WPP plc American Depositary Shares NYSE:WPP Historical Prices

Below are the 2754 trading days of historical prices for WPP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2754	NYSE	WPP	Fri, Mar 1, 2024	44.75	45.34	44.48	45.17
2753	NYSE	WPP	Thu, Feb 29, 2024	45.08	45.17	44.66	44.85
2752	NYSE	WPP	Wed, Feb 28, 2024	44.96	45.36	44.77	45.20
2751	NYSE	WPP	Tue, Feb 27, 2024	45.56	45.67	45.15	45.49
2750	NYSE	WPP	Mon, Feb 26, 2024	45.66	46.20	45.42	46.11
2749	NYSE	WPP	Fri, Feb 23, 2024	46.10	46.35	45.89	46.17
2748	NYSE	WPP	Thu, Feb 22, 2024	47.19	47.33	45.50	45.65
2747	NYSE	WPP	Wed, Feb 21, 2024	49.19	49.29	48.82	49.17
2746	NYSE	WPP	Tue, Feb 20, 2024	49.75	49.98	49.62	49.74
2745	NYSE	WPP	Fri, Feb 16, 2024	48.83	49.37	48.61	49.12
2744	NYSE	WPP	Thu, Feb 15, 2024	48.31	48.77	48.31	48.70
2743	NYSE	WPP	Wed, Feb 14, 2024	48.36	48.42	47.95	48.36
2742	NYSE	WPP	Tue, Feb 13, 2024	47.54	47.93	47.23	47.40
2741	NYSE	WPP	Mon, Feb 12, 2024	48.87	49.38	48.86	49.19
2740	NYSE	WPP	Fri, Feb 9, 2024	49.50	49.50	49.25	49.40
2739	NYSE	WPP	Thu, Feb 8, 2024	49.73	49.75	49.39	49.75
2738	NYSE	WPP	Wed, Feb 7, 2024	49.92	50.07	49.22	49.37
2737	NYSE	WPP	Tue, Feb 6, 2024	48.85	49.92	48.84	49.88
2736	NYSE	WPP	Mon, Feb 5, 2024	48.59	48.63	48.19	48.47
2735	NYSE	WPP	Fri, Feb 2, 2024	49.62	49.65	48.79	49.09
2734	NYSE	WPP	Thu, Feb 1, 2024	49.25	49.36	48.71	49.31
2733	NYSE	WPP	Wed, Jan 31, 2024	49.34	49.53	48.01	48.42
2732	NYSE	WPP	Tue, Jan 30, 2024	50.47	50.76	50.25	50.56
2731	NYSE	WPP	Mon, Jan 29, 2024	49.34	49.95	49.26	49.95
2730	NYSE	WPP	Fri, Jan 26, 2024	49.30	49.51	48.92	49.10
2729	NYSE	WPP	Thu, Jan 25, 2024	48.68	48.85	48.52	48.83
2728	NYSE	WPP	Wed, Jan 24, 2024	48.31	48.32	47.70	47.79
2727	NYSE	WPP	Tue, Jan 23, 2024	47.12	47.60	47.10	47.45
2726	NYSE	WPP	Mon, Jan 22, 2024	46.21	46.62	46.19	46.34
2725	NYSE	WPP	Fri, Jan 19, 2024	46.16	46.31	45.64	46.06
2724	NYSE	WPP	Thu, Jan 18, 2024	46.11	46.34	45.90	46.34
2723	NYSE	WPP	Wed, Jan 17, 2024	44.82	45.60	44.81	45.44
2722	NYSE	WPP	Tue, Jan 16, 2024	46.12	46.43	45.86	46.31
2721	NYSE	WPP	Fri, Jan 12, 2024	46.92	47.17	46.41	46.50
