Worthington Enterprises Inc NYSE:WOR Historical Prices

Below are the 5999 trading days of historical prices for WOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
5999	NYSE	WOR	Mon, Mar 4, 2024	63.11	63.37	61.83	62.48
5998	NYSE	WOR	Fri, Mar 1, 2024	62.40	63.72	62.40	63.02
5997	NYSE	WOR	Thu, Feb 29, 2024	61.84	62.43	60.87	62.12
5996	NYSE	WOR	Wed, Feb 28, 2024	61.47	62.46	61.36	61.48
5995	NYSE	WOR	Tue, Feb 27, 2024	62.51	62.84	61.13	62.16
5994	NYSE	WOR	Mon, Feb 26, 2024	64.20	67.23	61.55	61.88
5993	NYSE	WOR	Fri, Feb 23, 2024	62.46	64.66	62.24	64.23
5992	NYSE	WOR	Thu, Feb 22, 2024	62.46	62.88	61.79	62.19
5991	NYSE	WOR	Wed, Feb 21, 2024	62.80	62.94	61.34	62.11
5990	NYSE	WOR	Tue, Feb 20, 2024	61.03	62.53	60.76	62.51
5989	NYSE	WOR	Fri, Feb 16, 2024	62.13	63.09	61.76	61.97
5988	NYSE	WOR	Thu, Feb 15, 2024	59.71	62.70	59.71	62.50
5987	NYSE	WOR	Wed, Feb 14, 2024	60.05	60.23	58.26	59.39
5986	NYSE	WOR	Tue, Feb 13, 2024	60.41	61.22	58.71	59.43
5985	NYSE	WOR	Mon, Feb 12, 2024	62.37	63.37	62.25	62.74
5984	NYSE	WOR	Fri, Feb 9, 2024	58.04	63.87	57.98	62.60
5983	NYSE	WOR	Thu, Feb 8, 2024	57.85	58.69	57.85	58.19
5982	NYSE	WOR	Wed, Feb 7, 2024	57.33	58.59	57.25	57.78
5981	NYSE	WOR	Tue, Feb 6, 2024	57.50	57.98	56.74	57.13
5980	NYSE	WOR	Mon, Feb 5, 2024	58.00	58.20	56.95	57.63
5979	NYSE	WOR	Fri, Feb 2, 2024	58.65	59.15	58.21	58.76
5978	NYSE	WOR	Thu, Feb 1, 2024	57.78	59.09	57.42	58.97
5977	NYSE	WOR	Wed, Jan 31, 2024	57.87	58.57	56.98	57.04
5976	NYSE	WOR	Tue, Jan 30, 2024	56.18	57.75	56.18	57.64
5975	NYSE	WOR	Mon, Jan 29, 2024	56.61	56.73	55.97	56.62
5974	NYSE	WOR	Fri, Jan 26, 2024	56.00	56.52	55.74	56.50
5973	NYSE	WOR	Thu, Jan 25, 2024	54.99	55.75	54.17	55.74
5972	NYSE	WOR	Wed, Jan 24, 2024	54.59	54.64	53.83	54.30
5971	NYSE	WOR	Tue, Jan 23, 2024	54.62	54.74	53.50	54.00
5970	NYSE	WOR	Mon, Jan 22, 2024	53.85	54.17	51.21	53.91
5969	NYSE	WOR	Fri, Jan 19, 2024	53.90	55.21	53.00	55.20
5968	NYSE	WOR	Thu, Jan 18, 2024	53.06	53.71	52.59	53.69
5967	NYSE	WOR	Wed, Jan 17, 2024	52.39	53.23	52.28	52.60
5966	NYSE	WOR	Tue, Jan 16, 2024	53.50	53.86	52.86	53.04
5965	NYSE	WOR	Fri, Jan 12, 2024	54.46	55.30	53.73	54.23
5964	NYSE	WOR	Thu, Jan 11, 2024	54.92	55.13	53.80	54.40
5963	NYSE	WOR	Wed, Jan 10, 2024	54.42	55.08	54.03	55.04
5962	NYSE	WOR	Tue, Jan 9, 2024	55.19	55.52	54.26	54.56
5961	NYSE	WOR	Mon, Jan 8, 2024	55.53	56.09	55.17	56.08
5960	NYSE	WOR	Fri, Jan 5, 2024	54.60	55.69	54.57	55.30
5959	NYSE	WOR	Thu, Jan 4, 2024	55.40	55.59	54.32	54.94
5958	NYSE	WOR	Wed, Jan 3, 2024	56.31	56.81	55.42	55.64
5957	NYSE	WOR	Tue, Jan 2, 2024	57.13	57.66	55.90	56.72
5956	NYSE	WOR	Fri, Dec 29, 2023	58.36	58.50	57.25	57.55
5955	NYSE	WOR	Thu, Dec 28, 2023	58.40	59.06	57.79	57.88
5954	NYSE	WOR	Wed, Dec 27, 2023	58.78	59.29	58.00	58.88
5953	NYSE	WOR	Tue, Dec 26, 2023	58.60	59.26	57.96	58.87
5952	NYSE	WOR	Fri, Dec 22, 2023	58.52	59.26	57.84	58.43
5951	NYSE	WOR	Thu, Dec 21, 2023	57.82	58.09	56.91	58.08
5950	NYSE	WOR	Wed, Dec 20, 2023	58.55	59.73	56.81	57.15
5949	NYSE	WOR	Tue, Dec 19, 2023	57.17	58.96	56.70	58.51
5948	NYSE	WOR	Mon, Dec 18, 2023	57.49	57.96	55.90	56.55
5947	NYSE	WOR	Fri, Dec 15, 2023	56.33	57.57	55.55	57.33
5946	NYSE	WOR	Thu, Dec 14, 2023	56.47	57.33	55.36	56.40
5945	NYSE	WOR	Wed, Dec 13, 2023	53.22	55.27	53.06	54.71
5944	NYSE	WOR	Tue, Dec 12, 2023	52.30	53.52	51.87	53.23
5943	NYSE	WOR	Mon, Dec 11, 2023	50.68	52.28	50.30	52.04
5942	NYSE	WOR	Fri, Dec 8, 2023	51.68	52.36	50.62	51.17
5941	NYSE	WOR	Thu, Dec 7, 2023	51.50	51.96	50.56	51.85
5940	NYSE	WOR	Wed, Dec 6, 2023	51.75	53.41	51.00	51.62
5939	NYSE	WOR	Tue, Dec 5, 2023	49.72	52.04	49.34	51.49
5938	NYSE	WOR	Mon, Dec 4, 2023	45.39	50.56	45.26	50.15
5937	NYSE	WOR	Fri, Dec 1, 2023	47.11	47.62	45.51	45.56
5936	NYSE	WOR	Thu, Nov 30, 2023	43.84	44.30	43.20	44.20
5935	NYSE	WOR	Wed, Nov 29, 2023	43.07	44.81	43.07	43.84
5934	NYSE	WOR	Tue, Nov 28, 2023	42.64	43.93	42.49	43.07
5933	NYSE	WOR	Mon, Nov 27, 2023	40.88	41.65	40.47	41.63
5932	NYSE	WOR	Fri, Nov 24, 2023	40.41	40.98	40.41	40.90
5931	NYSE	WOR	Wed, Nov 22, 2023	41.05	41.14	40.56	40.63
5930	NYSE	WOR	Tue, Nov 21, 2023	40.69	40.99	40.56	40.78
5929	NYSE	WOR	Mon, Nov 20, 2023	40.59	40.94	40.35	40.70
5928	NYSE	WOR	Fri, Nov 17, 2023	40.28	40.58	39.99	40.58
5927	NYSE	WOR	Thu, Nov 16, 2023	40.29	40.54	39.74	39.81
5926	NYSE	WOR	Wed, Nov 15, 2023	40.68	41.45	40.29	40.35
5925	NYSE	WOR	Tue, Nov 14, 2023	39.81	40.94	39.21	40.88
5924	NYSE	WOR	Mon, Nov 13, 2023	38.89	39.43	38.76	38.66
5923	NYSE	WOR	Fri, Nov 10, 2023	38.50	39.40	38.44	39.10
5922	NYSE	WOR	Thu, Nov 9, 2023	38.53	38.64	38.12	38.27
5921	NYSE	WOR	Wed, Nov 8, 2023	38.17	38.61	37.85	38.12
5920	NYSE	WOR	Tue, Nov 7, 2023	38.36	38.68	38.13	38.33
5919	NYSE	WOR	Mon, Nov 6, 2023	39.24	39.29	38.58	38.87
5918	NYSE	WOR	Fri, Nov 3, 2023	39.61	39.87	39.05	39.16
5917	NYSE	WOR	Thu, Nov 2, 2023	38.84	39.10	38.68	39.05
5916	NYSE	WOR	Wed, Nov 1, 2023	37.84	38.42	37.57	38.41
5915	NYSE	WOR	Tue, Oct 31, 2023	37.78	38.26	37.71	37.99
5914	NYSE	WOR	Mon, Oct 30, 2023	38.11	38.11	37.66	37.78
5913	NYSE	WOR	Fri, Oct 27, 2023	37.48	37.54	36.87	37.51
5912	NYSE	WOR	Thu, Oct 26, 2023	37.06	37.92	37.03	37.33
5911	NYSE	WOR	Wed, Oct 25, 2023	36.77	37.02	36.61	36.79
5910	NYSE	WOR	Tue, Oct 24, 2023	36.93	37.22	36.73	36.73
5909	NYSE	WOR	Mon, Oct 23, 2023	36.95	37.28	36.38	36.50
5908	NYSE	WOR	Fri, Oct 20, 2023	36.86	37.29	36.85	37.17
5907	NYSE	WOR	Thu, Oct 19, 2023	37.19	37.41	36.81	36.96
5906	NYSE	WOR	Wed, Oct 18, 2023	37.84	37.96	37.17	37.28
5905	NYSE	WOR	Tue, Oct 17, 2023	37.95	38.76	37.95	38.28
5904	NYSE	WOR	Mon, Oct 16, 2023	38.53	38.53	37.91	38.22
5903	NYSE	WOR	Fri, Oct 13, 2023	38.07	38.29	37.64	37.94
5902	NYSE	WOR	Thu, Oct 12, 2023	37.48	38.06	36.72	38.05
5901	NYSE	WOR	Wed, Oct 11, 2023	37.64	37.92	37.23	37.75
5900	NYSE	WOR	Tue, Oct 10, 2023	37.57	37.95	37.40	37.64
5899	NYSE	WOR	Mon, Oct 9, 2023	37.18	37.56	36.28	37.25
5898	NYSE	WOR	Fri, Oct 6, 2023	36.86	37.79	36.81	37.44
5897	NYSE	WOR	Thu, Oct 5, 2023	37.52	37.68	36.43	36.87
5896	NYSE	WOR	Wed, Oct 4, 2023	37.41	37.97	37.29	37.73
5895	NYSE	WOR	Tue, Oct 3, 2023	37.97	38.22	37.17	37.47
5894	NYSE	WOR	Mon, Oct 2, 2023	37.71	38.28	37.43	38.10
5893	NYSE	WOR	Fri, Sep 29, 2023	38.38	38.92	37.90	38.11
5892	NYSE	WOR	Thu, Sep 28, 2023	40.82	41.27	37.07	37.94
5891	NYSE	WOR	Wed, Sep 27, 2023	42.48	44.00	42.48	43.82
5890	NYSE	WOR	Tue, Sep 26, 2023	42.65	42.91	42.03	42.17
5889	NYSE	WOR	Mon, Sep 25, 2023	42.04	43.39	42.04	42.96
5888	NYSE	WOR	Fri, Sep 22, 2023	41.72	42.58	41.46	42.33
5887	NYSE	WOR	Thu, Sep 21, 2023	41.77	42.03	41.45	41.49
5886	NYSE	WOR	Wed, Sep 20, 2023	42.42	43.00	42.01	42.12
5885	NYSE	WOR	Tue, Sep 19, 2023	42.60	43.07	42.33	42.38
5884	NYSE	WOR	Mon, Sep 18, 2023	42.31	43.32	42.17	42.57
5883	NYSE	WOR	Fri, Sep 15, 2023	43.31	43.31	41.79	42.17
5882	NYSE	WOR	Thu, Sep 14, 2023	43.58	44.55	43.39	43.46
5881	NYSE	WOR	Wed, Sep 13, 2023	44.30	44.30	42.65	42.79
5880	NYSE	WOR	Tue, Sep 12, 2023	44.59	45.12	44.25	44.31
5879	NYSE	WOR	Mon, Sep 11, 2023	44.76	45.08	44.57	44.75
5878	NYSE	WOR	Fri, Sep 8, 2023	44.79	45.00	44.11	44.15
5877	NYSE	WOR	Thu, Sep 7, 2023	45.49	45.84	44.51	45.00
5876	NYSE	WOR	Wed, Sep 6, 2023	45.91	46.55	45.30	45.76
5875	NYSE	WOR	Tue, Sep 5, 2023	47.07	47.07	45.45	46.03
5874	NYSE	WOR	Fri, Sep 1, 2023	46.91	47.73	46.83	47.37
5873	NYSE	WOR	Thu, Aug 31, 2023	46.83	47.25	46.38	46.40
5872	NYSE	WOR	Wed, Aug 30, 2023	46.84	47.60	46.63	46.90
5871	NYSE	WOR	Tue, Aug 29, 2023	45.60	46.90	45.40	46.84
5870	NYSE	WOR	Mon, Aug 28, 2023	45.11	46.41	45.11	45.67
5869	NYSE	WOR	Fri, Aug 25, 2023	44.64	45.23	44.12	45.10
5868	NYSE	WOR	Thu, Aug 24, 2023	44.36	44.84	44.11	44.48
5867	NYSE	WOR	Wed, Aug 23, 2023	44.39	44.99	44.26	44.69
5866	NYSE	WOR	Tue, Aug 22, 2023	44.58	44.76	44.19	44.50
5865	NYSE	WOR	Mon, Aug 21, 2023	44.40	44.63	43.92	44.29
5864	NYSE	WOR	Fri, Aug 18, 2023	44.07	44.54	43.96	44.38
5863	NYSE	WOR	Thu, Aug 17, 2023	44.79	45.73	44.32	44.38
5862	NYSE	WOR	Wed, Aug 16, 2023	43.87	44.72	43.87	44.37
5861	NYSE	WOR	Tue, Aug 15, 2023	44.00	44.01	43.29	43.80
5860	NYSE	WOR	Mon, Aug 14, 2023	43.36	44.47	43.06	44.40
5859	NYSE	WOR	Fri, Aug 11, 2023	43.12	43.75	42.98	43.36
5858	NYSE	WOR	Thu, Aug 10, 2023	43.87	43.95	42.90	43.32
5857	NYSE	WOR	Wed, Aug 9, 2023	43.53	43.66	43.17	43.56
5856	NYSE	WOR	Tue, Aug 8, 2023	43.77	43.77	42.71	43.57
5855	NYSE	WOR	Mon, Aug 7, 2023	44.22	44.66	44.06	44.31
5854	NYSE	WOR	Fri, Aug 4, 2023	45.04	45.28	43.98	44.05
5853	NYSE	WOR	Thu, Aug 3, 2023	44.91	45.59	44.43	45.06
5852	NYSE	WOR	Wed, Aug 2, 2023	45.25	45.66	44.87	45.00
5851	NYSE	WOR	Tue, Aug 1, 2023	45.53	45.90	45.20	45.89
5850	NYSE	WOR	Mon, Jul 31, 2023	45.80	46.49	45.70	46.00
5849	NYSE	WOR	Fri, Jul 28, 2023	45.68	46.01	45.23	45.67
5848	NYSE	WOR	Thu, Jul 27, 2023	46.04	46.04	45.06	45.34
5847	NYSE	WOR	Wed, Jul 26, 2023	45.34	45.88	45.11	45.88
5846	NYSE	WOR	Tue, Jul 25, 2023	44.64	45.99	44.26	45.68
5845	NYSE	WOR	Mon, Jul 24, 2023	43.97	44.79	43.97	44.55
5844	NYSE	WOR	Fri, Jul 21, 2023	44.45	44.45	43.83	43.85
5843	NYSE	WOR	Thu, Jul 20, 2023	44.30	44.44	43.78	44.26
5842	NYSE	WOR	Wed, Jul 19, 2023	44.20	44.39	43.61	43.92
5841	NYSE	WOR	Tue, Jul 18, 2023	43.63	44.58	43.63	44.42
5840	NYSE	WOR	Mon, Jul 17, 2023	43.26	43.93	43.24	43.61
5839	NYSE	WOR	Fri, Jul 14, 2023	43.77	43.77	42.76	43.44
5838	NYSE	WOR	Thu, Jul 13, 2023	44.14	44.53	43.65	44.03
5837	NYSE	WOR	Wed, Jul 12, 2023	43.76	44.31	43.50	44.08
5836	NYSE	WOR	Tue, Jul 11, 2023	42.59	43.21	42.08	42.99
5835	NYSE	WOR	Mon, Jul 10, 2023	41.72	42.60	41.39	42.28
5834	NYSE	WOR	Fri, Jul 7, 2023	41.96	42.95	41.80	41.88
5833	NYSE	WOR	Thu, Jul 6, 2023	41.46	42.03	40.95	41.73
5832	NYSE	WOR	Wed, Jul 5, 2023	42.45	42.54	41.52	41.84
5831	NYSE	WOR	Mon, Jul 3, 2023	42.59	43.35	42.48	42.88
5830	NYSE	WOR	Fri, Jun 30, 2023	42.95	43.09	41.95	42.83
5829	NYSE	WOR	Thu, Jun 29, 2023	40.69	43.56	40.54	42.54
5828	NYSE	WOR	Wed, Jun 28, 2023	38.22	39.39	37.64	39.06
5827	NYSE	WOR	Tue, Jun 27, 2023	37.99	38.76	37.64	38.51
5826	NYSE	WOR	Mon, Jun 26, 2023	37.28	38.23	37.28	37.83
5825	NYSE	WOR	Fri, Jun 23, 2023	37.13	37.86	36.96	37.42
5824	NYSE	WOR	Thu, Jun 22, 2023	37.60	37.79	36.94	37.76
5823	NYSE	WOR	Wed, Jun 21, 2023	37.02	38.12	36.86	37.60
5822	NYSE	WOR	Tue, Jun 20, 2023	37.39	37.45	36.83	37.29
5821	NYSE	WOR	Fri, Jun 16, 2023	38.82	39.06	37.35	37.55
5820	NYSE	WOR	Thu, Jun 15, 2023	37.66	38.41	37.62	38.39
5819	NYSE	WOR	Wed, Jun 14, 2023	38.82	38.87	37.64	37.89
5818	NYSE	WOR	Tue, Jun 13, 2023	38.10	38.95	38.10	38.42
5817	NYSE	WOR	Mon, Jun 12, 2023	37.52	38.06	37.32	37.84
5816	NYSE	WOR	Fri, Jun 9, 2023	37.88	37.95	37.30	37.62
5815	NYSE	WOR	Thu, Jun 8, 2023	38.49	38.74	37.51	38.02
5814	NYSE	WOR	Wed, Jun 7, 2023	37.62	38.97	37.62	38.75
5813	NYSE	WOR	Tue, Jun 6, 2023	36.08	37.65	36.08	37.47
5812	NYSE	WOR	Mon, Jun 5, 2023	36.36	36.36	35.38	36.94
5811	NYSE	WOR	Fri, Jun 2, 2023	36.01	37.30	35.98	36.94
5810	NYSE	WOR	Thu, Jun 1, 2023	34.76	35.18	34.47	35.06
5809	NYSE	WOR	Wed, May 31, 2023	35.13	35.47	34.36	34.60
5808	NYSE	WOR	Tue, May 30, 2023	35.79	35.79	35.14	35.35
5807	NYSE	WOR	Fri, May 26, 2023	35.62	35.87	35.35	35.86
5806	NYSE	WOR	Thu, May 25, 2023	35.06	35.40	34.86	35.36
5805	NYSE	WOR	Wed, May 24, 2023	35.74	35.90	35.14	35.34
5804	NYSE	WOR	Tue, May 23, 2023	35.55	36.22	35.09	36.07
5803	NYSE	WOR	Mon, May 22, 2023	35.62	35.91	35.38	35.76
5802	NYSE	WOR	Fri, May 19, 2023	36.50	36.74	35.32	35.54
5801	NYSE	WOR	Thu, May 18, 2023	34.82	35.55	34.66	35.48
5800	NYSE	WOR	Wed, May 17, 2023	34.37	35.24	34.08	35.05
5799	NYSE	WOR	Tue, May 16, 2023	34.20	34.41	33.95	34.03
5798	NYSE	WOR	Mon, May 15, 2023	34.71	34.90	34.38	34.44
5797	NYSE	WOR	Fri, May 12, 2023	34.68	34.93	34.46	34.51
5796	NYSE	WOR	Thu, May 11, 2023	34.33	34.77	34.27	34.51
5795	NYSE	WOR	Wed, May 10, 2023	35.84	35.84	34.36	35.02
5794	NYSE	WOR	Tue, May 9, 2023	35.20	35.72	34.84	35.27
5793	NYSE	WOR	Mon, May 8, 2023	36.10	36.14	35.14	35.42
5792	NYSE	WOR	Fri, May 5, 2023	35.19	36.32	35.19	35.90
5791	NYSE	WOR	Thu, May 4, 2023	35.51	35.52	34.32	34.66
5790	NYSE	WOR	Wed, May 3, 2023	36.43	36.73	35.64	35.73
5789	NYSE	WOR	Tue, May 2, 2023	36.25	36.37	35.31	36.25
5788	NYSE	WOR	Mon, May 1, 2023	36.64	37.17	36.27	36.54
5787	NYSE	WOR	Fri, Apr 28, 2023	36.44	36.91	36.41	36.61
5786	NYSE	WOR	Thu, Apr 27, 2023	36.11	36.79	35.80	36.75
5785	NYSE	WOR	Wed, Apr 26, 2023	36.53	36.79	35.71	35.98
5784	NYSE	WOR	Tue, Apr 25, 2023	37.14	37.42	36.53	36.89
5783	NYSE	WOR	Mon, Apr 24, 2023	37.68	38.14	37.55	37.94
5782	NYSE	WOR	Fri, Apr 21, 2023	38.08	38.21	37.04	37.76
5781	NYSE	WOR	Thu, Apr 20, 2023	37.83	38.81	37.83	38.16
5780	NYSE	WOR	Wed, Apr 19, 2023	38.16	38.36	37.82	38.27
5779	NYSE	WOR	Tue, Apr 18, 2023	38.46	38.50	38.00	38.37
5778	NYSE	WOR	Mon, Apr 17, 2023	37.84	38.33	37.62	38.16
5777	NYSE	WOR	Fri, Apr 14, 2023	38.19	38.52	37.34	37.74
5776	NYSE	WOR	Thu, Apr 13, 2023	38.21	38.49	37.93	38.20
5775	NYSE	WOR	Wed, Apr 12, 2023	38.72	38.72	37.85	37.89
5774	NYSE	WOR	Tue, Apr 11, 2023	38.38	38.76	37.89	38.46
5773	NYSE	WOR	Mon, Apr 10, 2023	37.54	38.55	37.54	37.98
5772	NYSE	WOR	Thu, Apr 6, 2023	37.66	37.86	37.05	37.54
5771	NYSE	WOR	Wed, Apr 5, 2023	37.89	38.18	37.21	37.46
5770	NYSE	WOR	Tue, Apr 4, 2023	39.85	39.85	37.88	38.36
5769	NYSE	WOR	Mon, Apr 3, 2023	39.85	40.17	39.19	39.92
5768	NYSE	WOR	Fri, Mar 31, 2023	39.27	39.92	39.04	39.85
5767	NYSE	WOR	Thu, Mar 30, 2023	39.45	39.64	38.87	38.89
5766	NYSE	WOR	Wed, Mar 29, 2023	39.34	39.36	38.70	39.24
5765	NYSE	WOR	Tue, Mar 28, 2023	38.67	39.07	38.39	38.81
5764	NYSE	WOR	Mon, Mar 27, 2023	39.11	39.23	38.57	38.66
5763	NYSE	WOR	Fri, Mar 24, 2023	37.68	38.71	37.57	38.66
5762	NYSE	WOR	Thu, Mar 23, 2023	35.41	38.98	34.45	37.81
5761	NYSE	WOR	Wed, Mar 22, 2023	33.69	33.96	32.71	32.75
5760	NYSE	WOR	Tue, Mar 21, 2023	33.42	34.08	33.34	33.61
5759	NYSE	WOR	Mon, Mar 20, 2023	32.55	33.20	32.46	32.90
5758	NYSE	WOR	Fri, Mar 17, 2023	32.99	32.99	31.98	32.13
5757	NYSE	WOR	Thu, Mar 16, 2023	32.09	33.47	31.91	33.28
5756	NYSE	WOR	Wed, Mar 15, 2023	33.09	33.40	31.93	32.76
5755	NYSE	WOR	Tue, Mar 14, 2023	35.34	35.34	34.08	34.50
5754	NYSE	WOR	Mon, Mar 13, 2023	33.66	34.62	33.13	33.73
5753	NYSE	WOR	Fri, Mar 10, 2023	35.64	35.64	34.04	34.58
5752	NYSE	WOR	Thu, Mar 9, 2023	37.22	37.39	35.76	35.82
5751	NYSE	WOR	Wed, Mar 8, 2023	37.33	37.46	36.56	37.24
5750	NYSE	WOR	Tue, Mar 7, 2023	37.52	38.06	37.09	37.15
5749	NYSE	WOR	Mon, Mar 6, 2023	38.52	38.90	37.46	37.64
5748	NYSE	WOR	Fri, Mar 3, 2023	38.41	38.73	37.88	38.61
5747	NYSE	WOR	Thu, Mar 2, 2023	37.31	38.13	37.08	38.12
5746	NYSE	WOR	Wed, Mar 1, 2023	37.39	37.92	37.30	37.73
5745	NYSE	WOR	Tue, Feb 28, 2023	36.96	37.67	36.88	37.26
5744	NYSE	WOR	Mon, Feb 27, 2023	36.92	37.40	36.75	36.89
5743	NYSE	WOR	Fri, Feb 24, 2023	35.93	36.51	35.43	36.51
5742	NYSE	WOR	Thu, Feb 23, 2023	36.70	37.12	36.02	36.60
5741	NYSE	WOR	Wed, Feb 22, 2023	36.19	36.70	36.13	36.56
5740	NYSE	WOR	Tue, Feb 21, 2023	37.39	37.75	36.25	36.30
5739	NYSE	WOR	Fri, Feb 17, 2023	37.28	37.80	36.94	37.62
5738	NYSE	WOR	Thu, Feb 16, 2023	37.17	37.78	37.01	37.12
5737	NYSE	WOR	Wed, Feb 15, 2023	36.99	37.68	36.65	37.52
5736	NYSE	WOR	Tue, Feb 14, 2023	36.69	37.71	36.32	37.49
5735	NYSE	WOR	Mon, Feb 13, 2023	36.10	37.01	35.78	36.99
5734	NYSE	WOR	Fri, Feb 10, 2023	35.75	36.22	35.63	36.11
5733	NYSE	WOR	Thu, Feb 9, 2023	36.76	37.02	35.75	36.05
5732	NYSE	WOR	Wed, Feb 8, 2023	37.39	37.39	36.22	36.36
5731	NYSE	WOR	Tue, Feb 7, 2023	37.09	37.90	36.96	37.78
5730	NYSE	WOR	Mon, Feb 6, 2023	37.59	37.59	36.82	37.17
5729	NYSE	WOR	Fri, Feb 3, 2023	36.89	38.72	36.89	38.02
5728	NYSE	WOR	Thu, Feb 2, 2023	36.27	37.59	36.27	37.15
5727	NYSE	WOR	Wed, Feb 1, 2023	34.88	36.48	34.88	36.15
5726	NYSE	WOR	Tue, Jan 31, 2023	33.94	35.06	33.94	35.06
5725	NYSE	WOR	Mon, Jan 30, 2023	33.94	34.62	33.94	34.02
5724	NYSE	WOR	Fri, Jan 27, 2023	34.09	34.48	33.91	34.34
5723	NYSE	WOR	Thu, Jan 26, 2023	33.62	34.42	33.36	34.40
5722	NYSE	WOR	Wed, Jan 25, 2023	32.47	33.58	32.40	33.50
5721	NYSE	WOR	Tue, Jan 24, 2023	32.60	32.91	32.43	32.80
5720	NYSE	WOR	Mon, Jan 23, 2023	32.84	33.08	32.28	32.67
5719	NYSE	WOR	Fri, Jan 20, 2023	32.33	33.08	31.90	32.97
5718	NYSE	WOR	Thu, Jan 19, 2023	31.98	32.51	31.70	32.21
5717	NYSE	WOR	Wed, Jan 18, 2023	33.02	33.74	32.30	32.31
5716	NYSE	WOR	Tue, Jan 17, 2023	33.77	34.10	32.80	32.85
5715	NYSE	WOR	Fri, Jan 13, 2023	33.94	34.18	33.63	33.90
5714	NYSE	WOR	Thu, Jan 12, 2023	33.90	34.31	33.58	34.06
5713	NYSE	WOR	Wed, Jan 11, 2023	33.40	33.73	33.20	33.66
5712	NYSE	WOR	Tue, Jan 10, 2023	31.69	33.27	31.37	33.13
5711	NYSE	WOR	Mon, Jan 9, 2023	32.61	32.61	31.41	31.60
5710	NYSE	WOR	Fri, Jan 6, 2023	31.26	32.57	31.25	32.11
5709	NYSE	WOR	Thu, Jan 5, 2023	30.14	30.95	29.73	30.81
5708	NYSE	WOR	Wed, Jan 4, 2023	30.77	30.95	30.09	30.28
5707	NYSE	WOR	Tue, Jan 3, 2023	30.92	31.15	30.10	30.29
5706	NYSE	WOR	Fri, Dec 30, 2022	30.36	30.88	30.21	30.64
5705	NYSE	WOR	Thu, Dec 29, 2022	30.06	30.83	29.97	30.59
5704	NYSE	WOR	Wed, Dec 28, 2022	30.82	30.97	29.69	29.69
5703	NYSE	WOR	Tue, Dec 27, 2022	30.64	31.08	30.40	30.82
5702	NYSE	WOR	Fri, Dec 23, 2022	30.82	30.82	30.33	30.56
5701	NYSE	WOR	Thu, Dec 22, 2022	31.69	31.69	30.03	30.63
5700	NYSE	WOR	Wed, Dec 21, 2022	30.42	33.06	30.21	31.97
5699	NYSE	WOR	Tue, Dec 20, 2022	31.32	32.03	31.29	31.74
5698	NYSE	WOR	Mon, Dec 19, 2022	31.74	32.34	30.82	31.00
5697	NYSE	WOR	Fri, Dec 16, 2022	30.19	31.93	30.14	31.62
5696	NYSE	WOR	Thu, Dec 15, 2022	31.90	31.90	30.30	30.76
5695	NYSE	WOR	Wed, Dec 14, 2022	32.27	32.78	31.70	32.38
5694	NYSE	WOR	Tue, Dec 13, 2022	33.29	33.29	32.00	32.20
5693	NYSE	WOR	Mon, Dec 12, 2022	32.02	32.57	31.53	32.47
5692	NYSE	WOR	Fri, Dec 9, 2022	33.33	33.52	32.08	32.11
5691	NYSE	WOR	Thu, Dec 8, 2022	34.48	34.59	33.43	33.46
5690	NYSE	WOR	Wed, Dec 7, 2022	34.04	34.57	33.58	34.08
5689	NYSE	WOR	Tue, Dec 6, 2022	34.29	34.49	33.82	34.04
5688	NYSE	WOR	Mon, Dec 5, 2022	34.70	34.74	33.78	34.23
5687	NYSE	WOR	Fri, Dec 2, 2022	33.95	35.38	33.95	35.09
5686	NYSE	WOR	Thu, Dec 1, 2022	34.97	35.33	34.58	34.70
5685	NYSE	WOR	Wed, Nov 30, 2022	34.69	35.00	33.95	34.98
5684	NYSE	WOR	Tue, Nov 29, 2022	34.64	35.03	34.36	34.61
5683	NYSE	WOR	Mon, Nov 28, 2022	34.72	34.84	34.11	34.42
5682	NYSE	WOR	Fri, Nov 25, 2022	34.84	35.27	34.84	34.93
5681	NYSE	WOR	Wed, Nov 23, 2022	35.14	35.44	34.32	34.90
5680	NYSE	WOR	Tue, Nov 22, 2022	35.14	35.68	35.14	35.40
5679	NYSE	WOR	Mon, Nov 21, 2022	33.99	35.09	33.99	35.06
5678	NYSE	WOR	Fri, Nov 18, 2022	35.00	35.00	33.80	34.34
5677	NYSE	WOR	Thu, Nov 17, 2022	33.44	34.52	33.22	34.47
5676	NYSE	WOR	Wed, Nov 16, 2022	34.52	34.74	33.78	34.19
5675	NYSE	WOR	Tue, Nov 15, 2022	35.66	35.66	34.43	34.81
5674	NYSE	WOR	Mon, Nov 14, 2022	33.63	35.93	33.63	35.32
5673	NYSE	WOR	Fri, Nov 11, 2022	34.02	34.61	33.66	34.11
5672	NYSE	WOR	Thu, Nov 10, 2022	32.24	33.69	32.11	33.60
5671	NYSE	WOR	Wed, Nov 9, 2022	32.30	32.30	31.07	31.30
5670	NYSE	WOR	Tue, Nov 8, 2022	32.24	33.03	31.65	32.54
5669	NYSE	WOR	Mon, Nov 7, 2022	31.59	32.19	31.21	32.11
5668	NYSE	WOR	Fri, Nov 4, 2022	30.16	31.59	30.06	31.19
5667	NYSE	WOR	Thu, Nov 3, 2022	28.71	29.52	28.59	29.22
5666	NYSE	WOR	Wed, Nov 2, 2022	30.02	30.78	29.11	29.15
5665	NYSE	WOR	Tue, Nov 1, 2022	29.98	30.46	29.46	30.21
5664	NYSE	WOR	Mon, Oct 31, 2022	28.54	29.48	28.52	29.32
5663	NYSE	WOR	Fri, Oct 28, 2022	28.49	28.93	28.17	28.87
5662	NYSE	WOR	Thu, Oct 27, 2022	28.77	29.20	28.40	28.59
5661	NYSE	WOR	Wed, Oct 26, 2022	28.94	29.60	28.28	28.70
5660	NYSE	WOR	Tue, Oct 25, 2022	27.99	29.03	27.81	28.55
5659	NYSE	WOR	Mon, Oct 24, 2022	28.05	28.44	27.89	28.40
5658	NYSE	WOR	Fri, Oct 21, 2022	26.66	28.31	26.59	28.12
5657	NYSE	WOR	Thu, Oct 20, 2022	26.53	27.33	26.30	26.43
5656	NYSE	WOR	Wed, Oct 19, 2022	27.15	27.40	26.21	26.59
5655	NYSE	WOR	Tue, Oct 18, 2022	27.73	28.05	27.11	27.36
5654	NYSE	WOR	Mon, Oct 17, 2022	26.79	27.19	26.77	27.15
5653	NYSE	WOR	Fri, Oct 14, 2022	27.15	27.28	26.03	26.16
5652	NYSE	WOR	Thu, Oct 13, 2022	25.83	27.23	25.69	27.12
5651	NYSE	WOR	Wed, Oct 12, 2022	26.46	26.73	26.05	26.40
5650	NYSE	WOR	Tue, Oct 11, 2022	26.28	27.05	26.28	26.59
5649	NYSE	WOR	Mon, Oct 10, 2022	26.32	26.83	26.05	26.62
5648	NYSE	WOR	Fri, Oct 7, 2022	26.22	26.22	25.65	26.04
5647	NYSE	WOR	Thu, Oct 6, 2022	26.77	27.21	26.17	26.42
5646	NYSE	WOR	Wed, Oct 5, 2022	27.16	27.64	26.86	27.19
5645	NYSE	WOR	Tue, Oct 4, 2022	26.75	27.82	26.67	27.81
5644	NYSE	WOR	Mon, Oct 3, 2022	24.02	26.16	23.75	26.11
5643	NYSE	WOR	Fri, Sep 30, 2022	26.20	26.31	23.43	23.51
5642	NYSE	WOR	Thu, Sep 29, 2022	29.60	30.76	26.37	26.50
5641	NYSE	WOR	Wed, Sep 28, 2022	29.78	30.57	29.68	30.27
5640	NYSE	WOR	Tue, Sep 27, 2022	29.68	30.26	29.43	29.71
5639	NYSE	WOR	Mon, Sep 26, 2022	29.41	30.06	29.08	29.26
5638	NYSE	WOR	Fri, Sep 23, 2022	29.73	29.73	29.22	29.69
5637	NYSE	WOR	Thu, Sep 22, 2022	31.54	31.54	30.41	30.44
5636	NYSE	WOR	Wed, Sep 21, 2022	32.08	32.43	31.05	31.06
5635	NYSE	WOR	Tue, Sep 20, 2022	32.01	32.01	31.45	31.76
5634	NYSE	WOR	Mon, Sep 19, 2022	31.12	32.68	31.12	32.42
5633	NYSE	WOR	Fri, Sep 16, 2022	31.01	31.70	30.90	31.59
5632	NYSE	WOR	Thu, Sep 15, 2022	31.18	31.88	31.09	31.45
5631	NYSE	WOR	Wed, Sep 14, 2022	31.72	31.72	30.60	31.11
5630	NYSE	WOR	Tue, Sep 13, 2022	32.27	32.73	31.83	31.86
5629	NYSE	WOR	Mon, Sep 12, 2022	32.55	33.43	32.35	33.00
5628	NYSE	WOR	Fri, Sep 9, 2022	31.24	32.19	31.24	32.08
5627	NYSE	WOR	Thu, Sep 8, 2022	30.61	30.88	30.21	30.79
5626	NYSE	WOR	Wed, Sep 7, 2022	30.15	30.97	30.03	30.87
5625	NYSE	WOR	Tue, Sep 6, 2022	30.66	30.66	30.00	30.40
5624	NYSE	WOR	Fri, Sep 2, 2022	31.14	31.45	30.25	30.43
5623	NYSE	WOR	Thu, Sep 1, 2022	31.14	31.14	30.37	30.78
5622	NYSE	WOR	Wed, Aug 31, 2022	32.30	32.30	31.36	31.43
5621	NYSE	WOR	Tue, Aug 30, 2022	33.10	33.10	31.94	32.19
5620	NYSE	WOR	Mon, Aug 29, 2022	33.14	34.05	33.02	33.28
5619	NYSE	WOR	Fri, Aug 26, 2022	34.30	34.47	33.62	33.62
5618	NYSE	WOR	Thu, Aug 25, 2022	33.66	34.42	33.66	34.19
5617	NYSE	WOR	Wed, Aug 24, 2022	33.06	33.71	33.05	33.63
5616	NYSE	WOR	Tue, Aug 23, 2022	32.86	33.66	32.86	33.12
5615	NYSE	WOR	Mon, Aug 22, 2022	32.86	33.03	32.55	32.72
5614	NYSE	WOR	Fri, Aug 19, 2022	33.54	33.68	33.13	33.47
5613	NYSE	WOR	Thu, Aug 18, 2022	34.10	34.19	33.52	33.87
5612	NYSE	WOR	Wed, Aug 17, 2022	33.71	34.26	33.34	33.84
5611	NYSE	WOR	Tue, Aug 16, 2022	33.74	34.68	33.68	34.15
5610	NYSE	WOR	Mon, Aug 15, 2022	33.21	33.66	32.80	33.58
5609	NYSE	WOR	Fri, Aug 12, 2022	33.30	34.15	32.46	33.87
5608	NYSE	WOR	Thu, Aug 11, 2022	33.29	33.74	33.10	33.15
5607	NYSE	WOR	Wed, Aug 10, 2022	33.02	33.25	32.52	33.17
5606	NYSE	WOR	Tue, Aug 9, 2022	32.22	32.36	31.72	32.33
5605	NYSE	WOR	Mon, Aug 8, 2022	32.26	32.59	31.77	32.20
5604	NYSE	WOR	Fri, Aug 5, 2022	30.95	31.91	30.95	31.78
5603	NYSE	WOR	Thu, Aug 4, 2022	31.37	31.60	31.11	31.38
5602	NYSE	WOR	Wed, Aug 3, 2022	31.15	31.48	30.54	31.21
5601	NYSE	WOR	Tue, Aug 2, 2022	31.62	31.74	30.95	31.09
5600	NYSE	WOR	Mon, Aug 1, 2022	31.12	32.01	30.90	31.93
5599	NYSE	WOR	Fri, Jul 29, 2022	30.95	31.93	30.47	31.57
5598	NYSE	WOR	Thu, Jul 28, 2022	30.16	30.74	29.86	30.71
5597	NYSE	WOR	Wed, Jul 27, 2022	28.99	30.32	28.77	30.14
5596	NYSE	WOR	Tue, Jul 26, 2022	28.02	28.94	27.99	28.91
5595	NYSE	WOR	Mon, Jul 25, 2022	28.12	28.42	27.86	28.30
5594	NYSE	WOR	Fri, Jul 22, 2022	28.80	28.92	27.56	27.81
5593	NYSE	WOR	Thu, Jul 21, 2022	28.38	28.57	28.07	28.51
5592	NYSE	WOR	Wed, Jul 20, 2022	28.80	28.86	28.35	28.67
5591	NYSE	WOR	Tue, Jul 19, 2022	27.56	28.79	27.53	28.71
5590	NYSE	WOR	Mon, Jul 18, 2022	27.58	27.90	27.06	27.09
5589	NYSE	WOR	Fri, Jul 15, 2022	27.91	27.91	26.83	27.27
5588	NYSE	WOR	Thu, Jul 14, 2022	27.20	27.48	26.86	27.47
5587	NYSE	WOR	Wed, Jul 13, 2022	27.20	28.02	27.10	27.92
5586	NYSE	WOR	Tue, Jul 12, 2022	26.61	27.96	26.61	27.77
5585	NYSE	WOR	Mon, Jul 11, 2022	26.56	27.10	26.42	26.78
5584	NYSE	WOR	Fri, Jul 8, 2022	27.24	27.24	26.50	26.80
5583	NYSE	WOR	Thu, Jul 7, 2022	27.60	27.81	27.10	27.11
5582	NYSE	WOR	Wed, Jul 6, 2022	27.04	27.37	25.95	27.12
5581	NYSE	WOR	Tue, Jul 5, 2022	26.52	27.32	25.80	27.32
5580	NYSE	WOR	Fri, Jul 1, 2022	26.98	27.87	26.47	27.14
5579	NYSE	WOR	Thu, Jun 30, 2022	26.99	27.57	26.61	27.19
5578	NYSE	WOR	Wed, Jun 29, 2022	28.23	28.30	27.11	27.57
5577	NYSE	WOR	Tue, Jun 28, 2022	29.07	29.26	28.01	28.08
5576	NYSE	WOR	Mon, Jun 27, 2022	29.05	29.19	28.12	28.73
5575	NYSE	WOR	Fri, Jun 24, 2022	27.26	28.63	27.08	28.60
5574	NYSE	WOR	Thu, Jun 23, 2022	25.58	27.40	25.33	27.17
5573	NYSE	WOR	Wed, Jun 22, 2022	24.34	25.37	24.13	24.91
5572	NYSE	WOR	Tue, Jun 21, 2022	25.58	25.84	24.99	25.25
5571	NYSE	WOR	Fri, Jun 17, 2022	24.63	25.07	24.34	24.91
5570	NYSE	WOR	Thu, Jun 16, 2022	25.49	25.52	24.33	24.47
5569	NYSE	WOR	Wed, Jun 15, 2022	26.07	26.38	25.53	26.16
5568	NYSE	WOR	Tue, Jun 14, 2022	25.69	26.13	25.35	25.53
5567	NYSE	WOR	Mon, Jun 13, 2022	25.98	26.37	25.68	25.71
5566	NYSE	WOR	Fri, Jun 10, 2022	26.88	27.28	26.57	26.91
5565	NYSE	WOR	Thu, Jun 9, 2022	28.09	28.34	27.48	27.51
5564	NYSE	WOR	Wed, Jun 8, 2022	29.41	29.43	28.30	28.44
5563	NYSE	WOR	Tue, Jun 7, 2022	28.70	29.82	28.55	29.76
5562	NYSE	WOR	Mon, Jun 6, 2022	29.15	29.15	28.73	29.10
5561	NYSE	WOR	Fri, Jun 3, 2022	29.52	29.61	28.50	28.84
5560	NYSE	WOR	Thu, Jun 2, 2022	29.08	29.88	29.08	29.76
5559	NYSE	WOR	Wed, Jun 1, 2022	28.86	28.87	27.82	28.78
5558	NYSE	WOR	Tue, May 31, 2022	28.73	29.15	28.02	28.75
5557	NYSE	WOR	Fri, May 27, 2022	28.70	29.16	28.44	29.07
5556	NYSE	WOR	Thu, May 26, 2022	27.86	28.68	27.82	28.36
5555	NYSE	WOR	Wed, May 25, 2022	26.84	27.78	26.84	27.65
5554	NYSE	WOR	Tue, May 24, 2022	26.52	27.08	26.16	26.98
5553	NYSE	WOR	Mon, May 23, 2022	26.99	27.06	26.35	26.79
5552	NYSE	WOR	Fri, May 20, 2022	27.57	27.57	25.92	26.54
5551	NYSE	WOR	Thu, May 19, 2022	26.98	27.73	26.28	27.15
5550	NYSE	WOR	Wed, May 18, 2022	28.04	28.65	27.17	27.28
5549	NYSE	WOR	Tue, May 17, 2022	27.76	28.09	27.47	28.02
5548	NYSE	WOR	Mon, May 16, 2022	27.17	27.53	26.71	27.04
5547	NYSE	WOR	Fri, May 13, 2022	26.90	27.56	26.77	27.12
5546	NYSE	WOR	Thu, May 12, 2022	25.90	26.63	25.58	26.62
5545	NYSE	WOR	Wed, May 11, 2022	26.81	27.27	25.92	26.03
5544	NYSE	WOR	Tue, May 10, 2022	27.61	27.70	26.11	26.59
5543	NYSE	WOR	Mon, May 9, 2022	27.64	27.96	27.01	27.20
5542	NYSE	WOR	Fri, May 6, 2022	28.94	28.94	27.80	28.22
5541	NYSE	WOR	Thu, May 5, 2022	29.73	30.05	28.38	28.98
5540	NYSE	WOR	Wed, May 4, 2022	29.39	30.06	28.76	29.97
5539	NYSE	WOR	Tue, May 3, 2022	29.07	30.01	28.89	29.53
5538	NYSE	WOR	Mon, May 2, 2022	29.45	29.75	28.44	29.21
5537	NYSE	WOR	Fri, Apr 29, 2022	30.69	31.05	29.16	29.32
5536	NYSE	WOR	Thu, Apr 28, 2022	30.24	30.74	29.41	30.69
5535	NYSE	WOR	Wed, Apr 27, 2022	30.81	30.95	29.79	29.97
5534	NYSE	WOR	Tue, Apr 26, 2022	32.14	32.14	30.47	30.59
5533	NYSE	WOR	Mon, Apr 25, 2022	32.75	32.93	31.09	32.35
5532	NYSE	WOR	Fri, Apr 22, 2022	34.18	34.28	33.02	33.22
5531	NYSE	WOR	Thu, Apr 21, 2022	36.09	36.15	34.12	34.38
5530	NYSE	WOR	Wed, Apr 20, 2022	35.16	35.79	34.90	35.53
5529	NYSE	WOR	Tue, Apr 19, 2022	33.33	35.17	32.99	35.08
5528	NYSE	WOR	Mon, Apr 18, 2022	32.96	33.72	32.94	33.42
5527	NYSE	WOR	Thu, Apr 14, 2022	32.60	33.56	32.60	33.05
5526	NYSE	WOR	Wed, Apr 13, 2022	31.72	32.59	31.48	32.57
5525	NYSE	WOR	Tue, Apr 12, 2022	31.48	32.22	31.35	31.48
5524	NYSE	WOR	Mon, Apr 11, 2022	30.63	31.71	30.58	31.10
5523	NYSE	WOR	Fri, Apr 8, 2022	30.99	31.24	30.57	30.63
5522	NYSE	WOR	Thu, Apr 7, 2022	30.77	30.98	29.77	30.77
5521	NYSE	WOR	Wed, Apr 6, 2022	31.06	31.27	30.36	30.72
5520	NYSE	WOR	Tue, Apr 5, 2022	31.74	32.21	31.21	31.28
5519	NYSE	WOR	Mon, Apr 4, 2022	31.47	32.20	30.98	31.95
5518	NYSE	WOR	Fri, Apr 1, 2022	31.91	32.12	31.16	31.48
5517	NYSE	WOR	Thu, Mar 31, 2022	31.77	32.26	31.63	31.69
5516	NYSE	WOR	Wed, Mar 30, 2022	31.86	32.41	31.74	31.75
5515	NYSE	WOR	Tue, Mar 29, 2022	31.48	31.83	30.87	31.79
5514	NYSE	WOR	Mon, Mar 28, 2022	32.36	32.45	31.08	31.53
5513	NYSE	WOR	Fri, Mar 25, 2022	32.92	33.50	32.24	32.36
5512	NYSE	WOR	Thu, Mar 24, 2022	32.15	33.34	31.75	33.10
5511	NYSE	WOR	Wed, Mar 23, 2022	35.14	36.11	31.71	31.80
5510	NYSE	WOR	Tue, Mar 22, 2022	38.08	38.73	37.66	38.31
5509	NYSE	WOR	Mon, Mar 21, 2022	37.67	38.68	37.65	37.91
5508	NYSE	WOR	Fri, Mar 18, 2022	37.22	37.68	36.32	37.41
5507	NYSE	WOR	Thu, Mar 17, 2022	36.43	37.36	36.43	37.19
5506	NYSE	WOR	Wed, Mar 16, 2022	36.62	37.02	35.82	36.55
5505	NYSE	WOR	Tue, Mar 15, 2022	35.58	36.12	35.22	36.04
5504	NYSE	WOR	Mon, Mar 14, 2022	36.01	36.23	35.18	35.43
5503	NYSE	WOR	Fri, Mar 11, 2022	36.19	36.51	35.81	35.91
5502	NYSE	WOR	Thu, Mar 10, 2022	35.48	36.38	35.18	36.21
5501	NYSE	WOR	Wed, Mar 9, 2022	35.63	36.25	35.37	35.81
5500	NYSE	WOR	Tue, Mar 8, 2022	35.70	36.19	34.90	35.23
5499	NYSE	WOR	Mon, Mar 7, 2022	36.96	37.14	35.55	35.59
5498	NYSE	WOR	Fri, Mar 4, 2022	36.80	37.08	36.31	36.96
5497	NYSE	WOR	Thu, Mar 3, 2022	37.26	37.58	36.46	37.30
5496	NYSE	WOR	Wed, Mar 2, 2022	35.59	37.04	35.32	36.95
5495	NYSE	WOR	Tue, Mar 1, 2022	35.43	36.04	34.37	35.16
5494	NYSE	WOR	Mon, Feb 28, 2022	34.52	35.18	34.52	35.15
5493	NYSE	WOR	Fri, Feb 25, 2022	33.62	35.27	33.62	35.24
5492	NYSE	WOR	Thu, Feb 24, 2022	32.72	33.70	32.23	33.65
5491	NYSE	WOR	Wed, Feb 23, 2022	34.96	34.96	33.23	33.41
5490	NYSE	WOR	Tue, Feb 22, 2022	35.01	35.45	34.26	34.53
5489	NYSE	WOR	Fri, Feb 18, 2022	35.06	35.33	34.76	35.19
5488	NYSE	WOR	Thu, Feb 17, 2022	34.81	35.32	34.73	35.00
5487	NYSE	WOR	Wed, Feb 16, 2022	35.09	35.48	34.75	35.25
5486	NYSE	WOR	Tue, Feb 15, 2022	34.05	35.17	33.79	35.15
5485	NYSE	WOR	Mon, Feb 14, 2022	34.03	34.13	33.23	33.92
5484	NYSE	WOR	Fri, Feb 11, 2022	32.76	34.12	32.76	33.79
5483	NYSE	WOR	Thu, Feb 10, 2022	33.51	34.16	32.97	33.22
5482	NYSE	WOR	Wed, Feb 9, 2022	33.74	34.13	33.58	34.03
5481	NYSE	WOR	Tue, Feb 8, 2022	32.12	33.50	32.12	33.39
5480	NYSE	WOR	Mon, Feb 7, 2022	32.46	32.54	31.91	32.19
5479	NYSE	WOR	Fri, Feb 4, 2022	32.81	32.98	32.40	32.44
5478	NYSE	WOR	Thu, Feb 3, 2022	33.59	34.10	33.05	33.18
5477	NYSE	WOR	Wed, Feb 2, 2022	33.91	34.08	33.14	33.74
5476	NYSE	WOR	Tue, Feb 1, 2022	33.69	34.02	33.45	33.91
5475	NYSE	WOR	Mon, Jan 31, 2022	33.05	33.44	32.65	33.40
5474	NYSE	WOR	Fri, Jan 28, 2022	32.95	33.46	31.99	33.46
5473	NYSE	WOR	Thu, Jan 27, 2022	32.68	33.68	32.68	33.06
5472	NYSE	WOR	Wed, Jan 26, 2022	33.18	33.56	32.28	32.48
5471	NYSE	WOR	Tue, Jan 25, 2022	32.06	33.08	31.33	32.72
5470	NYSE	WOR	Mon, Jan 24, 2022	30.88	32.56	30.60	32.48
5469	NYSE	WOR	Fri, Jan 21, 2022	33.36	33.36	31.64	31.67
5468	NYSE	WOR	Thu, Jan 20, 2022	35.10	35.59	33.55	33.60
5467	NYSE	WOR	Wed, Jan 19, 2022	36.06	36.06	35.19	35.29
5466	NYSE	WOR	Tue, Jan 18, 2022	35.56	36.01	35.12	35.56
5465	NYSE	WOR	Fri, Jan 14, 2022	35.80	35.91	35.37	35.87
5464	NYSE	WOR	Thu, Jan 13, 2022	35.82	36.52	35.69	36.11
5463	NYSE	WOR	Wed, Jan 12, 2022	35.46	35.95	35.08	35.63
5462	NYSE	WOR	Tue, Jan 11, 2022	35.17	35.18	34.30	35.13
5461	NYSE	WOR	Mon, Jan 10, 2022	35.75	36.01	35.12	35.34
5460	NYSE	WOR	Fri, Jan 7, 2022	35.53	36.08	35.39	35.87
5459	NYSE	WOR	Thu, Jan 6, 2022	35.34	35.59	34.75	35.33
5458	NYSE	WOR	Wed, Jan 5, 2022	34.89	36.10	34.89	34.96
5457	NYSE	WOR	Tue, Jan 4, 2022	34.09	35.01	34.09	34.63
5456	NYSE	WOR	Mon, Jan 3, 2022	33.94	34.82	33.65	34.00
5455	NYSE	WOR	Fri, Dec 31, 2021	33.20	33.88	33.11	33.70
5454	NYSE	WOR	Thu, Dec 30, 2021	33.54	33.76	33.12	33.26
5453	NYSE	WOR	Wed, Dec 29, 2021	33.26	33.63	32.99	33.45
5452	NYSE	WOR	Tue, Dec 28, 2021	32.43	33.60	32.43	33.28
5451	NYSE	WOR	Mon, Dec 27, 2021	32.47	32.94	31.84	32.75
5450	NYSE	WOR	Thu, Dec 23, 2021	32.07	32.72	31.87	32.46
5449	NYSE	WOR	Wed, Dec 22, 2021	31.45	32.20	31.08	31.85
5448	NYSE	WOR	Tue, Dec 21, 2021	30.58	31.56	30.58	31.33
5447	NYSE	WOR	Mon, Dec 20, 2021	31.24	31.56	29.90	30.31
5446	NYSE	WOR	Fri, Dec 17, 2021	31.38	32.04	30.66	31.82
5445	NYSE	WOR	Thu, Dec 16, 2021	32.67	33.08	31.33	31.57
5444	NYSE	WOR	Wed, Dec 15, 2021	31.32	31.59	30.40	31.48
5443	NYSE	WOR	Tue, Dec 14, 2021	31.57	32.71	31.51	31.68
5442	NYSE	WOR	Mon, Dec 13, 2021	31.66	32.03	30.90	31.70
5441	NYSE	WOR	Fri, Dec 10, 2021	32.09	32.09	31.37	31.69
5440	NYSE	WOR	Thu, Dec 9, 2021	31.49	31.91	31.11	31.69
5439	NYSE	WOR	Wed, Dec 8, 2021	31.69	32.07	31.31	31.94
5438	NYSE	WOR	Tue, Dec 7, 2021	31.99	32.54	31.48	31.56
5437	NYSE	WOR	Mon, Dec 6, 2021	30.92	31.81	30.78	31.54
5436	NYSE	WOR	Fri, Dec 3, 2021	30.96	31.15	30.31	30.47
5435	NYSE	WOR	Thu, Dec 2, 2021	30.01	31.14	29.94	30.96
5434	NYSE	WOR	Wed, Dec 1, 2021	30.51	31.09	29.69	29.69
5433	NYSE	WOR	Tue, Nov 30, 2021	30.40	30.63	29.46	29.58
5432	NYSE	WOR	Mon, Nov 29, 2021	32.35	32.35	30.56	30.69
5431	NYSE	WOR	Fri, Nov 26, 2021	32.15	32.15	30.98	31.93
5430	NYSE	WOR	Wed, Nov 24, 2021	33.68	33.83	33.15	33.27
5429	NYSE	WOR	Tue, Nov 23, 2021	34.19	34.60	33.70	33.95
5428	NYSE	WOR	Mon, Nov 22, 2021	33.46	34.81	33.09	33.98
5427	NYSE	WOR	Fri, Nov 19, 2021	33.29	33.65	32.81	33.31
5426	NYSE	WOR	Thu, Nov 18, 2021	33.60	34.02	33.29	33.89
5425	NYSE	WOR	Wed, Nov 17, 2021	34.28	34.39	33.53	33.55
5424	NYSE	WOR	Tue, Nov 16, 2021	34.53	34.91	34.21	34.50
5423	NYSE	WOR	Mon, Nov 15, 2021	35.31	35.31	34.37	34.64
5422	NYSE	WOR	Fri, Nov 12, 2021	34.89	35.49	34.71	35.03
5421	NYSE	WOR	Thu, Nov 11, 2021	34.71	35.16	34.41	35.02
5420	NYSE	WOR	Wed, Nov 10, 2021	34.72	35.05	34.14	34.26
5419	NYSE	WOR	Tue, Nov 9, 2021	35.75	35.75	34.89	34.96
5418	NYSE	WOR	Mon, Nov 8, 2021	36.28	36.72	35.72	36.06
5417	NYSE	WOR	Fri, Nov 5, 2021	34.93	35.66	34.56	35.61
5416	NYSE	WOR	Thu, Nov 4, 2021	34.69	35.37	34.19	34.62
5415	NYSE	WOR	Wed, Nov 3, 2021	33.42	34.68	33.40	34.53
5414	NYSE	WOR	Tue, Nov 2, 2021	33.94	34.00	33.33	33.52
5413	NYSE	WOR	Mon, Nov 1, 2021	33.91	34.25	33.31	34.09
5412	NYSE	WOR	Fri, Oct 29, 2021	33.81	34.27	33.38	33.49
5411	NYSE	WOR	Thu, Oct 28, 2021	32.95	33.69	32.94	33.52
5410	NYSE	WOR	Wed, Oct 27, 2021	33.51	33.74	32.71	32.78
5409	NYSE	WOR	Tue, Oct 26, 2021	34.37	34.51	33.67	33.86
5408	NYSE	WOR	Mon, Oct 25, 2021	33.65	34.48	33.52	34.29
5407	NYSE	WOR	Fri, Oct 22, 2021	33.13	33.84	33.07	33.37
5406	NYSE	WOR	Thu, Oct 21, 2021	32.62	33.02	32.14	32.96
5405	NYSE	WOR	Wed, Oct 20, 2021	32.33	33.13	32.31	32.90
5404	NYSE	WOR	Tue, Oct 19, 2021	32.94	32.94	32.33	32.55
5403	NYSE	WOR	Mon, Oct 18, 2021	32.25	32.99	32.11	32.80
5402	NYSE	WOR	Fri, Oct 15, 2021	32.94	33.47	32.65	32.65
5401	NYSE	WOR	Thu, Oct 14, 2021	32.05	32.91	32.02	32.25
5400	NYSE	WOR	Wed, Oct 13, 2021	32.55	32.60	31.60	31.88
5399	NYSE	WOR	Tue, Oct 12, 2021	32.56	32.99	32.34	32.64
5398	NYSE	WOR	Mon, Oct 11, 2021	32.72	33.62	32.65	32.67
5397	NYSE	WOR	Fri, Oct 8, 2021	33.65	33.65	32.30	32.30
5396	NYSE	WOR	Thu, Oct 7, 2021	33.62	34.22	33.62	33.66
5395	NYSE	WOR	Wed, Oct 6, 2021	33.07	33.56	32.51	33.23
5394	NYSE	WOR	Tue, Oct 5, 2021	33.99	34.37	33.49	33.69
5393	NYSE	WOR	Mon, Oct 4, 2021	33.41	34.31	33.33	34.07
5392	NYSE	WOR	Fri, Oct 1, 2021	32.59	33.65	32.25	33.33
5391	NYSE	WOR	Thu, Sep 30, 2021	33.60	33.68	32.47	32.49
5390	NYSE	WOR	Wed, Sep 29, 2021	36.57	36.96	33.02	33.44
5389	NYSE	WOR	Tue, Sep 28, 2021	34.11	34.48	33.49	34.33
5388	NYSE	WOR	Mon, Sep 27, 2021	33.30	34.67	33.30	34.23
5387	NYSE	WOR	Fri, Sep 24, 2021	32.99	33.53	32.92	33.00
5386	NYSE	WOR	Thu, Sep 23, 2021	33.15	33.66	33.01	33.09
5385	NYSE	WOR	Wed, Sep 22, 2021	33.15	33.67	32.96	32.98
5384	NYSE	WOR	Tue, Sep 21, 2021	32.76	33.05	32.25	32.49
5383	NYSE	WOR	Mon, Sep 20, 2021	32.22	32.66	31.73	32.33
5382	NYSE	WOR	Fri, Sep 17, 2021	33.12	33.17	32.23	33.02
5381	NYSE	WOR	Thu, Sep 16, 2021	33.53	33.54	32.73	33.18
5380	NYSE	WOR	Wed, Sep 15, 2021	33.24	33.90	33.24	33.81
5379	NYSE	WOR	Tue, Sep 14, 2021	33.56	33.56	32.49	33.00
5378	NYSE	WOR	Mon, Sep 13, 2021	33.20	33.74	32.77	33.53
5377	NYSE	WOR	Fri, Sep 10, 2021	33.47	34.05	32.81	32.84
5376	NYSE	WOR	Thu, Sep 9, 2021	33.17	33.70	32.88	33.12
5375	NYSE	WOR	Wed, Sep 8, 2021	33.76	33.91	33.02	33.25
5374	NYSE	WOR	Tue, Sep 7, 2021	33.59	34.41	33.51	34.05
5373	NYSE	WOR	Fri, Sep 3, 2021	34.08	34.28	33.40	33.74
5372	NYSE	WOR	Thu, Sep 2, 2021	34.72	34.89	33.91	34.04
5371	NYSE	WOR	Wed, Sep 1, 2021	35.58	35.58	34.15	34.68
5370	NYSE	WOR	Tue, Aug 31, 2021	36.24	36.24	35.46	35.72
5369	NYSE	WOR	Mon, Aug 30, 2021	36.91	36.91	36.16	36.43
5368	NYSE	WOR	Fri, Aug 27, 2021	35.64	36.78	35.64	36.63
5367	NYSE	WOR	Thu, Aug 26, 2021	36.13	36.43	35.37	35.44
5366	NYSE	WOR	Wed, Aug 25, 2021	36.74	36.99	36.09	36.33
5365	NYSE	WOR	Tue, Aug 24, 2021	36.46	36.96	36.41	36.57
5364	NYSE	WOR	Mon, Aug 23, 2021	36.19	36.57	35.79	36.13
5363	NYSE	WOR	Fri, Aug 20, 2021	35.48	36.17	35.20	35.71
5362	NYSE	WOR	Thu, Aug 19, 2021	35.94	36.04	35.32	35.43
5361	NYSE	WOR	Wed, Aug 18, 2021	36.33	37.38	36.33	36.77
5360	NYSE	WOR	Tue, Aug 17, 2021	37.02	37.12	35.99	36.54
5359	NYSE	WOR	Mon, Aug 16, 2021	37.53	37.96	36.62	37.62
5358	NYSE	WOR	Fri, Aug 13, 2021	38.36	38.36	37.81	38.11
5357	NYSE	WOR	Thu, Aug 12, 2021	38.72	38.94	37.68	38.36
5356	NYSE	WOR	Wed, Aug 11, 2021	38.60	39.03	37.91	38.99
5355	NYSE	WOR	Tue, Aug 10, 2021	36.70	38.32	36.70	38.16
5354	NYSE	WOR	Mon, Aug 9, 2021	36.69	37.39	36.46	36.91
5353	NYSE	WOR	Fri, Aug 6, 2021	37.19	37.47	36.54	37.16
5352	NYSE	WOR	Thu, Aug 5, 2021	36.38	37.14	36.22	36.44
5351	NYSE	WOR	Wed, Aug 4, 2021	37.88	37.96	36.44	36.47
5350	NYSE	WOR	Tue, Aug 3, 2021	37.89	38.71	37.08	38.45
5349	NYSE	WOR	Mon, Aug 2, 2021	39.80	40.26	37.91	37.93
5348	NYSE	WOR	Fri, Jul 30, 2021	39.60	40.44	39.19	39.43
5347	NYSE	WOR	Thu, Jul 29, 2021	39.26	40.34	39.00	39.88
5346	NYSE	WOR	Wed, Jul 28, 2021	38.45	38.74	37.58	38.51
5345	NYSE	WOR	Tue, Jul 27, 2021	38.07	38.53	37.84	38.16
5344	NYSE	WOR	Mon, Jul 26, 2021	38.26	38.69	38.22	38.61
5343	NYSE	WOR	Fri, Jul 23, 2021	38.09	38.09	37.18	37.90
5342	NYSE	WOR	Thu, Jul 22, 2021	37.58	37.81	37.04	37.62
5341	NYSE	WOR	Wed, Jul 21, 2021	37.49	38.43	37.48	37.96
5340	NYSE	WOR	Tue, Jul 20, 2021	36.48	37.63	36.20	37.27
5339	NYSE	WOR	Mon, Jul 19, 2021	36.06	36.80	35.35	36.30
5338	NYSE	WOR	Fri, Jul 16, 2021	38.40	38.59	36.85	36.93
5337	NYSE	WOR	Thu, Jul 15, 2021	37.01	38.77	37.01	38.20
5336	NYSE	WOR	Wed, Jul 14, 2021	37.91	38.18	37.22	37.36
5335	NYSE	WOR	Tue, Jul 13, 2021	37.89	38.30	37.41	37.52
5334	NYSE	WOR	Mon, Jul 12, 2021	37.34	38.45	37.14	38.30
5333	NYSE	WOR	Fri, Jul 9, 2021	37.67	38.18	37.44	37.94
5332	NYSE	WOR	Thu, Jul 8, 2021	36.12	37.22	35.66	36.76
5331	NYSE	WOR	Wed, Jul 7, 2021	36.44	37.62	36.44	37.10
5330	NYSE	WOR	Tue, Jul 6, 2021	37.51	37.51	36.18	36.76
5329	NYSE	WOR	Fri, Jul 2, 2021	38.04	38.04	37.46	37.51
5328	NYSE	WOR	Thu, Jul 1, 2021	38.13	38.22	37.38	37.86
5327	NYSE	WOR	Wed, Jun 30, 2021	36.95	37.83	36.95	37.71
5326	NYSE	WOR	Tue, Jun 29, 2021	37.09	37.67	36.99	37.18
5325	NYSE	WOR	Mon, Jun 28, 2021	36.99	37.30	36.14	36.77
5324	NYSE	WOR	Fri, Jun 25, 2021	38.08	38.08	37.05	37.10
5323	NYSE	WOR	Thu, Jun 24, 2021	36.38	38.22	36.11	37.75
5322	NYSE	WOR	Wed, Jun 23, 2021	36.30	36.91	35.79	35.91
5321	NYSE	WOR	Tue, Jun 22, 2021	36.11	36.16	35.58	35.82
5320	NYSE	WOR	Mon, Jun 21, 2021	35.75	36.29	35.64	36.12
5319	NYSE	WOR	Fri, Jun 18, 2021	35.31	36.20	34.82	35.03
5318	NYSE	WOR	Thu, Jun 17, 2021	37.18	37.49	35.29	36.03
5317	NYSE	WOR	Wed, Jun 16, 2021	37.92	38.15	36.83	37.61
5316	NYSE	WOR	Tue, Jun 15, 2021	38.50	38.72	37.63	38.24
5315	NYSE	WOR	Mon, Jun 14, 2021	39.60	39.84	38.63	38.68
5314	NYSE	WOR	Fri, Jun 11, 2021	40.50	40.68	39.77	39.80
5313	NYSE	WOR	Thu, Jun 10, 2021	41.39	41.66	39.85	39.88
5312	NYSE	WOR	Wed, Jun 9, 2021	41.69	41.73	40.72	40.84
5311	NYSE	WOR	Tue, Jun 8, 2021	40.91	41.66	40.54	41.48
5310	NYSE	WOR	Mon, Jun 7, 2021	41.42	41.67	40.66	40.89
5309	NYSE	WOR	Fri, Jun 4, 2021	41.72	41.91	40.94	41.36
5308	NYSE	WOR	Thu, Jun 3, 2021	40.93	41.49	39.84	41.41
5307	NYSE	WOR	Wed, Jun 2, 2021	42.47	42.51	41.05	41.41
5306	NYSE	WOR	Tue, Jun 1, 2021	41.65	42.46	41.57	42.41
5305	NYSE	WOR	Fri, May 28, 2021	41.57	41.57	40.50	40.91
5304	NYSE	WOR	Thu, May 27, 2021	40.93	42.05	40.61	41.67
5303	NYSE	WOR	Wed, May 26, 2021	39.42	40.06	38.86	39.92
5302	NYSE	WOR	Tue, May 25, 2021	40.83	41.15	39.21	39.26
5301	NYSE	WOR	Mon, May 24, 2021	40.33	41.10	39.98	40.76
5300	NYSE	WOR	Fri, May 21, 2021	40.65	41.04	39.76	40.36
5299	NYSE	WOR	Thu, May 20, 2021	40.83	41.23	39.67	40.19
5298	NYSE	WOR	Wed, May 19, 2021	41.30	41.73	40.38	40.98
5297	NYSE	WOR	Tue, May 18, 2021	43.02	43.42	42.17	42.18
5296	NYSE	WOR	Mon, May 17, 2021	41.76	43.14	41.65	43.02
5295	NYSE	WOR	Fri, May 14, 2021	42.49	42.49	41.44	41.98
5294	NYSE	WOR	Thu, May 13, 2021	41.62	43.13	41.31	42.29
5293	NYSE	WOR	Wed, May 12, 2021	42.80	43.49	41.35	41.54
5292	NYSE	WOR	Tue, May 11, 2021	41.78	43.67	41.44	43.35
5291	NYSE	WOR	Mon, May 10, 2021	44.40	44.63	42.62	42.66
5290	NYSE	WOR	Fri, May 7, 2021	43.59	44.07	43.00	43.87
5289	NYSE	WOR	Thu, May 6, 2021	43.60	43.94	42.87	43.84
5288	NYSE	WOR	Wed, May 5, 2021	42.81	43.84	42.14	43.29
5287	NYSE	WOR	Tue, May 4, 2021	42.48	43.63	42.30	42.65
5286	NYSE	WOR	Mon, May 3, 2021	40.86	42.65	40.32	42.48
5285	NYSE	WOR	Fri, Apr 30, 2021	40.39	40.86	40.11	40.23
5284	NYSE	WOR	Thu, Apr 29, 2021	41.43	41.73	40.58	40.85
5283	NYSE	WOR	Wed, Apr 28, 2021	40.88	41.30	40.52	41.04
5282	NYSE	WOR	Tue, Apr 27, 2021	41.25	41.72	40.88	41.04
5281	NYSE	WOR	Mon, Apr 26, 2021	41.34	41.88	41.19	41.53
5280	NYSE	WOR	Fri, Apr 23, 2021	40.72	41.42	40.39	41.07
5279	NYSE	WOR	Thu, Apr 22, 2021	40.55	40.91	39.60	40.25
5278	NYSE	WOR	Wed, Apr 21, 2021	39.38	40.66	38.84	40.46
5277	NYSE	WOR	Tue, Apr 20, 2021	40.51	40.70	39.48	39.71
5276	NYSE	WOR	Mon, Apr 19, 2021	41.14	41.69	40.16	40.88
5275	NYSE	WOR	Fri, Apr 16, 2021	41.24	41.54	40.48	41.09
5274	NYSE	WOR	Thu, Apr 15, 2021	41.46	41.46	40.33	40.72
5273	NYSE	WOR	Wed, Apr 14, 2021	40.35	41.86	40.35	41.05
5272	NYSE	WOR	Tue, Apr 13, 2021	41.33	41.34	40.09	40.25
5271	NYSE	WOR	Mon, Apr 12, 2021	41.23	41.53	40.57	41.28
5270	NYSE	WOR	Fri, Apr 9, 2021	40.96	41.64	40.41	41.12
5269	NYSE	WOR	Thu, Apr 8, 2021	41.70	42.41	40.44	40.99
5268	NYSE	WOR	Wed, Apr 7, 2021	42.58	43.10	41.65	41.70
5267	NYSE	WOR	Tue, Apr 6, 2021	42.48	43.25	42.22	42.47
