	NYSE	WMT	Thu, Oct 24, 1996	4.56	4.56	4.48	4.48
1116	NYSE	WMT	Wed, Oct 23, 1996	4.58	4.58	4.48	4.58
1115	NYSE	WMT	Tue, Oct 22, 1996	4.63	4.65	4.58	4.60
1114	NYSE	WMT	Mon, Oct 21, 1996	4.67	4.69	4.56	4.58
1113	NYSE	WMT	Fri, Oct 18, 1996	4.63	4.71	4.60	4.69
1112	NYSE	WMT	Thu, Oct 17, 1996	4.56	4.63	4.54	4.63
1111	NYSE	WMT	Wed, Oct 16, 1996	4.50	4.54	4.46	4.52
1110	NYSE	WMT	Tue, Oct 15, 1996	4.56	4.60	4.46	4.48
1109	NYSE	WMT	Mon, Oct 14, 1996	4.56	4.60	4.54	4.54
1108	NYSE	WMT	Fri, Oct 11, 1996	4.56	4.58	4.52	4.58
1107	NYSE	WMT	Thu, Oct 10, 1996	4.42	4.52	4.40	4.50
1106	NYSE	WMT	Wed, Oct 9, 1996	4.52	4.52	4.38	4.40
1105	NYSE	WMT	Tue, Oct 8, 1996	4.50	4.56	4.48	4.52
1104	NYSE	WMT	Mon, Oct 7, 1996	4.42	4.52	4.42	4.46
1103	NYSE	WMT	Fri, Oct 4, 1996	4.35	4.44	4.33	4.40
1102	NYSE	WMT	Thu, Oct 3, 1996	4.27	4.40	4.25	4.40
1101	NYSE	WMT	Wed, Oct 2, 1996	4.33	4.35	4.25	4.27
1100	NYSE	WMT	Tue, Oct 1, 1996	4.33	4.35	4.29	4.33
1099	NYSE	WMT	Mon, Sep 30, 1996	4.40	4.44	4.38	4.40
1098	NYSE	WMT	Fri, Sep 27, 1996	4.31	4.38	4.27	4.35
1097	NYSE	WMT	Thu, Sep 26, 1996	4.33	4.35	4.29	4.29
1096	NYSE	WMT	Wed, Sep 25, 1996	4.44	4.48	4.33	4.33
1095	NYSE	WMT	Tue, Sep 24, 1996	4.46	4.58	4.44	4.44
1094	NYSE	WMT	Mon, Sep 23, 1996	4.58	4.58	4.48	4.52
1093	NYSE	WMT	Fri, Sep 20, 1996	4.52	4.60	4.52	4.60
1092	NYSE	WMT	Thu, Sep 19, 1996	4.44	4.52	4.42	4.48
1091	NYSE	WMT	Wed, Sep 18, 1996	4.52	4.54	4.42	4.44
1090	NYSE	WMT	Tue, Sep 17, 1996	4.56	4.58	4.52	4.52
1089	NYSE	WMT	Mon, Sep 16, 1996	4.56	4.63	4.54	4.56
1088	NYSE	WMT	Fri, Sep 13, 1996	4.65	4.67	4.54	4.54
1087	NYSE	WMT	Thu, Sep 12, 1996	4.46	4.60	4.44	4.56
1086	NYSE	WMT	Wed, Sep 11, 1996	4.40	4.44	4.38	4.44
1085	NYSE	WMT	Tue, Sep 10, 1996	4.44	4.44	4.40	4.44
1084	NYSE	WMT	Mon, Sep 9, 1996	4.38	4.46	4.38	4.42
1083	NYSE	WMT	Fri, Sep 6, 1996	4.33	4.38	4.29	4.31
1082	NYSE	WMT	Thu, Sep 5, 1996	4.38	4.42	4.29	4.31
1081	NYSE	WMT	Wed, Sep 4, 1996	4.42	4.48	4.42	4.44
1080	NYSE	WMT	Tue, Sep 3, 1996	4.33	4.44	4.29	4.42
1079	NYSE	WMT	Fri, Aug 30, 1996	4.40	4.42	4.35	4.40
1078	NYSE	WMT	Thu, Aug 29, 1996	4.46	4.46	4.40	4.40
1077	NYSE	WMT	Wed, Aug 28, 1996	4.50	4.50	4.46	4.48
1076	NYSE	WMT	Tue, Aug 27, 1996	4.46	4.54	4.44	4.48
1075	NYSE	WMT	Mon, Aug 26, 1996	4.46	4.52	4.46	4.48
1074	NYSE	WMT	Fri, Aug 23, 1996	4.54	4.54	4.48	4.48
1073	NYSE	WMT	Thu, Aug 22, 1996	4.50	4.56	4.48	4.54
1072	NYSE	WMT	Wed, Aug 21, 1996	4.54	4.56	4.46	4.48
1071	NYSE	WMT	Tue, Aug 20, 1996	4.50	4.56	4.48	4.54
1070	NYSE	WMT	Mon, Aug 19, 1996	4.60	4.63	4.48	4.48
1069	NYSE	WMT	Fri, Aug 16, 1996	4.52	4.67	4.52	4.65
1068	NYSE	WMT	Thu, Aug 15, 1996	4.40	4.54	4.38	4.52
1067	NYSE	WMT	Wed, Aug 14, 1996	4.35	4.44	4.33	4.40
1066	NYSE	WMT	Tue, Aug 13, 1996	4.38	4.46	4.31	4.31
1065	NYSE	WMT	Mon, Aug 12, 1996	4.23	4.31	4.21	4.31
1064	NYSE	WMT	Fri, Aug 9, 1996	4.17	4.27	4.15	4.21
1063	NYSE	WMT	Thu, Aug 8, 1996	4.10	4.15	4.08	4.13
1062	NYSE	WMT	Wed, Aug 7, 1996	4.13	4.19	4.13	4.13
1061	NYSE	WMT	Tue, Aug 6, 1996	4.08	4.15	4.02	4.10
1060	NYSE	WMT	Mon, Aug 5, 1996	4.10	4.10	4.04	4.08
1059	NYSE	WMT	Fri, Aug 2, 1996	4.10	4.15	4.06	4.08
1058	NYSE	WMT	Thu, Aug 1, 1996	4.00	4.08	4.00	4.08
1057	NYSE	WMT	Wed, Jul 31, 1996	3.98	4.04	3.96	4.00
1056	NYSE	WMT	Tue, Jul 30, 1996	3.96	4.00	3.94	4.00
1055	NYSE	WMT	Mon, Jul 29, 1996	4.00	4.02	3.96	3.96
1054	NYSE	WMT	Fri, Jul 26, 1996	4.00	4.06	3.88	4.00
1053	NYSE	WMT	Thu, Jul 25, 1996	4.00	4.02	3.88	4.00
1052	NYSE	WMT	Wed, Jul 24, 1996	3.81	3.98	3.77	3.98
1051	NYSE	WMT	Tue, Jul 23, 1996	3.90	3.92	3.83	3.85
1050	NYSE	WMT	Mon, Jul 22, 1996	3.96	3.98	3.88	3.88
1049	NYSE	WMT	Fri, Jul 19, 1996	4.04	4.04	3.88	4.00
1048	NYSE	WMT	Thu, Jul 18, 1996	4.06	4.08	3.96	4.02
1047	NYSE	WMT	Wed, Jul 17, 1996	3.85	4.06	3.77	4.04
1046	NYSE	WMT	Tue, Jul 16, 1996	3.85	3.90	3.63	3.81
1045	NYSE	WMT	Mon, Jul 15, 1996	3.98	4.00	3.85	3.90
1044	NYSE	WMT	Fri, Jul 12, 1996	3.96	4.02	3.94	3.98
1043	NYSE	WMT	Thu, Jul 11, 1996	4.04	4.06	3.92	3.94
1042	NYSE	WMT	Wed, Jul 10, 1996	4.06	4.06	3.92	4.00
1041	NYSE	WMT	Tue, Jul 9, 1996	4.06	4.10	4.02	4.04
1040	NYSE	WMT	Mon, Jul 8, 1996	4.06	4.15	3.98	4.00
1039	NYSE	WMT	Fri, Jul 5, 1996	4.08	4.10	4.06	4.08
1038	NYSE	WMT	Wed, Jul 3, 1996	4.15	4.19	4.10	4.15
1037	NYSE	WMT	Tue, Jul 2, 1996	4.13	4.15	4.06	4.15
1036	NYSE	WMT	Mon, Jul 1, 1996	4.23	4.23	4.13	4.15
1035	NYSE	WMT	Fri, Jun 28, 1996	4.25	4.25	4.21	4.23
1034	NYSE	WMT	Thu, Jun 27, 1996	4.23	4.25	4.19	4.23
1033	NYSE	WMT	Wed, Jun 26, 1996	4.21	4.27	4.19	4.27
1032	NYSE	WMT	Tue, Jun 25, 1996	4.27	4.27	4.21	4.23
1031	NYSE	WMT	Mon, Jun 24, 1996	4.29	4.31	4.25	4.29
1030	NYSE	WMT	Fri, Jun 21, 1996	4.19	4.29	4.17	4.27
1029	NYSE	WMT	Thu, Jun 20, 1996	4.13	4.19	4.13	4.15
1028	NYSE	WMT	Wed, Jun 19, 1996	4.21	4.21	4.10	4.10
1027	NYSE	WMT	Tue, Jun 18, 1996	4.29	4.29	4.19	4.21
1026	NYSE	WMT	Mon, Jun 17, 1996	4.33	4.35	4.31	4.31
1025	NYSE	WMT	Fri, Jun 14, 1996	4.31	4.38	4.31	4.35
1024	NYSE	WMT	Thu, Jun 13, 1996	4.33	4.33	4.29	4.33
1023	NYSE	WMT	Wed, Jun 12, 1996	4.33	4.38	4.33	4.33
1022	NYSE	WMT	Tue, Jun 11, 1996	4.33	4.40	4.31	4.33
1021	NYSE	WMT	Mon, Jun 10, 1996	4.33	4.35	4.29	4.31
1020	NYSE	WMT	Fri, Jun 7, 1996	4.21	4.33	4.19	4.33
1019	NYSE	WMT	Thu, Jun 6, 1996	4.38	4.40	4.29	4.29
1018	NYSE	WMT	Wed, Jun 5, 1996	4.40	4.42	4.31	4.33
1017	NYSE	WMT	Tue, Jun 4, 1996	4.42	4.42	4.38	4.38
1016	NYSE	WMT	Mon, Jun 3, 1996	4.33	4.38	4.29	4.33
1015	NYSE	WMT	Fri, May 31, 1996	4.25	4.33	4.23	4.31
1014	NYSE	WMT	Thu, May 30, 1996	4.27	4.27	4.19	4.25
1013	NYSE	WMT	Wed, May 29, 1996	4.25	4.31	4.25	4.25
1012	NYSE	WMT	Tue, May 28, 1996	4.21	4.40	4.19	4.25
1011	NYSE	WMT	Fri, May 24, 1996	4.15	4.19	4.13	4.17
1010	NYSE	WMT	Thu, May 23, 1996	4.21	4.23	4.10	4.10
1009	NYSE	WMT	Wed, May 22, 1996	4.15	4.21	4.13	4.21
1008	NYSE	WMT	Tue, May 21, 1996	4.13	4.15	4.10	4.13
1007	NYSE	WMT	Mon, May 20, 1996	4.13	4.15	4.08	4.10
1006	NYSE	WMT	Fri, May 17, 1996	4.15	4.17	4.10	4.10
1005	NYSE	WMT	Thu, May 16, 1996	4.10	4.15	4.06	4.10
1004	NYSE	WMT	Wed, May 15, 1996	4.10	4.17	4.08	4.08
1003	NYSE	WMT	Tue, May 14, 1996	4.08	4.15	4.06	4.13
1002	NYSE	WMT	Mon, May 13, 1996	3.98	4.06	3.96	4.04
1001	NYSE	WMT	Fri, May 10, 1996	3.98	4.02	3.94	3.96
1000	NYSE	WMT	Thu, May 9, 1996	3.98	4.00	3.90	3.94
999	NYSE	WMT	Wed, May 8, 1996	3.90	4.04	3.88	4.04
998	NYSE	WMT	Tue, May 7, 1996	3.96	3.98	3.88	3.92
997	NYSE	WMT	Mon, May 6, 1996	3.98	4.00	3.90	3.92
996	NYSE	WMT	Fri, May 3, 1996	3.94	3.98	3.90	3.91
995	NYSE	WMT	Thu, May 2, 1996	4.04	4.07	3.92	3.94
994	NYSE	WMT	Wed, May 1, 1996	3.98	4.10	3.96	4.04
993	NYSE	WMT	Tue, Apr 30, 1996	3.88	3.98	3.88	3.98
992	NYSE	WMT	Mon, Apr 29, 1996	3.92	3.94	3.88	3.90
991	NYSE	WMT	Fri, Apr 26, 1996	3.88	3.98	3.88	3.96
990	NYSE	WMT	Thu, Apr 25, 1996	3.83	3.85	3.79	3.85
989	NYSE	WMT	Wed, Apr 24, 1996	3.85	3.88	3.77	3.81
988	NYSE	WMT	Tue, Apr 23, 1996	3.77	3.88	3.75	3.81
987	NYSE	WMT	Mon, Apr 22, 1996	3.79	3.81	3.75	3.77
986	NYSE	WMT	Fri, Apr 19, 1996	3.73	3.77	3.71	3.75
985	NYSE	WMT	Thu, Apr 18, 1996	3.73	3.75	3.69	3.69
984	NYSE	WMT	Wed, Apr 17, 1996	3.73	3.79	3.73	3.75
983	NYSE	WMT	Tue, Apr 16, 1996	3.79	3.90	3.71	3.77
982	NYSE	WMT	Mon, Apr 15, 1996	3.79	3.81	3.73	3.79
981	NYSE	WMT	Fri, Apr 12, 1996	3.65	3.77	3.60	3.77
980	NYSE	WMT	Thu, Apr 11, 1996	3.65	3.71	3.58	3.65
