Wabash National Corp NYSE:WNC Historical Prices

Below are the 8000 trading days of historical prices for WNC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WNC	Fri, Apr 19, 2024	24.97	25.56	24.86	25.36
7999	NYSE	WNC	Thu, Apr 18, 2024	26.00	26.08	24.82	25.03
7998	NYSE	WNC	Wed, Apr 17, 2024	26.87	26.92	25.80	25.90
7997	NYSE	WNC	Tue, Apr 16, 2024	26.28	26.69	26.13	26.68
7996	NYSE	WNC	Mon, Apr 15, 2024	27.08	27.15	26.37	26.50
7995	NYSE	WNC	Fri, Apr 12, 2024	26.71	27.05	26.42	26.74
7994	NYSE	WNC	Thu, Apr 11, 2024	27.47	27.51	26.90	26.93
7993	NYSE	WNC	Wed, Apr 10, 2024	28.00	28.00	27.26	27.50
7992	NYSE	WNC	Tue, Apr 9, 2024	29.13	29.35	28.50	28.52
7991	NYSE	WNC	Mon, Apr 8, 2024	29.20	29.59	29.12	29.16
7990	NYSE	WNC	Fri, Apr 5, 2024	28.48	29.24	28.48	29.17
7989	NYSE	WNC	Thu, Apr 4, 2024	28.30	29.06	28.10	28.50
7988	NYSE	WNC	Wed, Apr 3, 2024	27.76	28.10	27.73	28.02
7987	NYSE	WNC	Tue, Apr 2, 2024	28.82	28.82	27.80	27.94
7986	NYSE	WNC	Mon, Apr 1, 2024	29.94	30.07	28.94	28.98
7985	NYSE	WNC	Thu, Mar 28, 2024	29.50	30.06	29.04	29.94
7984	NYSE	WNC	Wed, Mar 27, 2024	28.62	29.58	28.59	29.43
7983	NYSE	WNC	Tue, Mar 26, 2024	28.24	28.70	28.24	28.41
7982	NYSE	WNC	Mon, Mar 25, 2024	28.59	28.80	28.05	28.12
7981	NYSE	WNC	Fri, Mar 22, 2024	28.39	28.78	28.28	28.46
7980	NYSE	WNC	Thu, Mar 21, 2024	28.67	29.08	28.06	28.33
7979	NYSE	WNC	Wed, Mar 20, 2024	27.75	28.66	27.61	28.55
7978	NYSE	WNC	Tue, Mar 19, 2024	28.46	28.68	27.40	27.71
7977	NYSE	WNC	Mon, Mar 18, 2024	27.93	29.13	27.72	28.61
7976	NYSE	WNC	Fri, Mar 15, 2024	26.59	28.14	26.59	28.06
7975	NYSE	WNC	Thu, Mar 14, 2024	27.31	27.45	26.49	26.64
7974	NYSE	WNC	Wed, Mar 13, 2024	27.45	27.91	27.24	27.40
7973	NYSE	WNC	Tue, Mar 12, 2024	27.45	27.60	27.15	27.50
7972	NYSE	WNC	Mon, Mar 11, 2024	27.91	28.13	27.11	27.45
7971	NYSE	WNC	Fri, Mar 8, 2024	27.83	28.59	27.81	27.90
7970	NYSE	WNC	Thu, Mar 7, 2024	27.64	28.14	27.36	27.59
7969	NYSE	WNC	Wed, Mar 6, 2024	27.21	28.24	27.07	27.53
7968	NYSE	WNC	Tue, Mar 5, 2024	26.41	27.11	26.41	27.03
7967	NYSE	WNC	Mon, Mar 4, 2024	26.99	27.70	26.58	26.63
7966	NYSE	WNC	Fri, Mar 1, 2024	27.44	27.45	26.60	26.86
7965	NYSE	WNC	Thu, Feb 29, 2024	28.50	29.12	26.88	27.28
7964	NYSE	WNC	Wed, Feb 28, 2024	27.71	28.35	27.67	28.28
7963	NYSE	WNC	Tue, Feb 27, 2024	27.06	28.31	26.96	27.87
7962	NYSE	WNC	Mon, Feb 26, 2024	26.00	26.98	26.00	26.93
7961	NYSE	WNC	Fri, Feb 23, 2024	25.77	26.27	25.46	26.20
7960	NYSE	WNC	Thu, Feb 22, 2024	25.29	25.70	24.91	25.67
7959	NYSE	WNC	Wed, Feb 21, 2024	25.42	25.92	25.15	25.29
7958	NYSE	WNC	Tue, Feb 20, 2024	25.89	26.39	25.42	25.45
7957	NYSE	WNC	Fri, Feb 16, 2024	27.34	27.94	26.23	26.32
7956	NYSE	WNC	Thu, Feb 15, 2024	26.74	26.95	26.40	26.40
7955	NYSE	WNC	Wed, Feb 14, 2024	26.77	26.89	26.04	26.43
7954	NYSE	WNC	Tue, Feb 13, 2024	25.63	26.33	25.32	26.31
7953	NYSE	WNC	Mon, Feb 12, 2024	25.37	26.52	25.37	26.40
7952	NYSE	WNC	Fri, Feb 9, 2024	25.44	25.48	24.80	25.31
7951	NYSE	WNC	Thu, Feb 8, 2024	25.80	25.86	25.38	25.48
7950	NYSE	WNC	Wed, Feb 7, 2024	26.50	26.65	25.73	25.91
7949	NYSE	WNC	Tue, Feb 6, 2024	26.70	27.39	26.56	26.57
7948	NYSE	WNC	Mon, Feb 5, 2024	27.51	27.75	26.31	26.86
7947	NYSE	WNC	Fri, Feb 2, 2024	26.30	28.11	25.28	27.98
7946	NYSE	WNC	Thu, Feb 1, 2024	23.90	26.89	21.63	26.72
7945	NYSE	WNC	Wed, Jan 31, 2024	25.69	25.86	25.02	25.30
7944	NYSE	WNC	Tue, Jan 30, 2024	25.43	25.84	25.43	25.66
7943	NYSE	WNC	Mon, Jan 29, 2024	25.65	25.70	25.17	25.57
7942	NYSE	WNC	Fri, Jan 26, 2024	25.68	25.92	25.52	25.72
7941	NYSE	WNC	Thu, Jan 25, 2024	25.73	25.91	25.42	25.51
7940	NYSE	WNC	Wed, Jan 24, 2024	25.64	25.64	25.13	25.31
7939	NYSE	WNC	Tue, Jan 23, 2024	25.66	25.79	25.23	25.32
7938	NYSE	WNC	Mon, Jan 22, 2024	24.85	25.43	24.75	25.32
7937	NYSE	WNC	Fri, Jan 19, 2024	24.47	24.65	24.16	24.62
7936	NYSE	WNC	Thu, Jan 18, 2024	24.16	24.43	23.95	24.31
7935	NYSE	WNC	Wed, Jan 17, 2024	23.43	24.15	23.26	23.90
7934	NYSE	WNC	Tue, Jan 16, 2024	23.30	23.64	23.05	23.60
7933	NYSE	WNC	Fri, Jan 12, 2024	23.99	24.13	23.31	23.45
7932	NYSE	WNC	Thu, Jan 11, 2024	23.86	23.91	23.31	23.79
7931	NYSE	WNC	Wed, Jan 10, 2024	24.27	24.37	23.83	24.00
7930	NYSE	WNC	Tue, Jan 9, 2024	25.07	25.21	24.33	24.40
7929	NYSE	WNC	Mon, Jan 8, 2024	25.19	25.48	24.96	25.15
7928	NYSE	WNC	Fri, Jan 5, 2024	24.02	25.35	23.89	25.24
7927	NYSE	WNC	Thu, Jan 4, 2024	24.32	24.72	23.91	24.20
7926	NYSE	WNC	Wed, Jan 3, 2024	25.04	25.04	24.08	24.21
7925	NYSE	WNC	Tue, Jan 2, 2024	25.45	26.04	25.25	25.26
7924	NYSE	WNC	Fri, Dec 29, 2023	25.74	25.93	25.47	25.62
7923	NYSE	WNC	Thu, Dec 28, 2023	25.72	25.99	25.54	25.74
7922	NYSE	WNC	Wed, Dec 27, 2023	25.49	26.09	25.49	25.80
7921	NYSE	WNC	Tue, Dec 26, 2023	25.82	26.05	25.39	25.61
7920	NYSE	WNC	Fri, Dec 22, 2023	26.03	26.20	25.60	25.82
7919	NYSE	WNC	Thu, Dec 21, 2023	26.16	26.30	25.43	25.95
7918	NYSE	WNC	Wed, Dec 20, 2023	26.63	26.73	25.91	26.01
7917	NYSE	WNC	Tue, Dec 19, 2023	26.10	26.72	26.07	26.63
7916	NYSE	WNC	Mon, Dec 18, 2023	27.08	27.08	25.78	25.82
7915	NYSE	WNC	Fri, Dec 15, 2023	27.34	27.92	26.88	27.04
7914	NYSE	WNC	Thu, Dec 14, 2023	26.21	27.47	26.21	27.32
7913	NYSE	WNC	Wed, Dec 13, 2023	24.75	25.95	24.64	25.83
7912	NYSE	WNC	Tue, Dec 12, 2023	25.01	25.27	24.79	24.80
7911	NYSE	WNC	Mon, Dec 11, 2023	24.78	25.24	24.56	25.07
7910	NYSE	WNC	Fri, Dec 8, 2023	24.60	25.10	24.60	24.73
7909	NYSE	WNC	Thu, Dec 7, 2023	23.94	24.71	23.82	24.55
7908	NYSE	WNC	Wed, Dec 6, 2023	23.88	24.44	23.85	23.88
7907	NYSE	WNC	Tue, Dec 5, 2023	23.20	24.19	23.20	23.72
7906	NYSE	WNC	Mon, Dec 4, 2023	22.33	23.50	22.30	23.29
7905	NYSE	WNC	Fri, Dec 1, 2023	21.92	22.50	21.83	22.47
7904	NYSE	WNC	Thu, Nov 30, 2023	21.64	21.96	21.33	21.92
7903	NYSE	WNC	Wed, Nov 29, 2023	21.73	21.80	21.37	21.48
7902	NYSE	WNC	Tue, Nov 28, 2023	21.79	21.98	21.47	21.49
7901	NYSE	WNC	Mon, Nov 27, 2023	21.65	21.92	21.59	21.79
7900	NYSE	WNC	Fri, Nov 24, 2023	21.52	21.87	21.52	21.68
7899	NYSE	WNC	Wed, Nov 22, 2023	21.59	21.75	21.51	21.56
7898	NYSE	WNC	Tue, Nov 21, 2023	21.54	21.76	21.43	21.57
7897	NYSE	WNC	Mon, Nov 20, 2023	21.67	21.87	21.53	21.70
7896	NYSE	WNC	Fri, Nov 17, 2023	21.36	21.57	21.25	21.53
7895	NYSE	WNC	Thu, Nov 16, 2023	21.76	21.81	20.97	21.10
7894	NYSE	WNC	Wed, Nov 15, 2023	22.15	22.55	21.75	21.76
7893	NYSE	WNC	Tue, Nov 14, 2023	21.84	22.33	21.78	22.21
7892	NYSE	WNC	Mon, Nov 13, 2023	21.01	21.49	21.00	21.40
7891	NYSE	WNC	Fri, Nov 10, 2023	20.68	21.16	20.60	21.10
7890	NYSE	WNC	Thu, Nov 9, 2023	21.04	21.17	20.55	20.58
7889	NYSE	WNC	Wed, Nov 8, 2023	20.64	20.97	20.61	20.84
7888	NYSE	WNC	Tue, Nov 7, 2023	20.74	20.82	20.51	20.66
7887	NYSE	WNC	Mon, Nov 6, 2023	21.66	21.67	20.94	20.98
7886	NYSE	WNC	Fri, Nov 3, 2023	21.65	21.95	21.58	21.71
7885	NYSE	WNC	Thu, Nov 2, 2023	21.55	21.66	21.05	21.23
7884	NYSE	WNC	Wed, Nov 1, 2023	20.60	21.46	20.44	21.36
7883	NYSE	WNC	Tue, Oct 31, 2023	20.81	21.20	20.58	20.69
7882	NYSE	WNC	Mon, Oct 30, 2023	20.98	21.17	20.53	20.84
7881	NYSE	WNC	Fri, Oct 27, 2023	21.04	21.48	20.62	20.63
7880	NYSE	WNC	Thu, Oct 26, 2023	20.50	21.40	20.50	20.98
7879	NYSE	WNC	Wed, Oct 25, 2023	20.98	21.08	20.44	20.50
7878	NYSE	WNC	Tue, Oct 24, 2023	20.79	20.87	20.47	20.70
7877	NYSE	WNC	Mon, Oct 23, 2023	20.77	20.98	20.46	20.48
7876	NYSE	WNC	Fri, Oct 20, 2023	20.51	21.04	20.45	20.85
7875	NYSE	WNC	Thu, Oct 19, 2023	21.20	21.37	20.38	20.51
7874	NYSE	WNC	Wed, Oct 18, 2023	21.74	21.78	21.30	21.31
7873	NYSE	WNC	Tue, Oct 17, 2023	21.71	22.16	21.71	21.84
7872	NYSE	WNC	Mon, Oct 16, 2023	21.87	22.23	21.74	21.77
7871	NYSE	WNC	Fri, Oct 13, 2023	22.28	22.34	21.63	21.63
7870	NYSE	WNC	Thu, Oct 12, 2023	22.08	22.18	21.66	22.11
7869	NYSE	WNC	Wed, Oct 11, 2023	21.87	22.29	21.87	22.06
7868	NYSE	WNC	Tue, Oct 10, 2023	22.07	22.14	21.82	21.88
7867	NYSE	WNC	Mon, Oct 9, 2023	21.42	21.98	21.42	21.80
7866	NYSE	WNC	Fri, Oct 6, 2023	21.41	21.77	21.24	21.51
7865	NYSE	WNC	Thu, Oct 5, 2023	21.37	21.73	21.27	21.54
7864	NYSE	WNC	Wed, Oct 4, 2023	20.78	21.60	20.73	21.37
7863	NYSE	WNC	Tue, Oct 3, 2023	20.88	21.06	20.63	20.84
7862	NYSE	WNC	Mon, Oct 2, 2023	21.00	21.38	20.89	21.01
7861	NYSE	WNC	Fri, Sep 29, 2023	21.61	21.66	20.88	21.12
7860	NYSE	WNC	Thu, Sep 28, 2023	21.02	21.59	20.71	21.40
7859	NYSE	WNC	Wed, Sep 27, 2023	21.47	21.91	20.09	21.08
7858	NYSE	WNC	Tue, Sep 26, 2023	22.38	22.54	22.05	22.15
7857	NYSE	WNC	Mon, Sep 25, 2023	22.42	22.79	22.22	22.48
7856	NYSE	WNC	Fri, Sep 22, 2023	22.47	22.79	22.47	22.64
7855	NYSE	WNC	Thu, Sep 21, 2023	22.07	22.70	21.87	22.40
7854	NYSE	WNC	Wed, Sep 20, 2023	22.42	22.83	22.06	22.07
7853	NYSE	WNC	Tue, Sep 19, 2023	22.75	22.76	22.28	22.30
7852	NYSE	WNC	Mon, Sep 18, 2023	21.91	22.45	21.91	22.33
7851	NYSE	WNC	Fri, Sep 15, 2023	21.75	21.93	21.44	21.87
7850	NYSE	WNC	Thu, Sep 14, 2023	21.36	21.90	21.15	21.81
7849	NYSE	WNC	Wed, Sep 13, 2023	21.28	21.35	20.94	21.13
7848	NYSE	WNC	Tue, Sep 12, 2023	21.17	21.60	21.11	21.21
7847	NYSE	WNC	Mon, Sep 11, 2023	21.67	21.78	21.20	21.27
7846	NYSE	WNC	Fri, Sep 8, 2023	21.76	21.76	21.26	21.45
7845	NYSE	WNC	Thu, Sep 7, 2023	22.11	22.18	21.43	21.72
7844	NYSE	WNC	Wed, Sep 6, 2023	22.22	22.71	22.20	22.28
7843	NYSE	WNC	Tue, Sep 5, 2023	22.88	22.88	22.00	22.17
7842	NYSE	WNC	Fri, Sep 1, 2023	22.79	23.20	22.77	23.11
7841	NYSE	WNC	Thu, Aug 31, 2023	22.53	22.71	22.38	22.55
7840	NYSE	WNC	Wed, Aug 30, 2023	22.49	22.75	22.36	22.47
7839	NYSE	WNC	Tue, Aug 29, 2023	22.35	22.55	22.18	22.54
7838	NYSE	WNC	Mon, Aug 28, 2023	22.33	22.67	22.33	22.41
7837	NYSE	WNC	Fri, Aug 25, 2023	22.32	22.45	22.09	22.19
7836	NYSE	WNC	Thu, Aug 24, 2023	22.16	22.53	22.05	22.15
7835	NYSE	WNC	Wed, Aug 23, 2023	22.05	22.37	21.99	22.33
7834	NYSE	WNC	Tue, Aug 22, 2023	22.20	22.35	21.99	22.02
7833	NYSE	WNC	Mon, Aug 21, 2023	22.06	22.30	21.97	22.03
7832	NYSE	WNC	Fri, Aug 18, 2023	21.78	22.23	21.56	22.09
7831	NYSE	WNC	Thu, Aug 17, 2023	22.12	22.47	22.01	22.07
7830	NYSE	WNC	Wed, Aug 16, 2023	22.31	22.89	22.15	22.19
7829	NYSE	WNC	Tue, Aug 15, 2023	22.55	22.71	22.26	22.35
7828	NYSE	WNC	Mon, Aug 14, 2023	24.17	24.26	22.46	22.76
7827	NYSE	WNC	Fri, Aug 11, 2023	24.20	24.42	24.08	24.29
7826	NYSE	WNC	Thu, Aug 10, 2023	23.92	24.31	23.77	24.26
7825	NYSE	WNC	Wed, Aug 9, 2023	23.57	23.94	23.48	23.90
7824	NYSE	WNC	Tue, Aug 8, 2023	24.33	24.44	23.49	23.58
7823	NYSE	WNC	Mon, Aug 7, 2023	24.01	24.55	24.01	24.55
7822	NYSE	WNC	Fri, Aug 4, 2023	23.97	24.01	23.47	24.00
7821	NYSE	WNC	Thu, Aug 3, 2023	23.36	23.91	23.21	23.89
7820	NYSE	WNC	Wed, Aug 2, 2023	23.25	23.69	23.12	23.64
7819	NYSE	WNC	Tue, Aug 1, 2023	23.43	23.85	23.26	23.79
7818	NYSE	WNC	Mon, Jul 31, 2023	23.45	23.90	23.29	23.68
7817	NYSE	WNC	Fri, Jul 28, 2023	22.60	23.47	22.53	23.44
7816	NYSE	WNC	Thu, Jul 27, 2023	23.55	23.82	21.98	22.28
7815	NYSE	WNC	Wed, Jul 26, 2023	24.38	24.94	23.38	23.56
7814	NYSE	WNC	Tue, Jul 25, 2023	24.40	24.78	24.15	24.74
7813	NYSE	WNC	Mon, Jul 24, 2023	24.77	25.00	24.50	24.51
7812	NYSE	WNC	Fri, Jul 21, 2023	24.94	25.00	24.48	24.71
7811	NYSE	WNC	Thu, Jul 20, 2023	25.20	25.21	24.72	24.78
7810	NYSE	WNC	Wed, Jul 19, 2023	24.73	25.21	24.58	24.99
7809	NYSE	WNC	Tue, Jul 18, 2023	24.59	25.22	24.45	24.87
7808	NYSE	WNC	Mon, Jul 17, 2023	23.83	24.77	23.72	24.53
7807	NYSE	WNC	Fri, Jul 14, 2023	23.94	23.99	23.34	23.97
7806	NYSE	WNC	Thu, Jul 13, 2023	24.00	24.25	23.86	23.91
7805	NYSE	WNC	Wed, Jul 12, 2023	24.25	24.30	23.82	23.95
7804	NYSE	WNC	Tue, Jul 11, 2023	24.00	24.30	23.76	23.84
7803	NYSE	WNC	Mon, Jul 10, 2023	23.74	24.42	23.72	24.03
7802	NYSE	WNC	Fri, Jul 7, 2023	23.46	23.92	23.39	23.78
7801	NYSE	WNC	Thu, Jul 6, 2023	23.25	23.66	22.99	23.49
7800	NYSE	WNC	Wed, Jul 5, 2023	23.81	24.21	22.72	23.40
7799	NYSE	WNC	Mon, Jul 3, 2023	25.45	26.06	25.45	25.98
7798	NYSE	WNC	Fri, Jun 30, 2023	25.81	25.95	25.58	25.64
7797	NYSE	WNC	Thu, Jun 29, 2023	25.22	26.16	24.98	25.40
7796	NYSE	WNC	Wed, Jun 28, 2023	25.04	25.28	24.55	25.12
7795	NYSE	WNC	Tue, Jun 27, 2023	25.85	25.98	25.17	25.19
7794	NYSE	WNC	Mon, Jun 26, 2023	26.48	26.77	25.83	25.85
7793	NYSE	WNC	Fri, Jun 23, 2023	27.13	27.19	26.33	26.56
7792	NYSE	WNC	Thu, Jun 22, 2023	27.59	27.77	27.38	27.52
7791	NYSE	WNC	Wed, Jun 21, 2023	26.85	27.66	26.65	27.60
7790	NYSE	WNC	Tue, Jun 20, 2023	26.69	27.24	26.45	26.98
7789	NYSE	WNC	Fri, Jun 16, 2023	27.23	27.44	26.63	26.82
7788	NYSE	WNC	Thu, Jun 15, 2023	26.91	27.64	26.62	27.00
7787	NYSE	WNC	Wed, Jun 14, 2023	27.12	27.49	26.91	27.12
7786	NYSE	WNC	Tue, Jun 13, 2023	26.60	27.54	26.58	26.94
7785	NYSE	WNC	Mon, Jun 12, 2023	26.73	27.04	26.16	26.53
7784	NYSE	WNC	Fri, Jun 9, 2023	26.69	26.84	26.43	26.58
7783	NYSE	WNC	Thu, Jun 8, 2023	26.83	27.08	26.45	26.63
7782	NYSE	WNC	Wed, Jun 7, 2023	26.37	27.17	26.20	26.88
7781	NYSE	WNC	Tue, Jun 6, 2023	25.12	26.42	25.01	26.19
7780	NYSE	WNC	Mon, Jun 5, 2023	25.30	25.31	24.77	25.45
7779	NYSE	WNC	Fri, Jun 2, 2023	24.59	25.50	24.58	25.45
7778	NYSE	WNC	Thu, Jun 1, 2023	23.46	24.46	23.41	24.07
7777	NYSE	WNC	Wed, May 31, 2023	24.07	24.07	22.95	23.45
7776	NYSE	WNC	Tue, May 30, 2023	24.18	24.42	23.85	24.14
7775	NYSE	WNC	Fri, May 26, 2023	24.23	24.41	23.84	24.17
7774	NYSE	WNC	Thu, May 25, 2023	23.71	24.26	23.63	24.10
7773	NYSE	WNC	Wed, May 24, 2023	24.44	24.44	23.69	23.81
7772	NYSE	WNC	Tue, May 23, 2023	24.81	24.98	24.36	24.71
7771	NYSE	WNC	Mon, May 22, 2023	25.42	25.43	24.65	24.91
7770	NYSE	WNC	Fri, May 19, 2023	25.40	25.58	24.56	25.41
7769	NYSE	WNC	Thu, May 18, 2023	24.31	25.03	24.05	24.97
7768	NYSE	WNC	Wed, May 17, 2023	23.93	24.48	23.93	24.33
7767	NYSE	WNC	Tue, May 16, 2023	23.93	23.99	23.69	23.73
7766	NYSE	WNC	Mon, May 15, 2023	24.16	24.49	23.87	24.00
7765	NYSE	WNC	Fri, May 12, 2023	24.29	24.58	23.74	24.11
7764	NYSE	WNC	Thu, May 11, 2023	23.85	24.28	23.64	24.25
7763	NYSE	WNC	Wed, May 10, 2023	25.17	25.25	23.78	24.19
7762	NYSE	WNC	Tue, May 9, 2023	24.24	24.68	24.03	24.66
7761	NYSE	WNC	Mon, May 8, 2023	24.11	24.40	23.60	24.27
7760	NYSE	WNC	Fri, May 5, 2023	23.71	24.16	23.71	23.92
7759	NYSE	WNC	Thu, May 4, 2023	24.18	24.23	23.20	23.33
7758	NYSE	WNC	Wed, May 3, 2023	25.42	26.13	24.32	24.41
7757	NYSE	WNC	Tue, May 2, 2023	25.81	26.13	24.86	25.48
7756	NYSE	WNC	Mon, May 1, 2023	25.85	26.74	25.69	25.72
7755	NYSE	WNC	Fri, Apr 28, 2023	25.88	26.50	25.58	25.67
7754	NYSE	WNC	Thu, Apr 27, 2023	24.60	26.43	24.28	25.99
7753	NYSE	WNC	Wed, Apr 26, 2023	25.65	26.20	24.11	24.27
7752	NYSE	WNC	Tue, Apr 25, 2023	22.16	22.34	21.61	22.18
7751	NYSE	WNC	Mon, Apr 24, 2023	22.56	22.92	22.26	22.39
7750	NYSE	WNC	Fri, Apr 21, 2023	22.83	22.99	22.30	22.55
7749	NYSE	WNC	Thu, Apr 20, 2023	22.67	23.17	22.47	22.97
7748	NYSE	WNC	Wed, Apr 19, 2023	22.68	23.05	22.65	22.96
7747	NYSE	WNC	Tue, Apr 18, 2023	22.65	22.84	22.40	22.72
7746	NYSE	WNC	Mon, Apr 17, 2023	22.54	22.90	22.47	22.50
7745	NYSE	WNC	Fri, Apr 14, 2023	22.33	22.68	21.97	22.22
7744	NYSE	WNC	Thu, Apr 13, 2023	22.93	22.93	22.19	22.35
7743	NYSE	WNC	Wed, Apr 12, 2023	22.55	22.90	22.48	22.86
7742	NYSE	WNC	Tue, Apr 11, 2023	22.08	22.57	22.03	22.30
7741	NYSE	WNC	Mon, Apr 10, 2023	21.58	22.18	21.52	22.08
7740	NYSE	WNC	Thu, Apr 6, 2023	22.47	22.49	21.52	21.53
7739	NYSE	WNC	Wed, Apr 5, 2023	23.01	23.01	22.19	22.48
7738	NYSE	WNC	Tue, Apr 4, 2023	24.70	24.70	23.03	23.17
7737	NYSE	WNC	Mon, Apr 3, 2023	24.54	24.81	23.91	24.55
7736	NYSE	WNC	Fri, Mar 31, 2023	24.25	24.69	24.16	24.59
7735	NYSE	WNC	Thu, Mar 30, 2023	24.49	24.49	23.82	24.02
7734	NYSE	WNC	Wed, Mar 29, 2023	24.87	24.99	24.35	24.43
7733	NYSE	WNC	Tue, Mar 28, 2023	24.14	24.58	24.14	24.57
7732	NYSE	WNC	Mon, Mar 27, 2023	24.08	24.39	23.96	24.18
7731	NYSE	WNC	Fri, Mar 24, 2023	23.36	23.89	22.81	23.84
7730	NYSE	WNC	Thu, Mar 23, 2023	24.18	24.40	23.51	23.74
7729	NYSE	WNC	Wed, Mar 22, 2023	24.96	25.26	24.14	24.14
7728	NYSE	WNC	Tue, Mar 21, 2023	24.49	25.25	24.48	24.73
7727	NYSE	WNC	Mon, Mar 20, 2023	23.50	24.50	23.33	23.89
7726	NYSE	WNC	Fri, Mar 17, 2023	24.20	24.20	22.72	23.03
7725	NYSE	WNC	Thu, Mar 16, 2023	23.91	24.97	23.68	24.49
7724	NYSE	WNC	Wed, Mar 15, 2023	24.35	24.76	23.78	24.17
7723	NYSE	WNC	Tue, Mar 14, 2023	25.22	25.66	24.88	25.18
7722	NYSE	WNC	Mon, Mar 13, 2023	24.78	25.17	24.40	24.53
7721	NYSE	WNC	Fri, Mar 10, 2023	26.96	26.96	25.69	25.78
7720	NYSE	WNC	Thu, Mar 9, 2023	27.24	27.43	26.87	27.05
7719	NYSE	WNC	Wed, Mar 8, 2023	27.69	27.80	26.79	27.18
7718	NYSE	WNC	Tue, Mar 7, 2023	27.14	27.63	27.01	27.59
7717	NYSE	WNC	Mon, Mar 6, 2023	27.80	27.86	26.95	27.16
7716	NYSE	WNC	Fri, Mar 3, 2023	28.74	28.80	27.80	27.83
7715	NYSE	WNC	Thu, Mar 2, 2023	27.23	28.61	26.97	28.51
7714	NYSE	WNC	Wed, Mar 1, 2023	27.51	27.70	27.17	27.49
7713	NYSE	WNC	Tue, Feb 28, 2023	26.31	27.51	26.31	27.40
7712	NYSE	WNC	Mon, Feb 27, 2023	26.43	26.73	26.24	26.43
7711	NYSE	WNC	Fri, Feb 24, 2023	26.53	26.59	25.64	26.26
7710	NYSE	WNC	Thu, Feb 23, 2023	27.61	27.79	26.88	26.90
7709	NYSE	WNC	Wed, Feb 22, 2023	27.30	27.75	27.22	27.40
7708	NYSE	WNC	Tue, Feb 21, 2023	27.82	28.06	27.21	27.35
7707	NYSE	WNC	Fri, Feb 17, 2023	28.89	28.94	28.13	28.20
7706	NYSE	WNC	Thu, Feb 16, 2023	28.09	28.87	27.90	28.77
7705	NYSE	WNC	Wed, Feb 15, 2023	27.90	28.69	27.65	28.56
7704	NYSE	WNC	Tue, Feb 14, 2023	27.85	28.34	27.23	28.11
7703	NYSE	WNC	Mon, Feb 13, 2023	27.38	28.03	27.25	27.95
7702	NYSE	WNC	Fri, Feb 10, 2023	27.29	27.64	27.06	27.49
7701	NYSE	WNC	Thu, Feb 9, 2023	28.42	28.57	27.25	27.46
7700	NYSE	WNC	Wed, Feb 8, 2023	28.73	28.94	27.74	28.09
7699	NYSE	WNC	Tue, Feb 7, 2023	29.89	29.95	28.57	28.90
7698	NYSE	WNC	Mon, Feb 6, 2023	29.16	30.10	28.72	30.01
7697	NYSE	WNC	Fri, Feb 3, 2023	29.53	29.57	28.30	29.16
7696	NYSE	WNC	Thu, Feb 2, 2023	27.00	29.50	26.60	29.36
7695	NYSE	WNC	Wed, Feb 1, 2023	25.67	26.58	25.25	26.18
7694	NYSE	WNC	Tue, Jan 31, 2023	25.22	25.77	24.97	25.76
7693	NYSE	WNC	Mon, Jan 30, 2023	24.77	25.55	24.77	25.19
7692	NYSE	WNC	Fri, Jan 27, 2023	25.12	25.35	24.84	25.09
7691	NYSE	WNC	Thu, Jan 26, 2023	25.61	25.90	24.63	25.03
7690	NYSE	WNC	Wed, Jan 25, 2023	25.37	25.48	24.77	25.41
7689	NYSE	WNC	Tue, Jan 24, 2023	25.78	26.50	25.30	25.71
7688	NYSE	WNC	Mon, Jan 23, 2023	25.10	26.52	25.10	25.47
7687	NYSE	WNC	Fri, Jan 20, 2023	24.99	25.24	24.57	25.05
7686	NYSE	WNC	Thu, Jan 19, 2023	24.73	25.04	24.40	24.81
7685	NYSE	WNC	Wed, Jan 18, 2023	25.41	25.66	24.66	24.66
7684	NYSE	WNC	Tue, Jan 17, 2023	25.59	25.96	24.86	25.17
7683	NYSE	WNC	Fri, Jan 13, 2023	25.67	25.74	24.89	25.38
7682	NYSE	WNC	Thu, Jan 12, 2023	25.78	26.25	25.51	25.78
7681	NYSE	WNC	Wed, Jan 11, 2023	25.69	25.87	25.33	25.58
7680	NYSE	WNC	Tue, Jan 10, 2023	24.49	25.85	24.33	25.75
7679	NYSE	WNC	Mon, Jan 9, 2023	23.89	24.47	23.80	24.03
7678	NYSE	WNC	Fri, Jan 6, 2023	23.62	24.02	23.46	23.76
7677	NYSE	WNC	Thu, Jan 5, 2023	23.04	23.07	22.57	22.75
7676	NYSE	WNC	Wed, Jan 4, 2023	23.17	23.57	22.98	23.19
7675	NYSE	WNC	Tue, Jan 3, 2023	23.26	23.37	22.54	23.05
7674	NYSE	WNC	Fri, Dec 30, 2022	22.42	22.75	22.12	22.60
7673	NYSE	WNC	Thu, Dec 29, 2022	23.04	23.19	22.54	22.60
7672	NYSE	WNC	Wed, Dec 28, 2022	23.47	23.53	22.88	22.88
7671	NYSE	WNC	Tue, Dec 27, 2022	23.26	23.66	23.06	23.37
7670	NYSE	WNC	Fri, Dec 23, 2022	23.10	23.49	23.04	23.25
7669	NYSE	WNC	Thu, Dec 22, 2022	23.54	23.54	22.91	23.16
7668	NYSE	WNC	Wed, Dec 21, 2022	23.63	24.12	23.52	23.90
7667	NYSE	WNC	Tue, Dec 20, 2022	23.39	23.59	23.05	23.30
7666	NYSE	WNC	Mon, Dec 19, 2022	23.30	23.91	23.22	23.32
7665	NYSE	WNC	Fri, Dec 16, 2022	22.75	23.39	22.67	23.14
7664	NYSE	WNC	Thu, Dec 15, 2022	23.65	23.66	23.03	23.12
7663	NYSE	WNC	Wed, Dec 14, 2022	24.13	24.74	23.80	23.91
7662	NYSE	WNC	Tue, Dec 13, 2022	25.56	25.96	24.02	24.10
7661	NYSE	WNC	Mon, Dec 12, 2022	24.09	24.94	23.60	24.94
7660	NYSE	WNC	Fri, Dec 9, 2022	24.51	24.76	23.72	23.89
7659	NYSE	WNC	Thu, Dec 8, 2022	24.78	25.27	24.50	24.69
7658	NYSE	WNC	Wed, Dec 7, 2022	25.25	25.39	24.56	24.58
7657	NYSE	WNC	Tue, Dec 6, 2022	25.40	25.84	25.07	25.54
7656	NYSE	WNC	Mon, Dec 5, 2022	25.29	25.47	24.84	25.37
7655	NYSE	WNC	Fri, Dec 2, 2022	25.43	26.21	25.06	25.99
7654	NYSE	WNC	Thu, Dec 1, 2022	25.09	25.80	24.97	25.69
7653	NYSE	WNC	Wed, Nov 30, 2022	25.20	25.31	24.64	25.07
7652	NYSE	WNC	Tue, Nov 29, 2022	25.47	25.54	25.16	25.19
7651	NYSE	WNC	Mon, Nov 28, 2022	25.32	25.97	25.19	25.41
7650	NYSE	WNC	Fri, Nov 25, 2022	25.71	25.96	25.62	25.68
7649	NYSE	WNC	Wed, Nov 23, 2022	25.41	25.68	25.25	25.65
7648	NYSE	WNC	Tue, Nov 22, 2022	25.07	25.77	24.87	25.27
7647	NYSE	WNC	Mon, Nov 21, 2022	25.64	25.64	24.43	24.61
7646	NYSE	WNC	Fri, Nov 18, 2022	25.24	25.79	24.60	25.79
7645	NYSE	WNC	Thu, Nov 17, 2022	24.06	24.77	23.96	24.77
7644	NYSE	WNC	Wed, Nov 16, 2022	24.67	24.82	23.92	24.34
7643	NYSE	WNC	Tue, Nov 15, 2022	24.86	25.44	24.56	24.82
7642	NYSE	WNC	Mon, Nov 14, 2022	23.95	24.70	23.90	24.49
7641	NYSE	WNC	Fri, Nov 11, 2022	24.29	24.87	24.02	24.28
7640	NYSE	WNC	Thu, Nov 10, 2022	23.50	24.08	23.32	24.07
7639	NYSE	WNC	Wed, Nov 9, 2022	22.61	23.04	22.11	22.77
7638	NYSE	WNC	Tue, Nov 8, 2022	23.00	23.25	22.43	22.97
7637	NYSE	WNC	Mon, Nov 7, 2022	22.72	22.88	22.44	22.80
7636	NYSE	WNC	Fri, Nov 4, 2022	22.31	22.62	21.92	22.42
7635	NYSE	WNC	Thu, Nov 3, 2022	21.15	22.06	21.07	21.73
7634	NYSE	WNC	Wed, Nov 2, 2022	21.78	22.66	21.48	21.54
7633	NYSE	WNC	Tue, Nov 1, 2022	21.57	22.09	21.06	22.08
7632	NYSE	WNC	Mon, Oct 31, 2022	20.47	21.68	20.29	21.65
7631	NYSE	WNC	Fri, Oct 28, 2022	19.80	20.76	19.80	20.58
7630	NYSE	WNC	Thu, Oct 27, 2022	19.66	20.53	19.30	19.78
7629	NYSE	WNC	Wed, Oct 26, 2022	18.00	19.26	17.25	18.85
7628	NYSE	WNC	Tue, Oct 25, 2022	16.80	17.00	16.59	16.82
7627	NYSE	WNC	Mon, Oct 24, 2022	16.48	16.73	16.24	16.67
7626	NYSE	WNC	Fri, Oct 21, 2022	15.70	16.47	15.58	16.18
7625	NYSE	WNC	Thu, Oct 20, 2022	16.13	16.21	15.35	15.41
7624	NYSE	WNC	Wed, Oct 19, 2022	16.35	16.52	16.02	16.17
7623	NYSE	WNC	Tue, Oct 18, 2022	16.42	16.81	16.24	16.56
7622	NYSE	WNC	Mon, Oct 17, 2022	15.95	16.35	15.95	16.20
7621	NYSE	WNC	Fri, Oct 14, 2022	16.56	16.69	15.63	15.65
7620	NYSE	WNC	Thu, Oct 13, 2022	15.86	16.77	15.67	16.54
7619	NYSE	WNC	Wed, Oct 12, 2022	16.20	16.41	15.95	16.24
7618	NYSE	WNC	Tue, Oct 11, 2022	15.86	16.25	15.64	16.16
7617	NYSE	WNC	Mon, Oct 10, 2022	16.24	16.40	15.97	16.02
7616	NYSE	WNC	Fri, Oct 7, 2022	16.57	16.73	16.12	16.16
7615	NYSE	WNC	Thu, Oct 6, 2022	16.54	16.90	16.48	16.76
7614	NYSE	WNC	Wed, Oct 5, 2022	16.34	16.71	16.30	16.68
7613	NYSE	WNC	Tue, Oct 4, 2022	16.24	16.65	16.24	16.57
7612	NYSE	WNC	Mon, Oct 3, 2022	15.81	16.02	15.53	15.81
7611	NYSE	WNC	Fri, Sep 30, 2022	15.56	15.94	15.36	15.56
7610	NYSE	WNC	Thu, Sep 29, 2022	15.89	15.93	15.28	15.54
7609	NYSE	WNC	Wed, Sep 28, 2022	15.65	16.39	15.50	16.24
7608	NYSE	WNC	Tue, Sep 27, 2022	15.33	15.67	15.24	15.49
7607	NYSE	WNC	Mon, Sep 26, 2022	15.22	15.71	15.04	15.10
7606	NYSE	WNC	Fri, Sep 23, 2022	15.28	15.37	15.09	15.32
7605	NYSE	WNC	Thu, Sep 22, 2022	15.85	15.86	15.49	15.49
7604	NYSE	WNC	Wed, Sep 21, 2022	15.92	16.40	15.83	15.92
7603	NYSE	WNC	Tue, Sep 20, 2022	15.89	15.92	15.55	15.70
7602	NYSE	WNC	Mon, Sep 19, 2022	15.14	16.07	15.14	16.05
7601	NYSE	WNC	Fri, Sep 16, 2022	15.08	15.31	14.90	15.28
7600	NYSE	WNC	Thu, Sep 15, 2022	15.38	15.71	15.28	15.39
7599	NYSE	WNC	Wed, Sep 14, 2022	15.40	15.45	15.06	15.35
7598	NYSE	WNC	Tue, Sep 13, 2022	15.47	15.61	15.15	15.37
7597	NYSE	WNC	Mon, Sep 12, 2022	15.72	15.98	15.55	15.82
7596	NYSE	WNC	Fri, Sep 9, 2022	15.73	15.95	15.54	15.54
7595	NYSE	WNC	Thu, Sep 8, 2022	15.50	15.55	15.08	15.49
7594	NYSE	WNC	Wed, Sep 7, 2022	15.50	15.85	15.31	15.76
7593	NYSE	WNC	Tue, Sep 6, 2022	16.09	16.15	15.37	15.42
7592	NYSE	WNC	Fri, Sep 2, 2022	16.64	16.64	15.97	16.11
7591	NYSE	WNC	Thu, Sep 1, 2022	16.24	16.46	16.12	16.39
7590	NYSE	WNC	Wed, Aug 31, 2022	17.05	17.09	16.42	16.45
7589	NYSE	WNC	Tue, Aug 30, 2022	17.26	17.36	16.96	17.05
7588	NYSE	WNC	Mon, Aug 29, 2022	17.58	17.73	17.30	17.32
7587	NYSE	WNC	Fri, Aug 26, 2022	18.60	18.67	17.73	17.73
7586	NYSE	WNC	Thu, Aug 25, 2022	18.33	18.59	18.25	18.54
7585	NYSE	WNC	Wed, Aug 24, 2022	18.22	18.26	18.01	18.16
7584	NYSE	WNC	Tue, Aug 23, 2022	18.04	18.42	18.04	18.13
7583	NYSE	WNC	Mon, Aug 22, 2022	18.22	18.36	18.10	18.15
7582	NYSE	WNC	Fri, Aug 19, 2022	18.57	18.58	18.33	18.49
7581	NYSE	WNC	Thu, Aug 18, 2022	18.48	18.79	18.29	18.70
7580	NYSE	WNC	Wed, Aug 17, 2022	18.50	18.61	18.27	18.38
7579	NYSE	WNC	Tue, Aug 16, 2022	18.40	18.89	18.31	18.82
7578	NYSE	WNC	Mon, Aug 15, 2022	18.08	18.57	17.82	18.56
7577	NYSE	WNC	Fri, Aug 12, 2022	18.39	18.65	18.11	18.65
7576	NYSE	WNC	Thu, Aug 11, 2022	18.44	18.46	17.90	18.41
7575	NYSE	WNC	Wed, Aug 10, 2022	17.98	18.20	17.81	17.89
7574	NYSE	WNC	Tue, Aug 9, 2022	17.90	17.99	17.32	17.50
7573	NYSE	WNC	Mon, Aug 8, 2022	17.91	18.02	17.50	17.99
7572	NYSE	WNC	Fri, Aug 5, 2022	17.48	17.81	17.44	17.80
7571	NYSE	WNC	Thu, Aug 4, 2022	17.90	18.01	17.66	17.73
7570	NYSE	WNC	Wed, Aug 3, 2022	17.83	18.01	17.36	17.90
7569	NYSE	WNC	Tue, Aug 2, 2022	18.22	18.25	17.68	17.75
7568	NYSE	WNC	Mon, Aug 1, 2022	17.90	18.67	17.70	18.41
7567	NYSE	WNC	Fri, Jul 29, 2022	17.35	18.18	17.28	18.06
7566	NYSE	WNC	Thu, Jul 28, 2022	17.00	17.30	16.70	17.26
7565	NYSE	WNC	Wed, Jul 27, 2022	15.39	16.74	15.39	16.70
7564	NYSE	WNC	Tue, Jul 26, 2022	15.95	16.32	15.80	16.03
7563	NYSE	WNC	Mon, Jul 25, 2022	15.97	16.30	15.78	16.15
7562	NYSE	WNC	Fri, Jul 22, 2022	16.05	16.17	15.81	15.95
7561	NYSE	WNC	Thu, Jul 21, 2022	15.71	16.07	15.48	16.04
7560	NYSE	WNC	Wed, Jul 20, 2022	15.30	16.01	15.30	15.93
7559	NYSE	WNC	Tue, Jul 19, 2022	14.80	15.52	14.80	15.45
7558	NYSE	WNC	Mon, Jul 18, 2022	14.77	14.90	14.49	14.56
7557	NYSE	WNC	Fri, Jul 15, 2022	14.69	14.75	14.30	14.58
7556	NYSE	WNC	Thu, Jul 14, 2022	14.02	14.33	13.88	14.32
7555	NYSE	WNC	Wed, Jul 13, 2022	13.95	14.28	13.93	14.24
7554	NYSE	WNC	Tue, Jul 12, 2022	14.05	14.60	14.05	14.19
7553	NYSE	WNC	Mon, Jul 11, 2022	13.74	14.14	13.72	14.08
7552	NYSE	WNC	Fri, Jul 8, 2022	13.78	14.11	13.77	13.96
7551	NYSE	WNC	Thu, Jul 7, 2022	13.64	14.00	13.62	13.89
7550	NYSE	WNC	Wed, Jul 6, 2022	13.61	13.64	12.97	13.33
7549	NYSE	WNC	Tue, Jul 5, 2022	13.30	13.69	12.99	13.61
7548	NYSE	WNC	Fri, Jul 1, 2022	13.52	13.97	13.44	13.69
7547	NYSE	WNC	Thu, Jun 30, 2022	13.26	13.70	13.18	13.58
7546	NYSE	WNC	Wed, Jun 29, 2022	14.22	14.22	13.46	13.51
7545	NYSE	WNC	Tue, Jun 28, 2022	14.46	14.53	14.17	14.18
7544	NYSE	WNC	Mon, Jun 27, 2022	14.12	14.77	13.91	14.41
7543	NYSE	WNC	Fri, Jun 24, 2022	13.04	13.96	12.98	13.96
7542	NYSE	WNC	Thu, Jun 23, 2022	13.52	13.58	12.81	12.82
7541	NYSE	WNC	Wed, Jun 22, 2022	13.57	13.73	13.43	13.55
7540	NYSE	WNC	Tue, Jun 21, 2022	13.95	14.00	13.61	13.74
7539	NYSE	WNC	Fri, Jun 17, 2022	14.02	14.19	13.64	13.65
7538	NYSE	WNC	Thu, Jun 16, 2022	14.59	14.59	13.87	13.95
7537	NYSE	WNC	Wed, Jun 15, 2022	15.00	15.10	14.60	14.91
7536	NYSE	WNC	Tue, Jun 14, 2022	14.81	15.07	14.69	14.89
7535	NYSE	WNC	Mon, Jun 13, 2022	15.15	15.45	14.72	14.83
7534	NYSE	WNC	Fri, Jun 10, 2022	16.11	16.29	15.50	15.61
7533	NYSE	WNC	Thu, Jun 9, 2022	16.43	16.69	16.30	16.45
7532	NYSE	WNC	Wed, Jun 8, 2022	16.28	16.55	16.04	16.48
7531	NYSE	WNC	Tue, Jun 7, 2022	16.18	16.49	15.99	16.35
7530	NYSE	WNC	Mon, Jun 6, 2022	16.40	16.40	16.10	16.34
7529	NYSE	WNC	Fri, Jun 3, 2022	16.11	16.34	16.03	16.22
7528	NYSE	WNC	Thu, Jun 2, 2022	15.87	16.24	15.85	16.20
7527	NYSE	WNC	Wed, Jun 1, 2022	15.45	15.91	15.28	15.80
7526	NYSE	WNC	Tue, May 31, 2022	15.15	15.38	14.94	15.35
7525	NYSE	WNC	Fri, May 27, 2022	15.18	15.56	15.18	15.38
7524	NYSE	WNC	Thu, May 26, 2022	14.81	15.46	14.81	15.09
7523	NYSE	WNC	Wed, May 25, 2022	14.48	14.93	14.48	14.72
7522	NYSE	WNC	Tue, May 24, 2022	14.72	14.78	14.19	14.51
7521	NYSE	WNC	Mon, May 23, 2022	14.87	15.03	14.60	14.66
7520	NYSE	WNC	Fri, May 20, 2022	15.38	15.57	14.21	14.61
7519	NYSE	WNC	Thu, May 19, 2022	14.55	15.46	14.42	15.25
7518	NYSE	WNC	Wed, May 18, 2022	15.22	15.33	14.70	14.75
7517	NYSE	WNC	Tue, May 17, 2022	14.73	15.43	14.62	15.37
7516	NYSE	WNC	Mon, May 16, 2022	14.56	14.56	14.15	14.31
7515	NYSE	WNC	Fri, May 13, 2022	14.53	14.69	14.42	14.62
7514	NYSE	WNC	Thu, May 12, 2022	13.79	14.38	13.79	14.34
7513	NYSE	WNC	Wed, May 11, 2022	14.21	14.45	13.88	13.90
7512	NYSE	WNC	Tue, May 10, 2022	14.34	14.34	13.72	14.09
7511	NYSE	WNC	Mon, May 9, 2022	13.91	14.40	13.79	14.16
7510	NYSE	WNC	Fri, May 6, 2022	14.45	14.45	13.84	14.09
7509	NYSE	WNC	Thu, May 5, 2022	14.79	14.90	14.12	14.51
7508	NYSE	WNC	Wed, May 4, 2022	14.73	15.14	14.62	15.03
7507	NYSE	WNC	Tue, May 3, 2022	14.47	14.84	14.31	14.76
7506	NYSE	WNC	Mon, May 2, 2022	14.44	14.75	14.15	14.50
7505	NYSE	WNC	Fri, Apr 29, 2022	14.98	15.24	14.23	14.31
7504	NYSE	WNC	Thu, Apr 28, 2022	14.71	15.10	14.35	15.07
7503	NYSE	WNC	Wed, Apr 27, 2022	14.88	15.23	13.60	14.28
7502	NYSE	WNC	Tue, Apr 26, 2022	14.05	14.12	13.56	13.83
7501	NYSE	WNC	Mon, Apr 25, 2022	14.07	14.19	13.68	14.15
7500	NYSE	WNC	Fri, Apr 22, 2022	14.69	14.91	14.18	14.22
7499	NYSE	WNC	Thu, Apr 21, 2022	14.55	15.01	14.51	14.96
7498	NYSE	WNC	Wed, Apr 20, 2022	14.41	14.73	14.22	14.32
7497	NYSE	WNC	Tue, Apr 19, 2022	13.48	14.25	13.48	14.17
7496	NYSE	WNC	Mon, Apr 18, 2022	13.15	13.70	13.10	13.39
7495	NYSE	WNC	Thu, Apr 14, 2022	13.54	13.61	13.17	13.18
7494	NYSE	WNC	Wed, Apr 13, 2022	13.07	13.59	13.07	13.54
7493	NYSE	WNC	Tue, Apr 12, 2022	12.72	13.37	12.72	12.92
7492	NYSE	WNC	Mon, Apr 11, 2022	12.45	13.08	12.41	12.58
7491	NYSE	WNC	Fri, Apr 8, 2022	12.54	12.70	12.23	12.50
7490	NYSE	WNC	Thu, Apr 7, 2022	12.85	12.97	12.40	12.61
7489	NYSE	WNC	Wed, Apr 6, 2022	13.33	13.33	12.79	12.89
7488	NYSE	WNC	Tue, Apr 5, 2022	14.14	14.20	13.44	13.48
7487	NYSE	WNC	Mon, Apr 4, 2022	14.66	14.66	14.22	14.25
7486	NYSE	WNC	Fri, Apr 1, 2022	14.94	14.94	14.30	14.63
7485	NYSE	WNC	Thu, Mar 31, 2022	15.13	15.37	14.80	14.84
7484	NYSE	WNC	Wed, Mar 30, 2022	15.70	15.84	15.13	15.15
7483	NYSE	WNC	Tue, Mar 29, 2022	15.59	15.90	15.59	15.79
7482	NYSE	WNC	Mon, Mar 28, 2022	15.61	15.61	15.20	15.40
7481	NYSE	WNC	Fri, Mar 25, 2022	15.56	15.65	15.43	15.60
7480	NYSE	WNC	Thu, Mar 24, 2022	15.40	15.56	15.15	15.45
7479	NYSE	WNC	Wed, Mar 23, 2022	15.61	15.74	15.24	15.25
7478	NYSE	WNC	Tue, Mar 22, 2022	16.22	16.35	15.74	15.75
7477	NYSE	WNC	Mon, Mar 21, 2022	16.43	16.62	15.94	16.03
7476	NYSE	WNC	Fri, Mar 18, 2022	16.41	16.43	16.01	16.38
7475	NYSE	WNC	Thu, Mar 17, 2022	16.11	16.51	16.02	16.40
7474	NYSE	WNC	Wed, Mar 16, 2022	16.10	16.41	15.93	16.34
7473	NYSE	WNC	Tue, Mar 15, 2022	15.95	16.19	15.75	16.01
7472	NYSE	WNC	Mon, Mar 14, 2022	15.78	15.78	15.25	15.74
7471	NYSE	WNC	Fri, Mar 11, 2022	16.23	16.35	15.59	15.62
7470	NYSE	WNC	Thu, Mar 10, 2022	15.96	16.23	15.77	16.01
7469	NYSE	WNC	Wed, Mar 9, 2022	15.95	16.31	15.50	16.23
7468	NYSE	WNC	Tue, Mar 8, 2022	16.13	16.26	15.49	15.50
7467	NYSE	WNC	Mon, Mar 7, 2022	17.21	17.21	15.89	16.00
7466	NYSE	WNC	Fri, Mar 4, 2022	16.86	17.20	16.75	17.12
7465	NYSE	WNC	Thu, Mar 3, 2022	17.03	17.19	16.69	17.08
7464	NYSE	WNC	Wed, Mar 2, 2022	16.41	17.14	16.41	16.97
7463	NYSE	WNC	Tue, Mar 1, 2022	16.83	17.02	16.10	16.24
7462	NYSE	WNC	Mon, Feb 28, 2022	16.49	17.10	16.49	17.04
7461	NYSE	WNC	Fri, Feb 25, 2022	16.24	16.83	16.16	16.79
7460	NYSE	WNC	Thu, Feb 24, 2022	16.00	16.13	15.53	16.11
7459	NYSE	WNC	Wed, Feb 23, 2022	16.52	16.92	16.10	16.27
7458	NYSE	WNC	Tue, Feb 22, 2022	16.79	16.98	15.66	16.25
7457	NYSE	WNC	Fri, Feb 18, 2022	16.72	17.21	16.72	16.94
7456	NYSE	WNC	Thu, Feb 17, 2022	17.10	17.10	16.77	16.86
7455	NYSE	WNC	Wed, Feb 16, 2022	17.20	17.45	16.97	17.30
7454	NYSE	WNC	Tue, Feb 15, 2022	17.02	17.31	16.82	17.15
7453	NYSE	WNC	Mon, Feb 14, 2022	16.73	17.05	16.57	16.92
7452	NYSE	WNC	Fri, Feb 11, 2022	16.69	17.02	16.42	16.75
7451	NYSE	WNC	Thu, Feb 10, 2022	16.82	17.04	16.48	16.63
7450	NYSE	WNC	Wed, Feb 9, 2022	17.13	17.28	17.01	17.09
7449	NYSE	WNC	Tue, Feb 8, 2022	16.57	17.00	16.57	16.97
7448	NYSE	WNC	Mon, Feb 7, 2022	16.85	17.05	16.34	16.44
7447	NYSE	WNC	Fri, Feb 4, 2022	17.17	17.36	16.45	16.89
7446	NYSE	WNC	Thu, Feb 3, 2022	16.85	17.72	16.73	17.33
7445	NYSE	WNC	Wed, Feb 2, 2022	18.53	19.23	16.63	16.88
7444	NYSE	WNC	Tue, Feb 1, 2022	19.55	19.71	19.18	19.40
7443	NYSE	WNC	Mon, Jan 31, 2022	19.20	19.68	19.15	19.62
7442	NYSE	WNC	Fri, Jan 28, 2022	19.33	19.50	18.76	19.46
7441	NYSE	WNC	Thu, Jan 27, 2022	19.95	20.22	19.07	19.34
7440	NYSE	WNC	Wed, Jan 26, 2022	20.49	20.87	19.81	19.96
7439	NYSE	WNC	Tue, Jan 25, 2022	20.09	20.53	19.47	20.31
7438	NYSE	WNC	Mon, Jan 24, 2022	19.33	20.31	18.87	20.31
7437	NYSE	WNC	Fri, Jan 21, 2022	19.67	20.21	19.37	19.71
7436	NYSE	WNC	Thu, Jan 20, 2022	20.49	20.58	19.69	19.73
7435	NYSE	WNC	Wed, Jan 19, 2022	21.50	21.50	20.26	20.46
7434	NYSE	WNC	Tue, Jan 18, 2022	21.49	21.60	20.73	21.55
7433	NYSE	WNC	Fri, Jan 14, 2022	20.52	21.63	20.45	21.63
7432	NYSE	WNC	Thu, Jan 13, 2022	20.75	21.05	20.45	20.76
7431	NYSE	WNC	Wed, Jan 12, 2022	20.39	20.59	20.24	20.33
7430	NYSE	WNC	Tue, Jan 11, 2022	20.23	20.41	19.86	20.38
7429	NYSE	WNC	Mon, Jan 10, 2022	20.30	20.38	19.97	20.17
7428	NYSE	WNC	Fri, Jan 7, 2022	20.92	21.03	20.44	20.45
7427	NYSE	WNC	Thu, Jan 6, 2022	20.49	20.97	20.44	20.96
7426	NYSE	WNC	Wed, Jan 5, 2022	20.70	21.37	20.59	20.60
7425	NYSE	WNC	Tue, Jan 4, 2022	19.96	20.76	19.96	20.55
7424	NYSE	WNC	Mon, Jan 3, 2022	19.47	20.07	19.47	19.88
7423	NYSE	WNC	Fri, Dec 31, 2021	19.46	19.65	19.29	19.52
7422	NYSE	WNC	Thu, Dec 30, 2021	19.77	19.94	19.59	19.60
7421	NYSE	WNC	Wed, Dec 29, 2021	19.56	20.00	19.52	19.84
7420	NYSE	WNC	Tue, Dec 28, 2021	19.37	19.75	19.32	19.68
7419	NYSE	WNC	Mon, Dec 27, 2021	19.64	19.72	19.31	19.49
7418	NYSE	WNC	Thu, Dec 23, 2021	19.00	19.88	18.90	19.66
7417	NYSE	WNC	Wed, Dec 22, 2021	18.50	18.91	18.46	18.87
7416	NYSE	WNC	Tue, Dec 21, 2021	18.05	18.56	17.91	18.52
7415	NYSE	WNC	Mon, Dec 20, 2021	18.00	18.09	17.47	17.89
7414	NYSE	WNC	Fri, Dec 17, 2021	18.04	18.67	18.04	18.24
7413	NYSE	WNC	Thu, Dec 16, 2021	18.31	18.46	17.72	17.90
7412	NYSE	WNC	Wed, Dec 15, 2021	18.15	18.29	17.68	18.11
7411	NYSE	WNC	Tue, Dec 14, 2021	18.37	18.78	18.08	18.09
7410	NYSE	WNC	Mon, Dec 13, 2021	18.51	18.82	18.49	18.53
7409	NYSE	WNC	Fri, Dec 10, 2021	18.48	18.66	18.42	18.49
7408	NYSE	WNC	Thu, Dec 9, 2021	18.20	18.65	18.20	18.36
7407	NYSE	WNC	Wed, Dec 8, 2021	18.42	18.70	18.24	18.36
7406	NYSE	WNC	Tue, Dec 7, 2021	18.34	18.70	18.30	18.36
7405	NYSE	WNC	Mon, Dec 6, 2021	18.82	19.00	18.24	18.27
7404	NYSE	WNC	Fri, Dec 3, 2021	18.37	18.70	18.28	18.55
7403	NYSE	WNC	Thu, Dec 2, 2021	17.43	18.24	17.43	18.11
7402	NYSE	WNC	Wed, Dec 1, 2021	17.15	17.70	16.84	17.11
7401	NYSE	WNC	Tue, Nov 30, 2021	17.06	17.25	16.62	16.70
7400	NYSE	WNC	Mon, Nov 29, 2021	17.68	17.68	17.00	17.25
7399	NYSE	WNC	Fri, Nov 26, 2021	17.67	17.70	17.09	17.46
7398	NYSE	WNC	Wed, Nov 24, 2021	18.25	18.40	18.00	18.20
7397	NYSE	WNC	Tue, Nov 23, 2021	18.67	18.70	18.37	18.40
7396	NYSE	WNC	Mon, Nov 22, 2021	18.36	18.79	18.24	18.58
7395	NYSE	WNC	Fri, Nov 19, 2021	17.95	18.25	17.74	18.18
7394	NYSE	WNC	Thu, Nov 18, 2021	18.58	18.65	18.01	18.18
7393	NYSE	WNC	Wed, Nov 17, 2021	18.50	18.58	18.16	18.53
7392	NYSE	WNC	Tue, Nov 16, 2021	18.39	18.93	18.32	18.59
7391	NYSE	WNC	Mon, Nov 15, 2021	18.50	18.71	18.25	18.62
7390	NYSE	WNC	Fri, Nov 12, 2021	18.19	18.40	18.09	18.21
7389	NYSE	WNC	Thu, Nov 11, 2021	18.18	18.35	17.84	18.17
7388	NYSE	WNC	Wed, Nov 10, 2021	18.50	18.70	18.18	18.19
7387	NYSE	WNC	Tue, Nov 9, 2021	17.71	18.44	17.23	18.35
7386	NYSE	WNC	Mon, Nov 8, 2021	17.45	17.84	17.37	17.76
7385	NYSE	WNC	Fri, Nov 5, 2021	16.90	17.43	16.89	17.27
7384	NYSE	WNC	Thu, Nov 4, 2021	16.54	16.74	16.37	16.63
7383	NYSE	WNC	Wed, Nov 3, 2021	16.13	16.69	16.08	16.48
7382	NYSE	WNC	Tue, Nov 2, 2021	16.25	16.33	16.04	16.23
7381	NYSE	WNC	Mon, Nov 1, 2021	15.65	16.24	15.65	16.18
7380	NYSE	WNC	Fri, Oct 29, 2021	15.50	15.76	15.36	15.53
7379	NYSE	WNC	Thu, Oct 28, 2021	15.32	15.67	15.05	15.65
7378	NYSE	WNC	Wed, Oct 27, 2021	15.38	15.48	15.10	15.16
7377	NYSE	WNC	Tue, Oct 26, 2021	16.07	16.12	15.46	15.48
7376	NYSE	WNC	Mon, Oct 25, 2021	16.08	16.08	15.77	16.03
7375	NYSE	WNC	Fri, Oct 22, 2021	16.14	16.37	16.04	16.08
7374	NYSE	WNC	Thu, Oct 21, 2021	16.07	16.20	16.00	16.14
7373	NYSE	WNC	Wed, Oct 20, 2021	15.93	16.30	15.83	16.15
7372	NYSE	WNC	Tue, Oct 19, 2021	15.91	16.01	15.79	15.96
7371	NYSE	WNC	Mon, Oct 18, 2021	15.72	15.98	15.72	15.90
7370	NYSE	WNC	Fri, Oct 15, 2021	16.04	16.23	15.79	15.80
7369	NYSE	WNC	Thu, Oct 14, 2021	15.61	15.79	15.48	15.75
7368	NYSE	WNC	Wed, Oct 13, 2021	15.58	15.60	15.28	15.44
7367	NYSE	WNC	Tue, Oct 12, 2021	15.65	15.78	15.44	15.54
7366	NYSE	WNC	Mon, Oct 11, 2021	16.08	16.08	15.66	15.66
7365	NYSE	WNC	Fri, Oct 8, 2021	15.80	16.18	15.80	16.05
7364	NYSE	WNC	Thu, Oct 7, 2021	15.77	16.14	15.73	16.00
7363	NYSE	WNC	Wed, Oct 6, 2021	15.61	15.81	15.24	15.51
7362	NYSE	WNC	Tue, Oct 5, 2021	16.00	16.00	15.66	15.80
7361	NYSE	WNC	Mon, Oct 4, 2021	15.55	16.00	15.55	15.91
7360	NYSE	WNC	Fri, Oct 1, 2021	15.31	15.77	15.25	15.53
7359	NYSE	WNC	Thu, Sep 30, 2021	15.65	15.75	15.12	15.13
7358	NYSE	WNC	Wed, Sep 29, 2021	15.45	15.70	15.14	15.55
7357	NYSE	WNC	Tue, Sep 28, 2021	15.76	15.89	15.36	15.37
7356	NYSE	WNC	Mon, Sep 27, 2021	15.30	16.04	15.26	15.74
7355	NYSE	WNC	Fri, Sep 24, 2021	15.00	15.25	15.00	15.15
7354	NYSE	WNC	Thu, Sep 23, 2021	14.82	15.31	14.75	15.16
7353	NYSE	WNC	Wed, Sep 22, 2021	14.48	14.76	14.43	14.64
7352	NYSE	WNC	Tue, Sep 21, 2021	14.30	14.35	14.05	14.28
7351	NYSE	WNC	Mon, Sep 20, 2021	14.12	14.37	13.81	14.19
7350	NYSE	WNC	Fri, Sep 17, 2021	14.41	14.58	14.06	14.50
7349	NYSE	WNC	Thu, Sep 16, 2021	14.40	14.57	14.21	14.36
7348	NYSE	WNC	Wed, Sep 15, 2021	14.16	14.48	14.16	14.42
7347	NYSE	WNC	Tue, Sep 14, 2021	14.70	14.76	14.17	14.18
7346	NYSE	WNC	Mon, Sep 13, 2021	14.19	14.62	14.04	14.56
7345	NYSE	WNC	Fri, Sep 10, 2021	14.95	15.01	14.04	14.04
7344	NYSE	WNC	Thu, Sep 9, 2021	15.23	15.44	14.85	14.85
7343	NYSE	WNC	Wed, Sep 8, 2021	15.40	15.40	15.10	15.23
7342	NYSE	WNC	Tue, Sep 7, 2021	15.38	15.66	15.26	15.60
7341	NYSE	WNC	Fri, Sep 3, 2021	15.40	15.48	15.21	15.42
7340	NYSE	WNC	Thu, Sep 2, 2021	15.29	15.52	15.19	15.40
7339	NYSE	WNC	Wed, Sep 1, 2021	15.60	15.63	15.07	15.22
7338	NYSE	WNC	Tue, Aug 31, 2021	15.55	15.68	15.45	15.54
7337	NYSE	WNC	Mon, Aug 30, 2021	15.86	15.86	15.47	15.65
7336	NYSE	WNC	Fri, Aug 27, 2021	15.15	15.86	15.15	15.70
7335	NYSE	WNC	Thu, Aug 26, 2021	15.07	15.24	15.01	15.08
7334	NYSE	WNC	Wed, Aug 25, 2021	15.15	15.34	15.03	15.14
7333	NYSE	WNC	Tue, Aug 24, 2021	15.19	15.38	15.02	15.16
7332	NYSE	WNC	Mon, Aug 23, 2021	15.09	15.26	14.95	15.10
7331	NYSE	WNC	Fri, Aug 20, 2021	14.69	15.40	14.43	15.00
7330	NYSE	WNC	Thu, Aug 19, 2021	14.51	14.69	14.38	14.47
7329	NYSE	WNC	Wed, Aug 18, 2021	14.87	15.07	14.65	14.69
7328	NYSE	WNC	Tue, Aug 17, 2021	15.06	15.19	14.71	14.92
7327	NYSE	WNC	Mon, Aug 16, 2021	15.17	15.37	14.82	15.22
7326	NYSE	WNC	Fri, Aug 13, 2021	15.36	15.38	15.05	15.30
7325	NYSE	WNC	Thu, Aug 12, 2021	15.65	15.65	15.23	15.41
7324	NYSE	WNC	Wed, Aug 11, 2021	15.23	15.59	15.10	15.56
7323	NYSE	WNC	Tue, Aug 10, 2021	14.78	15.26	14.71	15.20
7322	NYSE	WNC	Mon, Aug 9, 2021	14.94	15.06	14.66	14.76
7321	NYSE	WNC	Fri, Aug 6, 2021	14.76	15.10	14.75	15.06
7320	NYSE	WNC	Thu, Aug 5, 2021	15.00	15.00	14.54	14.55
7319	NYSE	WNC	Wed, Aug 4, 2021	14.84	14.97	14.70	14.88
7318	NYSE	WNC	Tue, Aug 3, 2021	14.72	15.16	14.44	15.08
7317	NYSE	WNC	Mon, Aug 2, 2021	14.72	15.00	14.54	14.63
7316	NYSE	WNC	Fri, Jul 30, 2021	14.36	14.74	14.36	14.64
7315	NYSE	WNC	Thu, Jul 29, 2021	14.29	14.62	13.99	14.47
7314	NYSE	WNC	Wed, Jul 28, 2021	14.83	14.84	13.95	14.00
7313	NYSE	WNC	Tue, Jul 27, 2021	14.44	14.68	14.20	14.31
7312	NYSE	WNC	Mon, Jul 26, 2021	14.56	14.73	14.34	14.54
7311	NYSE	WNC	Fri, Jul 23, 2021	14.21	14.49	14.07	14.44
7310	NYSE	WNC	Thu, Jul 22, 2021	14.27	14.32	13.98	14.07
7309	NYSE	WNC	Wed, Jul 21, 2021	14.27	14.56	14.13	14.40
7308	NYSE	WNC	Tue, Jul 20, 2021	13.51	14.33	13.47	14.12
7307	NYSE	WNC	Mon, Jul 19, 2021	13.52	13.67	13.04	13.50
7306	NYSE	WNC	Fri, Jul 16, 2021	14.19	14.48	13.86	13.87
7305	NYSE	WNC	Thu, Jul 15, 2021	13.86	14.13	13.86	14.07
7304	NYSE	WNC	Wed, Jul 14, 2021	14.15	14.28	13.91	13.98
7303	NYSE	WNC	Tue, Jul 13, 2021	14.50	14.57	14.09	14.10
7302	NYSE	WNC	Mon, Jul 12, 2021	14.24	14.64	14.11	14.57
7301	NYSE	WNC	Fri, Jul 9, 2021	14.13	14.45	14.05	14.39
7300	NYSE	WNC	Thu, Jul 8, 2021	13.75	14.16	13.66	13.86
7299	NYSE	WNC	Wed, Jul 7, 2021	13.89	14.09	13.77	14.06
7298	NYSE	WNC	Tue, Jul 6, 2021	14.37	14.43	13.85	14.02
7297	NYSE	WNC	Fri, Jul 2, 2021	15.33	15.33	14.23	14.45
7296	NYSE	WNC	Thu, Jul 1, 2021	16.09	16.23	15.35	15.45
7295	NYSE	WNC	Wed, Jun 30, 2021	15.94	16.14	15.81	16.00
7294	NYSE	WNC	Tue, Jun 29, 2021	16.05	16.23	15.92	16.11
7293	NYSE	WNC	Mon, Jun 28, 2021	16.19	16.20	15.67	15.90
7292	NYSE	WNC	Fri, Jun 25, 2021	16.10	16.53	15.97	16.19
7291	NYSE	WNC	Thu, Jun 24, 2021	15.86	16.12	15.56	15.99
7290	NYSE	WNC	Wed, Jun 23, 2021	15.40	15.81	15.11	15.68
7289	NYSE	WNC	Tue, Jun 22, 2021	14.98	15.54	14.76	15.38
7288	NYSE	WNC	Mon, Jun 21, 2021	15.29	15.33	14.94	15.01
7287	NYSE	WNC	Fri, Jun 18, 2021	14.89	15.43	14.71	15.03
7286	NYSE	WNC	Thu, Jun 17, 2021	16.01	16.01	15.13	15.26
7285	NYSE	WNC	Wed, Jun 16, 2021	16.27	16.27	15.88	15.98
7284	NYSE	WNC	Tue, Jun 15, 2021	16.11	16.46	16.05	16.30
7283	NYSE	WNC	Mon, Jun 14, 2021	16.50	16.50	16.06	16.09
7282	NYSE	WNC	Fri, Jun 11, 2021	16.65	16.73	16.35	16.43
7281	NYSE	WNC	Thu, Jun 10, 2021	17.03	17.07	16.50	16.55
7280	NYSE	WNC	Wed, Jun 9, 2021	16.97	17.06	16.76	16.97
7279	NYSE	WNC	Tue, Jun 8, 2021	16.61	16.92	16.39	16.86
7278	NYSE	WNC	Mon, Jun 7, 2021	16.45	16.55	16.20	16.48
7277	NYSE	WNC	Fri, Jun 4, 2021	16.46	16.46	16.28	16.42
7276	NYSE	WNC	Thu, Jun 3, 2021	16.34	16.42	16.06	16.39
7275	NYSE	WNC	Wed, Jun 2, 2021	16.54	16.60	16.26	16.41
7274	NYSE	WNC	Tue, Jun 1, 2021	16.12	16.57	15.93	16.46
7273	NYSE	WNC	Fri, May 28, 2021	16.10	16.10	15.70	15.95
7272	NYSE	WNC	Thu, May 27, 2021	16.12	16.18	15.95	16.00
7271	NYSE	WNC	Wed, May 26, 2021	15.63	15.90	15.53	15.84
7270	NYSE	WNC	Tue, May 25, 2021	16.12	16.26	15.60	15.60
7269	NYSE	WNC	Mon, May 24, 2021	16.17	16.17	15.94	16.06
7268	NYSE	WNC	Fri, May 21, 2021	16.16	16.33	15.96	16.20
7267	NYSE	WNC	Thu, May 20, 2021	16.63	16.63	15.87	15.96
7266	NYSE	WNC	Wed, May 19, 2021	16.24	16.57	15.98	16.53
7265	NYSE	WNC	Tue, May 18, 2021	17.15	17.19	16.55	16.55
7264	NYSE	WNC	Mon, May 17, 2021	17.30	17.49	17.13	17.13
7263	NYSE	WNC	Fri, May 14, 2021	17.20	17.42	17.05	17.40
7262	NYSE	WNC	Thu, May 13, 2021	16.68	17.16	16.68	17.02
7261	NYSE	WNC	Wed, May 12, 2021	17.03	17.26	16.57	16.66
7260	NYSE	WNC	Tue, May 11, 2021	17.54	17.68	17.18	17.22
7259	NYSE	WNC	Mon, May 10, 2021	18.35	18.46	17.79	17.81
7258	NYSE	WNC	Fri, May 7, 2021	17.90	18.29	17.89	18.24
7257	NYSE	WNC	Thu, May 6, 2021	17.80	18.05	17.54	18.00
7256	NYSE	WNC	Wed, May 5, 2021	17.96	17.92	17.67	17.71
7255	NYSE	WNC	Tue, May 4, 2021	17.93	18.05	17.73	17.86
7254	NYSE	WNC	Mon, May 3, 2021	17.79	18.20	17.67	18.10
7253	NYSE	WNC	Fri, Apr 30, 2021	17.96	18.00	17.42	17.61
7252	NYSE	WNC	Thu, Apr 29, 2021	18.59	18.67	17.89	18.20
7251	NYSE	WNC	Wed, Apr 28, 2021	18.31	18.45	17.90	18.26
7250	NYSE	WNC	Tue, Apr 27, 2021	18.36	18.59	18.23	18.57
7249	NYSE	WNC	Mon, Apr 26, 2021	18.64	18.81	18.42	18.50
7248	NYSE	WNC	Fri, Apr 23, 2021	18.37	18.90	18.34	18.52
7247	NYSE	WNC	Thu, Apr 22, 2021	18.57	18.57	18.14	18.23
7246	NYSE	WNC	Wed, Apr 21, 2021	18.17	18.56	18.05	18.47
7245	NYSE	WNC	Tue, Apr 20, 2021	18.44	18.54	17.95	18.18
7244	NYSE	WNC	Mon, Apr 19, 2021	18.78	18.85	18.34	18.57
7243	NYSE	WNC	Fri, Apr 16, 2021	19.20	19.29	18.73	18.89
7242	NYSE	WNC	Thu, Apr 15, 2021	18.80	19.00	18.42	18.99
7241	NYSE	WNC	Wed, Apr 14, 2021	18.91	19.26	18.77	18.80
7240	NYSE	WNC	Tue, Apr 13, 2021	19.10	19.12	18.44	18.74
7239	NYSE	WNC	Mon, Apr 12, 2021	18.74	19.19	18.74	19.10
7238	NYSE	WNC	Fri, Apr 9, 2021	18.64	18.85	18.52	18.77
7237	NYSE	WNC	Thu, Apr 8, 2021	18.53	18.67	18.26	18.64
7236	NYSE	WNC	Wed, Apr 7, 2021	18.90	18.93	18.08	18.50
7235	NYSE	WNC	Tue, Apr 6, 2021	18.77	19.36	18.77	19.05
7234	NYSE	WNC	Mon, Apr 5, 2021	18.61	18.85	18.56	18.78
7233	NYSE	WNC	Thu, Apr 1, 2021	18.84	19.08	18.23	18.44
7232	NYSE	WNC	Wed, Mar 31, 2021	18.95	19.41	18.79	18.80
7231	NYSE	WNC	Tue, Mar 30, 2021	18.28	18.97	18.28	18.72
7230	NYSE	WNC	Mon, Mar 29, 2021	18.74	19.15	18.32	18.32
7229	NYSE	WNC	Fri, Mar 26, 2021	18.77	18.97	18.47	18.66
7228	NYSE	WNC	Thu, Mar 25, 2021	17.53	18.44	17.47	18.28
7227	NYSE	WNC	Wed, Mar 24, 2021	17.73	18.18	17.50	17.75
7226	NYSE	WNC	Tue, Mar 23, 2021	18.48	18.79	17.42	17.52
7225	NYSE	WNC	Mon, Mar 22, 2021	19.20	19.29	18.46	18.77
7224	NYSE	WNC	Fri, Mar 19, 2021	19.50	19.50	19.07	19.15
7223	NYSE	WNC	Thu, Mar 18, 2021	19.80	20.19	19.41	19.50
7222	NYSE	WNC	Wed, Mar 17, 2021	19.87	19.99	19.56	19.93
7221	NYSE	WNC	Tue, Mar 16, 2021	20.04	20.04	19.61	19.80
7220	NYSE	WNC	Mon, Mar 15, 2021	20.26	20.27	19.52	20.07
7219	NYSE	WNC	Fri, Mar 12, 2021	20.03	20.55	20.03	20.44
7218	NYSE	WNC	Thu, Mar 11, 2021	19.00	20.46	18.88	20.26
7217	NYSE	WNC	Wed, Mar 10, 2021	18.34	18.97	18.05	18.93
7216	NYSE	WNC	Tue, Mar 9, 2021	18.10	18.49	17.75	18.23
7215	NYSE	WNC	Mon, Mar 8, 2021	17.99	18.49	17.93	17.95
7214	NYSE	WNC	Fri, Mar 5, 2021	17.86	17.96	17.29	17.89
7213	NYSE	WNC	Thu, Mar 4, 2021	17.89	18.01	17.07	17.47
7212	NYSE	WNC	Wed, Mar 3, 2021	17.53	18.21	17.43	17.94
7211	NYSE	WNC	Tue, Mar 2, 2021	17.55	17.77	17.33	17.49
7210	NYSE	WNC	Mon, Mar 1, 2021	16.92	17.70	16.83	17.51
7209	NYSE	WNC	Fri, Feb 26, 2021	16.90	17.00	16.38	16.58
7208	NYSE	WNC	Thu, Feb 25, 2021	17.38	17.58	16.85	16.90
7207	NYSE	WNC	Wed, Feb 24, 2021	17.25	17.56	17.17	17.43
7206	NYSE	WNC	Tue, Feb 23, 2021	17.39	17.45	16.88	17.16
7205	NYSE	WNC	Mon, Feb 22, 2021	17.06	17.68	16.97	17.46
7204	NYSE	WNC	Fri, Feb 19, 2021	16.86	17.21	16.86	17.11
7203	NYSE	WNC	Thu, Feb 18, 2021	17.19	17.26	16.74	16.74
7202	NYSE	WNC	Wed, Feb 17, 2021	16.94	17.62	16.87	17.28
7201	NYSE	WNC	Tue, Feb 16, 2021	16.91	17.26	16.83	17.02
7200	NYSE	WNC	Fri, Feb 12, 2021	16.47	16.80	16.32	16.77
7199	NYSE	WNC	Thu, Feb 11, 2021	16.76	16.99	16.20	16.57
7198	NYSE	WNC	Wed, Feb 10, 2021	17.08	17.40	16.75	16.76
7197	NYSE	WNC	Tue, Feb 9, 2021	17.29	17.41	16.98	17.01
7196	NYSE	WNC	Mon, Feb 8, 2021	16.81	17.47	16.78	17.26
7195	NYSE	WNC	Fri, Feb 5, 2021	16.96	17.00	16.53	16.81
7194	NYSE	WNC	Thu, Feb 4, 2021	16.60	16.85	16.37	16.70
7193	NYSE	WNC	Wed, Feb 3, 2021	16.14	16.64	15.65	16.50
7192	NYSE	WNC	Tue, Feb 2, 2021	16.24	16.33	15.82	16.17
7191	NYSE	WNC	Mon, Feb 1, 2021	16.13	16.14	15.47	16.11
7190	NYSE	WNC	Fri, Jan 29, 2021	16.45	16.94	15.94	15.95
7189	NYSE	WNC	Thu, Jan 28, 2021	17.25	17.51	16.46	16.55
7188	NYSE	WNC	Wed, Jan 27, 2021	16.69	17.32	16.59	17.02
7187	NYSE	WNC	Tue, Jan 26, 2021	16.94	17.17	16.74	17.10
7186	NYSE	WNC	Mon, Jan 25, 2021	16.93	17.12	16.46	16.67
7185	NYSE	WNC	Fri, Jan 22, 2021	16.65	17.07	16.65	17.07
7184	NYSE	WNC	Thu, Jan 21, 2021	17.01	17.09	16.83	16.91
7183	NYSE	WNC	Wed, Jan 20, 2021	17.13	17.20	16.83	16.96
7182	NYSE	WNC	Tue, Jan 19, 2021	17.34	17.39	16.89	17.03
7181	NYSE	WNC	Fri, Jan 15, 2021	17.57	17.57	17.01	17.07
7180	NYSE	WNC	Thu, Jan 14, 2021	17.92	18.18	17.81	17.84
7179	NYSE	WNC	Wed, Jan 13, 2021	18.18	18.22	17.66	17.78
7178	NYSE	WNC	Tue, Jan 12, 2021	18.24	18.37	17.91	18.29
7177	NYSE	WNC	Mon, Jan 11, 2021	17.74	18.24	17.72	18.06
7176	NYSE	WNC	Fri, Jan 8, 2021	18.57	18.57	17.80	18.07
7175	NYSE	WNC	Thu, Jan 7, 2021	18.68	18.78	18.31	18.53
7174	NYSE	WNC	Wed, Jan 6, 2021	17.25	18.73	17.25	18.55
7173	NYSE	WNC	Tue, Jan 5, 2021	16.72	17.31	16.72	17.07
7172	NYSE	WNC	Mon, Jan 4, 2021	17.36	17.52	16.58	16.82
7171	NYSE	WNC	Thu, Dec 31, 2020	17.32	17.37	16.99	17.23
7170	NYSE	WNC	Wed, Dec 30, 2020	17.32	17.46	17.00	17.35
7169	NYSE	WNC	Tue, Dec 29, 2020	17.49	17.49	16.89	17.11
7168	NYSE	WNC	Mon, Dec 28, 2020	17.63	17.71	17.26	17.34
7167	NYSE	WNC	Thu, Dec 24, 2020	17.62	17.62	17.30	17.40
7166	NYSE	WNC	Wed, Dec 23, 2020	17.38	17.62	17.21	17.51
7165	NYSE	WNC	Tue, Dec 22, 2020	17.33	17.50	17.12	17.22
7164	NYSE	WNC	Mon, Dec 21, 2020	16.97	17.68	16.97	17.40
7163	NYSE	WNC	Fri, Dec 18, 2020	17.39	17.66	17.05	17.35
7162	NYSE	WNC	Thu, Dec 17, 2020	17.46	17.56	16.88	16.98
7161	NYSE	WNC	Wed, Dec 16, 2020	17.76	17.92	17.03	17.30
7160	NYSE	WNC	Tue, Dec 15, 2020	17.31	17.74	17.17	17.69
7159	NYSE	WNC	Mon, Dec 14, 2020	18.36	18.38	16.92	17.02
7158	NYSE	WNC	Fri, Dec 11, 2020	18.03	18.44	17.85	18.18
7157	NYSE	WNC	Thu, Dec 10, 2020	18.61	18.75	18.07	18.14
7156	NYSE	WNC	Wed, Dec 9, 2020	18.79	19.17	18.73	18.81
7155	NYSE	WNC	Tue, Dec 8, 2020	18.00	18.54	18.00	18.50
7154	NYSE	WNC	Mon, Dec 7, 2020	18.52	18.52	17.99	18.09
7153	NYSE	WNC	Fri, Dec 4, 2020	18.12	18.55	18.04	18.52
7152	NYSE	WNC	Thu, Dec 3, 2020	18.08	18.20	17.77	17.95
7151	NYSE	WNC	Wed, Dec 2, 2020	17.59	18.19	17.59	18.02
7150	NYSE	WNC	Tue, Dec 1, 2020	17.91	18.00	17.71	17.72
7149	NYSE	WNC	Mon, Nov 30, 2020	17.88	18.07	17.53	17.68
7148	NYSE	WNC	Fri, Nov 27, 2020	17.95	18.22	17.81	18.01
7147	NYSE	WNC	Wed, Nov 25, 2020	18.23	18.23	17.77	17.99
7146	NYSE	WNC	Tue, Nov 24, 2020	17.75	18.70	17.75	18.48
7145	NYSE	WNC	Mon, Nov 23, 2020	17.59	17.80	17.55	17.75
7144	NYSE	WNC	Fri, Nov 20, 2020	17.26	17.50	17.06	17.43
7143	NYSE	WNC	Thu, Nov 19, 2020	17.28	17.46	16.91	17.37
7142	NYSE	WNC	Wed, Nov 18, 2020	17.74	17.93	17.35	17.36
7141	NYSE	WNC	Tue, Nov 17, 2020	17.00	17.69	16.87	17.66
7140	NYSE	WNC	Mon, Nov 16, 2020	17.22	17.59	16.96	17.30
7139	NYSE	WNC	Fri, Nov 13, 2020	16.78	16.94	16.48	16.69
7138	NYSE	WNC	Thu, Nov 12, 2020	16.99	16.99	16.45	16.54
7137	NYSE	WNC	Wed, Nov 11, 2020	17.39	17.40	16.50	17.17
7136	NYSE	WNC	Tue, Nov 10, 2020	16.81	17.51	16.20	17.25
7135	NYSE	WNC	Mon, Nov 9, 2020	17.26	17.71	15.98	16.49
7134	NYSE	WNC	Fri, Nov 6, 2020	17.15	17.16	16.10	16.21
7133	NYSE	WNC	Thu, Nov 5, 2020	15.73	17.29	15.50	16.92
7132	NYSE	WNC	Wed, Nov 4, 2020	15.20	15.47	14.98	15.31
7131	NYSE	WNC	Tue, Nov 3, 2020	15.00	15.62	14.98	15.53
7130	NYSE	WNC	Mon, Nov 2, 2020	14.42	14.87	14.27	14.84
7129	NYSE	WNC	Fri, Oct 30, 2020	14.25	14.44	13.94	14.26
7128	NYSE	WNC	Thu, Oct 29, 2020	14.07	14.36	14.02	14.33
7127	NYSE	WNC	Wed, Oct 28, 2020	14.15	14.36	14.04	14.17
7126	NYSE	WNC	Tue, Oct 27, 2020	14.73	14.84	14.46	14.59
7125	NYSE	WNC	Mon, Oct 26, 2020	14.52	14.86	14.32	14.85
7124	NYSE	WNC	Fri, Oct 23, 2020	14.76	15.07	14.73	14.78
7123	NYSE	WNC	Thu, Oct 22, 2020	14.46	14.80	14.39	14.67
7122	NYSE	WNC	Wed, Oct 21, 2020	14.26	14.57	14.26	14.34
7121	NYSE	WNC	Tue, Oct 20, 2020	14.31	14.54	14.16	14.26
7120	NYSE	WNC	Mon, Oct 19, 2020	14.27	14.41	14.08	14.26
7119	NYSE	WNC	Fri, Oct 16, 2020	14.28	14.69	14.14	14.26
7118	NYSE	WNC	Thu, Oct 15, 2020	13.75	14.21	13.63	14.11
7117	NYSE	WNC	Wed, Oct 14, 2020	14.01	14.33	13.88	13.95
7116	NYSE	WNC	Tue, Oct 13, 2020	13.76	14.04	13.71	13.97
7115	NYSE	WNC	Mon, Oct 12, 2020	13.76	14.00	13.74	13.97
7114	NYSE	WNC	Fri, Oct 9, 2020	14.17	14.20	13.73	13.76
7113	NYSE	WNC	Thu, Oct 8, 2020	13.91	14.11	13.66	14.02
7112	NYSE	WNC	Wed, Oct 7, 2020	13.77	13.82	13.47	13.73
7111	NYSE	WNC	Tue, Oct 6, 2020	13.32	13.90	13.17	13.52
7110	NYSE	WNC	Mon, Oct 5, 2020	12.43	13.08	12.27	12.97
7109	NYSE	WNC	Fri, Oct 2, 2020	11.60	12.41	11.57	12.25
7108	NYSE	WNC	Thu, Oct 1, 2020	11.95	12.16	11.82	11.95
7107	NYSE	WNC	Wed, Sep 30, 2020	12.14	12.39	11.82	11.96
7106	NYSE	WNC	Tue, Sep 29, 2020	12.44	12.53	12.02	12.02
7105	NYSE	WNC	Mon, Sep 28, 2020	12.10	12.71	12.10	12.40
7104	NYSE	WNC	Fri, Sep 25, 2020	11.53	11.88	11.47	11.81
7103	NYSE	WNC	Thu, Sep 24, 2020	11.36	11.80	11.22	11.55
7102	NYSE	WNC	Wed, Sep 23, 2020	11.49	11.82	11.41	11.42
7101	NYSE	WNC	Tue, Sep 22, 2020	11.07	11.52	11.05	11.50
7100	NYSE	WNC	Mon, Sep 21, 2020	11.40	11.40	10.87	11.04
7099	NYSE	WNC	Fri, Sep 18, 2020	11.75	11.75	11.43	11.60
7098	NYSE	WNC	Thu, Sep 17, 2020	11.29	11.67	11.19	11.54
7097	NYSE	WNC	Wed, Sep 16, 2020	11.17	11.59	11.14	11.44
7096	NYSE	WNC	Tue, Sep 15, 2020	11.18	11.30	11.04	11.15
7095	NYSE	WNC	Mon, Sep 14, 2020	11.21	11.25	11.00	11.07
7094	NYSE	WNC	Fri, Sep 11, 2020	11.29	11.39	11.03	11.09
7093	NYSE	WNC	Thu, Sep 10, 2020	12.00	12.00	11.27	11.27
7092	NYSE	WNC	Wed, Sep 9, 2020	11.81	12.01	11.78	11.94
7091	NYSE	WNC	Tue, Sep 8, 2020	11.80	12.06	11.76	11.78
7090	NYSE	WNC	Fri, Sep 4, 2020	12.06	12.14	11.82	12.00
7089	NYSE	WNC	Thu, Sep 3, 2020	12.10	12.24	11.65	11.80
7088	NYSE	WNC	Wed, Sep 2, 2020	12.26	12.34	12.03	12.10
7087	NYSE	WNC	Tue, Sep 1, 2020	12.07	12.32	11.85	12.26
7086	NYSE	WNC	Mon, Aug 31, 2020	12.35	12.41	12.14	12.21
7085	NYSE	WNC	Fri, Aug 28, 2020	12.67	12.74	12.32	12.44
7084	NYSE	WNC	Thu, Aug 27, 2020	12.69	12.84	12.53	12.57
7083	NYSE	WNC	Wed, Aug 26, 2020	12.66	12.78	12.53	12.64
7082	NYSE	WNC	Tue, Aug 25, 2020	12.93	13.24	12.63	12.69
7081	NYSE	WNC	Mon, Aug 24, 2020	12.70	12.85	12.57	12.83
7080	NYSE	WNC	Fri, Aug 21, 2020	12.46	12.87	12.46	12.52
7079	NYSE	WNC	Thu, Aug 20, 2020	12.51	12.73	12.45	12.60
7078	NYSE	WNC	Wed, Aug 19, 2020	12.60	12.82	12.48	12.68
7077	NYSE	WNC	Tue, Aug 18, 2020	12.70	12.80	12.42	12.47
7076	NYSE	WNC	Mon, Aug 17, 2020	12.69	12.94	12.48	12.71
7075	NYSE	WNC	Fri, Aug 14, 2020	12.57	12.80	12.51	12.72
7074	NYSE	WNC	Thu, Aug 13, 2020	12.91	13.13	12.65	12.74
7073	NYSE	WNC	Wed, Aug 12, 2020	13.35	13.53	13.01	13.08
7072	NYSE	WNC	Tue, Aug 11, 2020	13.14	13.53	12.97	13.11
7071	NYSE	WNC	Mon, Aug 10, 2020	12.27	12.98	12.27	12.86
7070	NYSE	WNC	Fri, Aug 7, 2020	11.97	12.29	11.85	12.27
7069	NYSE	WNC	Thu, Aug 6, 2020	12.05	12.24	11.93	11.98
7068	NYSE	WNC	Wed, Aug 5, 2020	11.90	12.26	11.83	12.19
7067	NYSE	WNC	Tue, Aug 4, 2020	11.59	11.94	11.59	11.78
7066	NYSE	WNC	Mon, Aug 3, 2020	11.50	11.76	11.48	11.62
7065	NYSE	WNC	Fri, Jul 31, 2020	12.39	12.43	11.02	11.39
7064	NYSE	WNC	Thu, Jul 30, 2020	12.79	13.01	11.92	12.47
7063	NYSE	WNC	Wed, Jul 29, 2020	12.01	13.64	11.67	13.02
7062	NYSE	WNC	Tue, Jul 28, 2020	11.63	11.90	11.58	11.60
7061	NYSE	WNC	Mon, Jul 27, 2020	11.55	11.85	11.43	11.81
7060	NYSE	WNC	Fri, Jul 24, 2020	11.60	11.78	11.54	11.59
7059	NYSE	WNC	Thu, Jul 23, 2020	11.43	11.77	11.34	11.62
7058	NYSE	WNC	Wed, Jul 22, 2020	11.76	11.87	11.44	11.54
7057	NYSE	WNC	Tue, Jul 21, 2020	11.45	12.06	11.39	11.85
7056	NYSE	WNC	Mon, Jul 20, 2020	11.25	11.37	10.84	11.26
7055	NYSE	WNC	Fri, Jul 17, 2020	11.37	11.49	11.23	11.37
7054	NYSE	WNC	Thu, Jul 16, 2020	11.28	11.50	11.12	11.41
7053	NYSE	WNC	Wed, Jul 15, 2020	11.03	11.27	10.92	11.19
7052	NYSE	WNC	Tue, Jul 14, 2020	10.39	10.74	10.32	10.71
7051	NYSE	WNC	Mon, Jul 13, 2020	10.49	10.54	10.28	10.36
7050	NYSE	WNC	Fri, Jul 10, 2020	10.23	10.44	10.15	10.33
7049	NYSE	WNC	Thu, Jul 9, 2020	10.32	10.45	9.97	10.15
7048	NYSE	WNC	Wed, Jul 8, 2020	10.17	10.71	10.15	10.38
7047	NYSE	WNC	Tue, Jul 7, 2020	10.51	10.57	10.16	10.17
7046	NYSE	WNC	Mon, Jul 6, 2020	10.43	10.75	10.35	10.67
7045	NYSE	WNC	Thu, Jul 2, 2020	10.14	10.63	10.09	10.11
7044	NYSE	WNC	Wed, Jul 1, 2020	10.61	10.66	9.84	9.85
7043	NYSE	WNC	Tue, Jun 30, 2020	10.63	10.72	10.44	10.54
7042	NYSE	WNC	Mon, Jun 29, 2020	10.16	10.77	10.16	10.70
7041	NYSE	WNC	Fri, Jun 26, 2020	10.00	10.11	9.77	9.99
7040	NYSE	WNC	Thu, Jun 25, 2020	9.59	10.07	9.57	10.06
7039	NYSE	WNC	Wed, Jun 24, 2020	9.88	10.07	9.73	9.73
7038	NYSE	WNC	Tue, Jun 23, 2020	9.98	10.12	9.84	10.05
7037	NYSE	WNC	Mon, Jun 22, 2020	9.73	9.85	9.56	9.74
7036	NYSE	WNC	Fri, Jun 19, 2020	10.21	10.25	9.73	9.86
7035	NYSE	WNC	Thu, Jun 18, 2020	9.95	10.17	9.79	10.04
7034	NYSE	WNC	Wed, Jun 17, 2020	10.26	10.26	9.99	10.07
7033	NYSE	WNC	Tue, Jun 16, 2020	10.76	10.88	10.13	10.27
7032	NYSE	WNC	Mon, Jun 15, 2020	9.55	10.25	9.55	10.19
7031	NYSE	WNC	Fri, Jun 12, 2020	10.17	10.33	9.74	10.05
7030	NYSE	WNC	Thu, Jun 11, 2020	10.03	10.18	9.54	9.68
7029	NYSE	WNC	Wed, Jun 10, 2020	11.36	11.36	10.67	10.69
7028	NYSE	WNC	Tue, Jun 9, 2020	11.72	11.82	11.24	11.45
7027	NYSE	WNC	Mon, Jun 8, 2020	12.00	12.32	11.79	11.95
7026	NYSE	WNC	Fri, Jun 5, 2020	11.30	11.89	11.27	11.66
7025	NYSE	WNC	Thu, Jun 4, 2020	10.43	10.84	10.09	10.80
7024	NYSE	WNC	Wed, Jun 3, 2020	9.59	10.84	9.58	10.55
7023	NYSE	WNC	Tue, Jun 2, 2020	9.22	9.39	9.10	9.33
7022	NYSE	WNC	Mon, Jun 1, 2020	9.62	9.80	9.08	9.09
7021	NYSE	WNC	Fri, May 29, 2020	9.73	9.87	9.41	9.55