5266	NYSE	WOR	Mon, Apr 5, 2021	43.05	43.15	42.24	42.51
5265	NYSE	WOR	Thu, Apr 1, 2021	41.53	42.51	40.95	42.31
5264	NYSE	WOR	Wed, Mar 31, 2021	42.02	42.65	41.01	41.36
5263	NYSE	WOR	Tue, Mar 30, 2021	41.06	41.81	41.04	41.72
5262	NYSE	WOR	Mon, Mar 29, 2021	42.19	43.49	40.79	40.88
5261	NYSE	WOR	Fri, Mar 26, 2021	41.56	42.75	41.11	42.54
5260	NYSE	WOR	Thu, Mar 25, 2021	39.15	41.05	38.35	40.70
5259	NYSE	WOR	Wed, Mar 24, 2021	39.96	41.52	39.24	39.24
5258	NYSE	WOR	Tue, Mar 23, 2021	41.33	41.33	39.30	39.56
5257	NYSE	WOR	Mon, Mar 22, 2021	43.53	44.22	41.72	41.75
5256	NYSE	WOR	Fri, Mar 19, 2021	44.07	44.93	42.42	43.47
5255	NYSE	WOR	Thu, Mar 18, 2021	44.53	46.51	43.99	44.03
5254	NYSE	WOR	Wed, Mar 17, 2021	43.93	44.72	43.40	44.64
5253	NYSE	WOR	Tue, Mar 16, 2021	44.85	44.85	43.58	43.96
5252	NYSE	WOR	Mon, Mar 15, 2021	44.53	44.99	43.84	44.99
5251	NYSE	WOR	Fri, Mar 12, 2021	45.31	45.91	44.53	44.89
5250	NYSE	WOR	Thu, Mar 11, 2021	45.30	45.90	44.89	45.12
5249	NYSE	WOR	Wed, Mar 10, 2021	43.27	45.03	43.07	44.82
5248	NYSE	WOR	Tue, Mar 9, 2021	43.96	43.96	42.16	43.24
5247	NYSE	WOR	Mon, Mar 8, 2021	41.81	43.81	41.31	43.60
5246	NYSE	WOR	Fri, Mar 5, 2021	40.88	41.89	39.65	41.30
5245	NYSE	WOR	Thu, Mar 4, 2021	41.80	41.80	39.32	39.95
5244	NYSE	WOR	Wed, Mar 3, 2021	42.04	43.24	41.93	42.25
5243	NYSE	WOR	Tue, Mar 2, 2021	42.54	42.90	41.55	42.00
5242	NYSE	WOR	Mon, Mar 1, 2021	41.23	42.91	40.58	42.60
5241	NYSE	WOR	Fri, Feb 26, 2021	40.29	40.65	38.95	39.39
5240	NYSE	WOR	Thu, Feb 25, 2021	42.12	42.31	40.17	40.51
5239	NYSE	WOR	Wed, Feb 24, 2021	41.61	42.32	41.24	41.84
5238	NYSE	WOR	Tue, Feb 23, 2021	40.64	41.90	40.17	41.32
5237	NYSE	WOR	Mon, Feb 22, 2021	39.39	41.65	39.02	41.08
5236	NYSE	WOR	Fri, Feb 19, 2021	37.04	39.08	37.04	38.90
5235	NYSE	WOR	Thu, Feb 18, 2021	37.38	37.49	35.90	36.57
5234	NYSE	WOR	Wed, Feb 17, 2021	37.54	38.12	37.17	37.38
5233	NYSE	WOR	Tue, Feb 16, 2021	37.45	37.73	36.94	37.69
5232	NYSE	WOR	Fri, Feb 12, 2021	36.44	36.94	36.39	36.80
5231	NYSE	WOR	Thu, Feb 11, 2021	37.42	37.60	36.28	36.57
5230	NYSE	WOR	Wed, Feb 10, 2021	36.99	37.41	36.50	37.22
5229	NYSE	WOR	Tue, Feb 9, 2021	36.31	36.65	35.54	36.62
5228	NYSE	WOR	Mon, Feb 8, 2021	35.95	36.62	35.67	36.59
5227	NYSE	WOR	Fri, Feb 5, 2021	35.11	35.75	34.59	35.31
5226	NYSE	WOR	Thu, Feb 4, 2021	33.31	34.52	33.31	34.45
5225	NYSE	WOR	Wed, Feb 3, 2021	33.36	33.87	33.05	33.25
5224	NYSE	WOR	Tue, Feb 2, 2021	33.76	34.07	33.10	33.52
5223	NYSE	WOR	Mon, Feb 1, 2021	33.19	33.78	32.33	33.46
5222	NYSE	WOR	Fri, Jan 29, 2021	33.42	33.50	32.08	32.27
5221	NYSE	WOR	Thu, Jan 28, 2021	33.84	33.84	33.07	33.22
5220	NYSE	WOR	Wed, Jan 27, 2021	32.54	33.73	31.74	33.30
5219	NYSE	WOR	Tue, Jan 26, 2021	33.96	33.96	32.99	33.33
5218	NYSE	WOR	Mon, Jan 25, 2021	34.14	34.41	33.29	33.47
5217	NYSE	WOR	Fri, Jan 22, 2021	32.71	34.20	32.62	34.14
5216	NYSE	WOR	Thu, Jan 21, 2021	34.42	34.47	32.94	33.29
5215	NYSE	WOR	Wed, Jan 20, 2021	34.44	34.83	33.65	34.21
5214	NYSE	WOR	Tue, Jan 19, 2021	34.89	35.29	34.16	34.36
5213	NYSE	WOR	Fri, Jan 15, 2021	33.89	35.04	33.76	34.66
5212	NYSE	WOR	Thu, Jan 14, 2021	34.33	35.12	34.02	34.66
5211	NYSE	WOR	Wed, Jan 13, 2021	34.81	34.97	33.59	33.94
5210	NYSE	WOR	Tue, Jan 12, 2021	34.27	35.30	34.09	34.83
5209	NYSE	WOR	Mon, Jan 11, 2021	33.73	34.59	33.44	34.13
5208	NYSE	WOR	Fri, Jan 8, 2021	35.08	35.08	33.88	34.42
5207	NYSE	WOR	Thu, Jan 7, 2021	35.80	36.36	34.80	35.19
5206	NYSE	WOR	Wed, Jan 6, 2021	33.81	36.24	33.81	35.29
5205	NYSE	WOR	Tue, Jan 5, 2021	31.52	33.34	31.52	33.07
5204	NYSE	WOR	Mon, Jan 4, 2021	32.29	33.24	31.48	31.56
5203	NYSE	WOR	Thu, Dec 31, 2020	31.80	32.07	31.45	31.65
5202	NYSE	WOR	Wed, Dec 30, 2020	30.84	32.21	30.84	31.86
5201	NYSE	WOR	Tue, Dec 29, 2020	31.14	31.38	30.63	30.83
5200	NYSE	WOR	Mon, Dec 28, 2020	31.62	31.90	31.04	31.19
5199	NYSE	WOR	Thu, Dec 24, 2020	30.99	31.51	30.61	31.33
5198	NYSE	WOR	Wed, Dec 23, 2020	30.69	30.98	30.34	30.72
5197	NYSE	WOR	Tue, Dec 22, 2020	30.98	31.11	29.98	30.32
5196	NYSE	WOR	Mon, Dec 21, 2020	29.92	31.77	29.92	31.64
5195	NYSE	WOR	Fri, Dec 18, 2020	31.22	31.33	30.19	30.27
5194	NYSE	WOR	Thu, Dec 17, 2020	30.62	31.85	29.24	31.18
5193	NYSE	WOR	Wed, Dec 16, 2020	33.57	33.63	32.09	32.38
5192	NYSE	WOR	Tue, Dec 15, 2020	31.77	33.39	31.77	33.25
5191	NYSE	WOR	Mon, Dec 14, 2020	32.09	32.23	31.42	31.61
5190	NYSE	WOR	Fri, Dec 11, 2020	32.46	33.13	31.25	31.53
5189	NYSE	WOR	Thu, Dec 10, 2020	32.28	33.11	32.20	32.92
5188	NYSE	WOR	Wed, Dec 9, 2020	33.42	33.73	32.54	32.69
5187	NYSE	WOR	Tue, Dec 8, 2020	32.46	33.14	32.25	33.07
5186	NYSE	WOR	Mon, Dec 7, 2020	32.72	33.09	32.51	32.74
5185	NYSE	WOR	Fri, Dec 4, 2020	32.39	33.04	32.18	32.86
5184	NYSE	WOR	Thu, Dec 3, 2020	32.73	32.88	31.90	32.12
5183	NYSE	WOR	Wed, Dec 2, 2020	32.83	33.11	32.37	32.49
5182	NYSE	WOR	Tue, Dec 1, 2020	32.73	33.47	32.63	32.89
5181	NYSE	WOR	Mon, Nov 30, 2020	32.75	32.83	31.48	31.88
5180	NYSE	WOR	Fri, Nov 27, 2020	32.59	33.16	32.47	33.09
5179	NYSE	WOR	Wed, Nov 25, 2020	33.68	33.68	32.59	32.72
5178	NYSE	WOR	Tue, Nov 24, 2020	32.47	33.99	32.17	33.85
5177	NYSE	WOR	Mon, Nov 23, 2020	32.10	32.90	32.02	32.39
5176	NYSE	WOR	Fri, Nov 20, 2020	31.66	31.97	31.20	31.71
5175	NYSE	WOR	Thu, Nov 19, 2020	31.81	32.27	31.15	31.85
5174	NYSE	WOR	Wed, Nov 18, 2020	33.36	33.68	31.91	31.93
5173	NYSE	WOR	Tue, Nov 17, 2020	33.33	33.48	32.95	33.15
5172	NYSE	WOR	Mon, Nov 16, 2020	32.91	33.95	32.58	33.87
5171	NYSE	WOR	Fri, Nov 13, 2020	31.63	32.53	31.57	32.39
5170	NYSE	WOR	Thu, Nov 12, 2020	31.65	31.96	30.90	31.24
5169	NYSE	WOR	Wed, Nov 11, 2020	32.49	32.49	31.41	32.11
5168	NYSE	WOR	Tue, Nov 10, 2020	31.88	32.68	31.59	32.40
5167	NYSE	WOR	Mon, Nov 9, 2020	33.26	34.79	31.46	31.51
5166	NYSE	WOR	Fri, Nov 6, 2020	31.42	31.58	30.74	30.77
5165	NYSE	WOR	Thu, Nov 5, 2020	29.73	31.42	29.73	31.14
5164	NYSE	WOR	Wed, Nov 4, 2020	30.98	31.03	29.13	29.38
5163	NYSE	WOR	Tue, Nov 3, 2020	31.75	31.96	31.21	31.74
5162	NYSE	WOR	Mon, Nov 2, 2020	30.74	31.03	30.14	31.03
5161	NYSE	WOR	Fri, Oct 30, 2020	30.22	30.82	30.02	30.34
5160	NYSE	WOR	Thu, Oct 29, 2020	29.04	30.71	28.87	30.48
5159	NYSE	WOR	Wed, Oct 28, 2020	29.34	29.95	29.06	29.21
5158	NYSE	WOR	Tue, Oct 27, 2020	30.23	30.72	30.14	30.33
5157	NYSE	WOR	Mon, Oct 26, 2020	30.88	30.98	30.08	30.24
5156	NYSE	WOR	Fri, Oct 23, 2020	31.48	31.87	30.98	31.30
5155	NYSE	WOR	Thu, Oct 22, 2020	30.76	31.41	30.73	31.32
5154	NYSE	WOR	Wed, Oct 21, 2020	30.71	31.37	30.66	30.73
5153	NYSE	WOR	Tue, Oct 20, 2020	30.90	31.48	30.59	30.74
5152	NYSE	WOR	Mon, Oct 19, 2020	30.76	31.55	30.40	30.53
5151	NYSE	WOR	Fri, Oct 16, 2020	30.18	30.86	30.06	30.64
5150	NYSE	WOR	Thu, Oct 15, 2020	28.81	30.26	28.22	30.22
5149	NYSE	WOR	Wed, Oct 14, 2020	29.07	29.79	29.07	29.26
5148	NYSE	WOR	Tue, Oct 13, 2020	29.11	29.57	28.97	29.10
5147	NYSE	WOR	Mon, Oct 12, 2020	29.54	29.87	29.37	29.55
5146	NYSE	WOR	Fri, Oct 9, 2020	29.76	29.90	29.23	29.49
5145	NYSE	WOR	Thu, Oct 8, 2020	29.08	29.54	28.70	29.50
5144	NYSE	WOR	Wed, Oct 7, 2020	28.18	29.08	28.11	28.65
5143	NYSE	WOR	Tue, Oct 6, 2020	27.81	28.70	27.55	27.62
5142	NYSE	WOR	Mon, Oct 5, 2020	27.15	27.94	27.15	27.83
5141	NYSE	WOR	Fri, Oct 2, 2020	25.73	27.29	25.61	26.95
5140	NYSE	WOR	Thu, Oct 1, 2020	25.13	26.28	25.13	26.25
5139	NYSE	WOR	Wed, Sep 30, 2020	25.57	26.08	24.91	25.14
5138	NYSE	WOR	Tue, Sep 29, 2020	25.29	25.75	25.08	25.36
5137	NYSE	WOR	Mon, Sep 28, 2020	24.78	25.68	24.52	25.24
5136	NYSE	WOR	Fri, Sep 25, 2020	23.61	24.57	23.34	24.33
5135	NYSE	WOR	Thu, Sep 24, 2020	23.20	24.17	23.06	23.61
5134	NYSE	WOR	Wed, Sep 23, 2020	23.24	24.91	23.14	23.42
5133	NYSE	WOR	Tue, Sep 22, 2020	22.81	23.23	22.49	23.23
5132	NYSE	WOR	Mon, Sep 21, 2020	23.74	23.90	22.00	22.72
5131	NYSE	WOR	Fri, Sep 18, 2020	24.62	25.50	24.47	24.52
5130	NYSE	WOR	Thu, Sep 17, 2020	23.74	24.61	23.65	24.42
5129	NYSE	WOR	Wed, Sep 16, 2020	24.17	24.34	23.81	24.17
5128	NYSE	WOR	Tue, Sep 15, 2020	23.63	24.32	23.26	24.02
5127	NYSE	WOR	Mon, Sep 14, 2020	23.82	23.82	23.26	23.42
5126	NYSE	WOR	Fri, Sep 11, 2020	24.07	24.08	23.60	23.64
5125	NYSE	WOR	Thu, Sep 10, 2020	25.03	25.05	23.88	23.94
5124	NYSE	WOR	Wed, Sep 9, 2020	25.30	25.39	24.52	25.04
5123	NYSE	WOR	Tue, Sep 8, 2020	25.47	25.77	24.92	25.00
5122	NYSE	WOR	Fri, Sep 4, 2020	25.99	26.30	25.36	25.89
5121	NYSE	WOR	Thu, Sep 3, 2020	26.50	26.69	25.34	25.53
5120	NYSE	WOR	Wed, Sep 2, 2020	26.40	26.60	25.71	26.50
5119	NYSE	WOR	Tue, Sep 1, 2020	25.58	26.29	25.47	26.26
5118	NYSE	WOR	Mon, Aug 31, 2020	26.43	26.79	25.60	25.60
5117	NYSE	WOR	Fri, Aug 28, 2020	26.46	26.66	26.03	26.46
5116	NYSE	WOR	Thu, Aug 27, 2020	26.25	26.69	25.90	26.21
5115	NYSE	WOR	Wed, Aug 26, 2020	26.27	26.58	26.02	26.25
5114	NYSE	WOR	Tue, Aug 25, 2020	26.66	26.92	26.14	26.40
5113	NYSE	WOR	Mon, Aug 24, 2020	25.98	26.59	25.76	26.52
5112	NYSE	WOR	Fri, Aug 21, 2020	26.09	26.38	25.39	25.61
5111	NYSE	WOR	Thu, Aug 20, 2020	25.98	26.74	25.93	26.50
5110	NYSE	WOR	Wed, Aug 19, 2020	26.71	26.98	26.51	26.53
5109	NYSE	WOR	Tue, Aug 18, 2020	26.93	27.10	26.59	26.66
5108	NYSE	WOR	Mon, Aug 17, 2020	27.14	27.27	26.68	26.88
5107	NYSE	WOR	Fri, Aug 14, 2020	26.48	27.15	26.48	26.94
5106	NYSE	WOR	Thu, Aug 13, 2020	26.87	27.09	26.58	26.70
5105	NYSE	WOR	Wed, Aug 12, 2020	27.33	27.41	26.95	27.19
5104	NYSE	WOR	Tue, Aug 11, 2020	26.96	27.43	26.77	26.85
5103	NYSE	WOR	Mon, Aug 10, 2020	25.01	26.67	25.01	26.66
5102	NYSE	WOR	Fri, Aug 7, 2020	24.27	24.95	24.12	24.95
5101	NYSE	WOR	Thu, Aug 6, 2020	24.29	24.62	24.20	24.46
5100	NYSE	WOR	Wed, Aug 5, 2020	24.41	24.89	24.25	24.45
5099	NYSE	WOR	Tue, Aug 4, 2020	23.84	24.17	23.59	24.08
5098	NYSE	WOR	Mon, Aug 3, 2020	23.31	24.08	23.09	24.02
5097	NYSE	WOR	Fri, Jul 31, 2020	23.02	23.08	22.37	23.07
5096	NYSE	WOR	Thu, Jul 30, 2020	23.12	23.39	22.83	23.25
5095	NYSE	WOR	Wed, Jul 29, 2020	23.17	23.74	23.17	23.53
5094	NYSE	WOR	Tue, Jul 28, 2020	23.17	23.44	23.07	23.09
5093	NYSE	WOR	Mon, Jul 27, 2020	23.07	23.60	22.93	23.43
5092	NYSE	WOR	Fri, Jul 24, 2020	23.18	23.27	22.72	23.12
5091	NYSE	WOR	Thu, Jul 23, 2020	23.31	23.69	22.97	23.21
5090	NYSE	WOR	Wed, Jul 22, 2020	23.15	23.57	23.12	23.47
5089	NYSE	WOR	Tue, Jul 21, 2020	22.90	23.53	22.90	23.27
5088	NYSE	WOR	Mon, Jul 20, 2020	22.56	23.00	22.46	22.74
5087	NYSE	WOR	Fri, Jul 17, 2020	23.04	23.16	22.65	22.81
5086	NYSE	WOR	Thu, Jul 16, 2020	22.98	23.15	22.69	22.93
5085	NYSE	WOR	Wed, Jul 15, 2020	23.53	23.73	22.67	23.09
5084	NYSE	WOR	Tue, Jul 14, 2020	21.95	23.01	21.85	22.99
5083	NYSE	WOR	Mon, Jul 13, 2020	22.40	22.88	22.10	22.11
5082	NYSE	WOR	Fri, Jul 10, 2020	21.92	22.73	21.78	22.44
5081	NYSE	WOR	Thu, Jul 9, 2020	21.85	22.17	20.87	21.58
5080	NYSE	WOR	Wed, Jul 8, 2020	20.66	21.32	20.50	21.29
5079	NYSE	WOR	Tue, Jul 7, 2020	21.27	21.42	20.42	20.54
5078	NYSE	WOR	Mon, Jul 6, 2020	22.69	22.89	21.16	21.59
5077	NYSE	WOR	Thu, Jul 2, 2020	22.94	23.12	21.88	21.95
5076	NYSE	WOR	Wed, Jul 1, 2020	23.07	23.25	21.99	22.19
5075	NYSE	WOR	Tue, Jun 30, 2020	22.65	23.54	22.65	22.99
5074	NYSE	WOR	Mon, Jun 29, 2020	21.70	23.13	21.63	22.86
5073	NYSE	WOR	Fri, Jun 26, 2020	22.43	22.43	20.91	21.10
5072	NYSE	WOR	Thu, Jun 25, 2020	21.14	23.38	20.82	22.77
5071	NYSE	WOR	Wed, Jun 24, 2020	21.71	22.12	21.18	21.56
5070	NYSE	WOR	Tue, Jun 23, 2020	21.83	22.39	21.63	22.24
5069	NYSE	WOR	Mon, Jun 22, 2020	21.26	21.54	21.03	21.41
5068	NYSE	WOR	Fri, Jun 19, 2020	22.04	22.43	21.35	21.43
5067	NYSE	WOR	Thu, Jun 18, 2020	21.58	22.10	21.40	21.72
5066	NYSE	WOR	Wed, Jun 17, 2020	21.82	22.61	21.82	22.09
5065	NYSE	WOR	Tue, Jun 16, 2020	22.11	22.25	21.19	21.96
5064	NYSE	WOR	Mon, Jun 15, 2020	20.57	20.98	19.81	20.73
5063	NYSE	WOR	Fri, Jun 12, 2020	20.79	21.13	19.89	20.46
5062	NYSE	WOR	Thu, Jun 11, 2020	21.15	21.33	19.49	19.51
5061	NYSE	WOR	Wed, Jun 10, 2020	25.40	25.46	22.24	22.61
5060	NYSE	WOR	Tue, Jun 9, 2020	25.44	25.48	23.38	25.47
5059	NYSE	WOR	Mon, Jun 8, 2020	22.49	24.58	22.45	24.07
5058	NYSE	WOR	Fri, Jun 5, 2020	22.72	23.17	21.77	21.84
5057	NYSE	WOR	Thu, Jun 4, 2020	19.84	21.43	19.68	21.43
5056	NYSE	WOR	Wed, Jun 3, 2020	19.78	20.42	19.58	20.12
5055	NYSE	WOR	Tue, Jun 2, 2020	19.20	19.58	19.10	19.23
5054	NYSE	WOR	Mon, Jun 1, 2020	18.56	19.19	18.35	18.94
5053	NYSE	WOR	Fri, May 29, 2020	18.17	18.50	17.79	18.44
5052	NYSE	WOR	Thu, May 28, 2020	19.26	19.26	18.23	18.36
5051	NYSE	WOR	Wed, May 27, 2020	18.48	19.01	18.25	18.91
5050	NYSE	WOR	Tue, May 26, 2020	17.35	18.15	17.26	17.92
5049	NYSE	WOR	Fri, May 22, 2020	16.70	16.70	16.13	16.57
5048	NYSE	WOR	Thu, May 21, 2020	16.76	17.09	16.58	16.66
5047	NYSE	WOR	Wed, May 20, 2020	16.69	17.27	16.69	16.89
5046	NYSE	WOR	Tue, May 19, 2020	16.65	17.06	16.23	16.26
5045	NYSE	WOR	Mon, May 18, 2020	15.87	16.94	15.85	16.87
5044	NYSE	WOR	Fri, May 15, 2020	14.83	15.26	14.69	14.93
5043	NYSE	WOR	Thu, May 14, 2020	14.20	14.79	13.81	14.77
5042	NYSE	WOR	Wed, May 13, 2020	15.20	15.30	14.43	14.63
5041	NYSE	WOR	Tue, May 12, 2020	15.96	16.11	15.48	15.48
5040	NYSE	WOR	Mon, May 11, 2020	15.90	16.09	15.41	16.00
5039	NYSE	WOR	Fri, May 8, 2020	15.97	16.43	15.97	16.39
5038	NYSE	WOR	Thu, May 7, 2020	15.50	15.88	15.41	15.55
5037	NYSE	WOR	Wed, May 6, 2020	15.53	15.79	15.05	15.09
5036	NYSE	WOR	Tue, May 5, 2020	15.76	16.15	15.47	15.52
5035	NYSE	WOR	Mon, May 4, 2020	15.42	15.70	15.14	15.39
5034	NYSE	WOR	Fri, May 1, 2020	15.82	16.21	15.43	15.70
5033	NYSE	WOR	Thu, Apr 30, 2020	16.92	17.15	16.23	16.30
5032	NYSE	WOR	Wed, Apr 29, 2020	16.28	17.87	16.11	17.67
5031	NYSE	WOR	Tue, Apr 28, 2020	16.02	16.14	15.25	15.60
5030	NYSE	WOR	Mon, Apr 27, 2020	14.71	15.55	14.62	15.41
5029	NYSE	WOR	Fri, Apr 24, 2020	14.51	14.63	14.14	14.52
5028	NYSE	WOR	Thu, Apr 23, 2020	14.08	14.90	14.08	14.28
5027	NYSE	WOR	Wed, Apr 22, 2020	14.54	14.54	13.98	13.99
5026	NYSE	WOR	Tue, Apr 21, 2020	13.99	14.30	13.74	13.99
5025	NYSE	WOR	Mon, Apr 20, 2020	14.67	15.00	14.21	14.56
5024	NYSE	WOR	Fri, Apr 17, 2020	14.93	15.44	14.75	15.20
5023	NYSE	WOR	Thu, Apr 16, 2020	14.67	14.71	13.86	14.23
5022	NYSE	WOR	Wed, Apr 15, 2020	15.13	15.13	14.39	14.59
5021	NYSE	WOR	Tue, Apr 14, 2020	16.56	16.72	15.90	16.03
5020	NYSE	WOR	Mon, Apr 13, 2020	16.85	16.95	15.97	16.08
5019	NYSE	WOR	Thu, Apr 9, 2020	16.71	17.21	16.46	17.03
5018	NYSE	WOR	Wed, Apr 8, 2020	15.92	16.42	15.68	16.16
5017	NYSE	WOR	Tue, Apr 7, 2020	16.10	16.51	15.47	15.71
5016	NYSE	WOR	Mon, Apr 6, 2020	14.83	15.49	14.81	15.42
5015	NYSE	WOR	Fri, Apr 3, 2020	14.67	14.88	13.90	14.07
5014	NYSE	WOR	Thu, Apr 2, 2020	15.12	16.00	14.44	14.89
5013	NYSE	WOR	Wed, Apr 1, 2020	15.37	15.94	14.86	15.22
5012	NYSE	WOR	Tue, Mar 31, 2020	16.23	16.69	15.67	16.18
5011	NYSE	WOR	Mon, Mar 30, 2020	14.96	16.44	14.76	16.41
5010	NYSE	WOR	Fri, Mar 27, 2020	15.00	15.81	14.73	14.84
5009	NYSE	WOR	Thu, Mar 26, 2020	14.13	16.27	13.87	15.76
5008	NYSE	WOR	Wed, Mar 25, 2020	13.84	15.05	13.08	13.96
5007	NYSE	WOR	Tue, Mar 24, 2020	13.57	14.34	13.22	13.81
5006	NYSE	WOR	Mon, Mar 23, 2020	13.02	13.16	12.37	12.95
5005	NYSE	WOR	Fri, Mar 20, 2020	13.83	14.19	12.95	13.01
5004	NYSE	WOR	Thu, Mar 19, 2020	12.45	13.98	12.00	13.62
5003	NYSE	WOR	Wed, Mar 18, 2020	13.70	13.81	11.89	12.64
5002	NYSE	WOR	Tue, Mar 17, 2020	13.04	14.76	12.49	14.62
5001	NYSE	WOR	Mon, Mar 16, 2020	13.08	13.83	12.64	12.85
5000	NYSE	WOR	Fri, Mar 13, 2020	14.82	15.45	13.88	15.44
4999	NYSE	WOR	Thu, Mar 12, 2020	14.33	14.76	13.54	13.83
4998	NYSE	WOR	Wed, Mar 11, 2020	16.51	16.80	15.57	15.68
4997	NYSE	WOR	Tue, Mar 10, 2020	17.19	17.19	15.76	17.13
4996	NYSE	WOR	Mon, Mar 9, 2020	17.40	18.07	16.23	16.50
4995	NYSE	WOR	Fri, Mar 6, 2020	18.46	19.24	18.38	18.88
4994	NYSE	WOR	Thu, Mar 5, 2020	19.70	19.84	18.65	19.07
4993	NYSE	WOR	Wed, Mar 4, 2020	19.92	20.32	19.67	20.31
4992	NYSE	WOR	Tue, Mar 3, 2020	20.18	20.60	19.42	19.55
4991	NYSE	WOR	Mon, Mar 2, 2020	19.75	20.19	19.41	20.18
4990	NYSE	WOR	Fri, Feb 28, 2020	19.40	19.84	19.00	19.60
4989	NYSE	WOR	Thu, Feb 27, 2020	20.84	21.30	20.29	20.31
4988	NYSE	WOR	Wed, Feb 26, 2020	21.47	21.81	21.12	21.27
4987	NYSE	WOR	Tue, Feb 25, 2020	21.96	21.96	21.21	21.26
4986	NYSE	WOR	Mon, Feb 24, 2020	22.08	22.19	21.75	21.93
4985	NYSE	WOR	Fri, Feb 21, 2020	22.98	23.01	22.47	22.70
4984	NYSE	WOR	Thu, Feb 20, 2020	22.88	23.40	22.88	23.08
4983	NYSE	WOR	Wed, Feb 19, 2020	23.02	23.22	22.96	23.08
4982	NYSE	WOR	Tue, Feb 18, 2020	23.26	23.46	22.73	22.93
4981	NYSE	WOR	Fri, Feb 14, 2020	23.71	23.71	23.22	23.28
4980	NYSE	WOR	Thu, Feb 13, 2020	23.81	23.87	23.53	23.72
4979	NYSE	WOR	Wed, Feb 12, 2020	24.30	24.62	23.72	23.92
4978	NYSE	WOR	Tue, Feb 11, 2020	23.77	24.26	23.77	23.94
4977	NYSE	WOR	Mon, Feb 10, 2020	23.45	23.72	23.41	23.56
4976	NYSE	WOR	Fri, Feb 7, 2020	23.83	23.90	23.49	23.61
4975	NYSE	WOR	Thu, Feb 6, 2020	24.28	24.28	23.91	24.04
4974	NYSE	WOR	Wed, Feb 5, 2020	23.86	24.12	23.70	24.12
4973	NYSE	WOR	Tue, Feb 4, 2020	23.68	23.98	23.39	23.47
4972	NYSE	WOR	Mon, Feb 3, 2020	22.84	23.41	22.78	23.27
4971	NYSE	WOR	Fri, Jan 31, 2020	23.17	23.17	22.56	22.67
4970	NYSE	WOR	Thu, Jan 30, 2020	22.85	23.39	22.73	23.38
4969	NYSE	WOR	Wed, Jan 29, 2020	23.12	23.41	23.06	23.14
4968	NYSE	WOR	Tue, Jan 28, 2020	23.34	23.46	23.07	23.12
4967	NYSE	WOR	Mon, Jan 27, 2020	23.04	23.45	22.80	23.15
4966	NYSE	WOR	Fri, Jan 24, 2020	24.02	24.14	23.35	23.51
4965	NYSE	WOR	Thu, Jan 23, 2020	24.12	24.29	23.62	24.16
4964	NYSE	WOR	Wed, Jan 22, 2020	24.65	24.65	24.22	24.29
4963	NYSE	WOR	Tue, Jan 21, 2020	24.89	24.91	24.25	24.39
4962	NYSE	WOR	Fri, Jan 17, 2020	25.69	25.74	24.98	25.00
4961	NYSE	WOR	Thu, Jan 16, 2020	25.37	25.56	25.27	25.44
4960	NYSE	WOR	Wed, Jan 15, 2020	25.05	25.37	24.89	25.11
4959	NYSE	WOR	Tue, Jan 14, 2020	24.95	25.37	24.89	25.21
4958	NYSE	WOR	Mon, Jan 13, 2020	24.90	25.09	24.74	25.00
4957	NYSE	WOR	Fri, Jan 10, 2020	24.89	25.03	24.71	24.84
4956	NYSE	WOR	Thu, Jan 9, 2020	25.18	25.18	24.68	24.83
4955	NYSE	WOR	Wed, Jan 8, 2020	25.13	25.37	24.95	25.19
4954	NYSE	WOR	Tue, Jan 7, 2020	25.19	25.34	25.03	25.19
4953	NYSE	WOR	Mon, Jan 6, 2020	25.42	25.66	25.22	25.38
4952	NYSE	WOR	Fri, Jan 3, 2020	25.31	25.53	25.11	25.40
4951	NYSE	WOR	Thu, Jan 2, 2020	26.20	26.33	25.42	25.71
4950	NYSE	WOR	Tue, Dec 31, 2019	26.12	26.45	26.00	26.00
4949	NYSE	WOR	Mon, Dec 30, 2019	26.24	26.43	26.01	26.15
4948	NYSE	WOR	Fri, Dec 27, 2019	26.30	26.37	26.05	26.19
4947	NYSE	WOR	Thu, Dec 26, 2019	26.27	26.32	26.03	26.22
4946	NYSE	WOR	Tue, Dec 24, 2019	26.36	26.42	26.15	26.21
4945	NYSE	WOR	Mon, Dec 23, 2019	26.53	26.62	26.22	26.36
4944	NYSE	WOR	Fri, Dec 20, 2019	27.15	27.15	26.56	26.62
4943	NYSE	WOR	Thu, Dec 19, 2019	27.25	27.37	27.01	27.14
4942	NYSE	WOR	Wed, Dec 18, 2019	27.01	27.51	26.69	27.11
4941	NYSE	WOR	Tue, Dec 17, 2019	25.56	27.55	25.56	26.82
4940	NYSE	WOR	Mon, Dec 16, 2019	24.77	25.08	24.64	24.64
4939	NYSE	WOR	Fri, Dec 13, 2019	25.05	25.25	24.41	24.54
4938	NYSE	WOR	Thu, Dec 12, 2019	24.73	25.42	24.59	25.24
4937	NYSE	WOR	Wed, Dec 11, 2019	24.76	25.11	24.75	24.86
4936	NYSE	WOR	Tue, Dec 10, 2019	24.61	24.84	24.57	24.72
4935	NYSE	WOR	Mon, Dec 9, 2019	24.22	25.08	24.22	24.74
4934	NYSE	WOR	Fri, Dec 6, 2019	23.83	24.41	23.75	24.29
4933	NYSE	WOR	Thu, Dec 5, 2019	23.65	23.68	23.27	23.45
4932	NYSE	WOR	Wed, Dec 4, 2019	23.44	23.98	23.43	23.44
4931	NYSE	WOR	Tue, Dec 3, 2019	22.99	23.26	22.80	23.25
4930	NYSE	WOR	Mon, Dec 2, 2019	23.75	23.95	23.29	23.39
4929	NYSE	WOR	Fri, Nov 29, 2019	23.73	23.93	23.52	23.61
4928	NYSE	WOR	Wed, Nov 27, 2019	23.86	23.96	23.62	23.94
4927	NYSE	WOR	Tue, Nov 26, 2019	23.60	24.02	23.50	23.72
4926	NYSE	WOR	Mon, Nov 25, 2019	23.09	23.74	22.94	23.54
4925	NYSE	WOR	Fri, Nov 22, 2019	22.96	23.10	22.90	22.96
4924	NYSE	WOR	Thu, Nov 21, 2019	22.92	22.92	22.47	22.65
4923	NYSE	WOR	Wed, Nov 20, 2019	22.82	23.15	22.54	22.82
4922	NYSE	WOR	Tue, Nov 19, 2019	23.24	23.35	22.97	23.07
4921	NYSE	WOR	Mon, Nov 18, 2019	22.49	23.09	22.40	23.07
4920	NYSE	WOR	Fri, Nov 15, 2019	22.91	23.12	22.47	22.60
4919	NYSE	WOR	Thu, Nov 14, 2019	22.94	23.09	22.59	22.66
4918	NYSE	WOR	Wed, Nov 13, 2019	23.05	23.21	22.85	22.96
4917	NYSE	WOR	Tue, Nov 12, 2019	23.63	23.67	23.17	23.23
4916	NYSE	WOR	Mon, Nov 11, 2019	23.68	23.78	23.38	23.59
4915	NYSE	WOR	Fri, Nov 8, 2019	23.84	24.13	23.68	24.01
4914	NYSE	WOR	Thu, Nov 7, 2019	24.20	24.28	23.89	24.04
4913	NYSE	WOR	Wed, Nov 6, 2019	23.86	24.05	23.71	23.87
4912	NYSE	WOR	Tue, Nov 5, 2019	24.04	24.15	23.78	23.95
4911	NYSE	WOR	Mon, Nov 4, 2019	23.73	23.84	23.33	23.82
4910	NYSE	WOR	Fri, Nov 1, 2019	23.02	23.65	23.02	23.42
4909	NYSE	WOR	Thu, Oct 31, 2019	22.94	22.94	22.51	22.69
4908	NYSE	WOR	Wed, Oct 30, 2019	23.25	23.31	22.73	23.12
4907	NYSE	WOR	Tue, Oct 29, 2019	23.02	23.73	23.02	23.53
4906	NYSE	WOR	Mon, Oct 28, 2019	22.38	23.21	22.38	23.18
4905	NYSE	WOR	Fri, Oct 25, 2019	22.09	22.51	22.04	22.22
4904	NYSE	WOR	Thu, Oct 24, 2019	22.12	22.14	21.80	22.06
4903	NYSE	WOR	Wed, Oct 23, 2019	22.11	22.11	21.80	22.05
4902	NYSE	WOR	Tue, Oct 22, 2019	21.75	22.06	21.69	22.02
4901	NYSE	WOR	Mon, Oct 21, 2019	22.09	22.37	21.77	21.77
4900	NYSE	WOR	Fri, Oct 18, 2019	21.64	22.01	21.64	21.74
4899	NYSE	WOR	Thu, Oct 17, 2019	21.64	21.95	21.48	21.69
4898	NYSE	WOR	Wed, Oct 16, 2019	21.74	21.98	21.41	21.55
4897	NYSE	WOR	Tue, Oct 15, 2019	21.71	22.08	21.45	21.88
4896	NYSE	WOR	Mon, Oct 14, 2019	21.83	21.93	21.59	21.63
4895	NYSE	WOR	Fri, Oct 11, 2019	21.86	22.37	21.73	22.08
4894	NYSE	WOR	Thu, Oct 10, 2019	21.36	21.60	21.22	21.32
4893	NYSE	WOR	Wed, Oct 9, 2019	21.56	21.61	20.99	21.15
4892	NYSE	WOR	Tue, Oct 8, 2019	21.29	21.65	21.15	21.36
4891	NYSE	WOR	Mon, Oct 7, 2019	21.76	21.83	21.45	21.53
4890	NYSE	WOR	Fri, Oct 4, 2019	21.92	22.20	21.37	21.69
4889	NYSE	WOR	Thu, Oct 3, 2019	21.60	22.14	21.60	21.95
4888	NYSE	WOR	Wed, Oct 2, 2019	21.91	22.17	21.62	21.81
4887	NYSE	WOR	Tue, Oct 1, 2019	22.39	23.01	22.07	22.22
4886	NYSE	WOR	Mon, Sep 30, 2019	22.15	22.44	21.97	22.22
4885	NYSE	WOR	Fri, Sep 27, 2019	21.88	22.37	21.88	22.01
4884	NYSE	WOR	Thu, Sep 26, 2019	21.64	21.85	21.17	21.66
4883	NYSE	WOR	Wed, Sep 25, 2019	21.45	22.34	21.05	21.96
4882	NYSE	WOR	Tue, Sep 24, 2019	23.13	23.25	22.57	22.75
4881	NYSE	WOR	Mon, Sep 23, 2019	22.75	23.38	22.75	23.17
4880	NYSE	WOR	Fri, Sep 20, 2019	23.41	23.87	23.06	23.14
4879	NYSE	WOR	Thu, Sep 19, 2019	23.58	23.94	23.36	23.55
4878	NYSE	WOR	Wed, Sep 18, 2019	23.77	24.07	23.59	23.81
4877	NYSE	WOR	Tue, Sep 17, 2019	23.70	23.97	23.39	23.87
4876	NYSE	WOR	Mon, Sep 16, 2019	23.67	24.21	23.54	23.96
4875	NYSE	WOR	Fri, Sep 13, 2019	24.26	24.52	23.94	24.00
4874	NYSE	WOR	Thu, Sep 12, 2019	24.10	24.20	23.54	23.97
4873	NYSE	WOR	Wed, Sep 11, 2019	23.44	24.28	23.04	24.07
4872	NYSE	WOR	Tue, Sep 10, 2019	22.62	23.38	22.41	23.36
4871	NYSE	WOR	Mon, Sep 9, 2019	21.97	22.51	21.88	22.49
4870	NYSE	WOR	Fri, Sep 6, 2019	22.14	22.23	21.83	21.84
4869	NYSE	WOR	Thu, Sep 5, 2019	21.87	22.53	21.53	22.10
4868	NYSE	WOR	Wed, Sep 4, 2019	21.47	21.59	21.27	21.55
4867	NYSE	WOR	Tue, Sep 3, 2019	20.96	21.16	20.61	21.05
4866	NYSE	WOR	Fri, Aug 30, 2019	21.64	21.65	21.21	21.39
4865	NYSE	WOR	Thu, Aug 29, 2019	21.19	21.56	21.19	21.40
4864	NYSE	WOR	Wed, Aug 28, 2019	20.47	21.20	20.47	21.06
4863	NYSE	WOR	Tue, Aug 27, 2019	21.06	21.08	20.51	20.57
4862	NYSE	WOR	Mon, Aug 26, 2019	20.90	20.93	20.45	20.81
4861	NYSE	WOR	Fri, Aug 23, 2019	21.43	21.50	20.50	20.58
4860	NYSE	WOR	Thu, Aug 22, 2019	21.82	21.95	21.55	21.71
4859	NYSE	WOR	Wed, Aug 21, 2019	22.03	22.12	21.67	21.71
4858	NYSE	WOR	Tue, Aug 20, 2019	21.86	22.18	21.80	21.83
4857	NYSE	WOR	Mon, Aug 19, 2019	21.83	22.17	21.69	22.02
4856	NYSE	WOR	Fri, Aug 16, 2019	21.32	21.58	21.14	21.42
4855	NYSE	WOR	Thu, Aug 15, 2019	21.83	21.83	20.97	21.16
4854	NYSE	WOR	Wed, Aug 14, 2019	22.29	22.46	21.64	21.72
4853	NYSE	WOR	Tue, Aug 13, 2019	22.49	23.55	22.46	22.91
4852	NYSE	WOR	Mon, Aug 12, 2019	22.90	22.93	22.46	22.64
4851	NYSE	WOR	Fri, Aug 9, 2019	23.69	23.69	22.86	23.02
4850	NYSE	WOR	Thu, Aug 8, 2019	23.36	24.04	23.15	23.90
4849	NYSE	WOR	Wed, Aug 7, 2019	23.21	23.35	22.82	23.09
4848	NYSE	WOR	Tue, Aug 6, 2019	23.37	23.70	23.04	23.68
4847	NYSE	WOR	Mon, Aug 5, 2019	23.63	23.91	23.06	23.24
4846	NYSE	WOR	Fri, Aug 2, 2019	23.86	24.28	23.70	24.21
4845	NYSE	WOR	Thu, Aug 1, 2019	24.66	25.02	23.94	24.19
4844	NYSE	WOR	Wed, Jul 31, 2019	25.22	25.43	24.63	24.79
4843	NYSE	WOR	Tue, Jul 30, 2019	24.77	25.27	24.62	25.19
4842	NYSE	WOR	Mon, Jul 29, 2019	25.17	25.18	24.74	25.02
4841	NYSE	WOR	Fri, Jul 26, 2019	24.87	25.27	24.70	25.16
4840	NYSE	WOR	Thu, Jul 25, 2019	24.92	25.14	24.78	24.86
4839	NYSE	WOR	Wed, Jul 24, 2019	24.35	25.05	24.35	24.95
4838	NYSE	WOR	Tue, Jul 23, 2019	24.33	24.66	24.28	24.60
4837	NYSE	WOR	Mon, Jul 22, 2019	24.47	24.68	24.03	24.15
4836	NYSE	WOR	Fri, Jul 19, 2019	24.40	24.83	24.40	24.45
4835	NYSE	WOR	Thu, Jul 18, 2019	24.08	24.41	24.07	24.31
4834	NYSE	WOR	Wed, Jul 17, 2019	24.13	24.35	23.96	24.12
4833	NYSE	WOR	Tue, Jul 16, 2019	23.83	24.61	23.78	24.17
4832	NYSE	WOR	Mon, Jul 15, 2019	24.08	24.22	23.70	23.92
4831	NYSE	WOR	Fri, Jul 12, 2019	23.58	24.12	23.58	23.95
4830	NYSE	WOR	Thu, Jul 11, 2019	23.75	24.00	23.31	23.44
4829	NYSE	WOR	Wed, Jul 10, 2019	24.11	24.33	23.81	23.82
4828	NYSE	WOR	Tue, Jul 9, 2019	23.99	24.21	23.68	23.93
4827	NYSE	WOR	Mon, Jul 8, 2019	24.66	24.85	24.06	24.22
4826	NYSE	WOR	Fri, Jul 5, 2019	24.45	24.73	24.34	24.72
4825	NYSE	WOR	Wed, Jul 3, 2019	24.96	25.16	24.63	24.76
4824	NYSE	WOR	Tue, Jul 2, 2019	24.70	25.11	24.55	24.80
4823	NYSE	WOR	Mon, Jul 1, 2019	25.21	25.25	24.61	24.84
4822	NYSE	WOR	Fri, Jun 28, 2019	24.13	24.83	24.08	24.82
4821	NYSE	WOR	Thu, Jun 27, 2019	22.16	24.07	21.84	23.99
4820	NYSE	WOR	Wed, Jun 26, 2019	23.17	23.61	23.17	23.47
4819	NYSE	WOR	Tue, Jun 25, 2019	23.35	23.40	22.93	22.93
4818	NYSE	WOR	Mon, Jun 24, 2019	23.65	23.68	23.24	23.25
4817	NYSE	WOR	Fri, Jun 21, 2019	23.46	23.91	23.46	23.55
4816	NYSE	WOR	Thu, Jun 20, 2019	23.76	23.91	23.35	23.59
4815	NYSE	WOR	Wed, Jun 19, 2019	23.05	23.36	23.03	23.25
4814	NYSE	WOR	Tue, Jun 18, 2019	22.66	23.59	22.66	23.01
4813	NYSE	WOR	Mon, Jun 17, 2019	22.34	22.75	22.16	22.34
4812	NYSE	WOR	Fri, Jun 14, 2019	22.56	22.66	22.19	22.33
4811	NYSE	WOR	Thu, Jun 13, 2019	22.54	22.82	22.38	22.68
4810	NYSE	WOR	Wed, Jun 12, 2019	22.45	22.54	22.24	22.32
4809	NYSE	WOR	Tue, Jun 11, 2019	22.58	22.89	22.33	22.51
4808	NYSE	WOR	Mon, Jun 10, 2019	22.08	22.36	22.01	22.14
4807	NYSE	WOR	Fri, Jun 7, 2019	22.00	22.09	21.79	21.93
4806	NYSE	WOR	Thu, Jun 6, 2019	21.75	22.03	21.40	21.83
4805	NYSE	WOR	Wed, Jun 5, 2019	22.14	22.14	21.61	21.81
4804	NYSE	WOR	Tue, Jun 4, 2019	21.68	22.17	21.62	22.16
4803	NYSE	WOR	Mon, Jun 3, 2019	21.12	21.51	21.08	21.34
4802	NYSE	WOR	Fri, May 31, 2019	21.35	21.55	20.88	21.05
4801	NYSE	WOR	Thu, May 30, 2019	22.01	22.28	21.63	21.77
4800	NYSE	WOR	Wed, May 29, 2019	21.73	22.03	21.59	21.95
4799	NYSE	WOR	Tue, May 28, 2019	22.26	22.43	21.76	21.98
4798	NYSE	WOR	Fri, May 24, 2019	22.17	22.24	21.85	22.20
4797	NYSE	WOR	Thu, May 23, 2019	22.10	22.31	21.79	21.90
4796	NYSE	WOR	Wed, May 22, 2019	22.93	23.09	22.35	22.48
4795	NYSE	WOR	Tue, May 21, 2019	22.54	23.14	22.54	23.04
4794	NYSE	WOR	Mon, May 20, 2019	22.41	22.69	22.27	22.39
4793	NYSE	WOR	Fri, May 17, 2019	22.88	23.00	22.59	22.75
4792	NYSE	WOR	Thu, May 16, 2019	23.48	23.52	23.12	23.19
4791	NYSE	WOR	Wed, May 15, 2019	22.86	23.33	22.85	23.30
4790	NYSE	WOR	Tue, May 14, 2019	23.06	23.50	22.90	23.18
4789	NYSE	WOR	Mon, May 13, 2019	23.58	23.73	22.86	22.98
4788	NYSE	WOR	Fri, May 10, 2019	24.10	24.44	23.78	24.33
4787	NYSE	WOR	Thu, May 9, 2019	23.72	24.27	23.59	24.21
4786	NYSE	WOR	Wed, May 8, 2019	23.99	24.23	23.92	24.07
4785	NYSE	WOR	Tue, May 7, 2019	24.49	24.78	23.95	24.16
4784	NYSE	WOR	Mon, May 6, 2019	24.76	25.26	24.76	24.87
4783	NYSE	WOR	Fri, May 3, 2019	24.66	25.60	24.66	25.39
4782	NYSE	WOR	Thu, May 2, 2019	23.99	24.43	23.76	24.36
4781	NYSE	WOR	Wed, May 1, 2019	24.81	24.91	23.99	24.01
4780	NYSE	WOR	Tue, Apr 30, 2019	24.80	24.89	24.61	24.74
4779	NYSE	WOR	Mon, Apr 29, 2019	24.50	24.79	24.44	24.75
4778	NYSE	WOR	Fri, Apr 26, 2019	24.37	24.63	24.20	24.52
4777	NYSE	WOR	Thu, Apr 25, 2019	24.84	24.84	24.23	24.34
4776	NYSE	WOR	Wed, Apr 24, 2019	24.93	25.15	24.80	24.84
4775	NYSE	WOR	Tue, Apr 23, 2019	24.60	25.05	24.52	24.98
4774	NYSE	WOR	Mon, Apr 22, 2019	24.76	24.76	24.40	24.60
4773	NYSE	WOR	Thu, Apr 18, 2019	24.99	25.26	24.86	24.90
4772	NYSE	WOR	Wed, Apr 17, 2019	24.99	25.16	24.85	25.00
4771	NYSE	WOR	Tue, Apr 16, 2019	24.39	24.81	24.39	24.79
4770	NYSE	WOR	Mon, Apr 15, 2019	24.41	24.41	24.08	24.36
4769	NYSE	WOR	Fri, Apr 12, 2019	24.33	24.44	24.07	24.31
4768	NYSE	WOR	Thu, Apr 11, 2019	24.21	24.35	23.92	24.03
4767	NYSE	WOR	Wed, Apr 10, 2019	24.17	24.38	23.90	24.29
4766	NYSE	WOR	Tue, Apr 9, 2019	24.35	24.35	23.92	24.00
4765	NYSE	WOR	Mon, Apr 8, 2019	24.62	24.68	24.20	24.50
4764	NYSE	WOR	Fri, Apr 5, 2019	24.45	24.79	24.36	24.70
4763	NYSE	WOR	Thu, Apr 4, 2019	23.97	24.39	23.89	24.39
4762	NYSE	WOR	Wed, Apr 3, 2019	23.91	24.07	23.73	23.92
4761	NYSE	WOR	Tue, Apr 2, 2019	23.60	23.62	23.14	23.52
4760	NYSE	WOR	Mon, Apr 1, 2019	23.35	23.59	23.15	23.52
4759	NYSE	WOR	Fri, Mar 29, 2019	23.09	23.18	22.82	23.01
4758	NYSE	WOR	Thu, Mar 28, 2019	22.37	22.90	22.37	22.77
4757	NYSE	WOR	Wed, Mar 27, 2019	21.92	22.40	21.77	22.32
4756	NYSE	WOR	Tue, Mar 26, 2019	21.69	22.10	21.61	21.92
4755	NYSE	WOR	Mon, Mar 25, 2019	21.08	21.64	20.94	21.48
4754	NYSE	WOR	Fri, Mar 22, 2019	23.12	23.12	21.02	21.08
4753	NYSE	WOR	Thu, Mar 21, 2019	22.68	24.05	22.68	23.48
4752	NYSE	WOR	Wed, Mar 20, 2019	22.91	23.24	22.41	22.67
4751	NYSE	WOR	Tue, Mar 19, 2019	23.30	23.33	22.80	22.93
4750	NYSE	WOR	Mon, Mar 18, 2019	22.91	23.36	22.84	23.04
4749	NYSE	WOR	Fri, Mar 15, 2019	22.55	23.09	22.53	22.79
4748	NYSE	WOR	Thu, Mar 14, 2019	22.75	22.75	22.33	22.53
4747	NYSE	WOR	Wed, Mar 13, 2019	23.01	23.15	22.90	22.78
4746	NYSE	WOR	Tue, Mar 12, 2019	22.71	23.02	22.71	22.91
4745	NYSE	WOR	Mon, Mar 11, 2019	22.33	22.76	22.11	22.75
4744	NYSE	WOR	Fri, Mar 8, 2019	22.54	22.61	22.20	22.24
4743	NYSE	WOR	Thu, Mar 7, 2019	23.27	23.27	22.72	22.73
4742	NYSE	WOR	Wed, Mar 6, 2019	24.00	24.00	23.23	23.28
4741	NYSE	WOR	Tue, Mar 5, 2019	24.10	24.23	23.92	23.95
4740	NYSE	WOR	Mon, Mar 4, 2019	24.14	24.35	23.80	24.06
4739	NYSE	WOR	Fri, Mar 1, 2019	24.35	24.49	24.03	24.17
4738	NYSE	WOR	Thu, Feb 28, 2019	24.17	24.35	23.88	24.23
4737	NYSE	WOR	Wed, Feb 27, 2019	23.93	24.19	23.75	24.17
4736	NYSE	WOR	Tue, Feb 26, 2019	24.09	24.19	23.78	23.90
4735	NYSE	WOR	Mon, Feb 25, 2019	24.10	24.35	23.90	24.20
4734	NYSE	WOR	Fri, Feb 22, 2019	24.15	24.28	23.82	24.10
4733	NYSE	WOR	Thu, Feb 21, 2019	23.97	24.29	23.76	24.00
4732	NYSE	WOR	Wed, Feb 20, 2019	23.28	24.07	23.28	24.05
4731	NYSE	WOR	Tue, Feb 19, 2019	23.05	23.54	23.05	23.15
4730	NYSE	WOR	Fri, Feb 15, 2019	23.41	23.63	23.14	23.23
4729	NYSE	WOR	Thu, Feb 14, 2019	23.25	23.36	23.06	23.18
4728	NYSE	WOR	Wed, Feb 13, 2019	23.59	23.73	23.26	23.39
4727	NYSE	WOR	Tue, Feb 12, 2019	22.88	23.44	22.88	23.43
4726	NYSE	WOR	Mon, Feb 11, 2019	22.53	22.69	22.40	22.67
4725	NYSE	WOR	Fri, Feb 8, 2019	22.77	23.00	22.39	22.51
4724	NYSE	WOR	Thu, Feb 7, 2019	23.23	23.35	22.69	22.88
4723	NYSE	WOR	Wed, Feb 6, 2019	23.01	23.56	23.01	23.38
4722	NYSE	WOR	Tue, Feb 5, 2019	23.13	23.24	22.98	23.12
4721	NYSE	WOR	Mon, Feb 4, 2019	22.80	23.28	22.62	23.24
4720	NYSE	WOR	Fri, Feb 1, 2019	23.35	23.52	22.90	22.93
4719	NYSE	WOR	Thu, Jan 31, 2019	22.95	23.46	22.73	23.26
4718	NYSE	WOR	Wed, Jan 30, 2019	22.66	23.23	22.33	23.17
4717	NYSE	WOR	Tue, Jan 29, 2019	22.90	23.19	22.28	22.36
4716	NYSE	WOR	Mon, Jan 28, 2019	22.93	23.18	22.46	22.69
4715	NYSE	WOR	Fri, Jan 25, 2019	23.13	23.46	22.99	23.15
4714	NYSE	WOR	Thu, Jan 24, 2019	22.50	22.75	22.38	22.73
4713	NYSE	WOR	Wed, Jan 23, 2019	23.11	23.41	22.50	22.59
4712	NYSE	WOR	Tue, Jan 22, 2019	23.27	23.42	22.83	23.04
4711	NYSE	WOR	Fri, Jan 18, 2019	23.36	23.72	23.13	23.59
4710	NYSE	WOR	Thu, Jan 17, 2019	22.54	23.44	22.54	23.13
4709	NYSE	WOR	Wed, Jan 16, 2019	22.13	22.87	22.13	22.69
4708	NYSE	WOR	Tue, Jan 15, 2019	22.14	22.23	21.93	22.11
4707	NYSE	WOR	Mon, Jan 14, 2019	22.17	22.27	21.93	22.06
4706	NYSE	WOR	Fri, Jan 11, 2019	22.40	22.52	22.12	22.34
4705	NYSE	WOR	Thu, Jan 10, 2019	22.20	22.56	22.20	22.53
4704	NYSE	WOR	Wed, Jan 9, 2019	22.55	22.69	22.14	22.42
4703	NYSE	WOR	Tue, Jan 8, 2019	22.08	22.45	21.97	22.27
4702	NYSE	WOR	Mon, Jan 7, 2019	21.86	22.39	21.59	21.90
4701	NYSE	WOR	Fri, Jan 4, 2019	21.26	22.13	21.10	21.82
4700	NYSE	WOR	Thu, Jan 3, 2019	21.32	21.35	20.75	20.77
4699	NYSE	WOR	Wed, Jan 2, 2019	20.99	21.55	20.82	21.41
4698	NYSE	WOR	Mon, Dec 31, 2018	21.55	21.58	21.03	21.48
4697	NYSE	WOR	Fri, Dec 28, 2018	21.65	21.88	21.30	21.47
4696	NYSE	WOR	Thu, Dec 27, 2018	21.32	21.71	20.91	21.69
4695	NYSE	WOR	Wed, Dec 26, 2018	21.12	21.87	20.78	21.82
4694	NYSE	WOR	Mon, Dec 24, 2018	21.21	21.56	20.98	20.99
4693	NYSE	WOR	Fri, Dec 21, 2018	21.63	21.98	21.38	21.45
4692	NYSE	WOR	Thu, Dec 20, 2018	21.31	22.04	21.14	21.30
4691	NYSE	WOR	Wed, Dec 19, 2018	21.58	22.76	21.26	21.32
4690	NYSE	WOR	Tue, Dec 18, 2018	19.87	22.13	19.37	21.83
4689	NYSE	WOR	Mon, Dec 17, 2018	22.90	23.60	22.56	22.60
4688	NYSE	WOR	Fri, Dec 14, 2018	22.78	23.34	22.72	22.90
4687	NYSE	WOR	Thu, Dec 13, 2018	23.23	23.61	23.13	23.14
4686	NYSE	WOR	Wed, Dec 12, 2018	23.44	23.78	23.17	23.05
4685	NYSE	WOR	Tue, Dec 11, 2018	23.67	23.67	22.85	23.01
4684	NYSE	WOR	Mon, Dec 10, 2018	23.62	23.75	22.84	23.22
4683	NYSE	WOR	Fri, Dec 7, 2018	24.58	24.76	23.54	23.60
4682	NYSE	WOR	Thu, Dec 6, 2018	24.08	24.38	23.53	24.36
4681	NYSE	WOR	Tue, Dec 4, 2018	26.14	26.37	24.50	24.52
4680	NYSE	WOR	Mon, Dec 3, 2018	26.09	26.43	25.51	26.25
4679	NYSE	WOR	Fri, Nov 30, 2018	25.17	25.61	25.17	25.53
4678	NYSE	WOR	Thu, Nov 29, 2018	25.23	25.53	24.95	25.34
4677	NYSE	WOR	Wed, Nov 28, 2018	24.66	25.43	24.05	25.41
4676	NYSE	WOR	Tue, Nov 27, 2018	24.77	24.90	23.89	24.62
4675	NYSE	WOR	Mon, Nov 26, 2018	25.23	25.59	24.79	25.00
4674	NYSE	WOR	Fri, Nov 23, 2018	24.90	25.24	24.71	25.07
4673	NYSE	WOR	Wed, Nov 21, 2018	24.99	25.55	24.79	25.41
4672	NYSE	WOR	Tue, Nov 20, 2018	25.18	25.27	24.66	24.87
4671	NYSE	WOR	Mon, Nov 19, 2018	25.96	26.05	25.28	25.52
4670	NYSE	WOR	Fri, Nov 16, 2018	26.17	26.37	25.75	26.04
4669	NYSE	WOR	Thu, Nov 15, 2018	25.53	26.28	25.41	26.24
4668	NYSE	WOR	Wed, Nov 14, 2018	26.22	26.43	25.50	25.76
4667	NYSE	WOR	Tue, Nov 13, 2018	26.18	26.56	25.97	26.04
4666	NYSE	WOR	Mon, Nov 12, 2018	26.17	26.46	25.85	26.13
4665	NYSE	WOR	Fri, Nov 9, 2018	26.69	26.83	25.87	26.15
4664	NYSE	WOR	Thu, Nov 8, 2018	27.46	27.60	26.93	26.98
4663	NYSE	WOR	Wed, Nov 7, 2018	27.14	27.36	26.67	27.35
4662	NYSE	WOR	Tue, Nov 6, 2018	26.45	26.90	26.17	26.87
4661	NYSE	WOR	Mon, Nov 5, 2018	26.42	26.76	26.26	26.46
4660	NYSE	WOR	Fri, Nov 2, 2018	26.17	26.39	25.82	26.27
4659	NYSE	WOR	Thu, Nov 1, 2018	26.24	26.32	25.82	25.95
4658	NYSE	WOR	Wed, Oct 31, 2018	25.35	26.03	25.28	25.82
4657	NYSE	WOR	Tue, Oct 30, 2018	24.44	25.43	24.44	25.05
4656	NYSE	WOR	Mon, Oct 29, 2018	25.16	25.49	24.22	24.49
4655	NYSE	WOR	Fri, Oct 26, 2018	25.02	25.39	24.54	24.67
4654	NYSE	WOR	Thu, Oct 25, 2018	25.05	25.64	25.05	25.55
4653	NYSE	WOR	Wed, Oct 24, 2018	25.79	26.00	24.76	24.78
4652	NYSE	WOR	Tue, Oct 23, 2018	25.16	26.14	25.08	25.88
4651	NYSE	WOR	Mon, Oct 22, 2018	25.25	25.77	25.01	25.69
4650	NYSE	WOR	Fri, Oct 19, 2018	25.44	25.62	25.01	25.15
4649	NYSE	WOR	Thu, Oct 18, 2018	25.92	25.93	25.11	25.36
4648	NYSE	WOR	Wed, Oct 17, 2018	26.05	26.16	25.55	26.00
4647	NYSE	WOR	Tue, Oct 16, 2018	26.32	26.32	25.94	26.13
4646	NYSE	WOR	Mon, Oct 15, 2018	25.63	26.20	25.50	26.11
4645	NYSE	WOR	Fri, Oct 12, 2018	26.09	26.25	25.32	25.66
4644	NYSE	WOR	Thu, Oct 11, 2018	25.68	26.30	25.34	25.74
4643	NYSE	WOR	Wed, Oct 10, 2018	26.58	26.70	25.77	25.82
4642	NYSE	WOR	Tue, Oct 9, 2018	26.87	27.30	26.62	26.74
4641	NYSE	WOR	Mon, Oct 8, 2018	26.05	27.12	26.02	27.00
4640	NYSE	WOR	Fri, Oct 5, 2018	26.15	26.44	25.69	26.08
4639	NYSE	WOR	Thu, Oct 4, 2018	26.42	26.66	26.21	26.28
4638	NYSE	WOR	Wed, Oct 3, 2018	26.96	27.00	26.36	26.50
4637	NYSE	WOR	Tue, Oct 2, 2018	26.93	27.27	26.74	26.97
4636	NYSE	WOR	Mon, Oct 1, 2018	26.99	27.76	26.71	27.00
4635	NYSE	WOR	Fri, Sep 28, 2018	25.89	26.88	25.89	26.73
4634	NYSE	WOR	Thu, Sep 27, 2018	26.07	26.82	25.89	26.00
4633	NYSE	WOR	Wed, Sep 26, 2018	26.82	27.82	26.11	26.20
4632	NYSE	WOR	Tue, Sep 25, 2018	28.31	28.76	28.11	28.54
4631	NYSE	WOR	Mon, Sep 24, 2018	28.41	28.68	27.91	28.14
4630	NYSE	WOR	Fri, Sep 21, 2018	28.56	28.70	28.22	28.39
4629	NYSE	WOR	Thu, Sep 20, 2018	28.76	28.76	28.15	28.57
4628	NYSE	WOR	Wed, Sep 19, 2018	28.18	28.73	28.18	28.31
4627	NYSE	WOR	Tue, Sep 18, 2018	28.09	28.37	27.82	28.12
4626	NYSE	WOR	Mon, Sep 17, 2018	27.32	28.12	27.30	27.85
4625	NYSE	WOR	Fri, Sep 14, 2018	27.05	27.36	26.92	27.28
4624	NYSE	WOR	Thu, Sep 13, 2018	27.56	27.56	26.96	27.07
4623	NYSE	WOR	Wed, Sep 12, 2018	27.06	27.66	26.94	27.35
4622	NYSE	WOR	Tue, Sep 11, 2018	27.25	27.38	26.89	27.14
4621	NYSE	WOR	Mon, Sep 10, 2018	27.78	28.24	27.50	27.53
4620	NYSE	WOR	Fri, Sep 7, 2018	28.12	28.34	27.74	27.94
4619	NYSE	WOR	Thu, Sep 6, 2018	28.67	28.83	28.07	28.27
4618	NYSE	WOR	Wed, Sep 5, 2018	28.25	28.79	28.18	28.54
4617	NYSE	WOR	Tue, Sep 4, 2018	28.46	28.67	28.02	28.25
4616	NYSE	WOR	Fri, Aug 31, 2018	28.49	28.86	28.49	28.71
4615	NYSE	WOR	Thu, Aug 30, 2018	28.73	28.89	28.14	28.67
4614	NYSE	WOR	Wed, Aug 29, 2018	28.74	29.02	28.53	28.86
4613	NYSE	WOR	Tue, Aug 28, 2018	28.97	29.02	28.57	28.74
4612	NYSE	WOR	Mon, Aug 27, 2018	28.49	29.05	28.30	28.84
4611	NYSE	WOR	Fri, Aug 24, 2018	28.01	28.38	27.93	28.33
4610	NYSE	WOR	Thu, Aug 23, 2018	28.42	28.42	27.73	27.77
4609	NYSE	WOR	Wed, Aug 22, 2018	28.68	28.68	28.33	28.44
4608	NYSE	WOR	Tue, Aug 21, 2018	28.39	29.29	28.39	28.75
4607	NYSE	WOR	Mon, Aug 20, 2018	27.94	28.50	27.94	28.43
4606	NYSE	WOR	Fri, Aug 17, 2018	27.56	27.88	27.22	27.81
4605	NYSE	WOR	Thu, Aug 16, 2018	27.56	27.83	27.35	27.63
4604	NYSE	WOR	Wed, Aug 15, 2018	27.12	27.52	26.75	27.30
4603	NYSE	WOR	Tue, Aug 14, 2018	27.52	27.61	27.35	27.43
4602	NYSE	WOR	Mon, Aug 13, 2018	27.75	27.83	27.16	27.36
4601	NYSE	WOR	Fri, Aug 10, 2018	27.76	28.01	27.44	27.75
4600	NYSE	WOR	Thu, Aug 9, 2018	28.01	28.28	27.66	28.05
4599	NYSE	WOR	Wed, Aug 8, 2018	29.20	29.33	27.78	28.05
4598	NYSE	WOR	Tue, Aug 7, 2018	29.49	29.94	29.23	29.26
4597	NYSE	WOR	Mon, Aug 6, 2018	28.71	29.44	28.71	29.25
4596	NYSE	WOR	Fri, Aug 3, 2018	28.82	28.88	28.68	28.84
4595	NYSE	WOR	Thu, Aug 2, 2018	28.47	28.89	28.36	28.78
4594	NYSE	WOR	Wed, Aug 1, 2018	28.70	28.94	28.55	28.79
4593	NYSE	WOR	Tue, Jul 31, 2018	28.97	29.05	28.67	28.86
4592	NYSE	WOR	Mon, Jul 30, 2018	28.75	29.17	28.72	28.91
4591	NYSE	WOR	Fri, Jul 27, 2018	28.83	28.86	28.51	28.64
4590	NYSE	WOR	Thu, Jul 26, 2018	28.67	28.86	28.51	28.67
4589	NYSE	WOR	Wed, Jul 25, 2018	28.16	28.92	28.16	28.83
4588	NYSE	WOR	Tue, Jul 24, 2018	28.94	29.45	28.81	28.84
4587	NYSE	WOR	Mon, Jul 23, 2018	28.42	28.81	28.42	28.46
4586	NYSE	WOR	Fri, Jul 20, 2018	28.32	28.83	28.18	28.47
4585	NYSE	WOR	Thu, Jul 19, 2018	27.94	28.36	27.91	28.26
4584	NYSE	WOR	Wed, Jul 18, 2018	28.04	28.42	27.94	28.41
4583	NYSE	WOR	Tue, Jul 17, 2018	27.78	28.29	27.78	28.04
4582	NYSE	WOR	Mon, Jul 16, 2018	28.01	28.25	27.54	27.75
4581	NYSE	WOR	Fri, Jul 13, 2018	28.26	28.46	27.93	28.01
4580	NYSE	WOR	Thu, Jul 12, 2018	28.55	28.55	28.03	28.28
4579	NYSE	WOR	Wed, Jul 11, 2018	28.09	28.63	27.99	28.28
4578	NYSE	WOR	Tue, Jul 10, 2018	28.20	28.73	28.07	28.49
4577	NYSE	WOR	Mon, Jul 9, 2018	27.93	28.47	27.78	28.26
4576	NYSE	WOR	Fri, Jul 6, 2018	27.38	27.82	27.33	27.66
4575	NYSE	WOR	Thu, Jul 5, 2018	26.90	27.46	26.79	27.45
4574	NYSE	WOR	Tue, Jul 3, 2018	26.48	26.93	26.42	26.53
4573	NYSE	WOR	Mon, Jul 2, 2018	25.44	26.50	25.33	26.42
4572	NYSE	WOR	Fri, Jun 29, 2018	26.90	26.90	25.70	25.87
4571	NYSE	WOR	Thu, Jun 28, 2018	28.54	28.54	25.74	26.45
4570	NYSE	WOR	Wed, Jun 27, 2018	29.17	29.34	28.41	28.46
4569	NYSE	WOR	Tue, Jun 26, 2018	28.95	29.32	28.58	29.16
4568	NYSE	WOR	Mon, Jun 25, 2018	29.26	29.37	28.36	28.86
4567	NYSE	WOR	Fri, Jun 22, 2018	29.50	29.94	29.43	29.53
4566	NYSE	WOR	Thu, Jun 21, 2018	29.70	29.81	29.26	29.38
4565	NYSE	WOR	Wed, Jun 20, 2018	29.13	29.93	28.92	29.82
4564	NYSE	WOR	Tue, Jun 19, 2018	29.17	29.17	28.31	28.79
4563	NYSE	WOR	Mon, Jun 18, 2018	29.04	29.87	29.04	29.61
4562	NYSE	WOR	Fri, Jun 15, 2018	29.54	29.54	29.07	29.28
4561	NYSE	WOR	Thu, Jun 14, 2018	29.74	29.87	29.24	29.81
4560	NYSE	WOR	Wed, Jun 13, 2018	29.25	29.60	29.23	29.42
4559	NYSE	WOR	Tue, Jun 12, 2018	29.84	29.95	29.05	29.21
4558	NYSE	WOR	Mon, Jun 11, 2018	29.89	30.09	29.66	29.89
4557	NYSE	WOR	Fri, Jun 8, 2018	29.86	29.96	29.50	29.76
4556	NYSE	WOR	Thu, Jun 7, 2018	30.10	30.18	29.69	29.92
4555	NYSE	WOR	Wed, Jun 6, 2018	29.94	30.12	29.65	30.11
4554	NYSE	WOR	Tue, Jun 5, 2018	30.21	30.43	29.66	29.81
4553	NYSE	WOR	Mon, Jun 4, 2018	30.43	30.61	30.05	30.21
4552	NYSE	WOR	Fri, Jun 1, 2018	29.96	30.34	29.83	30.16
4551	NYSE	WOR	Thu, May 31, 2018	30.11	30.35	29.56	29.56
4550	NYSE	WOR	Wed, May 30, 2018	29.28	30.05	29.28	29.83
4549	NYSE	WOR	Tue, May 29, 2018	28.40	29.16	28.31	28.99
4548	NYSE	WOR	Fri, May 25, 2018	29.23	29.23	28.73	28.86
4547	NYSE	WOR	Thu, May 24, 2018	29.43	29.60	29.13	29.39
4546	NYSE	WOR	Wed, May 23, 2018	29.44	29.58	29.18	29.45
4545	NYSE	WOR	Tue, May 22, 2018	29.97	30.30	29.74	29.74
4544	NYSE	WOR	Mon, May 21, 2018	29.85	30.08	29.60	29.87
4543	NYSE	WOR	Fri, May 18, 2018	29.59	29.89	29.41	29.75
4542	NYSE	WOR	Thu, May 17, 2018	29.05	29.59	29.05	29.56
4541	NYSE	WOR	Wed, May 16, 2018	28.45	29.11	28.26	29.01
4540	NYSE	WOR	Tue, May 15, 2018	27.78	28.35	27.68	28.32
4539	NYSE	WOR	Mon, May 14, 2018	28.59	28.69	27.93	28.00
4538	NYSE	WOR	Fri, May 11, 2018	28.35	28.74	28.35	28.49
4537	NYSE	WOR	Thu, May 10, 2018	27.96	28.34	27.94	28.25
4536	NYSE	WOR	Wed, May 9, 2018	27.99	27.99	27.72	27.82
4535	NYSE	WOR	Tue, May 8, 2018	27.72	28.07	27.69	27.85
4534	NYSE	WOR	Mon, May 7, 2018	27.46	27.88	27.33	27.85
4533	NYSE	WOR	Fri, May 4, 2018	26.83	27.55	26.79	27.35
4532	NYSE	WOR	Thu, May 3, 2018	27.20	27.54	26.70	26.98