979	NYSE	WMT	Wed, Apr 10, 1996	3.67	3.73	3.63	3.65
978	NYSE	WMT	Tue, Apr 9, 1996	3.73	3.73	3.67	3.67
977	NYSE	WMT	Mon, Apr 8, 1996	3.65	3.69	3.60	3.69
976	NYSE	WMT	Thu, Apr 4, 1996	3.79	3.81	3.75	3.75
975	NYSE	WMT	Wed, Apr 3, 1996	3.79	3.83	3.77	3.77
974	NYSE	WMT	Tue, Apr 2, 1996	3.90	3.92	3.77	3.79
973	NYSE	WMT	Mon, Apr 1, 1996	3.88	3.94	3.81	3.92
972	NYSE	WMT	Fri, Mar 29, 1996	3.88	3.90	3.79	3.83
971	NYSE	WMT	Thu, Mar 28, 1996	3.94	4.02	3.90	4.00
970	NYSE	WMT	Wed, Mar 27, 1996	3.92	3.96	3.90	3.94
969	NYSE	WMT	Tue, Mar 26, 1996	3.94	3.96	3.90	3.94
968	NYSE	WMT	Mon, Mar 25, 1996	4.00	4.02	3.94	3.94
967	NYSE	WMT	Fri, Mar 22, 1996	3.98	4.00	3.94	3.96
966	NYSE	WMT	Thu, Mar 21, 1996	3.98	4.00	3.94	3.94
965	NYSE	WMT	Wed, Mar 20, 1996	3.98	4.00	3.92	3.98
964	NYSE	WMT	Tue, Mar 19, 1996	4.10	4.13	3.92	3.96
963	NYSE	WMT	Mon, Mar 18, 1996	4.00	4.08	3.98	4.08
962	NYSE	WMT	Fri, Mar 15, 1996	3.92	3.98	3.77	3.96
961	NYSE	WMT	Thu, Mar 14, 1996	3.83	3.96	3.83	3.94
960	NYSE	WMT	Wed, Mar 13, 1996	3.73	3.83	3.73	3.83
959	NYSE	WMT	Tue, Mar 12, 1996	3.69	3.79	3.65	3.73
958	NYSE	WMT	Mon, Mar 11, 1996	3.65	3.75	3.63	3.71
957	NYSE	WMT	Fri, Mar 8, 1996	3.75	3.79	3.63	3.75
956	NYSE	WMT	Thu, Mar 7, 1996	3.79	3.81	3.71	3.77
955	NYSE	WMT	Wed, Mar 6, 1996	3.81	3.88	3.77	3.81
954	NYSE	WMT	Tue, Mar 5, 1996	3.71	3.81	3.71	3.79
953	NYSE	WMT	Mon, Mar 4, 1996	3.58	3.77	3.56	3.71
952	NYSE	WMT	Fri, Mar 1, 1996	3.58	3.63	3.50	3.60
951	NYSE	WMT	Thu, Feb 29, 1996	3.52	3.63	3.50	3.54
950	NYSE	WMT	Wed, Feb 28, 1996	3.67	3.71	3.52	3.54
949	NYSE	WMT	Tue, Feb 27, 1996	3.60	3.67	3.50	3.63
948	NYSE	WMT	Mon, Feb 26, 1996	3.67	3.71	3.60	3.63
947	NYSE	WMT	Fri, Feb 23, 1996	3.75	3.79	3.60	3.71
946	NYSE	WMT	Thu, Feb 22, 1996	3.69	3.73	3.65	3.73
945	NYSE	WMT	Wed, Feb 21, 1996	3.46	3.65	3.46	3.65
944	NYSE	WMT	Tue, Feb 20, 1996	3.50	3.52	3.35	3.48
943	NYSE	WMT	Fri, Feb 16, 1996	3.58	3.60	3.54	3.54
942	NYSE	WMT	Thu, Feb 15, 1996	3.67	3.73	3.58	3.58
941	NYSE	WMT	Wed, Feb 14, 1996	3.71	3.71	3.63	3.69
940	NYSE	WMT	Tue, Feb 13, 1996	3.73	3.75	3.65	3.65
939	NYSE	WMT	Mon, Feb 12, 1996	3.77	3.81	3.75	3.79
938	NYSE	WMT	Fri, Feb 9, 1996	3.77	3.77	3.69	3.73
937	NYSE	WMT	Thu, Feb 8, 1996	3.77	3.81	3.75	3.77
936	NYSE	WMT	Wed, Feb 7, 1996	3.71	3.77	3.71	3.77
935	NYSE	WMT	Tue, Feb 6, 1996	3.69	3.71	3.65	3.69
934	NYSE	WMT	Mon, Feb 5, 1996	3.58	3.71	3.58	3.71
933	NYSE	WMT	Fri, Feb 2, 1996	3.65	3.67	3.54	3.58
932	NYSE	WMT	Thu, Feb 1, 1996	3.38	3.65	3.38	3.63
931	NYSE	WMT	Wed, Jan 31, 1996	3.35	3.44	3.31	3.40
930	NYSE	WMT	Tue, Jan 30, 1996	3.33	3.38	3.31	3.35
929	NYSE	WMT	Mon, Jan 29, 1996	3.33	3.35	3.31	3.33
928	NYSE	WMT	Fri, Jan 26, 1996	3.31	3.33	3.31	3.33
927	NYSE	WMT	Thu, Jan 25, 1996	3.31	3.33	3.31	3.33
926	NYSE	WMT	Wed, Jan 24, 1996	3.40	3.40	3.29	3.33
925	NYSE	WMT	Tue, Jan 23, 1996	3.40	3.42	3.38	3.40
924	NYSE	WMT	Mon, Jan 22, 1996	3.38	3.44	3.35	3.42
923	NYSE	WMT	Fri, Jan 19, 1996	3.21	3.31	3.19	3.31
922	NYSE	WMT	Thu, Jan 18, 1996	3.40	3.42	3.18	3.21
921	NYSE	WMT	Wed, Jan 17, 1996	3.42	3.44	3.33	3.40
920	NYSE	WMT	Tue, Jan 16, 1996	3.75	3.77	3.69	3.75
919	NYSE	WMT	Mon, Jan 15, 1996	3.73	3.81	3.71	3.71
918	NYSE	WMT	Fri, Jan 12, 1996	3.81	3.83	3.69	3.71
917	NYSE	WMT	Thu, Jan 11, 1996	3.77	3.83	3.75	3.81
916	NYSE	WMT	Wed, Jan 10, 1996	3.81	3.81	3.73	3.77
915	NYSE	WMT	Tue, Jan 9, 1996	3.92	3.92	3.83	3.83
914	NYSE	WMT	Mon, Jan 8, 1996	3.85	3.92	3.83	3.90
913	NYSE	WMT	Fri, Jan 5, 1996	3.90	3.96	3.90	3.90
912	NYSE	WMT	Thu, Jan 4, 1996	3.94	4.02	3.92	3.96
911	NYSE	WMT	Wed, Jan 3, 1996	3.85	3.98	3.85	3.92
910	NYSE	WMT	Tue, Jan 2, 1996	3.71	3.90	3.69	3.88
909	NYSE	WMT	Fri, Dec 29, 1995	3.75	3.75	3.69	3.71
908	NYSE	WMT	Thu, Dec 28, 1995	3.79	3.81	3.73	3.75
907	NYSE	WMT	Wed, Dec 27, 1995	3.77	3.83	3.69	3.79
906	NYSE	WMT	Tue, Dec 26, 1995	3.79	3.85	3.77	3.79
905	NYSE	WMT	Fri, Dec 22, 1995	3.83	3.85	3.81	3.83
904	NYSE	WMT	Thu, Dec 21, 1995	3.75	3.88	3.75	3.88
903	NYSE	WMT	Wed, Dec 20, 1995	3.90	3.92	3.75	3.75
902	NYSE	WMT	Tue, Dec 19, 1995	3.77	3.90	3.73	3.88
901	NYSE	WMT	Mon, Dec 18, 1995	3.83	3.85	3.79	3.81
900	NYSE	WMT	Fri, Dec 15, 1995	3.90	3.90	3.81	3.85
899	NYSE	WMT	Thu, Dec 14, 1995	3.90	3.92	3.85	3.88
898	NYSE	WMT	Wed, Dec 13, 1995	3.94	3.96	3.90	3.90
897	NYSE	WMT	Tue, Dec 12, 1995	3.94	4.00	3.94	3.96
896	NYSE	WMT	Mon, Dec 11, 1995	3.96	4.00	3.92	3.94
895	NYSE	WMT	Fri, Dec 8, 1995	3.92	3.96	3.90	3.96
894	NYSE	WMT	Thu, Dec 7, 1995	4.00	4.02	3.90	3.96
893	NYSE	WMT	Wed, Dec 6, 1995	4.04	4.08	4.00	4.02
892	NYSE	WMT	Tue, Dec 5, 1995	4.02	4.06	4.02	4.04
891	NYSE	WMT	Mon, Dec 4, 1995	4.02	4.06	4.00	4.02
890	NYSE	WMT	Fri, Dec 1, 1995	4.02	4.04	4.00	4.04
889	NYSE	WMT	Thu, Nov 30, 1995	4.06	4.08	4.00	4.00
888	NYSE	WMT	Wed, Nov 29, 1995	4.06	4.10	4.02	4.10
887	NYSE	WMT	Tue, Nov 28, 1995	4.08	4.10	4.02	4.08
886	NYSE	WMT	Mon, Nov 27, 1995	4.15	4.17	4.10	4.13
885	NYSE	WMT	Fri, Nov 24, 1995	4.08	4.13	4.06	4.13
884	NYSE	WMT	Wed, Nov 22, 1995	4.08	4.13	4.08	4.08
883	NYSE	WMT	Tue, Nov 21, 1995	4.02	4.15	4.00	4.08
882	NYSE	WMT	Mon, Nov 20, 1995	3.96	4.04	3.96	4.04
881	NYSE	WMT	Fri, Nov 17, 1995	3.96	4.00	3.85	3.92
880	NYSE	WMT	Thu, Nov 16, 1995	3.94	3.98	3.90	3.96
879	NYSE	WMT	Wed, Nov 15, 1995	3.85	4.02	3.83	3.96
878	NYSE	WMT	Tue, Nov 14, 1995	3.96	3.96	3.83	3.90
877	NYSE	WMT	Mon, Nov 13, 1995	3.94	4.00	3.92	3.98
876	NYSE	WMT	Fri, Nov 10, 1995	3.96	4.02	3.96	3.98
875	NYSE	WMT	Thu, Nov 9, 1995	3.98	4.04	3.90	4.01
874	NYSE	WMT	Wed, Nov 8, 1995	3.96	3.98	3.90	3.94
873	NYSE	WMT	Tue, Nov 7, 1995	3.88	3.96	3.88	3.94
872	NYSE	WMT	Mon, Nov 6, 1995	3.90	3.90	3.83	3.88
871	NYSE	WMT	Fri, Nov 3, 1995	3.88	3.96	3.85	3.90
870	NYSE	WMT	Thu, Nov 2, 1995	3.71	3.92	3.69	3.92
869	NYSE	WMT	Wed, Nov 1, 1995	3.60	3.71	3.60	3.71
868	NYSE	WMT	Tue, Oct 31, 1995	3.69	3.71	3.58	3.60
867	NYSE	WMT	Mon, Oct 30, 1995	3.69	3.73	3.63	3.65
866	NYSE	WMT	Fri, Oct 27, 1995	3.65	3.69	3.63	3.69
865	NYSE	WMT	Thu, Oct 26, 1995	3.75	3.75	3.63	3.65
864	NYSE	WMT	Wed, Oct 25, 1995	3.75	3.79	3.71	3.75
863	NYSE	WMT	Tue, Oct 24, 1995	3.77	3.81	3.75	3.75
862	NYSE	WMT	Mon, Oct 23, 1995	3.79	3.83	3.75	3.77
861	NYSE	WMT	Fri, Oct 20, 1995	3.79	3.85	3.77	3.83
860	NYSE	WMT	Thu, Oct 19, 1995	3.81	3.81	3.73	3.81
859	NYSE	WMT	Wed, Oct 18, 1995	3.79	3.83	3.75	3.79
858	NYSE	WMT	Tue, Oct 17, 1995	3.73	3.79	3.69	3.79
857	NYSE	WMT	Mon, Oct 16, 1995	3.83	3.85	3.69	3.75
856	NYSE	WMT	Fri, Oct 13, 1995	3.83	3.88	3.81	3.85
855	NYSE	WMT	Thu, Oct 12, 1995	3.85	3.92	3.81	3.81
854	NYSE	WMT	Wed, Oct 11, 1995	3.96	3.98	3.80	3.83
853	NYSE	WMT	Tue, Oct 10, 1995	3.96	4.00	3.94	3.98
852	NYSE	WMT	Mon, Oct 9, 1995	3.96	4.06	3.94	4.02
851	NYSE	WMT	Fri, Oct 6, 1995	3.96	4.00	3.92	3.96
850	NYSE	WMT	Thu, Oct 5, 1995	3.96	4.02	3.94	3.98
849	NYSE	WMT	Wed, Oct 4, 1995	4.00	4.02	3.92	3.98
848	NYSE	WMT	Tue, Oct 3, 1995	4.10	4.13	4.04	4.04
847	NYSE	WMT	Mon, Oct 2, 1995	4.10	4.15	4.08	4.13
846	NYSE	WMT	Fri, Sep 29, 1995	4.19	4.19	4.10	4.13
845	NYSE	WMT	Thu, Sep 28, 1995	4.13	4.19	4.10	4.19
844	NYSE	WMT	Wed, Sep 27, 1995	4.13	4.17	4.10	4.10
843	NYSE	WMT	Tue, Sep 26, 1995	4.17	4.21	4.15	4.17
842	NYSE	WMT	Mon, Sep 25, 1995	4.19	4.21	4.13	4.13
841	NYSE	WMT	Fri, Sep 22, 1995	4.13	4.21	4.10	4.17
840	NYSE	WMT	Thu, Sep 21, 1995	4.17	4.19	4.13	4.15