7020	NYSE	WNC	Thu, May 28, 2020	10.98	10.98	9.83	9.89
7019	NYSE	WNC	Wed, May 27, 2020	10.19	10.91	10.10	10.82
7018	NYSE	WNC	Tue, May 26, 2020	9.30	10.04	9.22	9.91
7017	NYSE	WNC	Fri, May 22, 2020	9.17	9.22	8.89	8.95
7016	NYSE	WNC	Thu, May 21, 2020	9.20	9.40	9.10	9.12
7015	NYSE	WNC	Wed, May 20, 2020	8.87	9.29	8.87	9.10
7014	NYSE	WNC	Tue, May 19, 2020	8.96	9.09	8.69	8.71
7013	NYSE	WNC	Mon, May 18, 2020	8.03	9.13	8.03	9.01
7012	NYSE	WNC	Fri, May 15, 2020	7.63	8.04	7.43	7.67
7011	NYSE	WNC	Thu, May 14, 2020	7.40	7.82	6.76	7.63
7010	NYSE	WNC	Wed, May 13, 2020	7.67	7.85	7.39	7.66
7009	NYSE	WNC	Tue, May 12, 2020	8.24	8.38	7.74	7.74
7008	NYSE	WNC	Mon, May 11, 2020	8.30	8.30	8.00	8.15
7007	NYSE	WNC	Fri, May 8, 2020	8.00	8.48	8.00	8.42
7006	NYSE	WNC	Thu, May 7, 2020	7.86	8.04	7.76	7.78
7005	NYSE	WNC	Wed, May 6, 2020	7.94	8.00	7.61	7.66
7004	NYSE	WNC	Tue, May 5, 2020	8.26	8.68	7.84	7.92
7003	NYSE	WNC	Mon, May 4, 2020	7.87	8.14	7.78	8.04
7002	NYSE	WNC	Fri, May 1, 2020	8.09	8.14	7.80	8.02
7001	NYSE	WNC	Thu, Apr 30, 2020	8.23	8.46	8.11	8.20
7000	NYSE	WNC	Wed, Apr 29, 2020	7.91	8.52	7.91	8.40
6999	NYSE	WNC	Tue, Apr 28, 2020	7.88	8.18	7.68	7.70
6998	NYSE	WNC	Mon, Apr 27, 2020	7.52	7.88	7.41	7.68
6997	NYSE	WNC	Fri, Apr 24, 2020	7.49	7.58	7.22	7.44
6996	NYSE	WNC	Thu, Apr 23, 2020	7.23	7.66	7.11	7.43
6995	NYSE	WNC	Wed, Apr 22, 2020	7.23	7.29	6.94	7.21
6994	NYSE	WNC	Tue, Apr 21, 2020	7.03	7.16	6.95	7.07
6993	NYSE	WNC	Mon, Apr 20, 2020	7.43	7.58	7.15	7.19
6992	NYSE	WNC	Fri, Apr 17, 2020	7.50	7.79	7.47	7.60
6991	NYSE	WNC	Thu, Apr 16, 2020	7.68	7.86	7.04	7.25
6990	NYSE	WNC	Wed, Apr 15, 2020	7.63	7.95	7.41	7.73
6989	NYSE	WNC	Tue, Apr 14, 2020	8.16	8.30	7.74	7.92
6988	NYSE	WNC	Mon, Apr 13, 2020	8.00	8.28	7.91	8.00
6987	NYSE	WNC	Thu, Apr 9, 2020	7.96	8.38	7.67	7.97
6986	NYSE	WNC	Wed, Apr 8, 2020	7.30	7.82	7.14	7.69
6985	NYSE	WNC	Tue, Apr 7, 2020	7.27	7.49	6.97	7.16
6984	NYSE	WNC	Mon, Apr 6, 2020	6.68	7.12	6.62	6.88
6983	NYSE	WNC	Fri, Apr 3, 2020	6.85	6.95	6.26	6.37
6982	NYSE	WNC	Thu, Apr 2, 2020	6.62	7.14	6.59	6.94
6981	NYSE	WNC	Wed, Apr 1, 2020	6.88	6.99	6.49	6.55
6980	NYSE	WNC	Tue, Mar 31, 2020	7.01	7.36	6.95	7.14
6979	NYSE	WNC	Mon, Mar 30, 2020	7.20	7.23	6.82	7.09
6978	NYSE	WNC	Fri, Mar 27, 2020	7.00	7.41	6.90	7.15
6977	NYSE	WNC	Thu, Mar 26, 2020	7.20	7.50	7.02	7.23
6976	NYSE	WNC	Wed, Mar 25, 2020	7.38	7.71	6.99	7.16
6975	NYSE	WNC	Tue, Mar 24, 2020	7.40	7.71	7.07	7.30
6974	NYSE	WNC	Mon, Mar 23, 2020	7.74	8.17	6.88	7.04
6973	NYSE	WNC	Fri, Mar 20, 2020	8.27	8.65	7.38	7.74
6972	NYSE	WNC	Thu, Mar 19, 2020	7.60	8.54	7.36	8.19
6971	NYSE	WNC	Wed, Mar 18, 2020	8.47	8.73	7.51	7.62
6970	NYSE	WNC	Tue, Mar 17, 2020	8.92	9.88	8.54	8.82
6969	NYSE	WNC	Mon, Mar 16, 2020	7.73	8.96	7.73	8.70
6968	NYSE	WNC	Fri, Mar 13, 2020	8.34	8.70	7.80	8.69
6967	NYSE	WNC	Thu, Mar 12, 2020	8.54	8.78	7.81	7.85
6966	NYSE	WNC	Wed, Mar 11, 2020	9.34	9.57	9.15	9.22
6965	NYSE	WNC	Tue, Mar 10, 2020	10.44	10.44	9.15	9.62
6964	NYSE	WNC	Mon, Mar 9, 2020	10.18	10.19	9.87	10.05
6963	NYSE	WNC	Fri, Mar 6, 2020	10.25	10.68	10.25	10.61
6962	NYSE	WNC	Thu, Mar 5, 2020	10.72	10.79	10.51	10.58
6961	NYSE	WNC	Wed, Mar 4, 2020	10.92	11.17	10.46	11.11
6960	NYSE	WNC	Tue, Mar 3, 2020	11.00	11.36	10.56	10.79
6959	NYSE	WNC	Mon, Mar 2, 2020	11.00	11.06	10.83	11.00
6958	NYSE	WNC	Fri, Feb 28, 2020	10.66	11.19	10.61	10.98
6957	NYSE	WNC	Thu, Feb 27, 2020	11.00	11.33	10.61	11.01
6956	NYSE	WNC	Wed, Feb 26, 2020	11.65	11.65	11.20	11.26
6955	NYSE	WNC	Tue, Feb 25, 2020	11.78	11.78	11.37	11.55
6954	NYSE	WNC	Mon, Feb 24, 2020	11.96	11.98	11.62	11.71
6953	NYSE	WNC	Fri, Feb 21, 2020	12.38	12.53	12.29	12.44
6952	NYSE	WNC	Thu, Feb 20, 2020	12.38	12.53	12.24	12.47
6951	NYSE	WNC	Wed, Feb 19, 2020	12.52	12.67	12.36	12.43
6950	NYSE	WNC	Tue, Feb 18, 2020	12.46	12.70	12.40	12.56
6949	NYSE	WNC	Fri, Feb 14, 2020	12.62	12.64	12.37	12.46
6948	NYSE	WNC	Thu, Feb 13, 2020	12.25	12.74	12.25	12.63
6947	NYSE	WNC	Wed, Feb 12, 2020	12.04	13.37	11.78	12.44
6946	NYSE	WNC	Tue, Feb 11, 2020	11.76	12.16	11.76	11.91
6945	NYSE	WNC	Mon, Feb 10, 2020	11.69	11.77	11.55	11.64
6944	NYSE	WNC	Fri, Feb 7, 2020	11.99	12.02	11.64	11.75
6943	NYSE	WNC	Thu, Feb 6, 2020	12.31	12.41	12.00	12.11
6942	NYSE	WNC	Wed, Feb 5, 2020	12.10	12.40	12.05	12.22
6941	NYSE	WNC	Tue, Feb 4, 2020	11.92	12.09	11.73	11.94
6940	NYSE	WNC	Mon, Feb 3, 2020	11.71	11.79	11.60	11.69
6939	NYSE	WNC	Fri, Jan 31, 2020	12.00	12.00	11.47	11.60
6938	NYSE	WNC	Thu, Jan 30, 2020	11.85	12.05	11.79	12.04
6937	NYSE	WNC	Wed, Jan 29, 2020	12.06	12.15	11.79	11.98
6936	NYSE	WNC	Tue, Jan 28, 2020	11.94	12.08	11.90	12.04
6935	NYSE	WNC	Mon, Jan 27, 2020	11.92	12.09	11.75	11.82
6934	NYSE	WNC	Fri, Jan 24, 2020	12.48	12.48	12.11	12.28
6933	NYSE	WNC	Thu, Jan 23, 2020	12.39	12.49	12.07	12.48
6932	NYSE	WNC	Wed, Jan 22, 2020	12.59	12.70	12.18	12.39
6931	NYSE	WNC	Tue, Jan 21, 2020	13.12	13.23	12.51	12.56
6930	NYSE	WNC	Fri, Jan 17, 2020	13.48	13.49	13.07	13.22
6929	NYSE	WNC	Thu, Jan 16, 2020	13.29	13.44	13.20	13.40
6928	NYSE	WNC	Wed, Jan 15, 2020	13.49	13.53	13.08	13.16
6927	NYSE	WNC	Tue, Jan 14, 2020	13.63	13.68	13.43	13.60
6926	NYSE	WNC	Mon, Jan 13, 2020	13.74	13.80	13.04	13.73
6925	NYSE	WNC	Fri, Jan 10, 2020	14.19	14.19	13.87	13.94
6924	NYSE	WNC	Thu, Jan 9, 2020	14.42	14.45	14.13	14.21
6923	NYSE	WNC	Wed, Jan 8, 2020	14.25	14.46	14.25	14.34
6922	NYSE	WNC	Tue, Jan 7, 2020	14.39	14.54	14.18	14.29
6921	NYSE	WNC	Mon, Jan 6, 2020	14.36	14.55	14.29	14.49
6920	NYSE	WNC	Fri, Jan 3, 2020	14.30	14.61	14.27	14.56
6919	NYSE	WNC	Thu, Jan 2, 2020	14.92	14.95	14.44	14.56
6918	NYSE	WNC	Tue, Dec 31, 2019	14.46	14.74	14.46	14.69
6917	NYSE	WNC	Mon, Dec 30, 2019	14.30	14.74	14.30	14.41
6916	NYSE	WNC	Fri, Dec 27, 2019	14.49	14.50	14.30	14.44
6915	NYSE	WNC	Thu, Dec 26, 2019	14.68	14.70	14.34	14.39
6914	NYSE	WNC	Tue, Dec 24, 2019	14.70	14.75	14.58	14.68
6913	NYSE	WNC	Mon, Dec 23, 2019	14.64	14.75	14.52	14.70
6912	NYSE	WNC	Fri, Dec 20, 2019	15.05	15.05	14.20	14.64
6911	NYSE	WNC	Thu, Dec 19, 2019	15.72	15.74	14.91	14.95
6910	NYSE	WNC	Wed, Dec 18, 2019	15.59	15.78	15.53	15.73
6909	NYSE	WNC	Tue, Dec 17, 2019	15.34	15.57	15.33	15.54
6908	NYSE	WNC	Mon, Dec 16, 2019	15.87	15.95	15.41	15.43
6907	NYSE	WNC	Fri, Dec 13, 2019	15.98	16.08	15.60	15.65
6906	NYSE	WNC	Thu, Dec 12, 2019	15.78	16.17	15.76	16.06
6905	NYSE	WNC	Wed, Dec 11, 2019	15.76	15.92	15.63	15.86
6904	NYSE	WNC	Tue, Dec 10, 2019	15.51	15.71	15.43	15.69
6903	NYSE	WNC	Mon, Dec 9, 2019	15.64	15.78	15.55	15.64
6902	NYSE	WNC	Fri, Dec 6, 2019	15.77	15.88	15.63	15.66
6901	NYSE	WNC	Thu, Dec 5, 2019	15.40	15.59	15.38	15.51
6900	NYSE	WNC	Wed, Dec 4, 2019	15.27	15.55	15.27	15.33
6899	NYSE	WNC	Tue, Dec 3, 2019	15.19	15.32	14.98	15.06
6898	NYSE	WNC	Mon, Dec 2, 2019	15.78	15.96	15.30	15.35
6897	NYSE	WNC	Fri, Nov 29, 2019	15.75	15.79	15.67	15.75
6896	NYSE	WNC	Wed, Nov 27, 2019	15.89	16.09	15.75	15.81
6895	NYSE	WNC	Tue, Nov 26, 2019	16.08	16.18	15.86	15.87
6894	NYSE	WNC	Mon, Nov 25, 2019	15.68	16.17	15.60	16.09
6893	NYSE	WNC	Fri, Nov 22, 2019	15.61	15.78	15.42	15.64
6892	NYSE	WNC	Thu, Nov 21, 2019	15.54	15.57	15.31	15.43
6891	NYSE	WNC	Wed, Nov 20, 2019	15.12	15.27	14.95	15.01
6890	NYSE	WNC	Tue, Nov 19, 2019	15.18	15.32	15.09	15.23
6889	NYSE	WNC	Mon, Nov 18, 2019	15.00	15.23	14.84	15.11
6888	NYSE	WNC	Fri, Nov 15, 2019	15.06	15.28	15.02	15.10
6887	NYSE	WNC	Thu, Nov 14, 2019	15.14	15.28	14.88	14.90
6886	NYSE	WNC	Wed, Nov 13, 2019	15.14	15.31	15.00	15.15
6885	NYSE	WNC	Tue, Nov 12, 2019	15.33	15.39	15.14	15.33
6884	NYSE	WNC	Mon, Nov 11, 2019	15.04	15.45	15.04	15.36
6883	NYSE	WNC	Fri, Nov 8, 2019	15.70	15.71	14.97	15.16
6882	NYSE	WNC	Thu, Nov 7, 2019	15.12	15.89	15.09	15.65
6881	NYSE	WNC	Wed, Nov 6, 2019	14.94	15.89	14.48	15.06
6880	NYSE	WNC	Tue, Nov 5, 2019	14.91	14.99	14.82	14.92
6879	NYSE	WNC	Mon, Nov 4, 2019	14.63	14.84	14.50	14.84
6878	NYSE	WNC	Fri, Nov 1, 2019	14.34	14.46	14.16	14.42
6877	NYSE	WNC	Thu, Oct 31, 2019	14.57	14.57	14.06	14.26
6876	NYSE	WNC	Wed, Oct 30, 2019	15.15	15.20	14.58	14.66
6875	NYSE	WNC	Tue, Oct 29, 2019	15.08	15.24	15.00	15.18
6874	NYSE	WNC	Mon, Oct 28, 2019	14.86	15.32	14.86	15.20
6873	NYSE	WNC	Fri, Oct 25, 2019	14.84	14.95	14.77	14.78
6872	NYSE	WNC	Thu, Oct 24, 2019	15.00	15.00	14.71	14.86
6871	NYSE	WNC	Wed, Oct 23, 2019	14.83	15.00	14.69	14.99
6870	NYSE	WNC	Tue, Oct 22, 2019	14.64	15.00	14.57	14.85
6869	NYSE	WNC	Mon, Oct 21, 2019	14.59	14.91	14.59	14.68
6868	NYSE	WNC	Fri, Oct 18, 2019	14.46	14.66	14.43	14.46
6867	NYSE	WNC	Thu, Oct 17, 2019	14.25	14.59	14.17	14.56
6866	NYSE	WNC	Wed, Oct 16, 2019	13.91	14.39	13.91	14.12
6865	NYSE	WNC	Tue, Oct 15, 2019	13.81	14.12	13.68	13.99
6864	NYSE	WNC	Mon, Oct 14, 2019	13.44	13.80	13.33	13.72
6863	NYSE	WNC	Fri, Oct 11, 2019	13.47	13.80	13.47	13.59
6862	NYSE	WNC	Thu, Oct 10, 2019	13.09	13.44	13.07	13.22
6861	NYSE	WNC	Wed, Oct 9, 2019	13.46	13.50	13.13	13.22
6860	NYSE	WNC	Tue, Oct 8, 2019	13.34	13.52	13.25	13.33
6859	NYSE	WNC	Mon, Oct 7, 2019	13.60	13.87	13.50	13.56
6858	NYSE	WNC	Fri, Oct 4, 2019	13.56	13.67	13.49	13.66
6857	NYSE	WNC	Thu, Oct 3, 2019	13.48	13.59	13.22	13.55
6856	NYSE	WNC	Wed, Oct 2, 2019	13.73	13.77	13.28	13.54
6855	NYSE	WNC	Tue, Oct 1, 2019	14.59	14.92	13.85	13.87
6854	NYSE	WNC	Mon, Sep 30, 2019	14.64	14.77	14.46	14.51
6853	NYSE	WNC	Fri, Sep 27, 2019	14.98	15.09	14.54	14.56
6852	NYSE	WNC	Thu, Sep 26, 2019	14.93	15.00	14.76	14.90
6851	NYSE	WNC	Wed, Sep 25, 2019	14.52	14.97	14.48	14.92
6850	NYSE	WNC	Tue, Sep 24, 2019	14.86	14.98	14.60	14.61
6849	NYSE	WNC	Mon, Sep 23, 2019	14.63	14.98	14.61	14.86
6848	NYSE	WNC	Fri, Sep 20, 2019	14.78	15.00	14.77	14.82
6847	NYSE	WNC	Thu, Sep 19, 2019	14.80	15.08	14.79	14.81
6846	NYSE	WNC	Wed, Sep 18, 2019	14.95	14.95	14.68	14.81
6845	NYSE	WNC	Tue, Sep 17, 2019	14.86	15.05	14.65	15.01
6844	NYSE	WNC	Mon, Sep 16, 2019	14.51	15.03	14.51	14.93
6843	NYSE	WNC	Fri, Sep 13, 2019	14.83	14.89	14.53	14.58
6842	NYSE	WNC	Thu, Sep 12, 2019	14.91	14.99	14.59	14.70
6841	NYSE	WNC	Wed, Sep 11, 2019	14.67	15.01	14.43	14.99
6840	NYSE	WNC	Tue, Sep 10, 2019	14.31	14.76	14.31	14.69
6839	NYSE	WNC	Mon, Sep 9, 2019	13.82	14.43	13.81	14.38
6838	NYSE	WNC	Fri, Sep 6, 2019	13.78	13.94	13.63	13.72
6837	NYSE	WNC	Thu, Sep 5, 2019	13.44	13.87	13.38	13.78
6836	NYSE	WNC	Wed, Sep 4, 2019	13.62	13.70	13.16	13.18
6835	NYSE	WNC	Tue, Sep 3, 2019	13.50	13.56	13.17	13.35
6834	NYSE	WNC	Fri, Aug 30, 2019	13.81	13.91	13.58	13.64
6833	NYSE	WNC	Thu, Aug 29, 2019	13.55	13.79	13.55	13.71
6832	NYSE	WNC	Wed, Aug 28, 2019	13.11	13.46	13.03	13.34
6831	NYSE	WNC	Tue, Aug 27, 2019	13.71	13.71	13.10	13.14
6830	NYSE	WNC	Mon, Aug 26, 2019	13.53	13.74	13.41	13.61
6829	NYSE	WNC	Fri, Aug 23, 2019	13.98	14.15	13.33	13.37
6828	NYSE	WNC	Thu, Aug 22, 2019	14.42	14.74	14.05	14.08
6827	NYSE	WNC	Wed, Aug 21, 2019	13.88	14.38	13.82	14.30
6826	NYSE	WNC	Tue, Aug 20, 2019	14.11	14.20	13.70	13.71
6825	NYSE	WNC	Mon, Aug 19, 2019	14.24	14.34	14.15	14.18
6824	NYSE	WNC	Fri, Aug 16, 2019	14.07	14.24	13.65	14.05
6823	NYSE	WNC	Thu, Aug 15, 2019	14.27	14.35	14.00	14.00
6822	NYSE	WNC	Wed, Aug 14, 2019	14.69	14.75	14.12	14.23
6821	NYSE	WNC	Tue, Aug 13, 2019	14.92	15.45	14.91	14.97
6820	NYSE	WNC	Mon, Aug 12, 2019	15.00	15.14	14.83	14.98
6819	NYSE	WNC	Fri, Aug 9, 2019	15.43	15.43	14.95	15.09
6818	NYSE	WNC	Thu, Aug 8, 2019	15.28	15.59	15.28	15.45
6817	NYSE	WNC	Wed, Aug 7, 2019	15.18	15.24	14.89	15.18
6816	NYSE	WNC	Tue, Aug 6, 2019	15.17	15.42	15.02	15.42
6815	NYSE	WNC	Mon, Aug 5, 2019	14.96	15.11	14.78	15.05
6814	NYSE	WNC	Fri, Aug 2, 2019	15.21	15.38	14.95	15.31
6813	NYSE	WNC	Thu, Aug 1, 2019	15.84	15.98	15.12	15.28
6812	NYSE	WNC	Wed, Jul 31, 2019	16.61	16.68	15.80	15.83
6811	NYSE	WNC	Tue, Jul 30, 2019	15.35	15.71	15.19	15.61
6810	NYSE	WNC	Mon, Jul 29, 2019	15.80	15.93	15.57	15.58
6809	NYSE	WNC	Fri, Jul 26, 2019	15.75	15.92	15.61	15.85
6808	NYSE	WNC	Thu, Jul 25, 2019	16.19	16.25	15.72	15.78
6807	NYSE	WNC	Wed, Jul 24, 2019	15.62	16.42	15.62	16.25
6806	NYSE	WNC	Tue, Jul 23, 2019	15.24	15.78	15.24	15.77
6805	NYSE	WNC	Mon, Jul 22, 2019	15.19	15.48	15.17	15.18
6804	NYSE	WNC	Fri, Jul 19, 2019	14.95	15.29	14.60	15.18
6803	NYSE	WNC	Thu, Jul 18, 2019	15.10	15.15	14.90	15.10
6802	NYSE	WNC	Wed, Jul 17, 2019	15.21	15.28	15.04	15.13
6801	NYSE	WNC	Tue, Jul 16, 2019	15.09	15.52	15.03	15.30
6800	NYSE	WNC	Mon, Jul 15, 2019	15.32	15.38	14.96	15.19
6799	NYSE	WNC	Fri, Jul 12, 2019	15.08	15.42	15.07	15.30
6798	NYSE	WNC	Thu, Jul 11, 2019	15.20	15.25	14.83	15.03
6797	NYSE	WNC	Wed, Jul 10, 2019	15.32	15.48	15.10	15.20
6796	NYSE	WNC	Tue, Jul 9, 2019	15.41	15.54	15.08	15.23
6795	NYSE	WNC	Mon, Jul 8, 2019	15.50	15.88	15.43	15.50
6794	NYSE	WNC	Fri, Jul 5, 2019	15.57	15.73	15.43	15.56
6793	NYSE	WNC	Wed, Jul 3, 2019	15.83	15.83	15.46	15.67
6792	NYSE	WNC	Tue, Jul 2, 2019	16.01	16.14	15.66	15.81
6791	NYSE	WNC	Mon, Jul 1, 2019	16.56	16.70	16.04	16.13
6790	NYSE	WNC	Fri, Jun 28, 2019	16.17	16.46	16.17	16.27
6789	NYSE	WNC	Thu, Jun 27, 2019	15.98	16.26	15.94	16.08
6788	NYSE	WNC	Wed, Jun 26, 2019	15.71	16.01	15.63	15.95
6787	NYSE	WNC	Tue, Jun 25, 2019	15.26	15.71	15.15	15.68
6786	NYSE	WNC	Mon, Jun 24, 2019	15.38	15.56	15.28	15.30
6785	NYSE	WNC	Fri, Jun 21, 2019	15.22	15.43	15.14	15.43
6784	NYSE	WNC	Thu, Jun 20, 2019	15.30	15.45	15.18	15.32
6783	NYSE	WNC	Wed, Jun 19, 2019	14.96	15.09	14.83	15.07
6782	NYSE	WNC	Tue, Jun 18, 2019	14.60	15.06	14.60	14.98
6781	NYSE	WNC	Mon, Jun 17, 2019	14.76	14.80	14.54	14.60
6780	NYSE	WNC	Fri, Jun 14, 2019	15.10	15.10	14.63	14.72
6779	NYSE	WNC	Thu, Jun 13, 2019	14.72	15.14	14.69	15.13
6778	NYSE	WNC	Wed, Jun 12, 2019	14.86	14.93	14.55	14.63
6777	NYSE	WNC	Tue, Jun 11, 2019	15.04	15.10	14.80	14.87
6776	NYSE	WNC	Mon, Jun 10, 2019	14.59	14.90	14.59	14.85
6775	NYSE	WNC	Fri, Jun 7, 2019	14.41	14.58	14.36	14.48
6774	NYSE	WNC	Thu, Jun 6, 2019	14.44	14.53	14.17	14.35
6773	NYSE	WNC	Wed, Jun 5, 2019	14.37	14.53	14.14	14.45
6772	NYSE	WNC	Tue, Jun 4, 2019	13.77	14.38	13.77	14.33
6771	NYSE	WNC	Mon, Jun 3, 2019	13.45	13.72	13.43	13.54
6770	NYSE	WNC	Fri, May 31, 2019	13.71	13.71	13.43	13.51
6769	NYSE	WNC	Thu, May 30, 2019	14.25	14.35	13.90	13.97
6768	NYSE	WNC	Wed, May 29, 2019	14.13	14.23	13.96	14.18
6767	NYSE	WNC	Tue, May 28, 2019	14.35	14.41	14.23	14.27
6766	NYSE	WNC	Fri, May 24, 2019	14.31	14.40	14.05	14.29
6765	NYSE	WNC	Thu, May 23, 2019	14.27	14.27	13.88	14.14
6764	NYSE	WNC	Wed, May 22, 2019	14.64	14.77	14.39	14.49
6763	NYSE	WNC	Tue, May 21, 2019	14.73	14.89	14.61	14.69
6762	NYSE	WNC	Mon, May 20, 2019	14.25	14.63	14.25	14.60
6761	NYSE	WNC	Fri, May 17, 2019	14.21	14.60	14.20	14.42
6760	NYSE	WNC	Thu, May 16, 2019	14.44	14.63	14.36	14.39
6759	NYSE	WNC	Wed, May 15, 2019	14.09	14.43	14.03	14.38
6758	NYSE	WNC	Tue, May 14, 2019	14.18	14.42	14.11	14.29
6757	NYSE	WNC	Mon, May 13, 2019	14.44	14.58	14.17	14.18
6756	NYSE	WNC	Fri, May 10, 2019	14.72	14.83	14.43	14.76
6755	NYSE	WNC	Thu, May 9, 2019	14.49	14.91	14.20	14.84
6754	NYSE	WNC	Wed, May 8, 2019	15.19	15.19	14.62	14.65
6753	NYSE	WNC	Tue, May 7, 2019	15.33	15.51	15.07	15.22
6752	NYSE	WNC	Mon, May 6, 2019	15.32	15.58	15.21	15.56
6751	NYSE	WNC	Fri, May 3, 2019	15.12	15.78	15.12	15.66
6750	NYSE	WNC	Thu, May 2, 2019	15.00	15.48	14.94	15.01
6749	NYSE	WNC	Wed, May 1, 2019	15.50	15.96	14.59	14.85
6748	NYSE	WNC	Tue, Apr 30, 2019	14.85	15.14	14.69	15.08
6747	NYSE	WNC	Mon, Apr 29, 2019	14.66	14.98	14.62	14.78
6746	NYSE	WNC	Fri, Apr 26, 2019	14.54	14.71	14.49	14.63
6745	NYSE	WNC	Thu, Apr 25, 2019	15.15	15.16	14.52	14.54
6744	NYSE	WNC	Wed, Apr 24, 2019	15.26	15.41	15.16	15.23
6743	NYSE	WNC	Tue, Apr 23, 2019	15.09	15.42	14.98	15.25
6742	NYSE	WNC	Mon, Apr 22, 2019	14.88	15.04	14.77	15.03
6741	NYSE	WNC	Thu, Apr 18, 2019	15.00	15.23	14.81	14.96
6740	NYSE	WNC	Wed, Apr 17, 2019	14.95	15.33	14.94	15.01
6739	NYSE	WNC	Tue, Apr 16, 2019	14.68	14.94	14.67	14.91
6738	NYSE	WNC	Mon, Apr 15, 2019	14.96	15.09	14.66	14.68
6737	NYSE	WNC	Fri, Apr 12, 2019	14.86	14.98	14.85	14.96
6736	NYSE	WNC	Thu, Apr 11, 2019	14.79	15.01	14.68	14.70
6735	NYSE	WNC	Wed, Apr 10, 2019	14.35	14.79	14.32	14.72
6734	NYSE	WNC	Tue, Apr 9, 2019	14.35	14.42	14.14	14.37
6733	NYSE	WNC	Mon, Apr 8, 2019	14.26	14.49	14.26	14.46
6732	NYSE	WNC	Fri, Apr 5, 2019	14.22	14.36	14.05	14.34
6731	NYSE	WNC	Thu, Apr 4, 2019	13.80	14.18	13.71	14.16
6730	NYSE	WNC	Wed, Apr 3, 2019	13.87	14.00	13.71	13.85
6729	NYSE	WNC	Tue, Apr 2, 2019	13.93	13.94	13.73	13.70
6728	NYSE	WNC	Mon, Apr 1, 2019	13.75	14.03	13.52	13.99
6727	NYSE	WNC	Fri, Mar 29, 2019	13.73	13.86	13.51	13.55
6726	NYSE	WNC	Thu, Mar 28, 2019	13.50	13.73	13.47	13.67
6725	NYSE	WNC	Wed, Mar 27, 2019	13.27	13.60	13.21	13.50
6724	NYSE	WNC	Tue, Mar 26, 2019	13.29	13.44	13.20	13.28
6723	NYSE	WNC	Mon, Mar 25, 2019	13.13	13.37	13.07	13.14
6722	NYSE	WNC	Fri, Mar 22, 2019	13.42	13.50	13.01	13.15
6721	NYSE	WNC	Thu, Mar 21, 2019	13.28	13.60	13.20	13.55
6720	NYSE	WNC	Wed, Mar 20, 2019	13.48	13.56	13.17	13.36
6719	NYSE	WNC	Tue, Mar 19, 2019	13.85	13.93	13.42	13.49
6718	NYSE	WNC	Mon, Mar 18, 2019	13.21	13.80	13.19	13.74
6717	NYSE	WNC	Fri, Mar 15, 2019	13.39	13.50	13.12	13.21
6716	NYSE	WNC	Thu, Mar 14, 2019	13.56	13.63	13.12	13.34
6715	NYSE	WNC	Wed, Mar 13, 2019	13.55	13.85	13.41	13.58
6714	NYSE	WNC	Tue, Mar 12, 2019	13.78	13.87	13.38	13.47
6713	NYSE	WNC	Mon, Mar 11, 2019	13.77	13.91	13.70	13.78
6712	NYSE	WNC	Fri, Mar 8, 2019	13.64	13.77	13.59	13.72
6711	NYSE	WNC	Thu, Mar 7, 2019	13.84	13.99	13.60	13.66
6710	NYSE	WNC	Wed, Mar 6, 2019	14.20	14.28	13.80	13.87
6709	NYSE	WNC	Tue, Mar 5, 2019	14.59	14.73	14.16	14.17
6708	NYSE	WNC	Mon, Mar 4, 2019	15.00	15.33	14.55	14.61
6707	NYSE	WNC	Fri, Mar 1, 2019	15.03	15.54	14.71	14.95
6706	NYSE	WNC	Thu, Feb 28, 2019	14.50	14.87	14.37	14.84
6705	NYSE	WNC	Wed, Feb 27, 2019	14.42	14.48	14.15	14.45
6704	NYSE	WNC	Tue, Feb 26, 2019	14.57	14.79	14.33	14.42
6703	NYSE	WNC	Mon, Feb 25, 2019	14.86	15.23	14.66	14.67
6702	NYSE	WNC	Fri, Feb 22, 2019	14.64	14.97	14.61	14.78
6701	NYSE	WNC	Thu, Feb 21, 2019	14.78	15.06	14.49	14.61
6700	NYSE	WNC	Wed, Feb 20, 2019	14.57	14.94	14.57	14.83
6699	NYSE	WNC	Tue, Feb 19, 2019	14.32	14.70	14.32	14.57
6698	NYSE	WNC	Fri, Feb 15, 2019	14.38	14.67	14.34	14.43
6697	NYSE	WNC	Thu, Feb 14, 2019	14.12	14.43	14.07	14.27
6696	NYSE	WNC	Wed, Feb 13, 2019	13.84	14.29	13.84	14.18
6695	NYSE	WNC	Tue, Feb 12, 2019	13.56	13.92	13.51	13.76
6694	NYSE	WNC	Mon, Feb 11, 2019	13.46	13.57	13.33	13.44
6693	NYSE	WNC	Fri, Feb 8, 2019	13.82	13.94	13.44	13.44
6692	NYSE	WNC	Thu, Feb 7, 2019	14.20	14.21	13.79	13.89
6691	NYSE	WNC	Wed, Feb 6, 2019	14.38	14.55	14.11	14.25
6690	NYSE	WNC	Tue, Feb 5, 2019	14.48	14.67	14.37	14.49
6689	NYSE	WNC	Mon, Feb 4, 2019	14.06	14.46	13.98	14.46
6688	NYSE	WNC	Fri, Feb 1, 2019	14.05	14.37	13.91	14.08
6687	NYSE	WNC	Thu, Jan 31, 2019	13.93	13.97	13.27	13.94
6686	NYSE	WNC	Wed, Jan 30, 2019	14.03	14.25	13.58	14.01
6685	NYSE	WNC	Tue, Jan 29, 2019	14.94	15.27	14.84	15.02
6684	NYSE	WNC	Mon, Jan 28, 2019	14.48	14.93	14.38	14.87
6683	NYSE	WNC	Fri, Jan 25, 2019	14.84	14.98	14.24	14.77
6682	NYSE	WNC	Thu, Jan 24, 2019	14.85	15.01	14.80	14.92
6681	NYSE	WNC	Wed, Jan 23, 2019	15.04	15.07	14.73	14.85
6680	NYSE	WNC	Tue, Jan 22, 2019	15.24	15.49	14.96	15.03
6679	NYSE	WNC	Fri, Jan 18, 2019	15.10	15.39	15.08	15.29
6678	NYSE	WNC	Thu, Jan 17, 2019	14.73	15.10	14.73	15.05
6677	NYSE	WNC	Wed, Jan 16, 2019	14.78	15.12	14.67	14.79
6676	NYSE	WNC	Tue, Jan 15, 2019	14.87	14.93	14.47	14.74
6675	NYSE	WNC	Mon, Jan 14, 2019	14.65	15.00	14.65	14.87
6674	NYSE	WNC	Fri, Jan 11, 2019	14.64	14.85	14.47	14.78
6673	NYSE	WNC	Thu, Jan 10, 2019	14.54	14.82	14.49	14.77
6672	NYSE	WNC	Wed, Jan 9, 2019	14.50	14.71	14.29	14.63
6671	NYSE	WNC	Tue, Jan 8, 2019	14.25	14.45	14.05	14.40
6670	NYSE	WNC	Mon, Jan 7, 2019	13.97	14.33	13.71	14.06
6669	NYSE	WNC	Fri, Jan 4, 2019	13.24	14.00	13.16	13.99
6668	NYSE	WNC	Thu, Jan 3, 2019	13.14	13.26	12.89	13.09
6667	NYSE	WNC	Wed, Jan 2, 2019	12.70	13.25	12.68	13.18
6666	NYSE	WNC	Mon, Dec 31, 2018	12.93	13.09	12.64	13.08
6665	NYSE	WNC	Fri, Dec 28, 2018	12.92	13.16	12.69	12.93
6664	NYSE	WNC	Thu, Dec 27, 2018	12.64	13.01	12.37	12.86
6663	NYSE	WNC	Wed, Dec 26, 2018	12.29	12.91	12.28	12.89
6662	NYSE	WNC	Mon, Dec 24, 2018	12.70	12.72	12.25	12.28
6661	NYSE	WNC	Fri, Dec 21, 2018	12.58	12.86	12.57	12.70
6660	NYSE	WNC	Thu, Dec 20, 2018	12.48	12.76	12.36	12.60
6659	NYSE	WNC	Wed, Dec 19, 2018	13.05	13.20	12.34	12.51
6658	NYSE	WNC	Tue, Dec 18, 2018	12.99	13.40	12.98	13.08
6657	NYSE	WNC	Mon, Dec 17, 2018	12.95	13.25	12.68	12.76
6656	NYSE	WNC	Fri, Dec 14, 2018	13.08	13.45	12.93	12.97
6655	NYSE	WNC	Thu, Dec 13, 2018	13.65	13.72	13.22	13.28
6654	NYSE	WNC	Wed, Dec 12, 2018	13.65	13.95	13.58	13.61
6653	NYSE	WNC	Tue, Dec 11, 2018	13.47	13.77	13.21	13.36
6652	NYSE	WNC	Mon, Dec 10, 2018	13.60	13.73	13.19	13.39
6651	NYSE	WNC	Fri, Dec 7, 2018	14.26	14.54	13.53	13.60
6650	NYSE	WNC	Thu, Dec 6, 2018	14.24	14.35	13.86	14.24
6649	NYSE	WNC	Tue, Dec 4, 2018	15.54	15.54	14.52	14.53
6648	NYSE	WNC	Mon, Dec 3, 2018	15.87	16.07	15.32	15.60
6647	NYSE	WNC	Fri, Nov 30, 2018	15.52	15.62	15.25	15.54
6646	NYSE	WNC	Thu, Nov 29, 2018	15.91	15.99	15.42	15.59
6645	NYSE	WNC	Wed, Nov 28, 2018	15.53	16.02	15.22	15.99
6644	NYSE	WNC	Tue, Nov 27, 2018	15.46	15.60	15.24	15.39
6643	NYSE	WNC	Mon, Nov 26, 2018	15.42	15.80	15.39	15.56
6642	NYSE	WNC	Fri, Nov 23, 2018	15.33	15.52	15.16	15.24
6641	NYSE	WNC	Wed, Nov 21, 2018	15.26	15.79	15.26	15.49
6640	NYSE	WNC	Tue, Nov 20, 2018	15.42	15.67	15.11	15.18
6639	NYSE	WNC	Mon, Nov 19, 2018	15.70	16.00	15.51	15.61
6638	NYSE	WNC	Fri, Nov 16, 2018	15.46	15.76	15.34	15.72
6637	NYSE	WNC	Thu, Nov 15, 2018	15.25	15.81	15.01	15.53
6636	NYSE	WNC	Wed, Nov 14, 2018	15.29	15.55	15.14	15.22
6635	NYSE	WNC	Tue, Nov 13, 2018	15.42	15.87	15.09	15.09
6634	NYSE	WNC	Mon, Nov 12, 2018	15.38	15.71	15.30	15.34
6633	NYSE	WNC	Fri, Nov 9, 2018	15.56	15.61	15.33	15.36
6632	NYSE	WNC	Thu, Nov 8, 2018	15.80	15.93	15.61	15.63
6631	NYSE	WNC	Wed, Nov 7, 2018	15.86	15.98	15.22	15.93
6630	NYSE	WNC	Tue, Nov 6, 2018	15.60	15.89	15.53	15.83
6629	NYSE	WNC	Mon, Nov 5, 2018	15.76	15.83	15.38	15.64
6628	NYSE	WNC	Fri, Nov 2, 2018	16.15	16.35	15.48	15.74
6627	NYSE	WNC	Thu, Nov 1, 2018	15.35	16.16	15.27	16.07
6626	NYSE	WNC	Wed, Oct 31, 2018	14.30	15.43	13.68	15.10
6625	NYSE	WNC	Tue, Oct 30, 2018	13.34	13.74	13.31	13.59
6624	NYSE	WNC	Mon, Oct 29, 2018	13.34	13.82	13.14	13.36
6623	NYSE	WNC	Fri, Oct 26, 2018	12.96	13.32	12.79	13.12
6622	NYSE	WNC	Thu, Oct 25, 2018	13.07	13.36	12.99	13.06
6621	NYSE	WNC	Wed, Oct 24, 2018	13.39	13.51	12.96	12.96
6620	NYSE	WNC	Tue, Oct 23, 2018	13.18	13.70	13.12	13.39
6619	NYSE	WNC	Mon, Oct 22, 2018	13.27	13.63	13.26	13.48
6618	NYSE	WNC	Fri, Oct 19, 2018	13.56	13.88	13.32	13.36
6617	NYSE	WNC	Thu, Oct 18, 2018	14.02	14.12	13.59	13.70
6616	NYSE	WNC	Wed, Oct 17, 2018	14.42	14.53	14.03	14.11
6615	NYSE	WNC	Tue, Oct 16, 2018	14.74	14.97	14.43	14.78
6614	NYSE	WNC	Mon, Oct 15, 2018	13.51	14.86	13.51	14.61
6613	NYSE	WNC	Fri, Oct 12, 2018	13.01	13.85	12.40	13.56
6612	NYSE	WNC	Thu, Oct 11, 2018	16.85	17.15	16.77	16.77
6611	NYSE	WNC	Wed, Oct 10, 2018	17.30	17.39	16.96	16.97
6610	NYSE	WNC	Tue, Oct 9, 2018	17.45	17.62	17.21	17.33
6609	NYSE	WNC	Mon, Oct 8, 2018	17.38	17.50	17.20	17.45
6608	NYSE	WNC	Fri, Oct 5, 2018	18.06	18.13	17.44	17.51
6607	NYSE	WNC	Thu, Oct 4, 2018	18.00	18.24	17.85	18.06
6606	NYSE	WNC	Wed, Oct 3, 2018	18.12	18.32	17.89	18.04
6605	NYSE	WNC	Tue, Oct 2, 2018	18.09	18.23	17.95	18.04
6604	NYSE	WNC	Mon, Oct 1, 2018	18.23	18.44	17.81	17.89
6603	NYSE	WNC	Fri, Sep 28, 2018	18.24	18.44	18.17	18.23
6602	NYSE	WNC	Thu, Sep 27, 2018	18.19	18.62	18.06	18.38
6601	NYSE	WNC	Wed, Sep 26, 2018	18.25	18.56	18.15	18.25
6600	NYSE	WNC	Tue, Sep 25, 2018	18.80	18.90	18.10	18.25
6599	NYSE	WNC	Mon, Sep 24, 2018	19.11	19.22	18.15	18.77
6598	NYSE	WNC	Fri, Sep 21, 2018	19.12	19.43	19.10	19.40
6597	NYSE	WNC	Thu, Sep 20, 2018	18.84	19.15	18.63	19.12
6596	NYSE	WNC	Wed, Sep 19, 2018	18.84	19.10	18.62	18.67
6595	NYSE	WNC	Tue, Sep 18, 2018	19.05	19.10	18.64	18.80
6594	NYSE	WNC	Mon, Sep 17, 2018	18.82	19.16	18.76	18.97
6593	NYSE	WNC	Fri, Sep 14, 2018	18.34	18.84	18.30	18.78
6592	NYSE	WNC	Thu, Sep 13, 2018	18.64	18.64	18.22	18.33
6591	NYSE	WNC	Wed, Sep 12, 2018	18.74	18.81	18.49	18.52
6590	NYSE	WNC	Tue, Sep 11, 2018	18.77	18.85	18.66	18.78
6589	NYSE	WNC	Mon, Sep 10, 2018	18.56	18.84	18.53	18.82
6588	NYSE	WNC	Fri, Sep 7, 2018	18.37	18.52	18.25	18.49
6587	NYSE	WNC	Thu, Sep 6, 2018	18.32	18.45	18.11	18.37
6586	NYSE	WNC	Wed, Sep 5, 2018	18.13	18.44	17.94	18.28
6585	NYSE	WNC	Tue, Sep 4, 2018	18.13	18.40	17.94	18.15
6584	NYSE	WNC	Fri, Aug 31, 2018	18.51	18.71	18.01	18.24
6583	NYSE	WNC	Thu, Aug 30, 2018	18.87	18.87	18.57	18.62
6582	NYSE	WNC	Wed, Aug 29, 2018	18.96	18.96	18.69	18.91
6581	NYSE	WNC	Tue, Aug 28, 2018	19.25	19.26	18.92	18.93
6580	NYSE	WNC	Mon, Aug 27, 2018	18.92	19.20	18.90	19.08
6579	NYSE	WNC	Fri, Aug 24, 2018	18.66	18.89	18.57	18.81
6578	NYSE	WNC	Thu, Aug 23, 2018	18.86	18.87	18.52	18.63
6577	NYSE	WNC	Wed, Aug 22, 2018	19.00	19.07	18.79	18.96
6576	NYSE	WNC	Tue, Aug 21, 2018	18.71	19.18	18.71	19.10
6575	NYSE	WNC	Mon, Aug 20, 2018	18.95	19.03	18.69	18.71
6574	NYSE	WNC	Fri, Aug 17, 2018	18.56	18.99	18.54	18.89
6573	NYSE	WNC	Thu, Aug 16, 2018	18.25	18.57	18.23	18.56
6572	NYSE	WNC	Wed, Aug 15, 2018	17.99	18.15	17.83	18.07
6571	NYSE	WNC	Tue, Aug 14, 2018	18.05	18.19	17.95	18.08
6570	NYSE	WNC	Mon, Aug 13, 2018	17.86	18.23	17.47	17.95
6569	NYSE	WNC	Fri, Aug 10, 2018	18.50	18.51	17.84	17.86
6568	NYSE	WNC	Thu, Aug 9, 2018	18.76	18.95	18.62	18.65
6567	NYSE	WNC	Wed, Aug 8, 2018	18.62	18.79	18.47	18.71
6566	NYSE	WNC	Tue, Aug 7, 2018	19.08	19.15	18.61	18.65
6565	NYSE	WNC	Mon, Aug 6, 2018	18.87	19.32	18.87	19.00
6564	NYSE	WNC	Fri, Aug 3, 2018	18.84	19.06	18.70	18.83
6563	NYSE	WNC	Thu, Aug 2, 2018	19.02	19.50	18.78	18.84
6562	NYSE	WNC	Wed, Aug 1, 2018	19.39	20.78	19.01	19.25
6561	NYSE	WNC	Tue, Jul 31, 2018	19.11	19.86	19.01	19.80
6560	NYSE	WNC	Mon, Jul 30, 2018	19.19	19.46	19.01	19.02
6559	NYSE	WNC	Fri, Jul 27, 2018	19.34	19.48	19.07	19.10
6558	NYSE	WNC	Thu, Jul 26, 2018	19.19	19.57	19.08	19.30
6557	NYSE	WNC	Wed, Jul 25, 2018	19.74	19.82	18.86	19.14
6556	NYSE	WNC	Tue, Jul 24, 2018	19.96	20.21	19.65	19.73
6555	NYSE	WNC	Mon, Jul 23, 2018	19.88	19.97	19.62	19.77
6554	NYSE	WNC	Fri, Jul 20, 2018	20.24	20.25	19.85	19.88
6553	NYSE	WNC	Thu, Jul 19, 2018	19.73	20.22	19.67	20.21
6552	NYSE	WNC	Wed, Jul 18, 2018	19.26	20.11	19.05	19.81
6551	NYSE	WNC	Tue, Jul 17, 2018	18.96	19.09	18.87	18.97
6550	NYSE	WNC	Mon, Jul 16, 2018	19.46	19.59	18.88	18.94
6549	NYSE	WNC	Fri, Jul 13, 2018	18.91	19.67	18.91	19.45
6548	NYSE	WNC	Thu, Jul 12, 2018	19.38	19.38	18.91	19.02
6547	NYSE	WNC	Wed, Jul 11, 2018	19.50	19.66	19.18	19.18
6546	NYSE	WNC	Tue, Jul 10, 2018	19.70	19.75	19.42	19.72
6545	NYSE	WNC	Mon, Jul 9, 2018	19.61	19.87	19.50	19.65
6544	NYSE	WNC	Fri, Jul 6, 2018	19.33	19.60	19.17	19.46
6543	NYSE	WNC	Thu, Jul 5, 2018	19.04	19.33	18.92	19.33
6542	NYSE	WNC	Tue, Jul 3, 2018	18.73	19.05	18.73	18.88
6541	NYSE	WNC	Mon, Jul 2, 2018	18.50	18.70	18.26	18.62
6540	NYSE	WNC	Fri, Jun 29, 2018	18.48	19.01	18.43	18.66
6539	NYSE	WNC	Thu, Jun 28, 2018	18.83	18.91	18.30	18.44
6538	NYSE	WNC	Wed, Jun 27, 2018	19.18	19.38	18.84	18.86
6537	NYSE	WNC	Tue, Jun 26, 2018	19.29	19.33	19.08	19.10
6536	NYSE	WNC	Mon, Jun 25, 2018	19.68	19.68	19.14	19.24
6535	NYSE	WNC	Fri, Jun 22, 2018	19.89	20.17	19.71	19.76
6534	NYSE	WNC	Thu, Jun 21, 2018	20.03	20.04	19.56	19.66
6533	NYSE	WNC	Wed, Jun 20, 2018	20.08	20.14	19.75	20.07
6532	NYSE	WNC	Tue, Jun 19, 2018	20.03	20.18	19.91	19.99
6531	NYSE	WNC	Mon, Jun 18, 2018	19.89	20.31	19.68	20.30
6530	NYSE	WNC	Fri, Jun 15, 2018	19.90	20.14	19.83	20.06
6529	NYSE	WNC	Thu, Jun 14, 2018	20.16	20.22	19.88	20.11
6528	NYSE	WNC	Wed, Jun 13, 2018	20.26	20.26	20.00	20.10
6527	NYSE	WNC	Tue, Jun 12, 2018	20.34	20.59	20.19	20.23
6526	NYSE	WNC	Mon, Jun 11, 2018	19.92	20.40	19.92	20.35
6525	NYSE	WNC	Fri, Jun 8, 2018	19.92	20.08	19.86	19.97
6524	NYSE	WNC	Thu, Jun 7, 2018	20.11	20.24	19.91	19.92
6523	NYSE	WNC	Wed, Jun 6, 2018	20.00	20.32	19.98	20.15
6522	NYSE	WNC	Tue, Jun 5, 2018	19.76	20.03	19.67	19.91
6521	NYSE	WNC	Mon, Jun 4, 2018	20.10	20.25	19.74	19.77
6520	NYSE	WNC	Fri, Jun 1, 2018	20.22	20.43	20.01	20.08
6519	NYSE	WNC	Thu, May 31, 2018	20.57	20.57	19.73	20.01
6518	NYSE	WNC	Wed, May 30, 2018	20.39	20.82	20.32	20.58
6517	NYSE	WNC	Tue, May 29, 2018	20.39	20.62	19.96	20.15
6516	NYSE	WNC	Fri, May 25, 2018	20.44	20.69	20.43	20.60
6515	NYSE	WNC	Thu, May 24, 2018	20.48	20.69	20.38	20.57
6514	NYSE	WNC	Wed, May 23, 2018	20.87	20.87	20.39	20.50
6513	NYSE	WNC	Tue, May 22, 2018	21.28	21.37	20.97	20.98
6512	NYSE	WNC	Mon, May 21, 2018	20.78	21.18	20.67	21.14
6511	NYSE	WNC	Fri, May 18, 2018	20.56	20.86	20.55	20.69
6510	NYSE	WNC	Thu, May 17, 2018	20.51	20.79	20.43	20.46
6509	NYSE	WNC	Wed, May 16, 2018	20.38	20.69	20.29	20.48
6508	NYSE	WNC	Tue, May 15, 2018	20.09	20.46	20.05	20.38
6507	NYSE	WNC	Mon, May 14, 2018	20.24	20.39	20.08	20.23
6506	NYSE	WNC	Fri, May 11, 2018	20.27	20.57	20.11	20.16
6505	NYSE	WNC	Thu, May 10, 2018	20.23	20.49	20.20	20.32
6504	NYSE	WNC	Wed, May 9, 2018	20.01	20.21	19.87	20.11
6503	NYSE	WNC	Tue, May 8, 2018	20.17	20.50	19.95	20.00
6502	NYSE	WNC	Mon, May 7, 2018	19.78	20.25	19.78	20.09
6501	NYSE	WNC	Fri, May 4, 2018	19.35	19.82	19.03	19.63
6500	NYSE	WNC	Thu, May 3, 2018	20.28	20.41	18.92	19.52
6499	NYSE	WNC	Wed, May 2, 2018	21.00	21.70	19.67	20.44
6498	NYSE	WNC	Tue, May 1, 2018	19.92	20.15	19.13	20.02
6497	NYSE	WNC	Mon, Apr 30, 2018	20.03	20.15	19.93	20.06
6496	NYSE	WNC	Fri, Apr 27, 2018	20.46	20.47	19.95	19.97
6495	NYSE	WNC	Thu, Apr 26, 2018	20.76	20.87	20.15	20.45
6494	NYSE	WNC	Wed, Apr 25, 2018	20.14	20.77	20.12	20.68
6493	NYSE	WNC	Tue, Apr 24, 2018	21.58	21.62	20.19	20.29
6492	NYSE	WNC	Mon, Apr 23, 2018	21.28	21.58	21.16	21.39
6491	NYSE	WNC	Fri, Apr 20, 2018	21.27	21.55	21.08	21.24
6490	NYSE	WNC	Thu, Apr 19, 2018	21.60	21.83	21.10	21.23
6489	NYSE	WNC	Wed, Apr 18, 2018	21.51	22.18	21.51	21.86
6488	NYSE	WNC	Tue, Apr 17, 2018	21.37	21.55	21.11	21.46
6487	NYSE	WNC	Mon, Apr 16, 2018	21.10	21.41	20.98	21.15
6486	NYSE	WNC	Fri, Apr 13, 2018	21.05	21.32	20.85	20.88
6485	NYSE	WNC	Thu, Apr 12, 2018	20.81	21.09	20.76	20.93
6484	NYSE	WNC	Wed, Apr 11, 2018	20.49	20.96	20.49	20.70
6483	NYSE	WNC	Tue, Apr 10, 2018	20.19	20.81	20.00	20.64
6482	NYSE	WNC	Mon, Apr 9, 2018	20.73	20.93	19.85	19.86
6481	NYSE	WNC	Fri, Apr 6, 2018	21.16	21.41	20.44	20.67
6480	NYSE	WNC	Thu, Apr 5, 2018	20.71	21.40	20.71	21.31
6479	NYSE	WNC	Wed, Apr 4, 2018	20.37	20.73	20.13	20.53
6478	NYSE	WNC	Tue, Apr 3, 2018	20.45	20.94	20.45	20.78
6477	NYSE	WNC	Mon, Apr 2, 2018	20.70	20.93	20.17	20.42
6476	NYSE	WNC	Thu, Mar 29, 2018	20.38	20.95	20.38	20.81
6475	NYSE	WNC	Wed, Mar 28, 2018	20.36	20.44	20.00	20.21
6474	NYSE	WNC	Tue, Mar 27, 2018	20.74	20.86	20.24	20.33
6473	NYSE	WNC	Mon, Mar 26, 2018	20.48	20.80	20.05	20.76
6472	NYSE	WNC	Fri, Mar 23, 2018	20.63	20.74	20.08	20.08
6471	NYSE	WNC	Thu, Mar 22, 2018	21.28	21.37	20.57	20.58
6470	NYSE	WNC	Wed, Mar 21, 2018	21.51	21.82	21.45	21.54
6469	NYSE	WNC	Tue, Mar 20, 2018	21.68	21.81	21.24	21.47
6468	NYSE	WNC	Mon, Mar 19, 2018	21.80	21.80	21.44	21.69
6467	NYSE	WNC	Fri, Mar 16, 2018	21.40	22.09	21.40	21.90
6466	NYSE	WNC	Thu, Mar 15, 2018	21.66	21.85	21.31	21.42
6465	NYSE	WNC	Wed, Mar 14, 2018	22.01	22.01	21.58	21.65
6464	NYSE	WNC	Tue, Mar 13, 2018	21.95	22.12	21.77	21.88
6463	NYSE	WNC	Mon, Mar 12, 2018	22.15	22.25	21.76	21.91
6462	NYSE	WNC	Fri, Mar 9, 2018	21.84	22.27	21.69	22.15
6461	NYSE	WNC	Thu, Mar 8, 2018	21.70	22.16	21.50	21.72
6460	NYSE	WNC	Wed, Mar 7, 2018	21.44	21.79	21.34	21.62
6459	NYSE	WNC	Tue, Mar 6, 2018	21.80	21.88	21.39	21.77
6458	NYSE	WNC	Mon, Mar 5, 2018	21.25	21.84	21.25	21.66
6457	NYSE	WNC	Fri, Mar 2, 2018	21.89	21.89	21.12	21.37
6456	NYSE	WNC	Thu, Mar 1, 2018	22.00	23.36	21.95	22.13
6455	NYSE	WNC	Wed, Feb 28, 2018	22.75	22.76	21.78	21.85
6454	NYSE	WNC	Tue, Feb 27, 2018	23.10	23.29	22.76	22.76
6453	NYSE	WNC	Mon, Feb 26, 2018	23.43	23.49	22.86	23.02
6452	NYSE	WNC	Fri, Feb 23, 2018	23.83	23.95	23.27	23.31
6451	NYSE	WNC	Thu, Feb 22, 2018	24.45	24.81	23.69	23.69
6450	NYSE	WNC	Wed, Feb 21, 2018	23.85	24.59	23.59	24.29
6449	NYSE	WNC	Tue, Feb 20, 2018	23.65	24.08	23.53	23.80
6448	NYSE	WNC	Fri, Feb 16, 2018	23.98	24.35	23.70	23.91
6447	NYSE	WNC	Thu, Feb 15, 2018	24.51	24.51	23.85	23.97
6446	NYSE	WNC	Wed, Feb 14, 2018	23.72	24.54	23.72	24.35
6445	NYSE	WNC	Tue, Feb 13, 2018	23.35	24.23	23.35	24.01
6444	NYSE	WNC	Mon, Feb 12, 2018	23.36	23.82	23.10	23.62
6443	NYSE	WNC	Fri, Feb 9, 2018	23.33	23.51	22.60	23.23
6442	NYSE	WNC	Thu, Feb 8, 2018	24.23	24.37	23.00	23.00
6441	NYSE	WNC	Wed, Feb 7, 2018	24.26	24.56	24.14	24.26
6440	NYSE	WNC	Tue, Feb 6, 2018	23.82	24.83	23.63	24.37
6439	NYSE	WNC	Mon, Feb 5, 2018	25.31	25.46	24.39	24.39
6438	NYSE	WNC	Fri, Feb 2, 2018	26.02	26.03	25.24	25.60
6437	NYSE	WNC	Thu, Feb 1, 2018	25.99	26.48	25.89	26.24
6436	NYSE	WNC	Wed, Jan 31, 2018	26.00	26.54	24.81	25.83
6435	NYSE	WNC	Tue, Jan 30, 2018	23.33	24.37	23.22	23.59
6434	NYSE	WNC	Mon, Jan 29, 2018	23.27	23.69	23.07	23.66
6433	NYSE	WNC	Fri, Jan 26, 2018	23.15	23.36	22.96	23.36
6432	NYSE	WNC	Thu, Jan 25, 2018	23.46	23.50	22.86	23.03
6431	NYSE	WNC	Wed, Jan 24, 2018	23.40	23.55	23.06	23.26
6430	NYSE	WNC	Tue, Jan 23, 2018	22.87	23.42	22.57	23.26
6429	NYSE	WNC	Mon, Jan 22, 2018	22.26	22.76	21.94	22.75
6428	NYSE	WNC	Fri, Jan 19, 2018	22.07	22.25	21.95	22.25
6427	NYSE	WNC	Thu, Jan 18, 2018	22.31	22.32	22.00	22.00
6426	NYSE	WNC	Wed, Jan 17, 2018	22.38	22.47	22.08	22.30
6425	NYSE	WNC	Tue, Jan 16, 2018	22.57	23.22	22.27	22.27
6424	NYSE	WNC	Fri, Jan 12, 2018	22.54	22.75	22.22	22.46
6423	NYSE	WNC	Thu, Jan 11, 2018	21.51	22.51	21.51	22.48
6422	NYSE	WNC	Wed, Jan 10, 2018	21.35	21.60	21.31	21.48
6421	NYSE	WNC	Tue, Jan 9, 2018	21.58	21.61	21.33	21.42
6420	NYSE	WNC	Mon, Jan 8, 2018	21.54	21.56	21.19	21.48
6419	NYSE	WNC	Fri, Jan 5, 2018	21.50	21.65	21.28	21.60
6418	NYSE	WNC	Thu, Jan 4, 2018	21.42	21.63	21.23	21.43
6417	NYSE	WNC	Wed, Jan 3, 2018	22.00	22.19	20.94	21.30
6416	NYSE	WNC	Tue, Jan 2, 2018	21.73	22.38	21.73	21.91
6415	NYSE	WNC	Fri, Dec 29, 2017	21.85	21.95	21.66	21.70
6414	NYSE	WNC	Thu, Dec 28, 2017	21.22	21.76	21.07	21.72
6413	NYSE	WNC	Wed, Dec 27, 2017	21.21	21.28	20.98	21.17
6412	NYSE	WNC	Tue, Dec 26, 2017	20.95	21.15	20.82	21.12
6411	NYSE	WNC	Fri, Dec 22, 2017	20.94	21.03	20.70	20.92
6410	NYSE	WNC	Thu, Dec 21, 2017	20.59	20.95	20.46	20.79
6409	NYSE	WNC	Wed, Dec 20, 2017	20.95	21.08	20.43	20.56
6408	NYSE	WNC	Tue, Dec 19, 2017	20.70	21.16	20.64	20.90
6407	NYSE	WNC	Mon, Dec 18, 2017	19.62	20.67	19.60	20.65
6406	NYSE	WNC	Fri, Dec 15, 2017	19.15	19.60	19.15	19.31
6405	NYSE	WNC	Thu, Dec 14, 2017	20.02	20.04	19.02	19.09
6404	NYSE	WNC	Wed, Dec 13, 2017	20.04	20.45	20.00	20.28
6403	NYSE	WNC	Tue, Dec 12, 2017	19.81	20.12	19.75	20.01
6402	NYSE	WNC	Mon, Dec 11, 2017	20.25	20.40	19.69	19.74
6401	NYSE	WNC	Fri, Dec 8, 2017	20.52	20.63	20.18	20.21
6400	NYSE	WNC	Thu, Dec 7, 2017	20.27	20.64	20.27	20.41
6399	NYSE	WNC	Wed, Dec 6, 2017	20.64	20.72	20.30	20.41
6398	NYSE	WNC	Tue, Dec 5, 2017	20.17	20.75	20.17	20.69
6397	NYSE	WNC	Mon, Dec 4, 2017	19.95	20.46	19.95	20.14
6396	NYSE	WNC	Fri, Dec 1, 2017	20.17	20.17	19.34	19.89
6395	NYSE	WNC	Thu, Nov 30, 2017	20.00	20.33	19.73	20.15
6394	NYSE	WNC	Wed, Nov 29, 2017	19.22	20.03	19.20	19.90
6393	NYSE	WNC	Tue, Nov 28, 2017	19.06	19.35	18.95	19.18
6392	NYSE	WNC	Mon, Nov 27, 2017	19.16	19.24	18.97	18.99
6391	NYSE	WNC	Fri, Nov 24, 2017	19.29	19.42	18.98	19.11
6390	NYSE	WNC	Wed, Nov 22, 2017	19.33	19.77	19.06	19.25
6389	NYSE	WNC	Tue, Nov 21, 2017	19.32	19.61	19.16	19.23
6388	NYSE	WNC	Mon, Nov 20, 2017	19.05	19.44	19.01	19.25
6387	NYSE	WNC	Fri, Nov 17, 2017	19.16	19.22	18.81	18.97
6386	NYSE	WNC	Thu, Nov 16, 2017	18.47	19.51	18.47	19.28
6385	NYSE	WNC	Wed, Nov 15, 2017	19.10	19.10	18.38	18.43
6384	NYSE	WNC	Tue, Nov 14, 2017	19.07	19.30	18.92	19.17
6383	NYSE	WNC	Mon, Nov 13, 2017	19.77	19.80	18.82	19.24
6382	NYSE	WNC	Fri, Nov 10, 2017	19.43	20.08	19.43	19.84
6381	NYSE	WNC	Thu, Nov 9, 2017	18.92	19.62	18.84	19.43
6380	NYSE	WNC	Wed, Nov 8, 2017	18.95	19.27	18.77	19.07
6379	NYSE	WNC	Tue, Nov 7, 2017	19.43	19.73	19.02	19.08
6378	NYSE	WNC	Mon, Nov 6, 2017	19.64	19.69	18.91	19.43
6377	NYSE	WNC	Fri, Nov 3, 2017	21.15	21.36	19.67	19.71
6376	NYSE	WNC	Thu, Nov 2, 2017	21.14	21.53	20.57	21.38
6375	NYSE	WNC	Wed, Nov 1, 2017	20.74	22.44	20.25	21.30
6374	NYSE	WNC	Tue, Oct 31, 2017	22.24	22.74	22.11	22.50
6373	NYSE	WNC	Mon, Oct 30, 2017	22.31	22.38	22.00	22.01
6372	NYSE	WNC	Fri, Oct 27, 2017	23.00	23.00	22.29	22.42
6371	NYSE	WNC	Thu, Oct 26, 2017	22.70	22.99	22.70	22.94
6370	NYSE	WNC	Wed, Oct 25, 2017	22.66	22.82	22.41	22.70
6369	NYSE	WNC	Tue, Oct 24, 2017	22.45	22.91	22.35	22.70
6368	NYSE	WNC	Mon, Oct 23, 2017	22.68	22.72	22.19	22.27
6367	NYSE	WNC	Fri, Oct 20, 2017	22.21	22.82	22.21	22.76
6366	NYSE	WNC	Thu, Oct 19, 2017	21.87	22.00	21.62	21.95
6365	NYSE	WNC	Wed, Oct 18, 2017	22.01	22.18	21.88	21.93
6364	NYSE	WNC	Tue, Oct 17, 2017	22.49	22.63	21.98	22.03
6363	NYSE	WNC	Mon, Oct 16, 2017	22.53	22.70	22.24	22.36
6362	NYSE	WNC	Fri, Oct 13, 2017	22.35	22.44	22.17	22.35
6361	NYSE	WNC	Thu, Oct 12, 2017	22.12	22.44	22.12	22.29
6360	NYSE	WNC	Wed, Oct 11, 2017	22.25	22.55	22.17	22.22
6359	NYSE	WNC	Tue, Oct 10, 2017	22.38	22.71	22.24	22.31
6358	NYSE	WNC	Mon, Oct 9, 2017	22.44	22.69	22.32	22.34
6357	NYSE	WNC	Fri, Oct 6, 2017	22.51	22.79	22.36	22.44
6356	NYSE	WNC	Thu, Oct 5, 2017	23.12	23.12	22.52	22.57
6355	NYSE	WNC	Wed, Oct 4, 2017	22.65	22.94	22.63	22.86
6354	NYSE	WNC	Tue, Oct 3, 2017	22.99	23.10	22.47	22.59
6353	NYSE	WNC	Mon, Oct 2, 2017	22.97	23.00	22.71	22.90
6352	NYSE	WNC	Fri, Sep 29, 2017	23.10	23.33	22.82	22.82
6351	NYSE	WNC	Thu, Sep 28, 2017	22.89	23.25	22.61	23.13
6350	NYSE	WNC	Wed, Sep 27, 2017	22.00	22.94	21.94	22.87
6349	NYSE	WNC	Tue, Sep 26, 2017	21.48	22.16	21.27	21.91
6348	NYSE	WNC	Mon, Sep 25, 2017	21.31	21.48	21.13	21.39
6347	NYSE	WNC	Fri, Sep 22, 2017	21.06	21.34	21.05	21.29
6346	NYSE	WNC	Thu, Sep 21, 2017	21.10	21.38	21.01	21.04
6345	NYSE	WNC	Wed, Sep 20, 2017	20.97	21.22	20.97	21.09
6344	NYSE	WNC	Tue, Sep 19, 2017	21.01	21.26	20.94	20.96
6343	NYSE	WNC	Mon, Sep 18, 2017	20.98	21.56	20.86	21.01
6342	NYSE	WNC	Fri, Sep 15, 2017	20.58	20.94	20.47	20.86
6341	NYSE	WNC	Thu, Sep 14, 2017	20.62	20.76	20.46	20.58
6340	NYSE	WNC	Wed, Sep 13, 2017	20.69	20.79	20.55	20.63
6339	NYSE	WNC	Tue, Sep 12, 2017	20.60	20.82	20.49	20.69
6338	NYSE	WNC	Mon, Sep 11, 2017	20.72	20.96	20.48	20.50
6337	NYSE	WNC	Fri, Sep 8, 2017	20.25	20.60	19.90	20.50
6336	NYSE	WNC	Thu, Sep 7, 2017	20.44	20.53	19.97	20.27
6335	NYSE	WNC	Wed, Sep 6, 2017	20.76	20.77	20.29	20.35
6334	NYSE	WNC	Tue, Sep 5, 2017	20.89	20.95	20.49	20.65
6333	NYSE	WNC	Fri, Sep 1, 2017	21.03	21.36	20.91	20.94
6332	NYSE	WNC	Thu, Aug 31, 2017	21.15	21.22	20.98	21.02
6331	NYSE	WNC	Wed, Aug 30, 2017	20.84	21.05	20.68	21.02
6330	NYSE	WNC	Tue, Aug 29, 2017	20.47	20.96	20.35	20.86
6329	NYSE	WNC	Mon, Aug 28, 2017	20.41	20.68	20.34	20.62
6328	NYSE	WNC	Fri, Aug 25, 2017	20.28	20.33	19.99	20.27
6327	NYSE	WNC	Thu, Aug 24, 2017	20.52	20.55	19.95	20.12
6326	NYSE	WNC	Wed, Aug 23, 2017	20.52	20.79	20.39	20.43
6325	NYSE	WNC	Tue, Aug 22, 2017	20.37	20.74	20.32	20.71
6324	NYSE	WNC	Mon, Aug 21, 2017	20.42	20.57	20.26	20.30
6323	NYSE	WNC	Fri, Aug 18, 2017	20.14	20.65	19.96	20.51
6322	NYSE	WNC	Thu, Aug 17, 2017	20.48	20.59	20.10	20.36
6321	NYSE	WNC	Wed, Aug 16, 2017	20.82	20.87	20.49	20.54
6320	NYSE	WNC	Tue, Aug 15, 2017	21.10	21.26	20.60	20.67
6319	NYSE	WNC	Mon, Aug 14, 2017	20.80	21.14	20.66	21.11
6318	NYSE	WNC	Fri, Aug 11, 2017	20.45	20.77	20.33	20.59
6317	NYSE	WNC	Thu, Aug 10, 2017	20.50	20.94	20.26	20.57
6316	NYSE	WNC	Wed, Aug 9, 2017	19.56	20.17	19.52	19.64
6315	NYSE	WNC	Tue, Aug 8, 2017	19.28	19.46	19.23	19.38
6314	NYSE	WNC	Mon, Aug 7, 2017	19.03	19.34	18.86	19.30
6313	NYSE	WNC	Fri, Aug 4, 2017	18.91	19.13	18.85	19.03
6312	NYSE	WNC	Thu, Aug 3, 2017	18.76	18.90	18.48	18.79
6311	NYSE	WNC	Wed, Aug 2, 2017	18.71	18.87	18.25	18.64
6310	NYSE	WNC	Tue, Aug 1, 2017	19.11	19.16	18.43	18.72
6309	NYSE	WNC	Mon, Jul 31, 2017	19.10	19.44	19.00	19.08
6308	NYSE	WNC	Fri, Jul 28, 2017	19.69	19.69	18.82	19.03
6307	NYSE	WNC	Thu, Jul 27, 2017	20.91	21.26	19.73	19.79
6306	NYSE	WNC	Wed, Jul 26, 2017	19.95	21.49	19.30	20.91
6305	NYSE	WNC	Tue, Jul 25, 2017	22.94	23.81	22.94	23.66
6304	NYSE	WNC	Mon, Jul 24, 2017	22.65	22.87	22.32	22.69
6303	NYSE	WNC	Fri, Jul 21, 2017	22.89	22.89	22.66	22.68
6302	NYSE	WNC	Thu, Jul 20, 2017	22.87	22.92	22.60	22.83
6301	NYSE	WNC	Wed, Jul 19, 2017	22.70	22.92	22.48	22.82
6300	NYSE	WNC	Tue, Jul 18, 2017	22.40	22.68	22.34	22.67
6299	NYSE	WNC	Mon, Jul 17, 2017	22.44	22.70	22.23	22.55
6298	NYSE	WNC	Fri, Jul 14, 2017	22.19	22.64	22.19	22.51
6297	NYSE	WNC	Thu, Jul 13, 2017	22.11	22.37	22.04	22.34
6296	NYSE	WNC	Wed, Jul 12, 2017	22.63	22.87	22.17	22.18
6295	NYSE	WNC	Tue, Jul 11, 2017	22.66	22.87	22.12	22.43
6294	NYSE	WNC	Mon, Jul 10, 2017	21.98	22.89	21.94	22.67
6293	NYSE	WNC	Fri, Jul 7, 2017	22.04	22.08	21.53	22.06
6292	NYSE	WNC	Thu, Jul 6, 2017	21.90	22.23	21.76	21.94
6291	NYSE	WNC	Wed, Jul 5, 2017	22.21	22.39	21.78	22.09
6290	NYSE	WNC	Mon, Jul 3, 2017	21.98	22.26	21.74	22.18
6289	NYSE	WNC	Fri, Jun 30, 2017	21.99	22.19	21.65	21.98
6288	NYSE	WNC	Thu, Jun 29, 2017	22.31	22.41	21.72	21.94
6287	NYSE	WNC	Wed, Jun 28, 2017	21.28	22.70	21.28	22.31
6286	NYSE	WNC	Tue, Jun 27, 2017	21.84	21.84	21.07	21.07
6285	NYSE	WNC	Mon, Jun 26, 2017	21.69	21.92	21.32	21.83
6284	NYSE	WNC	Fri, Jun 23, 2017	21.26	21.66	21.06	21.65
6283	NYSE	WNC	Thu, Jun 22, 2017	21.06	21.28	20.88	21.17
6282	NYSE	WNC	Wed, Jun 21, 2017	21.11	21.31	20.94	21.09
6281	NYSE	WNC	Tue, Jun 20, 2017	21.14	21.20	20.86	21.11
6280	NYSE	WNC	Mon, Jun 19, 2017	21.01	21.29	20.80	21.26
6279	NYSE	WNC	Fri, Jun 16, 2017	21.14	21.29	20.70	20.87
6278	NYSE	WNC	Thu, Jun 15, 2017	20.65	21.27	20.53	21.19
6277	NYSE	WNC	Wed, Jun 14, 2017	21.21	21.29	20.73	21.04
6276	NYSE	WNC	Tue, Jun 13, 2017	21.27	21.54	21.13	21.21
6275	NYSE	WNC	Mon, Jun 12, 2017	21.12	21.25	20.85	21.13
6274	NYSE	WNC	Fri, Jun 9, 2017	20.98	21.43	20.90	21.10
6273	NYSE	WNC	Thu, Jun 8, 2017	20.63	21.28	20.63	20.91
6272	NYSE	WNC	Wed, Jun 7, 2017	20.52	21.08	20.52	20.57
6271	NYSE	WNC	Tue, Jun 6, 2017	19.81	20.73	19.79	20.56
6270	NYSE	WNC	Mon, Jun 5, 2017	20.23	20.27	19.97	20.03
6269	NYSE	WNC	Fri, Jun 2, 2017	20.36	20.72	20.21	20.28
6268	NYSE	WNC	Thu, Jun 1, 2017	20.37	20.47	19.94	20.35
6267	NYSE	WNC	Wed, May 31, 2017	20.30	20.30	19.38	19.99
6266	NYSE	WNC	Tue, May 30, 2017	20.80	21.07	20.30	20.30
6265	NYSE	WNC	Fri, May 26, 2017	21.21	21.31	20.85	20.88
6264	NYSE	WNC	Thu, May 25, 2017	21.47	21.71	21.20	21.25
6263	NYSE	WNC	Wed, May 24, 2017	21.70	21.86	21.21	21.43
6262	NYSE	WNC	Tue, May 23, 2017	21.18	21.75	20.96	21.61
6261	NYSE	WNC	Mon, May 22, 2017	21.25	21.37	20.94	21.16
6260	NYSE	WNC	Fri, May 19, 2017	20.95	21.46	20.88	21.15
6259	NYSE	WNC	Thu, May 18, 2017	20.72	20.98	20.33	20.80
6258	NYSE	WNC	Wed, May 17, 2017	20.99	21.20	20.69	20.75
6257	NYSE	WNC	Tue, May 16, 2017	21.40	21.50	20.95	21.50
6256	NYSE	WNC	Mon, May 15, 2017	21.42	21.71	21.33	21.34
6255	NYSE	WNC	Fri, May 12, 2017	21.73	21.80	21.31	21.34
6254	NYSE	WNC	Thu, May 11, 2017	21.76	21.90	21.40	21.86
6253	NYSE	WNC	Wed, May 10, 2017	21.85	21.93	21.60	21.77
6252	NYSE	WNC	Tue, May 9, 2017	21.85	22.22	21.77	21.85
6251	NYSE	WNC	Mon, May 8, 2017	22.05	22.23	21.77	21.82
6250	NYSE	WNC	Fri, May 5, 2017	21.91	22.14	21.67	22.09
6249	NYSE	WNC	Thu, May 4, 2017	22.32	22.53	21.71	21.84
6248	NYSE	WNC	Wed, May 3, 2017	22.19	22.37	22.08	22.32
6247	NYSE	WNC	Tue, May 2, 2017	22.94	23.06	22.29	22.37
6246	NYSE	WNC	Mon, May 1, 2017	22.97	23.13	22.57	22.88
6245	NYSE	WNC	Fri, Apr 28, 2017	23.26	23.27	22.74	22.78
6244	NYSE	WNC	Thu, Apr 27, 2017	23.88	23.88	23.07	23.17
6243	NYSE	WNC	Wed, Apr 26, 2017	23.70	24.16	23.51	23.75
6242	NYSE	WNC	Tue, Apr 25, 2017	20.67	24.02	20.53	23.71
6241	NYSE	WNC	Mon, Apr 24, 2017	20.07	20.48	19.97	20.36
6240	NYSE	WNC	Fri, Apr 21, 2017	19.63	19.83	19.37	19.72
6239	NYSE	WNC	Thu, Apr 20, 2017	19.38	19.67	19.25	19.65
6238	NYSE	WNC	Wed, Apr 19, 2017	19.50	19.50	19.07	19.18
6237	NYSE	WNC	Tue, Apr 18, 2017	19.75	19.85	19.01	19.35
6236	NYSE	WNC	Mon, Apr 17, 2017	19.81	19.98	19.65	19.93
6235	NYSE	WNC	Thu, Apr 13, 2017	20.04	20.26	19.73	19.74
6234	NYSE	WNC	Wed, Apr 12, 2017	20.62	20.62	19.63	20.10
6233	NYSE	WNC	Tue, Apr 11, 2017	20.34	20.70	20.22	20.66
6232	NYSE	WNC	Mon, Apr 10, 2017	20.32	20.52	20.21	20.33
6231	NYSE	WNC	Fri, Apr 7, 2017	20.34	20.51	20.19	20.30
6230	NYSE	WNC	Thu, Apr 6, 2017	19.96	20.67	19.86	20.49
6229	NYSE	WNC	Wed, Apr 5, 2017	20.52	20.75	19.93	20.06
6228	NYSE	WNC	Tue, Apr 4, 2017	20.24	20.47	20.21	20.32
6227	NYSE	WNC	Mon, Apr 3, 2017	20.77	20.86	20.15	20.24
6226	NYSE	WNC	Fri, Mar 31, 2017	20.20	20.75	20.17	20.69
6225	NYSE	WNC	Thu, Mar 30, 2017	20.37	20.57	20.01	20.20
6224	NYSE	WNC	Wed, Mar 29, 2017	20.17	20.48	20.09	20.37
6223	NYSE	WNC	Tue, Mar 28, 2017	20.26	20.37	20.04	20.28
6222	NYSE	WNC	Mon, Mar 27, 2017	20.18	20.31	19.79	20.31
6221	NYSE	WNC	Fri, Mar 24, 2017	20.56	20.88	20.38	20.48
6220	NYSE	WNC	Thu, Mar 23, 2017	20.35	20.69	20.27	20.53
6219	NYSE	WNC	Wed, Mar 22, 2017	20.20	20.67	20.10	20.39
6218	NYSE	WNC	Tue, Mar 21, 2017	20.92	20.93	20.14	20.26
6217	NYSE	WNC	Mon, Mar 20, 2017	21.14	21.15	20.71	20.85
6216	NYSE	WNC	Fri, Mar 17, 2017	20.96	21.23	20.85	21.14
6215	NYSE	WNC	Thu, Mar 16, 2017	21.02	21.15	20.86	20.94
6214	NYSE	WNC	Wed, Mar 15, 2017	20.76	20.99	20.59	20.90
6213	NYSE	WNC	Tue, Mar 14, 2017	20.46	20.57	20.11	20.55
6212	NYSE	WNC	Mon, Mar 13, 2017	20.67	20.76	20.46	20.69
6211	NYSE	WNC	Fri, Mar 10, 2017	20.60	20.86	20.54	20.71
6210	NYSE	WNC	Thu, Mar 9, 2017	20.91	20.98	20.31	20.45
6209	NYSE	WNC	Wed, Mar 8, 2017	21.19	21.32	20.80	20.82
6208	NYSE	WNC	Tue, Mar 7, 2017	21.28	21.61	21.06	21.19
6207	NYSE	WNC	Mon, Mar 6, 2017	21.40	21.57	21.04	21.28
6206	NYSE	WNC	Fri, Mar 3, 2017	21.79	21.88	21.41	21.67
6205	NYSE	WNC	Thu, Mar 2, 2017	22.14	22.21	21.63	21.69
6204	NYSE	WNC	Wed, Mar 1, 2017	21.48	22.20	21.41	22.13
6203	NYSE	WNC	Tue, Feb 28, 2017	21.03	21.17	20.84	21.15
6202	NYSE	WNC	Mon, Feb 27, 2017	20.85	21.15	20.80	21.06
6201	NYSE	WNC	Fri, Feb 24, 2017	20.56	21.00	20.50	20.85
6200	NYSE	WNC	Thu, Feb 23, 2017	20.64	20.75	20.40	20.49
6199	NYSE	WNC	Wed, Feb 22, 2017	20.52	20.76	20.49	20.58
6198	NYSE	WNC	Tue, Feb 21, 2017	20.63	20.84	20.59	20.81
6197	NYSE	WNC	Fri, Feb 17, 2017	20.61	20.72	20.47	20.53
6196	NYSE	WNC	Thu, Feb 16, 2017	21.11	21.12	20.53	20.68
6195	NYSE	WNC	Wed, Feb 15, 2017	20.96	21.27	20.77	21.15
6194	NYSE	WNC	Tue, Feb 14, 2017	21.11	21.14	20.86	20.93
6193	NYSE	WNC	Mon, Feb 13, 2017	21.39	21.49	20.94	21.11
6192	NYSE	WNC	Fri, Feb 10, 2017	21.10	21.49	21.02	21.36
6191	NYSE	WNC	Thu, Feb 9, 2017	21.07	21.24	20.91	20.95
6190	NYSE	WNC	Wed, Feb 8, 2017	21.28	21.28	20.87	20.94
6189	NYSE	WNC	Tue, Feb 7, 2017	21.19	21.69	21.15	21.36
6188	NYSE	WNC	Mon, Feb 6, 2017	21.00	21.37	20.88	21.11
6187	NYSE	WNC	Fri, Feb 3, 2017	20.66	21.29	20.42	21.14
6186	NYSE	WNC	Thu, Feb 2, 2017	19.84	20.78	19.80	20.57
6185	NYSE	WNC	Wed, Feb 1, 2017	18.15	20.64	18.10	20.20
6184	NYSE	WNC	Tue, Jan 31, 2017	17.57	17.69	17.33	17.65
6183	NYSE	WNC	Mon, Jan 30, 2017	18.03	18.05	17.33	17.57
6182	NYSE	WNC	Fri, Jan 27, 2017	18.19	18.25	17.74	18.03
6181	NYSE	WNC	Thu, Jan 26, 2017	18.17	18.30	17.89	18.01
6180	NYSE	WNC	Wed, Jan 25, 2017	17.22	17.81	17.21	17.67
6179	NYSE	WNC	Tue, Jan 24, 2017	16.92	17.24	16.91	17.07
6178	NYSE	WNC	Mon, Jan 23, 2017	16.97	17.12	16.74	16.81
6177	NYSE	WNC	Fri, Jan 20, 2017	17.41	17.50	16.78	16.85
6176	NYSE	WNC	Thu, Jan 19, 2017	17.44	17.55	17.14	17.26
6175	NYSE	WNC	Wed, Jan 18, 2017	17.15	17.36	17.10	17.27
6174	NYSE	WNC	Tue, Jan 17, 2017	17.23	17.25	17.01	17.13
6173	NYSE	WNC	Fri, Jan 13, 2017	17.00	17.28	16.81	17.22
6172	NYSE	WNC	Thu, Jan 12, 2017	16.70	16.96	16.39	16.87
6171	NYSE	WNC	Wed, Jan 11, 2017	16.57	16.80	16.44	16.71
6170	NYSE	WNC	Tue, Jan 10, 2017	16.08	16.66	16.08	16.56
6169	NYSE	WNC	Mon, Jan 9, 2017	15.89	16.06	15.79	16.01
6168	NYSE	WNC	Fri, Jan 6, 2017	16.13	16.20	15.94	16.01
6167	NYSE	WNC	Thu, Jan 5, 2017	16.22	16.49	16.06	16.08
6166	NYSE	WNC	Wed, Jan 4, 2017	16.28	16.47	16.19	16.30
6165	NYSE	WNC	Tue, Jan 3, 2017	15.93	16.38	15.92	16.21
6164	NYSE	WNC	Fri, Dec 30, 2016	15.87	16.01	15.75	15.82
6163	NYSE	WNC	Thu, Dec 29, 2016	15.84	16.06	15.73	15.84
6162	NYSE	WNC	Wed, Dec 28, 2016	16.26	16.30	15.73	15.83
6161	NYSE	WNC	Tue, Dec 27, 2016	15.90	16.20	15.88	16.19
6160	NYSE	WNC	Fri, Dec 23, 2016	15.82	15.93	15.68	15.91
6159	NYSE	WNC	Thu, Dec 22, 2016	15.79	16.01	15.70	15.86
6158	NYSE	WNC	Wed, Dec 21, 2016	15.74	15.86	15.59	15.78
6157	NYSE	WNC	Tue, Dec 20, 2016	15.52	15.97	15.50	15.76
6156	NYSE	WNC	Mon, Dec 19, 2016	15.12	15.66	15.12	15.54
6155	NYSE	WNC	Fri, Dec 16, 2016	15.49	15.61	14.97	15.12
6154	NYSE	WNC	Thu, Dec 15, 2016	15.36	15.76	15.27	15.56
6153	NYSE	WNC	Wed, Dec 14, 2016	15.72	15.77	15.36	15.39
6152	NYSE	WNC	Tue, Dec 13, 2016	15.86	15.90	15.51	15.60
6151	NYSE	WNC	Mon, Dec 12, 2016	15.67	15.86	15.50	15.78
6150	NYSE	WNC	Fri, Dec 9, 2016	15.36	15.90	15.22	15.63
6149	NYSE	WNC	Thu, Dec 8, 2016	14.76	15.17	14.69	15.13
6148	NYSE	WNC	Wed, Dec 7, 2016	14.45	14.79	14.39	14.69
6147	NYSE	WNC	Tue, Dec 6, 2016	14.19	14.43	14.11	14.40
6146	NYSE	WNC	Mon, Dec 5, 2016	13.96	14.32	13.96	14.19
6145	NYSE	WNC	Fri, Dec 2, 2016	13.79	13.91	13.63	13.80
6144	NYSE	WNC	Thu, Dec 1, 2016	13.93	14.23	13.73	13.74
6143	NYSE	WNC	Wed, Nov 30, 2016	13.74	13.92	13.66	13.79
6142	NYSE	WNC	Tue, Nov 29, 2016	13.38	13.64	13.31	13.57
6141	NYSE	WNC	Mon, Nov 28, 2016	13.58	13.66	13.41	13.42
6140	NYSE	WNC	Fri, Nov 25, 2016	13.57	13.61	13.40	13.57
6139	NYSE	WNC	Wed, Nov 23, 2016	13.60	13.68	13.37	13.50
6138	NYSE	WNC	Tue, Nov 22, 2016	12.98	13.68	12.98	13.60
6137	NYSE	WNC	Mon, Nov 21, 2016	12.81	13.01	12.81	12.97
6136	NYSE	WNC	Fri, Nov 18, 2016	12.75	12.84	12.65	12.71
6135	NYSE	WNC	Thu, Nov 17, 2016	12.87	12.98	12.68	12.69
6134	NYSE	WNC	Wed, Nov 16, 2016	12.76	12.96	12.65	12.78
6133	NYSE	WNC	Tue, Nov 15, 2016	12.88	12.92	12.68	12.78
6132	NYSE	WNC	Mon, Nov 14, 2016	12.81	13.17	12.78	12.92
6131	NYSE	WNC	Fri, Nov 11, 2016	12.51	12.65	12.37	12.64
6130	NYSE	WNC	Thu, Nov 10, 2016	12.18	12.63	12.17	12.48
6129	NYSE	WNC	Wed, Nov 9, 2016	11.25	12.10	11.25	12.01
6128	NYSE	WNC	Tue, Nov 8, 2016	10.97	11.43	10.92	11.37
6127	NYSE	WNC	Mon, Nov 7, 2016	11.13	11.16	10.94	10.97
6126	NYSE	WNC	Fri, Nov 4, 2016	10.80	11.09	10.74	10.89
6125	NYSE	WNC	Thu, Nov 3, 2016	10.87	10.96	10.74	10.78
6124	NYSE	WNC	Wed, Nov 2, 2016	11.09	11.21	10.80	10.80
6123	NYSE	WNC	Tue, Nov 1, 2016	11.25	11.35	11.05	11.17
6122	NYSE	WNC	Mon, Oct 31, 2016	11.15	11.35	11.13	11.25
6121	NYSE	WNC	Fri, Oct 28, 2016	10.99	11.14	10.95	11.10
6120	NYSE	WNC	Thu, Oct 27, 2016	11.43	11.46	10.92	10.99
6119	NYSE	WNC	Wed, Oct 26, 2016	11.49	11.64	11.36	11.42
6118	NYSE	WNC	Tue, Oct 25, 2016	12.35	12.41	11.53	11.60
6117	NYSE	WNC	Mon, Oct 24, 2016	13.38	13.47	13.17	13.36
6116	NYSE	WNC	Fri, Oct 21, 2016	13.40	13.45	13.18	13.25
6115	NYSE	WNC	Thu, Oct 20, 2016	13.51	13.63	13.47	13.50
6114	NYSE	WNC	Wed, Oct 19, 2016	13.52	13.65	13.46	13.55
6113	NYSE	WNC	Tue, Oct 18, 2016	13.43	13.57	13.33	13.45
6112	NYSE	WNC	Mon, Oct 17, 2016	13.41	13.52	13.30	13.30
6111	NYSE	WNC	Fri, Oct 14, 2016	13.49	13.68	13.31	13.38
6110	NYSE	WNC	Thu, Oct 13, 2016	13.66	13.68	13.47	13.47
6109	NYSE	WNC	Wed, Oct 12, 2016	13.78	13.95	13.71	13.84
6108	NYSE	WNC	Tue, Oct 11, 2016	14.11	14.15	13.75	13.77
6107	NYSE	WNC	Mon, Oct 10, 2016	14.00	14.17	14.00	14.13
6106	NYSE	WNC	Fri, Oct 7, 2016	14.21	14.22	13.84	13.90
6105	NYSE	WNC	Thu, Oct 6, 2016	13.99	14.29	13.93	14.22
6104	NYSE	WNC	Wed, Oct 5, 2016	14.16	14.25	13.96	13.97
6103	NYSE	WNC	Tue, Oct 4, 2016	14.38	14.48	14.05	14.12
6102	NYSE	WNC	Mon, Oct 3, 2016	14.24	14.40	14.11	14.36
6101	NYSE	WNC	Fri, Sep 30, 2016	14.32	14.41	14.11	14.24
6100	NYSE	WNC	Thu, Sep 29, 2016	14.47	14.63	14.36	14.38
6099	NYSE	WNC	Wed, Sep 28, 2016	14.35	14.55	14.31	14.47
6098	NYSE	WNC	Tue, Sep 27, 2016	14.25	14.33	14.04	14.25
6097	NYSE	WNC	Mon, Sep 26, 2016	13.95	14.36	13.91	14.25
6096	NYSE	WNC	Fri, Sep 23, 2016	14.18	14.30	14.04	14.04
6095	NYSE	WNC	Thu, Sep 22, 2016	14.25	14.35	14.17	14.28
6094	NYSE	WNC	Wed, Sep 21, 2016	13.71	14.13	13.71	14.13
6093	NYSE	WNC	Tue, Sep 20, 2016	13.71	13.73	13.44	13.54
6092	NYSE	WNC	Mon, Sep 19, 2016	13.58	13.77	13.54	13.65
6091	NYSE	WNC	Fri, Sep 16, 2016	13.43	13.57	13.38	13.49
6090	NYSE	WNC	Thu, Sep 15, 2016	13.23	13.57	13.16	13.54
6089	NYSE	WNC	Wed, Sep 14, 2016	13.27	13.31	13.13	13.26
6088	NYSE	WNC	Tue, Sep 13, 2016	13.38	13.47	13.21	13.29
6087	NYSE	WNC	Mon, Sep 12, 2016	13.16	13.53	13.07	13.53
6086	NYSE	WNC	Fri, Sep 9, 2016	13.64	13.78	13.21	13.26
6085	NYSE	WNC	Thu, Sep 8, 2016	13.75	13.87	13.61	13.77
6084	NYSE	WNC	Wed, Sep 7, 2016	14.09	14.10	13.84	13.87
6083	NYSE	WNC	Tue, Sep 6, 2016	13.80	14.06	13.79	14.06
6082	NYSE	WNC	Fri, Sep 2, 2016	13.84	13.87	13.66	13.77
6081	NYSE	WNC	Thu, Sep 1, 2016	13.92	14.04	13.67	13.71
6080	NYSE	WNC	Wed, Aug 31, 2016	14.08	14.14	13.75	13.95
6079	NYSE	WNC	Tue, Aug 30, 2016	14.14	14.21	14.03	14.14
6078	NYSE	WNC	Mon, Aug 29, 2016	14.03	14.19	14.00	14.17
6077	NYSE	WNC	Fri, Aug 26, 2016	14.36	14.36	13.85	14.03
6076	NYSE	WNC	Thu, Aug 25, 2016	14.30	14.38	14.12	14.37
6075	NYSE	WNC	Wed, Aug 24, 2016	14.53	14.72	14.34	14.37
6074	NYSE	WNC	Tue, Aug 23, 2016	13.58	13.76	13.57	13.65
6073	NYSE	WNC	Mon, Aug 22, 2016	13.44	13.56	13.30	13.53
6072	NYSE	WNC	Fri, Aug 19, 2016	13.45	13.53	13.42	13.50
6071	NYSE	WNC	Thu, Aug 18, 2016	13.47	13.58	13.40	13.46
6070	NYSE	WNC	Wed, Aug 17, 2016	13.45	13.53	13.38	13.48
6069	NYSE	WNC	Tue, Aug 16, 2016	13.52	13.68	13.37	13.45
6068	NYSE	WNC	Mon, Aug 15, 2016	13.24	13.73	13.22	13.63
6067	NYSE	WNC	Fri, Aug 12, 2016	13.38	13.42	13.22	13.24
6066	NYSE	WNC	Thu, Aug 11, 2016	13.61	13.75	13.33	13.39
6065	NYSE	WNC	Wed, Aug 10, 2016	13.78	13.80	13.52	13.58
6064	NYSE	WNC	Tue, Aug 9, 2016	14.02	14.10	13.71	13.73
6063	NYSE	WNC	Mon, Aug 8, 2016	14.12	14.28	13.98	14.00
6062	NYSE	WNC	Fri, Aug 5, 2016	13.92	14.22	13.89	14.10
6061	NYSE	WNC	Thu, Aug 4, 2016	13.85	14.04	13.78	13.78
6060	NYSE	WNC	Wed, Aug 3, 2016	13.71	14.03	13.62	13.85
6059	NYSE	WNC	Tue, Aug 2, 2016	14.22	14.25	13.73	13.73
6058	NYSE	WNC	Mon, Aug 1, 2016	14.37	14.48	14.17	14.25
6057	NYSE	WNC	Fri, Jul 29, 2016	14.43	14.66	14.42	14.48
6056	NYSE	WNC	Thu, Jul 28, 2016	13.91	14.53	13.83	14.47
6055	NYSE	WNC	Wed, Jul 27, 2016	13.53	13.97	13.14	13.95
6054	NYSE	WNC	Tue, Jul 26, 2016	12.92	13.29	12.92	13.05
6053	NYSE	WNC	Mon, Jul 25, 2016	13.12	13.25	12.80	12.84
6052	NYSE	WNC	Fri, Jul 22, 2016	13.10	13.30	13.01	13.18
6051	NYSE	WNC	Thu, Jul 21, 2016	13.09	13.25	12.99	13.07
6050	NYSE	WNC	Wed, Jul 20, 2016	13.28	13.39	13.20	13.31
6049	NYSE	WNC	Tue, Jul 19, 2016	13.44	13.46	13.21	13.29
6048	NYSE	WNC	Mon, Jul 18, 2016	13.47	13.61	13.36	13.53
6047	NYSE	WNC	Fri, Jul 15, 2016	13.56	13.56	13.33	13.50
6046	NYSE	WNC	Thu, Jul 14, 2016	13.60	13.73	13.46	13.49
6045	NYSE	WNC	Wed, Jul 13, 2016	13.58	13.69	13.43	13.58
6044	NYSE	WNC	Tue, Jul 12, 2016	13.50	13.59	13.43	13.47
6043	NYSE	WNC	Mon, Jul 11, 2016	13.33	13.46	13.26	13.36
6042	NYSE	WNC	Fri, Jul 8, 2016	12.90	13.21	12.89	13.19
6041	NYSE	WNC	Thu, Jul 7, 2016	12.67	12.91	12.67	12.72
6040	NYSE	WNC	Wed, Jul 6, 2016	12.32	12.70	12.23	12.65
6039	NYSE	WNC	Tue, Jul 5, 2016	12.62	12.63	12.27	12.37
6038	NYSE	WNC	Fri, Jul 1, 2016	12.72	13.00	12.61	12.71
6037	NYSE	WNC	Thu, Jun 30, 2016	12.37	12.70	12.26	12.70
6036	NYSE	WNC	Wed, Jun 29, 2016	12.47	12.51	12.30	12.34
6035	NYSE	WNC	Tue, Jun 28, 2016	12.17	12.36	12.10	12.26