4531	NYSE	WOR	Wed, May 2, 2018	27.49	27.63	27.11	27.17
4530	NYSE	WOR	Tue, May 1, 2018	27.27	27.47	26.72	27.36
4529	NYSE	WOR	Mon, Apr 30, 2018	28.15	28.30	27.44	27.45
4528	NYSE	WOR	Fri, Apr 27, 2018	28.44	28.50	27.84	28.13
4527	NYSE	WOR	Thu, Apr 26, 2018	28.57	28.76	28.07	28.59
4526	NYSE	WOR	Wed, Apr 25, 2018	28.05	28.98	27.97	28.42
4525	NYSE	WOR	Tue, Apr 24, 2018	28.63	29.07	27.87	28.24
4524	NYSE	WOR	Mon, Apr 23, 2018	28.31	28.68	28.12	28.38
4523	NYSE	WOR	Fri, Apr 20, 2018	28.70	28.92	28.39	28.44
4522	NYSE	WOR	Thu, Apr 19, 2018	28.47	28.83	28.36	28.71
4521	NYSE	WOR	Wed, Apr 18, 2018	28.44	28.89	28.44	28.60
4520	NYSE	WOR	Tue, Apr 17, 2018	27.82	28.36	27.76	28.20
4519	NYSE	WOR	Mon, Apr 16, 2018	26.91	27.71	26.79	27.56
4518	NYSE	WOR	Fri, Apr 13, 2018	26.90	27.19	26.71	26.71
4517	NYSE	WOR	Thu, Apr 12, 2018	26.25	26.88	26.25	26.68
4516	NYSE	WOR	Wed, Apr 11, 2018	26.25	26.59	25.87	26.10
4515	NYSE	WOR	Tue, Apr 10, 2018	25.66	26.66	25.65	26.44
4514	NYSE	WOR	Mon, Apr 9, 2018	25.24	25.61	25.11	25.24
4513	NYSE	WOR	Fri, Apr 6, 2018	25.64	25.84	25.02	25.15
4512	NYSE	WOR	Thu, Apr 5, 2018	25.29	25.86	25.27	25.61
4511	NYSE	WOR	Wed, Apr 4, 2018	24.58	25.11	24.42	25.03
4510	NYSE	WOR	Tue, Apr 3, 2018	24.73	25.19	24.73	24.99
4509	NYSE	WOR	Mon, Apr 2, 2018	26.09	26.37	24.47	24.54
4508	NYSE	WOR	Thu, Mar 29, 2018	25.21	26.71	25.10	26.46
4507	NYSE	WOR	Wed, Mar 28, 2018	25.19	25.39	24.85	25.13
4506	NYSE	WOR	Tue, Mar 27, 2018	25.64	25.77	25.08	25.21
4505	NYSE	WOR	Mon, Mar 26, 2018	25.61	25.61	24.98	25.50
4504	NYSE	WOR	Fri, Mar 23, 2018	25.92	26.03	25.13	25.13
4503	NYSE	WOR	Thu, Mar 22, 2018	26.67	26.91	25.78	25.81
4502	NYSE	WOR	Wed, Mar 21, 2018	26.61	27.32	26.56	27.12
4501	NYSE	WOR	Tue, Mar 20, 2018	27.31	27.40	26.56	26.57
4500	NYSE	WOR	Mon, Mar 19, 2018	27.53	27.56	26.88	27.31
4499	NYSE	WOR	Fri, Mar 16, 2018	27.40	27.94	27.20	27.69
4498	NYSE	WOR	Thu, Mar 15, 2018	27.63	27.93	27.34	27.40
4497	NYSE	WOR	Wed, Mar 14, 2018	28.24	28.41	27.53	27.62
4496	NYSE	WOR	Tue, Mar 13, 2018	28.39	28.68	28.15	28.07
4495	NYSE	WOR	Mon, Mar 12, 2018	27.98	28.37	27.94	28.33
4494	NYSE	WOR	Fri, Mar 9, 2018	28.02	28.02	27.59	27.95
4493	NYSE	WOR	Thu, Mar 8, 2018	28.35	28.35	27.44	27.74
4492	NYSE	WOR	Wed, Mar 7, 2018	27.70	28.46	27.70	28.33
4491	NYSE	WOR	Tue, Mar 6, 2018	27.85	28.06	27.35	27.99
4490	NYSE	WOR	Mon, Mar 5, 2018	27.18	27.75	27.17	27.64
4489	NYSE	WOR	Fri, Mar 2, 2018	27.35	27.63	27.01	27.44
4488	NYSE	WOR	Thu, Mar 1, 2018	27.46	28.04	27.13	27.56
4487	NYSE	WOR	Wed, Feb 28, 2018	28.25	28.28	27.26	27.27
4486	NYSE	WOR	Tue, Feb 27, 2018	28.68	28.97	28.22	28.22
4485	NYSE	WOR	Mon, Feb 26, 2018	28.79	28.89	28.36	28.79
4484	NYSE	WOR	Fri, Feb 23, 2018	28.45	28.57	28.11	28.56
4483	NYSE	WOR	Thu, Feb 22, 2018	28.47	28.62	28.16	28.34
4482	NYSE	WOR	Wed, Feb 21, 2018	28.41	28.98	28.21	28.24
4481	NYSE	WOR	Tue, Feb 20, 2018	28.55	29.16	28.21	28.32
4480	NYSE	WOR	Fri, Feb 16, 2018	28.30	29.16	28.19	28.79
4479	NYSE	WOR	Thu, Feb 15, 2018	28.49	28.57	28.17	28.44
4478	NYSE	WOR	Wed, Feb 14, 2018	27.25	28.27	27.20	28.22
4477	NYSE	WOR	Tue, Feb 13, 2018	27.16	27.66	27.12	27.57
4476	NYSE	WOR	Mon, Feb 12, 2018	26.83	27.46	26.74	27.24
4475	NYSE	WOR	Fri, Feb 9, 2018	27.01	27.08	25.82	26.66
4474	NYSE	WOR	Thu, Feb 8, 2018	27.78	27.78	26.67	26.67
4473	NYSE	WOR	Wed, Feb 7, 2018	27.47	28.10	27.47	27.76
4472	NYSE	WOR	Tue, Feb 6, 2018	26.67	27.76	26.03	27.57
4471	NYSE	WOR	Mon, Feb 5, 2018	27.93	28.51	27.20	27.20
4470	NYSE	WOR	Fri, Feb 2, 2018	28.66	28.66	28.05	28.10
4469	NYSE	WOR	Thu, Feb 1, 2018	28.72	28.97	28.47	28.96
4468	NYSE	WOR	Wed, Jan 31, 2018	29.42	29.42	28.50	28.83
4467	NYSE	WOR	Tue, Jan 30, 2018	30.18	30.37	29.12	29.16
4466	NYSE	WOR	Mon, Jan 29, 2018	30.45	30.76	30.32	30.32
4465	NYSE	WOR	Fri, Jan 26, 2018	30.16	30.78	30.02	30.53
4464	NYSE	WOR	Thu, Jan 25, 2018	30.11	30.26	29.63	30.16
4463	NYSE	WOR	Wed, Jan 24, 2018	30.01	30.05	29.71	29.82
4462	NYSE	WOR	Tue, Jan 23, 2018	29.59	29.79	28.92	29.73
4461	NYSE	WOR	Mon, Jan 22, 2018	29.39	29.79	29.21	29.79
4460	NYSE	WOR	Fri, Jan 19, 2018	29.36	29.67	29.15	29.49
4459	NYSE	WOR	Thu, Jan 18, 2018	29.64	30.01	29.31	29.39
4458	NYSE	WOR	Wed, Jan 17, 2018	29.28	29.67	29.04	29.61
4457	NYSE	WOR	Tue, Jan 16, 2018	29.39	30.03	29.14	29.16
4456	NYSE	WOR	Fri, Jan 12, 2018	29.74	29.82	29.19	29.44
4455	NYSE	WOR	Thu, Jan 11, 2018	28.92	29.67	28.81	29.66
4454	NYSE	WOR	Wed, Jan 10, 2018	28.01	28.85	27.97	28.84
4453	NYSE	WOR	Tue, Jan 9, 2018	28.58	28.58	27.89	28.02
4452	NYSE	WOR	Mon, Jan 8, 2018	28.31	28.96	28.28	28.65
4451	NYSE	WOR	Fri, Jan 5, 2018	27.93	28.18	27.58	28.18
4450	NYSE	WOR	Thu, Jan 4, 2018	28.13	28.13	27.56	27.82
4449	NYSE	WOR	Wed, Jan 3, 2018	28.19	28.32	27.88	27.98
4448	NYSE	WOR	Tue, Jan 2, 2018	27.37	28.11	27.27	28.10
4447	NYSE	WOR	Fri, Dec 29, 2017	27.59	27.63	27.15	27.16
4446	NYSE	WOR	Thu, Dec 28, 2017	27.62	27.88	27.41	27.59
4445	NYSE	WOR	Wed, Dec 27, 2017	27.33	27.62	27.10	27.41
4444	NYSE	WOR	Tue, Dec 26, 2017	27.17	27.48	27.00	27.29
4443	NYSE	WOR	Fri, Dec 22, 2017	27.59	27.59	27.14	27.19
4442	NYSE	WOR	Thu, Dec 21, 2017	27.45	27.69	27.15	27.54
4441	NYSE	WOR	Wed, Dec 20, 2017	27.60	27.79	26.87	27.38
4440	NYSE	WOR	Tue, Dec 19, 2017	26.72	28.31	26.72	27.46
4439	NYSE	WOR	Mon, Dec 18, 2017	26.25	26.84	26.25	26.73
4438	NYSE	WOR	Fri, Dec 15, 2017	25.89	26.21	25.69	25.98
4437	NYSE	WOR	Thu, Dec 14, 2017	26.19	26.45	25.74	25.74
4436	NYSE	WOR	Wed, Dec 13, 2017	26.13	26.46	25.93	26.22
4435	NYSE	WOR	Tue, Dec 12, 2017	26.34	26.44	26.09	26.14
4434	NYSE	WOR	Mon, Dec 11, 2017	26.22	26.44	26.04	26.26
4433	NYSE	WOR	Fri, Dec 8, 2017	25.87	26.19	25.41	26.08
4432	NYSE	WOR	Thu, Dec 7, 2017	25.43	26.13	25.43	25.64
4431	NYSE	WOR	Wed, Dec 6, 2017	25.47	25.74	25.38	25.64
4430	NYSE	WOR	Tue, Dec 5, 2017	25.81	25.82	25.46	25.49
4429	NYSE	WOR	Mon, Dec 4, 2017	25.72	26.31	25.43	25.94
4428	NYSE	WOR	Fri, Dec 1, 2017	25.74	25.86	24.91	25.41
4427	NYSE	WOR	Thu, Nov 30, 2017	25.79	26.09	25.56	25.64
4426	NYSE	WOR	Wed, Nov 29, 2017	25.19	25.98	25.19	25.75
4425	NYSE	WOR	Tue, Nov 28, 2017	24.94	25.30	24.86	25.24
4424	NYSE	WOR	Mon, Nov 27, 2017	25.15	25.15	24.74	24.95
4423	NYSE	WOR	Fri, Nov 24, 2017	25.17	25.38	25.02	25.21
4422	NYSE	WOR	Wed, Nov 22, 2017	24.87	25.18	24.81	24.96
4421	NYSE	WOR	Tue, Nov 21, 2017	24.99	25.19	24.64	24.71
4420	NYSE	WOR	Mon, Nov 20, 2017	24.84	24.95	24.71	24.89
4419	NYSE	WOR	Fri, Nov 17, 2017	24.58	24.82	24.44	24.81
4418	NYSE	WOR	Thu, Nov 16, 2017	24.58	24.84	24.46	24.79
4417	NYSE	WOR	Wed, Nov 15, 2017	24.62	24.80	24.36	24.44
4416	NYSE	WOR	Tue, Nov 14, 2017	25.77	25.79	24.79	24.95
4415	NYSE	WOR	Mon, Nov 13, 2017	25.44	26.13	25.36	25.95
4414	NYSE	WOR	Fri, Nov 10, 2017	26.24	26.42	25.58	25.69
4413	NYSE	WOR	Thu, Nov 9, 2017	26.29	26.54	26.13	26.20
4412	NYSE	WOR	Wed, Nov 8, 2017	26.85	27.00	26.50	26.83
4411	NYSE	WOR	Tue, Nov 7, 2017	27.59	27.69	26.88	27.04
4410	NYSE	WOR	Mon, Nov 6, 2017	27.83	27.97	27.59	27.60
4409	NYSE	WOR	Fri, Nov 3, 2017	27.92	27.92	27.59	27.74
4408	NYSE	WOR	Thu, Nov 2, 2017	27.93	28.15	27.65	27.85
4407	NYSE	WOR	Wed, Nov 1, 2017	28.43	28.76	27.82	27.85
4406	NYSE	WOR	Tue, Oct 31, 2017	28.18	28.53	28.04	28.05
4405	NYSE	WOR	Mon, Oct 30, 2017	28.44	28.50	28.15	28.31
4404	NYSE	WOR	Fri, Oct 27, 2017	28.25	28.64	28.25	28.62
4403	NYSE	WOR	Thu, Oct 26, 2017	28.44	28.68	28.33	28.46
4402	NYSE	WOR	Wed, Oct 25, 2017	28.30	28.38	28.14	28.33
4401	NYSE	WOR	Tue, Oct 24, 2017	27.90	28.41	27.90	28.33
4400	NYSE	WOR	Mon, Oct 23, 2017	28.24	28.27	27.86	27.89
4399	NYSE	WOR	Fri, Oct 20, 2017	27.99	28.29	27.96	28.20
4398	NYSE	WOR	Thu, Oct 19, 2017	27.40	27.73	27.16	27.69
4397	NYSE	WOR	Wed, Oct 18, 2017	27.36	27.69	27.27	27.54
4396	NYSE	WOR	Tue, Oct 17, 2017	27.32	27.53	27.16	27.36
4395	NYSE	WOR	Mon, Oct 16, 2017	27.81	27.96	27.22	27.38
4394	NYSE	WOR	Fri, Oct 13, 2017	27.64	27.74	27.22	27.56
4393	NYSE	WOR	Thu, Oct 12, 2017	26.69	27.25	26.53	27.20
4392	NYSE	WOR	Wed, Oct 11, 2017	26.55	27.16	26.55	26.71
4391	NYSE	WOR	Tue, Oct 10, 2017	26.74	26.85	26.43	26.61
4390	NYSE	WOR	Mon, Oct 9, 2017	26.96	27.14	26.43	26.62
4389	NYSE	WOR	Fri, Oct 6, 2017	26.93	27.09	26.75	26.95
4388	NYSE	WOR	Thu, Oct 5, 2017	27.50	27.58	27.01	27.08
4387	NYSE	WOR	Wed, Oct 4, 2017	27.85	28.01	27.33	27.36
4386	NYSE	WOR	Tue, Oct 3, 2017	28.73	28.77	27.69	27.88
4385	NYSE	WOR	Mon, Oct 2, 2017	28.42	28.70	28.04	28.67
4384	NYSE	WOR	Fri, Sep 29, 2017	28.05	28.55	28.05	28.36
4383	NYSE	WOR	Thu, Sep 28, 2017	29.28	29.38	27.89	28.07
4382	NYSE	WOR	Wed, Sep 27, 2017	29.92	30.08	27.94	29.61
4381	NYSE	WOR	Tue, Sep 26, 2017	31.25	31.39	30.83	30.94
4380	NYSE	WOR	Mon, Sep 25, 2017	31.52	31.66	31.04	31.21
4379	NYSE	WOR	Fri, Sep 22, 2017	30.80	31.60	30.65	31.57
4378	NYSE	WOR	Thu, Sep 21, 2017	31.78	31.80	31.00	31.10
4377	NYSE	WOR	Wed, Sep 20, 2017	32.27	32.46	31.57	31.93
4376	NYSE	WOR	Tue, Sep 19, 2017	32.01	32.35	31.62	32.12
4375	NYSE	WOR	Mon, Sep 18, 2017	31.64	32.46	31.64	32.01
4374	NYSE	WOR	Fri, Sep 15, 2017	30.95	31.90	30.95	31.60
4373	NYSE	WOR	Thu, Sep 14, 2017	31.05	31.25	30.61	31.03
4372	NYSE	WOR	Wed, Sep 13, 2017	31.06	31.47	30.87	31.17
4371	NYSE	WOR	Tue, Sep 12, 2017	31.29	31.31	30.93	31.28
4370	NYSE	WOR	Mon, Sep 11, 2017	31.16	31.43	30.89	31.21
4369	NYSE	WOR	Fri, Sep 8, 2017	30.66	30.96	30.46	30.94
4368	NYSE	WOR	Thu, Sep 7, 2017	30.92	30.94	30.41	30.82
4367	NYSE	WOR	Wed, Sep 6, 2017	31.06	31.57	30.75	30.83
4366	NYSE	WOR	Tue, Sep 5, 2017	31.27	31.72	30.70	30.98
4365	NYSE	WOR	Fri, Sep 1, 2017	31.00	31.33	30.85	31.16
4364	NYSE	WOR	Thu, Aug 31, 2017	31.01	31.19	30.69	30.80
4363	NYSE	WOR	Wed, Aug 30, 2017	30.48	31.08	30.48	30.79
4362	NYSE	WOR	Tue, Aug 29, 2017	30.48	30.84	29.94	30.58
4361	NYSE	WOR	Mon, Aug 28, 2017	30.77	31.12	30.66	30.77
4360	NYSE	WOR	Fri, Aug 25, 2017	30.61	30.88	30.50	30.71
4359	NYSE	WOR	Thu, Aug 24, 2017	30.79	30.79	30.31	30.47
4358	NYSE	WOR	Wed, Aug 23, 2017	30.28	30.90	30.28	30.70
4357	NYSE	WOR	Tue, Aug 22, 2017	30.07	30.67	29.94	30.51
4356	NYSE	WOR	Mon, Aug 21, 2017	29.77	29.98	29.68	29.84
4355	NYSE	WOR	Fri, Aug 18, 2017	29.54	29.99	29.38	29.73
4354	NYSE	WOR	Thu, Aug 17, 2017	30.58	30.67	29.61	29.63
4353	NYSE	WOR	Wed, Aug 16, 2017	30.34	31.15	30.30	30.84
4352	NYSE	WOR	Tue, Aug 15, 2017	30.80	30.91	30.02	30.16
4351	NYSE	WOR	Mon, Aug 14, 2017	31.06	31.34	30.72	30.84
4350	NYSE	WOR	Fri, Aug 11, 2017	31.01	31.32	29.44	30.79
4349	NYSE	WOR	Thu, Aug 10, 2017	31.13	31.46	30.96	31.19
4348	NYSE	WOR	Wed, Aug 9, 2017	31.37	31.59	31.15	31.25
4347	NYSE	WOR	Tue, Aug 8, 2017	31.29	31.85	31.00	31.56
4346	NYSE	WOR	Mon, Aug 7, 2017	30.99	31.72	30.97	31.49
4345	NYSE	WOR	Fri, Aug 4, 2017	30.51	30.96	30.36	30.87
4344	NYSE	WOR	Thu, Aug 3, 2017	30.26	30.48	29.91	30.37
4343	NYSE	WOR	Wed, Aug 2, 2017	30.42	30.56	30.06	30.35
4342	NYSE	WOR	Tue, Aug 1, 2017	31.30	31.30	30.59	30.61
4341	NYSE	WOR	Mon, Jul 31, 2017	31.38	31.68	30.97	31.24
4340	NYSE	WOR	Fri, Jul 28, 2017	31.90	31.90	31.18	31.21
4339	NYSE	WOR	Thu, Jul 27, 2017	31.88	32.26	31.64	32.01
4338	NYSE	WOR	Wed, Jul 26, 2017	32.67	32.67	31.67	31.85
4337	NYSE	WOR	Tue, Jul 25, 2017	32.47	32.84	32.38	32.57
4336	NYSE	WOR	Mon, Jul 24, 2017	32.11	32.13	31.82	32.06
4335	NYSE	WOR	Fri, Jul 21, 2017	32.68	32.73	32.08	32.12
4334	NYSE	WOR	Thu, Jul 20, 2017	32.62	32.72	32.22	32.49
4333	NYSE	WOR	Wed, Jul 19, 2017	32.49	32.78	32.20	32.76
4332	NYSE	WOR	Tue, Jul 18, 2017	32.40	32.76	32.00	32.40
4331	NYSE	WOR	Mon, Jul 17, 2017	32.24	32.68	32.06	32.61
4330	NYSE	WOR	Fri, Jul 14, 2017	32.42	32.65	32.10	32.22
4329	NYSE	WOR	Thu, Jul 13, 2017	32.67	32.67	31.76	32.39
4328	NYSE	WOR	Wed, Jul 12, 2017	32.29	32.77	32.19	32.54
4327	NYSE	WOR	Tue, Jul 11, 2017	31.42	32.19	31.30	32.03
4326	NYSE	WOR	Mon, Jul 10, 2017	30.87	31.65	30.27	31.33
4325	NYSE	WOR	Fri, Jul 7, 2017	31.19	31.50	30.59	31.11
4324	NYSE	WOR	Thu, Jul 6, 2017	30.52	31.59	30.52	31.20
4323	NYSE	WOR	Wed, Jul 5, 2017	30.32	30.87	30.02	30.52
4322	NYSE	WOR	Mon, Jul 3, 2017	31.09	31.15	29.84	30.32
4321	NYSE	WOR	Fri, Jun 30, 2017	29.66	31.46	29.66	30.96
4320	NYSE	WOR	Thu, Jun 29, 2017	29.98	30.30	28.67	29.44
4319	NYSE	WOR	Wed, Jun 28, 2017	28.37	29.61	28.37	29.20
4318	NYSE	WOR	Tue, Jun 27, 2017	28.31	28.70	27.95	27.96
4317	NYSE	WOR	Mon, Jun 26, 2017	28.01	28.24	27.64	28.18
4316	NYSE	WOR	Fri, Jun 23, 2017	27.87	28.04	27.70	27.86
4315	NYSE	WOR	Thu, Jun 22, 2017	27.38	27.84	27.12	27.67
4314	NYSE	WOR	Wed, Jun 21, 2017	27.09	27.48	26.88	27.20
4313	NYSE	WOR	Tue, Jun 20, 2017	26.98	27.19	26.72	26.94
4312	NYSE	WOR	Mon, Jun 19, 2017	26.98	27.60	26.98	27.30
4311	NYSE	WOR	Fri, Jun 16, 2017	26.70	27.00	26.54	26.95
4310	NYSE	WOR	Thu, Jun 15, 2017	27.78	27.96	26.85	26.99
4309	NYSE	WOR	Wed, Jun 14, 2017	28.32	28.38	27.94	28.31
4308	NYSE	WOR	Tue, Jun 13, 2017	28.26	28.39	27.98	28.12
4307	NYSE	WOR	Mon, Jun 12, 2017	27.85	28.67	27.85	28.09
4306	NYSE	WOR	Fri, Jun 9, 2017	28.38	28.46	27.58	27.89
4305	NYSE	WOR	Thu, Jun 8, 2017	27.16	28.59	27.11	28.38
4304	NYSE	WOR	Wed, Jun 7, 2017	26.93	27.37	26.75	27.16
4303	NYSE	WOR	Tue, Jun 6, 2017	26.79	27.01	26.52	26.85
4302	NYSE	WOR	Mon, Jun 5, 2017	25.84	27.08	25.84	26.96
4301	NYSE	WOR	Fri, Jun 2, 2017	26.51	27.25	25.85	25.89
4300	NYSE	WOR	Thu, Jun 1, 2017	25.93	26.56	25.84	26.50
4299	NYSE	WOR	Wed, May 31, 2017	26.14	26.14	25.41	25.87
4298	NYSE	WOR	Tue, May 30, 2017	26.12	26.41	25.95	26.20
4297	NYSE	WOR	Fri, May 26, 2017	26.63	26.66	26.00	26.22
4296	NYSE	WOR	Thu, May 25, 2017	26.91	27.08	26.45	26.57
4295	NYSE	WOR	Wed, May 24, 2017	26.70	27.45	26.61	26.81
4294	NYSE	WOR	Tue, May 23, 2017	26.17	26.89	25.84	26.73
4293	NYSE	WOR	Mon, May 22, 2017	25.89	26.26	25.68	26.01
4292	NYSE	WOR	Fri, May 19, 2017	25.64	25.96	25.53	25.69
4291	NYSE	WOR	Thu, May 18, 2017	25.32	25.72	25.21	25.40
4290	NYSE	WOR	Wed, May 17, 2017	25.59	25.80	25.39	25.55
4289	NYSE	WOR	Tue, May 16, 2017	26.22	26.27	25.84	26.13
4288	NYSE	WOR	Mon, May 15, 2017	25.80	26.13	25.71	26.01
4287	NYSE	WOR	Fri, May 12, 2017	25.91	26.17	25.52	25.54
4286	NYSE	WOR	Thu, May 11, 2017	26.24	26.33	25.80	26.10
4285	NYSE	WOR	Wed, May 10, 2017	26.06	26.37	25.93	26.22
4284	NYSE	WOR	Tue, May 9, 2017	26.27	26.42	25.83	25.95
4283	NYSE	WOR	Mon, May 8, 2017	25.98	26.30	25.92	26.19
4282	NYSE	WOR	Fri, May 5, 2017	26.27	26.84	26.00	26.24
4281	NYSE	WOR	Thu, May 4, 2017	25.92	26.22	25.67	26.14
4280	NYSE	WOR	Wed, May 3, 2017	26.62	26.68	25.84	26.06
4279	NYSE	WOR	Tue, May 2, 2017	26.98	27.36	26.80	26.91
4278	NYSE	WOR	Mon, May 1, 2017	27.03	27.67	26.59	27.11
4277	NYSE	WOR	Fri, Apr 28, 2017	27.22	27.32	26.73	26.82
4276	NYSE	WOR	Thu, Apr 27, 2017	26.96	27.14	26.72	27.04
4275	NYSE	WOR	Wed, Apr 26, 2017	26.51	27.29	26.46	27.16
4274	NYSE	WOR	Tue, Apr 25, 2017	27.28	27.31	26.88	27.03
4273	NYSE	WOR	Mon, Apr 24, 2017	26.68	27.00	26.47	26.77
4272	NYSE	WOR	Fri, Apr 21, 2017	26.08	26.23	25.89	26.19
4271	NYSE	WOR	Thu, Apr 20, 2017	25.82	26.30	25.58	26.13
4270	NYSE	WOR	Wed, Apr 19, 2017	25.76	25.96	25.35	25.39
4269	NYSE	WOR	Tue, Apr 18, 2017	25.18	25.82	25.16	25.49
4268	NYSE	WOR	Mon, Apr 17, 2017	25.61	25.72	25.26	25.48
4267	NYSE	WOR	Thu, Apr 13, 2017	25.92	26.16	25.43	25.47
4266	NYSE	WOR	Wed, Apr 12, 2017	26.72	26.72	25.92	25.97
4265	NYSE	WOR	Tue, Apr 11, 2017	26.51	27.09	26.24	26.97
4264	NYSE	WOR	Mon, Apr 10, 2017	26.80	26.83	26.35	26.54
4263	NYSE	WOR	Fri, Apr 7, 2017	26.38	27.01	26.29	26.72
4262	NYSE	WOR	Thu, Apr 6, 2017	26.79	26.91	26.40	26.52
4261	NYSE	WOR	Wed, Apr 5, 2017	27.98	27.99	26.72	26.75
4260	NYSE	WOR	Tue, Apr 4, 2017	27.38	27.74	27.19	27.60
4259	NYSE	WOR	Mon, Apr 3, 2017	27.86	28.31	27.09	27.27
4258	NYSE	WOR	Fri, Mar 31, 2017	28.11	28.20	27.55	27.80
4257	NYSE	WOR	Thu, Mar 30, 2017	29.18	29.83	27.86	28.34
4256	NYSE	WOR	Wed, Mar 29, 2017	30.90	31.26	30.65	31.21
4255	NYSE	WOR	Tue, Mar 28, 2017	30.32	31.21	30.27	30.96
4254	NYSE	WOR	Mon, Mar 27, 2017	29.65	30.47	29.41	30.33
4253	NYSE	WOR	Fri, Mar 24, 2017	30.87	31.09	30.17	30.31
4252	NYSE	WOR	Thu, Mar 23, 2017	31.22	31.54	30.64	30.84
4251	NYSE	WOR	Wed, Mar 22, 2017	30.92	31.56	30.82	31.24
4250	NYSE	WOR	Tue, Mar 21, 2017	31.82	31.94	30.56	30.92
4249	NYSE	WOR	Mon, Mar 20, 2017	32.00	32.23	31.44	31.72
4248	NYSE	WOR	Fri, Mar 17, 2017	32.20	32.64	31.89	32.03
4247	NYSE	WOR	Thu, Mar 16, 2017	32.19	32.41	31.92	32.01
4246	NYSE	WOR	Wed, Mar 15, 2017	31.35	32.25	31.16	32.02
4245	NYSE	WOR	Tue, Mar 14, 2017	31.29	31.35	30.50	30.98
4244	NYSE	WOR	Mon, Mar 13, 2017	30.11	30.96	30.11	30.79
4243	NYSE	WOR	Fri, Mar 10, 2017	30.03	30.24	29.65	29.96
4242	NYSE	WOR	Thu, Mar 9, 2017	29.81	30.31	29.60	29.76
4241	NYSE	WOR	Wed, Mar 8, 2017	30.03	30.20	29.77	30.01
4240	NYSE	WOR	Tue, Mar 7, 2017	30.21	30.38	29.95	30.02
4239	NYSE	WOR	Mon, Mar 6, 2017	30.11	30.50	29.79	30.35
4238	NYSE	WOR	Fri, Mar 3, 2017	30.52	30.90	30.17	30.48
4237	NYSE	WOR	Thu, Mar 2, 2017	31.32	31.32	30.43	30.47
4236	NYSE	WOR	Wed, Mar 1, 2017	30.92	31.63	30.84	31.44
4235	NYSE	WOR	Tue, Feb 28, 2017	30.58	30.72	30.15	30.24
4234	NYSE	WOR	Mon, Feb 27, 2017	30.25	31.03	30.19	30.77
4233	NYSE	WOR	Fri, Feb 24, 2017	29.49	30.45	29.49	30.28
4232	NYSE	WOR	Thu, Feb 23, 2017	31.21	31.21	29.94	30.22
4231	NYSE	WOR	Wed, Feb 22, 2017	30.88	31.06	30.70	31.00
4230	NYSE	WOR	Tue, Feb 21, 2017	30.94	31.24	30.92	31.13
4229	NYSE	WOR	Fri, Feb 17, 2017	31.00	31.05	30.51	30.74
4228	NYSE	WOR	Thu, Feb 16, 2017	30.96	31.14	30.75	31.09
4227	NYSE	WOR	Wed, Feb 15, 2017	30.26	30.91	30.26	30.85
4226	NYSE	WOR	Tue, Feb 14, 2017	30.70	30.70	29.98	30.37
4225	NYSE	WOR	Mon, Feb 13, 2017	30.69	31.13	30.67	30.79
4224	NYSE	WOR	Fri, Feb 10, 2017	30.51	30.58	30.21	30.28
4223	NYSE	WOR	Thu, Feb 9, 2017	29.58	30.33	29.58	30.28
4222	NYSE	WOR	Wed, Feb 8, 2017	29.63	29.71	29.13	29.53
4221	NYSE	WOR	Tue, Feb 7, 2017	29.90	30.07	29.58	29.67
4220	NYSE	WOR	Mon, Feb 6, 2017	29.64	29.91	29.55	29.77
4219	NYSE	WOR	Fri, Feb 3, 2017	29.37	29.81	29.31	29.62
4218	NYSE	WOR	Thu, Feb 2, 2017	29.35	29.71	29.07	29.53
4217	NYSE	WOR	Wed, Feb 1, 2017	29.68	30.35	29.15	29.49
4216	NYSE	WOR	Tue, Jan 31, 2017	29.39	29.51	28.98	29.46
4215	NYSE	WOR	Mon, Jan 30, 2017	29.29	29.37	28.48	29.35
4214	NYSE	WOR	Fri, Jan 27, 2017	29.66	29.95	29.38	29.60
4213	NYSE	WOR	Thu, Jan 26, 2017	29.68	30.11	29.50	29.66
4212	NYSE	WOR	Wed, Jan 25, 2017	29.94	30.06	29.39	29.65
4211	NYSE	WOR	Tue, Jan 24, 2017	29.58	30.05	29.49	29.94
4210	NYSE	WOR	Mon, Jan 23, 2017	29.50	29.62	29.10	29.20
4209	NYSE	WOR	Fri, Jan 20, 2017	28.88	29.34	28.84	29.29
4208	NYSE	WOR	Thu, Jan 19, 2017	28.87	28.87	28.27	28.72
4207	NYSE	WOR	Wed, Jan 18, 2017	28.50	29.02	28.34	28.93
4206	NYSE	WOR	Tue, Jan 17, 2017	28.90	28.91	28.18	28.43
4205	NYSE	WOR	Fri, Jan 13, 2017	28.74	29.16	28.71	28.90
4204	NYSE	WOR	Thu, Jan 12, 2017	29.08	29.16	28.39	28.81
4203	NYSE	WOR	Wed, Jan 11, 2017	29.32	29.49	29.10	29.33
4202	NYSE	WOR	Tue, Jan 10, 2017	28.85	29.44	28.85	29.34
4201	NYSE	WOR	Mon, Jan 9, 2017	29.28	29.30	28.58	28.62
4200	NYSE	WOR	Fri, Jan 6, 2017	29.76	29.90	29.29	29.32
4199	NYSE	WOR	Thu, Jan 5, 2017	29.84	30.26	29.57	29.85
4198	NYSE	WOR	Wed, Jan 4, 2017	29.12	30.18	28.99	30.09
4197	NYSE	WOR	Tue, Jan 3, 2017	29.82	30.22	28.70	29.03
4196	NYSE	WOR	Fri, Dec 30, 2016	29.68	29.69	29.18	29.24
4195	NYSE	WOR	Thu, Dec 29, 2016	30.05	30.23	29.44	29.65
4194	NYSE	WOR	Wed, Dec 28, 2016	30.48	30.64	29.61	29.91
4193	NYSE	WOR	Tue, Dec 27, 2016	30.22	30.69	30.18	30.30
4192	NYSE	WOR	Fri, Dec 23, 2016	30.74	30.82	30.18	30.32
4191	NYSE	WOR	Thu, Dec 22, 2016	31.43	31.62	30.32	30.67
4190	NYSE	WOR	Wed, Dec 21, 2016	31.62	32.02	31.59	31.69
4189	NYSE	WOR	Tue, Dec 20, 2016	31.74	32.98	30.92	31.72
4188	NYSE	WOR	Mon, Dec 19, 2016	33.99	34.43	33.84	34.37
4187	NYSE	WOR	Fri, Dec 16, 2016	34.29	34.54	33.95	34.05
4186	NYSE	WOR	Thu, Dec 15, 2016	33.89	34.74	33.36	34.32
4185	NYSE	WOR	Wed, Dec 14, 2016	34.21	34.92	34.08	34.11
4184	NYSE	WOR	Tue, Dec 13, 2016	34.36	34.64	33.83	34.21
4183	NYSE	WOR	Mon, Dec 12, 2016	34.85	35.14	33.94	34.17
4182	NYSE	WOR	Fri, Dec 9, 2016	36.44	36.55	35.33	35.48
4181	NYSE	WOR	Thu, Dec 8, 2016	36.40	36.85	35.79	36.28
4180	NYSE	WOR	Wed, Dec 7, 2016	35.94	36.22	35.43	36.21
4179	NYSE	WOR	Tue, Dec 6, 2016	35.42	35.76	34.70	35.74
4178	NYSE	WOR	Mon, Dec 5, 2016	35.50	35.66	35.03	35.44
4177	NYSE	WOR	Fri, Dec 2, 2016	34.93	35.39	34.72	35.03
4176	NYSE	WOR	Thu, Dec 1, 2016	34.73	35.05	34.28	34.97
4175	NYSE	WOR	Wed, Nov 30, 2016	35.85	35.97	34.69	34.69
4174	NYSE	WOR	Tue, Nov 29, 2016	36.03	36.19	35.16	35.58
4173	NYSE	WOR	Mon, Nov 28, 2016	37.91	37.94	36.88	37.18
4172	NYSE	WOR	Fri, Nov 25, 2016	38.06	38.18	37.75	37.88
4171	NYSE	WOR	Wed, Nov 23, 2016	38.25	38.30	37.61	38.05
4170	NYSE	WOR	Tue, Nov 22, 2016	37.30	38.49	36.83	38.44
4169	NYSE	WOR	Mon, Nov 21, 2016	36.33	36.63	35.72	36.36
4168	NYSE	WOR	Fri, Nov 18, 2016	35.89	36.06	35.38	36.03
4167	NYSE	WOR	Thu, Nov 17, 2016	35.37	35.99	35.34	35.87
4166	NYSE	WOR	Wed, Nov 16, 2016	35.26	35.59	34.37	35.15
4165	NYSE	WOR	Tue, Nov 15, 2016	35.81	35.99	35.23	35.57
4164	NYSE	WOR	Mon, Nov 14, 2016	34.60	36.30	34.60	36.29
4163	NYSE	WOR	Fri, Nov 11, 2016	32.46	34.30	32.46	34.14
4162	NYSE	WOR	Thu, Nov 10, 2016	32.72	33.21	31.98	32.22
4161	NYSE	WOR	Wed, Nov 9, 2016	30.87	32.35	30.69	32.09
4160	NYSE	WOR	Tue, Nov 8, 2016	29.71	30.71	29.71	30.51
4159	NYSE	WOR	Mon, Nov 7, 2016	29.77	30.12	29.69	29.87
4158	NYSE	WOR	Fri, Nov 4, 2016	28.89	29.47	28.46	29.10
4157	NYSE	WOR	Thu, Nov 3, 2016	28.20	28.92	28.20	28.83
4156	NYSE	WOR	Wed, Nov 2, 2016	27.84	28.56	27.84	28.02
4155	NYSE	WOR	Tue, Nov 1, 2016	29.21	29.50	27.79	27.94
4154	NYSE	WOR	Mon, Oct 31, 2016	28.73	29.15	28.55	28.97
4153	NYSE	WOR	Fri, Oct 28, 2016	28.71	29.08	28.48	28.65
4152	NYSE	WOR	Thu, Oct 27, 2016	29.71	29.71	28.73	28.83
4151	NYSE	WOR	Wed, Oct 26, 2016	29.61	30.10	29.44	29.71
4150	NYSE	WOR	Tue, Oct 25, 2016	30.06	30.27	29.65	29.69
4149	NYSE	WOR	Mon, Oct 24, 2016	30.66	30.66	29.75	29.78
4148	NYSE	WOR	Fri, Oct 21, 2016	29.54	29.97	29.34	29.50
4147	NYSE	WOR	Thu, Oct 20, 2016	29.71	30.02	29.13	29.83
4146	NYSE	WOR	Wed, Oct 19, 2016	29.49	30.03	29.25	29.82
4145	NYSE	WOR	Tue, Oct 18, 2016	29.98	30.07	29.23	29.40
4144	NYSE	WOR	Mon, Oct 17, 2016	29.32	29.79	29.14	29.47
4143	NYSE	WOR	Fri, Oct 14, 2016	29.53	29.86	29.30	29.31
4142	NYSE	WOR	Thu, Oct 13, 2016	29.25	29.48	28.61	29.29
4141	NYSE	WOR	Wed, Oct 12, 2016	29.68	30.05	29.55	29.89
4140	NYSE	WOR	Tue, Oct 11, 2016	30.11	30.23	29.47	29.69
4139	NYSE	WOR	Mon, Oct 10, 2016	30.18	30.65	30.18	30.34
4138	NYSE	WOR	Fri, Oct 7, 2016	29.59	29.98	29.31	29.92
4137	NYSE	WOR	Thu, Oct 6, 2016	29.00	29.56	28.84	29.34
4136	NYSE	WOR	Wed, Oct 5, 2016	29.41	29.44	28.99	29.28
4135	NYSE	WOR	Tue, Oct 4, 2016	29.49	29.84	28.96	29.08
4134	NYSE	WOR	Mon, Oct 3, 2016	29.69	29.81	29.43	29.72
4133	NYSE	WOR	Fri, Sep 30, 2016	29.42	29.88	28.94	29.61
4132	NYSE	WOR	Thu, Sep 29, 2016	28.88	29.90	28.84	29.12
4131	NYSE	WOR	Wed, Sep 28, 2016	27.74	29.03	27.69	28.91
4130	NYSE	WOR	Tue, Sep 27, 2016	27.04	27.36	26.85	27.29
4129	NYSE	WOR	Mon, Sep 26, 2016	27.17	27.28	26.87	27.12
4128	NYSE	WOR	Fri, Sep 23, 2016	26.88	27.36	26.83	27.23
4127	NYSE	WOR	Thu, Sep 22, 2016	26.63	27.18	26.56	26.89
4126	NYSE	WOR	Wed, Sep 21, 2016	25.69	26.24	25.60	26.21
4125	NYSE	WOR	Tue, Sep 20, 2016	25.45	25.68	25.16	25.44
4124	NYSE	WOR	Mon, Sep 19, 2016	24.98	25.45	24.73	25.31
4123	NYSE	WOR	Fri, Sep 16, 2016	25.21	25.22	24.73	24.74
4122	NYSE	WOR	Thu, Sep 15, 2016	24.76	25.42	24.69	25.37
4121	NYSE	WOR	Wed, Sep 14, 2016	24.49	24.76	24.27	24.71
4120	NYSE	WOR	Tue, Sep 13, 2016	25.32	25.32	24.21	24.50
4119	NYSE	WOR	Mon, Sep 12, 2016	25.13	25.85	24.76	25.63
4118	NYSE	WOR	Fri, Sep 9, 2016	26.51	26.51	25.36	25.47
4117	NYSE	WOR	Thu, Sep 8, 2016	27.24	27.25	26.74	26.74
4116	NYSE	WOR	Wed, Sep 7, 2016	27.01	27.43	26.92	27.30
4115	NYSE	WOR	Tue, Sep 6, 2016	26.91	27.11	26.66	27.11
4114	NYSE	WOR	Fri, Sep 2, 2016	27.05	27.15	26.34	26.69
4113	NYSE	WOR	Thu, Sep 1, 2016	26.43	26.79	26.19	26.74
4112	NYSE	WOR	Wed, Aug 31, 2016	26.21	26.54	26.15	26.45
4111	NYSE	WOR	Tue, Aug 30, 2016	26.77	26.85	26.14	26.38
4110	NYSE	WOR	Mon, Aug 29, 2016	26.42	26.81	26.35	26.77
4109	NYSE	WOR	Fri, Aug 26, 2016	26.62	26.98	26.23	26.35
4108	NYSE	WOR	Thu, Aug 25, 2016	26.25	26.69	26.19	26.45
4107	NYSE	WOR	Wed, Aug 24, 2016	26.93	26.97	26.21	26.29
4106	NYSE	WOR	Tue, Aug 23, 2016	27.11	27.43	27.04	27.14
4105	NYSE	WOR	Mon, Aug 22, 2016	25.94	26.86	25.94	26.83
4104	NYSE	WOR	Fri, Aug 19, 2016	26.39	26.42	25.92	26.11
4103	NYSE	WOR	Thu, Aug 18, 2016	26.45	26.64	26.22	26.63
4102	NYSE	WOR	Wed, Aug 17, 2016	26.05	26.50	25.91	26.29
4101	NYSE	WOR	Tue, Aug 16, 2016	26.28	26.46	26.08	26.18
4100	NYSE	WOR	Mon, Aug 15, 2016	25.99	26.46	25.97	26.24
4099	NYSE	WOR	Fri, Aug 12, 2016	26.32	26.45	25.69	25.78
4098	NYSE	WOR	Thu, Aug 11, 2016	26.19	26.37	25.97	26.29
4097	NYSE	WOR	Wed, Aug 10, 2016	26.26	26.28	25.92	26.06
4096	NYSE	WOR	Tue, Aug 9, 2016	26.19	26.41	26.05	26.08
4095	NYSE	WOR	Mon, Aug 8, 2016	26.76	27.12	26.07	26.19
4094	NYSE	WOR	Fri, Aug 5, 2016	26.63	26.85	26.30	26.68
4093	NYSE	WOR	Thu, Aug 4, 2016	26.48	26.73	26.32	26.62
4092	NYSE	WOR	Wed, Aug 3, 2016	26.45	26.50	25.83	26.48
4091	NYSE	WOR	Tue, Aug 2, 2016	27.21	27.31	26.36	26.62
4090	NYSE	WOR	Mon, Aug 1, 2016	27.29	27.40	26.82	27.10
4089	NYSE	WOR	Fri, Jul 29, 2016	27.59	27.75	27.23	27.32
4088	NYSE	WOR	Thu, Jul 28, 2016	27.72	27.72	27.35	27.53
4087	NYSE	WOR	Wed, Jul 27, 2016	27.89	28.12	27.41	27.68
4086	NYSE	WOR	Tue, Jul 26, 2016	26.83	27.76	26.78	27.73
4085	NYSE	WOR	Mon, Jul 25, 2016	26.99	27.05	26.61	26.84
4084	NYSE	WOR	Fri, Jul 22, 2016	26.96	27.16	26.77	27.12
4083	NYSE	WOR	Thu, Jul 21, 2016	27.36	27.60	26.83	27.02
4082	NYSE	WOR	Wed, Jul 20, 2016	27.19	27.47	26.61	27.24
4081	NYSE	WOR	Tue, Jul 19, 2016	27.75	27.78	27.15	27.41
4080	NYSE	WOR	Mon, Jul 18, 2016	27.87	28.07	27.60	28.03
4079	NYSE	WOR	Fri, Jul 15, 2016	28.03	28.14	27.67	27.87
4078	NYSE	WOR	Thu, Jul 14, 2016	27.81	28.16	27.48	27.86
4077	NYSE	WOR	Wed, Jul 13, 2016	27.60	27.78	27.22	27.69
4076	NYSE	WOR	Tue, Jul 12, 2016	27.37	27.78	27.33	27.59
4075	NYSE	WOR	Mon, Jul 11, 2016	27.04	27.31	26.96	27.20
4074	NYSE	WOR	Fri, Jul 8, 2016	26.45	27.04	26.34	26.92
4073	NYSE	WOR	Thu, Jul 7, 2016	26.42	26.49	25.87	26.08
4072	NYSE	WOR	Wed, Jul 6, 2016	25.77	26.32	25.76	26.22
4071	NYSE	WOR	Tue, Jul 5, 2016	25.76	26.14	25.59	25.76
4070	NYSE	WOR	Fri, Jul 1, 2016	25.97	27.09	25.83	25.90
4069	NYSE	WOR	Thu, Jun 30, 2016	23.65	26.08	23.65	26.08
4068	NYSE	WOR	Wed, Jun 29, 2016	24.01	24.01	22.86	23.41
4067	NYSE	WOR	Tue, Jun 28, 2016	22.61	22.88	22.51	22.78
4066	NYSE	WOR	Mon, Jun 27, 2016	22.98	23.02	22.29	22.35
4065	NYSE	WOR	Fri, Jun 24, 2016	23.99	23.99	22.86	23.05
4064	NYSE	WOR	Thu, Jun 23, 2016	24.42	24.55	24.09	24.54
4063	NYSE	WOR	Wed, Jun 22, 2016	24.23	24.38	24.05	24.07
4062	NYSE	WOR	Tue, Jun 21, 2016	24.75	24.76	23.93	24.10
4061	NYSE	WOR	Mon, Jun 20, 2016	24.62	25.17	24.36	24.86
4060	NYSE	WOR	Fri, Jun 17, 2016	24.29	24.43	23.98	24.11
4059	NYSE	WOR	Thu, Jun 16, 2016	23.99	24.25	23.52	24.21
4058	NYSE	WOR	Wed, Jun 15, 2016	24.20	24.54	24.04	24.15
4057	NYSE	WOR	Tue, Jun 14, 2016	24.16	24.40	23.88	24.08
4056	NYSE	WOR	Mon, Jun 13, 2016	24.34	24.67	24.11	24.23
4055	NYSE	WOR	Fri, Jun 10, 2016	24.52	24.79	24.23	24.37
4054	NYSE	WOR	Thu, Jun 9, 2016	24.76	24.94	24.19	24.68
4053	NYSE	WOR	Wed, Jun 8, 2016	24.86	25.32	24.82	24.97
4052	NYSE	WOR	Tue, Jun 7, 2016	24.26	24.81	24.26	24.52
4051	NYSE	WOR	Mon, Jun 6, 2016	24.15	24.50	24.10	24.42
4050	NYSE	WOR	Fri, Jun 3, 2016	23.74	24.15	23.67	24.15
4049	NYSE	WOR	Thu, Jun 2, 2016	23.37	23.60	23.20	23.54
4048	NYSE	WOR	Wed, Jun 1, 2016	22.73	23.58	22.68	23.55
4047	NYSE	WOR	Tue, May 31, 2016	22.97	23.27	22.75	23.03
4046	NYSE	WOR	Fri, May 27, 2016	23.04	23.17	22.46	22.82
4045	NYSE	WOR	Thu, May 26, 2016	22.89	23.17	22.77	23.09
4044	NYSE	WOR	Wed, May 25, 2016	22.53	22.88	22.51	22.61
4043	NYSE	WOR	Tue, May 24, 2016	22.44	22.77	22.20	22.51
4042	NYSE	WOR	Mon, May 23, 2016	22.00	22.55	21.90	22.43
4041	NYSE	WOR	Fri, May 20, 2016	22.02	22.27	21.80	22.17
4040	NYSE	WOR	Thu, May 19, 2016	21.30	21.94	21.15	21.86
4039	NYSE	WOR	Wed, May 18, 2016	21.88	22.39	21.46	21.56
4038	NYSE	WOR	Tue, May 17, 2016	22.49	22.62	21.91	22.08
4037	NYSE	WOR	Mon, May 16, 2016	22.50	22.78	22.33	22.46
4036	NYSE	WOR	Fri, May 13, 2016	22.00	22.65	21.87	22.35
4035	NYSE	WOR	Thu, May 12, 2016	22.38	22.45	21.83	22.12
4034	NYSE	WOR	Wed, May 11, 2016	22.45	22.73	22.06	22.25
4033	NYSE	WOR	Tue, May 10, 2016	21.79	22.42	21.58	22.42
4032	NYSE	WOR	Mon, May 9, 2016	22.32	22.32	21.09	21.57
4031	NYSE	WOR	Fri, May 6, 2016	22.24	22.79	22.12	22.60
4030	NYSE	WOR	Thu, May 5, 2016	22.66	22.72	22.15	22.30
4029	NYSE	WOR	Wed, May 4, 2016	22.35	22.87	22.35	22.51
4028	NYSE	WOR	Tue, May 3, 2016	23.15	23.37	22.38	22.60
4027	NYSE	WOR	Mon, May 2, 2016	23.40	23.69	22.99	23.59
4026	NYSE	WOR	Fri, Apr 29, 2016	23.25	23.63	23.01	23.27
4025	NYSE	WOR	Thu, Apr 28, 2016	23.47	23.80	23.11	23.22
4024	NYSE	WOR	Wed, Apr 27, 2016	22.81	23.50	22.72	23.46
4023	NYSE	WOR	Tue, Apr 26, 2016	22.60	23.00	22.07	22.90
4022	NYSE	WOR	Mon, Apr 25, 2016	22.49	22.49	22.06	22.47
4021	NYSE	WOR	Fri, Apr 22, 2016	22.89	23.30	22.54	22.67
4020	NYSE	WOR	Thu, Apr 21, 2016	23.11	23.39	22.83	22.98
4019	NYSE	WOR	Wed, Apr 20, 2016	23.54	23.68	22.96	23.04
4018	NYSE	WOR	Tue, Apr 19, 2016	23.43	23.78	23.20	23.46
4017	NYSE	WOR	Mon, Apr 18, 2016	22.85	23.39	22.81	23.17
4016	NYSE	WOR	Fri, Apr 15, 2016	22.78	23.23	22.69	23.03
4015	NYSE	WOR	Thu, Apr 14, 2016	22.98	22.99	22.61	22.81
4014	NYSE	WOR	Wed, Apr 13, 2016	23.01	23.18	22.85	22.96
4013	NYSE	WOR	Tue, Apr 12, 2016	22.45	22.75	22.27	22.66
4012	NYSE	WOR	Mon, Apr 11, 2016	22.47	22.61	22.33	22.42
4011	NYSE	WOR	Fri, Apr 8, 2016	21.71	22.27	21.62	22.12
4010	NYSE	WOR	Thu, Apr 7, 2016	21.67	21.88	21.28	21.45
4009	NYSE	WOR	Wed, Apr 6, 2016	22.12	22.14	21.76	21.81
4008	NYSE	WOR	Tue, Apr 5, 2016	22.11	22.11	22.11	22.16
4007	NYSE	WOR	Mon, Apr 4, 2016	22.41	22.70	22.07	22.11
4006	NYSE	WOR	Fri, Apr 1, 2016	21.77	22.49	21.44	22.45
4005	NYSE	WOR	Thu, Mar 31, 2016	22.35	22.60	21.93	21.97
4004	NYSE	WOR	Wed, Mar 30, 2016	22.31	22.61	21.92	22.28
4003	NYSE	WOR	Tue, Mar 29, 2016	21.86	22.30	21.59	22.24
4002	NYSE	WOR	Mon, Mar 28, 2016	22.21	22.21	21.78	21.94
4001	NYSE	WOR	Thu, Mar 24, 2016	21.72	21.72	21.72	22.01
4000	NYSE	WOR	Wed, Mar 23, 2016	21.66	22.94	21.58	21.72
3999	NYSE	WOR	Tue, Mar 22, 2016	22.28	22.54	21.88	22.30
3998	NYSE	WOR	Mon, Mar 21, 2016	22.65	22.65	22.11	22.44
3997	NYSE	WOR	Fri, Mar 18, 2016	22.38	22.78	22.07	22.46
3996	NYSE	WOR	Thu, Mar 17, 2016	21.25	22.27	20.87	22.19
3995	NYSE	WOR	Wed, Mar 16, 2016	20.58	21.41	20.36	21.22
3994	NYSE	WOR	Tue, Mar 15, 2016	21.18	21.18	21.18	20.62
3993	NYSE	WOR	Mon, Mar 14, 2016	20.81	21.56	20.29	21.18
3992	NYSE	WOR	Fri, Mar 11, 2016	20.50	20.50	20.50	20.99
3991	NYSE	WOR	Thu, Mar 10, 2016	20.41	20.51	19.95	20.50
3990	NYSE	WOR	Wed, Mar 9, 2016	20.08	20.08	20.08	20.37
3989	NYSE	WOR	Tue, Mar 8, 2016	20.60	20.81	19.98	20.08
3988	NYSE	WOR	Mon, Mar 7, 2016	20.16	20.82	20.01	20.82
3987	NYSE	WOR	Fri, Mar 4, 2016	20.90	20.90	20.90	20.15
3986	NYSE	WOR	Thu, Mar 3, 2016	20.50	20.50	20.50	20.90
3985	NYSE	WOR	Wed, Mar 2, 2016	19.83	20.52	19.83	20.50
3984	NYSE	WOR	Tue, Mar 1, 2016	19.18	19.18	19.18	19.76
3983	NYSE	WOR	Mon, Feb 29, 2016	19.00	19.51	18.98	19.18
3982	NYSE	WOR	Fri, Feb 26, 2016	18.83	18.83	18.83	18.93
3981	NYSE	WOR	Thu, Feb 25, 2016	18.66	18.83	18.46	18.83
3980	NYSE	WOR	Wed, Feb 24, 2016	18.41	18.76	18.25	18.70
3979	NYSE	WOR	Tue, Feb 23, 2016	18.41	18.82	18.31	18.68
3978	NYSE	WOR	Mon, Feb 22, 2016	18.56	18.77	18.33	18.60
3977	NYSE	WOR	Fri, Feb 19, 2016	18.30	18.52	18.11	18.27
3976	NYSE	WOR	Thu, Feb 18, 2016	18.67	18.68	18.26	18.40
3975	NYSE	WOR	Wed, Feb 17, 2016	18.31	18.87	18.31	18.68
3974	NYSE	WOR	Tue, Feb 16, 2016	18.22	18.48	17.85	18.22
3973	NYSE	WOR	Fri, Feb 12, 2016	17.48	18.10	17.46	18.05
3972	NYSE	WOR	Thu, Feb 11, 2016	17.23	17.53	16.96	17.19
3971	NYSE	WOR	Wed, Feb 10, 2016	17.56	17.72	17.39	17.48
3970	NYSE	WOR	Tue, Feb 9, 2016	17.28	17.77	17.28	17.50
3969	NYSE	WOR	Mon, Feb 8, 2016	17.84	18.01	17.47	17.82
3968	NYSE	WOR	Fri, Feb 5, 2016	18.11	18.59	18.01	18.08
3967	NYSE	WOR	Thu, Feb 4, 2016	18.30	18.94	18.09	18.34
3966	NYSE	WOR	Wed, Feb 3, 2016	18.01	18.38	17.51	18.23
3965	NYSE	WOR	Tue, Feb 2, 2016	17.35	18.02	17.33	17.79
3964	NYSE	WOR	Mon, Feb 1, 2016	18.62	18.64	17.75	17.77
3963	NYSE	WOR	Fri, Jan 29, 2016	17.45	18.93	16.99	18.86
3962	NYSE	WOR	Thu, Jan 28, 2016	17.22	17.44	16.92	17.42
3961	NYSE	WOR	Wed, Jan 27, 2016	16.95	17.35	16.89	16.95
3960	NYSE	WOR	Tue, Jan 26, 2016	16.71	17.34	16.71	17.26
3959	NYSE	WOR	Mon, Jan 25, 2016	17.03	17.16	16.53	16.57
3958	NYSE	WOR	Fri, Jan 22, 2016	17.17	17.42	16.79	17.13
3957	NYSE	WOR	Thu, Jan 21, 2016	17.00	17.21	16.67	16.95
3956	NYSE	WOR	Wed, Jan 20, 2016	16.54	17.29	16.16	17.14
3955	NYSE	WOR	Tue, Jan 19, 2016	16.56	17.00	16.20	16.84
3954	NYSE	WOR	Fri, Jan 15, 2016	16.61	16.76	15.72	16.28
3953	NYSE	WOR	Thu, Jan 14, 2016	17.53	17.62	17.09	17.13
3952	NYSE	WOR	Wed, Jan 13, 2016	17.69	18.04	17.39	17.45
3951	NYSE	WOR	Tue, Jan 12, 2016	18.20	18.30	17.70	17.97
3950	NYSE	WOR	Mon, Jan 11, 2016	17.63	18.06	17.51	18.01
3949	NYSE	WOR	Fri, Jan 8, 2016	17.67	17.75	17.43	17.48
3948	NYSE	WOR	Thu, Jan 7, 2016	17.93	18.33	17.56	17.60
3947	NYSE	WOR	Wed, Jan 6, 2016	18.14	18.81	18.09	18.49
3946	NYSE	WOR	Tue, Jan 5, 2016	18.47	18.63	18.23	18.50
3945	NYSE	WOR	Mon, Jan 4, 2016	18.27	18.58	18.16	18.30
3944	NYSE	WOR	Thu, Dec 31, 2015	18.72	18.92	18.58	18.58
3943	NYSE	WOR	Wed, Dec 30, 2015	18.97	19.17	18.75	18.78
3942	NYSE	WOR	Tue, Dec 29, 2015	19.09	19.13	18.78	19.08
3941	NYSE	WOR	Mon, Dec 28, 2015	18.97	19.36	18.64	18.92
3940	NYSE	WOR	Thu, Dec 24, 2015	19.19	19.39	18.97	19.13
3939	NYSE	WOR	Wed, Dec 23, 2015	19.05	19.33	18.91	19.18
3938	NYSE	WOR	Tue, Dec 22, 2015	18.73	19.17	18.35	19.02
3937	NYSE	WOR	Mon, Dec 21, 2015	18.50	18.76	18.32	18.50
3936	NYSE	WOR	Fri, Dec 18, 2015	18.15	18.62	18.04	18.34
3935	NYSE	WOR	Thu, Dec 17, 2015	16.95	18.33	16.95	18.15
3934	NYSE	WOR	Wed, Dec 16, 2015	16.64	16.76	16.34	16.64
3933	NYSE	WOR	Tue, Dec 15, 2015	17.24	17.26	16.42	16.62
3932	NYSE	WOR	Mon, Dec 14, 2015	17.00	17.31	16.73	17.03
3931	NYSE	WOR	Fri, Dec 11, 2015	17.33	17.48	16.93	17.06
3930	NYSE	WOR	Thu, Dec 10, 2015	17.50	18.39	17.50	18.09
3929	NYSE	WOR	Wed, Dec 9, 2015	17.78	18.10	17.36	17.46
3928	NYSE	WOR	Tue, Dec 8, 2015	17.73	17.85	17.49	17.59
3927	NYSE	WOR	Mon, Dec 7, 2015	18.64	18.64	17.91	18.08
3926	NYSE	WOR	Fri, Dec 4, 2015	18.64	18.87	18.42	18.73
3925	NYSE	WOR	Thu, Dec 3, 2015	18.93	19.26	18.56	18.64
3924	NYSE	WOR	Wed, Dec 2, 2015	19.04	19.23	18.70	18.75
3923	NYSE	WOR	Tue, Dec 1, 2015	19.02	19.21	18.96	19.18
3922	NYSE	WOR	Mon, Nov 30, 2015	18.94	19.33	18.72	18.97
3921	NYSE	WOR	Fri, Nov 27, 2015	18.47	19.09	18.33	18.89
3920	NYSE	WOR	Wed, Nov 25, 2015	19.03	19.14	18.65	18.68
3919	NYSE	WOR	Tue, Nov 24, 2015	18.30	19.10	18.30	19.07
3918	NYSE	WOR	Mon, Nov 23, 2015	18.44	18.80	18.30	18.34
3917	NYSE	WOR	Fri, Nov 20, 2015	18.98	19.08	18.41	18.48
3916	NYSE	WOR	Thu, Nov 19, 2015	18.87	19.20	18.73	18.86
3915	NYSE	WOR	Wed, Nov 18, 2015	18.33	18.91	17.99	18.87
3914	NYSE	WOR	Tue, Nov 17, 2015	18.42	18.54	17.98	18.07
3913	NYSE	WOR	Mon, Nov 16, 2015	18.25	18.59	18.09	18.44
3912	NYSE	WOR	Fri, Nov 13, 2015	18.22	18.68	18.14	18.27
3911	NYSE	WOR	Thu, Nov 12, 2015	18.36	18.70	18.14	18.14
3910	NYSE	WOR	Wed, Nov 11, 2015	18.92	19.20	18.52	18.68
3909	NYSE	WOR	Tue, Nov 10, 2015	18.49	18.81	18.43	18.81
3908	NYSE	WOR	Mon, Nov 9, 2015	18.99	19.05	18.38	18.56
3907	NYSE	WOR	Fri, Nov 6, 2015	18.82	19.20	18.55	19.09
3906	NYSE	WOR	Thu, Nov 5, 2015	19.50	19.57	18.96	18.99
3905	NYSE	WOR	Wed, Nov 4, 2015	19.76	19.90	19.33	19.71
3904	NYSE	WOR	Tue, Nov 3, 2015	19.74	20.22	19.70	19.76
3903	NYSE	WOR	Mon, Nov 2, 2015	18.86	19.94	18.72	19.81
3902	NYSE	WOR	Fri, Oct 30, 2015	19.19	19.52	18.83	18.93
3901	NYSE	WOR	Thu, Oct 29, 2015	19.15	19.46	18.97	19.12
3900	NYSE	WOR	Wed, Oct 28, 2015	18.83	19.42	18.78	19.33
3899	NYSE	WOR	Tue, Oct 27, 2015	18.78	19.03	18.56	18.80
3898	NYSE	WOR	Mon, Oct 26, 2015	19.52	19.70	18.85	18.88
3897	NYSE	WOR	Fri, Oct 23, 2015	19.21	19.70	19.09	19.60
3896	NYSE	WOR	Thu, Oct 22, 2015	18.76	19.44	18.67	19.06
3895	NYSE	WOR	Wed, Oct 21, 2015	18.69	19.13	18.54	18.60
3894	NYSE	WOR	Tue, Oct 20, 2015	18.25	18.79	18.25	18.55
3893	NYSE	WOR	Mon, Oct 19, 2015	18.33	18.60	18.22	18.36
3892	NYSE	WOR	Fri, Oct 16, 2015	19.26	19.33	18.25	18.40
3891	NYSE	WOR	Thu, Oct 15, 2015	18.59	19.27	18.52	19.25
3890	NYSE	WOR	Wed, Oct 14, 2015	18.51	18.75	18.38	18.52
3889	NYSE	WOR	Tue, Oct 13, 2015	18.20	18.76	18.03	18.36
3888	NYSE	WOR	Mon, Oct 12, 2015	18.48	18.48	18.14	18.41
3887	NYSE	WOR	Fri, Oct 9, 2015	18.25	18.42	17.84	18.35
3886	NYSE	WOR	Thu, Oct 8, 2015	17.88	18.32	17.88	18.03
3885	NYSE	WOR	Wed, Oct 7, 2015	17.84	18.23	17.50	17.97
3884	NYSE	WOR	Tue, Oct 6, 2015	17.25	17.82	17.25	17.64
3883	NYSE	WOR	Mon, Oct 5, 2015	17.20	17.39	17.07	17.27
3882	NYSE	WOR	Fri, Oct 2, 2015	16.26	17.01	16.11	17.00
3881	NYSE	WOR	Thu, Oct 1, 2015	16.42	16.71	16.04	16.50
3880	NYSE	WOR	Wed, Sep 30, 2015	16.18	16.45	16.06	16.32
3879	NYSE	WOR	Tue, Sep 29, 2015	15.95	16.26	15.76	15.97
3878	NYSE	WOR	Mon, Sep 28, 2015	15.47	15.94	15.31	15.82
3877	NYSE	WOR	Fri, Sep 25, 2015	16.04	16.24	15.49	15.56
3876	NYSE	WOR	Thu, Sep 24, 2015	13.22	16.02	13.01	15.97
3875	NYSE	WOR	Wed, Sep 23, 2015	13.96	13.97	13.39	13.49
3874	NYSE	WOR	Tue, Sep 22, 2015	14.12	14.29	13.73	13.85
3873	NYSE	WOR	Mon, Sep 21, 2015	14.59	14.77	14.36	14.43
3872	NYSE	WOR	Fri, Sep 18, 2015	14.66	14.81	14.40	14.50
3871	NYSE	WOR	Thu, Sep 17, 2015	15.02	15.28	14.90	14.92
3870	NYSE	WOR	Wed, Sep 16, 2015	14.84	15.28	14.83	15.09
3869	NYSE	WOR	Tue, Sep 15, 2015	14.47	14.85	14.35	14.79
3868	NYSE	WOR	Mon, Sep 14, 2015	14.67	14.75	14.30	14.38
3867	NYSE	WOR	Fri, Sep 11, 2015	14.75	14.86	14.55	14.71
3866	NYSE	WOR	Thu, Sep 10, 2015	14.94	15.07	14.59	14.88
3865	NYSE	WOR	Wed, Sep 9, 2015	15.50	15.52	14.85	14.92
3864	NYSE	WOR	Tue, Sep 8, 2015	15.21	15.32	14.98	15.23
3863	NYSE	WOR	Fri, Sep 4, 2015	14.98	15.22	14.83	14.84
3862	NYSE	WOR	Thu, Sep 3, 2015	15.44	15.87	15.18	15.23
3861	NYSE	WOR	Wed, Sep 2, 2015	15.27	15.49	15.07	15.41
3860	NYSE	WOR	Tue, Sep 1, 2015	15.31	15.56	14.93	14.97
3859	NYSE	WOR	Mon, Aug 31, 2015	15.44	15.86	15.21	15.78
3858	NYSE	WOR	Fri, Aug 28, 2015	15.44	15.89	15.32	15.59
3857	NYSE	WOR	Thu, Aug 27, 2015	15.08	15.53	15.00	15.50
3856	NYSE	WOR	Wed, Aug 26, 2015	14.83	14.96	14.46	14.91
3855	NYSE	WOR	Tue, Aug 25, 2015	15.65	15.65	14.44	14.50
3854	NYSE	WOR	Mon, Aug 24, 2015	14.94	15.89	14.75	15.02
3853	NYSE	WOR	Fri, Aug 21, 2015	15.53	16.00	15.42	15.68
3852	NYSE	WOR	Thu, Aug 20, 2015	16.53	16.95	16.07	16.09
3851	NYSE	WOR	Wed, Aug 19, 2015	16.61	16.92	16.50	16.64
3850	NYSE	WOR	Tue, Aug 18, 2015	17.43	17.43	16.82	16.90
3849	NYSE	WOR	Mon, Aug 17, 2015	17.14	17.61	17.08	17.49
3848	NYSE	WOR	Fri, Aug 14, 2015	16.57	17.33	16.57	17.20
3847	NYSE	WOR	Thu, Aug 13, 2015	16.69	16.77	16.40	16.63
3846	NYSE	WOR	Wed, Aug 12, 2015	16.85	17.00	16.40	16.69
3845	NYSE	WOR	Tue, Aug 11, 2015	17.11	17.22	16.68	17.01
3844	NYSE	WOR	Mon, Aug 10, 2015	16.88	17.59	16.66	17.45
3843	NYSE	WOR	Fri, Aug 7, 2015	16.85	17.22	16.59	16.73
3842	NYSE	WOR	Thu, Aug 6, 2015	16.85	17.19	16.66	16.95
3841	NYSE	WOR	Wed, Aug 5, 2015	16.93	17.37	16.78	16.87
3840	NYSE	WOR	Tue, Aug 4, 2015	16.88	17.09	16.49	16.66
3839	NYSE	WOR	Mon, Aug 3, 2015	16.63	17.07	16.37	16.72
3838	NYSE	WOR	Fri, Jul 31, 2015	17.30	17.65	16.60	16.68
3837	NYSE	WOR	Thu, Jul 30, 2015	17.66	17.93	17.12	17.16
3836	NYSE	WOR	Wed, Jul 29, 2015	17.19	17.85	17.03	17.64
3835	NYSE	WOR	Tue, Jul 28, 2015	16.37	17.39	16.37	17.12
3834	NYSE	WOR	Mon, Jul 27, 2015	15.95	16.34	15.92	16.19
3833	NYSE	WOR	Fri, Jul 24, 2015	16.76	16.88	16.16	16.19
3832	NYSE	WOR	Thu, Jul 23, 2015	17.00	17.32	16.82	16.84
3831	NYSE	WOR	Wed, Jul 22, 2015	17.11	17.20	16.77	16.91
3830	NYSE	WOR	Tue, Jul 21, 2015	17.19	17.62	17.19	17.27
3829	NYSE	WOR	Mon, Jul 20, 2015	17.20	17.31	16.94	17.21
3828	NYSE	WOR	Fri, Jul 17, 2015	17.59	17.72	17.12	17.24
3827	NYSE	WOR	Thu, Jul 16, 2015	17.79	17.86	17.48	17.64
3826	NYSE	WOR	Wed, Jul 15, 2015	18.33	18.41	17.69	17.72
3825	NYSE	WOR	Tue, Jul 14, 2015	18.27	18.46	18.12	18.42
3824	NYSE	WOR	Mon, Jul 13, 2015	18.01	18.36	17.96	18.34
3823	NYSE	WOR	Fri, Jul 10, 2015	17.88	18.22	17.58	17.93
3822	NYSE	WOR	Thu, Jul 9, 2015	17.71	17.85	17.53	17.56
3821	NYSE	WOR	Wed, Jul 8, 2015	17.87	18.13	17.38	17.45
3820	NYSE	WOR	Tue, Jul 7, 2015	18.07	18.28	17.63	18.18
3819	NYSE	WOR	Mon, Jul 6, 2015	18.46	18.66	18.19	18.23
3818	NYSE	WOR	Thu, Jul 2, 2015	18.70	18.90	18.20	18.57
3817	NYSE	WOR	Wed, Jul 1, 2015	18.73	19.02	18.54	18.67
3816	NYSE	WOR	Tue, Jun 30, 2015	19.05	19.18	18.37	18.53
3815	NYSE	WOR	Mon, Jun 29, 2015	18.96	19.44	18.67	18.85
3814	NYSE	WOR	Fri, Jun 26, 2015	18.78	19.34	18.60	19.06
3813	NYSE	WOR	Thu, Jun 25, 2015	17.48	19.13	17.46	18.67
3812	NYSE	WOR	Wed, Jun 24, 2015	17.52	17.56	17.28	17.40
3811	NYSE	WOR	Tue, Jun 23, 2015	17.09	17.59	16.97	17.56
3810	NYSE	WOR	Mon, Jun 22, 2015	17.25	17.33	17.08	17.14
3809	NYSE	WOR	Fri, Jun 19, 2015	17.17	17.39	17.01	17.14
3808	NYSE	WOR	Thu, Jun 18, 2015	16.83	17.40	16.68	17.23
3807	NYSE	WOR	Wed, Jun 17, 2015	16.97	17.01	16.71	16.76
3806	NYSE	WOR	Tue, Jun 16, 2015	16.43	16.97	16.27	16.92
3805	NYSE	WOR	Mon, Jun 15, 2015	16.96	16.96	16.18	16.49
3804	NYSE	WOR	Fri, Jun 12, 2015	16.97	17.12	16.83	17.03
3803	NYSE	WOR	Thu, Jun 11, 2015	17.18	17.27	16.91	17.03
3802	NYSE	WOR	Wed, Jun 10, 2015	17.00	17.51	16.85	17.28
3801	NYSE	WOR	Tue, Jun 9, 2015	16.86	17.13	16.72	16.77
3800	NYSE	WOR	Mon, Jun 8, 2015	17.44	17.44	16.74	16.88
3799	NYSE	WOR	Fri, Jun 5, 2015	17.30	17.44	17.06	17.42
3798	NYSE	WOR	Thu, Jun 4, 2015	17.30	17.59	17.19	17.37
3797	NYSE	WOR	Wed, Jun 3, 2015	17.16	17.72	17.16	17.48
3796	NYSE	WOR	Tue, Jun 2, 2015	16.71	17.25	16.47	17.08