839	NYSE	WMT	Wed, Sep 20, 1995	4.17	4.21	4.13	4.21
838	NYSE	WMT	Tue, Sep 19, 1995	4.27	4.29	4.19	4.19
837	NYSE	WMT	Mon, Sep 18, 1995	4.29	4.29	4.25	4.29
836	NYSE	WMT	Fri, Sep 15, 1995	4.29	4.31	4.25	4.27
835	NYSE	WMT	Thu, Sep 14, 1995	4.25	4.27	4.23	4.23
834	NYSE	WMT	Wed, Sep 13, 1995	4.23	4.29	4.21	4.25
833	NYSE	WMT	Tue, Sep 12, 1995	4.21	4.23	4.19	4.23
832	NYSE	WMT	Mon, Sep 11, 1995	4.15	4.19	4.13	4.19
831	NYSE	WMT	Fri, Sep 8, 1995	4.17	4.19	4.10	4.13
830	NYSE	WMT	Thu, Sep 7, 1995	4.15	4.19	4.13	4.17
829	NYSE	WMT	Wed, Sep 6, 1995	4.17	4.19	4.13	4.13
828	NYSE	WMT	Tue, Sep 5, 1995	4.13	4.19	4.13	4.15
827	NYSE	WMT	Fri, Sep 1, 1995	4.10	4.15	4.10	4.15
826	NYSE	WMT	Thu, Aug 31, 1995	4.15	4.17	4.08	4.08
825	NYSE	WMT	Wed, Aug 30, 1995	4.21	4.23	4.13	4.17
824	NYSE	WMT	Tue, Aug 29, 1995	4.10	4.23	4.10	4.19
823	NYSE	WMT	Mon, Aug 28, 1995	4.23	4.27	4.06	4.08
822	NYSE	WMT	Fri, Aug 25, 1995	4.13	4.21	4.10	4.19
821	NYSE	WMT	Thu, Aug 24, 1995	4.17	4.19	4.10	4.10
820	NYSE	WMT	Wed, Aug 23, 1995	4.23	4.25	4.10	4.13
819	NYSE	WMT	Tue, Aug 22, 1995	4.21	4.29	4.21	4.21
818	NYSE	WMT	Mon, Aug 21, 1995	4.25	4.29	4.23	4.23
817	NYSE	WMT	Fri, Aug 18, 1995	4.23	4.27	4.21	4.21
816	NYSE	WMT	Thu, Aug 17, 1995	4.23	4.27	4.19	4.21
815	NYSE	WMT	Wed, Aug 16, 1995	4.13	4.27	4.10	4.21
814	NYSE	WMT	Tue, Aug 15, 1995	4.10	4.13	4.04	4.13
813	NYSE	WMT	Mon, Aug 14, 1995	4.13	4.17	4.06	4.10
812	NYSE	WMT	Fri, Aug 11, 1995	4.13	4.17	4.13	4.13
811	NYSE	WMT	Thu, Aug 10, 1995	4.19	4.23	4.13	4.15
810	NYSE	WMT	Wed, Aug 9, 1995	4.25	4.25	4.15	4.17
809	NYSE	WMT	Tue, Aug 8, 1995	4.27	4.29	4.17	4.25
808	NYSE	WMT	Mon, Aug 7, 1995	4.29	4.29	4.15	4.23
807	NYSE	WMT	Fri, Aug 4, 1995	4.27	4.31	4.25	4.27
806	NYSE	WMT	Thu, Aug 3, 1995	4.23	4.27	4.19	4.25
805	NYSE	WMT	Wed, Aug 2, 1995	4.38	4.42	4.25	4.31
804	NYSE	WMT	Tue, Aug 1, 1995	4.44	4.44	4.31	4.33
803	NYSE	WMT	Mon, Jul 31, 1995	4.46	4.46	4.40	4.44
802	NYSE	WMT	Fri, Jul 28, 1995	4.52	4.54	4.44	4.44
801	NYSE	WMT	Thu, Jul 27, 1995	4.50	4.54	4.48	4.52
800	NYSE	WMT	Wed, Jul 26, 1995	4.50	4.52	4.48	4.48
799	NYSE	WMT	Tue, Jul 25, 1995	4.50	4.54	4.46	4.50
798	NYSE	WMT	Mon, Jul 24, 1995	4.58	4.60	4.50	4.50
797	NYSE	WMT	Fri, Jul 21, 1995	4.58	4.58	4.54	4.58
796	NYSE	WMT	Thu, Jul 20, 1995	4.54	4.56	4.50	4.54
795	NYSE	WMT	Wed, Jul 19, 1995	4.44	4.52	4.40	4.48
794	NYSE	WMT	Tue, Jul 18, 1995	4.46	4.52	4.35	4.46
793	NYSE	WMT	Mon, Jul 17, 1995	4.35	4.46	4.33	4.46
792	NYSE	WMT	Fri, Jul 14, 1995	4.27	4.40	4.27	4.33
791	NYSE	WMT	Thu, Jul 13, 1995	4.42	4.44	4.31	4.31
790	NYSE	WMT	Wed, Jul 12, 1995	4.33	4.44	4.29	4.42
789	NYSE	WMT	Tue, Jul 11, 1995	4.40	4.42	4.33	4.33
788	NYSE	WMT	Mon, Jul 10, 1995	4.42	4.42	4.35	4.38
787	NYSE	WMT	Fri, Jul 7, 1995	4.48	4.50	4.44	4.46
786	NYSE	WMT	Thu, Jul 6, 1995	4.44	4.50	4.42	4.50
785	NYSE	WMT	Wed, Jul 5, 1995	4.44	4.48	4.42	4.42
784	NYSE	WMT	Mon, Jul 3, 1995	4.46	4.46	4.42	4.42
783	NYSE	WMT	Fri, Jun 30, 1995	4.42	4.48	4.40	4.46
782	NYSE	WMT	Thu, Jun 29, 1995	4.48	4.48	4.40	4.42
781	NYSE	WMT	Wed, Jun 28, 1995	4.38	4.48	4.35	4.48
780	NYSE	WMT	Tue, Jun 27, 1995	4.35	4.42	4.31	4.33
779	NYSE	WMT	Mon, Jun 26, 1995	4.42	4.48	4.29	4.29
778	NYSE	WMT	Fri, Jun 23, 1995	4.46	4.48	4.40	4.48
777	NYSE	WMT	Thu, Jun 22, 1995	4.48	4.50	4.44	4.48
776	NYSE	WMT	Wed, Jun 21, 1995	4.46	4.48	4.44	4.48
775	NYSE	WMT	Tue, Jun 20, 1995	4.46	4.48	4.40	4.44
774	NYSE	WMT	Mon, Jun 19, 1995	4.42	4.48	4.40	4.48
773	NYSE	WMT	Fri, Jun 16, 1995	4.38	4.42	4.35	4.42
772	NYSE	WMT	Thu, Jun 15, 1995	4.42	4.42	4.35	4.38
771	NYSE	WMT	Wed, Jun 14, 1995	4.35	4.44	4.33	4.42
770	NYSE	WMT	Tue, Jun 13, 1995	4.27	4.35	4.27	4.35
769	NYSE	WMT	Mon, Jun 12, 1995	4.19	4.27	4.17	4.25
768	NYSE	WMT	Fri, Jun 9, 1995	4.19	4.19	4.13	4.17
767	NYSE	WMT	Thu, Jun 8, 1995	4.21	4.25	4.17	4.19
766	NYSE	WMT	Wed, Jun 7, 1995	4.21	4.25	4.19	4.23
765	NYSE	WMT	Tue, Jun 6, 1995	4.15	4.25	4.15	4.21
764	NYSE	WMT	Mon, Jun 5, 1995	4.15	4.17	4.13	4.15
763	NYSE	WMT	Fri, Jun 2, 1995	4.15	4.17	4.08	4.15
762	NYSE	WMT	Thu, Jun 1, 1995	4.17	4.17	4.10	4.13
761	NYSE	WMT	Wed, May 31, 1995	4.00	4.17	3.98	4.15
760	NYSE	WMT	Tue, May 30, 1995	3.98	4.00	3.94	3.98
759	NYSE	WMT	Fri, May 26, 1995	4.00	4.02	3.96	3.96
758	NYSE	WMT	Thu, May 25, 1995	4.00	4.04	3.94	4.02
757	NYSE	WMT	Wed, May 24, 1995	4.13	4.21	4.00	4.00
756	NYSE	WMT	Tue, May 23, 1995	4.13	4.13	4.06	4.13
755	NYSE	WMT	Mon, May 22, 1995	4.15	4.17	4.10	4.10
754	NYSE	WMT	Fri, May 19, 1995	4.08	4.15	4.06	4.13
753	NYSE	WMT	Thu, May 18, 1995	4.15	4.17	4.08	4.08
752	NYSE	WMT	Wed, May 17, 1995	4.15	4.17	4.10	4.15
751	NYSE	WMT	Tue, May 16, 1995	4.25	4.27	4.08	4.19
750	NYSE	WMT	Mon, May 15, 1995	4.25	4.27	4.19	4.27
749	NYSE	WMT	Fri, May 12, 1995	4.06	4.25	4.04	4.21
748	NYSE	WMT	Thu, May 11, 1995	3.92	4.06	3.88	4.06
747	NYSE	WMT	Wed, May 10, 1995	3.96	3.96	3.88	3.92
746	NYSE	WMT	Tue, May 9, 1995	3.98	4.00	3.90	3.92
745	NYSE	WMT	Mon, May 8, 1995	3.96	4.02	3.96	3.98
744	NYSE	WMT	Fri, May 5, 1995	3.98	4.00	3.96	4.00
743	NYSE	WMT	Thu, May 4, 1995	4.00	4.00	3.94	3.96
742	NYSE	WMT	Wed, May 3, 1995	3.90	3.98	3.90	3.92
741	NYSE	WMT	Tue, May 2, 1995	3.83	3.90	3.81	3.85
740	NYSE	WMT	Mon, May 1, 1995	3.92	3.94	3.79	3.83
739	NYSE	WMT	Fri, Apr 28, 1995	3.98	4.00	3.94	3.96
738	NYSE	WMT	Thu, Apr 27, 1995	3.92	4.00	3.90	3.98
737	NYSE	WMT	Wed, Apr 26, 1995	3.96	4.00	3.92	3.96
736	NYSE	WMT	Tue, Apr 25, 1995	4.04	4.06	3.92	3.96
735	NYSE	WMT	Mon, Apr 24, 1995	4.06	4.08	4.02	4.06
734	NYSE	WMT	Fri, Apr 21, 1995	4.15	4.15	4.04	4.08
733	NYSE	WMT	Thu, Apr 20, 1995	4.19	4.19	4.08	4.13
732	NYSE	WMT	Wed, Apr 19, 1995	4.21	4.23	4.15	4.17
731	NYSE	WMT	Tue, Apr 18, 1995	4.25	4.27	4.21	4.21
730	NYSE	WMT	Mon, Apr 17, 1995	4.23	4.27	4.21	4.23
729	NYSE	WMT	Thu, Apr 13, 1995	4.19	4.23	4.15	4.23
728	NYSE	WMT	Wed, Apr 12, 1995	4.19	4.21	4.13	4.15
727	NYSE	WMT	Tue, Apr 11, 1995	4.23	4.25	4.19	4.19
726	NYSE	WMT	Mon, Apr 10, 1995	4.19	4.23	4.17	4.23
725	NYSE	WMT	Fri, Apr 7, 1995	4.23	4.23	4.17	4.19
724	NYSE	WMT	Thu, Apr 6, 1995	4.27	4.29	4.21	4.23
723	NYSE	WMT	Wed, Apr 5, 1995	4.31	4.33	4.29	4.33
722	NYSE	WMT	Tue, Apr 4, 1995	4.33	4.33	4.27	4.31
721	NYSE	WMT	Mon, Apr 3, 1995	4.27	4.35	4.27	4.33
720	NYSE	WMT	Fri, Mar 31, 1995	4.23	4.29	4.21	4.27
719	NYSE	WMT	Thu, Mar 30, 1995	4.27	4.31	4.25	4.25
718	NYSE	WMT	Wed, Mar 29, 1995	4.17	4.29	4.15	4.25
717	NYSE	WMT	Tue, Mar 28, 1995	4.08	4.19	4.06	4.15
716	NYSE	WMT	Mon, Mar 27, 1995	4.10	4.10	4.04	4.08
715	NYSE	WMT	Fri, Mar 24, 1995	4.04	4.10	4.04	4.10
714	NYSE	WMT	Thu, Mar 23, 1995	4.06	4.10	4.02	4.02
713	NYSE	WMT	Wed, Mar 22, 1995	4.06	4.10	4.02	4.04
712	NYSE	WMT	Tue, Mar 21, 1995	4.08	4.13	4.04	4.04
711	NYSE	WMT	Mon, Mar 20, 1995	4.04	4.13	4.04	4.10
710	NYSE	WMT	Fri, Mar 17, 1995	4.13	4.15	4.06	4.06
709	NYSE	WMT	Thu, Mar 16, 1995	4.10	4.15	4.10	4.13
708	NYSE	WMT	Wed, Mar 15, 1995	4.13	4.15	4.10	4.10
707	NYSE	WMT	Tue, Mar 14, 1995	4.15	4.17	4.10	4.15
706	NYSE	WMT	Mon, Mar 13, 1995	4.13	4.15	4.08	4.13
705	NYSE	WMT	Fri, Mar 10, 1995	4.04	4.13	3.98	4.13
704	NYSE	WMT	Thu, Mar 9, 1995	4.06	4.08	4.00	4.04
703	NYSE	WMT	Wed, Mar 8, 1995	4.10	4.13	4.06	4.08
702	NYSE	WMT	Tue, Mar 7, 1995	4.06	4.10	4.04	4.08
701	NYSE	WMT	Mon, Mar 6, 1995	4.15	4.15	4.06	4.06
700	NYSE	WMT	Fri, Mar 3, 1995	4.13	4.17	4.10	4.17