6034	NYSE	WNC	Mon, Jun 27, 2016	12.25	12.26	11.81	12.03
6033	NYSE	WNC	Fri, Jun 24, 2016	12.63	12.82	12.37	12.53
6032	NYSE	WNC	Thu, Jun 23, 2016	13.23	13.28	13.15	13.22
6031	NYSE	WNC	Wed, Jun 22, 2016	12.75	13.10	12.68	12.99
6030	NYSE	WNC	Tue, Jun 21, 2016	12.97	13.01	12.59	12.61
6029	NYSE	WNC	Mon, Jun 20, 2016	13.27	13.49	13.17	13.33
6028	NYSE	WNC	Fri, Jun 17, 2016	12.97	13.14	12.92	13.10
6027	NYSE	WNC	Thu, Jun 16, 2016	12.56	12.96	12.54	12.94
6026	NYSE	WNC	Wed, Jun 15, 2016	12.90	13.00	12.68	12.68
6025	NYSE	WNC	Tue, Jun 14, 2016	13.38	13.53	12.54	12.78
6024	NYSE	WNC	Mon, Jun 13, 2016	14.02	14.23	13.90	13.99
6023	NYSE	WNC	Fri, Jun 10, 2016	14.35	14.39	13.98	14.07
6022	NYSE	WNC	Thu, Jun 9, 2016	14.62	14.78	14.46	14.52
6021	NYSE	WNC	Wed, Jun 8, 2016	14.78	14.97	14.65	14.73
6020	NYSE	WNC	Tue, Jun 7, 2016	14.38	14.73	14.36	14.72
6019	NYSE	WNC	Mon, Jun 6, 2016	14.01	14.39	14.00	14.37
6018	NYSE	WNC	Fri, Jun 3, 2016	14.10	14.15	13.87	14.02
6017	NYSE	WNC	Thu, Jun 2, 2016	13.93	14.15	13.93	14.10
6016	NYSE	WNC	Wed, Jun 1, 2016	14.11	14.11	13.74	13.96
6015	NYSE	WNC	Tue, May 31, 2016	13.84	14.26	13.84	14.18
6014	NYSE	WNC	Fri, May 27, 2016	14.02	14.13	13.74	13.79
6013	NYSE	WNC	Thu, May 26, 2016	14.25	14.36	13.95	13.98
6012	NYSE	WNC	Wed, May 25, 2016	14.33	14.41	14.14	14.30
6011	NYSE	WNC	Tue, May 24, 2016	13.97	14.28	13.87	14.26
6010	NYSE	WNC	Mon, May 23, 2016	13.92	14.05	13.75	13.88
6009	NYSE	WNC	Fri, May 20, 2016	13.99	14.08	13.80	13.99
6008	NYSE	WNC	Thu, May 19, 2016	13.99	14.07	13.74	13.91
6007	NYSE	WNC	Wed, May 18, 2016	13.95	14.24	13.95	14.07
6006	NYSE	WNC	Tue, May 17, 2016	14.07	14.26	13.93	14.05
6005	NYSE	WNC	Mon, May 16, 2016	13.84	14.26	13.81	14.12
6004	NYSE	WNC	Fri, May 13, 2016	14.10	14.23	13.69	13.81
6003	NYSE	WNC	Thu, May 12, 2016	14.20	14.36	14.12	14.14
6002	NYSE	WNC	Wed, May 11, 2016	14.31	14.41	14.14	14.16
6001	NYSE	WNC	Tue, May 10, 2016	13.93	14.45	13.86	14.38
6000	NYSE	WNC	Mon, May 9, 2016	13.68	13.92	13.63	13.87
5999	NYSE	WNC	Fri, May 6, 2016	13.55	13.84	13.55	13.79
5998	NYSE	WNC	Thu, May 5, 2016	13.51	13.74	13.45	13.66
5997	NYSE	WNC	Wed, May 4, 2016	13.67	13.88	13.44	13.45
5996	NYSE	WNC	Tue, May 3, 2016	14.10	14.11	13.58	13.72
5995	NYSE	WNC	Mon, May 2, 2016	14.28	14.48	13.91	14.24
5994	NYSE	WNC	Fri, Apr 29, 2016	13.94	14.27	13.94	14.25
5993	NYSE	WNC	Thu, Apr 28, 2016	13.91	14.20	13.64	13.92
5992	NYSE	WNC	Wed, Apr 27, 2016	14.16	14.16	13.43	14.00
5991	NYSE	WNC	Tue, Apr 26, 2016	12.75	13.40	12.75	13.28
5990	NYSE	WNC	Mon, Apr 25, 2016	12.92	13.00	12.56	12.65
5989	NYSE	WNC	Fri, Apr 22, 2016	12.48	12.99	12.48	12.93
5988	NYSE	WNC	Thu, Apr 21, 2016	12.80	12.80	11.86	12.50
5987	NYSE	WNC	Wed, Apr 20, 2016	12.89	13.11	12.84	12.85
5986	NYSE	WNC	Tue, Apr 19, 2016	13.07	13.07	12.77	12.93
5985	NYSE	WNC	Mon, Apr 18, 2016	12.84	13.15	12.73	13.01
5984	NYSE	WNC	Fri, Apr 15, 2016	12.99	13.02	12.82	12.83
5983	NYSE	WNC	Thu, Apr 14, 2016	13.01	13.10	12.86	13.00
5982	NYSE	WNC	Wed, Apr 13, 2016	12.60	13.09	12.60	13.01
5981	NYSE	WNC	Tue, Apr 12, 2016	12.33	12.59	12.22	12.54
5980	NYSE	WNC	Mon, Apr 11, 2016	12.45	12.61	12.21	12.34
5979	NYSE	WNC	Fri, Apr 8, 2016	12.45	12.65	12.30	12.41
5978	NYSE	WNC	Thu, Apr 7, 2016	12.65	12.69	12.21	12.32
5977	NYSE	WNC	Wed, Apr 6, 2016	12.55	12.77	12.42	12.74
5976	NYSE	WNC	Tue, Apr 5, 2016	13.26	13.26	13.26	12.56
5975	NYSE	WNC	Mon, Apr 4, 2016	13.18	13.49	13.04	13.26
5974	NYSE	WNC	Fri, Apr 1, 2016	13.03	13.19	12.84	13.17
5973	NYSE	WNC	Thu, Mar 31, 2016	13.33	13.49	13.14	13.20
5972	NYSE	WNC	Wed, Mar 30, 2016	13.50	13.57	13.19	13.31
5971	NYSE	WNC	Tue, Mar 29, 2016	12.88	13.48	12.88	13.44
5970	NYSE	WNC	Mon, Mar 28, 2016	12.90	13.06	12.85	12.94
5969	NYSE	WNC	Thu, Mar 24, 2016	12.83	12.83	12.83	12.85
5968	NYSE	WNC	Wed, Mar 23, 2016	12.97	13.03	12.81	12.83
5967	NYSE	WNC	Tue, Mar 22, 2016	12.92	13.05	12.82	13.02
5966	NYSE	WNC	Mon, Mar 21, 2016	13.03	13.14	12.91	12.99
5965	NYSE	WNC	Fri, Mar 18, 2016	13.28	13.29	12.93	13.04
5964	NYSE	WNC	Thu, Mar 17, 2016	12.69	13.35	12.65	13.19
5963	NYSE	WNC	Wed, Mar 16, 2016	12.11	12.75	12.07	12.73
5962	NYSE	WNC	Tue, Mar 15, 2016	12.48	12.48	12.48	12.08
5961	NYSE	WNC	Mon, Mar 14, 2016	12.57	12.70	12.39	12.48
5960	NYSE	WNC	Fri, Mar 11, 2016	12.48	12.63	12.46	12.58
5959	NYSE	WNC	Thu, Mar 10, 2016	12.34	12.42	12.14	12.39
5958	NYSE	WNC	Wed, Mar 9, 2016	12.33	12.33	12.33	12.35
5957	NYSE	WNC	Tue, Mar 8, 2016	12.65	12.67	12.18	12.33
5956	NYSE	WNC	Mon, Mar 7, 2016	12.28	12.76	12.28	12.76
5955	NYSE	WNC	Fri, Mar 4, 2016	12.26	12.26	12.26	12.30
5954	NYSE	WNC	Thu, Mar 3, 2016	11.98	11.98	11.98	12.26
5953	NYSE	WNC	Wed, Mar 2, 2016	12.00	12.14	11.77	11.98
5952	NYSE	WNC	Tue, Mar 1, 2016	11.88	12.30	11.80	12.03
5951	NYSE	WNC	Mon, Feb 29, 2016	11.83	11.96	11.70	11.73
5950	NYSE	WNC	Fri, Feb 26, 2016	11.76	11.95	11.59	11.78
5949	NYSE	WNC	Thu, Feb 25, 2016	11.58	11.69	11.43	11.64
5948	NYSE	WNC	Wed, Feb 24, 2016	11.14	11.58	10.82	11.55
5947	NYSE	WNC	Tue, Feb 23, 2016	11.80	11.85	11.22	11.26
5946	NYSE	WNC	Mon, Feb 22, 2016	11.94	12.06	11.81	11.86
5945	NYSE	WNC	Fri, Feb 19, 2016	11.78	11.88	11.65	11.81
5944	NYSE	WNC	Thu, Feb 18, 2016	11.85	12.09	11.74	11.89
5943	NYSE	WNC	Wed, Feb 17, 2016	11.92	11.99	11.77	11.81
5942	NYSE	WNC	Tue, Feb 16, 2016	11.84	11.90	11.49	11.74
5941	NYSE	WNC	Fri, Feb 12, 2016	11.29	11.82	11.28	11.66
5940	NYSE	WNC	Thu, Feb 11, 2016	11.27	11.29	10.93	11.21
5939	NYSE	WNC	Wed, Feb 10, 2016	11.10	11.58	10.94	11.56
5938	NYSE	WNC	Tue, Feb 9, 2016	10.52	11.07	10.50	10.97
5937	NYSE	WNC	Mon, Feb 8, 2016	10.88	11.12	10.51	10.71
5936	NYSE	WNC	Fri, Feb 5, 2016	11.16	11.29	11.02	11.06
5935	NYSE	WNC	Thu, Feb 4, 2016	11.12	11.38	10.92	11.19
5934	NYSE	WNC	Wed, Feb 3, 2016	11.39	11.58	10.50	11.15
5933	NYSE	WNC	Tue, Feb 2, 2016	11.05	11.07	10.53	10.70
5932	NYSE	WNC	Mon, Feb 1, 2016	10.98	11.32	10.82	11.26
5931	NYSE	WNC	Fri, Jan 29, 2016	10.68	11.09	10.68	11.06
5930	NYSE	WNC	Thu, Jan 28, 2016	10.68	10.78	10.51	10.64
5929	NYSE	WNC	Wed, Jan 27, 2016	10.79	10.94	10.45	10.53
5928	NYSE	WNC	Tue, Jan 26, 2016	10.34	10.88	10.29	10.84
5927	NYSE	WNC	Mon, Jan 25, 2016	10.48	10.54	10.20	10.26
5926	NYSE	WNC	Fri, Jan 22, 2016	10.55	11.01	10.47	10.61
5925	NYSE	WNC	Thu, Jan 21, 2016	10.45	10.57	10.25	10.32
5924	NYSE	WNC	Wed, Jan 20, 2016	9.93	10.43	9.68	10.40
5923	NYSE	WNC	Tue, Jan 19, 2016	10.39	10.47	10.02	10.15
5922	NYSE	WNC	Fri, Jan 15, 2016	10.10	10.32	9.87	10.28
5921	NYSE	WNC	Thu, Jan 14, 2016	10.52	10.62	10.08	10.45
5920	NYSE	WNC	Wed, Jan 13, 2016	10.79	10.91	10.42	10.52
5919	NYSE	WNC	Tue, Jan 12, 2016	10.97	11.15	10.62	10.79
5918	NYSE	WNC	Mon, Jan 11, 2016	10.87	11.00	10.71	10.87
5917	NYSE	WNC	Fri, Jan 8, 2016	11.03	11.08	10.76	10.79
5916	NYSE	WNC	Thu, Jan 7, 2016	11.34	11.49	10.85	10.92
5915	NYSE	WNC	Wed, Jan 6, 2016	11.55	11.73	11.49	11.57
5914	NYSE	WNC	Tue, Jan 5, 2016	11.98	12.05	11.65	11.77
5913	NYSE	WNC	Mon, Jan 4, 2016	11.63	11.97	11.50	11.93
5912	NYSE	WNC	Thu, Dec 31, 2015	11.99	12.08	11.83	11.83
5911	NYSE	WNC	Wed, Dec 30, 2015	12.09	12.20	12.01	12.06
5910	NYSE	WNC	Tue, Dec 29, 2015	12.04	12.27	12.01	12.16
5909	NYSE	WNC	Mon, Dec 28, 2015	12.02	12.02	11.81	11.99
5908	NYSE	WNC	Thu, Dec 24, 2015	12.05	12.22	12.02	12.05
5907	NYSE	WNC	Wed, Dec 23, 2015	11.94	12.16	11.70	12.05
5906	NYSE	WNC	Tue, Dec 22, 2015	11.15	11.84	11.15	11.78
5905	NYSE	WNC	Mon, Dec 21, 2015	11.08	11.18	11.01	11.17
5904	NYSE	WNC	Fri, Dec 18, 2015	11.01	11.21	10.97	11.03
5903	NYSE	WNC	Thu, Dec 17, 2015	11.34	11.39	11.04	11.07
5902	NYSE	WNC	Wed, Dec 16, 2015	11.22	11.38	11.04	11.35
5901	NYSE	WNC	Tue, Dec 15, 2015	10.72	11.14	10.72	10.99
5900	NYSE	WNC	Mon, Dec 14, 2015	10.60	10.74	10.33	10.72
5899	NYSE	WNC	Fri, Dec 11, 2015	10.82	10.93	10.59	10.66
5898	NYSE	WNC	Thu, Dec 10, 2015	10.74	11.01	10.59	10.98
5897	NYSE	WNC	Wed, Dec 9, 2015	10.90	11.02	10.42	10.71
5896	NYSE	WNC	Tue, Dec 8, 2015	11.05	11.17	10.66	10.94
5895	NYSE	WNC	Mon, Dec 7, 2015	11.90	11.94	11.38	11.55
5894	NYSE	WNC	Fri, Dec 4, 2015	11.89	12.01	11.47	11.95
5893	NYSE	WNC	Thu, Dec 3, 2015	12.53	12.53	11.84	11.87
5892	NYSE	WNC	Wed, Dec 2, 2015	12.71	12.89	12.64	12.71
5891	NYSE	WNC	Tue, Dec 1, 2015	12.99	13.03	12.60	12.79
5890	NYSE	WNC	Mon, Nov 30, 2015	12.84	13.03	12.84	12.97
5889	NYSE	WNC	Fri, Nov 27, 2015	12.84	13.08	12.78	12.78
5888	NYSE	WNC	Wed, Nov 25, 2015	12.94	12.98	12.79	12.86
5887	NYSE	WNC	Tue, Nov 24, 2015	12.74	12.97	12.69	12.90
5886	NYSE	WNC	Mon, Nov 23, 2015	12.86	12.96	12.72	12.76
5885	NYSE	WNC	Fri, Nov 20, 2015	12.96	13.00	12.73	12.78
5884	NYSE	WNC	Thu, Nov 19, 2015	13.05	13.10	12.83	12.88
5883	NYSE	WNC	Wed, Nov 18, 2015	12.86	13.06	12.83	13.06
5882	NYSE	WNC	Tue, Nov 17, 2015	12.74	13.01	12.60	12.76
5881	NYSE	WNC	Mon, Nov 16, 2015	12.71	12.89	12.54	12.75
5880	NYSE	WNC	Fri, Nov 13, 2015	12.50	12.77	12.39	12.67
5879	NYSE	WNC	Thu, Nov 12, 2015	12.63	12.73	12.40	12.54
5878	NYSE	WNC	Wed, Nov 11, 2015	12.71	12.87	12.55	12.79
5877	NYSE	WNC	Tue, Nov 10, 2015	12.74	12.85	12.55	12.70
5876	NYSE	WNC	Mon, Nov 9, 2015	12.93	13.08	12.59	12.81
5875	NYSE	WNC	Fri, Nov 6, 2015	12.62	13.04	12.51	12.95
5874	NYSE	WNC	Thu, Nov 5, 2015	12.38	12.77	12.30	12.63
5873	NYSE	WNC	Wed, Nov 4, 2015	12.54	12.60	12.23	12.33
5872	NYSE	WNC	Tue, Nov 3, 2015	12.41	12.62	12.28	12.46
5871	NYSE	WNC	Mon, Nov 2, 2015	11.95	12.53	11.95	12.38
5870	NYSE	WNC	Fri, Oct 30, 2015	11.58	12.00	11.58	11.97
5869	NYSE	WNC	Thu, Oct 29, 2015	11.46	11.91	11.41	11.60
5868	NYSE	WNC	Wed, Oct 28, 2015	11.79	12.14	10.72	11.67
5867	NYSE	WNC	Tue, Oct 27, 2015	11.42	11.72	11.19	11.33
5866	NYSE	WNC	Mon, Oct 26, 2015	11.34	11.59	11.30	11.54
5865	NYSE	WNC	Fri, Oct 23, 2015	11.58	11.58	11.25	11.40
5864	NYSE	WNC	Thu, Oct 22, 2015	11.14	11.56	11.04	11.44
5863	NYSE	WNC	Wed, Oct 21, 2015	10.85	11.25	10.76	11.13
5862	NYSE	WNC	Tue, Oct 20, 2015	11.06	11.14	10.76	10.80
5861	NYSE	WNC	Mon, Oct 19, 2015	11.08	11.20	10.96	11.11
5860	NYSE	WNC	Fri, Oct 16, 2015	11.25	11.27	10.95	11.13
5859	NYSE	WNC	Thu, Oct 15, 2015	11.07	11.27	10.85	11.26
5858	NYSE	WNC	Wed, Oct 14, 2015	11.06	11.19	10.93	11.07
5857	NYSE	WNC	Tue, Oct 13, 2015	11.14	11.29	11.06	11.08
5856	NYSE	WNC	Mon, Oct 12, 2015	11.54	11.56	11.14	11.21
5855	NYSE	WNC	Fri, Oct 9, 2015	11.43	11.58	11.41	11.50
5854	NYSE	WNC	Thu, Oct 8, 2015	11.45	11.60	11.33	11.45
5853	NYSE	WNC	Wed, Oct 7, 2015	11.29	11.79	11.25	11.51
5852	NYSE	WNC	Tue, Oct 6, 2015	11.28	11.40	11.12	11.22
5851	NYSE	WNC	Mon, Oct 5, 2015	10.55	11.35	10.52	11.32
5850	NYSE	WNC	Fri, Oct 2, 2015	10.16	10.52	10.07	10.51
5849	NYSE	WNC	Thu, Oct 1, 2015	10.59	10.70	10.02	10.27
5848	NYSE	WNC	Wed, Sep 30, 2015	10.36	10.62	10.27	10.59
5847	NYSE	WNC	Tue, Sep 29, 2015	10.41	10.51	10.22	10.33
5846	NYSE	WNC	Mon, Sep 28, 2015	10.39	10.64	10.16	10.44
5845	NYSE	WNC	Fri, Sep 25, 2015	10.73	10.75	10.42	10.45
5844	NYSE	WNC	Thu, Sep 24, 2015	10.84	10.84	10.48	10.65
5843	NYSE	WNC	Wed, Sep 23, 2015	11.15	11.18	10.81	10.86
5842	NYSE	WNC	Tue, Sep 22, 2015	11.22	11.22	10.91	11.13
5841	NYSE	WNC	Mon, Sep 21, 2015	11.39	11.54	11.29	11.40
5840	NYSE	WNC	Fri, Sep 18, 2015	11.46	11.55	11.26	11.29
5839	NYSE	WNC	Thu, Sep 17, 2015	11.80	11.88	11.62	11.64
5838	NYSE	WNC	Wed, Sep 16, 2015	11.81	11.94	11.73	11.86
5837	NYSE	WNC	Tue, Sep 15, 2015	11.41	11.87	11.31	11.82
5836	NYSE	WNC	Mon, Sep 14, 2015	11.54	11.59	11.32	11.40
5835	NYSE	WNC	Fri, Sep 11, 2015	11.64	11.73	11.18	11.54
5834	NYSE	WNC	Thu, Sep 10, 2015	11.70	11.93	11.68	11.71
5833	NYSE	WNC	Wed, Sep 9, 2015	12.05	12.11	11.70	11.72
5832	NYSE	WNC	Tue, Sep 8, 2015	11.88	12.01	11.75	11.97
5831	NYSE	WNC	Fri, Sep 4, 2015	12.10	12.16	11.66	11.68
5830	NYSE	WNC	Thu, Sep 3, 2015	12.10	12.33	12.01	12.21
5829	NYSE	WNC	Wed, Sep 2, 2015	11.80	12.12	11.70	12.10
5828	NYSE	WNC	Tue, Sep 1, 2015	11.99	12.13	11.66	11.70
5827	NYSE	WNC	Mon, Aug 31, 2015	12.39	12.50	12.15	12.23
5826	NYSE	WNC	Fri, Aug 28, 2015	12.50	12.63	12.39	12.43
5825	NYSE	WNC	Thu, Aug 27, 2015	12.42	12.52	12.14	12.50
5824	NYSE	WNC	Wed, Aug 26, 2015	12.28	12.32	12.07	12.28
5823	NYSE	WNC	Tue, Aug 25, 2015	12.37	12.44	11.97	11.97
5822	NYSE	WNC	Mon, Aug 24, 2015	11.88	12.46	11.65	12.03
5821	NYSE	WNC	Fri, Aug 21, 2015	12.56	12.75	12.41	12.43
5820	NYSE	WNC	Thu, Aug 20, 2015	13.12	13.15	12.73	12.73
5819	NYSE	WNC	Wed, Aug 19, 2015	13.26	13.30	12.99	13.16
5818	NYSE	WNC	Tue, Aug 18, 2015	13.67	13.70	13.28	13.36
5817	NYSE	WNC	Mon, Aug 17, 2015	13.45	13.70	13.37	13.69
5816	NYSE	WNC	Fri, Aug 14, 2015	13.48	13.65	13.48	13.52
5815	NYSE	WNC	Thu, Aug 13, 2015	13.61	13.74	13.53	13.55
5814	NYSE	WNC	Wed, Aug 12, 2015	13.63	13.76	13.55	13.65
5813	NYSE	WNC	Tue, Aug 11, 2015	13.57	13.80	13.46	13.74
5812	NYSE	WNC	Mon, Aug 10, 2015	13.54	13.78	13.45	13.70
5811	NYSE	WNC	Fri, Aug 7, 2015	13.64	13.79	13.55	13.58
5810	NYSE	WNC	Thu, Aug 6, 2015	13.81	13.91	13.57	13.69
5809	NYSE	WNC	Wed, Aug 5, 2015	13.84	14.09	13.72	13.74
5808	NYSE	WNC	Tue, Aug 4, 2015	13.77	13.87	13.60	13.75
5807	NYSE	WNC	Mon, Aug 3, 2015	13.80	13.93	13.58	13.70
5806	NYSE	WNC	Fri, Jul 31, 2015	13.72	13.86	13.60	13.74
5805	NYSE	WNC	Thu, Jul 30, 2015	13.44	13.71	13.30	13.70
5804	NYSE	WNC	Wed, Jul 29, 2015	13.30	13.75	13.10	13.43
5803	NYSE	WNC	Tue, Jul 28, 2015	11.83	12.41	11.81	12.37
5802	NYSE	WNC	Mon, Jul 27, 2015	11.58	11.81	11.53	11.76
5801	NYSE	WNC	Fri, Jul 24, 2015	12.00	12.04	11.69	11.73
5800	NYSE	WNC	Thu, Jul 23, 2015	12.27	12.40	12.00	12.02
5799	NYSE	WNC	Wed, Jul 22, 2015	12.12	12.33	11.99	12.29
5798	NYSE	WNC	Tue, Jul 21, 2015	11.92	12.23	11.84	12.19
5797	NYSE	WNC	Mon, Jul 20, 2015	12.06	12.08	11.91	11.95
5796	NYSE	WNC	Fri, Jul 17, 2015	12.17	12.26	11.97	12.01
5795	NYSE	WNC	Thu, Jul 16, 2015	12.32	12.45	12.15	12.20
5794	NYSE	WNC	Wed, Jul 15, 2015	12.49	12.52	12.20	12.23
5793	NYSE	WNC	Tue, Jul 14, 2015	12.33	12.51	12.27	12.43
5792	NYSE	WNC	Mon, Jul 13, 2015	12.38	12.50	12.27	12.48
5791	NYSE	WNC	Fri, Jul 10, 2015	12.35	12.37	12.21	12.27
5790	NYSE	WNC	Thu, Jul 9, 2015	12.30	12.30	12.16	12.17
5789	NYSE	WNC	Wed, Jul 8, 2015	12.15	12.18	11.96	12.08
5788	NYSE	WNC	Tue, Jul 7, 2015	12.16	12.21	11.99	12.20
5787	NYSE	WNC	Mon, Jul 6, 2015	12.40	12.52	12.00	12.12
5786	NYSE	WNC	Thu, Jul 2, 2015	12.60	12.85	12.52	12.59
5785	NYSE	WNC	Wed, Jul 1, 2015	12.57	12.73	12.53	12.62
5784	NYSE	WNC	Tue, Jun 30, 2015	12.50	12.55	12.35	12.54
5783	NYSE	WNC	Mon, Jun 29, 2015	12.66	12.76	12.31	12.35
5782	NYSE	WNC	Fri, Jun 26, 2015	12.81	12.81	12.45	12.68
5781	NYSE	WNC	Thu, Jun 25, 2015	12.98	13.00	12.59	12.82
5780	NYSE	WNC	Wed, Jun 24, 2015	13.22	13.22	12.95	12.99
5779	NYSE	WNC	Tue, Jun 23, 2015	13.10	13.22	13.07	13.20
5778	NYSE	WNC	Mon, Jun 22, 2015	13.11	13.30	13.04	13.12
5777	NYSE	WNC	Fri, Jun 19, 2015	13.26	13.28	12.97	12.98
5776	NYSE	WNC	Thu, Jun 18, 2015	13.37	13.40	13.25	13.32
5775	NYSE	WNC	Wed, Jun 17, 2015	13.38	13.46	13.30	13.35
5774	NYSE	WNC	Tue, Jun 16, 2015	13.29	13.38	13.07	13.21
5773	NYSE	WNC	Mon, Jun 15, 2015	13.51	13.51	13.28	13.39
5772	NYSE	WNC	Fri, Jun 12, 2015	13.53	13.66	13.50	13.58
5771	NYSE	WNC	Thu, Jun 11, 2015	13.67	13.72	13.49	13.52
5770	NYSE	WNC	Wed, Jun 10, 2015	13.41	13.76	13.41	13.68
5769	NYSE	WNC	Tue, Jun 9, 2015	13.36	13.47	13.25	13.34
5768	NYSE	WNC	Mon, Jun 8, 2015	13.63	13.63	13.31	13.34
5767	NYSE	WNC	Fri, Jun 5, 2015	13.39	13.68	13.32	13.64
5766	NYSE	WNC	Thu, Jun 4, 2015	13.60	13.67	13.36	13.40
5765	NYSE	WNC	Wed, Jun 3, 2015	13.80	13.91	13.61	13.67
5764	NYSE	WNC	Tue, Jun 2, 2015	13.48	13.80	13.48	13.73
5763	NYSE	WNC	Mon, Jun 1, 2015	13.58	13.69	13.48	13.53
5762	NYSE	WNC	Fri, May 29, 2015	13.89	13.92	13.48	13.54
5761	NYSE	WNC	Thu, May 28, 2015	14.24	14.34	13.87	13.90
5760	NYSE	WNC	Wed, May 27, 2015	14.30	14.44	14.23	14.33
5759	NYSE	WNC	Tue, May 26, 2015	14.40	14.40	14.10	14.17
5758	NYSE	WNC	Fri, May 22, 2015	14.32	14.54	14.30	14.45
5757	NYSE	WNC	Thu, May 21, 2015	14.38	14.54	14.22	14.29
5756	NYSE	WNC	Wed, May 20, 2015	14.62	14.72	14.40	14.49
5755	NYSE	WNC	Tue, May 19, 2015	14.70	14.76	14.43	14.55
5754	NYSE	WNC	Mon, May 18, 2015	14.67	14.81	14.43	14.72
5753	NYSE	WNC	Fri, May 15, 2015	14.81	14.83	14.61	14.75
5752	NYSE	WNC	Thu, May 14, 2015	14.85	14.96	14.71	14.79
5751	NYSE	WNC	Wed, May 13, 2015	15.00	15.13	14.86	14.86
5750	NYSE	WNC	Tue, May 12, 2015	14.94	15.07	14.74	14.97
5749	NYSE	WNC	Mon, May 11, 2015	14.97	15.21	14.88	14.98
5748	NYSE	WNC	Fri, May 8, 2015	14.92	14.97	14.79	14.92
5747	NYSE	WNC	Thu, May 7, 2015	14.59	14.79	14.40	14.73
5746	NYSE	WNC	Wed, May 6, 2015	14.45	14.68	14.34	14.62
5745	NYSE	WNC	Tue, May 5, 2015	14.31	14.39	14.21	14.34
5744	NYSE	WNC	Mon, May 4, 2015	14.43	14.43	14.15	14.31
5743	NYSE	WNC	Fri, May 1, 2015	14.02	14.43	14.00	14.32
5742	NYSE	WNC	Thu, Apr 30, 2015	14.63	14.64	13.96	14.02
5741	NYSE	WNC	Wed, Apr 29, 2015	14.73	14.82	14.55	14.70
5740	NYSE	WNC	Tue, Apr 28, 2015	14.54	14.78	14.04	14.66
5739	NYSE	WNC	Mon, Apr 27, 2015	13.85	14.00	13.78	13.94
5738	NYSE	WNC	Fri, Apr 24, 2015	13.82	13.97	13.73	13.82
5737	NYSE	WNC	Thu, Apr 23, 2015	14.01	14.04	13.70	13.79
5736	NYSE	WNC	Wed, Apr 22, 2015	13.94	14.13	13.87	14.04
5735	NYSE	WNC	Tue, Apr 21, 2015	14.04	14.19	13.87	13.90
5734	NYSE	WNC	Mon, Apr 20, 2015	14.05	14.23	13.91	14.00
5733	NYSE	WNC	Fri, Apr 17, 2015	13.87	13.94	13.69	13.93
5732	NYSE	WNC	Thu, Apr 16, 2015	14.44	14.44	13.97	13.98
5731	NYSE	WNC	Wed, Apr 15, 2015	14.23	14.38	14.13	14.35
5730	NYSE	WNC	Tue, Apr 14, 2015	14.18	14.21	13.81	14.10
5729	NYSE	WNC	Mon, Apr 13, 2015	14.09	14.20	14.04	14.13
5728	NYSE	WNC	Fri, Apr 10, 2015	14.07	14.08	13.97	14.03
5727	NYSE	WNC	Thu, Apr 9, 2015	13.99	14.13	13.86	14.00
5726	NYSE	WNC	Wed, Apr 8, 2015	14.00	14.13	13.96	13.99
5725	NYSE	WNC	Tue, Apr 7, 2015	14.18	14.28	13.91	14.00
5724	NYSE	WNC	Mon, Apr 6, 2015	14.09	14.38	14.06	14.21
5723	NYSE	WNC	Thu, Apr 2, 2015	14.10	14.45	14.08	14.17
5722	NYSE	WNC	Wed, Apr 1, 2015	14.08	14.26	13.89	14.13
5721	NYSE	WNC	Tue, Mar 31, 2015	14.03	14.13	13.98	14.10
5720	NYSE	WNC	Mon, Mar 30, 2015	14.02	14.24	13.98	14.17
5719	NYSE	WNC	Fri, Mar 27, 2015	13.83	14.00	13.74	13.96
5718	NYSE	WNC	Thu, Mar 26, 2015	13.66	13.92	13.61	13.85
5717	NYSE	WNC	Wed, Mar 25, 2015	13.75	13.86	13.52	13.67
5716	NYSE	WNC	Tue, Mar 24, 2015	13.71	13.90	13.57	13.67
5715	NYSE	WNC	Mon, Mar 23, 2015	14.10	14.39	13.68	13.69
5714	NYSE	WNC	Fri, Mar 20, 2015	14.65	14.69	14.02	14.07
5713	NYSE	WNC	Thu, Mar 19, 2015	14.79	14.85	14.52	14.55
5712	NYSE	WNC	Wed, Mar 18, 2015	14.54	14.92	14.48	14.84
5711	NYSE	WNC	Tue, Mar 17, 2015	14.67	14.78	14.57	14.65
5710	NYSE	WNC	Mon, Mar 16, 2015	14.77	14.87	14.56	14.78
5709	NYSE	WNC	Fri, Mar 13, 2015	14.82	14.85	14.61	14.74
5708	NYSE	WNC	Thu, Mar 12, 2015	14.72	14.88	14.69	14.85
5707	NYSE	WNC	Wed, Mar 11, 2015	14.29	14.55	14.24	14.55
5706	NYSE	WNC	Tue, Mar 10, 2015	14.31	14.41	14.25	14.25
5705	NYSE	WNC	Mon, Mar 9, 2015	14.49	14.61	14.34	14.52
5704	NYSE	WNC	Fri, Mar 6, 2015	14.40	14.61	14.36	14.46
5703	NYSE	WNC	Thu, Mar 5, 2015	14.55	14.61	14.43	14.52
5702	NYSE	WNC	Wed, Mar 4, 2015	14.56	14.66	14.39	14.51
5701	NYSE	WNC	Tue, Mar 3, 2015	14.70	14.83	14.55	14.56
5700	NYSE	WNC	Mon, Mar 2, 2015	14.65	14.96	14.57	14.77
5699	NYSE	WNC	Fri, Feb 27, 2015	14.57	14.84	14.57	14.65
5698	NYSE	WNC	Thu, Feb 26, 2015	14.66	14.86	14.65	14.66
5697	NYSE	WNC	Wed, Feb 25, 2015	14.50	14.83	14.45	14.66
5696	NYSE	WNC	Tue, Feb 24, 2015	14.15	14.63	14.02	14.42
5695	NYSE	WNC	Mon, Feb 23, 2015	14.30	14.40	14.08	14.17
5694	NYSE	WNC	Fri, Feb 20, 2015	14.59	14.68	14.40	14.46
5693	NYSE	WNC	Thu, Feb 19, 2015	14.27	14.65	14.24	14.59
5692	NYSE	WNC	Wed, Feb 18, 2015	14.15	14.54	14.11	14.32
5691	NYSE	WNC	Tue, Feb 17, 2015	14.00	14.23	13.90	14.16
5690	NYSE	WNC	Fri, Feb 13, 2015	13.67	14.06	13.57	14.01
5689	NYSE	WNC	Thu, Feb 12, 2015	13.72	13.75	13.52	13.63
5688	NYSE	WNC	Wed, Feb 11, 2015	13.77	13.85	13.45	13.54
5687	NYSE	WNC	Tue, Feb 10, 2015	14.07	14.14	13.78	13.79
5686	NYSE	WNC	Mon, Feb 9, 2015	13.67	14.30	13.67	13.93
5685	NYSE	WNC	Fri, Feb 6, 2015	13.51	13.87	13.43	13.66
5684	NYSE	WNC	Thu, Feb 5, 2015	13.83	13.84	13.00	13.57
5683	NYSE	WNC	Wed, Feb 4, 2015	13.00	14.05	12.94	13.63
5682	NYSE	WNC	Tue, Feb 3, 2015	12.07	12.77	12.04	12.69
5681	NYSE	WNC	Mon, Feb 2, 2015	12.51	12.60	11.83	11.95
5680	NYSE	WNC	Fri, Jan 30, 2015	12.77	12.79	12.45	12.47
5679	NYSE	WNC	Thu, Jan 29, 2015	12.69	12.91	12.55	12.90
5678	NYSE	WNC	Wed, Jan 28, 2015	12.82	12.95	12.52	12.59
5677	NYSE	WNC	Tue, Jan 27, 2015	12.59	12.88	12.54	12.72
5676	NYSE	WNC	Mon, Jan 26, 2015	12.50	12.86	12.37	12.75
5675	NYSE	WNC	Fri, Jan 23, 2015	12.43	12.60	12.38	12.50
5674	NYSE	WNC	Thu, Jan 22, 2015	12.25	12.51	12.16	12.47
5673	NYSE	WNC	Wed, Jan 21, 2015	12.24	12.39	12.13	12.25
5672	NYSE	WNC	Tue, Jan 20, 2015	12.47	12.47	12.04	12.26
5671	NYSE	WNC	Fri, Jan 16, 2015	12.21	12.45	12.03	12.44
5670	NYSE	WNC	Thu, Jan 15, 2015	12.42	12.51	12.03	12.27
5669	NYSE	WNC	Wed, Jan 14, 2015	12.00	12.45	11.74	12.29
5668	NYSE	WNC	Tue, Jan 13, 2015	12.01	12.14	11.71	11.90
5667	NYSE	WNC	Mon, Jan 12, 2015	11.86	12.00	11.67	11.90
5666	NYSE	WNC	Fri, Jan 9, 2015	12.04	12.05	11.71	11.88
5665	NYSE	WNC	Thu, Jan 8, 2015	11.90	12.06	11.74	12.05
5664	NYSE	WNC	Wed, Jan 7, 2015	11.66	11.84	11.53	11.77
5663	NYSE	WNC	Tue, Jan 6, 2015	12.04	12.12	11.36	11.52
5662	NYSE	WNC	Mon, Jan 5, 2015	12.23	12.23	11.95	11.99
5661	NYSE	WNC	Fri, Jan 2, 2015	12.45	12.48	12.06	12.27
5660	NYSE	WNC	Wed, Dec 31, 2014	12.55	12.58	12.35	12.36
5659	NYSE	WNC	Tue, Dec 30, 2014	12.60	12.67	12.32	12.48
5658	NYSE	WNC	Mon, Dec 29, 2014	12.36	12.76	12.36	12.67
5657	NYSE	WNC	Fri, Dec 26, 2014	12.29	12.43	12.15	12.34
5656	NYSE	WNC	Wed, Dec 24, 2014	12.22	12.27	12.04	12.24
5655	NYSE	WNC	Tue, Dec 23, 2014	12.13	12.30	12.05	12.17
5654	NYSE	WNC	Mon, Dec 22, 2014	12.43	12.54	11.87	12.06
5653	NYSE	WNC	Fri, Dec 19, 2014	11.36	11.75	11.23	11.65
5652	NYSE	WNC	Thu, Dec 18, 2014	11.00	11.05	10.88	10.97
5651	NYSE	WNC	Wed, Dec 17, 2014	10.32	10.86	10.29	10.85
5650	NYSE	WNC	Tue, Dec 16, 2014	10.26	10.58	10.22	10.27
5649	NYSE	WNC	Mon, Dec 15, 2014	10.60	10.72	10.28	10.30
5648	NYSE	WNC	Fri, Dec 12, 2014	10.51	10.77	10.50	10.54
5647	NYSE	WNC	Thu, Dec 11, 2014	10.95	10.97	10.69	10.69
5646	NYSE	WNC	Wed, Dec 10, 2014	11.12	11.22	10.64	10.73
5645	NYSE	WNC	Tue, Dec 9, 2014	10.68	11.23	10.65	11.21
5644	NYSE	WNC	Mon, Dec 8, 2014	11.36	11.39	10.85	10.86
5643	NYSE	WNC	Fri, Dec 5, 2014	10.86	11.36	10.86	11.30
5642	NYSE	WNC	Thu, Dec 4, 2014	10.95	11.03	10.75	10.83
5641	NYSE	WNC	Wed, Dec 3, 2014	10.84	11.09	10.77	10.99
5640	NYSE	WNC	Tue, Dec 2, 2014	10.49	10.89	10.48	10.77
5639	NYSE	WNC	Mon, Dec 1, 2014	10.72	10.82	10.49	10.52
5638	NYSE	WNC	Fri, Nov 28, 2014	11.16	11.16	10.78	10.79
5637	NYSE	WNC	Wed, Nov 26, 2014	11.31	11.41	11.18	11.21
5636	NYSE	WNC	Tue, Nov 25, 2014	11.48	11.58	11.28	11.32
5635	NYSE	WNC	Mon, Nov 24, 2014	11.70	11.70	11.32	11.49
5634	NYSE	WNC	Fri, Nov 21, 2014	11.26	11.34	11.11	11.26
5633	NYSE	WNC	Thu, Nov 20, 2014	10.94	11.18	10.91	11.06
5632	NYSE	WNC	Wed, Nov 19, 2014	11.11	11.14	10.90	11.04
5631	NYSE	WNC	Tue, Nov 18, 2014	11.01	11.28	10.98	11.13
5630	NYSE	WNC	Mon, Nov 17, 2014	11.14	11.15	10.92	10.99
5629	NYSE	WNC	Fri, Nov 14, 2014	10.82	11.14	10.75	11.14
5628	NYSE	WNC	Thu, Nov 13, 2014	10.92	10.92	10.73	10.78
5627	NYSE	WNC	Wed, Nov 12, 2014	10.65	11.02	10.65	10.92
5626	NYSE	WNC	Tue, Nov 11, 2014	10.76	10.78	10.66	10.74
5625	NYSE	WNC	Mon, Nov 10, 2014	10.68	10.82	10.65	10.76
5624	NYSE	WNC	Fri, Nov 7, 2014	10.57	10.66	10.48	10.64
5623	NYSE	WNC	Thu, Nov 6, 2014	10.33	10.57	10.27	10.55
5622	NYSE	WNC	Wed, Nov 5, 2014	10.49	10.56	10.30	10.31
5621	NYSE	WNC	Tue, Nov 4, 2014	10.07	10.32	9.93	10.30
5620	NYSE	WNC	Mon, Nov 3, 2014	10.44	10.72	10.07	10.14
5619	NYSE	WNC	Fri, Oct 31, 2014	9.69	10.50	9.68	10.30
5618	NYSE	WNC	Thu, Oct 30, 2014	10.06	10.40	9.44	9.49
5617	NYSE	WNC	Wed, Oct 29, 2014	12.05	12.09	10.14	10.16
5616	NYSE	WNC	Tue, Oct 28, 2014	12.45	12.93	12.42	12.89
5615	NYSE	WNC	Mon, Oct 27, 2014	12.44	12.44	12.07	12.32
5614	NYSE	WNC	Fri, Oct 24, 2014	12.30	12.70	12.23	12.47
5613	NYSE	WNC	Thu, Oct 23, 2014	12.14	12.51	12.09	12.27
5612	NYSE	WNC	Wed, Oct 22, 2014	12.29	12.42	11.91	11.95
5611	NYSE	WNC	Tue, Oct 21, 2014	12.07	12.34	12.01	12.23
5610	NYSE	WNC	Mon, Oct 20, 2014	11.77	12.06	11.77	11.94
5609	NYSE	WNC	Fri, Oct 17, 2014	12.08	12.15	11.84	11.84
5608	NYSE	WNC	Thu, Oct 16, 2014	11.48	11.95	11.40	11.92
5607	NYSE	WNC	Wed, Oct 15, 2014	11.38	11.77	11.14	11.68
5606	NYSE	WNC	Tue, Oct 14, 2014	11.38	11.80	11.32	11.61
5605	NYSE	WNC	Mon, Oct 13, 2014	11.33	11.55	11.14	11.29
5604	NYSE	WNC	Fri, Oct 10, 2014	11.37	11.56	11.19	11.31
5603	NYSE	WNC	Thu, Oct 9, 2014	12.13	12.13	11.41	11.44
5602	NYSE	WNC	Wed, Oct 8, 2014	12.05	12.22	11.75	12.17
5601	NYSE	WNC	Tue, Oct 7, 2014	12.73	12.74	12.09	12.10
5600	NYSE	WNC	Mon, Oct 6, 2014	13.31	13.32	12.87	12.87
5599	NYSE	WNC	Fri, Oct 3, 2014	13.31	13.41	13.23	13.26
5598	NYSE	WNC	Thu, Oct 2, 2014	13.22	13.38	12.82	13.15
5597	NYSE	WNC	Wed, Oct 1, 2014	13.29	13.38	13.13	13.18
5596	NYSE	WNC	Tue, Sep 30, 2014	13.77	13.78	13.31	13.32
5595	NYSE	WNC	Mon, Sep 29, 2014	13.64	13.86	13.59	13.76
5594	NYSE	WNC	Fri, Sep 26, 2014	13.14	13.89	13.14	13.87
5593	NYSE	WNC	Thu, Sep 25, 2014	13.34	13.38	13.03	13.11
5592	NYSE	WNC	Wed, Sep 24, 2014	13.53	13.54	13.11	13.39
5591	NYSE	WNC	Tue, Sep 23, 2014	13.43	13.62	13.34	13.46
5590	NYSE	WNC	Mon, Sep 22, 2014	13.61	13.63	13.43	13.49
5589	NYSE	WNC	Fri, Sep 19, 2014	13.93	13.95	13.61	13.70
5588	NYSE	WNC	Thu, Sep 18, 2014	13.95	13.99	13.78	13.91
5587	NYSE	WNC	Wed, Sep 17, 2014	13.63	13.97	13.63	13.85
5586	NYSE	WNC	Tue, Sep 16, 2014	13.51	13.70	13.40	13.63
5585	NYSE	WNC	Mon, Sep 15, 2014	13.81	13.81	13.48	13.59
5584	NYSE	WNC	Fri, Sep 12, 2014	14.12	14.17	13.81	13.86
5583	NYSE	WNC	Thu, Sep 11, 2014	13.79	14.12	13.74	14.11
5582	NYSE	WNC	Wed, Sep 10, 2014	13.84	13.95	13.73	13.89
5581	NYSE	WNC	Tue, Sep 9, 2014	14.08	14.15	13.86	13.86
5580	NYSE	WNC	Mon, Sep 8, 2014	14.15	14.26	14.02	14.10
5579	NYSE	WNC	Fri, Sep 5, 2014	14.31	14.34	14.15	14.20
5578	NYSE	WNC	Thu, Sep 4, 2014	14.23	14.40	14.17	14.23
5577	NYSE	WNC	Wed, Sep 3, 2014	14.42	14.50	14.21	14.23
5576	NYSE	WNC	Tue, Sep 2, 2014	14.19	14.33	14.13	14.28
5575	NYSE	WNC	Fri, Aug 29, 2014	14.20	14.23	13.98	14.14
5574	NYSE	WNC	Thu, Aug 28, 2014	14.12	14.25	14.02	14.18
5573	NYSE	WNC	Wed, Aug 27, 2014	14.24	14.36	14.14	14.14
5572	NYSE	WNC	Tue, Aug 26, 2014	14.15	14.31	14.10	14.26
5571	NYSE	WNC	Mon, Aug 25, 2014	14.10	14.22	13.99	14.12
5570	NYSE	WNC	Fri, Aug 22, 2014	13.90	14.07	13.83	14.01
5569	NYSE	WNC	Thu, Aug 21, 2014	14.02	14.07	13.85	13.95
5568	NYSE	WNC	Wed, Aug 20, 2014	14.03	14.11	13.96	14.02
5567	NYSE	WNC	Tue, Aug 19, 2014	14.15	14.24	14.05	14.08
5566	NYSE	WNC	Mon, Aug 18, 2014	14.00	14.20	13.97	14.09
5565	NYSE	WNC	Fri, Aug 15, 2014	13.97	14.01	13.69	13.87
5564	NYSE	WNC	Thu, Aug 14, 2014	13.96	13.99	13.85	13.85
5563	NYSE	WNC	Wed, Aug 13, 2014	13.71	14.00	13.67	13.97
5562	NYSE	WNC	Tue, Aug 12, 2014	13.69	13.84	13.57	13.66
5561	NYSE	WNC	Mon, Aug 11, 2014	13.51	13.92	13.51	13.74
5560	NYSE	WNC	Fri, Aug 8, 2014	13.32	13.43	13.25	13.41
5559	NYSE	WNC	Thu, Aug 7, 2014	13.37	13.59	13.24	13.29
5558	NYSE	WNC	Wed, Aug 6, 2014	13.23	13.49	13.22	13.35
5557	NYSE	WNC	Tue, Aug 5, 2014	13.47	13.63	13.24	13.34
5556	NYSE	WNC	Mon, Aug 4, 2014	13.55	13.78	13.39	13.56
5555	NYSE	WNC	Fri, Aug 1, 2014	13.62	13.67	13.35	13.50
5554	NYSE	WNC	Thu, Jul 31, 2014	13.42	13.77	13.34	13.61
5553	NYSE	WNC	Wed, Jul 30, 2014	13.07	13.75	12.94	13.50
5552	NYSE	WNC	Tue, Jul 29, 2014	13.41	13.57	13.33	13.47
5551	NYSE	WNC	Mon, Jul 28, 2014	13.50	13.51	13.23	13.39
5550	NYSE	WNC	Fri, Jul 25, 2014	13.43	13.62	13.40	13.50
5549	NYSE	WNC	Thu, Jul 24, 2014	13.81	13.81	13.54	13.60
5548	NYSE	WNC	Wed, Jul 23, 2014	13.72	13.88	13.61	13.80
5547	NYSE	WNC	Tue, Jul 22, 2014	13.47	13.77	13.47	13.70
5546	NYSE	WNC	Mon, Jul 21, 2014	13.37	13.42	13.10	13.34
5545	NYSE	WNC	Fri, Jul 18, 2014	13.29	13.50	13.29	13.46
5544	NYSE	WNC	Thu, Jul 17, 2014	13.51	13.67	13.26	13.31
5543	NYSE	WNC	Wed, Jul 16, 2014	13.71	13.88	13.60	13.66
5542	NYSE	WNC	Tue, Jul 15, 2014	13.89	14.01	13.58	13.60
5541	NYSE	WNC	Mon, Jul 14, 2014	13.90	14.08	13.83	13.91
5540	NYSE	WNC	Fri, Jul 11, 2014	13.75	13.79	13.62	13.69
5539	NYSE	WNC	Thu, Jul 10, 2014	13.58	13.88	13.48	13.75
5538	NYSE	WNC	Wed, Jul 9, 2014	13.91	14.08	13.77	13.84
5537	NYSE	WNC	Tue, Jul 8, 2014	14.15	14.17	13.88	13.89
5536	NYSE	WNC	Mon, Jul 7, 2014	14.73	14.73	14.16	14.20
5535	NYSE	WNC	Thu, Jul 3, 2014	14.74	14.91	14.68	14.76
5534	NYSE	WNC	Wed, Jul 2, 2014	14.44	14.71	14.44	14.65
5533	NYSE	WNC	Tue, Jul 1, 2014	14.34	14.67	14.34	14.43
5532	NYSE	WNC	Mon, Jun 30, 2014	14.07	14.40	14.00	14.25
5531	NYSE	WNC	Fri, Jun 27, 2014	14.39	14.57	14.08	14.09
5530	NYSE	WNC	Thu, Jun 26, 2014	14.66	14.67	14.42	14.47
5529	NYSE	WNC	Wed, Jun 25, 2014	14.31	14.70	14.20	14.66
5528	NYSE	WNC	Tue, Jun 24, 2014	14.51	14.77	14.36	14.37
5527	NYSE	WNC	Mon, Jun 23, 2014	14.79	14.89	14.55	14.56
5526	NYSE	WNC	Fri, Jun 20, 2014	14.68	14.74	14.53	14.64
5525	NYSE	WNC	Thu, Jun 19, 2014	14.68	14.84	14.56	14.64
5524	NYSE	WNC	Wed, Jun 18, 2014	14.39	14.63	14.10	14.60
5523	NYSE	WNC	Tue, Jun 17, 2014	14.34	14.43	14.20	14.40
5522	NYSE	WNC	Mon, Jun 16, 2014	14.11	14.42	14.08	14.33
5521	NYSE	WNC	Fri, Jun 13, 2014	14.17	14.23	14.01	14.14
5520	NYSE	WNC	Thu, Jun 12, 2014	14.32	14.32	14.01	14.10
5519	NYSE	WNC	Wed, Jun 11, 2014	14.33	14.39	14.18	14.35
5518	NYSE	WNC	Tue, Jun 10, 2014	14.32	14.45	14.23	14.38
5517	NYSE	WNC	Mon, Jun 9, 2014	14.17	14.40	14.12	14.30
5516	NYSE	WNC	Fri, Jun 6, 2014	14.03	14.27	13.98	14.22
5515	NYSE	WNC	Thu, Jun 5, 2014	13.63	13.99	13.50	13.97
5514	NYSE	WNC	Wed, Jun 4, 2014	13.53	13.72	13.33	13.55
5513	NYSE	WNC	Tue, Jun 3, 2014	13.71	13.86	13.44	13.65
5512	NYSE	WNC	Mon, Jun 2, 2014	13.78	13.85	13.42	13.77
5511	NYSE	WNC	Fri, May 30, 2014	13.97	13.98	13.66	13.69
5510	NYSE	WNC	Thu, May 29, 2014	14.09	14.09	13.76	13.94
5509	NYSE	WNC	Wed, May 28, 2014	14.07	14.09	13.85	14.01
5508	NYSE	WNC	Tue, May 27, 2014	14.11	14.38	13.99	14.03
5507	NYSE	WNC	Fri, May 23, 2014	13.68	14.13	13.62	14.05
5506	NYSE	WNC	Thu, May 22, 2014	13.35	13.77	13.35	13.62
5505	NYSE	WNC	Wed, May 21, 2014	13.15	13.31	12.96	13.22
5504	NYSE	WNC	Tue, May 20, 2014	13.36	13.36	12.94	13.07
5503	NYSE	WNC	Mon, May 19, 2014	13.24	13.51	13.15	13.43
5502	NYSE	WNC	Fri, May 16, 2014	12.93	13.28	12.78	13.24
5501	NYSE	WNC	Thu, May 15, 2014	13.14	13.14	12.71	12.96
5500	NYSE	WNC	Wed, May 14, 2014	13.54	13.54	13.17	13.20
5499	NYSE	WNC	Tue, May 13, 2014	13.69	13.86	13.54	13.56
5498	NYSE	WNC	Mon, May 12, 2014	13.38	13.70	13.30	13.66
5497	NYSE	WNC	Fri, May 9, 2014	13.05	13.31	13.01	13.26
5496	NYSE	WNC	Thu, May 8, 2014	13.19	13.45	13.05	13.13
5495	NYSE	WNC	Wed, May 7, 2014	13.16	13.28	12.86	13.22
5494	NYSE	WNC	Tue, May 6, 2014	13.24	13.35	13.04	13.13
5493	NYSE	WNC	Mon, May 5, 2014	13.51	13.51	13.14	13.31
5492	NYSE	WNC	Fri, May 2, 2014	13.45	13.77	13.40	13.64
5491	NYSE	WNC	Thu, May 1, 2014	13.30	13.62	13.16	13.45
5490	NYSE	WNC	Wed, Apr 30, 2014	13.23	13.42	12.91	13.36
5489	NYSE	WNC	Tue, Apr 29, 2014	13.83	14.43	12.57	12.76
5488	NYSE	WNC	Mon, Apr 28, 2014	13.85	13.96	13.31	13.59
5487	NYSE	WNC	Fri, Apr 25, 2014	13.96	13.97	13.51	13.57
5486	NYSE	WNC	Thu, Apr 24, 2014	13.86	14.07	13.73	13.99
5485	NYSE	WNC	Wed, Apr 23, 2014	13.55	13.83	13.50	13.71
5484	NYSE	WNC	Tue, Apr 22, 2014	13.36	13.71	13.33	13.55
5483	NYSE	WNC	Mon, Apr 21, 2014	13.38	13.43	13.12	13.36
5482	NYSE	WNC	Thu, Apr 17, 2014	13.23	13.41	13.06	13.38
5481	NYSE	WNC	Wed, Apr 16, 2014	13.09	13.29	13.02	13.27
5480	NYSE	WNC	Tue, Apr 15, 2014	12.95	13.14	12.52	12.96
5479	NYSE	WNC	Mon, Apr 14, 2014	12.92	13.10	12.74	12.94
5478	NYSE	WNC	Fri, Apr 11, 2014	12.71	13.18	12.54	12.80
5477	NYSE	WNC	Thu, Apr 10, 2014	13.52	13.56	12.85	12.85
5476	NYSE	WNC	Wed, Apr 9, 2014	13.55	13.75	13.49	13.57
5475	NYSE	WNC	Tue, Apr 8, 2014	13.35	13.57	13.35	13.46
5474	NYSE	WNC	Mon, Apr 7, 2014	13.41	13.64	13.29	13.32
5473	NYSE	WNC	Fri, Apr 4, 2014	13.87	13.96	13.26	13.52
5472	NYSE	WNC	Thu, Apr 3, 2014	14.05	14.18	13.62	13.72
5471	NYSE	WNC	Wed, Apr 2, 2014	13.97	14.08	13.93	14.05
5470	NYSE	WNC	Tue, Apr 1, 2014	13.84	14.00	13.67	13.93
5469	NYSE	WNC	Mon, Mar 31, 2014	13.71	13.79	13.58	13.76
5468	NYSE	WNC	Fri, Mar 28, 2014	13.10	13.70	13.10	13.64
5467	NYSE	WNC	Thu, Mar 27, 2014	13.16	13.23	12.94	13.10
5466	NYSE	WNC	Wed, Mar 26, 2014	13.73	13.92	13.19	13.19
5465	NYSE	WNC	Tue, Mar 25, 2014	14.25	14.50	13.66	13.73
5464	NYSE	WNC	Mon, Mar 24, 2014	14.56	14.60	13.80	14.17
5463	NYSE	WNC	Fri, Mar 21, 2014	14.30	14.60	14.24	14.50
5462	NYSE	WNC	Thu, Mar 20, 2014	14.10	14.26	13.90	14.14
5461	NYSE	WNC	Wed, Mar 19, 2014	13.95	14.16	13.76	14.14
5460	NYSE	WNC	Tue, Mar 18, 2014	13.57	13.98	13.50	13.97
5459	NYSE	WNC	Mon, Mar 17, 2014	13.68	13.87	13.53	13.54
5458	NYSE	WNC	Fri, Mar 14, 2014	13.38	13.69	13.36	13.55
5457	NYSE	WNC	Thu, Mar 13, 2014	13.61	13.69	13.29	13.42
5456	NYSE	WNC	Wed, Mar 12, 2014	13.28	13.55	13.13	13.52
5455	NYSE	WNC	Tue, Mar 11, 2014	13.63	13.70	13.29	13.36
5454	NYSE	WNC	Mon, Mar 10, 2014	13.68	13.68	13.41	13.62
5453	NYSE	WNC	Fri, Mar 7, 2014	13.82	13.89	13.67	13.74
5452	NYSE	WNC	Thu, Mar 6, 2014	13.75	13.86	13.61	13.71
5451	NYSE	WNC	Wed, Mar 5, 2014	13.62	13.75	13.53	13.70
5450	NYSE	WNC	Tue, Mar 4, 2014	13.59	13.91	13.53	13.64
5449	NYSE	WNC	Mon, Mar 3, 2014	13.41	13.53	13.19	13.44
5448	NYSE	WNC	Fri, Feb 28, 2014	13.45	13.76	13.41	13.51
5447	NYSE	WNC	Thu, Feb 27, 2014	13.19	13.63	13.19	13.63
5446	NYSE	WNC	Wed, Feb 26, 2014	13.56	13.87	13.42	13.72
5445	NYSE	WNC	Tue, Feb 25, 2014	13.50	13.70	13.34	13.58
5444	NYSE	WNC	Mon, Feb 24, 2014	13.25	13.56	13.25	13.46
5443	NYSE	WNC	Fri, Feb 21, 2014	13.36	13.42	13.16	13.21
5442	NYSE	WNC	Thu, Feb 20, 2014	13.38	13.59	13.29	13.34
5441	NYSE	WNC	Wed, Feb 19, 2014	13.50	13.59	13.28	13.32
5440	NYSE	WNC	Tue, Feb 18, 2014	13.09	13.55	13.01	13.51
5439	NYSE	WNC	Fri, Feb 14, 2014	12.92	13.04	12.83	13.01
5438	NYSE	WNC	Thu, Feb 13, 2014	12.53	12.94	12.45	12.92
5437	NYSE	WNC	Wed, Feb 12, 2014	12.57	12.72	12.50	12.65
5436	NYSE	WNC	Tue, Feb 11, 2014	12.34	12.65	12.24	12.55
5435	NYSE	WNC	Mon, Feb 10, 2014	12.22	12.40	12.17	12.35
5434	NYSE	WNC	Fri, Feb 7, 2014	12.00	12.31	11.89	12.23
5433	NYSE	WNC	Thu, Feb 6, 2014	12.50	12.76	11.77	12.00
5432	NYSE	WNC	Wed, Feb 5, 2014	13.07	13.29	12.78	12.98
5431	NYSE	WNC	Tue, Feb 4, 2014	13.47	13.52	13.01	13.11
5430	NYSE	WNC	Mon, Feb 3, 2014	13.69	13.82	13.16	13.38
5429	NYSE	WNC	Fri, Jan 31, 2014	13.47	13.81	13.46	13.71
5428	NYSE	WNC	Thu, Jan 30, 2014	13.73	13.88	13.58	13.81
5427	NYSE	WNC	Wed, Jan 29, 2014	13.45	13.69	13.23	13.63
5426	NYSE	WNC	Tue, Jan 28, 2014	13.44	13.64	13.34	13.57
5425	NYSE	WNC	Mon, Jan 27, 2014	13.69	13.73	13.21	13.36
5424	NYSE	WNC	Fri, Jan 24, 2014	13.85	13.89	13.41	13.70
5423	NYSE	WNC	Thu, Jan 23, 2014	13.92	14.03	13.82	14.00
5422	NYSE	WNC	Wed, Jan 22, 2014	13.96	14.05	13.86	14.03
5421	NYSE	WNC	Tue, Jan 21, 2014	13.80	14.06	13.60	13.91
5420	NYSE	WNC	Fri, Jan 17, 2014	13.96	13.99	13.58	13.66
5419	NYSE	WNC	Thu, Jan 16, 2014	13.92	14.00	13.64	13.99
5418	NYSE	WNC	Wed, Jan 15, 2014	13.22	13.90	13.19	13.89
5417	NYSE	WNC	Tue, Jan 14, 2014	12.90	13.24	12.74	13.20
5416	NYSE	WNC	Mon, Jan 13, 2014	12.93	13.10	12.76	12.85
5415	NYSE	WNC	Fri, Jan 10, 2014	12.68	12.92	12.54	12.92
5414	NYSE	WNC	Thu, Jan 9, 2014	12.80	12.88	12.49	12.63
5413	NYSE	WNC	Wed, Jan 8, 2014	12.61	12.75	12.47	12.69
5412	NYSE	WNC	Tue, Jan 7, 2014	12.68	12.79	12.49	12.58
5411	NYSE	WNC	Mon, Jan 6, 2014	12.64	13.00	12.54	12.60
5410	NYSE	WNC	Fri, Jan 3, 2014	12.30	12.49	12.27	12.34
5409	NYSE	WNC	Thu, Jan 2, 2014	12.26	12.43	12.19	12.28
5408	NYSE	WNC	Tue, Dec 31, 2013	12.28	12.46	12.28	12.35
5407	NYSE	WNC	Mon, Dec 30, 2013	12.28	12.31	12.18	12.28
5406	NYSE	WNC	Fri, Dec 27, 2013	12.32	12.37	12.21	12.32
5405	NYSE	WNC	Thu, Dec 26, 2013	12.60	12.65	12.24	12.26
5404	NYSE	WNC	Tue, Dec 24, 2013	12.37	12.52	12.35	12.50
5403	NYSE	WNC	Mon, Dec 23, 2013	12.11	12.39	12.03	12.31
5402	NYSE	WNC	Fri, Dec 20, 2013	11.88	12.06	11.87	12.00
5401	NYSE	WNC	Thu, Dec 19, 2013	12.14	12.19	11.90	11.93
5400	NYSE	WNC	Wed, Dec 18, 2013	12.00	12.17	11.90	12.14
5399	NYSE	WNC	Tue, Dec 17, 2013	11.79	11.98	11.67	11.94
5398	NYSE	WNC	Mon, Dec 16, 2013	11.62	11.86	11.62	11.76
5397	NYSE	WNC	Fri, Dec 13, 2013	11.50	11.74	11.47	11.57
5396	NYSE	WNC	Thu, Dec 12, 2013	11.56	11.65	11.44	11.46
5395	NYSE	WNC	Wed, Dec 11, 2013	11.93	11.93	11.51	11.56
5394	NYSE	WNC	Tue, Dec 10, 2013	12.00	12.04	11.86	11.89
5393	NYSE	WNC	Mon, Dec 9, 2013	12.18	12.32	11.90	12.00
5392	NYSE	WNC	Fri, Dec 6, 2013	12.16	12.25	12.08	12.13
5391	NYSE	WNC	Thu, Dec 5, 2013	11.84	12.03	11.80	11.96
5390	NYSE	WNC	Wed, Dec 4, 2013	11.83	12.04	11.64	11.81
5389	NYSE	WNC	Tue, Dec 3, 2013	11.86	12.01	11.80	11.90
5388	NYSE	WNC	Mon, Dec 2, 2013	12.09	12.11	11.84	11.85
5387	NYSE	WNC	Fri, Nov 29, 2013	12.09	12.18	12.07	12.14
5386	NYSE	WNC	Wed, Nov 27, 2013	12.13	12.19	11.91	12.00
5385	NYSE	WNC	Tue, Nov 26, 2013	12.02	12.20	11.85	12.12
5384	NYSE	WNC	Mon, Nov 25, 2013	11.88	12.19	11.73	12.01
5383	NYSE	WNC	Fri, Nov 22, 2013	11.59	11.80	11.52	11.80
5382	NYSE	WNC	Thu, Nov 21, 2013	11.55	11.67	11.46	11.55
5381	NYSE	WNC	Wed, Nov 20, 2013	11.64	11.72	11.39	11.44
5380	NYSE	WNC	Tue, Nov 19, 2013	11.85	11.98	11.54	11.59
5379	NYSE	WNC	Mon, Nov 18, 2013	12.17	12.27	11.82	11.83
5378	NYSE	WNC	Fri, Nov 15, 2013	12.28	12.41	12.00	12.09
5377	NYSE	WNC	Thu, Nov 14, 2013	11.72	12.23	11.54	12.23
5376	NYSE	WNC	Wed, Nov 13, 2013	11.34	11.72	11.27	11.72
5375	NYSE	WNC	Tue, Nov 12, 2013	11.53	11.60	11.39	11.49
5374	NYSE	WNC	Mon, Nov 11, 2013	11.49	11.62	11.36	11.58
5373	NYSE	WNC	Fri, Nov 8, 2013	11.19	11.56	11.19	11.52
5372	NYSE	WNC	Thu, Nov 7, 2013	11.67	11.67	11.18	11.19
5371	NYSE	WNC	Wed, Nov 6, 2013	11.77	11.77	11.48	11.56
5370	NYSE	WNC	Tue, Nov 5, 2013	11.67	11.87	11.61	11.67
5369	NYSE	WNC	Mon, Nov 4, 2013	11.36	11.82	11.36	11.77
5368	NYSE	WNC	Fri, Nov 1, 2013	11.65	11.73	11.42	11.60
5367	NYSE	WNC	Thu, Oct 31, 2013	11.30	11.67	11.26	11.66
5366	NYSE	WNC	Wed, Oct 30, 2013	12.28	12.41	11.26	11.50
5365	NYSE	WNC	Tue, Oct 29, 2013	12.48	12.61	12.29	12.56
5364	NYSE	WNC	Mon, Oct 28, 2013	12.35	12.55	12.28	12.45
5363	NYSE	WNC	Fri, Oct 25, 2013	12.87	12.87	12.30	12.37
5362	NYSE	WNC	Thu, Oct 24, 2013	12.73	12.91	12.65	12.81
5361	NYSE	WNC	Wed, Oct 23, 2013	12.63	12.69	12.42	12.69
5360	NYSE	WNC	Tue, Oct 22, 2013	12.61	12.83	12.36	12.69
5359	NYSE	WNC	Mon, Oct 21, 2013	12.40	12.57	12.35	12.50
5358	NYSE	WNC	Fri, Oct 18, 2013	12.35	12.61	12.22	12.34
5357	NYSE	WNC	Thu, Oct 17, 2013	11.97	12.28	11.95	12.19
5356	NYSE	WNC	Wed, Oct 16, 2013	12.04	12.09	11.92	12.04
5355	NYSE	WNC	Tue, Oct 15, 2013	12.05	12.08	11.83	11.94
5354	NYSE	WNC	Mon, Oct 14, 2013	11.61	12.09	11.58	12.09
5353	NYSE	WNC	Fri, Oct 11, 2013	11.78	11.88	11.66	11.72
5352	NYSE	WNC	Thu, Oct 10, 2013	11.58	11.80	11.52	11.80
5351	NYSE	WNC	Wed, Oct 9, 2013	11.23	11.43	11.06	11.35
5350	NYSE	WNC	Tue, Oct 8, 2013	11.66	11.75	11.16	11.16
5349	NYSE	WNC	Mon, Oct 7, 2013	11.73	11.75	11.61	11.69
5348	NYSE	WNC	Fri, Oct 4, 2013	11.76	11.96	11.71	11.91
5347	NYSE	WNC	Thu, Oct 3, 2013	11.94	12.06	11.56	11.77
5346	NYSE	WNC	Wed, Oct 2, 2013	11.74	11.98	11.74	11.96
5345	NYSE	WNC	Tue, Oct 1, 2013	11.65	11.85	11.57	11.85
5344	NYSE	WNC	Mon, Sep 30, 2013	11.41	11.73	11.30	11.66
5343	NYSE	WNC	Fri, Sep 27, 2013	11.53	11.68	11.51	11.57
5342	NYSE	WNC	Thu, Sep 26, 2013	11.72	11.86	11.56	11.62
5341	NYSE	WNC	Wed, Sep 25, 2013	11.65	11.77	11.53	11.65
5340	NYSE	WNC	Tue, Sep 24, 2013	11.54	11.76	11.48	11.59
5339	NYSE	WNC	Mon, Sep 23, 2013	11.70	11.73	11.50	11.55
5338	NYSE	WNC	Fri, Sep 20, 2013	11.94	11.94	11.59	11.68
5337	NYSE	WNC	Thu, Sep 19, 2013	11.80	11.95	11.74	11.88
5336	NYSE	WNC	Wed, Sep 18, 2013	11.63	11.88	11.57	11.77
5335	NYSE	WNC	Tue, Sep 17, 2013	11.50	11.70	11.49	11.59
5334	NYSE	WNC	Mon, Sep 16, 2013	11.50	11.56	11.36	11.48
5333	NYSE	WNC	Fri, Sep 13, 2013	11.42	11.42	11.25	11.33
5332	NYSE	WNC	Thu, Sep 12, 2013	11.46	11.59	11.30	11.33
5331	NYSE	WNC	Wed, Sep 11, 2013	11.53	11.62	11.41	11.51
5330	NYSE	WNC	Tue, Sep 10, 2013	11.28	11.60	11.15	11.59
5329	NYSE	WNC	Mon, Sep 9, 2013	10.96	11.23	10.91	11.21
5328	NYSE	WNC	Fri, Sep 6, 2013	11.00	11.08	10.58	10.93
5327	NYSE	WNC	Thu, Sep 5, 2013	10.92	11.00	10.84	10.90
5326	NYSE	WNC	Wed, Sep 4, 2013	10.64	10.91	10.59	10.87
5325	NYSE	WNC	Tue, Sep 3, 2013	10.66	10.83	10.48	10.63
5324	NYSE	WNC	Fri, Aug 30, 2013	10.91	10.92	10.40	10.42
5323	NYSE	WNC	Thu, Aug 29, 2013	10.59	11.10	10.59	10.90
5322	NYSE	WNC	Wed, Aug 28, 2013	10.37	10.65	10.37	10.56
5321	NYSE	WNC	Tue, Aug 27, 2013	10.67	10.96	10.33	10.40
5320	NYSE	WNC	Mon, Aug 26, 2013	10.95	10.96	10.69	10.73
5319	NYSE	WNC	Fri, Aug 23, 2013	10.78	10.96	10.66	10.93
5318	NYSE	WNC	Thu, Aug 22, 2013	10.46	10.75	10.45	10.73
5317	NYSE	WNC	Wed, Aug 21, 2013	10.40	10.52	10.27	10.36
5316	NYSE	WNC	Tue, Aug 20, 2013	10.24	10.54	10.16	10.49
5315	NYSE	WNC	Mon, Aug 19, 2013	10.31	10.39	10.21	10.25
5314	NYSE	WNC	Fri, Aug 16, 2013	10.29	10.49	10.21	10.31
5313	NYSE	WNC	Thu, Aug 15, 2013	10.55	10.56	10.31	10.31
5312	NYSE	WNC	Wed, Aug 14, 2013	10.89	10.89	10.62	10.75
5311	NYSE	WNC	Tue, Aug 13, 2013	10.85	10.90	10.64	10.87
5310	NYSE	WNC	Mon, Aug 12, 2013	10.65	10.96	10.51	10.84
5309	NYSE	WNC	Fri, Aug 9, 2013	10.79	10.86	10.51	10.74
5308	NYSE	WNC	Thu, Aug 8, 2013	10.81	10.98	10.67	10.81
5307	NYSE	WNC	Wed, Aug 7, 2013	10.60	10.73	10.30	10.72
5306	NYSE	WNC	Tue, Aug 6, 2013	10.98	11.05	10.61	10.62
5305	NYSE	WNC	Mon, Aug 5, 2013	10.97	11.06	10.80	10.99
5304	NYSE	WNC	Fri, Aug 2, 2013	10.91	11.09	10.83	10.96
5303	NYSE	WNC	Thu, Aug 1, 2013	10.85	11.05	10.60	10.92
5302	NYSE	WNC	Wed, Jul 31, 2013	10.14	10.83	10.05	10.73
5301	NYSE	WNC	Tue, Jul 30, 2013	9.51	9.77	9.50	9.60
5300	NYSE	WNC	Mon, Jul 29, 2013	10.00	10.05	9.42	9.44
5299	NYSE	WNC	Fri, Jul 26, 2013	10.12	10.21	9.97	10.02
5298	NYSE	WNC	Thu, Jul 25, 2013	10.00	10.23	9.98	10.23
5297	NYSE	WNC	Wed, Jul 24, 2013	10.29	10.29	9.97	10.00
5296	NYSE	WNC	Tue, Jul 23, 2013	10.50	10.61	10.14	10.20
5295	NYSE	WNC	Mon, Jul 22, 2013	10.44	10.53	10.38	10.45
5294	NYSE	WNC	Fri, Jul 19, 2013	10.39	10.53	10.24	10.47
5293	NYSE	WNC	Thu, Jul 18, 2013	10.24	10.52	10.12	10.38
5292	NYSE	WNC	Wed, Jul 17, 2013	10.94	11.02	10.40	10.47
5291	NYSE	WNC	Tue, Jul 16, 2013	11.20	11.47	11.03	11.30
5290	NYSE	WNC	Mon, Jul 15, 2013	10.48	11.19	10.48	11.18
5289	NYSE	WNC	Fri, Jul 12, 2013	10.63	10.84	10.45	10.47
5288	NYSE	WNC	Thu, Jul 11, 2013	10.41	10.62	10.35	10.54
5287	NYSE	WNC	Wed, Jul 10, 2013	10.26	10.40	10.19	10.25
5286	NYSE	WNC	Tue, Jul 9, 2013	10.25	10.53	10.21	10.26
5285	NYSE	WNC	Mon, Jul 8, 2013	10.19	10.29	10.14	10.17
5284	NYSE	WNC	Fri, Jul 5, 2013	10.04	10.13	9.91	10.13
5283	NYSE	WNC	Wed, Jul 3, 2013	10.00	10.07	9.84	9.86
5282	NYSE	WNC	Tue, Jul 2, 2013	10.43	10.49	10.06	10.10
5281	NYSE	WNC	Mon, Jul 1, 2013	10.26	10.52	10.25	10.41
5280	NYSE	WNC	Fri, Jun 28, 2013	10.02	10.24	10.01	10.18
5279	NYSE	WNC	Thu, Jun 27, 2013	9.51	10.21	9.51	10.06
5278	NYSE	WNC	Wed, Jun 26, 2013	9.57	9.60	9.40	9.43
5277	NYSE	WNC	Tue, Jun 25, 2013	9.45	9.49	9.36	9.46
5276	NYSE	WNC	Mon, Jun 24, 2013	9.27	9.30	8.94	9.26
5275	NYSE	WNC	Fri, Jun 21, 2013	9.53	9.65	9.25	9.41
5274	NYSE	WNC	Thu, Jun 20, 2013	9.56	9.71	9.35	9.50
5273	NYSE	WNC	Wed, Jun 19, 2013	9.96	9.97	9.73	9.82
5272	NYSE	WNC	Tue, Jun 18, 2013	9.65	9.98	9.58	9.94
5271	NYSE	WNC	Mon, Jun 17, 2013	9.96	9.96	9.60	9.65
5270	NYSE	WNC	Fri, Jun 14, 2013	9.98	10.03	9.75	9.80
5269	NYSE	WNC	Thu, Jun 13, 2013	9.74	10.04	9.61	10.01
5268	NYSE	WNC	Wed, Jun 12, 2013	10.14	10.17	9.74	9.77
5267	NYSE	WNC	Tue, Jun 11, 2013	10.09	10.12	9.87	10.04
5266	NYSE	WNC	Mon, Jun 10, 2013	10.21	10.28	10.07	10.27
5265	NYSE	WNC	Fri, Jun 7, 2013	10.18	10.23	10.05	10.17
5264	NYSE	WNC	Thu, Jun 6, 2013	9.88	10.08	9.78	10.07
5263	NYSE	WNC	Wed, Jun 5, 2013	10.07	10.11	9.79	9.86
5262	NYSE	WNC	Tue, Jun 4, 2013	10.19	10.27	9.93	10.09
5261	NYSE	WNC	Mon, Jun 3, 2013	10.57	10.64	10.13	10.20
5260	NYSE	WNC	Fri, May 31, 2013	10.53	10.81	10.44	10.50
5259	NYSE	WNC	Thu, May 30, 2013	10.50	10.69	10.44	10.60
5258	NYSE	WNC	Wed, May 29, 2013	10.36	10.48	10.15	10.47
5257	NYSE	WNC	Tue, May 28, 2013	10.32	10.61	10.30	10.45
5256	NYSE	WNC	Fri, May 24, 2013	10.03	10.14	9.82	10.12
5255	NYSE	WNC	Thu, May 23, 2013	9.82	10.10	9.71	10.08
5254	NYSE	WNC	Wed, May 22, 2013	10.45	10.54	9.96	10.02
5253	NYSE	WNC	Tue, May 21, 2013	10.23	10.50	10.21	10.41
5252	NYSE	WNC	Mon, May 20, 2013	10.25	10.36	10.19	10.25
5251	NYSE	WNC	Fri, May 17, 2013	10.17	10.34	10.16	10.27
5250	NYSE	WNC	Thu, May 16, 2013	10.05	10.22	10.05	10.12
5249	NYSE	WNC	Wed, May 15, 2013	10.06	10.19	10.05	10.13
5248	NYSE	WNC	Tue, May 14, 2013	9.89	10.14	9.87	10.12
5247	NYSE	WNC	Mon, May 13, 2013	9.87	9.94	9.74	9.87
5246	NYSE	WNC	Fri, May 10, 2013	9.74	9.92	9.69	9.87
5245	NYSE	WNC	Thu, May 9, 2013	9.85	10.02	9.73	9.75
5244	NYSE	WNC	Wed, May 8, 2013	9.91	10.07	9.80	9.90
5243	NYSE	WNC	Tue, May 7, 2013	9.94	10.10	9.88	9.92
5242	NYSE	WNC	Mon, May 6, 2013	9.52	9.95	9.47	9.87
5241	NYSE	WNC	Fri, May 3, 2013	9.17	9.72	9.17	9.52
5240	NYSE	WNC	Thu, May 2, 2013	8.94	9.07	8.87	9.01
5239	NYSE	WNC	Wed, May 1, 2013	9.31	9.34	8.90	8.91
5238	NYSE	WNC	Tue, Apr 30, 2013	9.43	9.49	9.29	9.43
5237	NYSE	WNC	Mon, Apr 29, 2013	9.56	9.59	9.45	9.47
5236	NYSE	WNC	Fri, Apr 26, 2013	9.35	9.49	9.30	9.48
5235	NYSE	WNC	Thu, Apr 25, 2013	9.28	9.55	9.27	9.34
5234	NYSE	WNC	Wed, Apr 24, 2013	8.98	9.21	8.97	9.20
5233	NYSE	WNC	Tue, Apr 23, 2013	8.96	9.09	8.79	8.94
5232	NYSE	WNC	Mon, Apr 22, 2013	8.71	8.86	8.37	8.78
5231	NYSE	WNC	Fri, Apr 19, 2013	8.47	8.75	8.45	8.68
5230	NYSE	WNC	Thu, Apr 18, 2013	8.80	8.80	8.19	8.41
5229	NYSE	WNC	Wed, Apr 17, 2013	8.93	8.96	8.43	8.76
5228	NYSE	WNC	Tue, Apr 16, 2013	9.02	9.15	8.90	9.08
5227	NYSE	WNC	Mon, Apr 15, 2013	9.45	9.47	8.85	8.89
5226	NYSE	WNC	Fri, Apr 12, 2013	9.65	9.77	9.49	9.58
5225	NYSE	WNC	Thu, Apr 11, 2013	9.78	9.83	9.67	9.77
5224	NYSE	WNC	Wed, Apr 10, 2013	9.60	9.88	9.56	9.85
5223	NYSE	WNC	Tue, Apr 9, 2013	9.35	9.66	9.35	9.51
5222	NYSE	WNC	Mon, Apr 8, 2013	9.47	9.48	9.29	9.35
5221	NYSE	WNC	Fri, Apr 5, 2013	9.23	9.51	9.12	9.44
5220	NYSE	WNC	Thu, Apr 4, 2013	9.26	9.47	9.09	9.46
5219	NYSE	WNC	Wed, Apr 3, 2013	9.48	9.57	9.15	9.29
5218	NYSE	WNC	Tue, Apr 2, 2013	9.82	9.98	9.45	9.48
5217	NYSE	WNC	Mon, Apr 1, 2013	10.10	10.19	9.68	9.76
5216	NYSE	WNC	Thu, Mar 28, 2013	10.04	10.20	9.92	10.16
5215	NYSE	WNC	Wed, Mar 27, 2013	9.85	10.06	9.78	10.04
5214	NYSE	WNC	Tue, Mar 26, 2013	10.01	10.09	9.85	9.91
5213	NYSE	WNC	Mon, Mar 25, 2013	10.00	10.25	9.84	9.93
5212	NYSE	WNC	Fri, Mar 22, 2013	10.22	10.34	9.87	9.90
5211	NYSE	WNC	Thu, Mar 21, 2013	10.11	10.40	10.08	10.21
5210	NYSE	WNC	Wed, Mar 20, 2013	10.40	10.61	10.20	10.21
5209	NYSE	WNC	Tue, Mar 19, 2013	10.60	10.79	10.15	10.30
5208	NYSE	WNC	Mon, Mar 18, 2013	10.62	10.72	10.47	10.56
5207	NYSE	WNC	Fri, Mar 15, 2013	10.43	10.85	10.31	10.84
5206	NYSE	WNC	Thu, Mar 14, 2013	10.50	10.51	10.29	10.45
5205	NYSE	WNC	Wed, Mar 13, 2013	10.43	10.50	10.13	10.48
5204	NYSE	WNC	Tue, Mar 12, 2013	10.59	10.62	10.22	10.47
5203	NYSE	WNC	Mon, Mar 11, 2013	10.19	10.51	10.19	10.42
5202	NYSE	WNC	Fri, Mar 8, 2013	9.66	10.32	9.59	10.23
5201	NYSE	WNC	Thu, Mar 7, 2013	9.31	9.57	9.31	9.51
5200	NYSE	WNC	Wed, Mar 6, 2013	9.48	9.51	9.26	9.29
5199	NYSE	WNC	Tue, Mar 5, 2013	9.24	9.52	9.22	9.40
5198	NYSE	WNC	Mon, Mar 4, 2013	9.33	9.36	9.02	9.14
5197	NYSE	WNC	Fri, Mar 1, 2013	9.45	9.49	9.20	9.40
5196	NYSE	WNC	Thu, Feb 28, 2013	9.58	9.67	9.48	9.54
5195	NYSE	WNC	Wed, Feb 27, 2013	9.42	9.70	9.39	9.60
5194	NYSE	WNC	Tue, Feb 26, 2013	9.35	9.45	9.24	9.40
5193	NYSE	WNC	Mon, Feb 25, 2013	9.76	9.91	9.27	9.31
5192	NYSE	WNC	Fri, Feb 22, 2013	9.48	9.68	9.45	9.67
5191	NYSE	WNC	Thu, Feb 21, 2013	9.59	9.59	9.23	9.38
5190	NYSE	WNC	Wed, Feb 20, 2013	10.32	10.45	9.59	9.61
5189	NYSE	WNC	Tue, Feb 19, 2013	10.48	10.52	10.27	10.34
5188	NYSE	WNC	Fri, Feb 15, 2013	10.40	10.63	10.30	10.47
5187	NYSE	WNC	Thu, Feb 14, 2013	10.24	10.48	10.16	10.35
5186	NYSE	WNC	Wed, Feb 13, 2013	10.12	10.35	10.12	10.31
5185	NYSE	WNC	Tue, Feb 12, 2013	9.80	10.25	9.77	10.10
5184	NYSE	WNC	Mon, Feb 11, 2013	9.72	9.81	9.45	9.75
5183	NYSE	WNC	Fri, Feb 8, 2013	9.78	9.90	9.62	9.72
5182	NYSE	WNC	Thu, Feb 7, 2013	10.12	10.17	9.43	9.77
5181	NYSE	WNC	Wed, Feb 6, 2013	10.57	10.70	9.90	10.10
5180	NYSE	WNC	Tue, Feb 5, 2013	10.54	10.95	10.48	10.85
5179	NYSE	WNC	Mon, Feb 4, 2013	10.48	10.63	10.27	10.47
5178	NYSE	WNC	Fri, Feb 1, 2013	10.48	10.86	10.41	10.64
5177	NYSE	WNC	Thu, Jan 31, 2013	10.57	10.66	10.27	10.35
5176	NYSE	WNC	Wed, Jan 30, 2013	10.61	10.75	10.48	10.61
5175	NYSE	WNC	Tue, Jan 29, 2013	10.71	10.77	10.48	10.64
5174	NYSE	WNC	Mon, Jan 28, 2013	10.92	11.00	10.53	10.74
5173	NYSE	WNC	Fri, Jan 25, 2013	10.01	10.58	9.83	10.49
5172	NYSE	WNC	Thu, Jan 24, 2013	9.50	10.05	9.50	9.92
5171	NYSE	WNC	Wed, Jan 23, 2013	9.58	9.66	9.50	9.50
5170	NYSE	WNC	Tue, Jan 22, 2013	9.74	9.76	9.55	9.62
5169	NYSE	WNC	Fri, Jan 18, 2013	9.55	9.75	9.50	9.72
5168	NYSE	WNC	Thu, Jan 17, 2013	9.51	9.64	9.47	9.59
5167	NYSE	WNC	Wed, Jan 16, 2013	9.35	9.47	9.32	9.46
5166	NYSE	WNC	Tue, Jan 15, 2013	9.35	9.51	9.33	9.39
5165	NYSE	WNC	Mon, Jan 14, 2013	9.49	9.57	9.35	9.48
5164	NYSE	WNC	Fri, Jan 11, 2013	9.65	9.65	9.31	9.52
5163	NYSE	WNC	Thu, Jan 10, 2013	9.57	9.75	9.28	9.72
5162	NYSE	WNC	Wed, Jan 9, 2013	9.47	9.54	9.40	9.47
5161	NYSE	WNC	Tue, Jan 8, 2013	9.54	9.59	9.30	9.45
5160	NYSE	WNC	Mon, Jan 7, 2013	9.61	9.72	9.42	9.57
5159	NYSE	WNC	Fri, Jan 4, 2013	9.79	9.88	9.66	9.67
5158	NYSE	WNC	Thu, Jan 3, 2013	9.76	9.84	9.61	9.74
5157	NYSE	WNC	Wed, Jan 2, 2013	9.29	9.76	9.22	9.73
5156	NYSE	WNC	Mon, Dec 31, 2012	9.08	9.17	8.75	8.97
5155	NYSE	WNC	Fri, Dec 28, 2012	9.08	9.27	9.08	9.12
5154	NYSE	WNC	Thu, Dec 27, 2012	9.18	9.34	8.97	9.19
5153	NYSE	WNC	Wed, Dec 26, 2012	9.20	9.30	9.16	9.19
5152	NYSE	WNC	Mon, Dec 24, 2012	9.10	9.20	9.02	9.18
5151	NYSE	WNC	Fri, Dec 21, 2012	8.99	9.19	8.91	9.16
5150	NYSE	WNC	Thu, Dec 20, 2012	9.02	9.30	8.87	9.29
5149	NYSE	WNC	Wed, Dec 19, 2012	9.32	9.39	9.02	9.07
5148	NYSE	WNC	Tue, Dec 18, 2012	9.03	9.41	8.95	9.31
5147	NYSE	WNC	Mon, Dec 17, 2012	8.58	8.99	8.54	8.97
5146	NYSE	WNC	Fri, Dec 14, 2012	8.37	8.60	8.37	8.48
5145	NYSE	WNC	Thu, Dec 13, 2012	8.45	8.50	8.17	8.27
5144	NYSE	WNC	Wed, Dec 12, 2012	8.54	8.59	8.35	8.46
5143	NYSE	WNC	Tue, Dec 11, 2012	8.74	8.74	8.37	8.49
5142	NYSE	WNC	Mon, Dec 10, 2012	8.58	8.69	8.52	8.69
5141	NYSE	WNC	Fri, Dec 7, 2012	8.54	8.61	8.41	8.58
5140	NYSE	WNC	Thu, Dec 6, 2012	8.50	8.60	8.35	8.45
5139	NYSE	WNC	Wed, Dec 5, 2012	8.91	8.98	8.51	8.58
5138	NYSE	WNC	Tue, Dec 4, 2012	8.49	8.86	8.40	8.86
5137	NYSE	WNC	Mon, Dec 3, 2012	8.18	8.55	8.12	8.47
5136	NYSE	WNC	Fri, Nov 30, 2012	8.19	8.23	8.01	8.09
5135	NYSE	WNC	Thu, Nov 29, 2012	8.10	8.27	8.06	8.21
5134	NYSE	WNC	Wed, Nov 28, 2012	7.79	8.03	7.69	8.00
5133	NYSE	WNC	Tue, Nov 27, 2012	8.04	8.12	7.82	7.84
5132	NYSE	WNC	Mon, Nov 26, 2012	8.13	8.16	7.90	8.08
5131	NYSE	WNC	Fri, Nov 23, 2012	8.17	8.28	8.12	8.19
5130	NYSE	WNC	Wed, Nov 21, 2012	7.54	8.35	7.49	8.08
5129	NYSE	WNC	Tue, Nov 20, 2012	7.27	7.42	7.18	7.40
5128	NYSE	WNC	Mon, Nov 19, 2012	7.35	7.40	7.17	7.26
5127	NYSE	WNC	Fri, Nov 16, 2012	7.13	7.21	6.94	7.19
5126	NYSE	WNC	Thu, Nov 15, 2012	7.21	7.30	7.10	7.16
5125	NYSE	WNC	Wed, Nov 14, 2012	7.48	7.48	7.20	7.22
5124	NYSE	WNC	Tue, Nov 13, 2012	7.30	7.55	7.20	7.43
5123	NYSE	WNC	Mon, Nov 12, 2012	7.37	7.70	7.35	7.41
5122	NYSE	WNC	Fri, Nov 9, 2012	7.23	7.52	7.19	7.34
5121	NYSE	WNC	Thu, Nov 8, 2012	7.35	7.48	7.22	7.30
5120	NYSE	WNC	Wed, Nov 7, 2012	7.36	7.44	7.15	7.35
5119	NYSE	WNC	Tue, Nov 6, 2012	7.77	7.81	7.55	7.65
5118	NYSE	WNC	Mon, Nov 5, 2012	7.37	7.79	7.37	7.63
5117	NYSE	WNC	Fri, Nov 2, 2012	7.84	7.96	7.28	7.36
5116	NYSE	WNC	Thu, Nov 1, 2012	6.75	7.91	6.65	7.79
5115	NYSE	WNC	Wed, Oct 31, 2012	6.37	6.42	6.19	6.31
5114	NYSE	WNC	Fri, Oct 26, 2012	6.30	6.40	6.24	6.36
5113	NYSE	WNC	Thu, Oct 25, 2012	6.40	6.47	6.20	6.28
5112	NYSE	WNC	Wed, Oct 24, 2012	6.56	6.56	6.28	6.30
5111	NYSE	WNC	Tue, Oct 23, 2012	6.41	6.53	6.29	6.50
5110	NYSE	WNC	Mon, Oct 22, 2012	6.50	6.53	6.36	6.41
5109	NYSE	WNC	Fri, Oct 19, 2012	6.63	6.63	6.39	6.46
5108	NYSE	WNC	Thu, Oct 18, 2012	6.75	6.82	6.67	6.69
5107	NYSE	WNC	Wed, Oct 17, 2012	6.72	6.77	6.60	6.75
5106	NYSE	WNC	Tue, Oct 16, 2012	6.60	6.77	6.55	6.70
5105	NYSE	WNC	Mon, Oct 15, 2012	6.49	6.58	6.35	6.56
5104	NYSE	WNC	Fri, Oct 12, 2012	6.62	6.62	6.30	6.48
5103	NYSE	WNC	Thu, Oct 11, 2012	7.04	7.10	6.61	6.64
5102	NYSE	WNC	Wed, Oct 10, 2012	7.11	7.17	6.91	6.95
5101	NYSE	WNC	Tue, Oct 9, 2012	7.24	7.24	7.08	7.14
5100	NYSE	WNC	Mon, Oct 8, 2012	7.22	7.35	7.15	7.25
5099	NYSE	WNC	Fri, Oct 5, 2012	7.28	7.41	7.22	7.27
5098	NYSE	WNC	Thu, Oct 4, 2012	7.23	7.28	7.11	7.28
5097	NYSE	WNC	Wed, Oct 3, 2012	7.24	7.28	7.11	7.15
5096	NYSE	WNC	Tue, Oct 2, 2012	7.24	7.28	7.04	7.24
5095	NYSE	WNC	Mon, Oct 1, 2012	7.20	7.32	7.11	7.18
5094	NYSE	WNC	Fri, Sep 28, 2012	6.70	7.21	6.67	7.13
5093	NYSE	WNC	Thu, Sep 27, 2012	6.92	6.96	6.69	6.74
5092	NYSE	WNC	Wed, Sep 26, 2012	6.76	6.89	6.61	6.86
5091	NYSE	WNC	Tue, Sep 25, 2012	7.21	7.31	6.75	6.75
5090	NYSE	WNC	Mon, Sep 24, 2012	7.08	7.28	7.05	7.15
5089	NYSE	WNC	Fri, Sep 21, 2012	7.25	7.41	7.11	7.14
5088	NYSE	WNC	Thu, Sep 20, 2012	7.14	7.14	6.95	7.09
5087	NYSE	WNC	Wed, Sep 19, 2012	7.13	7.29	7.10	7.14
5086	NYSE	WNC	Tue, Sep 18, 2012	7.30	7.33	7.01	7.08
5085	NYSE	WNC	Mon, Sep 17, 2012	7.63	7.63	7.29	7.31
5084	NYSE	WNC	Fri, Sep 14, 2012	7.79	8.00	7.59	7.69
5083	NYSE	WNC	Thu, Sep 13, 2012	7.67	7.82	7.51	7.72
5082	NYSE	WNC	Wed, Sep 12, 2012	7.63	7.70	7.49	7.66
5081	NYSE	WNC	Tue, Sep 11, 2012	7.12	7.62	7.12	7.61
5080	NYSE	WNC	Mon, Sep 10, 2012	7.07	7.18	7.04	7.10
5079	NYSE	WNC	Fri, Sep 7, 2012	7.19	7.32	7.06	7.10
5078	NYSE	WNC	Thu, Sep 6, 2012	6.79	7.19	6.79	7.11
5077	NYSE	WNC	Wed, Sep 5, 2012	6.59	6.73	6.52	6.72
5076	NYSE	WNC	Tue, Sep 4, 2012	6.67	6.71	6.46	6.61
5075	NYSE	WNC	Fri, Aug 31, 2012	6.57	6.80	6.42	6.69
5074	NYSE	WNC	Thu, Aug 30, 2012	6.74	6.74	6.47	6.48
5073	NYSE	WNC	Wed, Aug 29, 2012	6.79	6.86	6.58	6.78
5072	NYSE	WNC	Tue, Aug 28, 2012	6.58	6.78	6.50	6.76
5071	NYSE	WNC	Mon, Aug 27, 2012	6.67	6.70	6.56	6.60
5070	NYSE	WNC	Fri, Aug 24, 2012	6.64	6.70	6.55	6.62
5069	NYSE	WNC	Thu, Aug 23, 2012	6.89	6.89	6.62	6.68
5068	NYSE	WNC	Wed, Aug 22, 2012	6.78	6.94	6.60	6.90
5067	NYSE	WNC	Tue, Aug 21, 2012	7.00	7.23	6.80	6.83
5066	NYSE	WNC	Mon, Aug 20, 2012	7.08	7.10	6.86	6.95
5065	NYSE	WNC	Fri, Aug 17, 2012	6.80	7.09	6.76	7.09
5064	NYSE	WNC	Thu, Aug 16, 2012	6.66	6.90	6.46	6.80
5063	NYSE	WNC	Wed, Aug 15, 2012	6.60	6.69	6.28	6.65
5062	NYSE	WNC	Tue, Aug 14, 2012	6.88	6.97	6.61	6.63
5061	NYSE	WNC	Mon, Aug 13, 2012	6.96	6.97	6.72	6.80
5060	NYSE	WNC	Fri, Aug 10, 2012	7.05	7.07	6.90	6.99
5059	NYSE	WNC	Thu, Aug 9, 2012	6.94	7.10	6.82	7.07
5058	NYSE	WNC	Wed, Aug 8, 2012	6.96	7.10	6.82	6.97
5057	NYSE	WNC	Tue, Aug 7, 2012	7.00	7.31	7.00	7.02
5056	NYSE	WNC	Mon, Aug 6, 2012	6.66	7.02	6.60	6.90
5055	NYSE	WNC	Fri, Aug 3, 2012	6.50	6.72	6.30	6.63
5054	NYSE	WNC	Thu, Aug 2, 2012	6.50	6.85	6.29	6.31
5053	NYSE	WNC	Wed, Aug 1, 2012	6.60	6.85	6.00	6.63
5052	NYSE	WNC	Tue, Jul 31, 2012	6.40	6.95	6.40	6.78
5051	NYSE	WNC	Mon, Jul 30, 2012	6.50	6.58	6.40	6.44
5050	NYSE	WNC	Fri, Jul 27, 2012	6.17	6.54	6.14	6.48
5049	NYSE	WNC	Thu, Jul 26, 2012	5.98	6.12	5.83	6.11
5048	NYSE	WNC	Wed, Jul 25, 2012	5.95	6.04	5.82	5.82
5047	NYSE	WNC	Tue, Jul 24, 2012	5.83	6.13	5.75	5.88
5046	NYSE	WNC	Mon, Jul 23, 2012	5.85	5.90	5.74	5.80
5045	NYSE	WNC	Fri, Jul 20, 2012	6.17	6.19	6.02	6.05
5044	NYSE	WNC	Thu, Jul 19, 2012	6.31	6.34	6.16	6.24
5043	NYSE	WNC	Wed, Jul 18, 2012	6.21	6.39	6.20	6.27
5042	NYSE	WNC	Tue, Jul 17, 2012	6.34	6.34	6.15	6.26
5041	NYSE	WNC	Mon, Jul 16, 2012	6.54	6.54	6.21	6.30
5040	NYSE	WNC	Fri, Jul 13, 2012	5.80	6.57	5.80	6.55
5039	NYSE	WNC	Thu, Jul 12, 2012	5.84	6.03	5.65	5.75
5038	NYSE	WNC	Wed, Jul 11, 2012	5.91	6.01	5.77	5.93