3795	NYSE	WOR	Mon, Jun 1, 2015	16.87	16.90	16.45	16.71
3794	NYSE	WOR	Fri, May 29, 2015	16.72	17.02	16.66	16.77
3793	NYSE	WOR	Thu, May 28, 2015	16.76	16.76	16.39	16.68
3792	NYSE	WOR	Wed, May 27, 2015	16.55	16.90	16.34	16.85
3791	NYSE	WOR	Tue, May 26, 2015	16.79	16.87	16.27	16.52
3790	NYSE	WOR	Fri, May 22, 2015	17.06	17.19	16.74	16.90
3789	NYSE	WOR	Thu, May 21, 2015	17.24	17.31	16.92	17.06
3788	NYSE	WOR	Wed, May 20, 2015	16.87	17.34	16.71	17.20
3787	NYSE	WOR	Tue, May 19, 2015	17.05	17.26	16.37	16.80
3786	NYSE	WOR	Mon, May 18, 2015	16.77	17.17	16.64	17.13
3785	NYSE	WOR	Fri, May 15, 2015	17.09	17.16	16.71	16.88
3784	NYSE	WOR	Thu, May 14, 2015	17.08	17.32	16.73	17.11
3783	NYSE	WOR	Wed, May 13, 2015	16.80	16.96	16.68	16.89
3782	NYSE	WOR	Tue, May 12, 2015	16.84	16.84	16.42	16.69
3781	NYSE	WOR	Mon, May 11, 2015	16.61	17.08	16.61	16.84
3780	NYSE	WOR	Fri, May 8, 2015	16.47	16.70	16.41	16.55
3779	NYSE	WOR	Thu, May 7, 2015	16.23	16.38	15.97	16.23
3778	NYSE	WOR	Wed, May 6, 2015	16.65	16.71	16.25	16.40
3777	NYSE	WOR	Tue, May 5, 2015	16.91	17.13	16.41	16.51
3776	NYSE	WOR	Mon, May 4, 2015	16.98	17.21	16.85	16.86
3775	NYSE	WOR	Fri, May 1, 2015	16.85	17.03	16.56	16.97
3774	NYSE	WOR	Thu, Apr 30, 2015	16.95	17.26	16.63	16.66
3773	NYSE	WOR	Wed, Apr 29, 2015	17.38	17.38	16.98	17.16
3772	NYSE	WOR	Tue, Apr 28, 2015	16.85	17.68	16.85	17.61
3771	NYSE	WOR	Mon, Apr 27, 2015	16.94	17.26	16.70	16.82
3770	NYSE	WOR	Fri, Apr 24, 2015	17.06	17.25	16.62	16.81
3769	NYSE	WOR	Thu, Apr 23, 2015	16.63	17.13	16.63	17.02
3768	NYSE	WOR	Wed, Apr 22, 2015	16.69	16.95	16.34	16.68
3767	NYSE	WOR	Tue, Apr 21, 2015	16.90	17.11	16.61	16.64
3766	NYSE	WOR	Mon, Apr 20, 2015	16.48	16.98	16.42	16.96
3765	NYSE	WOR	Fri, Apr 17, 2015	16.84	16.84	16.24	16.37
3764	NYSE	WOR	Thu, Apr 16, 2015	17.53	17.53	16.94	16.95
3763	NYSE	WOR	Wed, Apr 15, 2015	17.10	17.62	17.09	17.50
3762	NYSE	WOR	Tue, Apr 14, 2015	17.07	17.27	16.95	17.05
3761	NYSE	WOR	Mon, Apr 13, 2015	17.25	17.25	16.90	17.03
3760	NYSE	WOR	Fri, Apr 10, 2015	17.30	17.51	17.02	17.29
3759	NYSE	WOR	Thu, Apr 9, 2015	16.74	17.16	16.71	17.14
3758	NYSE	WOR	Wed, Apr 8, 2015	17.00	17.01	16.58	16.81
3757	NYSE	WOR	Tue, Apr 7, 2015	17.06	17.09	16.83	16.90
3756	NYSE	WOR	Mon, Apr 6, 2015	16.96	17.09	16.84	17.06
3755	NYSE	WOR	Thu, Apr 2, 2015	16.90	17.12	16.74	16.91
3754	NYSE	WOR	Wed, Apr 1, 2015	16.27	17.01	16.20	16.95
3753	NYSE	WOR	Tue, Mar 31, 2015	16.49	16.51	16.03	16.40
3752	NYSE	WOR	Mon, Mar 30, 2015	16.34	16.85	16.31	16.66
3751	NYSE	WOR	Fri, Mar 27, 2015	16.03	16.34	15.84	16.27
3750	NYSE	WOR	Thu, Mar 26, 2015	15.93	16.75	15.76	16.09
3749	NYSE	WOR	Wed, Mar 25, 2015	17.77	17.78	15.81	15.97
3748	NYSE	WOR	Tue, Mar 24, 2015	17.57	17.75	17.37	17.74
3747	NYSE	WOR	Mon, Mar 23, 2015	17.16	17.63	17.09	17.58
3746	NYSE	WOR	Fri, Mar 20, 2015	16.79	17.24	16.74	17.20
3745	NYSE	WOR	Thu, Mar 19, 2015	16.58	16.77	16.44	16.66
3744	NYSE	WOR	Wed, Mar 18, 2015	16.13	17.13	16.08	16.84
3743	NYSE	WOR	Tue, Mar 17, 2015	15.69	16.36	15.69	16.31
3742	NYSE	WOR	Mon, Mar 16, 2015	16.07	16.08	15.61	15.73
3741	NYSE	WOR	Fri, Mar 13, 2015	16.27	16.38	15.93	16.10
3740	NYSE	WOR	Thu, Mar 12, 2015	16.04	16.48	16.02	16.42
3739	NYSE	WOR	Wed, Mar 11, 2015	15.47	15.86	15.44	15.85
3738	NYSE	WOR	Tue, Mar 10, 2015	15.91	15.95	15.49	15.43
3737	NYSE	WOR	Mon, Mar 9, 2015	15.96	16.16	15.85	16.06
3736	NYSE	WOR	Fri, Mar 6, 2015	16.14	16.48	15.78	15.90
3735	NYSE	WOR	Thu, Mar 5, 2015	16.45	16.70	16.17	16.34
3734	NYSE	WOR	Wed, Mar 4, 2015	16.40	16.60	16.35	16.44
3733	NYSE	WOR	Tue, Mar 3, 2015	16.66	16.87	16.61	16.62
3732	NYSE	WOR	Mon, Mar 2, 2015	16.61	16.86	16.47	16.72
3731	NYSE	WOR	Fri, Feb 27, 2015	16.31	16.84	16.30	16.64
3730	NYSE	WOR	Thu, Feb 26, 2015	16.31	16.56	16.27	16.38
3729	NYSE	WOR	Wed, Feb 25, 2015	16.47	16.67	16.04	16.35
3728	NYSE	WOR	Tue, Feb 24, 2015	17.27	17.43	16.21	16.39
3727	NYSE	WOR	Mon, Feb 23, 2015	19.02	19.18	18.69	18.88
3726	NYSE	WOR	Fri, Feb 20, 2015	18.98	19.22	18.70	19.20
3725	NYSE	WOR	Thu, Feb 19, 2015	18.71	19.05	18.53	18.96
3724	NYSE	WOR	Wed, Feb 18, 2015	18.88	19.12	18.83	18.90
3723	NYSE	WOR	Tue, Feb 17, 2015	19.21	19.23	18.93	18.96
3722	NYSE	WOR	Fri, Feb 13, 2015	19.11	19.28	18.99	19.19
3721	NYSE	WOR	Thu, Feb 12, 2015	18.68	19.02	18.55	18.99
3720	NYSE	WOR	Wed, Feb 11, 2015	18.74	18.77	18.42	18.47
3719	NYSE	WOR	Tue, Feb 10, 2015	18.83	18.96	18.51	18.85
3718	NYSE	WOR	Mon, Feb 9, 2015	19.14	19.31	18.81	18.81
3717	NYSE	WOR	Fri, Feb 6, 2015	18.89	19.52	18.89	19.21
3716	NYSE	WOR	Thu, Feb 5, 2015	18.44	19.02	18.32	18.97
3715	NYSE	WOR	Wed, Feb 4, 2015	18.52	18.62	18.29	18.43
3714	NYSE	WOR	Tue, Feb 3, 2015	18.44	18.72	18.21	18.70
3713	NYSE	WOR	Mon, Feb 2, 2015	18.56	18.62	17.88	18.16
3712	NYSE	WOR	Fri, Jan 30, 2015	18.49	18.68	18.31	18.45
3711	NYSE	WOR	Thu, Jan 29, 2015	18.23	18.80	18.09	18.73
3710	NYSE	WOR	Wed, Jan 28, 2015	18.51	18.56	18.00	18.23
3709	NYSE	WOR	Tue, Jan 27, 2015	17.76	18.65	17.43	18.31
3708	NYSE	WOR	Mon, Jan 26, 2015	17.50	17.99	17.25	17.93
3707	NYSE	WOR	Fri, Jan 23, 2015	16.86	17.69	16.68	17.51
3706	NYSE	WOR	Thu, Jan 22, 2015	16.27	17.17	16.13	16.95
3705	NYSE	WOR	Wed, Jan 21, 2015	15.95	16.32	15.89	16.09
3704	NYSE	WOR	Tue, Jan 20, 2015	15.89	16.06	15.51	15.96
3703	NYSE	WOR	Fri, Jan 16, 2015	14.86	15.87	14.83	15.81
3702	NYSE	WOR	Thu, Jan 15, 2015	15.16	15.17	14.84	14.91
3701	NYSE	WOR	Wed, Jan 14, 2015	15.24	15.37	14.81	15.03
3700	NYSE	WOR	Tue, Jan 13, 2015	16.02	16.08	15.42	15.59
3699	NYSE	WOR	Mon, Jan 12, 2015	16.23	16.26	15.60	15.90
3698	NYSE	WOR	Fri, Jan 9, 2015	16.71	16.76	16.16	16.18
3697	NYSE	WOR	Thu, Jan 8, 2015	16.71	16.76	16.37	16.64
3696	NYSE	WOR	Wed, Jan 7, 2015	17.45	17.62	16.24	16.49
3695	NYSE	WOR	Tue, Jan 6, 2015	17.72	17.84	17.17	17.22
3694	NYSE	WOR	Mon, Jan 5, 2015	18.34	18.34	17.52	17.74
3693	NYSE	WOR	Fri, Jan 2, 2015	18.58	18.81	18.36	18.40
3692	NYSE	WOR	Wed, Dec 31, 2014	19.14	19.17	18.55	18.55
3691	NYSE	WOR	Tue, Dec 30, 2014	19.02	19.22	18.80	19.02
3690	NYSE	WOR	Mon, Dec 29, 2014	18.82	19.30	18.77	19.04
3689	NYSE	WOR	Fri, Dec 26, 2014	18.90	18.96	18.73	18.76
3688	NYSE	WOR	Wed, Dec 24, 2014	18.50	18.83	18.40	18.75
3687	NYSE	WOR	Tue, Dec 23, 2014	18.49	18.66	18.36	18.54
3686	NYSE	WOR	Mon, Dec 22, 2014	18.53	18.74	18.24	18.35
3685	NYSE	WOR	Fri, Dec 19, 2014	19.05	19.23	18.53	18.53
3684	NYSE	WOR	Thu, Dec 18, 2014	22.01	22.19	18.80	19.33
3683	NYSE	WOR	Wed, Dec 17, 2014	21.11	21.91	20.84	21.82
3682	NYSE	WOR	Tue, Dec 16, 2014	21.21	21.88	21.11	21.11
3681	NYSE	WOR	Mon, Dec 15, 2014	21.84	21.96	21.24	21.25
3680	NYSE	WOR	Fri, Dec 12, 2014	22.27	22.36	21.77	21.79
3679	NYSE	WOR	Thu, Dec 11, 2014	22.65	22.94	22.49	22.56
3678	NYSE	WOR	Wed, Dec 10, 2014	23.44	23.46	22.70	22.80
3677	NYSE	WOR	Tue, Dec 9, 2014	22.50	23.75	22.48	23.65
3676	NYSE	WOR	Mon, Dec 8, 2014	23.07	23.45	22.52	22.85
3675	NYSE	WOR	Fri, Dec 5, 2014	23.08	23.59	22.97	23.22
3674	NYSE	WOR	Thu, Dec 4, 2014	23.50	23.61	22.98	23.11
3673	NYSE	WOR	Wed, Dec 3, 2014	23.31	23.94	23.13	23.59
3672	NYSE	WOR	Tue, Dec 2, 2014	23.12	23.55	23.06	23.23
3671	NYSE	WOR	Mon, Dec 1, 2014	23.14	23.34	22.88	23.06
3670	NYSE	WOR	Fri, Nov 28, 2014	23.59	23.64	23.10	23.25
3669	NYSE	WOR	Wed, Nov 26, 2014	23.87	23.97	23.52	23.72
3668	NYSE	WOR	Tue, Nov 25, 2014	23.58	23.94	23.58	23.78
3667	NYSE	WOR	Mon, Nov 24, 2014	23.28	23.77	23.18	23.66
3666	NYSE	WOR	Fri, Nov 21, 2014	23.64	23.74	23.12	23.26
3665	NYSE	WOR	Thu, Nov 20, 2014	22.52	23.14	22.52	23.08
3664	NYSE	WOR	Wed, Nov 19, 2014	23.35	23.43	22.64	22.76
3663	NYSE	WOR	Tue, Nov 18, 2014	23.50	23.80	23.47	23.53
3662	NYSE	WOR	Mon, Nov 17, 2014	23.31	23.59	23.14	23.43
3661	NYSE	WOR	Fri, Nov 14, 2014	23.23	23.60	23.14	23.40
3660	NYSE	WOR	Thu, Nov 13, 2014	23.67	23.80	23.55	23.55
3659	NYSE	WOR	Wed, Nov 12, 2014	23.33	23.70	23.33	23.60
3658	NYSE	WOR	Tue, Nov 11, 2014	23.47	23.78	23.37	23.54
3657	NYSE	WOR	Mon, Nov 10, 2014	24.00	24.16	23.44	23.63
3656	NYSE	WOR	Fri, Nov 7, 2014	23.78	24.18	23.52	24.00
3655	NYSE	WOR	Thu, Nov 6, 2014	23.35	23.68	23.18	23.66
3654	NYSE	WOR	Wed, Nov 5, 2014	23.41	23.65	23.10	23.43
3653	NYSE	WOR	Tue, Nov 4, 2014	23.44	23.51	23.09	23.31
3652	NYSE	WOR	Mon, Nov 3, 2014	23.80	23.87	23.33	23.52
3651	NYSE	WOR	Fri, Oct 31, 2014	23.59	24.03	23.02	23.83
3650	NYSE	WOR	Thu, Oct 30, 2014	22.69	23.36	22.59	23.16
3649	NYSE	WOR	Wed, Oct 29, 2014	23.30	23.57	22.75	22.86
3648	NYSE	WOR	Tue, Oct 28, 2014	22.25	23.17	21.99	23.12
3647	NYSE	WOR	Mon, Oct 27, 2014	22.05	22.12	21.63	22.01
3646	NYSE	WOR	Fri, Oct 24, 2014	22.27	22.40	22.10	22.24
3645	NYSE	WOR	Thu, Oct 23, 2014	22.03	22.38	21.80	22.20
3644	NYSE	WOR	Wed, Oct 22, 2014	22.14	22.44	21.71	21.73
3643	NYSE	WOR	Tue, Oct 21, 2014	21.74	22.14	21.67	22.14
3642	NYSE	WOR	Mon, Oct 20, 2014	21.48	21.95	21.39	21.53
3641	NYSE	WOR	Fri, Oct 17, 2014	21.77	22.00	21.35	21.46
3640	NYSE	WOR	Thu, Oct 16, 2014	21.10	21.75	21.04	21.59
3639	NYSE	WOR	Wed, Oct 15, 2014	21.06	21.62	20.71	21.43
3638	NYSE	WOR	Tue, Oct 14, 2014	21.23	22.08	21.23	21.50
3637	NYSE	WOR	Mon, Oct 13, 2014	21.02	21.56	20.90	21.00
3636	NYSE	WOR	Fri, Oct 10, 2014	21.31	21.65	20.91	21.00
3635	NYSE	WOR	Thu, Oct 9, 2014	22.21	22.33	21.34	21.43
3634	NYSE	WOR	Wed, Oct 8, 2014	21.86	22.32	21.38	22.31
3633	NYSE	WOR	Tue, Oct 7, 2014	22.09	22.54	21.96	21.96
3632	NYSE	WOR	Mon, Oct 6, 2014	22.40	22.66	22.16	22.30
3631	NYSE	WOR	Fri, Oct 3, 2014	22.49	22.75	22.20	22.23
3630	NYSE	WOR	Thu, Oct 2, 2014	22.19	22.68	22.14	22.45
3629	NYSE	WOR	Wed, Oct 1, 2014	22.85	22.99	22.29	22.31
3628	NYSE	WOR	Tue, Sep 30, 2014	22.75	23.27	22.44	22.94
3627	NYSE	WOR	Mon, Sep 29, 2014	22.20	22.78	22.04	22.68
3626	NYSE	WOR	Fri, Sep 26, 2014	22.53	22.59	22.37	22.46
3625	NYSE	WOR	Thu, Sep 25, 2014	23.10	23.41	21.89	22.56
3624	NYSE	WOR	Wed, Sep 24, 2014	23.60	23.65	23.19	23.43
3623	NYSE	WOR	Tue, Sep 23, 2014	23.59	23.83	23.42	23.43
3622	NYSE	WOR	Mon, Sep 22, 2014	23.65	23.77	23.32	23.62
3621	NYSE	WOR	Fri, Sep 19, 2014	24.27	24.40	23.60	23.67
3620	NYSE	WOR	Thu, Sep 18, 2014	24.50	24.50	24.11	24.26
3619	NYSE	WOR	Wed, Sep 17, 2014	24.43	24.60	24.15	24.33
3618	NYSE	WOR	Tue, Sep 16, 2014	23.88	24.42	23.73	24.25
3617	NYSE	WOR	Mon, Sep 15, 2014	24.20	24.41	23.89	23.99
3616	NYSE	WOR	Fri, Sep 12, 2014	24.71	24.84	24.14	24.22
3615	NYSE	WOR	Thu, Sep 11, 2014	24.25	24.76	24.12	24.68
3614	NYSE	WOR	Wed, Sep 10, 2014	24.48	24.59	24.12	24.51
3613	NYSE	WOR	Tue, Sep 9, 2014	24.74	24.75	24.42	24.54
3612	NYSE	WOR	Mon, Sep 8, 2014	25.00	25.03	24.63	24.70
3611	NYSE	WOR	Fri, Sep 5, 2014	25.07	25.19	24.76	25.08
3610	NYSE	WOR	Thu, Sep 4, 2014	25.08	25.55	24.91	25.03
3609	NYSE	WOR	Wed, Sep 3, 2014	25.47	25.53	25.02	25.06
3608	NYSE	WOR	Tue, Sep 2, 2014	25.05	25.35	24.90	25.27
3607	NYSE	WOR	Fri, Aug 29, 2014	24.84	24.98	24.58	24.93
3606	NYSE	WOR	Thu, Aug 28, 2014	25.04	25.04	24.71	24.79
3605	NYSE	WOR	Wed, Aug 27, 2014	25.28	25.42	25.10	25.16
3604	NYSE	WOR	Tue, Aug 26, 2014	25.12	25.42	24.94	25.32
3603	NYSE	WOR	Mon, Aug 25, 2014	25.14	25.14	24.81	25.07
3602	NYSE	WOR	Fri, Aug 22, 2014	24.99	25.12	24.72	25.00
3601	NYSE	WOR	Thu, Aug 21, 2014	25.34	25.34	24.85	25.06
3600	NYSE	WOR	Wed, Aug 20, 2014	25.45	25.45	25.13	25.34
3599	NYSE	WOR	Tue, Aug 19, 2014	25.58	25.71	25.47	25.55
3598	NYSE	WOR	Mon, Aug 18, 2014	25.34	25.58	25.21	25.58
3597	NYSE	WOR	Fri, Aug 15, 2014	25.15	25.18	24.82	25.08
3596	NYSE	WOR	Thu, Aug 14, 2014	24.97	24.97	24.78	24.89
3595	NYSE	WOR	Wed, Aug 13, 2014	24.45	24.99	24.45	24.91
3594	NYSE	WOR	Tue, Aug 12, 2014	24.39	24.51	24.13	24.41
3593	NYSE	WOR	Mon, Aug 11, 2014	24.81	25.06	24.44	24.52
3592	NYSE	WOR	Fri, Aug 8, 2014	24.17	24.66	24.12	24.53
3591	NYSE	WOR	Thu, Aug 7, 2014	24.37	24.52	23.99	24.20
3590	NYSE	WOR	Wed, Aug 6, 2014	23.69	24.43	23.63	24.26
3589	NYSE	WOR	Tue, Aug 5, 2014	23.97	24.23	23.68	23.86
3588	NYSE	WOR	Mon, Aug 4, 2014	24.31	24.51	23.89	24.16
3587	NYSE	WOR	Fri, Aug 1, 2014	23.57	24.39	23.43	24.18
3586	NYSE	WOR	Thu, Jul 31, 2014	24.21	24.47	23.54	23.58
3585	NYSE	WOR	Wed, Jul 30, 2014	25.12	25.14	24.56	24.59
3584	NYSE	WOR	Tue, Jul 29, 2014	25.32	25.39	24.77	24.77
3583	NYSE	WOR	Mon, Jul 28, 2014	25.13	25.25	24.91	25.24
3582	NYSE	WOR	Fri, Jul 25, 2014	24.95	25.32	24.95	25.16
3581	NYSE	WOR	Thu, Jul 24, 2014	26.00	26.05	25.19	25.22
3580	NYSE	WOR	Wed, Jul 23, 2014	26.01	26.15	25.90	25.95
3579	NYSE	WOR	Tue, Jul 22, 2014	25.89	26.17	25.89	26.05
3578	NYSE	WOR	Mon, Jul 21, 2014	25.84	26.06	25.56	25.68
3577	NYSE	WOR	Fri, Jul 18, 2014	25.38	26.11	25.38	26.04
3576	NYSE	WOR	Thu, Jul 17, 2014	25.62	25.99	25.31	25.42
3575	NYSE	WOR	Wed, Jul 16, 2014	25.97	26.19	25.66	25.89
3574	NYSE	WOR	Tue, Jul 15, 2014	25.81	25.94	25.61	25.77
3573	NYSE	WOR	Mon, Jul 14, 2014	25.95	25.95	25.64	25.75
3572	NYSE	WOR	Fri, Jul 11, 2014	25.71	25.95	25.53	25.77
3571	NYSE	WOR	Thu, Jul 10, 2014	25.74	26.16	24.60	25.81
3570	NYSE	WOR	Wed, Jul 9, 2014	26.36	26.59	26.10	26.33
3569	NYSE	WOR	Tue, Jul 8, 2014	26.05	26.38	25.88	26.33
3568	NYSE	WOR	Mon, Jul 7, 2014	26.49	26.63	26.06	26.13
3567	NYSE	WOR	Thu, Jul 3, 2014	26.52	26.83	26.21	26.70
3566	NYSE	WOR	Wed, Jul 2, 2014	26.89	27.01	26.51	26.54
3565	NYSE	WOR	Tue, Jul 1, 2014	26.66	27.41	26.66	26.98
3564	NYSE	WOR	Mon, Jun 30, 2014	26.81	26.93	26.35	26.53
3563	NYSE	WOR	Fri, Jun 27, 2014	26.08	27.04	25.99	27.03
3562	NYSE	WOR	Thu, Jun 26, 2014	27.73	27.98	25.75	26.12
3561	NYSE	WOR	Wed, Jun 25, 2014	25.98	26.69	25.98	26.65
3560	NYSE	WOR	Tue, Jun 24, 2014	26.43	26.93	26.05	26.11
3559	NYSE	WOR	Mon, Jun 23, 2014	26.54	26.76	26.41	26.55
3558	NYSE	WOR	Fri, Jun 20, 2014	26.31	26.47	26.01	26.46
3557	NYSE	WOR	Thu, Jun 19, 2014	26.43	26.48	26.14	26.16
3556	NYSE	WOR	Wed, Jun 18, 2014	25.83	26.29	25.78	26.23
3555	NYSE	WOR	Tue, Jun 17, 2014	25.19	26.05	25.08	25.85
3554	NYSE	WOR	Mon, Jun 16, 2014	25.60	25.65	25.13	25.29
3553	NYSE	WOR	Fri, Jun 13, 2014	25.45	25.67	25.32	25.56
3552	NYSE	WOR	Thu, Jun 12, 2014	25.45	25.59	25.23	25.32
3551	NYSE	WOR	Wed, Jun 11, 2014	25.52	25.66	25.42	25.61
3550	NYSE	WOR	Tue, Jun 10, 2014	25.68	25.72	25.46	25.68
3549	NYSE	WOR	Mon, Jun 9, 2014	25.63	25.85	25.53	25.69
3548	NYSE	WOR	Fri, Jun 6, 2014	25.47	25.89	25.34	25.75
3547	NYSE	WOR	Thu, Jun 5, 2014	24.84	25.55	24.71	25.37
3546	NYSE	WOR	Wed, Jun 4, 2014	24.58	24.94	24.58	24.76
3545	NYSE	WOR	Tue, Jun 3, 2014	24.60	24.77	24.42	24.70
3544	NYSE	WOR	Mon, Jun 2, 2014	24.89	25.07	24.63	24.75
3543	NYSE	WOR	Fri, May 30, 2014	24.96	24.96	24.74	24.84
3542	NYSE	WOR	Thu, May 29, 2014	24.99	25.07	24.58	25.03
3541	NYSE	WOR	Wed, May 28, 2014	25.03	25.18	24.68	24.82
3540	NYSE	WOR	Tue, May 27, 2014	25.00	25.32	24.91	25.11
3539	NYSE	WOR	Fri, May 23, 2014	24.50	24.84	24.45	24.81
3538	NYSE	WOR	Thu, May 22, 2014	24.47	25.03	24.15	24.50
3537	NYSE	WOR	Wed, May 21, 2014	23.68	23.93	23.39	23.72
3536	NYSE	WOR	Tue, May 20, 2014	24.35	24.37	23.41	23.48
3535	NYSE	WOR	Mon, May 19, 2014	23.68	24.44	23.59	24.39
3534	NYSE	WOR	Fri, May 16, 2014	23.61	23.74	23.41	23.73
3533	NYSE	WOR	Thu, May 15, 2014	23.60	23.72	23.19	23.65
3532	NYSE	WOR	Wed, May 14, 2014	23.87	24.00	23.65	23.75
3531	NYSE	WOR	Tue, May 13, 2014	24.07	24.21	23.84	23.85
3530	NYSE	WOR	Mon, May 12, 2014	23.23	24.22	23.18	24.10
3529	NYSE	WOR	Fri, May 9, 2014	22.66	23.12	22.64	23.02
3528	NYSE	WOR	Thu, May 8, 2014	22.83	23.37	22.78	22.82
3527	NYSE	WOR	Wed, May 7, 2014	22.32	22.83	22.23	22.82
3526	NYSE	WOR	Tue, May 6, 2014	22.27	22.40	22.08	22.35
3525	NYSE	WOR	Mon, May 5, 2014	22.64	22.64	22.21	22.30
3524	NYSE	WOR	Fri, May 2, 2014	22.90	23.22	22.77	22.91
3523	NYSE	WOR	Thu, May 1, 2014	22.65	23.10	22.43	22.82
3522	NYSE	WOR	Wed, Apr 30, 2014	22.71	22.76	22.25	22.69
3521	NYSE	WOR	Tue, Apr 29, 2014	22.78	22.96	22.69	22.80
3520	NYSE	WOR	Mon, Apr 28, 2014	22.66	22.83	22.25	22.65
3519	NYSE	WOR	Fri, Apr 25, 2014	22.79	23.06	22.54	22.65
3518	NYSE	WOR	Thu, Apr 24, 2014	23.25	23.25	22.91	22.95
3517	NYSE	WOR	Wed, Apr 23, 2014	23.05	23.27	22.99	23.12
3516	NYSE	WOR	Tue, Apr 22, 2014	22.89	23.34	22.81	23.11
3515	NYSE	WOR	Mon, Apr 21, 2014	22.76	23.00	22.64	22.91
3514	NYSE	WOR	Thu, Apr 17, 2014	22.51	22.91	22.51	22.76
3513	NYSE	WOR	Wed, Apr 16, 2014	22.35	22.83	22.33	22.57
3512	NYSE	WOR	Tue, Apr 15, 2014	22.22	22.39	21.64	22.24
3511	NYSE	WOR	Mon, Apr 14, 2014	22.27	22.50	22.06	22.24
3510	NYSE	WOR	Fri, Apr 11, 2014	22.19	22.55	21.92	22.01
3509	NYSE	WOR	Thu, Apr 10, 2014	23.27	23.44	22.26	22.40
3508	NYSE	WOR	Wed, Apr 9, 2014	23.33	23.39	22.93	23.22
3507	NYSE	WOR	Tue, Apr 8, 2014	23.21	23.57	23.01	23.25
3506	NYSE	WOR	Mon, Apr 7, 2014	23.90	23.98	23.12	23.21
3505	NYSE	WOR	Fri, Apr 4, 2014	24.50	24.50	23.73	23.96
3504	NYSE	WOR	Thu, Apr 3, 2014	24.54	24.54	24.08	24.21
3503	NYSE	WOR	Wed, Apr 2, 2014	24.54	24.78	24.38	24.54
3502	NYSE	WOR	Tue, Apr 1, 2014	23.58	24.13	23.46	24.06
3501	NYSE	WOR	Mon, Mar 31, 2014	23.33	23.69	23.17	23.58
3500	NYSE	WOR	Fri, Mar 28, 2014	23.34	24.00	23.21	23.21
3499	NYSE	WOR	Thu, Mar 27, 2014	24.98	24.98	23.36	23.82
3498	NYSE	WOR	Wed, Mar 26, 2014	25.49	25.55	24.92	24.95
3497	NYSE	WOR	Tue, Mar 25, 2014	25.39	25.76	25.26	25.27
3496	NYSE	WOR	Mon, Mar 24, 2014	25.79	25.96	25.27	25.31
3495	NYSE	WOR	Fri, Mar 21, 2014	25.58	26.11	25.51	25.80
3494	NYSE	WOR	Thu, Mar 20, 2014	25.40	25.72	25.37	25.44
3493	NYSE	WOR	Wed, Mar 19, 2014	25.41	25.71	25.29	25.47
3492	NYSE	WOR	Tue, Mar 18, 2014	24.88	25.50	24.79	25.49
3491	NYSE	WOR	Mon, Mar 17, 2014	25.03	25.36	24.70	24.91
3490	NYSE	WOR	Fri, Mar 14, 2014	24.45	24.95	24.45	24.81
3489	NYSE	WOR	Thu, Mar 13, 2014	24.84	24.90	24.30	24.60
3488	NYSE	WOR	Wed, Mar 12, 2014	24.58	25.08	24.58	24.67
3487	NYSE	WOR	Tue, Mar 11, 2014	25.55	25.63	24.65	24.88
3486	NYSE	WOR	Mon, Mar 10, 2014	25.23	25.55	24.94	25.48
3485	NYSE	WOR	Fri, Mar 7, 2014	25.44	25.56	24.97	25.37
3484	NYSE	WOR	Thu, Mar 6, 2014	25.12	25.52	25.05	25.39
3483	NYSE	WOR	Wed, Mar 5, 2014	25.00	25.16	24.79	25.03
3482	NYSE	WOR	Tue, Mar 4, 2014	24.62	25.34	24.57	25.08
3481	NYSE	WOR	Mon, Mar 3, 2014	24.28	24.61	24.08	24.30
3480	NYSE	WOR	Fri, Feb 28, 2014	24.53	24.84	24.44	24.57
3479	NYSE	WOR	Thu, Feb 27, 2014	24.23	24.50	24.05	24.50
3478	NYSE	WOR	Wed, Feb 26, 2014	23.72	24.39	23.65	24.23
3477	NYSE	WOR	Tue, Feb 25, 2014	23.74	23.87	23.35	23.62
3476	NYSE	WOR	Mon, Feb 24, 2014	23.94	24.30	23.78	23.80
3475	NYSE	WOR	Fri, Feb 21, 2014	24.32	24.36	23.89	23.94
3474	NYSE	WOR	Thu, Feb 20, 2014	23.79	24.22	23.79	24.20
3473	NYSE	WOR	Wed, Feb 19, 2014	24.15	24.49	23.73	23.76
3472	NYSE	WOR	Tue, Feb 18, 2014	24.33	24.55	24.06	24.22
3471	NYSE	WOR	Fri, Feb 14, 2014	24.00	24.38	23.89	24.32
3470	NYSE	WOR	Thu, Feb 13, 2014	23.52	24.04	23.46	23.97
3469	NYSE	WOR	Wed, Feb 12, 2014	23.63	23.99	23.57	23.77
3468	NYSE	WOR	Tue, Feb 11, 2014	23.29	23.60	23.18	23.54
3467	NYSE	WOR	Mon, Feb 10, 2014	23.49	23.63	22.86	23.16
3466	NYSE	WOR	Fri, Feb 7, 2014	23.65	23.82	23.30	23.62
3465	NYSE	WOR	Thu, Feb 6, 2014	23.20	23.73	23.17	23.47
3464	NYSE	WOR	Wed, Feb 5, 2014	23.51	23.60	23.03	23.05
3463	NYSE	WOR	Tue, Feb 4, 2014	23.53	24.13	23.22	23.54
3462	NYSE	WOR	Mon, Feb 3, 2014	24.88	25.04	23.52	23.53
3461	NYSE	WOR	Fri, Jan 31, 2014	24.72	25.21	24.67	24.99
3460	NYSE	WOR	Thu, Jan 30, 2014	25.31	25.44	24.98	25.25
3459	NYSE	WOR	Wed, Jan 29, 2014	24.97	25.35	24.87	25.03
3458	NYSE	WOR	Tue, Jan 28, 2014	25.45	25.52	25.01	25.32
3457	NYSE	WOR	Mon, Jan 27, 2014	25.67	25.77	25.15	25.29
3456	NYSE	WOR	Fri, Jan 24, 2014	26.06	26.12	25.58	25.58
3455	NYSE	WOR	Thu, Jan 23, 2014	26.37	26.59	26.22	26.24
3454	NYSE	WOR	Wed, Jan 22, 2014	26.50	26.63	26.46	26.54
3453	NYSE	WOR	Tue, Jan 21, 2014	26.74	26.77	26.45	26.50
3452	NYSE	WOR	Fri, Jan 17, 2014	26.82	26.84	26.61	26.67
3451	NYSE	WOR	Thu, Jan 16, 2014	27.00	27.26	26.82	26.87
3450	NYSE	WOR	Wed, Jan 15, 2014	26.57	27.01	26.57	26.96
3449	NYSE	WOR	Tue, Jan 14, 2014	25.73	26.47	25.59	26.44
3448	NYSE	WOR	Mon, Jan 13, 2014	25.56	25.76	25.46	25.55
3447	NYSE	WOR	Fri, Jan 10, 2014	25.78	25.89	25.52	25.66
3446	NYSE	WOR	Thu, Jan 9, 2014	26.11	26.14	25.60	25.80
3445	NYSE	WOR	Wed, Jan 8, 2014	25.89	26.13	25.55	26.09
3444	NYSE	WOR	Tue, Jan 7, 2014	26.00	26.29	25.79	25.93
3443	NYSE	WOR	Mon, Jan 6, 2014	26.33	26.52	25.66	25.85
3442	NYSE	WOR	Fri, Jan 3, 2014	25.66	26.41	25.46	26.33
3441	NYSE	WOR	Thu, Jan 2, 2014	25.90	26.05	25.39	25.66
3440	NYSE	WOR	Tue, Dec 31, 2013	25.98	26.13	25.74	25.94
3439	NYSE	WOR	Mon, Dec 30, 2013	25.93	26.02	25.53	25.82
3438	NYSE	WOR	Fri, Dec 27, 2013	26.01	26.19	25.77	25.89
3437	NYSE	WOR	Thu, Dec 26, 2013	26.22	26.30	25.80	25.91
3436	NYSE	WOR	Tue, Dec 24, 2013	25.98	26.14	25.57	26.05
3435	NYSE	WOR	Mon, Dec 23, 2013	25.93	26.04	25.58	25.85
3434	NYSE	WOR	Fri, Dec 20, 2013	27.15	27.24	25.50	25.55
3433	NYSE	WOR	Thu, Dec 19, 2013	27.71	29.95	26.85	27.15
3432	NYSE	WOR	Wed, Dec 18, 2013	26.03	26.51	25.84	26.30
3431	NYSE	WOR	Tue, Dec 17, 2013	25.63	26.04	25.53	25.94
3430	NYSE	WOR	Mon, Dec 16, 2013	25.04	25.68	25.04	25.66
3429	NYSE	WOR	Fri, Dec 13, 2013	24.58	25.00	24.55	24.93
3428	NYSE	WOR	Thu, Dec 12, 2013	24.97	25.11	24.57	24.58
3427	NYSE	WOR	Wed, Dec 11, 2013	25.53	25.54	24.86	25.02
3426	NYSE	WOR	Tue, Dec 10, 2013	26.16	26.46	25.63	25.64
3425	NYSE	WOR	Mon, Dec 9, 2013	26.10	26.27	26.01	26.22
3424	NYSE	WOR	Fri, Dec 6, 2013	26.46	26.54	26.03	26.09
3423	NYSE	WOR	Thu, Dec 5, 2013	25.79	26.19	25.66	26.11
3422	NYSE	WOR	Wed, Dec 4, 2013	25.77	26.21	25.63	25.92
3421	NYSE	WOR	Tue, Dec 3, 2013	25.50	25.95	25.49	25.69
3420	NYSE	WOR	Mon, Dec 2, 2013	25.78	26.05	25.64	25.66
3419	NYSE	WOR	Fri, Nov 29, 2013	25.87	25.97	25.57	25.85
3418	NYSE	WOR	Wed, Nov 27, 2013	25.44	25.76	25.39	25.72
3417	NYSE	WOR	Tue, Nov 26, 2013	25.27	25.55	25.05	25.44
3416	NYSE	WOR	Mon, Nov 25, 2013	25.48	25.53	25.26	25.35
3415	NYSE	WOR	Fri, Nov 22, 2013	25.23	25.49	24.98	25.43
3414	NYSE	WOR	Thu, Nov 21, 2013	25.02	25.32	24.87	25.20
3413	NYSE	WOR	Wed, Nov 20, 2013	25.12	25.27	24.86	24.98
3412	NYSE	WOR	Tue, Nov 19, 2013	24.96	25.47	24.87	25.07
3411	NYSE	WOR	Mon, Nov 18, 2013	24.66	25.22	24.42	24.87
3410	NYSE	WOR	Fri, Nov 15, 2013	24.45	24.68	24.34	24.68
3409	NYSE	WOR	Thu, Nov 14, 2013	24.50	24.55	24.22	24.44
3408	NYSE	WOR	Wed, Nov 13, 2013	24.27	24.50	24.05	24.49
3407	NYSE	WOR	Tue, Nov 12, 2013	24.84	24.98	24.33	24.52
3406	NYSE	WOR	Mon, Nov 11, 2013	25.05	25.16	24.88	24.95
3405	NYSE	WOR	Fri, Nov 8, 2013	24.34	25.18	24.18	25.13
3404	NYSE	WOR	Thu, Nov 7, 2013	25.00	25.16	24.28	24.37
3403	NYSE	WOR	Wed, Nov 6, 2013	25.34	25.34	24.76	24.90
3402	NYSE	WOR	Tue, Nov 5, 2013	25.23	25.31	24.76	25.18
3401	NYSE	WOR	Mon, Nov 4, 2013	25.35	25.51	25.25	25.42
3400	NYSE	WOR	Fri, Nov 1, 2013	24.94	25.35	24.87	25.20
3399	NYSE	WOR	Thu, Oct 31, 2013	24.70	25.16	24.67	24.99
3398	NYSE	WOR	Wed, Oct 30, 2013	24.84	24.97	24.49	24.64
3397	NYSE	WOR	Tue, Oct 29, 2013	24.70	24.94	24.39	24.78
3396	NYSE	WOR	Mon, Oct 28, 2013	25.04	25.09	24.61	24.72
3395	NYSE	WOR	Fri, Oct 25, 2013	25.03	25.24	24.84	25.04
3394	NYSE	WOR	Thu, Oct 24, 2013	24.79	25.02	24.62	24.92
3393	NYSE	WOR	Wed, Oct 23, 2013	24.66	24.81	24.50	24.65
3392	NYSE	WOR	Tue, Oct 22, 2013	24.63	25.00	24.63	24.84
3391	NYSE	WOR	Mon, Oct 21, 2013	24.63	24.79	24.38	24.47
3390	NYSE	WOR	Fri, Oct 18, 2013	24.54	24.79	24.28	24.60
3389	NYSE	WOR	Thu, Oct 17, 2013	24.10	24.46	24.04	24.29
3388	NYSE	WOR	Wed, Oct 16, 2013	24.04	24.26	23.83	24.18
3387	NYSE	WOR	Tue, Oct 15, 2013	23.86	24.39	23.75	23.92
3386	NYSE	WOR	Mon, Oct 14, 2013	23.04	24.18	22.99	24.01
3385	NYSE	WOR	Fri, Oct 11, 2013	23.02	23.42	22.84	23.30
3384	NYSE	WOR	Thu, Oct 10, 2013	22.63	23.28	22.52	23.19
3383	NYSE	WOR	Wed, Oct 9, 2013	22.50	22.53	22.08	22.33
3382	NYSE	WOR	Tue, Oct 8, 2013	22.36	22.51	22.17	22.38
3381	NYSE	WOR	Mon, Oct 7, 2013	21.95	22.54	21.69	22.33
3380	NYSE	WOR	Fri, Oct 4, 2013	21.76	22.05	21.55	21.89
3379	NYSE	WOR	Thu, Oct 3, 2013	21.95	22.17	21.66	21.81
3378	NYSE	WOR	Wed, Oct 2, 2013	21.90	22.20	21.82	22.04
3377	NYSE	WOR	Tue, Oct 1, 2013	21.12	22.22	21.12	22.02
3376	NYSE	WOR	Mon, Sep 30, 2013	20.79	21.29	20.78	21.22
3375	NYSE	WOR	Fri, Sep 27, 2013	21.30	21.53	21.09	21.10
3374	NYSE	WOR	Thu, Sep 26, 2013	21.10	21.57	20.68	21.56
3373	NYSE	WOR	Wed, Sep 25, 2013	21.33	21.47	20.88	20.91
3372	NYSE	WOR	Tue, Sep 24, 2013	20.88	21.47	20.71	21.26
3371	NYSE	WOR	Mon, Sep 23, 2013	20.98	21.11	20.76	20.88
3370	NYSE	WOR	Fri, Sep 20, 2013	21.50	21.51	21.03	21.03
3369	NYSE	WOR	Thu, Sep 19, 2013	21.55	21.69	21.32	21.43
3368	NYSE	WOR	Wed, Sep 18, 2013	21.09	21.60	20.85	21.50
3367	NYSE	WOR	Tue, Sep 17, 2013	20.77	21.16	20.77	21.15
3366	NYSE	WOR	Mon, Sep 16, 2013	21.02	21.06	20.60	20.77
3365	NYSE	WOR	Fri, Sep 13, 2013	20.71	20.77	20.45	20.58
3364	NYSE	WOR	Thu, Sep 12, 2013	20.90	21.04	20.65	20.67
3363	NYSE	WOR	Wed, Sep 11, 2013	20.89	21.11	20.68	21.08
3362	NYSE	WOR	Tue, Sep 10, 2013	20.89	21.22	20.72	20.99
3361	NYSE	WOR	Mon, Sep 9, 2013	20.65	20.79	20.48	20.72
3360	NYSE	WOR	Fri, Sep 6, 2013	21.09	21.14	20.40	20.61
3359	NYSE	WOR	Thu, Sep 5, 2013	20.73	21.02	20.72	20.87
3358	NYSE	WOR	Wed, Sep 4, 2013	20.37	20.76	20.29	20.76
3357	NYSE	WOR	Tue, Sep 3, 2013	20.98	21.38	20.10	20.44
3356	NYSE	WOR	Fri, Aug 30, 2013	21.06	21.16	20.44	20.55
3355	NYSE	WOR	Thu, Aug 29, 2013	20.82	21.18	20.79	21.08
3354	NYSE	WOR	Wed, Aug 28, 2013	20.79	21.05	20.73	20.87
3353	NYSE	WOR	Tue, Aug 27, 2013	21.05	21.15	20.68	20.75
3352	NYSE	WOR	Mon, Aug 26, 2013	21.51	21.64	21.28	21.38
3351	NYSE	WOR	Fri, Aug 23, 2013	21.47	21.56	21.33	21.44
3350	NYSE	WOR	Thu, Aug 22, 2013	21.10	21.61	21.03	21.43
3349	NYSE	WOR	Wed, Aug 21, 2013	21.46	21.50	20.83	20.95
3348	NYSE	WOR	Tue, Aug 20, 2013	21.37	21.83	21.31	21.56
3347	NYSE	WOR	Mon, Aug 19, 2013	21.56	21.69	21.35	21.35
3346	NYSE	WOR	Fri, Aug 16, 2013	21.77	22.06	21.55	21.55
3345	NYSE	WOR	Thu, Aug 15, 2013	21.96	22.11	21.73	21.87
3344	NYSE	WOR	Wed, Aug 14, 2013	22.37	22.49	22.28	22.32
3343	NYSE	WOR	Tue, Aug 13, 2013	22.61	22.65	22.27	22.38
3342	NYSE	WOR	Mon, Aug 12, 2013	22.03	22.69	22.03	22.50
3341	NYSE	WOR	Fri, Aug 9, 2013	22.12	22.53	22.12	22.17
3340	NYSE	WOR	Thu, Aug 8, 2013	22.17	22.51	22.15	22.16
3339	NYSE	WOR	Wed, Aug 7, 2013	21.90	22.16	21.79	21.91
3338	NYSE	WOR	Tue, Aug 6, 2013	22.26	22.34	21.85	22.01
3337	NYSE	WOR	Mon, Aug 5, 2013	22.37	22.52	22.24	22.37
3336	NYSE	WOR	Fri, Aug 2, 2013	22.27	22.42	22.04	22.41
3335	NYSE	WOR	Thu, Aug 1, 2013	22.33	22.78	22.25	22.26
3334	NYSE	WOR	Wed, Jul 31, 2013	22.07	22.41	21.98	22.05
3333	NYSE	WOR	Tue, Jul 30, 2013	21.88	22.17	21.70	22.05
3332	NYSE	WOR	Mon, Jul 29, 2013	21.88	22.06	21.80	21.87
3331	NYSE	WOR	Fri, Jul 26, 2013	21.73	22.08	21.73	21.96
3330	NYSE	WOR	Thu, Jul 25, 2013	21.95	22.37	21.88	22.14
3329	NYSE	WOR	Wed, Jul 24, 2013	22.38	22.56	21.95	22.09
3328	NYSE	WOR	Tue, Jul 23, 2013	21.99	22.39	21.99	22.34
3327	NYSE	WOR	Mon, Jul 22, 2013	21.83	22.09	21.81	21.99
3326	NYSE	WOR	Fri, Jul 19, 2013	21.75	21.85	21.60	21.78
3325	NYSE	WOR	Thu, Jul 18, 2013	21.57	21.84	21.57	21.79
3324	NYSE	WOR	Wed, Jul 17, 2013	21.67	21.78	21.40	21.57
3323	NYSE	WOR	Tue, Jul 16, 2013	21.76	21.76	21.24	21.43
3322	NYSE	WOR	Mon, Jul 15, 2013	21.67	21.83	21.56	21.64
3321	NYSE	WOR	Fri, Jul 12, 2013	21.96	22.01	21.44	21.59
3320	NYSE	WOR	Thu, Jul 11, 2013	21.92	22.19	21.84	22.06
3319	NYSE	WOR	Wed, Jul 10, 2013	21.32	21.56	21.07	21.51
3318	NYSE	WOR	Tue, Jul 9, 2013	20.88	21.42	20.77	21.34
3317	NYSE	WOR	Mon, Jul 8, 2013	20.59	20.69	20.45	20.62
3316	NYSE	WOR	Fri, Jul 5, 2013	20.45	20.60	20.23	20.59
3315	NYSE	WOR	Wed, Jul 3, 2013	19.94	20.45	19.94	20.28
3314	NYSE	WOR	Tue, Jul 2, 2013	20.19	20.35	19.92	20.32
3313	NYSE	WOR	Mon, Jul 1, 2013	19.69	20.39	19.66	20.23
3312	NYSE	WOR	Fri, Jun 28, 2013	19.89	20.03	19.53	19.55
3311	NYSE	WOR	Thu, Jun 27, 2013	20.10	20.17	18.66	19.95
3310	NYSE	WOR	Wed, Jun 26, 2013	19.99	20.11	19.77	19.95
3309	NYSE	WOR	Tue, Jun 25, 2013	19.55	19.85	19.20	19.79
3308	NYSE	WOR	Mon, Jun 24, 2013	19.79	19.89	19.02	19.33
3307	NYSE	WOR	Fri, Jun 21, 2013	20.47	20.57	20.07	20.17
3306	NYSE	WOR	Thu, Jun 20, 2013	20.44	20.81	19.87	20.38
3305	NYSE	WOR	Wed, Jun 19, 2013	21.13	21.23	20.83	20.93
3304	NYSE	WOR	Tue, Jun 18, 2013	21.07	21.35	21.00	21.11
3303	NYSE	WOR	Mon, Jun 17, 2013	21.14	21.24	20.95	21.01
3302	NYSE	WOR	Fri, Jun 14, 2013	21.16	21.30	20.80	20.89
3301	NYSE	WOR	Thu, Jun 13, 2013	20.53	21.20	20.37	21.10
3300	NYSE	WOR	Wed, Jun 12, 2013	21.00	21.00	20.47	20.52
3299	NYSE	WOR	Tue, Jun 11, 2013	20.50	21.06	20.44	20.84
3298	NYSE	WOR	Mon, Jun 10, 2013	20.81	21.06	20.62	21.02
3297	NYSE	WOR	Fri, Jun 7, 2013	21.01	21.11	20.66	20.81
3296	NYSE	WOR	Thu, Jun 6, 2013	20.55	20.91	20.39	20.90
3295	NYSE	WOR	Wed, Jun 5, 2013	21.18	21.29	20.48	20.52
3294	NYSE	WOR	Tue, Jun 4, 2013	21.35	21.56	21.02	21.34
3293	NYSE	WOR	Mon, Jun 3, 2013	21.32	21.54	20.79	21.40
3292	NYSE	WOR	Fri, May 31, 2013	21.66	21.72	21.19	21.19
3291	NYSE	WOR	Thu, May 30, 2013	21.76	21.89	21.68	21.73
3290	NYSE	WOR	Wed, May 29, 2013	21.67	21.88	21.37	21.71
3289	NYSE	WOR	Tue, May 28, 2013	21.53	22.09	21.48	21.94
3288	NYSE	WOR	Fri, May 24, 2013	21.08	21.26	20.95	21.17
3287	NYSE	WOR	Thu, May 23, 2013	20.82	21.45	20.60	21.32
3286	NYSE	WOR	Wed, May 22, 2013	21.77	22.25	21.23	21.45
3285	NYSE	WOR	Tue, May 21, 2013	21.45	21.80	21.35	21.69
3284	NYSE	WOR	Mon, May 20, 2013	20.98	21.53	20.98	21.46
3283	NYSE	WOR	Fri, May 17, 2013	21.12	21.21	20.96	21.16
3282	NYSE	WOR	Thu, May 16, 2013	20.88	21.29	20.77	20.95
3281	NYSE	WOR	Wed, May 15, 2013	20.83	21.10	20.53	21.02
3280	NYSE	WOR	Tue, May 14, 2013	20.72	21.03	20.72	21.00
3279	NYSE	WOR	Mon, May 13, 2013	21.01	21.01	20.69	20.78
3278	NYSE	WOR	Fri, May 10, 2013	20.87	21.16	20.71	21.11
3277	NYSE	WOR	Thu, May 9, 2013	21.00	21.20	20.73	20.87
3276	NYSE	WOR	Wed, May 8, 2013	20.93	21.40	20.79	21.07
3275	NYSE	WOR	Tue, May 7, 2013	20.67	20.98	20.61	20.91
3274	NYSE	WOR	Mon, May 6, 2013	20.59	20.71	20.28	20.66
3273	NYSE	WOR	Fri, May 3, 2013	20.07	20.68	20.07	20.45
3272	NYSE	WOR	Thu, May 2, 2013	19.59	19.85	19.49	19.64
3271	NYSE	WOR	Wed, May 1, 2013	19.72	19.73	19.32	19.49
3270	NYSE	WOR	Tue, Apr 30, 2013	19.43	19.84	19.21	19.84
3269	NYSE	WOR	Mon, Apr 29, 2013	19.73	19.81	19.52	19.60
3268	NYSE	WOR	Fri, Apr 26, 2013	19.62	19.72	19.46	19.58
3267	NYSE	WOR	Thu, Apr 25, 2013	19.72	20.08	19.59	19.74
3266	NYSE	WOR	Wed, Apr 24, 2013	19.36	19.77	19.34	19.52
3265	NYSE	WOR	Tue, Apr 23, 2013	19.15	19.40	19.00	19.36
3264	NYSE	WOR	Mon, Apr 22, 2013	18.96	19.09	18.55	19.04
3263	NYSE	WOR	Fri, Apr 19, 2013	18.82	19.01	18.59	18.93
3262	NYSE	WOR	Thu, Apr 18, 2013	18.75	18.89	18.45	18.70
3261	NYSE	WOR	Wed, Apr 17, 2013	18.90	18.92	18.33	18.62
3260	NYSE	WOR	Tue, Apr 16, 2013	19.10	19.26	18.78	19.23
3259	NYSE	WOR	Mon, Apr 15, 2013	19.60	19.60	18.68	18.77
3258	NYSE	WOR	Fri, Apr 12, 2013	20.32	20.35	19.73	19.81
3257	NYSE	WOR	Thu, Apr 11, 2013	19.72	20.34	19.55	20.20
3256	NYSE	WOR	Wed, Apr 10, 2013	19.76	19.84	19.59	19.75
3255	NYSE	WOR	Tue, Apr 9, 2013	18.67	19.65	18.67	19.51
3254	NYSE	WOR	Mon, Apr 8, 2013	18.37	18.60	18.33	18.56
3253	NYSE	WOR	Fri, Apr 5, 2013	17.85	18.38	17.67	18.30
3252	NYSE	WOR	Thu, Apr 4, 2013	18.18	18.73	18.10	18.31
3251	NYSE	WOR	Wed, Apr 3, 2013	18.37	18.49	17.98	18.22
3250	NYSE	WOR	Tue, Apr 2, 2013	18.86	18.90	18.25	18.36
3249	NYSE	WOR	Mon, Apr 1, 2013	19.23	19.23	18.41	18.67
3248	NYSE	WOR	Thu, Mar 28, 2013	19.25	19.42	19.08	19.10
3247	NYSE	WOR	Wed, Mar 27, 2013	18.94	19.39	18.81	19.33
3246	NYSE	WOR	Tue, Mar 26, 2013	18.47	19.15	18.42	19.13
3245	NYSE	WOR	Mon, Mar 25, 2013	18.33	18.42	18.07	18.35
3244	NYSE	WOR	Fri, Mar 22, 2013	18.43	18.48	18.20	18.33
3243	NYSE	WOR	Thu, Mar 21, 2013	18.12	18.49	17.94	18.30
3242	NYSE	WOR	Wed, Mar 20, 2013	17.92	18.14	17.83	18.06
3241	NYSE	WOR	Tue, Mar 19, 2013	17.94	17.96	17.29	17.77
3240	NYSE	WOR	Mon, Mar 18, 2013	17.61	18.15	17.58	17.99
3239	NYSE	WOR	Fri, Mar 15, 2013	18.04	18.31	17.72	17.88
3238	NYSE	WOR	Thu, Mar 14, 2013	17.77	18.03	17.75	18.02
3237	NYSE	WOR	Wed, Mar 13, 2013	18.01	18.01	17.57	17.74
3236	NYSE	WOR	Tue, Mar 12, 2013	17.81	18.30	17.77	17.91
3235	NYSE	WOR	Mon, Mar 11, 2013	18.09	18.13	17.74	17.93
3234	NYSE	WOR	Fri, Mar 8, 2013	18.28	18.38	17.95	18.19
3233	NYSE	WOR	Thu, Mar 7, 2013	18.06	18.27	17.99	18.13
3232	NYSE	WOR	Wed, Mar 6, 2013	17.85	18.18	17.83	18.07
3231	NYSE	WOR	Tue, Mar 5, 2013	17.61	18.06	17.61	17.73
3230	NYSE	WOR	Mon, Mar 4, 2013	17.24	17.45	17.00	17.45
3229	NYSE	WOR	Fri, Mar 1, 2013	17.27	17.40	17.01	17.27
3228	NYSE	WOR	Thu, Feb 28, 2013	17.41	17.72	17.38	17.47
3227	NYSE	WOR	Wed, Feb 27, 2013	16.99	17.56	16.99	17.47
3226	NYSE	WOR	Tue, Feb 26, 2013	16.77	17.11	16.71	17.05
3225	NYSE	WOR	Mon, Feb 25, 2013	17.34	17.45	16.66	16.66
3224	NYSE	WOR	Fri, Feb 22, 2013	17.03	17.21	16.74	17.21
3223	NYSE	WOR	Thu, Feb 21, 2013	16.89	17.07	16.64	16.84
3222	NYSE	WOR	Wed, Feb 20, 2013	17.84	17.91	16.93	16.97
3221	NYSE	WOR	Tue, Feb 19, 2013	17.86	18.08	17.77	17.94
3220	NYSE	WOR	Fri, Feb 15, 2013	17.86	17.95	17.72	17.87
3219	NYSE	WOR	Thu, Feb 14, 2013	17.56	17.81	17.49	17.79
3218	NYSE	WOR	Wed, Feb 13, 2013	17.66	17.91	17.39	17.54
3217	NYSE	WOR	Tue, Feb 12, 2013	17.24	17.65	17.16	17.59
3216	NYSE	WOR	Mon, Feb 11, 2013	17.28	17.33	17.14	17.24
3215	NYSE	WOR	Fri, Feb 8, 2013	17.18	17.46	17.18	17.46
3214	NYSE	WOR	Thu, Feb 7, 2013	17.43	17.43	17.06	17.18
3213	NYSE	WOR	Wed, Feb 6, 2013	17.19	17.78	17.11	17.48
3212	NYSE	WOR	Tue, Feb 5, 2013	17.13	17.25	17.04	17.20
3211	NYSE	WOR	Mon, Feb 4, 2013	16.98	17.25	16.92	17.03
3210	NYSE	WOR	Fri, Feb 1, 2013	17.10	17.26	16.98	17.19
3209	NYSE	WOR	Thu, Jan 31, 2013	16.79	17.13	16.76	16.94
3208	NYSE	WOR	Wed, Jan 30, 2013	17.31	17.37	16.71	16.83
3207	NYSE	WOR	Tue, Jan 29, 2013	17.21	17.35	17.09	17.31
3206	NYSE	WOR	Mon, Jan 28, 2013	17.27	17.32	17.06	17.17
3205	NYSE	WOR	Fri, Jan 25, 2013	17.42	17.42	16.98	17.29
3204	NYSE	WOR	Thu, Jan 24, 2013	17.35	17.63	17.17	17.27
3203	NYSE	WOR	Wed, Jan 23, 2013	17.40	17.46	17.27	17.34
3202	NYSE	WOR	Tue, Jan 22, 2013	17.13	17.53	17.11	17.45
3201	NYSE	WOR	Fri, Jan 18, 2013	17.22	17.22	16.96	17.15
3200	NYSE	WOR	Thu, Jan 17, 2013	17.09	17.26	16.98	17.22
3199	NYSE	WOR	Wed, Jan 16, 2013	17.00	17.03	16.73	16.90
3198	NYSE	WOR	Tue, Jan 15, 2013	16.82	17.17	16.78	17.16
3197	NYSE	WOR	Mon, Jan 14, 2013	17.05	17.09	16.79	16.92
3196	NYSE	WOR	Fri, Jan 11, 2013	17.16	17.18	17.00	17.13
3195	NYSE	WOR	Thu, Jan 10, 2013	17.26	17.32	17.05	17.23
3194	NYSE	WOR	Wed, Jan 9, 2013	16.90	17.24	16.82	17.20
3193	NYSE	WOR	Tue, Jan 8, 2013	16.93	16.98	16.67	16.87
3192	NYSE	WOR	Mon, Jan 7, 2013	16.53	17.03	16.48	16.95
3191	NYSE	WOR	Fri, Jan 4, 2013	16.19	16.74	15.75	16.70
3190	NYSE	WOR	Thu, Jan 3, 2013	16.55	16.79	16.34	16.53
3189	NYSE	WOR	Wed, Jan 2, 2013	16.63	16.68	16.26	16.55
3188	NYSE	WOR	Mon, Dec 31, 2012	15.58	16.14	15.51	16.02
3187	NYSE	WOR	Fri, Dec 28, 2012	15.54	15.68	15.39	15.47
3186	NYSE	WOR	Thu, Dec 27, 2012	15.53	15.70	15.35	15.65
3185	NYSE	WOR	Wed, Dec 26, 2012	15.61	15.74	15.47	15.50
3184	NYSE	WOR	Mon, Dec 24, 2012	15.73	15.74	15.45	15.54
3183	NYSE	WOR	Fri, Dec 21, 2012	15.43	15.76	15.34	15.75
3182	NYSE	WOR	Thu, Dec 20, 2012	15.30	15.76	15.18	15.73
3181	NYSE	WOR	Wed, Dec 19, 2012	15.34	15.43	15.13	15.32
3180	NYSE	WOR	Tue, Dec 18, 2012	14.96	15.52	14.86	15.51
3179	NYSE	WOR	Mon, Dec 17, 2012	14.68	14.99	14.63	14.93
3178	NYSE	WOR	Fri, Dec 14, 2012	14.36	14.69	14.32	14.63
3177	NYSE	WOR	Thu, Dec 13, 2012	14.32	14.51	14.23	14.34
3176	NYSE	WOR	Wed, Dec 12, 2012	14.65	14.73	14.36	14.39
3175	NYSE	WOR	Tue, Dec 11, 2012	14.39	14.62	14.28	14.59
3174	NYSE	WOR	Mon, Dec 10, 2012	14.12	14.44	14.06	14.34
3173	NYSE	WOR	Fri, Dec 7, 2012	14.18	14.18	14.01	14.17
3172	NYSE	WOR	Thu, Dec 6, 2012	14.38	14.51	14.07	14.15
3171	NYSE	WOR	Wed, Dec 5, 2012	14.46	14.61	14.34	14.38
3170	NYSE	WOR	Tue, Dec 4, 2012	14.12	14.52	14.10	14.44
3169	NYSE	WOR	Mon, Dec 3, 2012	14.35	14.51	14.09	14.14
3168	NYSE	WOR	Fri, Nov 30, 2012	14.33	14.55	14.26	14.52
3167	NYSE	WOR	Thu, Nov 29, 2012	14.36	14.48	14.11	14.31
3166	NYSE	WOR	Wed, Nov 28, 2012	13.77	14.21	13.67	14.19
3165	NYSE	WOR	Tue, Nov 27, 2012	13.86	14.14	13.83	13.86
3164	NYSE	WOR	Mon, Nov 26, 2012	13.87	13.99	13.69	13.92
3163	NYSE	WOR	Fri, Nov 23, 2012	13.86	13.99	13.80	13.94
3162	NYSE	WOR	Wed, Nov 21, 2012	13.72	13.86	13.60	13.79
3161	NYSE	WOR	Tue, Nov 20, 2012	13.67	13.83	13.53	13.72
3160	NYSE	WOR	Mon, Nov 19, 2012	13.61	13.80	13.51	13.69
3159	NYSE	WOR	Fri, Nov 16, 2012	12.83	13.34	12.83	13.32
3158	NYSE	WOR	Thu, Nov 15, 2012	13.17	13.27	12.80	12.86
3157	NYSE	WOR	Wed, Nov 14, 2012	13.54	13.62	13.18	13.22
3156	NYSE	WOR	Tue, Nov 13, 2012	12.94	13.53	12.83	13.51
3155	NYSE	WOR	Mon, Nov 12, 2012	13.38	13.49	12.89	13.01
3154	NYSE	WOR	Fri, Nov 9, 2012	12.80	13.55	12.80	13.26
3153	NYSE	WOR	Thu, Nov 8, 2012	13.04	13.17	12.75	12.94
3152	NYSE	WOR	Wed, Nov 7, 2012	13.78	14.12	12.93	13.06
3151	NYSE	WOR	Tue, Nov 6, 2012	13.45	14.02	13.44	13.98
3150	NYSE	WOR	Mon, Nov 5, 2012	13.19	13.39	12.95	13.35
3149	NYSE	WOR	Fri, Nov 2, 2012	14.07	14.09	13.20	13.21
3148	NYSE	WOR	Thu, Nov 1, 2012	13.38	14.04	13.34	13.99
3147	NYSE	WOR	Wed, Oct 31, 2012	13.46	13.49	13.18	13.33
3146	NYSE	WOR	Fri, Oct 26, 2012	13.61	13.77	13.35	13.45
3145	NYSE	WOR	Thu, Oct 25, 2012	13.67	13.77	13.32	13.54
3144	NYSE	WOR	Wed, Oct 24, 2012	13.54	13.68	13.33	13.48
3143	NYSE	WOR	Tue, Oct 23, 2012	13.80	13.80	13.34	13.46
3142	NYSE	WOR	Mon, Oct 22, 2012	13.91	14.06	13.83	14.05
3141	NYSE	WOR	Fri, Oct 19, 2012	14.14	14.25	13.85	13.91
3140	NYSE	WOR	Thu, Oct 18, 2012	14.01	14.33	13.96	14.22
3139	NYSE	WOR	Wed, Oct 17, 2012	13.78	14.17	13.66	14.07
3138	NYSE	WOR	Tue, Oct 16, 2012	13.48	13.72	13.48	13.70
3137	NYSE	WOR	Mon, Oct 15, 2012	13.11	13.47	13.01	13.44
3136	NYSE	WOR	Fri, Oct 12, 2012	13.33	13.40	13.02	13.12
3135	NYSE	WOR	Thu, Oct 11, 2012	13.43	13.51	13.32	13.37
3134	NYSE	WOR	Wed, Oct 10, 2012	13.33	13.41	13.11	13.30
3133	NYSE	WOR	Tue, Oct 9, 2012	13.26	13.56	13.16	13.27
3132	NYSE	WOR	Mon, Oct 8, 2012	13.04	13.27	13.04	13.21
3131	NYSE	WOR	Fri, Oct 5, 2012	13.38	13.40	13.13	13.22
3130	NYSE	WOR	Thu, Oct 4, 2012	13.13	13.38	13.06	13.25
3129	NYSE	WOR	Wed, Oct 3, 2012	13.25	13.33	12.96	13.03
3128	NYSE	WOR	Tue, Oct 2, 2012	13.47	13.56	13.16	13.25
3127	NYSE	WOR	Mon, Oct 1, 2012	13.32	13.59	13.30	13.41
3126	NYSE	WOR	Fri, Sep 28, 2012	13.51	13.58	13.35	13.35
3125	NYSE	WOR	Thu, Sep 27, 2012	13.81	13.83	13.28	13.60
3124	NYSE	WOR	Wed, Sep 26, 2012	13.91	13.94	13.51	13.81
3123	NYSE	WOR	Tue, Sep 25, 2012	14.22	14.31	13.85	13.86
3122	NYSE	WOR	Mon, Sep 24, 2012	14.18	14.30	14.05	14.15
3121	NYSE	WOR	Fri, Sep 21, 2012	14.66	14.78	14.32	14.38
3120	NYSE	WOR	Thu, Sep 20, 2012	14.31	14.50	14.03	14.50
3119	NYSE	WOR	Wed, Sep 19, 2012	14.61	14.64	14.41	14.52
3118	NYSE	WOR	Tue, Sep 18, 2012	14.15	14.62	13.85	14.59
3117	NYSE	WOR	Mon, Sep 17, 2012	14.83	14.83	14.51	14.64
3116	NYSE	WOR	Fri, Sep 14, 2012	15.07	15.31	14.89	14.94
3115	NYSE	WOR	Thu, Sep 13, 2012	14.52	15.07	14.37	14.96
3114	NYSE	WOR	Wed, Sep 12, 2012	14.48	14.55	14.20	14.54
3113	NYSE	WOR	Tue, Sep 11, 2012	14.31	14.55	14.28	14.49
3112	NYSE	WOR	Mon, Sep 10, 2012	14.19	14.50	14.15	14.33
3111	NYSE	WOR	Fri, Sep 7, 2012	14.02	14.30	13.95	14.28
3110	NYSE	WOR	Thu, Sep 6, 2012	13.32	13.85	13.25	13.85
3109	NYSE	WOR	Wed, Sep 5, 2012	13.17	13.35	13.06	13.14
3108	NYSE	WOR	Tue, Sep 4, 2012	12.91	13.27	12.78	13.20
3107	NYSE	WOR	Fri, Aug 31, 2012	13.02	13.04	12.80	12.88
3106	NYSE	WOR	Thu, Aug 30, 2012	12.99	13.00	12.82	12.87
3105	NYSE	WOR	Wed, Aug 29, 2012	13.09	13.12	12.83	13.08
3104	NYSE	WOR	Tue, Aug 28, 2012	12.92	13.14	12.90	13.09
3103	NYSE	WOR	Mon, Aug 27, 2012	13.04	13.04	12.76	12.96
3102	NYSE	WOR	Fri, Aug 24, 2012	13.14	13.16	12.90	13.01
3101	NYSE	WOR	Thu, Aug 23, 2012	13.53	13.53	13.10	13.20
3100	NYSE	WOR	Wed, Aug 22, 2012	13.40	13.59	13.25	13.53
3099	NYSE	WOR	Tue, Aug 21, 2012	14.00	14.15	13.40	13.48
3098	NYSE	WOR	Mon, Aug 20, 2012	14.13	14.36	14.10	14.28
3097	NYSE	WOR	Fri, Aug 17, 2012	13.91	14.25	13.86	14.22
3096	NYSE	WOR	Thu, Aug 16, 2012	13.57	14.00	13.49	13.91
3095	NYSE	WOR	Wed, Aug 15, 2012	13.48	13.64	13.42	13.61
3094	NYSE	WOR	Tue, Aug 14, 2012	13.73	13.85	13.45	13.51
3093	NYSE	WOR	Mon, Aug 13, 2012	13.89	13.89	13.52	13.68
3092	NYSE	WOR	Fri, Aug 10, 2012	13.75	13.92	13.60	13.89
3091	NYSE	WOR	Thu, Aug 9, 2012	13.78	13.83	13.67	13.83
3090	NYSE	WOR	Wed, Aug 8, 2012	13.72	13.88	13.59	13.83
3089	NYSE	WOR	Tue, Aug 7, 2012	13.78	14.02	13.70	13.83
3088	NYSE	WOR	Mon, Aug 6, 2012	13.52	13.81	13.51	13.70
3087	NYSE	WOR	Fri, Aug 3, 2012	13.48	13.72	13.43	13.53
3086	NYSE	WOR	Thu, Aug 2, 2012	13.10	13.51	13.01	13.19
3085	NYSE	WOR	Wed, Aug 1, 2012	13.44	13.56	13.28	13.29
3084	NYSE	WOR	Tue, Jul 31, 2012	13.20	13.59	13.20	13.38
3083	NYSE	WOR	Mon, Jul 30, 2012	13.41	13.43	13.10	13.25
3082	NYSE	WOR	Fri, Jul 27, 2012	13.35	13.47	13.18	13.41
3081	NYSE	WOR	Thu, Jul 26, 2012	13.28	13.38	12.95	13.20
3080	NYSE	WOR	Wed, Jul 25, 2012	13.44	13.51	12.99	13.03
3079	NYSE	WOR	Tue, Jul 24, 2012	13.67	13.73	13.20	13.37
3078	NYSE	WOR	Mon, Jul 23, 2012	13.41	13.77	13.35	13.65
3077	NYSE	WOR	Fri, Jul 20, 2012	13.83	13.92	13.73	13.85
3076	NYSE	WOR	Thu, Jul 19, 2012	14.02	14.10	13.89	14.00
3075	NYSE	WOR	Wed, Jul 18, 2012	13.77	14.07	13.69	13.98
3074	NYSE	WOR	Tue, Jul 17, 2012	13.94	14.02	13.62	13.89
3073	NYSE	WOR	Mon, Jul 16, 2012	13.96	14.07	13.72	13.86
3072	NYSE	WOR	Fri, Jul 13, 2012	13.63	14.09	13.61	14.04
3071	NYSE	WOR	Thu, Jul 12, 2012	13.35	13.74	13.24	13.61
3070	NYSE	WOR	Wed, Jul 11, 2012	13.48	13.57	13.32	13.56
3069	NYSE	WOR	Tue, Jul 10, 2012	13.59	13.70	13.29	13.39
3068	NYSE	WOR	Mon, Jul 9, 2012	13.31	13.56	13.17	13.46
3067	NYSE	WOR	Fri, Jul 6, 2012	13.24	13.51	13.13	13.47
3066	NYSE	WOR	Thu, Jul 5, 2012	12.86	13.49	12.86	13.47
3065	NYSE	WOR	Tue, Jul 3, 2012	12.66	13.45	12.65	13.21
3064	NYSE	WOR	Mon, Jul 2, 2012	12.58	12.72	12.39	12.72
3063	NYSE	WOR	Fri, Jun 29, 2012	12.08	12.77	11.98	12.62
3062	NYSE	WOR	Thu, Jun 28, 2012	11.41	11.83	11.31	11.83
3061	NYSE	WOR	Wed, Jun 27, 2012	10.65	10.90	10.58	10.87