699	NYSE	WMT	Thu, Mar 2, 1995	4.08	4.15	4.06	4.15
698	NYSE	WMT	Wed, Mar 1, 1995	3.98	4.06	3.96	4.06
697	NYSE	WMT	Tue, Feb 28, 1995	3.94	4.04	3.94	3.96
696	NYSE	WMT	Mon, Feb 27, 1995	3.94	3.96	3.88	3.90
695	NYSE	WMT	Fri, Feb 24, 1995	3.96	3.96	3.92	3.96
694	NYSE	WMT	Thu, Feb 23, 1995	3.98	3.98	3.92	3.96
693	NYSE	WMT	Wed, Feb 22, 1995	3.96	4.00	3.96	3.96
692	NYSE	WMT	Tue, Feb 21, 1995	3.94	3.98	3.92	3.96
691	NYSE	WMT	Fri, Feb 17, 1995	3.98	4.00	3.92	3.94
690	NYSE	WMT	Thu, Feb 16, 1995	3.98	4.00	3.98	4.00
689	NYSE	WMT	Wed, Feb 15, 1995	4.00	4.02	3.96	3.98
688	NYSE	WMT	Tue, Feb 14, 1995	3.98	4.00	3.96	3.98
687	NYSE	WMT	Mon, Feb 13, 1995	3.94	3.98	3.92	3.96
686	NYSE	WMT	Fri, Feb 10, 1995	3.98	4.00	3.92	3.94
685	NYSE	WMT	Thu, Feb 9, 1995	4.02	4.02	3.96	3.98
684	NYSE	WMT	Wed, Feb 8, 1995	3.98	4.02	3.96	4.02
683	NYSE	WMT	Tue, Feb 7, 1995	4.02	4.04	3.98	4.00
682	NYSE	WMT	Mon, Feb 6, 1995	4.02	4.04	4.00	4.02
681	NYSE	WMT	Fri, Feb 3, 1995	3.98	4.02	3.96	4.00
680	NYSE	WMT	Thu, Feb 2, 1995	3.90	3.96	3.83	3.96
679	NYSE	WMT	Wed, Feb 1, 1995	3.85	3.92	3.81	3.92
678	NYSE	WMT	Tue, Jan 31, 1995	3.81	3.88	3.79	3.81
677	NYSE	WMT	Mon, Jan 30, 1995	3.77	3.81	3.75	3.79
676	NYSE	WMT	Fri, Jan 27, 1995	3.71	3.75	3.69	3.75
675	NYSE	WMT	Thu, Jan 26, 1995	3.65	3.69	3.63	3.65
674	NYSE	WMT	Wed, Jan 25, 1995	3.60	3.67	3.58	3.63
673	NYSE	WMT	Tue, Jan 24, 1995	3.60	3.63	3.56	3.60
672	NYSE	WMT	Mon, Jan 23, 1995	3.50	3.63	3.48	3.58
671	NYSE	WMT	Fri, Jan 20, 1995	3.52	3.60	3.50	3.54
670	NYSE	WMT	Thu, Jan 19, 1995	3.52	3.54	3.50	3.52
669	NYSE	WMT	Wed, Jan 18, 1995	3.58	3.60	3.50	3.54
668	NYSE	WMT	Tue, Jan 17, 1995	3.58	3.63	3.56	3.58
667	NYSE	WMT	Mon, Jan 16, 1995	3.67	3.69	3.60	3.60
666	NYSE	WMT	Fri, Jan 13, 1995	3.65	3.67	3.58	3.67
665	NYSE	WMT	Thu, Jan 12, 1995	3.67	3.67	3.56	3.58
664	NYSE	WMT	Wed, Jan 11, 1995	3.60	3.67	3.58	3.67
663	NYSE	WMT	Tue, Jan 10, 1995	3.67	3.67	3.58	3.58
662	NYSE	WMT	Mon, Jan 9, 1995	3.65	3.67	3.60	3.65
661	NYSE	WMT	Fri, Jan 6, 1995	3.67	3.71	3.58	3.67
660	NYSE	WMT	Thu, Jan 5, 1995	3.67	3.71	3.60	3.65
659	NYSE	WMT	Wed, Jan 4, 1995	3.48	3.60	3.44	3.60
658	NYSE	WMT	Tue, Jan 3, 1995	3.56	3.58	3.42	3.48
657	NYSE	WMT	Fri, Dec 30, 1994	3.60	3.60	3.50	3.54
656	NYSE	WMT	Thu, Dec 29, 1994	3.60	3.63	3.58	3.63
655	NYSE	WMT	Wed, Dec 28, 1994	3.54	3.65	3.54	3.58
654	NYSE	WMT	Tue, Dec 27, 1994	3.67	3.67	3.50	3.54
653	NYSE	WMT	Fri, Dec 23, 1994	3.71	3.73	3.65	3.67
652	NYSE	WMT	Thu, Dec 22, 1994	3.77	3.81	3.69	3.69
651	NYSE	WMT	Wed, Dec 21, 1994	3.69	3.79	3.69	3.75
650	NYSE	WMT	Tue, Dec 20, 1994	3.77	3.77	3.69	3.69
649	NYSE	WMT	Mon, Dec 19, 1994	3.79	3.81	3.75	3.77
648	NYSE	WMT	Fri, Dec 16, 1994	3.79	3.83	3.71	3.83
647	NYSE	WMT	Thu, Dec 15, 1994	3.75	3.77	3.71	3.77
646	NYSE	WMT	Wed, Dec 14, 1994	3.75	3.81	3.71	3.77
645	NYSE	WMT	Tue, Dec 13, 1994	3.71	3.75	3.67	3.73
644	NYSE	WMT	Mon, Dec 12, 1994	3.63	3.73	3.60	3.71
643	NYSE	WMT	Fri, Dec 9, 1994	3.58	3.60	3.52	3.58
642	NYSE	WMT	Thu, Dec 8, 1994	3.73	3.73	3.54	3.56
641	NYSE	WMT	Wed, Dec 7, 1994	3.71	3.77	3.69	3.73
640	NYSE	WMT	Tue, Dec 6, 1994	3.75	3.75	3.67	3.73
639	NYSE	WMT	Mon, Dec 5, 1994	3.79	3.83	3.73	3.75
638	NYSE	WMT	Fri, Dec 2, 1994	3.73	3.75	3.67	3.75
637	NYSE	WMT	Thu, Dec 1, 1994	3.85	3.88	3.73	3.75
636	NYSE	WMT	Wed, Nov 30, 1994	3.96	3.96	3.83	3.88
635	NYSE	WMT	Tue, Nov 29, 1994	3.94	3.98	3.92	3.94
634	NYSE	WMT	Mon, Nov 28, 1994	3.96	3.98	3.94	3.96
633	NYSE	WMT	Fri, Nov 25, 1994	3.92	3.98	3.90	3.94
632	NYSE	WMT	Wed, Nov 23, 1994	3.88	3.92	3.83	3.92
631	NYSE	WMT	Tue, Nov 22, 1994	3.90	3.98	3.90	3.92
630	NYSE	WMT	Mon, Nov 21, 1994	3.83	3.90	3.81	3.88
629	NYSE	WMT	Fri, Nov 18, 1994	3.77	3.85	3.77	3.79
628	NYSE	WMT	Thu, Nov 17, 1994	3.92	3.92	3.75	3.77
627	NYSE	WMT	Wed, Nov 16, 1994	3.90	3.94	3.88	3.90
626	NYSE	WMT	Tue, Nov 15, 1994	3.94	3.96	3.88	3.92
625	NYSE	WMT	Mon, Nov 14, 1994	3.96	4.02	3.90	3.92
624	NYSE	WMT	Fri, Nov 11, 1994	4.02	4.04	3.94	3.94
623	NYSE	WMT	Thu, Nov 10, 1994	4.02	4.08	4.00	4.02
622	NYSE	WMT	Wed, Nov 9, 1994	4.02	4.06	3.98	4.00
621	NYSE	WMT	Tue, Nov 8, 1994	4.00	4.02	3.96	3.98
620	NYSE	WMT	Mon, Nov 7, 1994	3.96	4.02	3.92	3.98
619	NYSE	WMT	Fri, Nov 4, 1994	3.94	4.02	3.92	3.96
618	NYSE	WMT	Thu, Nov 3, 1994	3.94	3.96	3.90	3.92
617	NYSE	WMT	Wed, Nov 2, 1994	3.96	4.02	3.92	3.98
616	NYSE	WMT	Tue, Nov 1, 1994	3.92	3.96	3.90	3.94
615	NYSE	WMT	Mon, Oct 31, 1994	3.98	4.00	3.92	3.92
614	NYSE	WMT	Fri, Oct 28, 1994	3.92	4.00	3.92	3.98
613	NYSE	WMT	Thu, Oct 27, 1994	3.90	3.92	3.88	3.92
612	NYSE	WMT	Wed, Oct 26, 1994	3.90	3.92	3.85	3.88
611	NYSE	WMT	Tue, Oct 25, 1994	3.90	3.92	3.85	3.88
610	NYSE	WMT	Mon, Oct 24, 1994	3.92	3.96	3.90	3.90
609	NYSE	WMT	Fri, Oct 21, 1994	3.94	3.96	3.90	3.94
608	NYSE	WMT	Thu, Oct 20, 1994	3.94	3.98	3.92	3.92
607	NYSE	WMT	Wed, Oct 19, 1994	3.94	4.02	3.90	3.98
606	NYSE	WMT	Tue, Oct 18, 1994	3.96	3.96	3.92	3.96
605	NYSE	WMT	Mon, Oct 17, 1994	4.00	4.02	3.92	3.96
604	NYSE	WMT	Fri, Oct 14, 1994	4.06	4.06	4.00	4.02
603	NYSE	WMT	Thu, Oct 13, 1994	4.00	4.04	3.98	4.04
602	NYSE	WMT	Wed, Oct 12, 1994	3.98	4.00	3.94	3.94
601	NYSE	WMT	Tue, Oct 11, 1994	3.96	4.02	3.94	3.96
600	NYSE	WMT	Mon, Oct 10, 1994	3.79	3.90	3.79	3.90
599	NYSE	WMT	Fri, Oct 7, 1994	3.83	3.85	3.77	3.83
598	NYSE	WMT	Thu, Oct 6, 1994	3.90	3.90	3.79	3.81
597	NYSE	WMT	Wed, Oct 5, 1994	3.79	3.90	3.75	3.88
596	NYSE	WMT	Tue, Oct 4, 1994	3.90	3.92	3.79	3.79
595	NYSE	WMT	Mon, Oct 3, 1994	3.94	3.94	3.85	3.88
594	NYSE	WMT	Fri, Sep 30, 1994	3.92	3.94	3.90	3.90
593	NYSE	WMT	Thu, Sep 29, 1994	3.94	3.96	3.90	3.92
592	NYSE	WMT	Wed, Sep 28, 1994	3.92	4.00	3.90	3.94
591	NYSE	WMT	Tue, Sep 27, 1994	3.94	3.96	3.90	3.94
590	NYSE	WMT	Mon, Sep 26, 1994	3.98	3.98	3.92	3.94
589	NYSE	WMT	Fri, Sep 23, 1994	3.98	4.02	3.83	3.94
588	NYSE	WMT	Thu, Sep 22, 1994	4.00	4.02	3.96	3.98
587	NYSE	WMT	Wed, Sep 21, 1994	3.92	3.98	3.90	3.98
586	NYSE	WMT	Tue, Sep 20, 1994	4.00	4.02	3.92	3.92
585	NYSE	WMT	Mon, Sep 19, 1994	4.15	4.15	4.02	4.04
584	NYSE	WMT	Fri, Sep 16, 1994	4.19	4.23	4.13	4.15
583	NYSE	WMT	Thu, Sep 15, 1994	4.25	4.25	4.19	4.21
582	NYSE	WMT	Wed, Sep 14, 1994	4.31	4.33	4.21	4.23
581	NYSE	WMT	Tue, Sep 13, 1994	4.23	4.33	4.21	4.33
580	NYSE	WMT	Mon, Sep 12, 1994	4.17	4.23	4.17	4.19
579	NYSE	WMT	Fri, Sep 9, 1994	4.15	4.19	4.10	4.15
578	NYSE	WMT	Thu, Sep 8, 1994	4.08	4.19	4.06	4.19
577	NYSE	WMT	Wed, Sep 7, 1994	4.13	4.15	4.06	4.06
576	NYSE	WMT	Tue, Sep 6, 1994	4.10	4.13	4.06	4.13
575	NYSE	WMT	Fri, Sep 2, 1994	4.15	4.15	4.04	4.08
574	NYSE	WMT	Thu, Sep 1, 1994	4.13	4.13	4.06	4.10
573	NYSE	WMT	Wed, Aug 31, 1994	4.10	4.19	4.08	4.10
572	NYSE	WMT	Tue, Aug 30, 1994	4.10	4.15	4.08	4.10
571	NYSE	WMT	Mon, Aug 29, 1994	4.15	4.17	4.08	4.08
570	NYSE	WMT	Fri, Aug 26, 1994	4.06	4.13	4.04	4.13
569	NYSE	WMT	Thu, Aug 25, 1994	4.13	4.13	4.00	4.02
568	NYSE	WMT	Wed, Aug 24, 1994	4.02	4.13	4.00	4.10
567	NYSE	WMT	Tue, Aug 23, 1994	4.04	4.06	3.94	4.02
566	NYSE	WMT	Mon, Aug 22, 1994	4.02	4.06	4.00	4.00
565	NYSE	WMT	Fri, Aug 19, 1994	4.06	4.08	4.00	4.02
564	NYSE	WMT	Thu, Aug 18, 1994	4.04	4.06	4.02	4.02
563	NYSE	WMT	Wed, Aug 17, 1994	4.06	4.10	4.02	4.06
562	NYSE	WMT	Tue, Aug 16, 1994	4.00	4.13	3.96	4.04
561	NYSE	WMT	Mon, Aug 15, 1994	4.00	4.00	3.94	3.96