5037	NYSE	WNC	Tue, Jul 10, 2012	6.31	6.39	5.80	5.89
5036	NYSE	WNC	Mon, Jul 9, 2012	6.28	6.37	6.14	6.22
5035	NYSE	WNC	Fri, Jul 6, 2012	6.46	6.46	6.18	6.28
5034	NYSE	WNC	Thu, Jul 5, 2012	6.65	6.75	6.45	6.58
5033	NYSE	WNC	Tue, Jul 3, 2012	6.48	6.71	6.46	6.70
5032	NYSE	WNC	Mon, Jul 2, 2012	6.64	6.67	6.34	6.51
5031	NYSE	WNC	Fri, Jun 29, 2012	6.54	6.62	6.37	6.62
5030	NYSE	WNC	Thu, Jun 28, 2012	6.11	6.34	6.11	6.31
5029	NYSE	WNC	Wed, Jun 27, 2012	6.08	6.25	6.00	6.21
5028	NYSE	WNC	Tue, Jun 26, 2012	6.08	6.14	5.85	6.05
5027	NYSE	WNC	Mon, Jun 25, 2012	6.07	6.15	5.97	6.05
5026	NYSE	WNC	Fri, Jun 22, 2012	6.26	6.45	6.18	6.24
5025	NYSE	WNC	Thu, Jun 21, 2012	6.76	6.79	6.08	6.17
5024	NYSE	WNC	Wed, Jun 20, 2012	6.84	6.96	6.69	6.76
5023	NYSE	WNC	Tue, Jun 19, 2012	6.51	6.85	6.49	6.81
5022	NYSE	WNC	Mon, Jun 18, 2012	6.37	6.52	6.27	6.45
5021	NYSE	WNC	Fri, Jun 15, 2012	6.29	6.49	6.27	6.47
5020	NYSE	WNC	Thu, Jun 14, 2012	6.26	6.36	6.22	6.27
5019	NYSE	WNC	Wed, Jun 13, 2012	6.46	6.56	6.20	6.25
5018	NYSE	WNC	Tue, Jun 12, 2012	6.44	6.62	6.28	6.49
5017	NYSE	WNC	Mon, Jun 11, 2012	6.86	6.97	6.37	6.38
5016	NYSE	WNC	Fri, Jun 8, 2012	6.52	6.76	6.32	6.72
5015	NYSE	WNC	Thu, Jun 7, 2012	6.71	7.05	6.53	6.56
5014	NYSE	WNC	Wed, Jun 6, 2012	6.47	6.62	6.42	6.54
5013	NYSE	WNC	Tue, Jun 5, 2012	6.20	6.45	6.08	6.38
5012	NYSE	WNC	Mon, Jun 4, 2012	6.53	6.58	6.07	6.24
5011	NYSE	WNC	Fri, Jun 1, 2012	6.70	6.70	6.45	6.50
5010	NYSE	WNC	Thu, May 31, 2012	6.94	6.98	6.46	6.96
5009	NYSE	WNC	Wed, May 30, 2012	7.25	7.25	6.90	6.95
5008	NYSE	WNC	Tue, May 29, 2012	7.27	7.42	7.20	7.39
5007	NYSE	WNC	Fri, May 25, 2012	7.29	7.29	7.03	7.15
5006	NYSE	WNC	Thu, May 24, 2012	7.24	7.36	7.10	7.29
5005	NYSE	WNC	Wed, May 23, 2012	7.06	7.26	6.83	7.23
5004	NYSE	WNC	Tue, May 22, 2012	7.10	7.53	7.09	7.19
5003	NYSE	WNC	Mon, May 21, 2012	6.65	7.08	6.55	6.98
5002	NYSE	WNC	Fri, May 18, 2012	6.64	6.75	6.56	6.64
5001	NYSE	WNC	Thu, May 17, 2012	7.00	7.03	6.58	6.63
5000	NYSE	WNC	Wed, May 16, 2012	7.48	7.54	7.00	7.00
4999	NYSE	WNC	Tue, May 15, 2012	7.32	7.61	7.22	7.43
4998	NYSE	WNC	Mon, May 14, 2012	7.14	7.65	7.12	7.31
4997	NYSE	WNC	Fri, May 11, 2012	7.74	7.90	7.18	7.26
4996	NYSE	WNC	Thu, May 10, 2012	7.95	8.05	7.78	7.81
4995	NYSE	WNC	Wed, May 9, 2012	7.82	8.01	7.76	7.82
4994	NYSE	WNC	Tue, May 8, 2012	7.87	8.01	7.72	7.99
4993	NYSE	WNC	Mon, May 7, 2012	7.84	8.13	7.71	7.98
4992	NYSE	WNC	Fri, May 4, 2012	8.11	8.12	7.85	7.86
4991	NYSE	WNC	Thu, May 3, 2012	8.68	8.68	8.08	8.22
4990	NYSE	WNC	Wed, May 2, 2012	8.00	8.84	7.94	8.72
4989	NYSE	WNC	Tue, May 1, 2012	8.37	8.45	7.84	8.06
4988	NYSE	WNC	Mon, Apr 30, 2012	8.82	8.82	8.35	8.37
4987	NYSE	WNC	Fri, Apr 27, 2012	8.54	9.02	8.53	8.86
4986	NYSE	WNC	Thu, Apr 26, 2012	8.45	8.57	8.42	8.49
4985	NYSE	WNC	Wed, Apr 25, 2012	8.30	8.53	8.26	8.50
4984	NYSE	WNC	Tue, Apr 24, 2012	8.63	8.70	8.05	8.14
4983	NYSE	WNC	Mon, Apr 23, 2012	8.52	8.68	8.30	8.65
4982	NYSE	WNC	Fri, Apr 20, 2012	8.93	8.97	8.74	8.77
4981	NYSE	WNC	Thu, Apr 19, 2012	9.04	9.17	8.65	8.79
4980	NYSE	WNC	Wed, Apr 18, 2012	8.84	9.15	8.71	9.03
4979	NYSE	WNC	Tue, Apr 17, 2012	8.75	8.97	8.55	8.67
4978	NYSE	WNC	Mon, Apr 16, 2012	9.22	9.45	9.04	9.09
4977	NYSE	WNC	Fri, Apr 13, 2012	9.17	9.69	9.01	9.11
4976	NYSE	WNC	Thu, Apr 12, 2012	9.01	9.71	8.99	9.63
4975	NYSE	WNC	Wed, Apr 11, 2012	8.81	9.03	8.72	9.01
4974	NYSE	WNC	Tue, Apr 10, 2012	8.95	9.00	8.27	8.55
4973	NYSE	WNC	Mon, Apr 9, 2012	9.34	9.35	8.95	8.95
4972	NYSE	WNC	Thu, Apr 5, 2012	9.51	9.69	9.50	9.57
4971	NYSE	WNC	Wed, Apr 4, 2012	9.86	9.87	9.45	9.54
4970	NYSE	WNC	Tue, Apr 3, 2012	10.14	10.34	9.99	10.04
4969	NYSE	WNC	Mon, Apr 2, 2012	10.34	10.38	10.16	10.18
4968	NYSE	WNC	Fri, Mar 30, 2012	10.52	10.52	10.18	10.35
4967	NYSE	WNC	Thu, Mar 29, 2012	10.15	10.43	10.05	10.39
4966	NYSE	WNC	Wed, Mar 28, 2012	10.70	10.70	10.03	10.26
4965	NYSE	WNC	Tue, Mar 27, 2012	10.85	11.55	10.65	10.71
4964	NYSE	WNC	Mon, Mar 26, 2012	9.79	10.00	9.71	9.78
4963	NYSE	WNC	Fri, Mar 23, 2012	9.50	9.76	9.37	9.61
4962	NYSE	WNC	Thu, Mar 22, 2012	9.85	9.88	9.40	9.51
4961	NYSE	WNC	Wed, Mar 21, 2012	10.14	10.29	9.96	9.99
4960	NYSE	WNC	Tue, Mar 20, 2012	10.46	10.46	10.01	10.08
4959	NYSE	WNC	Mon, Mar 19, 2012	10.39	10.68	10.26	10.54
4958	NYSE	WNC	Fri, Mar 16, 2012	10.59	10.59	10.24	10.38
4957	NYSE	WNC	Thu, Mar 15, 2012	9.86	10.56	9.86	10.51
4956	NYSE	WNC	Wed, Mar 14, 2012	9.89	10.15	9.77	9.84
4955	NYSE	WNC	Tue, Mar 13, 2012	9.74	9.94	9.69	9.88
4954	NYSE	WNC	Mon, Mar 12, 2012	9.92	9.92	9.60	9.67
4953	NYSE	WNC	Fri, Mar 9, 2012	9.93	10.15	9.77	9.91
4952	NYSE	WNC	Thu, Mar 8, 2012	9.95	10.09	9.90	9.98
4951	NYSE	WNC	Wed, Mar 7, 2012	9.70	10.17	9.67	9.85
4950	NYSE	WNC	Tue, Mar 6, 2012	9.75	9.77	9.17	9.62
4949	NYSE	WNC	Mon, Mar 5, 2012	10.05	10.13	9.65	9.92
4948	NYSE	WNC	Fri, Mar 2, 2012	10.44	10.48	10.05	10.12
4947	NYSE	WNC	Thu, Mar 1, 2012	10.58	10.67	10.41	10.46
4946	NYSE	WNC	Wed, Feb 29, 2012	10.72	10.82	10.41	10.56
4945	NYSE	WNC	Tue, Feb 28, 2012	10.80	10.95	10.61	10.72
4944	NYSE	WNC	Mon, Feb 27, 2012	10.82	10.92	10.44	10.81
4943	NYSE	WNC	Fri, Feb 24, 2012	10.85	11.07	10.69	10.92
4942	NYSE	WNC	Thu, Feb 23, 2012	10.51	10.92	10.21	10.85
4941	NYSE	WNC	Wed, Feb 22, 2012	10.68	10.82	10.54	10.56
4940	NYSE	WNC	Tue, Feb 21, 2012	11.12	11.15	10.65	10.74
4939	NYSE	WNC	Fri, Feb 17, 2012	11.08	11.29	11.00	11.09
4938	NYSE	WNC	Thu, Feb 16, 2012	10.70	11.06	10.56	11.06
4937	NYSE	WNC	Wed, Feb 15, 2012	10.52	10.87	10.37	10.67
4936	NYSE	WNC	Tue, Feb 14, 2012	10.48	10.64	10.31	10.44
4935	NYSE	WNC	Mon, Feb 13, 2012	10.47	10.69	10.44	10.60
4934	NYSE	WNC	Fri, Feb 10, 2012	10.47	10.57	10.22	10.33
4933	NYSE	WNC	Thu, Feb 9, 2012	10.78	10.88	10.38	10.69
4932	NYSE	WNC	Wed, Feb 8, 2012	10.52	10.94	10.46	10.77
4931	NYSE	WNC	Tue, Feb 7, 2012	9.61	10.58	9.58	10.45
4930	NYSE	WNC	Mon, Feb 6, 2012	8.96	9.42	8.96	9.27
4929	NYSE	WNC	Fri, Feb 3, 2012	9.42	9.43	9.01	9.03
4928	NYSE	WNC	Thu, Feb 2, 2012	9.17	9.46	9.03	9.17
4927	NYSE	WNC	Wed, Feb 1, 2012	9.00	9.29	8.99	9.19
4926	NYSE	WNC	Tue, Jan 31, 2012	9.01	9.07	8.80	8.87
4925	NYSE	WNC	Mon, Jan 30, 2012	8.87	8.96	8.78	8.92
4924	NYSE	WNC	Fri, Jan 27, 2012	8.65	9.02	8.63	9.01
4923	NYSE	WNC	Thu, Jan 26, 2012	8.93	8.98	8.67	8.70
4922	NYSE	WNC	Wed, Jan 25, 2012	8.82	8.99	8.81	8.83
4921	NYSE	WNC	Tue, Jan 24, 2012	8.65	8.91	8.56	8.84
4920	NYSE	WNC	Mon, Jan 23, 2012	8.75	8.83	8.57	8.75
4919	NYSE	WNC	Fri, Jan 20, 2012	8.39	8.73	8.32	8.68
4918	NYSE	WNC	Thu, Jan 19, 2012	8.39	8.61	8.29	8.41
4917	NYSE	WNC	Wed, Jan 18, 2012	8.06	8.51	7.92	8.36
4916	NYSE	WNC	Tue, Jan 17, 2012	8.39	8.47	8.01	8.08
4915	NYSE	WNC	Fri, Jan 13, 2012	8.35	8.49	8.17	8.26
4914	NYSE	WNC	Thu, Jan 12, 2012	8.96	8.99	8.35	8.46
4913	NYSE	WNC	Wed, Jan 11, 2012	8.57	9.00	8.51	8.95
4912	NYSE	WNC	Tue, Jan 10, 2012	9.07	9.09	8.59	8.63
4911	NYSE	WNC	Mon, Jan 9, 2012	8.74	8.94	8.60	8.90
4910	NYSE	WNC	Fri, Jan 6, 2012	8.61	8.91	8.56	8.70
4909	NYSE	WNC	Thu, Jan 5, 2012	8.01	8.93	7.99	8.60
4908	NYSE	WNC	Wed, Jan 4, 2012	7.92	8.15	7.82	8.10
4907	NYSE	WNC	Tue, Jan 3, 2012	8.17	8.19	7.87	8.01
4906	NYSE	WNC	Fri, Dec 30, 2011	7.90	8.00	7.82	7.84
4905	NYSE	WNC	Thu, Dec 29, 2011	7.72	8.03	7.72	7.93
4904	NYSE	WNC	Wed, Dec 28, 2011	7.99	8.00	7.63	7.69
4903	NYSE	WNC	Tue, Dec 27, 2011	7.80	8.12	7.57	8.00
4902	NYSE	WNC	Fri, Dec 23, 2011	7.67	7.98	7.64	7.87
4901	NYSE	WNC	Thu, Dec 22, 2011	7.01	7.66	7.01	7.63
4900	NYSE	WNC	Wed, Dec 21, 2011	6.71	6.95	6.52	6.91
4899	NYSE	WNC	Tue, Dec 20, 2011	6.87	6.90	6.65	6.74
4898	NYSE	WNC	Mon, Dec 19, 2011	7.03	7.14	6.57	6.60
4897	NYSE	WNC	Fri, Dec 16, 2011	6.69	7.11	6.62	6.97
4896	NYSE	WNC	Thu, Dec 15, 2011	6.75	6.76	6.48	6.61
4895	NYSE	WNC	Wed, Dec 14, 2011	6.88	6.91	6.44	6.58
4894	NYSE	WNC	Tue, Dec 13, 2011	7.48	7.55	6.88	7.00
4893	NYSE	WNC	Mon, Dec 12, 2011	7.48	7.49	7.16	7.42
4892	NYSE	WNC	Fri, Dec 9, 2011	7.47	7.79	7.34	7.67
4891	NYSE	WNC	Thu, Dec 8, 2011	7.64	7.80	7.35	7.39
4890	NYSE	WNC	Wed, Dec 7, 2011	7.65	7.81	7.35	7.76
4889	NYSE	WNC	Tue, Dec 6, 2011	7.58	7.82	7.22	7.75
4888	NYSE	WNC	Mon, Dec 5, 2011	7.68	7.69	7.41	7.58
4887	NYSE	WNC	Fri, Dec 2, 2011	7.49	7.66	7.40	7.44
4886	NYSE	WNC	Thu, Dec 1, 2011	7.32	7.55	7.24	7.30
4885	NYSE	WNC	Wed, Nov 30, 2011	7.16	7.39	7.07	7.34
4884	NYSE	WNC	Tue, Nov 29, 2011	6.85	6.93	6.57	6.68
4883	NYSE	WNC	Mon, Nov 28, 2011	6.52	6.88	6.51	6.82
4882	NYSE	WNC	Fri, Nov 25, 2011	6.29	6.43	6.13	6.13
4881	NYSE	WNC	Wed, Nov 23, 2011	6.56	6.59	6.23	6.33
4880	NYSE	WNC	Tue, Nov 22, 2011	6.81	6.93	6.54	6.68
4879	NYSE	WNC	Mon, Nov 21, 2011	6.82	6.88	6.62	6.83
4878	NYSE	WNC	Fri, Nov 18, 2011	7.07	7.22	6.99	7.02
4877	NYSE	WNC	Thu, Nov 17, 2011	6.95	7.33	6.94	7.00
4876	NYSE	WNC	Wed, Nov 16, 2011	7.02	7.23	6.90	6.95
4875	NYSE	WNC	Tue, Nov 15, 2011	7.15	7.33	7.00	7.15
4874	NYSE	WNC	Mon, Nov 14, 2011	7.34	7.44	7.10	7.20
4873	NYSE	WNC	Fri, Nov 11, 2011	7.19	7.50	7.18	7.40
4872	NYSE	WNC	Thu, Nov 10, 2011	7.14	7.21	6.93	7.02
4871	NYSE	WNC	Wed, Nov 9, 2011	7.25	7.33	6.85	6.93
4870	NYSE	WNC	Tue, Nov 8, 2011	7.54	7.59	7.15	7.51
4869	NYSE	WNC	Mon, Nov 7, 2011	7.84	8.00	7.28	7.43
4868	NYSE	WNC	Fri, Nov 4, 2011	7.41	7.94	7.36	7.89
4867	NYSE	WNC	Thu, Nov 3, 2011	7.56	7.58	7.22	7.54
4866	NYSE	WNC	Wed, Nov 2, 2011	6.19	7.56	6.12	7.34
4865	NYSE	WNC	Tue, Nov 1, 2011	6.62	6.87	6.40	6.68
4864	NYSE	WNC	Mon, Oct 31, 2011	6.99	7.06	6.76	6.90
4863	NYSE	WNC	Fri, Oct 28, 2011	7.10	7.42	7.05	7.15
4862	NYSE	WNC	Thu, Oct 27, 2011	6.96	7.33	6.79	7.16
4861	NYSE	WNC	Wed, Oct 26, 2011	6.51	6.70	6.12	6.64
4860	NYSE	WNC	Tue, Oct 25, 2011	6.78	6.84	6.35	6.36
4859	NYSE	WNC	Mon, Oct 24, 2011	6.63	6.98	6.63	6.88
4858	NYSE	WNC	Fri, Oct 21, 2011	6.40	6.70	6.33	6.56
4857	NYSE	WNC	Thu, Oct 20, 2011	6.18	6.31	5.99	6.23
4856	NYSE	WNC	Wed, Oct 19, 2011	6.34	6.50	6.07	6.13
4855	NYSE	WNC	Tue, Oct 18, 2011	6.03	6.50	5.85	6.40
4854	NYSE	WNC	Mon, Oct 17, 2011	6.36	6.36	5.92	6.01
4853	NYSE	WNC	Fri, Oct 14, 2011	6.33	6.55	6.21	6.44
4852	NYSE	WNC	Thu, Oct 13, 2011	6.19	6.25	5.88	6.19
4851	NYSE	WNC	Wed, Oct 12, 2011	6.24	6.40	6.12	6.27
4850	NYSE	WNC	Tue, Oct 11, 2011	5.70	6.37	5.67	6.17
4849	NYSE	WNC	Mon, Oct 10, 2011	5.60	5.78	5.54	5.78
4848	NYSE	WNC	Fri, Oct 7, 2011	5.53	5.79	5.28	5.40
4847	NYSE	WNC	Thu, Oct 6, 2011	4.93	5.51	4.83	5.49
4846	NYSE	WNC	Wed, Oct 5, 2011	5.03	5.08	4.81	4.95
4845	NYSE	WNC	Tue, Oct 4, 2011	4.28	5.07	4.24	5.03
4844	NYSE	WNC	Mon, Oct 3, 2011	4.71	4.79	4.22	4.40
4843	NYSE	WNC	Fri, Sep 30, 2011	4.80	5.10	4.74	4.77
4842	NYSE	WNC	Thu, Sep 29, 2011	4.93	5.14	4.75	4.99
4841	NYSE	WNC	Wed, Sep 28, 2011	5.03	5.15	4.74	4.75
4840	NYSE	WNC	Tue, Sep 27, 2011	5.17	5.39	4.96	5.03
4839	NYSE	WNC	Mon, Sep 26, 2011	4.67	4.94	4.48	4.92
4838	NYSE	WNC	Fri, Sep 23, 2011	4.74	4.84	4.51	4.59
4837	NYSE	WNC	Thu, Sep 22, 2011	4.77	4.92	4.60	4.74
4836	NYSE	WNC	Wed, Sep 21, 2011	5.37	5.42	4.97	4.99
4835	NYSE	WNC	Tue, Sep 20, 2011	5.58	5.62	5.40	5.40
4834	NYSE	WNC	Mon, Sep 19, 2011	5.60	5.67	5.40	5.53
4833	NYSE	WNC	Fri, Sep 16, 2011	5.75	5.92	5.68	5.79
4832	NYSE	WNC	Thu, Sep 15, 2011	5.22	5.77	5.15	5.71
4831	NYSE	WNC	Wed, Sep 14, 2011	5.29	5.29	4.97	5.14
4830	NYSE	WNC	Tue, Sep 13, 2011	5.16	5.39	5.05	5.21
4829	NYSE	WNC	Mon, Sep 12, 2011	5.01	5.18	4.91	5.11
4828	NYSE	WNC	Fri, Sep 9, 2011	5.27	5.45	4.96	5.16
4827	NYSE	WNC	Thu, Sep 8, 2011	5.60	5.81	5.33	5.37
4826	NYSE	WNC	Wed, Sep 7, 2011	5.40	5.72	5.35	5.67
4825	NYSE	WNC	Tue, Sep 6, 2011	5.00	5.30	4.99	5.24
4824	NYSE	WNC	Fri, Sep 2, 2011	5.40	5.49	5.15	5.32
4823	NYSE	WNC	Thu, Sep 1, 2011	5.68	5.96	5.50	5.61
4822	NYSE	WNC	Wed, Aug 31, 2011	5.77	5.98	5.61	5.69
4821	NYSE	WNC	Tue, Aug 30, 2011	5.75	5.77	5.47	5.68
4820	NYSE	WNC	Mon, Aug 29, 2011	5.44	5.84	5.34	5.84
4819	NYSE	WNC	Fri, Aug 26, 2011	5.16	5.40	5.05	5.34
4818	NYSE	WNC	Thu, Aug 25, 2011	5.66	5.70	5.24	5.25
4817	NYSE	WNC	Wed, Aug 24, 2011	5.27	5.63	5.14	5.55
4816	NYSE	WNC	Tue, Aug 23, 2011	5.06	5.30	4.84	5.29
4815	NYSE	WNC	Mon, Aug 22, 2011	4.83	5.10	4.77	5.00
4814	NYSE	WNC	Fri, Aug 19, 2011	4.74	4.97	4.50	4.66
4813	NYSE	WNC	Thu, Aug 18, 2011	5.14	5.18	4.81	4.90
4812	NYSE	WNC	Wed, Aug 17, 2011	5.76	5.76	5.34	5.39
4811	NYSE	WNC	Tue, Aug 16, 2011	5.73	5.85	5.59	5.70
4810	NYSE	WNC	Mon, Aug 15, 2011	5.69	5.87	5.58	5.82
4809	NYSE	WNC	Fri, Aug 12, 2011	5.54	5.93	5.44	5.58
4808	NYSE	WNC	Thu, Aug 11, 2011	4.84	5.60	4.83	5.48
4807	NYSE	WNC	Wed, Aug 10, 2011	5.01	5.11	4.67	4.78
4806	NYSE	WNC	Tue, Aug 9, 2011	5.21	5.58	4.69	5.16
4805	NYSE	WNC	Mon, Aug 8, 2011	5.21	5.36	4.81	4.99
4804	NYSE	WNC	Fri, Aug 5, 2011	6.14	6.20	5.32	5.48
4803	NYSE	WNC	Thu, Aug 4, 2011	6.27	6.37	5.98	6.01
4802	NYSE	WNC	Wed, Aug 3, 2011	6.89	6.89	5.95	6.41
4801	NYSE	WNC	Tue, Aug 2, 2011	7.36	7.42	6.85	6.86
4800	NYSE	WNC	Mon, Aug 1, 2011	7.68	7.73	7.34	7.40
4799	NYSE	WNC	Fri, Jul 29, 2011	7.43	7.62	7.19	7.51
4798	NYSE	WNC	Thu, Jul 28, 2011	7.61	7.90	7.52	7.55
4797	NYSE	WNC	Wed, Jul 27, 2011	8.10	8.10	7.39	7.58
4796	NYSE	WNC	Tue, Jul 26, 2011	8.45	8.49	8.18	8.20
4795	NYSE	WNC	Mon, Jul 25, 2011	8.54	8.74	8.44	8.45
4794	NYSE	WNC	Fri, Jul 22, 2011	8.61	8.80	8.50	8.65
4793	NYSE	WNC	Thu, Jul 21, 2011	8.70	8.88	8.59	8.66
4792	NYSE	WNC	Wed, Jul 20, 2011	8.42	8.77	8.41	8.65
4791	NYSE	WNC	Tue, Jul 19, 2011	8.49	8.62	7.79	8.49
4790	NYSE	WNC	Mon, Jul 18, 2011	8.59	8.67	8.09	8.41
4789	NYSE	WNC	Fri, Jul 15, 2011	8.76	8.80	8.56	8.62
4788	NYSE	WNC	Thu, Jul 14, 2011	9.13	9.15	8.67	8.70
4787	NYSE	WNC	Wed, Jul 13, 2011	8.85	9.14	8.84	9.07
4786	NYSE	WNC	Tue, Jul 12, 2011	8.79	9.02	8.72	8.76
4785	NYSE	WNC	Mon, Jul 11, 2011	9.28	9.31	8.67	8.84
4784	NYSE	WNC	Fri, Jul 8, 2011	9.39	9.47	9.24	9.45
4783	NYSE	WNC	Thu, Jul 7, 2011	9.62	9.78	9.50	9.60
4782	NYSE	WNC	Wed, Jul 6, 2011	9.52	9.53	9.31	9.45
4781	NYSE	WNC	Tue, Jul 5, 2011	9.70	9.75	9.48	9.53
4780	NYSE	WNC	Fri, Jul 1, 2011	9.36	9.76	9.21	9.66
4779	NYSE	WNC	Thu, Jun 30, 2011	9.12	9.51	9.08	9.37
4778	NYSE	WNC	Wed, Jun 29, 2011	9.27	9.30	9.00	9.06
4777	NYSE	WNC	Tue, Jun 28, 2011	9.12	9.27	9.06	9.18
4776	NYSE	WNC	Mon, Jun 27, 2011	8.90	9.06	8.82	9.04
4775	NYSE	WNC	Fri, Jun 24, 2011	9.15	9.19	8.85	8.88
4774	NYSE	WNC	Thu, Jun 23, 2011	8.98	9.14	8.79	9.12
4773	NYSE	WNC	Wed, Jun 22, 2011	9.07	9.52	9.04	9.16
4772	NYSE	WNC	Tue, Jun 21, 2011	8.91	9.29	8.87	9.15
4771	NYSE	WNC	Mon, Jun 20, 2011	8.74	8.91	8.72	8.79
4770	NYSE	WNC	Fri, Jun 17, 2011	9.11	9.15	8.72	8.80
4769	NYSE	WNC	Thu, Jun 16, 2011	9.16	9.29	8.80	8.97
4768	NYSE	WNC	Wed, Jun 15, 2011	9.09	9.35	8.96	9.11
4767	NYSE	WNC	Tue, Jun 14, 2011	8.95	9.30	8.86	9.23
4766	NYSE	WNC	Mon, Jun 13, 2011	9.12	9.32	8.69	8.78
4765	NYSE	WNC	Fri, Jun 10, 2011	8.90	8.92	8.45	8.53
4764	NYSE	WNC	Thu, Jun 9, 2011	8.83	9.11	8.75	8.96
4763	NYSE	WNC	Wed, Jun 8, 2011	8.91	8.92	8.75	8.80
4762	NYSE	WNC	Tue, Jun 7, 2011	9.00	9.12	8.96	8.97
4761	NYSE	WNC	Mon, Jun 6, 2011	9.09	9.11	8.88	8.89
4760	NYSE	WNC	Fri, Jun 3, 2011	9.09	9.34	8.98	9.09
4759	NYSE	WNC	Thu, Jun 2, 2011	9.36	9.55	9.23	9.26
4758	NYSE	WNC	Wed, Jun 1, 2011	9.61	9.63	9.23	9.34
4757	NYSE	WNC	Tue, May 31, 2011	9.83	9.88	9.40	9.67
4756	NYSE	WNC	Fri, May 27, 2011	9.43	9.69	9.34	9.65
4755	NYSE	WNC	Thu, May 26, 2011	9.17	9.41	9.11	9.38
4754	NYSE	WNC	Wed, May 25, 2011	8.93	9.30	8.93	9.22
4753	NYSE	WNC	Tue, May 24, 2011	8.90	9.18	8.89	8.99
4752	NYSE	WNC	Mon, May 23, 2011	8.96	9.16	8.82	8.86
4751	NYSE	WNC	Fri, May 20, 2011	9.21	9.28	8.95	9.19
4750	NYSE	WNC	Thu, May 19, 2011	9.39	9.49	9.23	9.27
4749	NYSE	WNC	Wed, May 18, 2011	9.23	9.63	9.11	9.29
4748	NYSE	WNC	Tue, May 17, 2011	9.57	9.63	8.87	9.18
4747	NYSE	WNC	Mon, May 16, 2011	9.79	10.06	9.64	9.65
4746	NYSE	WNC	Fri, May 13, 2011	10.35	10.35	9.83	9.92
4745	NYSE	WNC	Thu, May 12, 2011	10.18	10.52	9.92	10.31
4744	NYSE	WNC	Wed, May 11, 2011	10.33	10.49	10.01	10.29
4743	NYSE	WNC	Tue, May 10, 2011	10.65	10.68	10.30	10.35
4742	NYSE	WNC	Mon, May 9, 2011	10.21	10.70	10.21	10.59
4741	NYSE	WNC	Fri, May 6, 2011	10.45	10.50	10.13	10.31
4740	NYSE	WNC	Thu, May 5, 2011	9.85	10.43	9.85	10.24
4739	NYSE	WNC	Wed, May 4, 2011	11.52	11.99	9.41	10.01
4738	NYSE	WNC	Tue, May 3, 2011	10.66	10.94	10.55	10.84
4737	NYSE	WNC	Mon, May 2, 2011	11.11	11.28	10.63	10.72
4736	NYSE	WNC	Fri, Apr 29, 2011	11.15	11.29	10.97	11.03
4735	NYSE	WNC	Thu, Apr 28, 2011	11.19	11.24	10.79	11.10
4734	NYSE	WNC	Wed, Apr 27, 2011	11.01	11.32	11.00	11.26
4733	NYSE	WNC	Tue, Apr 26, 2011	10.65	11.01	10.57	11.01
4732	NYSE	WNC	Mon, Apr 25, 2011	10.07	10.64	10.05	10.56
4731	NYSE	WNC	Thu, Apr 21, 2011	10.07	10.15	9.96	10.07
4730	NYSE	WNC	Wed, Apr 20, 2011	10.40	10.40	9.88	9.97
4729	NYSE	WNC	Tue, Apr 19, 2011	10.49	10.80	9.98	10.13
4728	NYSE	WNC	Mon, Apr 18, 2011	10.26	10.51	10.11	10.41
4727	NYSE	WNC	Fri, Apr 15, 2011	10.28	10.67	10.26	10.53
4726	NYSE	WNC	Thu, Apr 14, 2011	10.43	10.45	10.17	10.30
4725	NYSE	WNC	Wed, Apr 13, 2011	10.65	10.95	10.45	10.53
4724	NYSE	WNC	Tue, Apr 12, 2011	10.92	10.94	10.32	10.52
4723	NYSE	WNC	Mon, Apr 11, 2011	11.25	11.39	10.99	11.05
4722	NYSE	WNC	Fri, Apr 8, 2011	11.57	11.62	11.21	11.27
4721	NYSE	WNC	Thu, Apr 7, 2011	11.66	11.66	11.32	11.48
4720	NYSE	WNC	Wed, Apr 6, 2011	11.78	11.83	11.45	11.55
4719	NYSE	WNC	Tue, Apr 5, 2011	11.42	11.75	11.34	11.69
4718	NYSE	WNC	Mon, Apr 4, 2011	11.46	11.62	11.41	11.48
4717	NYSE	WNC	Fri, Apr 1, 2011	11.75	11.88	11.43	11.44
4716	NYSE	WNC	Thu, Mar 31, 2011	11.66	11.79	11.30	11.58
4715	NYSE	WNC	Wed, Mar 30, 2011	11.22	11.87	11.19	11.69
4714	NYSE	WNC	Tue, Mar 29, 2011	11.24	11.40	10.97	11.17
4713	NYSE	WNC	Mon, Mar 28, 2011	11.52	11.63	11.25	11.25
4712	NYSE	WNC	Fri, Mar 25, 2011	11.62	11.75	11.39	11.47
4711	NYSE	WNC	Thu, Mar 24, 2011	11.29	11.61	11.07	11.53
4710	NYSE	WNC	Wed, Mar 23, 2011	11.16	11.33	10.97	11.16
4709	NYSE	WNC	Tue, Mar 22, 2011	11.45	11.45	10.92	11.23
4708	NYSE	WNC	Mon, Mar 21, 2011	11.79	11.91	11.36	11.46
4707	NYSE	WNC	Fri, Mar 18, 2011	11.15	11.72	11.03	11.52
4706	NYSE	WNC	Thu, Mar 17, 2011	10.73	11.13	10.47	10.97
4705	NYSE	WNC	Wed, Mar 16, 2011	10.39	10.81	10.27	10.42
4704	NYSE	WNC	Tue, Mar 15, 2011	9.91	10.56	9.85	10.46
4703	NYSE	WNC	Mon, Mar 14, 2011	10.29	10.47	10.19	10.34
4702	NYSE	WNC	Fri, Mar 11, 2011	10.10	10.54	10.10	10.47
4701	NYSE	WNC	Thu, Mar 10, 2011	10.25	10.47	10.14	10.30
4700	NYSE	WNC	Wed, Mar 9, 2011	10.35	10.52	10.14	10.48
4699	NYSE	WNC	Tue, Mar 8, 2011	10.23	10.65	10.12	10.37
4698	NYSE	WNC	Mon, Mar 7, 2011	10.61	10.61	10.07	10.25
4697	NYSE	WNC	Fri, Mar 4, 2011	10.80	10.80	10.25	10.55
4696	NYSE	WNC	Thu, Mar 3, 2011	10.76	10.99	10.50	10.78
4695	NYSE	WNC	Wed, Mar 2, 2011	10.06	10.82	10.01	10.60
4694	NYSE	WNC	Tue, Mar 1, 2011	10.51	10.54	9.99	10.05
4693	NYSE	WNC	Mon, Feb 28, 2011	10.70	10.84	10.13	10.42
4692	NYSE	WNC	Fri, Feb 25, 2011	10.97	11.24	10.37	10.61
4691	NYSE	WNC	Thu, Feb 24, 2011	10.20	11.10	9.99	10.88
4690	NYSE	WNC	Wed, Feb 23, 2011	10.51	10.62	10.06	10.21
4689	NYSE	WNC	Tue, Feb 22, 2011	11.59	11.66	10.43	10.52
4688	NYSE	WNC	Fri, Feb 18, 2011	12.45	12.45	11.62	11.79
4687	NYSE	WNC	Thu, Feb 17, 2011	12.33	12.62	12.07	12.44
4686	NYSE	WNC	Wed, Feb 16, 2011	12.07	12.62	12.04	12.38
4685	NYSE	WNC	Tue, Feb 15, 2011	11.89	12.16	11.76	12.01
4684	NYSE	WNC	Mon, Feb 14, 2011	11.97	12.09	11.52	11.95
4683	NYSE	WNC	Fri, Feb 11, 2011	11.79	12.34	11.79	11.98
4682	NYSE	WNC	Thu, Feb 10, 2011	11.50	11.88	11.33	11.84
4681	NYSE	WNC	Wed, Feb 9, 2011	11.98	13.17	11.38	11.60
4680	NYSE	WNC	Tue, Feb 8, 2011	11.68	11.93	11.34	11.84
4679	NYSE	WNC	Mon, Feb 7, 2011	11.03	11.79	11.03	11.65
4678	NYSE	WNC	Fri, Feb 4, 2011	11.14	11.37	10.89	10.91
4677	NYSE	WNC	Thu, Feb 3, 2011	11.14	11.41	10.90	11.16
4676	NYSE	WNC	Wed, Feb 2, 2011	11.68	11.87	11.08	11.18
4675	NYSE	WNC	Tue, Feb 1, 2011	11.53	11.90	11.45	11.74
4674	NYSE	WNC	Mon, Jan 31, 2011	11.55	11.59	11.14	11.36
4673	NYSE	WNC	Fri, Jan 28, 2011	12.22	12.23	11.45	11.47
4672	NYSE	WNC	Thu, Jan 27, 2011	12.27	12.43	12.12	12.26
4671	NYSE	WNC	Wed, Jan 26, 2011	11.76	12.55	11.62	12.25
4670	NYSE	WNC	Tue, Jan 25, 2011	11.15	11.88	11.15	11.76
4669	NYSE	WNC	Mon, Jan 24, 2011	11.02	11.28	10.81	11.20
4668	NYSE	WNC	Fri, Jan 21, 2011	11.27	11.30	11.04	11.04
4667	NYSE	WNC	Thu, Jan 20, 2011	11.25	11.29	10.66	11.18
4666	NYSE	WNC	Wed, Jan 19, 2011	11.84	11.86	11.31	11.37
4665	NYSE	WNC	Tue, Jan 18, 2011	11.78	11.88	11.58	11.82
4664	NYSE	WNC	Fri, Jan 14, 2011	12.02	12.04	11.46	11.80
4663	NYSE	WNC	Thu, Jan 13, 2011	12.26	12.32	11.93	12.04
4662	NYSE	WNC	Wed, Jan 12, 2011	12.66	12.68	12.16	12.30
4661	NYSE	WNC	Tue, Jan 11, 2011	12.34	12.94	12.34	12.46
4660	NYSE	WNC	Mon, Jan 10, 2011	11.96	12.48	11.78	12.25
4659	NYSE	WNC	Fri, Jan 7, 2011	12.18	12.33	11.65	12.05
4658	NYSE	WNC	Thu, Jan 6, 2011	12.26	12.39	12.00	12.11
4657	NYSE	WNC	Wed, Jan 5, 2011	11.44	12.25	11.40	12.25
4656	NYSE	WNC	Tue, Jan 4, 2011	11.82	11.87	10.87	11.47
4655	NYSE	WNC	Mon, Jan 3, 2011	12.02	12.19	11.61	11.74
4654	NYSE	WNC	Fri, Dec 31, 2010	12.13	12.14	11.80	11.85
4653	NYSE	WNC	Thu, Dec 30, 2010	11.79	12.34	11.60	12.16
4652	NYSE	WNC	Wed, Dec 29, 2010	11.89	11.96	11.76	11.80
4651	NYSE	WNC	Tue, Dec 28, 2010	12.15	12.19	11.60	11.87
4650	NYSE	WNC	Mon, Dec 27, 2010	12.12	12.30	12.01	12.14
4649	NYSE	WNC	Thu, Dec 23, 2010	12.62	12.71	11.95	12.12
4648	NYSE	WNC	Wed, Dec 22, 2010	12.70	12.72	12.45	12.60
4647	NYSE	WNC	Tue, Dec 21, 2010	12.60	13.00	12.49	12.62
4646	NYSE	WNC	Mon, Dec 20, 2010	12.37	12.65	11.97	12.54
4645	NYSE	WNC	Fri, Dec 17, 2010	12.32	12.40	12.02	12.34
4644	NYSE	WNC	Thu, Dec 16, 2010	12.37	12.60	12.23	12.30
4643	NYSE	WNC	Wed, Dec 15, 2010	12.16	12.66	12.14	12.32
4642	NYSE	WNC	Tue, Dec 14, 2010	12.17	12.43	12.08	12.13
4641	NYSE	WNC	Mon, Dec 13, 2010	12.43	12.76	12.08	12.14
4640	NYSE	WNC	Fri, Dec 10, 2010	11.87	12.63	11.82	12.43
4639	NYSE	WNC	Thu, Dec 9, 2010	12.15	12.25	11.83	11.86
4638	NYSE	WNC	Wed, Dec 8, 2010	11.95	12.10	11.81	12.03
4637	NYSE	WNC	Tue, Dec 7, 2010	12.07	12.62	11.86	11.94
4636	NYSE	WNC	Mon, Dec 6, 2010	11.04	11.96	10.90	11.83
4635	NYSE	WNC	Fri, Dec 3, 2010	11.30	11.37	11.02	11.08
4634	NYSE	WNC	Thu, Dec 2, 2010	11.18	11.46	11.06	11.36
4633	NYSE	WNC	Wed, Dec 1, 2010	10.83	11.64	10.83	11.18
4632	NYSE	WNC	Tue, Nov 30, 2010	9.97	10.70	9.89	10.55
4631	NYSE	WNC	Mon, Nov 29, 2010	10.05	10.18	9.66	10.16
4630	NYSE	WNC	Fri, Nov 26, 2010	10.25	10.47	10.12	10.22
4629	NYSE	WNC	Wed, Nov 24, 2010	9.72	10.44	9.68	10.33
4628	NYSE	WNC	Tue, Nov 23, 2010	9.07	9.78	9.05	9.52
4627	NYSE	WNC	Mon, Nov 22, 2010	8.97	9.30	8.66	9.27
4626	NYSE	WNC	Fri, Nov 19, 2010	8.77	9.19	8.61	9.02
4625	NYSE	WNC	Thu, Nov 18, 2010	8.53	8.91	8.49	8.81
4624	NYSE	WNC	Wed, Nov 17, 2010	8.50	8.51	8.06	8.36
4623	NYSE	WNC	Tue, Nov 16, 2010	8.64	8.75	8.21	8.46
4622	NYSE	WNC	Mon, Nov 15, 2010	8.77	9.30	8.72	8.74
4621	NYSE	WNC	Fri, Nov 12, 2010	8.82	8.89	8.45	8.71
4620	NYSE	WNC	Thu, Nov 11, 2010	8.88	9.09	8.77	8.93
4619	NYSE	WNC	Wed, Nov 10, 2010	8.65	9.19	8.38	9.06
4618	NYSE	WNC	Tue, Nov 9, 2010	9.00	9.06	8.55	8.64
4617	NYSE	WNC	Mon, Nov 8, 2010	9.21	9.23	8.85	8.99
4616	NYSE	WNC	Fri, Nov 5, 2010	9.49	9.75	9.23	9.24
4615	NYSE	WNC	Thu, Nov 4, 2010	9.28	9.45	8.98	9.43
4614	NYSE	WNC	Wed, Nov 3, 2010	8.04	9.28	7.85	9.10
4613	NYSE	WNC	Tue, Nov 2, 2010	8.16	8.38	8.01	8.21
4612	NYSE	WNC	Mon, Nov 1, 2010	8.12	8.38	7.96	8.01
4611	NYSE	WNC	Fri, Oct 29, 2010	7.90	8.08	7.83	8.06
4610	NYSE	WNC	Thu, Oct 28, 2010	8.01	8.12	7.74	7.95
4609	NYSE	WNC	Wed, Oct 27, 2010	7.88	7.97	7.69	7.92
4608	NYSE	WNC	Tue, Oct 26, 2010	8.14	8.19	7.88	7.95
4607	NYSE	WNC	Mon, Oct 25, 2010	8.25	8.57	8.17	8.21
4606	NYSE	WNC	Fri, Oct 22, 2010	8.00	8.21	7.98	8.16
4605	NYSE	WNC	Thu, Oct 21, 2010	7.89	8.09	7.81	7.98
4604	NYSE	WNC	Wed, Oct 20, 2010	7.76	8.00	7.71	7.84
4603	NYSE	WNC	Tue, Oct 19, 2010	8.01	8.17	7.51	7.69
4602	NYSE	WNC	Mon, Oct 18, 2010	8.20	8.32	8.10	8.20
4601	NYSE	WNC	Fri, Oct 15, 2010	8.65	8.65	8.15	8.20
4600	NYSE	WNC	Thu, Oct 14, 2010	8.46	8.74	8.30	8.53
4599	NYSE	WNC	Wed, Oct 13, 2010	8.25	8.65	8.17	8.47
4598	NYSE	WNC	Tue, Oct 12, 2010	7.82	8.28	7.76	8.18
4597	NYSE	WNC	Mon, Oct 11, 2010	7.77	7.95	7.66	7.88
4596	NYSE	WNC	Fri, Oct 8, 2010	7.99	8.00	7.59	7.77
4595	NYSE	WNC	Thu, Oct 7, 2010	8.28	8.31	7.75	7.99
4594	NYSE	WNC	Wed, Oct 6, 2010	8.18	8.27	8.04	8.14
4593	NYSE	WNC	Tue, Oct 5, 2010	8.16	8.37	8.10	8.23
4592	NYSE	WNC	Mon, Oct 4, 2010	8.15	8.23	7.87	8.00
4591	NYSE	WNC	Fri, Oct 1, 2010	8.20	8.30	7.86	8.22
4590	NYSE	WNC	Thu, Sep 30, 2010	8.15	8.20	7.87	8.09
4589	NYSE	WNC	Wed, Sep 29, 2010	7.42	8.18	7.40	8.03
4588	NYSE	WNC	Tue, Sep 28, 2010	7.36	7.65	7.10	7.45
4587	NYSE	WNC	Mon, Sep 27, 2010	7.16	7.42	7.11	7.31
4586	NYSE	WNC	Fri, Sep 24, 2010	6.84	7.15	6.83	7.15
4585	NYSE	WNC	Thu, Sep 23, 2010	6.62	6.88	6.47	6.69
4584	NYSE	WNC	Wed, Sep 22, 2010	6.79	6.92	6.58	6.72
4583	NYSE	WNC	Tue, Sep 21, 2010	6.89	7.02	6.79	6.81
4582	NYSE	WNC	Mon, Sep 20, 2010	6.50	7.12	6.49	6.88
4581	NYSE	WNC	Fri, Sep 17, 2010	6.80	6.80	6.42	6.48
4580	NYSE	WNC	Thu, Sep 16, 2010	6.98	7.02	6.65	6.69
4579	NYSE	WNC	Wed, Sep 15, 2010	6.94	7.15	6.81	7.01
4578	NYSE	WNC	Tue, Sep 14, 2010	7.03	7.25	6.90	6.95
4577	NYSE	WNC	Mon, Sep 13, 2010	6.98	7.50	6.98	7.39
4576	NYSE	WNC	Fri, Sep 10, 2010	6.62	6.99	6.62	6.85
4575	NYSE	WNC	Thu, Sep 9, 2010	6.87	6.95	6.53	6.60
4574	NYSE	WNC	Wed, Sep 8, 2010	6.60	6.82	6.60	6.70
4573	NYSE	WNC	Tue, Sep 7, 2010	6.88	6.91	6.51	6.55
4572	NYSE	WNC	Fri, Sep 3, 2010	7.05	7.26	6.80	6.94
4571	NYSE	WNC	Thu, Sep 2, 2010	6.68	6.93	6.63	6.89
4570	NYSE	WNC	Wed, Sep 1, 2010	6.29	6.70	6.20	6.66
4569	NYSE	WNC	Tue, Aug 31, 2010	6.10	6.38	6.08	6.13
4568	NYSE	WNC	Mon, Aug 30, 2010	6.57	6.65	6.20	6.20
4567	NYSE	WNC	Fri, Aug 27, 2010	6.12	6.67	5.96	6.63
4566	NYSE	WNC	Thu, Aug 26, 2010	6.35	6.59	6.02	6.02
4565	NYSE	WNC	Wed, Aug 25, 2010	6.19	6.33	6.00	6.29
4564	NYSE	WNC	Tue, Aug 24, 2010	6.19	6.34	6.02	6.22
4563	NYSE	WNC	Mon, Aug 23, 2010	6.70	6.86	6.33	6.35
4562	NYSE	WNC	Fri, Aug 20, 2010	6.70	6.71	5.96	6.65
4561	NYSE	WNC	Thu, Aug 19, 2010	7.41	7.61	6.77	6.81
4560	NYSE	WNC	Wed, Aug 18, 2010	7.37	7.49	7.23	7.47
4559	NYSE	WNC	Tue, Aug 17, 2010	7.07	7.49	7.01	7.36
4558	NYSE	WNC	Mon, Aug 16, 2010	6.79	7.05	6.70	6.93
4557	NYSE	WNC	Fri, Aug 13, 2010	6.98	7.00	6.75	6.77
4556	NYSE	WNC	Thu, Aug 12, 2010	6.87	7.20	6.85	7.00
4555	NYSE	WNC	Wed, Aug 11, 2010	7.32	7.32	6.99	7.07
4554	NYSE	WNC	Tue, Aug 10, 2010	7.85	7.86	7.46	7.55
4553	NYSE	WNC	Mon, Aug 9, 2010	8.10	8.10	7.85	7.97
4552	NYSE	WNC	Fri, Aug 6, 2010	8.02	8.12	7.72	7.99
4551	NYSE	WNC	Thu, Aug 5, 2010	8.21	8.55	8.05	8.19
4550	NYSE	WNC	Wed, Aug 4, 2010	8.88	8.88	7.74	8.32
4549	NYSE	WNC	Tue, Aug 3, 2010	8.85	8.94	8.39	8.43
4548	NYSE	WNC	Mon, Aug 2, 2010	8.40	8.93	8.37	8.88
4547	NYSE	WNC	Fri, Jul 30, 2010	7.99	8.40	7.83	8.37
4546	NYSE	WNC	Thu, Jul 29, 2010	8.44	8.53	7.99	8.19
4545	NYSE	WNC	Wed, Jul 28, 2010	8.20	8.63	8.05	8.30
4544	NYSE	WNC	Tue, Jul 27, 2010	8.65	8.73	8.15	8.24
4543	NYSE	WNC	Mon, Jul 26, 2010	8.15	8.59	8.11	8.57
4542	NYSE	WNC	Fri, Jul 23, 2010	7.60	8.12	7.41	8.11
4541	NYSE	WNC	Thu, Jul 22, 2010	7.44	7.72	7.35	7.67
4540	NYSE	WNC	Wed, Jul 21, 2010	7.38	7.50	7.10	7.30
4539	NYSE	WNC	Tue, Jul 20, 2010	6.84	7.31	6.75	7.28
4538	NYSE	WNC	Mon, Jul 19, 2010	6.98	7.06	6.72	6.96
4537	NYSE	WNC	Fri, Jul 16, 2010	7.23	7.25	6.93	6.96
4536	NYSE	WNC	Thu, Jul 15, 2010	7.60	7.60	7.07	7.31
4535	NYSE	WNC	Wed, Jul 14, 2010	7.43	7.77	7.30	7.61
4534	NYSE	WNC	Tue, Jul 13, 2010	7.15	7.60	7.11	7.50
4533	NYSE	WNC	Mon, Jul 12, 2010	7.44	7.54	6.56	7.02
4532	NYSE	WNC	Fri, Jul 9, 2010	7.19	7.50	7.12	7.49
4531	NYSE	WNC	Thu, Jul 8, 2010	7.00	7.24	6.83	7.23
4530	NYSE	WNC	Wed, Jul 7, 2010	6.47	7.00	6.39	6.92
4529	NYSE	WNC	Tue, Jul 6, 2010	6.71	6.87	6.28	6.41
4528	NYSE	WNC	Fri, Jul 2, 2010	6.85	6.93	6.35	6.47
4527	NYSE	WNC	Thu, Jul 1, 2010	7.13	7.21	6.40	6.80
4526	NYSE	WNC	Wed, Jun 30, 2010	7.33	7.73	7.03	7.11
4525	NYSE	WNC	Tue, Jun 29, 2010	7.70	7.90	7.21	7.35
4524	NYSE	WNC	Mon, Jun 28, 2010	8.61	8.64	8.09	8.12
4523	NYSE	WNC	Fri, Jun 25, 2010	8.00	8.50	7.71	8.45
4522	NYSE	WNC	Thu, Jun 24, 2010	7.68	8.15	7.49	8.00
4521	NYSE	WNC	Wed, Jun 23, 2010	8.06	8.13	7.50	7.87
4520	NYSE	WNC	Tue, Jun 22, 2010	8.55	8.58	7.84	8.03
4519	NYSE	WNC	Mon, Jun 21, 2010	8.47	8.84	8.14	8.38
4518	NYSE	WNC	Fri, Jun 18, 2010	8.06	8.39	7.86	8.23
4517	NYSE	WNC	Thu, Jun 17, 2010	8.26	8.49	7.87	8.07
4516	NYSE	WNC	Wed, Jun 16, 2010	7.87	8.44	7.68	8.24
4515	NYSE	WNC	Tue, Jun 15, 2010	7.71	8.02	7.59	7.94
4514	NYSE	WNC	Mon, Jun 14, 2010	7.46	8.03	7.36	7.59
4513	NYSE	WNC	Fri, Jun 11, 2010	6.68	7.37	6.65	7.34
4512	NYSE	WNC	Thu, Jun 10, 2010	6.87	7.14	6.55	6.85
4511	NYSE	WNC	Wed, Jun 9, 2010	6.50	6.86	6.36	6.45
4510	NYSE	WNC	Tue, Jun 8, 2010	6.33	6.47	6.01	6.39
4509	NYSE	WNC	Mon, Jun 7, 2010	6.75	6.93	6.21	6.25
4508	NYSE	WNC	Fri, Jun 4, 2010	7.23	7.38	6.66	6.77
4507	NYSE	WNC	Thu, Jun 3, 2010	7.28	7.59	7.21	7.49
4506	NYSE	WNC	Wed, Jun 2, 2010	6.95	7.12	6.62	7.07
4505	NYSE	WNC	Tue, Jun 1, 2010	6.92	7.43	6.74	6.75
4504	NYSE	WNC	Fri, May 28, 2010	7.07	7.57	7.05	7.16
4503	NYSE	WNC	Thu, May 27, 2010	7.06	7.48	7.00	7.41
4502	NYSE	WNC	Wed, May 26, 2010	6.97	7.10	6.80	6.96
4501	NYSE	WNC	Tue, May 25, 2010	6.31	6.75	6.09	6.66
4500	NYSE	WNC	Mon, May 24, 2010	7.38	7.58	6.68	6.76
4499	NYSE	WNC	Fri, May 21, 2010	7.05	8.04	6.71	7.36
4498	NYSE	WNC	Thu, May 20, 2010	7.88	8.25	7.12	7.27
4497	NYSE	WNC	Wed, May 19, 2010	9.32	9.32	8.58	8.86
4496	NYSE	WNC	Tue, May 18, 2010	10.13	10.13	9.14	9.31
4495	NYSE	WNC	Mon, May 17, 2010	10.23	10.32	9.30	9.98
4494	NYSE	WNC	Fri, May 14, 2010	10.50	10.64	10.03	10.29
4493	NYSE	WNC	Thu, May 13, 2010	10.42	10.85	10.30	10.64
4492	NYSE	WNC	Wed, May 12, 2010	9.94	10.69	9.85	10.61
4491	NYSE	WNC	Tue, May 11, 2010	9.20	9.89	9.10	9.71
4490	NYSE	WNC	Mon, May 10, 2010	9.19	9.55	8.94	9.29
4489	NYSE	WNC	Fri, May 7, 2010	9.42	9.42	8.20	8.51
4488	NYSE	WNC	Thu, May 6, 2010	9.30	9.91	5.00	8.56
4487	NYSE	WNC	Wed, May 5, 2010	9.61	10.09	8.11	9.52
4486	NYSE	WNC	Tue, May 4, 2010	9.89	10.24	9.64	9.97
4485	NYSE	WNC	Mon, May 3, 2010	9.81	10.46	9.64	10.42
4484	NYSE	WNC	Fri, Apr 30, 2010	9.91	10.12	9.62	9.72
4483	NYSE	WNC	Thu, Apr 29, 2010	9.35	9.96	9.35	9.94
4482	NYSE	WNC	Wed, Apr 28, 2010	9.66	9.70	9.38	9.65
4481	NYSE	WNC	Tue, Apr 27, 2010	9.68	9.92	9.22	9.51
4480	NYSE	WNC	Mon, Apr 26, 2010	8.95	10.15	8.95	9.74
4479	NYSE	WNC	Fri, Apr 23, 2010	8.75	9.05	8.64	8.95
4478	NYSE	WNC	Thu, Apr 22, 2010	8.10	8.70	8.00	8.62
4477	NYSE	WNC	Wed, Apr 21, 2010	8.31	8.47	8.20	8.27
4476	NYSE	WNC	Tue, Apr 20, 2010	8.59	8.75	8.33	8.37
4475	NYSE	WNC	Mon, Apr 19, 2010	8.21	8.58	8.13	8.48
4474	NYSE	WNC	Fri, Apr 16, 2010	8.81	9.01	8.08	8.31
4473	NYSE	WNC	Thu, Apr 15, 2010	8.88	9.10	8.88	8.95
4472	NYSE	WNC	Wed, Apr 14, 2010	8.66	9.34	8.66	9.00
4471	NYSE	WNC	Tue, Apr 13, 2010	8.55	8.99	8.39	8.57
4470	NYSE	WNC	Mon, Apr 12, 2010	8.01	8.65	7.81	8.64
4469	NYSE	WNC	Fri, Apr 9, 2010	8.23	8.55	8.00	8.13
4468	NYSE	WNC	Thu, Apr 8, 2010	8.16	8.24	7.60	8.17
4467	NYSE	WNC	Wed, Apr 7, 2010	7.61	8.20	7.54	8.07
4466	NYSE	WNC	Tue, Apr 6, 2010	7.11	7.28	7.11	7.18
4465	NYSE	WNC	Mon, Apr 5, 2010	7.05	7.38	6.95	7.16
4464	NYSE	WNC	Thu, Apr 1, 2010	6.96	7.19	6.95	7.03
4463	NYSE	WNC	Wed, Mar 31, 2010	6.95	7.09	6.90	7.01
4462	NYSE	WNC	Tue, Mar 30, 2010	7.30	7.31	6.88	6.95
4461	NYSE	WNC	Mon, Mar 29, 2010	7.29	7.29	6.88	7.23
4460	NYSE	WNC	Fri, Mar 26, 2010	7.47	7.59	7.03	7.12
4459	NYSE	WNC	Thu, Mar 25, 2010	7.53	7.84	7.32	7.44
4458	NYSE	WNC	Wed, Mar 24, 2010	7.36	7.84	7.12	7.45
4457	NYSE	WNC	Tue, Mar 23, 2010	6.78	7.39	6.76	7.36
4456	NYSE	WNC	Mon, Mar 22, 2010	6.73	6.85	6.34	6.74
4455	NYSE	WNC	Fri, Mar 19, 2010	7.68	7.68	6.78	6.79
4454	NYSE	WNC	Thu, Mar 18, 2010	7.04	7.76	7.04	7.65
4453	NYSE	WNC	Wed, Mar 17, 2010	6.27	7.00	6.25	6.74
4452	NYSE	WNC	Tue, Mar 16, 2010	6.14	6.33	6.03	6.29
4451	NYSE	WNC	Mon, Mar 15, 2010	6.03	6.33	5.91	6.10
4450	NYSE	WNC	Fri, Mar 12, 2010	5.79	6.10	5.51	5.99
4449	NYSE	WNC	Thu, Mar 11, 2010	5.42	5.61	5.20	5.41
4448	NYSE	WNC	Wed, Mar 10, 2010	5.14	5.73	4.95	5.49
4447	NYSE	WNC	Tue, Mar 9, 2010	4.20	5.05	4.14	5.04
4446	NYSE	WNC	Mon, Mar 8, 2010	4.37	4.62	3.97	4.18
4445	NYSE	WNC	Fri, Mar 5, 2010	3.40	4.62	3.40	4.36
4444	NYSE	WNC	Thu, Mar 4, 2010	3.31	3.42	3.17	3.38
4443	NYSE	WNC	Wed, Mar 3, 2010	3.50	3.63	3.30	3.34
4442	NYSE	WNC	Tue, Mar 2, 2010	3.26	3.50	3.25	3.47
4441	NYSE	WNC	Mon, Mar 1, 2010	2.95	3.27	2.87	3.20
4440	NYSE	WNC	Fri, Feb 26, 2010	2.97	2.97	2.86	2.94
4439	NYSE	WNC	Thu, Feb 25, 2010	2.77	2.95	2.72	2.94
4438	NYSE	WNC	Wed, Feb 24, 2010	2.80	2.82	2.76	2.77
4437	NYSE	WNC	Tue, Feb 23, 2010	2.80	2.84	2.73	2.78
4436	NYSE	WNC	Mon, Feb 22, 2010	2.86	2.91	2.80	2.82
4435	NYSE	WNC	Fri, Feb 19, 2010	2.94	2.94	2.86	2.86
4434	NYSE	WNC	Thu, Feb 18, 2010	2.91	2.99	2.85	2.95
4433	NYSE	WNC	Wed, Feb 17, 2010	2.99	3.00	2.91	2.93
4432	NYSE	WNC	Tue, Feb 16, 2010	2.87	3.04	2.87	2.97
4431	NYSE	WNC	Fri, Feb 12, 2010	2.80	2.95	2.80	2.91
4430	NYSE	WNC	Thu, Feb 11, 2010	3.00	3.04	2.80	2.82
4429	NYSE	WNC	Wed, Feb 10, 2010	3.08	3.25	3.02	3.03
4428	NYSE	WNC	Tue, Feb 9, 2010	2.97	3.46	2.88	3.09
4427	NYSE	WNC	Mon, Feb 8, 2010	2.94	2.95	2.78	2.92
4426	NYSE	WNC	Fri, Feb 5, 2010	2.80	2.91	2.58	2.86
4425	NYSE	WNC	Thu, Feb 4, 2010	2.92	3.04	2.71	2.76
4424	NYSE	WNC	Wed, Feb 3, 2010	3.10	3.13	2.96	2.99
4423	NYSE	WNC	Tue, Feb 2, 2010	3.07	3.14	2.97	3.14
4422	NYSE	WNC	Mon, Feb 1, 2010	2.98	3.08	2.92	3.00
4421	NYSE	WNC	Fri, Jan 29, 2010	3.18	3.22	2.90	2.96
4420	NYSE	WNC	Thu, Jan 28, 2010	3.10	3.21	2.87	3.21
4419	NYSE	WNC	Wed, Jan 27, 2010	3.09	3.12	2.96	3.12
4418	NYSE	WNC	Tue, Jan 26, 2010	3.10	3.25	3.10	3.16
4417	NYSE	WNC	Mon, Jan 25, 2010	3.07	3.32	3.02	3.14
4416	NYSE	WNC	Fri, Jan 22, 2010	2.76	3.15	2.73	3.03
4415	NYSE	WNC	Thu, Jan 21, 2010	3.07	3.24	2.95	3.01
4414	NYSE	WNC	Wed, Jan 20, 2010	3.02	3.07	2.65	3.05
4413	NYSE	WNC	Tue, Jan 19, 2010	3.68	3.70	3.05	3.05
4412	NYSE	WNC	Fri, Jan 15, 2010	3.50	3.85	3.39	3.70
4411	NYSE	WNC	Thu, Jan 14, 2010	3.20	3.65	3.20	3.54
4410	NYSE	WNC	Wed, Jan 13, 2010	3.18	3.26	3.04	3.21
4409	NYSE	WNC	Tue, Jan 12, 2010	2.98	3.44	2.62	3.13
4408	NYSE	WNC	Mon, Jan 11, 2010	2.75	3.00	2.75	3.00
4407	NYSE	WNC	Fri, Jan 8, 2010	2.58	2.77	2.41	2.73
4406	NYSE	WNC	Thu, Jan 7, 2010	2.44	2.61	2.36	2.58
4405	NYSE	WNC	Wed, Jan 6, 2010	2.13	2.53	2.08	2.43
4404	NYSE	WNC	Tue, Jan 5, 2010	1.93	2.10	1.87	2.06
4403	NYSE	WNC	Mon, Jan 4, 2010	1.87	1.95	1.82	1.93
4402	NYSE	WNC	Thu, Dec 31, 2009	1.82	1.89	1.78	1.89
4401	NYSE	WNC	Wed, Dec 30, 2009	1.96	1.96	1.86	1.86
4400	NYSE	WNC	Tue, Dec 29, 2009	1.88	1.95	1.86	1.94
4399	NYSE	WNC	Mon, Dec 28, 2009	1.86	1.92	1.82	1.88
4398	NYSE	WNC	Thu, Dec 24, 2009	1.79	1.89	1.79	1.88
4397	NYSE	WNC	Wed, Dec 23, 2009	1.85	1.88	1.77	1.80
4396	NYSE	WNC	Tue, Dec 22, 2009	1.81	1.89	1.74	1.85
4395	NYSE	WNC	Mon, Dec 21, 2009	1.74	1.76	1.64	1.75
4394	NYSE	WNC	Fri, Dec 18, 2009	1.58	1.68	1.56	1.68
4393	NYSE	WNC	Thu, Dec 17, 2009	1.72	1.72	1.55	1.55
4392	NYSE	WNC	Wed, Dec 16, 2009	1.69	1.74	1.68	1.72
4391	NYSE	WNC	Tue, Dec 15, 2009	1.56	1.69	1.56	1.67
4390	NYSE	WNC	Mon, Dec 14, 2009	1.54	1.65	1.54	1.62
4389	NYSE	WNC	Fri, Dec 11, 2009	1.53	1.60	1.50	1.57
4388	NYSE	WNC	Thu, Dec 10, 2009	1.50	1.55	1.48	1.50
4387	NYSE	WNC	Wed, Dec 9, 2009	1.52	1.54	1.46	1.47
4386	NYSE	WNC	Tue, Dec 8, 2009	1.56	1.61	1.49	1.49
4385	NYSE	WNC	Mon, Dec 7, 2009	1.62	1.64	1.53	1.58
4384	NYSE	WNC	Fri, Dec 4, 2009	1.70	1.76	1.57	1.62
4383	NYSE	WNC	Thu, Dec 3, 2009	1.74	1.77	1.66	1.70
4382	NYSE	WNC	Wed, Dec 2, 2009	1.54	1.73	1.51	1.71
4381	NYSE	WNC	Tue, Dec 1, 2009	1.65	1.72	1.65	1.65
4380	NYSE	WNC	Mon, Nov 30, 2009	1.70	1.75	1.54	1.65
4379	NYSE	WNC	Fri, Nov 27, 2009	1.71	1.74	1.69	1.71
4378	NYSE	WNC	Wed, Nov 25, 2009	1.85	1.85	1.73	1.77
4377	NYSE	WNC	Tue, Nov 24, 2009	1.89	1.89	1.75	1.83
4376	NYSE	WNC	Mon, Nov 23, 2009	1.89	1.90	1.79	1.85
4375	NYSE	WNC	Fri, Nov 20, 2009	1.76	1.81	1.69	1.81
4374	NYSE	WNC	Thu, Nov 19, 2009	1.79	1.87	1.69	1.81
4373	NYSE	WNC	Wed, Nov 18, 2009	1.88	1.90	1.76	1.83
4372	NYSE	WNC	Tue, Nov 17, 2009	1.81	1.97	1.78	1.90
4371	NYSE	WNC	Mon, Nov 16, 2009	1.56	1.86	1.56	1.85
4370	NYSE	WNC	Fri, Nov 13, 2009	1.36	1.58	1.36	1.58
4369	NYSE	WNC	Thu, Nov 12, 2009	1.64	1.75	1.38	1.38
4368	NYSE	WNC	Wed, Nov 11, 2009	1.75	1.81	1.60	1.65
4367	NYSE	WNC	Tue, Nov 10, 2009	1.76	1.84	1.71	1.74
4366	NYSE	WNC	Mon, Nov 9, 2009	1.80	1.92	1.75	1.81
4365	NYSE	WNC	Fri, Nov 6, 2009	1.95	1.98	1.85	1.85
4364	NYSE	WNC	Thu, Nov 5, 2009	1.89	2.03	1.67	1.93
4363	NYSE	WNC	Wed, Nov 4, 2009	2.08	2.08	1.80	1.84
4362	NYSE	WNC	Tue, Nov 3, 2009	2.01	2.19	1.95	2.03
4361	NYSE	WNC	Mon, Nov 2, 2009	2.61	2.61	1.91	2.03
4360	NYSE	WNC	Fri, Oct 30, 2009	2.18	2.19	1.93	1.96
4359	NYSE	WNC	Thu, Oct 29, 2009	1.90	2.58	1.87	2.15
4358	NYSE	WNC	Wed, Oct 28, 2009	2.07	2.20	1.75	1.96
4357	NYSE	WNC	Tue, Oct 27, 2009	2.34	2.35	2.18	2.21
4356	NYSE	WNC	Mon, Oct 26, 2009	2.54	2.60	2.30	2.34
4355	NYSE	WNC	Fri, Oct 23, 2009	2.60	2.67	2.50	2.53
4354	NYSE	WNC	Thu, Oct 22, 2009	2.66	2.66	2.52	2.63
4353	NYSE	WNC	Wed, Oct 21, 2009	2.74	2.77	2.53	2.67
4352	NYSE	WNC	Tue, Oct 20, 2009	2.80	2.90	2.76	2.76
4351	NYSE	WNC	Mon, Oct 19, 2009	2.80	2.85	2.73	2.81
4350	NYSE	WNC	Fri, Oct 16, 2009	2.85	2.85	2.71	2.75
4349	NYSE	WNC	Thu, Oct 15, 2009	2.77	2.93	2.77	2.87
4348	NYSE	WNC	Wed, Oct 14, 2009	2.91	3.03	2.76	2.78
4347	NYSE	WNC	Tue, Oct 13, 2009	2.70	2.87	2.66	2.83
4346	NYSE	WNC	Mon, Oct 12, 2009	2.79	2.89	2.71	2.73
4345	NYSE	WNC	Fri, Oct 9, 2009	2.80	2.96	2.71	2.75
4344	NYSE	WNC	Thu, Oct 8, 2009	2.74	2.87	2.72	2.81
4343	NYSE	WNC	Wed, Oct 7, 2009	2.80	2.90	2.65	2.71
4342	NYSE	WNC	Tue, Oct 6, 2009	2.84	3.05	2.78	2.82
4341	NYSE	WNC	Mon, Oct 5, 2009	2.72	2.82	2.61	2.78
4340	NYSE	WNC	Fri, Oct 2, 2009	2.78	2.84	2.51	2.67
4339	NYSE	WNC	Thu, Oct 1, 2009	2.57	2.72	2.50	2.65
4338	NYSE	WNC	Wed, Sep 30, 2009	2.90	2.97	2.55	2.72
4337	NYSE	WNC	Tue, Sep 29, 2009	2.75	3.25	2.66	2.95
4336	NYSE	WNC	Mon, Sep 28, 2009	2.47	2.72	2.40	2.69
4335	NYSE	WNC	Fri, Sep 25, 2009	2.34	2.44	2.28	2.40
4334	NYSE	WNC	Thu, Sep 24, 2009	2.58	2.59	2.32	2.40
4333	NYSE	WNC	Wed, Sep 23, 2009	2.45	2.60	2.35	2.55
4332	NYSE	WNC	Tue, Sep 22, 2009	2.18	2.43	2.18	2.37
4331	NYSE	WNC	Mon, Sep 21, 2009	2.19	2.28	2.15	2.17
4330	NYSE	WNC	Fri, Sep 18, 2009	2.29	2.29	2.15	2.25
4329	NYSE	WNC	Thu, Sep 17, 2009	2.36	2.43	2.24	2.28
4328	NYSE	WNC	Wed, Sep 16, 2009	2.30	2.45	2.30	2.41
4327	NYSE	WNC	Tue, Sep 15, 2009	2.47	2.50	2.36	2.38
4326	NYSE	WNC	Mon, Sep 14, 2009	2.35	2.50	2.24	2.42
4325	NYSE	WNC	Fri, Sep 11, 2009	2.24	2.45	2.22	2.39
4324	NYSE	WNC	Thu, Sep 10, 2009	2.10	2.25	2.10	2.22
4323	NYSE	WNC	Wed, Sep 9, 2009	2.10	2.25	2.10	2.12
4322	NYSE	WNC	Tue, Sep 8, 2009	2.25	2.39	2.12	2.14
4321	NYSE	WNC	Fri, Sep 4, 2009	2.18	2.40	2.18	2.22
4320	NYSE	WNC	Thu, Sep 3, 2009	2.10	2.29	2.07	2.18
4319	NYSE	WNC	Wed, Sep 2, 2009	2.07	2.19	1.93	2.05
4318	NYSE	WNC	Tue, Sep 1, 2009	2.46	2.56	2.08	2.12
4317	NYSE	WNC	Mon, Aug 31, 2009	2.47	2.58	2.37	2.42
4316	NYSE	WNC	Fri, Aug 28, 2009	2.57	2.85	2.52	2.56
4315	NYSE	WNC	Thu, Aug 27, 2009	2.62	2.65	2.30	2.57
4314	NYSE	WNC	Wed, Aug 26, 2009	2.65	2.71	2.50	2.62
4313	NYSE	WNC	Tue, Aug 25, 2009	2.49	2.86	2.37	2.61
4312	NYSE	WNC	Mon, Aug 24, 2009	2.15	2.88	2.08	2.46
4311	NYSE	WNC	Fri, Aug 21, 2009	1.89	2.30	1.89	2.11
4310	NYSE	WNC	Thu, Aug 20, 2009	2.05	2.13	1.81	2.01
4309	NYSE	WNC	Wed, Aug 19, 2009	1.67	2.23	1.55	2.05
4308	NYSE	WNC	Tue, Aug 18, 2009	1.45	1.70	1.45	1.68
4307	NYSE	WNC	Mon, Aug 17, 2009	1.53	1.55	1.44	1.44
4306	NYSE	WNC	Fri, Aug 14, 2009	1.65	1.70	1.47	1.65
4305	NYSE	WNC	Thu, Aug 13, 2009	1.78	1.78	1.58	1.64
4304	NYSE	WNC	Wed, Aug 12, 2009	1.56	1.72	1.48	1.61
4303	NYSE	WNC	Tue, Aug 11, 2009	1.77	1.78	1.46	1.63
4302	NYSE	WNC	Mon, Aug 10, 2009	1.84	1.84	1.61	1.65
4301	NYSE	WNC	Fri, Aug 7, 2009	1.48	1.70	1.45	1.69
4300	NYSE	WNC	Thu, Aug 6, 2009	1.75	1.80	1.33	1.54
4299	NYSE	WNC	Wed, Aug 5, 2009	1.69	1.80	1.59	1.74
4298	NYSE	WNC	Tue, Aug 4, 2009	1.54	2.05	1.41	1.64
4297	NYSE	WNC	Mon, Aug 3, 2009	0.88	1.47	0.85	1.33
4296	NYSE	WNC	Fri, Jul 31, 2009	0.85	0.85	0.80	0.83
4295	NYSE	WNC	Thu, Jul 30, 2009	0.85	0.85	0.75	0.81
4294	NYSE	WNC	Wed, Jul 29, 2009	0.85	0.85	0.79	0.79
4293	NYSE	WNC	Tue, Jul 28, 2009	0.91	0.91	0.85	0.85
4292	NYSE	WNC	Mon, Jul 27, 2009	0.87	0.93	0.85	0.85
4291	NYSE	WNC	Fri, Jul 24, 2009	0.91	0.94	0.82	0.85
4290	NYSE	WNC	Thu, Jul 23, 2009	0.85	1.14	0.62	0.95
4289	NYSE	WNC	Wed, Jul 22, 2009	0.99	0.99	0.85	0.87
4288	NYSE	WNC	Tue, Jul 21, 2009	0.95	1.16	0.88	0.95
4287	NYSE	WNC	Mon, Jul 20, 2009	0.63	0.98	0.60	0.94
4286	NYSE	WNC	Fri, Jul 17, 2009	0.56	0.56	0.50	0.54
4285	NYSE	WNC	Thu, Jul 16, 2009	0.69	0.69	0.52	0.53
4284	NYSE	WNC	Wed, Jul 15, 2009	0.60	0.70	0.60	0.70
4283	NYSE	WNC	Tue, Jul 14, 2009	0.57	0.62	0.57	0.61
4282	NYSE	WNC	Mon, Jul 13, 2009	0.55	0.62	0.52	0.57
4281	NYSE	WNC	Fri, Jul 10, 2009	0.60	0.63	0.51	0.55
4280	NYSE	WNC	Thu, Jul 9, 2009	0.65	0.65	0.59	0.59
4279	NYSE	WNC	Wed, Jul 8, 2009	0.67	0.68	0.57	0.62
4278	NYSE	WNC	Tue, Jul 7, 2009	0.68	0.69	0.65	0.65
4277	NYSE	WNC	Mon, Jul 6, 2009	0.71	0.71	0.66	0.68
4276	NYSE	WNC	Thu, Jul 2, 2009	0.71	0.76	0.65	0.71
4275	NYSE	WNC	Wed, Jul 1, 2009	0.72	0.72	0.68	0.71
4274	NYSE	WNC	Tue, Jun 30, 2009	0.74	0.77	0.68	0.70
4273	NYSE	WNC	Mon, Jun 29, 2009	0.75	0.81	0.70	0.74
4272	NYSE	WNC	Fri, Jun 26, 2009	1.03	1.03	0.70	0.70
4271	NYSE	WNC	Thu, Jun 25, 2009	0.99	1.06	0.95	1.00
4270	NYSE	WNC	Wed, Jun 24, 2009	0.77	1.40	0.72	0.99
4269	NYSE	WNC	Tue, Jun 23, 2009	0.84	0.84	0.70	0.70
4268	NYSE	WNC	Mon, Jun 22, 2009	0.91	0.91	0.79	0.79
4267	NYSE	WNC	Fri, Jun 19, 2009	1.02	1.05	0.86	0.89
4266	NYSE	WNC	Thu, Jun 18, 2009	1.05	1.13	0.96	1.02
4265	NYSE	WNC	Wed, Jun 17, 2009	1.25	1.25	1.02	1.03
4264	NYSE	WNC	Tue, Jun 16, 2009	1.30	1.30	1.24	1.25
4263	NYSE	WNC	Mon, Jun 15, 2009	1.31	1.33	1.26	1.27
4262	NYSE	WNC	Fri, Jun 12, 2009	1.31	1.33	1.30	1.31
4261	NYSE	WNC	Thu, Jun 11, 2009	1.42	1.43	1.30	1.35
4260	NYSE	WNC	Wed, Jun 10, 2009	1.37	1.40	1.33	1.38
4259	NYSE	WNC	Tue, Jun 9, 2009	1.40	1.40	1.32	1.34
4258	NYSE	WNC	Mon, Jun 8, 2009	1.49	1.53	1.40	1.40
4257	NYSE	WNC	Fri, Jun 5, 2009	1.38	1.48	1.37	1.46
4256	NYSE	WNC	Thu, Jun 4, 2009	1.34	1.40	1.31	1.37
4255	NYSE	WNC	Wed, Jun 3, 2009	1.35	1.36	1.28	1.32
4254	NYSE	WNC	Tue, Jun 2, 2009	1.33	1.36	1.26	1.36
4253	NYSE	WNC	Mon, Jun 1, 2009	1.36	1.40	1.26	1.33
4252	NYSE	WNC	Fri, May 29, 2009	1.40	1.44	1.25	1.25
4251	NYSE	WNC	Thu, May 28, 2009	1.45	1.45	1.31	1.36
4250	NYSE	WNC	Wed, May 27, 2009	1.48	1.53	1.31	1.31
4249	NYSE	WNC	Tue, May 26, 2009	1.43	1.53	1.39	1.44
4248	NYSE	WNC	Fri, May 22, 2009	1.43	1.57	1.37	1.39
4247	NYSE	WNC	Thu, May 21, 2009	1.48	1.54	1.29	1.41
4246	NYSE	WNC	Wed, May 20, 2009	1.76	1.80	1.56	1.57
4245	NYSE	WNC	Tue, May 19, 2009	1.55	1.80	1.53	1.74
4244	NYSE	WNC	Mon, May 18, 2009	1.45	1.57	1.45	1.53
4243	NYSE	WNC	Fri, May 15, 2009	1.43	1.61	1.38	1.45
4242	NYSE	WNC	Thu, May 14, 2009	1.43	1.68	1.28	1.39
4241	NYSE	WNC	Wed, May 13, 2009	1.83	1.84	1.52	1.52
4240	NYSE	WNC	Tue, May 12, 2009	2.12	2.13	1.60	1.94
4239	NYSE	WNC	Mon, May 11, 2009	2.20	2.71	2.02	2.04
4238	NYSE	WNC	Fri, May 8, 2009	1.57	2.39	1.46	2.23
4237	NYSE	WNC	Thu, May 7, 2009	1.67	1.67	1.49	1.51
4236	NYSE	WNC	Wed, May 6, 2009	1.49	1.60	1.40	1.55
4235	NYSE	WNC	Tue, May 5, 2009	1.69	1.72	1.43	1.53
4234	NYSE	WNC	Mon, May 4, 2009	1.72	1.72	1.52	1.62
4233	NYSE	WNC	Fri, May 1, 2009	1.30	1.72	1.30	1.54
4232	NYSE	WNC	Thu, Apr 30, 2009	1.45	1.45	1.23	1.25
4231	NYSE	WNC	Wed, Apr 29, 2009	1.26	1.38	1.26	1.38
4230	NYSE	WNC	Tue, Apr 28, 2009	1.18	1.28	1.18	1.25
4229	NYSE	WNC	Mon, Apr 27, 2009	1.24	1.29	1.20	1.28
4228	NYSE	WNC	Fri, Apr 24, 2009	1.33	1.40	1.18	1.33
4227	NYSE	WNC	Thu, Apr 23, 2009	1.34	1.39	1.25	1.28
4226	NYSE	WNC	Wed, Apr 22, 2009	1.39	1.45	1.20	1.34
4225	NYSE	WNC	Tue, Apr 21, 2009	1.20	1.45	1.14	1.39
4224	NYSE	WNC	Mon, Apr 20, 2009	1.26	1.44	1.10	1.21
4223	NYSE	WNC	Fri, Apr 17, 2009	1.40	1.46	1.29	1.36
4222	NYSE	WNC	Thu, Apr 16, 2009	1.44	1.48	1.25	1.44
4221	NYSE	WNC	Wed, Apr 15, 2009	1.18	1.40	1.18	1.39
4220	NYSE	WNC	Tue, Apr 14, 2009	1.26	1.39	1.18	1.24
4219	NYSE	WNC	Mon, Apr 13, 2009	1.35	1.51	1.33	1.39
4218	NYSE	WNC	Thu, Apr 9, 2009	1.50	1.54	1.30	1.54
4217	NYSE	WNC	Wed, Apr 8, 2009	1.30	1.38	1.18	1.26
4216	NYSE	WNC	Tue, Apr 7, 2009	1.35	1.60	1.18	1.25
4215	NYSE	WNC	Mon, Apr 6, 2009	1.36	1.63	1.36	1.43
4214	NYSE	WNC	Fri, Apr 3, 2009	1.47	1.67	1.30	1.54
4213	NYSE	WNC	Thu, Apr 2, 2009	1.17	1.94	1.00	1.56
4212	NYSE	WNC	Wed, Apr 1, 2009	0.85	1.13	0.75	1.00
4211	NYSE	WNC	Tue, Mar 31, 2009	1.48	1.48	1.23	1.23
4210	NYSE	WNC	Mon, Mar 30, 2009	1.39	1.47	1.25	1.32
4209	NYSE	WNC	Fri, Mar 27, 2009	1.80	1.90	1.52	1.60
4208	NYSE	WNC	Thu, Mar 26, 2009	1.16	1.80	1.12	1.80
4207	NYSE	WNC	Wed, Mar 25, 2009	0.93	1.13	0.88	1.11
4206	NYSE	WNC	Tue, Mar 24, 2009	0.97	1.02	0.80	0.90
4205	NYSE	WNC	Mon, Mar 23, 2009	0.83	0.94	0.76	0.94
4204	NYSE	WNC	Fri, Mar 20, 2009	0.73	0.76	0.70	0.74
4203	NYSE	WNC	Thu, Mar 19, 2009	0.63	0.72	0.59	0.66
4202	NYSE	WNC	Wed, Mar 18, 2009	0.60	0.61	0.52	0.61
4201	NYSE	WNC	Tue, Mar 17, 2009	0.68	0.68	0.51	0.61
4200	NYSE	WNC	Mon, Mar 16, 2009	0.73	0.84	0.65	0.67
4199	NYSE	WNC	Fri, Mar 13, 2009	0.60	0.66	0.55	0.66
4198	NYSE	WNC	Thu, Mar 12, 2009	0.58	0.65	0.55	0.59
4197	NYSE	WNC	Wed, Mar 11, 2009	0.75	0.76	0.52	0.57
4196	NYSE	WNC	Tue, Mar 10, 2009	0.99	1.00	0.66	0.70
4195	NYSE	WNC	Mon, Mar 9, 2009	0.91	0.97	0.82	0.82
4194	NYSE	WNC	Fri, Mar 6, 2009	0.99	1.11	0.93	0.95
4193	NYSE	WNC	Thu, Mar 5, 2009	1.40	1.45	0.98	0.99
4192	NYSE	WNC	Wed, Mar 4, 2009	1.34	1.64	1.30	1.41
4191	NYSE	WNC	Tue, Mar 3, 2009	1.57	1.62	1.29	1.30
4190	NYSE	WNC	Mon, Mar 2, 2009	2.00	2.00	1.52	1.57
4189	NYSE	WNC	Fri, Feb 27, 2009	2.31	2.38	1.95	2.05
4188	NYSE	WNC	Thu, Feb 26, 2009	2.37	2.70	2.31	2.37
4187	NYSE	WNC	Wed, Feb 25, 2009	2.92	2.99	2.27	2.31
4186	NYSE	WNC	Tue, Feb 24, 2009	2.30	3.03	2.23	2.94
4185	NYSE	WNC	Mon, Feb 23, 2009	2.69	2.82	2.22	2.26
4184	NYSE	WNC	Fri, Feb 20, 2009	2.54	2.72	2.43	2.67
4183	NYSE	WNC	Thu, Feb 19, 2009	2.76	2.84	2.59	2.59
4182	NYSE	WNC	Wed, Feb 18, 2009	2.72	2.88	2.54	2.71
4181	NYSE	WNC	Tue, Feb 17, 2009	3.19	3.90	2.68	2.68
4180	NYSE	WNC	Fri, Feb 13, 2009	3.51	3.92	3.35	3.38
4179	NYSE	WNC	Thu, Feb 12, 2009	3.59	4.15	3.27	3.50
4178	NYSE	WNC	Wed, Feb 11, 2009	3.21	3.70	3.16	3.59
4177	NYSE	WNC	Tue, Feb 10, 2009	3.72	3.84	3.14	3.14
4176	NYSE	WNC	Mon, Feb 9, 2009	4.12	4.15	3.65	3.76
4175	NYSE	WNC	Fri, Feb 6, 2009	3.15	4.18	3.04	4.16
4174	NYSE	WNC	Thu, Feb 5, 2009	2.83	3.32	2.83	3.09
4173	NYSE	WNC	Wed, Feb 4, 2009	2.99	2.99	2.75	2.85
4172	NYSE	WNC	Tue, Feb 3, 2009	3.09	3.09	2.92	2.93
4171	NYSE	WNC	Mon, Feb 2, 2009	2.76	3.11	2.76	3.06
4170	NYSE	WNC	Fri, Jan 30, 2009	2.75	2.88	2.60	2.82
4169	NYSE	WNC	Thu, Jan 29, 2009	2.79	2.85	2.66	2.70
4168	NYSE	WNC	Wed, Jan 28, 2009	2.71	2.88	2.68	2.84
4167	NYSE	WNC	Tue, Jan 27, 2009	2.55	2.81	2.55	2.64
4166	NYSE	WNC	Mon, Jan 26, 2009	2.91	3.01	2.55	2.56
4165	NYSE	WNC	Fri, Jan 23, 2009	2.99	3.14	2.50	2.85
4164	NYSE	WNC	Thu, Jan 22, 2009	3.08	3.11	2.97	3.00
4163	NYSE	WNC	Wed, Jan 21, 2009	3.37	3.37	3.07	3.17
4162	NYSE	WNC	Tue, Jan 20, 2009	3.56	3.72	3.25	3.30
4161	NYSE	WNC	Fri, Jan 16, 2009	3.72	3.72	3.52	3.63
4160	NYSE	WNC	Thu, Jan 15, 2009	3.90	3.99	3.55	3.75
4159	NYSE	WNC	Wed, Jan 14, 2009	4.11	4.12	3.90	3.90
4158	NYSE	WNC	Tue, Jan 13, 2009	4.23	4.32	4.16	4.23
4157	NYSE	WNC	Mon, Jan 12, 2009	4.56	4.58	4.21	4.24
4156	NYSE	WNC	Fri, Jan 9, 2009	4.90	4.90	4.52	4.56
4155	NYSE	WNC	Thu, Jan 8, 2009	4.97	5.00	4.79	4.91
4154	NYSE	WNC	Wed, Jan 7, 2009	4.73	4.97	4.45	4.92
4153	NYSE	WNC	Tue, Jan 6, 2009	4.98	5.07	4.77	4.83
4152	NYSE	WNC	Mon, Jan 5, 2009	4.37	5.06	4.20	4.94
4151	NYSE	WNC	Fri, Jan 2, 2009	4.44	4.49	4.24	4.33
4150	NYSE	WNC	Wed, Dec 31, 2008	4.18	4.62	4.12	4.50
4149	NYSE	WNC	Tue, Dec 30, 2008	3.94	4.21	3.93	4.16
4148	NYSE	WNC	Mon, Dec 29, 2008	4.08	4.30	3.78	3.91
4147	NYSE	WNC	Fri, Dec 26, 2008	4.06	4.18	3.92	4.09
4146	NYSE	WNC	Wed, Dec 24, 2008	4.11	4.18	4.01	4.06
4145	NYSE	WNC	Tue, Dec 23, 2008	4.29	4.30	4.08	4.12
4144	NYSE	WNC	Mon, Dec 22, 2008	3.96	4.24	3.79	4.04
4143	NYSE	WNC	Fri, Dec 19, 2008	4.59	4.66	3.94	4.00
4142	NYSE	WNC	Thu, Dec 18, 2008	4.13	4.37	4.00	4.37
4141	NYSE	WNC	Wed, Dec 17, 2008	3.90	4.25	3.82	4.12
4140	NYSE	WNC	Tue, Dec 16, 2008	3.95	4.10	3.70	3.97
4139	NYSE	WNC	Mon, Dec 15, 2008	3.70	4.15	3.60	3.87
4138	NYSE	WNC	Fri, Dec 12, 2008	3.97	3.97	3.32	3.74
4137	NYSE	WNC	Thu, Dec 11, 2008	4.02	4.47	3.26	3.45
4136	NYSE	WNC	Wed, Dec 10, 2008	4.15	4.20	3.94	4.06
4135	NYSE	WNC	Tue, Dec 9, 2008	4.46	4.51	3.96	3.97
4134	NYSE	WNC	Mon, Dec 8, 2008	4.75	4.84	4.43	4.56
4133	NYSE	WNC	Fri, Dec 5, 2008	4.47	4.72	4.26	4.61
4132	NYSE	WNC	Thu, Dec 4, 2008	4.65	5.21	4.35	4.57
4131	NYSE	WNC	Wed, Dec 3, 2008	4.58	5.04	4.36	4.74
4130	NYSE	WNC	Tue, Dec 2, 2008	3.91	4.82	3.91	4.78
4129	NYSE	WNC	Mon, Dec 1, 2008	4.78	5.01	4.21	4.25
4128	NYSE	WNC	Fri, Nov 28, 2008	4.93	5.06	4.73	4.93
4127	NYSE	WNC	Wed, Nov 26, 2008	4.66	5.13	4.45	5.05
4126	NYSE	WNC	Tue, Nov 25, 2008	4.34	4.75	4.24	4.75
4125	NYSE	WNC	Mon, Nov 24, 2008	4.25	4.72	4.11	4.41
4124	NYSE	WNC	Fri, Nov 21, 2008	4.29	4.98	3.62	4.19
4123	NYSE	WNC	Thu, Nov 20, 2008	4.25	4.31	3.90	4.17
4122	NYSE	WNC	Wed, Nov 19, 2008	5.07	5.14	4.31	4.31
4121	NYSE	WNC	Tue, Nov 18, 2008	5.01	5.14	4.58	5.07
4120	NYSE	WNC	Mon, Nov 17, 2008	4.62	5.24	4.55	5.00
4119	NYSE	WNC	Fri, Nov 14, 2008	5.56	5.56	4.45	4.69
4118	NYSE	WNC	Thu, Nov 13, 2008	4.53	5.36	4.47	5.36
4117	NYSE	WNC	Wed, Nov 12, 2008	4.95	5.20	4.46	4.50
4116	NYSE	WNC	Tue, Nov 11, 2008	4.85	5.44	4.84	5.08
4115	NYSE	WNC	Mon, Nov 10, 2008	5.47	5.55	4.99	5.04
4114	NYSE	WNC	Fri, Nov 7, 2008	5.19	5.40	5.08	5.26
4113	NYSE	WNC	Thu, Nov 6, 2008	5.29	5.51	5.10	5.13
4112	NYSE	WNC	Wed, Nov 5, 2008	5.59	5.62	5.27	5.33
4111	NYSE	WNC	Tue, Nov 4, 2008	5.60	5.93	5.52	5.70
4110	NYSE	WNC	Mon, Nov 3, 2008	6.02	6.23	5.55	5.60
4109	NYSE	WNC	Fri, Oct 31, 2008	5.25	6.08	5.25	6.04
4108	NYSE	WNC	Thu, Oct 30, 2008	5.09	5.48	5.01	5.29
4107	NYSE	WNC	Wed, Oct 29, 2008	4.94	5.32	4.71	5.16
4106	NYSE	WNC	Tue, Oct 28, 2008	4.66	4.91	4.26	4.80
4105	NYSE	WNC	Mon, Oct 27, 2008	4.81	5.09	4.50	4.54
4104	NYSE	WNC	Fri, Oct 24, 2008	5.19	5.48	4.99	5.03
4103	NYSE	WNC	Thu, Oct 23, 2008	6.18	6.48	5.46	5.59
4102	NYSE	WNC	Wed, Oct 22, 2008	6.55	6.82	6.11	6.24
4101	NYSE	WNC	Tue, Oct 21, 2008	6.54	7.18	6.50	6.82
4100	NYSE	WNC	Mon, Oct 20, 2008	6.33	6.72	6.20	6.72
4099	NYSE	WNC	Fri, Oct 17, 2008	6.35	7.24	6.02	6.26
4098	NYSE	WNC	Thu, Oct 16, 2008	6.49	6.85	6.00	6.66
4097	NYSE	WNC	Wed, Oct 15, 2008	6.58	6.59	6.27	6.27
4096	NYSE	WNC	Tue, Oct 14, 2008	7.76	7.90	6.49	6.73
4095	NYSE	WNC	Mon, Oct 13, 2008	7.28	7.71	7.05	7.71
4094	NYSE	WNC	Fri, Oct 10, 2008	6.21	7.14	5.87	6.84
4093	NYSE	WNC	Thu, Oct 9, 2008	7.14	7.54	6.67	6.67
4092	NYSE	WNC	Wed, Oct 8, 2008	7.10	8.17	6.87	7.19
4091	NYSE	WNC	Tue, Oct 7, 2008	7.11	7.55	7.05	7.10
4090	NYSE	WNC	Mon, Oct 6, 2008	7.89	8.10	7.08	7.09
4089	NYSE	WNC	Fri, Oct 3, 2008	8.55	8.99	8.07	8.08
4088	NYSE	WNC	Thu, Oct 2, 2008	9.27	9.27	8.40	8.42
4087	NYSE	WNC	Wed, Oct 1, 2008	9.37	9.37	8.93	9.19
4086	NYSE	WNC	Tue, Sep 30, 2008	8.84	9.57	8.48	9.45
4085	NYSE	WNC	Mon, Sep 29, 2008	8.94	8.94	8.08	8.76
4084	NYSE	WNC	Fri, Sep 26, 2008	9.04	9.22	8.65	9.15
4083	NYSE	WNC	Thu, Sep 25, 2008	9.46	9.65	9.11	9.25
4082	NYSE	WNC	Wed, Sep 24, 2008	9.53	9.70	9.35	9.44
4081	NYSE	WNC	Tue, Sep 23, 2008	9.75	9.77	9.40	9.49
4080	NYSE	WNC	Mon, Sep 22, 2008	9.90	10.00	9.41	9.69
4079	NYSE	WNC	Fri, Sep 19, 2008	10.18	11.69	9.50	10.02
4078	NYSE	WNC	Thu, Sep 18, 2008	9.61	9.89	9.37	9.80
4077	NYSE	WNC	Wed, Sep 17, 2008	9.59	9.80	8.91	9.30
4076	NYSE	WNC	Tue, Sep 16, 2008	9.09	9.75	9.09	9.75
4075	NYSE	WNC	Mon, Sep 15, 2008	9.58	9.75	9.28	9.35
4074	NYSE	WNC	Fri, Sep 12, 2008	9.67	9.76	9.47	9.75
4073	NYSE	WNC	Thu, Sep 11, 2008	9.60	9.75	9.22	9.72
4072	NYSE	WNC	Wed, Sep 10, 2008	9.21	9.72	9.01	9.72
4071	NYSE	WNC	Tue, Sep 9, 2008	9.42	9.60	9.03	9.03
4070	NYSE	WNC	Mon, Sep 8, 2008	9.24	9.55	9.06	9.38
4069	NYSE	WNC	Fri, Sep 5, 2008	9.11	9.30	8.76	8.87
4068	NYSE	WNC	Thu, Sep 4, 2008	9.09	9.25	8.79	9.16
4067	NYSE	WNC	Wed, Sep 3, 2008	8.84	9.45	8.68	9.16
4066	NYSE	WNC	Tue, Sep 2, 2008	9.15	9.51	8.60	8.82
4065	NYSE	WNC	Fri, Aug 29, 2008	9.03	9.12	8.61	8.69
4064	NYSE	WNC	Thu, Aug 28, 2008	8.61	9.08	8.44	9.06
4063	NYSE	WNC	Wed, Aug 27, 2008	8.63	8.82	8.49	8.61
4062	NYSE	WNC	Tue, Aug 26, 2008	8.49	8.75	8.37	8.64
4061	NYSE	WNC	Mon, Aug 25, 2008	8.64	8.66	8.41	8.42
4060	NYSE	WNC	Fri, Aug 22, 2008	8.46	8.72	8.27	8.67
4059	NYSE	WNC	Thu, Aug 21, 2008	8.85	8.95	8.37	8.39
4058	NYSE	WNC	Wed, Aug 20, 2008	9.26	9.46	8.68	8.93
4057	NYSE	WNC	Tue, Aug 19, 2008	9.33	9.54	9.00	9.20
4056	NYSE	WNC	Mon, Aug 18, 2008	9.77	9.90	9.28	9.36
4055	NYSE	WNC	Fri, Aug 15, 2008	9.61	9.99	9.47	9.72
4054	NYSE	WNC	Thu, Aug 14, 2008	9.46	9.62	9.37	9.60
4053	NYSE	WNC	Wed, Aug 13, 2008	9.63	9.63	8.65	9.55
4052	NYSE	WNC	Tue, Aug 12, 2008	9.40	9.60	9.24	9.59
4051	NYSE	WNC	Mon, Aug 11, 2008	8.63	9.37	8.63	9.36
4050	NYSE	WNC	Fri, Aug 8, 2008	7.54	8.60	7.54	8.60
4049	NYSE	WNC	Thu, Aug 7, 2008	7.78	7.89	7.55	7.64
4048	NYSE	WNC	Wed, Aug 6, 2008	7.64	7.94	7.50	7.92
4047	NYSE	WNC	Tue, Aug 5, 2008	7.38	7.69	7.36	7.69
4046	NYSE	WNC	Mon, Aug 4, 2008	7.79	7.98	7.48	7.50
4045	NYSE	WNC	Fri, Aug 1, 2008	9.05	9.05	7.15	7.89
4044	NYSE	WNC	Thu, Jul 31, 2008	9.79	9.96	9.19	9.30
4043	NYSE	WNC	Wed, Jul 30, 2008	9.74	9.98	9.26	9.49
4042	NYSE	WNC	Tue, Jul 29, 2008	9.50	9.59	9.38	9.50
4041	NYSE	WNC	Mon, Jul 28, 2008	9.43	9.50	9.11	9.34
4040	NYSE	WNC	Fri, Jul 25, 2008	9.39	9.73	9.10	9.49
4039	NYSE	WNC	Thu, Jul 24, 2008	9.29	9.42	9.05	9.24
4038	NYSE	WNC	Wed, Jul 23, 2008	9.17	9.47	9.10	9.20
4037	NYSE	WNC	Tue, Jul 22, 2008	9.30	9.32	8.98	9.06
4036	NYSE	WNC	Mon, Jul 21, 2008	9.51	9.72	9.28	9.31
4035	NYSE	WNC	Fri, Jul 18, 2008	9.75	9.75	9.31	9.42
4034	NYSE	WNC	Thu, Jul 17, 2008	9.35	9.77	9.18	9.75
4033	NYSE	WNC	Wed, Jul 16, 2008	8.46	9.55	8.35	9.29
4032	NYSE	WNC	Tue, Jul 15, 2008	8.36	8.81	8.12	8.40
4031	NYSE	WNC	Mon, Jul 14, 2008	8.74	8.89	8.33	8.49
4030	NYSE	WNC	Fri, Jul 11, 2008	8.20	8.74	8.10	8.70
4029	NYSE	WNC	Thu, Jul 10, 2008	7.56	8.34	7.52	8.28
4028	NYSE	WNC	Wed, Jul 9, 2008	7.76	8.04	7.50	7.55
4027	NYSE	WNC	Tue, Jul 8, 2008	7.09	7.77	6.97	7.74
4026	NYSE	WNC	Mon, Jul 7, 2008	7.06	7.20	6.86	7.06
4025	NYSE	WNC	Thu, Jul 3, 2008	7.20	7.32	6.85	7.03
4024	NYSE	WNC	Wed, Jul 2, 2008	7.70	7.81	7.00	7.10
4023	NYSE	WNC	Tue, Jul 1, 2008	7.50	8.00	7.50	7.69
4022	NYSE	WNC	Mon, Jun 30, 2008	8.26	8.32	7.55	7.56
4021	NYSE	WNC	Fri, Jun 27, 2008	8.55	8.75	8.27	8.39
4020	NYSE	WNC	Thu, Jun 26, 2008	8.75	8.98	8.39	8.48
4019	NYSE	WNC	Wed, Jun 25, 2008	8.69	9.00	8.63	8.84
4018	NYSE	WNC	Tue, Jun 24, 2008	8.73	9.00	8.67	8.67
4017	NYSE	WNC	Mon, Jun 23, 2008	8.89	9.14	8.74	8.78
4016	NYSE	WNC	Fri, Jun 20, 2008	8.83	9.38	8.66	8.80
4015	NYSE	WNC	Thu, Jun 19, 2008	8.91	8.95	8.73	8.87
4014	NYSE	WNC	Wed, Jun 18, 2008	8.81	9.01	8.59	8.91
4013	NYSE	WNC	Tue, Jun 17, 2008	9.31	9.33	8.74	8.75
4012	NYSE	WNC	Mon, Jun 16, 2008	8.96	9.30	8.95	9.30
4011	NYSE	WNC	Fri, Jun 13, 2008	8.58	8.96	8.49	8.96
4010	NYSE	WNC	Thu, Jun 12, 2008	8.12	8.60	7.99	8.46
4009	NYSE	WNC	Wed, Jun 11, 2008	8.20	8.39	8.02	8.03
4008	NYSE	WNC	Tue, Jun 10, 2008	8.12	8.35	8.03	8.24
4007	NYSE	WNC	Mon, Jun 9, 2008	8.35	8.61	8.11	8.21
4006	NYSE	WNC	Fri, Jun 6, 2008	8.84	8.87	8.46	8.50
4005	NYSE	WNC	Thu, Jun 5, 2008	8.28	8.88	8.10	8.88
4004	NYSE	WNC	Wed, Jun 4, 2008	7.88	8.36	7.88	8.27
4003	NYSE	WNC	Tue, Jun 3, 2008	7.97	8.12	7.88	7.91
4002	NYSE	WNC	Mon, Jun 2, 2008	8.57	8.69	7.92	7.93
4001	NYSE	WNC	Fri, May 30, 2008	8.38	8.58	8.21	8.58
4000	NYSE	WNC	Thu, May 29, 2008	8.14	8.62	8.11	8.37
3999	NYSE	WNC	Wed, May 28, 2008	8.12	8.24	7.95	8.22
3998	NYSE	WNC	Tue, May 27, 2008	7.84	8.09	7.84	8.07
3997	NYSE	WNC	Fri, May 23, 2008	7.85	7.96	7.80	7.85
3996	NYSE	WNC	Thu, May 22, 2008	7.81	7.94	7.80	7.90
3995	NYSE	WNC	Wed, May 21, 2008	8.40	8.40	7.75	7.81
3994	NYSE	WNC	Tue, May 20, 2008	8.13	8.38	8.04	8.36
3993	NYSE	WNC	Mon, May 19, 2008	8.07	8.23	7.92	8.15
3992	NYSE	WNC	Fri, May 16, 2008	8.87	8.87	7.87	8.07