3060	NYSE	WOR	Tue, Jun 26, 2012	10.55	10.71	10.47	10.63
3059	NYSE	WOR	Mon, Jun 25, 2012	10.58	10.58	10.40	10.48
3058	NYSE	WOR	Fri, Jun 22, 2012	10.62	10.78	10.40	10.73
3057	NYSE	WOR	Thu, Jun 21, 2012	10.80	10.86	10.46	10.55
3056	NYSE	WOR	Wed, Jun 20, 2012	10.41	10.87	10.38	10.79
3055	NYSE	WOR	Tue, Jun 19, 2012	10.06	10.53	10.03	10.43
3054	NYSE	WOR	Mon, Jun 18, 2012	9.91	9.99	9.75	9.96
3053	NYSE	WOR	Fri, Jun 15, 2012	9.84	10.07	9.76	10.02
3052	NYSE	WOR	Thu, Jun 14, 2012	9.81	9.88	9.70	9.84
3051	NYSE	WOR	Wed, Jun 13, 2012	9.99	10.09	9.77	9.81
3050	NYSE	WOR	Tue, Jun 12, 2012	9.97	10.16	9.88	10.11
3049	NYSE	WOR	Mon, Jun 11, 2012	10.39	10.45	9.91	9.91
3048	NYSE	WOR	Fri, Jun 8, 2012	10.23	10.30	10.00	10.25
3047	NYSE	WOR	Thu, Jun 7, 2012	10.37	10.57	10.24	10.25
3046	NYSE	WOR	Wed, Jun 6, 2012	10.00	10.15	9.94	10.15
3045	NYSE	WOR	Tue, Jun 5, 2012	9.77	9.96	9.73	9.88
3044	NYSE	WOR	Mon, Jun 4, 2012	9.83	9.91	9.60	9.85
3043	NYSE	WOR	Fri, Jun 1, 2012	9.81	10.01	9.72	9.79
3042	NYSE	WOR	Thu, May 31, 2012	10.32	10.39	9.97	10.02
3041	NYSE	WOR	Wed, May 30, 2012	10.53	10.53	10.30	10.32
3040	NYSE	WOR	Tue, May 29, 2012	10.57	10.80	10.47	10.70
3039	NYSE	WOR	Fri, May 25, 2012	10.53	10.54	10.39	10.41
3038	NYSE	WOR	Thu, May 24, 2012	10.55	10.57	10.34	10.56
3037	NYSE	WOR	Wed, May 23, 2012	10.19	10.53	10.07	10.52
3036	NYSE	WOR	Tue, May 22, 2012	10.48	10.51	10.26	10.33
3035	NYSE	WOR	Mon, May 21, 2012	10.18	10.50	10.17	10.49
3034	NYSE	WOR	Fri, May 18, 2012	10.28	10.39	10.06	10.09
3033	NYSE	WOR	Thu, May 17, 2012	10.57	10.66	10.25	10.27
3032	NYSE	WOR	Wed, May 16, 2012	10.68	10.86	10.51	10.55
3031	NYSE	WOR	Tue, May 15, 2012	10.79	10.88	10.60	10.64
3030	NYSE	WOR	Mon, May 14, 2012	10.74	10.91	10.70	10.84
3029	NYSE	WOR	Fri, May 11, 2012	10.84	11.12	10.79	10.92
3028	NYSE	WOR	Thu, May 10, 2012	11.02	11.15	10.79	10.99
3027	NYSE	WOR	Wed, May 9, 2012	10.63	11.07	10.58	10.88
3026	NYSE	WOR	Tue, May 8, 2012	10.66	10.88	10.51	10.85
3025	NYSE	WOR	Mon, May 7, 2012	10.65	10.85	10.51	10.79
3024	NYSE	WOR	Fri, May 4, 2012	10.85	10.95	10.65	10.70
3023	NYSE	WOR	Thu, May 3, 2012	10.99	11.10	10.82	10.94
3022	NYSE	WOR	Wed, May 2, 2012	10.92	11.02	10.73	11.00
3021	NYSE	WOR	Tue, May 1, 2012	11.02	11.37	10.98	11.02
3020	NYSE	WOR	Mon, Apr 30, 2012	11.03	11.10	10.85	11.00
3019	NYSE	WOR	Fri, Apr 27, 2012	11.16	11.16	10.92	11.09
3018	NYSE	WOR	Thu, Apr 26, 2012	11.02	11.12	10.91	11.08
3017	NYSE	WOR	Wed, Apr 25, 2012	11.15	11.27	10.97	11.09
3016	NYSE	WOR	Tue, Apr 24, 2012	10.90	11.07	10.79	10.94
3015	NYSE	WOR	Mon, Apr 23, 2012	10.79	10.92	10.58	10.87
3014	NYSE	WOR	Fri, Apr 20, 2012	11.21	11.34	11.02	11.05
3013	NYSE	WOR	Thu, Apr 19, 2012	11.29	11.32	10.95	11.07
3012	NYSE	WOR	Wed, Apr 18, 2012	11.44	11.52	11.28	11.28
3011	NYSE	WOR	Tue, Apr 17, 2012	11.44	11.73	11.40	11.53
3010	NYSE	WOR	Mon, Apr 16, 2012	11.32	11.48	11.13	11.33
3009	NYSE	WOR	Fri, Apr 13, 2012	11.47	11.47	11.14	11.18
3008	NYSE	WOR	Thu, Apr 12, 2012	11.08	11.55	11.08	11.51
3007	NYSE	WOR	Wed, Apr 11, 2012	11.13	11.27	11.01	11.08
3006	NYSE	WOR	Tue, Apr 10, 2012	11.27	11.27	10.91	10.94
3005	NYSE	WOR	Mon, Apr 9, 2012	11.28	11.40	11.18	11.33
3004	NYSE	WOR	Thu, Apr 5, 2012	11.55	11.73	11.54	11.56
3003	NYSE	WOR	Wed, Apr 4, 2012	11.66	11.76	11.52	11.64
3002	NYSE	WOR	Tue, Apr 3, 2012	12.18	12.18	11.71	11.87
3001	NYSE	WOR	Mon, Apr 2, 2012	11.85	12.33	11.73	12.18
3000	NYSE	WOR	Fri, Mar 30, 2012	11.81	11.88	11.65	11.82
2999	NYSE	WOR	Thu, Mar 29, 2012	11.19	11.64	10.97	11.60
2998	NYSE	WOR	Wed, Mar 28, 2012	11.40	11.40	11.11	11.31
2997	NYSE	WOR	Tue, Mar 27, 2012	11.36	11.58	11.32	11.38
2996	NYSE	WOR	Mon, Mar 26, 2012	11.23	11.29	11.04	11.27
2995	NYSE	WOR	Fri, Mar 23, 2012	10.91	11.13	10.78	11.07
2994	NYSE	WOR	Thu, Mar 22, 2012	11.00	11.01	10.78	10.91
2993	NYSE	WOR	Wed, Mar 21, 2012	11.34	11.36	11.11	11.18
2992	NYSE	WOR	Tue, Mar 20, 2012	11.35	11.38	11.10	11.34
2991	NYSE	WOR	Mon, Mar 19, 2012	11.10	11.60	11.10	11.48
2990	NYSE	WOR	Fri, Mar 16, 2012	11.01	11.24	10.92	11.10
2989	NYSE	WOR	Thu, Mar 15, 2012	10.91	11.08	10.73	10.98
2988	NYSE	WOR	Wed, Mar 14, 2012	11.05	11.08	10.78	10.87
2987	NYSE	WOR	Tue, Mar 13, 2012	10.69	11.13	10.69	11.09
2986	NYSE	WOR	Mon, Mar 12, 2012	10.86	11.00	10.65	10.69
2985	NYSE	WOR	Fri, Mar 9, 2012	10.74	11.23	10.72	10.92
2984	NYSE	WOR	Thu, Mar 8, 2012	10.73	10.83	10.57	10.75
2983	NYSE	WOR	Wed, Mar 7, 2012	10.46	10.65	10.33	10.57
2982	NYSE	WOR	Tue, Mar 6, 2012	10.19	10.42	10.17	10.39
2981	NYSE	WOR	Mon, Mar 5, 2012	10.46	10.60	10.32	10.39
2980	NYSE	WOR	Fri, Mar 2, 2012	10.50	10.66	10.35	10.43
2979	NYSE	WOR	Thu, Mar 1, 2012	10.48	10.79	10.48	10.52
2978	NYSE	WOR	Wed, Feb 29, 2012	10.75	10.95	10.38	10.40
2977	NYSE	WOR	Tue, Feb 28, 2012	10.86	10.97	10.67	10.71
2976	NYSE	WOR	Mon, Feb 27, 2012	10.86	11.02	10.73	10.87
2975	NYSE	WOR	Fri, Feb 24, 2012	11.07	11.11	10.88	10.94
2974	NYSE	WOR	Thu, Feb 23, 2012	10.94	11.08	10.71	11.03
2973	NYSE	WOR	Wed, Feb 22, 2012	11.08	11.22	10.91	10.95
2972	NYSE	WOR	Tue, Feb 21, 2012	10.99	11.29	10.94	11.10
2971	NYSE	WOR	Fri, Feb 17, 2012	11.03	11.07	10.79	10.92
2970	NYSE	WOR	Thu, Feb 16, 2012	10.58	10.99	10.54	10.97
2969	NYSE	WOR	Wed, Feb 15, 2012	10.96	10.99	10.55	10.58
2968	NYSE	WOR	Tue, Feb 14, 2012	11.09	11.09	10.72	10.87
2967	NYSE	WOR	Mon, Feb 13, 2012	11.13	11.23	10.87	11.15
2966	NYSE	WOR	Fri, Feb 10, 2012	11.23	11.23	10.92	10.99
2965	NYSE	WOR	Thu, Feb 9, 2012	11.60	11.60	11.23	11.43
2964	NYSE	WOR	Wed, Feb 8, 2012	11.58	11.77	11.47	11.52
2963	NYSE	WOR	Tue, Feb 7, 2012	11.63	11.71	11.45	11.56
2962	NYSE	WOR	Mon, Feb 6, 2012	11.82	11.85	11.63	11.66
2961	NYSE	WOR	Fri, Feb 3, 2012	11.77	11.95	11.63	11.86
2960	NYSE	WOR	Thu, Feb 2, 2012	11.50	11.69	11.34	11.47
2959	NYSE	WOR	Wed, Feb 1, 2012	11.42	11.60	11.28	11.50
2958	NYSE	WOR	Tue, Jan 31, 2012	11.65	11.71	11.13	11.35
2957	NYSE	WOR	Mon, Jan 30, 2012	11.56	11.64	11.32	11.52
2956	NYSE	WOR	Fri, Jan 27, 2012	11.63	11.77	11.43	11.71
2955	NYSE	WOR	Thu, Jan 26, 2012	11.93	12.00	11.58	11.72
2954	NYSE	WOR	Wed, Jan 25, 2012	11.68	11.92	11.50	11.84
2953	NYSE	WOR	Tue, Jan 24, 2012	11.52	11.78	11.32	11.74
2952	NYSE	WOR	Mon, Jan 23, 2012	11.64	11.92	11.53	11.65
2951	NYSE	WOR	Fri, Jan 20, 2012	11.71	11.73	11.59	11.66
2950	NYSE	WOR	Thu, Jan 19, 2012	11.78	11.89	11.66	11.74
2949	NYSE	WOR	Wed, Jan 18, 2012	11.53	11.83	11.39	11.74
2948	NYSE	WOR	Tue, Jan 17, 2012	11.49	11.65	11.42	11.52
2947	NYSE	WOR	Fri, Jan 13, 2012	11.48	11.58	11.23	11.34
2946	NYSE	WOR	Thu, Jan 12, 2012	11.54	11.68	11.44	11.62
2945	NYSE	WOR	Wed, Jan 11, 2012	11.50	11.71	11.40	11.49
2944	NYSE	WOR	Tue, Jan 10, 2012	11.27	11.62	11.15	11.52
2943	NYSE	WOR	Mon, Jan 9, 2012	10.98	11.23	10.94	11.08
2942	NYSE	WOR	Fri, Jan 6, 2012	10.82	11.10	10.61	10.89
2941	NYSE	WOR	Thu, Jan 5, 2012	10.14	10.94	10.07	10.87
2940	NYSE	WOR	Wed, Jan 4, 2012	10.65	11.06	10.49	10.89
2939	NYSE	WOR	Tue, Jan 3, 2012	10.48	10.77	10.41	10.68
2938	NYSE	WOR	Fri, Dec 30, 2011	10.22	10.22	10.10	10.10
2937	NYSE	WOR	Thu, Dec 29, 2011	10.18	10.20	10.07	10.15
2936	NYSE	WOR	Wed, Dec 28, 2011	10.45	10.50	10.07	10.11
2935	NYSE	WOR	Tue, Dec 27, 2011	10.44	10.57	10.31	10.47
2934	NYSE	WOR	Fri, Dec 23, 2011	10.56	10.60	10.38	10.51
2933	NYSE	WOR	Thu, Dec 22, 2011	10.39	10.69	10.33	10.52
2932	NYSE	WOR	Wed, Dec 21, 2011	10.24	10.37	10.02	10.32
2931	NYSE	WOR	Tue, Dec 20, 2011	10.04	10.42	10.04	10.31
2930	NYSE	WOR	Mon, Dec 19, 2011	10.14	10.31	9.67	9.72
2929	NYSE	WOR	Fri, Dec 16, 2011	9.86	10.17	9.73	10.01
2928	NYSE	WOR	Thu, Dec 15, 2011	9.75	9.86	9.56	9.74
2927	NYSE	WOR	Wed, Dec 14, 2011	9.77	9.90	9.56	9.60
2926	NYSE	WOR	Tue, Dec 13, 2011	10.33	10.55	9.86	9.88
2925	NYSE	WOR	Mon, Dec 12, 2011	10.57	10.70	10.12	10.29
2924	NYSE	WOR	Fri, Dec 9, 2011	10.42	10.91	10.29	10.81
2923	NYSE	WOR	Thu, Dec 8, 2011	10.79	10.87	10.36	10.41
2922	NYSE	WOR	Wed, Dec 7, 2011	10.88	11.09	10.66	10.94
2921	NYSE	WOR	Tue, Dec 6, 2011	10.95	11.19	10.73	11.00
2920	NYSE	WOR	Mon, Dec 5, 2011	10.83	11.10	10.73	10.96
2919	NYSE	WOR	Fri, Dec 2, 2011	10.87	10.99	10.53	10.57
2918	NYSE	WOR	Thu, Dec 1, 2011	10.82	10.91	10.53	10.67
2917	NYSE	WOR	Wed, Nov 30, 2011	10.25	10.86	10.22	10.84
2916	NYSE	WOR	Tue, Nov 29, 2011	9.59	9.76	9.45	9.73
2915	NYSE	WOR	Mon, Nov 28, 2011	9.39	9.61	9.35	9.55
2914	NYSE	WOR	Fri, Nov 25, 2011	9.02	9.27	8.96	8.98
2913	NYSE	WOR	Wed, Nov 23, 2011	9.41	9.47	9.06	9.07
2912	NYSE	WOR	Tue, Nov 22, 2011	9.76	9.84	9.51	9.55
2911	NYSE	WOR	Mon, Nov 21, 2011	9.83	9.89	9.58	9.78
2910	NYSE	WOR	Fri, Nov 18, 2011	10.15	10.26	9.92	10.09
2909	NYSE	WOR	Thu, Nov 17, 2011	10.42	10.76	10.06	10.12
2908	NYSE	WOR	Wed, Nov 16, 2011	10.64	10.91	10.43	10.46
2907	NYSE	WOR	Tue, Nov 15, 2011	10.50	10.93	10.32	10.83
2906	NYSE	WOR	Mon, Nov 14, 2011	10.75	10.92	10.45	10.57
2905	NYSE	WOR	Fri, Nov 11, 2011	10.56	11.06	10.54	10.78
2904	NYSE	WOR	Thu, Nov 10, 2011	10.47	10.49	10.12	10.40
2903	NYSE	WOR	Wed, Nov 9, 2011	10.74	10.82	10.18	10.24
2902	NYSE	WOR	Tue, Nov 8, 2011	11.03	11.19	10.77	11.10
2901	NYSE	WOR	Mon, Nov 7, 2011	10.93	11.10	10.57	10.91
2900	NYSE	WOR	Fri, Nov 4, 2011	10.77	11.08	10.58	10.95
2899	NYSE	WOR	Thu, Nov 3, 2011	10.71	11.03	10.37	10.92
2898	NYSE	WOR	Wed, Nov 2, 2011	10.44	10.58	10.17	10.52
2897	NYSE	WOR	Tue, Nov 1, 2011	10.18	10.44	9.91	10.16
2896	NYSE	WOR	Mon, Oct 31, 2011	11.27	11.36	10.65	10.65
2895	NYSE	WOR	Fri, Oct 28, 2011	11.27	11.59	11.10	11.52
2894	NYSE	WOR	Thu, Oct 27, 2011	10.74	11.43	10.68	11.32
2893	NYSE	WOR	Wed, Oct 26, 2011	10.23	10.41	9.89	10.32
2892	NYSE	WOR	Tue, Oct 25, 2011	10.36	10.44	10.02	10.06
2891	NYSE	WOR	Mon, Oct 24, 2011	10.15	10.52	10.12	10.49
2890	NYSE	WOR	Fri, Oct 21, 2011	9.82	10.09	9.72	10.08
2889	NYSE	WOR	Thu, Oct 20, 2011	9.47	9.65	9.14	9.62
2888	NYSE	WOR	Wed, Oct 19, 2011	9.90	9.96	9.44	9.51
2887	NYSE	WOR	Tue, Oct 18, 2011	9.49	10.05	9.22	9.96
2886	NYSE	WOR	Mon, Oct 17, 2011	9.94	10.01	9.42	9.46
2885	NYSE	WOR	Fri, Oct 14, 2011	9.94	10.06	9.72	10.05
2884	NYSE	WOR	Thu, Oct 13, 2011	9.84	9.90	9.49	9.79
2883	NYSE	WOR	Wed, Oct 12, 2011	9.76	10.09	9.76	9.90
2882	NYSE	WOR	Tue, Oct 11, 2011	9.46	9.76	9.30	9.65
2881	NYSE	WOR	Mon, Oct 10, 2011	9.40	9.56	9.25	9.56
2880	NYSE	WOR	Fri, Oct 7, 2011	9.37	9.39	8.94	9.17
2879	NYSE	WOR	Thu, Oct 6, 2011	9.33	9.44	8.99	9.31
2878	NYSE	WOR	Wed, Oct 5, 2011	9.02	9.45	8.83	9.37
2877	NYSE	WOR	Tue, Oct 4, 2011	8.34	9.05	8.08	9.02
2876	NYSE	WOR	Mon, Oct 3, 2011	8.51	8.88	8.32	8.43
2875	NYSE	WOR	Fri, Sep 30, 2011	8.66	8.81	8.49	8.61
2874	NYSE	WOR	Thu, Sep 29, 2011	8.40	8.99	8.40	8.90
2873	NYSE	WOR	Wed, Sep 28, 2011	9.13	9.23	8.46	8.58
2872	NYSE	WOR	Tue, Sep 27, 2011	9.00	9.50	8.93	9.11
2871	NYSE	WOR	Mon, Sep 26, 2011	8.40	8.75	8.21	8.70
2870	NYSE	WOR	Fri, Sep 23, 2011	8.15	8.46	8.07	8.35
2869	NYSE	WOR	Thu, Sep 22, 2011	8.19	8.57	7.92	8.14
2868	NYSE	WOR	Wed, Sep 21, 2011	8.78	9.03	8.65	8.67
2867	NYSE	WOR	Tue, Sep 20, 2011	9.10	9.17	8.80	8.85
2866	NYSE	WOR	Mon, Sep 19, 2011	9.02	9.12	8.82	9.06
2865	NYSE	WOR	Fri, Sep 16, 2011	9.36	9.53	9.17	9.27
2864	NYSE	WOR	Thu, Sep 15, 2011	9.30	9.41	9.07	9.33
2863	NYSE	WOR	Wed, Sep 14, 2011	8.98	9.25	8.74	9.07
2862	NYSE	WOR	Tue, Sep 13, 2011	8.69	8.97	8.62	8.88
2861	NYSE	WOR	Mon, Sep 12, 2011	8.68	8.95	8.55	8.73
2860	NYSE	WOR	Fri, Sep 9, 2011	9.01	9.07	8.73	8.86
2859	NYSE	WOR	Thu, Sep 8, 2011	9.31	9.44	9.10	9.11
2858	NYSE	WOR	Wed, Sep 7, 2011	9.06	9.41	8.94	9.39
2857	NYSE	WOR	Tue, Sep 6, 2011	8.85	8.91	8.53	8.87
2856	NYSE	WOR	Fri, Sep 2, 2011	9.38	9.38	8.96	9.15
2855	NYSE	WOR	Thu, Sep 1, 2011	10.00	10.05	9.57	9.60
2854	NYSE	WOR	Wed, Aug 31, 2011	9.98	10.24	9.88	10.02
2853	NYSE	WOR	Tue, Aug 30, 2011	10.16	10.32	9.90	10.29
2852	NYSE	WOR	Mon, Aug 29, 2011	10.01	10.29	9.89	10.26
2851	NYSE	WOR	Fri, Aug 26, 2011	9.41	9.91	9.27	9.86
2850	NYSE	WOR	Thu, Aug 25, 2011	9.88	9.93	9.39	9.48
2849	NYSE	WOR	Wed, Aug 24, 2011	9.73	9.90	9.43	9.76
2848	NYSE	WOR	Tue, Aug 23, 2011	9.40	9.73	9.23	9.73
2847	NYSE	WOR	Mon, Aug 22, 2011	9.81	9.86	9.17	9.23
2846	NYSE	WOR	Fri, Aug 19, 2011	9.53	9.99	9.44	9.51
2845	NYSE	WOR	Thu, Aug 18, 2011	9.97	10.04	9.59	9.72
2844	NYSE	WOR	Wed, Aug 17, 2011	10.71	10.89	10.28	10.34
2843	NYSE	WOR	Tue, Aug 16, 2011	10.73	11.00	10.60	10.67
2842	NYSE	WOR	Mon, Aug 15, 2011	11.06	11.19	10.80	10.87
2841	NYSE	WOR	Fri, Aug 12, 2011	10.81	11.16	10.60	10.94
2840	NYSE	WOR	Thu, Aug 11, 2011	10.13	10.82	9.99	10.63
2839	NYSE	WOR	Wed, Aug 10, 2011	10.29	10.52	9.94	10.05
2838	NYSE	WOR	Tue, Aug 9, 2011	10.27	10.70	9.73	10.69
2837	NYSE	WOR	Mon, Aug 8, 2011	10.64	10.90	10.01	10.02
2836	NYSE	WOR	Fri, Aug 5, 2011	11.48	11.58	10.56	10.96
2835	NYSE	WOR	Thu, Aug 4, 2011	12.25	12.25	11.28	11.31
2834	NYSE	WOR	Wed, Aug 3, 2011	12.56	12.61	12.12	12.53
2833	NYSE	WOR	Tue, Aug 2, 2011	12.64	12.96	12.52	12.54
2832	NYSE	WOR	Mon, Aug 1, 2011	13.07	13.14	12.56	12.77
2831	NYSE	WOR	Fri, Jul 29, 2011	12.75	13.07	12.60	12.93
2830	NYSE	WOR	Thu, Jul 28, 2011	13.26	13.28	12.90	12.92
2829	NYSE	WOR	Wed, Jul 27, 2011	13.57	13.63	13.17	13.21
2828	NYSE	WOR	Tue, Jul 26, 2011	14.01	14.03	13.62	13.64
2827	NYSE	WOR	Mon, Jul 25, 2011	14.03	14.38	13.94	14.17
2826	NYSE	WOR	Fri, Jul 22, 2011	14.41	14.43	14.16	14.18
2825	NYSE	WOR	Thu, Jul 21, 2011	14.12	14.59	14.09	14.46
2824	NYSE	WOR	Wed, Jul 20, 2011	14.21	14.25	13.91	14.04
2823	NYSE	WOR	Tue, Jul 19, 2011	13.93	14.18	13.86	14.18
2822	NYSE	WOR	Mon, Jul 18, 2011	13.87	14.04	13.64	13.78
2821	NYSE	WOR	Fri, Jul 15, 2011	13.75	13.96	13.54	13.94
2820	NYSE	WOR	Thu, Jul 14, 2011	13.80	13.87	13.45	13.62
2819	NYSE	WOR	Wed, Jul 13, 2011	13.68	14.09	13.63	13.76
2818	NYSE	WOR	Tue, Jul 12, 2011	13.78	13.86	13.59	13.60
2817	NYSE	WOR	Mon, Jul 11, 2011	14.00	14.00	13.69	13.80
2816	NYSE	WOR	Fri, Jul 8, 2011	14.18	14.34	14.08	14.25
2815	NYSE	WOR	Thu, Jul 7, 2011	14.51	14.55	14.31	14.42
2814	NYSE	WOR	Wed, Jul 6, 2011	14.41	14.51	14.28	14.31
2813	NYSE	WOR	Tue, Jul 5, 2011	14.18	14.64	14.15	14.43
2812	NYSE	WOR	Fri, Jul 1, 2011	14.09	14.47	13.96	14.41
2811	NYSE	WOR	Thu, Jun 30, 2011	13.72	14.47	13.43	14.24
2810	NYSE	WOR	Wed, Jun 29, 2011	12.95	13.20	12.87	12.96
2809	NYSE	WOR	Tue, Jun 28, 2011	12.42	12.87	12.40	12.84
2808	NYSE	WOR	Mon, Jun 27, 2011	12.14	12.53	12.00	12.39
2807	NYSE	WOR	Fri, Jun 24, 2011	12.30	12.47	12.12	12.13
2806	NYSE	WOR	Thu, Jun 23, 2011	11.98	12.32	11.87	12.29
2805	NYSE	WOR	Wed, Jun 22, 2011	12.22	12.43	12.18	12.22
2804	NYSE	WOR	Tue, Jun 21, 2011	12.03	12.35	12.03	12.30
2803	NYSE	WOR	Mon, Jun 20, 2011	11.76	12.01	11.76	11.97
2802	NYSE	WOR	Fri, Jun 17, 2011	12.00	12.05	11.79	11.82
2801	NYSE	WOR	Thu, Jun 16, 2011	11.92	12.08	11.58	11.84
2800	NYSE	WOR	Wed, Jun 15, 2011	12.04	12.13	11.75	11.89
2799	NYSE	WOR	Tue, Jun 14, 2011	12.09	12.32	12.00	12.19
2798	NYSE	WOR	Mon, Jun 13, 2011	12.27	12.35	11.74	11.93
2797	NYSE	WOR	Fri, Jun 10, 2011	12.31	12.51	12.21	12.33
2796	NYSE	WOR	Thu, Jun 9, 2011	12.40	12.59	12.32	12.44
2795	NYSE	WOR	Wed, Jun 8, 2011	12.46	12.63	12.27	12.32
2794	NYSE	WOR	Tue, Jun 7, 2011	12.56	12.78	12.42	12.54
2793	NYSE	WOR	Mon, Jun 6, 2011	12.48	12.75	12.44	12.47
2792	NYSE	WOR	Fri, Jun 3, 2011	12.77	12.91	12.48	12.49
2791	NYSE	WOR	Thu, Jun 2, 2011	12.80	13.19	12.77	13.03
2790	NYSE	WOR	Wed, Jun 1, 2011	13.38	13.45	12.76	12.80
2789	NYSE	WOR	Tue, May 31, 2011	13.41	13.48	13.04	13.46
2788	NYSE	WOR	Fri, May 27, 2011	13.09	13.26	13.09	13.23
2787	NYSE	WOR	Thu, May 26, 2011	12.83	13.01	12.74	12.99
2786	NYSE	WOR	Wed, May 25, 2011	12.67	13.01	12.64	12.92
2785	NYSE	WOR	Tue, May 24, 2011	12.87	13.11	12.71	12.72
2784	NYSE	WOR	Mon, May 23, 2011	12.83	12.90	12.71	12.80
2783	NYSE	WOR	Fri, May 20, 2011	13.19	13.20	12.99	13.06
2782	NYSE	WOR	Thu, May 19, 2011	13.41	13.51	13.00	13.25
2781	NYSE	WOR	Wed, May 18, 2011	12.96	13.38	12.88	13.34
2780	NYSE	WOR	Tue, May 17, 2011	12.87	13.03	12.69	12.95
2779	NYSE	WOR	Mon, May 16, 2011	12.52	13.23	12.39	12.96
2778	NYSE	WOR	Fri, May 13, 2011	13.03	13.04	12.54	12.58
2777	NYSE	WOR	Thu, May 12, 2011	12.71	13.14	12.59	13.02
2776	NYSE	WOR	Wed, May 11, 2011	13.12	13.12	12.64	12.78
2775	NYSE	WOR	Tue, May 10, 2011	13.03	13.25	12.82	13.18
2774	NYSE	WOR	Mon, May 9, 2011	12.62	13.04	12.56	12.93
2773	NYSE	WOR	Fri, May 6, 2011	12.64	12.82	12.54	12.61
2772	NYSE	WOR	Thu, May 5, 2011	12.46	12.70	12.35	12.46
2771	NYSE	WOR	Wed, May 4, 2011	12.72	12.75	12.43	12.59
2770	NYSE	WOR	Tue, May 3, 2011	12.86	12.97	12.53	12.72
2769	NYSE	WOR	Mon, May 2, 2011	13.36	13.36	12.87	12.90
2768	NYSE	WOR	Fri, Apr 29, 2011	13.33	13.38	13.12	13.30
2767	NYSE	WOR	Thu, Apr 28, 2011	13.01	13.35	12.91	13.27
2766	NYSE	WOR	Wed, Apr 27, 2011	13.03	13.08	12.66	12.97
2765	NYSE	WOR	Tue, Apr 26, 2011	13.04	13.06	12.85	12.95
2764	NYSE	WOR	Mon, Apr 25, 2011	12.94	13.06	12.83	12.93
2763	NYSE	WOR	Thu, Apr 21, 2011	13.05	13.08	12.88	12.93
2762	NYSE	WOR	Wed, Apr 20, 2011	13.02	13.09	12.87	12.95
2761	NYSE	WOR	Tue, Apr 19, 2011	12.45	12.80	12.37	12.74
2760	NYSE	WOR	Mon, Apr 18, 2011	12.35	12.51	12.25	12.37
2759	NYSE	WOR	Fri, Apr 15, 2011	12.48	12.75	12.45	12.67
2758	NYSE	WOR	Thu, Apr 14, 2011	12.30	12.77	12.30	12.50
2757	NYSE	WOR	Wed, Apr 13, 2011	12.58	12.58	12.16	12.42
2756	NYSE	WOR	Tue, Apr 12, 2011	12.48	12.70	12.38	12.45
2755	NYSE	WOR	Mon, Apr 11, 2011	12.80	12.90	12.51	12.61
2754	NYSE	WOR	Fri, Apr 8, 2011	13.23	13.27	12.72	12.80
2753	NYSE	WOR	Thu, Apr 7, 2011	13.25	13.51	13.08	13.09
2752	NYSE	WOR	Wed, Apr 6, 2011	13.38	13.49	13.19	13.22
2751	NYSE	WOR	Tue, Apr 5, 2011	13.00	13.52	12.99	13.30
2750	NYSE	WOR	Mon, Apr 4, 2011	12.99	13.09	12.91	13.03
2749	NYSE	WOR	Fri, Apr 1, 2011	12.98	13.09	12.88	12.96
2748	NYSE	WOR	Thu, Mar 31, 2011	12.70	13.41	12.60	12.90
2747	NYSE	WOR	Wed, Mar 30, 2011	12.37	12.62	12.27	12.58
2746	NYSE	WOR	Tue, Mar 29, 2011	12.19	12.40	12.10	12.32
2745	NYSE	WOR	Mon, Mar 28, 2011	12.18	12.35	12.14	12.18
2744	NYSE	WOR	Fri, Mar 25, 2011	11.98	12.29	11.92	12.16
2743	NYSE	WOR	Thu, Mar 24, 2011	11.93	11.97	11.73	11.91
2742	NYSE	WOR	Wed, Mar 23, 2011	11.74	11.90	11.68	11.84
2741	NYSE	WOR	Tue, Mar 22, 2011	11.74	11.85	11.70	11.79
2740	NYSE	WOR	Mon, Mar 21, 2011	11.86	11.92	11.63	11.77
2739	NYSE	WOR	Fri, Mar 18, 2011	11.58	11.71	11.47	11.66
2738	NYSE	WOR	Thu, Mar 17, 2011	11.50	11.63	11.38	11.42
2737	NYSE	WOR	Wed, Mar 16, 2011	11.39	11.44	11.09	11.29
2736	NYSE	WOR	Tue, Mar 15, 2011	11.16	11.50	11.14	11.37
2735	NYSE	WOR	Mon, Mar 14, 2011	11.33	11.60	11.23	11.56
2734	NYSE	WOR	Fri, Mar 11, 2011	11.10	11.52	11.10	11.48
2733	NYSE	WOR	Thu, Mar 10, 2011	11.48	11.49	11.23	11.28
2732	NYSE	WOR	Wed, Mar 9, 2011	11.80	11.87	11.55	11.69
2731	NYSE	WOR	Tue, Mar 8, 2011	11.84	11.95	11.66	11.86
2730	NYSE	WOR	Mon, Mar 7, 2011	12.22	12.26	11.81	11.84
2729	NYSE	WOR	Fri, Mar 4, 2011	12.04	12.19	11.98	12.16
2728	NYSE	WOR	Thu, Mar 3, 2011	11.93	12.18	11.87	12.09
2727	NYSE	WOR	Wed, Mar 2, 2011	11.50	11.87	11.50	11.78
2726	NYSE	WOR	Tue, Mar 1, 2011	11.99	11.99	11.50	11.52
2725	NYSE	WOR	Mon, Feb 28, 2011	11.99	12.04	11.77	11.93
2724	NYSE	WOR	Fri, Feb 25, 2011	11.76	11.92	11.63	11.90
2723	NYSE	WOR	Thu, Feb 24, 2011	11.80	11.94	11.45	11.71
2722	NYSE	WOR	Wed, Feb 23, 2011	12.08	12.16	11.53	11.80
2721	NYSE	WOR	Tue, Feb 22, 2011	11.95	12.28	11.91	12.03
2720	NYSE	WOR	Fri, Feb 18, 2011	12.19	12.26	12.01	12.06
2719	NYSE	WOR	Thu, Feb 17, 2011	12.06	12.23	11.97	12.20
2718	NYSE	WOR	Wed, Feb 16, 2011	12.11	12.22	11.93	12.06
2717	NYSE	WOR	Tue, Feb 15, 2011	12.02	12.23	12.00	12.03
2716	NYSE	WOR	Mon, Feb 14, 2011	12.06	12.17	11.97	12.05
2715	NYSE	WOR	Fri, Feb 11, 2011	11.76	12.03	11.74	12.03
2714	NYSE	WOR	Thu, Feb 10, 2011	11.79	11.93	11.76	11.84
2713	NYSE	WOR	Wed, Feb 9, 2011	12.10	12.14	11.77	11.89
2712	NYSE	WOR	Tue, Feb 8, 2011	12.21	12.22	12.06	12.21
2711	NYSE	WOR	Mon, Feb 7, 2011	12.12	12.44	12.08	12.17
2710	NYSE	WOR	Fri, Feb 4, 2011	12.06	12.13	11.84	12.11
2709	NYSE	WOR	Thu, Feb 3, 2011	12.00	12.11	11.86	12.06
2708	NYSE	WOR	Wed, Feb 2, 2011	12.02	12.19	11.97	12.03
2707	NYSE	WOR	Tue, Feb 1, 2011	11.81	12.17	11.76	12.06
2706	NYSE	WOR	Mon, Jan 31, 2011	11.73	11.87	11.71	11.71
2705	NYSE	WOR	Fri, Jan 28, 2011	12.20	12.20	11.60	11.70
2704	NYSE	WOR	Thu, Jan 27, 2011	12.32	12.32	12.03	12.18
2703	NYSE	WOR	Wed, Jan 26, 2011	11.90	12.33	11.85	12.33
2702	NYSE	WOR	Tue, Jan 25, 2011	11.66	11.84	11.59	11.84
2701	NYSE	WOR	Mon, Jan 24, 2011	11.51	11.82	11.51	11.74
2700	NYSE	WOR	Fri, Jan 21, 2011	11.73	11.82	11.51	11.52
2699	NYSE	WOR	Thu, Jan 20, 2011	11.69	11.77	11.55	11.64
2698	NYSE	WOR	Wed, Jan 19, 2011	12.03	12.08	11.74	11.76
2697	NYSE	WOR	Tue, Jan 18, 2011	11.71	12.07	11.69	12.05
2696	NYSE	WOR	Fri, Jan 14, 2011	11.82	11.82	11.64	11.71
2695	NYSE	WOR	Thu, Jan 13, 2011	11.89	12.01	11.81	11.84
2694	NYSE	WOR	Wed, Jan 12, 2011	11.93	12.01	11.82	11.89
2693	NYSE	WOR	Tue, Jan 11, 2011	11.78	11.96	11.72	11.83
2692	NYSE	WOR	Mon, Jan 10, 2011	11.64	11.87	11.55	11.76
2691	NYSE	WOR	Fri, Jan 7, 2011	11.79	11.92	11.63	11.70
2690	NYSE	WOR	Thu, Jan 6, 2011	11.70	11.95	11.68	11.84
2689	NYSE	WOR	Wed, Jan 5, 2011	11.29	11.98	11.13	11.72
2688	NYSE	WOR	Tue, Jan 4, 2011	11.76	11.83	11.45	11.82
2687	NYSE	WOR	Mon, Jan 3, 2011	11.46	11.81	11.46	11.73
2686	NYSE	WOR	Fri, Dec 31, 2010	11.44	11.48	11.32	11.34
2685	NYSE	WOR	Thu, Dec 30, 2010	11.50	11.60	11.45	11.45
2684	NYSE	WOR	Wed, Dec 29, 2010	11.52	11.56	11.45	11.50
2683	NYSE	WOR	Tue, Dec 28, 2010	11.51	11.55	11.36	11.49
2682	NYSE	WOR	Mon, Dec 27, 2010	11.47	11.58	11.39	11.50
2681	NYSE	WOR	Thu, Dec 23, 2010	11.47	11.53	11.42	11.48
2680	NYSE	WOR	Wed, Dec 22, 2010	11.47	11.49	11.37	11.45
2679	NYSE	WOR	Tue, Dec 21, 2010	11.15	11.55	11.15	11.47
2678	NYSE	WOR	Mon, Dec 20, 2010	11.11	11.26	11.05	11.15
2677	NYSE	WOR	Fri, Dec 17, 2010	11.10	11.19	10.97	11.07
2676	NYSE	WOR	Thu, Dec 16, 2010	10.86	11.14	10.84	11.05
2675	NYSE	WOR	Wed, Dec 15, 2010	10.87	11.05	10.78	10.84
2674	NYSE	WOR	Tue, Dec 14, 2010	10.79	10.99	10.67	10.92
2673	NYSE	WOR	Mon, Dec 13, 2010	11.09	11.09	10.67	10.76
2672	NYSE	WOR	Fri, Dec 10, 2010	10.84	11.18	10.81	11.09
2671	NYSE	WOR	Thu, Dec 9, 2010	10.85	10.94	10.65	10.83
2670	NYSE	WOR	Wed, Dec 8, 2010	10.70	10.87	10.68	10.76
2669	NYSE	WOR	Tue, Dec 7, 2010	10.70	10.90	10.66	10.70
2668	NYSE	WOR	Mon, Dec 6, 2010	10.59	10.68	10.55	10.60
2667	NYSE	WOR	Fri, Dec 3, 2010	10.28	10.68	10.28	10.65
2666	NYSE	WOR	Thu, Dec 2, 2010	10.13	10.50	10.13	10.50
2665	NYSE	WOR	Wed, Dec 1, 2010	10.05	10.21	10.04	10.13
2664	NYSE	WOR	Tue, Nov 30, 2010	9.67	10.02	9.63	9.88
2663	NYSE	WOR	Mon, Nov 29, 2010	9.76	9.82	9.60	9.79
2662	NYSE	WOR	Fri, Nov 26, 2010	9.78	9.90	9.74	9.84
2661	NYSE	WOR	Wed, Nov 24, 2010	9.76	9.92	9.67	9.92
2660	NYSE	WOR	Tue, Nov 23, 2010	9.69	9.78	9.56	9.67
2659	NYSE	WOR	Mon, Nov 22, 2010	9.83	9.92	9.62	9.86
2658	NYSE	WOR	Fri, Nov 19, 2010	9.82	10.00	9.72	9.88
2657	NYSE	WOR	Thu, Nov 18, 2010	9.87	9.97	9.80	9.84
2656	NYSE	WOR	Wed, Nov 17, 2010	9.62	9.81	9.56	9.74
2655	NYSE	WOR	Tue, Nov 16, 2010	9.91	9.91	9.46	9.62
2654	NYSE	WOR	Mon, Nov 15, 2010	10.00	10.10	9.91	9.99
2653	NYSE	WOR	Fri, Nov 12, 2010	10.01	10.15	9.87	9.91
2652	NYSE	WOR	Thu, Nov 11, 2010	10.11	10.20	10.05	10.13
2651	NYSE	WOR	Wed, Nov 10, 2010	9.98	10.24	9.96	10.23
2650	NYSE	WOR	Tue, Nov 9, 2010	10.11	10.22	9.96	10.05
2649	NYSE	WOR	Mon, Nov 8, 2010	10.08	10.15	9.99	10.10
2648	NYSE	WOR	Fri, Nov 5, 2010	10.04	10.20	9.95	10.13
2647	NYSE	WOR	Thu, Nov 4, 2010	9.91	10.04	9.84	10.03
2646	NYSE	WOR	Wed, Nov 3, 2010	9.79	9.83	9.59	9.81
2645	NYSE	WOR	Tue, Nov 2, 2010	9.68	9.78	9.61	9.75
2644	NYSE	WOR	Mon, Nov 1, 2010	9.54	9.68	9.52	9.56
2643	NYSE	WOR	Fri, Oct 29, 2010	9.33	9.54	9.29	9.49
2642	NYSE	WOR	Thu, Oct 28, 2010	9.45	9.49	9.26	9.34
2641	NYSE	WOR	Wed, Oct 27, 2010	9.31	9.41	9.19	9.35
2640	NYSE	WOR	Tue, Oct 26, 2010	9.33	9.47	9.19	9.40
2639	NYSE	WOR	Mon, Oct 25, 2010	9.51	9.61	9.39	9.41
2638	NYSE	WOR	Fri, Oct 22, 2010	9.51	9.52	9.37	9.40
2637	NYSE	WOR	Thu, Oct 21, 2010	9.62	9.68	9.34	9.47
2636	NYSE	WOR	Wed, Oct 20, 2010	9.40	9.62	9.35	9.57
2635	NYSE	WOR	Tue, Oct 19, 2010	9.31	9.47	9.30	9.37
2634	NYSE	WOR	Mon, Oct 18, 2010	9.33	9.51	9.27	9.47
2633	NYSE	WOR	Fri, Oct 15, 2010	9.39	9.39	9.17	9.29
2632	NYSE	WOR	Thu, Oct 14, 2010	9.17	9.25	9.07	9.25
2631	NYSE	WOR	Wed, Oct 13, 2010	9.19	9.27	9.11	9.16
2630	NYSE	WOR	Tue, Oct 12, 2010	9.12	9.19	9.03	9.14
2629	NYSE	WOR	Mon, Oct 11, 2010	9.23	9.43	9.16	9.20
2628	NYSE	WOR	Fri, Oct 8, 2010	9.17	9.32	9.13	9.25
2627	NYSE	WOR	Thu, Oct 7, 2010	9.25	9.26	9.04	9.15
2626	NYSE	WOR	Wed, Oct 6, 2010	9.07	9.25	9.07	9.19
2625	NYSE	WOR	Tue, Oct 5, 2010	9.21	9.23	9.03	9.12
2624	NYSE	WOR	Mon, Oct 4, 2010	9.32	9.34	9.06	9.07
2623	NYSE	WOR	Fri, Oct 1, 2010	9.41	9.45	9.28	9.31
2622	NYSE	WOR	Thu, Sep 30, 2010	9.88	9.88	9.25	9.27
2621	NYSE	WOR	Wed, Sep 29, 2010	9.39	9.60	9.39	9.57
2620	NYSE	WOR	Tue, Sep 28, 2010	9.36	9.60	9.20	9.57
2619	NYSE	WOR	Mon, Sep 27, 2010	9.39	9.39	9.21	9.31
2618	NYSE	WOR	Fri, Sep 24, 2010	9.18	9.39	9.11	9.37
2617	NYSE	WOR	Thu, Sep 23, 2010	9.19	9.21	8.99	9.02
2616	NYSE	WOR	Wed, Sep 22, 2010	9.26	9.43	9.19	9.23
2615	NYSE	WOR	Tue, Sep 21, 2010	9.47	9.47	9.28	9.31
2614	NYSE	WOR	Mon, Sep 20, 2010	9.36	9.53	9.19	9.51
2613	NYSE	WOR	Fri, Sep 17, 2010	9.49	9.54	9.31	9.33
2612	NYSE	WOR	Thu, Sep 16, 2010	9.29	9.44	9.25	9.38
2611	NYSE	WOR	Wed, Sep 15, 2010	9.54	9.54	9.23	9.33
2610	NYSE	WOR	Tue, Sep 14, 2010	9.67	9.73	9.59	9.60
2609	NYSE	WOR	Mon, Sep 13, 2010	9.59	9.84	9.48	9.80
2608	NYSE	WOR	Fri, Sep 10, 2010	9.65	9.68	9.43	9.49
2607	NYSE	WOR	Thu, Sep 9, 2010	9.88	9.92	9.50	9.59
2606	NYSE	WOR	Wed, Sep 8, 2010	9.61	9.86	9.56	9.73
2605	NYSE	WOR	Tue, Sep 7, 2010	9.61	9.69	9.51	9.62
2604	NYSE	WOR	Fri, Sep 3, 2010	9.44	9.67	9.44	9.64
2603	NYSE	WOR	Thu, Sep 2, 2010	9.22	9.37	9.13	9.35
2602	NYSE	WOR	Wed, Sep 1, 2010	9.08	9.22	8.98	9.22
2601	NYSE	WOR	Tue, Aug 31, 2010	8.69	8.91	8.67	8.77
2600	NYSE	WOR	Mon, Aug 30, 2010	8.86	8.96	8.73	8.73
2599	NYSE	WOR	Fri, Aug 27, 2010	8.78	8.94	8.63	8.93
2598	NYSE	WOR	Thu, Aug 26, 2010	8.81	8.93	8.64	8.68
2597	NYSE	WOR	Wed, Aug 25, 2010	8.48	8.84	8.46	8.78
2596	NYSE	WOR	Tue, Aug 24, 2010	8.62	8.76	8.56	8.61
2595	NYSE	WOR	Mon, Aug 23, 2010	9.07	9.15	8.79	8.79
2594	NYSE	WOR	Fri, Aug 20, 2010	8.97	9.02	8.82	8.99
2593	NYSE	WOR	Thu, Aug 19, 2010	9.25	9.38	8.99	9.03
2592	NYSE	WOR	Wed, Aug 18, 2010	9.24	9.43	9.14	9.31
2591	NYSE	WOR	Tue, Aug 17, 2010	8.99	9.35	8.99	9.24
2590	NYSE	WOR	Mon, Aug 16, 2010	8.56	8.88	8.56	8.74
2589	NYSE	WOR	Fri, Aug 13, 2010	8.60	8.75	8.55	8.62
2588	NYSE	WOR	Thu, Aug 12, 2010	8.53	8.76	8.45	8.66
2587	NYSE	WOR	Wed, Aug 11, 2010	8.95	8.98	8.64	8.73
2586	NYSE	WOR	Tue, Aug 10, 2010	9.29	9.39	9.12	9.22
2585	NYSE	WOR	Mon, Aug 9, 2010	9.46	9.49	9.30	9.47
2584	NYSE	WOR	Fri, Aug 6, 2010	9.32	9.55	9.26	9.35
2583	NYSE	WOR	Thu, Aug 5, 2010	9.35	9.51	9.33	9.46
2582	NYSE	WOR	Wed, Aug 4, 2010	9.13	9.49	9.13	9.46
2581	NYSE	WOR	Tue, Aug 3, 2010	9.13	9.27	9.04	9.10
2580	NYSE	WOR	Mon, Aug 2, 2010	9.18	9.25	9.01	9.20
2579	NYSE	WOR	Fri, Jul 30, 2010	8.57	8.92	8.57	8.83
2578	NYSE	WOR	Thu, Jul 29, 2010	8.90	9.02	8.61	8.77
2577	NYSE	WOR	Wed, Jul 28, 2010	8.94	9.04	8.75	8.78
2576	NYSE	WOR	Tue, Jul 27, 2010	9.11	9.21	8.91	8.97
2575	NYSE	WOR	Mon, Jul 26, 2010	8.91	9.08	8.81	9.06
2574	NYSE	WOR	Fri, Jul 23, 2010	8.53	8.93	8.48	8.86
2573	NYSE	WOR	Thu, Jul 22, 2010	8.35	8.67	8.33	8.54
2572	NYSE	WOR	Wed, Jul 21, 2010	8.67	8.70	8.17	8.18
2571	NYSE	WOR	Tue, Jul 20, 2010	8.00	8.60	7.96	8.56
2570	NYSE	WOR	Mon, Jul 19, 2010	8.08	8.17	7.95	8.12
2569	NYSE	WOR	Fri, Jul 16, 2010	8.36	8.41	8.00	8.02
2568	NYSE	WOR	Thu, Jul 15, 2010	8.48	8.53	8.34	8.45
2567	NYSE	WOR	Wed, Jul 14, 2010	8.37	8.55	8.31	8.48
2566	NYSE	WOR	Tue, Jul 13, 2010	8.43	8.54	8.32	8.47
2565	NYSE	WOR	Mon, Jul 12, 2010	8.42	8.46	8.19	8.27
2564	NYSE	WOR	Fri, Jul 9, 2010	8.27	8.52	8.27	8.50
2563	NYSE	WOR	Thu, Jul 8, 2010	8.21	8.31	8.13	8.27
2562	NYSE	WOR	Wed, Jul 7, 2010	7.61	8.11	7.56	8.09
2561	NYSE	WOR	Tue, Jul 6, 2010	7.59	7.89	7.53	7.56
2560	NYSE	WOR	Fri, Jul 2, 2010	7.74	7.82	7.40	7.43
2559	NYSE	WOR	Thu, Jul 1, 2010	7.93	7.99	7.56	7.69
2558	NYSE	WOR	Wed, Jun 30, 2010	8.23	8.36	7.87	7.93
2557	NYSE	WOR	Tue, Jun 29, 2010	8.42	8.53	8.14	8.23
2556	NYSE	WOR	Mon, Jun 28, 2010	8.19	8.19	8.00	8.06
2555	NYSE	WOR	Fri, Jun 25, 2010	8.06	8.18	7.95	8.12
2554	NYSE	WOR	Thu, Jun 24, 2010	8.29	8.37	8.04	8.04
2553	NYSE	WOR	Wed, Jun 23, 2010	8.23	8.46	8.16	8.41
2552	NYSE	WOR	Tue, Jun 22, 2010	8.53	8.67	8.24	8.25
2551	NYSE	WOR	Mon, Jun 21, 2010	8.55	8.67	8.40	8.49
2550	NYSE	WOR	Fri, Jun 18, 2010	8.48	8.48	8.32	8.37
2549	NYSE	WOR	Thu, Jun 17, 2010	8.71	8.71	8.35	8.41
2548	NYSE	WOR	Wed, Jun 16, 2010	8.70	8.79	8.59	8.62
2547	NYSE	WOR	Tue, Jun 15, 2010	8.55	8.77	8.49	8.77
2546	NYSE	WOR	Mon, Jun 14, 2010	8.67	8.75	8.44	8.46
2545	NYSE	WOR	Fri, Jun 11, 2010	8.19	8.51	8.19	8.50
2544	NYSE	WOR	Thu, Jun 10, 2010	8.29	8.41	8.25	8.41
2543	NYSE	WOR	Wed, Jun 9, 2010	8.13	8.35	8.04	8.09
2542	NYSE	WOR	Tue, Jun 8, 2010	7.98	8.11	7.86	8.06
2541	NYSE	WOR	Mon, Jun 7, 2010	8.24	8.24	7.96	7.98
2540	NYSE	WOR	Fri, Jun 4, 2010	8.42	8.55	8.16	8.19
2539	NYSE	WOR	Thu, Jun 3, 2010	8.88	8.91	8.56	8.68
2538	NYSE	WOR	Wed, Jun 2, 2010	8.61	8.83	8.56	8.82
2537	NYSE	WOR	Tue, Jun 1, 2010	8.96	9.00	8.54	8.54
2536	NYSE	WOR	Fri, May 28, 2010	9.30	9.34	9.02	9.07
2535	NYSE	WOR	Thu, May 27, 2010	8.93	9.36	8.93	9.36
2534	NYSE	WOR	Wed, May 26, 2010	8.96	9.19	8.78	8.86
2533	NYSE	WOR	Tue, May 25, 2010	8.48	8.93	8.39	8.90
2532	NYSE	WOR	Mon, May 24, 2010	8.87	8.99	8.72	8.72
2531	NYSE	WOR	Fri, May 21, 2010	8.47	9.09	8.43	8.93
2530	NYSE	WOR	Thu, May 20, 2010	8.96	9.08	8.60	8.60
2529	NYSE	WOR	Wed, May 19, 2010	9.18	9.37	9.03	9.20
2528	NYSE	WOR	Tue, May 18, 2010	9.56	9.67	9.24	9.25
2527	NYSE	WOR	Mon, May 17, 2010	9.60	9.70	9.07	9.40
2526	NYSE	WOR	Fri, May 14, 2010	9.65	9.65	9.34	9.54
2525	NYSE	WOR	Thu, May 13, 2010	9.88	10.00	9.67	9.75
2524	NYSE	WOR	Wed, May 12, 2010	9.60	9.99	9.59	9.92
2523	NYSE	WOR	Tue, May 11, 2010	9.46	9.79	9.38	9.52
2522	NYSE	WOR	Mon, May 10, 2010	9.88	9.88	9.44	9.64
2521	NYSE	WOR	Fri, May 7, 2010	9.30	9.48	8.82	9.13
2520	NYSE	WOR	Thu, May 6, 2010	9.51	9.94	8.72	9.33
2519	NYSE	WOR	Wed, May 5, 2010	9.51	9.92	9.47	9.61
2518	NYSE	WOR	Tue, May 4, 2010	9.79	9.92	9.65	9.75
2517	NYSE	WOR	Mon, May 3, 2010	9.89	9.98	9.78	9.93
2516	NYSE	WOR	Fri, Apr 30, 2010	10.00	10.05	9.84	9.84
2515	NYSE	WOR	Thu, Apr 29, 2010	9.98	10.08	9.87	10.01
2514	NYSE	WOR	Wed, Apr 28, 2010	9.92	10.04	9.77	9.88
2513	NYSE	WOR	Tue, Apr 27, 2010	10.05	10.13	9.79	9.83
2512	NYSE	WOR	Mon, Apr 26, 2010	10.10	10.31	10.02	10.13
2511	NYSE	WOR	Fri, Apr 23, 2010	9.89	10.07	9.81	10.05
2510	NYSE	WOR	Thu, Apr 22, 2010	9.62	9.88	9.50	9.86
2509	NYSE	WOR	Wed, Apr 21, 2010	9.57	9.82	9.51	9.78
2508	NYSE	WOR	Tue, Apr 20, 2010	9.64	9.70	9.47	9.58
2507	NYSE	WOR	Mon, Apr 19, 2010	9.70	9.73	9.44	9.56
2506	NYSE	WOR	Fri, Apr 16, 2010	9.93	10.20	9.68	9.73
2505	NYSE	WOR	Thu, Apr 15, 2010	9.86	9.96	9.71	9.92
2504	NYSE	WOR	Wed, Apr 14, 2010	9.86	10.02	9.80	9.90
2503	NYSE	WOR	Tue, Apr 13, 2010	9.67	9.83	9.56	9.78
2502	NYSE	WOR	Mon, Apr 12, 2010	9.80	9.86	9.67	9.68
2501	NYSE	WOR	Fri, Apr 9, 2010	9.88	9.91	9.61	9.73
2500	NYSE	WOR	Thu, Apr 8, 2010	10.06	10.09	9.86	9.91
2499	NYSE	WOR	Wed, Apr 7, 2010	10.10	10.18	10.03	10.16
2498	NYSE	WOR	Tue, Apr 6, 2010	9.90	10.14	9.90	10.11
2497	NYSE	WOR	Mon, Apr 5, 2010	9.96	10.13	9.80	10.00
2496	NYSE	WOR	Thu, Apr 1, 2010	10.25	10.44	9.91	9.95
2495	NYSE	WOR	Wed, Mar 31, 2010	10.48	10.84	10.47	10.66
2494	NYSE	WOR	Tue, Mar 30, 2010	10.73	10.82	10.55	10.57
2493	NYSE	WOR	Mon, Mar 29, 2010	10.62	10.77	10.59	10.76
2492	NYSE	WOR	Fri, Mar 26, 2010	10.54	10.73	10.44	10.52
2491	NYSE	WOR	Thu, Mar 25, 2010	10.78	10.85	10.45	10.45
2490	NYSE	WOR	Wed, Mar 24, 2010	10.72	10.83	10.65	10.66
2489	NYSE	WOR	Tue, Mar 23, 2010	10.42	10.84	10.42	10.84
2488	NYSE	WOR	Mon, Mar 22, 2010	10.15	10.47	10.06	10.42
2487	NYSE	WOR	Fri, Mar 19, 2010	10.42	10.56	10.23	10.27
2486	NYSE	WOR	Thu, Mar 18, 2010	10.58	10.58	10.37	10.43
2485	NYSE	WOR	Wed, Mar 17, 2010	10.70	10.80	10.55	10.56
2484	NYSE	WOR	Tue, Mar 16, 2010	10.52	10.67	10.44	10.65
2483	NYSE	WOR	Mon, Mar 15, 2010	10.55	10.55	10.33	10.42
2482	NYSE	WOR	Fri, Mar 12, 2010	10.66	10.72	10.47	10.58
2481	NYSE	WOR	Thu, Mar 11, 2010	10.68	10.71	10.52	10.62
2480	NYSE	WOR	Wed, Mar 10, 2010	10.87	11.00	10.68	10.84
2479	NYSE	WOR	Tue, Mar 9, 2010	10.62	10.97	10.54	10.89
2478	NYSE	WOR	Mon, Mar 8, 2010	10.54	10.60	10.44	10.56
2477	NYSE	WOR	Fri, Mar 5, 2010	10.39	10.54	10.31	10.52
2476	NYSE	WOR	Thu, Mar 4, 2010	10.18	10.33	10.16	10.29
2475	NYSE	WOR	Wed, Mar 3, 2010	10.12	10.36	10.09	10.20
2474	NYSE	WOR	Tue, Mar 2, 2010	9.99	10.15	9.94	10.04
2473	NYSE	WOR	Mon, Mar 1, 2010	9.81	9.98	9.72	9.97
2472	NYSE	WOR	Fri, Feb 26, 2010	9.82	9.84	9.62	9.76
2471	NYSE	WOR	Thu, Feb 25, 2010	9.47	9.80	9.47	9.77
2470	NYSE	WOR	Wed, Feb 24, 2010	9.68	9.99	9.66	9.81
2469	NYSE	WOR	Tue, Feb 23, 2010	9.88	9.88	9.60	9.70
2468	NYSE	WOR	Mon, Feb 22, 2010	9.99	10.01	9.86	9.88
2467	NYSE	WOR	Fri, Feb 19, 2010	9.81	10.01	9.72	9.96
2466	NYSE	WOR	Thu, Feb 18, 2010	9.70	9.87	9.69	9.85
2465	NYSE	WOR	Wed, Feb 17, 2010	9.74	9.85	9.65	9.70
2464	NYSE	WOR	Tue, Feb 16, 2010	9.41	9.70	9.35	9.70
2463	NYSE	WOR	Fri, Feb 12, 2010	9.09	9.39	8.98	9.32
2462	NYSE	WOR	Thu, Feb 11, 2010	8.78	9.21	8.69	9.19
2461	NYSE	WOR	Wed, Feb 10, 2010	8.94	8.98	8.68	8.84
2460	NYSE	WOR	Tue, Feb 9, 2010	8.77	9.07	8.73	8.96
2459	NYSE	WOR	Mon, Feb 8, 2010	8.91	9.04	8.64	8.66
2458	NYSE	WOR	Fri, Feb 5, 2010	8.77	8.94	8.53	8.91
2457	NYSE	WOR	Thu, Feb 4, 2010	9.14	9.23	8.72	8.74
2456	NYSE	WOR	Wed, Feb 3, 2010	9.60	9.68	9.32	9.35
2455	NYSE	WOR	Tue, Feb 2, 2010	9.40	9.71	9.35	9.67
2454	NYSE	WOR	Mon, Feb 1, 2010	8.99	9.56	8.99	9.40
2453	NYSE	WOR	Fri, Jan 29, 2010	9.09	9.38	8.91	8.92
2452	NYSE	WOR	Thu, Jan 28, 2010	9.24	9.35	8.96	9.02
2451	NYSE	WOR	Wed, Jan 27, 2010	9.17	9.34	8.95	9.23
2450	NYSE	WOR	Tue, Jan 26, 2010	9.20	9.46	9.14	9.19
2449	NYSE	WOR	Mon, Jan 25, 2010	9.40	9.57	9.31	9.48
2448	NYSE	WOR	Fri, Jan 22, 2010	9.57	9.70	9.25	9.30
2447	NYSE	WOR	Thu, Jan 21, 2010	10.05	10.08	9.59	9.62
2446	NYSE	WOR	Wed, Jan 20, 2010	10.00	10.10	9.80	10.02
2445	NYSE	WOR	Tue, Jan 19, 2010	10.02	10.17	9.74	10.17
2444	NYSE	WOR	Fri, Jan 15, 2010	10.09	10.46	9.92	10.02
2443	NYSE	WOR	Thu, Jan 14, 2010	10.07	10.16	9.91	10.14
2442	NYSE	WOR	Wed, Jan 13, 2010	10.04	10.14	9.83	10.09
2441	NYSE	WOR	Tue, Jan 12, 2010	10.21	10.43	9.92	9.97
2440	NYSE	WOR	Mon, Jan 11, 2010	10.84	11.08	10.38	10.39
2439	NYSE	WOR	Fri, Jan 8, 2010	10.07	10.81	10.07	10.70
2438	NYSE	WOR	Thu, Jan 7, 2010	10.21	10.29	9.81	9.91
2437	NYSE	WOR	Wed, Jan 6, 2010	8.99	10.39	8.99	10.31
2436	NYSE	WOR	Tue, Jan 5, 2010	8.41	8.56	8.33	8.56
2435	NYSE	WOR	Mon, Jan 4, 2010	8.23	8.46	8.23	8.43
2434	NYSE	WOR	Thu, Dec 31, 2009	8.31	8.40	8.05	8.06
2433	NYSE	WOR	Wed, Dec 30, 2009	8.19	8.33	8.14	8.33
2432	NYSE	WOR	Tue, Dec 29, 2009	8.37	8.40	8.14	8.25
2431	NYSE	WOR	Mon, Dec 28, 2009	8.27	8.37	8.27	8.33
2430	NYSE	WOR	Thu, Dec 24, 2009	8.14	8.30	8.09	8.25
2429	NYSE	WOR	Wed, Dec 23, 2009	7.82	8.08	7.80	8.04
2428	NYSE	WOR	Tue, Dec 22, 2009	7.74	7.82	7.69	7.80
2427	NYSE	WOR	Mon, Dec 21, 2009	7.40	7.81	7.39	7.74
2426	NYSE	WOR	Fri, Dec 18, 2009	7.12	7.43	6.97	7.32
2425	NYSE	WOR	Thu, Dec 17, 2009	7.34	7.37	7.06	7.07
2424	NYSE	WOR	Wed, Dec 16, 2009	7.61	7.71	7.36	7.42
2423	NYSE	WOR	Tue, Dec 15, 2009	7.42	7.64	7.42	7.55
2422	NYSE	WOR	Mon, Dec 14, 2009	7.47	7.58	7.34	7.53
2421	NYSE	WOR	Fri, Dec 11, 2009	7.34	7.47	7.27	7.39
2420	NYSE	WOR	Thu, Dec 10, 2009	7.35	7.48	7.32	7.34
2419	NYSE	WOR	Wed, Dec 9, 2009	7.06	7.32	6.95	7.29
2418	NYSE	WOR	Tue, Dec 8, 2009	7.47	7.47	7.08	7.09
2417	NYSE	WOR	Mon, Dec 7, 2009	7.27	7.57	7.21	7.46
2416	NYSE	WOR	Fri, Dec 4, 2009	7.36	7.55	7.03	7.28
2415	NYSE	WOR	Thu, Dec 3, 2009	7.46	7.53	7.12	7.13
2414	NYSE	WOR	Wed, Dec 2, 2009	7.29	7.55	7.29	7.45
2413	NYSE	WOR	Tue, Dec 1, 2009	7.26	7.37	7.19	7.30
2412	NYSE	WOR	Mon, Nov 30, 2009	7.40	7.42	7.09	7.22
2411	NYSE	WOR	Fri, Nov 27, 2009	7.21	7.43	7.13	7.34
2410	NYSE	WOR	Wed, Nov 25, 2009	7.47	7.59	7.42	7.50
2409	NYSE	WOR	Tue, Nov 24, 2009	7.50	7.53	7.38	7.47
2408	NYSE	WOR	Mon, Nov 23, 2009	7.49	7.76	7.46	7.51
2407	NYSE	WOR	Fri, Nov 20, 2009	7.24	7.40	7.05	7.37
2406	NYSE	WOR	Thu, Nov 19, 2009	7.18	7.36	6.97	7.32
2405	NYSE	WOR	Wed, Nov 18, 2009	7.58	7.61	7.31	7.37
2404	NYSE	WOR	Tue, Nov 17, 2009	7.40	7.56	7.27	7.55
2403	NYSE	WOR	Mon, Nov 16, 2009	7.26	7.51	7.23	7.45
2402	NYSE	WOR	Fri, Nov 13, 2009	7.29	7.34	7.08	7.19
2401	NYSE	WOR	Thu, Nov 12, 2009	7.48	7.51	7.21	7.24
2400	NYSE	WOR	Wed, Nov 11, 2009	7.54	7.63	7.37	7.51
2399	NYSE	WOR	Tue, Nov 10, 2009	7.42	7.51	7.26	7.44
2398	NYSE	WOR	Mon, Nov 9, 2009	7.39	7.55	7.32	7.43
2397	NYSE	WOR	Fri, Nov 6, 2009	7.27	7.58	7.18	7.27
2396	NYSE	WOR	Thu, Nov 5, 2009	7.10	7.40	7.06	7.35
2395	NYSE	WOR	Wed, Nov 4, 2009	7.10	7.19	6.91	6.95
2394	NYSE	WOR	Tue, Nov 3, 2009	6.77	7.13	6.65	7.03
2393	NYSE	WOR	Mon, Nov 2, 2009	6.85	7.05	6.60	6.84
2392	NYSE	WOR	Fri, Oct 30, 2009	7.30	7.30	6.72	6.81
2391	NYSE	WOR	Thu, Oct 29, 2009	7.11	7.41	7.06	7.35
2390	NYSE	WOR	Wed, Oct 28, 2009	7.11	7.15	6.82	7.01
2389	NYSE	WOR	Tue, Oct 27, 2009	7.28	7.32	7.03	7.14
2388	NYSE	WOR	Mon, Oct 26, 2009	7.71	7.85	7.21	7.27
2387	NYSE	WOR	Fri, Oct 23, 2009	8.00	8.09	7.59	7.67
2386	NYSE	WOR	Thu, Oct 22, 2009	7.91	7.98	7.60	7.93
2385	NYSE	WOR	Wed, Oct 21, 2009	8.10	8.38	7.89	7.91
2384	NYSE	WOR	Tue, Oct 20, 2009	8.29	8.35	7.92	8.15
2383	NYSE	WOR	Mon, Oct 19, 2009	8.30	8.42	8.15	8.29
2382	NYSE	WOR	Fri, Oct 16, 2009	8.47	8.50	8.13	8.25
2381	NYSE	WOR	Thu, Oct 15, 2009	8.45	8.64	8.37	8.53
2380	NYSE	WOR	Wed, Oct 14, 2009	8.37	8.66	8.33	8.51
2379	NYSE	WOR	Tue, Oct 13, 2009	8.27	8.33	8.01	8.25
2378	NYSE	WOR	Mon, Oct 12, 2009	8.41	8.58	8.17	8.33
2377	NYSE	WOR	Fri, Oct 9, 2009	8.39	8.53	8.18	8.41
2376	NYSE	WOR	Thu, Oct 8, 2009	8.53	8.75	8.34	8.43
2375	NYSE	WOR	Wed, Oct 7, 2009	8.58	8.70	8.35	8.44
2374	NYSE	WOR	Tue, Oct 6, 2009	8.62	8.94	8.52	8.58
2373	NYSE	WOR	Mon, Oct 5, 2009	8.30	8.57	8.21	8.51
2372	NYSE	WOR	Fri, Oct 2, 2009	8.08	8.34	7.81	8.29
2371	NYSE	WOR	Thu, Oct 1, 2009	8.50	8.57	8.12	8.21
2370	NYSE	WOR	Wed, Sep 30, 2009	9.26	9.64	8.33	8.57
2369	NYSE	WOR	Tue, Sep 29, 2009	9.79	9.95	9.56	9.76
2368	NYSE	WOR	Mon, Sep 28, 2009	9.42	9.78	9.37	9.72
2367	NYSE	WOR	Fri, Sep 25, 2009	9.32	9.77	9.26	9.38
2366	NYSE	WOR	Thu, Sep 24, 2009	9.57	9.73	9.12	9.37
2365	NYSE	WOR	Wed, Sep 23, 2009	9.81	9.98	9.46	9.58
2364	NYSE	WOR	Tue, Sep 22, 2009	9.71	9.93	9.65	9.83
2363	NYSE	WOR	Mon, Sep 21, 2009	9.49	9.70	9.33	9.59
2362	NYSE	WOR	Fri, Sep 18, 2009	9.57	9.77	9.30	9.67
2361	NYSE	WOR	Thu, Sep 17, 2009	9.67	10.12	9.53	9.57
2360	NYSE	WOR	Wed, Sep 16, 2009	9.44	9.76	9.27	9.73
2359	NYSE	WOR	Tue, Sep 15, 2009	9.20	9.42	9.03	9.37
2358	NYSE	WOR	Mon, Sep 14, 2009	8.85	9.20	8.73	9.11
2357	NYSE	WOR	Fri, Sep 11, 2009	9.23	9.25	8.79	8.93
2356	NYSE	WOR	Thu, Sep 10, 2009	8.56	9.16	8.46	9.04
2355	NYSE	WOR	Wed, Sep 9, 2009	8.51	8.75	8.45	8.60
2354	NYSE	WOR	Tue, Sep 8, 2009	8.48	8.67	8.33	8.55
2353	NYSE	WOR	Fri, Sep 4, 2009	8.29	8.37	8.10	8.35
2352	NYSE	WOR	Thu, Sep 3, 2009	8.03	8.29	7.98	8.28
2351	NYSE	WOR	Wed, Sep 2, 2009	7.92	8.08	7.84	7.91
2350	NYSE	WOR	Tue, Sep 1, 2009	8.09	8.54	7.88	7.96
2349	NYSE	WOR	Mon, Aug 31, 2009	8.32	8.32	8.04	8.12
2348	NYSE	WOR	Fri, Aug 28, 2009	8.46	8.62	8.20	8.43
2347	NYSE	WOR	Thu, Aug 27, 2009	8.17	8.55	7.90	8.34
2346	NYSE	WOR	Wed, Aug 26, 2009	8.13	8.25	7.97	8.16
2345	NYSE	WOR	Tue, Aug 25, 2009	8.25	8.44	8.07	8.19
2344	NYSE	WOR	Mon, Aug 24, 2009	8.32	8.49	8.10	8.16
2343	NYSE	WOR	Fri, Aug 21, 2009	8.02	8.32	7.87	8.28
2342	NYSE	WOR	Thu, Aug 20, 2009	7.79	7.88	7.69	7.82
2341	NYSE	WOR	Wed, Aug 19, 2009	7.46	7.92	7.40	7.79
2340	NYSE	WOR	Tue, Aug 18, 2009	7.62	7.80	7.56	7.59
2339	NYSE	WOR	Mon, Aug 17, 2009	7.80	7.88	7.51	7.56
2338	NYSE	WOR	Fri, Aug 14, 2009	8.23	8.25	7.89	8.08
2337	NYSE	WOR	Thu, Aug 13, 2009	8.16	8.29	8.01	8.25
2336	NYSE	WOR	Wed, Aug 12, 2009	8.07	8.34	7.96	8.12
2335	NYSE	WOR	Tue, Aug 11, 2009	8.32	8.38	7.93	8.12
2334	NYSE	WOR	Mon, Aug 10, 2009	8.83	8.83	8.24	8.42
2333	NYSE	WOR	Fri, Aug 7, 2009	8.49	8.95	8.40	8.80
2332	NYSE	WOR	Thu, Aug 6, 2009	8.43	8.50	8.20	8.27
2331	NYSE	WOR	Wed, Aug 5, 2009	8.46	8.56	8.19	8.40
2330	NYSE	WOR	Tue, Aug 4, 2009	8.50	8.60	8.32	8.43
2329	NYSE	WOR	Mon, Aug 3, 2009	8.29	8.67	8.25	8.61
2328	NYSE	WOR	Fri, Jul 31, 2009	7.84	8.24	7.77	8.15
2327	NYSE	WOR	Thu, Jul 30, 2009	7.71	7.98	7.71	7.87
2326	NYSE	WOR	Wed, Jul 29, 2009	7.79	7.82	7.45	7.56
2325	NYSE	WOR	Tue, Jul 28, 2009	7.84	8.06	7.66	7.96
2324	NYSE	WOR	Mon, Jul 27, 2009	8.05	8.17	7.91	8.11
2323	NYSE	WOR	Fri, Jul 24, 2009	7.98	8.22	7.87	8.09
2322	NYSE	WOR	Thu, Jul 23, 2009	7.91	8.19	7.85	8.05
2321	NYSE	WOR	Wed, Jul 22, 2009	8.09	8.11	7.82	7.95
2320	NYSE	WOR	Tue, Jul 21, 2009	8.45	8.59	7.94	8.14
2319	NYSE	WOR	Mon, Jul 20, 2009	8.09	8.49	8.09	8.38
2318	NYSE	WOR	Fri, Jul 17, 2009	8.14	8.32	7.90	8.03
2317	NYSE	WOR	Thu, Jul 16, 2009	7.67	8.23	7.58	8.17
2316	NYSE	WOR	Wed, Jul 15, 2009	7.39	7.93	7.21	7.69
2315	NYSE	WOR	Tue, Jul 14, 2009	7.11	7.43	7.00	7.41
2314	NYSE	WOR	Mon, Jul 13, 2009	7.03	7.16	6.79	7.08
2313	NYSE	WOR	Fri, Jul 10, 2009	6.91	7.03	6.69	6.97
2312	NYSE	WOR	Thu, Jul 9, 2009	6.96	7.11	6.78	6.90
2311	NYSE	WOR	Wed, Jul 8, 2009	7.13	7.29	6.61	6.91
2310	NYSE	WOR	Tue, Jul 7, 2009	7.51	7.57	7.06	7.11
2309	NYSE	WOR	Mon, Jul 6, 2009	7.45	7.64	7.17	7.54
2308	NYSE	WOR	Thu, Jul 2, 2009	8.03	8.08	7.60	7.69
2307	NYSE	WOR	Wed, Jul 1, 2009	8.11	8.50	7.92	8.18
2306	NYSE	WOR	Tue, Jun 30, 2009	8.19	8.27	7.78	7.88
2305	NYSE	WOR	Mon, Jun 29, 2009	8.09	8.46	8.01	8.19
2304	NYSE	WOR	Fri, Jun 26, 2009	8.09	8.24	7.96	8.06
2303	NYSE	WOR	Thu, Jun 25, 2009	7.76	8.22	7.63	8.13
2302	NYSE	WOR	Wed, Jun 24, 2009	7.88	8.07	7.69	7.81
2301	NYSE	WOR	Tue, Jun 23, 2009	7.84	8.03	7.56	7.79
2300	NYSE	WOR	Mon, Jun 22, 2009	8.37	8.40	7.78	7.79
2299	NYSE	WOR	Fri, Jun 19, 2009	8.47	8.78	8.41	8.46
2298	NYSE	WOR	Thu, Jun 18, 2009	8.29	8.56	8.05	8.30