560	NYSE	WMT	Fri, Aug 12, 1994	4.02	4.02	3.96	4.00
559	NYSE	WMT	Thu, Aug 11, 1994	4.04	4.04	4.00	4.02
558	NYSE	WMT	Wed, Aug 10, 1994	4.02	4.06	4.00	4.02
557	NYSE	WMT	Tue, Aug 9, 1994	4.04	4.06	4.00	4.02
556	NYSE	WMT	Mon, Aug 8, 1994	4.10	4.13	4.04	4.06
555	NYSE	WMT	Fri, Aug 5, 1994	4.04	4.08	4.00	4.08
554	NYSE	WMT	Thu, Aug 4, 1994	4.15	4.17	4.04	4.06
553	NYSE	WMT	Wed, Aug 3, 1994	4.17	4.19	4.13	4.17
552	NYSE	WMT	Tue, Aug 2, 1994	4.23	4.25	4.17	4.17
551	NYSE	WMT	Mon, Aug 1, 1994	4.17	4.21	4.17	4.21
550	NYSE	WMT	Fri, Jul 29, 1994	4.15	4.19	4.13	4.17
549	NYSE	WMT	Thu, Jul 28, 1994	4.17	4.19	4.13	4.13
548	NYSE	WMT	Wed, Jul 27, 1994	4.17	4.21	4.15	4.15
547	NYSE	WMT	Tue, Jul 26, 1994	4.15	4.21	4.13	4.19
546	NYSE	WMT	Mon, Jul 25, 1994	4.25	4.27	4.17	4.17
545	NYSE	WMT	Fri, Jul 22, 1994	4.29	4.31	4.23	4.23
544	NYSE	WMT	Thu, Jul 21, 1994	4.25	4.31	4.21	4.29
543	NYSE	WMT	Wed, Jul 20, 1994	4.29	4.31	4.25	4.25
542	NYSE	WMT	Tue, Jul 19, 1994	4.33	4.38	4.25	4.29
541	NYSE	WMT	Mon, Jul 18, 1994	4.23	4.33	4.21	4.31
540	NYSE	WMT	Fri, Jul 15, 1994	4.19	4.23	4.17	4.21
539	NYSE	WMT	Thu, Jul 14, 1994	4.17	4.25	4.15	4.17
538	NYSE	WMT	Wed, Jul 13, 1994	4.10	4.21	4.10	4.17
537	NYSE	WMT	Tue, Jul 12, 1994	4.06	4.13	4.00	4.13
536	NYSE	WMT	Mon, Jul 11, 1994	4.06	4.08	3.98	4.02
535	NYSE	WMT	Fri, Jul 8, 1994	4.10	4.15	4.04	4.06
534	NYSE	WMT	Thu, Jul 7, 1994	4.04	4.13	4.02	4.13
533	NYSE	WMT	Wed, Jul 6, 1994	4.02	4.04	3.98	3.98
532	NYSE	WMT	Tue, Jul 5, 1994	4.08	4.10	4.00	4.04
531	NYSE	WMT	Fri, Jul 1, 1994	4.13	4.13	4.06	4.10
530	NYSE	WMT	Thu, Jun 30, 1994	4.08	4.13	4.02	4.04
529	NYSE	WMT	Wed, Jun 29, 1994	4.08	4.15	4.06	4.10
528	NYSE	WMT	Tue, Jun 28, 1994	4.04	4.08	4.02	4.04
527	NYSE	WMT	Mon, Jun 27, 1994	3.92	4.04	3.88	4.00
526	NYSE	WMT	Fri, Jun 24, 1994	4.02	4.04	3.92	3.92
525	NYSE	WMT	Thu, Jun 23, 1994	4.04	4.08	4.00	4.04
524	NYSE	WMT	Wed, Jun 22, 1994	4.00	4.04	4.00	4.04
523	NYSE	WMT	Tue, Jun 21, 1994	4.06	4.08	3.98	3.98
522	NYSE	WMT	Mon, Jun 20, 1994	4.02	4.10	4.02	4.08
521	NYSE	WMT	Fri, Jun 17, 1994	4.17	4.17	4.02	4.02
520	NYSE	WMT	Thu, Jun 16, 1994	4.10	4.17	4.08	4.15
519	NYSE	WMT	Wed, Jun 15, 1994	4.13	4.13	4.06	4.10
518	NYSE	WMT	Tue, Jun 14, 1994	4.15	4.19	4.10	4.15
517	NYSE	WMT	Mon, Jun 13, 1994	4.10	4.27	4.04	4.10
516	NYSE	WMT	Fri, Jun 10, 1994	4.23	4.23	4.06	4.08
515	NYSE	WMT	Thu, Jun 9, 1994	4.13	4.25	4.10	4.25
514	NYSE	WMT	Wed, Jun 8, 1994	4.10	4.13	4.06	4.10
513	NYSE	WMT	Tue, Jun 7, 1994	3.96	4.04	3.96	4.00
512	NYSE	WMT	Mon, Jun 6, 1994	4.13	4.15	3.94	3.96
511	NYSE	WMT	Fri, Jun 3, 1994	3.81	3.98	3.81	3.98
510	NYSE	WMT	Thu, Jun 2, 1994	3.77	3.79	3.73	3.79
509	NYSE	WMT	Wed, Jun 1, 1994	3.94	3.94	3.81	3.81
508	NYSE	WMT	Tue, May 31, 1994	3.94	3.96	3.90	3.92
507	NYSE	WMT	Fri, May 27, 1994	3.94	4.00	3.92	3.96
506	NYSE	WMT	Thu, May 26, 1994	3.94	4.02	3.90	3.94
505	NYSE	WMT	Wed, May 25, 1994	3.88	3.94	3.83	3.92
504	NYSE	WMT	Tue, May 24, 1994	3.83	3.94	3.83	3.90
503	NYSE	WMT	Mon, May 23, 1994	3.88	3.90	3.83	3.83
502	NYSE	WMT	Fri, May 20, 1994	3.94	3.98	3.88	3.88
501	NYSE	WMT	Thu, May 19, 1994	4.02	4.04	3.94	3.96
500	NYSE	WMT	Wed, May 18, 1994	3.96	4.08	3.92	4.02
499	NYSE	WMT	Tue, May 17, 1994	3.81	3.94	3.73	3.94
498	NYSE	WMT	Mon, May 16, 1994	3.98	4.02	3.75	3.79
497	NYSE	WMT	Fri, May 13, 1994	4.00	4.02	3.94	4.00
496	NYSE	WMT	Thu, May 12, 1994	4.04	4.08	3.98	4.02
495	NYSE	WMT	Wed, May 11, 1994	4.06	4.08	3.94	4.00
494	NYSE	WMT	Tue, May 10, 1994	4.10	4.13	4.04	4.08
493	NYSE	WMT	Mon, May 9, 1994	4.10	4.13	4.06	4.08
492	NYSE	WMT	Fri, May 6, 1994	4.17	4.19	4.10	4.13
491	NYSE	WMT	Thu, May 5, 1994	4.19	4.27	4.19	4.21
490	NYSE	WMT	Wed, May 4, 1994	4.15	4.17	4.13	4.17
489	NYSE	WMT	Tue, May 3, 1994	4.19	4.21	4.13	4.17
488	NYSE	WMT	Mon, May 2, 1994	4.21	4.27	4.17	4.21
487	NYSE	WMT	Fri, Apr 29, 1994	4.27	4.27	4.19	4.21
486	NYSE	WMT	Thu, Apr 28, 1994	4.25	4.29	4.21	4.29
485	NYSE	WMT	Tue, Apr 26, 1994	4.21	4.27	4.19	4.23
484	NYSE	WMT	Mon, Apr 25, 1994	4.19	4.27	4.17	4.23
483	NYSE	WMT	Fri, Apr 22, 1994	4.29	4.31	4.17	4.23
482	NYSE	WMT	Thu, Apr 21, 1994	4.02	4.29	4.02	4.27
481	NYSE	WMT	Wed, Apr 20, 1994	4.02	4.02	3.92	4.00
480	NYSE	WMT	Tue, Apr 19, 1994	4.04	4.10	4.00	4.00
479	NYSE	WMT	Mon, Apr 18, 1994	4.10	4.13	4.02	4.06
478	NYSE	WMT	Fri, Apr 15, 1994	4.17	4.21	4.08	4.10
477	NYSE	WMT	Thu, Apr 14, 1994	4.21	4.23	4.13	4.15
476	NYSE	WMT	Wed, Apr 13, 1994	4.29	4.31	4.17	4.23
475	NYSE	WMT	Tue, Apr 12, 1994	4.29	4.33	4.25	4.29
474	NYSE	WMT	Mon, Apr 11, 1994	4.31	4.33	4.25	4.29
473	NYSE	WMT	Fri, Apr 8, 1994	4.44	4.44	4.27	4.29
472	NYSE	WMT	Thu, Apr 7, 1994	4.44	4.50	4.38	4.44
471	NYSE	WMT	Wed, Apr 6, 1994	4.38	4.40	4.29	4.31
470	NYSE	WMT	Tue, Apr 5, 1994	4.23	4.38	4.23	4.38
469	NYSE	WMT	Mon, Apr 4, 1994	4.19	4.25	4.13	4.23
468	NYSE	WMT	Thu, Mar 31, 1994	4.33	4.35	4.06	4.31
467	NYSE	WMT	Wed, Mar 30, 1994	4.46	4.48	4.33	4.33
466	NYSE	WMT	Tue, Mar 29, 1994	4.50	4.54	4.44	4.44
465	NYSE	WMT	Mon, Mar 28, 1994	4.54	4.54	4.46	4.52
464	NYSE	WMT	Fri, Mar 25, 1994	4.54	4.67	4.52	4.54
463	NYSE	WMT	Thu, Mar 24, 1994	4.52	4.63	4.50	4.56
462	NYSE	WMT	Wed, Mar 23, 1994	4.60	4.69	4.54	4.56
461	NYSE	WMT	Tue, Mar 22, 1994	4.50	4.67	4.48	4.60
460	NYSE	WMT	Mon, Mar 21, 1994	4.46	4.50	4.44	4.46
459	NYSE	WMT	Fri, Mar 18, 1994	4.52	4.54	4.44	4.46
458	NYSE	WMT	Thu, Mar 17, 1994	4.56	4.58	4.50	4.54
457	NYSE	WMT	Wed, Mar 16, 1994	4.58	4.60	4.50	4.58
456	NYSE	WMT	Tue, Mar 15, 1994	4.65	4.69	4.60	4.63
455	NYSE	WMT	Mon, Mar 14, 1994	4.71	4.73	4.67	4.67
454	NYSE	WMT	Fri, Mar 11, 1994	4.75	4.77	4.69	4.71
453	NYSE	WMT	Thu, Mar 10, 1994	4.85	4.85	4.73	4.73
452	NYSE	WMT	Wed, Mar 9, 1994	4.77	4.88	4.77	4.85
451	NYSE	WMT	Tue, Mar 8, 1994	4.73	4.81	4.71	4.77
450	NYSE	WMT	Mon, Mar 7, 1994	4.71	4.77	4.69	4.73
449	NYSE	WMT	Fri, Mar 4, 1994	4.65	4.71	4.60	4.67
448	NYSE	WMT	Thu, Mar 3, 1994	4.69	4.69	4.63	4.63
447	NYSE	WMT	Wed, Mar 2, 1994	4.56	4.67	4.56	4.60
446	NYSE	WMT	Tue, Mar 1, 1994	4.73	4.75	4.63	4.67
445	NYSE	WMT	Mon, Feb 28, 1994	4.77	4.79	4.73	4.73
444	NYSE	WMT	Fri, Feb 25, 1994	4.75	4.79	4.69	4.73
443	NYSE	WMT	Thu, Feb 24, 1994	4.79	4.83	4.69	4.69
442	NYSE	WMT	Wed, Feb 23, 1994	4.75	4.85	4.69	4.83
441	NYSE	WMT	Tue, Feb 22, 1994	4.63	4.73	4.60	4.71
440	NYSE	WMT	Fri, Feb 18, 1994	4.63	4.69	4.58	4.63
439	NYSE	WMT	Thu, Feb 17, 1994	4.58	4.63	4.52	4.63
438	NYSE	WMT	Wed, Feb 16, 1994	4.56	4.58	4.52	4.56
437	NYSE	WMT	Tue, Feb 15, 1994	4.56	4.58	4.50	4.52
436	NYSE	WMT	Mon, Feb 14, 1994	4.50	4.58	4.48	4.54
435	NYSE	WMT	Fri, Feb 11, 1994	4.48	4.58	4.46	4.52
434	NYSE	WMT	Thu, Feb 10, 1994	4.54	4.58	4.46	4.48
433	NYSE	WMT	Wed, Feb 9, 1994	4.46	4.54	4.46	4.50
432	NYSE	WMT	Tue, Feb 8, 1994	4.52	4.52	4.44	4.46
431	NYSE	WMT	Mon, Feb 7, 1994	4.50	4.56	4.46	4.50
430	NYSE	WMT	Fri, Feb 4, 1994	4.67	4.67	4.52	4.56
429	NYSE	WMT	Thu, Feb 3, 1994	4.67	4.69	4.54	4.69
428	NYSE	WMT	Wed, Feb 2, 1994	4.52	4.67	4.50	4.63
427	NYSE	WMT	Tue, Feb 1, 1994	4.52	4.58	4.46	4.50
426	NYSE	WMT	Mon, Jan 31, 1994	4.46	4.50	4.40	4.42
425	NYSE	WMT	Fri, Jan 28, 1994	4.40	4.44	4.25	4.42
424	NYSE	WMT	Thu, Jan 27, 1994	4.25	4.33	4.19	4.33
423	NYSE	WMT	Wed, Jan 26, 1994	4.15	4.23	4.15	4.23
422	NYSE	WMT	Tue, Jan 25, 1994	4.17	4.21	4.13	4.13
421	NYSE	WMT	Mon, Jan 24, 1994	4.21	4.21	4.10	4.15