3991	NYSE	WNC	Thu, May 15, 2008	7.98	8.08	7.86	8.02
3990	NYSE	WNC	Wed, May 14, 2008	8.08	8.21	7.88	7.98
3989	NYSE	WNC	Tue, May 13, 2008	8.00	8.04	7.87	8.04
3988	NYSE	WNC	Mon, May 12, 2008	7.89	8.03	7.86	7.99
3987	NYSE	WNC	Fri, May 9, 2008	7.79	8.00	7.78	7.92
3986	NYSE	WNC	Thu, May 8, 2008	8.03	8.03	7.87	7.92
3985	NYSE	WNC	Wed, May 7, 2008	7.95	8.01	7.84	7.98
3984	NYSE	WNC	Tue, May 6, 2008	8.25	8.47	7.92	7.97
3983	NYSE	WNC	Mon, May 5, 2008	8.57	8.57	8.07	8.22
3982	NYSE	WNC	Fri, May 2, 2008	8.70	8.84	8.43	8.57
3981	NYSE	WNC	Thu, May 1, 2008	8.45	8.79	8.21	8.63
3980	NYSE	WNC	Wed, Apr 30, 2008	8.32	8.76	8.19	8.38
3979	NYSE	WNC	Tue, Apr 29, 2008	10.48	10.48	8.25	8.35
3978	NYSE	WNC	Mon, Apr 28, 2008	10.00	10.19	9.89	10.00
3977	NYSE	WNC	Fri, Apr 25, 2008	10.15	10.23	9.42	9.92
3976	NYSE	WNC	Thu, Apr 24, 2008	9.73	10.14	9.35	10.00
3975	NYSE	WNC	Wed, Apr 23, 2008	9.71	9.89	9.45	9.69
3974	NYSE	WNC	Tue, Apr 22, 2008	9.90	10.03	9.42	9.66
3973	NYSE	WNC	Mon, Apr 21, 2008	9.95	10.17	9.71	9.94
3972	NYSE	WNC	Fri, Apr 18, 2008	10.09	10.23	9.92	10.04
3971	NYSE	WNC	Thu, Apr 17, 2008	10.12	10.25	9.82	9.91
3970	NYSE	WNC	Wed, Apr 16, 2008	9.49	10.25	9.35	10.23
3969	NYSE	WNC	Tue, Apr 15, 2008	9.10	9.41	9.04	9.32
3968	NYSE	WNC	Mon, Apr 14, 2008	9.02	9.26	8.85	9.10
3967	NYSE	WNC	Fri, Apr 11, 2008	9.64	9.95	8.96	9.04
3966	NYSE	WNC	Thu, Apr 10, 2008	9.57	10.09	9.50	9.76
3965	NYSE	WNC	Wed, Apr 9, 2008	10.24	10.36	9.50	9.59
3964	NYSE	WNC	Tue, Apr 8, 2008	10.17	10.43	10.03	10.19
3963	NYSE	WNC	Mon, Apr 7, 2008	10.27	10.48	10.19	10.22
3962	NYSE	WNC	Fri, Apr 4, 2008	10.49	10.49	10.05	10.24
3961	NYSE	WNC	Thu, Apr 3, 2008	10.00	10.49	9.98	10.49
3960	NYSE	WNC	Wed, Apr 2, 2008	10.18	10.59	9.92	10.13
3959	NYSE	WNC	Tue, Apr 1, 2008	9.48	10.34	9.02	10.33
3958	NYSE	WNC	Mon, Mar 31, 2008	8.99	9.44	8.63	8.99
3957	NYSE	WNC	Fri, Mar 28, 2008	9.25	9.38	8.89	8.91
3956	NYSE	WNC	Thu, Mar 27, 2008	9.25	9.36	8.86	9.25
3955	NYSE	WNC	Wed, Mar 26, 2008	9.00	9.23	8.71	9.23
3954	NYSE	WNC	Tue, Mar 25, 2008	9.00	9.07	8.77	9.04
3953	NYSE	WNC	Mon, Mar 24, 2008	8.43	9.00	8.35	9.00
3952	NYSE	WNC	Thu, Mar 20, 2008	8.56	8.94	8.29	8.45
3951	NYSE	WNC	Wed, Mar 19, 2008	8.35	8.76	8.23	8.23
3950	NYSE	WNC	Tue, Mar 18, 2008	8.13	8.42	7.86	8.31
3949	NYSE	WNC	Mon, Mar 17, 2008	7.63	8.12	7.55	7.77
3948	NYSE	WNC	Fri, Mar 14, 2008	8.03	8.03	7.58	7.67
3947	NYSE	WNC	Thu, Mar 13, 2008	7.82	8.33	7.68	7.97
3946	NYSE	WNC	Wed, Mar 12, 2008	8.24	8.42	7.89	7.89
3945	NYSE	WNC	Tue, Mar 11, 2008	7.89	8.48	7.87	8.23
3944	NYSE	WNC	Mon, Mar 10, 2008	8.05	8.05	7.55	7.68
3943	NYSE	WNC	Fri, Mar 7, 2008	7.66	8.32	7.64	8.05
3942	NYSE	WNC	Thu, Mar 6, 2008	8.35	8.39	7.71	7.79
3941	NYSE	WNC	Wed, Mar 5, 2008	8.08	8.44	7.89	8.38
3940	NYSE	WNC	Tue, Mar 4, 2008	8.00	8.20	7.77	8.05
3939	NYSE	WNC	Mon, Mar 3, 2008	7.96	8.43	7.82	8.00
3938	NYSE	WNC	Fri, Feb 29, 2008	8.47	8.47	7.88	7.90
3937	NYSE	WNC	Thu, Feb 28, 2008	8.68	8.79	8.46	8.59
3936	NYSE	WNC	Wed, Feb 27, 2008	8.64	8.90	8.56	8.72
3935	NYSE	WNC	Tue, Feb 26, 2008	8.74	8.82	8.57	8.74
3934	NYSE	WNC	Mon, Feb 25, 2008	8.25	8.82	8.09	8.78
3933	NYSE	WNC	Fri, Feb 22, 2008	8.21	8.36	8.05	8.23
3932	NYSE	WNC	Thu, Feb 21, 2008	8.80	8.88	8.11	8.18
3931	NYSE	WNC	Wed, Feb 20, 2008	8.66	8.88	8.57	8.78
3930	NYSE	WNC	Tue, Feb 19, 2008	8.65	8.78	8.50	8.71
3929	NYSE	WNC	Fri, Feb 15, 2008	8.31	8.83	8.30	8.58
3928	NYSE	WNC	Thu, Feb 14, 2008	8.81	8.91	8.29	8.39
3927	NYSE	WNC	Wed, Feb 13, 2008	8.71	8.88	8.55	8.80
3926	NYSE	WNC	Tue, Feb 12, 2008	8.80	8.95	8.62	8.73
3925	NYSE	WNC	Mon, Feb 11, 2008	9.28	9.31	8.60	8.80
3924	NYSE	WNC	Fri, Feb 8, 2008	8.95	9.25	8.79	9.01
3923	NYSE	WNC	Thu, Feb 7, 2008	8.58	9.12	8.58	8.94
3922	NYSE	WNC	Wed, Feb 6, 2008	8.64	8.99	8.51	8.57
3921	NYSE	WNC	Tue, Feb 5, 2008	9.00	9.21	8.51	8.52
3920	NYSE	WNC	Mon, Feb 4, 2008	9.41	9.44	9.11	9.21
3919	NYSE	WNC	Fri, Feb 1, 2008	9.21	9.50	9.01	9.50
3918	NYSE	WNC	Thu, Jan 31, 2008	8.58	9.20	8.58	9.19
3917	NYSE	WNC	Wed, Jan 30, 2008	8.63	8.99	8.24	8.74
3916	NYSE	WNC	Tue, Jan 29, 2008	9.09	9.13	8.60	8.71
3915	NYSE	WNC	Mon, Jan 28, 2008	8.94	9.12	8.59	9.00
3914	NYSE	WNC	Fri, Jan 25, 2008	8.93	9.05	8.70	8.94
3913	NYSE	WNC	Thu, Jan 24, 2008	8.57	8.89	8.13	8.75
3912	NYSE	WNC	Wed, Jan 23, 2008	7.47	8.83	7.30	8.63
3911	NYSE	WNC	Tue, Jan 22, 2008	7.05	7.98	7.02	7.67
3910	NYSE	WNC	Fri, Jan 18, 2008	7.72	8.08	7.32	7.40
3909	NYSE	WNC	Thu, Jan 17, 2008	8.04	8.16	7.75	7.79
3908	NYSE	WNC	Wed, Jan 16, 2008	7.42	8.18	7.41	8.13
3907	NYSE	WNC	Tue, Jan 15, 2008	7.59	7.80	7.32	7.42
3906	NYSE	WNC	Mon, Jan 14, 2008	7.52	7.85	7.37	7.67
3905	NYSE	WNC	Fri, Jan 11, 2008	7.77	8.04	7.38	7.43
3904	NYSE	WNC	Thu, Jan 10, 2008	7.20	7.78	7.03	7.75
3903	NYSE	WNC	Wed, Jan 9, 2008	7.07	7.32	6.96	7.26
3902	NYSE	WNC	Tue, Jan 8, 2008	7.49	7.85	7.06	7.10
3901	NYSE	WNC	Mon, Jan 7, 2008	7.30	7.64	7.20	7.44
3900	NYSE	WNC	Fri, Jan 4, 2008	7.54	7.65	7.25	7.28
3899	NYSE	WNC	Thu, Jan 3, 2008	7.67	7.80	7.60	7.63
3898	NYSE	WNC	Wed, Jan 2, 2008	7.66	8.12	7.66	7.66
3897	NYSE	WNC	Mon, Dec 31, 2007	7.65	7.86	7.62	7.69
3896	NYSE	WNC	Fri, Dec 28, 2007	7.80	8.18	7.65	7.65
3895	NYSE	WNC	Thu, Dec 27, 2007	8.28	8.28	7.66	7.67
3894	NYSE	WNC	Wed, Dec 26, 2007	7.72	8.25	7.65	8.19
3893	NYSE	WNC	Mon, Dec 24, 2007	7.78	8.10	7.78	7.81
3892	NYSE	WNC	Fri, Dec 21, 2007	7.90	7.91	7.66	7.80
3891	NYSE	WNC	Thu, Dec 20, 2007	7.95	7.95	7.65	7.79
3890	NYSE	WNC	Wed, Dec 19, 2007	7.96	7.96	7.52	7.88
3889	NYSE	WNC	Tue, Dec 18, 2007	7.38	7.96	7.30	7.96
3888	NYSE	WNC	Mon, Dec 17, 2007	7.20	7.37	7.17	7.23
3887	NYSE	WNC	Fri, Dec 14, 2007	7.44	7.75	7.25	7.25
3886	NYSE	WNC	Thu, Dec 13, 2007	8.18	8.18	7.28	7.44
3885	NYSE	WNC	Wed, Dec 12, 2007	8.20	8.52	7.94	8.21
3884	NYSE	WNC	Tue, Dec 11, 2007	8.91	8.91	7.97	7.99
3883	NYSE	WNC	Mon, Dec 10, 2007	8.13	8.90	8.11	8.85
3882	NYSE	WNC	Fri, Dec 7, 2007	7.72	8.38	7.72	8.10
3881	NYSE	WNC	Thu, Dec 6, 2007	7.14	7.71	7.10	7.71
3880	NYSE	WNC	Wed, Dec 5, 2007	7.09	7.25	7.00	7.17
3879	NYSE	WNC	Tue, Dec 4, 2007	7.05	7.05	6.81	6.95
3878	NYSE	WNC	Mon, Dec 3, 2007	6.99	7.19	6.90	7.00
3877	NYSE	WNC	Fri, Nov 30, 2007	7.03	7.12	6.86	6.91
3876	NYSE	WNC	Thu, Nov 29, 2007	7.04	7.14	6.96	6.96
3875	NYSE	WNC	Wed, Nov 28, 2007	6.96	7.13	6.93	7.07
3874	NYSE	WNC	Tue, Nov 27, 2007	7.07	7.09	6.93	6.93
3873	NYSE	WNC	Mon, Nov 26, 2007	7.14	7.14	6.96	7.02
3872	NYSE	WNC	Fri, Nov 23, 2007	7.07	7.17	7.01	7.12
3871	NYSE	WNC	Wed, Nov 21, 2007	6.98	7.05	6.78	7.03
3870	NYSE	WNC	Tue, Nov 20, 2007	7.11	7.28	6.90	7.01
3869	NYSE	WNC	Mon, Nov 19, 2007	7.40	7.47	7.12	7.14
3868	NYSE	WNC	Fri, Nov 16, 2007	7.81	7.96	7.46	7.47
3867	NYSE	WNC	Thu, Nov 15, 2007	7.80	7.93	7.56	7.85
3866	NYSE	WNC	Wed, Nov 14, 2007	8.11	8.26	7.79	7.85
3865	NYSE	WNC	Tue, Nov 13, 2007	8.06	8.14	7.90	8.09
3864	NYSE	WNC	Mon, Nov 12, 2007	7.79	8.09	7.68	8.00
3863	NYSE	WNC	Fri, Nov 9, 2007	7.99	8.02	7.49	7.78
3862	NYSE	WNC	Thu, Nov 8, 2007	8.31	8.35	7.78	8.05
3861	NYSE	WNC	Wed, Nov 7, 2007	8.19	8.40	8.06	8.21
3860	NYSE	WNC	Tue, Nov 6, 2007	8.23	8.48	7.99	8.19
3859	NYSE	WNC	Mon, Nov 5, 2007	9.14	9.14	8.04	8.23
3858	NYSE	WNC	Fri, Nov 2, 2007	8.66	8.66	8.00	8.37
3857	NYSE	WNC	Thu, Nov 1, 2007	9.90	9.90	8.15	8.54
3856	NYSE	WNC	Wed, Oct 31, 2007	10.40	10.41	9.93	10.15
3855	NYSE	WNC	Tue, Oct 30, 2007	10.31	10.50	10.26	10.37
3854	NYSE	WNC	Mon, Oct 29, 2007	10.23	10.37	9.94	10.34
3853	NYSE	WNC	Fri, Oct 26, 2007	9.94	10.26	9.89	10.18
3852	NYSE	WNC	Thu, Oct 25, 2007	10.08	10.16	9.70	9.81
3851	NYSE	WNC	Wed, Oct 24, 2007	10.25	10.33	9.88	10.07
3850	NYSE	WNC	Tue, Oct 23, 2007	10.35	10.50	10.25	10.48
3849	NYSE	WNC	Mon, Oct 22, 2007	9.85	10.49	9.79	10.43
3848	NYSE	WNC	Fri, Oct 19, 2007	10.55	10.68	9.96	9.96
3847	NYSE	WNC	Thu, Oct 18, 2007	10.62	10.78	10.57	10.57
3846	NYSE	WNC	Wed, Oct 17, 2007	10.81	10.88	10.65	10.66
3845	NYSE	WNC	Tue, Oct 16, 2007	10.71	10.89	10.52	10.69
3844	NYSE	WNC	Mon, Oct 15, 2007	10.85	10.90	10.60	10.76
3843	NYSE	WNC	Fri, Oct 12, 2007	10.86	11.00	10.80	10.86
3842	NYSE	WNC	Thu, Oct 11, 2007	11.41	11.52	10.86	10.86
3841	NYSE	WNC	Wed, Oct 10, 2007	11.43	11.51	11.17	11.35
3840	NYSE	WNC	Tue, Oct 9, 2007	11.41	11.46	11.17	11.39
3839	NYSE	WNC	Mon, Oct 8, 2007	11.14	11.43	11.02	11.40
3838	NYSE	WNC	Fri, Oct 5, 2007	11.25	11.45	11.08	11.13
3837	NYSE	WNC	Thu, Oct 4, 2007	11.53	11.56	11.13	11.15
3836	NYSE	WNC	Wed, Oct 3, 2007	11.29	11.55	11.11	11.49
3835	NYSE	WNC	Tue, Oct 2, 2007	11.50	11.60	11.36	11.45
3834	NYSE	WNC	Mon, Oct 1, 2007	11.25	11.58	11.25	11.46
3833	NYSE	WNC	Fri, Sep 28, 2007	11.55	11.72	11.29	11.29
3832	NYSE	WNC	Thu, Sep 27, 2007	12.12	12.15	11.62	11.62
3831	NYSE	WNC	Wed, Sep 26, 2007	11.93	12.27	11.79	12.11
3830	NYSE	WNC	Tue, Sep 25, 2007	11.93	12.09	11.59	11.86
3829	NYSE	WNC	Mon, Sep 24, 2007	12.51	12.52	11.92	11.95
3828	NYSE	WNC	Fri, Sep 21, 2007	12.44	12.73	12.40	12.52
3827	NYSE	WNC	Thu, Sep 20, 2007	12.52	12.69	12.10	12.32
3826	NYSE	WNC	Wed, Sep 19, 2007	12.74	12.87	12.45	12.56
3825	NYSE	WNC	Tue, Sep 18, 2007	11.70	12.70	11.67	12.65
3824	NYSE	WNC	Mon, Sep 17, 2007	11.66	11.86	11.60	11.61
3823	NYSE	WNC	Fri, Sep 14, 2007	11.46	11.81	11.46	11.67
3822	NYSE	WNC	Thu, Sep 13, 2007	11.75	11.98	11.53	11.62
3821	NYSE	WNC	Wed, Sep 12, 2007	12.23	12.29	11.69	11.73
3820	NYSE	WNC	Tue, Sep 11, 2007	12.06	12.36	12.03	12.25
3819	NYSE	WNC	Mon, Sep 10, 2007	12.03	12.12	11.53	12.00
3818	NYSE	WNC	Fri, Sep 7, 2007	12.87	12.87	11.94	11.97
3817	NYSE	WNC	Thu, Sep 6, 2007	12.93	12.93	12.59	12.86
3816	NYSE	WNC	Wed, Sep 5, 2007	12.98	13.10	12.71	12.86
3815	NYSE	WNC	Tue, Sep 4, 2007	13.04	13.13	12.89	13.04
3814	NYSE	WNC	Fri, Aug 31, 2007	12.82	13.12	12.66	13.09
3813	NYSE	WNC	Thu, Aug 30, 2007	12.73	12.87	12.60	12.66
3812	NYSE	WNC	Wed, Aug 29, 2007	12.60	12.87	12.37	12.80
3811	NYSE	WNC	Tue, Aug 28, 2007	12.94	12.99	12.55	12.55
3810	NYSE	WNC	Mon, Aug 27, 2007	13.16	13.24	12.98	13.01
3809	NYSE	WNC	Fri, Aug 24, 2007	12.72	13.18	12.62	13.18
3808	NYSE	WNC	Thu, Aug 23, 2007	13.06	13.06	12.51	12.69
3807	NYSE	WNC	Wed, Aug 22, 2007	12.79	13.06	12.51	12.99
3806	NYSE	WNC	Tue, Aug 21, 2007	12.69	12.83	12.55	12.78
3805	NYSE	WNC	Mon, Aug 20, 2007	12.91	12.91	12.57	12.73
3804	NYSE	WNC	Fri, Aug 17, 2007	12.68	13.07	12.39	12.84
3803	NYSE	WNC	Thu, Aug 16, 2007	12.30	12.76	11.81	12.55
3802	NYSE	WNC	Wed, Aug 15, 2007	12.59	12.78	12.32	12.38
3801	NYSE	WNC	Tue, Aug 14, 2007	12.86	12.95	12.43	12.58
3800	NYSE	WNC	Mon, Aug 13, 2007	13.55	13.87	12.86	12.87
3799	NYSE	WNC	Fri, Aug 10, 2007	13.31	13.50	12.76	13.48
3798	NYSE	WNC	Thu, Aug 9, 2007	14.06	14.32	13.31	13.37
3797	NYSE	WNC	Wed, Aug 8, 2007	14.00	14.30	13.52	13.98
3796	NYSE	WNC	Tue, Aug 7, 2007	13.90	14.00	13.51	13.93
3795	NYSE	WNC	Mon, Aug 6, 2007	12.55	13.99	12.50	13.99
3794	NYSE	WNC	Fri, Aug 3, 2007	12.60	13.25	12.44	12.46
3793	NYSE	WNC	Thu, Aug 2, 2007	12.54	12.63	12.30	12.59
3792	NYSE	WNC	Wed, Aug 1, 2007	12.60	12.90	12.30	12.51
3791	NYSE	WNC	Tue, Jul 31, 2007	13.50	13.95	12.70	12.71
3790	NYSE	WNC	Mon, Jul 30, 2007	13.20	13.58	13.00	13.23
3789	NYSE	WNC	Fri, Jul 27, 2007	12.77	13.50	12.77	13.15
3788	NYSE	WNC	Thu, Jul 26, 2007	13.39	13.52	12.88	12.88
3787	NYSE	WNC	Wed, Jul 25, 2007	13.87	14.24	13.30	13.60
3786	NYSE	WNC	Tue, Jul 24, 2007	14.11	14.16	13.67	13.78
3785	NYSE	WNC	Mon, Jul 23, 2007	14.11	14.39	14.07	14.29
3784	NYSE	WNC	Fri, Jul 20, 2007	14.39	14.39	14.07	14.16
3783	NYSE	WNC	Thu, Jul 19, 2007	14.46	14.54	14.26	14.42
3782	NYSE	WNC	Wed, Jul 18, 2007	14.52	14.52	14.23	14.40
3781	NYSE	WNC	Tue, Jul 17, 2007	14.67	14.79	14.55	14.60
3780	NYSE	WNC	Mon, Jul 16, 2007	14.71	14.78	14.55	14.70
3779	NYSE	WNC	Fri, Jul 13, 2007	14.72	14.80	14.62	14.73
3778	NYSE	WNC	Thu, Jul 12, 2007	14.60	14.79	14.60	14.73
3777	NYSE	WNC	Wed, Jul 11, 2007	14.50	14.58	14.44	14.49
3776	NYSE	WNC	Tue, Jul 10, 2007	14.53	14.67	14.45	14.51
3775	NYSE	WNC	Mon, Jul 9, 2007	14.57	14.69	14.50	14.60
3774	NYSE	WNC	Fri, Jul 6, 2007	14.55	14.65	14.45	14.57
3773	NYSE	WNC	Thu, Jul 5, 2007	14.58	14.64	14.46	14.58
3772	NYSE	WNC	Tue, Jul 3, 2007	14.58	14.65	14.50	14.61
3771	NYSE	WNC	Mon, Jul 2, 2007	14.65	14.65	14.50	14.59
3770	NYSE	WNC	Fri, Jun 29, 2007	14.69	14.74	14.45	14.63
3769	NYSE	WNC	Thu, Jun 28, 2007	14.55	14.74	14.52	14.61
3768	NYSE	WNC	Wed, Jun 27, 2007	14.50	14.53	14.34	14.51
3767	NYSE	WNC	Tue, Jun 26, 2007	14.65	14.74	14.50	14.59
3766	NYSE	WNC	Mon, Jun 25, 2007	14.51	14.76	14.45	14.58
3765	NYSE	WNC	Fri, Jun 22, 2007	14.50	14.79	14.32	14.57
3764	NYSE	WNC	Thu, Jun 21, 2007	14.54	14.68	14.41	14.55
3763	NYSE	WNC	Wed, Jun 20, 2007	14.72	14.95	14.61	14.64
3762	NYSE	WNC	Tue, Jun 19, 2007	14.62	14.70	14.50	14.68
3761	NYSE	WNC	Mon, Jun 18, 2007	14.88	14.93	14.62	14.70
3760	NYSE	WNC	Fri, Jun 15, 2007	15.11	15.19	14.75	14.88
3759	NYSE	WNC	Thu, Jun 14, 2007	14.90	15.00	14.71	14.74
3758	NYSE	WNC	Wed, Jun 13, 2007	14.62	14.87	14.49	14.83
3757	NYSE	WNC	Tue, Jun 12, 2007	14.65	14.77	14.51	14.60
3756	NYSE	WNC	Mon, Jun 11, 2007	14.30	14.78	14.30	14.74
3755	NYSE	WNC	Fri, Jun 8, 2007	14.21	14.60	14.06	14.58
3754	NYSE	WNC	Thu, Jun 7, 2007	14.68	14.78	14.54	14.58
3753	NYSE	WNC	Wed, Jun 6, 2007	14.85	14.95	14.70	14.78
3752	NYSE	WNC	Tue, Jun 5, 2007	15.00	15.05	14.88	14.95
3751	NYSE	WNC	Mon, Jun 4, 2007	14.93	15.08	14.81	15.03
3750	NYSE	WNC	Fri, Jun 1, 2007	14.65	15.00	14.65	15.00
3749	NYSE	WNC	Thu, May 31, 2007	14.72	14.88	14.58	14.63
3748	NYSE	WNC	Wed, May 30, 2007	14.41	14.74	14.32	14.70
3747	NYSE	WNC	Tue, May 29, 2007	14.54	14.85	14.44	14.56
3746	NYSE	WNC	Fri, May 25, 2007	14.26	14.67	14.26	14.52
3745	NYSE	WNC	Thu, May 24, 2007	14.40	14.60	13.97	14.19
3744	NYSE	WNC	Wed, May 23, 2007	14.62	14.79	14.43	14.45
3743	NYSE	WNC	Tue, May 22, 2007	14.20	14.65	14.19	14.59
3742	NYSE	WNC	Mon, May 21, 2007	14.18	14.45	14.17	14.28
3741	NYSE	WNC	Fri, May 18, 2007	14.35	14.48	13.98	14.24
3740	NYSE	WNC	Thu, May 17, 2007	14.49	14.49	14.02	14.36
3739	NYSE	WNC	Wed, May 16, 2007	14.50	14.67	14.34	14.54
3738	NYSE	WNC	Tue, May 15, 2007	14.52	14.77	14.25	14.47
3737	NYSE	WNC	Mon, May 14, 2007	14.74	14.74	14.41	14.55
3736	NYSE	WNC	Fri, May 11, 2007	14.62	14.79	14.48	14.77
3735	NYSE	WNC	Thu, May 10, 2007	14.56	14.62	14.32	14.56
3734	NYSE	WNC	Wed, May 9, 2007	14.84	14.96	14.48	14.81
3733	NYSE	WNC	Tue, May 8, 2007	14.95	15.02	14.65	14.96
3732	NYSE	WNC	Mon, May 7, 2007	15.00	15.17	14.77	15.00
3731	NYSE	WNC	Fri, May 4, 2007	14.88	15.20	14.80	14.98
3730	NYSE	WNC	Thu, May 3, 2007	14.73	14.73	14.28	14.58
3729	NYSE	WNC	Wed, May 2, 2007	14.21	14.71	14.11	14.70
3728	NYSE	WNC	Tue, May 1, 2007	15.34	15.44	14.22	14.22
3727	NYSE	WNC	Mon, Apr 30, 2007	15.49	15.81	15.47	15.56
3726	NYSE	WNC	Fri, Apr 27, 2007	15.50	15.60	15.40	15.44
3725	NYSE	WNC	Thu, Apr 26, 2007	15.48	15.58	15.42	15.51
3724	NYSE	WNC	Wed, Apr 25, 2007	15.50	15.56	15.42	15.48
3723	NYSE	WNC	Tue, Apr 24, 2007	15.50	15.60	15.40	15.49
3722	NYSE	WNC	Mon, Apr 23, 2007	15.42	15.59	15.42	15.49
3721	NYSE	WNC	Fri, Apr 20, 2007	15.59	15.70	15.43	15.45
3720	NYSE	WNC	Thu, Apr 19, 2007	15.15	15.48	15.15	15.36
3719	NYSE	WNC	Wed, Apr 18, 2007	15.38	15.55	15.28	15.32
3718	NYSE	WNC	Tue, Apr 17, 2007	15.42	15.55	15.36	15.42
3717	NYSE	WNC	Mon, Apr 16, 2007	15.33	15.48	15.33	15.39
3716	NYSE	WNC	Fri, Apr 13, 2007	15.25	15.34	14.98	15.28
3715	NYSE	WNC	Thu, Apr 12, 2007	15.00	15.36	14.88	15.27
3714	NYSE	WNC	Wed, Apr 11, 2007	15.39	15.40	14.97	14.99
3713	NYSE	WNC	Tue, Apr 10, 2007	15.35	15.44	15.33	15.40
3712	NYSE	WNC	Mon, Apr 9, 2007	15.47	15.48	15.16	15.37
3711	NYSE	WNC	Thu, Apr 5, 2007	15.51	15.56	15.42	15.48
3710	NYSE	WNC	Wed, Apr 4, 2007	15.51	15.56	15.42	15.49
3709	NYSE	WNC	Tue, Apr 3, 2007	15.52	15.59	15.37	15.49
3708	NYSE	WNC	Mon, Apr 2, 2007	15.48	15.58	15.36	15.49
3707	NYSE	WNC	Fri, Mar 30, 2007	15.44	15.56	15.30	15.42
3706	NYSE	WNC	Thu, Mar 29, 2007	15.42	15.50	15.30	15.40
3705	NYSE	WNC	Wed, Mar 28, 2007	15.25	15.47	15.21	15.36
3704	NYSE	WNC	Tue, Mar 27, 2007	15.37	15.50	15.31	15.34
3703	NYSE	WNC	Mon, Mar 26, 2007	15.50	15.60	15.31	15.45
3702	NYSE	WNC	Fri, Mar 23, 2007	15.50	15.65	15.47	15.51
3701	NYSE	WNC	Thu, Mar 22, 2007	15.55	15.56	15.45	15.50
3700	NYSE	WNC	Wed, Mar 21, 2007	15.61	15.61	15.41	15.48
3699	NYSE	WNC	Tue, Mar 20, 2007	15.53	15.64	15.49	15.60
3698	NYSE	WNC	Mon, Mar 19, 2007	15.55	15.72	15.45	15.54
3697	NYSE	WNC	Fri, Mar 16, 2007	15.94	16.00	15.37	15.52
3696	NYSE	WNC	Thu, Mar 15, 2007	15.98	16.04	15.81	15.97
3695	NYSE	WNC	Wed, Mar 14, 2007	15.65	15.95	15.55	15.91
3694	NYSE	WNC	Tue, Mar 13, 2007	15.87	16.02	15.56	15.63
3693	NYSE	WNC	Mon, Mar 12, 2007	15.97	16.03	15.91	16.00
3692	NYSE	WNC	Fri, Mar 9, 2007	16.01	16.05	15.82	15.97
3691	NYSE	WNC	Thu, Mar 8, 2007	15.60	16.08	15.60	15.88
3690	NYSE	WNC	Wed, Mar 7, 2007	15.52	15.70	15.37	15.49
3689	NYSE	WNC	Tue, Mar 6, 2007	15.27	15.63	15.20	15.51
3688	NYSE	WNC	Mon, Mar 5, 2007	16.06	16.06	15.13	15.18
3687	NYSE	WNC	Fri, Mar 2, 2007	16.00	16.00	15.75	15.76
3686	NYSE	WNC	Thu, Mar 1, 2007	15.95	16.24	15.95	16.10
3685	NYSE	WNC	Wed, Feb 28, 2007	16.06	16.31	15.90	16.11
3684	NYSE	WNC	Tue, Feb 27, 2007	15.95	16.67	15.95	16.07
3683	NYSE	WNC	Mon, Feb 26, 2007	17.02	17.03	16.80	16.85
3682	NYSE	WNC	Fri, Feb 23, 2007	17.00	17.15	16.75	16.95
3681	NYSE	WNC	Thu, Feb 22, 2007	16.91	17.11	16.89	17.00
3680	NYSE	WNC	Wed, Feb 21, 2007	17.20	17.22	16.85	16.92
3679	NYSE	WNC	Tue, Feb 20, 2007	16.66	17.07	16.66	16.90
3678	NYSE	WNC	Fri, Feb 16, 2007	16.35	16.79	16.31	16.66
3677	NYSE	WNC	Thu, Feb 15, 2007	16.08	16.39	16.05	16.30
3676	NYSE	WNC	Wed, Feb 14, 2007	16.05	16.13	15.70	16.13
3675	NYSE	WNC	Tue, Feb 13, 2007	15.90	16.34	15.70	16.09
3674	NYSE	WNC	Mon, Feb 12, 2007	15.94	16.10	15.82	15.95
3673	NYSE	WNC	Fri, Feb 9, 2007	15.84	15.94	15.80	15.88
3672	NYSE	WNC	Thu, Feb 8, 2007	15.82	15.90	15.70	15.84
3671	NYSE	WNC	Wed, Feb 7, 2007	15.85	15.85	15.63	15.81
3670	NYSE	WNC	Tue, Feb 6, 2007	15.65	15.82	15.50	15.80
3669	NYSE	WNC	Mon, Feb 5, 2007	15.58	15.74	15.46	15.61
3668	NYSE	WNC	Fri, Feb 2, 2007	16.40	16.45	15.58	15.68
3667	NYSE	WNC	Thu, Feb 1, 2007	16.00	16.38	15.89	16.33
3666	NYSE	WNC	Wed, Jan 31, 2007	15.88	15.97	15.70	15.94
3665	NYSE	WNC	Tue, Jan 30, 2007	15.75	15.96	15.69	15.93
3664	NYSE	WNC	Mon, Jan 29, 2007	15.40	15.79	15.40	15.74
3663	NYSE	WNC	Fri, Jan 26, 2007	15.32	15.52	15.21	15.45
3662	NYSE	WNC	Thu, Jan 25, 2007	15.41	15.46	15.22	15.30
3661	NYSE	WNC	Wed, Jan 24, 2007	15.36	15.43	15.22	15.43
3660	NYSE	WNC	Tue, Jan 23, 2007	15.10	15.43	15.10	15.31
3659	NYSE	WNC	Mon, Jan 22, 2007	15.29	15.29	15.00	15.14
3658	NYSE	WNC	Fri, Jan 19, 2007	15.16	15.37	15.05	15.33
3657	NYSE	WNC	Thu, Jan 18, 2007	15.31	15.32	14.97	15.13
3656	NYSE	WNC	Wed, Jan 17, 2007	15.20	15.39	15.20	15.32
3655	NYSE	WNC	Tue, Jan 16, 2007	15.24	15.33	15.16	15.25
3654	NYSE	WNC	Fri, Jan 12, 2007	14.94	15.19	14.93	15.17
3653	NYSE	WNC	Thu, Jan 11, 2007	14.80	15.09	14.78	14.97
3652	NYSE	WNC	Wed, Jan 10, 2007	14.64	14.79	14.57	14.79
3651	NYSE	WNC	Tue, Jan 9, 2007	14.79	14.79	14.50	14.72
3650	NYSE	WNC	Mon, Jan 8, 2007	14.65	14.87	14.50	14.80
3649	NYSE	WNC	Fri, Jan 5, 2007	14.80	14.82	14.57	14.63
3648	NYSE	WNC	Thu, Jan 4, 2007	14.93	14.93	14.73	14.88
3647	NYSE	WNC	Wed, Jan 3, 2007	15.17	15.17	14.71	14.96
3646	NYSE	WNC	Fri, Dec 29, 2006	15.06	15.14	14.93	15.10
3645	NYSE	WNC	Thu, Dec 28, 2006	15.37	15.41	15.05	15.08
3644	NYSE	WNC	Wed, Dec 27, 2006	15.15	15.37	15.13	15.34
3643	NYSE	WNC	Tue, Dec 26, 2006	14.90	15.14	14.86	15.11
3642	NYSE	WNC	Fri, Dec 22, 2006	14.98	14.98	14.81	14.85
3641	NYSE	WNC	Thu, Dec 21, 2006	14.86	15.05	14.84	14.96
3640	NYSE	WNC	Wed, Dec 20, 2006	14.73	14.96	14.67	14.82
3639	NYSE	WNC	Tue, Dec 19, 2006	14.66	14.69	14.46	14.65
3638	NYSE	WNC	Mon, Dec 18, 2006	14.92	15.02	14.65	14.74
3637	NYSE	WNC	Fri, Dec 15, 2006	14.96	15.06	14.90	14.94
3636	NYSE	WNC	Thu, Dec 14, 2006	14.90	15.27	14.84	14.98
3635	NYSE	WNC	Wed, Dec 13, 2006	15.09	15.18	14.75	14.86
3634	NYSE	WNC	Tue, Dec 12, 2006	15.04	15.21	15.01	15.02
3633	NYSE	WNC	Mon, Dec 11, 2006	15.02	15.15	15.02	15.06
3632	NYSE	WNC	Fri, Dec 8, 2006	14.80	15.21	14.80	15.05
3631	NYSE	WNC	Thu, Dec 7, 2006	15.01	15.07	14.63	14.81
3630	NYSE	WNC	Wed, Dec 6, 2006	14.85	15.05	14.85	15.02
3629	NYSE	WNC	Tue, Dec 5, 2006	14.94	15.05	14.80	14.98
3628	NYSE	WNC	Mon, Dec 4, 2006	14.54	15.03	14.53	14.89
3627	NYSE	WNC	Fri, Dec 1, 2006	14.70	14.77	14.24	14.54
3626	NYSE	WNC	Thu, Nov 30, 2006	14.28	14.85	14.22	14.70
3625	NYSE	WNC	Wed, Nov 29, 2006	14.07	14.20	14.01	14.14
3624	NYSE	WNC	Tue, Nov 28, 2006	13.79	14.05	13.66	14.01
3623	NYSE	WNC	Mon, Nov 27, 2006	14.14	14.18	13.70	13.80
3622	NYSE	WNC	Fri, Nov 24, 2006	14.07	14.28	14.07	14.20
3621	NYSE	WNC	Wed, Nov 22, 2006	14.21	14.29	14.07	14.13
3620	NYSE	WNC	Tue, Nov 21, 2006	14.16	14.18	14.00	14.14
3619	NYSE	WNC	Mon, Nov 20, 2006	14.15	14.16	14.04	14.14
3618	NYSE	WNC	Fri, Nov 17, 2006	14.14	14.16	14.03	14.16
3617	NYSE	WNC	Thu, Nov 16, 2006	14.29	14.35	14.13	14.17
3616	NYSE	WNC	Wed, Nov 15, 2006	13.98	14.23	13.93	14.22
3615	NYSE	WNC	Tue, Nov 14, 2006	13.99	14.10	13.77	13.94
3614	NYSE	WNC	Mon, Nov 13, 2006	14.03	14.04	13.83	13.99
3613	NYSE	WNC	Fri, Nov 10, 2006	13.60	14.12	13.59	14.04
3612	NYSE	WNC	Thu, Nov 9, 2006	13.61	13.72	13.52	13.58
3611	NYSE	WNC	Wed, Nov 8, 2006	13.47	13.75	13.47	13.65
3610	NYSE	WNC	Tue, Nov 7, 2006	13.70	13.76	13.48	13.54
3609	NYSE	WNC	Mon, Nov 6, 2006	13.73	13.84	13.67	13.69
3608	NYSE	WNC	Fri, Nov 3, 2006	13.65	13.80	13.64	13.68
3607	NYSE	WNC	Thu, Nov 2, 2006	13.71	13.75	13.50	13.58
3606	NYSE	WNC	Wed, Nov 1, 2006	14.03	14.10	13.75	13.78
3605	NYSE	WNC	Tue, Oct 31, 2006	14.24	14.30	13.96	14.03
3604	NYSE	WNC	Mon, Oct 30, 2006	14.21	14.35	14.20	14.26
3603	NYSE	WNC	Fri, Oct 27, 2006	14.49	14.49	14.26	14.28
3602	NYSE	WNC	Thu, Oct 26, 2006	14.51	14.63	14.43	14.49
3601	NYSE	WNC	Wed, Oct 25, 2006	14.48	14.50	14.32	14.43
3600	NYSE	WNC	Tue, Oct 24, 2006	14.40	14.57	14.40	14.46
3599	NYSE	WNC	Mon, Oct 23, 2006	14.34	14.50	14.34	14.50
3598	NYSE	WNC	Fri, Oct 20, 2006	14.73	14.73	14.42	14.42
3597	NYSE	WNC	Thu, Oct 19, 2006	14.50	14.70	14.50	14.66
3596	NYSE	WNC	Wed, Oct 18, 2006	14.57	14.73	14.41	14.52
3595	NYSE	WNC	Tue, Oct 17, 2006	14.55	14.61	14.39	14.56
3594	NYSE	WNC	Mon, Oct 16, 2006	14.43	14.68	14.40	14.62
3593	NYSE	WNC	Fri, Oct 13, 2006	14.02	14.45	14.01	14.35
3592	NYSE	WNC	Thu, Oct 12, 2006	13.65	14.05	13.61	14.02
3591	NYSE	WNC	Wed, Oct 11, 2006	13.80	13.81	13.54	13.61
3590	NYSE	WNC	Tue, Oct 10, 2006	14.00	14.04	13.84	13.84
3589	NYSE	WNC	Mon, Oct 9, 2006	14.04	14.08	13.84	14.00
3588	NYSE	WNC	Fri, Oct 6, 2006	13.93	14.08	13.85	14.04
3587	NYSE	WNC	Thu, Oct 5, 2006	13.81	14.01	13.80	13.99
3586	NYSE	WNC	Wed, Oct 4, 2006	13.55	13.94	13.54	13.85
3585	NYSE	WNC	Tue, Oct 3, 2006	13.50	13.62	13.28	13.62
3584	NYSE	WNC	Mon, Oct 2, 2006	13.65	13.76	13.41	13.56
3583	NYSE	WNC	Fri, Sep 29, 2006	14.00	14.02	13.66	13.69
3582	NYSE	WNC	Thu, Sep 28, 2006	13.60	14.05	13.60	13.96
3581	NYSE	WNC	Wed, Sep 27, 2006	13.67	13.76	13.39	13.52
3580	NYSE	WNC	Tue, Sep 26, 2006	13.37	13.77	13.31	13.73
3579	NYSE	WNC	Mon, Sep 25, 2006	13.22	13.37	13.12	13.36
3578	NYSE	WNC	Fri, Sep 22, 2006	13.20	13.31	13.07	13.20
3577	NYSE	WNC	Thu, Sep 21, 2006	13.35	13.38	13.16	13.27
3576	NYSE	WNC	Wed, Sep 20, 2006	13.49	13.80	13.25	13.30
3575	NYSE	WNC	Tue, Sep 19, 2006	13.51	13.51	13.10	13.41
3574	NYSE	WNC	Mon, Sep 18, 2006	13.82	13.82	13.39	13.54
3573	NYSE	WNC	Fri, Sep 15, 2006	13.58	13.90	13.48	13.87
3572	NYSE	WNC	Thu, Sep 14, 2006	13.68	13.68	13.39	13.51
3571	NYSE	WNC	Wed, Sep 13, 2006	13.87	13.87	13.63	13.67
3570	NYSE	WNC	Tue, Sep 12, 2006	13.40	13.95	13.40	13.87
3569	NYSE	WNC	Mon, Sep 11, 2006	13.34	13.50	13.06	13.40
3568	NYSE	WNC	Fri, Sep 8, 2006	13.58	13.60	13.35	13.42
3567	NYSE	WNC	Thu, Sep 7, 2006	13.73	13.78	13.49	13.60
3566	NYSE	WNC	Wed, Sep 6, 2006	13.97	14.09	13.80	13.81
3565	NYSE	WNC	Tue, Sep 5, 2006	13.70	14.15	13.53	14.04
3564	NYSE	WNC	Fri, Sep 1, 2006	13.88	14.01	13.63	13.68
3563	NYSE	WNC	Thu, Aug 31, 2006	13.56	13.98	13.56	13.79
3562	NYSE	WNC	Wed, Aug 30, 2006	13.12	13.66	13.10	13.56
3561	NYSE	WNC	Tue, Aug 29, 2006	12.50	13.12	12.49	13.05
3560	NYSE	WNC	Mon, Aug 28, 2006	12.70	12.70	12.25	12.50
3559	NYSE	WNC	Fri, Aug 25, 2006	12.87	12.91	12.65	12.67
3558	NYSE	WNC	Thu, Aug 24, 2006	12.95	13.04	12.70	12.92
3557	NYSE	WNC	Wed, Aug 23, 2006	13.23	13.26	12.97	12.97
3556	NYSE	WNC	Tue, Aug 22, 2006	13.18	13.31	13.17	13.28
3555	NYSE	WNC	Mon, Aug 21, 2006	13.45	13.45	13.22	13.25
3554	NYSE	WNC	Fri, Aug 18, 2006	13.48	13.51	13.25	13.51
3553	NYSE	WNC	Thu, Aug 17, 2006	13.21	13.42	13.21	13.40
3552	NYSE	WNC	Wed, Aug 16, 2006	13.01	13.29	12.97	13.28
3551	NYSE	WNC	Tue, Aug 15, 2006	12.70	13.04	12.70	13.01
3550	NYSE	WNC	Mon, Aug 14, 2006	12.91	13.01	12.58	12.61
3549	NYSE	WNC	Fri, Aug 11, 2006	12.57	13.04	12.52	12.86
3548	NYSE	WNC	Thu, Aug 10, 2006	12.30	12.72	12.26	12.64
3547	NYSE	WNC	Wed, Aug 9, 2006	12.54	12.54	12.27	12.31
3546	NYSE	WNC	Tue, Aug 8, 2006	13.40	13.46	12.15	12.54
3545	NYSE	WNC	Mon, Aug 7, 2006	14.00	14.05	13.60	13.70
3544	NYSE	WNC	Fri, Aug 4, 2006	14.22	14.30	13.96	14.06
3543	NYSE	WNC	Thu, Aug 3, 2006	14.00	14.31	13.92	14.16
3542	NYSE	WNC	Wed, Aug 2, 2006	14.00	14.15	13.96	14.07
3541	NYSE	WNC	Tue, Aug 1, 2006	14.16	14.20	13.87	13.93
3540	NYSE	WNC	Mon, Jul 31, 2006	14.22	14.40	14.10	14.24
3539	NYSE	WNC	Fri, Jul 28, 2006	14.04	14.29	14.01	14.24
3538	NYSE	WNC	Thu, Jul 27, 2006	14.20	14.21	13.90	14.01
3537	NYSE	WNC	Wed, Jul 26, 2006	14.17	14.26	14.03	14.13
3536	NYSE	WNC	Tue, Jul 25, 2006	14.26	14.33	14.11	14.24
3535	NYSE	WNC	Mon, Jul 24, 2006	14.05	14.35	14.00	14.26
3534	NYSE	WNC	Fri, Jul 21, 2006	14.07	14.10	13.85	13.99
3533	NYSE	WNC	Thu, Jul 20, 2006	14.40	14.43	14.13	14.14
3532	NYSE	WNC	Wed, Jul 19, 2006	13.75	14.38	13.67	14.35
3531	NYSE	WNC	Tue, Jul 18, 2006	13.95	14.00	13.60	13.73
3530	NYSE	WNC	Mon, Jul 17, 2006	13.83	14.08	13.83	13.89
3529	NYSE	WNC	Fri, Jul 14, 2006	14.30	14.33	13.88	13.88
3528	NYSE	WNC	Thu, Jul 13, 2006	14.55	14.55	14.26	14.35
3527	NYSE	WNC	Wed, Jul 12, 2006	14.73	15.02	14.49	14.55
3526	NYSE	WNC	Tue, Jul 11, 2006	14.59	14.74	14.08	14.71
3525	NYSE	WNC	Mon, Jul 10, 2006	14.61	15.07	14.51	14.65
3524	NYSE	WNC	Fri, Jul 7, 2006	14.74	14.88	14.56	14.61
3523	NYSE	WNC	Thu, Jul 6, 2006	15.26	15.38	14.63	14.74
3522	NYSE	WNC	Wed, Jul 5, 2006	15.40	15.48	15.05	15.20
3521	NYSE	WNC	Mon, Jul 3, 2006	15.37	15.60	15.35	15.49
3520	NYSE	WNC	Fri, Jun 30, 2006	15.42	15.49	15.14	15.36
3519	NYSE	WNC	Thu, Jun 29, 2006	15.05	15.48	14.97	15.39
3518	NYSE	WNC	Wed, Jun 28, 2006	14.95	15.05	14.72	14.95
3517	NYSE	WNC	Tue, Jun 27, 2006	15.17	15.24	14.90	14.95
3516	NYSE	WNC	Mon, Jun 26, 2006	15.19	15.24	15.02	15.19
3515	NYSE	WNC	Fri, Jun 23, 2006	15.51	15.54	14.88	15.14
3514	NYSE	WNC	Thu, Jun 22, 2006	15.83	15.84	15.53	15.59
3513	NYSE	WNC	Wed, Jun 21, 2006	15.62	16.00	15.62	15.88
3512	NYSE	WNC	Tue, Jun 20, 2006	15.75	15.83	15.63	15.63
3511	NYSE	WNC	Mon, Jun 19, 2006	16.09	16.15	15.70	15.80
3510	NYSE	WNC	Fri, Jun 16, 2006	16.15	16.30	16.07	16.10
3509	NYSE	WNC	Thu, Jun 15, 2006	15.80	16.19	15.80	16.13
3508	NYSE	WNC	Wed, Jun 14, 2006	15.97	16.07	15.63	15.80
3507	NYSE	WNC	Tue, Jun 13, 2006	15.90	16.14	15.85	16.00
3506	NYSE	WNC	Mon, Jun 12, 2006	16.25	16.25	15.90	15.90
3505	NYSE	WNC	Fri, Jun 9, 2006	16.45	16.75	16.22	16.27
3504	NYSE	WNC	Thu, Jun 8, 2006	16.22	16.47	16.01	16.40
3503	NYSE	WNC	Wed, Jun 7, 2006	16.28	16.50	16.17	16.31
3502	NYSE	WNC	Tue, Jun 6, 2006	16.40	16.40	16.10	16.21
3501	NYSE	WNC	Mon, Jun 5, 2006	16.91	16.98	16.36	16.40
3500	NYSE	WNC	Fri, Jun 2, 2006	16.30	17.01	16.30	17.00
3499	NYSE	WNC	Thu, Jun 1, 2006	16.80	16.89	16.66	16.80
3498	NYSE	WNC	Wed, May 31, 2006	16.86	16.93	16.64	16.80
3497	NYSE	WNC	Tue, May 30, 2006	17.00	17.06	16.76	16.76
3496	NYSE	WNC	Fri, May 26, 2006	16.92	17.05	16.85	17.01
3495	NYSE	WNC	Thu, May 25, 2006	17.10	17.10	16.82	16.85
3494	NYSE	WNC	Wed, May 24, 2006	17.25	17.25	16.80	17.01
3493	NYSE	WNC	Tue, May 23, 2006	17.04	17.30	17.00	17.26
3492	NYSE	WNC	Mon, May 22, 2006	16.89	17.08	16.75	16.99
3491	NYSE	WNC	Fri, May 19, 2006	16.77	16.98	16.65	16.98
3490	NYSE	WNC	Thu, May 18, 2006	16.83	17.03	16.79	16.81
3489	NYSE	WNC	Wed, May 17, 2006	17.15	17.15	16.81	16.84
3488	NYSE	WNC	Tue, May 16, 2006	17.27	17.35	17.15	17.23
3487	NYSE	WNC	Mon, May 15, 2006	17.38	17.45	17.19	17.23
3486	NYSE	WNC	Fri, May 12, 2006	17.16	17.66	17.16	17.40
3485	NYSE	WNC	Thu, May 11, 2006	17.80	17.85	17.61	17.66
3484	NYSE	WNC	Wed, May 10, 2006	18.12	18.12	17.71	17.80
3483	NYSE	WNC	Tue, May 9, 2006	18.23	18.24	18.11	18.16
3482	NYSE	WNC	Mon, May 8, 2006	18.12	18.23	18.07	18.21
3481	NYSE	WNC	Fri, May 5, 2006	17.79	18.24	17.77	18.20
3480	NYSE	WNC	Thu, May 4, 2006	17.80	18.09	17.69	17.76
3479	NYSE	WNC	Wed, May 3, 2006	17.79	17.93	17.65	17.85
3478	NYSE	WNC	Tue, May 2, 2006	17.70	17.90	17.56	17.84
3477	NYSE	WNC	Mon, May 1, 2006	18.15	18.20	17.70	17.71
3476	NYSE	WNC	Fri, Apr 28, 2006	18.20	18.26	17.95	18.10
3475	NYSE	WNC	Thu, Apr 27, 2006	17.80	18.80	17.78	18.29
3474	NYSE	WNC	Wed, Apr 26, 2006	19.75	20.29	19.73	19.87
3473	NYSE	WNC	Tue, Apr 25, 2006	20.12	20.23	19.81	19.85
3472	NYSE	WNC	Mon, Apr 24, 2006	20.25	20.50	20.15	20.16
3471	NYSE	WNC	Fri, Apr 21, 2006	19.71	20.30	19.60	20.21
3470	NYSE	WNC	Thu, Apr 20, 2006	19.47	19.65	19.40	19.59
3469	NYSE	WNC	Wed, Apr 19, 2006	19.40	19.69	19.40	19.53
3468	NYSE	WNC	Tue, Apr 18, 2006	19.18	19.40	19.10	19.40
3467	NYSE	WNC	Mon, Apr 17, 2006	19.42	19.52	19.12	19.18
3466	NYSE	WNC	Thu, Apr 13, 2006	19.10	19.46	19.05	19.40
3465	NYSE	WNC	Wed, Apr 12, 2006	18.52	19.24	18.52	19.12
3464	NYSE	WNC	Tue, Apr 11, 2006	19.25	19.30	18.96	19.02
3463	NYSE	WNC	Mon, Apr 10, 2006	19.20	19.53	19.14	19.28
3462	NYSE	WNC	Fri, Apr 7, 2006	19.11	19.30	19.00	19.22
3461	NYSE	WNC	Thu, Apr 6, 2006	19.35	19.40	19.03	19.09
3460	NYSE	WNC	Wed, Apr 5, 2006	19.60	19.75	19.30	19.35
3459	NYSE	WNC	Tue, Apr 4, 2006	19.44	19.85	19.39	19.65
3458	NYSE	WNC	Mon, Apr 3, 2006	19.75	19.86	19.35	19.43
3457	NYSE	WNC	Fri, Mar 31, 2006	19.99	19.99	19.64	19.75
3456	NYSE	WNC	Thu, Mar 30, 2006	19.95	20.00	19.81	19.94
3455	NYSE	WNC	Wed, Mar 29, 2006	20.31	20.31	19.31	19.98
3454	NYSE	WNC	Tue, Mar 28, 2006	20.25	20.34	19.70	19.81
3453	NYSE	WNC	Mon, Mar 27, 2006	20.25	20.50	20.23	20.35
3452	NYSE	WNC	Fri, Mar 24, 2006	20.70	20.71	20.18	20.34
3451	NYSE	WNC	Thu, Mar 23, 2006	20.60	20.70	20.26	20.67
3450	NYSE	WNC	Wed, Mar 22, 2006	20.01	20.60	19.96	20.60
3449	NYSE	WNC	Tue, Mar 21, 2006	20.12	20.37	20.00	20.01
3448	NYSE	WNC	Mon, Mar 20, 2006	20.36	20.40	20.09	20.13
3447	NYSE	WNC	Fri, Mar 17, 2006	20.05	20.44	19.89	20.36
3446	NYSE	WNC	Thu, Mar 16, 2006	19.80	20.29	19.73	19.94
3445	NYSE	WNC	Wed, Mar 15, 2006	19.41	19.83	19.17	19.81
3444	NYSE	WNC	Tue, Mar 14, 2006	19.03	19.55	19.02	19.39
3443	NYSE	WNC	Mon, Mar 13, 2006	19.10	19.35	19.10	19.13
3442	NYSE	WNC	Fri, Mar 10, 2006	18.96	19.22	18.90	19.10
3441	NYSE	WNC	Thu, Mar 9, 2006	18.83	19.38	18.80	19.01
3440	NYSE	WNC	Wed, Mar 8, 2006	18.95	19.00	18.76	18.82
3439	NYSE	WNC	Tue, Mar 7, 2006	19.12	19.19	18.95	19.00
3438	NYSE	WNC	Mon, Mar 6, 2006	18.59	19.65	18.59	19.15
3437	NYSE	WNC	Fri, Mar 3, 2006	19.70	19.78	19.42	19.54
3436	NYSE	WNC	Thu, Mar 2, 2006	19.89	19.90	19.61	19.75
3435	NYSE	WNC	Wed, Mar 1, 2006	20.05	20.05	19.62	19.90
3434	NYSE	WNC	Tue, Feb 28, 2006	20.05	20.12	19.88	19.97
3433	NYSE	WNC	Mon, Feb 27, 2006	20.40	20.48	20.07	20.11
3432	NYSE	WNC	Fri, Feb 24, 2006	19.96	20.46	19.83	20.29
3431	NYSE	WNC	Thu, Feb 23, 2006	19.99	20.09	19.67	19.97
3430	NYSE	WNC	Wed, Feb 22, 2006	19.50	20.03	19.48	19.92
3429	NYSE	WNC	Tue, Feb 21, 2006	19.13	19.48	19.11	19.40
3428	NYSE	WNC	Fri, Feb 17, 2006	19.42	19.42	18.94	19.05
3427	NYSE	WNC	Thu, Feb 16, 2006	19.87	19.89	19.15	19.36
3426	NYSE	WNC	Wed, Feb 15, 2006	19.11	19.78	18.99	19.78
3425	NYSE	WNC	Tue, Feb 14, 2006	18.83	19.18	18.75	19.17
3424	NYSE	WNC	Mon, Feb 13, 2006	19.13	19.20	18.61	18.72
3423	NYSE	WNC	Fri, Feb 10, 2006	19.60	19.65	18.94	19.15
3422	NYSE	WNC	Thu, Feb 9, 2006	20.38	21.01	20.20	20.35
3421	NYSE	WNC	Wed, Feb 8, 2006	20.34	20.50	20.21	20.37
3420	NYSE	WNC	Tue, Feb 7, 2006	20.49	20.60	20.18	20.32
3419	NYSE	WNC	Mon, Feb 6, 2006	20.51	20.73	20.15	20.41
3418	NYSE	WNC	Fri, Feb 3, 2006	20.70	20.81	20.46	20.51
3417	NYSE	WNC	Thu, Feb 2, 2006	21.18	21.21	20.16	20.70
3416	NYSE	WNC	Wed, Feb 1, 2006	21.24	21.36	20.83	21.15
3415	NYSE	WNC	Tue, Jan 31, 2006	21.25	21.39	21.04	21.33
3414	NYSE	WNC	Mon, Jan 30, 2006	21.11	21.28	21.00	21.28
3413	NYSE	WNC	Fri, Jan 27, 2006	20.61	21.20	20.54	20.98
3412	NYSE	WNC	Thu, Jan 26, 2006	20.60	20.77	20.45	20.60
3411	NYSE	WNC	Wed, Jan 25, 2006	20.50	20.59	20.30	20.55
3410	NYSE	WNC	Tue, Jan 24, 2006	20.23	20.46	20.06	20.41
3409	NYSE	WNC	Mon, Jan 23, 2006	19.79	20.39	19.79	20.19
3408	NYSE	WNC	Fri, Jan 20, 2006	19.90	20.17	19.64	19.77
3407	NYSE	WNC	Thu, Jan 19, 2006	19.37	19.84	19.26	19.80
3406	NYSE	WNC	Wed, Jan 18, 2006	18.99	19.40	18.99	19.35
3405	NYSE	WNC	Tue, Jan 17, 2006	19.48	19.48	18.89	19.11
3404	NYSE	WNC	Fri, Jan 13, 2006	19.45	19.58	19.35	19.50
3403	NYSE	WNC	Thu, Jan 12, 2006	20.00	20.00	19.43	19.47
3402	NYSE	WNC	Wed, Jan 11, 2006	19.69	20.11	19.40	20.07
3401	NYSE	WNC	Tue, Jan 10, 2006	19.63	19.83	19.53	19.75
3400	NYSE	WNC	Mon, Jan 9, 2006	19.66	19.92	19.52	19.71
3399	NYSE	WNC	Fri, Jan 6, 2006	19.94	19.94	19.37	19.61
3398	NYSE	WNC	Thu, Jan 5, 2006	19.34	19.44	19.22	19.39
3397	NYSE	WNC	Wed, Jan 4, 2006	18.90	19.40	18.80	19.35
3396	NYSE	WNC	Tue, Jan 3, 2006	19.18	19.18	18.44	18.92
3395	NYSE	WNC	Fri, Dec 30, 2005	19.05	19.21	18.97	19.05
3394	NYSE	WNC	Thu, Dec 29, 2005	19.25	19.41	19.08	19.10
3393	NYSE	WNC	Wed, Dec 28, 2005	19.18	19.33	19.07	19.17
3392	NYSE	WNC	Tue, Dec 27, 2005	19.28	19.36	19.00	19.05
3391	NYSE	WNC	Fri, Dec 23, 2005	18.86	19.41	18.84	19.26
3390	NYSE	WNC	Thu, Dec 22, 2005	18.45	18.83	18.35	18.83
3389	NYSE	WNC	Wed, Dec 21, 2005	18.26	18.56	18.25	18.47
3388	NYSE	WNC	Tue, Dec 20, 2005	18.26	18.69	17.53	18.33
3387	NYSE	WNC	Mon, Dec 19, 2005	18.44	19.00	18.10	18.19
3386	NYSE	WNC	Fri, Dec 16, 2005	18.98	19.04	18.76	18.98
3385	NYSE	WNC	Thu, Dec 15, 2005	18.97	19.19	18.87	18.92
3384	NYSE	WNC	Wed, Dec 14, 2005	18.90	19.05	18.72	19.00
3383	NYSE	WNC	Tue, Dec 13, 2005	19.08	19.15	18.84	18.84
3382	NYSE	WNC	Mon, Dec 12, 2005	19.07	19.19	18.86	19.09
3381	NYSE	WNC	Fri, Dec 9, 2005	18.76	19.04	18.76	18.97
3380	NYSE	WNC	Thu, Dec 8, 2005	19.08	19.12	18.50	18.83
3379	NYSE	WNC	Wed, Dec 7, 2005	18.75	19.05	18.75	18.99
3378	NYSE	WNC	Tue, Dec 6, 2005	19.15	19.25	18.71	18.75
3377	NYSE	WNC	Mon, Dec 5, 2005	19.47	19.53	18.58	19.03
3376	NYSE	WNC	Fri, Dec 2, 2005	20.05	20.05	19.31	19.50
3375	NYSE	WNC	Thu, Dec 1, 2005	19.90	20.40	19.88	20.07
3374	NYSE	WNC	Wed, Nov 30, 2005	19.65	19.89	19.63	19.85
3373	NYSE	WNC	Tue, Nov 29, 2005	19.71	19.78	19.50	19.66
3372	NYSE	WNC	Mon, Nov 28, 2005	19.80	20.09	19.57	19.58
3371	NYSE	WNC	Fri, Nov 25, 2005	19.56	19.65	19.25	19.54
3370	NYSE	WNC	Wed, Nov 23, 2005	18.37	19.30	18.27	19.25
3369	NYSE	WNC	Tue, Nov 22, 2005	17.85	18.30	17.84	18.24
3368	NYSE	WNC	Mon, Nov 21, 2005	17.70	17.82	17.40	17.82
3367	NYSE	WNC	Fri, Nov 18, 2005	17.62	17.85	17.54	17.70
3366	NYSE	WNC	Thu, Nov 17, 2005	17.61	17.74	17.46	17.50
3365	NYSE	WNC	Wed, Nov 16, 2005	17.58	17.63	17.46	17.54
3364	NYSE	WNC	Tue, Nov 15, 2005	18.08	18.18	17.49	17.55
3363	NYSE	WNC	Mon, Nov 14, 2005	18.15	18.15	17.95	18.10
3362	NYSE	WNC	Fri, Nov 11, 2005	17.81	18.20	17.80	18.19
3361	NYSE	WNC	Thu, Nov 10, 2005	17.79	17.91	17.33	17.80
3360	NYSE	WNC	Wed, Nov 9, 2005	18.06	18.06	17.76	17.79
3359	NYSE	WNC	Tue, Nov 8, 2005	18.14	18.15	17.90	18.01
3358	NYSE	WNC	Mon, Nov 7, 2005	18.15	18.24	18.01	18.15
3357	NYSE	WNC	Fri, Nov 4, 2005	17.90	18.14	17.86	18.10
3356	NYSE	WNC	Thu, Nov 3, 2005	18.00	18.15	17.91	18.04
3355	NYSE	WNC	Wed, Nov 2, 2005	17.66	18.19	17.47	18.09
3354	NYSE	WNC	Tue, Nov 1, 2005	18.36	18.40	17.59	17.66
3353	NYSE	WNC	Mon, Oct 31, 2005	17.28	18.41	17.28	18.41
3352	NYSE	WNC	Fri, Oct 28, 2005	17.30	17.35	17.03	17.23
3351	NYSE	WNC	Thu, Oct 27, 2005	18.30	18.30	17.20	17.24
3350	NYSE	WNC	Wed, Oct 26, 2005	18.26	18.75	18.15	18.40
3349	NYSE	WNC	Tue, Oct 25, 2005	17.20	18.25	17.10	18.23
3348	NYSE	WNC	Mon, Oct 24, 2005	17.25	17.39	16.94	17.10
3347	NYSE	WNC	Fri, Oct 21, 2005	17.42	17.58	17.14	17.16
3346	NYSE	WNC	Thu, Oct 20, 2005	17.66	17.78	17.23	17.37
3345	NYSE	WNC	Wed, Oct 19, 2005	17.15	17.55	16.91	17.55
3344	NYSE	WNC	Tue, Oct 18, 2005	17.55	17.55	17.23	17.25
3343	NYSE	WNC	Mon, Oct 17, 2005	17.44	17.68	17.38	17.55
3342	NYSE	WNC	Fri, Oct 14, 2005	17.70	17.76	17.06	17.39
3341	NYSE	WNC	Thu, Oct 13, 2005	17.83	17.85	17.50	17.60
3340	NYSE	WNC	Wed, Oct 12, 2005	18.04	18.35	17.60	17.83
3339	NYSE	WNC	Tue, Oct 11, 2005	18.49	18.61	18.15	18.16
3338	NYSE	WNC	Mon, Oct 10, 2005	19.17	19.17	18.48	18.49
3337	NYSE	WNC	Fri, Oct 7, 2005	19.10	19.21	18.90	19.03
3336	NYSE	WNC	Thu, Oct 6, 2005	18.90	19.21	18.84	19.09
3335	NYSE	WNC	Wed, Oct 5, 2005	19.56	19.56	18.83	18.83
3334	NYSE	WNC	Tue, Oct 4, 2005	19.62	19.73	19.38	19.53
3333	NYSE	WNC	Mon, Oct 3, 2005	19.68	19.75	19.32	19.62
3332	NYSE	WNC	Fri, Sep 30, 2005	19.80	20.03	19.50	19.66
3331	NYSE	WNC	Thu, Sep 29, 2005	19.69	19.87	19.42	19.75
3330	NYSE	WNC	Wed, Sep 28, 2005	20.00	20.03	19.51	19.60
3329	NYSE	WNC	Tue, Sep 27, 2005	19.90	20.10	19.84	20.00
3328	NYSE	WNC	Mon, Sep 26, 2005	19.72	20.24	19.62	19.68
3327	NYSE	WNC	Fri, Sep 23, 2005	19.61	19.83	19.51	19.74
3326	NYSE	WNC	Thu, Sep 22, 2005	19.63	19.76	19.31	19.64
3325	NYSE	WNC	Wed, Sep 21, 2005	19.70	19.77	19.40	19.57
3324	NYSE	WNC	Tue, Sep 20, 2005	19.40	20.10	19.40	19.80
3323	NYSE	WNC	Mon, Sep 19, 2005	20.50	20.51	19.41	19.42
3322	NYSE	WNC	Fri, Sep 16, 2005	20.50	20.71	20.34	20.50
3321	NYSE	WNC	Thu, Sep 15, 2005	20.54	20.67	20.38	20.48
3320	NYSE	WNC	Wed, Sep 14, 2005	20.73	20.74	20.38	20.42
3319	NYSE	WNC	Tue, Sep 13, 2005	20.92	21.12	20.63	20.64
3318	NYSE	WNC	Mon, Sep 12, 2005	20.56	21.10	20.41	21.05
3317	NYSE	WNC	Fri, Sep 9, 2005	20.99	21.00	20.40	20.49
3316	NYSE	WNC	Thu, Sep 8, 2005	20.42	21.28	20.32	20.96
3315	NYSE	WNC	Wed, Sep 7, 2005	21.35	21.35	20.27	20.48
3314	NYSE	WNC	Tue, Sep 6, 2005	21.47	21.58	21.20	21.42
3313	NYSE	WNC	Fri, Sep 2, 2005	21.06	21.36	21.03	21.15
3312	NYSE	WNC	Thu, Sep 1, 2005	20.70	21.18	20.50	21.05
3311	NYSE	WNC	Wed, Aug 31, 2005	20.60	20.95	20.32	20.82
3310	NYSE	WNC	Tue, Aug 30, 2005	20.84	20.99	20.40	20.68
3309	NYSE	WNC	Mon, Aug 29, 2005	20.76	20.99	20.50	20.97
3308	NYSE	WNC	Fri, Aug 26, 2005	20.85	20.88	20.62	20.79
3307	NYSE	WNC	Thu, Aug 25, 2005	20.91	21.01	20.76	20.91
3306	NYSE	WNC	Wed, Aug 24, 2005	20.84	21.44	20.69	20.90
3305	NYSE	WNC	Tue, Aug 23, 2005	21.04	21.04	20.53	20.81
3304	NYSE	WNC	Mon, Aug 22, 2005	21.11	21.32	20.80	21.04
3303	NYSE	WNC	Fri, Aug 19, 2005	21.29	21.30	20.88	21.06
3302	NYSE	WNC	Thu, Aug 18, 2005	21.32	21.42	21.07	21.32
3301	NYSE	WNC	Wed, Aug 17, 2005	21.40	21.70	21.30	21.42
3300	NYSE	WNC	Tue, Aug 16, 2005	21.70	21.84	21.27	21.28
3299	NYSE	WNC	Mon, Aug 15, 2005	20.65	21.83	20.65	21.60
3298	NYSE	WNC	Fri, Aug 12, 2005	20.75	20.75	20.44	20.48
3297	NYSE	WNC	Thu, Aug 11, 2005	20.97	21.04	20.65	20.73
3296	NYSE	WNC	Wed, Aug 10, 2005	20.86	21.15	20.66	20.96
3295	NYSE	WNC	Tue, Aug 9, 2005	20.86	21.00	20.60	20.75
3294	NYSE	WNC	Mon, Aug 8, 2005	21.05	21.05	20.62	20.73
3293	NYSE	WNC	Fri, Aug 5, 2005	20.96	21.09	20.70	21.05
3292	NYSE	WNC	Thu, Aug 4, 2005	21.48	21.50	20.77	20.96
3291	NYSE	WNC	Wed, Aug 3, 2005	21.65	21.75	21.40	21.54
3290	NYSE	WNC	Tue, Aug 2, 2005	21.51	21.64	20.96	21.32
3289	NYSE	WNC	Mon, Aug 1, 2005	21.55	21.74	21.41	21.52
3288	NYSE	WNC	Fri, Jul 29, 2005	21.34	21.56	21.25	21.51
3287	NYSE	WNC	Thu, Jul 28, 2005	21.17	21.55	21.01	21.39
3286	NYSE	WNC	Wed, Jul 27, 2005	20.79	21.20	20.47	21.17
3285	NYSE	WNC	Tue, Jul 26, 2005	20.56	20.98	20.48	20.82
3284	NYSE	WNC	Mon, Jul 25, 2005	20.72	20.88	20.22	20.61
3283	NYSE	WNC	Fri, Jul 22, 2005	20.90	21.08	20.55	20.77
3282	NYSE	WNC	Thu, Jul 21, 2005	22.00	22.00	19.00	21.05
3281	NYSE	WNC	Wed, Jul 20, 2005	24.75	25.11	24.34	24.80
3280	NYSE	WNC	Tue, Jul 19, 2005	24.50	25.00	24.50	24.80
3279	NYSE	WNC	Mon, Jul 18, 2005	24.71	24.76	24.36	24.38
3278	NYSE	WNC	Fri, Jul 15, 2005	24.71	24.90	24.40	24.70
3277	NYSE	WNC	Thu, Jul 14, 2005	24.89	25.18	24.69	24.86
3276	NYSE	WNC	Wed, Jul 13, 2005	24.30	24.95	24.15	24.75
3275	NYSE	WNC	Tue, Jul 12, 2005	24.35	24.61	24.06	24.25
3274	NYSE	WNC	Mon, Jul 11, 2005	23.60	24.59	23.60	24.36
3273	NYSE	WNC	Fri, Jul 8, 2005	23.46	23.89	23.41	23.50
3272	NYSE	WNC	Thu, Jul 7, 2005	23.36	23.55	23.04	23.39
3271	NYSE	WNC	Wed, Jul 6, 2005	23.44	23.73	23.30	23.42
3270	NYSE	WNC	Tue, Jul 5, 2005	23.17	23.54	23.02	23.35
3269	NYSE	WNC	Fri, Jul 1, 2005	24.34	24.36	23.15	23.24
3268	NYSE	WNC	Thu, Jun 30, 2005	24.80	24.80	24.11	24.23
3267	NYSE	WNC	Wed, Jun 29, 2005	24.62	24.75	24.56	24.69
3266	NYSE	WNC	Tue, Jun 28, 2005	24.24	24.79	24.24	24.59
3265	NYSE	WNC	Mon, Jun 27, 2005	24.02	24.41	24.01	24.15
3264	NYSE	WNC	Fri, Jun 24, 2005	24.20	24.38	23.99	23.99
3263	NYSE	WNC	Thu, Jun 23, 2005	25.00	25.03	24.16	24.30
3262	NYSE	WNC	Wed, Jun 22, 2005	25.20	25.20	24.95	25.04
3261	NYSE	WNC	Tue, Jun 21, 2005	25.24	25.40	25.00	25.20
3260	NYSE	WNC	Mon, Jun 20, 2005	25.30	25.43	25.15	25.29
3259	NYSE	WNC	Fri, Jun 17, 2005	26.00	26.04	25.25	25.48
3258	NYSE	WNC	Thu, Jun 16, 2005	25.39	25.92	25.25	25.48
3257	NYSE	WNC	Wed, Jun 15, 2005	25.20	25.39	24.70	25.24
3256	NYSE	WNC	Tue, Jun 14, 2005	24.90	25.17	24.66	25.17
3255	NYSE	WNC	Mon, Jun 13, 2005	24.52	24.98	24.49	24.95
3254	NYSE	WNC	Fri, Jun 10, 2005	24.91	25.00	24.52	24.67
3253	NYSE	WNC	Thu, Jun 9, 2005	24.99	25.05	24.62	24.91
3252	NYSE	WNC	Wed, Jun 8, 2005	25.33	25.78	24.94	24.99
3251	NYSE	WNC	Tue, Jun 7, 2005	25.06	25.52	24.90	25.14
3250	NYSE	WNC	Mon, Jun 6, 2005	25.15	25.28	24.79	24.95
3249	NYSE	WNC	Fri, Jun 3, 2005	25.53	25.53	24.85	25.05
3248	NYSE	WNC	Thu, Jun 2, 2005	25.36	25.70	25.23	25.58
3247	NYSE	WNC	Wed, Jun 1, 2005	24.90	25.59	24.90	25.36
3246	NYSE	WNC	Tue, May 31, 2005	25.13	25.70	24.91	24.91
3245	NYSE	WNC	Fri, May 27, 2005	25.39	25.60	24.95	25.20
3244	NYSE	WNC	Thu, May 26, 2005	25.07	25.29	25.00	25.26
3243	NYSE	WNC	Wed, May 25, 2005	25.09	25.10	24.93	25.00
3242	NYSE	WNC	Tue, May 24, 2005	25.39	25.46	25.04	25.27
3241	NYSE	WNC	Mon, May 23, 2005	25.36	26.07	25.33	25.69
3240	NYSE	WNC	Fri, May 20, 2005	25.60	25.69	25.36	25.50
3239	NYSE	WNC	Thu, May 19, 2005	26.34	26.39	25.55	25.85
3238	NYSE	WNC	Wed, May 18, 2005	24.49	27.50	24.44	26.33
3237	NYSE	WNC	Tue, May 17, 2005	23.88	24.38	23.79	24.29
3236	NYSE	WNC	Mon, May 16, 2005	23.50	23.95	23.44	23.93
3235	NYSE	WNC	Fri, May 13, 2005	24.10	24.10	23.18	23.59
3234	NYSE	WNC	Thu, May 12, 2005	24.75	25.08	23.84	24.10
3233	NYSE	WNC	Wed, May 11, 2005	24.83	24.89	24.10	24.84
3232	NYSE	WNC	Tue, May 10, 2005	25.70	25.70	24.55	24.73
3231	NYSE	WNC	Mon, May 9, 2005	25.50	25.83	25.32	25.83
3230	NYSE	WNC	Fri, May 6, 2005	25.40	25.95	25.37	25.49
3229	NYSE	WNC	Thu, May 5, 2005	25.59	25.74	25.01	25.30
3228	NYSE	WNC	Wed, May 4, 2005	25.30	25.73	25.23	25.64
3227	NYSE	WNC	Tue, May 3, 2005	25.59	25.74	25.01	25.20
3226	NYSE	WNC	Mon, May 2, 2005	25.55	25.95	25.45	25.64
3225	NYSE	WNC	Fri, Apr 29, 2005	25.59	25.92	25.33	25.50
3224	NYSE	WNC	Thu, Apr 28, 2005	25.90	26.17	25.51	25.54
3223	NYSE	WNC	Wed, Apr 27, 2005	26.90	26.91	25.65	25.90
3222	NYSE	WNC	Tue, Apr 26, 2005	26.96	27.12	26.63	26.94
3221	NYSE	WNC	Mon, Apr 25, 2005	27.02	27.22	26.11	27.06
3220	NYSE	WNC	Fri, Apr 22, 2005	26.25	27.65	25.77	27.06
3219	NYSE	WNC	Thu, Apr 21, 2005	25.05	27.98	25.05	27.30
3218	NYSE	WNC	Wed, Apr 20, 2005	23.79	24.48	23.62	23.80
3217	NYSE	WNC	Tue, Apr 19, 2005	23.46	23.97	23.46	23.79
3216	NYSE	WNC	Mon, Apr 18, 2005	23.55	23.84	23.29	23.50
3215	NYSE	WNC	Fri, Apr 15, 2005	24.05	24.27	23.25	23.71
3214	NYSE	WNC	Thu, Apr 14, 2005	24.53	24.59	23.73	24.05
3213	NYSE	WNC	Wed, Apr 13, 2005	24.76	24.89	24.45	24.53
3212	NYSE	WNC	Tue, Apr 12, 2005	24.36	24.91	24.20	24.75
3211	NYSE	WNC	Mon, Apr 11, 2005	24.54	24.85	24.38	24.46
3210	NYSE	WNC	Fri, Apr 8, 2005	24.94	25.12	24.50	24.56
3209	NYSE	WNC	Thu, Apr 7, 2005	25.14	25.27	24.83	24.99
3208	NYSE	WNC	Wed, Apr 6, 2005	25.39	25.57	25.17	25.26
3207	NYSE	WNC	Tue, Apr 5, 2005	24.50	25.46	24.50	25.36
3206	NYSE	WNC	Mon, Apr 4, 2005	24.13	24.73	24.02	24.58
3205	NYSE	WNC	Fri, Apr 1, 2005	24.43	24.73	24.06	24.33
3204	NYSE	WNC	Thu, Mar 31, 2005	24.33	24.80	24.17	24.40
3203	NYSE	WNC	Wed, Mar 30, 2005	24.33	24.54	24.00	24.23
3202	NYSE	WNC	Tue, Mar 29, 2005	24.80	24.95	24.27	24.34
3201	NYSE	WNC	Mon, Mar 28, 2005	25.02	25.35	24.81	24.81
3200	NYSE	WNC	Thu, Mar 24, 2005	25.00	25.13	24.92	25.00
3199	NYSE	WNC	Wed, Mar 23, 2005	25.59	25.64	24.81	24.89
3198	NYSE	WNC	Tue, Mar 22, 2005	25.40	25.99	25.40	25.59
3197	NYSE	WNC	Mon, Mar 21, 2005	25.45	25.65	25.18	25.41
3196	NYSE	WNC	Fri, Mar 18, 2005	25.78	25.78	25.17	25.50
3195	NYSE	WNC	Thu, Mar 17, 2005	26.23	26.23	25.39	25.78
3194	NYSE	WNC	Wed, Mar 16, 2005	26.40	26.41	25.66	26.15
3193	NYSE	WNC	Tue, Mar 15, 2005	26.95	27.16	26.78	26.90
3192	NYSE	WNC	Mon, Mar 14, 2005	26.54	27.42	26.54	27.00
3191	NYSE	WNC	Fri, Mar 11, 2005	26.95	27.30	26.39	26.48
3190	NYSE	WNC	Thu, Mar 10, 2005	26.89	27.27	26.71	26.90
3189	NYSE	WNC	Wed, Mar 9, 2005	27.32	27.33	26.68	26.88
3188	NYSE	WNC	Tue, Mar 8, 2005	26.93	27.62	26.93	27.35
3187	NYSE	WNC	Mon, Mar 7, 2005	26.75	27.77	26.75	26.93
3186	NYSE	WNC	Fri, Mar 4, 2005	26.95	27.11	26.55	26.75
3185	NYSE	WNC	Thu, Mar 3, 2005	26.86	26.90	26.52	26.84
3184	NYSE	WNC	Wed, Mar 2, 2005	26.89	27.26	26.80	26.85
3183	NYSE	WNC	Tue, Mar 1, 2005	27.05	27.35	26.75	27.00
3182	NYSE	WNC	Mon, Feb 28, 2005	26.61	27.00	26.54	26.97
3181	NYSE	WNC	Fri, Feb 25, 2005	26.25	26.74	26.25	26.61
3180	NYSE	WNC	Thu, Feb 24, 2005	26.05	26.16	25.41	26.00
3179	NYSE	WNC	Wed, Feb 23, 2005	26.21	26.21	25.64	25.92
3178	NYSE	WNC	Tue, Feb 22, 2005	26.70	26.70	25.82	26.16
3177	NYSE	WNC	Fri, Feb 18, 2005	26.71	26.90	26.49	26.62
3176	NYSE	WNC	Thu, Feb 17, 2005	26.49	26.91	26.49	26.63
3175	NYSE	WNC	Wed, Feb 16, 2005	25.76	26.70	25.71	26.35
3174	NYSE	WNC	Tue, Feb 15, 2005	25.70	26.05	25.60	25.69
3173	NYSE	WNC	Mon, Feb 14, 2005	24.98	25.72	24.98	25.67
3172	NYSE	WNC	Fri, Feb 11, 2005	24.46	25.45	24.05	25.00
3171	NYSE	WNC	Thu, Feb 10, 2005	26.00	26.00	24.22	24.69
3170	NYSE	WNC	Wed, Feb 9, 2005	26.40	26.50	25.94	26.00
3169	NYSE	WNC	Tue, Feb 8, 2005	26.15	26.40	25.88	26.40
3168	NYSE	WNC	Mon, Feb 7, 2005	26.35	26.46	25.99	26.24
3167	NYSE	WNC	Fri, Feb 4, 2005	25.78	26.60	25.75	26.52
3166	NYSE	WNC	Thu, Feb 3, 2005	25.42	25.86	25.35	25.83
3165	NYSE	WNC	Wed, Feb 2, 2005	25.27	25.38	24.85	25.37
3164	NYSE	WNC	Tue, Feb 1, 2005	25.38	25.71	25.27	25.40
3163	NYSE	WNC	Mon, Jan 31, 2005	25.22	25.46	25.05	25.38
3162	NYSE	WNC	Fri, Jan 28, 2005	25.60	25.64	24.79	25.22
3161	NYSE	WNC	Thu, Jan 27, 2005	25.40	25.62	25.14	25.62
3160	NYSE	WNC	Wed, Jan 26, 2005	25.30	25.60	25.13	25.57
3159	NYSE	WNC	Tue, Jan 25, 2005	25.22	25.60	25.14	25.46
3158	NYSE	WNC	Mon, Jan 24, 2005	25.10	25.63	24.96	25.25
3157	NYSE	WNC	Fri, Jan 21, 2005	24.65	25.40	24.38	25.31
3156	NYSE	WNC	Thu, Jan 20, 2005	24.86	24.86	24.34	24.65
3155	NYSE	WNC	Wed, Jan 19, 2005	25.25	25.37	24.65	24.76
3154	NYSE	WNC	Tue, Jan 18, 2005	25.45	25.57	25.07	25.50
3153	NYSE	WNC	Fri, Jan 14, 2005	25.50	25.58	25.09	25.45
3152	NYSE	WNC	Thu, Jan 13, 2005	25.72	25.72	25.30	25.44
3151	NYSE	WNC	Wed, Jan 12, 2005	25.61	25.66	25.40	25.65
3150	NYSE	WNC	Tue, Jan 11, 2005	25.65	25.80	25.40	25.61
3149	NYSE	WNC	Mon, Jan 10, 2005	25.45	25.73	25.45	25.72
3148	NYSE	WNC	Fri, Jan 7, 2005	25.45	25.57	25.18	25.45
3147	NYSE	WNC	Thu, Jan 6, 2005	25.10	25.61	24.98	25.60
3146	NYSE	WNC	Wed, Jan 5, 2005	25.66	25.66	25.00	25.06
3145	NYSE	WNC	Tue, Jan 4, 2005	26.22	26.26	25.39	25.66
3144	NYSE	WNC	Mon, Jan 3, 2005	26.90	27.01	26.07	26.22
3143	NYSE	WNC	Fri, Dec 31, 2004	27.18	27.18	26.68	26.93
3142	NYSE	WNC	Thu, Dec 30, 2004	26.60	27.18	26.60	27.13
3141	NYSE	WNC	Wed, Dec 29, 2004	26.45	26.63	26.25	26.61
3140	NYSE	WNC	Tue, Dec 28, 2004	26.00	26.40	26.00	26.39
3139	NYSE	WNC	Mon, Dec 27, 2004	26.10	26.28	25.52	26.00
3138	NYSE	WNC	Thu, Dec 23, 2004	25.80	26.00	25.73	25.94
3137	NYSE	WNC	Wed, Dec 22, 2004	25.80	26.13	25.65	25.75
3136	NYSE	WNC	Tue, Dec 21, 2004	24.75	26.11	24.75	25.95
3135	NYSE	WNC	Mon, Dec 20, 2004	24.95	25.26	24.64	24.80
3134	NYSE	WNC	Fri, Dec 17, 2004	24.95	25.10	24.75	24.75
3133	NYSE	WNC	Thu, Dec 16, 2004	25.27	25.29	24.43	24.78
3132	NYSE	WNC	Wed, Dec 15, 2004	25.00	25.57	24.95	25.52
3131	NYSE	WNC	Tue, Dec 14, 2004	24.65	25.10	24.53	25.02
3130	NYSE	WNC	Mon, Dec 13, 2004	24.26	24.93	24.26	24.68
3129	NYSE	WNC	Fri, Dec 10, 2004	24.83	24.83	23.78	24.25
3128	NYSE	WNC	Thu, Dec 9, 2004	24.13	24.20	23.49	24.19
3127	NYSE	WNC	Wed, Dec 8, 2004	24.40	24.71	24.25	24.38
3126	NYSE	WNC	Tue, Dec 7, 2004	24.85	24.85	24.06	24.15
3125	NYSE	WNC	Mon, Dec 6, 2004	25.14	25.20	24.74	24.74
3124	NYSE	WNC	Fri, Dec 3, 2004	25.30	25.30	25.06	25.14
3123	NYSE	WNC	Thu, Dec 2, 2004	25.15	25.34	25.01	25.34
3122	NYSE	WNC	Wed, Dec 1, 2004	24.86	25.24	24.75	25.16
3121	NYSE	WNC	Tue, Nov 30, 2004	25.02	25.15	24.75	24.87
3120	NYSE	WNC	Mon, Nov 29, 2004	24.57	25.18	24.50	25.03
3119	NYSE	WNC	Fri, Nov 26, 2004	24.55	24.70	24.25	24.28
3118	NYSE	WNC	Wed, Nov 24, 2004	24.23	24.55	24.14	24.50
3117	NYSE	WNC	Tue, Nov 23, 2004	24.10	24.38	23.89	24.33
3116	NYSE	WNC	Mon, Nov 22, 2004	23.90	24.42	23.55	24.22
3115	NYSE	WNC	Fri, Nov 19, 2004	24.40	24.40	23.65	24.01
3114	NYSE	WNC	Thu, Nov 18, 2004	24.58	24.66	24.13	24.38
3113	NYSE	WNC	Wed, Nov 17, 2004	24.46	25.10	24.36	24.54
3112	NYSE	WNC	Tue, Nov 16, 2004	24.78	24.79	23.94	24.11
3111	NYSE	WNC	Mon, Nov 15, 2004	25.30	25.30	24.40	24.78
3110	NYSE	WNC	Fri, Nov 12, 2004	25.55	25.70	25.00	25.21
3109	NYSE	WNC	Thu, Nov 11, 2004	25.70	25.85	25.19	25.45
3108	NYSE	WNC	Wed, Nov 10, 2004	25.93	26.20	25.55	25.90
3107	NYSE	WNC	Tue, Nov 9, 2004	24.85	25.98	24.75	25.68
3106	NYSE	WNC	Mon, Nov 8, 2004	26.27	26.28	25.00	25.36
3105	NYSE	WNC	Fri, Nov 5, 2004	25.95	26.65	25.49	26.33
3104	NYSE	WNC	Thu, Nov 4, 2004	23.81	24.96	23.73	24.85
3103	NYSE	WNC	Wed, Nov 3, 2004	24.35	24.55	23.50	23.81
3102	NYSE	WNC	Tue, Nov 2, 2004	24.36	24.65	23.95	24.01
3101	NYSE	WNC	Mon, Nov 1, 2004	24.40	24.59	24.02	24.16
3100	NYSE	WNC	Fri, Oct 29, 2004	24.05	25.15	24.05	24.58
3099	NYSE	WNC	Thu, Oct 28, 2004	23.45	23.76	23.20	23.44
3098	NYSE	WNC	Wed, Oct 27, 2004	23.15	23.75	22.83	23.63
3097	NYSE	WNC	Tue, Oct 26, 2004	23.25	23.62	23.25	23.25
3096	NYSE	WNC	Mon, Oct 25, 2004	22.92	23.22	21.82	23.20
3095	NYSE	WNC	Fri, Oct 22, 2004	23.66	23.66	22.50	22.92
3094	NYSE	WNC	Thu, Oct 21, 2004	24.25	24.33	23.17	23.65
3093	NYSE	WNC	Wed, Oct 20, 2004	24.70	25.10	24.28	24.65
3092	NYSE	WNC	Tue, Oct 19, 2004	25.34	25.91	24.70	24.71
3091	NYSE	WNC	Mon, Oct 18, 2004	25.55	25.90	25.34	25.34
3090	NYSE	WNC	Fri, Oct 15, 2004	25.00	26.12	25.00	25.48
3089	NYSE	WNC	Thu, Oct 14, 2004	25.75	25.82	24.99	25.00
3088	NYSE	WNC	Wed, Oct 13, 2004	25.75	26.26	25.38	25.88
3087	NYSE	WNC	Tue, Oct 12, 2004	25.35	26.31	25.09	26.01
3086	NYSE	WNC	Mon, Oct 11, 2004	25.05	25.60	25.03	25.43
3085	NYSE	WNC	Fri, Oct 8, 2004	26.02	26.02	24.36	24.90
3084	NYSE	WNC	Thu, Oct 7, 2004	26.75	26.89	25.77	26.02
3083	NYSE	WNC	Wed, Oct 6, 2004	27.82	27.82	26.41	26.73
3082	NYSE	WNC	Tue, Oct 5, 2004	28.00	28.50	27.64	27.82
3081	NYSE	WNC	Mon, Oct 4, 2004	28.12	28.55	27.71	27.81
3080	NYSE	WNC	Fri, Oct 1, 2004	27.37	28.35	27.37	28.12
3079	NYSE	WNC	Thu, Sep 30, 2004	26.85	27.66	26.76	27.47
3078	NYSE	WNC	Wed, Sep 29, 2004	26.91	27.15	26.32	27.05
3077	NYSE	WNC	Tue, Sep 28, 2004	26.70	27.15	26.34	26.91
3076	NYSE	WNC	Mon, Sep 27, 2004	27.69	27.72	26.38	26.68
3075	NYSE	WNC	Fri, Sep 24, 2004	28.21	28.21	27.63	27.69
3074	NYSE	WNC	Thu, Sep 23, 2004	28.60	28.64	28.10	28.21
3073	NYSE	WNC	Wed, Sep 22, 2004	29.22	29.41	28.70	28.85
3072	NYSE	WNC	Tue, Sep 21, 2004	29.00	29.66	28.77	29.47
3071	NYSE	WNC	Mon, Sep 20, 2004	30.06	30.06	28.67	28.84
3070	NYSE	WNC	Fri, Sep 17, 2004	30.50	30.50	29.95	30.06
3069	NYSE	WNC	Thu, Sep 16, 2004	30.15	30.87	30.14	30.40
3068	NYSE	WNC	Wed, Sep 15, 2004	29.88	30.75	29.60	30.15
3067	NYSE	WNC	Tue, Sep 14, 2004	30.54	30.78	29.47	29.78
3066	NYSE	WNC	Mon, Sep 13, 2004	29.38	30.91	29.38	30.54
3065	NYSE	WNC	Fri, Sep 10, 2004	29.55	29.59	29.20	29.45
3064	NYSE	WNC	Thu, Sep 9, 2004	29.80	30.10	29.39	29.60
3063	NYSE	WNC	Wed, Sep 8, 2004	28.05	30.21	28.02	29.80
3062	NYSE	WNC	Tue, Sep 7, 2004	28.10	28.31	27.70	28.14
3061	NYSE	WNC	Fri, Sep 3, 2004	27.64	28.27	27.64	28.10
3060	NYSE	WNC	Thu, Sep 2, 2004	27.03	27.60	26.81	27.60
3059	NYSE	WNC	Wed, Sep 1, 2004	26.53	27.25	26.52	27.13
3058	NYSE	WNC	Tue, Aug 31, 2004	26.35	26.61	26.00	26.53
3057	NYSE	WNC	Mon, Aug 30, 2004	26.95	27.05	26.42	26.45
3056	NYSE	WNC	Fri, Aug 27, 2004	27.00	27.02	26.66	27.02
3055	NYSE	WNC	Thu, Aug 26, 2004	27.05	27.07	26.42	26.75
3054	NYSE	WNC	Wed, Aug 25, 2004	26.50	27.25	26.31	27.10
3053	NYSE	WNC	Tue, Aug 24, 2004	27.28	27.30	26.00	26.50
3052	NYSE	WNC	Mon, Aug 23, 2004	27.44	27.65	27.20	27.26
3051	NYSE	WNC	Fri, Aug 20, 2004	27.30	27.47	26.82	27.44
3050	NYSE	WNC	Thu, Aug 19, 2004	27.65	27.65	26.40	27.19
3049	NYSE	WNC	Wed, Aug 18, 2004	26.65	27.79	26.22	27.77
3048	NYSE	WNC	Tue, Aug 17, 2004	26.89	27.30	26.65	26.83
3047	NYSE	WNC	Mon, Aug 16, 2004	26.41	26.72	26.36	26.64
3046	NYSE	WNC	Fri, Aug 13, 2004	26.72	26.86	26.33	26.41
3045	NYSE	WNC	Thu, Aug 12, 2004	26.88	26.90	26.36	26.71
3044	NYSE	WNC	Wed, Aug 11, 2004	27.20	27.20	26.46	27.13
3043	NYSE	WNC	Tue, Aug 10, 2004	26.83	27.29	26.60	27.17
3042	NYSE	WNC	Mon, Aug 9, 2004	26.80	27.40	26.80	26.91
3041	NYSE	WNC	Fri, Aug 6, 2004	26.90	27.06	26.22	26.80
3040	NYSE	WNC	Thu, Aug 5, 2004	27.95	27.96	26.99	27.12
3039	NYSE	WNC	Wed, Aug 4, 2004	27.29	28.22	27.08	27.90
3038	NYSE	WNC	Tue, Aug 3, 2004	28.40	28.40	27.26	27.29
3037	NYSE	WNC	Mon, Aug 2, 2004	28.63	28.70	27.84	28.27
3036	NYSE	WNC	Fri, Jul 30, 2004	28.40	28.96	28.40	28.88
3035	NYSE	WNC	Thu, Jul 29, 2004	28.30	28.80	28.30	28.48
3034	NYSE	WNC	Wed, Jul 28, 2004	28.00	28.44	27.40	28.30
3033	NYSE	WNC	Tue, Jul 27, 2004	28.44	28.44	27.80	27.97
3032	NYSE	WNC	Mon, Jul 26, 2004	28.50	28.91	28.40	28.44
3031	NYSE	WNC	Fri, Jul 23, 2004	28.25	28.75	28.04	28.50
3030	NYSE	WNC	Thu, Jul 22, 2004	27.95	28.36	26.36	28.25
3029	NYSE	WNC	Wed, Jul 21, 2004	28.38	28.70	27.16	27.84
3028	NYSE	WNC	Tue, Jul 20, 2004	25.20	25.55	24.90	25.28
3027	NYSE	WNC	Mon, Jul 19, 2004	25.65	25.66	24.99	25.14
3026	NYSE	WNC	Fri, Jul 16, 2004	26.20	26.44	25.66	25.74
3025	NYSE	WNC	Thu, Jul 15, 2004	26.49	26.68	26.07	26.15
3024	NYSE	WNC	Wed, Jul 14, 2004	26.15	26.85	26.00	26.24
3023	NYSE	WNC	Tue, Jul 13, 2004	26.00	26.35	25.97	26.10
3022	NYSE	WNC	Mon, Jul 12, 2004	26.20	26.35	25.76	25.81
3021	NYSE	WNC	Fri, Jul 9, 2004	25.80	26.34	25.66	26.20
3020	NYSE	WNC	Thu, Jul 8, 2004	26.51	26.57	25.70	25.80
3019	NYSE	WNC	Wed, Jul 7, 2004	25.95	26.88	25.90	26.50
3018	NYSE	WNC	Tue, Jul 6, 2004	26.90	26.90	25.92	26.01
3017	NYSE	WNC	Fri, Jul 2, 2004	27.05	27.13	26.86	27.01
3016	NYSE	WNC	Thu, Jul 1, 2004	27.70	27.71	26.88	27.00
3015	NYSE	WNC	Wed, Jun 30, 2004	27.55	27.69	27.36	27.55
3014	NYSE	WNC	Tue, Jun 29, 2004	27.45	27.74	27.36	27.50
3013	NYSE	WNC	Mon, Jun 28, 2004	27.28	28.32	27.28	27.61
3012	NYSE	WNC	Fri, Jun 25, 2004	26.80	27.44	26.80	27.18
3011	NYSE	WNC	Thu, Jun 24, 2004	27.04	27.18	26.55	26.55
3010	NYSE	WNC	Wed, Jun 23, 2004	27.33	27.34	25.93	26.99
3009	NYSE	WNC	Tue, Jun 22, 2004	27.85	27.85	27.32	27.52
3008	NYSE	WNC	Mon, Jun 21, 2004	27.40	28.15	27.32	28.03
3007	NYSE	WNC	Fri, Jun 18, 2004	27.60	27.62	27.09	27.20
3006	NYSE	WNC	Thu, Jun 17, 2004	27.50	27.75	26.85	27.60
3005	NYSE	WNC	Wed, Jun 16, 2004	27.75	27.89	26.94	27.49
3004	NYSE	WNC	Tue, Jun 15, 2004	27.46	28.50	27.46	28.50
3003	NYSE	WNC	Mon, Jun 14, 2004	27.12	27.41	26.86	27.25
3002	NYSE	WNC	Thu, Jun 10, 2004	27.30	27.83	27.03	27.11
3001	NYSE	WNC	Wed, Jun 9, 2004	28.23	28.23	26.88	27.34
3000	NYSE	WNC	Tue, Jun 8, 2004	26.30	28.49	26.18	28.23