2297	NYSE	WOR	Wed, Jun 17, 2009	8.21	8.41	7.81	8.25
2296	NYSE	WOR	Tue, Jun 16, 2009	8.61	8.75	8.04	8.22
2295	NYSE	WOR	Mon, Jun 15, 2009	8.96	8.96	8.27	8.49
2294	NYSE	WOR	Fri, Jun 12, 2009	9.27	9.39	8.82	9.15
2293	NYSE	WOR	Thu, Jun 11, 2009	9.28	9.62	9.28	9.36
2292	NYSE	WOR	Wed, Jun 10, 2009	9.30	9.30	8.77	9.28
2291	NYSE	WOR	Tue, Jun 9, 2009	8.78	9.17	8.75	8.99
2290	NYSE	WOR	Mon, Jun 8, 2009	9.33	9.33	8.54	8.74
2289	NYSE	WOR	Fri, Jun 5, 2009	9.57	9.68	9.18	9.40
2288	NYSE	WOR	Thu, Jun 4, 2009	9.23	9.48	9.04	9.33
2287	NYSE	WOR	Wed, Jun 3, 2009	9.40	9.40	8.98	9.17
2286	NYSE	WOR	Tue, Jun 2, 2009	9.43	9.97	9.25	9.55
2285	NYSE	WOR	Mon, Jun 1, 2009	8.89	9.62	8.88	9.47
2284	NYSE	WOR	Fri, May 29, 2009	8.62	8.64	8.35	8.62
2283	NYSE	WOR	Thu, May 28, 2009	8.46	8.67	8.14	8.56
2282	NYSE	WOR	Wed, May 27, 2009	8.37	8.95	8.22	8.40
2281	NYSE	WOR	Tue, May 26, 2009	8.00	8.56	7.81	8.41
2280	NYSE	WOR	Fri, May 22, 2009	8.08	8.45	8.04	8.09
2279	NYSE	WOR	Thu, May 21, 2009	8.19	8.19	7.72	8.04
2278	NYSE	WOR	Wed, May 20, 2009	8.40	8.87	8.29	8.33
2277	NYSE	WOR	Tue, May 19, 2009	8.21	8.53	7.93	8.26
2276	NYSE	WOR	Mon, May 18, 2009	8.16	8.63	8.12	8.60
2275	NYSE	WOR	Fri, May 15, 2009	8.17	8.36	7.93	8.09
2274	NYSE	WOR	Thu, May 14, 2009	8.13	8.45	7.62	8.21
2273	NYSE	WOR	Wed, May 13, 2009	8.68	8.75	7.94	8.09
2272	NYSE	WOR	Tue, May 12, 2009	9.14	9.19	8.51	8.89
2271	NYSE	WOR	Mon, May 11, 2009	9.13	9.28	8.87	9.04
2270	NYSE	WOR	Fri, May 8, 2009	9.36	9.71	9.14	9.36
2269	NYSE	WOR	Thu, May 7, 2009	9.68	9.86	8.92	9.10
2268	NYSE	WOR	Wed, May 6, 2009	9.73	9.82	9.29	9.57
2267	NYSE	WOR	Tue, May 5, 2009	9.73	9.81	9.27	9.58
2266	NYSE	WOR	Mon, May 4, 2009	9.26	9.85	9.14	9.79
2265	NYSE	WOR	Fri, May 1, 2009	9.13	9.40	8.83	9.09
2264	NYSE	WOR	Thu, Apr 30, 2009	9.02	9.41	8.93	9.19
2263	NYSE	WOR	Wed, Apr 29, 2009	8.64	9.09	8.60	8.91
2262	NYSE	WOR	Tue, Apr 28, 2009	8.37	8.82	8.18	8.57
2261	NYSE	WOR	Mon, Apr 27, 2009	8.63	8.88	8.38	8.54
2260	NYSE	WOR	Fri, Apr 24, 2009	8.44	8.96	8.36	8.83
2259	NYSE	WOR	Thu, Apr 23, 2009	8.56	8.79	8.04	8.40
2258	NYSE	WOR	Wed, Apr 22, 2009	8.35	8.91	8.25	8.53
2257	NYSE	WOR	Tue, Apr 21, 2009	7.86	8.52	7.81	8.49
2256	NYSE	WOR	Mon, Apr 20, 2009	8.00	8.03	7.69	7.88
2255	NYSE	WOR	Fri, Apr 17, 2009	8.08	8.38	7.99	8.32
2254	NYSE	WOR	Thu, Apr 16, 2009	7.81	8.18	7.67	8.08
2253	NYSE	WOR	Wed, Apr 15, 2009	7.56	7.81	7.48	7.80
2252	NYSE	WOR	Tue, Apr 14, 2009	7.88	7.91	7.45	7.58
2251	NYSE	WOR	Mon, Apr 13, 2009	7.99	8.14	7.69	8.03
2250	NYSE	WOR	Thu, Apr 9, 2009	7.62	8.16	7.57	8.12
2249	NYSE	WOR	Wed, Apr 8, 2009	6.97	7.40	6.81	7.40
2248	NYSE	WOR	Tue, Apr 7, 2009	7.02	7.13	6.78	6.78
2247	NYSE	WOR	Mon, Apr 6, 2009	7.06	7.25	6.74	7.21
2246	NYSE	WOR	Fri, Apr 3, 2009	6.84	7.27	6.80	7.16
2245	NYSE	WOR	Thu, Apr 2, 2009	6.02	6.90	6.02	6.86
2244	NYSE	WOR	Wed, Apr 1, 2009	5.26	6.07	4.69	5.90
2243	NYSE	WOR	Tue, Mar 31, 2009	5.66	5.79	5.30	5.37
2242	NYSE	WOR	Mon, Mar 30, 2009	5.86	5.95	5.35	5.48
2241	NYSE	WOR	Fri, Mar 27, 2009	6.12	6.19	5.83	6.13
2240	NYSE	WOR	Thu, Mar 26, 2009	5.92	6.29	5.89	6.27
2239	NYSE	WOR	Wed, Mar 25, 2009	5.51	5.95	5.51	5.83
2238	NYSE	WOR	Tue, Mar 24, 2009	5.50	5.59	5.32	5.54
2237	NYSE	WOR	Mon, Mar 23, 2009	5.21	5.62	5.14	5.62
2236	NYSE	WOR	Fri, Mar 20, 2009	5.34	5.39	4.85	4.97
2235	NYSE	WOR	Thu, Mar 19, 2009	5.14	5.57	5.02	5.34
2234	NYSE	WOR	Wed, Mar 18, 2009	4.71	5.12	4.51	5.06
2233	NYSE	WOR	Tue, Mar 17, 2009	4.60	4.68	4.44	4.65
2232	NYSE	WOR	Mon, Mar 16, 2009	5.00	5.01	4.73	4.75
2231	NYSE	WOR	Fri, Mar 13, 2009	4.94	4.94	4.67	4.87
2230	NYSE	WOR	Thu, Mar 12, 2009	4.70	4.81	4.31	4.78
2229	NYSE	WOR	Wed, Mar 11, 2009	4.98	4.98	4.59	4.71
2228	NYSE	WOR	Tue, Mar 10, 2009	4.56	4.97	4.56	4.96
2227	NYSE	WOR	Mon, Mar 9, 2009	4.40	4.70	4.38	4.41
2226	NYSE	WOR	Fri, Mar 6, 2009	4.73	4.80	4.40	4.48
2225	NYSE	WOR	Thu, Mar 5, 2009	4.91	5.00	4.67	4.68
2224	NYSE	WOR	Wed, Mar 4, 2009	4.66	5.09	4.64	4.97
2223	NYSE	WOR	Tue, Mar 3, 2009	4.60	4.81	4.49	4.52
2222	NYSE	WOR	Mon, Mar 2, 2009	4.90	4.93	4.59	4.60
2221	NYSE	WOR	Fri, Feb 27, 2009	4.98	5.27	4.88	5.05
2220	NYSE	WOR	Thu, Feb 26, 2009	5.55	5.63	5.11	5.12
2219	NYSE	WOR	Wed, Feb 25, 2009	5.60	5.62	5.25	5.38
2218	NYSE	WOR	Tue, Feb 24, 2009	5.50	5.65	5.36	5.62
2217	NYSE	WOR	Mon, Feb 23, 2009	6.00	6.01	5.39	5.39
2216	NYSE	WOR	Fri, Feb 20, 2009	5.86	6.00	5.55	5.90
2215	NYSE	WOR	Thu, Feb 19, 2009	6.16	6.27	5.92	5.92
2214	NYSE	WOR	Wed, Feb 18, 2009	6.27	6.32	6.00	6.07
2213	NYSE	WOR	Tue, Feb 17, 2009	6.34	6.57	6.10	6.23
2212	NYSE	WOR	Fri, Feb 13, 2009	6.57	6.76	6.55	6.63
2211	NYSE	WOR	Thu, Feb 12, 2009	6.28	6.61	6.18	6.57
2210	NYSE	WOR	Wed, Feb 11, 2009	6.40	6.64	6.26	6.44
2209	NYSE	WOR	Tue, Feb 10, 2009	6.81	6.99	6.29	6.34
2208	NYSE	WOR	Mon, Feb 9, 2009	7.00	7.11	6.71	6.89
2207	NYSE	WOR	Fri, Feb 6, 2009	6.57	7.12	6.54	6.98
2206	NYSE	WOR	Thu, Feb 5, 2009	6.44	6.69	6.31	6.55
2205	NYSE	WOR	Wed, Feb 4, 2009	6.21	6.83	6.21	6.51
2204	NYSE	WOR	Tue, Feb 3, 2009	6.28	6.50	6.24	6.32
2203	NYSE	WOR	Mon, Feb 2, 2009	6.09	6.37	6.07	6.22
2202	NYSE	WOR	Fri, Jan 30, 2009	6.61	6.76	6.16	6.20
2201	NYSE	WOR	Thu, Jan 29, 2009	6.89	6.94	6.57	6.69
2200	NYSE	WOR	Wed, Jan 28, 2009	6.52	6.97	6.50	6.89
2199	NYSE	WOR	Tue, Jan 27, 2009	6.32	6.52	6.21	6.36
2198	NYSE	WOR	Mon, Jan 26, 2009	6.50	6.89	6.20	6.26
2197	NYSE	WOR	Fri, Jan 23, 2009	6.21	6.81	6.12	6.48
2196	NYSE	WOR	Thu, Jan 22, 2009	6.42	6.59	6.23	6.42
2195	NYSE	WOR	Wed, Jan 21, 2009	6.34	6.66	6.14	6.63
2194	NYSE	WOR	Tue, Jan 20, 2009	6.58	6.73	6.17	6.18
2193	NYSE	WOR	Fri, Jan 16, 2009	6.81	6.83	6.37	6.68
2192	NYSE	WOR	Thu, Jan 15, 2009	6.00	6.69	5.94	6.66
2191	NYSE	WOR	Wed, Jan 14, 2009	6.29	6.31	5.99	6.07
2190	NYSE	WOR	Tue, Jan 13, 2009	6.29	6.52	6.20	6.39
2189	NYSE	WOR	Mon, Jan 12, 2009	6.79	6.81	6.28	6.32
2188	NYSE	WOR	Fri, Jan 9, 2009	7.22	7.24	6.71	6.79
2187	NYSE	WOR	Thu, Jan 8, 2009	7.09	7.26	6.97	7.24
2186	NYSE	WOR	Wed, Jan 7, 2009	7.31	7.37	6.99	7.10
2185	NYSE	WOR	Tue, Jan 6, 2009	7.22	7.51	7.14	7.37
2184	NYSE	WOR	Mon, Jan 5, 2009	6.97	7.38	6.79	7.16
2183	NYSE	WOR	Fri, Jan 2, 2009	6.86	7.15	6.73	7.03
2182	NYSE	WOR	Wed, Dec 31, 2008	6.63	6.89	6.53	6.79
2181	NYSE	WOR	Tue, Dec 30, 2008	6.36	6.60	6.18	6.60
2180	NYSE	WOR	Mon, Dec 29, 2008	6.42	6.55	6.21	6.29
2179	NYSE	WOR	Fri, Dec 26, 2008	6.76	6.76	6.23	6.42
2178	NYSE	WOR	Wed, Dec 24, 2008	6.40	6.76	6.20	6.72
2177	NYSE	WOR	Tue, Dec 23, 2008	6.39	6.68	6.10	6.39
2176	NYSE	WOR	Mon, Dec 22, 2008	7.24	7.24	6.10	6.40
2175	NYSE	WOR	Fri, Dec 19, 2008	7.40	7.72	7.21	7.59
2174	NYSE	WOR	Thu, Dec 18, 2008	7.93	7.95	7.31	7.53
2173	NYSE	WOR	Wed, Dec 17, 2008	8.29	8.62	8.09	8.29
2172	NYSE	WOR	Tue, Dec 16, 2008	8.04	8.48	8.00	8.43
2171	NYSE	WOR	Mon, Dec 15, 2008	8.21	8.60	7.93	7.96
2170	NYSE	WOR	Fri, Dec 12, 2008	7.61	8.32	7.39	8.14
2169	NYSE	WOR	Thu, Dec 11, 2008	8.51	8.64	7.76	7.93
2168	NYSE	WOR	Wed, Dec 10, 2008	8.24	8.72	8.24	8.56
2167	NYSE	WOR	Tue, Dec 9, 2008	8.26	8.65	7.95	8.09
2166	NYSE	WOR	Mon, Dec 8, 2008	7.87	8.58	7.85	8.30
2165	NYSE	WOR	Fri, Dec 5, 2008	7.64	7.69	6.89	7.67
2164	NYSE	WOR	Thu, Dec 4, 2008	7.79	8.20	7.48	7.77
2163	NYSE	WOR	Wed, Dec 3, 2008	8.04	8.35	7.61	7.95
2162	NYSE	WOR	Tue, Dec 2, 2008	7.61	8.30	7.61	8.24
2161	NYSE	WOR	Mon, Dec 1, 2008	7.84	7.84	7.22	7.28
2160	NYSE	WOR	Fri, Nov 28, 2008	7.92	8.24	7.66	8.19
2159	NYSE	WOR	Wed, Nov 26, 2008	6.98	8.02	6.94	8.01
2158	NYSE	WOR	Tue, Nov 25, 2008	6.68	7.17	6.49	7.15
2157	NYSE	WOR	Mon, Nov 24, 2008	6.33	6.76	6.10	6.55
2156	NYSE	WOR	Fri, Nov 21, 2008	5.63	6.26	5.49	6.24
2155	NYSE	WOR	Thu, Nov 20, 2008	6.18	6.60	5.38	5.44
2154	NYSE	WOR	Wed, Nov 19, 2008	6.82	7.08	6.29	6.31
2153	NYSE	WOR	Tue, Nov 18, 2008	7.03	7.21	6.51	6.79
2152	NYSE	WOR	Mon, Nov 17, 2008	6.89	7.48	6.83	7.09
2151	NYSE	WOR	Fri, Nov 14, 2008	7.18	7.55	6.94	6.97
2150	NYSE	WOR	Thu, Nov 13, 2008	6.32	7.35	6.10	7.35
2149	NYSE	WOR	Wed, Nov 12, 2008	6.71	6.85	6.31	6.31
2148	NYSE	WOR	Tue, Nov 11, 2008	7.24	7.24	6.71	6.89
2147	NYSE	WOR	Mon, Nov 10, 2008	7.40	7.52	7.19	7.30
2146	NYSE	WOR	Fri, Nov 7, 2008	7.14	7.42	6.87	7.06
2145	NYSE	WOR	Thu, Nov 6, 2008	7.47	7.66	7.06	7.07
2144	NYSE	WOR	Wed, Nov 5, 2008	8.16	8.39	7.45	7.53
2143	NYSE	WOR	Tue, Nov 4, 2008	8.24	8.54	8.08	8.29
2142	NYSE	WOR	Mon, Nov 3, 2008	7.42	8.00	7.33	7.92
2141	NYSE	WOR	Fri, Oct 31, 2008	7.07	7.53	6.79	7.44
2140	NYSE	WOR	Thu, Oct 30, 2008	7.27	7.43	6.74	7.08
2139	NYSE	WOR	Wed, Oct 29, 2008	6.87	7.27	6.79	7.02
2138	NYSE	WOR	Tue, Oct 28, 2008	6.38	6.90	6.05	6.89
2137	NYSE	WOR	Mon, Oct 27, 2008	6.61	6.79	6.20	6.20
2136	NYSE	WOR	Fri, Oct 24, 2008	6.47	7.10	6.38	6.72
2135	NYSE	WOR	Thu, Oct 23, 2008	6.94	7.46	6.48	6.87
2134	NYSE	WOR	Wed, Oct 22, 2008	7.06	7.27	6.69	6.89
2133	NYSE	WOR	Tue, Oct 21, 2008	7.14	7.64	7.01	7.28
2132	NYSE	WOR	Mon, Oct 20, 2008	6.84	7.29	6.72	7.29
2131	NYSE	WOR	Fri, Oct 17, 2008	6.55	7.29	6.47	6.72
2130	NYSE	WOR	Thu, Oct 16, 2008	6.18	6.85	6.02	6.85
2129	NYSE	WOR	Wed, Oct 15, 2008	6.74	6.76	6.16	6.16
2128	NYSE	WOR	Tue, Oct 14, 2008	8.25	8.42	6.70	6.95
2127	NYSE	WOR	Mon, Oct 13, 2008	7.11	7.87	6.99	7.85
2126	NYSE	WOR	Fri, Oct 10, 2008	6.34	7.19	6.02	6.77
2125	NYSE	WOR	Thu, Oct 9, 2008	7.84	8.02	6.74	6.74
2124	NYSE	WOR	Wed, Oct 8, 2008	7.06	8.21	6.94	7.72
2123	NYSE	WOR	Tue, Oct 7, 2008	8.41	8.45	7.37	7.37
2122	NYSE	WOR	Mon, Oct 6, 2008	8.01	8.55	7.32	8.20
2121	NYSE	WOR	Fri, Oct 3, 2008	8.63	9.31	8.29	8.29
2120	NYSE	WOR	Thu, Oct 2, 2008	8.82	9.09	8.35	8.49
2119	NYSE	WOR	Wed, Oct 1, 2008	9.15	9.23	8.63	8.88
2118	NYSE	WOR	Tue, Sep 30, 2008	9.35	9.60	9.11	9.21
2117	NYSE	WOR	Mon, Sep 29, 2008	10.28	10.46	8.74	8.94
2116	NYSE	WOR	Fri, Sep 26, 2008	10.43	10.66	10.29	10.65
2115	NYSE	WOR	Thu, Sep 25, 2008	10.50	10.91	10.42	10.61
2114	NYSE	WOR	Wed, Sep 24, 2008	10.76	10.94	10.31	10.55
2113	NYSE	WOR	Tue, Sep 23, 2008	11.01	11.11	10.14	10.22
2112	NYSE	WOR	Mon, Sep 22, 2008	12.32	12.32	10.85	10.87
2111	NYSE	WOR	Fri, Sep 19, 2008	11.38	13.84	11.05	11.71
2110	NYSE	WOR	Thu, Sep 18, 2008	9.86	10.79	9.41	10.55
2109	NYSE	WOR	Wed, Sep 17, 2008	10.65	10.65	9.70	9.70
2108	NYSE	WOR	Tue, Sep 16, 2008	9.98	10.70	9.81	10.70
2107	NYSE	WOR	Mon, Sep 15, 2008	10.61	10.81	10.07	10.23
2106	NYSE	WOR	Fri, Sep 12, 2008	10.50	10.92	10.31	10.83
2105	NYSE	WOR	Thu, Sep 11, 2008	10.21	10.54	9.70	10.53
2104	NYSE	WOR	Wed, Sep 10, 2008	10.02	10.56	9.91	10.33
2103	NYSE	WOR	Tue, Sep 9, 2008	10.26	10.47	9.91	9.99
2102	NYSE	WOR	Mon, Sep 8, 2008	10.44	10.66	10.10	10.28
2101	NYSE	WOR	Fri, Sep 5, 2008	9.88	10.22	9.58	10.15
2100	NYSE	WOR	Thu, Sep 4, 2008	10.10	10.17	9.79	9.93
2099	NYSE	WOR	Wed, Sep 3, 2008	10.38	10.54	9.97	10.18
2098	NYSE	WOR	Tue, Sep 2, 2008	10.97	11.08	10.17	10.38
2097	NYSE	WOR	Fri, Aug 29, 2008	10.97	11.03	10.79	10.85
2096	NYSE	WOR	Thu, Aug 28, 2008	10.70	11.00	10.70	10.99
2095	NYSE	WOR	Wed, Aug 27, 2008	10.43	10.79	10.42	10.68
2094	NYSE	WOR	Tue, Aug 26, 2008	10.52	10.54	10.28	10.41
2093	NYSE	WOR	Mon, Aug 25, 2008	10.87	10.92	10.39	10.46
2092	NYSE	WOR	Fri, Aug 22, 2008	10.95	11.05	10.82	10.92
2091	NYSE	WOR	Thu, Aug 21, 2008	10.95	11.01	10.72	10.91
2090	NYSE	WOR	Wed, Aug 20, 2008	11.03	11.11	10.79	11.00
2089	NYSE	WOR	Tue, Aug 19, 2008	10.98	11.11	10.80	10.91
2088	NYSE	WOR	Mon, Aug 18, 2008	11.22	11.29	10.95	11.03
2087	NYSE	WOR	Fri, Aug 15, 2008	11.48	11.53	11.08	11.10
2086	NYSE	WOR	Thu, Aug 14, 2008	11.15	11.52	10.89	11.48
2085	NYSE	WOR	Wed, Aug 13, 2008	11.02	11.33	10.95	11.19
2084	NYSE	WOR	Tue, Aug 12, 2008	10.81	11.13	10.66	11.03
2083	NYSE	WOR	Mon, Aug 11, 2008	10.62	10.84	10.47	10.74
2082	NYSE	WOR	Fri, Aug 8, 2008	10.39	10.71	10.17	10.64
2081	NYSE	WOR	Thu, Aug 7, 2008	10.71	10.73	10.27	10.32
2080	NYSE	WOR	Wed, Aug 6, 2008	10.60	10.84	10.54	10.81
2079	NYSE	WOR	Tue, Aug 5, 2008	10.42	10.72	10.21	10.60
2078	NYSE	WOR	Mon, Aug 4, 2008	10.76	10.80	10.20	10.26
2077	NYSE	WOR	Fri, Aug 1, 2008	11.02	11.02	10.66	10.78
2076	NYSE	WOR	Thu, Jul 31, 2008	11.12	11.19	10.82	10.94
2075	NYSE	WOR	Wed, Jul 30, 2008	11.07	11.29	10.95	11.25
2074	NYSE	WOR	Tue, Jul 29, 2008	10.60	11.09	10.60	10.99
2073	NYSE	WOR	Mon, Jul 28, 2008	10.77	10.96	10.54	10.60
2072	NYSE	WOR	Fri, Jul 25, 2008	10.50	10.85	10.50	10.78
2071	NYSE	WOR	Thu, Jul 24, 2008	10.73	10.73	10.33	10.45
2070	NYSE	WOR	Wed, Jul 23, 2008	10.83	10.93	10.56	10.60
2069	NYSE	WOR	Tue, Jul 22, 2008	10.82	10.91	10.55	10.84
2068	NYSE	WOR	Mon, Jul 21, 2008	10.63	10.96	10.58	10.94
2067	NYSE	WOR	Fri, Jul 18, 2008	9.60	10.77	9.60	10.59
2066	NYSE	WOR	Thu, Jul 17, 2008	10.65	10.91	10.42	10.60
2065	NYSE	WOR	Wed, Jul 16, 2008	10.60	10.87	10.33	10.84
2064	NYSE	WOR	Tue, Jul 15, 2008	10.94	11.10	10.07	10.47
2063	NYSE	WOR	Mon, Jul 14, 2008	12.27	12.33	11.68	11.89
2062	NYSE	WOR	Fri, Jul 11, 2008	11.79	12.26	11.55	12.16
2061	NYSE	WOR	Thu, Jul 10, 2008	11.73	11.96	11.40	11.88
2060	NYSE	WOR	Wed, Jul 9, 2008	11.80	12.25	11.56	11.64
2059	NYSE	WOR	Tue, Jul 8, 2008	11.12	11.71	11.06	11.71
2058	NYSE	WOR	Mon, Jul 7, 2008	11.34	11.55	11.00	11.16
2057	NYSE	WOR	Thu, Jul 3, 2008	11.42	11.66	11.21	11.32
2056	NYSE	WOR	Wed, Jul 2, 2008	12.49	12.49	11.39	11.45
2055	NYSE	WOR	Tue, Jul 1, 2008	12.49	12.58	12.18	12.46
2054	NYSE	WOR	Mon, Jun 30, 2008	13.27	13.59	12.62	12.64
2053	NYSE	WOR	Fri, Jun 27, 2008	14.49	14.49	12.79	13.25
2052	NYSE	WOR	Thu, Jun 26, 2008	16.11	16.11	14.71	14.86
2051	NYSE	WOR	Wed, Jun 25, 2008	14.54	14.95	14.49	14.75
2050	NYSE	WOR	Tue, Jun 24, 2008	14.00	14.80	13.99	14.62
2049	NYSE	WOR	Mon, Jun 23, 2008	13.67	14.14	13.67	14.01
2048	NYSE	WOR	Fri, Jun 20, 2008	13.92	14.08	13.73	13.74
2047	NYSE	WOR	Thu, Jun 19, 2008	13.72	14.06	13.72	14.01
2046	NYSE	WOR	Wed, Jun 18, 2008	13.56	13.78	13.34	13.72
2045	NYSE	WOR	Tue, Jun 17, 2008	12.93	13.80	12.88	13.53
2044	NYSE	WOR	Mon, Jun 16, 2008	12.27	12.74	12.24	12.64
2043	NYSE	WOR	Fri, Jun 13, 2008	11.58	12.37	11.58	12.34
2042	NYSE	WOR	Thu, Jun 12, 2008	11.53	11.73	11.44	11.45
2041	NYSE	WOR	Wed, Jun 11, 2008	11.62	11.66	11.32	11.48
2040	NYSE	WOR	Tue, Jun 10, 2008	11.90	11.95	11.44	11.63
2039	NYSE	WOR	Mon, Jun 9, 2008	11.87	12.03	11.77	12.02
2038	NYSE	WOR	Fri, Jun 6, 2008	11.91	12.10	11.76	11.76
2037	NYSE	WOR	Thu, Jun 5, 2008	11.69	12.04	11.68	11.99
2036	NYSE	WOR	Wed, Jun 4, 2008	11.89	12.03	11.63	11.67
2035	NYSE	WOR	Tue, Jun 3, 2008	12.18	12.28	11.68	11.91
2034	NYSE	WOR	Mon, Jun 2, 2008	12.31	12.35	12.00	12.16
2033	NYSE	WOR	Fri, May 30, 2008	12.05	12.42	11.99	12.29
2032	NYSE	WOR	Thu, May 29, 2008	11.94	12.11	11.84	11.92
2031	NYSE	WOR	Wed, May 28, 2008	11.71	12.01	11.69	11.98
2030	NYSE	WOR	Tue, May 27, 2008	11.74	11.76	11.54	11.67
2029	NYSE	WOR	Fri, May 23, 2008	12.03	12.08	11.73	11.81
2028	NYSE	WOR	Thu, May 22, 2008	11.67	12.13	11.67	12.04
2027	NYSE	WOR	Wed, May 21, 2008	11.89	12.13	11.65	11.73
2026	NYSE	WOR	Tue, May 20, 2008	11.60	11.91	11.48	11.85
2025	NYSE	WOR	Mon, May 19, 2008	11.62	11.87	11.47	11.64
2024	NYSE	WOR	Fri, May 16, 2008	11.74	11.90	11.57	11.66
2023	NYSE	WOR	Thu, May 15, 2008	11.65	11.77	11.45	11.74
2022	NYSE	WOR	Wed, May 14, 2008	11.68	11.97	11.60	11.62
2021	NYSE	WOR	Tue, May 13, 2008	11.53	11.65	11.40	11.64
2020	NYSE	WOR	Mon, May 12, 2008	11.34	11.61	11.12	11.52
2019	NYSE	WOR	Fri, May 9, 2008	11.39	11.41	11.08	11.33
2018	NYSE	WOR	Thu, May 8, 2008	11.29	11.56	11.26	11.51
2017	NYSE	WOR	Wed, May 7, 2008	11.28	11.50	11.15	11.28
2016	NYSE	WOR	Tue, May 6, 2008	11.00	11.41	10.97	11.23
2015	NYSE	WOR	Mon, May 5, 2008	11.01	11.19	10.93	11.07
2014	NYSE	WOR	Fri, May 2, 2008	11.19	11.28	10.94	10.99
2013	NYSE	WOR	Thu, May 1, 2008	11.11	11.28	10.94	11.13
2012	NYSE	WOR	Wed, Apr 30, 2008	11.07	11.34	10.89	11.10
2011	NYSE	WOR	Tue, Apr 29, 2008	11.11	11.13	10.96	11.07
2010	NYSE	WOR	Mon, Apr 28, 2008	10.96	11.38	10.83	11.15
2009	NYSE	WOR	Fri, Apr 25, 2008	10.70	10.95	10.44	10.95
2008	NYSE	WOR	Thu, Apr 24, 2008	10.65	10.77	10.36	10.65
2007	NYSE	WOR	Wed, Apr 23, 2008	10.53	10.78	10.30	10.62
2006	NYSE	WOR	Tue, Apr 22, 2008	10.75	10.81	10.42	10.52
2005	NYSE	WOR	Mon, Apr 21, 2008	10.70	10.84	10.52	10.81
2004	NYSE	WOR	Fri, Apr 18, 2008	10.91	10.91	10.62	10.76
2003	NYSE	WOR	Thu, Apr 17, 2008	10.66	10.81	10.53	10.63
2002	NYSE	WOR	Wed, Apr 16, 2008	10.39	10.76	10.33	10.74
2001	NYSE	WOR	Tue, Apr 15, 2008	10.37	10.42	10.12	10.29
2000	NYSE	WOR	Mon, Apr 14, 2008	10.29	10.46	10.22	10.29
1999	NYSE	WOR	Fri, Apr 11, 2008	10.58	10.58	10.28	10.33
1998	NYSE	WOR	Thu, Apr 10, 2008	10.79	10.82	10.52	10.71
1997	NYSE	WOR	Wed, Apr 9, 2008	11.07	11.08	10.72	10.78
1996	NYSE	WOR	Tue, Apr 8, 2008	10.88	11.06	10.76	11.03
1995	NYSE	WOR	Mon, Apr 7, 2008	10.86	11.18	10.82	10.95
1994	NYSE	WOR	Fri, Apr 4, 2008	10.58	10.76	10.56	10.67
1993	NYSE	WOR	Thu, Apr 3, 2008	10.65	10.76	10.60	10.65
1992	NYSE	WOR	Wed, Apr 2, 2008	10.64	10.73	10.59	10.66
1991	NYSE	WOR	Tue, Apr 1, 2008	10.36	10.74	10.26	10.67
1990	NYSE	WOR	Mon, Mar 31, 2008	10.64	10.64	10.25	10.40
1989	NYSE	WOR	Fri, Mar 28, 2008	10.68	10.82	10.57	10.62
1988	NYSE	WOR	Thu, Mar 27, 2008	10.87	10.90	10.62	10.63
1987	NYSE	WOR	Wed, Mar 26, 2008	10.67	10.82	10.58	10.76
1986	NYSE	WOR	Tue, Mar 25, 2008	10.65	10.86	10.62	10.70
1985	NYSE	WOR	Mon, Mar 24, 2008	10.42	10.69	10.36	10.62
1984	NYSE	WOR	Thu, Mar 20, 2008	10.53	12.82	9.97	10.46
1983	NYSE	WOR	Wed, Mar 19, 2008	10.54	10.89	9.93	9.94
1982	NYSE	WOR	Tue, Mar 18, 2008	10.54	10.69	10.15	10.49
1981	NYSE	WOR	Mon, Mar 17, 2008	10.11	10.46	9.98	10.33
1980	NYSE	WOR	Fri, Mar 14, 2008	10.53	10.58	9.99	10.29
1979	NYSE	WOR	Thu, Mar 13, 2008	9.93	10.51	9.86	10.49
1978	NYSE	WOR	Wed, Mar 12, 2008	10.18	10.29	10.01	10.04
1977	NYSE	WOR	Tue, Mar 11, 2008	10.17	10.28	9.69	10.21
1976	NYSE	WOR	Mon, Mar 10, 2008	10.52	10.55	9.83	9.86
1975	NYSE	WOR	Fri, Mar 7, 2008	10.71	10.93	10.42	10.52
1974	NYSE	WOR	Thu, Mar 6, 2008	11.13	11.17	10.92	10.93
1973	NYSE	WOR	Wed, Mar 5, 2008	11.15	11.48	11.06	11.21
1972	NYSE	WOR	Tue, Mar 4, 2008	10.70	11.15	10.70	11.05
1971	NYSE	WOR	Mon, Mar 3, 2008	10.84	10.96	10.60	10.85
1970	NYSE	WOR	Fri, Feb 29, 2008	11.25	11.29	10.79	10.84
1969	NYSE	WOR	Thu, Feb 28, 2008	11.63	11.63	11.30	11.40
1968	NYSE	WOR	Wed, Feb 27, 2008	11.45	11.82	11.44	11.66
1967	NYSE	WOR	Tue, Feb 26, 2008	11.63	11.68	11.34	11.57
1966	NYSE	WOR	Mon, Feb 25, 2008	11.55	11.85	11.31	11.69
1965	NYSE	WOR	Fri, Feb 22, 2008	11.42	11.56	11.12	11.54
1964	NYSE	WOR	Thu, Feb 21, 2008	11.82	11.90	11.37	11.40
1963	NYSE	WOR	Wed, Feb 20, 2008	10.91	11.87	10.79	11.77
1962	NYSE	WOR	Tue, Feb 19, 2008	10.73	11.03	10.69	10.94
1961	NYSE	WOR	Fri, Feb 15, 2008	10.62	10.64	10.29	10.58
1960	NYSE	WOR	Thu, Feb 14, 2008	10.67	10.99	10.63	10.70
1959	NYSE	WOR	Wed, Feb 13, 2008	10.43	10.69	10.37	10.67
1958	NYSE	WOR	Tue, Feb 12, 2008	10.31	10.46	10.17	10.29
1957	NYSE	WOR	Mon, Feb 11, 2008	10.17	10.32	9.96	10.21
1956	NYSE	WOR	Fri, Feb 8, 2008	10.22	10.35	10.06	10.17
1955	NYSE	WOR	Thu, Feb 7, 2008	10.07	10.34	9.95	10.22
1954	NYSE	WOR	Wed, Feb 6, 2008	10.42	10.45	10.09	10.11
1953	NYSE	WOR	Tue, Feb 5, 2008	10.55	10.66	10.31	10.33
1952	NYSE	WOR	Mon, Feb 4, 2008	10.59	10.74	10.51	10.73
1951	NYSE	WOR	Fri, Feb 1, 2008	10.18	10.58	10.14	10.52
1950	NYSE	WOR	Thu, Jan 31, 2008	9.91	10.18	9.68	10.12
1949	NYSE	WOR	Wed, Jan 30, 2008	10.04	10.23	9.76	10.09
1948	NYSE	WOR	Tue, Jan 29, 2008	9.83	10.01	9.69	9.98
1947	NYSE	WOR	Mon, Jan 28, 2008	9.40	9.73	9.25	9.73
1946	NYSE	WOR	Fri, Jan 25, 2008	9.50	9.71	9.29	9.41
1945	NYSE	WOR	Thu, Jan 24, 2008	9.38	9.59	9.29	9.41
1944	NYSE	WOR	Wed, Jan 23, 2008	8.80	9.36	8.57	9.35
1943	NYSE	WOR	Tue, Jan 22, 2008	8.62	9.17	8.33	9.03
1942	NYSE	WOR	Fri, Jan 18, 2008	9.17	9.41	8.85	8.99
1941	NYSE	WOR	Thu, Jan 17, 2008	9.62	9.66	9.08	9.11
1940	NYSE	WOR	Wed, Jan 16, 2008	9.93	9.94	9.34	9.58
1939	NYSE	WOR	Tue, Jan 15, 2008	9.96	10.07	9.84	9.99
1938	NYSE	WOR	Mon, Jan 14, 2008	10.05	10.13	9.86	10.05
1937	NYSE	WOR	Fri, Jan 11, 2008	9.94	10.18	9.89	9.97
1936	NYSE	WOR	Thu, Jan 10, 2008	9.72	10.10	9.53	10.01
1935	NYSE	WOR	Wed, Jan 9, 2008	10.01	10.06	9.44	9.77
1934	NYSE	WOR	Tue, Jan 8, 2008	10.80	10.89	10.02	10.10
1933	NYSE	WOR	Mon, Jan 7, 2008	10.71	10.84	10.46	10.70
1932	NYSE	WOR	Fri, Jan 4, 2008	10.84	10.87	10.70	10.70
1931	NYSE	WOR	Thu, Jan 3, 2008	11.04	11.13	10.86	10.97
1930	NYSE	WOR	Wed, Jan 2, 2008	11.00	11.12	10.82	10.97
1929	NYSE	WOR	Mon, Dec 31, 2007	11.18	11.24	11.02	11.02
1928	NYSE	WOR	Fri, Dec 28, 2007	11.22	11.43	11.11	11.11
1927	NYSE	WOR	Thu, Dec 27, 2007	11.07	11.34	11.07	11.19
1926	NYSE	WOR	Wed, Dec 26, 2007	11.19	11.27	11.10	11.10
1925	NYSE	WOR	Mon, Dec 24, 2007	11.25	11.55	11.18	11.21
1924	NYSE	WOR	Fri, Dec 21, 2007	11.47	11.52	11.00	11.36
1923	NYSE	WOR	Thu, Dec 20, 2007	11.38	12.09	10.67	11.33
1922	NYSE	WOR	Wed, Dec 19, 2007	12.26	12.37	11.96	12.21
1921	NYSE	WOR	Tue, Dec 18, 2007	12.19	12.38	11.75	12.26
1920	NYSE	WOR	Mon, Dec 17, 2007	12.60	12.70	12.03	12.06
1919	NYSE	WOR	Fri, Dec 14, 2007	12.82	12.88	12.60	12.64
1918	NYSE	WOR	Thu, Dec 13, 2007	13.12	13.30	12.76	12.95
1917	NYSE	WOR	Wed, Dec 12, 2007	13.73	13.77	13.15	13.32
1916	NYSE	WOR	Tue, Dec 11, 2007	14.12	14.18	13.23	13.26
1915	NYSE	WOR	Mon, Dec 10, 2007	13.95	14.46	13.95	14.10
1914	NYSE	WOR	Fri, Dec 7, 2007	13.67	13.89	13.51	13.87
1913	NYSE	WOR	Thu, Dec 6, 2007	13.36	13.73	13.35	13.70
1912	NYSE	WOR	Wed, Dec 5, 2007	13.19	13.69	13.17	13.42
1911	NYSE	WOR	Tue, Dec 4, 2007	12.74	13.09	12.59	13.07
1910	NYSE	WOR	Mon, Dec 3, 2007	13.00	13.11	12.79	12.82
1909	NYSE	WOR	Fri, Nov 30, 2007	13.22	13.25	12.98	13.06
1908	NYSE	WOR	Thu, Nov 29, 2007	12.91	13.12	12.81	12.94
1907	NYSE	WOR	Wed, Nov 28, 2007	12.70	12.98	12.70	12.95
1906	NYSE	WOR	Tue, Nov 27, 2007	12.65	12.83	12.51	12.64
1905	NYSE	WOR	Mon, Nov 26, 2007	12.66	12.95	12.54	12.56
1904	NYSE	WOR	Fri, Nov 23, 2007	12.76	12.91	12.59	12.69
1903	NYSE	WOR	Wed, Nov 21, 2007	12.82	12.95	12.54	12.66
1902	NYSE	WOR	Tue, Nov 20, 2007	12.74	13.12	12.70	12.96
1901	NYSE	WOR	Mon, Nov 19, 2007	12.42	12.85	12.42	12.71
1900	NYSE	WOR	Fri, Nov 16, 2007	13.01	13.06	12.52	12.88
1899	NYSE	WOR	Thu, Nov 15, 2007	13.32	13.48	12.91	12.98
1898	NYSE	WOR	Wed, Nov 14, 2007	13.35	13.47	13.20	13.32
1897	NYSE	WOR	Tue, Nov 13, 2007	13.23	14.40	13.19	13.28
1896	NYSE	WOR	Mon, Nov 12, 2007	13.54	13.55	13.05	13.17
1895	NYSE	WOR	Fri, Nov 9, 2007	14.18	14.20	13.55	13.59
1894	NYSE	WOR	Thu, Nov 8, 2007	14.33	14.54	13.91	14.43
1893	NYSE	WOR	Wed, Nov 7, 2007	14.54	14.67	14.15	14.17
1892	NYSE	WOR	Tue, Nov 6, 2007	14.70	14.84	14.44	14.83
1891	NYSE	WOR	Mon, Nov 5, 2007	14.61	14.79	14.43	14.63
1890	NYSE	WOR	Fri, Nov 2, 2007	14.60	14.99	14.21	14.83
1889	NYSE	WOR	Thu, Nov 1, 2007	15.19	15.19	14.48	14.52
1888	NYSE	WOR	Wed, Oct 31, 2007	15.41	15.64	15.20	15.41
1887	NYSE	WOR	Tue, Oct 30, 2007	15.79	15.92	15.34	15.35
1886	NYSE	WOR	Mon, Oct 29, 2007	15.77	16.31	15.69	15.94
1885	NYSE	WOR	Fri, Oct 26, 2007	15.15	15.87	15.08	15.73
1884	NYSE	WOR	Thu, Oct 25, 2007	15.08	15.35	14.75	14.98
1883	NYSE	WOR	Wed, Oct 24, 2007	14.99	15.30	14.79	15.16
1882	NYSE	WOR	Tue, Oct 23, 2007	14.74	15.18	14.70	15.15
1881	NYSE	WOR	Mon, Oct 22, 2007	14.26	14.70	14.18	14.62
1880	NYSE	WOR	Fri, Oct 19, 2007	15.13	15.13	14.46	14.49
1879	NYSE	WOR	Thu, Oct 18, 2007	14.62	15.20	14.57	15.16
1878	NYSE	WOR	Wed, Oct 17, 2007	14.62	14.66	14.37	14.66
1877	NYSE	WOR	Tue, Oct 16, 2007	14.83	14.92	14.60	14.62
1876	NYSE	WOR	Mon, Oct 15, 2007	15.07	15.20	14.66	14.87
1875	NYSE	WOR	Fri, Oct 12, 2007	15.00	15.21	14.86	15.04
1874	NYSE	WOR	Thu, Oct 11, 2007	15.26	15.68	14.79	15.05
1873	NYSE	WOR	Wed, Oct 10, 2007	15.26	15.43	15.11	15.23
1872	NYSE	WOR	Tue, Oct 9, 2007	15.13	15.53	15.06	15.42
1871	NYSE	WOR	Mon, Oct 8, 2007	15.10	15.75	14.89	15.15
1870	NYSE	WOR	Fri, Oct 5, 2007	15.04	15.32	14.97	15.18
1869	NYSE	WOR	Thu, Oct 4, 2007	14.89	15.10	14.76	14.97
1868	NYSE	WOR	Wed, Oct 3, 2007	14.89	15.04	14.72	14.81
1867	NYSE	WOR	Tue, Oct 2, 2007	15.20	15.36	14.95	14.99
1866	NYSE	WOR	Mon, Oct 1, 2007	14.64	15.29	14.55	15.13
1865	NYSE	WOR	Fri, Sep 28, 2007	14.18	14.60	14.16	14.52
1864	NYSE	WOR	Thu, Sep 27, 2007	14.27	14.46	14.09	14.24
1863	NYSE	WOR	Wed, Sep 26, 2007	13.56	14.53	13.48	14.15
1862	NYSE	WOR	Tue, Sep 25, 2007	13.10	13.24	12.94	13.15
1861	NYSE	WOR	Mon, Sep 24, 2007	13.33	13.56	13.14	13.23
1860	NYSE	WOR	Fri, Sep 21, 2007	13.54	13.55	13.32	13.36
1859	NYSE	WOR	Thu, Sep 20, 2007	13.38	13.56	13.30	13.41
1858	NYSE	WOR	Wed, Sep 19, 2007	13.25	13.67	13.14	13.40
1857	NYSE	WOR	Tue, Sep 18, 2007	12.65	13.16	12.50	13.10
1856	NYSE	WOR	Mon, Sep 17, 2007	12.69	12.90	12.58	12.59
1855	NYSE	WOR	Fri, Sep 14, 2007	12.67	12.95	12.58	12.75
1854	NYSE	WOR	Thu, Sep 13, 2007	12.67	12.99	12.56	12.79
1853	NYSE	WOR	Wed, Sep 12, 2007	12.67	12.82	12.57	12.61
1852	NYSE	WOR	Tue, Sep 11, 2007	12.82	12.97	12.73	12.92
1851	NYSE	WOR	Mon, Sep 10, 2007	12.80	12.83	12.56	12.73
1850	NYSE	WOR	Fri, Sep 7, 2007	12.76	12.86	12.61	12.66
1849	NYSE	WOR	Thu, Sep 6, 2007	12.95	13.22	12.85	12.87
1848	NYSE	WOR	Wed, Sep 5, 2007	13.13	13.20	12.93	12.98
1847	NYSE	WOR	Tue, Sep 4, 2007	13.06	13.40	12.93	13.28
1846	NYSE	WOR	Fri, Aug 31, 2007	13.16	13.18	12.82	13.04
1845	NYSE	WOR	Thu, Aug 30, 2007	12.84	13.11	12.80	12.91
1844	NYSE	WOR	Wed, Aug 29, 2007	12.70	13.11	12.64	13.06
1843	NYSE	WOR	Tue, Aug 28, 2007	12.52	12.72	12.47	12.59
1842	NYSE	WOR	Mon, Aug 27, 2007	12.85	12.94	12.60	12.67
1841	NYSE	WOR	Fri, Aug 24, 2007	12.67	13.08	12.54	12.99
1840	NYSE	WOR	Thu, Aug 23, 2007	12.95	12.95	12.61	12.70
1839	NYSE	WOR	Wed, Aug 22, 2007	12.88	13.08	12.74	12.81
1838	NYSE	WOR	Tue, Aug 21, 2007	12.45	12.88	12.42	12.74
1837	NYSE	WOR	Mon, Aug 20, 2007	12.77	12.83	12.44	12.61
1836	NYSE	WOR	Fri, Aug 17, 2007	13.41	13.91	12.62	12.76
1835	NYSE	WOR	Thu, Aug 16, 2007	11.45	12.72	11.39	12.64
1834	NYSE	WOR	Wed, Aug 15, 2007	12.85	13.16	12.59	12.65
1833	NYSE	WOR	Tue, Aug 14, 2007	13.23	13.41	12.90	12.90
1832	NYSE	WOR	Mon, Aug 13, 2007	13.84	14.02	13.15	13.20
1831	NYSE	WOR	Fri, Aug 10, 2007	13.72	14.14	13.55	13.82
1830	NYSE	WOR	Thu, Aug 9, 2007	13.59	14.17	13.44	13.99
1829	NYSE	WOR	Wed, Aug 8, 2007	13.47	14.17	13.44	13.96
1828	NYSE	WOR	Tue, Aug 7, 2007	12.95	13.52	12.83	13.26
1827	NYSE	WOR	Mon, Aug 6, 2007	12.98	13.12	12.59	13.09
1826	NYSE	WOR	Fri, Aug 3, 2007	13.17	13.27	12.90	12.92
1825	NYSE	WOR	Thu, Aug 2, 2007	13.06	13.30	12.98	13.25
1824	NYSE	WOR	Wed, Aug 1, 2007	12.68	12.99	12.52	12.93
1823	NYSE	WOR	Tue, Jul 31, 2007	13.16	13.20	12.76	12.76
1822	NYSE	WOR	Mon, Jul 30, 2007	12.60	13.15	12.59	13.04
1821	NYSE	WOR	Fri, Jul 27, 2007	11.60	13.01	11.60	12.64
1820	NYSE	WOR	Thu, Jul 26, 2007	12.70	12.91	12.51	12.66
1819	NYSE	WOR	Wed, Jul 25, 2007	12.98	13.00	12.70	12.91
1818	NYSE	WOR	Tue, Jul 24, 2007	13.10	13.13	12.79	12.86
1817	NYSE	WOR	Mon, Jul 23, 2007	13.32	13.39	13.16	13.20
1816	NYSE	WOR	Fri, Jul 20, 2007	13.52	13.53	13.06	13.19
1815	NYSE	WOR	Thu, Jul 19, 2007	13.56	13.73	13.48	13.55
1814	NYSE	WOR	Wed, Jul 18, 2007	13.49	13.75	13.34	13.72
1813	NYSE	WOR	Tue, Jul 17, 2007	13.75	13.88	13.65	13.65
1812	NYSE	WOR	Mon, Jul 16, 2007	13.96	14.16	13.78	13.82
1811	NYSE	WOR	Fri, Jul 13, 2007	13.99	14.14	13.74	14.09
1810	NYSE	WOR	Thu, Jul 12, 2007	14.21	14.33	14.10	14.18
1809	NYSE	WOR	Wed, Jul 11, 2007	13.98	14.22	13.93	14.07
1808	NYSE	WOR	Tue, Jul 10, 2007	14.02	14.22	13.90	13.98
1807	NYSE	WOR	Mon, Jul 9, 2007	14.18	14.33	14.15	14.17
1806	NYSE	WOR	Fri, Jul 6, 2007	14.07	14.21	13.98	14.16
1805	NYSE	WOR	Thu, Jul 5, 2007	13.93	14.13	13.86	14.06
1804	NYSE	WOR	Tue, Jul 3, 2007	14.01	14.05	13.88	13.93
1803	NYSE	WOR	Mon, Jul 2, 2007	13.54	14.01	13.50	14.01
1802	NYSE	WOR	Fri, Jun 29, 2007	13.61	13.83	13.33	13.35
1801	NYSE	WOR	Thu, Jun 28, 2007	12.70	13.97	12.61	13.54
1800	NYSE	WOR	Wed, Jun 27, 2007	12.32	12.69	12.15	12.68
1799	NYSE	WOR	Tue, Jun 26, 2007	12.75	12.77	12.42	12.54
1798	NYSE	WOR	Mon, Jun 25, 2007	12.81	12.95	12.60	12.64
1797	NYSE	WOR	Fri, Jun 22, 2007	12.95	13.01	12.70	12.84
1796	NYSE	WOR	Thu, Jun 21, 2007	12.67	13.06	12.49	13.01
1795	NYSE	WOR	Wed, Jun 20, 2007	12.87	12.93	12.60	12.63
1794	NYSE	WOR	Tue, Jun 19, 2007	12.82	12.97	12.63	12.80
1793	NYSE	WOR	Mon, Jun 18, 2007	12.85	12.94	12.75	12.85
1792	NYSE	WOR	Fri, Jun 15, 2007	12.87	12.95	12.72	12.85
1791	NYSE	WOR	Thu, Jun 14, 2007	12.45	12.79	12.45	12.60
1790	NYSE	WOR	Wed, Jun 13, 2007	12.16	12.51	12.07	12.47
1789	NYSE	WOR	Tue, Jun 12, 2007	12.41	12.48	12.06	12.08
1788	NYSE	WOR	Mon, Jun 11, 2007	12.56	12.67	12.41	12.46
1787	NYSE	WOR	Fri, Jun 8, 2007	12.36	12.72	12.30	12.69
1786	NYSE	WOR	Thu, Jun 7, 2007	12.66	12.78	12.35	12.40
1785	NYSE	WOR	Wed, Jun 6, 2007	12.85	12.92	12.61	12.69
1784	NYSE	WOR	Tue, Jun 5, 2007	13.06	13.06	12.85	12.93
1783	NYSE	WOR	Mon, Jun 4, 2007	13.16	13.23	13.07	13.16
1782	NYSE	WOR	Fri, Jun 1, 2007	13.08	13.40	13.04	13.22
1781	NYSE	WOR	Thu, May 31, 2007	12.98	13.07	12.92	13.01
1780	NYSE	WOR	Wed, May 30, 2007	12.59	12.96	12.57	12.94
1779	NYSE	WOR	Tue, May 29, 2007	12.79	12.84	12.56	12.67
1778	NYSE	WOR	Fri, May 25, 2007	12.40	12.75	12.37	12.64
1777	NYSE	WOR	Thu, May 24, 2007	12.64	12.93	12.29	12.32
1776	NYSE	WOR	Wed, May 23, 2007	13.72	13.80	13.41	13.45
1775	NYSE	WOR	Tue, May 22, 2007	13.77	13.89	13.59	13.65
1774	NYSE	WOR	Mon, May 21, 2007	13.72	13.91	13.67	13.75
1773	NYSE	WOR	Fri, May 18, 2007	13.66	13.81	13.54	13.75
1772	NYSE	WOR	Thu, May 17, 2007	13.71	13.78	13.56	13.67
1771	NYSE	WOR	Wed, May 16, 2007	13.95	13.96	13.70	13.78
1770	NYSE	WOR	Tue, May 15, 2007	14.01	14.17	13.90	13.95
1769	NYSE	WOR	Mon, May 14, 2007	13.98	14.06	13.88	13.97
1768	NYSE	WOR	Fri, May 11, 2007	13.94	14.04	13.88	13.98
1767	NYSE	WOR	Thu, May 10, 2007	13.94	14.04	13.75	13.85
1766	NYSE	WOR	Wed, May 9, 2007	13.96	14.13	13.94	14.06
1765	NYSE	WOR	Tue, May 8, 2007	13.96	14.15	13.75	14.06
1764	NYSE	WOR	Mon, May 7, 2007	14.07	14.08	13.85	13.96
1763	NYSE	WOR	Fri, May 4, 2007	13.79	14.02	13.76	13.94
1762	NYSE	WOR	Thu, May 3, 2007	13.89	13.93	13.69	13.78
1761	NYSE	WOR	Wed, May 2, 2007	13.78	13.96	13.70	13.75
1760	NYSE	WOR	Tue, May 1, 2007	13.71	13.81	13.49	13.66
1759	NYSE	WOR	Mon, Apr 30, 2007	13.94	14.08	13.71	13.72
1758	NYSE	WOR	Fri, Apr 27, 2007	14.18	14.20	13.93	14.02
1757	NYSE	WOR	Thu, Apr 26, 2007	14.30	14.31	14.11	14.25
1756	NYSE	WOR	Wed, Apr 25, 2007	14.32	14.43	14.10	14.33
1755	NYSE	WOR	Tue, Apr 24, 2007	13.99	14.24	13.96	14.22
1754	NYSE	WOR	Mon, Apr 23, 2007	13.65	14.15	13.62	14.10
1753	NYSE	WOR	Fri, Apr 20, 2007	13.87	13.87	13.65	13.73
1752	NYSE	WOR	Thu, Apr 19, 2007	13.44	13.62	13.28	13.54
1751	NYSE	WOR	Wed, Apr 18, 2007	13.65	13.78	13.54	13.67
1750	NYSE	WOR	Tue, Apr 17, 2007	13.71	13.86	13.65	13.69
1749	NYSE	WOR	Mon, Apr 16, 2007	13.62	13.83	13.56	13.80
1748	NYSE	WOR	Fri, Apr 13, 2007	13.45	13.67	13.43	13.61
1747	NYSE	WOR	Thu, Apr 12, 2007	13.47	13.56	13.31	13.45
1746	NYSE	WOR	Wed, Apr 11, 2007	13.35	13.55	13.28	13.43
1745	NYSE	WOR	Tue, Apr 10, 2007	13.44	13.47	13.27	13.30
1744	NYSE	WOR	Mon, Apr 9, 2007	13.32	13.52	13.23	13.46
1743	NYSE	WOR	Thu, Apr 5, 2007	13.28	13.41	13.22	13.22
1742	NYSE	WOR	Wed, Apr 4, 2007	13.35	13.49	13.28	13.28
1741	NYSE	WOR	Tue, Apr 3, 2007	13.32	13.46	13.16	13.35
1740	NYSE	WOR	Mon, Apr 2, 2007	12.69	13.32	12.69	13.32
1739	NYSE	WOR	Fri, Mar 30, 2007	12.70	12.90	12.53	12.69
1738	NYSE	WOR	Thu, Mar 29, 2007	12.48	12.79	12.30	12.72
1737	NYSE	WOR	Wed, Mar 28, 2007	12.11	12.18	11.93	11.97
1736	NYSE	WOR	Tue, Mar 27, 2007	12.05	12.14	11.98	12.13
1735	NYSE	WOR	Mon, Mar 26, 2007	12.15	12.27	11.89	12.10
1734	NYSE	WOR	Fri, Mar 23, 2007	12.20	12.26	12.06	12.13
1733	NYSE	WOR	Thu, Mar 22, 2007	12.52	12.52	12.05	12.15
1732	NYSE	WOR	Wed, Mar 21, 2007	12.02	12.11	11.81	12.03
1731	NYSE	WOR	Tue, Mar 20, 2007	11.71	12.07	11.68	11.94
1730	NYSE	WOR	Mon, Mar 19, 2007	11.58	11.71	11.52	11.62
1729	NYSE	WOR	Fri, Mar 16, 2007	11.71	11.71	11.41	11.47
1728	NYSE	WOR	Thu, Mar 15, 2007	11.61	11.85	11.58	11.69
1727	NYSE	WOR	Wed, Mar 14, 2007	11.39	11.56	11.23	11.56
1726	NYSE	WOR	Tue, Mar 13, 2007	11.64	11.78	11.33	11.37
1725	NYSE	WOR	Mon, Mar 12, 2007	11.83	11.95	11.39	11.75
1724	NYSE	WOR	Fri, Mar 9, 2007	11.96	11.96	11.74	11.77
1723	NYSE	WOR	Thu, Mar 8, 2007	11.56	11.91	11.50	11.83
1722	NYSE	WOR	Wed, Mar 7, 2007	11.55	11.68	11.36	11.39
1721	NYSE	WOR	Tue, Mar 6, 2007	11.47	11.64	11.32	11.56
1720	NYSE	WOR	Mon, Mar 5, 2007	11.28	11.51	11.19	11.27
1719	NYSE	WOR	Fri, Mar 2, 2007	11.82	11.90	11.31	11.43
1718	NYSE	WOR	Thu, Mar 1, 2007	11.97	12.20	11.73	11.85
1717	NYSE	WOR	Wed, Feb 28, 2007	11.25	12.64	11.03	12.27
1716	NYSE	WOR	Tue, Feb 27, 2007	11.47	11.76	10.63	11.20
1715	NYSE	WOR	Mon, Feb 26, 2007	12.16	12.20	11.88	12.00
1714	NYSE	WOR	Fri, Feb 23, 2007	12.11	12.19	11.97	12.05
1713	NYSE	WOR	Thu, Feb 22, 2007	12.14	12.20	11.93	12.12
1712	NYSE	WOR	Wed, Feb 21, 2007	11.81	12.06	11.78	12.06
1711	NYSE	WOR	Tue, Feb 20, 2007	11.79	11.92	11.59	11.88
1710	NYSE	WOR	Fri, Feb 16, 2007	11.81	11.87	11.66	11.79
1709	NYSE	WOR	Thu, Feb 15, 2007	11.58	11.93	11.54	11.81
1708	NYSE	WOR	Wed, Feb 14, 2007	11.73	11.79	11.54	11.60
1707	NYSE	WOR	Tue, Feb 13, 2007	11.52	11.71	11.48	11.68
1706	NYSE	WOR	Mon, Feb 12, 2007	11.36	11.52	11.26	11.35
1705	NYSE	WOR	Fri, Feb 9, 2007	11.44	11.57	11.29	11.39
1704	NYSE	WOR	Thu, Feb 8, 2007	11.62	11.62	11.35	11.42
1703	NYSE	WOR	Wed, Feb 7, 2007	11.81	11.95	11.51	11.65
1702	NYSE	WOR	Tue, Feb 6, 2007	11.77	11.82	11.65	11.75
1701	NYSE	WOR	Mon, Feb 5, 2007	11.77	11.84	11.66	11.71
1700	NYSE	WOR	Fri, Feb 2, 2007	12.10	12.10	11.81	11.81
1699	NYSE	WOR	Thu, Feb 1, 2007	11.90	12.09	11.86	12.01
1698	NYSE	WOR	Wed, Jan 31, 2007	11.65	11.87	11.60	11.82
1697	NYSE	WOR	Tue, Jan 30, 2007	11.43	11.74	11.43	11.71
1696	NYSE	WOR	Mon, Jan 29, 2007	11.34	11.62	11.33	11.44
1695	NYSE	WOR	Fri, Jan 26, 2007	11.26	11.60	11.11	11.39
1694	NYSE	WOR	Thu, Jan 25, 2007	11.51	11.60	11.18	11.26
1693	NYSE	WOR	Wed, Jan 24, 2007	11.53	11.53	11.29	11.45
1692	NYSE	WOR	Tue, Jan 23, 2007	11.25	11.57	11.19	11.53
1691	NYSE	WOR	Mon, Jan 22, 2007	11.13	11.24	11.05	11.23
1690	NYSE	WOR	Fri, Jan 19, 2007	11.12	11.23	10.95	11.13
1689	NYSE	WOR	Thu, Jan 18, 2007	11.12	11.28	11.09	11.26
1688	NYSE	WOR	Wed, Jan 17, 2007	11.02	11.23	10.92	11.13
1687	NYSE	WOR	Tue, Jan 16, 2007	11.07	11.19	10.92	11.08
1686	NYSE	WOR	Fri, Jan 12, 2007	10.79	11.10	10.74	11.10
1685	NYSE	WOR	Thu, Jan 11, 2007	10.60	10.85	10.56	10.81
1684	NYSE	WOR	Wed, Jan 10, 2007	10.45	10.56	10.37	10.55
1683	NYSE	WOR	Tue, Jan 9, 2007	10.48	10.54	10.25	10.48
1682	NYSE	WOR	Mon, Jan 8, 2007	10.41	10.63	10.30	10.46
1681	NYSE	WOR	Fri, Jan 5, 2007	10.55	10.55	10.33	10.38
1680	NYSE	WOR	Thu, Jan 4, 2007	10.54	10.63	10.44	10.60
1679	NYSE	WOR	Wed, Jan 3, 2007	10.99	10.99	10.42	10.58
1678	NYSE	WOR	Fri, Dec 29, 2006	10.91	11.05	10.80	10.92
1677	NYSE	WOR	Thu, Dec 28, 2006	11.33	11.47	10.89	10.93
1676	NYSE	WOR	Wed, Dec 27, 2006	11.25	11.42	11.13	11.42
1675	NYSE	WOR	Tue, Dec 26, 2006	11.25	11.34	11.07	11.11
1674	NYSE	WOR	Fri, Dec 22, 2006	11.39	11.48	11.20	11.29
1673	NYSE	WOR	Thu, Dec 21, 2006	11.28	11.68	11.25	11.55
1672	NYSE	WOR	Wed, Dec 20, 2006	12.28	12.42	11.98	12.14
1671	NYSE	WOR	Tue, Dec 19, 2006	12.19	12.42	12.12	12.35
1670	NYSE	WOR	Mon, Dec 18, 2006	12.78	12.78	12.22	12.28
1669	NYSE	WOR	Fri, Dec 15, 2006	12.70	12.96	12.53	12.59
1668	NYSE	WOR	Thu, Dec 14, 2006	11.56	13.17	11.48	12.53
1667	NYSE	WOR	Wed, Dec 13, 2006	11.03	11.31	11.03	11.28
1666	NYSE	WOR	Tue, Dec 12, 2006	11.34	11.37	11.00	11.08
1665	NYSE	WOR	Mon, Dec 11, 2006	11.59	11.63	11.44	11.47
1664	NYSE	WOR	Fri, Dec 8, 2006	11.53	11.64	11.40	11.55
1663	NYSE	WOR	Thu, Dec 7, 2006	11.59	11.66	11.50	11.53
1662	NYSE	WOR	Wed, Dec 6, 2006	11.60	11.70	11.48	11.50
1661	NYSE	WOR	Tue, Dec 5, 2006	11.79	11.84	11.61	11.69
1660	NYSE	WOR	Mon, Dec 4, 2006	11.47	11.82	11.42	11.77
1659	NYSE	WOR	Fri, Dec 1, 2006	11.40	11.44	11.19	11.36
1658	NYSE	WOR	Thu, Nov 30, 2006	11.34	11.51	11.24	11.40
1657	NYSE	WOR	Wed, Nov 29, 2006	11.31	11.36	11.15	11.35
1656	NYSE	WOR	Tue, Nov 28, 2006	11.11	11.21	11.05	11.21
1655	NYSE	WOR	Mon, Nov 27, 2006	11.39	11.42	11.04	11.09
1654	NYSE	WOR	Fri, Nov 24, 2006	11.23	11.45	11.20	11.39
1653	NYSE	WOR	Wed, Nov 22, 2006	11.30	11.31	11.12	11.28
1652	NYSE	WOR	Tue, Nov 21, 2006	11.16	11.27	11.07	11.27
1651	NYSE	WOR	Mon, Nov 20, 2006	11.23	11.37	11.05	11.13
1650	NYSE	WOR	Fri, Nov 17, 2006	10.91	11.11	10.89	11.07
1649	NYSE	WOR	Thu, Nov 16, 2006	11.17	11.17	10.84	10.91
1648	NYSE	WOR	Wed, Nov 15, 2006	11.05	11.20	10.92	11.10
1647	NYSE	WOR	Tue, Nov 14, 2006	10.88	11.02	10.74	11.01
1646	NYSE	WOR	Mon, Nov 13, 2006	10.73	10.89	10.66	10.84
1645	NYSE	WOR	Fri, Nov 10, 2006	10.81	10.88	10.68	10.81
1644	NYSE	WOR	Thu, Nov 9, 2006	10.84	11.02	10.75	10.83
1643	NYSE	WOR	Wed, Nov 8, 2006	10.70	10.85	10.70	10.80
1642	NYSE	WOR	Tue, Nov 7, 2006	10.76	10.86	10.69	10.76
1641	NYSE	WOR	Mon, Nov 6, 2006	10.74	10.82	10.65	10.79
1640	NYSE	WOR	Fri, Nov 3, 2006	10.63	10.72	10.57	10.64
1639	NYSE	WOR	Thu, Nov 2, 2006	10.54	10.60	10.51	10.57
1638	NYSE	WOR	Wed, Nov 1, 2006	10.67	10.76	10.54	10.58
1637	NYSE	WOR	Tue, Oct 31, 2006	10.65	10.71	10.49	10.65
1636	NYSE	WOR	Mon, Oct 30, 2006	10.70	10.70	10.56	10.60
1635	NYSE	WOR	Fri, Oct 27, 2006	10.81	10.81	10.64	10.70
1634	NYSE	WOR	Thu, Oct 26, 2006	11.05	11.05	10.80	10.87
1633	NYSE	WOR	Wed, Oct 25, 2006	10.79	11.01	10.78	10.97
1632	NYSE	WOR	Tue, Oct 24, 2006	10.39	10.91	10.36	10.87
1631	NYSE	WOR	Mon, Oct 23, 2006	10.41	10.55	10.23	10.46
1630	NYSE	WOR	Fri, Oct 20, 2006	10.74	10.74	10.45	10.47
1629	NYSE	WOR	Thu, Oct 19, 2006	10.48	10.76	10.48	10.70
1628	NYSE	WOR	Wed, Oct 18, 2006	10.76	10.79	10.41	10.48
1627	NYSE	WOR	Tue, Oct 17, 2006	10.81	10.85	10.52	10.63
1626	NYSE	WOR	Mon, Oct 16, 2006	10.95	11.03	10.79	10.91
1625	NYSE	WOR	Fri, Oct 13, 2006	10.94	11.00	10.79	10.87
1624	NYSE	WOR	Thu, Oct 12, 2006	10.85	10.95	10.70	10.95
1623	NYSE	WOR	Wed, Oct 11, 2006	10.79	10.86	10.66	10.75
1622	NYSE	WOR	Tue, Oct 10, 2006	10.92	10.93	10.70	10.89
1621	NYSE	WOR	Mon, Oct 9, 2006	10.75	11.08	10.67	10.94
1620	NYSE	WOR	Fri, Oct 6, 2006	10.88	10.90	10.61	10.77
1619	NYSE	WOR	Thu, Oct 5, 2006	10.66	10.99	10.51	10.94
1618	NYSE	WOR	Wed, Oct 4, 2006	10.25	10.62	10.12	10.62
1617	NYSE	WOR	Tue, Oct 3, 2006	10.34	10.42	10.20	10.26
1616	NYSE	WOR	Mon, Oct 2, 2006	10.54	10.60	10.33	10.49
1615	NYSE	WOR	Fri, Sep 29, 2006	10.54	10.60	10.45	10.52
1614	NYSE	WOR	Thu, Sep 28, 2006	10.63	10.63	10.47	10.51
1613	NYSE	WOR	Wed, Sep 27, 2006	10.86	10.95	10.53	10.62
1612	NYSE	WOR	Tue, Sep 26, 2006	11.42	11.73	11.34	11.66
1611	NYSE	WOR	Mon, Sep 25, 2006	11.18	11.45	11.03	11.35
1610	NYSE	WOR	Fri, Sep 22, 2006	11.44	11.50	11.15	11.19
1609	NYSE	WOR	Thu, Sep 21, 2006	11.69	11.76	11.38	11.45
1608	NYSE	WOR	Wed, Sep 20, 2006	11.47	11.72	11.44	11.69
1607	NYSE	WOR	Tue, Sep 19, 2006	11.55	11.55	11.22	11.34
1606	NYSE	WOR	Mon, Sep 18, 2006	11.42	11.71	11.38	11.55
1605	NYSE	WOR	Fri, Sep 15, 2006	11.44	11.56	11.29	11.48
1604	NYSE	WOR	Thu, Sep 14, 2006	11.37	11.47	11.29	11.36
1603	NYSE	WOR	Wed, Sep 13, 2006	11.34	11.51	11.26	11.40
1602	NYSE	WOR	Tue, Sep 12, 2006	11.16	11.42	11.16	11.31
1601	NYSE	WOR	Mon, Sep 11, 2006	11.37	11.44	11.10	11.12
1600	NYSE	WOR	Fri, Sep 8, 2006	11.47	11.53	11.34	11.39
1599	NYSE	WOR	Thu, Sep 7, 2006	11.65	11.67	11.40	11.45
1598	NYSE	WOR	Wed, Sep 6, 2006	11.99	12.00	11.63	11.69
1597	NYSE	WOR	Tue, Sep 5, 2006	11.98	12.16	11.73	12.07
1596	NYSE	WOR	Fri, Sep 1, 2006	11.87	11.96	11.73	11.90
1595	NYSE	WOR	Thu, Aug 31, 2006	11.81	11.92	11.73	11.78
1594	NYSE	WOR	Wed, Aug 30, 2006	12.01	12.01	11.76	11.79
1593	NYSE	WOR	Tue, Aug 29, 2006	11.92	12.02	11.80	11.96
1592	NYSE	WOR	Mon, Aug 28, 2006	11.99	12.01	11.79	11.88
1591	NYSE	WOR	Fri, Aug 25, 2006	12.00	12.08	11.86	11.99
1590	NYSE	WOR	Thu, Aug 24, 2006	12.24	12.27	11.96	12.07
1589	NYSE	WOR	Wed, Aug 23, 2006	12.58	12.61	12.08	12.19
1588	NYSE	WOR	Tue, Aug 22, 2006	12.35	12.51	12.27	12.32
1587	NYSE	WOR	Mon, Aug 21, 2006	12.66	12.66	12.39	12.41
1586	NYSE	WOR	Fri, Aug 18, 2006	12.64	12.79	12.49	12.71
1585	NYSE	WOR	Thu, Aug 17, 2006	12.51	12.73	12.51	12.59
1584	NYSE	WOR	Wed, Aug 16, 2006	12.51	12.69	12.40	12.60
1583	NYSE	WOR	Tue, Aug 15, 2006	12.24	12.46	12.13	12.41
1582	NYSE	WOR	Mon, Aug 14, 2006	12.22	12.22	11.94	11.96
1581	NYSE	WOR	Fri, Aug 11, 2006	12.39	12.41	12.04	12.08
1580	NYSE	WOR	Thu, Aug 10, 2006	12.09	12.49	11.97	12.45
1579	NYSE	WOR	Wed, Aug 9, 2006	12.69	12.75	12.14	12.16
1578	NYSE	WOR	Tue, Aug 8, 2006	12.49	12.84	12.42	12.57
1577	NYSE	WOR	Mon, Aug 7, 2006	12.26	12.45	12.18	12.40
1576	NYSE	WOR	Fri, Aug 4, 2006	12.84	12.90	12.18	12.32
1575	NYSE	WOR	Thu, Aug 3, 2006	12.45	12.82	12.45	12.75
1574	NYSE	WOR	Wed, Aug 2, 2006	12.42	12.70	12.35	12.61
1573	NYSE	WOR	Tue, Aug 1, 2006	12.51	12.54	12.08	12.33
1572	NYSE	WOR	Mon, Jul 31, 2006	12.42	12.61	12.27	12.59
1571	NYSE	WOR	Fri, Jul 28, 2006	12.24	12.51	12.05	12.51
1570	NYSE	WOR	Thu, Jul 27, 2006	12.55	12.59	12.16	12.29
1569	NYSE	WOR	Wed, Jul 26, 2006	12.41	12.56	12.11	12.46
1568	NYSE	WOR	Tue, Jul 25, 2006	12.26	12.59	12.19	12.53
1567	NYSE	WOR	Mon, Jul 24, 2006	11.85	12.22	11.81	12.21
1566	NYSE	WOR	Fri, Jul 21, 2006	12.24	12.29	11.64	11.67
1565	NYSE	WOR	Thu, Jul 20, 2006	12.91	12.95	12.21	12.21
1564	NYSE	WOR	Wed, Jul 19, 2006	12.24	12.83	12.18	12.80
1563	NYSE	WOR	Tue, Jul 18, 2006	12.22	12.45	11.86	12.19
1562	NYSE	WOR	Mon, Jul 17, 2006	12.28	12.46	12.03	12.12
1561	NYSE	WOR	Fri, Jul 14, 2006	12.43	12.49	11.95	12.34
1560	NYSE	WOR	Thu, Jul 13, 2006	12.72	12.90	12.39	12.43
1559	NYSE	WOR	Wed, Jul 12, 2006	13.07	13.22	12.78	12.82
1558	NYSE	WOR	Tue, Jul 11, 2006	13.07	13.07	12.69	13.02
1557	NYSE	WOR	Mon, Jul 10, 2006	12.93	13.16	12.82	13.12
1556	NYSE	WOR	Fri, Jul 7, 2006	13.16	13.19	12.81	12.87
1555	NYSE	WOR	Thu, Jul 6, 2006	12.97	13.32	12.96	13.18
1554	NYSE	WOR	Wed, Jul 5, 2006	13.01	13.32	12.74	12.99
1553	NYSE	WOR	Mon, Jul 3, 2006	12.95	13.43	12.83	13.40
1552	NYSE	WOR	Fri, Jun 30, 2006	12.70	12.95	12.64	12.91
1551	NYSE	WOR	Thu, Jun 29, 2006	12.27	12.70	12.00	12.70
1550	NYSE	WOR	Wed, Jun 28, 2006	11.35	11.51	11.20	11.47
1549	NYSE	WOR	Tue, Jun 27, 2006	11.44	11.61	11.18	11.29
1548	NYSE	WOR	Mon, Jun 26, 2006	11.45	11.56	11.36	11.44