420	NYSE	WMT	Fri, Jan 21, 1994	4.23	4.23	4.17	4.21
419	NYSE	WMT	Thu, Jan 20, 1994	4.23	4.27	4.19	4.23
418	NYSE	WMT	Wed, Jan 19, 1994	4.17	4.23	4.15	4.23
417	NYSE	WMT	Tue, Jan 18, 1994	4.23	4.23	4.17	4.17
416	NYSE	WMT	Mon, Jan 17, 1994	4.25	4.27	4.19	4.21
415	NYSE	WMT	Fri, Jan 14, 1994	4.25	4.29	4.19	4.27
414	NYSE	WMT	Thu, Jan 13, 1994	4.23	4.25	4.17	4.25
413	NYSE	WMT	Wed, Jan 12, 1994	4.29	4.29	4.21	4.25
412	NYSE	WMT	Tue, Jan 11, 1994	4.15	4.29	4.13	4.25
411	NYSE	WMT	Mon, Jan 10, 1994	4.10	4.15	4.06	4.15
410	NYSE	WMT	Fri, Jan 7, 1994	4.04	4.10	4.02	4.06
409	NYSE	WMT	Thu, Jan 6, 1994	4.23	4.23	4.04	4.10
408	NYSE	WMT	Wed, Jan 5, 1994	4.29	4.29	4.17	4.25
407	NYSE	WMT	Tue, Jan 4, 1994	4.25	4.31	4.23	4.29
406	NYSE	WMT	Mon, Jan 3, 1994	4.23	4.31	4.23	4.25
405	NYSE	WMT	Fri, Dec 31, 1993	4.23	4.25	4.17	4.17
404	NYSE	WMT	Thu, Dec 30, 1993	4.27	4.31	4.21	4.21
403	NYSE	WMT	Wed, Dec 29, 1993	4.31	4.40	4.29	4.31
402	NYSE	WMT	Tue, Dec 28, 1993	4.27	4.35	4.25	4.35
401	NYSE	WMT	Mon, Dec 27, 1993	4.35	4.38	4.25	4.29
400	NYSE	WMT	Thu, Dec 23, 1993	4.38	4.40	4.33	4.33
399	NYSE	WMT	Wed, Dec 22, 1993	4.42	4.42	4.35	4.40
398	NYSE	WMT	Tue, Dec 21, 1993	4.48	4.50	4.42	4.44
397	NYSE	WMT	Mon, Dec 20, 1993	4.50	4.50	4.44	4.48
396	NYSE	WMT	Fri, Dec 17, 1993	4.54	4.60	4.52	4.58
395	NYSE	WMT	Thu, Dec 16, 1993	4.56	4.63	4.52	4.56
394	NYSE	WMT	Wed, Dec 15, 1993	4.46	4.56	4.40	4.52
393	NYSE	WMT	Tue, Dec 14, 1993	4.54	4.58	4.44	4.46
392	NYSE	WMT	Mon, Dec 13, 1993	4.52	4.54	4.48	4.52
391	NYSE	WMT	Fri, Dec 10, 1993	4.63	4.63	4.52	4.56
390	NYSE	WMT	Thu, Dec 9, 1993	4.58	4.67	4.56	4.63
389	NYSE	WMT	Wed, Dec 8, 1993	4.58	4.65	4.54	4.58
388	NYSE	WMT	Tue, Dec 7, 1993	4.69	4.69	4.56	4.60
387	NYSE	WMT	Mon, Dec 6, 1993	4.67	4.75	4.65	4.67
386	NYSE	WMT	Fri, Dec 3, 1993	4.65	4.69	4.58	4.65
385	NYSE	WMT	Thu, Dec 2, 1993	4.67	4.71	4.60	4.65
384	NYSE	WMT	Wed, Dec 1, 1993	4.77	4.81	4.67	4.75
383	NYSE	WMT	Tue, Nov 30, 1993	4.88	4.88	4.75	4.77
382	NYSE	WMT	Mon, Nov 29, 1993	4.98	5.08	4.92	4.92
381	NYSE	WMT	Fri, Nov 26, 1993	4.96	5.00	4.92	4.98
380	NYSE	WMT	Wed, Nov 24, 1993	4.88	4.94	4.85	4.92
379	NYSE	WMT	Tue, Nov 23, 1993	4.92	4.94	4.83	4.85
378	NYSE	WMT	Mon, Nov 22, 1993	4.90	4.94	4.83	4.94
377	NYSE	WMT	Fri, Nov 19, 1993	4.96	4.96	4.90	4.96
376	NYSE	WMT	Thu, Nov 18, 1993	4.96	5.00	4.92	4.98
375	NYSE	WMT	Wed, Nov 17, 1993	4.98	5.00	4.90	4.98
374	NYSE	WMT	Tue, Nov 16, 1993	4.90	5.04	4.88	5.00
373	NYSE	WMT	Mon, Nov 15, 1993	4.90	4.94	4.88	4.88
372	NYSE	WMT	Fri, Nov 12, 1993	4.83	4.92	4.79	4.88
371	NYSE	WMT	Thu, Nov 11, 1993	4.88	4.94	4.83	4.83
370	NYSE	WMT	Wed, Nov 10, 1993	4.88	4.92	4.79	4.88
369	NYSE	WMT	Tue, Nov 9, 1993	4.75	4.85	4.73	4.77
368	NYSE	WMT	Mon, Nov 8, 1993	4.58	4.73	4.54	4.71
367	NYSE	WMT	Fri, Nov 5, 1993	4.60	4.67	4.54	4.54
366	NYSE	WMT	Thu, Nov 4, 1993	4.58	4.71	4.56	4.63
365	NYSE	WMT	Wed, Nov 3, 1993	4.52	4.65	4.50	4.60
364	NYSE	WMT	Tue, Nov 2, 1993	4.35	4.54	4.35	4.50
363	NYSE	WMT	Mon, Nov 1, 1993	4.35	4.40	4.33	4.35
362	NYSE	WMT	Fri, Oct 29, 1993	4.35	4.42	4.31	4.40
361	NYSE	WMT	Thu, Oct 28, 1993	4.33	4.42	4.31	4.38
360	NYSE	WMT	Wed, Oct 27, 1993	4.35	4.38	4.29	4.31
359	NYSE	WMT	Tue, Oct 26, 1993	4.40	4.44	4.33	4.35
358	NYSE	WMT	Mon, Oct 25, 1993	4.42	4.50	4.40	4.44
357	NYSE	WMT	Fri, Oct 22, 1993	4.50	4.52	4.38	4.38
356	NYSE	WMT	Thu, Oct 21, 1993	4.52	4.54	4.46	4.50
355	NYSE	WMT	Wed, Oct 20, 1993	4.52	4.58	4.50	4.56
354	NYSE	WMT	Tue, Oct 19, 1993	4.44	4.52	4.44	4.48
353	NYSE	WMT	Mon, Oct 18, 1993	4.50	4.50	4.44	4.46
352	NYSE	WMT	Fri, Oct 15, 1993	4.44	4.56	4.40	4.48
351	NYSE	WMT	Thu, Oct 14, 1993	4.29	4.40	4.25	4.38
350	NYSE	WMT	Wed, Oct 13, 1993	4.25	4.33	4.23	4.25
349	NYSE	WMT	Tue, Oct 12, 1993	4.42	4.46	4.25	4.29
348	NYSE	WMT	Mon, Oct 11, 1993	4.44	4.46	4.40	4.42
347	NYSE	WMT	Fri, Oct 8, 1993	4.48	4.50	4.40	4.44
346	NYSE	WMT	Thu, Oct 7, 1993	4.46	4.50	4.38	4.46
345	NYSE	WMT	Wed, Oct 6, 1993	4.40	4.44	4.35	4.42
344	NYSE	WMT	Tue, Oct 5, 1993	4.15	4.38	4.13	4.33
343	NYSE	WMT	Mon, Oct 4, 1993	4.06	4.13	4.06	4.13
342	NYSE	WMT	Fri, Oct 1, 1993	4.08	4.13	4.02	4.13
341	NYSE	WMT	Thu, Sep 30, 1993	4.02	4.15	4.00	4.10
340	NYSE	WMT	Wed, Sep 29, 1993	4.08	4.13	4.02	4.02
339	NYSE	WMT	Tue, Sep 28, 1993	4.17	4.19	4.08	4.08
338	NYSE	WMT	Mon, Sep 27, 1993	4.15	4.21	4.15	4.17
337	NYSE	WMT	Fri, Sep 24, 1993	4.17	4.21	4.10	4.10
336	NYSE	WMT	Thu, Sep 23, 1993	4.08	4.21	4.04	4.17
335	NYSE	WMT	Wed, Sep 22, 1993	3.98	4.08	3.94	4.04
334	NYSE	WMT	Tue, Sep 21, 1993	3.92	3.94	3.83	3.92
333	NYSE	WMT	Mon, Sep 20, 1993	4.00	4.02	3.92	3.96
332	NYSE	WMT	Fri, Sep 17, 1993	3.94	4.06	3.94	3.98
331	NYSE	WMT	Thu, Sep 16, 1993	4.00	4.04	3.96	4.00
330	NYSE	WMT	Wed, Sep 15, 1993	3.98	4.04	3.96	4.02
329	NYSE	WMT	Tue, Sep 14, 1993	4.08	4.08	3.98	4.02
328	NYSE	WMT	Mon, Sep 13, 1993	4.08	4.13	4.06	4.06
327	NYSE	WMT	Fri, Sep 10, 1993	4.04	4.15	4.02	4.08
326	NYSE	WMT	Thu, Sep 9, 1993	3.98	4.08	3.96	4.04
325	NYSE	WMT	Wed, Sep 8, 1993	4.04	4.04	3.94	4.02
324	NYSE	WMT	Tue, Sep 7, 1993	4.08	4.10	4.02	4.04
323	NYSE	WMT	Fri, Sep 3, 1993	4.13	4.27	4.06	4.08
322	NYSE	WMT	Thu, Sep 2, 1993	4.27	4.29	4.08	4.13
321	NYSE	WMT	Wed, Sep 1, 1993	4.27	4.31	4.25	4.29
320	NYSE	WMT	Tue, Aug 31, 1993	4.31	4.31	4.25	4.29
319	NYSE	WMT	Mon, Aug 30, 1993	4.31	4.38	4.31	4.31
318	NYSE	WMT	Fri, Aug 27, 1993	4.31	4.33	4.29	4.33
317	NYSE	WMT	Thu, Aug 26, 1993	4.31	4.38	4.29	4.31
316	NYSE	WMT	Wed, Aug 25, 1993	4.40	4.42	4.29	4.31
315	NYSE	WMT	Tue, Aug 24, 1993	4.33	4.40	4.29	4.38
314	NYSE	WMT	Mon, Aug 23, 1993	4.35	4.38	4.31	4.33
313	NYSE	WMT	Fri, Aug 20, 1993	4.33	4.42	4.29	4.38
312	NYSE	WMT	Thu, Aug 19, 1993	4.25	4.33	4.25	4.31
311	NYSE	WMT	Wed, Aug 18, 1993	4.21	4.29	4.19	4.25
310	NYSE	WMT	Tue, Aug 17, 1993	4.21	4.25	4.19	4.21
309	NYSE	WMT	Mon, Aug 16, 1993	4.25	4.25	4.19	4.21
308	NYSE	WMT	Fri, Aug 13, 1993	4.25	4.27	4.23	4.25
307	NYSE	WMT	Thu, Aug 12, 1993	4.29	4.29	4.21	4.25
306	NYSE	WMT	Wed, Aug 11, 1993	4.19	4.33	4.19	4.27
305	NYSE	WMT	Tue, Aug 10, 1993	4.25	4.27	4.13	4.17
304	NYSE	WMT	Mon, Aug 9, 1993	4.27	4.29	4.23	4.25
303	NYSE	WMT	Fri, Aug 6, 1993	4.31	4.35	4.25	4.29
302	NYSE	WMT	Thu, Aug 5, 1993	4.33	4.35	4.29	4.31
301	NYSE	WMT	Wed, Aug 4, 1993	4.21	4.27	4.19	4.25
300	NYSE	WMT	Tue, Aug 3, 1993	4.23	4.27	4.21	4.23
299	NYSE	WMT	Mon, Aug 2, 1993	4.25	4.29	4.21	4.27
298	NYSE	WMT	Fri, Jul 30, 1993	4.29	4.29	4.19	4.23
297	NYSE	WMT	Thu, Jul 29, 1993	4.21	4.29	4.19	4.29
296	NYSE	WMT	Wed, Jul 28, 1993	4.17	4.25	4.15	4.19
295	NYSE	WMT	Tue, Jul 27, 1993	4.23	4.23	4.10	4.17
294	NYSE	WMT	Mon, Jul 26, 1993	4.25	4.27	4.21	4.23
293	NYSE	WMT	Fri, Jul 23, 1993	4.21	4.25	4.19	4.23
292	NYSE	WMT	Thu, Jul 22, 1993	4.25	4.29	4.17	4.19
291	NYSE	WMT	Wed, Jul 21, 1993	4.29	4.31	4.25	4.27
290	NYSE	WMT	Tue, Jul 20, 1993	4.31	4.33	4.21	4.29
289	NYSE	WMT	Mon, Jul 19, 1993	4.35	4.40	4.31	4.33
288	NYSE	WMT	Fri, Jul 16, 1993	4.42	4.46	4.35	4.35
287	NYSE	WMT	Thu, Jul 15, 1993	4.42	4.42	4.35	4.42
286	NYSE	WMT	Wed, Jul 14, 1993	4.44	4.48	4.42	4.44
285	NYSE	WMT	Tue, Jul 13, 1993	4.40	4.46	4.35	4.40
284	NYSE	WMT	Mon, Jul 12, 1993	4.38	4.40	4.33	4.35
283	NYSE	WMT	Fri, Jul 9, 1993	4.40	4.42	4.33	4.38
282	NYSE	WMT	Thu, Jul 8, 1993	4.29	4.48	4.29	4.42
281	NYSE	WMT	Wed, Jul 7, 1993	4.23	4.25	4.19	4.25