2999	NYSE	WNC	Mon, Jun 7, 2004	25.51	26.17	25.51	26.11
2998	NYSE	WNC	Fri, Jun 4, 2004	25.50	25.87	25.05	25.44
2997	NYSE	WNC	Thu, Jun 3, 2004	25.95	25.96	25.23	25.27
2996	NYSE	WNC	Wed, Jun 2, 2004	26.20	26.33	25.85	26.22
2995	NYSE	WNC	Tue, Jun 1, 2004	26.10	26.21	25.64	26.15
2994	NYSE	WNC	Fri, May 28, 2004	25.90	26.30	25.90	26.30
2993	NYSE	WNC	Thu, May 27, 2004	25.81	26.25	25.70	26.10
2992	NYSE	WNC	Wed, May 26, 2004	25.50	26.26	25.47	25.81
2991	NYSE	WNC	Tue, May 25, 2004	24.75	25.70	24.50	25.64
2990	NYSE	WNC	Mon, May 24, 2004	24.28	24.95	24.28	24.95
2989	NYSE	WNC	Fri, May 21, 2004	23.92	24.27	23.92	24.27
2988	NYSE	WNC	Thu, May 20, 2004	23.50	24.22	23.20	23.90
2987	NYSE	WNC	Wed, May 19, 2004	24.10	24.70	23.35	23.70
2986	NYSE	WNC	Tue, May 18, 2004	23.45	24.08	22.99	23.90
2985	NYSE	WNC	Mon, May 17, 2004	23.60	23.60	22.99	23.31
2984	NYSE	WNC	Fri, May 14, 2004	23.86	24.26	23.27	23.78
2983	NYSE	WNC	Thu, May 13, 2004	23.70	24.57	23.59	23.86
2982	NYSE	WNC	Wed, May 12, 2004	23.85	23.85	22.00	23.80
2981	NYSE	WNC	Tue, May 11, 2004	23.30	24.22	23.30	23.93
2980	NYSE	WNC	Mon, May 10, 2004	23.96	23.96	22.53	23.41
2979	NYSE	WNC	Fri, May 7, 2004	24.85	25.15	23.92	24.06
2978	NYSE	WNC	Thu, May 6, 2004	25.34	25.34	24.38	24.99
2977	NYSE	WNC	Wed, May 5, 2004	25.75	25.88	25.09	25.31
2976	NYSE	WNC	Tue, May 4, 2004	25.96	26.11	25.30	25.67
2975	NYSE	WNC	Mon, May 3, 2004	25.41	26.83	25.24	26.15
2974	NYSE	WNC	Fri, Apr 30, 2004	25.85	26.40	25.01	25.41
2973	NYSE	WNC	Thu, Apr 29, 2004	26.50	26.65	25.42	25.99
2972	NYSE	WNC	Wed, Apr 28, 2004	27.30	27.30	26.07	26.36
2971	NYSE	WNC	Tue, Apr 27, 2004	27.95	27.95	27.05	27.30
2970	NYSE	WNC	Mon, Apr 26, 2004	27.70	28.32	27.65	27.75
2969	NYSE	WNC	Fri, Apr 23, 2004	28.60	28.60	27.30	27.45
2968	NYSE	WNC	Thu, Apr 22, 2004	28.20	29.53	28.20	28.50
2967	NYSE	WNC	Wed, Apr 21, 2004	27.20	28.31	26.94	28.30
2966	NYSE	WNC	Tue, Apr 20, 2004	25.65	27.80	25.50	27.55
2965	NYSE	WNC	Mon, Apr 19, 2004	24.20	25.45	24.20	25.16
2964	NYSE	WNC	Fri, Apr 16, 2004	24.15	24.39	23.72	24.30
2963	NYSE	WNC	Thu, Apr 15, 2004	24.35	24.61	23.74	24.15
2962	NYSE	WNC	Wed, Apr 14, 2004	24.49	24.80	24.09	24.41
2961	NYSE	WNC	Tue, Apr 13, 2004	25.40	25.65	24.48	24.48
2960	NYSE	WNC	Mon, Apr 12, 2004	24.15	25.41	23.70	25.35
2959	NYSE	WNC	Thu, Apr 8, 2004	24.82	25.00	24.30	24.39
2958	NYSE	WNC	Wed, Apr 7, 2004	24.56	25.08	24.15	24.67
2957	NYSE	WNC	Tue, Apr 6, 2004	24.35	25.00	24.25	24.56
2956	NYSE	WNC	Mon, Apr 5, 2004	24.22	24.85	23.55	23.95
2955	NYSE	WNC	Fri, Apr 2, 2004	23.75	24.25	23.60	24.17
2954	NYSE	WNC	Thu, Apr 1, 2004	23.60	23.60	23.04	23.38
2953	NYSE	WNC	Wed, Mar 31, 2004	23.80	23.90	23.15	23.60
2952	NYSE	WNC	Tue, Mar 30, 2004	24.60	24.60	23.84	23.95
2951	NYSE	WNC	Mon, Mar 29, 2004	24.50	25.06	24.47	24.70
2950	NYSE	WNC	Fri, Mar 26, 2004	23.50	24.90	23.50	24.23
2949	NYSE	WNC	Thu, Mar 25, 2004	22.85	23.56	22.85	23.55
2948	NYSE	WNC	Wed, Mar 24, 2004	23.08	23.09	22.66	22.75
2947	NYSE	WNC	Tue, Mar 23, 2004	22.75	23.52	22.75	23.33
2946	NYSE	WNC	Mon, Mar 22, 2004	23.45	23.45	22.50	22.51
2945	NYSE	WNC	Fri, Mar 19, 2004	23.85	24.40	23.40	23.68
2944	NYSE	WNC	Thu, Mar 18, 2004	23.95	23.95	23.25	23.72
2943	NYSE	WNC	Wed, Mar 17, 2004	23.55	24.28	23.55	24.06
2942	NYSE	WNC	Tue, Mar 16, 2004	23.50	23.65	23.11	23.31
2941	NYSE	WNC	Mon, Mar 15, 2004	24.10	24.10	22.16	22.84
2940	NYSE	WNC	Fri, Mar 12, 2004	24.24	24.40	23.69	24.10
2939	NYSE	WNC	Thu, Mar 11, 2004	24.00	24.40	23.59	24.04
2938	NYSE	WNC	Wed, Mar 10, 2004	27.44	27.86	25.62	25.62
2937	NYSE	WNC	Tue, Mar 9, 2004	28.40	28.40	27.16	27.29
2936	NYSE	WNC	Mon, Mar 8, 2004	29.46	29.47	28.11	28.57
2935	NYSE	WNC	Fri, Mar 5, 2004	28.90	29.92	28.71	29.36
2934	NYSE	WNC	Thu, Mar 4, 2004	29.45	29.54	29.04	29.34
2933	NYSE	WNC	Wed, Mar 3, 2004	29.59	29.74	29.21	29.35
2932	NYSE	WNC	Tue, Mar 2, 2004	29.65	29.82	29.30	29.59
2931	NYSE	WNC	Mon, Mar 1, 2004	28.45	29.70	28.37	29.47
2930	NYSE	WNC	Fri, Feb 27, 2004	28.88	29.35	28.04	28.45
2929	NYSE	WNC	Thu, Feb 26, 2004	28.66	28.94	28.10	28.88
2928	NYSE	WNC	Wed, Feb 25, 2004	28.40	29.48	28.16	28.65
2927	NYSE	WNC	Tue, Feb 24, 2004	28.73	29.18	28.23	28.40
2926	NYSE	WNC	Mon, Feb 23, 2004	29.10	29.52	28.62	28.91
2925	NYSE	WNC	Fri, Feb 20, 2004	28.98	29.10	28.50	28.86
2924	NYSE	WNC	Thu, Feb 19, 2004	29.30	29.56	28.95	28.96
2923	NYSE	WNC	Wed, Feb 18, 2004	29.80	30.00	29.31	29.38
2922	NYSE	WNC	Tue, Feb 17, 2004	29.20	30.08	29.15	29.90
2921	NYSE	WNC	Fri, Feb 13, 2004	29.86	30.00	28.73	28.86
2920	NYSE	WNC	Thu, Feb 12, 2004	30.24	30.73	29.75	29.86
2919	NYSE	WNC	Wed, Feb 11, 2004	29.62	30.57	29.62	30.23
2918	NYSE	WNC	Tue, Feb 10, 2004	29.10	30.25	28.57	29.65
2917	NYSE	WNC	Mon, Feb 9, 2004	27.80	29.40	27.80	29.15
2916	NYSE	WNC	Fri, Feb 6, 2004	26.65	28.10	26.65	27.55
2915	NYSE	WNC	Thu, Feb 5, 2004	26.25	26.90	26.25	26.50
2914	NYSE	WNC	Wed, Feb 4, 2004	27.23	27.23	26.35	26.50
2913	NYSE	WNC	Tue, Feb 3, 2004	26.75	27.72	26.75	27.23
2912	NYSE	WNC	Mon, Feb 2, 2004	27.27	27.65	26.59	26.83
2911	NYSE	WNC	Fri, Jan 30, 2004	27.09	27.76	26.84	27.51
2910	NYSE	WNC	Thu, Jan 29, 2004	27.46	27.50	26.76	27.29
2909	NYSE	WNC	Wed, Jan 28, 2004	28.55	28.88	27.42	27.46
2908	NYSE	WNC	Tue, Jan 27, 2004	28.83	29.42	28.30	28.38
2907	NYSE	WNC	Mon, Jan 26, 2004	30.00	30.70	28.41	28.78
2906	NYSE	WNC	Fri, Jan 23, 2004	27.72	28.86	27.65	28.33
2905	NYSE	WNC	Thu, Jan 22, 2004	27.10	27.93	27.03	27.72
2904	NYSE	WNC	Wed, Jan 21, 2004	26.70	27.40	26.55	27.00
2903	NYSE	WNC	Tue, Jan 20, 2004	27.05	27.05	26.56	26.70
2902	NYSE	WNC	Fri, Jan 16, 2004	27.00	27.32	26.83	27.00
2901	NYSE	WNC	Thu, Jan 15, 2004	27.30	27.33	26.81	26.90
2900	NYSE	WNC	Wed, Jan 14, 2004	26.65	27.39	26.15	27.33
2899	NYSE	WNC	Tue, Jan 13, 2004	27.00	27.38	26.20	26.45
2898	NYSE	WNC	Mon, Jan 12, 2004	28.70	28.96	26.35	27.10
2897	NYSE	WNC	Fri, Jan 9, 2004	29.40	29.40	28.65	28.65
2896	NYSE	WNC	Thu, Jan 8, 2004	29.55	29.59	29.24	29.50
2895	NYSE	WNC	Wed, Jan 7, 2004	29.51	29.99	28.98	29.55
2894	NYSE	WNC	Tue, Jan 6, 2004	29.70	29.70	29.50	29.50
2893	NYSE	WNC	Mon, Jan 5, 2004	29.64	29.80	29.64	29.70
2892	NYSE	WNC	Fri, Jan 2, 2004	29.40	29.89	29.40	29.54
2891	NYSE	WNC	Wed, Dec 31, 2003	29.89	29.94	29.02	29.30
2890	NYSE	WNC	Tue, Dec 30, 2003	30.00	30.00	29.74	29.79
2889	NYSE	WNC	Mon, Dec 29, 2003	29.75	30.00	29.69	30.00
2888	NYSE	WNC	Fri, Dec 26, 2003	29.48	29.80	29.45	29.75
2887	NYSE	WNC	Wed, Dec 24, 2003	30.00	30.00	29.54	29.54
2886	NYSE	WNC	Tue, Dec 23, 2003	29.95	30.00	29.63	30.00
2885	NYSE	WNC	Mon, Dec 22, 2003	30.23	30.39	29.95	30.00
2884	NYSE	WNC	Fri, Dec 19, 2003	30.15	30.28	29.83	30.23
2883	NYSE	WNC	Thu, Dec 18, 2003	29.00	30.30	28.92	30.15
2882	NYSE	WNC	Wed, Dec 17, 2003	28.15	29.53	28.07	29.00
2881	NYSE	WNC	Tue, Dec 16, 2003	27.50	28.26	27.04	28.07
2880	NYSE	WNC	Mon, Dec 15, 2003	27.80	28.10	27.24	27.44
2879	NYSE	WNC	Fri, Dec 12, 2003	27.00	27.72	27.00	27.40
2878	NYSE	WNC	Thu, Dec 11, 2003	26.80	27.23	26.53	26.92
2877	NYSE	WNC	Wed, Dec 10, 2003	28.05	28.05	26.33	26.79
2876	NYSE	WNC	Tue, Dec 9, 2003	28.42	28.70	27.92	27.99
2875	NYSE	WNC	Mon, Dec 8, 2003	28.33	28.48	27.65	28.43
2874	NYSE	WNC	Fri, Dec 5, 2003	28.59	28.64	28.07	28.32
2873	NYSE	WNC	Thu, Dec 4, 2003	28.52	28.62	28.25	28.59
2872	NYSE	WNC	Wed, Dec 3, 2003	28.51	29.10	28.47	28.67
2871	NYSE	WNC	Tue, Dec 2, 2003	28.75	28.93	28.35	28.51
2870	NYSE	WNC	Mon, Dec 1, 2003	27.83	29.07	27.83	28.97
2869	NYSE	WNC	Fri, Nov 28, 2003	27.35	27.85	27.35	27.83
2868	NYSE	WNC	Wed, Nov 26, 2003	26.90	27.40	26.61	27.35
2867	NYSE	WNC	Tue, Nov 25, 2003	25.45	26.81	25.45	26.72
2866	NYSE	WNC	Mon, Nov 24, 2003	25.00	25.60	25.00	25.25
2865	NYSE	WNC	Fri, Nov 21, 2003	25.25	25.25	24.23	24.76
2864	NYSE	WNC	Thu, Nov 20, 2003	25.40	25.74	24.60	25.00
2863	NYSE	WNC	Wed, Nov 19, 2003	25.00	26.49	24.85	25.40
2862	NYSE	WNC	Tue, Nov 18, 2003	24.70	26.00	24.70	25.25
2861	NYSE	WNC	Mon, Nov 17, 2003	24.60	24.69	23.95	24.60
2860	NYSE	WNC	Fri, Nov 14, 2003	24.90	25.05	24.56	24.69
2859	NYSE	WNC	Thu, Nov 13, 2003	24.80	25.09	24.70	25.00
2858	NYSE	WNC	Wed, Nov 12, 2003	23.40	25.19	23.40	24.70
2857	NYSE	WNC	Tue, Nov 11, 2003	24.65	24.65	23.31	23.34
2856	NYSE	WNC	Mon, Nov 10, 2003	25.80	25.80	24.59	24.71
2855	NYSE	WNC	Fri, Nov 7, 2003	25.00	26.27	24.96	25.82
2854	NYSE	WNC	Thu, Nov 6, 2003	23.83	24.91	23.65	24.76
2853	NYSE	WNC	Wed, Nov 5, 2003	23.90	23.95	23.55	23.73
2852	NYSE	WNC	Tue, Nov 4, 2003	23.82	23.92	23.65	23.90
2851	NYSE	WNC	Mon, Nov 3, 2003	23.15	24.29	23.13	23.89
2850	NYSE	WNC	Fri, Oct 31, 2003	23.01	23.45	22.92	23.07
2849	NYSE	WNC	Thu, Oct 30, 2003	23.00	23.10	22.93	23.00
2848	NYSE	WNC	Wed, Oct 29, 2003	21.65	23.14	21.65	22.61
2847	NYSE	WNC	Tue, Oct 28, 2003	20.24	21.49	20.15	21.47
2846	NYSE	WNC	Mon, Oct 27, 2003	19.60	20.61	19.60	20.15
2845	NYSE	WNC	Fri, Oct 24, 2003	19.50	19.59	19.38	19.40
2844	NYSE	WNC	Thu, Oct 23, 2003	18.50	19.86	18.00	19.50
2843	NYSE	WNC	Wed, Oct 22, 2003	19.73	19.73	19.40	19.43
2842	NYSE	WNC	Tue, Oct 21, 2003	19.45	19.81	19.40	19.73
2841	NYSE	WNC	Mon, Oct 20, 2003	18.67	18.85	18.30	18.72
2840	NYSE	WNC	Fri, Oct 17, 2003	19.02	19.16	18.58	18.67
2839	NYSE	WNC	Thu, Oct 16, 2003	19.00	19.13	18.60	19.04
2838	NYSE	WNC	Wed, Oct 15, 2003	19.18	19.22	19.01	19.11
2837	NYSE	WNC	Tue, Oct 14, 2003	18.49	19.25	18.49	19.18
2836	NYSE	WNC	Mon, Oct 13, 2003	18.41	18.63	18.24	18.50
2835	NYSE	WNC	Fri, Oct 10, 2003	18.08	18.79	18.08	18.40
2834	NYSE	WNC	Thu, Oct 9, 2003	16.90	18.65	16.90	18.11
2833	NYSE	WNC	Wed, Oct 8, 2003	17.05	17.05	16.53	16.70
2832	NYSE	WNC	Tue, Oct 7, 2003	17.00	17.05	16.60	17.05
2831	NYSE	WNC	Mon, Oct 6, 2003	17.40	17.45	17.05	17.12
2830	NYSE	WNC	Fri, Oct 3, 2003	16.57	16.99	16.57	16.75
2829	NYSE	WNC	Thu, Oct 2, 2003	16.39	16.67	16.23	16.32
2828	NYSE	WNC	Wed, Oct 1, 2003	15.97	16.49	15.97	16.49
2827	NYSE	WNC	Tue, Sep 30, 2003	15.95	16.49	15.80	15.95
2826	NYSE	WNC	Mon, Sep 29, 2003	16.50	16.70	15.73	15.95
2825	NYSE	WNC	Fri, Sep 26, 2003	16.70	17.05	16.35	16.69
2824	NYSE	WNC	Thu, Sep 25, 2003	18.30	18.30	16.70	16.81
2823	NYSE	WNC	Wed, Sep 24, 2003	18.50	18.70	18.36	18.40
2822	NYSE	WNC	Tue, Sep 23, 2003	18.24	18.71	18.14	18.42
2821	NYSE	WNC	Mon, Sep 22, 2003	18.60	18.60	17.90	18.24
2820	NYSE	WNC	Fri, Sep 19, 2003	18.44	19.01	18.44	18.90
2819	NYSE	WNC	Thu, Sep 18, 2003	17.95	18.50	17.70	18.44
2818	NYSE	WNC	Wed, Sep 17, 2003	17.93	18.00	17.72	17.95
2817	NYSE	WNC	Tue, Sep 16, 2003	17.75	18.14	17.73	17.94
2816	NYSE	WNC	Mon, Sep 15, 2003	17.97	17.97	17.76	17.76
2815	NYSE	WNC	Fri, Sep 12, 2003	18.03	18.23	17.70	17.92
2814	NYSE	WNC	Thu, Sep 11, 2003	18.50	18.51	17.75	17.88
2813	NYSE	WNC	Wed, Sep 10, 2003	19.50	19.50	19.00	19.11
2812	NYSE	WNC	Tue, Sep 9, 2003	18.70	19.75	18.56	19.55
2811	NYSE	WNC	Mon, Sep 8, 2003	17.26	18.93	17.26	18.77
2810	NYSE	WNC	Fri, Sep 5, 2003	18.00	18.00	17.20	17.21
2809	NYSE	WNC	Thu, Sep 4, 2003	18.30	18.45	17.80	17.94
2808	NYSE	WNC	Wed, Sep 3, 2003	18.60	18.85	18.20	18.20
2807	NYSE	WNC	Tue, Sep 2, 2003	17.75	18.77	17.71	18.73
2806	NYSE	WNC	Fri, Aug 29, 2003	17.60	17.85	17.52	17.85
2805	NYSE	WNC	Thu, Aug 28, 2003	17.78	17.91	17.38	17.65
2804	NYSE	WNC	Wed, Aug 27, 2003	17.40	17.98	17.30	17.91
2803	NYSE	WNC	Tue, Aug 26, 2003	17.25	17.35	16.91	17.29
2802	NYSE	WNC	Mon, Aug 25, 2003	17.85	17.85	17.25	17.35
2801	NYSE	WNC	Fri, Aug 22, 2003	18.20	18.22	17.69	17.81
2800	NYSE	WNC	Thu, Aug 21, 2003	17.75	18.43	17.70	18.31
2799	NYSE	WNC	Wed, Aug 20, 2003	17.80	17.80	17.46	17.74
2798	NYSE	WNC	Tue, Aug 19, 2003	17.50	17.80	17.42	17.80
2797	NYSE	WNC	Mon, Aug 18, 2003	17.30	17.50	17.08	17.49
2796	NYSE	WNC	Fri, Aug 15, 2003	17.50	17.50	17.35	17.35
2795	NYSE	WNC	Thu, Aug 14, 2003	17.48	17.50	17.35	17.40
2794	NYSE	WNC	Wed, Aug 13, 2003	17.38	17.52	17.27	17.48
2793	NYSE	WNC	Tue, Aug 12, 2003	17.15	17.35	17.00	17.35
2792	NYSE	WNC	Mon, Aug 11, 2003	16.95	17.29	16.82	17.15
2791	NYSE	WNC	Fri, Aug 8, 2003	16.80	16.85	16.60	16.72
2790	NYSE	WNC	Thu, Aug 7, 2003	17.01	17.02	16.56	16.77
2789	NYSE	WNC	Wed, Aug 6, 2003	17.22	17.22	16.91	17.01
2788	NYSE	WNC	Tue, Aug 5, 2003	17.05	17.32	17.05	17.32
2787	NYSE	WNC	Mon, Aug 4, 2003	17.07	17.44	16.88	17.20
2786	NYSE	WNC	Fri, Aug 1, 2003	17.70	17.70	17.10	17.27
2785	NYSE	WNC	Thu, Jul 31, 2003	16.98	17.90	16.98	17.55
2784	NYSE	WNC	Wed, Jul 30, 2003	16.70	17.21	16.48	16.98
2783	NYSE	WNC	Tue, Jul 29, 2003	15.40	17.60	15.36	17.00
2782	NYSE	WNC	Mon, Jul 28, 2003	15.40	15.40	14.85	15.36
2781	NYSE	WNC	Fri, Jul 25, 2003	15.05	15.42	15.02	15.25
2780	NYSE	WNC	Thu, Jul 24, 2003	15.00	15.24	14.68	15.00
2779	NYSE	WNC	Wed, Jul 23, 2003	14.25	15.15	13.80	14.87
2778	NYSE	WNC	Tue, Jul 22, 2003	15.56	15.95	15.50	15.54
2777	NYSE	WNC	Mon, Jul 21, 2003	15.30	15.73	15.20	15.57
2776	NYSE	WNC	Fri, Jul 18, 2003	15.20	15.45	15.15	15.45
2775	NYSE	WNC	Thu, Jul 17, 2003	15.92	15.92	15.22	15.23
2774	NYSE	WNC	Wed, Jul 16, 2003	15.80	16.41	15.80	16.01
2773	NYSE	WNC	Tue, Jul 15, 2003	15.57	15.62	15.45	15.60
2772	NYSE	WNC	Mon, Jul 14, 2003	14.90	15.70	14.90	15.58
2771	NYSE	WNC	Fri, Jul 11, 2003	14.31	14.89	14.23	14.81
2770	NYSE	WNC	Thu, Jul 10, 2003	14.64	14.64	14.14	14.21
2769	NYSE	WNC	Wed, Jul 9, 2003	14.86	14.86	14.45	14.65
2768	NYSE	WNC	Tue, Jul 8, 2003	14.45	14.90	14.40	14.90
2767	NYSE	WNC	Mon, Jul 7, 2003	14.25	14.60	14.25	14.40
2766	NYSE	WNC	Thu, Jul 3, 2003	14.40	14.40	13.88	14.00
2765	NYSE	WNC	Wed, Jul 2, 2003	14.08	14.48	14.08	14.48
2764	NYSE	WNC	Tue, Jul 1, 2003	14.13	14.26	13.78	14.08
2763	NYSE	WNC	Mon, Jun 30, 2003	13.67	14.15	13.22	14.03
2762	NYSE	WNC	Fri, Jun 27, 2003	13.40	13.83	13.40	13.62
2761	NYSE	WNC	Thu, Jun 26, 2003	13.65	13.88	13.00	13.30
2760	NYSE	WNC	Wed, Jun 25, 2003	12.92	13.71	12.92	13.55
2759	NYSE	WNC	Tue, Jun 24, 2003	12.90	13.00	12.77	12.82
2758	NYSE	WNC	Mon, Jun 23, 2003	13.65	13.65	12.76	13.00
2757	NYSE	WNC	Fri, Jun 20, 2003	13.85	13.86	13.37	13.71
2756	NYSE	WNC	Thu, Jun 19, 2003	14.38	14.56	13.90	13.90
2755	NYSE	WNC	Wed, Jun 18, 2003	14.61	14.61	14.25	14.38
2754	NYSE	WNC	Tue, Jun 17, 2003	14.19	14.84	14.05	14.70
2753	NYSE	WNC	Mon, Jun 16, 2003	14.15	14.38	13.73	14.09
2752	NYSE	WNC	Fri, Jun 13, 2003	14.60	14.61	14.05	14.05
2751	NYSE	WNC	Thu, Jun 12, 2003	14.00	15.11	13.95	14.60
2750	NYSE	WNC	Wed, Jun 11, 2003	13.60	14.08	13.46	13.91
2749	NYSE	WNC	Tue, Jun 10, 2003	13.47	13.65	13.33	13.60
2748	NYSE	WNC	Mon, Jun 9, 2003	13.90	13.90	13.25	13.37
2747	NYSE	WNC	Fri, Jun 6, 2003	14.00	14.46	13.80	13.80
2746	NYSE	WNC	Thu, Jun 5, 2003	13.60	14.00	13.60	13.99
2745	NYSE	WNC	Wed, Jun 4, 2003	13.20	13.92	13.10	13.88
2744	NYSE	WNC	Tue, Jun 3, 2003	13.00	13.45	12.98	13.16
2743	NYSE	WNC	Mon, Jun 2, 2003	12.50	13.20	12.43	12.97
2742	NYSE	WNC	Fri, May 30, 2003	12.70	12.75	12.25	12.49
2741	NYSE	WNC	Thu, May 29, 2003	12.91	13.00	12.49	12.70
2740	NYSE	WNC	Wed, May 28, 2003	13.00	13.00	12.35	12.90
2739	NYSE	WNC	Tue, May 27, 2003	12.34	13.00	12.33	13.00
2738	NYSE	WNC	Fri, May 23, 2003	12.12	12.75	11.98	12.34
2737	NYSE	WNC	Thu, May 22, 2003	11.81	12.19	11.75	12.04
2736	NYSE	WNC	Wed, May 21, 2003	11.22	11.85	11.18	11.81
2735	NYSE	WNC	Tue, May 20, 2003	11.18	11.25	11.00	11.20
2734	NYSE	WNC	Mon, May 19, 2003	11.12	11.50	11.00	11.17
2733	NYSE	WNC	Fri, May 16, 2003	11.42	11.51	11.18	11.18
2732	NYSE	WNC	Thu, May 15, 2003	11.35	11.55	11.35	11.52
2731	NYSE	WNC	Wed, May 14, 2003	11.50	11.60	11.20	11.27
2730	NYSE	WNC	Tue, May 13, 2003	11.90	11.90	11.09	11.50
2729	NYSE	WNC	Mon, May 12, 2003	10.98	12.28	10.94	12.00
2728	NYSE	WNC	Fri, May 9, 2003	10.41	11.10	10.41	10.98
2727	NYSE	WNC	Thu, May 8, 2003	10.10	10.47	10.06	10.36
2726	NYSE	WNC	Wed, May 7, 2003	9.80	10.26	9.80	10.10
2725	NYSE	WNC	Tue, May 6, 2003	10.08	10.17	9.63	9.73
2724	NYSE	WNC	Mon, May 5, 2003	9.77	10.14	9.75	9.98
2723	NYSE	WNC	Fri, May 2, 2003	9.55	10.52	9.50	9.77
2722	NYSE	WNC	Thu, May 1, 2003	9.35	9.60	9.30	9.51
2721	NYSE	WNC	Wed, Apr 30, 2003	8.45	10.06	8.45	9.38
2720	NYSE	WNC	Tue, Apr 29, 2003	8.57	8.90	8.05	8.07
2719	NYSE	WNC	Mon, Apr 28, 2003	8.30	8.75	8.30	8.57
2718	NYSE	WNC	Fri, Apr 25, 2003	8.02	8.30	7.92	8.30
2717	NYSE	WNC	Thu, Apr 24, 2003	8.30	8.30	7.92	8.02
2716	NYSE	WNC	Wed, Apr 23, 2003	7.67	8.40	7.67	8.30
2715	NYSE	WNC	Tue, Apr 22, 2003	7.35	7.79	7.31	7.65
2714	NYSE	WNC	Mon, Apr 21, 2003	7.37	7.38	7.23	7.35
2713	NYSE	WNC	Thu, Apr 17, 2003	7.48	7.48	7.38	7.38
2712	NYSE	WNC	Wed, Apr 16, 2003	7.42	7.60	7.30	7.48
2711	NYSE	WNC	Tue, Apr 15, 2003	7.47	7.54	7.33	7.42
2710	NYSE	WNC	Mon, Apr 14, 2003	7.00	7.55	7.00	7.47
2709	NYSE	WNC	Fri, Apr 11, 2003	6.85	7.18	6.85	6.98
2708	NYSE	WNC	Thu, Apr 10, 2003	6.36	6.80	6.28	6.75
2707	NYSE	WNC	Wed, Apr 9, 2003	6.19	6.41	6.13	6.31
2706	NYSE	WNC	Tue, Apr 8, 2003	6.22	6.26	6.15	6.17
2705	NYSE	WNC	Mon, Apr 7, 2003	6.35	6.43	6.20	6.25
2704	NYSE	WNC	Fri, Apr 4, 2003	6.43	6.48	6.17	6.28
2703	NYSE	WNC	Thu, Apr 3, 2003	6.26	6.40	6.20	6.35
2702	NYSE	WNC	Wed, Apr 2, 2003	6.36	6.50	6.20	6.26
2701	NYSE	WNC	Tue, Apr 1, 2003	6.25	6.35	6.08	6.35
2700	NYSE	WNC	Mon, Mar 31, 2003	6.30	6.34	6.12	6.30
2699	NYSE	WNC	Fri, Mar 28, 2003	6.51	6.51	6.16	6.34
2698	NYSE	WNC	Thu, Mar 27, 2003	6.28	6.53	6.22	6.53
2697	NYSE	WNC	Wed, Mar 26, 2003	6.40	6.40	6.20	6.32
2696	NYSE	WNC	Tue, Mar 25, 2003	6.40	6.51	6.32	6.40
2695	NYSE	WNC	Mon, Mar 24, 2003	6.58	6.58	6.22	6.40
2694	NYSE	WNC	Fri, Mar 21, 2003	6.53	6.60	6.46	6.57
2693	NYSE	WNC	Thu, Mar 20, 2003	6.58	6.58	6.42	6.52
2692	NYSE	WNC	Wed, Mar 19, 2003	6.40	6.67	6.37	6.67
2691	NYSE	WNC	Tue, Mar 18, 2003	6.30	6.46	6.06	6.46
2690	NYSE	WNC	Mon, Mar 17, 2003	5.96	6.27	5.89	6.27
2689	NYSE	WNC	Fri, Mar 14, 2003	5.70	6.02	5.65	5.95
2688	NYSE	WNC	Thu, Mar 13, 2003	5.45	5.68	5.30	5.64
2687	NYSE	WNC	Wed, Mar 12, 2003	5.37	5.51	5.37	5.39
2686	NYSE	WNC	Tue, Mar 11, 2003	5.39	5.60	5.28	5.40
2685	NYSE	WNC	Mon, Mar 10, 2003	5.40	5.54	5.35	5.41
2684	NYSE	WNC	Fri, Mar 7, 2003	5.35	5.66	5.28	5.39
2683	NYSE	WNC	Thu, Mar 6, 2003	5.50	5.59	5.36	5.38
2682	NYSE	WNC	Wed, Mar 5, 2003	6.00	6.40	5.46	5.51
2681	NYSE	WNC	Tue, Mar 4, 2003	5.27	5.37	5.14	5.34
2680	NYSE	WNC	Mon, Mar 3, 2003	5.34	5.34	4.95	5.34
2679	NYSE	WNC	Fri, Feb 28, 2003	5.80	5.82	5.27	5.30
2678	NYSE	WNC	Thu, Feb 27, 2003	5.70	5.80	5.60	5.78
2677	NYSE	WNC	Wed, Feb 26, 2003	5.70	5.73	5.63	5.66
2676	NYSE	WNC	Tue, Feb 25, 2003	5.50	5.92	5.49	5.82
2675	NYSE	WNC	Mon, Feb 24, 2003	6.47	6.47	5.08	5.50
2674	NYSE	WNC	Fri, Feb 21, 2003	6.30	6.51	5.90	6.46
2673	NYSE	WNC	Thu, Feb 20, 2003	6.95	6.95	6.30	6.30
2672	NYSE	WNC	Wed, Feb 19, 2003	7.05	7.16	6.90	6.90
2671	NYSE	WNC	Tue, Feb 18, 2003	6.92	7.10	6.92	7.03
2670	NYSE	WNC	Fri, Feb 14, 2003	6.75	7.00	6.58	7.00
2669	NYSE	WNC	Thu, Feb 13, 2003	7.84	7.84	5.41	6.75
2668	NYSE	WNC	Wed, Feb 12, 2003	7.90	7.94	7.83	7.83
2667	NYSE	WNC	Tue, Feb 11, 2003	8.10	8.32	7.93	7.95
2666	NYSE	WNC	Mon, Feb 10, 2003	7.80	8.18	7.78	8.13
2665	NYSE	WNC	Fri, Feb 7, 2003	7.95	8.15	7.75	7.75
2664	NYSE	WNC	Thu, Feb 6, 2003	8.15	8.20	7.96	8.02
2663	NYSE	WNC	Wed, Feb 5, 2003	8.03	8.30	7.99	8.13
2662	NYSE	WNC	Tue, Feb 4, 2003	8.13	8.17	7.84	8.06
2661	NYSE	WNC	Mon, Feb 3, 2003	8.10	8.32	8.10	8.16
2660	NYSE	WNC	Fri, Jan 31, 2003	8.00	8.25	7.75	8.06
2659	NYSE	WNC	Thu, Jan 30, 2003	8.33	8.51	7.80	8.02
2658	NYSE	WNC	Wed, Jan 29, 2003	8.22	8.40	8.05	8.33
2657	NYSE	WNC	Tue, Jan 28, 2003	8.44	8.47	8.25	8.25
2656	NYSE	WNC	Mon, Jan 27, 2003	8.35	8.60	8.33	8.40
2655	NYSE	WNC	Fri, Jan 24, 2003	8.42	8.43	8.16	8.30
2654	NYSE	WNC	Thu, Jan 23, 2003	8.42	8.50	8.37	8.44
2653	NYSE	WNC	Wed, Jan 22, 2003	8.40	8.49	8.37	8.43
2652	NYSE	WNC	Tue, Jan 21, 2003	9.00	9.00	8.30	8.40
2651	NYSE	WNC	Fri, Jan 17, 2003	9.00	9.12	8.90	9.03
2650	NYSE	WNC	Thu, Jan 16, 2003	8.85	9.12	8.85	9.00
2649	NYSE	WNC	Wed, Jan 15, 2003	8.80	8.90	8.51	8.90
2648	NYSE	WNC	Tue, Jan 14, 2003	8.51	8.82	8.48	8.82
2647	NYSE	WNC	Mon, Jan 13, 2003	8.45	8.60	8.34	8.51
2646	NYSE	WNC	Fri, Jan 10, 2003	8.30	8.44	8.30	8.39
2645	NYSE	WNC	Thu, Jan 9, 2003	8.58	8.66	8.30	8.35
2644	NYSE	WNC	Wed, Jan 8, 2003	8.75	8.75	8.40	8.50
2643	NYSE	WNC	Tue, Jan 7, 2003	8.60	8.75	8.40	8.75
2642	NYSE	WNC	Mon, Jan 6, 2003	8.41	8.71	8.41	8.69
2641	NYSE	WNC	Fri, Jan 3, 2003	8.50	8.67	8.37	8.40
2640	NYSE	WNC	Thu, Jan 2, 2003	8.38	8.59	8.35	8.50
2639	NYSE	WNC	Tue, Dec 31, 2002	8.18	8.50	8.18	8.38
2638	NYSE	WNC	Mon, Dec 30, 2002	8.00	8.38	8.00	8.18
2637	NYSE	WNC	Fri, Dec 27, 2002	7.97	8.01	7.80	8.01
2636	NYSE	WNC	Thu, Dec 26, 2002	7.90	8.00	7.80	7.97
2635	NYSE	WNC	Tue, Dec 24, 2002	7.85	7.90	7.80	7.90
2634	NYSE	WNC	Mon, Dec 23, 2002	7.95	7.98	7.82	7.85
2633	NYSE	WNC	Fri, Dec 20, 2002	8.07	8.10	7.91	7.95
2632	NYSE	WNC	Thu, Dec 19, 2002	8.00	8.10	8.00	8.06
2631	NYSE	WNC	Wed, Dec 18, 2002	8.01	8.07	7.99	8.00
2630	NYSE	WNC	Tue, Dec 17, 2002	8.05	8.35	8.00	8.01
2629	NYSE	WNC	Mon, Dec 16, 2002	7.83	8.05	7.83	8.05
2628	NYSE	WNC	Fri, Dec 13, 2002	7.85	8.00	7.76	7.76
2627	NYSE	WNC	Thu, Dec 12, 2002	8.00	8.05	7.78	7.92
2626	NYSE	WNC	Wed, Dec 11, 2002	7.95	8.00	7.93	7.98
2625	NYSE	WNC	Tue, Dec 10, 2002	8.05	8.06	7.86	7.95
2624	NYSE	WNC	Mon, Dec 9, 2002	7.94	8.02	7.90	8.01
2623	NYSE	WNC	Fri, Dec 6, 2002	7.90	8.09	7.89	8.02
2622	NYSE	WNC	Thu, Dec 5, 2002	8.08	8.08	7.65	8.00
2621	NYSE	WNC	Wed, Dec 4, 2002	7.90	8.05	7.90	8.02
2620	NYSE	WNC	Tue, Dec 3, 2002	8.05	8.05	7.85	7.95
2619	NYSE	WNC	Mon, Dec 2, 2002	7.94	8.06	7.94	8.05
2618	NYSE	WNC	Fri, Nov 29, 2002	7.98	8.05	7.82	7.90
2617	NYSE	WNC	Wed, Nov 27, 2002	7.83	8.00	7.82	7.93
2616	NYSE	WNC	Tue, Nov 26, 2002	7.38	7.85	7.35	7.82
2615	NYSE	WNC	Mon, Nov 25, 2002	6.77	7.39	6.72	7.36
2614	NYSE	WNC	Fri, Nov 22, 2002	6.31	6.70	6.31	6.70
2613	NYSE	WNC	Thu, Nov 21, 2002	6.20	6.43	6.20	6.41
2612	NYSE	WNC	Wed, Nov 20, 2002	6.02	6.25	6.02	6.23
2611	NYSE	WNC	Tue, Nov 19, 2002	6.00	6.07	5.95	6.02
2610	NYSE	WNC	Mon, Nov 18, 2002	5.81	6.13	5.81	5.97
2609	NYSE	WNC	Fri, Nov 15, 2002	6.10	6.10	5.77	5.80
2608	NYSE	WNC	Thu, Nov 14, 2002	5.25	6.15	5.25	6.10
2607	NYSE	WNC	Wed, Nov 13, 2002	5.25	5.30	5.15	5.20
2606	NYSE	WNC	Tue, Nov 12, 2002	5.15	5.30	5.15	5.25
2605	NYSE	WNC	Mon, Nov 11, 2002	5.10	5.25	5.00	5.15
2604	NYSE	WNC	Fri, Nov 8, 2002	4.99	5.16	4.90	5.03
2603	NYSE	WNC	Thu, Nov 7, 2002	5.35	5.35	4.99	4.99
2602	NYSE	WNC	Wed, Nov 6, 2002	5.18	5.39	5.17	5.37
2601	NYSE	WNC	Tue, Nov 5, 2002	4.96	5.18	4.94	5.12
2600	NYSE	WNC	Mon, Nov 4, 2002	4.93	5.09	4.90	4.97
2599	NYSE	WNC	Fri, Nov 1, 2002	4.65	4.83	4.65	4.83
2598	NYSE	WNC	Thu, Oct 31, 2002	4.70	4.75	4.61	4.70
2597	NYSE	WNC	Wed, Oct 30, 2002	4.73	4.75	4.60	4.65
2596	NYSE	WNC	Tue, Oct 29, 2002	4.56	4.69	4.40	4.65
2595	NYSE	WNC	Mon, Oct 28, 2002	4.64	4.65	4.56	4.57
2594	NYSE	WNC	Fri, Oct 25, 2002	4.58	4.70	4.58	4.65
2593	NYSE	WNC	Thu, Oct 24, 2002	4.54	4.65	4.48	4.62
2592	NYSE	WNC	Wed, Oct 23, 2002	4.42	4.54	4.40	4.54
2591	NYSE	WNC	Tue, Oct 22, 2002	4.55	4.56	4.20	4.45
2590	NYSE	WNC	Mon, Oct 21, 2002	4.53	4.60	4.32	4.60
2589	NYSE	WNC	Fri, Oct 18, 2002	4.45	4.57	4.31	4.52
2588	NYSE	WNC	Thu, Oct 17, 2002	4.41	4.48	4.30	4.40
2587	NYSE	WNC	Wed, Oct 16, 2002	4.55	4.55	4.23	4.31
2586	NYSE	WNC	Tue, Oct 15, 2002	4.10	4.65	4.10	4.65
2585	NYSE	WNC	Mon, Oct 14, 2002	3.93	4.20	3.85	4.15
2584	NYSE	WNC	Fri, Oct 11, 2002	4.05	4.06	3.84	3.88
2583	NYSE	WNC	Thu, Oct 10, 2002	3.55	4.11	3.55	4.04
2582	NYSE	WNC	Wed, Oct 9, 2002	4.21	4.21	3.60	3.65
2581	NYSE	WNC	Tue, Oct 8, 2002	4.50	4.51	4.21	4.31
2580	NYSE	WNC	Mon, Oct 7, 2002	4.81	4.90	4.44	4.44
2579	NYSE	WNC	Fri, Oct 4, 2002	5.06	5.06	4.82	4.84
2578	NYSE	WNC	Thu, Oct 3, 2002	5.22	5.38	4.99	5.06
2577	NYSE	WNC	Wed, Oct 2, 2002	5.35	5.43	5.15	5.16
2576	NYSE	WNC	Tue, Oct 1, 2002	5.35	5.38	5.07	5.38
2575	NYSE	WNC	Mon, Sep 30, 2002	5.27	5.50	5.13	5.41
2574	NYSE	WNC	Fri, Sep 27, 2002	5.54	5.57	5.25	5.32
2573	NYSE	WNC	Thu, Sep 26, 2002	5.45	5.60	5.26	5.60
2572	NYSE	WNC	Wed, Sep 25, 2002	5.25	5.42	5.24	5.42
2571	NYSE	WNC	Tue, Sep 24, 2002	5.35	5.50	5.25	5.25
2570	NYSE	WNC	Mon, Sep 23, 2002	5.28	5.50	5.14	5.40
2569	NYSE	WNC	Fri, Sep 20, 2002	5.32	5.37	5.16	5.31
2568	NYSE	WNC	Thu, Sep 19, 2002	5.24	5.42	5.18	5.27
2567	NYSE	WNC	Wed, Sep 18, 2002	5.35	5.39	5.25	5.34
2566	NYSE	WNC	Tue, Sep 17, 2002	5.50	5.50	5.24	5.35
2565	NYSE	WNC	Mon, Sep 16, 2002	5.17	5.53	5.17	5.45
2564	NYSE	WNC	Fri, Sep 13, 2002	5.25	5.58	5.18	5.25
2563	NYSE	WNC	Thu, Sep 12, 2002	5.10	5.16	4.99	5.16
2562	NYSE	WNC	Wed, Sep 11, 2002	5.54	5.54	5.06	5.10
2561	NYSE	WNC	Tue, Sep 10, 2002	5.53	5.53	5.43	5.52
2560	NYSE	WNC	Mon, Sep 9, 2002	5.20	5.58	5.10	5.50
2559	NYSE	WNC	Fri, Sep 6, 2002	4.75	5.21	4.75	5.10
2558	NYSE	WNC	Thu, Sep 5, 2002	4.66	4.75	4.50	4.66
2557	NYSE	WNC	Wed, Sep 4, 2002	4.46	4.72	4.42	4.66
2556	NYSE	WNC	Tue, Sep 3, 2002	5.26	5.26	4.16	4.56
2555	NYSE	WNC	Fri, Aug 30, 2002	5.00	5.29	4.98	5.26
2554	NYSE	WNC	Thu, Aug 29, 2002	5.39	5.39	4.80	4.96
2553	NYSE	WNC	Wed, Aug 28, 2002	5.98	5.98	5.25	5.35
2552	NYSE	WNC	Tue, Aug 27, 2002	6.38	6.39	5.85	5.90
2551	NYSE	WNC	Mon, Aug 26, 2002	6.50	6.60	6.33	6.40
2550	NYSE	WNC	Fri, Aug 23, 2002	5.90	6.20	5.82	5.99
2549	NYSE	WNC	Thu, Aug 22, 2002	6.17	6.21	5.90	6.00
2548	NYSE	WNC	Wed, Aug 21, 2002	6.46	6.47	5.95	6.16
2547	NYSE	WNC	Tue, Aug 20, 2002	6.90	6.90	6.40	6.40
2546	NYSE	WNC	Mon, Aug 19, 2002	6.60	7.06	6.60	6.99
2545	NYSE	WNC	Fri, Aug 16, 2002	6.79	6.79	6.33	6.65
2544	NYSE	WNC	Thu, Aug 15, 2002	6.93	6.99	6.80	6.80
2543	NYSE	WNC	Wed, Aug 14, 2002	6.78	7.00	6.66	6.89
2542	NYSE	WNC	Tue, Aug 13, 2002	6.95	7.11	6.70	6.72
2541	NYSE	WNC	Mon, Aug 12, 2002	7.12	7.12	6.91	6.97
2540	NYSE	WNC	Fri, Aug 9, 2002	7.45	7.47	7.06	7.14
2539	NYSE	WNC	Thu, Aug 8, 2002	6.95	7.58	6.95	7.45
2538	NYSE	WNC	Wed, Aug 7, 2002	7.08	7.08	7.00	7.01
2537	NYSE	WNC	Tue, Aug 6, 2002	6.80	7.08	6.69	7.08
2536	NYSE	WNC	Mon, Aug 5, 2002	7.05	7.05	6.70	6.70
2535	NYSE	WNC	Fri, Aug 2, 2002	7.80	7.85	6.89	7.00
2534	NYSE	WNC	Thu, Aug 1, 2002	7.50	7.95	7.50	7.55
2533	NYSE	WNC	Wed, Jul 31, 2002	9.00	9.06	7.93	7.93
2532	NYSE	WNC	Tue, Jul 30, 2002	8.87	9.22	8.85	9.07
2531	NYSE	WNC	Mon, Jul 29, 2002	7.98	8.97	7.98	8.84
2530	NYSE	WNC	Fri, Jul 26, 2002	7.88	8.15	7.88	7.97
2529	NYSE	WNC	Thu, Jul 25, 2002	7.78	8.50	7.69	7.85
2528	NYSE	WNC	Wed, Jul 24, 2002	7.44	7.85	7.44	7.80
2527	NYSE	WNC	Tue, Jul 23, 2002	7.68	7.71	7.43	7.50
2526	NYSE	WNC	Mon, Jul 22, 2002	8.04	8.04	7.62	7.65
2525	NYSE	WNC	Fri, Jul 19, 2002	8.05	8.15	7.65	8.12
2524	NYSE	WNC	Thu, Jul 18, 2002	8.42	8.60	8.12	8.12
2523	NYSE	WNC	Wed, Jul 17, 2002	8.35	8.65	8.22	8.42
2522	NYSE	WNC	Tue, Jul 16, 2002	8.62	8.62	8.00	8.35
2521	NYSE	WNC	Mon, Jul 15, 2002	8.60	8.73	8.33	8.65
2520	NYSE	WNC	Fri, Jul 12, 2002	8.61	8.71	8.55	8.61
2519	NYSE	WNC	Thu, Jul 11, 2002	8.90	9.06	8.55	8.61
2518	NYSE	WNC	Wed, Jul 10, 2002	8.70	8.93	8.66	8.90
2517	NYSE	WNC	Tue, Jul 9, 2002	8.69	8.83	8.60	8.64
2516	NYSE	WNC	Mon, Jul 8, 2002	9.00	9.12	8.60	8.61
2515	NYSE	WNC	Fri, Jul 5, 2002	8.82	9.03	8.80	8.90
2514	NYSE	WNC	Wed, Jul 3, 2002	8.97	8.99	8.42	8.82
2513	NYSE	WNC	Tue, Jul 2, 2002	9.06	9.14	8.80	8.92
2512	NYSE	WNC	Mon, Jul 1, 2002	9.94	9.94	9.11	9.12
2511	NYSE	WNC	Fri, Jun 28, 2002	9.29	10.00	8.95	10.00
2510	NYSE	WNC	Thu, Jun 27, 2002	9.02	9.56	9.02	9.29
2509	NYSE	WNC	Wed, Jun 26, 2002	8.92	9.14	8.70	9.02
2508	NYSE	WNC	Tue, Jun 25, 2002	9.07	9.37	8.88	8.92
2507	NYSE	WNC	Mon, Jun 24, 2002	8.96	9.30	8.94	9.00
2506	NYSE	WNC	Fri, Jun 21, 2002	8.60	9.00	8.60	8.92
2505	NYSE	WNC	Thu, Jun 20, 2002	8.50	8.75	8.40	8.50
2504	NYSE	WNC	Wed, Jun 19, 2002	8.00	8.92	8.00	8.50
2503	NYSE	WNC	Tue, Jun 18, 2002	7.90	8.00	7.75	8.00
2502	NYSE	WNC	Mon, Jun 17, 2002	7.79	8.00	7.75	7.96
2501	NYSE	WNC	Fri, Jun 14, 2002	7.76	7.79	7.55	7.79
2500	NYSE	WNC	Thu, Jun 13, 2002	8.50	8.50	7.75	7.76
2499	NYSE	WNC	Wed, Jun 12, 2002	7.97	8.75	7.69	8.58
2498	NYSE	WNC	Tue, Jun 11, 2002	8.37	8.37	7.92	7.92
2497	NYSE	WNC	Mon, Jun 10, 2002	8.28	8.68	8.20	8.37
2496	NYSE	WNC	Fri, Jun 7, 2002	7.90	8.45	7.84	8.36
2495	NYSE	WNC	Thu, Jun 6, 2002	8.37	8.42	7.85	7.90
2494	NYSE	WNC	Wed, Jun 5, 2002	8.70	8.71	8.20	8.35
2493	NYSE	WNC	Tue, Jun 4, 2002	8.80	8.87	8.24	8.79
2492	NYSE	WNC	Mon, Jun 3, 2002	9.45	9.52	8.80	8.80
2491	NYSE	WNC	Fri, May 31, 2002	9.29	9.77	9.28	9.55
2490	NYSE	WNC	Thu, May 30, 2002	9.24	9.37	9.24	9.28
2489	NYSE	WNC	Wed, May 29, 2002	9.55	9.55	9.10	9.23
2488	NYSE	WNC	Tue, May 28, 2002	9.61	9.61	9.45	9.55
2487	NYSE	WNC	Fri, May 24, 2002	9.96	9.96	9.44	9.60
2486	NYSE	WNC	Thu, May 23, 2002	10.28	10.32	9.95	9.95
2485	NYSE	WNC	Wed, May 22, 2002	10.45	10.46	10.11	10.27
2484	NYSE	WNC	Tue, May 21, 2002	10.06	10.45	10.06	10.45
2483	NYSE	WNC	Mon, May 20, 2002	10.43	10.43	10.05	10.06
2482	NYSE	WNC	Fri, May 17, 2002	10.53	10.59	10.32	10.33
2481	NYSE	WNC	Thu, May 16, 2002	10.85	10.85	10.44	10.52
2480	NYSE	WNC	Wed, May 15, 2002	10.49	10.85	10.36	10.85
2479	NYSE	WNC	Tue, May 14, 2002	9.85	10.49	9.77	10.49
2478	NYSE	WNC	Mon, May 13, 2002	9.95	10.00	9.83	9.90
2477	NYSE	WNC	Fri, May 10, 2002	9.90	10.12	9.80	10.04
2476	NYSE	WNC	Thu, May 9, 2002	9.94	10.40	9.87	10.00
2475	NYSE	WNC	Wed, May 8, 2002	9.73	10.04	9.64	10.04
2474	NYSE	WNC	Tue, May 7, 2002	9.98	9.98	9.74	9.75
2473	NYSE	WNC	Mon, May 6, 2002	10.70	10.70	10.00	10.01
2472	NYSE	WNC	Fri, May 3, 2002	9.90	10.75	9.84	10.70
2471	NYSE	WNC	Thu, May 2, 2002	9.63	10.00	9.55	10.00
2470	NYSE	WNC	Wed, May 1, 2002	9.70	9.78	9.37	9.67
2469	NYSE	WNC	Tue, Apr 30, 2002	9.80	9.90	9.65	9.79
2468	NYSE	WNC	Mon, Apr 29, 2002	9.89	10.05	9.77	9.80
2467	NYSE	WNC	Fri, Apr 26, 2002	10.30	10.40	9.87	9.99
2466	NYSE	WNC	Thu, Apr 25, 2002	10.30	10.59	10.26	10.35
2465	NYSE	WNC	Wed, Apr 24, 2002	10.55	10.57	10.26	10.26
2464	NYSE	WNC	Tue, Apr 23, 2002	10.43	10.64	10.43	10.55
2463	NYSE	WNC	Mon, Apr 22, 2002	10.54	10.68	10.23	10.51
2462	NYSE	WNC	Fri, Apr 19, 2002	10.54	10.68	10.44	10.55
2461	NYSE	WNC	Thu, Apr 18, 2002	10.76	10.85	10.21	10.44
2460	NYSE	WNC	Wed, Apr 17, 2002	11.19	11.19	10.55	10.76
2459	NYSE	WNC	Tue, Apr 16, 2002	10.30	11.09	10.08	11.09
2458	NYSE	WNC	Mon, Apr 15, 2002	10.75	10.86	10.20	10.20
2457	NYSE	WNC	Fri, Apr 12, 2002	10.28	10.87	10.27	10.75
2456	NYSE	WNC	Thu, Apr 11, 2002	10.07	10.37	10.07	10.23
2455	NYSE	WNC	Wed, Apr 10, 2002	9.72	10.27	9.71	10.17
2454	NYSE	WNC	Tue, Apr 9, 2002	9.66	9.85	9.66	9.72
2453	NYSE	WNC	Mon, Apr 8, 2002	9.64	9.70	9.61	9.67
2452	NYSE	WNC	Fri, Apr 5, 2002	9.61	9.71	9.61	9.64
2451	NYSE	WNC	Thu, Apr 4, 2002	9.61	9.70	9.54	9.62
2450	NYSE	WNC	Wed, Apr 3, 2002	9.47	9.70	9.47	9.61
2449	NYSE	WNC	Tue, Apr 2, 2002	9.78	9.80	9.47	9.47
2448	NYSE	WNC	Mon, Apr 1, 2002	9.90	9.90	9.75	9.75
2447	NYSE	WNC	Thu, Mar 28, 2002	10.45	10.45	9.88	9.90
2446	NYSE	WNC	Wed, Mar 27, 2002	9.95	10.75	9.87	10.50
2445	NYSE	WNC	Tue, Mar 26, 2002	9.60	10.00	9.55	10.00
2444	NYSE	WNC	Mon, Mar 25, 2002	9.51	9.80	9.47	9.57
2443	NYSE	WNC	Fri, Mar 22, 2002	10.25	10.30	9.12	9.41
2442	NYSE	WNC	Thu, Mar 21, 2002	10.27	10.33	10.27	10.32
2441	NYSE	WNC	Wed, Mar 20, 2002	10.45	10.52	10.16	10.24
2440	NYSE	WNC	Tue, Mar 19, 2002	10.46	10.62	10.41	10.45
2439	NYSE	WNC	Mon, Mar 18, 2002	10.49	10.55	10.25	10.41
2438	NYSE	WNC	Fri, Mar 15, 2002	10.10	10.71	10.10	10.49
2437	NYSE	WNC	Thu, Mar 14, 2002	10.86	10.86	10.25	10.40
2436	NYSE	WNC	Wed, Mar 13, 2002	10.80	10.90	10.80	10.86
2435	NYSE	WNC	Tue, Mar 12, 2002	10.84	10.90	10.76	10.85
2434	NYSE	WNC	Mon, Mar 11, 2002	10.70	10.88	10.70	10.85
2433	NYSE	WNC	Fri, Mar 8, 2002	10.90	10.90	10.69	10.80
2432	NYSE	WNC	Thu, Mar 7, 2002	11.02	11.16	10.75	10.80
2431	NYSE	WNC	Wed, Mar 6, 2002	11.50	11.55	11.00	11.12
2430	NYSE	WNC	Tue, Mar 5, 2002	11.83	11.88	11.50	11.50
2429	NYSE	WNC	Mon, Mar 4, 2002	11.11	12.15	11.11	11.93
2428	NYSE	WNC	Fri, Mar 1, 2002	10.85	11.21	10.83	11.21
2427	NYSE	WNC	Thu, Feb 28, 2002	10.95	11.22	10.90	10.99
2426	NYSE	WNC	Wed, Feb 27, 2002	10.80	10.95	10.69	10.95
2425	NYSE	WNC	Tue, Feb 26, 2002	10.64	10.77	10.50	10.75
2424	NYSE	WNC	Mon, Feb 25, 2002	10.80	10.80	10.56	10.64
2423	NYSE	WNC	Fri, Feb 22, 2002	10.51	10.86	10.50	10.86
2422	NYSE	WNC	Thu, Feb 21, 2002	10.72	10.72	10.51	10.51
2421	NYSE	WNC	Wed, Feb 20, 2002	10.29	10.82	10.29	10.72
2420	NYSE	WNC	Tue, Feb 19, 2002	10.48	10.50	10.25	10.29
2419	NYSE	WNC	Fri, Feb 15, 2002	10.11	10.70	10.05	10.52
2418	NYSE	WNC	Thu, Feb 14, 2002	10.40	10.40	9.96	10.10
2417	NYSE	WNC	Wed, Feb 13, 2002	10.15	10.40	10.11	10.40
2416	NYSE	WNC	Tue, Feb 12, 2002	10.20	10.21	10.00	10.21
2415	NYSE	WNC	Mon, Feb 11, 2002	10.47	10.47	10.02	10.30
2414	NYSE	WNC	Fri, Feb 8, 2002	10.05	10.55	9.99	10.55
2413	NYSE	WNC	Thu, Feb 7, 2002	8.63	10.29	8.63	10.07
2412	NYSE	WNC	Wed, Feb 6, 2002	7.95	8.63	7.93	8.63
2411	NYSE	WNC	Tue, Feb 5, 2002	7.75	7.92	7.71	7.90
2410	NYSE	WNC	Mon, Feb 4, 2002	7.80	7.80	7.72	7.75
2409	NYSE	WNC	Fri, Feb 1, 2002	7.90	7.95	7.80	7.80
2408	NYSE	WNC	Thu, Jan 31, 2002	7.70	8.00	7.47	7.90
2407	NYSE	WNC	Wed, Jan 30, 2002	7.52	7.60	7.45	7.60
2406	NYSE	WNC	Tue, Jan 29, 2002	7.84	7.84	7.48	7.51
2405	NYSE	WNC	Mon, Jan 28, 2002	7.75	7.90	7.56	7.90
2404	NYSE	WNC	Fri, Jan 25, 2002	7.82	7.82	7.65	7.75
2403	NYSE	WNC	Thu, Jan 24, 2002	7.75	7.85	7.64	7.85
2402	NYSE	WNC	Wed, Jan 23, 2002	7.42	7.73	7.42	7.73
2401	NYSE	WNC	Tue, Jan 22, 2002	7.50	7.55	7.42	7.42
2400	NYSE	WNC	Fri, Jan 18, 2002	7.64	7.84	7.47	7.47
2399	NYSE	WNC	Thu, Jan 17, 2002	7.90	7.90	7.60	7.69
2398	NYSE	WNC	Wed, Jan 16, 2002	7.88	7.92	7.77	7.92
2397	NYSE	WNC	Tue, Jan 15, 2002	7.30	7.78	7.30	7.78
2396	NYSE	WNC	Mon, Jan 14, 2002	7.57	7.70	7.30	7.40
2395	NYSE	WNC	Fri, Jan 11, 2002	7.39	7.60	7.36	7.50
2394	NYSE	WNC	Thu, Jan 10, 2002	7.19	7.48	7.19	7.37
2393	NYSE	WNC	Wed, Jan 9, 2002	7.50	7.55	7.16	7.16
2392	NYSE	WNC	Tue, Jan 8, 2002	7.21	7.50	7.20	7.47
2391	NYSE	WNC	Mon, Jan 7, 2002	7.50	7.79	7.20	7.20
2390	NYSE	WNC	Fri, Jan 4, 2002	7.30	7.80	7.30	7.49
2389	NYSE	WNC	Thu, Jan 3, 2002	7.73	7.85	7.22	7.29
2388	NYSE	WNC	Wed, Jan 2, 2002	7.85	7.95	7.68	7.75
2387	NYSE	WNC	Mon, Dec 31, 2001	7.50	7.99	7.48	7.80
2386	NYSE	WNC	Fri, Dec 28, 2001	7.87	7.97	7.68	7.70
2385	NYSE	WNC	Thu, Dec 27, 2001	7.65	8.00	7.65	7.97
2384	NYSE	WNC	Wed, Dec 26, 2001	7.95	7.95	7.60	7.69
2383	NYSE	WNC	Mon, Dec 24, 2001	7.91	8.00	7.91	8.00
2382	NYSE	WNC	Fri, Dec 21, 2001	8.00	8.00	7.60	7.91
2381	NYSE	WNC	Thu, Dec 20, 2001	7.89	8.00	7.85	7.96
2380	NYSE	WNC	Wed, Dec 19, 2001	7.90	7.97	7.80	7.90
2379	NYSE	WNC	Tue, Dec 18, 2001	7.96	8.10	7.78	8.00
2378	NYSE	WNC	Mon, Dec 17, 2001	8.00	8.01	7.75	7.98
2377	NYSE	WNC	Fri, Dec 14, 2001	7.90	7.90	7.85	7.90
2376	NYSE	WNC	Thu, Dec 13, 2001	7.68	7.99	7.66	7.95
2375	NYSE	WNC	Wed, Dec 12, 2001	7.64	7.80	7.62	7.65
2374	NYSE	WNC	Tue, Dec 11, 2001	7.91	7.95	7.66	7.67
2373	NYSE	WNC	Mon, Dec 10, 2001	8.00	8.05	7.90	7.90
2372	NYSE	WNC	Fri, Dec 7, 2001	8.00	8.00	7.95	7.97
2371	NYSE	WNC	Thu, Dec 6, 2001	8.00	8.00	7.95	8.00
2370	NYSE	WNC	Wed, Dec 5, 2001	7.96	8.00	7.93	8.00
2369	NYSE	WNC	Tue, Dec 4, 2001	8.05	8.15	7.73	7.99
2368	NYSE	WNC	Mon, Dec 3, 2001	7.95	8.09	7.75	8.09
2367	NYSE	WNC	Fri, Nov 30, 2001	8.15	8.15	7.90	8.05
2366	NYSE	WNC	Thu, Nov 29, 2001	8.00	8.11	7.66	8.11
2365	NYSE	WNC	Wed, Nov 28, 2001	8.15	8.25	8.00	8.00
2364	NYSE	WNC	Tue, Nov 27, 2001	8.40	8.41	8.02	8.15
2363	NYSE	WNC	Mon, Nov 26, 2001	8.73	8.74	8.41	8.44
2362	NYSE	WNC	Fri, Nov 23, 2001	8.38	8.73	8.38	8.67
2361	NYSE	WNC	Wed, Nov 21, 2001	8.35	8.39	8.24	8.39
2360	NYSE	WNC	Tue, Nov 20, 2001	7.76	8.48	7.75	8.38
2359	NYSE	WNC	Mon, Nov 19, 2001	7.50	7.87	7.50	7.76
2358	NYSE	WNC	Fri, Nov 16, 2001	7.52	7.60	7.34	7.54
2357	NYSE	WNC	Thu, Nov 15, 2001	7.40	7.50	7.35	7.44
2356	NYSE	WNC	Wed, Nov 14, 2001	7.40	7.65	7.40	7.40
2355	NYSE	WNC	Tue, Nov 13, 2001	7.40	7.50	7.40	7.40
2354	NYSE	WNC	Mon, Nov 12, 2001	7.40	7.55	7.36	7.36
2353	NYSE	WNC	Fri, Nov 9, 2001	7.50	7.60	7.50	7.50
2352	NYSE	WNC	Thu, Nov 8, 2001	7.35	7.55	7.35	7.50
2351	NYSE	WNC	Wed, Nov 7, 2001	7.45	7.60	7.34	7.34
2350	NYSE	WNC	Tue, Nov 6, 2001	7.60	7.64	7.39	7.50
2349	NYSE	WNC	Mon, Nov 5, 2001	7.20	7.64	7.20	7.64
2348	NYSE	WNC	Fri, Nov 2, 2001	7.10	7.38	7.10	7.24
2347	NYSE	WNC	Thu, Nov 1, 2001	7.45	7.45	7.00	7.05
2346	NYSE	WNC	Wed, Oct 31, 2001	7.25	7.35	7.02	7.35
2345	NYSE	WNC	Tue, Oct 30, 2001	7.40	7.40	7.19	7.21
2344	NYSE	WNC	Mon, Oct 29, 2001	8.10	8.10	7.40	7.40
2343	NYSE	WNC	Fri, Oct 26, 2001	8.45	8.49	8.00	8.14
2342	NYSE	WNC	Thu, Oct 25, 2001	8.04	8.45	7.76	8.45
2341	NYSE	WNC	Wed, Oct 24, 2001	8.18	8.19	8.08	8.09
2340	NYSE	WNC	Tue, Oct 23, 2001	8.11	8.20	8.10	8.11
2339	NYSE	WNC	Mon, Oct 22, 2001	8.23	8.26	8.00	8.14
2338	NYSE	WNC	Fri, Oct 19, 2001	8.25	8.35	8.17	8.24
2337	NYSE	WNC	Thu, Oct 18, 2001	8.26	8.32	8.18	8.18
2336	NYSE	WNC	Wed, Oct 17, 2001	8.39	8.56	8.25	8.25
2335	NYSE	WNC	Tue, Oct 16, 2001	8.60	8.65	8.36	8.39
2334	NYSE	WNC	Mon, Oct 15, 2001	8.15	8.60	8.15	8.60
2333	NYSE	WNC	Fri, Oct 12, 2001	8.15	8.20	7.90	8.17
2332	NYSE	WNC	Thu, Oct 11, 2001	7.55	8.25	7.55	8.18
2331	NYSE	WNC	Wed, Oct 10, 2001	7.40	7.58	7.40	7.55
2330	NYSE	WNC	Tue, Oct 9, 2001	7.60	7.60	7.20	7.40
2329	NYSE	WNC	Mon, Oct 8, 2001	7.21	7.60	7.21	7.60
2328	NYSE	WNC	Fri, Oct 5, 2001	7.17	7.27	7.12	7.18
2327	NYSE	WNC	Thu, Oct 4, 2001	7.13	7.15	6.95	7.10
2326	NYSE	WNC	Wed, Oct 3, 2001	7.35	7.47	7.01	7.04
2325	NYSE	WNC	Tue, Oct 2, 2001	7.84	7.84	7.40	7.45
2324	NYSE	WNC	Mon, Oct 1, 2001	6.85	7.70	6.62	7.70
2323	NYSE	WNC	Fri, Sep 28, 2001	6.37	6.90	6.32	6.90
2322	NYSE	WNC	Thu, Sep 27, 2001	6.70	6.70	6.34	6.37
2321	NYSE	WNC	Wed, Sep 26, 2001	6.90	6.92	6.75	6.77
2320	NYSE	WNC	Tue, Sep 25, 2001	6.60	7.00	6.60	7.00
2319	NYSE	WNC	Mon, Sep 24, 2001	7.00	7.13	6.50	6.50
2318	NYSE	WNC	Fri, Sep 21, 2001	6.70	6.95	6.40	6.95
2317	NYSE	WNC	Thu, Sep 20, 2001	7.25	7.25	6.35	6.70
2316	NYSE	WNC	Wed, Sep 19, 2001	7.40	7.45	6.85	7.25
2315	NYSE	WNC	Tue, Sep 18, 2001	8.00	8.00	7.35	7.35
2314	NYSE	WNC	Mon, Sep 17, 2001	8.68	8.68	8.00	8.00
2313	NYSE	WNC	Mon, Sep 10, 2001	8.81	8.85	8.55	8.67
2312	NYSE	WNC	Fri, Sep 7, 2001	9.25	9.30	8.80	8.80
2311	NYSE	WNC	Thu, Sep 6, 2001	9.20	9.40	9.20	9.26
2310	NYSE	WNC	Wed, Sep 5, 2001	9.40	9.40	9.10	9.25
2309	NYSE	WNC	Tue, Sep 4, 2001	9.70	9.74	9.34	9.40
2308	NYSE	WNC	Fri, Aug 31, 2001	9.62	9.84	9.62	9.70
2307	NYSE	WNC	Thu, Aug 30, 2001	10.09	10.09	9.59	9.62
2306	NYSE	WNC	Wed, Aug 29, 2001	9.53	10.15	9.45	10.15
2305	NYSE	WNC	Tue, Aug 28, 2001	9.73	9.75	9.52	9.53
2304	NYSE	WNC	Mon, Aug 27, 2001	9.83	9.92	9.65	9.72
2303	NYSE	WNC	Fri, Aug 24, 2001	9.53	9.85	9.51	9.85
2302	NYSE	WNC	Thu, Aug 23, 2001	9.58	9.77	9.53	9.53
2301	NYSE	WNC	Wed, Aug 22, 2001	9.45	9.70	9.38	9.58
2300	NYSE	WNC	Tue, Aug 21, 2001	9.34	9.61	9.30	9.35
2299	NYSE	WNC	Mon, Aug 20, 2001	8.87	9.38	8.87	9.35
2298	NYSE	WNC	Fri, Aug 17, 2001	9.26	9.35	8.87	8.87
2297	NYSE	WNC	Thu, Aug 16, 2001	8.83	9.16	8.71	9.16
2296	NYSE	WNC	Wed, Aug 15, 2001	8.84	8.84	8.50	8.83
2295	NYSE	WNC	Tue, Aug 14, 2001	8.60	9.08	8.53	8.74
2294	NYSE	WNC	Mon, Aug 13, 2001	8.15	8.65	8.15	8.51
2293	NYSE	WNC	Fri, Aug 10, 2001	8.30	8.30	8.08	8.15
2292	NYSE	WNC	Thu, Aug 9, 2001	8.27	8.30	8.10	8.30
2291	NYSE	WNC	Wed, Aug 8, 2001	8.38	8.45	8.27	8.27
2290	NYSE	WNC	Tue, Aug 7, 2001	8.50	8.55	8.30	8.38
2289	NYSE	WNC	Mon, Aug 6, 2001	8.49	8.60	8.49	8.56
2288	NYSE	WNC	Fri, Aug 3, 2001	8.20	8.84	8.12	8.49
2287	NYSE	WNC	Thu, Aug 2, 2001	8.70	8.70	7.90	8.15
2286	NYSE	WNC	Wed, Aug 1, 2001	8.75	8.92	8.50	8.66
2285	NYSE	WNC	Tue, Jul 31, 2001	9.21	9.21	8.70	8.85
2284	NYSE	WNC	Mon, Jul 30, 2001	9.90	9.95	8.72	9.12
2283	NYSE	WNC	Fri, Jul 27, 2001	10.71	10.75	9.90	9.90
2282	NYSE	WNC	Thu, Jul 26, 2001	10.55	10.70	10.45	10.61
2281	NYSE	WNC	Wed, Jul 25, 2001	10.75	10.76	10.35	10.60
2280	NYSE	WNC	Tue, Jul 24, 2001	11.00	11.09	10.80	10.80
2279	NYSE	WNC	Mon, Jul 23, 2001	11.09	11.28	11.00	11.00
2278	NYSE	WNC	Fri, Jul 20, 2001	11.45	11.55	11.00	11.14
2277	NYSE	WNC	Thu, Jul 19, 2001	11.80	11.88	11.45	11.55
2276	NYSE	WNC	Wed, Jul 18, 2001	12.17	12.30	11.78	11.87
2275	NYSE	WNC	Tue, Jul 17, 2001	11.95	12.10	11.95	12.08
2274	NYSE	WNC	Mon, Jul 16, 2001	12.10	12.10	11.85	11.97
2273	NYSE	WNC	Fri, Jul 13, 2001	12.13	12.13	11.76	11.86
2272	NYSE	WNC	Thu, Jul 12, 2001	11.60	12.21	11.60	12.13
2271	NYSE	WNC	Wed, Jul 11, 2001	11.00	11.75	10.70	11.65
2270	NYSE	WNC	Tue, Jul 10, 2001	12.40	12.42	11.98	12.03
2269	NYSE	WNC	Mon, Jul 9, 2001	11.18	12.45	11.12	12.45
2268	NYSE	WNC	Fri, Jul 6, 2001	11.50	11.55	11.35	11.38
2267	NYSE	WNC	Thu, Jul 5, 2001	11.87	11.95	11.45	11.45
2266	NYSE	WNC	Tue, Jul 3, 2001	11.65	11.90	11.59	11.90
2265	NYSE	WNC	Mon, Jul 2, 2001	12.00	12.00	11.52	11.60
2264	NYSE	WNC	Fri, Jun 29, 2001	11.45	12.10	11.40	12.10
2263	NYSE	WNC	Thu, Jun 28, 2001	10.83	12.00	10.83	11.36
2262	NYSE	WNC	Wed, Jun 27, 2001	10.63	10.88	10.60	10.85
2261	NYSE	WNC	Tue, Jun 26, 2001	10.02	10.65	10.02	10.58
2260	NYSE	WNC	Mon, Jun 25, 2001	10.26	10.40	9.98	10.07
2259	NYSE	WNC	Fri, Jun 22, 2001	10.55	10.55	10.20	10.26
2258	NYSE	WNC	Thu, Jun 21, 2001	10.15	10.75	10.15	10.65
2257	NYSE	WNC	Wed, Jun 20, 2001	10.00	10.24	9.98	10.07
2256	NYSE	WNC	Tue, Jun 19, 2001	9.75	10.15	9.75	10.01
2255	NYSE	WNC	Mon, Jun 18, 2001	10.23	10.41	9.85	9.85
2254	NYSE	WNC	Fri, Jun 15, 2001	10.20	10.30	10.20	10.22
2253	NYSE	WNC	Thu, Jun 14, 2001	10.64	10.67	10.10	10.10
2252	NYSE	WNC	Wed, Jun 13, 2001	10.63	10.74	10.63	10.64
2251	NYSE	WNC	Tue, Jun 12, 2001	10.70	10.70	10.62	10.63
2250	NYSE	WNC	Mon, Jun 11, 2001	10.94	10.94	10.50	10.60
2249	NYSE	WNC	Fri, Jun 8, 2001	11.10	11.10	10.93	10.94
2248	NYSE	WNC	Thu, Jun 7, 2001	11.09	11.12	10.96	11.07
2247	NYSE	WNC	Wed, Jun 6, 2001	11.45	11.49	11.00	11.09
2246	NYSE	WNC	Tue, Jun 5, 2001	11.50	11.51	11.30	11.45
2245	NYSE	WNC	Mon, Jun 4, 2001	11.50	11.55	11.50	11.51
2244	NYSE	WNC	Fri, Jun 1, 2001	11.55	11.65	11.25	11.45
2243	NYSE	WNC	Thu, May 31, 2001	11.60	11.73	11.47	11.55
2242	NYSE	WNC	Wed, May 30, 2001	11.75	11.75	11.50	11.50
2241	NYSE	WNC	Tue, May 29, 2001	12.16	12.18	11.70	11.70
2240	NYSE	WNC	Fri, May 25, 2001	12.00	12.19	11.85	12.19
2239	NYSE	WNC	Thu, May 24, 2001	12.85	12.85	11.97	12.00
2238	NYSE	WNC	Wed, May 23, 2001	13.16	13.21	12.89	12.90
2237	NYSE	WNC	Tue, May 22, 2001	13.20	13.33	13.15	13.26
2236	NYSE	WNC	Mon, May 21, 2001	12.80	13.15	12.76	13.15
2235	NYSE	WNC	Fri, May 18, 2001	12.95	13.00	12.80	12.90
2234	NYSE	WNC	Thu, May 17, 2001	12.87	13.00	12.78	13.00
2233	NYSE	WNC	Wed, May 16, 2001	12.80	12.90	12.76	12.82
2232	NYSE	WNC	Tue, May 15, 2001	12.75	12.95	12.75	12.95
2231	NYSE	WNC	Mon, May 14, 2001	12.77	12.83	12.57	12.80
2230	NYSE	WNC	Fri, May 11, 2001	12.80	12.82	12.70	12.77
2229	NYSE	WNC	Thu, May 10, 2001	12.78	12.97	12.78	12.90
2228	NYSE	WNC	Wed, May 9, 2001	12.75	12.80	12.40	12.80
2227	NYSE	WNC	Tue, May 8, 2001	12.95	12.95	12.69	12.80
2226	NYSE	WNC	Mon, May 7, 2001	12.60	13.00	12.57	13.00
2225	NYSE	WNC	Fri, May 4, 2001	12.31	12.70	12.06	12.65
2224	NYSE	WNC	Thu, May 3, 2001	12.02	12.41	12.02	12.41
2223	NYSE	WNC	Wed, May 2, 2001	12.18	12.18	12.01	12.03
2222	NYSE	WNC	Tue, May 1, 2001	12.01	12.20	12.01	12.15
2221	NYSE	WNC	Mon, Apr 30, 2001	11.82	12.10	11.82	12.01
2220	NYSE	WNC	Fri, Apr 27, 2001	11.58	11.80	11.56	11.80
2219	NYSE	WNC	Thu, Apr 26, 2001	11.60	11.70	11.53	11.54
2218	NYSE	WNC	Wed, Apr 25, 2001	11.60	11.74	11.37	11.60
2217	NYSE	WNC	Tue, Apr 24, 2001	11.15	11.85	11.06	11.60
2216	NYSE	WNC	Mon, Apr 23, 2001	11.34	11.43	11.00	11.21
2215	NYSE	WNC	Fri, Apr 20, 2001	11.44	11.51	11.40	11.43
2214	NYSE	WNC	Thu, Apr 19, 2001	10.95	11.52	10.95	11.46
2213	NYSE	WNC	Wed, Apr 18, 2001	11.21	11.26	10.80	10.91
2212	NYSE	WNC	Tue, Apr 17, 2001	10.79	11.23	10.70	11.21
2211	NYSE	WNC	Mon, Apr 16, 2001	11.00	11.08	10.74	10.79
2210	NYSE	WNC	Thu, Apr 12, 2001	11.50	11.50	11.10	11.12
2209	NYSE	WNC	Wed, Apr 11, 2001	11.17	11.58	11.17	11.52
2208	NYSE	WNC	Tue, Apr 10, 2001	10.99	11.25	10.97	11.25
2207	NYSE	WNC	Mon, Apr 9, 2001	10.61	10.95	10.61	10.95
2206	NYSE	WNC	Fri, Apr 6, 2001	10.90	11.00	10.69	10.71
2205	NYSE	WNC	Thu, Apr 5, 2001	10.30	11.00	10.25	11.00
2204	NYSE	WNC	Wed, Apr 4, 2001	10.32	10.33	10.20	10.25
2203	NYSE	WNC	Tue, Apr 3, 2001	10.20	10.32	10.20	10.32
2202	NYSE	WNC	Mon, Apr 2, 2001	10.25	10.31	10.20	10.25
2201	NYSE	WNC	Fri, Mar 30, 2001	10.30	10.57	10.12	10.25
2200	NYSE	WNC	Thu, Mar 29, 2001	10.78	10.78	10.25	10.35
2199	NYSE	WNC	Wed, Mar 28, 2001	10.96	10.96	10.76	10.80
2198	NYSE	WNC	Tue, Mar 27, 2001	10.80	11.11	10.75	10.95
2197	NYSE	WNC	Mon, Mar 26, 2001	10.40	10.85	10.40	10.75
2196	NYSE	WNC	Fri, Mar 23, 2001	10.10	10.50	10.10	10.50
2195	NYSE	WNC	Thu, Mar 22, 2001	9.85	10.01	9.68	10.00
2194	NYSE	WNC	Wed, Mar 21, 2001	9.94	10.03	9.90	9.95
2193	NYSE	WNC	Tue, Mar 20, 2001	9.75	10.19	9.75	9.94
2192	NYSE	WNC	Mon, Mar 19, 2001	9.81	9.81	9.64	9.80
2191	NYSE	WNC	Fri, Mar 16, 2001	9.75	9.90	9.75	9.81
2190	NYSE	WNC	Thu, Mar 15, 2001	9.85	9.85	9.70	9.75
2189	NYSE	WNC	Wed, Mar 14, 2001	10.05	10.05	9.84	9.85
2188	NYSE	WNC	Tue, Mar 13, 2001	10.00	10.14	10.00	10.10
2187	NYSE	WNC	Mon, Mar 12, 2001	10.30	10.30	9.80	9.84
2186	NYSE	WNC	Fri, Mar 9, 2001	10.58	10.59	10.20	10.20
2185	NYSE	WNC	Thu, Mar 8, 2001	10.53	10.56	10.40	10.55
2184	NYSE	WNC	Wed, Mar 7, 2001	10.57	10.58	10.46	10.53
2183	NYSE	WNC	Tue, Mar 6, 2001	10.72	10.72	10.14	10.57
2182	NYSE	WNC	Mon, Mar 5, 2001	10.73	10.89	10.45	10.82
2181	NYSE	WNC	Fri, Mar 2, 2001	10.60	10.74	10.55	10.74
2180	NYSE	WNC	Thu, Mar 1, 2001	10.80	10.80	10.61	10.69
2179	NYSE	WNC	Wed, Feb 28, 2001	11.20	11.24	10.80	10.80
2178	NYSE	WNC	Tue, Feb 27, 2001	11.25	11.30	11.15	11.30
2177	NYSE	WNC	Mon, Feb 26, 2001	10.90	11.27	10.30	11.27
2176	NYSE	WNC	Fri, Feb 23, 2001	11.12	11.14	10.49	10.98
2175	NYSE	WNC	Thu, Feb 22, 2001	11.14	11.15	11.05	11.12
2174	NYSE	WNC	Wed, Feb 21, 2001	11.10	11.10	11.03	11.07
2173	NYSE	WNC	Tue, Feb 20, 2001	10.94	11.11	10.75	11.09
2172	NYSE	WNC	Fri, Feb 16, 2001	11.11	11.14	11.02	11.04
2171	NYSE	WNC	Thu, Feb 15, 2001	10.71	11.14	10.71	11.14
2170	NYSE	WNC	Wed, Feb 14, 2001	11.13	11.14	10.60	10.61
2169	NYSE	WNC	Tue, Feb 13, 2001	11.49	11.50	11.13	11.13
2168	NYSE	WNC	Mon, Feb 12, 2001	11.40	11.50	11.10	11.49
2167	NYSE	WNC	Fri, Feb 9, 2001	11.41	11.48	11.25	11.40
2166	NYSE	WNC	Thu, Feb 8, 2001	11.38	11.49	11.30	11.31
2165	NYSE	WNC	Wed, Feb 7, 2001	11.15	11.47	11.00	11.40
2164	NYSE	WNC	Tue, Feb 6, 2001	11.15	11.19	10.98	11.15
2163	NYSE	WNC	Mon, Feb 5, 2001	11.05	11.34	10.95	11.15
2162	NYSE	WNC	Fri, Feb 2, 2001	11.28	11.28	11.00	11.10
2161	NYSE	WNC	Thu, Feb 1, 2001	11.51	11.72	10.80	11.31
2160	NYSE	WNC	Wed, Jan 31, 2001	11.92	11.99	11.40	11.40
2159	NYSE	WNC	Tue, Jan 30, 2001	11.55	12.00	11.54	11.80
2158	NYSE	WNC	Mon, Jan 29, 2001	11.00	11.62	11.00	11.62
2157	NYSE	WNC	Fri, Jan 26, 2001	10.69	11.06	10.63	11.00
2156	NYSE	WNC	Thu, Jan 25, 2001	10.44	10.69	10.44	10.63
2155	NYSE	WNC	Wed, Jan 24, 2001	10.50	10.50	10.31	10.31
2154	NYSE	WNC	Tue, Jan 23, 2001	10.75	10.75	10.25	10.56
2153	NYSE	WNC	Mon, Jan 22, 2001	10.31	10.75	10.31	10.69
2152	NYSE	WNC	Fri, Jan 19, 2001	10.44	10.75	9.81	10.44
2151	NYSE	WNC	Thu, Jan 18, 2001	11.19	11.19	10.50	10.69
2150	NYSE	WNC	Wed, Jan 17, 2001	10.06	11.19	10.06	10.94
2149	NYSE	WNC	Tue, Jan 16, 2001	10.06	11.19	9.94	9.94
2148	NYSE	WNC	Fri, Jan 12, 2001	10.06	10.63	10.06	10.19
2147	NYSE	WNC	Thu, Jan 11, 2001	10.06	10.25	10.06	10.06
2146	NYSE	WNC	Wed, Jan 10, 2001	10.38	10.38	9.94	10.06
2145	NYSE	WNC	Tue, Jan 9, 2001	10.56	10.75	10.38	10.38
2144	NYSE	WNC	Mon, Jan 8, 2001	10.00	11.00	9.81	10.56
2143	NYSE	WNC	Fri, Jan 5, 2001	9.56	9.69	9.50	9.69
2142	NYSE	WNC	Thu, Jan 4, 2001	9.19	9.63	9.13	9.50
2141	NYSE	WNC	Wed, Jan 3, 2001	8.44	9.06	8.25	9.06
2140	NYSE	WNC	Tue, Jan 2, 2001	8.69	8.69	8.44	8.50
2139	NYSE	WNC	Fri, Dec 29, 2000	9.13	9.13	8.56	8.63
2138	NYSE	WNC	Thu, Dec 28, 2000	7.88	8.75	7.75	8.63
2137	NYSE	WNC	Wed, Dec 27, 2000	7.69	8.00	7.69	8.00
2136	NYSE	WNC	Tue, Dec 26, 2000	7.88	7.94	7.50	7.94
2135	NYSE	WNC	Fri, Dec 22, 2000	7.94	8.00	7.75	7.81
2134	NYSE	WNC	Thu, Dec 21, 2000	7.75	8.13	7.63	7.94
2133	NYSE	WNC	Wed, Dec 20, 2000	7.75	7.88	7.63	7.75
2132	NYSE	WNC	Tue, Dec 19, 2000	7.56	8.25	7.56	7.94
2131	NYSE	WNC	Mon, Dec 18, 2000	7.69	7.88	7.56	7.75
2130	NYSE	WNC	Fri, Dec 15, 2000	7.63	7.94	7.56	7.81
2129	NYSE	WNC	Thu, Dec 14, 2000	7.88	7.94	7.63	7.75
2128	NYSE	WNC	Wed, Dec 13, 2000	7.69	7.94	7.50	7.88
2127	NYSE	WNC	Tue, Dec 12, 2000	7.50	8.00	7.50	7.81
2126	NYSE	WNC	Mon, Dec 11, 2000	7.44	7.56	7.25	7.56
2125	NYSE	WNC	Fri, Dec 8, 2000	7.25	7.56	7.25	7.56
2124	NYSE	WNC	Thu, Dec 7, 2000	7.44	7.50	7.25	7.25
2123	NYSE	WNC	Wed, Dec 6, 2000	7.63	7.69	7.38	7.44
2122	NYSE	WNC	Tue, Dec 5, 2000	7.50	7.56	7.31	7.50
2121	NYSE	WNC	Mon, Dec 4, 2000	7.50	7.63	7.50	7.56
2120	NYSE	WNC	Fri, Dec 1, 2000	7.63	7.69	7.50	7.56
2119	NYSE	WNC	Thu, Nov 30, 2000	7.63	7.81	7.56	7.56
2118	NYSE	WNC	Wed, Nov 29, 2000	7.75	7.75	7.50	7.50
2117	NYSE	WNC	Tue, Nov 28, 2000	7.63	7.94	7.56	7.63
2116	NYSE	WNC	Mon, Nov 27, 2000	7.63	7.63	7.56	7.63
2115	NYSE	WNC	Fri, Nov 24, 2000	7.63	7.63	7.56	7.63
2114	NYSE	WNC	Wed, Nov 22, 2000	7.50	7.63	7.44	7.50
2113	NYSE	WNC	Tue, Nov 21, 2000	7.69	7.69	7.56	7.63
2112	NYSE	WNC	Mon, Nov 20, 2000	7.63	7.69	7.56	7.63
2111	NYSE	WNC	Fri, Nov 17, 2000	7.81	7.81	7.69	7.75
2110	NYSE	WNC	Thu, Nov 16, 2000	7.94	7.94	7.75	7.81
2109	NYSE	WNC	Wed, Nov 15, 2000	7.94	7.94	7.75	7.88
2108	NYSE	WNC	Tue, Nov 14, 2000	7.63	8.13	7.44	8.06
2107	NYSE	WNC	Mon, Nov 13, 2000	7.56	7.63	7.44	7.56
2106	NYSE	WNC	Fri, Nov 10, 2000	7.88	7.88	7.44	7.50
2105	NYSE	WNC	Thu, Nov 9, 2000	7.94	7.94	7.75	7.81
2104	NYSE	WNC	Wed, Nov 8, 2000	8.00	8.00	7.88	7.94
2103	NYSE	WNC	Tue, Nov 7, 2000	8.06	8.13	8.00	8.06
2102	NYSE	WNC	Mon, Nov 6, 2000	8.13	8.13	8.06	8.06
2101	NYSE	WNC	Fri, Nov 3, 2000	8.13	8.19	8.06	8.13
2100	NYSE	WNC	Thu, Nov 2, 2000	8.00	8.13	8.00	8.06
2099	NYSE	WNC	Wed, Nov 1, 2000	8.00	8.06	7.88	8.06
2098	NYSE	WNC	Tue, Oct 31, 2000	7.69	8.25	7.69	8.00
2097	NYSE	WNC	Mon, Oct 30, 2000	7.94	7.94	7.69	7.81
2096	NYSE	WNC	Fri, Oct 27, 2000	8.25	8.25	7.88	8.00
2095	NYSE	WNC	Thu, Oct 26, 2000	8.13	8.25	7.75	8.13
2094	NYSE	WNC	Wed, Oct 25, 2000	8.13	8.13	7.81	8.13
2093	NYSE	WNC	Tue, Oct 24, 2000	7.69	8.13	7.69	8.06
2092	NYSE	WNC	Mon, Oct 23, 2000	8.00	8.00	7.88	7.88
2091	NYSE	WNC	Fri, Oct 20, 2000	8.00	8.00	7.88	8.00
2090	NYSE	WNC	Thu, Oct 19, 2000	7.88	8.00	7.75	7.94
2089	NYSE	WNC	Wed, Oct 18, 2000	7.69	8.00	7.69	7.88
2088	NYSE	WNC	Tue, Oct 17, 2000	7.94	8.00	7.56	7.63
2087	NYSE	WNC	Mon, Oct 16, 2000	8.06	8.19	7.94	7.94
2086	NYSE	WNC	Fri, Oct 13, 2000	8.00	8.19	7.94	8.06
2085	NYSE	WNC	Thu, Oct 12, 2000	8.25	8.44	8.00	8.06
2084	NYSE	WNC	Wed, Oct 11, 2000	8.13	8.38	8.00	8.25
2083	NYSE	WNC	Tue, Oct 10, 2000	7.81	8.31	7.25	8.31
2082	NYSE	WNC	Mon, Oct 9, 2000	9.06	9.06	8.81	8.81
2081	NYSE	WNC	Fri, Oct 6, 2000	9.13	9.13	9.00	9.06
2080	NYSE	WNC	Thu, Oct 5, 2000	9.25	9.25	9.06	9.06
2079	NYSE	WNC	Wed, Oct 4, 2000	9.00	9.25	9.00	9.19
2078	NYSE	WNC	Tue, Oct 3, 2000	9.00	9.25	8.94	9.00
2077	NYSE	WNC	Mon, Oct 2, 2000	9.19	9.19	9.00	9.00
2076	NYSE	WNC	Fri, Sep 29, 2000	9.44	9.44	9.00	9.19
2075	NYSE	WNC	Thu, Sep 28, 2000	8.38	9.50	8.31	9.44
2074	NYSE	WNC	Wed, Sep 27, 2000	9.00	9.00	8.31	8.31
2073	NYSE	WNC	Tue, Sep 26, 2000	9.06	9.31	8.81	9.00
2072	NYSE	WNC	Mon, Sep 25, 2000	9.38	9.38	9.00	9.00
2071	NYSE	WNC	Fri, Sep 22, 2000	9.56	9.56	9.06	9.25
2070	NYSE	WNC	Thu, Sep 21, 2000	9.56	9.75	9.38	9.63
2069	NYSE	WNC	Wed, Sep 20, 2000	9.88	10.00	9.44	9.50
2068	NYSE	WNC	Tue, Sep 19, 2000	9.69	10.00	9.69	10.00
2067	NYSE	WNC	Mon, Sep 18, 2000	10.31	10.38	9.75	9.81
2066	NYSE	WNC	Fri, Sep 15, 2000	10.38	10.50	10.31	10.44
2065	NYSE	WNC	Thu, Sep 14, 2000	10.38	10.69	10.31	10.50
2064	NYSE	WNC	Wed, Sep 13, 2000	10.63	10.69	10.13	10.31
2063	NYSE	WNC	Tue, Sep 12, 2000	10.75	10.75	10.63	10.63
2062	NYSE	WNC	Mon, Sep 11, 2000	10.50	10.69	10.38	10.69
2061	NYSE	WNC	Fri, Sep 8, 2000	10.69	10.81	10.63	10.63
2060	NYSE	WNC	Thu, Sep 7, 2000	10.69	10.88	10.63	10.81
2059	NYSE	WNC	Wed, Sep 6, 2000	10.94	10.94	10.63	10.75
2058	NYSE	WNC	Tue, Sep 5, 2000	11.06	11.13	10.94	11.00
2057	NYSE	WNC	Fri, Sep 1, 2000	11.19	11.19	11.00	11.00
2056	NYSE	WNC	Thu, Aug 31, 2000	11.13	11.13	10.88	11.13
2055	NYSE	WNC	Wed, Aug 30, 2000	10.94	11.19	10.63	11.13
2054	NYSE	WNC	Tue, Aug 29, 2000	10.00	10.88	10.00	10.81
2053	NYSE	WNC	Mon, Aug 28, 2000	9.94	10.00	9.88	9.88
2052	NYSE	WNC	Fri, Aug 25, 2000	10.00	10.19	9.81	9.94
2051	NYSE	WNC	Thu, Aug 24, 2000	9.94	10.00	9.81	10.00
2050	NYSE	WNC	Wed, Aug 23, 2000	10.06	10.06	9.88	9.94
2049	NYSE	WNC	Tue, Aug 22, 2000	10.13	10.38	10.00	10.06
2048	NYSE	WNC	Mon, Aug 21, 2000	10.44	10.56	10.13	10.19
2047	NYSE	WNC	Fri, Aug 18, 2000	10.44	10.75	10.38	10.38
2046	NYSE	WNC	Thu, Aug 17, 2000	10.25	10.44	10.00	10.38
2045	NYSE	WNC	Wed, Aug 16, 2000	10.06	10.25	9.94	10.25
2044	NYSE	WNC	Tue, Aug 15, 2000	10.00	10.31	10.00	10.06
2043	NYSE	WNC	Mon, Aug 14, 2000	10.00	10.13	9.88	10.13
2042	NYSE	WNC	Fri, Aug 11, 2000	10.00	10.00	9.75	9.94
2041	NYSE	WNC	Thu, Aug 10, 2000	10.06	10.13	9.94	9.94
2040	NYSE	WNC	Wed, Aug 9, 2000	10.00	10.13	9.94	10.00
2039	NYSE	WNC	Tue, Aug 8, 2000	10.31	10.31	10.00	10.00
2038	NYSE	WNC	Mon, Aug 7, 2000	10.13	10.38	10.00	10.31
2037	NYSE	WNC	Fri, Aug 4, 2000	10.13	10.13	10.00	10.13
2036	NYSE	WNC	Thu, Aug 3, 2000	10.44	10.50	10.00	10.06
2035	NYSE	WNC	Wed, Aug 2, 2000	10.56	10.63	10.44	10.44
2034	NYSE	WNC	Tue, Aug 1, 2000	10.75	10.75	10.44	10.56
2033	NYSE	WNC	Mon, Jul 31, 2000	10.38	10.75	10.19	10.63
2032	NYSE	WNC	Fri, Jul 28, 2000	10.50	10.50	10.25	10.38
2031	NYSE	WNC	Thu, Jul 27, 2000	10.75	10.75	10.38	10.38
2030	NYSE	WNC	Wed, Jul 26, 2000	10.50	10.88	10.38	10.63
2029	NYSE	WNC	Tue, Jul 25, 2000	10.69	10.75	10.44	10.63
2028	NYSE	WNC	Mon, Jul 24, 2000	11.19	11.25	10.75	10.94
2027	NYSE	WNC	Fri, Jul 21, 2000	11.56	11.56	11.19	11.25
2026	NYSE	WNC	Thu, Jul 20, 2000	11.44	11.63	11.38	11.56
2025	NYSE	WNC	Wed, Jul 19, 2000	11.38	11.38	11.13	11.31
2024	NYSE	WNC	Tue, Jul 18, 2000	11.50	11.50	10.75	11.38
2023	NYSE	WNC	Mon, Jul 17, 2000	11.88	11.88	11.50	11.50
2022	NYSE	WNC	Fri, Jul 14, 2000	11.94	12.13	11.88	11.94
2021	NYSE	WNC	Thu, Jul 13, 2000	12.13	12.13	11.88	11.94
2020	NYSE	WNC	Wed, Jul 12, 2000	12.19	12.25	11.75	12.25
2019	NYSE	WNC	Tue, Jul 11, 2000	12.94	12.94	12.13	12.38
2018	NYSE	WNC	Mon, Jul 10, 2000	11.88	12.69	11.81	12.69
2017	NYSE	WNC	Fri, Jul 7, 2000	12.94	13.00	11.75	11.88
2016	NYSE	WNC	Thu, Jul 6, 2000	12.19	12.50	12.00	12.44
2015	NYSE	WNC	Wed, Jul 5, 2000	11.75	12.19	10.13	12.19
2014	NYSE	WNC	Mon, Jul 3, 2000	11.94	11.94	11.81	11.88
2013	NYSE	WNC	Fri, Jun 30, 2000	11.06	11.94	11.06	11.94
2012	NYSE	WNC	Thu, Jun 29, 2000	10.69	11.19	10.56	11.19
2011	NYSE	WNC	Wed, Jun 28, 2000	10.69	10.69	10.56	10.69
2010	NYSE	WNC	Tue, Jun 27, 2000	10.75	10.88	10.63	10.75
2009	NYSE	WNC	Mon, Jun 26, 2000	10.75	10.75	10.56	10.63
2008	NYSE	WNC	Fri, Jun 23, 2000	11.00	11.00	10.50	10.50
2007	NYSE	WNC	Thu, Jun 22, 2000	10.88	11.00	10.63	10.94
2006	NYSE	WNC	Wed, Jun 21, 2000	11.19	11.19	10.88	10.88
2005	NYSE	WNC	Tue, Jun 20, 2000	10.94	11.50	10.88	11.31
2004	NYSE	WNC	Mon, Jun 19, 2000	11.38	11.38	10.63	10.88
2003	NYSE	WNC	Fri, Jun 16, 2000	11.44	11.63	11.31	11.38
2002	NYSE	WNC	Thu, Jun 15, 2000	11.25	11.44	11.06	11.44
2001	NYSE	WNC	Wed, Jun 14, 2000	11.50	11.50	11.19	11.25
2000	NYSE	WNC	Tue, Jun 13, 2000	11.75	11.75	11.44	11.56
1999	NYSE	WNC	Mon, Jun 12, 2000	11.44	12.00	11.25	11.94
1998	NYSE	WNC	Fri, Jun 9, 2000	11.94	11.94	11.44	11.50
1997	NYSE	WNC	Thu, Jun 8, 2000	12.13	12.25	11.88	11.88
1996	NYSE	WNC	Wed, Jun 7, 2000	12.31	12.31	12.13	12.25
1995	NYSE	WNC	Tue, Jun 6, 2000	12.56	12.63	12.06	12.44
1994	NYSE	WNC	Mon, Jun 5, 2000	12.81	12.88	12.63	12.69
1993	NYSE	WNC	Fri, Jun 2, 2000	12.69	12.88	12.56	12.88
1992	NYSE	WNC	Thu, Jun 1, 2000	12.75	13.13	12.50	12.56
1991	NYSE	WNC	Wed, May 31, 2000	12.88	13.00	12.56	12.81
1990	NYSE	WNC	Tue, May 30, 2000	12.13	12.94	12.00	12.88
1989	NYSE	WNC	Fri, May 26, 2000	12.75	12.75	12.00	12.25
1988	NYSE	WNC	Thu, May 25, 2000	12.94	13.25	12.88	13.00
1987	NYSE	WNC	Wed, May 24, 2000	13.75	13.75	12.88	12.94
1986	NYSE	WNC	Tue, May 23, 2000	13.88	13.94	13.63	13.88
1985	NYSE	WNC	Mon, May 22, 2000	13.63	14.00	13.31	14.00
1984	NYSE	WNC	Fri, May 19, 2000	13.75	13.81	13.13	13.50