1547	NYSE	WOR	Fri, Jun 23, 2006	11.13	11.38	11.07	11.30
1546	NYSE	WOR	Thu, Jun 22, 2006	11.28	11.33	11.03	11.15
1545	NYSE	WOR	Wed, Jun 21, 2006	10.91	11.36	10.91	11.31
1544	NYSE	WOR	Tue, Jun 20, 2006	10.65	11.00	10.54	10.82
1543	NYSE	WOR	Mon, Jun 19, 2006	10.90	11.00	10.54	10.62
1542	NYSE	WOR	Fri, Jun 16, 2006	10.89	10.93	10.54	10.81
1541	NYSE	WOR	Thu, Jun 15, 2006	10.60	10.97	10.51	10.91
1540	NYSE	WOR	Wed, Jun 14, 2006	10.09	10.38	10.02	10.35
1539	NYSE	WOR	Tue, Jun 13, 2006	10.23	10.52	10.06	10.09
1538	NYSE	WOR	Mon, Jun 12, 2006	10.73	10.84	10.31	10.34
1537	NYSE	WOR	Fri, Jun 9, 2006	10.60	11.07	10.55	10.71
1536	NYSE	WOR	Thu, Jun 8, 2006	10.49	10.49	9.96	10.42
1535	NYSE	WOR	Wed, Jun 7, 2006	10.79	10.88	10.48	10.48
1534	NYSE	WOR	Tue, Jun 6, 2006	10.78	10.99	10.55	10.76
1533	NYSE	WOR	Mon, Jun 5, 2006	11.31	11.48	10.69	10.72
1532	NYSE	WOR	Fri, Jun 2, 2006	11.37	11.55	11.19	11.37
1531	NYSE	WOR	Thu, Jun 1, 2006	10.53	11.20	10.52	11.20
1530	NYSE	WOR	Wed, May 31, 2006	11.09	11.09	10.39	10.50
1529	NYSE	WOR	Tue, May 30, 2006	10.88	10.96	10.47	10.50
1528	NYSE	WOR	Fri, May 26, 2006	10.82	11.02	10.70	10.96
1527	NYSE	WOR	Thu, May 25, 2006	10.63	10.78	10.54	10.73
1526	NYSE	WOR	Wed, May 24, 2006	10.36	10.64	10.09	10.44
1525	NYSE	WOR	Tue, May 23, 2006	10.50	10.82	10.37	10.39
1524	NYSE	WOR	Mon, May 22, 2006	10.66	10.69	10.09	10.39
1523	NYSE	WOR	Fri, May 19, 2006	10.66	10.90	10.46	10.85
1522	NYSE	WOR	Thu, May 18, 2006	10.80	10.94	10.63	10.69
1521	NYSE	WOR	Wed, May 17, 2006	10.97	11.14	10.58	10.71
1520	NYSE	WOR	Tue, May 16, 2006	11.47	11.58	10.98	11.11
1519	NYSE	WOR	Mon, May 15, 2006	11.28	11.51	11.12	11.37
1518	NYSE	WOR	Fri, May 12, 2006	11.90	11.94	11.52	11.53
1517	NYSE	WOR	Thu, May 11, 2006	12.47	12.58	11.93	11.97
1516	NYSE	WOR	Wed, May 10, 2006	12.40	12.49	12.31	12.40
1515	NYSE	WOR	Tue, May 9, 2006	12.64	12.76	12.54	12.61
1514	NYSE	WOR	Mon, May 8, 2006	12.39	12.79	12.32	12.76
1513	NYSE	WOR	Fri, May 5, 2006	12.24	12.45	12.19	12.45
1512	NYSE	WOR	Thu, May 4, 2006	12.14	12.26	12.07	12.18
1511	NYSE	WOR	Wed, May 3, 2006	12.11	12.21	12.05	12.14
1510	NYSE	WOR	Tue, May 2, 2006	12.18	12.22	11.97	12.18
1509	NYSE	WOR	Mon, May 1, 2006	12.26	12.34	12.05	12.11
1508	NYSE	WOR	Fri, Apr 28, 2006	12.09	12.29	12.01	12.18
1507	NYSE	WOR	Thu, Apr 27, 2006	12.05	12.48	11.89	12.03
1506	NYSE	WOR	Wed, Apr 26, 2006	12.64	12.80	12.32	12.34
1505	NYSE	WOR	Tue, Apr 25, 2006	12.73	12.74	12.34	12.58
1504	NYSE	WOR	Mon, Apr 24, 2006	12.75	12.82	12.62	12.67
1503	NYSE	WOR	Fri, Apr 21, 2006	12.79	12.88	12.59	12.80
1502	NYSE	WOR	Thu, Apr 20, 2006	12.99	12.99	12.31	12.48
1501	NYSE	WOR	Wed, Apr 19, 2006	12.88	13.07	12.72	13.06
1500	NYSE	WOR	Tue, Apr 18, 2006	12.37	13.06	12.37	12.98
1499	NYSE	WOR	Mon, Apr 17, 2006	12.30	12.45	12.21	12.30
1498	NYSE	WOR	Thu, Apr 13, 2006	12.20	12.33	12.05	12.23
1497	NYSE	WOR	Wed, Apr 12, 2006	12.14	12.30	12.05	12.26
1496	NYSE	WOR	Tue, Apr 11, 2006	12.42	12.51	12.03	12.11
1495	NYSE	WOR	Mon, Apr 10, 2006	12.40	12.51	12.27	12.32
1494	NYSE	WOR	Fri, Apr 7, 2006	12.67	12.79	12.33	12.43
1493	NYSE	WOR	Thu, Apr 6, 2006	12.58	12.68	12.45	12.59
1492	NYSE	WOR	Wed, Apr 5, 2006	12.64	12.79	12.38	12.61
1491	NYSE	WOR	Tue, Apr 4, 2006	12.33	12.68	12.30	12.66
1490	NYSE	WOR	Mon, Apr 3, 2006	12.43	12.77	12.34	12.37
1489	NYSE	WOR	Fri, Mar 31, 2006	12.38	12.46	12.19	12.37
1488	NYSE	WOR	Thu, Mar 30, 2006	12.30	12.53	12.19	12.38
1487	NYSE	WOR	Wed, Mar 29, 2006	11.82	12.33	11.82	12.22
1486	NYSE	WOR	Tue, Mar 28, 2006	11.90	11.98	11.66	11.69
1485	NYSE	WOR	Mon, Mar 27, 2006	11.93	11.99	11.79	11.91
1484	NYSE	WOR	Fri, Mar 24, 2006	11.84	12.02	11.73	11.89
1483	NYSE	WOR	Thu, Mar 23, 2006	11.68	12.11	11.57	11.86
1482	NYSE	WOR	Wed, Mar 22, 2006	11.96	12.02	11.13	11.23
1481	NYSE	WOR	Tue, Mar 21, 2006	12.54	12.87	12.40	12.40
1480	NYSE	WOR	Mon, Mar 20, 2006	12.55	12.73	12.35	12.52
1479	NYSE	WOR	Fri, Mar 17, 2006	12.24	12.60	12.15	12.54
1478	NYSE	WOR	Thu, Mar 16, 2006	12.21	12.24	12.04	12.18
1477	NYSE	WOR	Wed, Mar 15, 2006	12.08	12.26	11.96	12.19
1476	NYSE	WOR	Tue, Mar 14, 2006	11.71	12.14	11.60	12.05
1475	NYSE	WOR	Mon, Mar 13, 2006	11.78	11.86	11.67	11.76
1474	NYSE	WOR	Fri, Mar 10, 2006	11.90	11.95	11.66	11.85
1473	NYSE	WOR	Thu, Mar 9, 2006	12.00	12.00	11.62	11.69
1472	NYSE	WOR	Wed, Mar 8, 2006	11.73	11.94	11.53	11.90
1471	NYSE	WOR	Tue, Mar 7, 2006	11.89	12.01	11.72	11.84
1470	NYSE	WOR	Mon, Mar 6, 2006	12.48	12.54	11.93	11.98
1469	NYSE	WOR	Fri, Mar 3, 2006	12.43	12.61	12.27	12.41
1468	NYSE	WOR	Thu, Mar 2, 2006	12.49	12.50	12.16	12.27
1467	NYSE	WOR	Wed, Mar 1, 2006	12.14	12.53	12.14	12.50
1466	NYSE	WOR	Tue, Feb 28, 2006	12.14	12.16	11.90	12.08
1465	NYSE	WOR	Mon, Feb 27, 2006	12.37	12.45	12.16	12.17
1464	NYSE	WOR	Fri, Feb 24, 2006	12.40	12.51	12.24	12.41
1463	NYSE	WOR	Thu, Feb 23, 2006	12.22	12.46	12.14	12.36
1462	NYSE	WOR	Wed, Feb 22, 2006	12.21	12.21	11.92	12.14
1461	NYSE	WOR	Tue, Feb 21, 2006	12.10	12.21	12.03	12.21
1460	NYSE	WOR	Fri, Feb 17, 2006	12.28	12.28	12.03	12.08
1459	NYSE	WOR	Thu, Feb 16, 2006	12.00	12.27	11.96	12.23
1458	NYSE	WOR	Wed, Feb 15, 2006	12.21	12.24	11.80	11.95
1457	NYSE	WOR	Tue, Feb 14, 2006	11.74	12.23	11.63	12.21
1456	NYSE	WOR	Mon, Feb 13, 2006	11.93	11.98	11.63	11.69
1455	NYSE	WOR	Fri, Feb 10, 2006	11.98	12.13	11.77	12.04
1454	NYSE	WOR	Thu, Feb 9, 2006	12.30	12.39	12.01	12.05
1453	NYSE	WOR	Wed, Feb 8, 2006	12.16	12.30	11.97	12.22
1452	NYSE	WOR	Tue, Feb 7, 2006	12.36	12.36	11.99	12.13
1451	NYSE	WOR	Mon, Feb 6, 2006	12.30	12.45	12.10	12.42
1450	NYSE	WOR	Fri, Feb 3, 2006	12.21	12.43	12.21	12.27
1449	NYSE	WOR	Thu, Feb 2, 2006	12.95	12.95	12.24	12.29
1448	NYSE	WOR	Wed, Feb 1, 2006	12.71	12.76	12.46	12.63
1447	NYSE	WOR	Tue, Jan 31, 2006	12.58	12.79	12.46	12.72
1446	NYSE	WOR	Mon, Jan 30, 2006	12.88	12.95	12.66	12.69
1445	NYSE	WOR	Fri, Jan 27, 2006	12.79	13.14	12.76	12.88
1444	NYSE	WOR	Thu, Jan 26, 2006	12.32	12.59	12.25	12.58
1443	NYSE	WOR	Wed, Jan 25, 2006	12.54	12.56	12.14	12.28
1442	NYSE	WOR	Tue, Jan 24, 2006	12.13	12.51	12.12	12.43
1441	NYSE	WOR	Mon, Jan 23, 2006	11.97	12.13	11.89	12.00
1440	NYSE	WOR	Fri, Jan 20, 2006	12.21	12.27	11.87	11.92
1439	NYSE	WOR	Thu, Jan 19, 2006	12.03	12.19	12.02	12.16
1438	NYSE	WOR	Wed, Jan 18, 2006	11.87	12.29	11.77	11.95
1437	NYSE	WOR	Tue, Jan 17, 2006	11.92	12.05	11.88	11.95
1436	NYSE	WOR	Fri, Jan 13, 2006	11.67	12.09	11.67	11.92
1435	NYSE	WOR	Thu, Jan 12, 2006	12.05	12.21	11.98	12.01
1434	NYSE	WOR	Wed, Jan 11, 2006	12.21	12.21	12.05	12.11
1433	NYSE	WOR	Tue, Jan 10, 2006	12.03	12.28	11.93	12.19
1432	NYSE	WOR	Mon, Jan 9, 2006	12.13	12.28	12.03	12.19
1431	NYSE	WOR	Fri, Jan 6, 2006	12.14	12.24	12.06	12.13
1430	NYSE	WOR	Thu, Jan 5, 2006	12.21	12.22	12.05	12.14
1429	NYSE	WOR	Wed, Jan 4, 2006	12.21	12.35	12.17	12.19
1428	NYSE	WOR	Tue, Jan 3, 2006	11.96	12.34	11.84	12.33
1427	NYSE	WOR	Fri, Dec 30, 2005	11.80	11.92	11.74	11.84
1426	NYSE	WOR	Thu, Dec 29, 2005	11.83	11.95	11.73	11.84
1425	NYSE	WOR	Wed, Dec 28, 2005	11.71	11.92	11.71	11.84
1424	NYSE	WOR	Tue, Dec 27, 2005	11.92	11.93	11.68	11.73
1423	NYSE	WOR	Fri, Dec 23, 2005	11.85	11.94	11.81	11.87
1422	NYSE	WOR	Thu, Dec 22, 2005	12.07	12.09	11.71	11.85
1421	NYSE	WOR	Wed, Dec 21, 2005	12.81	13.03	12.01	12.16
1420	NYSE	WOR	Tue, Dec 20, 2005	12.55	12.82	12.51	12.72
1419	NYSE	WOR	Mon, Dec 19, 2005	12.65	12.79	12.52	12.56
1418	NYSE	WOR	Fri, Dec 16, 2005	12.82	13.04	12.66	12.69
1417	NYSE	WOR	Thu, Dec 15, 2005	12.77	12.88	12.67	12.87
1416	NYSE	WOR	Wed, Dec 14, 2005	12.72	12.87	12.72	12.80
1415	NYSE	WOR	Tue, Dec 13, 2005	12.70	12.91	12.57	12.78
1414	NYSE	WOR	Mon, Dec 12, 2005	12.74	12.88	12.73	12.84
1413	NYSE	WOR	Fri, Dec 9, 2005	12.65	12.78	12.58	12.71
1412	NYSE	WOR	Thu, Dec 8, 2005	12.58	12.91	12.45	12.66
1411	NYSE	WOR	Wed, Dec 7, 2005	12.64	12.82	12.54	12.69
1410	NYSE	WOR	Tue, Dec 6, 2005	12.56	12.83	12.45	12.66
1409	NYSE	WOR	Mon, Dec 5, 2005	12.50	12.64	12.38	12.54
1408	NYSE	WOR	Fri, Dec 2, 2005	12.51	12.53	12.26	12.42
1407	NYSE	WOR	Thu, Dec 1, 2005	12.64	12.70	12.48	12.59
1406	NYSE	WOR	Wed, Nov 30, 2005	12.67	12.75	12.51	12.51
1405	NYSE	WOR	Tue, Nov 29, 2005	12.62	12.83	12.54	12.64
1404	NYSE	WOR	Mon, Nov 28, 2005	12.95	13.04	12.53	12.53
1403	NYSE	WOR	Fri, Nov 25, 2005	12.74	12.95	12.69	12.91
1402	NYSE	WOR	Wed, Nov 23, 2005	12.95	13.07	12.74	12.78
1401	NYSE	WOR	Tue, Nov 22, 2005	12.88	12.89	12.58	12.79
1400	NYSE	WOR	Mon, Nov 21, 2005	12.74	13.01	12.58	12.99
1399	NYSE	WOR	Fri, Nov 18, 2005	12.76	12.87	12.51	12.67
1398	NYSE	WOR	Thu, Nov 17, 2005	12.24	12.64	12.24	12.64
1397	NYSE	WOR	Wed, Nov 16, 2005	12.16	12.24	11.96	12.15
1396	NYSE	WOR	Tue, Nov 15, 2005	12.08	12.38	11.97	12.11
1395	NYSE	WOR	Mon, Nov 14, 2005	12.38	12.38	12.11	12.21
1394	NYSE	WOR	Fri, Nov 11, 2005	12.08	12.37	11.99	12.31
1393	NYSE	WOR	Thu, Nov 10, 2005	12.26	12.30	11.87	12.08
1392	NYSE	WOR	Wed, Nov 9, 2005	12.32	12.53	12.12	12.26
1391	NYSE	WOR	Tue, Nov 8, 2005	12.14	12.38	12.06	12.24
1390	NYSE	WOR	Mon, Nov 7, 2005	12.20	12.32	12.02	12.22
1389	NYSE	WOR	Fri, Nov 4, 2005	12.40	12.42	11.84	12.17
1388	NYSE	WOR	Thu, Nov 3, 2005	12.79	12.88	12.43	12.45
1387	NYSE	WOR	Wed, Nov 2, 2005	12.40	12.82	12.40	12.80
1386	NYSE	WOR	Tue, Nov 1, 2005	12.30	12.57	12.24	12.43
1385	NYSE	WOR	Mon, Oct 31, 2005	12.30	12.60	12.30	12.40
1384	NYSE	WOR	Fri, Oct 28, 2005	11.93	12.32	11.84	12.27
1383	NYSE	WOR	Thu, Oct 27, 2005	12.09	12.09	11.79	11.87
1382	NYSE	WOR	Wed, Oct 26, 2005	12.21	12.54	12.06	12.13
1381	NYSE	WOR	Tue, Oct 25, 2005	12.40	12.54	12.04	12.28
1380	NYSE	WOR	Mon, Oct 24, 2005	12.06	12.38	12.05	12.38
1379	NYSE	WOR	Fri, Oct 21, 2005	11.87	12.15	11.86	12.03
1378	NYSE	WOR	Thu, Oct 20, 2005	12.25	12.33	11.66	11.87
1377	NYSE	WOR	Wed, Oct 19, 2005	11.79	12.14	11.56	12.13
1376	NYSE	WOR	Tue, Oct 18, 2005	11.75	12.32	11.75	11.87
1375	NYSE	WOR	Mon, Oct 17, 2005	11.63	11.79	11.63	11.74
1374	NYSE	WOR	Fri, Oct 14, 2005	11.56	11.76	11.34	11.61
1373	NYSE	WOR	Thu, Oct 13, 2005	11.53	11.66	11.31	11.58
1372	NYSE	WOR	Wed, Oct 12, 2005	11.79	11.90	11.43	11.57
1371	NYSE	WOR	Tue, Oct 11, 2005	11.81	12.06	11.79	11.81
1370	NYSE	WOR	Mon, Oct 10, 2005	11.84	11.99	11.64	11.69
1369	NYSE	WOR	Fri, Oct 7, 2005	11.68	11.93	11.68	11.79
1368	NYSE	WOR	Thu, Oct 6, 2005	11.85	12.03	11.54	11.74
1367	NYSE	WOR	Wed, Oct 5, 2005	12.34	12.36	11.75	11.81
1366	NYSE	WOR	Tue, Oct 4, 2005	13.01	13.02	12.36	12.39
1365	NYSE	WOR	Mon, Oct 3, 2005	12.99	13.12	12.76	12.98
1364	NYSE	WOR	Fri, Sep 30, 2005	12.95	13.08	12.90	12.96
1363	NYSE	WOR	Thu, Sep 29, 2005	12.86	12.95	12.75	12.95
1362	NYSE	WOR	Wed, Sep 28, 2005	12.90	12.97	12.76	12.83
1361	NYSE	WOR	Tue, Sep 27, 2005	12.71	12.93	12.70	12.84
1360	NYSE	WOR	Mon, Sep 26, 2005	12.48	12.68	12.35	12.67
1359	NYSE	WOR	Fri, Sep 23, 2005	11.85	12.47	11.85	12.42
1358	NYSE	WOR	Thu, Sep 22, 2005	12.24	12.45	12.07	12.18
1357	NYSE	WOR	Wed, Sep 21, 2005	11.37	11.70	11.34	11.53
1356	NYSE	WOR	Tue, Sep 20, 2005	11.61	11.88	11.38	11.43
1355	NYSE	WOR	Mon, Sep 19, 2005	11.68	11.77	11.59	11.65
1354	NYSE	WOR	Fri, Sep 16, 2005	11.62	11.76	11.57	11.65
1353	NYSE	WOR	Thu, Sep 15, 2005	11.34	11.52	11.28	11.50
1352	NYSE	WOR	Wed, Sep 14, 2005	11.32	11.42	11.23	11.30
1351	NYSE	WOR	Tue, Sep 13, 2005	11.38	11.38	11.22	11.28
1350	NYSE	WOR	Mon, Sep 12, 2005	10.94	11.64	10.94	11.50
1349	NYSE	WOR	Fri, Sep 9, 2005	11.39	11.62	11.38	11.52
1348	NYSE	WOR	Thu, Sep 8, 2005	11.48	11.51	11.31	11.39
1347	NYSE	WOR	Wed, Sep 7, 2005	11.55	11.65	11.36	11.47
1346	NYSE	WOR	Tue, Sep 6, 2005	11.37	11.47	11.29	11.37
1345	NYSE	WOR	Fri, Sep 2, 2005	11.31	11.49	11.25	11.32
1344	NYSE	WOR	Thu, Sep 1, 2005	11.21	11.39	11.15	11.28
1343	NYSE	WOR	Wed, Aug 31, 2005	10.89	11.16	10.82	11.16
1342	NYSE	WOR	Tue, Aug 30, 2005	10.81	10.99	10.78	10.87
1341	NYSE	WOR	Mon, Aug 29, 2005	10.53	10.89	10.53	10.82
1340	NYSE	WOR	Fri, Aug 26, 2005	10.71	10.74	10.49	10.60
1339	NYSE	WOR	Thu, Aug 25, 2005	10.63	10.82	10.54	10.74
1338	NYSE	WOR	Wed, Aug 24, 2005	10.57	10.65	10.47	10.58
1337	NYSE	WOR	Tue, Aug 23, 2005	10.83	10.87	10.55	10.65
1336	NYSE	WOR	Mon, Aug 22, 2005	10.68	10.84	10.65	10.83
1335	NYSE	WOR	Fri, Aug 19, 2005	10.49	10.62	10.49	10.60
1334	NYSE	WOR	Thu, Aug 18, 2005	10.57	10.57	10.43	10.50
1333	NYSE	WOR	Wed, Aug 17, 2005	10.62	10.74	10.54	10.65
1332	NYSE	WOR	Tue, Aug 16, 2005	10.91	10.91	10.65	10.65
1331	NYSE	WOR	Mon, Aug 15, 2005	10.92	11.00	10.76	10.94
1330	NYSE	WOR	Fri, Aug 12, 2005	11.05	11.10	10.72	10.98
1329	NYSE	WOR	Thu, Aug 11, 2005	11.06	11.16	10.99	11.10
1328	NYSE	WOR	Wed, Aug 10, 2005	10.91	11.14	10.85	11.10
1327	NYSE	WOR	Tue, Aug 9, 2005	10.84	10.93	10.76	10.84
1326	NYSE	WOR	Mon, Aug 8, 2005	10.69	10.91	10.66	10.81
1325	NYSE	WOR	Fri, Aug 5, 2005	10.71	10.84	10.50	10.63
1324	NYSE	WOR	Thu, Aug 4, 2005	11.00	11.03	10.73	10.75
1323	NYSE	WOR	Wed, Aug 3, 2005	11.13	11.27	11.02	11.08
1322	NYSE	WOR	Tue, Aug 2, 2005	11.00	11.17	11.00	11.16
1321	NYSE	WOR	Mon, Aug 1, 2005	10.89	11.01	10.84	10.92
1320	NYSE	WOR	Fri, Jul 29, 2005	10.97	11.02	10.80	10.90
1319	NYSE	WOR	Thu, Jul 28, 2005	10.80	11.03	10.74	10.98
1318	NYSE	WOR	Wed, Jul 27, 2005	10.88	10.93	10.65	10.79
1317	NYSE	WOR	Tue, Jul 26, 2005	10.81	10.97	10.66	10.86
1316	NYSE	WOR	Mon, Jul 25, 2005	10.99	11.03	10.60	10.73
1315	NYSE	WOR	Fri, Jul 22, 2005	10.76	11.06	10.74	10.97
1314	NYSE	WOR	Thu, Jul 21, 2005	10.63	10.82	10.51	10.73
1313	NYSE	WOR	Wed, Jul 20, 2005	10.20	10.61	10.18	10.54
1312	NYSE	WOR	Tue, Jul 19, 2005	10.06	10.33	9.98	10.25
1311	NYSE	WOR	Mon, Jul 18, 2005	9.92	10.08	9.90	9.99
1310	NYSE	WOR	Fri, Jul 15, 2005	9.90	10.00	9.88	9.95
1309	NYSE	WOR	Thu, Jul 14, 2005	10.07	10.10	9.88	9.92
1308	NYSE	WOR	Wed, Jul 13, 2005	10.13	10.18	9.93	10.05
1307	NYSE	WOR	Tue, Jul 12, 2005	10.15	10.24	10.01	10.13
1306	NYSE	WOR	Mon, Jul 11, 2005	10.08	10.23	10.08	10.17
1305	NYSE	WOR	Fri, Jul 8, 2005	9.90	10.07	9.86	10.04
1304	NYSE	WOR	Thu, Jul 7, 2005	9.71	9.91	9.70	9.90
1303	NYSE	WOR	Wed, Jul 6, 2005	9.73	9.96	9.69	9.85
1302	NYSE	WOR	Tue, Jul 5, 2005	9.71	9.76	9.57	9.75
1301	NYSE	WOR	Fri, Jul 1, 2005	9.84	9.91	9.60	9.71
1300	NYSE	WOR	Thu, Jun 30, 2005	9.78	9.85	9.70	9.74
1299	NYSE	WOR	Wed, Jun 29, 2005	9.80	9.80	9.58	9.65
1298	NYSE	WOR	Tue, Jun 28, 2005	9.68	9.83	9.66	9.74
1297	NYSE	WOR	Mon, Jun 27, 2005	9.62	9.85	9.56	9.59
1296	NYSE	WOR	Fri, Jun 24, 2005	10.01	10.01	9.51	9.67
1295	NYSE	WOR	Thu, Jun 23, 2005	10.34	10.34	10.01	10.02
1294	NYSE	WOR	Wed, Jun 22, 2005	10.42	10.54	10.28	10.39
1293	NYSE	WOR	Tue, Jun 21, 2005	10.59	10.59	10.15	10.26
1292	NYSE	WOR	Mon, Jun 20, 2005	10.75	10.78	10.61	10.74
1291	NYSE	WOR	Fri, Jun 17, 2005	10.94	10.95	10.76	10.79
1290	NYSE	WOR	Thu, Jun 16, 2005	10.60	10.89	10.60	10.83
1289	NYSE	WOR	Wed, Jun 15, 2005	10.53	10.64	10.40	10.63
1288	NYSE	WOR	Tue, Jun 14, 2005	10.35	10.42	10.27	10.40
1287	NYSE	WOR	Mon, Jun 13, 2005	10.20	10.36	10.02	10.33
1286	NYSE	WOR	Fri, Jun 10, 2005	10.11	10.22	10.04	10.13
1285	NYSE	WOR	Thu, Jun 9, 2005	10.25	10.28	9.94	10.05
1284	NYSE	WOR	Wed, Jun 8, 2005	10.29	10.43	10.22	10.25
1283	NYSE	WOR	Tue, Jun 7, 2005	10.23	10.45	10.11	10.26
1282	NYSE	WOR	Mon, Jun 6, 2005	10.31	10.39	10.18	10.26
1281	NYSE	WOR	Fri, Jun 3, 2005	10.47	10.60	10.27	10.27
1280	NYSE	WOR	Thu, Jun 2, 2005	10.50	10.59	10.36	10.45
1279	NYSE	WOR	Wed, Jun 1, 2005	10.36	10.60	10.33	10.49
1278	NYSE	WOR	Tue, May 31, 2005	10.28	10.40	10.17	10.33
1277	NYSE	WOR	Fri, May 27, 2005	10.21	10.36	10.15	10.31
1276	NYSE	WOR	Thu, May 26, 2005	9.99	10.15	9.94	10.13
1275	NYSE	WOR	Wed, May 25, 2005	10.11	10.12	9.86	9.94
1274	NYSE	WOR	Tue, May 24, 2005	10.18	10.18	10.05	10.15
1273	NYSE	WOR	Mon, May 23, 2005	10.05	10.26	10.02	10.18
1272	NYSE	WOR	Fri, May 20, 2005	10.13	10.15	10.01	10.13
1271	NYSE	WOR	Thu, May 19, 2005	10.18	10.23	10.04	10.13
1270	NYSE	WOR	Wed, May 18, 2005	9.62	10.37	9.59	10.20
1269	NYSE	WOR	Tue, May 17, 2005	9.47	9.65	9.42	9.56
1268	NYSE	WOR	Mon, May 16, 2005	9.41	9.60	9.35	9.51
1267	NYSE	WOR	Fri, May 13, 2005	9.68	9.76	9.31	9.47
1266	NYSE	WOR	Thu, May 12, 2005	10.02	10.07	9.63	9.68
1265	NYSE	WOR	Wed, May 11, 2005	9.96	10.14	9.91	10.05
1264	NYSE	WOR	Tue, May 10, 2005	10.20	10.20	9.99	10.01
1263	NYSE	WOR	Mon, May 9, 2005	10.36	10.43	10.23	10.29
1262	NYSE	WOR	Fri, May 6, 2005	10.26	10.41	10.22	10.36
1261	NYSE	WOR	Thu, May 5, 2005	10.29	10.35	10.08	10.13
1260	NYSE	WOR	Wed, May 4, 2005	10.23	10.29	10.05	10.23
1259	NYSE	WOR	Tue, May 3, 2005	10.17	10.28	10.05	10.13
1258	NYSE	WOR	Mon, May 2, 2005	10.05	10.10	9.89	10.04
1257	NYSE	WOR	Fri, Apr 29, 2005	10.02	10.04	9.78	10.02
1256	NYSE	WOR	Thu, Apr 28, 2005	10.02	10.13	9.75	9.88
1255	NYSE	WOR	Wed, Apr 27, 2005	10.09	10.09	9.76	10.01
1254	NYSE	WOR	Tue, Apr 26, 2005	10.37	10.37	10.09	10.09
1253	NYSE	WOR	Mon, Apr 25, 2005	10.40	10.46	10.25	10.37
1252	NYSE	WOR	Fri, Apr 22, 2005	10.79	10.79	10.28	10.39
1251	NYSE	WOR	Thu, Apr 21, 2005	10.58	10.89	10.42	10.80
1250	NYSE	WOR	Wed, Apr 20, 2005	10.82	10.85	10.39	10.39
1249	NYSE	WOR	Tue, Apr 19, 2005	10.62	10.87	10.62	10.79
1248	NYSE	WOR	Mon, Apr 18, 2005	10.46	10.66	10.23	10.54
1247	NYSE	WOR	Fri, Apr 15, 2005	10.97	11.09	10.66	10.68
1246	NYSE	WOR	Thu, Apr 14, 2005	11.44	11.44	10.94	11.06
1245	NYSE	WOR	Wed, Apr 13, 2005	11.71	11.76	11.32	11.44
1244	NYSE	WOR	Tue, Apr 12, 2005	11.56	11.78	11.34	11.73
1243	NYSE	WOR	Mon, Apr 11, 2005	11.57	11.69	11.44	11.58
1242	NYSE	WOR	Fri, Apr 8, 2005	12.03	12.06	11.55	11.55
1241	NYSE	WOR	Thu, Apr 7, 2005	11.91	12.08	11.89	12.03
1240	NYSE	WOR	Wed, Apr 6, 2005	11.74	12.00	11.67	11.89
1239	NYSE	WOR	Tue, Apr 5, 2005	11.89	12.01	11.72	11.84
1238	NYSE	WOR	Mon, Apr 4, 2005	11.84	11.85	11.59	11.77
1237	NYSE	WOR	Fri, Apr 1, 2005	11.88	12.01	11.84	11.90
1236	NYSE	WOR	Thu, Mar 31, 2005	11.90	11.98	11.74	11.89
1235	NYSE	WOR	Wed, Mar 30, 2005	11.69	11.92	11.66	11.81
1234	NYSE	WOR	Tue, Mar 29, 2005	11.56	12.08	11.53	11.69
1233	NYSE	WOR	Mon, Mar 28, 2005	12.51	12.53	12.14	12.16
1232	NYSE	WOR	Thu, Mar 24, 2005	12.40	12.65	12.39	12.46
1231	NYSE	WOR	Wed, Mar 23, 2005	12.42	12.58	12.34	12.39
1230	NYSE	WOR	Tue, Mar 22, 2005	12.68	12.85	12.53	12.56
1229	NYSE	WOR	Mon, Mar 21, 2005	12.63	12.72	12.42	12.60
1228	NYSE	WOR	Fri, Mar 18, 2005	12.54	12.63	12.46	12.59
1227	NYSE	WOR	Thu, Mar 17, 2005	12.21	12.52	12.08	12.42
1226	NYSE	WOR	Wed, Mar 16, 2005	12.51	12.75	12.07	12.13
1225	NYSE	WOR	Tue, Mar 15, 2005	12.45	12.68	12.40	12.51
1224	NYSE	WOR	Mon, Mar 14, 2005	12.61	12.71	12.34	12.45
1223	NYSE	WOR	Fri, Mar 11, 2005	12.67	12.97	12.66	12.71
1222	NYSE	WOR	Thu, Mar 10, 2005	12.65	12.66	12.19	12.38
1221	NYSE	WOR	Wed, Mar 9, 2005	12.75	12.93	12.59	12.66
1220	NYSE	WOR	Tue, Mar 8, 2005	12.83	12.83	12.67	12.75
1219	NYSE	WOR	Mon, Mar 7, 2005	13.01	13.08	12.82	12.90
1218	NYSE	WOR	Fri, Mar 4, 2005	12.77	13.00	12.76	12.95
1217	NYSE	WOR	Thu, Mar 3, 2005	12.50	12.67	12.34	12.64
1216	NYSE	WOR	Wed, Mar 2, 2005	12.67	12.67	12.08	12.34
1215	NYSE	WOR	Tue, Mar 1, 2005	12.95	12.98	12.75	12.75
1214	NYSE	WOR	Mon, Feb 28, 2005	13.01	13.09	12.73	12.91
1213	NYSE	WOR	Fri, Feb 25, 2005	12.83	13.18	12.82	12.95
1212	NYSE	WOR	Thu, Feb 24, 2005	12.72	12.93	12.69	12.90
1211	NYSE	WOR	Wed, Feb 23, 2005	12.70	12.94	12.69	12.79
1210	NYSE	WOR	Tue, Feb 22, 2005	12.82	12.95	12.64	12.74
1209	NYSE	WOR	Fri, Feb 18, 2005	12.98	13.06	12.83	12.88
1208	NYSE	WOR	Thu, Feb 17, 2005	13.06	13.18	12.88	12.93
1207	NYSE	WOR	Wed, Feb 16, 2005	12.58	13.12	12.58	13.00
1206	NYSE	WOR	Tue, Feb 15, 2005	12.53	12.74	12.51	12.64
1205	NYSE	WOR	Mon, Feb 14, 2005	12.68	12.69	12.37	12.50
1204	NYSE	WOR	Fri, Feb 11, 2005	12.63	12.80	12.49	12.63
1203	NYSE	WOR	Thu, Feb 10, 2005	12.46	12.66	12.42	12.63
1202	NYSE	WOR	Wed, Feb 9, 2005	12.75	12.82	12.39	12.42
1201	NYSE	WOR	Tue, Feb 8, 2005	12.75	12.75	12.58	12.70
1200	NYSE	WOR	Mon, Feb 7, 2005	12.68	12.88	12.67	12.75
1199	NYSE	WOR	Fri, Feb 4, 2005	12.53	12.67	12.46	12.61
1198	NYSE	WOR	Thu, Feb 3, 2005	12.59	12.59	12.33	12.57
1197	NYSE	WOR	Wed, Feb 2, 2005	12.61	12.63	12.56	12.59
1196	NYSE	WOR	Tue, Feb 1, 2005	12.64	12.68	12.54	12.63
1195	NYSE	WOR	Mon, Jan 31, 2005	12.51	12.68	12.40	12.63
1194	NYSE	WOR	Fri, Jan 28, 2005	12.56	12.59	12.33	12.51
1193	NYSE	WOR	Thu, Jan 27, 2005	12.65	12.69	12.50	12.55
1192	NYSE	WOR	Wed, Jan 26, 2005	12.84	12.85	12.59	12.65
1191	NYSE	WOR	Tue, Jan 25, 2005	12.85	12.88	12.63	12.77
1190	NYSE	WOR	Mon, Jan 24, 2005	12.40	12.46	12.24	12.30
1189	NYSE	WOR	Fri, Jan 21, 2005	12.31	12.51	12.29	12.38
1188	NYSE	WOR	Thu, Jan 20, 2005	12.45	12.50	12.27	12.31
1187	NYSE	WOR	Wed, Jan 19, 2005	12.60	12.61	12.47	12.52
1186	NYSE	WOR	Tue, Jan 18, 2005	12.58	12.72	12.53	12.59
1185	NYSE	WOR	Fri, Jan 14, 2005	12.51	12.73	12.51	12.72
1184	NYSE	WOR	Thu, Jan 13, 2005	12.35	12.69	12.25	12.48
1183	NYSE	WOR	Wed, Jan 12, 2005	12.35	12.35	12.18	12.34
1182	NYSE	WOR	Tue, Jan 11, 2005	12.43	12.43	12.19	12.30
1181	NYSE	WOR	Mon, Jan 10, 2005	12.34	12.49	12.29	12.43
1180	NYSE	WOR	Fri, Jan 7, 2005	12.33	12.42	12.14	12.29
1179	NYSE	WOR	Thu, Jan 6, 2005	12.18	12.29	12.07	12.29
1178	NYSE	WOR	Wed, Jan 5, 2005	12.01	12.30	11.93	12.17
1177	NYSE	WOR	Tue, Jan 4, 2005	11.56	12.00	11.53	11.94
1176	NYSE	WOR	Mon, Jan 3, 2005	12.12	12.14	11.67	11.67
1175	NYSE	WOR	Fri, Dec 31, 2004	12.21	12.27	12.07	12.07
1174	NYSE	WOR	Thu, Dec 30, 2004	12.27	12.27	12.07	12.11
1173	NYSE	WOR	Wed, Dec 29, 2004	12.27	12.32	12.14	12.27
1172	NYSE	WOR	Tue, Dec 28, 2004	12.21	12.31	12.15	12.27
1171	NYSE	WOR	Mon, Dec 27, 2004	12.19	12.30	12.13	12.21
1170	NYSE	WOR	Thu, Dec 23, 2004	12.22	12.24	12.13	12.16
1169	NYSE	WOR	Wed, Dec 22, 2004	12.16	12.24	12.05	12.15
1168	NYSE	WOR	Tue, Dec 21, 2004	11.90	12.10	11.81	12.06
1167	NYSE	WOR	Mon, Dec 20, 2004	11.93	12.17	11.75	11.83
1166	NYSE	WOR	Fri, Dec 17, 2004	12.39	12.59	11.90	11.90
1165	NYSE	WOR	Thu, Dec 16, 2004	12.48	12.91	12.44	12.64
1164	NYSE	WOR	Wed, Dec 15, 2004	12.18	12.39	12.04	12.21
1163	NYSE	WOR	Tue, Dec 14, 2004	12.22	12.34	12.07	12.17
1162	NYSE	WOR	Mon, Dec 13, 2004	12.24	12.44	12.24	12.40
1161	NYSE	WOR	Fri, Dec 10, 2004	12.14	12.35	12.03	12.26
1160	NYSE	WOR	Thu, Dec 9, 2004	11.77	12.23	11.25	12.14
1159	NYSE	WOR	Wed, Dec 8, 2004	12.54	12.59	12.14	12.38
1158	NYSE	WOR	Tue, Dec 7, 2004	12.78	12.92	12.58	12.58
1157	NYSE	WOR	Mon, Dec 6, 2004	12.93	12.96	12.73	12.75
1156	NYSE	WOR	Fri, Dec 3, 2004	12.94	13.22	12.88	12.92
1155	NYSE	WOR	Thu, Dec 2, 2004	13.23	13.23	12.62	12.90
1154	NYSE	WOR	Wed, Dec 1, 2004	13.32	13.46	13.22	13.24
1153	NYSE	WOR	Tue, Nov 30, 2004	13.30	13.47	13.22	13.26
1152	NYSE	WOR	Mon, Nov 29, 2004	13.55	13.56	12.98	13.24
1151	NYSE	WOR	Fri, Nov 26, 2004	13.25	13.53	13.25	13.46
1150	NYSE	WOR	Wed, Nov 24, 2004	13.03	13.22	13.03	13.13
1149	NYSE	WOR	Tue, Nov 23, 2004	12.98	13.10	12.85	12.96
1148	NYSE	WOR	Mon, Nov 22, 2004	12.82	13.13	12.68	13.09
1147	NYSE	WOR	Fri, Nov 19, 2004	12.95	12.99	12.80	12.83
1146	NYSE	WOR	Thu, Nov 18, 2004	13.01	13.02	12.85	13.01
1145	NYSE	WOR	Wed, Nov 17, 2004	13.08	13.31	12.95	13.01
1144	NYSE	WOR	Tue, Nov 16, 2004	13.20	13.20	12.98	12.98
1143	NYSE	WOR	Mon, Nov 15, 2004	13.28	13.41	13.08	13.14
1142	NYSE	WOR	Fri, Nov 12, 2004	13.01	13.36	12.99	13.28
1141	NYSE	WOR	Thu, Nov 11, 2004	13.10	13.14	12.95	13.10
1140	NYSE	WOR	Wed, Nov 10, 2004	13.25	13.25	13.02	13.04
1139	NYSE	WOR	Tue, Nov 9, 2004	12.98	13.22	12.91	13.19
1138	NYSE	WOR	Mon, Nov 8, 2004	13.01	13.01	12.80	12.91
1137	NYSE	WOR	Fri, Nov 5, 2004	13.11	13.20	12.77	12.87
1136	NYSE	WOR	Thu, Nov 4, 2004	12.58	13.11	12.57	13.11
1135	NYSE	WOR	Wed, Nov 3, 2004	12.58	12.60	12.35	12.49
1134	NYSE	WOR	Tue, Nov 2, 2004	12.42	12.44	12.19	12.31
1133	NYSE	WOR	Mon, Nov 1, 2004	12.32	12.45	12.19	12.28
1132	NYSE	WOR	Fri, Oct 29, 2004	12.18	12.33	12.14	12.24
1131	NYSE	WOR	Thu, Oct 28, 2004	12.03	12.24	11.85	12.05
1130	NYSE	WOR	Wed, Oct 27, 2004	12.33	12.35	12.06	12.33
1129	NYSE	WOR	Tue, Oct 26, 2004	12.33	12.33	12.09	12.33
1128	NYSE	WOR	Mon, Oct 25, 2004	12.58	12.58	12.09	12.18
1127	NYSE	WOR	Fri, Oct 22, 2004	12.49	12.56	12.16	12.18
1126	NYSE	WOR	Thu, Oct 21, 2004	12.18	12.56	12.14	12.50
1125	NYSE	WOR	Wed, Oct 20, 2004	12.01	12.30	12.00	12.24
1124	NYSE	WOR	Tue, Oct 19, 2004	13.10	13.10	11.92	12.00
1123	NYSE	WOR	Mon, Oct 18, 2004	12.49	12.49	12.27	12.34
1122	NYSE	WOR	Fri, Oct 15, 2004	12.73	12.83	12.43	12.49
1121	NYSE	WOR	Thu, Oct 14, 2004	12.33	12.56	12.19	12.37
1120	NYSE	WOR	Wed, Oct 13, 2004	12.98	13.01	12.18	12.33
1119	NYSE	WOR	Tue, Oct 12, 2004	12.87	12.98	12.54	12.98
1118	NYSE	WOR	Mon, Oct 11, 2004	13.37	13.55	13.27	13.45
1117	NYSE	WOR	Fri, Oct 8, 2004	13.73	13.86	13.38	13.43
1116	NYSE	WOR	Thu, Oct 7, 2004	14.00	14.00	13.70	13.73
1115	NYSE	WOR	Wed, Oct 6, 2004	13.87	14.01	13.78	14.00
1114	NYSE	WOR	Tue, Oct 5, 2004	13.81	13.98	13.69	13.94
1113	NYSE	WOR	Mon, Oct 4, 2004	13.24	13.69	13.16	13.57
1112	NYSE	WOR	Fri, Oct 1, 2004	13.15	13.25	13.00	13.20
1111	NYSE	WOR	Thu, Sep 30, 2004	12.85	13.21	12.82	13.16
1110	NYSE	WOR	Wed, Sep 29, 2004	13.07	13.08	12.80	12.89
1109	NYSE	WOR	Tue, Sep 28, 2004	12.52	13.11	12.45	13.05
1108	NYSE	WOR	Mon, Sep 27, 2004	12.59	12.65	12.39	12.54
1107	NYSE	WOR	Fri, Sep 24, 2004	12.01	12.73	12.00	12.65
1106	NYSE	WOR	Thu, Sep 23, 2004	11.96	12.05	11.59	11.99
1105	NYSE	WOR	Wed, Sep 22, 2004	11.71	12.30	11.68	11.91
1104	NYSE	WOR	Tue, Sep 21, 2004	12.67	12.83	12.58	12.77
1103	NYSE	WOR	Mon, Sep 20, 2004	12.79	12.88	12.64	12.76
1102	NYSE	WOR	Fri, Sep 17, 2004	12.79	12.88	12.76	12.79
1101	NYSE	WOR	Thu, Sep 16, 2004	12.79	12.94	12.71	12.87
1100	NYSE	WOR	Wed, Sep 15, 2004	12.76	12.81	12.58	12.73
1099	NYSE	WOR	Tue, Sep 14, 2004	12.83	12.83	12.58	12.73
1098	NYSE	WOR	Mon, Sep 13, 2004	12.82	12.94	12.78	12.82
1097	NYSE	WOR	Fri, Sep 10, 2004	12.85	12.91	12.66	12.83
1096	NYSE	WOR	Thu, Sep 9, 2004	12.95	13.25	12.95	13.16
1095	NYSE	WOR	Wed, Sep 8, 2004	12.96	13.08	12.68	12.74
1094	NYSE	WOR	Tue, Sep 7, 2004	12.90	13.25	12.82	13.03
1093	NYSE	WOR	Fri, Sep 3, 2004	12.79	12.87	12.77	12.80
1092	NYSE	WOR	Thu, Sep 2, 2004	12.80	12.91	12.77	12.88
1091	NYSE	WOR	Wed, Sep 1, 2004	12.58	12.88	12.57	12.79
1090	NYSE	WOR	Tue, Aug 31, 2004	12.48	12.61	12.48	12.54
1089	NYSE	WOR	Mon, Aug 30, 2004	12.40	12.51	12.27	12.40
1088	NYSE	WOR	Fri, Aug 27, 2004	12.18	12.45	12.18	12.39
1087	NYSE	WOR	Thu, Aug 26, 2004	11.99	12.21	11.99	12.11
1086	NYSE	WOR	Wed, Aug 25, 2004	12.01	12.07	11.81	12.07
1085	NYSE	WOR	Tue, Aug 24, 2004	12.14	12.21	12.02	12.06
1084	NYSE	WOR	Mon, Aug 23, 2004	12.33	12.48	12.01	12.03
1083	NYSE	WOR	Fri, Aug 20, 2004	12.33	12.40	12.24	12.36
1082	NYSE	WOR	Thu, Aug 19, 2004	12.26	12.43	12.26	12.36
1081	NYSE	WOR	Wed, Aug 18, 2004	11.93	12.26	11.90	12.26
1080	NYSE	WOR	Tue, Aug 17, 2004	12.06	12.22	11.97	12.05
1079	NYSE	WOR	Mon, Aug 16, 2004	11.81	12.07	11.79	12.06
1078	NYSE	WOR	Fri, Aug 13, 2004	11.71	11.91	11.66	11.82
1077	NYSE	WOR	Thu, Aug 12, 2004	11.98	11.98	11.57	11.58
1076	NYSE	WOR	Wed, Aug 11, 2004	11.98	11.99	11.74	11.98
1075	NYSE	WOR	Tue, Aug 10, 2004	11.72	11.99	11.70	11.99
1074	NYSE	WOR	Mon, Aug 9, 2004	11.47	11.75	11.47	11.71
1073	NYSE	WOR	Fri, Aug 6, 2004	11.83	11.83	11.43	11.48
1072	NYSE	WOR	Thu, Aug 5, 2004	12.21	12.32	11.85	11.90
1071	NYSE	WOR	Wed, Aug 4, 2004	12.27	12.32	12.16	12.21
1070	NYSE	WOR	Tue, Aug 3, 2004	12.51	12.54	12.34	12.38
1069	NYSE	WOR	Mon, Aug 2, 2004	12.48	12.61	12.45	12.57
1068	NYSE	WOR	Fri, Jul 30, 2004	12.58	12.67	12.53	12.63
1067	NYSE	WOR	Thu, Jul 29, 2004	12.34	12.61	12.27	12.58
1066	NYSE	WOR	Wed, Jul 28, 2004	12.13	12.37	12.00	12.34
1065	NYSE	WOR	Tue, Jul 27, 2004	11.89	12.14	11.79	12.12
1064	NYSE	WOR	Mon, Jul 26, 2004	12.19	12.22	11.79	11.88
1063	NYSE	WOR	Fri, Jul 23, 2004	12.18	12.22	11.96	12.07
1062	NYSE	WOR	Thu, Jul 22, 2004	12.35	12.44	12.12	12.27
1061	NYSE	WOR	Wed, Jul 21, 2004	12.76	12.80	12.47	12.49
1060	NYSE	WOR	Tue, Jul 20, 2004	12.69	12.72	12.51	12.69
1059	NYSE	WOR	Mon, Jul 19, 2004	12.48	12.63	12.44	12.58
1058	NYSE	WOR	Fri, Jul 16, 2004	12.49	12.52	12.37	12.51
1057	NYSE	WOR	Thu, Jul 15, 2004	12.54	12.54	12.25	12.37
1056	NYSE	WOR	Wed, Jul 14, 2004	12.40	12.64	12.29	12.45
1055	NYSE	WOR	Tue, Jul 13, 2004	12.32	12.45	12.18	12.44
1054	NYSE	WOR	Mon, Jul 12, 2004	12.42	12.45	12.14	12.24
1053	NYSE	WOR	Fri, Jul 9, 2004	12.39	12.49	12.27	12.38
1052	NYSE	WOR	Thu, Jul 8, 2004	12.46	12.46	12.23	12.24
1051	NYSE	WOR	Wed, Jul 7, 2004	12.24	12.58	12.22	12.50
1050	NYSE	WOR	Tue, Jul 6, 2004	12.26	12.46	12.20	12.22
1049	NYSE	WOR	Fri, Jul 2, 2004	12.43	12.45	12.31	12.33
1048	NYSE	WOR	Thu, Jul 1, 2004	12.67	12.69	12.27	12.37
1047	NYSE	WOR	Wed, Jun 30, 2004	12.39	12.66	12.38	12.66
1046	NYSE	WOR	Tue, Jun 29, 2004	12.46	12.51	12.38	12.42
1045	NYSE	WOR	Mon, Jun 28, 2004	12.61	12.69	12.45	12.45
1044	NYSE	WOR	Fri, Jun 25, 2004	12.61	12.70	12.39	12.55
1043	NYSE	WOR	Thu, Jun 24, 2004	12.50	12.62	12.47	12.57
1042	NYSE	WOR	Wed, Jun 23, 2004	12.75	12.93	12.19	12.48
1041	NYSE	WOR	Tue, Jun 22, 2004	12.54	12.64	12.45	12.60
1040	NYSE	WOR	Mon, Jun 21, 2004	12.45	12.59	12.36	12.50
1039	NYSE	WOR	Fri, Jun 18, 2004	12.26	12.55	12.26	12.45
1038	NYSE	WOR	Thu, Jun 17, 2004	12.22	12.35	12.22	12.34
1037	NYSE	WOR	Wed, Jun 16, 2004	12.32	12.32	12.19	12.24
1036	NYSE	WOR	Tue, Jun 15, 2004	12.16	12.33	12.11	12.32
1035	NYSE	WOR	Mon, Jun 14, 2004	12.26	12.26	11.98	12.07
1034	NYSE	WOR	Thu, Jun 10, 2004	12.18	12.31	12.18	12.26
1033	NYSE	WOR	Wed, Jun 9, 2004	12.24	12.25	12.11	12.12
1032	NYSE	WOR	Tue, Jun 8, 2004	12.18	12.27	12.13	12.24
1031	NYSE	WOR	Mon, Jun 7, 2004	11.93	12.20	11.87	12.20
1030	NYSE	WOR	Fri, Jun 4, 2004	11.87	11.93	11.77	11.91
1029	NYSE	WOR	Thu, Jun 3, 2004	11.80	11.88	11.74	11.79
1028	NYSE	WOR	Wed, Jun 2, 2004	11.89	11.89	11.66	11.79
1027	NYSE	WOR	Tue, Jun 1, 2004	11.81	11.93	11.79	11.84
1026	NYSE	WOR	Fri, May 28, 2004	11.74	11.84	11.61	11.80
1025	NYSE	WOR	Thu, May 27, 2004	11.56	11.80	11.56	11.80
1024	NYSE	WOR	Wed, May 26, 2004	11.39	11.60	11.26	11.60
1023	NYSE	WOR	Tue, May 25, 2004	11.11	11.38	11.11	11.37
1022	NYSE	WOR	Mon, May 24, 2004	11.07	11.24	11.05	11.18
1021	NYSE	WOR	Fri, May 21, 2004	10.94	11.17	10.91	11.05
1020	NYSE	WOR	Thu, May 20, 2004	10.70	10.94	10.63	10.92
1019	NYSE	WOR	Wed, May 19, 2004	10.82	11.07	10.68	10.71
1018	NYSE	WOR	Tue, May 18, 2004	10.48	10.79	10.48	10.73
1017	NYSE	WOR	Mon, May 17, 2004	10.73	10.73	10.42	10.48
1016	NYSE	WOR	Fri, May 14, 2004	10.91	10.96	10.63	10.82
1015	NYSE	WOR	Thu, May 13, 2004	10.72	10.93	10.65	10.92
1014	NYSE	WOR	Wed, May 12, 2004	10.78	10.79	10.34	10.77
1013	NYSE	WOR	Tue, May 11, 2004	10.58	10.78	10.51	10.78
1012	NYSE	WOR	Mon, May 10, 2004	10.71	10.71	10.33	10.56
1011	NYSE	WOR	Fri, May 7, 2004	11.23	11.23	10.70	10.71
1010	NYSE	WOR	Thu, May 6, 2004	11.25	11.29	11.05	11.29
1009	NYSE	WOR	Wed, May 5, 2004	11.28	11.34	11.23	11.26
1008	NYSE	WOR	Tue, May 4, 2004	11.08	11.34	10.99	11.31
1007	NYSE	WOR	Mon, May 3, 2004	11.07	11.11	10.70	11.00
1006	NYSE	WOR	Fri, Apr 30, 2004	11.31	11.31	10.97	11.13
1005	NYSE	WOR	Thu, Apr 29, 2004	11.40	11.47	11.16	11.26
1004	NYSE	WOR	Wed, Apr 28, 2004	11.71	11.71	11.37	11.46
1003	NYSE	WOR	Tue, Apr 27, 2004	11.82	11.86	11.69	11.71
1002	NYSE	WOR	Mon, Apr 26, 2004	11.68	11.77	11.66	11.74
1001	NYSE	WOR	Fri, Apr 23, 2004	11.84	11.84	11.63	11.72
1000	NYSE	WOR	Thu, Apr 22, 2004	11.50	11.92	11.50	11.84
999	NYSE	WOR	Wed, Apr 21, 2004	11.59	11.65	11.35	11.54
998	NYSE	WOR	Tue, Apr 20, 2004	11.74	11.82	11.60	11.62
997	NYSE	WOR	Mon, Apr 19, 2004	11.73	11.84	11.68	11.74
996	NYSE	WOR	Fri, Apr 16, 2004	11.77	11.79	11.56	11.79
995	NYSE	WOR	Thu, Apr 15, 2004	11.63	11.74	11.59	11.72
994	NYSE	WOR	Wed, Apr 14, 2004	11.57	11.70	11.47	11.54
993	NYSE	WOR	Tue, Apr 13, 2004	11.87	11.87	11.61	11.71
992	NYSE	WOR	Mon, Apr 12, 2004	11.75	11.97	11.75	11.81
991	NYSE	WOR	Thu, Apr 8, 2004	11.87	11.92	11.77	11.80
990	NYSE	WOR	Wed, Apr 7, 2004	11.89	11.94	11.80	11.86
989	NYSE	WOR	Tue, Apr 6, 2004	11.94	11.94	11.74	11.88
988	NYSE	WOR	Mon, Apr 5, 2004	11.94	11.98	11.79	11.94
987	NYSE	WOR	Fri, Apr 2, 2004	11.74	11.90	11.74	11.90
986	NYSE	WOR	Thu, Apr 1, 2004	11.76	11.83	11.62	11.69
985	NYSE	WOR	Wed, Mar 31, 2004	11.79	11.91	11.74	11.82
984	NYSE	WOR	Tue, Mar 30, 2004	11.68	11.83	11.65	11.82
983	NYSE	WOR	Mon, Mar 29, 2004	11.62	11.69	11.57	11.66
982	NYSE	WOR	Fri, Mar 26, 2004	11.39	11.61	11.34	11.50
981	NYSE	WOR	Thu, Mar 25, 2004	11.42	11.54	11.25	11.34
980	NYSE	WOR	Wed, Mar 24, 2004	10.97	11.44	10.97	11.42
979	NYSE	WOR	Tue, Mar 23, 2004	11.45	11.48	11.31	11.33
978	NYSE	WOR	Mon, Mar 22, 2004	11.36	11.46	11.22	11.34
977	NYSE	WOR	Fri, Mar 19, 2004	11.18	11.50	11.18	11.32
976	NYSE	WOR	Thu, Mar 18, 2004	11.10	11.23	11.07	11.15
975	NYSE	WOR	Wed, Mar 17, 2004	10.88	11.28	10.70	11.16
974	NYSE	WOR	Tue, Mar 16, 2004	10.64	10.79	10.62	10.68
973	NYSE	WOR	Mon, Mar 15, 2004	10.71	10.71	10.57	10.63
972	NYSE	WOR	Fri, Mar 12, 2004	10.51	10.73	10.48	10.71
971	NYSE	WOR	Thu, Mar 11, 2004	10.55	10.72	10.42	10.52
970	NYSE	WOR	Wed, Mar 10, 2004	10.77	10.79	10.58	10.65
969	NYSE	WOR	Tue, Mar 9, 2004	10.69	10.79	10.62	10.71
968	NYSE	WOR	Mon, Mar 8, 2004	10.83	10.95	10.66	10.68
967	NYSE	WOR	Fri, Mar 5, 2004	10.84	10.97	10.74	10.82
966	NYSE	WOR	Thu, Mar 4, 2004	10.85	10.95	10.79	10.84
965	NYSE	WOR	Wed, Mar 3, 2004	10.82	10.92	10.64	10.82
964	NYSE	WOR	Tue, Mar 2, 2004	10.91	11.07	10.79	10.79
963	NYSE	WOR	Mon, Mar 1, 2004	10.69	11.04	10.66	10.96
962	NYSE	WOR	Fri, Feb 27, 2004	10.58	10.74	10.58	10.68
961	NYSE	WOR	Thu, Feb 26, 2004	10.60	10.70	10.50	10.65
960	NYSE	WOR	Wed, Feb 25, 2004	10.58	10.60	10.41	10.55
959	NYSE	WOR	Tue, Feb 24, 2004	10.36	10.63	10.29	10.58
958	NYSE	WOR	Mon, Feb 23, 2004	10.29	10.42	10.26	10.36
957	NYSE	WOR	Fri, Feb 20, 2004	10.42	10.44	10.20	10.31
956	NYSE	WOR	Thu, Feb 19, 2004	10.47	10.62	10.33	10.36
955	NYSE	WOR	Wed, Feb 18, 2004	10.36	10.54	10.33	10.49
954	NYSE	WOR	Tue, Feb 17, 2004	10.42	10.48	10.30	10.30
953	NYSE	WOR	Fri, Feb 13, 2004	10.39	10.51	10.30	10.33
952	NYSE	WOR	Thu, Feb 12, 2004	10.19	10.45	10.19	10.37
951	NYSE	WOR	Wed, Feb 11, 2004	9.97	10.42	9.96	10.33
950	NYSE	WOR	Tue, Feb 10, 2004	10.10	10.12	9.94	10.05
949	NYSE	WOR	Mon, Feb 9, 2004	10.02	10.15	10.00	10.10
948	NYSE	WOR	Fri, Feb 6, 2004	9.84	10.02	9.77	10.02
947	NYSE	WOR	Thu, Feb 5, 2004	9.80	9.97	9.80	9.80
946	NYSE	WOR	Wed, Feb 4, 2004	9.99	9.99	9.78	9.82
945	NYSE	WOR	Tue, Feb 3, 2004	9.96	10.05	9.93	9.99
944	NYSE	WOR	Mon, Feb 2, 2004	10.13	10.31	9.96	10.02
943	NYSE	WOR	Fri, Jan 30, 2004	9.92	10.12	9.92	10.07
942	NYSE	WOR	Thu, Jan 29, 2004	10.33	10.47	9.99	10.10
941	NYSE	WOR	Wed, Jan 28, 2004	10.88	10.88	10.34	10.36
940	NYSE	WOR	Tue, Jan 27, 2004	10.63	10.78	10.63	10.74
939	NYSE	WOR	Mon, Jan 26, 2004	10.66	10.71	10.58	10.68
938	NYSE	WOR	Fri, Jan 23, 2004	10.74	10.79	10.62	10.66
937	NYSE	WOR	Thu, Jan 22, 2004	10.73	10.84	10.62	10.79
936	NYSE	WOR	Wed, Jan 21, 2004	10.57	10.83	10.56	10.79
935	NYSE	WOR	Tue, Jan 20, 2004	10.39	10.63	10.26	10.61
934	NYSE	WOR	Fri, Jan 16, 2004	10.47	10.53	10.26	10.29
933	NYSE	WOR	Thu, Jan 15, 2004	10.46	10.52	10.25	10.51
932	NYSE	WOR	Wed, Jan 14, 2004	10.50	10.52	10.37	10.42
931	NYSE	WOR	Tue, Jan 13, 2004	10.42	10.55	10.33	10.55
930	NYSE	WOR	Mon, Jan 12, 2004	10.57	10.65	10.40	10.54
929	NYSE	WOR	Fri, Jan 9, 2004	10.92	10.92	10.60	10.66
928	NYSE	WOR	Thu, Jan 8, 2004	10.85	10.95	10.78	10.94
927	NYSE	WOR	Wed, Jan 7, 2004	11.00	11.00	10.51	10.76
926	NYSE	WOR	Tue, Jan 6, 2004	11.12	11.12	10.94	11.06
925	NYSE	WOR	Mon, Jan 5, 2004	10.99	11.11	10.92	11.10
924	NYSE	WOR	Fri, Jan 2, 2004	11.10	11.21	10.94	11.02
923	NYSE	WOR	Wed, Dec 31, 2003	11.00	11.12	10.97	11.11
922	NYSE	WOR	Tue, Dec 30, 2003	11.13	11.24	11.00	11.10
921	NYSE	WOR	Mon, Dec 29, 2003	10.97	11.15	10.93	11.13
920	NYSE	WOR	Fri, Dec 26, 2003	10.88	11.11	10.87	11.02
919	NYSE	WOR	Wed, Dec 24, 2003	11.16	11.16	10.91	10.94
918	NYSE	WOR	Tue, Dec 23, 2003	11.10	11.22	11.05	11.16
917	NYSE	WOR	Mon, Dec 22, 2003	10.94	11.11	10.89	11.07
916	NYSE	WOR	Fri, Dec 19, 2003	10.88	11.10	10.76	10.96
915	NYSE	WOR	Thu, Dec 18, 2003	10.36	10.87	10.36	10.76
914	NYSE	WOR	Wed, Dec 17, 2003	9.86	10.26	9.73	10.20
913	NYSE	WOR	Tue, Dec 16, 2003	10.02	10.09	9.68	9.76
912	NYSE	WOR	Mon, Dec 15, 2003	10.17	10.17	10.01	10.03
911	NYSE	WOR	Fri, Dec 12, 2003	9.96	10.13	9.88	10.08
910	NYSE	WOR	Thu, Dec 11, 2003	9.83	9.99	9.83	9.99
909	NYSE	WOR	Wed, Dec 10, 2003	9.72	9.91	9.72	9.88
908	NYSE	WOR	Tue, Dec 9, 2003	9.67	9.91	9.67	9.78
907	NYSE	WOR	Mon, Dec 8, 2003	9.17	9.79	9.16	9.72
906	NYSE	WOR	Fri, Dec 5, 2003	9.14	9.20	9.11	9.17
905	NYSE	WOR	Thu, Dec 4, 2003	9.00	9.20	8.95	9.19
904	NYSE	WOR	Wed, Dec 3, 2003	8.98	9.08	8.95	9.00
903	NYSE	WOR	Tue, Dec 2, 2003	8.95	9.04	8.88	8.99
902	NYSE	WOR	Mon, Dec 1, 2003	8.83	9.08	8.83	9.06
901	NYSE	WOR	Fri, Nov 28, 2003	8.83	8.94	8.82	8.83
900	NYSE	WOR	Wed, Nov 26, 2003	8.69	8.88	8.62	8.83
899	NYSE	WOR	Tue, Nov 25, 2003	8.51	8.66	8.43	8.64
898	NYSE	WOR	Mon, Nov 24, 2003	8.45	8.51	8.41	8.44
897	NYSE	WOR	Fri, Nov 21, 2003	8.38	8.46	8.33	8.45
896	NYSE	WOR	Thu, Nov 20, 2003	8.40	8.52	8.35	8.37
895	NYSE	WOR	Wed, Nov 19, 2003	8.46	8.51	8.38	8.40
894	NYSE	WOR	Tue, Nov 18, 2003	8.41	8.51	8.38	8.49
893	NYSE	WOR	Mon, Nov 17, 2003	8.41	8.41	8.29	8.41
892	NYSE	WOR	Fri, Nov 14, 2003	8.48	8.60	8.40	8.43
891	NYSE	WOR	Thu, Nov 13, 2003	8.54	8.57	8.46	8.49
890	NYSE	WOR	Wed, Nov 12, 2003	8.43	8.57	8.40	8.54
889	NYSE	WOR	Tue, Nov 11, 2003	8.39	8.52	8.38	8.45
888	NYSE	WOR	Mon, Nov 10, 2003	8.65	8.66	8.34	8.39
887	NYSE	WOR	Fri, Nov 7, 2003	8.77	8.77	8.59	8.59
886	NYSE	WOR	Thu, Nov 6, 2003	8.65	8.69	8.57	8.66
885	NYSE	WOR	Wed, Nov 5, 2003	8.54	8.75	8.37	8.59
884	NYSE	WOR	Tue, Nov 4, 2003	8.83	8.83	8.63	8.68
883	NYSE	WOR	Mon, Nov 3, 2003	8.99	9.05	8.85	8.86
882	NYSE	WOR	Fri, Oct 31, 2003	8.91	8.99	8.80	8.99
881	NYSE	WOR	Thu, Oct 30, 2003	8.88	8.90	8.77	8.80
880	NYSE	WOR	Wed, Oct 29, 2003	8.69	8.80	8.64	8.78
879	NYSE	WOR	Tue, Oct 28, 2003	8.59	8.74	8.51	8.72
878	NYSE	WOR	Mon, Oct 27, 2003	8.38	8.57	8.38	8.54
877	NYSE	WOR	Fri, Oct 24, 2003	8.40	8.48	8.31	8.40
876	NYSE	WOR	Thu, Oct 23, 2003	8.45	8.53	8.38	8.40
875	NYSE	WOR	Wed, Oct 22, 2003	8.65	8.65	8.45	8.51
874	NYSE	WOR	Tue, Oct 21, 2003	8.62	8.74	8.61	8.64
873	NYSE	WOR	Mon, Oct 20, 2003	8.65	8.82	8.55	8.66
872	NYSE	WOR	Fri, Oct 17, 2003	8.90	8.90	8.60	8.70
871	NYSE	WOR	Thu, Oct 16, 2003	8.72	8.89	8.66	8.84
870	NYSE	WOR	Wed, Oct 15, 2003	8.66	8.76	8.59	8.68
869	NYSE	WOR	Tue, Oct 14, 2003	8.66	8.68	8.54	8.66
868	NYSE	WOR	Mon, Oct 13, 2003	8.62	8.72	8.54	8.63
867	NYSE	WOR	Fri, Oct 10, 2003	8.38	8.54	8.32	8.37
866	NYSE	WOR	Thu, Oct 9, 2003	8.43	8.44	8.22	8.32
865	NYSE	WOR	Wed, Oct 8, 2003	8.23	8.38	8.18	8.37
864	NYSE	WOR	Tue, Oct 7, 2003	8.11	8.24	8.06	8.24
863	NYSE	WOR	Mon, Oct 6, 2003	8.24	8.32	8.17	8.23
862	NYSE	WOR	Fri, Oct 3, 2003	8.11	8.38	8.10	8.29
861	NYSE	WOR	Thu, Oct 2, 2003	8.01	8.17	7.91	8.11
860	NYSE	WOR	Wed, Oct 1, 2003	7.72	8.07	7.71	8.01
859	NYSE	WOR	Tue, Sep 30, 2003	7.83	7.85	7.74	7.74
858	NYSE	WOR	Mon, Sep 29, 2003	7.69	7.91	7.67	7.80
857	NYSE	WOR	Fri, Sep 26, 2003	7.72	7.83	7.64	7.69
856	NYSE	WOR	Thu, Sep 25, 2003	7.99	7.99	7.77	7.77
855	NYSE	WOR	Wed, Sep 24, 2003	7.80	7.98	7.80	7.90
854	NYSE	WOR	Tue, Sep 23, 2003	8.01	8.01	7.79	7.80
853	NYSE	WOR	Mon, Sep 22, 2003	8.01	8.03	7.82	7.93
852	NYSE	WOR	Fri, Sep 19, 2003	8.01	8.09	7.85	8.04
851	NYSE	WOR	Thu, Sep 18, 2003	8.14	8.21	8.02	8.04
850	NYSE	WOR	Wed, Sep 17, 2003	8.60	8.60	8.06	8.11
849	NYSE	WOR	Tue, Sep 16, 2003	8.78	8.82	8.70	8.75
848	NYSE	WOR	Mon, Sep 15, 2003	9.01	9.01	8.74	8.82
847	NYSE	WOR	Fri, Sep 12, 2003	8.82	8.96	8.75	8.93
846	NYSE	WOR	Thu, Sep 11, 2003	8.88	8.94	8.83	8.87
845	NYSE	WOR	Wed, Sep 10, 2003	8.97	9.14	8.91	8.93
844	NYSE	WOR	Tue, Sep 9, 2003	9.23	9.23	9.06	9.10
843	NYSE	WOR	Mon, Sep 8, 2003	8.91	9.19	8.91	9.17
842	NYSE	WOR	Fri, Sep 5, 2003	9.09	9.15	8.88	8.97
841	NYSE	WOR	Thu, Sep 4, 2003	8.94	9.05	8.85	9.05
840	NYSE	WOR	Wed, Sep 3, 2003	9.49	9.54	9.40	9.46
839	NYSE	WOR	Tue, Sep 2, 2003	9.33	9.47	9.15	9.38
838	NYSE	WOR	Fri, Aug 29, 2003	9.14	9.31	9.05	9.31
837	NYSE	WOR	Thu, Aug 28, 2003	9.11	9.22	9.06	9.19
836	NYSE	WOR	Wed, Aug 27, 2003	9.13	9.17	9.06	9.11
835	NYSE	WOR	Tue, Aug 26, 2003	9.21	9.23	9.03	9.19
834	NYSE	WOR	Mon, Aug 25, 2003	9.30	9.36	9.12	9.22
833	NYSE	WOR	Fri, Aug 22, 2003	9.46	9.49	9.22	9.24
832	NYSE	WOR	Thu, Aug 21, 2003	9.39	9.53	9.33	9.33
831	NYSE	WOR	Wed, Aug 20, 2003	9.34	9.37	9.30	9.35
830	NYSE	WOR	Tue, Aug 19, 2003	9.25	9.36	9.20	9.31
829	NYSE	WOR	Mon, Aug 18, 2003	9.12	9.31	9.11	9.19
828	NYSE	WOR	Fri, Aug 15, 2003	8.88	9.12	8.86	9.10
827	NYSE	WOR	Thu, Aug 14, 2003	8.88	9.06	8.88	9.03
826	NYSE	WOR	Wed, Aug 13, 2003	8.94	9.07	8.89	8.90
825	NYSE	WOR	Tue, Aug 12, 2003	8.88	8.99	8.78	8.98
824	NYSE	WOR	Mon, Aug 11, 2003	8.83	8.91	8.72	8.84
823	NYSE	WOR	Fri, Aug 8, 2003	8.74	8.86	8.68	8.80
822	NYSE	WOR	Thu, Aug 7, 2003	8.60	8.78	8.60	8.68
821	NYSE	WOR	Wed, Aug 6, 2003	8.72	8.78	8.57	8.60
820	NYSE	WOR	Tue, Aug 5, 2003	8.93	8.96	8.72	8.76
819	NYSE	WOR	Mon, Aug 4, 2003	8.85	9.06	8.82	8.88
818	NYSE	WOR	Fri, Aug 1, 2003	9.07	9.19	8.78	8.86
817	NYSE	WOR	Thu, Jul 31, 2003	8.88	9.20	8.88	9.06
816	NYSE	WOR	Wed, Jul 30, 2003	9.00	9.09	8.82	8.82
815	NYSE	WOR	Tue, Jul 29, 2003	8.72	9.09	8.72	9.05
814	NYSE	WOR	Mon, Jul 28, 2003	8.97	8.99	8.70	8.76
813	NYSE	WOR	Fri, Jul 25, 2003	8.94	9.06	8.80	9.02
812	NYSE	WOR	Thu, Jul 24, 2003	8.77	8.91	8.74	8.80
811	NYSE	WOR	Wed, Jul 23, 2003	8.59	8.70	8.59	8.67
810	NYSE	WOR	Tue, Jul 22, 2003	8.41	8.60	8.41	8.58
809	NYSE	WOR	Mon, Jul 21, 2003	8.64	8.70	8.38	8.47
808	NYSE	WOR	Fri, Jul 18, 2003	8.53	8.64	8.41	8.64
807	NYSE	WOR	Thu, Jul 17, 2003	8.39	8.48	8.34	8.43
806	NYSE	WOR	Wed, Jul 16, 2003	8.45	8.63	8.33	8.33
805	NYSE	WOR	Tue, Jul 15, 2003	8.62	8.75	8.45	8.48
804	NYSE	WOR	Mon, Jul 14, 2003	8.61	8.78	8.49	8.57
803	NYSE	WOR	Fri, Jul 11, 2003	8.44	8.66	8.44	8.60
802	NYSE	WOR	Thu, Jul 10, 2003	8.56	8.56	8.33	8.38
801	NYSE	WOR	Wed, Jul 9, 2003	8.78	8.78	8.56	8.59
800	NYSE	WOR	Tue, Jul 8, 2003	8.61	8.82	8.61	8.78
799	NYSE	WOR	Mon, Jul 7, 2003	8.57	8.82	8.57	8.60