280	NYSE	WMT	Tue, Jul 6, 1993	4.25	4.29	4.21	4.23
279	NYSE	WMT	Fri, Jul 2, 1993	4.27	4.29	4.25	4.27
278	NYSE	WMT	Thu, Jul 1, 1993	4.35	4.38	4.27	4.29
277	NYSE	WMT	Wed, Jun 30, 1993	4.40	4.44	4.35	4.38
276	NYSE	WMT	Tue, Jun 29, 1993	4.42	4.44	4.38	4.38
275	NYSE	WMT	Mon, Jun 28, 1993	4.48	4.50	4.42	4.46
274	NYSE	WMT	Fri, Jun 25, 1993	4.44	4.48	4.42	4.44
273	NYSE	WMT	Thu, Jun 24, 1993	4.29	4.46	4.25	4.42
272	NYSE	WMT	Wed, Jun 23, 1993	4.15	4.33	4.15	4.31
271	NYSE	WMT	Tue, Jun 22, 1993	4.17	4.19	3.94	4.15
270	NYSE	WMT	Mon, Jun 21, 1993	4.23	4.27	4.17	4.19
269	NYSE	WMT	Fri, Jun 18, 1993	4.25	4.29	4.19	4.19
268	NYSE	WMT	Thu, Jun 17, 1993	4.31	4.33	4.25	4.31
267	NYSE	WMT	Wed, Jun 16, 1993	4.40	4.42	4.27	4.29
266	NYSE	WMT	Tue, Jun 15, 1993	4.50	4.50	4.42	4.42
265	NYSE	WMT	Mon, Jun 14, 1993	4.52	4.58	4.48	4.50
264	NYSE	WMT	Fri, Jun 11, 1993	4.46	4.54	4.44	4.52
263	NYSE	WMT	Thu, Jun 10, 1993	4.42	4.44	4.38	4.40
262	NYSE	WMT	Wed, Jun 9, 1993	4.44	4.48	4.40	4.44
261	NYSE	WMT	Tue, Jun 8, 1993	4.44	4.50	4.42	4.42
260	NYSE	WMT	Mon, Jun 7, 1993	4.46	4.48	4.40	4.44
259	NYSE	WMT	Fri, Jun 4, 1993	4.58	4.58	4.42	4.46
258	NYSE	WMT	Thu, Jun 3, 1993	4.63	4.69	4.54	4.58
257	NYSE	WMT	Wed, Jun 2, 1993	4.69	4.73	4.67	4.73
256	NYSE	WMT	Tue, Jun 1, 1993	4.63	4.73	4.60	4.69
255	NYSE	WMT	Fri, May 28, 1993	4.54	4.65	4.52	4.65
254	NYSE	WMT	Thu, May 27, 1993	4.71	4.71	4.54	4.63
253	NYSE	WMT	Wed, May 26, 1993	4.73	4.73	4.60	4.69
252	NYSE	WMT	Tue, May 25, 1993	4.71	4.75	4.69	4.73
251	NYSE	WMT	Mon, May 24, 1993	4.60	4.69	4.58	4.67
250	NYSE	WMT	Fri, May 21, 1993	4.69	4.73	4.56	4.56
249	NYSE	WMT	Thu, May 20, 1993	4.65	4.75	4.60	4.75
248	NYSE	WMT	Wed, May 19, 1993	4.50	4.67	4.46	4.65
247	NYSE	WMT	Tue, May 18, 1993	4.52	4.54	4.46	4.48
246	NYSE	WMT	Mon, May 17, 1993	4.54	4.56	4.50	4.52
245	NYSE	WMT	Fri, May 14, 1993	4.48	4.54	4.46	4.54
244	NYSE	WMT	Thu, May 13, 1993	4.50	4.52	4.44	4.44
243	NYSE	WMT	Wed, May 12, 1993	4.38	4.58	4.35	4.50
242	NYSE	WMT	Tue, May 11, 1993	4.38	4.40	4.33	4.33
241	NYSE	WMT	Mon, May 10, 1993	4.40	4.42	4.31	4.35
240	NYSE	WMT	Fri, May 7, 1993	4.46	4.50	4.33	4.38
239	NYSE	WMT	Thu, May 6, 1993	4.48	4.52	4.44	4.44
238	NYSE	WMT	Wed, May 5, 1993	4.48	4.52	4.42	4.46
237	NYSE	WMT	Tue, May 4, 1993	4.38	4.50	4.33	4.48
236	NYSE	WMT	Mon, May 3, 1993	4.42	4.44	4.31	4.38
235	NYSE	WMT	Fri, Apr 30, 1993	4.46	4.50	4.42	4.46
234	NYSE	WMT	Thu, Apr 29, 1993	4.48	4.50	4.42	4.46
233	NYSE	WMT	Wed, Apr 28, 1993	4.50	4.50	4.42	4.48
232	NYSE	WMT	Tue, Apr 27, 1993	4.44	4.54	4.44	4.52
231	NYSE	WMT	Mon, Apr 26, 1993	4.50	4.56	4.42	4.44
230	NYSE	WMT	Fri, Apr 23, 1993	4.40	4.48	4.38	4.46
229	NYSE	WMT	Thu, Apr 22, 1993	4.44	4.54	4.31	4.46
228	NYSE	WMT	Wed, Apr 21, 1993	4.40	4.50	4.40	4.44
227	NYSE	WMT	Tue, Apr 20, 1993	4.42	4.44	4.33	4.40
226	NYSE	WMT	Mon, Apr 19, 1993	4.48	4.52	4.42	4.46
225	NYSE	WMT	Fri, Apr 16, 1993	4.60	4.65	4.44	4.44
224	NYSE	WMT	Thu, Apr 15, 1993	4.58	4.63	4.42	4.60
223	NYSE	WMT	Wed, Apr 14, 1993	4.85	4.88	4.29	4.54
222	NYSE	WMT	Tue, Apr 13, 1993	5.00	5.00	4.83	4.83
221	NYSE	WMT	Mon, Apr 12, 1993	4.90	5.00	4.81	5.00
220	NYSE	WMT	Thu, Apr 8, 1993	4.63	4.85	4.60	4.81
219	NYSE	WMT	Wed, Apr 7, 1993	4.58	4.67	4.56	4.63
218	NYSE	WMT	Tue, Apr 6, 1993	4.92	4.94	4.52	4.63
217	NYSE	WMT	Mon, Apr 5, 1993	5.08	5.10	4.92	4.96
216	NYSE	WMT	Fri, Apr 2, 1993	5.13	5.15	5.00	5.08
215	NYSE	WMT	Thu, Apr 1, 1993	5.33	5.38	5.17	5.19
214	NYSE	WMT	Wed, Mar 31, 1993	5.23	5.35	5.21	5.29
213	NYSE	WMT	Tue, Mar 30, 1993	5.54	5.56	5.00	5.19
212	NYSE	WMT	Mon, Mar 29, 1993	5.50	5.58	5.46	5.54
211	NYSE	WMT	Fri, Mar 26, 1993	5.56	5.58	5.44	5.48
210	NYSE	WMT	Thu, Mar 25, 1993	5.44	5.60	5.42	5.54
209	NYSE	WMT	Wed, Mar 24, 1993	5.44	5.65	5.42	5.44
208	NYSE	WMT	Tue, Mar 23, 1993	5.50	5.54	5.42	5.46
207	NYSE	WMT	Mon, Mar 22, 1993	5.50	5.52	5.46	5.50
206	NYSE	WMT	Fri, Mar 19, 1993	5.65	5.67	5.50	5.52
205	NYSE	WMT	Thu, Mar 18, 1993	5.58	5.67	5.56	5.65
204	NYSE	WMT	Wed, Mar 17, 1993	5.56	5.60	5.52	5.56
203	NYSE	WMT	Tue, Mar 16, 1993	5.58	5.63	5.56	5.60
202	NYSE	WMT	Mon, Mar 15, 1993	5.56	5.56	5.50	5.56
201	NYSE	WMT	Fri, Mar 12, 1993	5.50	5.56	5.46	5.54
200	NYSE	WMT	Thu, Mar 11, 1993	5.65	5.67	5.52	5.52
199	NYSE	WMT	Wed, Mar 10, 1993	5.65	5.67	5.58	5.67
198	NYSE	WMT	Tue, Mar 9, 1993	5.65	5.67	5.58	5.65
197	NYSE	WMT	Mon, Mar 8, 1993	5.54	5.65	5.52	5.65
196	NYSE	WMT	Fri, Mar 5, 1993	5.50	5.56	5.42	5.46
195	NYSE	WMT	Thu, Mar 4, 1993	5.58	5.60	5.44	5.48
194	NYSE	WMT	Wed, Mar 3, 1993	5.67	5.69	5.60	5.63
193	NYSE	WMT	Tue, Mar 2, 1993	5.52	5.67	5.48	5.67
192	NYSE	WMT	Mon, Mar 1, 1993	5.48	5.58	5.44	5.50
191	NYSE	WMT	Fri, Feb 26, 1993	5.38	5.44	5.33	5.42
190	NYSE	WMT	Thu, Feb 25, 1993	5.21	5.31	5.21	5.30
189	NYSE	WMT	Wed, Feb 24, 1993	5.01	5.21	5.01	5.21
188	NYSE	WMT	Tue, Feb 23, 1993	5.07	5.08	4.90	4.99
187	NYSE	WMT	Mon, Feb 22, 1993	5.13	5.17	5.05	5.06
186	NYSE	WMT	Fri, Feb 19, 1993	5.18	5.19	5.10	5.13
185	NYSE	WMT	Thu, Feb 18, 1993	5.20	5.22	5.07	5.16
184	NYSE	WMT	Wed, Feb 17, 1993	5.16	5.18	5.10	5.18
183	NYSE	WMT	Tue, Feb 16, 1993	5.31	5.33	5.17	5.21
182	NYSE	WMT	Fri, Feb 12, 1993	5.33	5.35	5.31	5.33
181	NYSE	WMT	Thu, Feb 11, 1993	5.36	5.38	5.31	5.32
180	NYSE	WMT	Wed, Feb 10, 1993	5.44	5.44	5.35	5.39
179	NYSE	WMT	Tue, Feb 9, 1993	5.45	5.46	5.35	5.45
178	NYSE	WMT	Mon, Feb 8, 1993	5.48	5.49	5.43	5.47
177	NYSE	WMT	Fri, Feb 5, 1993	5.52	5.55	5.45	5.49
176	NYSE	WMT	Thu, Feb 4, 1993	5.60	5.61	5.54	5.55
175	NYSE	WMT	Wed, Feb 3, 1993	5.53	5.58	5.52	5.57
174	NYSE	WMT	Tue, Feb 2, 1993	5.49	5.53	5.47	5.52
173	NYSE	WMT	Mon, Feb 1, 1993	5.43	5.49	5.42	5.49
172	NYSE	WMT	Fri, Jan 29, 1993	5.41	5.45	5.40	5.43
171	NYSE	WMT	Thu, Jan 28, 1993	5.38	5.41	5.35	5.40
170	NYSE	WMT	Wed, Jan 27, 1993	5.32	5.38	5.30	5.36
169	NYSE	WMT	Tue, Jan 26, 1993	5.41	5.41	5.32	5.33
168	NYSE	WMT	Mon, Jan 25, 1993	5.33	5.42	5.31	5.39
167	NYSE	WMT	Fri, Jan 22, 1993	4.98	5.24	4.92	5.22
166	NYSE	WMT	Thu, Jan 21, 1993	4.97	4.99	4.94	4.96
165	NYSE	WMT	Wed, Jan 20, 1993	4.98	5.01	4.96	4.98
164	NYSE	WMT	Tue, Jan 19, 1993	5.00	5.02	4.96	4.97
163	NYSE	WMT	Mon, Jan 18, 1993	5.04	5.05	4.98	4.99
162	NYSE	WMT	Fri, Jan 15, 1993	5.03	5.11	5.02	5.04
161	NYSE	WMT	Thu, Jan 14, 1993	5.00	5.02	4.95	5.02
160	NYSE	WMT	Wed, Jan 13, 1993	4.95	4.98	4.90	4.98
159	NYSE	WMT	Tue, Jan 12, 1993	4.91	4.96	4.88	4.96
158	NYSE	WMT	Mon, Jan 11, 1993	4.94	4.97	4.88	4.92
157	NYSE	WMT	Fri, Jan 8, 1993	5.01	5.01	4.92	4.95
156	NYSE	WMT	Thu, Jan 7, 1993	5.08	5.09	4.91	5.01
155	NYSE	WMT	Wed, Jan 6, 1993	5.23	5.26	5.08	5.08
154	NYSE	WMT	Tue, Jan 5, 1993	5.23	5.27	5.21	5.22
153	NYSE	WMT	Mon, Jan 4, 1993	5.34	5.35	5.23	5.24
152	NYSE	WMT	Thu, Dec 31, 1992	5.40	5.41	5.30	5.33
151	NYSE	WMT	Wed, Dec 30, 1992	5.36	5.39	5.31	5.39
150	NYSE	WMT	Tue, Dec 29, 1992	5.38	5.47	5.35	5.36
149	NYSE	WMT	Mon, Dec 28, 1992	5.40	5.42	5.36	5.41
148	NYSE	WMT	Thu, Dec 24, 1992	5.39	5.42	5.39	5.41
147	NYSE	WMT	Wed, Dec 23, 1992	5.23	5.41	5.20	5.39
146	NYSE	WMT	Tue, Dec 22, 1992	5.29	5.31	5.24	5.27
145	NYSE	WMT	Mon, Dec 21, 1992	5.45	5.45	5.32	5.32
144	NYSE	WMT	Fri, Dec 18, 1992	5.46	5.49	5.44	5.47
143	NYSE	WMT	Thu, Dec 17, 1992	5.35	5.43	5.34	5.43
142	NYSE	WMT	Wed, Dec 16, 1992	5.34	5.38	5.33	5.34
141	NYSE	WMT	Tue, Dec 15, 1992	5.29	5.34	5.29	5.32