1983	NYSE	WNC	Thu, May 18, 2000	14.50	14.50	13.88	13.94
1982	NYSE	WNC	Wed, May 17, 2000	14.88	14.88	14.31	14.63
1981	NYSE	WNC	Tue, May 16, 2000	14.75	14.75	14.63	14.69
1980	NYSE	WNC	Mon, May 15, 2000	14.19	14.69	13.63	14.69
1979	NYSE	WNC	Fri, May 12, 2000	14.25	14.25	14.00	14.19
1978	NYSE	WNC	Thu, May 11, 2000	14.31	14.63	14.00	14.25
1977	NYSE	WNC	Wed, May 10, 2000	14.94	14.94	14.13	14.44
1976	NYSE	WNC	Tue, May 9, 2000	14.50	15.25	14.50	15.06
1975	NYSE	WNC	Mon, May 8, 2000	15.25	15.25	14.50	14.50
1974	NYSE	WNC	Fri, May 5, 2000	14.56	15.13	14.44	15.06
1973	NYSE	WNC	Thu, May 4, 2000	14.50	14.56	14.50	14.56
1972	NYSE	WNC	Wed, May 3, 2000	15.00	15.09	14.38	14.56
1971	NYSE	WNC	Tue, May 2, 2000	15.25	15.25	14.69	15.00
1970	NYSE	WNC	Mon, May 1, 2000	14.50	15.25	14.38	15.25
1969	NYSE	WNC	Fri, Apr 28, 2000	14.75	14.75	14.44	14.56
1968	NYSE	WNC	Thu, Apr 27, 2000	14.69	14.69	14.25	14.69
1967	NYSE	WNC	Wed, Apr 26, 2000	14.63	15.00	14.63	14.81
1966	NYSE	WNC	Tue, Apr 25, 2000	14.63	14.75	14.00	14.75
1965	NYSE	WNC	Mon, Apr 24, 2000	14.75	14.88	14.50	14.69
1964	NYSE	WNC	Thu, Apr 20, 2000	14.56	14.75	14.25	14.75
1963	NYSE	WNC	Wed, Apr 19, 2000	14.38	14.63	14.31	14.50
1962	NYSE	WNC	Tue, Apr 18, 2000	14.44	14.56	14.25	14.50
1961	NYSE	WNC	Mon, Apr 17, 2000	14.06	14.56	14.00	14.31
1960	NYSE	WNC	Fri, Apr 14, 2000	14.38	14.63	13.88	14.19
1959	NYSE	WNC	Thu, Apr 13, 2000	14.56	14.63	14.25	14.50
1958	NYSE	WNC	Wed, Apr 12, 2000	13.88	14.75	13.50	14.44
1957	NYSE	WNC	Tue, Apr 11, 2000	13.81	14.19	13.69	13.88
1956	NYSE	WNC	Mon, Apr 10, 2000	14.56	14.56	13.88	13.88
1955	NYSE	WNC	Fri, Apr 7, 2000	14.56	14.63	14.25	14.56
1954	NYSE	WNC	Thu, Apr 6, 2000	14.75	15.00	14.25	14.50
1953	NYSE	WNC	Wed, Apr 5, 2000	14.25	14.88	14.25	14.75
1952	NYSE	WNC	Tue, Apr 4, 2000	14.81	14.81	14.13	14.25
1951	NYSE	WNC	Mon, Apr 3, 2000	14.13	15.00	14.13	14.81
1950	NYSE	WNC	Fri, Mar 31, 2000	14.63	14.88	13.94	14.25
1949	NYSE	WNC	Thu, Mar 30, 2000	15.13	15.13	13.88	14.63
1948	NYSE	WNC	Wed, Mar 29, 2000	15.31	15.31	14.63	15.13
1947	NYSE	WNC	Tue, Mar 28, 2000	16.38	16.44	15.69	15.81
1946	NYSE	WNC	Mon, Mar 27, 2000	17.75	17.88	16.00	16.44
1945	NYSE	WNC	Fri, Mar 24, 2000	17.69	18.00	17.50	17.56
1944	NYSE	WNC	Thu, Mar 23, 2000	17.00	17.75	17.00	17.63
1943	NYSE	WNC	Wed, Mar 22, 2000	16.44	17.00	16.25	16.94
1942	NYSE	WNC	Tue, Mar 21, 2000	16.13	16.63	15.88	16.38
1941	NYSE	WNC	Mon, Mar 20, 2000	15.75	16.75	15.75	16.25
1940	NYSE	WNC	Fri, Mar 17, 2000	14.38	15.06	14.38	15.00
1939	NYSE	WNC	Thu, Mar 16, 2000	14.31	14.63	14.13	14.44
1938	NYSE	WNC	Wed, Mar 15, 2000	13.94	14.44	13.78	14.25
1937	NYSE	WNC	Tue, Mar 14, 2000	14.13	14.13	13.81	14.06
1936	NYSE	WNC	Mon, Mar 13, 2000	14.06	14.31	13.88	14.06
1935	NYSE	WNC	Fri, Mar 10, 2000	14.63	14.63	14.00	14.06
1934	NYSE	WNC	Thu, Mar 9, 2000	14.19	15.00	14.19	14.75
1933	NYSE	WNC	Wed, Mar 8, 2000	14.38	14.63	14.25	14.31
1932	NYSE	WNC	Tue, Mar 7, 2000	14.69	14.69	14.38	14.50
1931	NYSE	WNC	Mon, Mar 6, 2000	14.75	14.81	14.44	14.56
1930	NYSE	WNC	Fri, Mar 3, 2000	14.75	15.00	14.63	14.88
1929	NYSE	WNC	Thu, Mar 2, 2000	14.50	14.81	14.50	14.63
1928	NYSE	WNC	Wed, Mar 1, 2000	14.13	14.44	13.94	14.31
1927	NYSE	WNC	Tue, Feb 29, 2000	13.69	14.00	13.63	13.88
1926	NYSE	WNC	Mon, Feb 28, 2000	13.56	13.75	13.56	13.69
1925	NYSE	WNC	Fri, Feb 25, 2000	13.50	13.75	13.50	13.56
1924	NYSE	WNC	Thu, Feb 24, 2000	13.81	13.81	13.56	13.63
1923	NYSE	WNC	Wed, Feb 23, 2000	13.44	13.94	13.44	13.94
1922	NYSE	WNC	Tue, Feb 22, 2000	13.06	13.44	13.00	13.44
1921	NYSE	WNC	Fri, Feb 18, 2000	13.31	13.31	13.13	13.19
1920	NYSE	WNC	Thu, Feb 17, 2000	13.25	13.50	13.13	13.31
1919	NYSE	WNC	Wed, Feb 16, 2000	13.56	13.63	13.13	13.25
1918	NYSE	WNC	Tue, Feb 15, 2000	14.00	14.00	13.38	13.44
1917	NYSE	WNC	Mon, Feb 14, 2000	14.00	14.00	13.50	13.88
1916	NYSE	WNC	Fri, Feb 11, 2000	14.25	14.31	13.81	13.88
1915	NYSE	WNC	Thu, Feb 10, 2000	13.75	14.50	13.56	14.25
1914	NYSE	WNC	Wed, Feb 9, 2000	13.75	13.88	13.38	13.56
1913	NYSE	WNC	Tue, Feb 8, 2000	14.19	14.19	13.75	13.75
1912	NYSE	WNC	Mon, Feb 7, 2000	14.25	14.31	14.00	14.06
1911	NYSE	WNC	Fri, Feb 4, 2000	14.88	14.88	14.25	14.25
1910	NYSE	WNC	Thu, Feb 3, 2000	13.75	15.44	13.75	14.38
1909	NYSE	WNC	Wed, Feb 2, 2000	13.56	13.88	13.50	13.75
1908	NYSE	WNC	Tue, Feb 1, 2000	13.50	13.63	13.31	13.50
1907	NYSE	WNC	Mon, Jan 31, 2000	14.00	14.00	13.25	13.31
1906	NYSE	WNC	Fri, Jan 28, 2000	14.38	14.50	13.75	14.00
1905	NYSE	WNC	Thu, Jan 27, 2000	15.00	15.06	14.44	14.44
1904	NYSE	WNC	Wed, Jan 26, 2000	14.69	14.88	14.63	14.75
1903	NYSE	WNC	Tue, Jan 25, 2000	14.81	14.81	14.69	14.69
1902	NYSE	WNC	Mon, Jan 24, 2000	15.00	15.06	14.81	14.81
1901	NYSE	WNC	Fri, Jan 21, 2000	14.94	15.25	14.94	14.94
1900	NYSE	WNC	Thu, Jan 20, 2000	14.63	15.19	14.63	15.00
1899	NYSE	WNC	Wed, Jan 19, 2000	14.19	14.88	14.13	14.75
1898	NYSE	WNC	Tue, Jan 18, 2000	13.44	14.19	12.94	14.19
1897	NYSE	WNC	Fri, Jan 14, 2000	14.13	14.19	13.00	13.00
1896	NYSE	WNC	Thu, Jan 13, 2000	14.25	14.63	14.00	14.13
1895	NYSE	WNC	Wed, Jan 12, 2000	14.19	14.38	14.06	14.25
1894	NYSE	WNC	Tue, Jan 11, 2000	14.63	14.63	14.06	14.06
1893	NYSE	WNC	Mon, Jan 10, 2000	14.69	14.69	14.38	14.56
1892	NYSE	WNC	Fri, Jan 7, 2000	14.69	14.75	14.38	14.63
1891	NYSE	WNC	Thu, Jan 6, 2000	14.44	14.69	14.44	14.69
1890	NYSE	WNC	Wed, Jan 5, 2000	14.19	14.56	14.00	14.44
1889	NYSE	WNC	Tue, Jan 4, 2000	14.31	14.44	14.06	14.31
1888	NYSE	WNC	Mon, Jan 3, 2000	15.13	15.13	14.19	14.19
1887	NYSE	WNC	Fri, Dec 31, 1999	14.88	15.13	14.63	15.00
1886	NYSE	WNC	Thu, Dec 30, 1999	15.19	15.38	14.81	15.13
1885	NYSE	WNC	Wed, Dec 29, 1999	15.06	15.38	14.88	15.25
1884	NYSE	WNC	Tue, Dec 28, 1999	14.50	15.31	14.38	14.66
1883	NYSE	WNC	Mon, Dec 27, 1999	14.50	14.75	14.50	14.63
1882	NYSE	WNC	Thu, Dec 23, 1999	14.19	14.63	13.94	14.50
1881	NYSE	WNC	Wed, Dec 22, 1999	14.44	14.50	13.88	14.13
1880	NYSE	WNC	Tue, Dec 21, 1999	14.50	14.50	14.06	14.38
1879	NYSE	WNC	Mon, Dec 20, 1999	14.25	14.25	13.88	14.19
1878	NYSE	WNC	Fri, Dec 17, 1999	14.50	14.50	13.56	14.06
1877	NYSE	WNC	Thu, Dec 16, 1999	13.44	13.88	13.31	13.88
1876	NYSE	WNC	Wed, Dec 15, 1999	13.50	13.56	13.06	13.06
1875	NYSE	WNC	Tue, Dec 14, 1999	13.94	14.00	13.44	13.50
1874	NYSE	WNC	Mon, Dec 13, 1999	14.38	14.38	13.81	13.94
1873	NYSE	WNC	Fri, Dec 10, 1999	14.06	14.44	14.00	14.25
1872	NYSE	WNC	Thu, Dec 9, 1999	13.88	14.13	13.81	14.06
1871	NYSE	WNC	Wed, Dec 8, 1999	14.00	14.44	13.69	14.00
1870	NYSE	WNC	Tue, Dec 7, 1999	14.50	14.56	14.00	14.13
1869	NYSE	WNC	Mon, Dec 6, 1999	14.25	14.94	14.25	14.63
1868	NYSE	WNC	Fri, Dec 3, 1999	14.44	14.44	14.19	14.31
1867	NYSE	WNC	Thu, Dec 2, 1999	14.63	14.63	14.25	14.44
1866	NYSE	WNC	Wed, Dec 1, 1999	14.81	14.88	14.50	14.50
1865	NYSE	WNC	Tue, Nov 30, 1999	14.69	15.00	14.69	14.69
1864	NYSE	WNC	Mon, Nov 29, 1999	14.81	14.81	14.56	14.75
1863	NYSE	WNC	Fri, Nov 26, 1999	14.69	15.00	14.69	14.94
1862	NYSE	WNC	Wed, Nov 24, 1999	15.06	15.25	14.69	14.81
1861	NYSE	WNC	Tue, Nov 23, 1999	15.00	15.13	14.88	15.00
1860	NYSE	WNC	Mon, Nov 22, 1999	15.50	15.63	15.00	15.13
1859	NYSE	WNC	Fri, Nov 19, 1999	15.63	15.69	15.25	15.38
1858	NYSE	WNC	Thu, Nov 18, 1999	15.50	15.63	15.31	15.63
1857	NYSE	WNC	Wed, Nov 17, 1999	15.38	16.00	15.25	15.63
1856	NYSE	WNC	Tue, Nov 16, 1999	14.50	15.13	14.44	14.94
1855	NYSE	WNC	Mon, Nov 15, 1999	14.25	14.69	14.25	14.63
1854	NYSE	WNC	Fri, Nov 12, 1999	14.38	14.38	14.00	14.25
1853	NYSE	WNC	Thu, Nov 11, 1999	14.56	14.56	14.25	14.25
1852	NYSE	WNC	Wed, Nov 10, 1999	14.50	14.94	14.25	14.56
1851	NYSE	WNC	Tue, Nov 9, 1999	15.06	15.13	14.56	14.75
1850	NYSE	WNC	Mon, Nov 8, 1999	15.25	15.31	15.06	15.06
1849	NYSE	WNC	Fri, Nov 5, 1999	15.38	15.50	15.19	15.31
1848	NYSE	WNC	Thu, Nov 4, 1999	15.38	15.38	15.00	15.25
1847	NYSE	WNC	Wed, Nov 3, 1999	15.81	15.81	15.31	15.38
1846	NYSE	WNC	Tue, Nov 2, 1999	15.69	15.94	15.63	15.75
1845	NYSE	WNC	Mon, Nov 1, 1999	15.94	15.94	15.63	15.69
1844	NYSE	WNC	Fri, Oct 29, 1999	16.06	16.13	15.75	15.88
1843	NYSE	WNC	Thu, Oct 28, 1999	16.31	16.44	15.94	16.00
1842	NYSE	WNC	Wed, Oct 27, 1999	17.19	17.19	15.94	16.31
1841	NYSE	WNC	Tue, Oct 26, 1999	17.56	17.56	17.25	17.38
1840	NYSE	WNC	Mon, Oct 25, 1999	17.63	17.69	17.50	17.56
1839	NYSE	WNC	Fri, Oct 22, 1999	17.56	17.88	17.56	17.69
1838	NYSE	WNC	Thu, Oct 21, 1999	17.75	17.75	17.38	17.63
1837	NYSE	WNC	Wed, Oct 20, 1999	17.00	18.19	17.00	17.75
1836	NYSE	WNC	Tue, Oct 19, 1999	16.88	17.25	16.88	17.06
1835	NYSE	WNC	Mon, Oct 18, 1999	17.31	17.31	16.69	16.88
1834	NYSE	WNC	Fri, Oct 15, 1999	18.13	18.25	17.00	17.06
1833	NYSE	WNC	Thu, Oct 14, 1999	18.63	18.63	17.94	18.00
1832	NYSE	WNC	Wed, Oct 13, 1999	19.13	19.13	18.50	18.63
1831	NYSE	WNC	Tue, Oct 12, 1999	19.56	19.56	18.94	19.25
1830	NYSE	WNC	Mon, Oct 11, 1999	19.94	20.00	19.63	19.75
1829	NYSE	WNC	Fri, Oct 8, 1999	20.00	20.06	19.88	19.94
1828	NYSE	WNC	Thu, Oct 7, 1999	20.25	20.25	20.00	20.06
1827	NYSE	WNC	Wed, Oct 6, 1999	20.38	20.38	20.19	20.25
1826	NYSE	WNC	Tue, Oct 5, 1999	20.13	20.44	20.00	20.38
1825	NYSE	WNC	Mon, Oct 4, 1999	20.13	20.38	20.06	20.13
1824	NYSE	WNC	Fri, Oct 1, 1999	20.44	20.50	19.94	20.19
1823	NYSE	WNC	Thu, Sep 30, 1999	20.13	20.31	20.06	20.31
1822	NYSE	WNC	Wed, Sep 29, 1999	20.00	20.44	19.88	20.19
1821	NYSE	WNC	Tue, Sep 28, 1999	20.50	20.63	19.50	19.94
1820	NYSE	WNC	Mon, Sep 27, 1999	20.88	20.94	20.50	20.50
1819	NYSE	WNC	Fri, Sep 24, 1999	20.13	21.00	20.13	20.94
1818	NYSE	WNC	Thu, Sep 23, 1999	20.56	20.56	20.31	20.38
1817	NYSE	WNC	Wed, Sep 22, 1999	20.88	21.00	20.50	20.56
1816	NYSE	WNC	Tue, Sep 21, 1999	21.31	21.31	20.75	20.81
1815	NYSE	WNC	Mon, Sep 20, 1999	21.50	21.50	21.00	21.25
1814	NYSE	WNC	Fri, Sep 17, 1999	21.56	21.63	21.31	21.56
1813	NYSE	WNC	Thu, Sep 16, 1999	21.56	21.75	21.50	21.75
1812	NYSE	WNC	Wed, Sep 15, 1999	21.69	21.75	21.50	21.63
1811	NYSE	WNC	Tue, Sep 14, 1999	22.31	22.31	21.69	21.69
1810	NYSE	WNC	Mon, Sep 13, 1999	22.38	22.50	22.19	22.19
1809	NYSE	WNC	Fri, Sep 10, 1999	22.44	22.50	22.06	22.25
1808	NYSE	WNC	Thu, Sep 9, 1999	22.06	22.38	22.06	22.38
1807	NYSE	WNC	Wed, Sep 8, 1999	22.00	22.13	21.88	22.06
1806	NYSE	WNC	Tue, Sep 7, 1999	21.63	22.00	21.63	22.00
1805	NYSE	WNC	Fri, Sep 3, 1999	21.19	21.69	21.19	21.69
1804	NYSE	WNC	Thu, Sep 2, 1999	21.50	21.56	21.25	21.25
1803	NYSE	WNC	Wed, Sep 1, 1999	20.94	21.75	20.94	21.56
1802	NYSE	WNC	Tue, Aug 31, 1999	20.94	21.25	20.69	21.00
1801	NYSE	WNC	Mon, Aug 30, 1999	21.31	21.31	20.75	21.06
1800	NYSE	WNC	Fri, Aug 27, 1999	21.19	21.44	21.19	21.38
1799	NYSE	WNC	Thu, Aug 26, 1999	21.13	21.25	21.13	21.19
1798	NYSE	WNC	Wed, Aug 25, 1999	20.94	21.19	20.94	21.19
1797	NYSE	WNC	Tue, Aug 24, 1999	20.75	21.00	20.56	21.00
1796	NYSE	WNC	Mon, Aug 23, 1999	20.81	20.88	20.75	20.88
1795	NYSE	WNC	Fri, Aug 20, 1999	20.38	20.88	20.06	20.69
1794	NYSE	WNC	Thu, Aug 19, 1999	20.44	20.56	19.94	20.38
1793	NYSE	WNC	Wed, Aug 18, 1999	20.75	20.88	20.50	20.56
1792	NYSE	WNC	Tue, Aug 17, 1999	20.50	21.00	20.44	21.00
1791	NYSE	WNC	Mon, Aug 16, 1999	21.31	21.31	20.00	20.38
1790	NYSE	WNC	Fri, Aug 13, 1999	20.81	21.44	20.00	21.44
1789	NYSE	WNC	Thu, Aug 12, 1999	20.56	20.88	20.44	20.81
1788	NYSE	WNC	Wed, Aug 11, 1999	20.38	20.75	20.31	20.75
1787	NYSE	WNC	Tue, Aug 10, 1999	20.50	20.63	20.06	20.50
1786	NYSE	WNC	Mon, Aug 9, 1999	20.44	20.56	20.13	20.56
1785	NYSE	WNC	Fri, Aug 6, 1999	21.00	21.00	20.19	20.25
1784	NYSE	WNC	Thu, Aug 5, 1999	20.88	21.06	20.38	21.00
1783	NYSE	WNC	Wed, Aug 4, 1999	21.00	21.06	20.81	21.06
1782	NYSE	WNC	Tue, Aug 3, 1999	21.63	21.63	21.00	21.00
1781	NYSE	WNC	Mon, Aug 2, 1999	21.63	21.63	21.38	21.63
1780	NYSE	WNC	Fri, Jul 30, 1999	20.63	21.13	20.56	21.13
1779	NYSE	WNC	Thu, Jul 29, 1999	21.06	21.19	20.56	20.69
1778	NYSE	WNC	Wed, Jul 28, 1999	21.06	21.63	21.06	21.19
1777	NYSE	WNC	Tue, Jul 27, 1999	20.25	21.13	20.25	21.00
1776	NYSE	WNC	Mon, Jul 26, 1999	20.63	20.63	20.00	20.13
1775	NYSE	WNC	Fri, Jul 23, 1999	21.06	21.13	20.44	20.63
1774	NYSE	WNC	Thu, Jul 22, 1999	20.13	21.13	20.00	21.13
1773	NYSE	WNC	Wed, Jul 21, 1999	19.44	19.59	19.31	19.56
1772	NYSE	WNC	Tue, Jul 20, 1999	19.25	19.56	19.13	19.56
1771	NYSE	WNC	Mon, Jul 19, 1999	19.25	19.31	19.13	19.13
1770	NYSE	WNC	Fri, Jul 16, 1999	19.25	19.44	19.19	19.38
1769	NYSE	WNC	Thu, Jul 15, 1999	19.75	19.81	19.38	19.38
1768	NYSE	WNC	Wed, Jul 14, 1999	19.44	19.69	19.25	19.69
1767	NYSE	WNC	Tue, Jul 13, 1999	19.44	19.75	19.44	19.75
1766	NYSE	WNC	Mon, Jul 12, 1999	19.44	19.63	19.44	19.56
1765	NYSE	WNC	Fri, Jul 9, 1999	19.50	19.69	19.38	19.50
1764	NYSE	WNC	Thu, Jul 8, 1999	19.44	19.69	19.38	19.50
1763	NYSE	WNC	Wed, Jul 7, 1999	19.56	19.75	19.38	19.63
1762	NYSE	WNC	Tue, Jul 6, 1999	19.25	19.38	19.25	19.31
1761	NYSE	WNC	Fri, Jul 2, 1999	19.69	19.88	19.44	19.44
1760	NYSE	WNC	Thu, Jul 1, 1999	19.38	19.75	19.38	19.63
1759	NYSE	WNC	Wed, Jun 30, 1999	19.19	19.56	19.09	19.38
1758	NYSE	WNC	Tue, Jun 29, 1999	19.13	19.25	19.00	19.13
1757	NYSE	WNC	Mon, Jun 28, 1999	18.63	19.19	18.63	19.19
1756	NYSE	WNC	Fri, Jun 25, 1999	18.81	18.88	18.50	18.69
1755	NYSE	WNC	Thu, Jun 24, 1999	19.13	19.25	18.81	18.81
1754	NYSE	WNC	Wed, Jun 23, 1999	19.00	19.25	18.88	19.25
1753	NYSE	WNC	Tue, Jun 22, 1999	19.31	19.31	19.06	19.06
1752	NYSE	WNC	Mon, Jun 21, 1999	19.31	19.38	19.25	19.38
1751	NYSE	WNC	Fri, Jun 18, 1999	19.94	19.94	19.44	19.44
1750	NYSE	WNC	Thu, Jun 17, 1999	19.00	19.25	18.88	19.25
1749	NYSE	WNC	Wed, Jun 16, 1999	19.38	19.88	18.81	19.00
1748	NYSE	WNC	Tue, Jun 15, 1999	18.75	19.13	18.75	19.13
1747	NYSE	WNC	Mon, Jun 14, 1999	19.13	19.25	18.38	18.63
1746	NYSE	WNC	Fri, Jun 11, 1999	19.00	19.19	18.94	19.06
1745	NYSE	WNC	Thu, Jun 10, 1999	19.13	19.13	18.81	19.00
1744	NYSE	WNC	Wed, Jun 9, 1999	18.88	19.19	18.88	19.19
1743	NYSE	WNC	Tue, Jun 8, 1999	18.88	19.02	18.81	19.02
1742	NYSE	WNC	Mon, Jun 7, 1999	18.94	19.13	18.88	19.00
1741	NYSE	WNC	Fri, Jun 4, 1999	18.75	19.00	18.75	18.88
1740	NYSE	WNC	Thu, Jun 3, 1999	19.06	19.19	18.69	18.75
1739	NYSE	WNC	Wed, Jun 2, 1999	19.06	19.38	18.81	19.38
1738	NYSE	WNC	Tue, Jun 1, 1999	18.94	19.31	18.81	18.94
1737	NYSE	WNC	Fri, May 28, 1999	18.75	19.19	18.69	19.06
1736	NYSE	WNC	Thu, May 27, 1999	19.25	19.38	18.56	18.88
1735	NYSE	WNC	Wed, May 26, 1999	18.88	19.38	18.75	19.25
1734	NYSE	WNC	Tue, May 25, 1999	18.31	18.94	18.13	18.81
1733	NYSE	WNC	Mon, May 24, 1999	18.69	18.88	18.56	18.56
1732	NYSE	WNC	Fri, May 21, 1999	17.88	18.69	17.88	18.69
1731	NYSE	WNC	Thu, May 20, 1999	18.38	18.75	17.94	17.94
1730	NYSE	WNC	Wed, May 19, 1999	18.44	18.75	18.38	18.38
1729	NYSE	WNC	Tue, May 18, 1999	17.25	18.38	17.25	18.31
1728	NYSE	WNC	Mon, May 17, 1999	17.88	17.88	17.25	17.31
1727	NYSE	WNC	Fri, May 14, 1999	18.00	18.06	17.75	17.88
1726	NYSE	WNC	Thu, May 13, 1999	17.56	18.00	17.56	18.00
1725	NYSE	WNC	Wed, May 12, 1999	18.38	18.50	17.50	17.56
1724	NYSE	WNC	Tue, May 11, 1999	18.00	18.25	17.75	18.25
1723	NYSE	WNC	Mon, May 10, 1999	17.25	18.13	17.13	17.88
1722	NYSE	WNC	Fri, May 7, 1999	17.00	17.38	16.94	17.13
1721	NYSE	WNC	Thu, May 6, 1999	16.19	17.13	16.06	17.00
1720	NYSE	WNC	Wed, May 5, 1999	15.69	16.06	15.59	16.06
1719	NYSE	WNC	Tue, May 4, 1999	15.69	16.00	15.63	15.69
1718	NYSE	WNC	Mon, May 3, 1999	15.75	15.75	15.13	15.44
1717	NYSE	WNC	Fri, Apr 30, 1999	16.38	16.38	15.69	15.69
1716	NYSE	WNC	Thu, Apr 29, 1999	16.50	16.88	15.81	16.38
1715	NYSE	WNC	Wed, Apr 28, 1999	15.75	16.63	15.56	16.56
1714	NYSE	WNC	Tue, Apr 27, 1999	15.13	15.88	15.13	15.88
1713	NYSE	WNC	Mon, Apr 26, 1999	15.25	16.00	15.00	15.00
1712	NYSE	WNC	Fri, Apr 23, 1999	14.38	15.25	14.38	15.06
1711	NYSE	WNC	Thu, Apr 22, 1999	14.19	14.75	14.06	14.38
1710	NYSE	WNC	Wed, Apr 21, 1999	13.50	14.63	13.50	14.25
1709	NYSE	WNC	Tue, Apr 20, 1999	15.00	15.00	13.19	13.19
1708	NYSE	WNC	Mon, Apr 19, 1999	13.44	15.00	13.44	14.56
1707	NYSE	WNC	Fri, Apr 16, 1999	13.50	13.75	12.94	13.31
1706	NYSE	WNC	Thu, Apr 15, 1999	11.88	13.63	11.81	13.63
1705	NYSE	WNC	Wed, Apr 14, 1999	11.25	12.25	11.25	11.94
1704	NYSE	WNC	Tue, Apr 13, 1999	11.50	11.56	10.88	11.13
1703	NYSE	WNC	Mon, Apr 12, 1999	11.69	11.75	11.38	11.50
1702	NYSE	WNC	Fri, Apr 9, 1999	11.88	11.88	11.63	11.75
1701	NYSE	WNC	Thu, Apr 8, 1999	11.56	12.13	11.56	11.81
1700	NYSE	WNC	Wed, Apr 7, 1999	11.81	11.94	11.63	11.75
1699	NYSE	WNC	Tue, Apr 6, 1999	11.75	11.88	11.63	11.75
1698	NYSE	WNC	Mon, Apr 5, 1999	12.19	12.63	11.63	11.63
1697	NYSE	WNC	Thu, Apr 1, 1999	11.63	12.25	11.63	12.25
1696	NYSE	WNC	Wed, Mar 31, 1999	12.81	12.94	11.63	11.63
1695	NYSE	WNC	Tue, Mar 30, 1999	12.75	12.94	12.56	12.81
1694	NYSE	WNC	Mon, Mar 29, 1999	12.63	13.00	12.63	12.81
1693	NYSE	WNC	Fri, Mar 26, 1999	12.63	12.75	12.56	12.63
1692	NYSE	WNC	Thu, Mar 25, 1999	12.63	12.63	12.50	12.56
1691	NYSE	WNC	Wed, Mar 24, 1999	12.75	12.75	12.50	12.50
1690	NYSE	WNC	Tue, Mar 23, 1999	12.69	12.75	12.63	12.69
1689	NYSE	WNC	Mon, Mar 22, 1999	12.75	12.75	12.63	12.63
1688	NYSE	WNC	Fri, Mar 19, 1999	12.94	12.94	12.63	12.75
1687	NYSE	WNC	Thu, Mar 18, 1999	12.75	13.00	12.75	12.88
1686	NYSE	WNC	Wed, Mar 17, 1999	12.56	12.81	12.50	12.75
1685	NYSE	WNC	Tue, Mar 16, 1999	12.69	12.88	12.56	12.69
1684	NYSE	WNC	Mon, Mar 15, 1999	12.94	13.06	12.63	12.75
1683	NYSE	WNC	Fri, Mar 12, 1999	12.88	12.94	12.63	12.81
1682	NYSE	WNC	Thu, Mar 11, 1999	12.94	13.00	12.75	12.75
1681	NYSE	WNC	Wed, Mar 10, 1999	13.19	13.25	12.88	13.06
1680	NYSE	WNC	Tue, Mar 9, 1999	13.19	13.25	12.75	12.88
1679	NYSE	WNC	Mon, Mar 8, 1999	13.31	13.63	13.25	13.25
1678	NYSE	WNC	Fri, Mar 5, 1999	13.19	13.44	13.06	13.19
1677	NYSE	WNC	Thu, Mar 4, 1999	12.81	13.50	12.81	13.19
1676	NYSE	WNC	Wed, Mar 3, 1999	12.75	13.50	12.38	12.88
1675	NYSE	WNC	Tue, Mar 2, 1999	12.38	13.06	12.31	12.63
1674	NYSE	WNC	Mon, Mar 1, 1999	12.44	12.50	12.19	12.38
1673	NYSE	WNC	Fri, Feb 26, 1999	12.88	12.88	12.31	12.31
1672	NYSE	WNC	Thu, Feb 25, 1999	13.31	13.63	12.69	12.81
1671	NYSE	WNC	Wed, Feb 24, 1999	13.50	14.25	13.00	13.25
1670	NYSE	WNC	Tue, Feb 23, 1999	12.75	13.31	12.75	13.13
1669	NYSE	WNC	Mon, Feb 22, 1999	12.63	12.75	12.56	12.69
1668	NYSE	WNC	Fri, Feb 19, 1999	12.63	12.69	12.50	12.50
1667	NYSE	WNC	Thu, Feb 18, 1999	12.56	13.00	12.44	12.50
1666	NYSE	WNC	Wed, Feb 17, 1999	12.81	12.88	12.56	12.56
1665	NYSE	WNC	Tue, Feb 16, 1999	12.75	13.06	12.63	12.94
1664	NYSE	WNC	Fri, Feb 12, 1999	12.69	13.00	12.25	12.50
1663	NYSE	WNC	Thu, Feb 11, 1999	12.56	12.75	12.25	12.56
1662	NYSE	WNC	Wed, Feb 10, 1999	13.38	13.38	12.19	12.44
1661	NYSE	WNC	Tue, Feb 9, 1999	13.75	13.81	13.13	13.25
1660	NYSE	WNC	Mon, Feb 8, 1999	13.94	14.00	13.56	13.69
1659	NYSE	WNC	Fri, Feb 5, 1999	14.31	14.38	13.94	13.94
1658	NYSE	WNC	Thu, Feb 4, 1999	14.50	14.56	14.38	14.38
1657	NYSE	WNC	Wed, Feb 3, 1999	14.69	14.75	14.25	14.50
1656	NYSE	WNC	Tue, Feb 2, 1999	14.88	14.88	14.50	14.63
1655	NYSE	WNC	Mon, Feb 1, 1999	14.25	15.00	14.25	14.63
1654	NYSE	WNC	Fri, Jan 29, 1999	14.69	14.81	14.06	14.25
1653	NYSE	WNC	Thu, Jan 28, 1999	14.88	15.00	14.38	14.44
1652	NYSE	WNC	Wed, Jan 27, 1999	14.94	15.06	14.25	14.69
1651	NYSE	WNC	Tue, Jan 26, 1999	13.56	14.88	13.56	14.88
1650	NYSE	WNC	Mon, Jan 25, 1999	14.75	14.75	13.38	13.50
1649	NYSE	WNC	Fri, Jan 22, 1999	15.25	15.25	14.50	14.63
1648	NYSE	WNC	Thu, Jan 21, 1999	15.56	15.56	15.13	15.25
1647	NYSE	WNC	Wed, Jan 20, 1999	15.75	15.94	15.50	15.56
1646	NYSE	WNC	Tue, Jan 19, 1999	16.25	16.31	14.75	15.94
1645	NYSE	WNC	Fri, Jan 15, 1999	18.94	20.06	18.88	19.94
1644	NYSE	WNC	Thu, Jan 14, 1999	19.94	19.94	18.69	18.94
1643	NYSE	WNC	Wed, Jan 13, 1999	19.88	20.13	18.56	20.13
1642	NYSE	WNC	Tue, Jan 12, 1999	20.13	20.13	19.63	19.81
1641	NYSE	WNC	Mon, Jan 11, 1999	20.06	20.38	19.81	20.19
1640	NYSE	WNC	Fri, Jan 8, 1999	20.19	20.25	19.88	20.25
1639	NYSE	WNC	Thu, Jan 7, 1999	20.31	20.31	19.81	20.00
1638	NYSE	WNC	Wed, Jan 6, 1999	21.00	21.00	20.06	20.31
1637	NYSE	WNC	Tue, Jan 5, 1999	21.00	21.00	20.44	20.94
1636	NYSE	WNC	Mon, Jan 4, 1999	20.56	21.13	19.94	21.00
1635	NYSE	WNC	Thu, Dec 31, 1998	21.00	21.00	19.88	20.31
1634	NYSE	WNC	Wed, Dec 30, 1998	21.88	21.88	20.88	20.88
1633	NYSE	WNC	Tue, Dec 29, 1998	21.13	21.81	21.00	21.75
1632	NYSE	WNC	Mon, Dec 28, 1998	20.81	21.38	20.50	21.25
1631	NYSE	WNC	Thu, Dec 24, 1998	20.63	20.88	20.50	20.88
1630	NYSE	WNC	Wed, Dec 23, 1998	19.88	20.63	19.88	20.63
1629	NYSE	WNC	Tue, Dec 22, 1998	19.50	20.00	19.38	20.00
1628	NYSE	WNC	Mon, Dec 21, 1998	19.44	19.75	19.25	19.69
1627	NYSE	WNC	Fri, Dec 18, 1998	19.50	19.56	18.50	19.19
1626	NYSE	WNC	Thu, Dec 17, 1998	20.25	20.38	19.50	19.75
1625	NYSE	WNC	Wed, Dec 16, 1998	20.69	21.25	20.06	20.06
1624	NYSE	WNC	Tue, Dec 15, 1998	20.00	20.38	20.00	20.19
1623	NYSE	WNC	Mon, Dec 14, 1998	20.88	20.94	19.94	20.13
1622	NYSE	WNC	Fri, Dec 11, 1998	20.69	20.88	20.50	20.88
1621	NYSE	WNC	Thu, Dec 10, 1998	21.81	22.00	20.69	20.75
1620	NYSE	WNC	Wed, Dec 9, 1998	21.06	22.06	21.06	21.81
1619	NYSE	WNC	Tue, Dec 8, 1998	20.25	21.25	20.00	21.00
1618	NYSE	WNC	Mon, Dec 7, 1998	19.75	20.56	19.63	20.44
1617	NYSE	WNC	Fri, Dec 4, 1998	19.13	19.75	19.06	19.75
1616	NYSE	WNC	Thu, Dec 3, 1998	18.31	19.25	18.19	19.06
1615	NYSE	WNC	Wed, Dec 2, 1998	18.44	18.56	18.00	18.31
1614	NYSE	WNC	Tue, Dec 1, 1998	18.69	18.69	18.25	18.44
1613	NYSE	WNC	Mon, Nov 30, 1998	19.06	19.50	18.44	18.75
1612	NYSE	WNC	Fri, Nov 27, 1998	19.00	19.50	18.81	19.19
1611	NYSE	WNC	Wed, Nov 25, 1998	18.25	19.50	18.13	19.00
1610	NYSE	WNC	Tue, Nov 24, 1998	17.81	18.13	17.75	18.13
1609	NYSE	WNC	Mon, Nov 23, 1998	18.00	18.13	17.75	17.88
1608	NYSE	WNC	Fri, Nov 20, 1998	17.63	18.00	17.44	17.88
1607	NYSE	WNC	Thu, Nov 19, 1998	18.25	18.44	17.88	17.88
1606	NYSE	WNC	Wed, Nov 18, 1998	18.25	18.44	18.19	18.25
1605	NYSE	WNC	Tue, Nov 17, 1998	17.81	18.25	17.63	18.25
1604	NYSE	WNC	Mon, Nov 16, 1998	17.44	18.38	17.38	17.81
1603	NYSE	WNC	Fri, Nov 13, 1998	17.44	17.44	16.97	17.31
1602	NYSE	WNC	Thu, Nov 12, 1998	17.44	17.63	17.13	17.44
1601	NYSE	WNC	Wed, Nov 11, 1998	17.75	17.75	17.38	17.38
1600	NYSE	WNC	Tue, Nov 10, 1998	17.44	17.75	17.44	17.69
1599	NYSE	WNC	Mon, Nov 9, 1998	17.25	17.44	17.25	17.38
1598	NYSE	WNC	Fri, Nov 6, 1998	17.88	17.94	17.13	17.13
1597	NYSE	WNC	Thu, Nov 5, 1998	17.50	18.00	17.50	18.00
1596	NYSE	WNC	Wed, Nov 4, 1998	18.00	18.06	17.50	17.56
1595	NYSE	WNC	Tue, Nov 3, 1998	17.88	17.88	17.25	17.69
1594	NYSE	WNC	Mon, Nov 2, 1998	17.94	18.00	17.50	17.88
1593	NYSE	WNC	Fri, Oct 30, 1998	17.63	17.94	17.50	17.75
1592	NYSE	WNC	Thu, Oct 29, 1998	17.56	17.69	17.50	17.63
1591	NYSE	WNC	Wed, Oct 28, 1998	18.06	18.06	17.50	17.56
1590	NYSE	WNC	Tue, Oct 27, 1998	17.75	18.00	17.56	17.63
1589	NYSE	WNC	Mon, Oct 26, 1998	17.50	17.75	17.50	17.56
1588	NYSE	WNC	Fri, Oct 23, 1998	17.31	17.50	17.13	17.38
1587	NYSE	WNC	Thu, Oct 22, 1998	16.81	17.38	16.81	17.19
1586	NYSE	WNC	Wed, Oct 21, 1998	16.50	17.00	16.50	16.81
1585	NYSE	WNC	Tue, Oct 20, 1998	15.38	17.25	15.25	16.44
1584	NYSE	WNC	Mon, Oct 19, 1998	13.50	16.06	13.50	15.44
1583	NYSE	WNC	Fri, Oct 16, 1998	13.31	13.31	13.00	13.00
1582	NYSE	WNC	Thu, Oct 15, 1998	12.50	13.50	12.50	13.38
1581	NYSE	WNC	Wed, Oct 14, 1998	12.25	12.75	12.00	12.44
1580	NYSE	WNC	Tue, Oct 13, 1998	12.19	12.69	12.00	12.25
1579	NYSE	WNC	Mon, Oct 12, 1998	10.69	12.25	10.69	12.06
1578	NYSE	WNC	Fri, Oct 9, 1998	11.00	11.00	10.31	10.56
1577	NYSE	WNC	Thu, Oct 8, 1998	12.00	12.00	10.25	10.56
1576	NYSE	WNC	Wed, Oct 7, 1998	12.56	12.63	11.94	12.00
1575	NYSE	WNC	Tue, Oct 6, 1998	13.00	13.19	12.63	12.63
1574	NYSE	WNC	Mon, Oct 5, 1998	13.63	13.75	12.75	12.94
1573	NYSE	WNC	Fri, Oct 2, 1998	13.75	13.94	13.50	13.75
1572	NYSE	WNC	Thu, Oct 1, 1998	14.88	14.88	13.69	13.81
1571	NYSE	WNC	Wed, Sep 30, 1998	15.38	15.38	14.63	14.75
1570	NYSE	WNC	Tue, Sep 29, 1998	15.31	15.75	15.00	15.38
1569	NYSE	WNC	Mon, Sep 28, 1998	15.75	15.88	15.19	15.31
1568	NYSE	WNC	Fri, Sep 25, 1998	15.25	16.19	15.06	15.50
1567	NYSE	WNC	Thu, Sep 24, 1998	14.13	15.75	14.06	15.38
1566	NYSE	WNC	Wed, Sep 23, 1998	14.00	15.38	13.88	14.06
1565	NYSE	WNC	Tue, Sep 22, 1998	14.13	14.25	13.31	13.88
1564	NYSE	WNC	Mon, Sep 21, 1998	14.13	14.13	13.63	14.00
1563	NYSE	WNC	Fri, Sep 18, 1998	15.00	15.00	13.50	14.25
1562	NYSE	WNC	Thu, Sep 17, 1998	15.25	15.25	14.50	14.50
1561	NYSE	WNC	Wed, Sep 16, 1998	15.69	15.69	15.31	15.31
1560	NYSE	WNC	Tue, Sep 15, 1998	15.31	15.75	15.25	15.75
1559	NYSE	WNC	Mon, Sep 14, 1998	14.75	15.69	14.69	15.31
1558	NYSE	WNC	Fri, Sep 11, 1998	14.94	15.06	14.81	14.81
1557	NYSE	WNC	Thu, Sep 10, 1998	15.69	15.69	14.88	14.88
1556	NYSE	WNC	Wed, Sep 9, 1998	16.63	16.75	15.00	15.63
1555	NYSE	WNC	Tue, Sep 8, 1998	16.81	16.94	16.25	16.63
1554	NYSE	WNC	Fri, Sep 4, 1998	16.00	16.81	16.00	16.63
1553	NYSE	WNC	Thu, Sep 3, 1998	16.69	16.69	16.06	16.13
1552	NYSE	WNC	Wed, Sep 2, 1998	17.56	17.69	16.00	16.81
1551	NYSE	WNC	Tue, Sep 1, 1998	16.00	17.94	16.00	17.69
1550	NYSE	WNC	Mon, Aug 31, 1998	17.19	17.38	15.81	15.88
1549	NYSE	WNC	Fri, Aug 28, 1998	17.88	18.06	16.94	17.06
1548	NYSE	WNC	Thu, Aug 27, 1998	17.38	17.94	17.38	17.81
1547	NYSE	WNC	Wed, Aug 26, 1998	19.00	19.00	18.56	18.75
1546	NYSE	WNC	Tue, Aug 25, 1998	19.50	19.63	19.31	19.31
1545	NYSE	WNC	Mon, Aug 24, 1998	19.31	19.81	19.06	19.56
1544	NYSE	WNC	Fri, Aug 21, 1998	19.63	19.63	19.00	19.44
1543	NYSE	WNC	Thu, Aug 20, 1998	19.75	20.13	19.63	19.75
1542	NYSE	WNC	Wed, Aug 19, 1998	21.00	21.13	19.88	19.94
1541	NYSE	WNC	Tue, Aug 18, 1998	20.06	20.81	20.06	20.75
1540	NYSE	WNC	Mon, Aug 17, 1998	20.00	20.25	19.88	20.06
1539	NYSE	WNC	Fri, Aug 14, 1998	20.00	20.19	19.81	19.94
1538	NYSE	WNC	Thu, Aug 13, 1998	20.38	20.63	19.75	20.00
1537	NYSE	WNC	Wed, Aug 12, 1998	19.81	20.69	19.81	20.56
1536	NYSE	WNC	Tue, Aug 11, 1998	20.44	20.44	19.06	19.56
1535	NYSE	WNC	Mon, Aug 10, 1998	20.63	20.88	20.63	20.63
1534	NYSE	WNC	Fri, Aug 7, 1998	19.81	21.13	19.81	21.13
1533	NYSE	WNC	Thu, Aug 6, 1998	18.56	20.06	18.56	20.00
1532	NYSE	WNC	Wed, Aug 5, 1998	19.38	19.69	18.56	18.56
1531	NYSE	WNC	Tue, Aug 4, 1998	21.44	21.50	19.13	19.13
1530	NYSE	WNC	Mon, Aug 3, 1998	21.75	21.75	21.50	21.56
1529	NYSE	WNC	Fri, Jul 31, 1998	21.38	21.94	21.31	21.69
1528	NYSE	WNC	Thu, Jul 30, 1998	20.88	21.31	20.50	21.19
1527	NYSE	WNC	Wed, Jul 29, 1998	21.13	21.38	20.75	20.88
1526	NYSE	WNC	Tue, Jul 28, 1998	21.38	21.50	20.69	21.00
1525	NYSE	WNC	Mon, Jul 27, 1998	20.81	21.50	20.81	21.13
1524	NYSE	WNC	Fri, Jul 24, 1998	21.94	22.13	20.44	20.69
1523	NYSE	WNC	Thu, Jul 23, 1998	23.50	23.50	21.63	22.00
1522	NYSE	WNC	Wed, Jul 22, 1998	23.25	23.63	23.25	23.31
1521	NYSE	WNC	Tue, Jul 21, 1998	23.00	23.13	22.19	22.94
1520	NYSE	WNC	Mon, Jul 20, 1998	26.19	26.19	24.50	24.50
1519	NYSE	WNC	Fri, Jul 17, 1998	26.56	26.69	25.88	25.94
1518	NYSE	WNC	Thu, Jul 16, 1998	26.56	26.69	25.75	26.44
1517	NYSE	WNC	Wed, Jul 15, 1998	25.75	26.63	25.75	26.44
1516	NYSE	WNC	Tue, Jul 14, 1998	25.38	26.13	25.25	26.00
1515	NYSE	WNC	Mon, Jul 13, 1998	25.31	25.31	25.06	25.13
1514	NYSE	WNC	Fri, Jul 10, 1998	25.19	25.44	25.13	25.31
1513	NYSE	WNC	Thu, Jul 9, 1998	25.06	25.19	24.88	25.00
1512	NYSE	WNC	Wed, Jul 8, 1998	25.19	25.25	25.00	25.25
1511	NYSE	WNC	Tue, Jul 7, 1998	25.19	25.31	24.88	25.00
1510	NYSE	WNC	Mon, Jul 6, 1998	25.31	25.44	25.00	25.19
1509	NYSE	WNC	Thu, Jul 2, 1998	26.13	26.31	25.25	25.31
1508	NYSE	WNC	Wed, Jul 1, 1998	26.25	26.38	25.88	26.13
1507	NYSE	WNC	Tue, Jun 30, 1998	25.00	25.81	24.97	25.75
1506	NYSE	WNC	Mon, Jun 29, 1998	25.25	25.44	24.56	24.75
1505	NYSE	WNC	Fri, Jun 26, 1998	25.13	25.63	24.88	25.00
1504	NYSE	WNC	Thu, Jun 25, 1998	25.50	25.63	25.13	25.13
1503	NYSE	WNC	Wed, Jun 24, 1998	24.31	25.75	24.25	25.63
1502	NYSE	WNC	Tue, Jun 23, 1998	22.38	25.19	22.31	24.56
1501	NYSE	WNC	Mon, Jun 22, 1998	23.25	23.44	21.50	22.38
1500	NYSE	WNC	Fri, Jun 19, 1998	23.63	23.75	23.50	23.50
1499	NYSE	WNC	Thu, Jun 18, 1998	23.81	24.19	23.31	23.50
1498	NYSE	WNC	Wed, Jun 17, 1998	23.94	24.13	23.69	24.00
1497	NYSE	WNC	Tue, Jun 16, 1998	23.81	24.38	23.50	23.88
1496	NYSE	WNC	Mon, Jun 15, 1998	23.75	24.00	23.31	23.81
1495	NYSE	WNC	Fri, Jun 12, 1998	24.75	24.75	23.00	24.00
1494	NYSE	WNC	Thu, Jun 11, 1998	25.56	25.56	24.81	24.88
1493	NYSE	WNC	Wed, Jun 10, 1998	25.88	25.94	25.50	25.56
1492	NYSE	WNC	Tue, Jun 9, 1998	25.88	25.94	25.81	25.94
1491	NYSE	WNC	Mon, Jun 8, 1998	25.94	25.94	25.75	25.75
1490	NYSE	WNC	Fri, Jun 5, 1998	26.00	26.00	25.81	25.94
1489	NYSE	WNC	Thu, Jun 4, 1998	26.19	26.19	25.75	26.00
1488	NYSE	WNC	Wed, Jun 3, 1998	26.00	26.13	25.75	26.06
1487	NYSE	WNC	Tue, Jun 2, 1998	25.75	26.06	25.69	25.75
1486	NYSE	WNC	Mon, Jun 1, 1998	26.06	26.19	25.75	25.94
1485	NYSE	WNC	Fri, May 29, 1998	26.19	26.56	25.88	25.94
1484	NYSE	WNC	Thu, May 28, 1998	25.56	26.56	25.44	26.19
1483	NYSE	WNC	Wed, May 27, 1998	25.44	25.63	24.63	25.63
1482	NYSE	WNC	Tue, May 26, 1998	26.50	26.56	25.25	25.63
1481	NYSE	WNC	Fri, May 22, 1998	27.00	27.00	26.38	26.50
1480	NYSE	WNC	Thu, May 21, 1998	27.00	27.25	26.69	26.81
1479	NYSE	WNC	Wed, May 20, 1998	27.50	27.75	26.50	26.94
1478	NYSE	WNC	Tue, May 19, 1998	27.44	28.50	27.31	27.50
1477	NYSE	WNC	Mon, May 18, 1998	27.88	28.06	27.38	27.44
1476	NYSE	WNC	Fri, May 15, 1998	28.75	28.94	27.94	28.00
1475	NYSE	WNC	Thu, May 14, 1998	28.75	29.00	28.13	28.88
1474	NYSE	WNC	Wed, May 13, 1998	28.56	29.44	28.44	28.75
1473	NYSE	WNC	Tue, May 12, 1998	29.81	29.81	28.75	28.75
1472	NYSE	WNC	Mon, May 11, 1998	29.94	30.13	29.50	29.69
1471	NYSE	WNC	Fri, May 8, 1998	29.88	30.00	29.38	29.69
1470	NYSE	WNC	Thu, May 7, 1998	30.00	30.00	29.44	30.00
1469	NYSE	WNC	Wed, May 6, 1998	29.81	30.25	29.75	29.88
1468	NYSE	WNC	Tue, May 5, 1998	31.00	31.00	29.81	29.88
1467	NYSE	WNC	Mon, May 4, 1998	31.19	31.31	30.69	30.81
1466	NYSE	WNC	Fri, May 1, 1998	30.88	31.19	30.38	30.56
1465	NYSE	WNC	Thu, Apr 30, 1998	30.25	30.94	30.06	30.88
1464	NYSE	WNC	Wed, Apr 29, 1998	29.81	30.31	29.81	30.25
1463	NYSE	WNC	Tue, Apr 28, 1998	29.50	30.13	29.50	29.94
1462	NYSE	WNC	Mon, Apr 27, 1998	30.75	30.81	28.25	28.50
1461	NYSE	WNC	Fri, Apr 24, 1998	31.00	31.31	30.88	31.00
1460	NYSE	WNC	Thu, Apr 23, 1998	31.25	31.75	31.00	31.00
1459	NYSE	WNC	Wed, Apr 22, 1998	30.81	31.13	30.75	30.75
1458	NYSE	WNC	Tue, Apr 21, 1998	31.00	31.19	30.63	30.88
1457	NYSE	WNC	Mon, Apr 20, 1998	31.00	31.00	30.00	30.88
1456	NYSE	WNC	Fri, Apr 17, 1998	29.75	29.94	29.44	29.88
1455	NYSE	WNC	Thu, Apr 16, 1998	29.50	30.00	29.31	29.94
1454	NYSE	WNC	Wed, Apr 15, 1998	28.63	29.94	28.63	29.50
1453	NYSE	WNC	Tue, Apr 14, 1998	28.81	28.94	28.69	28.81
1452	NYSE	WNC	Mon, Apr 13, 1998	28.75	29.06	28.44	28.81
1451	NYSE	WNC	Thu, Apr 9, 1998	28.44	28.44	28.00	28.06
1450	NYSE	WNC	Wed, Apr 8, 1998	29.13	29.25	28.19	28.19
1449	NYSE	WNC	Tue, Apr 7, 1998	29.25	29.38	29.13	29.19
1448	NYSE	WNC	Mon, Apr 6, 1998	29.44	29.75	29.25	29.38
1447	NYSE	WNC	Fri, Apr 3, 1998	29.31	29.69	29.13	29.69
1446	NYSE	WNC	Thu, Apr 2, 1998	28.75	29.44	28.75	29.06
1445	NYSE	WNC	Wed, Apr 1, 1998	28.94	28.94	28.31	28.69
1444	NYSE	WNC	Tue, Mar 31, 1998	28.25	29.19	28.13	29.00
1443	NYSE	WNC	Mon, Mar 30, 1998	29.38	29.63	27.50	28.13
1442	NYSE	WNC	Fri, Mar 27, 1998	29.69	29.88	29.25	29.44
1441	NYSE	WNC	Thu, Mar 26, 1998	28.38	29.88	28.19	29.69
1440	NYSE	WNC	Wed, Mar 25, 1998	29.75	29.81	28.63	28.63
1439	NYSE	WNC	Tue, Mar 24, 1998	30.38	30.38	30.00	30.00
1438	NYSE	WNC	Mon, Mar 23, 1998	30.13	30.44	30.13	30.13
1437	NYSE	WNC	Fri, Mar 20, 1998	30.25	30.31	30.00	30.13
1436	NYSE	WNC	Thu, Mar 19, 1998	30.31	30.31	30.19	30.31
1435	NYSE	WNC	Wed, Mar 18, 1998	30.38	30.38	30.06	30.25
1434	NYSE	WNC	Tue, Mar 17, 1998	29.94	30.50	29.94	30.38
1433	NYSE	WNC	Mon, Mar 16, 1998	29.81	30.25	29.75	29.88
1432	NYSE	WNC	Fri, Mar 13, 1998	29.94	30.00	29.75	29.81
1431	NYSE	WNC	Thu, Mar 12, 1998	29.44	30.00	29.25	29.88
1430	NYSE	WNC	Wed, Mar 11, 1998	29.06	29.69	29.00	29.56
1429	NYSE	WNC	Tue, Mar 10, 1998	29.69	29.81	29.00	29.31
1428	NYSE	WNC	Mon, Mar 9, 1998	29.44	29.94	29.13	29.69
1427	NYSE	WNC	Fri, Mar 6, 1998	29.06	30.00	28.94	29.69
1426	NYSE	WNC	Thu, Mar 5, 1998	29.50	29.69	28.81	29.06
1425	NYSE	WNC	Wed, Mar 4, 1998	30.19	30.19	28.88	29.38
1424	NYSE	WNC	Tue, Mar 3, 1998	30.75	31.00	30.25	30.44
1423	NYSE	WNC	Mon, Mar 2, 1998	29.63	31.00	29.44	31.00
1422	NYSE	WNC	Fri, Feb 27, 1998	30.56	30.63	29.50	29.69
1421	NYSE	WNC	Thu, Feb 26, 1998	30.88	31.00	30.56	30.81
1420	NYSE	WNC	Wed, Feb 25, 1998	29.94	31.13	29.94	31.13
1419	NYSE	WNC	Tue, Feb 24, 1998	30.19	30.50	29.81	29.94
1418	NYSE	WNC	Mon, Feb 23, 1998	30.50	30.50	29.75	30.31
1417	NYSE	WNC	Fri, Feb 20, 1998	30.38	30.88	30.38	30.56
1416	NYSE	WNC	Thu, Feb 19, 1998	30.56	30.63	30.25	30.38
1415	NYSE	WNC	Wed, Feb 18, 1998	30.19	30.69	30.19	30.63
1414	NYSE	WNC	Tue, Feb 17, 1998	30.38	30.50	30.13	30.25
1413	NYSE	WNC	Fri, Feb 13, 1998	30.00	30.44	30.00	30.25
1412	NYSE	WNC	Thu, Feb 12, 1998	29.63	30.31	29.56	30.25
1411	NYSE	WNC	Wed, Feb 11, 1998	29.81	29.81	29.00	29.81
1410	NYSE	WNC	Tue, Feb 10, 1998	29.94	30.00	29.75	30.00
1409	NYSE	WNC	Mon, Feb 9, 1998	29.69	30.00	29.63	29.94
1408	NYSE	WNC	Fri, Feb 6, 1998	29.88	30.00	29.63	29.81
1407	NYSE	WNC	Thu, Feb 5, 1998	30.00	30.38	29.88	30.13
1406	NYSE	WNC	Wed, Feb 4, 1998	30.13	30.31	29.88	30.06
1405	NYSE	WNC	Tue, Feb 3, 1998	29.94	30.44	29.88	30.31
1404	NYSE	WNC	Mon, Feb 2, 1998	30.31	30.44	29.38	29.94
1403	NYSE	WNC	Fri, Jan 30, 1998	30.06	30.69	30.00	30.56
1402	NYSE	WNC	Thu, Jan 29, 1998	28.31	30.19	28.19	30.06
1401	NYSE	WNC	Wed, Jan 28, 1998	29.19	29.19	28.38	28.50
1400	NYSE	WNC	Tue, Jan 27, 1998	29.00	29.44	28.81	29.13
1399	NYSE	WNC	Mon, Jan 26, 1998	28.56	29.06	28.25	28.88
1398	NYSE	WNC	Fri, Jan 23, 1998	28.81	28.88	28.31	28.56
1397	NYSE	WNC	Thu, Jan 22, 1998	28.50	28.88	28.25	28.81
1396	NYSE	WNC	Wed, Jan 21, 1998	28.81	29.06	28.50	28.75
1395	NYSE	WNC	Tue, Jan 20, 1998	26.00	29.44	26.00	28.88
1394	NYSE	WNC	Fri, Jan 16, 1998	25.94	26.63	25.38	26.13
1393	NYSE	WNC	Thu, Jan 15, 1998	26.75	26.88	25.56	25.69
1392	NYSE	WNC	Wed, Jan 14, 1998	26.13	27.50	26.00	27.00
1391	NYSE	WNC	Tue, Jan 13, 1998	24.88	26.38	24.88	26.25
1390	NYSE	WNC	Mon, Jan 12, 1998	25.06	25.56	24.25	24.81
1389	NYSE	WNC	Fri, Jan 9, 1998	26.69	26.75	26.00	26.06
1388	NYSE	WNC	Thu, Jan 8, 1998	27.50	27.88	26.88	26.94
1387	NYSE	WNC	Wed, Jan 7, 1998	28.00	28.13	27.25	27.50
1386	NYSE	WNC	Tue, Jan 6, 1998	27.75	28.19	27.69	28.19
1385	NYSE	WNC	Mon, Jan 5, 1998	28.81	28.81	27.38	27.38
1384	NYSE	WNC	Fri, Jan 2, 1998	28.38	29.38	28.38	29.06
1383	NYSE	WNC	Wed, Dec 31, 1997	28.38	28.63	28.25	28.44
1382	NYSE	WNC	Tue, Dec 30, 1997	27.69	28.94	27.63	28.50
1381	NYSE	WNC	Mon, Dec 29, 1997	26.69	27.50	26.69	27.31
1380	NYSE	WNC	Fri, Dec 26, 1997	26.50	26.81	26.25	26.81
1379	NYSE	WNC	Wed, Dec 24, 1997	26.50	26.94	26.38	26.63
1378	NYSE	WNC	Tue, Dec 23, 1997	26.13	26.88	26.13	26.50
1377	NYSE	WNC	Mon, Dec 22, 1997	25.81	26.25	25.63	26.13
1376	NYSE	WNC	Fri, Dec 19, 1997	26.13	26.13	25.63	25.69
1375	NYSE	WNC	Thu, Dec 18, 1997	26.81	27.13	26.56	26.63
1374	NYSE	WNC	Wed, Dec 17, 1997	27.63	27.63	26.63	26.81
1373	NYSE	WNC	Tue, Dec 16, 1997	27.81	27.81	27.25	27.50
1372	NYSE	WNC	Mon, Dec 15, 1997	27.94	27.94	27.50	27.69
1371	NYSE	WNC	Fri, Dec 12, 1997	27.94	28.00	27.56	27.75
1370	NYSE	WNC	Thu, Dec 11, 1997	27.81	27.94	27.69	27.94
1369	NYSE	WNC	Wed, Dec 10, 1997	28.31	28.31	27.69	27.94
1368	NYSE	WNC	Tue, Dec 9, 1997	28.38	28.75	28.13	28.44
1367	NYSE	WNC	Mon, Dec 8, 1997	27.19	28.44	27.19	28.38
1366	NYSE	WNC	Fri, Dec 5, 1997	28.13	28.19	27.00	27.44
1365	NYSE	WNC	Thu, Dec 4, 1997	27.88	28.50	27.75	28.38
1364	NYSE	WNC	Wed, Dec 3, 1997	28.63	28.69	27.63	27.94
1363	NYSE	WNC	Tue, Dec 2, 1997	28.63	28.88	28.63	28.75
1362	NYSE	WNC	Mon, Dec 1, 1997	28.56	28.75	28.50	28.69
1361	NYSE	WNC	Fri, Nov 28, 1997	28.13	28.44	28.13	28.31
1360	NYSE	WNC	Wed, Nov 26, 1997	28.00	28.25	28.00	28.25
1359	NYSE	WNC	Tue, Nov 25, 1997	28.63	28.88	27.63	28.00
1358	NYSE	WNC	Mon, Nov 24, 1997	29.81	29.81	28.00	28.56
1357	NYSE	WNC	Fri, Nov 21, 1997	29.50	30.00	29.44	29.94
1356	NYSE	WNC	Thu, Nov 20, 1997	29.31	29.56	29.31	29.50
1355	NYSE	WNC	Wed, Nov 19, 1997	30.06	30.13	29.25	29.50
1354	NYSE	WNC	Tue, Nov 18, 1997	30.44	30.63	30.00	30.25
1353	NYSE	WNC	Mon, Nov 17, 1997	29.25	30.50	29.13	30.44
1352	NYSE	WNC	Fri, Nov 14, 1997	29.38	29.44	29.06	29.38
1351	NYSE	WNC	Thu, Nov 13, 1997	29.88	29.94	29.13	29.25
1350	NYSE	WNC	Wed, Nov 12, 1997	31.06	31.06	30.25	30.38
1349	NYSE	WNC	Tue, Nov 11, 1997	31.13	31.81	31.13	31.31
1348	NYSE	WNC	Mon, Nov 10, 1997	30.88	31.19	30.88	31.13
1347	NYSE	WNC	Fri, Nov 7, 1997	31.25	31.50	30.81	30.88
1346	NYSE	WNC	Thu, Nov 6, 1997	31.50	31.94	31.44	31.81
1345	NYSE	WNC	Wed, Nov 5, 1997	31.06	31.94	31.00	31.75
1344	NYSE	WNC	Tue, Nov 4, 1997	30.00	31.38	29.94	31.06
1343	NYSE	WNC	Mon, Nov 3, 1997	29.81	30.13	29.81	30.00
1342	NYSE	WNC	Fri, Oct 31, 1997	29.13	29.88	29.13	29.88
1341	NYSE	WNC	Thu, Oct 30, 1997	30.38	30.38	28.94	29.13
1340	NYSE	WNC	Wed, Oct 29, 1997	30.69	31.50	30.69	30.88
1339	NYSE	WNC	Tue, Oct 28, 1997	29.00	31.00	29.00	30.75
1338	NYSE	WNC	Mon, Oct 27, 1997	33.75	33.75	32.00	32.38
1337	NYSE	WNC	Fri, Oct 24, 1997	33.13	34.25	33.13	34.00
1336	NYSE	WNC	Thu, Oct 23, 1997	32.00	33.31	31.75	33.13
1335	NYSE	WNC	Wed, Oct 22, 1997	34.06	34.06	32.75	33.50
1334	NYSE	WNC	Tue, Oct 21, 1997	32.00	35.63	32.00	34.06
1333	NYSE	WNC	Mon, Oct 20, 1997	31.31	32.25	31.13	32.00
1332	NYSE	WNC	Fri, Oct 17, 1997	31.44	31.81	31.25	31.50
1331	NYSE	WNC	Thu, Oct 16, 1997	33.50	33.50	31.75	31.94
1330	NYSE	WNC	Wed, Oct 15, 1997	31.31	33.19	31.31	33.19
1329	NYSE	WNC	Tue, Oct 14, 1997	30.75	31.44	30.19	31.44
1328	NYSE	WNC	Mon, Oct 13, 1997	30.00	30.75	30.00	30.75
1327	NYSE	WNC	Fri, Oct 10, 1997	29.44	30.50	29.31	30.19
1326	NYSE	WNC	Thu, Oct 9, 1997	29.75	30.13	29.50	30.00
1325	NYSE	WNC	Wed, Oct 8, 1997	29.13	30.44	29.13	30.31
1324	NYSE	WNC	Tue, Oct 7, 1997	28.63	29.31	28.50	29.00
1323	NYSE	WNC	Mon, Oct 6, 1997	28.56	29.63	28.44	29.13
1322	NYSE	WNC	Fri, Oct 3, 1997	28.31	28.81	28.31	28.44
1321	NYSE	WNC	Thu, Oct 2, 1997	28.44	28.44	28.06	28.06
1320	NYSE	WNC	Wed, Oct 1, 1997	28.50	28.81	28.38	28.56
1319	NYSE	WNC	Tue, Sep 30, 1997	28.56	29.00	28.50	28.94
1318	NYSE	WNC	Mon, Sep 29, 1997	27.19	28.69	27.19	28.56
1317	NYSE	WNC	Fri, Sep 26, 1997	26.88	27.50	26.38	27.25
1316	NYSE	WNC	Thu, Sep 25, 1997	28.13	28.13	26.88	26.88
1315	NYSE	WNC	Wed, Sep 24, 1997	28.56	28.88	27.69	28.00
1314	NYSE	WNC	Tue, Sep 23, 1997	28.56	29.00	28.56	29.00
1313	NYSE	WNC	Mon, Sep 22, 1997	28.63	29.00	28.56	28.56
1312	NYSE	WNC	Fri, Sep 19, 1997	28.44	29.44	28.44	28.88
1311	NYSE	WNC	Thu, Sep 18, 1997	29.13	29.69	28.81	28.94
1310	NYSE	WNC	Wed, Sep 17, 1997	28.25	29.75	28.13	29.69
1309	NYSE	WNC	Tue, Sep 16, 1997	29.06	29.06	28.75	28.75
1308	NYSE	WNC	Mon, Sep 15, 1997	29.00	29.25	28.75	29.06
1307	NYSE	WNC	Fri, Sep 12, 1997	28.56	29.19	28.56	29.06
1306	NYSE	WNC	Thu, Sep 11, 1997	29.06	29.06	28.06	28.56
1305	NYSE	WNC	Wed, Sep 10, 1997	29.81	29.81	29.31	29.31
1304	NYSE	WNC	Tue, Sep 9, 1997	29.13	30.19	28.88	30.00
1303	NYSE	WNC	Mon, Sep 8, 1997	30.06	30.25	29.50	29.56
1302	NYSE	WNC	Fri, Sep 5, 1997	29.94	30.31	29.75	30.31
1301	NYSE	WNC	Thu, Sep 4, 1997	29.94	30.25	29.75	30.06
1300	NYSE	WNC	Wed, Sep 3, 1997	30.25	30.25	29.44	30.19
1299	NYSE	WNC	Tue, Sep 2, 1997	29.50	30.44	29.38	30.44
1298	NYSE	WNC	Fri, Aug 29, 1997	28.88	29.38	28.50	29.38
1297	NYSE	WNC	Thu, Aug 28, 1997	28.56	29.13	28.38	29.00
1296	NYSE	WNC	Wed, Aug 27, 1997	28.31	28.69	28.25	28.69
1295	NYSE	WNC	Tue, Aug 26, 1997	28.13	28.56	28.13	28.38
1294	NYSE	WNC	Mon, Aug 25, 1997	28.50	29.06	28.50	28.75
1293	NYSE	WNC	Fri, Aug 22, 1997	28.19	29.13	28.13	28.75
1292	NYSE	WNC	Thu, Aug 21, 1997	29.00	29.00	28.38	28.63
1291	NYSE	WNC	Wed, Aug 20, 1997	28.06	29.00	27.94	29.00
1290	NYSE	WNC	Tue, Aug 19, 1997	28.38	28.50	28.13	28.25
1289	NYSE	WNC	Mon, Aug 18, 1997	27.81	28.25	27.81	28.19
1288	NYSE	WNC	Fri, Aug 15, 1997	27.75	27.81	27.50	27.81
1287	NYSE	WNC	Thu, Aug 14, 1997	28.00	28.06	27.81	27.88
1286	NYSE	WNC	Wed, Aug 13, 1997	28.00	28.19	27.88	28.00
1285	NYSE	WNC	Tue, Aug 12, 1997	27.94	28.25	27.88	27.94
1284	NYSE	WNC	Mon, Aug 11, 1997	28.13	28.13	27.88	28.00
1283	NYSE	WNC	Fri, Aug 8, 1997	28.06	28.50	27.44	28.50
1282	NYSE	WNC	Thu, Aug 7, 1997	27.19	28.63	27.13	28.56
1281	NYSE	WNC	Wed, Aug 6, 1997	26.81	27.31	26.81	27.31
1280	NYSE	WNC	Tue, Aug 5, 1997	27.56	27.56	27.06	27.31
1279	NYSE	WNC	Mon, Aug 4, 1997	27.50	27.81	27.38	27.56
1278	NYSE	WNC	Fri, Aug 1, 1997	28.00	28.00	27.63	28.00
1277	NYSE	WNC	Thu, Jul 31, 1997	28.31	28.31	28.00	28.06
1276	NYSE	WNC	Wed, Jul 30, 1997	28.19	29.25	28.06	28.38
1275	NYSE	WNC	Tue, Jul 29, 1997	28.13	28.38	28.13	28.25
1274	NYSE	WNC	Mon, Jul 28, 1997	28.06	28.38	28.00	28.13
1273	NYSE	WNC	Fri, Jul 25, 1997	28.44	28.44	27.63	27.88
1272	NYSE	WNC	Thu, Jul 24, 1997	28.50	28.69	28.44	28.50
1271	NYSE	WNC	Wed, Jul 23, 1997	27.63	28.88	27.63	28.50
1270	NYSE	WNC	Tue, Jul 22, 1997	26.94	27.44	26.63	27.38
1269	NYSE	WNC	Mon, Jul 21, 1997	24.13	27.25	24.13	27.06
1268	NYSE	WNC	Fri, Jul 18, 1997	24.25	24.31	23.94	24.13
1267	NYSE	WNC	Thu, Jul 17, 1997	24.56	24.56	23.81	24.31
1266	NYSE	WNC	Wed, Jul 16, 1997	23.69	24.50	23.50	24.44
1265	NYSE	WNC	Tue, Jul 15, 1997	24.69	24.69	23.88	24.06
1264	NYSE	WNC	Mon, Jul 14, 1997	25.00	25.13	24.44	24.56
1263	NYSE	WNC	Fri, Jul 11, 1997	24.13	25.25	24.13	25.00
1262	NYSE	WNC	Thu, Jul 10, 1997	24.38	24.38	23.50	24.13
1261	NYSE	WNC	Wed, Jul 9, 1997	25.06	25.50	25.00	25.19
1260	NYSE	WNC	Tue, Jul 8, 1997	25.13	25.88	25.00	25.38
1259	NYSE	WNC	Mon, Jul 7, 1997	24.75	25.25	24.75	25.19
1258	NYSE	WNC	Thu, Jul 3, 1997	25.63	25.63	25.13	25.19
1257	NYSE	WNC	Wed, Jul 2, 1997	25.94	26.00	25.50	25.56
1256	NYSE	WNC	Tue, Jul 1, 1997	27.88	27.88	25.75	25.94
1255	NYSE	WNC	Mon, Jun 30, 1997	25.75	30.00	25.63	27.88
1254	NYSE	WNC	Fri, Jun 27, 1997	25.38	25.94	25.25	25.88
1253	NYSE	WNC	Thu, Jun 26, 1997	24.75	25.50	24.75	25.38
1252	NYSE	WNC	Wed, Jun 25, 1997	24.63	24.94	24.50	24.88
1251	NYSE	WNC	Tue, Jun 24, 1997	25.13	25.50	24.50	24.69
1250	NYSE	WNC	Mon, Jun 23, 1997	25.25	25.50	24.50	24.50
1249	NYSE	WNC	Fri, Jun 20, 1997	24.25	25.25	24.13	25.13
1248	NYSE	WNC	Thu, Jun 19, 1997	23.88	24.50	23.75	24.38
1247	NYSE	WNC	Wed, Jun 18, 1997	24.50	24.63	23.88	24.00
1246	NYSE	WNC	Tue, Jun 17, 1997	23.75	24.50	23.75	24.50
1245	NYSE	WNC	Mon, Jun 16, 1997	23.13	23.88	23.13	23.88
1244	NYSE	WNC	Fri, Jun 13, 1997	23.00	23.25	22.75	23.25
1243	NYSE	WNC	Thu, Jun 12, 1997	22.50	23.00	22.50	22.75
1242	NYSE	WNC	Wed, Jun 11, 1997	21.88	22.63	21.88	22.63
1241	NYSE	WNC	Tue, Jun 10, 1997	22.00	22.00	21.75	21.88
1240	NYSE	WNC	Mon, Jun 9, 1997	21.38	22.00	21.38	21.75
1239	NYSE	WNC	Fri, Jun 6, 1997	21.50	21.75	21.38	21.63
1238	NYSE	WNC	Thu, Jun 5, 1997	21.63	21.75	21.38	21.75
1237	NYSE	WNC	Wed, Jun 4, 1997	21.63	21.88	21.25	21.63
1236	NYSE	WNC	Tue, Jun 3, 1997	21.13	21.75	21.00	21.75
1235	NYSE	WNC	Mon, Jun 2, 1997	22.00	22.25	21.25	21.50
1234	NYSE	WNC	Fri, May 30, 1997	22.25	22.63	21.75	22.13
1233	NYSE	WNC	Thu, May 29, 1997	21.88	22.50	21.88	22.25
1232	NYSE	WNC	Wed, May 28, 1997	21.25	21.88	21.13	21.75
1231	NYSE	WNC	Tue, May 27, 1997	21.50	21.63	21.00	21.50
1230	NYSE	WNC	Fri, May 23, 1997	20.88	21.25	20.88	21.25
1229	NYSE	WNC	Thu, May 22, 1997	19.75	21.13	19.75	20.63
1228	NYSE	WNC	Wed, May 21, 1997	19.38	20.00	19.25	20.00
1227	NYSE	WNC	Tue, May 20, 1997	18.88	19.63	18.75	19.50
1226	NYSE	WNC	Mon, May 19, 1997	19.00	19.13	18.38	19.13
1225	NYSE	WNC	Fri, May 16, 1997	18.88	19.00	18.50	18.75
1224	NYSE	WNC	Thu, May 15, 1997	18.88	18.88	18.38	18.63
1223	NYSE	WNC	Wed, May 14, 1997	19.00	19.00	18.50	18.75
1222	NYSE	WNC	Tue, May 13, 1997	19.00	19.25	18.75	19.00
1221	NYSE	WNC	Mon, May 12, 1997	19.00	19.88	18.88	19.13
1220	NYSE	WNC	Fri, May 9, 1997	18.13	18.63	18.13	18.63
1219	NYSE	WNC	Thu, May 8, 1997	18.13	18.50	18.13	18.38
1218	NYSE	WNC	Wed, May 7, 1997	18.00	18.38	18.00	18.38
1217	NYSE	WNC	Tue, May 6, 1997	19.00	19.13	18.00	18.00
1216	NYSE	WNC	Mon, May 5, 1997	19.13	19.38	18.88	19.38
1215	NYSE	WNC	Fri, May 2, 1997	18.25	19.13	18.13	19.13
1214	NYSE	WNC	Thu, May 1, 1997	17.75	18.38	17.38	18.38
1213	NYSE	WNC	Wed, Apr 30, 1997	18.00	18.25	17.88	17.88
1212	NYSE	WNC	Tue, Apr 29, 1997	18.25	18.50	18.25	18.25
1211	NYSE	WNC	Mon, Apr 28, 1997	18.38	18.50	18.38	18.38
1210	NYSE	WNC	Fri, Apr 25, 1997	18.50	18.50	18.25	18.38
1209	NYSE	WNC	Thu, Apr 24, 1997	18.38	18.50	18.25	18.50
1208	NYSE	WNC	Wed, Apr 23, 1997	18.50	18.50	18.25	18.50
1207	NYSE	WNC	Tue, Apr 22, 1997	18.25	18.38	18.25	18.38
1206	NYSE	WNC	Mon, Apr 21, 1997	18.25	18.50	18.00	18.38
1205	NYSE	WNC	Fri, Apr 18, 1997	18.13	18.38	18.13	18.38
1204	NYSE	WNC	Thu, Apr 17, 1997	18.13	18.25	17.88	18.25
1203	NYSE	WNC	Wed, Apr 16, 1997	17.88	18.13	17.75	18.13
1202	NYSE	WNC	Tue, Apr 15, 1997	18.00	18.25	17.75	17.75
1201	NYSE	WNC	Mon, Apr 14, 1997	17.88	18.00	17.75	18.00
1200	NYSE	WNC	Fri, Apr 11, 1997	17.75	17.88	17.63	17.88
1199	NYSE	WNC	Thu, Apr 10, 1997	17.75	17.88	17.75	17.75
1198	NYSE	WNC	Wed, Apr 9, 1997	17.88	18.13	17.75	17.88
1197	NYSE	WNC	Tue, Apr 8, 1997	18.00	18.38	17.88	18.00
1196	NYSE	WNC	Mon, Apr 7, 1997	17.88	18.13	17.88	18.00
1195	NYSE	WNC	Fri, Apr 4, 1997	17.63	17.88	17.63	17.75
1194	NYSE	WNC	Thu, Apr 3, 1997	17.50	17.63	17.50	17.63
1193	NYSE	WNC	Wed, Apr 2, 1997	17.50	17.63	17.50	17.50
1192	NYSE	WNC	Tue, Apr 1, 1997	17.38	17.63	17.38	17.50
1191	NYSE	WNC	Mon, Mar 31, 1997	17.38	17.63	17.25	17.38
1190	NYSE	WNC	Thu, Mar 27, 1997	17.25	17.63	17.25	17.38
1189	NYSE	WNC	Wed, Mar 26, 1997	17.13	17.50	17.00	17.25
1188	NYSE	WNC	Tue, Mar 25, 1997	17.25	17.50	17.13	17.13
1187	NYSE	WNC	Mon, Mar 24, 1997	17.38	17.75	17.38	17.38
1186	NYSE	WNC	Fri, Mar 21, 1997	17.25	17.50	17.13	17.38
1185	NYSE	WNC	Thu, Mar 20, 1997	17.38	17.38	17.13	17.13
1184	NYSE	WNC	Wed, Mar 19, 1997	17.13	17.50	17.13	17.38
1183	NYSE	WNC	Tue, Mar 18, 1997	17.13	17.38	17.13	17.25
1182	NYSE	WNC	Mon, Mar 17, 1997	16.25	17.13	16.25	17.13
1181	NYSE	WNC	Fri, Mar 14, 1997	16.00	16.63	15.88	16.38
1180	NYSE	WNC	Thu, Mar 13, 1997	15.75	16.00	15.75	15.88
1179	NYSE	WNC	Wed, Mar 12, 1997	15.88	16.00	15.63	15.75
1178	NYSE	WNC	Tue, Mar 11, 1997	16.13	16.13	15.88	16.00
1177	NYSE	WNC	Mon, Mar 10, 1997	16.50	16.75	16.25	16.38
1176	NYSE	WNC	Fri, Mar 7, 1997	16.25	16.75	16.13	16.75
1175	NYSE	WNC	Thu, Mar 6, 1997	16.50	16.63	15.88	16.13
1174	NYSE	WNC	Wed, Mar 5, 1997	16.50	16.88	16.50	16.50
1173	NYSE	WNC	Tue, Mar 4, 1997	16.75	16.88	16.63	16.75
1172	NYSE	WNC	Mon, Mar 3, 1997	17.38	17.38	16.63	16.88
1171	NYSE	WNC	Fri, Feb 28, 1997	17.00	17.38	17.00	17.13
1170	NYSE	WNC	Thu, Feb 27, 1997	17.13	17.13	16.88	17.13
1169	NYSE	WNC	Wed, Feb 26, 1997	16.75	17.13	16.63	17.13
1168	NYSE	WNC	Tue, Feb 25, 1997	16.50	16.88	16.50	16.88
1167	NYSE	WNC	Mon, Feb 24, 1997	16.63	16.88	16.50	16.63
1166	NYSE	WNC	Fri, Feb 21, 1997	17.00	17.13	16.88	16.88
1165	NYSE	WNC	Thu, Feb 20, 1997	16.88	17.13	16.63	17.00
1164	NYSE	WNC	Wed, Feb 19, 1997	17.13	17.25	16.88	17.13
1163	NYSE	WNC	Tue, Feb 18, 1997	17.13	17.38	16.75	17.13
1162	NYSE	WNC	Fri, Feb 14, 1997	17.63	17.63	17.00	17.13
1161	NYSE	WNC	Thu, Feb 13, 1997	17.00	17.50	17.00	17.38
1160	NYSE	WNC	Wed, Feb 12, 1997	17.38	17.50	17.00	17.25
1159	NYSE	WNC	Tue, Feb 11, 1997	17.50	17.63	17.25	17.38
1158	NYSE	WNC	Mon, Feb 10, 1997	17.75	17.88	17.63	17.75
1157	NYSE	WNC	Fri, Feb 7, 1997	18.00	18.13	17.75	17.88
1156	NYSE	WNC	Thu, Feb 6, 1997	18.00	18.25	18.00	18.00
1155	NYSE	WNC	Wed, Feb 5, 1997	17.88	18.13	17.88	18.13
1154	NYSE	WNC	Tue, Feb 4, 1997	18.00	18.00	17.75	17.88
1153	NYSE	WNC	Mon, Feb 3, 1997	18.00	18.25	17.75	17.75
1152	NYSE	WNC	Fri, Jan 31, 1997	17.63	18.25	17.63	18.00
1151	NYSE	WNC	Thu, Jan 30, 1997	17.38	17.63	17.25	17.63
1150	NYSE	WNC	Wed, Jan 29, 1997	17.38	17.63	17.38	17.38
1149	NYSE	WNC	Tue, Jan 28, 1997	17.75	17.88	17.38	17.38
1148	NYSE	WNC	Mon, Jan 27, 1997	18.13	18.38	17.75	17.75
1147	NYSE	WNC	Fri, Jan 24, 1997	17.75	18.50	17.38	18.38
1146	NYSE	WNC	Thu, Jan 23, 1997	17.88	17.88	17.25	17.63
1145	NYSE	WNC	Wed, Jan 22, 1997	18.13	18.13	17.63	17.75
1144	NYSE	WNC	Tue, Jan 21, 1997	17.75	18.50	17.63	18.25
1143	NYSE	WNC	Mon, Jan 20, 1997	17.50	17.88	17.50	17.63
1142	NYSE	WNC	Fri, Jan 17, 1997	17.00	17.38	17.00	17.38
1141	NYSE	WNC	Thu, Jan 16, 1997	17.50	17.50	17.00	17.13
1140	NYSE	WNC	Wed, Jan 15, 1997	17.88	17.88	17.38	17.50
1139	NYSE	WNC	Tue, Jan 14, 1997	17.88	18.00	17.75	17.75
1138	NYSE	WNC	Mon, Jan 13, 1997	18.00	18.00	17.75	17.88
1137	NYSE	WNC	Fri, Jan 10, 1997	18.00	18.50	17.88	18.00
1136	NYSE	WNC	Thu, Jan 9, 1997	18.38	18.50	18.13	18.13
1135	NYSE	WNC	Wed, Jan 8, 1997	18.63	18.63	18.38	18.38
1134	NYSE	WNC	Tue, Jan 7, 1997	18.13	18.63	18.13	18.38
1133	NYSE	WNC	Mon, Jan 6, 1997	18.38	18.50	18.25	18.38
1132	NYSE	WNC	Fri, Jan 3, 1997	18.25	18.50	18.25	18.25
1131	NYSE	WNC	Thu, Jan 2, 1997	18.38	18.50	18.25	18.50
1130	NYSE	WNC	Tue, Dec 31, 1996	18.38	18.63	18.13	18.38
1129	NYSE	WNC	Mon, Dec 30, 1996	18.50	18.75	18.38	18.50
1128	NYSE	WNC	Fri, Dec 27, 1996	18.63	18.75	18.38	18.50
1127	NYSE	WNC	Thu, Dec 26, 1996	19.00	19.13	18.63	18.63
1126	NYSE	WNC	Tue, Dec 24, 1996	19.00	19.00	18.63	19.00
1125	NYSE	WNC	Mon, Dec 23, 1996	19.38	19.63	18.63	19.13
1124	NYSE	WNC	Fri, Dec 20, 1996	20.75	20.88	19.38	19.50
1123	NYSE	WNC	Thu, Dec 19, 1996	21.00	21.50	20.50	20.50
1122	NYSE	WNC	Wed, Dec 18, 1996	19.00	20.25	18.88	20.25
1121	NYSE	WNC	Tue, Dec 17, 1996	18.63	18.88	18.38	18.75
1120	NYSE	WNC	Mon, Dec 16, 1996	19.13	19.25	18.75	18.75
1119	NYSE	WNC	Fri, Dec 13, 1996	18.88	19.13	18.88	19.00
1118	NYSE	WNC	Thu, Dec 12, 1996	18.88	19.13	18.88	19.13
1117	NYSE	WNC	Wed, Dec 11, 1996	18.50	19.25	18.13	18.63
1116	NYSE	WNC	Tue, Dec 10, 1996	18.13	18.63	18.00	18.50
1115	NYSE	WNC	Mon, Dec 9, 1996	16.75	17.13	16.50	17.00
1114	NYSE	WNC	Fri, Dec 6, 1996	16.38	16.75	16.13	16.50
1113	NYSE	WNC	Thu, Dec 5, 1996	16.88	16.88	16.50	16.63
1112	NYSE	WNC	Wed, Dec 4, 1996	17.25	17.25	16.63	16.75
1111	NYSE	WNC	Tue, Dec 3, 1996	17.38	17.63	17.25	17.38
1110	NYSE	WNC	Mon, Dec 2, 1996	17.13	17.50	16.75	17.38
1109	NYSE	WNC	Fri, Nov 29, 1996	17.88	18.00	17.63	17.63
1108	NYSE	WNC	Wed, Nov 27, 1996	17.50	18.00	17.25	18.00
1107	NYSE	WNC	Tue, Nov 26, 1996	18.25	18.50	17.50	17.63
1106	NYSE	WNC	Mon, Nov 25, 1996	17.88	18.50	17.88	18.38
1105	NYSE	WNC	Fri, Nov 22, 1996	18.38	18.63	18.00	18.00
1104	NYSE	WNC	Thu, Nov 21, 1996	17.88	18.38	17.88	18.38
1103	NYSE	WNC	Wed, Nov 20, 1996	16.88	17.88	16.88	17.75
1102	NYSE	WNC	Tue, Nov 19, 1996	16.88	17.13	16.75	17.00
1101	NYSE	WNC	Mon, Nov 18, 1996	16.75	16.88	16.50	16.75
1100	NYSE	WNC	Fri, Nov 15, 1996	17.00	17.13	16.50	16.88
1099	NYSE	WNC	Thu, Nov 14, 1996	16.38	16.88	16.25	16.88
1098	NYSE	WNC	Wed, Nov 13, 1996	16.38	16.50	16.25	16.38
1097	NYSE	WNC	Tue, Nov 12, 1996	16.13	16.75	16.13	16.38
1096	NYSE	WNC	Mon, Nov 11, 1996	16.00	16.13	15.88	16.00
1095	NYSE	WNC	Fri, Nov 8, 1996	16.50	16.75	16.25	16.25
1094	NYSE	WNC	Thu, Nov 7, 1996	16.25	16.75	16.25	16.75
1093	NYSE	WNC	Wed, Nov 6, 1996	16.00	16.38	16.00	16.38
1092	NYSE	WNC	Tue, Nov 5, 1996	15.75	15.88	15.63	15.75
1091	NYSE	WNC	Mon, Nov 4, 1996	15.75	15.88	15.38	15.75
1090	NYSE	WNC	Fri, Nov 1, 1996	16.13	16.13	15.75	15.88
1089	NYSE	WNC	Thu, Oct 31, 1996	16.13	16.25	16.13	16.13
1088	NYSE	WNC	Wed, Oct 30, 1996	16.38	16.50	16.13	16.25
1087	NYSE	WNC	Tue, Oct 29, 1996	16.50	16.50	16.38	16.50
1086	NYSE	WNC	Mon, Oct 28, 1996	16.63	16.63	16.38	16.50
1085	NYSE	WNC	Fri, Oct 25, 1996	16.88	17.00	16.63	16.75
1084	NYSE	WNC	Thu, Oct 24, 1996	16.88	16.88	16.75	16.88
1083	NYSE	WNC	Wed, Oct 23, 1996	16.88	17.00	16.75	16.88
1082	NYSE	WNC	Tue, Oct 22, 1996	16.88	17.00	16.75	16.88
1081	NYSE	WNC	Mon, Oct 21, 1996	16.50	16.88	16.50	16.63
1080	NYSE	WNC	Fri, Oct 18, 1996	16.75	16.75	16.38	16.63
1079	NYSE	WNC	Thu, Oct 17, 1996	17.00	17.00	16.50	16.88
1078	NYSE	WNC	Wed, Oct 16, 1996	17.00	17.00	16.63	17.00
1077	NYSE	WNC	Tue, Oct 15, 1996	17.38	17.38	17.13	17.13
1076	NYSE	WNC	Mon, Oct 14, 1996	16.75	17.63	16.38	17.38
1075	NYSE	WNC	Fri, Oct 11, 1996	16.13	17.00	16.13	17.00
1074	NYSE	WNC	Thu, Oct 10, 1996	15.88	16.25	15.88	16.13
1073	NYSE	WNC	Wed, Oct 9, 1996	16.00	16.25	15.75	16.00
1072	NYSE	WNC	Tue, Oct 8, 1996	15.50	16.13	15.50	16.00
1071	NYSE	WNC	Mon, Oct 7, 1996	15.88	16.00	15.50	15.50
1070	NYSE	WNC	Fri, Oct 4, 1996	15.63	16.00	15.63	16.00
1069	NYSE	WNC	Thu, Oct 3, 1996	15.88	16.00	15.75	15.75
1068	NYSE	WNC	Wed, Oct 2, 1996	15.75	16.00	15.63	16.00
1067	NYSE	WNC	Tue, Oct 1, 1996	15.75	15.88	15.50	15.88
1066	NYSE	WNC	Mon, Sep 30, 1996	15.63	15.88	15.50	15.75
1065	NYSE	WNC	Fri, Sep 27, 1996	15.63	15.75	15.50	15.75
1064	NYSE	WNC	Thu, Sep 26, 1996	15.50	15.75	15.50	15.63
1063	NYSE	WNC	Wed, Sep 25, 1996	15.50	15.75	15.50	15.50
1062	NYSE	WNC	Tue, Sep 24, 1996	15.88	16.00	15.75	15.75
1061	NYSE	WNC	Mon, Sep 23, 1996	15.50	16.00	15.38	15.75
1060	NYSE	WNC	Fri, Sep 20, 1996	15.38	15.75	15.38	15.50
1059	NYSE	WNC	Thu, Sep 19, 1996	14.63	15.75	14.38	15.50
1058	NYSE	WNC	Wed, Sep 18, 1996	14.38	14.88	14.13	14.63
1057	NYSE	WNC	Tue, Sep 17, 1996	15.25	15.25	14.13	14.38
1056	NYSE	WNC	Mon, Sep 16, 1996	15.13	15.25	14.75	15.13
1055	NYSE	WNC	Fri, Sep 13, 1996	15.38	15.50	15.13	15.13
1054	NYSE	WNC	Thu, Sep 12, 1996	15.50	15.75	15.50	15.63
1053	NYSE	WNC	Wed, Sep 11, 1996	15.75	16.00	15.50	15.63
1052	NYSE	WNC	Tue, Sep 10, 1996	16.13	16.38	15.75	15.88
1051	NYSE	WNC	Mon, Sep 9, 1996	16.25	16.38	16.13	16.25
1050	NYSE	WNC	Fri, Sep 6, 1996	16.50	16.63	16.13	16.13
1049	NYSE	WNC	Thu, Sep 5, 1996	16.13	16.50	16.13	16.50
1048	NYSE	WNC	Wed, Sep 4, 1996	16.25	16.50	16.13	16.13
1047	NYSE	WNC	Tue, Sep 3, 1996	16.50	16.50	16.38	16.38
1046	NYSE	WNC	Fri, Aug 30, 1996	16.63	16.88	16.50	16.50
1045	NYSE	WNC	Thu, Aug 29, 1996	16.63	16.75	16.63	16.63
1044	NYSE	WNC	Wed, Aug 28, 1996	16.63	16.88	16.63	16.75
1043	NYSE	WNC	Tue, Aug 27, 1996	17.13	17.13	16.63	16.63
1042	NYSE	WNC	Mon, Aug 26, 1996	16.75	17.00	16.63	16.88
1041	NYSE	WNC	Fri, Aug 23, 1996	16.88	17.00	16.75	16.88
1040	NYSE	WNC	Thu, Aug 22, 1996	17.00	17.38	16.75	16.75
1039	NYSE	WNC	Wed, Aug 21, 1996	16.75	16.88	16.75	16.88
1038	NYSE	WNC	Tue, Aug 20, 1996	16.63	17.00	16.63	16.88
1037	NYSE	WNC	Mon, Aug 19, 1996	16.88	17.00	16.63	16.88
1036	NYSE	WNC	Fri, Aug 16, 1996	17.00	17.38	16.63	16.88
1035	NYSE	WNC	Thu, Aug 15, 1996	16.63	17.00	16.50	16.88
1034	NYSE	WNC	Wed, Aug 14, 1996	16.88	16.88	16.63	16.75
1033	NYSE	WNC	Tue, Aug 13, 1996	17.13	17.25	16.75	16.88
1032	NYSE	WNC	Mon, Aug 12, 1996	16.50	17.00	16.50	16.88
1031	NYSE	WNC	Fri, Aug 9, 1996	17.13	17.38	16.88	16.88
1030	NYSE	WNC	Thu, Aug 8, 1996	16.75	17.25	16.75	17.25
1029	NYSE	WNC	Wed, Aug 7, 1996	16.75	17.00	16.63	16.63
1028	NYSE	WNC	Tue, Aug 6, 1996	16.75	16.88	16.50	16.63
1027	NYSE	WNC	Mon, Aug 5, 1996	17.63	17.63	16.63	16.63
1026	NYSE	WNC	Fri, Aug 2, 1996	17.13	17.63	17.13	17.50
1025	NYSE	WNC	Thu, Aug 1, 1996	17.50	17.50	16.88	17.00
1024	NYSE	WNC	Wed, Jul 31, 1996	17.25	17.50	17.13	17.38
1023	NYSE	WNC	Tue, Jul 30, 1996	17.25	17.25	16.88	17.00
1022	NYSE	WNC	Mon, Jul 29, 1996	17.00	17.13	16.88	17.13
1021	NYSE	WNC	Fri, Jul 26, 1996	16.75	17.38	16.75	16.88
1020	NYSE	WNC	Thu, Jul 25, 1996	17.00	17.00	16.75	16.88
1019	NYSE	WNC	Wed, Jul 24, 1996	17.25	17.25	16.50	16.75
1018	NYSE	WNC	Tue, Jul 23, 1996	17.38	17.75	17.38	17.50
1017	NYSE	WNC	Mon, Jul 22, 1996	17.63	17.75	17.50	17.50
1016	NYSE	WNC	Fri, Jul 19, 1996	17.63	18.88	17.63	17.75
1015	NYSE	WNC	Thu, Jul 18, 1996	16.63	18.25	16.63	17.63
1014	NYSE	WNC	Wed, Jul 17, 1996	16.38	16.63	16.13	16.38
1013	NYSE	WNC	Tue, Jul 16, 1996	15.63	16.88	15.63	16.13
1012	NYSE	WNC	Mon, Jul 15, 1996	16.00	16.25	15.00	15.13
1011	NYSE	WNC	Fri, Jul 12, 1996	16.88	17.00	15.88	16.63
1010	NYSE	WNC	Thu, Jul 11, 1996	17.50	17.50	17.00	17.00
1009	NYSE	WNC	Wed, Jul 10, 1996	17.88	17.88	17.50	17.63
1008	NYSE	WNC	Tue, Jul 9, 1996	18.00	18.25	17.75	17.88
1007	NYSE	WNC	Mon, Jul 8, 1996	18.75	19.00	18.25	18.25
1006	NYSE	WNC	Fri, Jul 5, 1996	18.63	18.63	18.63	18.63
1005	NYSE	WNC	Wed, Jul 3, 1996	18.88	18.88	18.63	18.75
1004	NYSE	WNC	Tue, Jul 2, 1996	18.63	18.88	18.38	18.88
1003	NYSE	WNC	Mon, Jul 1, 1996	17.88	18.13	17.75	18.13
1002	NYSE	WNC	Fri, Jun 28, 1996	18.25	18.25	17.75	17.75