798	NYSE	WOR	Thu, Jul 3, 2003	8.48	8.74	8.45	8.61
797	NYSE	WOR	Wed, Jul 2, 2003	8.51	8.54	8.35	8.49
796	NYSE	WOR	Tue, Jul 1, 2003	8.27	8.37	8.21	8.31
795	NYSE	WOR	Mon, Jun 30, 2003	8.29	8.46	8.22	8.26
794	NYSE	WOR	Fri, Jun 27, 2003	8.44	8.57	8.20	8.25
793	NYSE	WOR	Thu, Jun 26, 2003	8.45	8.51	8.25	8.43
792	NYSE	WOR	Wed, Jun 25, 2003	8.48	8.57	8.41	8.49
791	NYSE	WOR	Tue, Jun 24, 2003	8.51	8.61	8.40	8.46
790	NYSE	WOR	Mon, Jun 23, 2003	8.69	8.82	8.42	8.51
789	NYSE	WOR	Fri, Jun 20, 2003	8.85	8.93	8.57	8.57
788	NYSE	WOR	Thu, Jun 19, 2003	8.94	9.12	8.86	8.87
787	NYSE	WOR	Wed, Jun 18, 2003	9.56	9.60	9.07	9.10
786	NYSE	WOR	Tue, Jun 17, 2003	9.96	10.04	9.79	9.89
785	NYSE	WOR	Mon, Jun 16, 2003	9.85	10.08	9.82	10.01
784	NYSE	WOR	Fri, Jun 13, 2003	9.96	9.97	9.80	9.84
783	NYSE	WOR	Thu, Jun 12, 2003	9.77	9.91	9.73	9.80
782	NYSE	WOR	Wed, Jun 11, 2003	9.67	10.01	9.59	9.81
781	NYSE	WOR	Tue, Jun 10, 2003	9.52	9.68	9.46	9.62
780	NYSE	WOR	Mon, Jun 9, 2003	9.56	9.66	9.25	9.46
779	NYSE	WOR	Fri, Jun 6, 2003	9.51	9.84	9.51	9.60
778	NYSE	WOR	Thu, Jun 5, 2003	9.60	9.60	9.44	9.56
777	NYSE	WOR	Wed, Jun 4, 2003	9.51	9.62	9.47	9.56
776	NYSE	WOR	Tue, Jun 3, 2003	9.49	9.68	9.37	9.44
775	NYSE	WOR	Mon, Jun 2, 2003	9.19	9.53	9.19	9.41
774	NYSE	WOR	Fri, May 30, 2003	9.04	9.25	9.03	9.20
773	NYSE	WOR	Thu, May 29, 2003	8.88	9.06	8.78	8.90
772	NYSE	WOR	Wed, May 28, 2003	9.03	9.09	8.82	8.94
771	NYSE	WOR	Tue, May 27, 2003	8.67	9.08	8.67	8.96
770	NYSE	WOR	Fri, May 23, 2003	8.65	8.75	8.60	8.72
769	NYSE	WOR	Thu, May 22, 2003	8.69	8.74	8.61	8.62
768	NYSE	WOR	Wed, May 21, 2003	8.64	8.77	8.58	8.70
767	NYSE	WOR	Tue, May 20, 2003	8.68	8.80	8.50	8.64
766	NYSE	WOR	Mon, May 19, 2003	8.80	8.80	8.65	8.66
765	NYSE	WOR	Fri, May 16, 2003	8.80	8.91	8.75	8.75
764	NYSE	WOR	Thu, May 15, 2003	8.75	8.83	8.67	8.80
763	NYSE	WOR	Wed, May 14, 2003	8.73	8.78	8.64	8.75
762	NYSE	WOR	Tue, May 13, 2003	8.85	8.88	8.66	8.73
761	NYSE	WOR	Mon, May 12, 2003	8.78	8.91	8.66	8.91
760	NYSE	WOR	Fri, May 9, 2003	8.53	8.79	8.46	8.78
759	NYSE	WOR	Thu, May 8, 2003	8.53	8.54	8.26	8.48
758	NYSE	WOR	Wed, May 7, 2003	8.69	8.72	8.44	8.48
757	NYSE	WOR	Tue, May 6, 2003	8.53	8.88	8.41	8.71
756	NYSE	WOR	Mon, May 5, 2003	8.59	8.59	8.32	8.41
755	NYSE	WOR	Fri, May 2, 2003	8.38	8.62	8.38	8.57
754	NYSE	WOR	Thu, May 1, 2003	8.23	8.41	8.08	8.41
753	NYSE	WOR	Wed, Apr 30, 2003	8.35	8.35	8.11	8.28
752	NYSE	WOR	Tue, Apr 29, 2003	8.56	8.57	8.08	8.32
751	NYSE	WOR	Mon, Apr 28, 2003	8.45	8.62	8.38	8.51
750	NYSE	WOR	Fri, Apr 25, 2003	8.40	8.46	8.21	8.25
749	NYSE	WOR	Thu, Apr 24, 2003	8.36	8.45	8.21	8.40
748	NYSE	WOR	Wed, Apr 23, 2003	8.29	8.39	8.14	8.30
747	NYSE	WOR	Tue, Apr 22, 2003	8.29	8.49	8.20	8.38
746	NYSE	WOR	Mon, Apr 21, 2003	8.29	8.49	8.26	8.28
745	NYSE	WOR	Thu, Apr 17, 2003	8.17	8.27	8.11	8.24
744	NYSE	WOR	Wed, Apr 16, 2003	8.35	8.35	8.12	8.13
743	NYSE	WOR	Tue, Apr 15, 2003	7.71	8.03	7.68	8.01
742	NYSE	WOR	Mon, Apr 14, 2003	7.55	7.75	7.55	7.71
741	NYSE	WOR	Fri, Apr 11, 2003	7.74	7.82	7.47	7.55
740	NYSE	WOR	Thu, Apr 10, 2003	7.68	7.71	7.56	7.63
739	NYSE	WOR	Wed, Apr 9, 2003	7.72	7.89	7.59	7.63
738	NYSE	WOR	Tue, Apr 8, 2003	7.64	7.77	7.59	7.74
737	NYSE	WOR	Mon, Apr 7, 2003	7.58	7.83	7.58	7.71
736	NYSE	WOR	Fri, Apr 4, 2003	7.48	7.52	7.37	7.37
735	NYSE	WOR	Thu, Apr 3, 2003	7.61	7.64	7.43	7.52
734	NYSE	WOR	Wed, Apr 2, 2003	7.83	7.83	7.55	7.56
733	NYSE	WOR	Tue, Apr 1, 2003	7.41	7.52	7.27	7.52
732	NYSE	WOR	Mon, Mar 31, 2003	7.58	7.63	7.34	7.35
731	NYSE	WOR	Fri, Mar 28, 2003	7.55	7.58	7.43	7.58
730	NYSE	WOR	Thu, Mar 27, 2003	7.46	7.58	7.36	7.55
729	NYSE	WOR	Wed, Mar 26, 2003	7.53	7.58	7.37	7.47
728	NYSE	WOR	Tue, Mar 25, 2003	7.72	7.72	7.42	7.48
727	NYSE	WOR	Mon, Mar 24, 2003	7.72	7.85	7.43	7.76
726	NYSE	WOR	Fri, Mar 21, 2003	7.86	7.86	7.40	7.72
725	NYSE	WOR	Thu, Mar 20, 2003	7.83	7.90	7.65	7.87
724	NYSE	WOR	Wed, Mar 19, 2003	8.01	8.11	7.64	7.91
723	NYSE	WOR	Tue, Mar 18, 2003	8.54	8.54	8.28	8.35
722	NYSE	WOR	Mon, Mar 17, 2003	7.95	8.45	7.93	8.45
721	NYSE	WOR	Fri, Mar 14, 2003	8.26	8.26	7.89	7.98
720	NYSE	WOR	Thu, Mar 13, 2003	7.93	8.09	7.76	8.09
719	NYSE	WOR	Wed, Mar 12, 2003	7.77	7.82	7.60	7.82
718	NYSE	WOR	Tue, Mar 11, 2003	7.86	8.16	7.83	7.90
717	NYSE	WOR	Mon, Mar 10, 2003	8.04	8.11	7.87	7.91
716	NYSE	WOR	Fri, Mar 7, 2003	8.06	8.22	8.01	8.13
715	NYSE	WOR	Thu, Mar 6, 2003	8.35	8.35	8.04	8.10
714	NYSE	WOR	Wed, Mar 5, 2003	8.29	8.35	8.20	8.35
713	NYSE	WOR	Tue, Mar 4, 2003	8.35	8.38	8.22	8.25
712	NYSE	WOR	Mon, Mar 3, 2003	8.55	8.63	8.24	8.35
711	NYSE	WOR	Fri, Feb 28, 2003	8.40	8.63	8.40	8.49
710	NYSE	WOR	Thu, Feb 27, 2003	8.38	8.42	8.17	8.32
709	NYSE	WOR	Wed, Feb 26, 2003	8.48	8.48	8.30	8.32
708	NYSE	WOR	Tue, Feb 25, 2003	8.20	8.39	8.14	8.39
707	NYSE	WOR	Mon, Feb 24, 2003	8.62	8.62	8.27	8.32
706	NYSE	WOR	Fri, Feb 21, 2003	8.35	8.67	8.29	8.60
705	NYSE	WOR	Thu, Feb 20, 2003	8.45	8.45	8.24	8.29
704	NYSE	WOR	Wed, Feb 19, 2003	8.70	8.74	8.41	8.50
703	NYSE	WOR	Tue, Feb 18, 2003	8.45	8.72	8.38	8.67
702	NYSE	WOR	Fri, Feb 14, 2003	8.43	8.55	8.38	8.48
701	NYSE	WOR	Thu, Feb 13, 2003	8.48	8.51	8.37	8.45
700	NYSE	WOR	Wed, Feb 12, 2003	8.51	8.66	8.40	8.51
699	NYSE	WOR	Tue, Feb 11, 2003	8.77	8.77	8.43	8.51
698	NYSE	WOR	Mon, Feb 10, 2003	8.58	8.75	8.32	8.71
697	NYSE	WOR	Fri, Feb 7, 2003	8.94	8.97	8.57	8.62
696	NYSE	WOR	Thu, Feb 6, 2003	8.88	8.97	8.60	8.74
695	NYSE	WOR	Wed, Feb 5, 2003	9.15	9.25	8.88	8.89
694	NYSE	WOR	Tue, Feb 4, 2003	9.12	9.17	8.97	9.03
693	NYSE	WOR	Mon, Feb 3, 2003	9.34	9.47	9.09	9.19
692	NYSE	WOR	Fri, Jan 31, 2003	9.09	9.62	9.06	9.35
691	NYSE	WOR	Thu, Jan 30, 2003	9.15	9.29	9.04	9.09
690	NYSE	WOR	Wed, Jan 29, 2003	9.20	9.20	8.91	9.18
689	NYSE	WOR	Tue, Jan 28, 2003	9.01	9.31	8.94	9.25
688	NYSE	WOR	Mon, Jan 27, 2003	8.90	9.15	8.88	9.01
687	NYSE	WOR	Fri, Jan 24, 2003	9.19	9.32	8.90	8.90
686	NYSE	WOR	Thu, Jan 23, 2003	8.95	9.12	8.88	9.00
685	NYSE	WOR	Wed, Jan 22, 2003	9.15	9.19	8.90	8.94
684	NYSE	WOR	Tue, Jan 21, 2003	9.40	9.40	9.15	9.15
683	NYSE	WOR	Fri, Jan 17, 2003	9.45	9.49	9.31	9.40
682	NYSE	WOR	Thu, Jan 16, 2003	9.40	9.51	9.31	9.46
681	NYSE	WOR	Wed, Jan 15, 2003	9.74	9.74	9.30	9.31
680	NYSE	WOR	Tue, Jan 14, 2003	9.83	9.92	9.67	9.68
679	NYSE	WOR	Mon, Jan 13, 2003	9.88	9.94	9.62	9.83
678	NYSE	WOR	Fri, Jan 10, 2003	9.84	10.02	9.66	9.84
677	NYSE	WOR	Thu, Jan 9, 2003	9.59	9.91	9.59	9.75
676	NYSE	WOR	Wed, Jan 8, 2003	9.86	9.86	9.46	9.53
675	NYSE	WOR	Tue, Jan 7, 2003	9.87	9.88	9.62	9.81
674	NYSE	WOR	Mon, Jan 6, 2003	9.60	9.91	9.51	9.87
673	NYSE	WOR	Fri, Jan 3, 2003	9.56	9.61	9.37	9.54
672	NYSE	WOR	Thu, Jan 2, 2003	9.31	9.73	9.31	9.56
671	NYSE	WOR	Tue, Dec 31, 2002	9.54	9.56	9.34	9.39
670	NYSE	WOR	Mon, Dec 30, 2002	9.34	9.48	9.17	9.48
669	NYSE	WOR	Fri, Dec 27, 2002	9.39	9.49	9.33	9.37
668	NYSE	WOR	Thu, Dec 26, 2002	9.56	9.66	9.40	9.45
667	NYSE	WOR	Tue, Dec 24, 2002	9.68	9.68	9.51	9.55
666	NYSE	WOR	Mon, Dec 23, 2002	9.80	9.80	9.47	9.56
665	NYSE	WOR	Fri, Dec 20, 2002	10.14	10.18	9.79	9.86
664	NYSE	WOR	Thu, Dec 19, 2002	10.12	10.33	9.97	10.02
663	NYSE	WOR	Wed, Dec 18, 2002	11.02	11.08	10.02	10.05
662	NYSE	WOR	Tue, Dec 17, 2002	11.19	11.22	10.90	10.90
661	NYSE	WOR	Mon, Dec 16, 2002	10.71	11.10	10.71	11.10
660	NYSE	WOR	Fri, Dec 13, 2002	10.94	11.02	10.63	10.71
659	NYSE	WOR	Thu, Dec 12, 2002	10.82	11.00	10.63	10.94
658	NYSE	WOR	Wed, Dec 11, 2002	10.70	10.93	10.49	10.93
657	NYSE	WOR	Tue, Dec 10, 2002	10.65	10.73	10.42	10.68
656	NYSE	WOR	Mon, Dec 9, 2002	10.54	10.78	10.48	10.63
655	NYSE	WOR	Fri, Dec 6, 2002	10.65	11.02	10.55	10.58
654	NYSE	WOR	Thu, Dec 5, 2002	10.97	11.02	10.64	10.78
653	NYSE	WOR	Wed, Dec 4, 2002	10.82	11.05	10.66	10.90
652	NYSE	WOR	Tue, Dec 3, 2002	10.86	10.92	10.74	10.84
651	NYSE	WOR	Mon, Dec 2, 2002	11.07	11.31	10.84	10.95
650	NYSE	WOR	Fri, Nov 29, 2002	10.78	10.91	10.68	10.86
649	NYSE	WOR	Wed, Nov 27, 2002	10.23	10.81	10.21	10.79
648	NYSE	WOR	Tue, Nov 26, 2002	10.26	10.52	10.24	10.36
647	NYSE	WOR	Mon, Nov 25, 2002	10.42	10.73	10.31	10.45
646	NYSE	WOR	Fri, Nov 22, 2002	10.85	10.86	10.36	10.37
645	NYSE	WOR	Thu, Nov 21, 2002	10.48	10.82	10.45	10.77
644	NYSE	WOR	Wed, Nov 20, 2002	10.42	10.66	10.33	10.48
643	NYSE	WOR	Tue, Nov 19, 2002	10.36	10.58	10.23	10.37
642	NYSE	WOR	Mon, Nov 18, 2002	10.45	10.59	10.06	10.44
641	NYSE	WOR	Fri, Nov 15, 2002	10.90	11.00	10.39	10.56
640	NYSE	WOR	Thu, Nov 14, 2002	10.63	10.93	10.57	10.92
639	NYSE	WOR	Wed, Nov 13, 2002	10.57	10.78	10.20	10.60
638	NYSE	WOR	Tue, Nov 12, 2002	10.50	10.81	10.45	10.62
637	NYSE	WOR	Mon, Nov 11, 2002	10.60	10.60	9.86	10.52
636	NYSE	WOR	Fri, Nov 8, 2002	11.40	11.52	10.23	10.61
635	NYSE	WOR	Thu, Nov 7, 2002	11.37	11.52	11.15	11.43
634	NYSE	WOR	Wed, Nov 6, 2002	11.44	11.58	11.26	11.52
633	NYSE	WOR	Tue, Nov 5, 2002	11.74	11.81	11.12	11.44
632	NYSE	WOR	Mon, Nov 4, 2002	11.96	12.02	11.57	11.74
631	NYSE	WOR	Fri, Nov 1, 2002	11.58	11.88	11.53	11.84
630	NYSE	WOR	Thu, Oct 31, 2002	11.77	11.79	11.48	11.61
629	NYSE	WOR	Wed, Oct 30, 2002	11.56	11.77	11.42	11.73
628	NYSE	WOR	Tue, Oct 29, 2002	11.31	11.62	11.10	11.56
627	NYSE	WOR	Mon, Oct 28, 2002	11.81	11.85	11.37	11.42
626	NYSE	WOR	Fri, Oct 25, 2002	11.58	11.68	11.00	11.68
625	NYSE	WOR	Thu, Oct 24, 2002	11.68	11.84	11.48	11.61
624	NYSE	WOR	Wed, Oct 23, 2002	11.84	11.89	11.47	11.68
623	NYSE	WOR	Tue, Oct 22, 2002	11.84	11.99	11.69	11.87
622	NYSE	WOR	Mon, Oct 21, 2002	11.71	11.95	11.40	11.92
621	NYSE	WOR	Fri, Oct 18, 2002	11.53	11.86	11.44	11.79
620	NYSE	WOR	Thu, Oct 17, 2002	11.71	11.83	11.32	11.60
619	NYSE	WOR	Wed, Oct 16, 2002	11.71	11.71	11.19	11.26
618	NYSE	WOR	Tue, Oct 15, 2002	10.88	11.81	10.88	11.81
617	NYSE	WOR	Mon, Oct 14, 2002	11.10	11.10	10.62	10.81
616	NYSE	WOR	Fri, Oct 11, 2002	11.27	11.95	11.27	11.88
615	NYSE	WOR	Thu, Oct 10, 2002	11.93	11.95	11.01	11.25
614	NYSE	WOR	Wed, Oct 9, 2002	12.02	12.31	11.90	11.96
613	NYSE	WOR	Tue, Oct 8, 2002	11.84	12.58	11.71	12.26
612	NYSE	WOR	Mon, Oct 7, 2002	11.89	11.89	11.44	11.66
611	NYSE	WOR	Fri, Oct 4, 2002	11.96	12.02	11.58	11.89
610	NYSE	WOR	Thu, Oct 3, 2002	11.74	12.18	11.69	11.95
609	NYSE	WOR	Wed, Oct 2, 2002	12.02	12.02	11.73	11.78
608	NYSE	WOR	Tue, Oct 1, 2002	11.55	12.13	11.32	12.13
607	NYSE	WOR	Mon, Sep 30, 2002	11.56	11.74	11.31	11.53
606	NYSE	WOR	Fri, Sep 27, 2002	11.78	11.98	11.63	11.84
605	NYSE	WOR	Thu, Sep 26, 2002	11.07	11.90	11.03	11.81
604	NYSE	WOR	Wed, Sep 25, 2002	10.54	11.00	10.52	10.97
603	NYSE	WOR	Tue, Sep 24, 2002	10.33	10.64	10.17	10.42
602	NYSE	WOR	Mon, Sep 23, 2002	10.94	11.07	10.29	10.48
601	NYSE	WOR	Fri, Sep 20, 2002	10.94	11.19	10.91	11.10
600	NYSE	WOR	Thu, Sep 19, 2002	11.10	11.40	10.66	10.85
599	NYSE	WOR	Wed, Sep 18, 2002	10.88	11.32	10.67	11.25
598	NYSE	WOR	Tue, Sep 17, 2002	11.17	11.34	10.57	10.66
597	NYSE	WOR	Mon, Sep 16, 2002	11.22	11.30	11.10	11.16
596	NYSE	WOR	Fri, Sep 13, 2002	11.13	11.25	11.03	11.25
595	NYSE	WOR	Thu, Sep 12, 2002	11.44	11.56	11.16	11.19
594	NYSE	WOR	Wed, Sep 11, 2002	11.41	11.70	11.41	11.58
593	NYSE	WOR	Tue, Sep 10, 2002	11.42	11.77	11.27	11.39
592	NYSE	WOR	Mon, Sep 9, 2002	11.34	11.65	11.25	11.41
591	NYSE	WOR	Fri, Sep 6, 2002	11.31	11.64	11.31	11.47
590	NYSE	WOR	Thu, Sep 5, 2002	11.57	11.68	11.16	11.27
589	NYSE	WOR	Wed, Sep 4, 2002	11.08	11.71	11.05	11.71
588	NYSE	WOR	Tue, Sep 3, 2002	10.82	11.22	10.79	11.01
587	NYSE	WOR	Fri, Aug 30, 2002	10.79	11.32	10.74	10.94
586	NYSE	WOR	Thu, Aug 29, 2002	10.79	11.02	10.67	10.85
585	NYSE	WOR	Wed, Aug 28, 2002	11.22	11.22	10.79	10.79
584	NYSE	WOR	Tue, Aug 27, 2002	11.19	11.39	11.19	11.24
583	NYSE	WOR	Mon, Aug 26, 2002	10.91	11.24	10.88	11.10
582	NYSE	WOR	Fri, Aug 23, 2002	11.31	11.84	10.97	11.01
581	NYSE	WOR	Thu, Aug 22, 2002	11.35	11.40	11.15	11.30
580	NYSE	WOR	Wed, Aug 21, 2002	11.28	11.39	11.07	11.35
579	NYSE	WOR	Tue, Aug 20, 2002	10.70	11.01	10.60	10.95
578	NYSE	WOR	Mon, Aug 19, 2002	10.51	10.93	10.51	10.80
577	NYSE	WOR	Fri, Aug 16, 2002	10.60	10.66	10.21	10.59
576	NYSE	WOR	Thu, Aug 15, 2002	10.57	10.75	10.45	10.56
575	NYSE	WOR	Wed, Aug 14, 2002	10.55	10.63	10.14	10.55
574	NYSE	WOR	Tue, Aug 13, 2002	10.71	10.78	10.54	10.55
573	NYSE	WOR	Mon, Aug 12, 2002	10.62	10.83	10.49	10.76
572	NYSE	WOR	Fri, Aug 9, 2002	10.48	10.83	10.26	10.63
571	NYSE	WOR	Thu, Aug 8, 2002	10.42	10.66	10.29	10.54
570	NYSE	WOR	Wed, Aug 7, 2002	10.39	10.51	10.15	10.51
569	NYSE	WOR	Tue, Aug 6, 2002	9.88	10.46	9.88	10.29
568	NYSE	WOR	Mon, Aug 5, 2002	10.33	10.41	9.81	9.86
567	NYSE	WOR	Fri, Aug 2, 2002	10.73	10.91	10.29	10.38
566	NYSE	WOR	Thu, Aug 1, 2002	10.82	11.06	10.78	10.88
565	NYSE	WOR	Wed, Jul 31, 2002	11.19	11.37	10.82	10.82
564	NYSE	WOR	Tue, Jul 30, 2002	11.02	11.31	10.88	11.18
563	NYSE	WOR	Mon, Jul 29, 2002	10.60	11.28	10.58	11.28
562	NYSE	WOR	Fri, Jul 26, 2002	10.42	10.60	10.30	10.52
561	NYSE	WOR	Thu, Jul 25, 2002	9.97	10.44	9.88	10.23
560	NYSE	WOR	Wed, Jul 24, 2002	9.38	10.11	9.38	10.10
559	NYSE	WOR	Tue, Jul 23, 2002	9.65	9.99	9.47	9.69
558	NYSE	WOR	Mon, Jul 22, 2002	9.91	10.40	9.74	9.74
557	NYSE	WOR	Fri, Jul 19, 2002	10.55	10.56	10.11	10.12
556	NYSE	WOR	Thu, Jul 18, 2002	10.63	10.96	10.52	10.57
555	NYSE	WOR	Wed, Jul 17, 2002	10.79	11.08	10.55	10.68
554	NYSE	WOR	Tue, Jul 16, 2002	10.78	11.02	10.34	10.66
553	NYSE	WOR	Mon, Jul 15, 2002	10.33	10.74	10.12	10.73
552	NYSE	WOR	Fri, Jul 12, 2002	10.84	10.92	10.37	10.51
551	NYSE	WOR	Thu, Jul 11, 2002	10.95	10.96	10.57	10.84
550	NYSE	WOR	Wed, Jul 10, 2002	11.00	11.03	10.64	10.95
549	NYSE	WOR	Tue, Jul 9, 2002	10.91	11.31	10.88	11.05
548	NYSE	WOR	Mon, Jul 8, 2002	11.07	11.07	10.76	10.91
547	NYSE	WOR	Fri, Jul 5, 2002	10.85	11.23	10.82	11.07
546	NYSE	WOR	Wed, Jul 3, 2002	11.28	11.40	10.76	10.82
545	NYSE	WOR	Tue, Jul 2, 2002	11.40	11.42	11.22	11.28
544	NYSE	WOR	Mon, Jul 1, 2002	11.22	11.47	11.17	11.37
543	NYSE	WOR	Fri, Jun 28, 2002	11.09	11.58	11.09	11.16
542	NYSE	WOR	Thu, Jun 27, 2002	10.64	11.08	10.60	11.08
541	NYSE	WOR	Wed, Jun 26, 2002	10.57	10.65	10.39	10.63
540	NYSE	WOR	Tue, Jun 25, 2002	10.70	10.78	10.48	10.67
539	NYSE	WOR	Mon, Jun 24, 2002	10.51	10.95	10.48	10.65
538	NYSE	WOR	Fri, Jun 21, 2002	9.92	10.44	9.92	10.37
537	NYSE	WOR	Thu, Jun 20, 2002	10.02	10.17	9.80	10.09
536	NYSE	WOR	Wed, Jun 19, 2002	9.40	9.68	9.21	9.25
535	NYSE	WOR	Tue, Jun 18, 2002	9.04	9.19	8.94	9.11
534	NYSE	WOR	Mon, Jun 17, 2002	8.91	9.04	8.78	8.94
533	NYSE	WOR	Fri, Jun 14, 2002	9.12	9.19	8.66	8.90
532	NYSE	WOR	Thu, Jun 13, 2002	9.09	9.14	8.99	9.06
531	NYSE	WOR	Wed, Jun 12, 2002	9.22	9.32	9.00	9.09
530	NYSE	WOR	Tue, Jun 11, 2002	9.56	9.58	9.22	9.25
529	NYSE	WOR	Mon, Jun 10, 2002	9.40	9.49	9.29	9.43
528	NYSE	WOR	Fri, Jun 7, 2002	9.30	9.43	9.25	9.36
527	NYSE	WOR	Thu, Jun 6, 2002	9.46	9.55	9.36	9.36
526	NYSE	WOR	Wed, Jun 5, 2002	9.46	9.56	9.37	9.51
525	NYSE	WOR	Tue, Jun 4, 2002	9.28	9.44	9.20	9.37
524	NYSE	WOR	Mon, Jun 3, 2002	9.40	9.62	9.34	9.34
523	NYSE	WOR	Fri, May 31, 2002	9.56	9.64	9.40	9.40
522	NYSE	WOR	Thu, May 30, 2002	9.62	9.69	9.49	9.54
521	NYSE	WOR	Wed, May 29, 2002	9.59	9.68	9.52	9.56
520	NYSE	WOR	Tue, May 28, 2002	9.73	9.77	9.52	9.56
519	NYSE	WOR	Fri, May 24, 2002	9.89	9.96	9.78	9.80
518	NYSE	WOR	Thu, May 23, 2002	9.96	10.01	9.77	9.91
517	NYSE	WOR	Wed, May 22, 2002	9.86	9.99	9.83	9.99
516	NYSE	WOR	Tue, May 21, 2002	9.65	9.99	9.65	9.89
515	NYSE	WOR	Mon, May 20, 2002	9.83	9.86	9.62	9.71
514	NYSE	WOR	Fri, May 17, 2002	9.74	9.90	9.65	9.83
513	NYSE	WOR	Thu, May 16, 2002	9.74	9.89	9.62	9.65
512	NYSE	WOR	Wed, May 15, 2002	9.83	10.05	9.72	9.79
511	NYSE	WOR	Tue, May 14, 2002	9.59	9.86	9.59	9.77
510	NYSE	WOR	Mon, May 13, 2002	9.43	9.62	9.37	9.60
509	NYSE	WOR	Fri, May 10, 2002	9.52	9.62	9.44	9.49
508	NYSE	WOR	Thu, May 9, 2002	9.62	9.71	9.50	9.51
507	NYSE	WOR	Wed, May 8, 2002	9.46	9.74	9.43	9.63
506	NYSE	WOR	Tue, May 7, 2002	9.37	9.54	9.31	9.51
505	NYSE	WOR	Mon, May 6, 2002	9.58	9.65	9.32	9.36
504	NYSE	WOR	Fri, May 3, 2002	9.43	9.59	9.37	9.55
503	NYSE	WOR	Thu, May 2, 2002	9.12	9.49	9.12	9.48
502	NYSE	WOR	Wed, May 1, 2002	9.15	9.25	8.96	9.08
501	NYSE	WOR	Tue, Apr 30, 2002	9.02	9.25	9.02	9.12
500	NYSE	WOR	Mon, Apr 29, 2002	9.09	9.23	8.97	8.99
499	NYSE	WOR	Fri, Apr 26, 2002	9.06	9.31	9.06	9.06
498	NYSE	WOR	Thu, Apr 25, 2002	9.15	9.22	9.00	9.11
497	NYSE	WOR	Wed, Apr 24, 2002	9.14	9.31	9.06	9.15
496	NYSE	WOR	Tue, Apr 23, 2002	9.25	9.25	9.00	9.07
495	NYSE	WOR	Mon, Apr 22, 2002	9.56	9.56	9.15	9.19
494	NYSE	WOR	Fri, Apr 19, 2002	9.68	9.68	9.40	9.52
493	NYSE	WOR	Thu, Apr 18, 2002	9.59	9.65	9.51	9.59
492	NYSE	WOR	Wed, Apr 17, 2002	9.83	9.86	9.40	9.49
491	NYSE	WOR	Tue, Apr 16, 2002	9.71	9.85	9.68	9.74
490	NYSE	WOR	Mon, Apr 15, 2002	9.71	9.76	9.49	9.63
489	NYSE	WOR	Fri, Apr 12, 2002	9.60	9.80	9.51	9.75
488	NYSE	WOR	Thu, Apr 11, 2002	9.86	9.86	9.64	9.67
487	NYSE	WOR	Wed, Apr 10, 2002	9.43	9.93	9.43	9.89
486	NYSE	WOR	Tue, Apr 9, 2002	9.49	9.62	9.40	9.43
485	NYSE	WOR	Mon, Apr 8, 2002	9.52	9.52	9.33	9.44
484	NYSE	WOR	Fri, Apr 5, 2002	9.37	9.52	9.35	9.46
483	NYSE	WOR	Thu, Apr 4, 2002	9.43	9.43	9.03	9.23
482	NYSE	WOR	Wed, Apr 3, 2002	9.28	9.54	8.96	9.33
481	NYSE	WOR	Tue, Apr 2, 2002	9.47	9.49	9.25	9.25
480	NYSE	WOR	Mon, Apr 1, 2002	9.43	9.46	9.25	9.36
479	NYSE	WOR	Thu, Mar 28, 2002	9.28	9.47	9.25	9.47
478	NYSE	WOR	Wed, Mar 27, 2002	9.22	9.39	9.22	9.31
477	NYSE	WOR	Tue, Mar 26, 2002	8.94	9.33	8.94	9.25
476	NYSE	WOR	Mon, Mar 25, 2002	9.05	9.11	8.86	8.88
475	NYSE	WOR	Fri, Mar 22, 2002	9.09	9.11	9.00	9.04
474	NYSE	WOR	Thu, Mar 21, 2002	8.88	9.22	8.84	9.15
473	NYSE	WOR	Wed, Mar 20, 2002	9.22	9.22	8.38	8.94
472	NYSE	WOR	Tue, Mar 19, 2002	9.12	9.30	9.10	9.26
471	NYSE	WOR	Mon, Mar 18, 2002	9.23	9.23	8.94	9.09
470	NYSE	WOR	Fri, Mar 15, 2002	9.06	9.24	9.06	9.22
469	NYSE	WOR	Thu, Mar 14, 2002	9.06	9.25	9.04	9.21
468	NYSE	WOR	Wed, Mar 13, 2002	9.22	9.22	8.97	9.11
467	NYSE	WOR	Tue, Mar 12, 2002	9.12	9.28	9.11	9.28
466	NYSE	WOR	Mon, Mar 11, 2002	9.19	9.22	9.03	9.16
465	NYSE	WOR	Fri, Mar 8, 2002	9.25	9.28	9.12	9.19
464	NYSE	WOR	Thu, Mar 7, 2002	9.25	9.40	9.20	9.30
463	NYSE	WOR	Wed, Mar 6, 2002	9.52	9.59	9.31	9.40
462	NYSE	WOR	Tue, Mar 5, 2002	9.68	9.71	9.41	9.54
461	NYSE	WOR	Mon, Mar 4, 2002	9.30	9.74	9.30	9.74
460	NYSE	WOR	Fri, Mar 1, 2002	9.07	9.31	8.94	9.31
459	NYSE	WOR	Thu, Feb 28, 2002	9.19	9.22	8.88	9.07
458	NYSE	WOR	Wed, Feb 27, 2002	9.15	9.32	9.06	9.24
457	NYSE	WOR	Tue, Feb 26, 2002	8.91	9.25	8.88	9.20
456	NYSE	WOR	Mon, Feb 25, 2002	9.19	9.22	8.85	8.85
455	NYSE	WOR	Fri, Feb 22, 2002	9.12	9.25	9.04	9.21
454	NYSE	WOR	Thu, Feb 21, 2002	9.06	9.24	9.04	9.16
453	NYSE	WOR	Wed, Feb 20, 2002	8.99	9.06	8.94	9.06
452	NYSE	WOR	Tue, Feb 19, 2002	9.03	9.06	8.94	8.96
451	NYSE	WOR	Fri, Feb 15, 2002	8.94	9.02	8.93	8.97
450	NYSE	WOR	Thu, Feb 14, 2002	9.06	9.06	8.86	8.93
449	NYSE	WOR	Wed, Feb 13, 2002	9.00	9.09	9.00	9.06
448	NYSE	WOR	Tue, Feb 12, 2002	9.19	9.19	8.82	8.97
447	NYSE	WOR	Mon, Feb 11, 2002	8.82	9.23	8.79	9.19
446	NYSE	WOR	Fri, Feb 8, 2002	8.72	8.82	8.62	8.82
445	NYSE	WOR	Thu, Feb 7, 2002	8.78	8.85	8.60	8.66
444	NYSE	WOR	Wed, Feb 6, 2002	8.75	8.88	8.67	8.74
443	NYSE	WOR	Tue, Feb 5, 2002	8.69	8.88	8.66	8.78
442	NYSE	WOR	Mon, Feb 4, 2002	9.06	9.16	8.63	8.64
441	NYSE	WOR	Fri, Feb 1, 2002	9.05	9.22	9.05	9.12
440	NYSE	WOR	Thu, Jan 31, 2002	9.03	9.15	8.94	9.11
439	NYSE	WOR	Wed, Jan 30, 2002	8.88	9.06	8.82	9.03
438	NYSE	WOR	Tue, Jan 29, 2002	9.12	9.17	8.94	8.97
437	NYSE	WOR	Mon, Jan 28, 2002	8.81	9.09	8.78	9.06
436	NYSE	WOR	Fri, Jan 25, 2002	8.72	8.93	8.72	8.87
435	NYSE	WOR	Thu, Jan 24, 2002	8.63	8.82	8.60	8.82
434	NYSE	WOR	Wed, Jan 23, 2002	8.58	8.82	8.46	8.72
433	NYSE	WOR	Tue, Jan 22, 2002	8.53	8.69	8.53	8.64
432	NYSE	WOR	Fri, Jan 18, 2002	8.63	8.67	8.45	8.51
431	NYSE	WOR	Thu, Jan 17, 2002	8.45	8.71	8.41	8.69
430	NYSE	WOR	Wed, Jan 16, 2002	8.57	8.61	8.43	8.46
429	NYSE	WOR	Tue, Jan 15, 2002	8.45	8.69	8.45	8.54
428	NYSE	WOR	Mon, Jan 14, 2002	8.75	8.75	8.35	8.53
427	NYSE	WOR	Fri, Jan 11, 2002	8.72	8.78	8.66	8.75
426	NYSE	WOR	Thu, Jan 10, 2002	8.66	8.83	8.66	8.77
425	NYSE	WOR	Wed, Jan 9, 2002	8.69	8.94	8.66	8.66
424	NYSE	WOR	Tue, Jan 8, 2002	8.97	8.97	8.68	8.68
423	NYSE	WOR	Mon, Jan 7, 2002	8.91	9.06	8.86	8.98
422	NYSE	WOR	Fri, Jan 4, 2002	8.69	9.00	8.60	8.91
421	NYSE	WOR	Thu, Jan 3, 2002	8.66	8.82	8.54	8.69
420	NYSE	WOR	Wed, Jan 2, 2002	8.82	8.82	8.51	8.63
419	NYSE	WOR	Mon, Dec 31, 2001	8.69	8.96	8.64	8.75
418	NYSE	WOR	Fri, Dec 28, 2001	8.85	8.92	8.63	8.69
417	NYSE	WOR	Thu, Dec 27, 2001	8.85	8.91	8.70	8.80
416	NYSE	WOR	Wed, Dec 26, 2001	8.97	8.97	8.79	8.80
415	NYSE	WOR	Mon, Dec 24, 2001	8.60	9.09	8.60	8.94
414	NYSE	WOR	Fri, Dec 21, 2001	8.89	8.91	8.54	8.54
413	NYSE	WOR	Thu, Dec 20, 2001	8.75	8.93	8.64	8.83
412	NYSE	WOR	Wed, Dec 19, 2001	8.63	8.80	8.51	8.76
411	NYSE	WOR	Tue, Dec 18, 2001	8.57	8.88	8.54	8.88
410	NYSE	WOR	Mon, Dec 17, 2001	8.50	8.71	8.50	8.63
409	NYSE	WOR	Fri, Dec 14, 2001	8.26	8.51	8.23	8.50
408	NYSE	WOR	Thu, Dec 13, 2001	8.53	8.63	8.26	8.26
407	NYSE	WOR	Wed, Dec 12, 2001	8.51	8.54	8.38	8.54
406	NYSE	WOR	Tue, Dec 11, 2001	8.94	8.94	8.45	8.50
405	NYSE	WOR	Mon, Dec 10, 2001	9.19	9.19	8.88	8.88
404	NYSE	WOR	Fri, Dec 7, 2001	9.09	9.22	9.03	9.19
403	NYSE	WOR	Thu, Dec 6, 2001	9.21	9.21	9.09	9.15
402	NYSE	WOR	Wed, Dec 5, 2001	9.10	9.34	9.01	9.19
401	NYSE	WOR	Tue, Dec 4, 2001	9.37	9.37	8.97	9.10
400	NYSE	WOR	Mon, Dec 3, 2001	9.23	9.39	9.15	9.37
399	NYSE	WOR	Fri, Nov 30, 2001	8.99	9.38	8.93	9.12
398	NYSE	WOR	Thu, Nov 29, 2001	9.00	9.01	8.67	8.93
397	NYSE	WOR	Wed, Nov 28, 2001	9.06	9.13	8.82	9.04
396	NYSE	WOR	Tue, Nov 27, 2001	8.83	9.06	8.76	9.00
395	NYSE	WOR	Mon, Nov 26, 2001	8.92	8.94	8.66	8.89
394	NYSE	WOR	Fri, Nov 23, 2001	8.78	8.99	8.66	8.98
393	NYSE	WOR	Wed, Nov 21, 2001	8.67	9.09	8.67	8.82
392	NYSE	WOR	Tue, Nov 20, 2001	8.88	8.88	8.66	8.69
391	NYSE	WOR	Mon, Nov 19, 2001	8.78	8.99	8.78	8.88
390	NYSE	WOR	Fri, Nov 16, 2001	8.91	8.98	8.78	8.85
389	NYSE	WOR	Thu, Nov 15, 2001	8.93	8.96	8.80	8.85
388	NYSE	WOR	Wed, Nov 14, 2001	8.69	8.93	8.49	8.92
387	NYSE	WOR	Tue, Nov 13, 2001	8.55	8.74	8.51	8.63
386	NYSE	WOR	Mon, Nov 12, 2001	8.53	8.64	8.42	8.55
385	NYSE	WOR	Fri, Nov 9, 2001	8.14	8.54	8.12	8.53
384	NYSE	WOR	Thu, Nov 8, 2001	8.37	8.58	8.20	8.20
383	NYSE	WOR	Wed, Nov 7, 2001	8.08	8.51	8.04	8.43
382	NYSE	WOR	Tue, Nov 6, 2001	7.95	8.11	7.89	8.01
381	NYSE	WOR	Mon, Nov 5, 2001	8.11	8.14	7.98	7.98
380	NYSE	WOR	Fri, Nov 2, 2001	7.96	8.17	7.96	8.11
379	NYSE	WOR	Thu, Nov 1, 2001	7.97	8.11	7.92	8.08
378	NYSE	WOR	Wed, Oct 31, 2001	8.03	8.16	7.96	8.01
377	NYSE	WOR	Tue, Oct 30, 2001	8.20	8.20	8.04	8.08
376	NYSE	WOR	Mon, Oct 29, 2001	8.51	8.51	8.21	8.25
375	NYSE	WOR	Fri, Oct 26, 2001	8.41	8.61	8.23	8.57
374	NYSE	WOR	Thu, Oct 25, 2001	8.11	8.48	8.02	8.48
373	NYSE	WOR	Wed, Oct 24, 2001	8.29	8.31	8.12	8.17
372	NYSE	WOR	Tue, Oct 23, 2001	8.45	8.54	8.25	8.25
371	NYSE	WOR	Mon, Oct 22, 2001	8.11	8.41	8.08	8.41
370	NYSE	WOR	Fri, Oct 19, 2001	8.02	8.16	7.96	8.04
369	NYSE	WOR	Thu, Oct 18, 2001	8.01	8.17	8.01	8.01
368	NYSE	WOR	Wed, Oct 17, 2001	8.17	8.24	7.99	8.01
367	NYSE	WOR	Tue, Oct 16, 2001	8.08	8.24	7.90	8.24
366	NYSE	WOR	Mon, Oct 15, 2001	7.94	8.08	7.71	8.08
365	NYSE	WOR	Fri, Oct 12, 2001	8.09	8.10	7.70	7.89
364	NYSE	WOR	Thu, Oct 11, 2001	8.08	8.19	7.89	8.14
363	NYSE	WOR	Wed, Oct 10, 2001	7.58	8.14	7.54	8.14
362	NYSE	WOR	Tue, Oct 9, 2001	7.37	7.60	7.27	7.55
361	NYSE	WOR	Mon, Oct 8, 2001	7.71	7.71	7.09	7.39
360	NYSE	WOR	Fri, Oct 5, 2001	7.58	7.64	7.43	7.64
359	NYSE	WOR	Thu, Oct 4, 2001	7.64	7.69	7.35	7.58
358	NYSE	WOR	Wed, Oct 3, 2001	7.77	7.77	7.49	7.58
357	NYSE	WOR	Tue, Oct 2, 2001	7.33	7.80	7.27	7.80
356	NYSE	WOR	Mon, Oct 1, 2001	7.09	7.34	6.87	7.21
355	NYSE	WOR	Fri, Sep 28, 2001	6.87	7.24	6.78	6.94
354	NYSE	WOR	Thu, Sep 27, 2001	7.03	7.03	6.71	6.81
353	NYSE	WOR	Wed, Sep 26, 2001	6.77	6.97	6.72	6.97
352	NYSE	WOR	Tue, Sep 25, 2001	6.60	6.75	6.38	6.72
351	NYSE	WOR	Mon, Sep 24, 2001	6.29	6.56	6.29	6.48
350	NYSE	WOR	Fri, Sep 21, 2001	6.13	6.40	6.10	6.35
349	NYSE	WOR	Thu, Sep 20, 2001	6.87	6.99	6.35	6.35
348	NYSE	WOR	Wed, Sep 19, 2001	7.67	7.71	7.03	7.03
347	NYSE	WOR	Tue, Sep 18, 2001	7.67	7.92	7.53	7.69
346	NYSE	WOR	Mon, Sep 17, 2001	8.66	8.66	7.64	7.64
345	NYSE	WOR	Mon, Sep 10, 2001	8.75	8.75	8.44	8.72
344	NYSE	WOR	Fri, Sep 7, 2001	8.94	8.97	8.71	8.75
343	NYSE	WOR	Thu, Sep 6, 2001	9.00	9.00	8.67	8.94
342	NYSE	WOR	Wed, Sep 5, 2001	8.64	9.07	8.64	9.06
341	NYSE	WOR	Tue, Sep 4, 2001	8.69	8.80	8.57	8.67
340	NYSE	WOR	Fri, Aug 31, 2001	8.54	8.92	8.54	8.63
339	NYSE	WOR	Thu, Aug 30, 2001	8.48	8.61	8.35	8.48
338	NYSE	WOR	Wed, Aug 29, 2001	8.71	8.80	8.48	8.60
337	NYSE	WOR	Tue, Aug 28, 2001	9.00	9.08	8.51	8.77
336	NYSE	WOR	Mon, Aug 27, 2001	9.04	9.17	8.97	9.05
335	NYSE	WOR	Fri, Aug 24, 2001	8.82	9.12	8.82	9.11
334	NYSE	WOR	Thu, Aug 23, 2001	8.91	8.94	8.78	8.85
333	NYSE	WOR	Wed, Aug 22, 2001	8.68	8.94	8.68	8.88
332	NYSE	WOR	Tue, Aug 21, 2001	8.94	9.02	8.72	8.74
331	NYSE	WOR	Mon, Aug 20, 2001	8.78	8.88	8.75	8.88
330	NYSE	WOR	Fri, Aug 17, 2001	8.88	8.91	8.66	8.78
329	NYSE	WOR	Thu, Aug 16, 2001	8.85	8.93	8.79	8.93
328	NYSE	WOR	Wed, Aug 15, 2001	8.93	8.93	8.67	8.78
327	NYSE	WOR	Tue, Aug 14, 2001	8.54	8.91	8.54	8.91
326	NYSE	WOR	Mon, Aug 13, 2001	8.63	8.67	8.53	8.60
325	NYSE	WOR	Fri, Aug 10, 2001	8.63	8.64	8.38	8.63
324	NYSE	WOR	Thu, Aug 9, 2001	8.72	8.78	8.54	8.63
323	NYSE	WOR	Wed, Aug 8, 2001	8.66	8.95	8.63	8.72
322	NYSE	WOR	Tue, Aug 7, 2001	8.72	8.77	8.58	8.63
321	NYSE	WOR	Mon, Aug 6, 2001	8.94	9.05	8.66	8.66
320	NYSE	WOR	Fri, Aug 3, 2001	8.80	9.12	8.80	8.94
319	NYSE	WOR	Thu, Aug 2, 2001	8.65	8.94	8.64	8.94
318	NYSE	WOR	Wed, Aug 1, 2001	8.69	8.90	8.58	8.69
317	NYSE	WOR	Tue, Jul 31, 2001	8.87	8.99	8.64	8.67
316	NYSE	WOR	Mon, Jul 30, 2001	8.85	8.94	8.76	8.93
315	NYSE	WOR	Fri, Jul 27, 2001	8.75	8.93	8.71	8.85
314	NYSE	WOR	Thu, Jul 26, 2001	8.66	8.88	8.54	8.88
313	NYSE	WOR	Wed, Jul 25, 2001	8.49	8.78	8.48	8.72
312	NYSE	WOR	Tue, Jul 24, 2001	8.72	8.72	8.49	8.55
311	NYSE	WOR	Mon, Jul 23, 2001	8.57	8.85	8.48	8.67
310	NYSE	WOR	Fri, Jul 20, 2001	8.57	8.74	8.48	8.54
309	NYSE	WOR	Thu, Jul 19, 2001	8.59	8.78	8.48	8.61
308	NYSE	WOR	Wed, Jul 18, 2001	8.41	8.63	8.21	8.53
307	NYSE	WOR	Tue, Jul 17, 2001	8.20	8.48	8.08	8.38
306	NYSE	WOR	Mon, Jul 16, 2001	8.41	8.51	8.04	8.17
305	NYSE	WOR	Fri, Jul 13, 2001	8.32	8.45	8.27	8.41
304	NYSE	WOR	Thu, Jul 12, 2001	8.09	8.32	8.03	8.32
303	NYSE	WOR	Wed, Jul 11, 2001	8.08	8.17	7.98	8.08
302	NYSE	WOR	Tue, Jul 10, 2001	8.20	8.26	7.98	8.08
301	NYSE	WOR	Mon, Jul 9, 2001	7.90	8.26	7.86	8.26
300	NYSE	WOR	Fri, Jul 6, 2001	8.18	8.18	7.86	7.87
299	NYSE	WOR	Thu, Jul 5, 2001	8.14	8.23	8.08	8.23
298	NYSE	WOR	Tue, Jul 3, 2001	8.32	8.32	8.16	8.17
297	NYSE	WOR	Mon, Jul 2, 2001	8.38	8.38	8.15	8.32
296	NYSE	WOR	Fri, Jun 29, 2001	8.46	8.53	8.33	8.38
295	NYSE	WOR	Thu, Jun 28, 2001	8.17	8.47	8.11	8.46
294	NYSE	WOR	Wed, Jun 27, 2001	7.88	8.16	7.71	8.16
293	NYSE	WOR	Tue, Jun 26, 2001	7.69	7.83	7.60	7.83
292	NYSE	WOR	Mon, Jun 25, 2001	7.80	7.86	7.63	7.63
291	NYSE	WOR	Fri, Jun 22, 2001	7.77	7.83	7.77	7.78
290	NYSE	WOR	Thu, Jun 21, 2001	7.55	7.71	7.46	7.71
289	NYSE	WOR	Wed, Jun 20, 2001	7.46	7.63	7.46	7.56
288	NYSE	WOR	Tue, Jun 19, 2001	7.52	7.53	7.40	7.46
287	NYSE	WOR	Mon, Jun 18, 2001	7.46	7.49	7.39	7.40
286	NYSE	WOR	Fri, Jun 15, 2001	7.34	7.46	7.34	7.46
285	NYSE	WOR	Thu, Jun 14, 2001	7.61	7.62	7.40	7.46
284	NYSE	WOR	Wed, Jun 13, 2001	7.50	7.56	7.40	7.40
283	NYSE	WOR	Tue, Jun 12, 2001	7.46	7.54	7.34	7.54
282	NYSE	WOR	Mon, Jun 11, 2001	7.49	7.55	7.34	7.43
281	NYSE	WOR	Fri, Jun 8, 2001	7.52	7.55	7.40	7.46
280	NYSE	WOR	Thu, Jun 7, 2001	7.46	7.58	7.34	7.52
279	NYSE	WOR	Wed, Jun 6, 2001	7.53	7.71	7.38	7.64
278	NYSE	WOR	Tue, Jun 5, 2001	7.24	7.71	7.24	7.59
277	NYSE	WOR	Mon, Jun 4, 2001	7.06	7.38	7.06	7.31
276	NYSE	WOR	Fri, Jun 1, 2001	7.03	7.37	6.91	7.12
275	NYSE	WOR	Thu, May 31, 2001	6.98	7.27	6.84	7.09
274	NYSE	WOR	Wed, May 30, 2001	6.94	6.94	6.79	6.94
273	NYSE	WOR	Tue, May 29, 2001	6.72	7.03	6.72	6.89
272	NYSE	WOR	Fri, May 25, 2001	7.02	7.14	6.97	6.97
271	NYSE	WOR	Thu, May 24, 2001	7.06	7.12	6.84	6.96
270	NYSE	WOR	Wed, May 23, 2001	7.34	7.43	7.00	7.00
269	NYSE	WOR	Tue, May 22, 2001	7.92	7.92	7.52	7.53
268	NYSE	WOR	Mon, May 21, 2001	7.53	7.92	7.53	7.92
267	NYSE	WOR	Fri, May 18, 2001	7.58	7.58	7.47	7.53
266	NYSE	WOR	Thu, May 17, 2001	7.64	7.64	7.56	7.64
265	NYSE	WOR	Wed, May 16, 2001	7.50	7.71	7.43	7.71
264	NYSE	WOR	Tue, May 15, 2001	7.37	7.69	7.33	7.43
263	NYSE	WOR	Mon, May 14, 2001	7.15	7.52	7.15	7.31
262	NYSE	WOR	Fri, May 11, 2001	7.10	7.52	7.06	7.18
261	NYSE	WOR	Thu, May 10, 2001	6.94	7.40	6.92	7.09
260	NYSE	WOR	Wed, May 9, 2001	6.78	6.94	6.77	6.94
259	NYSE	WOR	Tue, May 8, 2001	7.06	7.09	6.50	6.72
258	NYSE	WOR	Mon, May 7, 2001	7.31	7.37	7.15	7.18
257	NYSE	WOR	Fri, May 4, 2001	7.03	7.37	7.03	7.37
256	NYSE	WOR	Thu, May 3, 2001	7.34	7.38	7.09	7.16
255	NYSE	WOR	Wed, May 2, 2001	7.03	7.46	7.03	7.40
254	NYSE	WOR	Tue, May 1, 2001	7.31	7.31	6.99	7.18
253	NYSE	WOR	Mon, Apr 30, 2001	7.15	7.53	7.11	7.37
252	NYSE	WOR	Fri, Apr 27, 2001	6.97	7.18	6.97	7.09
251	NYSE	WOR	Thu, Apr 26, 2001	7.15	7.31	7.08	7.10
250	NYSE	WOR	Wed, Apr 25, 2001	6.97	7.24	6.78	7.15
249	NYSE	WOR	Tue, Apr 24, 2001	6.76	6.94	6.66	6.90
248	NYSE	WOR	Mon, Apr 23, 2001	6.69	6.94	6.60	6.76
247	NYSE	WOR	Fri, Apr 20, 2001	6.69	6.94	6.47	6.73
246	NYSE	WOR	Thu, Apr 19, 2001	6.66	6.84	6.60	6.72
245	NYSE	WOR	Wed, Apr 18, 2001	6.83	6.83	6.50	6.60
244	NYSE	WOR	Tue, Apr 17, 2001	6.41	6.78	6.41	6.78
243	NYSE	WOR	Mon, Apr 16, 2001	6.41	6.50	6.39	6.42
242	NYSE	WOR	Thu, Apr 12, 2001	6.28	6.44	6.26	6.44
241	NYSE	WOR	Wed, Apr 11, 2001	6.47	6.53	6.16	6.32
240	NYSE	WOR	Tue, Apr 10, 2001	6.04	6.68	6.04	6.60
239	NYSE	WOR	Mon, Apr 9, 2001	6.10	6.16	6.01	6.16
238	NYSE	WOR	Fri, Apr 6, 2001	6.05	6.06	5.83	5.86
237	NYSE	WOR	Thu, Apr 5, 2001	6.01	6.16	5.98	6.16
236	NYSE	WOR	Wed, Apr 4, 2001	5.83	5.95	5.76	5.95
235	NYSE	WOR	Tue, Apr 3, 2001	5.89	5.89	5.68	5.79
234	NYSE	WOR	Mon, Apr 2, 2001	5.79	5.92	5.74	5.76
233	NYSE	WOR	Fri, Mar 30, 2001	6.01	6.02	5.73	5.73
232	NYSE	WOR	Thu, Mar 29, 2001	5.79	5.95	5.66	5.89
231	NYSE	WOR	Wed, Mar 28, 2001	5.76	5.83	5.73	5.73
230	NYSE	WOR	Tue, Mar 27, 2001	5.76	5.97	5.67	5.79
229	NYSE	WOR	Mon, Mar 26, 2001	5.67	6.01	5.63	5.93
228	NYSE	WOR	Fri, Mar 23, 2001	5.55	5.62	5.54	5.62
227	NYSE	WOR	Thu, Mar 22, 2001	5.61	5.64	5.52	5.55
226	NYSE	WOR	Wed, Mar 21, 2001	5.61	5.64	5.49	5.61
225	NYSE	WOR	Tue, Mar 20, 2001	5.68	5.76	5.64	5.67
224	NYSE	WOR	Mon, Mar 19, 2001	5.64	5.73	5.58	5.71
223	NYSE	WOR	Fri, Mar 16, 2001	5.58	5.76	5.49	5.64
222	NYSE	WOR	Thu, Mar 15, 2001	5.76	5.76	5.58	5.76
221	NYSE	WOR	Wed, Mar 14, 2001	5.58	5.79	5.58	5.64
220	NYSE	WOR	Tue, Mar 13, 2001	5.98	6.02	5.61	5.61
219	NYSE	WOR	Mon, Mar 12, 2001	6.10	6.26	5.95	6.03
218	NYSE	WOR	Fri, Mar 9, 2001	6.29	6.29	6.16	6.16
217	NYSE	WOR	Thu, Mar 8, 2001	6.32	6.32	6.20	6.23
216	NYSE	WOR	Wed, Mar 7, 2001	6.32	6.35	6.26	6.32
215	NYSE	WOR	Tue, Mar 6, 2001	6.38	6.43	6.28	6.30
214	NYSE	WOR	Mon, Mar 5, 2001	6.26	6.34	6.16	6.33
213	NYSE	WOR	Fri, Mar 2, 2001	6.07	6.32	6.04	6.31
212	NYSE	WOR	Thu, Mar 1, 2001	6.13	6.16	5.86	6.16
211	NYSE	WOR	Wed, Feb 28, 2001	6.07	6.07	5.94	6.07
210	NYSE	WOR	Tue, Feb 27, 2001	6.16	6.16	5.95	6.04
209	NYSE	WOR	Mon, Feb 26, 2001	6.13	6.15	5.97	6.07
208	NYSE	WOR	Fri, Feb 23, 2001	6.05	6.12	5.81	6.07
207	NYSE	WOR	Thu, Feb 22, 2001	6.07	6.21	5.76	6.20
206	NYSE	WOR	Wed, Feb 21, 2001	6.23	6.26	6.04	6.05
205	NYSE	WOR	Tue, Feb 20, 2001	6.29	6.31	6.10	6.24
204	NYSE	WOR	Fri, Feb 16, 2001	6.46	6.46	6.24	6.29
203	NYSE	WOR	Thu, Feb 15, 2001	6.20	6.44	6.20	6.44
202	NYSE	WOR	Wed, Feb 14, 2001	6.34	6.34	6.18	6.26
201	NYSE	WOR	Tue, Feb 13, 2001	6.29	6.35	6.23	6.28
200	NYSE	WOR	Mon, Feb 12, 2001	6.37	6.37	6.20	6.29
199	NYSE	WOR	Fri, Feb 9, 2001	6.44	6.44	6.32	6.37
198	NYSE	WOR	Thu, Feb 8, 2001	6.20	6.39	6.15	6.39
197	NYSE	WOR	Wed, Feb 7, 2001	6.38	6.44	6.29	6.29
196	NYSE	WOR	Tue, Feb 6, 2001	6.16	6.32	6.13	6.32
195	NYSE	WOR	Mon, Feb 5, 2001	6.16	6.19	6.10	6.16
194	NYSE	WOR	Fri, Feb 2, 2001	6.28	6.29	6.16	6.16
193	NYSE	WOR	Thu, Feb 1, 2001	6.41	6.53	6.32	6.34
192	NYSE	WOR	Wed, Jan 31, 2001	5.67	6.29	5.63	5.92
191	NYSE	WOR	Tue, Jan 30, 2001	5.55	5.66	5.46	5.63
190	NYSE	WOR	Mon, Jan 29, 2001	5.46	5.57	5.36	5.57
189	NYSE	WOR	Fri, Jan 26, 2001	5.47	5.47	5.32	5.39
188	NYSE	WOR	Thu, Jan 25, 2001	5.39	5.47	5.36	5.43
187	NYSE	WOR	Wed, Jan 24, 2001	5.43	5.43	5.36	5.39
186	NYSE	WOR	Tue, Jan 23, 2001	5.39	5.47	5.36	5.39
185	NYSE	WOR	Mon, Jan 22, 2001	5.51	5.51	5.28	5.39
184	NYSE	WOR	Fri, Jan 19, 2001	5.43	5.59	5.43	5.51
183	NYSE	WOR	Thu, Jan 18, 2001	5.63	5.78	5.43	5.43
182	NYSE	WOR	Wed, Jan 17, 2001	5.89	5.97	5.55	5.55
181	NYSE	WOR	Tue, Jan 16, 2001	5.55	5.93	5.43	5.93
180	NYSE	WOR	Fri, Jan 12, 2001	5.24	5.47	5.16	5.47
179	NYSE	WOR	Thu, Jan 11, 2001	5.20	5.51	5.20	5.20
178	NYSE	WOR	Wed, Jan 10, 2001	5.24	5.28	4.93	5.28
177	NYSE	WOR	Tue, Jan 9, 2001	5.05	5.16	4.70	5.16
176	NYSE	WOR	Mon, Jan 8, 2001	5.24	5.28	4.93	5.01
175	NYSE	WOR	Fri, Jan 5, 2001	5.12	5.28	5.09	5.20
174	NYSE	WOR	Thu, Jan 4, 2001	4.93	5.09	4.74	5.09
173	NYSE	WOR	Wed, Jan 3, 2001	5.16	5.16	4.82	4.93
172	NYSE	WOR	Tue, Jan 2, 2001	4.97	5.12	4.97	5.05
171	NYSE	WOR	Fri, Dec 29, 2000	4.58	5.09	4.55	4.97
170	NYSE	WOR	Thu, Dec 28, 2000	4.47	4.58	4.35	4.58
169	NYSE	WOR	Wed, Dec 27, 2000	4.43	4.47	4.32	4.47
168	NYSE	WOR	Tue, Dec 26, 2000	4.62	4.62	4.32	4.35
167	NYSE	WOR	Fri, Dec 22, 2000	4.01	4.58	3.93	4.55
166	NYSE	WOR	Thu, Dec 21, 2000	4.32	4.32	3.93	3.97
165	NYSE	WOR	Wed, Dec 20, 2000	4.55	4.62	4.24	4.28
164	NYSE	WOR	Tue, Dec 19, 2000	4.70	4.82	4.55	4.55
163	NYSE	WOR	Mon, Dec 18, 2000	4.66	4.89	4.58	4.70
162	NYSE	WOR	Fri, Dec 15, 2000	4.85	4.97	4.58	4.58
161	NYSE	WOR	Thu, Dec 14, 2000	5.28	5.28	4.85	4.85
160	NYSE	WOR	Wed, Dec 13, 2000	5.16	5.32	5.12	5.28
159	NYSE	WOR	Tue, Dec 12, 2000	5.24	5.28	5.16	5.16
158	NYSE	WOR	Mon, Dec 11, 2000	5.12	5.28	5.09	5.20
157	NYSE	WOR	Fri, Dec 8, 2000	5.09	5.16	5.01	5.12
156	NYSE	WOR	Thu, Dec 7, 2000	5.01	5.05	4.93	5.01
155	NYSE	WOR	Wed, Dec 6, 2000	5.36	5.39	4.93	4.93
154	NYSE	WOR	Tue, Dec 5, 2000	5.55	5.55	5.47	5.51
153	NYSE	WOR	Mon, Dec 4, 2000	5.55	5.59	5.47	5.47
152	NYSE	WOR	Fri, Dec 1, 2000	5.63	5.63	5.51	5.55
151	NYSE	WOR	Thu, Nov 30, 2000	5.74	5.86	5.59	5.66
150	NYSE	WOR	Wed, Nov 29, 2000	5.74	5.82	5.74	5.74
149	NYSE	WOR	Tue, Nov 28, 2000	5.63	5.74	5.63	5.74
148	NYSE	WOR	Mon, Nov 27, 2000	5.66	5.74	5.63	5.63
147	NYSE	WOR	Fri, Nov 24, 2000	5.55	5.63	5.55	5.59
146	NYSE	WOR	Wed, Nov 22, 2000	5.51	5.51	5.47	5.51
145	NYSE	WOR	Tue, Nov 21, 2000	5.51	5.51	5.43	5.47
144	NYSE	WOR	Mon, Nov 20, 2000	5.63	5.63	5.39	5.47
143	NYSE	WOR	Fri, Nov 17, 2000	5.66	5.66	5.51	5.59
142	NYSE	WOR	Thu, Nov 16, 2000	5.66	5.66	5.47	5.59
141	NYSE	WOR	Wed, Nov 15, 2000	5.74	5.74	5.59	5.70
140	NYSE	WOR	Tue, Nov 14, 2000	5.59	5.74	5.59	5.70
139	NYSE	WOR	Mon, Nov 13, 2000	5.59	5.63	5.51	5.63
138	NYSE	WOR	Fri, Nov 10, 2000	5.70	5.70	5.51	5.51
137	NYSE	WOR	Thu, Nov 9, 2000	5.78	5.82	5.59	5.70
136	NYSE	WOR	Wed, Nov 8, 2000	5.82	5.82	5.66	5.70
135	NYSE	WOR	Tue, Nov 7, 2000	5.70	5.78	5.66	5.74
134	NYSE	WOR	Mon, Nov 6, 2000	5.78	5.82	5.66	5.70
133	NYSE	WOR	Fri, Nov 3, 2000	5.82	5.89	5.66	5.78
132	NYSE	WOR	Thu, Nov 2, 2000	5.89	5.93	5.82	5.82
131	NYSE	WOR	Wed, Nov 1, 2000	5.89	5.89	5.74	5.82
130	NYSE	WOR	Tue, Oct 31, 2000	5.63	5.97	5.63	5.89
129	NYSE	WOR	Mon, Oct 30, 2000	5.51	5.66	5.51	5.59
128	NYSE	WOR	Fri, Oct 27, 2000	5.55	5.55	5.47	5.51
127	NYSE	WOR	Thu, Oct 26, 2000	5.59	5.66	5.51	5.55
126	NYSE	WOR	Wed, Oct 25, 2000	5.70	5.70	5.51	5.55
125	NYSE	WOR	Tue, Oct 24, 2000	5.55	5.78	5.55	5.66
124	NYSE	WOR	Mon, Oct 23, 2000	5.66	5.86	5.63	5.70
123	NYSE	WOR	Fri, Oct 20, 2000	5.43	5.63	5.43	5.55
122	NYSE	WOR	Thu, Oct 19, 2000	5.43	5.59	5.39	5.51
121	NYSE	WOR	Wed, Oct 18, 2000	5.36	5.55	5.32	5.43
120	NYSE	WOR	Tue, Oct 17, 2000	5.39	5.55	5.39	5.39
119	NYSE	WOR	Mon, Oct 16, 2000	5.66	5.66	5.32	5.32
118	NYSE	WOR	Fri, Oct 13, 2000	5.28	5.63	5.20	5.63
117	NYSE	WOR	Thu, Oct 12, 2000	5.32	5.36	5.16	5.20
116	NYSE	WOR	Wed, Oct 11, 2000	5.43	5.47	5.24	5.32
115	NYSE	WOR	Tue, Oct 10, 2000	5.51	5.51	5.43	5.43
114	NYSE	WOR	Mon, Oct 9, 2000	5.47	5.51	5.36	5.43
113	NYSE	WOR	Fri, Oct 6, 2000	5.51	5.59	5.39	5.39
112	NYSE	WOR	Thu, Oct 5, 2000	5.63	5.63	5.51	5.55
111	NYSE	WOR	Wed, Oct 4, 2000	5.55	5.66	5.51	5.59
110	NYSE	WOR	Tue, Oct 3, 2000	5.66	5.74	5.51	5.55
109	NYSE	WOR	Mon, Oct 2, 2000	5.86	5.86	5.55	5.59
108	NYSE	WOR	Fri, Sep 29, 2000	5.59	5.86	5.59	5.78
107	NYSE	WOR	Thu, Sep 28, 2000	5.55	5.63	5.43	5.55
106	NYSE	WOR	Wed, Sep 27, 2000	5.63	5.70	5.55	5.55
105	NYSE	WOR	Tue, Sep 26, 2000	5.63	5.78	5.59	5.63
104	NYSE	WOR	Mon, Sep 25, 2000	5.86	5.86	5.63	5.63
103	NYSE	WOR	Fri, Sep 22, 2000	5.74	5.82	5.66	5.78
102	NYSE	WOR	Thu, Sep 21, 2000	5.93	5.93	5.78	5.82
101	NYSE	WOR	Wed, Sep 20, 2000	6.09	6.09	5.97	5.97
100	NYSE	WOR	Tue, Sep 19, 2000	6.13	6.13	5.93	6.01
99	NYSE	WOR	Mon, Sep 18, 2000	6.20	6.20	6.05	6.05
98	NYSE	WOR	Fri, Sep 15, 2000	6.24	6.32	6.16	6.16
97	NYSE	WOR	Thu, Sep 14, 2000	6.32	6.43	6.20	6.36
96	NYSE	WOR	Wed, Sep 13, 2000	6.24	6.40	6.24	6.32
95	NYSE	WOR	Tue, Sep 12, 2000	6.55	6.63	6.32	6.32
94	NYSE	WOR	Mon, Sep 11, 2000	6.55	6.55	6.43	6.47
93	NYSE	WOR	Fri, Sep 8, 2000	6.28	6.47	6.28	6.47
92	NYSE	WOR	Thu, Sep 7, 2000	6.28	6.36	6.28	6.28
91	NYSE	WOR	Wed, Sep 6, 2000	6.43	6.47	6.32	6.40
90	NYSE	WOR	Tue, Sep 5, 2000	6.32	6.40	6.32	6.40
89	NYSE	WOR	Fri, Sep 1, 2000	6.43	6.43	6.20	6.28
88	NYSE	WOR	Thu, Aug 31, 2000	6.24	6.44	6.20	6.44
87	NYSE	WOR	Wed, Aug 30, 2000	6.24	6.24	6.13	6.16
86	NYSE	WOR	Tue, Aug 29, 2000	6.36	6.36	6.16	6.20
85	NYSE	WOR	Mon, Aug 28, 2000	6.40	6.40	6.20	6.24
84	NYSE	WOR	Fri, Aug 25, 2000	6.36	6.40	6.28	6.36
83	NYSE	WOR	Thu, Aug 24, 2000	6.32	6.40	6.28	6.32
82	NYSE	WOR	Wed, Aug 23, 2000	6.40	6.40	6.24	6.32
81	NYSE	WOR	Tue, Aug 22, 2000	6.63	6.63	6.28	6.32
80	NYSE	WOR	Mon, Aug 21, 2000	6.63	6.67	6.55	6.63
79	NYSE	WOR	Fri, Aug 18, 2000	6.67	6.78	6.63	6.63
78	NYSE	WOR	Thu, Aug 17, 2000	6.86	6.86	6.67	6.70
77	NYSE	WOR	Wed, Aug 16, 2000	6.82	6.90	6.78	6.86
76	NYSE	WOR	Tue, Aug 15, 2000	7.01	7.17	6.94	6.94
75	NYSE	WOR	Mon, Aug 14, 2000	7.13	7.32	7.13	7.24
74	NYSE	WOR	Fri, Aug 11, 2000	7.20	7.24	7.13	7.20
73	NYSE	WOR	Thu, Aug 10, 2000	7.17	7.20	7.05	7.13
72	NYSE	WOR	Wed, Aug 9, 2000	7.32	7.36	7.17	7.24
71	NYSE	WOR	Tue, Aug 8, 2000	7.20	7.36	7.13	7.28
70	NYSE	WOR	Mon, Aug 7, 2000	7.01	7.13	6.94	7.13
69	NYSE	WOR	Fri, Aug 4, 2000	6.90	7.20	6.78	7.09
68	NYSE	WOR	Thu, Aug 3, 2000	6.67	6.90	6.63	6.82
67	NYSE	WOR	Wed, Aug 2, 2000	6.78	6.78	6.55	6.63
66	NYSE	WOR	Tue, Aug 1, 2000	6.55	6.78	6.51	6.74
65	NYSE	WOR	Mon, Jul 31, 2000	6.55	6.55	6.51	6.51
64	NYSE	WOR	Fri, Jul 28, 2000	6.55	6.55	6.47	6.47
63	NYSE	WOR	Thu, Jul 27, 2000	6.63	6.70	6.51	6.51
62	NYSE	WOR	Wed, Jul 26, 2000	6.78	6.78	6.67	6.67
61	NYSE	WOR	Tue, Jul 25, 2000	6.70	6.78	6.67	6.78
60	NYSE	WOR	Mon, Jul 24, 2000	6.67	6.70	6.63	6.67
59	NYSE	WOR	Fri, Jul 21, 2000	6.63	6.70	6.51	6.67
58	NYSE	WOR	Thu, Jul 20, 2000	6.63	6.67	6.51	6.55
57	NYSE	WOR	Wed, Jul 19, 2000	6.74	6.82	6.59	6.63
56	NYSE	WOR	Tue, Jul 18, 2000	6.63	6.74	6.63	6.67
55	NYSE	WOR	Mon, Jul 17, 2000	6.70	6.82	6.51	6.67
54	NYSE	WOR	Fri, Jul 14, 2000	6.74	6.78	6.67	6.70
53	NYSE	WOR	Thu, Jul 13, 2000	6.78	6.78	6.70	6.78
52	NYSE	WOR	Wed, Jul 12, 2000	6.78	6.82	6.67	6.74
51	NYSE	WOR	Tue, Jul 11, 2000	6.82	6.82	6.74	6.78
50	NYSE	WOR	Mon, Jul 10, 2000	6.86	6.94	6.81	6.82
49	NYSE	WOR	Fri, Jul 7, 2000	6.70	6.86	6.70	6.82
48	NYSE	WOR	Thu, Jul 6, 2000	6.74	6.82	6.70	6.74
47	NYSE	WOR	Wed, Jul 5, 2000	6.70	6.74	6.63	6.67
46	NYSE	WOR	Mon, Jul 3, 2000	6.51	6.78	6.47	6.78
45	NYSE	WOR	Fri, Jun 30, 2000	6.70	6.78	6.46	6.47
44	NYSE	WOR	Thu, Jun 29, 2000	6.67	6.70	6.43	6.63
43	NYSE	WOR	Wed, Jun 28, 2000	6.94	6.94	6.67	6.70
42	NYSE	WOR	Tue, Jun 27, 2000	6.94	6.97	6.86	6.90
41	NYSE	WOR	Mon, Jun 26, 2000	6.97	7.09	6.90	6.94
40	NYSE	WOR	Fri, Jun 23, 2000	6.82	7.01	6.82	6.97
39	NYSE	WOR	Thu, Jun 22, 2000	7.17	7.20	6.74	6.78
38	NYSE	WOR	Wed, Jun 21, 2000	7.13	7.24	7.09	7.17
37	NYSE	WOR	Tue, Jun 20, 2000	7.28	7.36	7.20	7.20
36	NYSE	WOR	Mon, Jun 19, 2000	7.32	7.40	7.24	7.28
35	NYSE	WOR	Fri, Jun 16, 2000	7.71	7.71	7.44	7.44
34	NYSE	WOR	Thu, Jun 15, 2000	7.67	7.67	7.40	7.67
33	NYSE	WOR	Wed, Jun 14, 2000	7.40	7.71	7.40	7.63
32	NYSE	WOR	Tue, Jun 13, 2000	7.63	7.71	7.36	7.40
31	NYSE	WOR	Mon, Jun 12, 2000	7.86	7.94	7.67	7.67
30	NYSE	WOR	Fri, Jun 9, 2000	7.67	7.90	7.67	7.86
29	NYSE	WOR	Thu, Jun 8, 2000	7.44	7.67	7.40	7.67
28	NYSE	WOR	Wed, Jun 7, 2000	7.59	7.63	7.44	7.47
27	NYSE	WOR	Tue, Jun 6, 2000	7.40	7.71	7.32	7.55
26	NYSE	WOR	Mon, Jun 5, 2000	7.51	7.59	7.32	7.40
25	NYSE	WOR	Fri, Jun 2, 2000	7.36	7.55	7.36	7.55
24	NYSE	WOR	Thu, Jun 1, 2000	7.51	7.51	7.24	7.36
23	NYSE	WOR	Wed, May 31, 2000	7.44	7.51	7.40	7.47
22	NYSE	WOR	Tue, May 30, 2000	7.28	7.51	7.28	7.47
21	NYSE	WOR	Fri, May 26, 2000	7.36	7.40	7.24	7.28
20	NYSE	WOR	Thu, May 25, 2000	7.44	7.47	7.32	7.32
19	NYSE	WOR	Wed, May 24, 2000	7.32	7.51	7.28	7.44
18	NYSE	WOR	Tue, May 23, 2000	7.67	7.71	7.40	7.40
17	NYSE	WOR	Mon, May 22, 2000	7.44	7.71	7.40	7.59
16	NYSE	WOR	Fri, May 19, 2000	7.32	7.47	7.28	7.40
15	NYSE	WOR	Thu, May 18, 2000	7.40	7.47	7.28	7.28
14	NYSE	WOR	Wed, May 17, 2000	7.67	7.67	7.32	7.32
13	NYSE	WOR	Tue, May 16, 2000	7.28	7.71	7.28	7.71
12	NYSE	WOR	Mon, May 15, 2000	7.17	7.36	7.09	7.36
11	NYSE	WOR	Fri, May 12, 2000	7.05	7.32	7.01	7.20
10	NYSE	WOR	Thu, May 11, 2000	7.05	7.17	6.94	7.05
9	NYSE	WOR	Wed, May 10, 2000	7.20	7.24	6.97	7.01
8	NYSE	WOR	Tue, May 9, 2000	7.24	7.36	7.09	7.20
7	NYSE	WOR	Mon, May 8, 2000	7.47	7.51	7.24	7.28
6	NYSE	WOR	Fri, May 5, 2000	7.67	7.71	7.47	7.51
5	NYSE	WOR	Thu, May 4, 2000	7.59	7.67	7.40	7.63
4	NYSE	WOR	Wed, May 3, 2000	7.51	7.67	7.47	7.55
3	NYSE	WOR	Tue, May 2, 2000	7.67	7.71	7.55	7.55
2	NYSE	WOR	Mon, May 1, 2000	7.55	7.71	7.55	7.71
1	NYSE	WOR	Fri, Apr 28, 2000	7.51	7.63	7.51	7.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Worthington Enterprises Inc NYSE:WOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024