140	NYSE	WMT	Mon, Dec 14, 1992	5.31	5.34	5.29	5.30
139	NYSE	WMT	Fri, Dec 11, 1992	5.29	5.31	5.27	5.30
138	NYSE	WMT	Thu, Dec 10, 1992	5.35	5.35	5.27	5.31
137	NYSE	WMT	Wed, Dec 9, 1992	5.34	5.36	5.32	5.36
136	NYSE	WMT	Tue, Dec 8, 1992	5.35	5.36	5.29	5.36
135	NYSE	WMT	Mon, Dec 7, 1992	5.33	5.36	5.31	5.36
134	NYSE	WMT	Fri, Dec 4, 1992	5.29	5.32	5.26	5.32
133	NYSE	WMT	Thu, Dec 3, 1992	5.38	5.38	5.27	5.27
132	NYSE	WMT	Wed, Dec 2, 1992	5.34	5.38	5.32	5.36
131	NYSE	WMT	Tue, Dec 1, 1992	5.34	5.35	5.30	5.34
130	NYSE	WMT	Mon, Nov 30, 1992	5.34	5.39	5.33	5.36
129	NYSE	WMT	Fri, Nov 27, 1992	5.30	5.33	5.29	5.33
128	NYSE	WMT	Wed, Nov 25, 1992	5.25	5.29	5.24	5.28
127	NYSE	WMT	Tue, Nov 24, 1992	5.21	5.29	5.19	5.24
126	NYSE	WMT	Mon, Nov 23, 1992	5.21	5.22	5.18	5.20
125	NYSE	WMT	Fri, Nov 20, 1992	5.27	5.27	5.17	5.21
124	NYSE	WMT	Thu, Nov 19, 1992	5.15	5.16	5.11	5.15
123	NYSE	WMT	Wed, Nov 18, 1992	5.13	5.18	5.11	5.13
122	NYSE	WMT	Tue, Nov 17, 1992	5.13	5.16	5.10	5.13
121	NYSE	WMT	Mon, Nov 16, 1992	5.07	5.13	5.07	5.11
120	NYSE	WMT	Fri, Nov 13, 1992	5.13	5.14	5.04	5.06
119	NYSE	WMT	Thu, Nov 12, 1992	5.15	5.17	5.01	5.14
118	NYSE	WMT	Wed, Nov 11, 1992	5.21	5.21	5.10	5.17
117	NYSE	WMT	Tue, Nov 10, 1992	5.22	5.23	5.19	5.22
116	NYSE	WMT	Mon, Nov 9, 1992	5.19	5.24	5.17	5.23
115	NYSE	WMT	Fri, Nov 6, 1992	5.19	5.21	5.17	5.18
114	NYSE	WMT	Thu, Nov 5, 1992	5.17	5.21	5.13	5.18
113	NYSE	WMT	Wed, Nov 4, 1992	5.13	5.21	5.11	5.17
112	NYSE	WMT	Tue, Nov 3, 1992	5.14	5.15	5.09	5.14
111	NYSE	WMT	Mon, Nov 2, 1992	5.07	5.17	5.05	5.14
110	NYSE	WMT	Fri, Oct 30, 1992	5.17	5.18	5.06	5.07
109	NYSE	WMT	Thu, Oct 29, 1992	5.16	5.17	5.11	5.17
108	NYSE	WMT	Wed, Oct 28, 1992	5.16	5.19	5.14	5.16
107	NYSE	WMT	Tue, Oct 27, 1992	5.16	5.17	5.13	5.15
106	NYSE	WMT	Mon, Oct 26, 1992	5.08	5.14	5.07	5.13
105	NYSE	WMT	Fri, Oct 23, 1992	5.11	5.15	5.07	5.08
104	NYSE	WMT	Thu, Oct 22, 1992	5.15	5.17	5.09	5.11
103	NYSE	WMT	Wed, Oct 21, 1992	5.11	5.17	5.08	5.17
102	NYSE	WMT	Tue, Oct 20, 1992	5.08	5.13	4.96	5.10
101	NYSE	WMT	Mon, Oct 19, 1992	4.96	5.05	4.92	5.05
100	NYSE	WMT	Fri, Oct 16, 1992	4.90	4.96	4.86	4.96
99	NYSE	WMT	Thu, Oct 15, 1992	4.85	4.90	4.84	4.86
98	NYSE	WMT	Wed, Oct 14, 1992	4.85	4.91	4.83	4.88
97	NYSE	WMT	Tue, Oct 13, 1992	4.88	4.90	4.83	4.84
96	NYSE	WMT	Mon, Oct 12, 1992	4.85	4.89	4.80	4.89
95	NYSE	WMT	Fri, Oct 9, 1992	4.86	4.88	4.81	4.83
94	NYSE	WMT	Thu, Oct 8, 1992	4.84	4.90	4.82	4.89
93	NYSE	WMT	Wed, Oct 7, 1992	4.80	4.84	4.77	4.78
92	NYSE	WMT	Tue, Oct 6, 1992	4.76	4.85	4.73	4.82
91	NYSE	WMT	Mon, Oct 5, 1992	4.81	4.83	4.61	4.77
90	NYSE	WMT	Fri, Oct 2, 1992	4.90	4.92	4.83	4.83
89	NYSE	WMT	Thu, Oct 1, 1992	4.92	4.92	4.86	4.92
88	NYSE	WMT	Wed, Sep 30, 1992	4.92	4.95	4.91	4.93
87	NYSE	WMT	Tue, Sep 29, 1992	4.93	4.93	4.90	4.91
86	NYSE	WMT	Mon, Sep 28, 1992	4.86	4.93	4.84	4.93
85	NYSE	WMT	Fri, Sep 25, 1992	4.95	4.95	4.84	4.85
84	NYSE	WMT	Thu, Sep 24, 1992	4.95	4.96	4.93	4.94
83	NYSE	WMT	Wed, Sep 23, 1992	4.89	4.95	4.88	4.93
82	NYSE	WMT	Tue, Sep 22, 1992	4.89	4.90	4.84	4.86
81	NYSE	WMT	Mon, Sep 21, 1992	4.89	4.94	4.88	4.92
80	NYSE	WMT	Fri, Sep 18, 1992	4.89	4.90	4.86	4.89
79	NYSE	WMT	Thu, Sep 17, 1992	4.90	4.92	4.88	4.89
78	NYSE	WMT	Wed, Sep 16, 1992	4.86	4.93	4.85	4.88
77	NYSE	WMT	Tue, Sep 15, 1992	4.90	4.91	4.85	4.88
76	NYSE	WMT	Mon, Sep 14, 1992	4.92	4.93	4.89	4.92
75	NYSE	WMT	Fri, Sep 11, 1992	4.88	4.90	4.85	4.88
74	NYSE	WMT	Thu, Sep 10, 1992	4.82	4.90	4.80	4.88
73	NYSE	WMT	Wed, Sep 9, 1992	4.80	4.84	4.79	4.82
72	NYSE	WMT	Tue, Sep 8, 1992	4.78	4.79	4.74	4.76
71	NYSE	WMT	Fri, Sep 4, 1992	4.80	4.80	4.75	4.76
70	NYSE	WMT	Thu, Sep 3, 1992	4.78	4.82	4.77	4.80
69	NYSE	WMT	Wed, Sep 2, 1992	4.77	4.79	4.74	4.76
68	NYSE	WMT	Tue, Sep 1, 1992	4.75	4.77	4.73	4.77
67	NYSE	WMT	Mon, Aug 31, 1992	4.79	4.79	4.75	4.76
66	NYSE	WMT	Fri, Aug 28, 1992	4.80	4.81	4.78	4.79
65	NYSE	WMT	Thu, Aug 27, 1992	4.86	4.86	4.78	4.78
64	NYSE	WMT	Wed, Aug 26, 1992	4.80	4.85	4.77	4.83
63	NYSE	WMT	Tue, Aug 25, 1992	4.80	4.81	4.75	4.78
62	NYSE	WMT	Mon, Aug 24, 1992	4.80	4.82	4.75	4.78
61	NYSE	WMT	Fri, Aug 21, 1992	4.92	4.93	4.80	4.82
60	NYSE	WMT	Thu, Aug 20, 1992	4.88	4.90	4.83	4.89
59	NYSE	WMT	Wed, Aug 19, 1992	4.89	4.92	4.88	4.88
58	NYSE	WMT	Tue, Aug 18, 1992	4.90	4.94	4.89	4.90
57	NYSE	WMT	Mon, Aug 17, 1992	4.89	4.92	4.88	4.90
56	NYSE	WMT	Fri, Aug 14, 1992	4.83	4.93	4.82	4.92
55	NYSE	WMT	Thu, Aug 13, 1992	4.80	4.83	4.77	4.82
54	NYSE	WMT	Wed, Aug 12, 1992	4.80	4.82	4.76	4.78
53	NYSE	WMT	Tue, Aug 11, 1992	4.75	4.80	4.75	4.79
52	NYSE	WMT	Mon, Aug 10, 1992	4.75	4.77	4.74	4.77
51	NYSE	WMT	Fri, Aug 7, 1992	4.76	4.83	4.76	4.78
50	NYSE	WMT	Thu, Aug 6, 1992	4.70	4.79	4.69	4.75
49	NYSE	WMT	Wed, Aug 5, 1992	4.69	4.75	4.68	4.71
48	NYSE	WMT	Tue, Aug 4, 1992	4.68	4.68	4.59	4.66
47	NYSE	WMT	Mon, Aug 3, 1992	4.65	4.70	4.65	4.67
46	NYSE	WMT	Fri, Jul 31, 1992	4.64	4.67	4.63	4.66
45	NYSE	WMT	Thu, Jul 30, 1992	4.66	4.68	4.65	4.66
44	NYSE	WMT	Wed, Jul 29, 1992	4.61	4.69	4.59	4.66
43	NYSE	WMT	Tue, Jul 28, 1992	4.57	4.61	4.55	4.59
42	NYSE	WMT	Mon, Jul 27, 1992	4.57	4.59	4.56	4.57
41	NYSE	WMT	Fri, Jul 24, 1992	4.57	4.59	4.56	4.57
40	NYSE	WMT	Thu, Jul 23, 1992	4.56	4.60	4.54	4.60
39	NYSE	WMT	Wed, Jul 22, 1992	4.56	4.59	4.54	4.56
38	NYSE	WMT	Tue, Jul 21, 1992	4.56	4.60	4.54	4.56
37	NYSE	WMT	Mon, Jul 20, 1992	4.51	4.59	4.51	4.55
36	NYSE	WMT	Fri, Jul 17, 1992	4.58	4.59	4.55	4.58
35	NYSE	WMT	Thu, Jul 16, 1992	4.59	4.60	4.55	4.59
34	NYSE	WMT	Wed, Jul 15, 1992	4.64	4.67	4.58	4.58
33	NYSE	WMT	Tue, Jul 14, 1992	4.58	4.63	4.57	4.63
32	NYSE	WMT	Mon, Jul 13, 1992	4.57	4.61	4.55	4.59
31	NYSE	WMT	Fri, Jul 10, 1992	4.60	4.61	4.56	4.57
30	NYSE	WMT	Thu, Jul 9, 1992	4.52	4.60	4.52	4.59
29	NYSE	WMT	Wed, Jul 8, 1992	4.48	4.53	4.44	4.52
28	NYSE	WMT	Tue, Jul 7, 1992	4.64	4.66	4.46	4.49
27	NYSE	WMT	Mon, Jul 6, 1992	4.53	4.61	4.50	4.61
26	NYSE	WMT	Thu, Jul 2, 1992	4.48	4.54	4.44	4.51
25	NYSE	WMT	Wed, Jul 1, 1992	4.49	4.58	4.45	4.47
24	NYSE	WMT	Tue, Jun 30, 1992	4.52	4.52	4.47	4.48
23	NYSE	WMT	Mon, Jun 29, 1992	4.47	4.53	4.46	4.52
22	NYSE	WMT	Fri, Jun 26, 1992	4.42	4.46	4.42	4.46
21	NYSE	WMT	Thu, Jun 25, 1992	4.45	4.46	4.39	4.42
20	NYSE	WMT	Wed, Jun 24, 1992	4.47	4.49	4.43	4.43
19	NYSE	WMT	Tue, Jun 23, 1992	4.51	4.53	4.47	4.49
18	NYSE	WMT	Mon, Jun 22, 1992	4.52	4.53	4.49	4.51
17	NYSE	WMT	Fri, Jun 19, 1992	4.53	4.55	4.49	4.54
16	NYSE	WMT	Thu, Jun 18, 1992	4.49	4.55	4.47	4.52
15	NYSE	WMT	Wed, Jun 17, 1992	4.54	4.57	4.50	4.50
14	NYSE	WMT	Tue, Jun 16, 1992	4.58	4.59	4.54	4.56
13	NYSE	WMT	Mon, Jun 15, 1992	4.51	4.58	4.50	4.57
12	NYSE	WMT	Fri, Jun 12, 1992	4.53	4.54	4.50	4.51
11	NYSE	WMT	Thu, Jun 11, 1992	4.46	4.50	4.44	4.49
10	NYSE	WMT	Wed, Jun 10, 1992	4.49	4.56	4.45	4.46
9	NYSE	WMT	Tue, Jun 9, 1992	4.51	4.54	4.49	4.51
8	NYSE	WMT	Mon, Jun 8, 1992	4.49	4.52	4.49	4.51
7	NYSE	WMT	Fri, Jun 5, 1992	4.60	4.66	4.51	4.52
6	NYSE	WMT	Thu, Jun 4, 1992	4.54	4.63	4.53	4.59
5	NYSE	WMT	Wed, Jun 3, 1992	4.44	4.58	4.44	4.54
4	NYSE	WMT	Tue, Jun 2, 1992	4.44	4.49	4.42	4.44
3	NYSE	WMT	Mon, Jun 1, 1992	4.42	4.44	4.35	4.44
2	NYSE	WMT	Fri, May 29, 1992	4.45	4.47	4.40	4.42
1	NYSE	WMT	Thu, May 28, 1992	4.34	4.46	4.31	4.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Walmart Inc NYSE:WMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024