1001	NYSE	WNC	Thu, Jun 27, 1996	18.38	18.38	17.75	18.25
1000	NYSE	WNC	Wed, Jun 26, 1996	18.88	18.88	18.25	18.25
999	NYSE	WNC	Tue, Jun 25, 1996	18.75	19.13	18.75	18.88
998	NYSE	WNC	Mon, Jun 24, 1996	18.88	18.88	18.75	18.88
997	NYSE	WNC	Fri, Jun 21, 1996	19.00	19.13	18.75	18.75
996	NYSE	WNC	Thu, Jun 20, 1996	19.13	19.38	19.00	19.00
995	NYSE	WNC	Wed, Jun 19, 1996	19.38	19.50	19.13	19.13
994	NYSE	WNC	Tue, Jun 18, 1996	20.00	20.00	19.25	19.38
993	NYSE	WNC	Mon, Jun 17, 1996	19.38	20.25	19.38	20.13
992	NYSE	WNC	Fri, Jun 14, 1996	19.25	19.63	18.75	19.50
991	NYSE	WNC	Thu, Jun 13, 1996	19.63	19.63	19.13	19.25
990	NYSE	WNC	Wed, Jun 12, 1996	20.00	20.00	19.63	19.75
989	NYSE	WNC	Tue, Jun 11, 1996	20.25	20.50	19.88	20.38
988	NYSE	WNC	Mon, Jun 10, 1996	20.00	20.63	20.00	20.25
987	NYSE	WNC	Fri, Jun 7, 1996	20.13	20.50	19.88	20.00
986	NYSE	WNC	Thu, Jun 6, 1996	20.50	20.63	20.00	20.38
985	NYSE	WNC	Wed, Jun 5, 1996	20.88	21.13	20.63	20.63
984	NYSE	WNC	Tue, Jun 4, 1996	20.50	21.13	20.50	21.00
983	NYSE	WNC	Mon, Jun 3, 1996	20.13	20.75	19.75	20.50
982	NYSE	WNC	Fri, May 31, 1996	19.63	20.50	19.38	20.38
981	NYSE	WNC	Thu, May 30, 1996	19.88	20.00	19.50	19.50
980	NYSE	WNC	Wed, May 29, 1996	20.00	20.00	19.88	19.88
979	NYSE	WNC	Tue, May 28, 1996	19.88	20.00	19.75	20.00
978	NYSE	WNC	Fri, May 24, 1996	20.13	20.25	19.63	19.88
977	NYSE	WNC	Thu, May 23, 1996	20.63	20.75	20.13	20.13
976	NYSE	WNC	Wed, May 22, 1996	21.00	21.13	20.38	20.63
975	NYSE	WNC	Tue, May 21, 1996	21.63	21.63	21.13	21.13
974	NYSE	WNC	Mon, May 20, 1996	21.88	22.13	21.50	21.63
973	NYSE	WNC	Fri, May 17, 1996	22.13	22.13	22.00	22.00
972	NYSE	WNC	Thu, May 16, 1996	21.75	22.13	21.63	22.00
971	NYSE	WNC	Wed, May 15, 1996	22.13	22.13	21.63	22.00
970	NYSE	WNC	Tue, May 14, 1996	22.38	22.63	21.75	22.13
969	NYSE	WNC	Mon, May 13, 1996	22.75	22.88	22.00	22.63
968	NYSE	WNC	Fri, May 10, 1996	22.25	22.75	22.25	22.75
967	NYSE	WNC	Thu, May 9, 1996	21.75	22.00	21.38	22.00
966	NYSE	WNC	Wed, May 8, 1996	21.13	22.00	21.13	21.88
965	NYSE	WNC	Tue, May 7, 1996	21.00	21.50	21.00	21.25
964	NYSE	WNC	Mon, May 6, 1996	22.00	22.13	21.13	21.25
963	NYSE	WNC	Fri, May 3, 1996	21.63	22.88	21.63	22.25
962	NYSE	WNC	Thu, May 2, 1996	20.38	21.75	20.38	21.63
961	NYSE	WNC	Wed, May 1, 1996	20.00	20.38	19.88	20.38
960	NYSE	WNC	Tue, Apr 30, 1996	20.25	20.25	19.63	19.75
959	NYSE	WNC	Mon, Apr 29, 1996	20.25	20.25	20.00	20.25
958	NYSE	WNC	Fri, Apr 26, 1996	19.25	20.50	18.88	20.25
957	NYSE	WNC	Thu, Apr 25, 1996	17.63	19.63	17.63	19.38
956	NYSE	WNC	Wed, Apr 24, 1996	17.63	17.88	17.25	17.38
955	NYSE	WNC	Tue, Apr 23, 1996	17.88	18.38	17.50	17.75
954	NYSE	WNC	Mon, Apr 22, 1996	18.00	18.38	17.88	18.13
953	NYSE	WNC	Fri, Apr 19, 1996	18.13	18.88	18.00	18.13
952	NYSE	WNC	Thu, Apr 18, 1996	17.88	18.00	17.75	18.00
951	NYSE	WNC	Wed, Apr 17, 1996	17.75	18.00	17.50	17.63
950	NYSE	WNC	Tue, Apr 16, 1996	17.63	18.25	17.38	17.50
949	NYSE	WNC	Mon, Apr 15, 1996	17.75	18.00	17.13	17.50
948	NYSE	WNC	Fri, Apr 12, 1996	18.00	18.00	17.63	17.88
947	NYSE	WNC	Thu, Apr 11, 1996	17.88	18.25	17.75	18.00
946	NYSE	WNC	Wed, Apr 10, 1996	18.00	18.25	17.63	17.88
945	NYSE	WNC	Tue, Apr 9, 1996	18.38	18.63	18.13	18.25
944	NYSE	WNC	Mon, Apr 8, 1996	18.00	18.63	18.00	18.38
943	NYSE	WNC	Thu, Apr 4, 1996	18.63	18.75	18.38	18.38
942	NYSE	WNC	Wed, Apr 3, 1996	19.25	19.25	18.63	18.75
941	NYSE	WNC	Tue, Apr 2, 1996	18.38	19.25	18.38	19.25
940	NYSE	WNC	Mon, Apr 1, 1996	19.00	19.00	18.50	18.75
939	NYSE	WNC	Fri, Mar 29, 1996	19.25	19.25	18.88	19.00
938	NYSE	WNC	Thu, Mar 28, 1996	19.13	19.25	18.88	19.13
937	NYSE	WNC	Wed, Mar 27, 1996	18.38	19.13	18.38	19.13
936	NYSE	WNC	Tue, Mar 26, 1996	18.50	18.63	17.63	18.25
935	NYSE	WNC	Mon, Mar 25, 1996	19.25	19.25	18.63	18.88
934	NYSE	WNC	Fri, Mar 22, 1996	19.88	19.88	19.13	19.13
933	NYSE	WNC	Thu, Mar 21, 1996	19.75	19.88	19.75	19.75
932	NYSE	WNC	Wed, Mar 20, 1996	20.13	20.13	19.75	19.88
931	NYSE	WNC	Tue, Mar 19, 1996	19.50	20.13	19.50	20.00
930	NYSE	WNC	Mon, Mar 18, 1996	19.50	19.63	19.25	19.50
929	NYSE	WNC	Fri, Mar 15, 1996	19.88	20.00	19.25	19.38
928	NYSE	WNC	Thu, Mar 14, 1996	20.00	20.13	19.75	19.88
927	NYSE	WNC	Wed, Mar 13, 1996	20.00	20.25	19.88	20.00
926	NYSE	WNC	Tue, Mar 12, 1996	19.88	20.13	19.88	20.00
925	NYSE	WNC	Mon, Mar 11, 1996	19.75	20.25	19.63	20.13
924	NYSE	WNC	Fri, Mar 8, 1996	19.63	20.38	19.25	19.75
923	NYSE	WNC	Thu, Mar 7, 1996	19.25	19.88	19.13	19.75
922	NYSE	WNC	Wed, Mar 6, 1996	18.88	19.25	18.75	19.25
921	NYSE	WNC	Tue, Mar 5, 1996	18.88	19.00	18.75	18.88
920	NYSE	WNC	Mon, Mar 4, 1996	18.75	19.00	18.63	18.75
919	NYSE	WNC	Fri, Mar 1, 1996	19.13	19.25	18.50	19.00
918	NYSE	WNC	Thu, Feb 29, 1996	19.75	19.75	19.25	19.38
917	NYSE	WNC	Wed, Feb 28, 1996	20.00	20.25	19.63	20.00
916	NYSE	WNC	Tue, Feb 27, 1996	21.25	21.25	20.00	20.00
915	NYSE	WNC	Mon, Feb 26, 1996	21.38	21.38	20.75	21.00
914	NYSE	WNC	Fri, Feb 23, 1996	21.50	21.63	20.75	21.38
913	NYSE	WNC	Thu, Feb 22, 1996	21.50	21.63	21.25	21.63
912	NYSE	WNC	Wed, Feb 21, 1996	22.25	22.38	21.50	21.50
911	NYSE	WNC	Tue, Feb 20, 1996	22.50	22.50	22.13	22.13
910	NYSE	WNC	Fri, Feb 16, 1996	23.13	23.25	22.00	22.50
909	NYSE	WNC	Thu, Feb 15, 1996	23.50	23.63	23.13	23.13
908	NYSE	WNC	Wed, Feb 14, 1996	22.75	23.88	22.75	23.38
907	NYSE	WNC	Tue, Feb 13, 1996	22.00	23.00	21.50	22.75
906	NYSE	WNC	Mon, Feb 12, 1996	21.63	22.63	21.63	22.13
905	NYSE	WNC	Fri, Feb 9, 1996	22.00	22.00	21.63	21.88
904	NYSE	WNC	Thu, Feb 8, 1996	21.88	22.38	21.63	22.00
903	NYSE	WNC	Wed, Feb 7, 1996	22.38	22.63	21.75	22.00
902	NYSE	WNC	Tue, Feb 6, 1996	22.13	22.50	22.00	22.25
901	NYSE	WNC	Mon, Feb 5, 1996	21.63	22.25	21.50	22.13
900	NYSE	WNC	Fri, Feb 2, 1996	21.88	22.00	21.50	21.50
899	NYSE	WNC	Thu, Feb 1, 1996	20.38	21.88	20.38	21.75
898	NYSE	WNC	Wed, Jan 31, 1996	20.25	21.00	20.25	20.75
897	NYSE	WNC	Tue, Jan 30, 1996	20.38	21.00	20.38	20.75
896	NYSE	WNC	Mon, Jan 29, 1996	20.75	20.75	20.25	20.63
895	NYSE	WNC	Fri, Jan 26, 1996	20.13	20.63	20.13	20.50
894	NYSE	WNC	Thu, Jan 25, 1996	20.13	20.50	20.00	20.13
893	NYSE	WNC	Wed, Jan 24, 1996	20.38	20.50	19.75	20.13
892	NYSE	WNC	Tue, Jan 23, 1996	20.63	20.63	19.75	20.38
891	NYSE	WNC	Mon, Jan 22, 1996	20.25	20.88	19.75	20.75
890	NYSE	WNC	Fri, Jan 19, 1996	21.38	21.88	21.25	21.25
889	NYSE	WNC	Thu, Jan 18, 1996	20.38	22.13	20.13	21.13
888	NYSE	WNC	Wed, Jan 17, 1996	20.88	21.00	20.38	20.50
887	NYSE	WNC	Tue, Jan 16, 1996	22.13	22.13	20.50	20.75
886	NYSE	WNC	Mon, Jan 15, 1996	22.75	22.75	22.00	22.00
885	NYSE	WNC	Fri, Jan 12, 1996	22.88	23.00	22.38	22.50
884	NYSE	WNC	Thu, Jan 11, 1996	23.38	23.38	22.50	22.75
883	NYSE	WNC	Wed, Jan 10, 1996	22.75	24.00	22.75	23.00
882	NYSE	WNC	Tue, Jan 9, 1996	22.75	23.50	22.50	22.88
881	NYSE	WNC	Mon, Jan 8, 1996	22.88	23.13	22.63	22.75
880	NYSE	WNC	Fri, Jan 5, 1996	23.50	23.50	22.75	22.88
879	NYSE	WNC	Thu, Jan 4, 1996	24.13	24.13	23.38	23.50
878	NYSE	WNC	Wed, Jan 3, 1996	24.13	24.88	24.00	24.13
877	NYSE	WNC	Tue, Jan 2, 1996	22.50	23.50	22.50	23.50
876	NYSE	WNC	Fri, Dec 29, 1995	23.00	23.00	22.13	22.38
875	NYSE	WNC	Thu, Dec 28, 1995	23.88	23.88	22.63	23.00
874	NYSE	WNC	Wed, Dec 27, 1995	23.13	24.13	23.13	23.88
873	NYSE	WNC	Tue, Dec 26, 1995	23.13	23.13	21.75	22.50
872	NYSE	WNC	Fri, Dec 22, 1995	22.00	23.25	22.00	23.25
871	NYSE	WNC	Thu, Dec 21, 1995	21.50	21.88	20.75	21.38
870	NYSE	WNC	Wed, Dec 20, 1995	21.13	22.00	21.13	21.38
869	NYSE	WNC	Tue, Dec 19, 1995	21.25	21.50	20.63	21.00
868	NYSE	WNC	Mon, Dec 18, 1995	22.00	22.13	21.13	21.13
867	NYSE	WNC	Fri, Dec 15, 1995	22.13	22.25	21.50	21.75
866	NYSE	WNC	Thu, Dec 14, 1995	21.63	21.88	21.13	21.38
865	NYSE	WNC	Wed, Dec 13, 1995	20.63	22.13	20.63	21.38
864	NYSE	WNC	Tue, Dec 12, 1995	20.00	20.38	19.38	20.38
863	NYSE	WNC	Mon, Dec 11, 1995	20.50	21.25	19.75	19.88
862	NYSE	WNC	Fri, Dec 8, 1995	26.63	26.63	26.00	26.25
861	NYSE	WNC	Thu, Dec 7, 1995	26.50	26.88	26.38	26.63
860	NYSE	WNC	Wed, Dec 6, 1995	26.25	26.88	26.13	26.50
859	NYSE	WNC	Tue, Dec 5, 1995	26.50	26.63	24.88	26.00
858	NYSE	WNC	Mon, Dec 4, 1995	26.63	27.13	26.63	26.75
857	NYSE	WNC	Fri, Dec 1, 1995	28.00	28.00	26.38	26.50
856	NYSE	WNC	Thu, Nov 30, 1995	28.50	28.75	28.00	28.00
855	NYSE	WNC	Wed, Nov 29, 1995	28.38	28.50	28.25	28.50
854	NYSE	WNC	Tue, Nov 28, 1995	28.50	28.50	28.00	28.25
853	NYSE	WNC	Mon, Nov 27, 1995	28.88	29.00	28.38	28.50
852	NYSE	WNC	Fri, Nov 24, 1995	28.88	28.88	28.75	28.88
851	NYSE	WNC	Wed, Nov 22, 1995	28.50	29.13	28.38	28.75
850	NYSE	WNC	Tue, Nov 21, 1995	28.00	28.50	27.88	28.13
849	NYSE	WNC	Mon, Nov 20, 1995	28.38	28.50	28.13	28.50
848	NYSE	WNC	Fri, Nov 17, 1995	28.88	28.88	27.88	28.38
847	NYSE	WNC	Thu, Nov 16, 1995	29.75	30.75	29.00	29.13
846	NYSE	WNC	Wed, Nov 15, 1995	29.00	29.50	28.75	29.50
845	NYSE	WNC	Tue, Nov 14, 1995	28.50	29.50	28.50	28.88
844	NYSE	WNC	Mon, Nov 13, 1995	27.63	28.63	27.63	28.38
843	NYSE	WNC	Fri, Nov 10, 1995	27.00	27.88	26.88	27.50
842	NYSE	WNC	Thu, Nov 9, 1995	26.63	27.00	26.25	27.00
841	NYSE	WNC	Wed, Nov 8, 1995	26.75	27.00	26.50	26.63
840	NYSE	WNC	Tue, Nov 7, 1995	27.00	27.00	26.88	27.00
839	NYSE	WNC	Mon, Nov 6, 1995	27.00	27.00	26.38	27.00
838	NYSE	WNC	Fri, Nov 3, 1995	27.25	27.38	26.88	27.00
837	NYSE	WNC	Thu, Nov 2, 1995	25.38	27.50	25.25	27.00
836	NYSE	WNC	Wed, Nov 1, 1995	25.38	25.50	25.13	25.25
835	NYSE	WNC	Tue, Oct 31, 1995	26.50	26.50	25.13	25.38
834	NYSE	WNC	Mon, Oct 30, 1995	27.13	27.25	26.63	26.75
833	NYSE	WNC	Fri, Oct 27, 1995	27.00	27.50	26.63	27.00
832	NYSE	WNC	Thu, Oct 26, 1995	26.75	27.50	26.63	27.00
831	NYSE	WNC	Wed, Oct 25, 1995	26.75	26.81	26.63	26.63
830	NYSE	WNC	Tue, Oct 24, 1995	26.88	27.00	26.63	26.63
829	NYSE	WNC	Mon, Oct 23, 1995	27.63	27.75	26.75	26.75
828	NYSE	WNC	Fri, Oct 20, 1995	27.50	29.50	27.50	28.25
827	NYSE	WNC	Thu, Oct 19, 1995	27.00	27.25	26.50	27.25
826	NYSE	WNC	Wed, Oct 18, 1995	28.00	28.13	26.25	26.25
825	NYSE	WNC	Tue, Oct 17, 1995	28.25	29.13	27.88	28.00
824	NYSE	WNC	Mon, Oct 16, 1995	28.13	28.75	27.63	28.00
823	NYSE	WNC	Fri, Oct 13, 1995	30.88	30.88	29.63	30.25
822	NYSE	WNC	Thu, Oct 12, 1995	31.63	31.63	30.75	30.88
821	NYSE	WNC	Wed, Oct 11, 1995	30.88	31.63	30.63	31.63
820	NYSE	WNC	Tue, Oct 10, 1995	30.38	31.25	30.13	30.88
819	NYSE	WNC	Mon, Oct 9, 1995	31.13	31.25	30.50	30.50
818	NYSE	WNC	Fri, Oct 6, 1995	31.63	31.88	31.25	31.38
817	NYSE	WNC	Thu, Oct 5, 1995	31.25	31.63	31.00	31.50
816	NYSE	WNC	Wed, Oct 4, 1995	32.50	32.50	31.00	31.25
815	NYSE	WNC	Tue, Oct 3, 1995	33.88	34.00	33.00	33.25
814	NYSE	WNC	Mon, Oct 2, 1995	34.63	34.63	33.50	34.00
813	NYSE	WNC	Fri, Sep 29, 1995	34.75	35.38	34.63	35.38
812	NYSE	WNC	Thu, Sep 28, 1995	34.00	34.75	34.00	34.75
811	NYSE	WNC	Wed, Sep 27, 1995	34.50	34.50	33.88	34.00
810	NYSE	WNC	Tue, Sep 26, 1995	33.63	34.75	33.63	34.50
809	NYSE	WNC	Mon, Sep 25, 1995	33.00	33.88	33.00	33.63
808	NYSE	WNC	Fri, Sep 22, 1995	33.50	33.50	33.13	33.25
807	NYSE	WNC	Thu, Sep 21, 1995	33.75	34.13	33.38	33.63
806	NYSE	WNC	Wed, Sep 20, 1995	34.25	34.25	33.00	33.50
805	NYSE	WNC	Tue, Sep 19, 1995	34.38	34.75	33.38	33.75
804	NYSE	WNC	Mon, Sep 18, 1995	33.75	34.00	33.25	34.00
803	NYSE	WNC	Fri, Sep 15, 1995	33.50	33.88	33.25	33.63
802	NYSE	WNC	Thu, Sep 14, 1995	31.75	33.63	31.75	33.00
801	NYSE	WNC	Wed, Sep 13, 1995	34.38	35.38	33.50	34.00
800	NYSE	WNC	Tue, Sep 12, 1995	34.50	34.63	32.75	34.25
799	NYSE	WNC	Mon, Sep 11, 1995	35.50	35.63	34.75	34.75
798	NYSE	WNC	Fri, Sep 8, 1995	36.63	36.88	35.00	35.50
797	NYSE	WNC	Thu, Sep 7, 1995	36.00	36.50	35.75	36.38
796	NYSE	WNC	Wed, Sep 6, 1995	35.88	35.88	34.63	34.88
795	NYSE	WNC	Tue, Sep 5, 1995	36.25	36.38	35.75	35.88
794	NYSE	WNC	Fri, Sep 1, 1995	36.50	36.63	36.38	36.50
793	NYSE	WNC	Thu, Aug 31, 1995	36.50	36.75	36.13	36.50
792	NYSE	WNC	Wed, Aug 30, 1995	37.13	37.75	36.38	36.38
791	NYSE	WNC	Tue, Aug 29, 1995	37.13	37.38	36.50	37.38
790	NYSE	WNC	Mon, Aug 28, 1995	38.75	38.75	37.25	37.38
789	NYSE	WNC	Fri, Aug 25, 1995	38.88	39.13	38.38	38.50
788	NYSE	WNC	Thu, Aug 24, 1995	38.50	38.75	38.50	38.75
787	NYSE	WNC	Wed, Aug 23, 1995	38.75	38.75	38.50	38.50
786	NYSE	WNC	Tue, Aug 22, 1995	38.88	38.88	38.50	38.75
785	NYSE	WNC	Mon, Aug 21, 1995	39.00	39.13	38.63	38.75
784	NYSE	WNC	Fri, Aug 18, 1995	38.50	38.75	38.38	38.50
783	NYSE	WNC	Thu, Aug 17, 1995	38.63	38.75	38.50	38.50
782	NYSE	WNC	Wed, Aug 16, 1995	38.63	39.00	38.63	38.75
781	NYSE	WNC	Tue, Aug 15, 1995	38.25	38.88	38.25	38.50
780	NYSE	WNC	Mon, Aug 14, 1995	38.00	38.50	38.00	38.25
779	NYSE	WNC	Fri, Aug 11, 1995	37.88	38.75	37.75	38.25
778	NYSE	WNC	Thu, Aug 10, 1995	38.13	38.88	37.38	37.63
777	NYSE	WNC	Wed, Aug 9, 1995	38.00	38.50	37.88	38.25
776	NYSE	WNC	Tue, Aug 8, 1995	38.38	38.38	37.00	37.50
775	NYSE	WNC	Mon, Aug 7, 1995	38.50	38.50	38.13	38.25
774	NYSE	WNC	Fri, Aug 4, 1995	38.50	38.75	38.13	38.50
773	NYSE	WNC	Thu, Aug 3, 1995	39.00	39.25	38.38	38.75
772	NYSE	WNC	Wed, Aug 2, 1995	40.00	40.00	38.75	39.38
771	NYSE	WNC	Tue, Aug 1, 1995	39.63	39.88	39.63	39.75
770	NYSE	WNC	Mon, Jul 31, 1995	39.50	39.75	39.25	39.63
769	NYSE	WNC	Fri, Jul 28, 1995	39.75	39.75	38.50	39.25
768	NYSE	WNC	Thu, Jul 27, 1995	38.88	39.81	38.88	39.75
767	NYSE	WNC	Wed, Jul 26, 1995	38.13	40.50	37.63	39.38
766	NYSE	WNC	Tue, Jul 25, 1995	37.63	38.13	37.00	38.00
765	NYSE	WNC	Mon, Jul 24, 1995	37.38	38.38	37.13	37.63
764	NYSE	WNC	Fri, Jul 21, 1995	36.00	37.38	36.00	37.13
763	NYSE	WNC	Thu, Jul 20, 1995	34.75	36.50	34.75	36.38
762	NYSE	WNC	Wed, Jul 19, 1995	36.00	36.00	32.88	34.50
761	NYSE	WNC	Tue, Jul 18, 1995	37.00	37.00	35.63	36.00
760	NYSE	WNC	Mon, Jul 17, 1995	36.88	37.25	36.00	37.00
759	NYSE	WNC	Fri, Jul 14, 1995	35.63	35.63	34.88	35.38
758	NYSE	WNC	Thu, Jul 13, 1995	36.00	36.00	35.13	35.50
757	NYSE	WNC	Wed, Jul 12, 1995	36.13	36.25	35.88	36.00
756	NYSE	WNC	Tue, Jul 11, 1995	35.88	36.75	34.88	36.00
755	NYSE	WNC	Mon, Jul 10, 1995	33.63	36.50	33.38	35.88
754	NYSE	WNC	Fri, Jul 7, 1995	32.50	34.75	32.00	33.38
753	NYSE	WNC	Thu, Jul 6, 1995	31.50	32.00	31.00	32.00
752	NYSE	WNC	Wed, Jul 5, 1995	31.00	31.88	31.00	31.63
751	NYSE	WNC	Mon, Jul 3, 1995	31.25	31.25	30.75	30.75
750	NYSE	WNC	Fri, Jun 30, 1995	31.38	31.50	31.13	31.13
749	NYSE	WNC	Thu, Jun 29, 1995	31.25	31.50	31.13	31.38
748	NYSE	WNC	Wed, Jun 28, 1995	31.00	31.25	30.75	31.25
747	NYSE	WNC	Tue, Jun 27, 1995	31.38	31.50	30.00	30.75
746	NYSE	WNC	Mon, Jun 26, 1995	31.25	31.50	31.13	31.25
745	NYSE	WNC	Fri, Jun 23, 1995	30.75	31.38	30.75	31.00
744	NYSE	WNC	Thu, Jun 22, 1995	30.00	31.75	29.75	31.75
743	NYSE	WNC	Wed, Jun 21, 1995	30.00	30.25	29.25	29.88
742	NYSE	WNC	Tue, Jun 20, 1995	30.00	30.25	29.75	30.00
741	NYSE	WNC	Mon, Jun 19, 1995	28.00	29.38	27.75	29.13
740	NYSE	WNC	Fri, Jun 16, 1995	28.25	28.25	27.75	27.75
739	NYSE	WNC	Thu, Jun 15, 1995	29.50	29.63	27.00	28.00
738	NYSE	WNC	Wed, Jun 14, 1995	28.88	29.50	28.75	29.38
737	NYSE	WNC	Tue, Jun 13, 1995	28.75	29.13	28.50	28.75
736	NYSE	WNC	Mon, Jun 12, 1995	28.63	29.25	28.50	28.63
735	NYSE	WNC	Fri, Jun 9, 1995	28.75	28.88	28.25	28.75
734	NYSE	WNC	Thu, Jun 8, 1995	29.50	29.50	28.25	28.88
733	NYSE	WNC	Wed, Jun 7, 1995	30.13	30.13	29.13	29.38
732	NYSE	WNC	Tue, Jun 6, 1995	30.75	30.88	30.13	30.13
731	NYSE	WNC	Mon, Jun 5, 1995	30.38	31.13	30.25	30.88
730	NYSE	WNC	Fri, Jun 2, 1995	31.00	31.00	30.38	30.50
729	NYSE	WNC	Thu, Jun 1, 1995	30.88	31.50	30.63	31.00
728	NYSE	WNC	Wed, May 31, 1995	28.75	30.75	28.38	30.25
727	NYSE	WNC	Tue, May 30, 1995	30.00	30.00	28.25	28.63
726	NYSE	WNC	Fri, May 26, 1995	30.50	30.50	29.63	30.00
725	NYSE	WNC	Thu, May 25, 1995	31.50	31.63	30.75	30.75
724	NYSE	WNC	Wed, May 24, 1995	32.00	32.38	31.38	31.63
723	NYSE	WNC	Tue, May 23, 1995	32.25	32.25	31.63	31.88
722	NYSE	WNC	Mon, May 22, 1995	32.25	32.50	32.00	32.13
721	NYSE	WNC	Fri, May 19, 1995	32.88	32.88	32.00	32.00
720	NYSE	WNC	Thu, May 18, 1995	33.63	33.63	32.63	32.88
719	NYSE	WNC	Wed, May 17, 1995	33.75	34.00	33.50	33.63
718	NYSE	WNC	Tue, May 16, 1995	33.50	34.13	33.50	33.63
717	NYSE	WNC	Mon, May 15, 1995	32.00	33.63	32.00	33.00
716	NYSE	WNC	Fri, May 12, 1995	32.25	32.25	31.50	31.50
715	NYSE	WNC	Thu, May 11, 1995	32.50	32.50	32.00	32.00
714	NYSE	WNC	Wed, May 10, 1995	31.88	32.63	31.88	32.25
713	NYSE	WNC	Tue, May 9, 1995	31.63	32.25	31.63	32.00
712	NYSE	WNC	Mon, May 8, 1995	30.25	31.88	30.00	31.38
711	NYSE	WNC	Fri, May 5, 1995	30.38	30.50	29.75	30.25
710	NYSE	WNC	Thu, May 4, 1995	30.50	31.00	30.25	30.38
709	NYSE	WNC	Wed, May 3, 1995	30.50	31.00	30.00	30.25
708	NYSE	WNC	Tue, May 2, 1995	30.00	30.50	28.63	30.38
707	NYSE	WNC	Mon, May 1, 1995	30.63	30.63	29.88	30.00
706	NYSE	WNC	Fri, Apr 28, 1995	30.63	31.25	29.75	31.13
705	NYSE	WNC	Thu, Apr 27, 1995	29.25	30.75	29.00	30.50
704	NYSE	WNC	Wed, Apr 26, 1995	29.38	29.38	27.75	28.50
703	NYSE	WNC	Tue, Apr 25, 1995	30.00	30.00	28.75	29.13
702	NYSE	WNC	Mon, Apr 24, 1995	31.00	31.00	29.50	30.00
701	NYSE	WNC	Fri, Apr 21, 1995	31.75	31.88	30.50	31.00
700	NYSE	WNC	Thu, Apr 20, 1995	31.88	32.00	31.63	31.75
699	NYSE	WNC	Wed, Apr 19, 1995	32.75	32.75	31.75	31.75
698	NYSE	WNC	Tue, Apr 18, 1995	33.00	33.13	32.63	32.75
697	NYSE	WNC	Mon, Apr 17, 1995	32.25	34.38	31.88	32.75
696	NYSE	WNC	Thu, Apr 13, 1995	32.00	32.00	31.63	31.75
695	NYSE	WNC	Wed, Apr 12, 1995	31.63	32.00	31.63	32.00
694	NYSE	WNC	Tue, Apr 11, 1995	31.50	31.88	31.38	31.75
693	NYSE	WNC	Mon, Apr 10, 1995	32.25	32.25	31.50	31.88
692	NYSE	WNC	Fri, Apr 7, 1995	33.00	33.00	31.50	32.00
691	NYSE	WNC	Thu, Apr 6, 1995	33.50	33.63	32.88	32.88
690	NYSE	WNC	Wed, Apr 5, 1995	33.63	33.88	33.25	33.38
689	NYSE	WNC	Tue, Apr 4, 1995	33.00	34.00	33.00	33.63
688	NYSE	WNC	Mon, Apr 3, 1995	32.75	33.38	32.63	32.75
687	NYSE	WNC	Fri, Mar 31, 1995	32.63	33.00	32.00	32.75
686	NYSE	WNC	Thu, Mar 30, 1995	31.88	33.25	31.75	32.50
685	NYSE	WNC	Wed, Mar 29, 1995	31.63	32.13	31.50	31.88
684	NYSE	WNC	Tue, Mar 28, 1995	32.88	32.88	30.75	31.63
683	NYSE	WNC	Mon, Mar 27, 1995	34.63	34.75	32.75	32.75
682	NYSE	WNC	Fri, Mar 24, 1995	34.13	35.50	33.75	34.63
681	NYSE	WNC	Thu, Mar 23, 1995	32.25	34.50	32.25	34.13
680	NYSE	WNC	Wed, Mar 22, 1995	30.75	32.25	30.75	32.00
679	NYSE	WNC	Tue, Mar 21, 1995	31.25	31.50	30.63	30.75
678	NYSE	WNC	Mon, Mar 20, 1995	31.13	31.38	30.88	31.25
677	NYSE	WNC	Fri, Mar 17, 1995	31.25	31.38	30.25	31.13
676	NYSE	WNC	Thu, Mar 16, 1995	30.13	31.38	29.50	31.25
675	NYSE	WNC	Wed, Mar 15, 1995	30.38	30.50	30.00	30.00
674	NYSE	WNC	Tue, Mar 14, 1995	31.88	31.88	30.25	30.25
673	NYSE	WNC	Mon, Mar 13, 1995	32.00	32.25	31.50	31.88
672	NYSE	WNC	Fri, Mar 10, 1995	31.00	32.00	30.50	31.88
671	NYSE	WNC	Thu, Mar 9, 1995	32.00	32.25	27.88	27.88
670	NYSE	WNC	Wed, Mar 8, 1995	32.50	32.75	31.63	32.00
669	NYSE	WNC	Tue, Mar 7, 1995	33.13	33.25	31.75	32.50
668	NYSE	WNC	Mon, Mar 6, 1995	35.00	35.00	33.75	34.13
667	NYSE	WNC	Fri, Mar 3, 1995	35.50	35.50	34.50	35.13
666	NYSE	WNC	Thu, Mar 2, 1995	35.38	35.88	35.25	35.50
665	NYSE	WNC	Wed, Mar 1, 1995	35.50	35.50	35.00	35.38
664	NYSE	WNC	Tue, Feb 28, 1995	35.38	35.50	35.00	35.50
663	NYSE	WNC	Mon, Feb 27, 1995	35.38	35.63	35.13	35.38
662	NYSE	WNC	Fri, Feb 24, 1995	35.88	35.88	35.50	35.63
661	NYSE	WNC	Thu, Feb 23, 1995	35.25	36.13	35.25	35.88
660	NYSE	WNC	Wed, Feb 22, 1995	35.88	36.00	35.63	35.75
659	NYSE	WNC	Tue, Feb 21, 1995	37.50	37.50	35.75	35.88
658	NYSE	WNC	Fri, Feb 17, 1995	37.50	38.25	37.50	37.75
657	NYSE	WNC	Thu, Feb 16, 1995	37.00	37.88	37.00	37.75
656	NYSE	WNC	Wed, Feb 15, 1995	36.63	37.88	36.63	36.88
655	NYSE	WNC	Tue, Feb 14, 1995	35.25	37.25	35.25	36.88
654	NYSE	WNC	Mon, Feb 13, 1995	34.75	35.75	34.75	35.63
653	NYSE	WNC	Fri, Feb 10, 1995	32.88	34.50	32.88	34.13
652	NYSE	WNC	Thu, Feb 9, 1995	33.38	33.63	32.50	32.50
651	NYSE	WNC	Wed, Feb 8, 1995	33.88	34.13	33.00	33.50
650	NYSE	WNC	Tue, Feb 7, 1995	33.63	34.13	33.63	33.75
649	NYSE	WNC	Mon, Feb 6, 1995	34.38	34.38	33.50	33.50
648	NYSE	WNC	Fri, Feb 3, 1995	34.25	34.50	34.00	34.25
647	NYSE	WNC	Thu, Feb 2, 1995	34.13	34.25	33.63	34.00
646	NYSE	WNC	Wed, Feb 1, 1995	34.63	34.88	33.75	34.38
645	NYSE	WNC	Tue, Jan 31, 1995	34.63	35.00	34.63	34.75
644	NYSE	WNC	Mon, Jan 30, 1995	34.38	34.88	34.25	34.63
643	NYSE	WNC	Fri, Jan 27, 1995	33.75	34.50	33.75	34.25
642	NYSE	WNC	Thu, Jan 26, 1995	34.38	34.50	33.50	33.50
641	NYSE	WNC	Wed, Jan 25, 1995	34.63	34.88	34.13	34.38
640	NYSE	WNC	Tue, Jan 24, 1995	33.63	34.75	33.50	34.63
639	NYSE	WNC	Mon, Jan 23, 1995	34.75	34.75	33.50	33.50
638	NYSE	WNC	Fri, Jan 20, 1995	36.13	36.38	34.50	34.88
637	NYSE	WNC	Thu, Jan 19, 1995	36.25	36.38	36.00	36.25
636	NYSE	WNC	Wed, Jan 18, 1995	36.75	36.75	36.25	36.25
635	NYSE	WNC	Tue, Jan 17, 1995	36.63	36.75	36.13	36.75
634	NYSE	WNC	Mon, Jan 16, 1995	36.88	36.88	34.75	36.63
633	NYSE	WNC	Fri, Jan 13, 1995	38.88	39.00	35.50	36.25
632	NYSE	WNC	Thu, Jan 12, 1995	38.75	39.00	38.75	38.88
631	NYSE	WNC	Wed, Jan 11, 1995	38.88	39.00	38.50	38.88
630	NYSE	WNC	Tue, Jan 10, 1995	38.25	39.13	38.25	38.88
629	NYSE	WNC	Mon, Jan 9, 1995	38.50	38.50	38.00	38.00
628	NYSE	WNC	Fri, Jan 6, 1995	37.63	38.88	37.63	38.63
627	NYSE	WNC	Thu, Jan 5, 1995	38.00	38.13	37.50	37.75
626	NYSE	WNC	Wed, Jan 4, 1995	37.75	38.00	37.38	38.00
625	NYSE	WNC	Tue, Jan 3, 1995	38.75	38.88	37.50	37.88
624	NYSE	WNC	Fri, Dec 30, 1994	39.38	39.50	38.00	39.00
623	NYSE	WNC	Thu, Dec 29, 1994	39.38	39.50	38.88	39.25
622	NYSE	WNC	Wed, Dec 28, 1994	37.88	39.50	37.75	39.25
621	NYSE	WNC	Tue, Dec 27, 1994	36.63	38.00	36.63	37.88
620	NYSE	WNC	Fri, Dec 23, 1994	37.38	37.50	36.25	36.50
619	NYSE	WNC	Thu, Dec 22, 1994	34.00	37.25	34.00	37.25
618	NYSE	WNC	Wed, Dec 21, 1994	32.63	34.00	32.38	34.00
617	NYSE	WNC	Tue, Dec 20, 1994	33.13	33.25	32.50	32.63
616	NYSE	WNC	Mon, Dec 19, 1994	33.38	33.63	32.88	33.13
615	NYSE	WNC	Fri, Dec 16, 1994	32.25	33.88	32.25	33.38
614	NYSE	WNC	Thu, Dec 15, 1994	32.00	32.00	31.50	32.00
613	NYSE	WNC	Wed, Dec 14, 1994	31.38	31.63	30.75	31.50
612	NYSE	WNC	Tue, Dec 13, 1994	30.13	32.13	30.13	31.25
611	NYSE	WNC	Mon, Dec 12, 1994	30.00	30.13	29.00	30.00
610	NYSE	WNC	Fri, Dec 9, 1994	31.00	31.38	30.25	30.38
609	NYSE	WNC	Thu, Dec 8, 1994	32.00	32.00	31.38	31.50
608	NYSE	WNC	Wed, Dec 7, 1994	32.25	32.50	31.75	32.00
607	NYSE	WNC	Tue, Dec 6, 1994	32.75	33.13	31.50	32.00
606	NYSE	WNC	Mon, Dec 5, 1994	33.38	33.38	32.63	32.75
605	NYSE	WNC	Fri, Dec 2, 1994	33.25	33.38	32.50	33.38
604	NYSE	WNC	Thu, Dec 1, 1994	32.50	33.75	32.25	33.25
603	NYSE	WNC	Wed, Nov 30, 1994	30.13	32.25	30.13	31.75
602	NYSE	WNC	Tue, Nov 29, 1994	31.13	31.13	30.00	30.13
601	NYSE	WNC	Mon, Nov 28, 1994	32.13	32.25	30.25	31.13
600	NYSE	WNC	Fri, Nov 25, 1994	31.63	32.13	31.56	32.13
599	NYSE	WNC	Wed, Nov 23, 1994	32.00	32.25	31.50	31.75
598	NYSE	WNC	Tue, Nov 22, 1994	32.63	32.75	32.25	32.25
597	NYSE	WNC	Mon, Nov 21, 1994	32.63	32.88	32.38	32.75
596	NYSE	WNC	Fri, Nov 18, 1994	33.50	33.50	32.75	33.13
595	NYSE	WNC	Thu, Nov 17, 1994	33.00	34.50	32.75	33.75
594	NYSE	WNC	Wed, Nov 16, 1994	33.63	33.88	32.50	33.00
593	NYSE	WNC	Tue, Nov 15, 1994	34.00	34.00	33.13	33.50
592	NYSE	WNC	Mon, Nov 14, 1994	34.13	34.38	33.75	34.00
591	NYSE	WNC	Fri, Nov 11, 1994	34.38	34.50	33.75	34.00
590	NYSE	WNC	Thu, Nov 10, 1994	34.88	34.88	34.38	34.38
589	NYSE	WNC	Wed, Nov 9, 1994	35.50	35.75	34.63	34.88
588	NYSE	WNC	Tue, Nov 8, 1994	35.25	35.63	35.13	35.50
587	NYSE	WNC	Mon, Nov 7, 1994	35.00	35.38	34.75	35.13
586	NYSE	WNC	Fri, Nov 4, 1994	34.25	35.25	34.00	35.25
585	NYSE	WNC	Thu, Nov 3, 1994	33.13	34.50	32.88	34.50
584	NYSE	WNC	Wed, Nov 2, 1994	33.00	33.00	31.00	32.63
583	NYSE	WNC	Tue, Nov 1, 1994	34.50	34.50	33.13	33.13
582	NYSE	WNC	Mon, Oct 31, 1994	35.00	35.25	34.25	34.75
581	NYSE	WNC	Fri, Oct 28, 1994	34.38	35.00	34.13	34.75
580	NYSE	WNC	Thu, Oct 27, 1994	35.63	35.63	34.00	34.00
579	NYSE	WNC	Wed, Oct 26, 1994	35.50	35.75	35.50	35.50
578	NYSE	WNC	Tue, Oct 25, 1994	35.13	35.88	35.13	35.50
577	NYSE	WNC	Mon, Oct 24, 1994	34.88	35.25	34.63	35.00
576	NYSE	WNC	Fri, Oct 21, 1994	35.00	35.63	34.75	35.00
575	NYSE	WNC	Thu, Oct 20, 1994	36.13	36.13	35.38	35.38
574	NYSE	WNC	Wed, Oct 19, 1994	36.88	36.88	35.75	36.13
573	NYSE	WNC	Tue, Oct 18, 1994	37.50	37.50	37.00	37.00
572	NYSE	WNC	Mon, Oct 17, 1994	37.63	37.63	36.63	37.50
571	NYSE	WNC	Fri, Oct 14, 1994	37.00	37.75	37.00	37.75
570	NYSE	WNC	Thu, Oct 13, 1994	37.13	37.63	36.50	37.00
569	NYSE	WNC	Wed, Oct 12, 1994	37.00	37.25	36.25	37.13
568	NYSE	WNC	Tue, Oct 11, 1994	34.25	37.00	34.13	37.00
567	NYSE	WNC	Mon, Oct 10, 1994	34.50	34.50	34.00	34.50
566	NYSE	WNC	Fri, Oct 7, 1994	35.00	35.13	34.50	34.50
565	NYSE	WNC	Thu, Oct 6, 1994	34.75	35.00	34.75	34.75
564	NYSE	WNC	Wed, Oct 5, 1994	34.88	35.13	34.50	34.63
563	NYSE	WNC	Tue, Oct 4, 1994	36.00	36.00	34.50	34.75
562	NYSE	WNC	Mon, Oct 3, 1994	37.25	37.63	35.75	35.88
561	NYSE	WNC	Fri, Sep 30, 1994	34.75	36.75	34.75	36.75
560	NYSE	WNC	Thu, Sep 29, 1994	35.50	35.50	34.25	34.63
559	NYSE	WNC	Wed, Sep 28, 1994	34.63	34.88	32.25	33.75
558	NYSE	WNC	Tue, Sep 27, 1994	35.50	36.25	34.13	34.63
557	NYSE	WNC	Mon, Sep 26, 1994	37.00	37.50	35.00	35.25
556	NYSE	WNC	Fri, Sep 23, 1994	39.00	39.00	34.38	36.75
555	NYSE	WNC	Thu, Sep 22, 1994	39.25	39.50	38.75	39.00
554	NYSE	WNC	Wed, Sep 21, 1994	40.38	40.38	38.50	39.25
553	NYSE	WNC	Tue, Sep 20, 1994	41.00	41.00	39.63	40.13
552	NYSE	WNC	Mon, Sep 19, 1994	41.75	41.75	40.88	41.00
551	NYSE	WNC	Fri, Sep 16, 1994	40.88	41.63	40.50	41.63
550	NYSE	WNC	Thu, Sep 15, 1994	41.75	41.75	40.75	41.00
549	NYSE	WNC	Wed, Sep 14, 1994	42.50	42.50	41.63	41.63
548	NYSE	WNC	Tue, Sep 13, 1994	42.38	43.50	42.38	42.63
547	NYSE	WNC	Mon, Sep 12, 1994	41.38	42.50	41.38	42.50
546	NYSE	WNC	Fri, Sep 9, 1994	41.75	41.75	41.13	41.25
545	NYSE	WNC	Thu, Sep 8, 1994	41.75	41.88	41.50	41.75
544	NYSE	WNC	Wed, Sep 7, 1994	42.13	42.13	41.63	42.00
543	NYSE	WNC	Tue, Sep 6, 1994	42.63	42.75	41.75	42.25
542	NYSE	WNC	Fri, Sep 2, 1994	42.50	43.00	42.50	42.63
541	NYSE	WNC	Thu, Sep 1, 1994	42.63	42.63	42.25	42.25
540	NYSE	WNC	Wed, Aug 31, 1994	42.38	42.88	42.25	42.63
539	NYSE	WNC	Tue, Aug 30, 1994	41.50	42.25	41.50	42.13
538	NYSE	WNC	Mon, Aug 29, 1994	41.63	42.50	41.38	41.75
537	NYSE	WNC	Fri, Aug 26, 1994	42.00	42.13	41.05	41.38
536	NYSE	WNC	Thu, Aug 25, 1994	41.38	42.00	41.38	41.88
535	NYSE	WNC	Wed, Aug 24, 1994	41.50	41.50	41.13	41.38
534	NYSE	WNC	Tue, Aug 23, 1994	42.75	42.88	41.38	41.38
533	NYSE	WNC	Mon, Aug 22, 1994	39.75	41.75	39.75	41.38
532	NYSE	WNC	Fri, Aug 19, 1994	38.88	39.75	38.63	39.50
531	NYSE	WNC	Thu, Aug 18, 1994	39.25	39.25	38.75	38.75
530	NYSE	WNC	Wed, Aug 17, 1994	38.50	39.75	38.50	39.13
529	NYSE	WNC	Tue, Aug 16, 1994	37.25	38.25	37.13	38.25
528	NYSE	WNC	Mon, Aug 15, 1994	37.25	37.50	37.13	37.25
527	NYSE	WNC	Fri, Aug 12, 1994	37.25	37.25	37.13	37.13
526	NYSE	WNC	Thu, Aug 11, 1994	37.50	37.50	37.13	37.25
525	NYSE	WNC	Wed, Aug 10, 1994	38.13	38.25	37.63	37.75
524	NYSE	WNC	Tue, Aug 9, 1994	38.00	38.25	37.75	38.25
523	NYSE	WNC	Mon, Aug 8, 1994	38.13	38.50	38.13	38.25
522	NYSE	WNC	Fri, Aug 5, 1994	38.00	38.25	37.75	38.13
521	NYSE	WNC	Thu, Aug 4, 1994	38.25	38.75	37.75	38.00
520	NYSE	WNC	Wed, Aug 3, 1994	37.88	38.00	37.25	37.88
519	NYSE	WNC	Tue, Aug 2, 1994	38.00	38.25	37.50	37.75
518	NYSE	WNC	Mon, Aug 1, 1994	36.13	37.75	36.13	37.38
517	NYSE	WNC	Fri, Jul 29, 1994	34.75	36.13	34.75	36.00
516	NYSE	WNC	Thu, Jul 28, 1994	35.34	35.34	34.50	34.84
515	NYSE	WNC	Wed, Jul 27, 1994	36.09	36.09	35.25	35.34
514	NYSE	WNC	Tue, Jul 26, 1994	36.00	36.50	36.00	36.25
513	NYSE	WNC	Mon, Jul 25, 1994	34.67	35.92	34.50	35.75
512	NYSE	WNC	Fri, Jul 22, 1994	34.84	35.00	34.34	34.67
511	NYSE	WNC	Thu, Jul 21, 1994	33.42	34.75	32.17	34.75
510	NYSE	WNC	Wed, Jul 20, 1994	33.92	33.92	33.00	33.42
509	NYSE	WNC	Tue, Jul 19, 1994	34.50	34.50	33.84	33.92
508	NYSE	WNC	Mon, Jul 18, 1994	35.34	35.50	34.50	34.67
507	NYSE	WNC	Fri, Jul 15, 1994	30.75	33.00	30.75	32.92
506	NYSE	WNC	Thu, Jul 14, 1994	30.42	30.58	30.42	30.58
505	NYSE	WNC	Wed, Jul 13, 1994	30.42	30.58	30.25	30.42
504	NYSE	WNC	Tue, Jul 12, 1994	30.58	30.58	30.08	30.42
503	NYSE	WNC	Mon, Jul 11, 1994	30.58	30.58	30.50	30.58
502	NYSE	WNC	Fri, Jul 8, 1994	29.92	30.58	29.75	30.50
501	NYSE	WNC	Thu, Jul 7, 1994	30.33	30.33	29.83	29.83
500	NYSE	WNC	Wed, Jul 6, 1994	30.58	30.67	30.25	30.33
499	NYSE	WNC	Tue, Jul 5, 1994	29.83	31.00	29.83	30.50
498	NYSE	WNC	Fri, Jul 1, 1994	29.67	30.00	29.67	29.83
497	NYSE	WNC	Thu, Jun 30, 1994	29.42	29.83	28.75	29.83
496	NYSE	WNC	Wed, Jun 29, 1994	29.92	29.92	29.50	29.50
495	NYSE	WNC	Tue, Jun 28, 1994	30.25	30.25	29.92	30.00
494	NYSE	WNC	Mon, Jun 27, 1994	30.17	30.17	30.08	30.08
493	NYSE	WNC	Fri, Jun 24, 1994	30.33	30.33	30.08	30.17
492	NYSE	WNC	Thu, Jun 23, 1994	30.42	30.58	30.25	30.42
491	NYSE	WNC	Wed, Jun 22, 1994	30.42	30.42	30.00	30.08
490	NYSE	WNC	Tue, Jun 21, 1994	31.50	31.50	29.50	30.25
489	NYSE	WNC	Mon, Jun 20, 1994	31.83	31.83	31.50	31.58
488	NYSE	WNC	Fri, Jun 17, 1994	32.33	32.33	31.75	31.83
487	NYSE	WNC	Thu, Jun 16, 1994	31.75	32.00	31.58	32.00
486	NYSE	WNC	Wed, Jun 15, 1994	32.00	32.00	31.58	31.58
485	NYSE	WNC	Tue, Jun 14, 1994	32.17	32.17	31.67	31.83
484	NYSE	WNC	Mon, Jun 13, 1994	31.67	32.00	31.67	32.00
483	NYSE	WNC	Fri, Jun 10, 1994	31.75	31.75	31.63	31.75
482	NYSE	WNC	Thu, Jun 9, 1994	31.83	32.08	31.67	31.75
481	NYSE	WNC	Wed, Jun 8, 1994	32.50	32.50	31.83	31.83
480	NYSE	WNC	Tue, Jun 7, 1994	32.67	32.67	32.17	32.50
479	NYSE	WNC	Mon, Jun 6, 1994	32.83	32.83	32.17	32.67
478	NYSE	WNC	Fri, Jun 3, 1994	32.83	33.17	32.50	32.75
477	NYSE	WNC	Thu, Jun 2, 1994	32.25	32.83	32.25	32.67
476	NYSE	WNC	Wed, Jun 1, 1994	31.75	32.08	31.67	32.08
475	NYSE	WNC	Tue, May 31, 1994	32.50	32.50	31.67	31.67
474	NYSE	WNC	Fri, May 27, 1994	32.25	32.67	32.17	32.17
473	NYSE	WNC	Thu, May 26, 1994	32.67	32.67	31.92	32.17
472	NYSE	WNC	Wed, May 25, 1994	33.34	33.34	32.67	32.83
471	NYSE	WNC	Tue, May 24, 1994	32.75	33.34	32.67	33.34
470	NYSE	WNC	Mon, May 23, 1994	32.58	32.92	32.58	32.75
469	NYSE	WNC	Fri, May 20, 1994	31.75	33.25	31.75	32.67
468	NYSE	WNC	Thu, May 19, 1994	31.17	31.83	31.17	31.75
467	NYSE	WNC	Wed, May 18, 1994	30.75	31.00	30.67	31.00
466	NYSE	WNC	Tue, May 17, 1994	30.50	30.67	30.33	30.67
465	NYSE	WNC	Mon, May 16, 1994	30.25	30.50	30.25	30.50
464	NYSE	WNC	Fri, May 13, 1994	30.67	30.67	30.25	30.42
463	NYSE	WNC	Thu, May 12, 1994	30.92	30.92	30.58	30.67
462	NYSE	WNC	Wed, May 11, 1994	31.33	31.33	30.92	30.92
461	NYSE	WNC	Tue, May 10, 1994	31.67	31.83	31.42	31.50
460	NYSE	WNC	Mon, May 9, 1994	31.17	31.58	31.00	31.50
459	NYSE	WNC	Fri, May 6, 1994	30.75	31.17	30.67	31.00
458	NYSE	WNC	Thu, May 5, 1994	30.67	30.83	30.67	30.67
457	NYSE	WNC	Wed, May 4, 1994	31.50	31.67	30.67	30.67
456	NYSE	WNC	Tue, May 3, 1994	31.25	32.17	31.17	31.83
455	NYSE	WNC	Mon, May 2, 1994	33.17	33.17	30.92	31.08
454	NYSE	WNC	Fri, Apr 29, 1994	26.50	30.33	26.50	30.33
453	NYSE	WNC	Thu, Apr 28, 1994	25.83	26.58	25.83	26.50
452	NYSE	WNC	Tue, Apr 26, 1994	24.83	25.75	24.83	25.67
451	NYSE	WNC	Mon, Apr 25, 1994	24.00	24.17	24.00	24.08
450	NYSE	WNC	Fri, Apr 22, 1994	24.17	24.17	23.83	23.83
449	NYSE	WNC	Thu, Apr 21, 1994	23.75	24.17	23.75	24.17
448	NYSE	WNC	Wed, Apr 20, 1994	23.75	23.79	23.67	23.79
447	NYSE	WNC	Tue, Apr 19, 1994	23.67	23.83	23.67	23.75
446	NYSE	WNC	Mon, Apr 18, 1994	23.75	23.75	23.42	23.58
445	NYSE	WNC	Fri, Apr 15, 1994	23.83	23.83	23.75	23.75
444	NYSE	WNC	Thu, Apr 14, 1994	24.08	24.08	23.83	23.92
443	NYSE	WNC	Wed, Apr 13, 1994	24.00	24.17	24.00	24.08
442	NYSE	WNC	Tue, Apr 12, 1994	23.92	24.17	23.92	24.08
441	NYSE	WNC	Mon, Apr 11, 1994	24.08	24.17	23.92	23.92
440	NYSE	WNC	Fri, Apr 8, 1994	24.17	24.17	24.08	24.17
439	NYSE	WNC	Thu, Apr 7, 1994	24.08	24.25	24.00	24.00
438	NYSE	WNC	Wed, Apr 6, 1994	24.25	24.25	24.00	24.17
437	NYSE	WNC	Tue, Apr 5, 1994	23.83	24.33	23.83	24.25
436	NYSE	WNC	Mon, Apr 4, 1994	23.83	23.92	23.67	23.83
435	NYSE	WNC	Thu, Mar 31, 1994	24.17	24.33	24.17	24.25
434	NYSE	WNC	Wed, Mar 30, 1994	25.17	25.17	24.17	24.33
433	NYSE	WNC	Tue, Mar 29, 1994	25.83	26.00	25.00	25.17
432	NYSE	WNC	Mon, Mar 28, 1994	26.08	26.17	25.42	25.83
431	NYSE	WNC	Fri, Mar 25, 1994	26.08	26.17	26.08	26.17
430	NYSE	WNC	Thu, Mar 24, 1994	26.08	26.17	26.00	26.08
429	NYSE	WNC	Wed, Mar 23, 1994	26.08	26.08	25.92	26.00
428	NYSE	WNC	Tue, Mar 22, 1994	26.00	26.08	25.83	26.00
427	NYSE	WNC	Mon, Mar 21, 1994	25.75	26.17	25.75	26.00
426	NYSE	WNC	Fri, Mar 18, 1994	25.67	26.00	25.67	25.92
425	NYSE	WNC	Thu, Mar 17, 1994	26.00	26.08	25.75	26.00
424	NYSE	WNC	Wed, Mar 16, 1994	25.83	26.17	25.83	26.17
423	NYSE	WNC	Tue, Mar 15, 1994	26.17	26.17	25.92	25.92
422	NYSE	WNC	Mon, Mar 14, 1994	26.17	26.17	25.92	26.17
421	NYSE	WNC	Fri, Mar 11, 1994	25.92	26.17	25.83	26.08
420	NYSE	WNC	Thu, Mar 10, 1994	26.17	26.25	26.00	26.08
419	NYSE	WNC	Wed, Mar 9, 1994	26.58	26.58	26.00	26.17
418	NYSE	WNC	Tue, Mar 8, 1994	26.58	26.83	26.50	26.58
417	NYSE	WNC	Mon, Mar 7, 1994	26.00	26.67	26.00	26.50
416	NYSE	WNC	Fri, Mar 4, 1994	25.17	25.83	25.08	25.83
415	NYSE	WNC	Thu, Mar 3, 1994	24.83	25.33	24.83	25.25
414	NYSE	WNC	Wed, Mar 2, 1994	24.67	24.92	24.50	24.75
413	NYSE	WNC	Tue, Mar 1, 1994	24.83	25.00	24.83	25.00
412	NYSE	WNC	Mon, Feb 28, 1994	25.00	25.17	24.83	25.00
411	NYSE	WNC	Fri, Feb 25, 1994	25.25	25.25	24.83	24.92
410	NYSE	WNC	Thu, Feb 24, 1994	25.83	25.83	25.17	25.17
409	NYSE	WNC	Wed, Feb 23, 1994	26.00	26.17	25.83	25.83
408	NYSE	WNC	Tue, Feb 22, 1994	25.75	26.33	25.50	26.00
407	NYSE	WNC	Fri, Feb 18, 1994	25.58	26.00	25.58	25.83
406	NYSE	WNC	Thu, Feb 17, 1994	25.33	25.67	25.33	25.50
405	NYSE	WNC	Wed, Feb 16, 1994	24.83	25.50	24.83	25.33
404	NYSE	WNC	Tue, Feb 15, 1994	24.58	24.83	24.58	24.83
403	NYSE	WNC	Mon, Feb 14, 1994	24.08	24.83	24.08	24.50
402	NYSE	WNC	Fri, Feb 11, 1994	24.08	24.25	24.00	24.08
401	NYSE	WNC	Thu, Feb 10, 1994	24.17	24.33	24.08	24.25
400	NYSE	WNC	Wed, Feb 9, 1994	23.92	24.08	23.67	24.08
399	NYSE	WNC	Tue, Feb 8, 1994	23.83	24.00	23.83	23.92
398	NYSE	WNC	Mon, Feb 7, 1994	24.08	24.08	23.42	23.75
397	NYSE	WNC	Fri, Feb 4, 1994	24.83	24.83	24.08	24.08
396	NYSE	WNC	Thu, Feb 3, 1994	24.83	24.92	24.83	24.83
395	NYSE	WNC	Wed, Feb 2, 1994	25.25	25.33	24.83	24.83
394	NYSE	WNC	Tue, Feb 1, 1994	25.33	25.33	25.17	25.25
393	NYSE	WNC	Mon, Jan 31, 1994	25.67	25.83	25.50	25.67
392	NYSE	WNC	Fri, Jan 28, 1994	25.33	25.67	25.33	25.58
391	NYSE	WNC	Thu, Jan 27, 1994	25.42	25.58	25.17	25.25
390	NYSE	WNC	Wed, Jan 26, 1994	25.33	25.42	25.08	25.42
389	NYSE	WNC	Tue, Jan 25, 1994	24.33	25.33	24.33	25.33
388	NYSE	WNC	Mon, Jan 24, 1994	24.50	24.58	24.42	24.50
387	NYSE	WNC	Fri, Jan 21, 1994	24.50	24.67	24.42	24.42
386	NYSE	WNC	Thu, Jan 20, 1994	24.42	24.50	24.42	24.50
385	NYSE	WNC	Wed, Jan 19, 1994	24.50	24.58	24.33	24.33
384	NYSE	WNC	Tue, Jan 18, 1994	24.83	24.83	24.50	24.67
383	NYSE	WNC	Mon, Jan 17, 1994	24.50	25.17	24.33	25.00
382	NYSE	WNC	Fri, Jan 14, 1994	23.83	24.00	23.67	23.83
381	NYSE	WNC	Thu, Jan 13, 1994	23.33	23.83	22.67	23.83
380	NYSE	WNC	Wed, Jan 12, 1994	23.67	23.67	23.25	23.33
379	NYSE	WNC	Tue, Jan 11, 1994	22.92	23.67	22.92	23.67
378	NYSE	WNC	Mon, Jan 10, 1994	23.25	23.50	22.75	22.83
377	NYSE	WNC	Fri, Jan 7, 1994	23.25	23.33	23.08	23.25
376	NYSE	WNC	Thu, Jan 6, 1994	22.83	23.33	22.75	23.33
375	NYSE	WNC	Wed, Jan 5, 1994	23.17	23.17	22.67	22.75
374	NYSE	WNC	Tue, Jan 4, 1994	23.08	23.33	22.92	23.17
373	NYSE	WNC	Mon, Jan 3, 1994	23.00	23.50	22.75	23.00
372	NYSE	WNC	Fri, Dec 31, 1993	22.75	22.75	22.42	22.67
371	NYSE	WNC	Thu, Dec 30, 1993	22.92	23.00	22.67	22.75
370	NYSE	WNC	Wed, Dec 29, 1993	23.25	23.33	22.83	22.83
369	NYSE	WNC	Tue, Dec 28, 1993	22.67	23.00	22.58	23.00
368	NYSE	WNC	Mon, Dec 27, 1993	22.42	22.50	22.33	22.50
367	NYSE	WNC	Thu, Dec 23, 1993	22.50	22.58	22.33	22.42
366	NYSE	WNC	Wed, Dec 22, 1993	22.67	22.67	22.67	22.67
365	NYSE	WNC	Tue, Dec 21, 1993	22.67	22.75	22.42	22.67
364	NYSE	WNC	Mon, Dec 20, 1993	21.50	22.33	21.50	22.33
363	NYSE	WNC	Fri, Dec 17, 1993	21.58	21.67	21.33	21.42
362	NYSE	WNC	Thu, Dec 16, 1993	21.58	21.67	21.25	21.42
361	NYSE	WNC	Wed, Dec 15, 1993	21.75	21.75	21.67	21.67
360	NYSE	WNC	Tue, Dec 14, 1993	21.33	22.00	21.33	21.67
359	NYSE	WNC	Mon, Dec 13, 1993	21.25	21.33	21.00	21.33
358	NYSE	WNC	Fri, Dec 10, 1993	21.42	21.42	21.08	21.25
357	NYSE	WNC	Thu, Dec 9, 1993	21.00	21.42	21.00	21.33
356	NYSE	WNC	Wed, Dec 8, 1993	20.83	20.92	20.75	20.83
355	NYSE	WNC	Tue, Dec 7, 1993	20.67	20.75	20.67	20.75
354	NYSE	WNC	Mon, Dec 6, 1993	21.17	21.17	20.67	20.75
353	NYSE	WNC	Fri, Dec 3, 1993	21.25	21.25	21.08	21.17
352	NYSE	WNC	Thu, Dec 2, 1993	21.33	21.42	21.08	21.25
351	NYSE	WNC	Wed, Dec 1, 1993	22.17	22.33	21.00	21.25
350	NYSE	WNC	Tue, Nov 30, 1993	21.67	22.00	21.42	22.00
349	NYSE	WNC	Mon, Nov 29, 1993	20.92	21.83	20.92	21.33
348	NYSE	WNC	Fri, Nov 26, 1993	21.00	21.00	20.92	21.00
347	NYSE	WNC	Wed, Nov 24, 1993	20.50	21.00	20.50	21.00
346	NYSE	WNC	Tue, Nov 23, 1993	20.42	20.58	20.42	20.50
345	NYSE	WNC	Mon, Nov 22, 1993	20.00	20.42	19.83	20.42
344	NYSE	WNC	Fri, Nov 19, 1993	19.92	20.17	19.50	20.17
343	NYSE	WNC	Thu, Nov 18, 1993	20.25	20.25	19.83	19.92
342	NYSE	WNC	Wed, Nov 17, 1993	19.67	20.25	19.67	20.25
341	NYSE	WNC	Tue, Nov 16, 1993	19.42	19.83	19.42	19.67
340	NYSE	WNC	Mon, Nov 15, 1993	20.00	20.17	19.42	19.42
339	NYSE	WNC	Fri, Nov 12, 1993	19.83	20.00	19.75	20.00
338	NYSE	WNC	Thu, Nov 11, 1993	19.58	20.25	19.58	19.92
337	NYSE	WNC	Wed, Nov 10, 1993	19.33	19.42	19.17	19.25
336	NYSE	WNC	Tue, Nov 9, 1993	19.08	19.42	19.08	19.25
335	NYSE	WNC	Mon, Nov 8, 1993	18.75	19.08	18.75	19.08
334	NYSE	WNC	Fri, Nov 5, 1993	19.00	19.08	18.67	18.75
333	NYSE	WNC	Thu, Nov 4, 1993	19.00	19.08	18.92	18.92
332	NYSE	WNC	Wed, Nov 3, 1993	18.58	19.17	18.58	19.00
331	NYSE	WNC	Tue, Nov 2, 1993	18.25	18.50	18.17	18.50
330	NYSE	WNC	Mon, Nov 1, 1993	18.08	18.25	18.00	18.25
329	NYSE	WNC	Fri, Oct 29, 1993	17.42	18.00	17.42	18.00
328	NYSE	WNC	Thu, Oct 28, 1993	17.50	17.50	17.33	17.50
327	NYSE	WNC	Wed, Oct 27, 1993	17.50	17.58	17.42	17.58
326	NYSE	WNC	Tue, Oct 26, 1993	17.67	17.67	17.33	17.33
325	NYSE	WNC	Mon, Oct 25, 1993	18.00	18.00	17.67	17.83
324	NYSE	WNC	Fri, Oct 22, 1993	18.25	18.50	18.25	18.42
323	NYSE	WNC	Thu, Oct 21, 1993	18.33	18.67	18.08	18.08
322	NYSE	WNC	Wed, Oct 20, 1993	17.83	18.00	17.67	18.00
321	NYSE	WNC	Tue, Oct 19, 1993	16.75	17.83	16.75	17.83
320	NYSE	WNC	Mon, Oct 18, 1993	17.25	17.33	16.33	16.83
319	NYSE	WNC	Fri, Oct 15, 1993	17.25	17.25	17.08	17.25
318	NYSE	WNC	Thu, Oct 14, 1993	17.17	17.25	17.00	17.08
317	NYSE	WNC	Wed, Oct 13, 1993	17.17	17.33	17.00	17.25
316	NYSE	WNC	Tue, Oct 12, 1993	17.67	17.67	17.33	17.33
315	NYSE	WNC	Mon, Oct 11, 1993	17.92	18.00	17.67	17.67
314	NYSE	WNC	Fri, Oct 8, 1993	17.83	18.08	17.83	17.92
313	NYSE	WNC	Thu, Oct 7, 1993	17.92	18.00	17.83	17.92
312	NYSE	WNC	Wed, Oct 6, 1993	17.92	17.92	17.75	17.92
311	NYSE	WNC	Tue, Oct 5, 1993	18.08	18.17	18.00	18.17
310	NYSE	WNC	Mon, Oct 4, 1993	18.17	18.33	18.00	18.00
309	NYSE	WNC	Fri, Oct 1, 1993	17.67	17.92	17.67	17.92
308	NYSE	WNC	Thu, Sep 30, 1993	17.67	17.67	17.50	17.67
307	NYSE	WNC	Wed, Sep 29, 1993	17.33	17.67	17.33	17.67
306	NYSE	WNC	Tue, Sep 28, 1993	17.50	17.67	17.33	17.42
305	NYSE	WNC	Mon, Sep 27, 1993	17.17	17.75	17.17	17.75
304	NYSE	WNC	Fri, Sep 24, 1993	17.17	17.17	17.00	17.00
303	NYSE	WNC	Thu, Sep 23, 1993	17.17	17.17	17.00	17.17
302	NYSE	WNC	Wed, Sep 22, 1993	17.33	17.33	17.08	17.33
301	NYSE	WNC	Tue, Sep 21, 1993	17.50	17.50	17.17	17.33
300	NYSE	WNC	Mon, Sep 20, 1993	18.00	18.00	17.67	17.67
299	NYSE	WNC	Fri, Sep 17, 1993	18.25	18.33	18.08	18.08
298	NYSE	WNC	Thu, Sep 16, 1993	18.25	18.33	18.00	18.17
297	NYSE	WNC	Wed, Sep 15, 1993	18.33	18.42	18.33	18.42
296	NYSE	WNC	Tue, Sep 14, 1993	18.67	18.75	18.67	18.67
295	NYSE	WNC	Mon, Sep 13, 1993	18.33	19.00	18.17	18.83
294	NYSE	WNC	Fri, Sep 10, 1993	18.08	18.33	18.08	18.33
293	NYSE	WNC	Thu, Sep 9, 1993	18.17	18.17	18.00	18.17
292	NYSE	WNC	Wed, Sep 8, 1993	18.58	18.58	18.17	18.25
291	NYSE	WNC	Tue, Sep 7, 1993	18.42	18.58	18.42	18.58
290	NYSE	WNC	Fri, Sep 3, 1993	18.50	18.50	18.50	18.50
289	NYSE	WNC	Thu, Sep 2, 1993	17.83	18.50	17.83	18.50
288	NYSE	WNC	Wed, Sep 1, 1993	17.25	18.00	17.25	18.00
287	NYSE	WNC	Tue, Aug 31, 1993	17.67	17.67	17.17	17.33
286	NYSE	WNC	Mon, Aug 30, 1993	17.67	17.83	17.67	17.67
285	NYSE	WNC	Fri, Aug 27, 1993	17.50	17.50	17.42	17.50
284	NYSE	WNC	Thu, Aug 26, 1993	17.58	17.58	17.33	17.33
283	NYSE	WNC	Wed, Aug 25, 1993	17.67	17.67	17.42	17.50
282	NYSE	WNC	Tue, Aug 24, 1993	17.75	17.75	17.50	17.50
281	NYSE	WNC	Mon, Aug 23, 1993	17.75	17.92	17.67	17.75
280	NYSE	WNC	Fri, Aug 20, 1993	18.17	18.17	17.67	17.83
279	NYSE	WNC	Thu, Aug 19, 1993	17.67	18.00	17.67	18.00
278	NYSE	WNC	Wed, Aug 18, 1993	17.33	17.67	17.33	17.67
277	NYSE	WNC	Tue, Aug 17, 1993	17.33	17.50	17.33	17.33
276	NYSE	WNC	Mon, Aug 16, 1993	17.33	17.50	17.33	17.42
275	NYSE	WNC	Fri, Aug 13, 1993	17.50	17.50	17.00	17.25
274	NYSE	WNC	Thu, Aug 12, 1993	18.25	18.25	17.67	17.67
273	NYSE	WNC	Wed, Aug 11, 1993	17.92	18.50	17.92	18.33
272	NYSE	WNC	Tue, Aug 10, 1993	17.17	17.92	17.17	17.92
271	NYSE	WNC	Mon, Aug 9, 1993	16.75	17.17	16.75	17.17
270	NYSE	WNC	Fri, Aug 6, 1993	16.67	16.75	16.67	16.75
269	NYSE	WNC	Thu, Aug 5, 1993	16.67	16.75	16.67	16.75
268	NYSE	WNC	Wed, Aug 4, 1993	16.58	16.67	16.58	16.67
267	NYSE	WNC	Tue, Aug 3, 1993	16.67	16.67	16.50	16.67
266	NYSE	WNC	Mon, Aug 2, 1993	16.50	16.50	16.42	16.50
265	NYSE	WNC	Fri, Jul 30, 1993	16.83	16.83	16.33	16.58
264	NYSE	WNC	Thu, Jul 29, 1993	16.83	16.83	16.67	16.75
263	NYSE	WNC	Wed, Jul 28, 1993	16.50	16.92	16.50	16.83
262	NYSE	WNC	Tue, Jul 27, 1993	16.67	16.67	16.42	16.42
261	NYSE	WNC	Mon, Jul 26, 1993	16.42	16.83	16.42	16.83
260	NYSE	WNC	Fri, Jul 23, 1993	16.00	16.83	16.00	16.33
259	NYSE	WNC	Thu, Jul 22, 1993	16.17	16.33	15.67	15.75
258	NYSE	WNC	Wed, Jul 21, 1993	17.25	17.42	16.67	16.67
257	NYSE	WNC	Tue, Jul 20, 1993	17.00	17.50	17.00	17.25
256	NYSE	WNC	Mon, Jul 19, 1993	17.58	17.58	17.00	17.00
255	NYSE	WNC	Fri, Jul 16, 1993	17.50	17.50	17.33	17.50
254	NYSE	WNC	Thu, Jul 15, 1993	17.33	17.67	17.33	17.42
253	NYSE	WNC	Wed, Jul 14, 1993	17.42	17.42	17.25	17.25
252	NYSE	WNC	Tue, Jul 13, 1993	17.42	17.58	17.33	17.33
251	NYSE	WNC	Mon, Jul 12, 1993	17.42	17.42	17.25	17.25
250	NYSE	WNC	Fri, Jul 9, 1993	17.83	17.83	17.33	17.33
249	NYSE	WNC	Thu, Jul 8, 1993	17.75	17.75	17.33	17.67
248	NYSE	WNC	Wed, Jul 7, 1993	17.58	17.75	17.58	17.75
247	NYSE	WNC	Tue, Jul 6, 1993	17.67	17.75	17.67	17.75
246	NYSE	WNC	Fri, Jul 2, 1993	17.75	18.00	17.75	17.92
245	NYSE	WNC	Thu, Jul 1, 1993	17.83	17.83	17.42	17.67
244	NYSE	WNC	Wed, Jun 30, 1993	17.50	17.67	17.50	17.67
243	NYSE	WNC	Tue, Jun 29, 1993	17.17	17.50	17.17	17.50
242	NYSE	WNC	Mon, Jun 28, 1993	16.67	17.33	16.58	17.33
241	NYSE	WNC	Fri, Jun 25, 1993	17.00	17.00	16.67	16.83
240	NYSE	WNC	Thu, Jun 24, 1993	17.17	17.17	16.83	16.83
239	NYSE	WNC	Wed, Jun 23, 1993	17.08	17.17	16.83	17.17
238	NYSE	WNC	Tue, Jun 22, 1993	17.75	17.75	17.25	17.33
237	NYSE	WNC	Mon, Jun 21, 1993	17.42	17.75	17.42	17.67
236	NYSE	WNC	Fri, Jun 18, 1993	16.83	17.67	16.83	17.58
235	NYSE	WNC	Thu, Jun 17, 1993	16.92	16.92	16.75	16.83
234	NYSE	WNC	Wed, Jun 16, 1993	17.08	17.08	16.92	16.92
233	NYSE	WNC	Tue, Jun 15, 1993	17.00	17.17	17.00	17.17
232	NYSE	WNC	Mon, Jun 14, 1993	17.17	17.17	16.83	17.00
231	NYSE	WNC	Fri, Jun 11, 1993	17.42	17.42	17.25	17.25
230	NYSE	WNC	Thu, Jun 10, 1993	17.33	17.50	17.33	17.42
229	NYSE	WNC	Wed, Jun 9, 1993	17.33	17.50	17.33	17.33
228	NYSE	WNC	Tue, Jun 8, 1993	17.58	17.67	17.58	17.67
227	NYSE	WNC	Mon, Jun 7, 1993	17.50	17.50	17.42	17.50
226	NYSE	WNC	Fri, Jun 4, 1993	17.67	17.67	17.33	17.33
225	NYSE	WNC	Thu, Jun 3, 1993	17.75	17.92	17.42	17.58
224	NYSE	WNC	Wed, Jun 2, 1993	17.92	17.92	17.67	17.67
223	NYSE	WNC	Tue, Jun 1, 1993	18.00	18.00	17.83	17.92
222	NYSE	WNC	Fri, May 28, 1993	17.67	18.00	17.58	18.00
221	NYSE	WNC	Thu, May 27, 1993	18.17	18.17	17.67	17.67
220	NYSE	WNC	Wed, May 26, 1993	18.25	18.25	18.00	18.00
219	NYSE	WNC	Tue, May 25, 1993	18.17	18.25	18.00	18.25
218	NYSE	WNC	Mon, May 24, 1993	18.00	18.17	18.00	18.08
217	NYSE	WNC	Fri, May 21, 1993	18.17	18.33	17.83	17.83
216	NYSE	WNC	Thu, May 20, 1993	18.67	18.75	18.33	18.33
215	NYSE	WNC	Wed, May 19, 1993	18.67	18.67	18.67	18.67
214	NYSE	WNC	Tue, May 18, 1993	18.67	18.67	18.50	18.67
213	NYSE	WNC	Mon, May 17, 1993	18.92	19.00	18.67	18.67
212	NYSE	WNC	Fri, May 14, 1993	19.17	19.17	19.17	19.17
211	NYSE	WNC	Thu, May 13, 1993	19.17	19.17	18.92	19.17
210	NYSE	WNC	Wed, May 12, 1993	19.17	19.33	19.17	19.33
209	NYSE	WNC	Tue, May 11, 1993	18.00	19.17	18.00	19.17
208	NYSE	WNC	Mon, May 10, 1993	18.33	18.67	18.17	18.17
207	NYSE	WNC	Fri, May 7, 1993	18.42	18.42	18.25	18.42
206	NYSE	WNC	Thu, May 6, 1993	18.50	18.83	18.25	18.25
205	NYSE	WNC	Wed, May 5, 1993	17.83	18.42	17.83	18.33
204	NYSE	WNC	Tue, May 4, 1993	18.17	18.33	18.00	18.00
203	NYSE	WNC	Mon, May 3, 1993	17.83	18.50	17.83	18.33
202	NYSE	WNC	Fri, Apr 30, 1993	17.50	17.92	17.33	17.67
201	NYSE	WNC	Thu, Apr 29, 1993	17.67	17.67	17.67	17.67
200	NYSE	WNC	Wed, Apr 28, 1993	17.58	17.67	17.58	17.67
199	NYSE	WNC	Tue, Apr 27, 1993	17.83	17.83	17.50	17.58
198	NYSE	WNC	Mon, Apr 26, 1993	18.08	18.25	17.83	17.83
197	NYSE	WNC	Fri, Apr 23, 1993	18.33	18.50	17.83	17.83
196	NYSE	WNC	Thu, Apr 22, 1993	18.33	18.33	17.17	17.83
195	NYSE	WNC	Wed, Apr 21, 1993	18.83	18.83	18.25	18.25
194	NYSE	WNC	Tue, Apr 20, 1993	19.75	19.75	19.17	19.25
193	NYSE	WNC	Mon, Apr 19, 1993	18.92	19.50	18.92	19.50
192	NYSE	WNC	Fri, Apr 16, 1993	19.00	19.00	18.92	19.00
191	NYSE	WNC	Thu, Apr 15, 1993	19.33	19.33	19.17	19.17
190	NYSE	WNC	Wed, Apr 14, 1993	19.33	19.50	19.17	19.33
189	NYSE	WNC	Tue, Apr 13, 1993	19.25	19.50	19.25	19.50
188	NYSE	WNC	Mon, Apr 12, 1993	19.17	19.17	19.00	19.08
187	NYSE	WNC	Thu, Apr 8, 1993	19.33	19.33	19.17	19.17
186	NYSE	WNC	Wed, Apr 7, 1993	18.50	19.33	18.50	19.33
185	NYSE	WNC	Tue, Apr 6, 1993	18.42	18.58	18.42	18.58
184	NYSE	WNC	Mon, Apr 5, 1993	18.50	18.50	18.33	18.50
183	NYSE	WNC	Fri, Apr 2, 1993	19.00	19.17	18.50	18.50
182	NYSE	WNC	Thu, Apr 1, 1993	19.50	19.50	18.83	19.00
181	NYSE	WNC	Wed, Mar 31, 1993	18.83	19.83	18.83	19.67
180	NYSE	WNC	Tue, Mar 30, 1993	18.67	18.83	18.58	18.67
179	NYSE	WNC	Mon, Mar 29, 1993	18.67	18.83	18.50	18.58
178	NYSE	WNC	Fri, Mar 26, 1993	18.50	18.67	18.17	18.67
177	NYSE	WNC	Thu, Mar 25, 1993	18.25	18.67	18.25	18.33
176	NYSE	WNC	Wed, Mar 24, 1993	17.67	18.58	17.67	18.42
175	NYSE	WNC	Tue, Mar 23, 1993	17.67	17.83	17.33	17.83
174	NYSE	WNC	Mon, Mar 22, 1993	18.17	18.17	17.67	17.67
173	NYSE	WNC	Fri, Mar 19, 1993	17.50	18.17	17.50	18.00
172	NYSE	WNC	Thu, Mar 18, 1993	17.33	17.33	17.33	17.33
171	NYSE	WNC	Wed, Mar 17, 1993	17.50	17.58	17.17	17.58
170	NYSE	WNC	Tue, Mar 16, 1993	18.17	18.17	17.58	17.75
169	NYSE	WNC	Mon, Mar 15, 1993	18.33	18.42	18.17	18.17
168	NYSE	WNC	Fri, Mar 12, 1993	18.67	18.75	18.42	18.50
167	NYSE	WNC	Thu, Mar 11, 1993	18.50	18.75	18.50	18.67
166	NYSE	WNC	Wed, Mar 10, 1993	18.83	18.83	18.50	18.58
165	NYSE	WNC	Tue, Mar 9, 1993	18.25	18.50	18.17	18.50
164	NYSE	WNC	Mon, Mar 8, 1993	17.92	18.33	17.92	18.33
163	NYSE	WNC	Fri, Mar 5, 1993	17.92	17.92	17.75	17.92
162	NYSE	WNC	Thu, Mar 4, 1993	17.83	18.25	17.67	17.75
161	NYSE	WNC	Wed, Mar 3, 1993	17.58	17.83	17.17	17.83
160	NYSE	WNC	Tue, Mar 2, 1993	17.25	17.67	17.25	17.50
159	NYSE	WNC	Mon, Mar 1, 1993	17.42	17.42	17.08	17.08
158	NYSE	WNC	Fri, Feb 26, 1993	17.33	17.42	17.33	17.42
157	NYSE	WNC	Thu, Feb 25, 1993	16.83	17.67	16.83	17.33
156	NYSE	WNC	Wed, Feb 24, 1993	16.75	16.92	16.75	16.92
155	NYSE	WNC	Tue, Feb 23, 1993	17.17	17.17	16.75	16.92
154	NYSE	WNC	Mon, Feb 22, 1993	16.67	16.92	16.67	16.92
153	NYSE	WNC	Fri, Feb 19, 1993	16.83	16.83	16.67	16.83
152	NYSE	WNC	Thu, Feb 18, 1993	16.83	16.92	16.67	16.92
151	NYSE	WNC	Wed, Feb 17, 1993	16.83	16.83	16.42	16.75
150	NYSE	WNC	Tue, Feb 16, 1993	17.17	17.25	16.33	17.00
149	NYSE	WNC	Fri, Feb 12, 1993	17.08	17.33	16.33	17.33
148	NYSE	WNC	Thu, Feb 11, 1993	16.92	17.67	16.92	17.25
147	NYSE	WNC	Wed, Feb 10, 1993	17.17	17.25	16.92	16.92
146	NYSE	WNC	Tue, Feb 9, 1993	17.67	17.67	16.67	17.00
145	NYSE	WNC	Mon, Feb 8, 1993	17.92	18.08	17.67	17.83
144	NYSE	WNC	Fri, Feb 5, 1993	17.58	18.17	17.25	18.00
143	NYSE	WNC	Thu, Feb 4, 1993	17.00	17.33	17.00	17.33
142	NYSE	WNC	Wed, Feb 3, 1993	17.33	17.33	16.92	17.17
141	NYSE	WNC	Tue, Feb 2, 1993	16.33	16.92	16.33	16.92
140	NYSE	WNC	Mon, Feb 1, 1993	15.83	15.83	15.67	15.83
139	NYSE	WNC	Fri, Jan 29, 1993	16.08	16.08	15.83	15.83
138	NYSE	WNC	Thu, Jan 28, 1993	15.50	15.92	15.50	15.92
137	NYSE	WNC	Wed, Jan 27, 1993	15.50	15.75	15.50	15.50
136	NYSE	WNC	Tue, Jan 26, 1993	15.33	15.42	15.17	15.33
135	NYSE	WNC	Mon, Jan 25, 1993	15.67	15.75	15.33	15.33
134	NYSE	WNC	Fri, Jan 22, 1993	15.83	15.83	15.83	15.83
133	NYSE	WNC	Thu, Jan 21, 1993	15.83	15.83	15.83	15.83
132	NYSE	WNC	Wed, Jan 20, 1993	16.17	16.17	15.83	15.83
131	NYSE	WNC	Tue, Jan 19, 1993	16.75	16.75	16.33	16.33
130	NYSE	WNC	Mon, Jan 18, 1993	16.33	17.25	16.33	16.75
129	NYSE	WNC	Fri, Jan 15, 1993	16.08	16.17	15.83	16.17
128	NYSE	WNC	Thu, Jan 14, 1993	15.08	16.17	15.08	16.17
127	NYSE	WNC	Wed, Jan 13, 1993	14.67	15.00	14.67	15.00
126	NYSE	WNC	Tue, Jan 12, 1993	14.50	14.50	14.17	14.25
125	NYSE	WNC	Mon, Jan 11, 1993	14.92	14.92	14.42	14.42
124	NYSE	WNC	Fri, Jan 8, 1993	15.33	15.33	14.83	14.83
123	NYSE	WNC	Thu, Jan 7, 1993	15.83	15.83	15.50	15.75
122	NYSE	WNC	Wed, Jan 6, 1993	15.92	15.92	15.67	15.67
121	NYSE	WNC	Tue, Jan 5, 1993	16.17	16.17	15.75	15.75
120	NYSE	WNC	Mon, Jan 4, 1993	16.50	16.50	16.00	16.00
119	NYSE	WNC	Thu, Dec 31, 1992	16.58	16.58	16.17	16.58
118	NYSE	WNC	Wed, Dec 30, 1992	16.67	16.67	16.42	16.50
117	NYSE	WNC	Tue, Dec 29, 1992	16.92	16.92	16.67	16.67
116	NYSE	WNC	Mon, Dec 28, 1992	17.00	17.00	16.92	16.92
115	NYSE	WNC	Thu, Dec 24, 1992	16.75	17.00	16.75	17.00
114	NYSE	WNC	Wed, Dec 23, 1992	17.08	17.08	16.92	16.92
113	NYSE	WNC	Tue, Dec 22, 1992	16.83	17.08	16.83	17.08
112	NYSE	WNC	Mon, Dec 21, 1992	16.42	16.75	16.42	16.75
111	NYSE	WNC	Fri, Dec 18, 1992	16.42	16.50	16.33	16.50
110	NYSE	WNC	Thu, Dec 17, 1992	16.67	16.75	15.50	16.25
109	NYSE	WNC	Wed, Dec 16, 1992	16.83	16.92	16.58	16.67
108	NYSE	WNC	Tue, Dec 15, 1992	16.75	17.17	16.75	16.83
107	NYSE	WNC	Mon, Dec 14, 1992	17.17	17.17	16.67	16.67
106	NYSE	WNC	Fri, Dec 11, 1992	18.08	18.08	17.33	17.33
105	NYSE	WNC	Thu, Dec 10, 1992	18.17	18.25	18.00	18.00
104	NYSE	WNC	Wed, Dec 9, 1992	18.25	18.25	17.67	18.25
103	NYSE	WNC	Tue, Dec 8, 1992	17.50	18.33	17.50	18.25
102	NYSE	WNC	Mon, Dec 7, 1992	17.25	17.50	17.25	17.50
101	NYSE	WNC	Fri, Dec 4, 1992	17.17	17.25	17.00	17.25
100	NYSE	WNC	Thu, Dec 3, 1992	17.17	17.33	17.00	17.17
99	NYSE	WNC	Wed, Dec 2, 1992	17.17	17.25	17.08	17.17
98	NYSE	WNC	Tue, Dec 1, 1992	17.00	17.17	16.92	17.08
97	NYSE	WNC	Mon, Nov 30, 1992	16.83	17.00	16.83	17.00
96	NYSE	WNC	Fri, Nov 27, 1992	17.00	17.00	16.83	16.83
95	NYSE	WNC	Wed, Nov 25, 1992	16.83	17.17	16.83	17.00
94	NYSE	WNC	Tue, Nov 24, 1992	16.92	16.92	16.75	16.83
93	NYSE	WNC	Mon, Nov 23, 1992	17.00	17.42	16.83	16.83
92	NYSE	WNC	Fri, Nov 20, 1992	17.08	17.17	16.92	16.92
91	NYSE	WNC	Thu, Nov 19, 1992	16.83	17.00	16.67	17.00
90	NYSE	WNC	Wed, Nov 18, 1992	15.50	15.67	14.83	15.67
89	NYSE	WNC	Tue, Nov 17, 1992	16.50	16.50	15.58	15.58
88	NYSE	WNC	Mon, Nov 16, 1992	16.83	16.83	16.58	16.58
87	NYSE	WNC	Fri, Nov 13, 1992	16.67	17.00	16.67	16.92
86	NYSE	WNC	Thu, Nov 12, 1992	16.50	16.75	16.33	16.67
85	NYSE	WNC	Wed, Nov 11, 1992	16.67	16.67	16.33	16.50
84	NYSE	WNC	Tue, Nov 10, 1992	15.33	16.67	15.25	16.67
83	NYSE	WNC	Mon, Nov 9, 1992	14.67	15.50	14.67	15.50
82	NYSE	WNC	Fri, Nov 6, 1992	14.67	14.83	14.67	14.75
81	NYSE	WNC	Thu, Nov 5, 1992	14.58	15.00	14.50	15.00
80	NYSE	WNC	Wed, Nov 4, 1992	14.42	14.58	14.42	14.58
79	NYSE	WNC	Tue, Nov 3, 1992	14.50	14.67	14.50	14.50
78	NYSE	WNC	Mon, Nov 2, 1992	14.50	14.50	14.33	14.42
77	NYSE	WNC	Fri, Oct 30, 1992	14.33	14.50	14.33	14.50
76	NYSE	WNC	Thu, Oct 29, 1992	14.50	14.50	14.17	14.17
75	NYSE	WNC	Wed, Oct 28, 1992	14.50	14.50	14.42	14.42
74	NYSE	WNC	Tue, Oct 27, 1992	14.67	14.67	14.42	14.42
73	NYSE	WNC	Mon, Oct 26, 1992	14.25	14.50	14.25	14.50
72	NYSE	WNC	Fri, Oct 23, 1992	14.00	14.58	14.00	14.25
71	NYSE	WNC	Thu, Oct 22, 1992	13.17	13.67	13.08	13.67
70	NYSE	WNC	Wed, Oct 21, 1992	13.67	13.67	12.92	13.08
69	NYSE	WNC	Tue, Oct 20, 1992	13.42	13.67	13.33	13.67
68	NYSE	WNC	Mon, Oct 19, 1992	13.00	13.50	13.00	13.50
67	NYSE	WNC	Fri, Oct 16, 1992	12.42	13.00	12.42	13.00
66	NYSE	WNC	Thu, Oct 15, 1992	12.50	12.50	12.33	12.33
65	NYSE	WNC	Wed, Oct 14, 1992	12.17	12.67	12.17	12.67
64	NYSE	WNC	Tue, Oct 13, 1992	11.58	12.00	11.58	12.00
63	NYSE	WNC	Mon, Oct 12, 1992	11.58	11.58	11.58	11.58
62	NYSE	WNC	Fri, Oct 9, 1992	11.67	11.83	11.67	11.67
61	NYSE	WNC	Thu, Oct 8, 1992	11.50	11.67	11.50	11.67
60	NYSE	WNC	Wed, Oct 7, 1992	12.00	12.00	11.50	11.50
59	NYSE	WNC	Tue, Oct 6, 1992	12.33	12.33	12.00	12.00
58	NYSE	WNC	Mon, Oct 5, 1992	12.67	12.67	11.75	12.33
57	NYSE	WNC	Fri, Oct 2, 1992	12.83	12.83	12.67	12.67
56	NYSE	WNC	Thu, Oct 1, 1992	12.67	12.83	12.67	12.75
55	NYSE	WNC	Wed, Sep 30, 1992	12.25	12.83	12.00	12.67
54	NYSE	WNC	Tue, Sep 29, 1992	12.08	12.33	12.00	12.33
53	NYSE	WNC	Mon, Sep 28, 1992	11.58	11.92	11.50	11.92
52	NYSE	WNC	Fri, Sep 25, 1992	11.58	11.58	11.42	11.42
51	NYSE	WNC	Thu, Sep 24, 1992	11.67	12.00	11.67	11.75
50	NYSE	WNC	Wed, Sep 23, 1992	11.83	11.83	11.67	11.83
49	NYSE	WNC	Tue, Sep 22, 1992	11.67	11.83	11.67	11.67
48	NYSE	WNC	Mon, Sep 21, 1992	11.83	12.00	11.67	11.83
47	NYSE	WNC	Fri, Sep 18, 1992	12.17	12.17	11.83	11.83
46	NYSE	WNC	Thu, Sep 17, 1992	12.08	12.08	12.00	12.00
45	NYSE	WNC	Wed, Sep 16, 1992	12.58	12.67	11.83	11.92
44	NYSE	WNC	Tue, Sep 15, 1992	12.17	12.83	12.00	12.75
43	NYSE	WNC	Mon, Sep 14, 1992	11.33	12.00	11.33	12.00
42	NYSE	WNC	Fri, Sep 11, 1992	11.42	11.50	11.33	11.33
41	NYSE	WNC	Thu, Sep 10, 1992	11.33	11.33	11.33	11.33
40	NYSE	WNC	Wed, Sep 9, 1992	11.17	11.42	11.17	11.33
39	NYSE	WNC	Tue, Sep 8, 1992	11.67	11.83	11.33	11.33
38	NYSE	WNC	Fri, Sep 4, 1992	11.17	11.33	11.08	11.25
37	NYSE	WNC	Thu, Sep 3, 1992	11.00	11.08	11.00	11.08
36	NYSE	WNC	Wed, Sep 2, 1992	10.75	11.00	10.67	11.00
35	NYSE	WNC	Tue, Sep 1, 1992	10.42	10.67	10.42	10.67
34	NYSE	WNC	Mon, Aug 31, 1992	10.67	10.67	10.42	10.42
33	NYSE	WNC	Fri, Aug 28, 1992	10.42	10.67	10.42	10.67
32	NYSE	WNC	Thu, Aug 27, 1992	10.17	10.33	10.17	10.25
31	NYSE	WNC	Wed, Aug 26, 1992	10.33	10.33	10.00	10.00
30	NYSE	WNC	Tue, Aug 25, 1992	10.50	10.67	10.33	10.42
29	NYSE	WNC	Mon, Aug 24, 1992	10.50	10.50	10.33	10.33
28	NYSE	WNC	Fri, Aug 21, 1992	10.17	10.58	10.17	10.50
27	NYSE	WNC	Thu, Aug 20, 1992	9.92	10.00	9.83	10.00
26	NYSE	WNC	Wed, Aug 19, 1992	10.00	10.00	9.83	9.83
25	NYSE	WNC	Tue, Aug 18, 1992	9.92	10.00	9.92	9.92
24	NYSE	WNC	Mon, Aug 17, 1992	10.17	10.25	10.08	10.08
23	NYSE	WNC	Fri, Aug 14, 1992	10.00	10.25	9.83	10.17
22	NYSE	WNC	Thu, Aug 13, 1992	9.58	9.92	9.58	9.83
21	NYSE	WNC	Wed, Aug 12, 1992	9.75	9.83	9.33	9.50
20	NYSE	WNC	Tue, Aug 11, 1992	9.83	9.83	9.50	9.67
19	NYSE	WNC	Mon, Aug 10, 1992	9.17	9.67	9.17	9.67
18	NYSE	WNC	Fri, Aug 7, 1992	8.83	9.25	8.83	9.17
17	NYSE	WNC	Thu, Aug 6, 1992	9.08	9.08	8.67	8.92
16	NYSE	WNC	Wed, Aug 5, 1992	9.67	9.67	9.00	9.25
15	NYSE	WNC	Tue, Aug 4, 1992	9.92	10.00	9.67	9.75
14	NYSE	WNC	Mon, Aug 3, 1992	9.92	10.00	9.75	10.00
13	NYSE	WNC	Fri, Jul 31, 1992	9.67	9.83	9.67	9.83
12	NYSE	WNC	Thu, Jul 30, 1992	9.67	9.83	9.58	9.83
11	NYSE	WNC	Wed, Jul 29, 1992	10.00	10.00	9.50	9.83
10	NYSE	WNC	Tue, Jul 28, 1992	10.25	10.25	9.92	10.00
9	NYSE	WNC	Mon, Jul 27, 1992	10.08	10.25	10.08	10.08
8	NYSE	WNC	Fri, Jul 24, 1992	10.17	10.33	10.17	10.25
7	NYSE	WNC	Thu, Jul 23, 1992	10.33	10.33	10.00	10.17
6	NYSE	WNC	Wed, Jul 22, 1992	10.33	10.50	10.25	10.42
5	NYSE	WNC	Tue, Jul 21, 1992	9.75	10.67	9.67	10.67
4	NYSE	WNC	Mon, Jul 20, 1992	9.17	9.67	8.92	9.58
3	NYSE	WNC	Fri, Jul 17, 1992	9.50	9.50	9.17	9.25
2	NYSE	WNC	Thu, Jul 16, 1992	11.08	11.08	8.67	9.33
1	NYSE	WNC	Wed, Jul 15, 1992	11.17	11.17	11.08	11.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Wabash National Corp NYSE:WNC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024