2720	NYSE	WPP	Thu, Jan 11, 2024	46.94	47.08	46.25	47.03
2719	NYSE	WPP	Wed, Jan 10, 2024	47.88	48.73	47.66	48.38
2718	NYSE	WPP	Tue, Jan 9, 2024	48.15	48.46	47.69	47.83
2717	NYSE	WPP	Mon, Jan 8, 2024	48.56	49.55	48.56	49.53
2716	NYSE	WPP	Fri, Jan 5, 2024	48.81	49.99	48.73	48.94
2715	NYSE	WPP	Thu, Jan 4, 2024	46.78	47.12	46.62	46.94
2714	NYSE	WPP	Wed, Jan 3, 2024	46.04	46.37	45.86	46.08
2713	NYSE	WPP	Tue, Jan 2, 2024	47.00	47.42	46.79	47.07
2712	NYSE	WPP	Fri, Dec 29, 2023	47.78	48.03	47.37	47.57
2711	NYSE	WPP	Thu, Dec 28, 2023	47.78	48.05	47.70	47.77
2710	NYSE	WPP	Wed, Dec 27, 2023	48.15	48.46	48.15	48.37
2709	NYSE	WPP	Tue, Dec 26, 2023	48.34	48.70	48.04	48.57
2708	NYSE	WPP	Fri, Dec 22, 2023	48.28	48.49	47.89	48.17
2707	NYSE	WPP	Thu, Dec 21, 2023	47.34	48.07	47.26	48.05
2706	NYSE	WPP	Wed, Dec 20, 2023	47.88	48.20	47.37	47.37
2705	NYSE	WPP	Tue, Dec 19, 2023	47.54	47.88	47.54	47.85
2704	NYSE	WPP	Mon, Dec 18, 2023	46.99	47.10	46.69	46.97
2703	NYSE	WPP	Fri, Dec 15, 2023	47.62	48.33	46.78	47.11
2702	NYSE	WPP	Thu, Dec 14, 2023	47.99	48.25	47.45	47.65
2701	NYSE	WPP	Wed, Dec 13, 2023	45.78	46.18	45.05	46.14
2700	NYSE	WPP	Tue, Dec 12, 2023	46.38	46.41	45.86	46.41
2699	NYSE	WPP	Mon, Dec 11, 2023	45.63	46.15	45.61	45.84
2698	NYSE	WPP	Fri, Dec 8, 2023	44.75	45.48	44.73	45.39
2697	NYSE	WPP	Thu, Dec 7, 2023	45.26	45.55	45.07	45.35
2696	NYSE	WPP	Wed, Dec 6, 2023	46.07	46.18	45.45	45.50
2695	NYSE	WPP	Tue, Dec 5, 2023	45.57	45.58	45.07	45.09
2694	NYSE	WPP	Mon, Dec 4, 2023	45.15	45.91	45.15	45.56
2693	NYSE	WPP	Fri, Dec 1, 2023	44.49	45.27	44.46	45.27
2692	NYSE	WPP	Thu, Nov 30, 2023	45.00	45.07	44.53	44.78
2691	NYSE	WPP	Wed, Nov 29, 2023	44.66	44.77	44.44	44.55
2690	NYSE	WPP	Tue, Nov 28, 2023	44.03	44.43	43.93	44.26
2689	NYSE	WPP	Mon, Nov 27, 2023	44.50	44.70	44.34	44.54
2688	NYSE	WPP	Fri, Nov 24, 2023	44.31	44.70	44.28	44.70
2687	NYSE	WPP	Wed, Nov 22, 2023	44.31	44.38	44.00	44.12
2686	NYSE	WPP	Tue, Nov 21, 2023	44.15	44.26	43.86	43.95
2685	NYSE	WPP	Mon, Nov 20, 2023	44.04	44.58	43.95	44.45
2684	NYSE	WPP	Fri, Nov 17, 2023	44.18	44.53	43.97	44.49
2683	NYSE	WPP	Thu, Nov 16, 2023	44.09	44.13	43.32	43.50
2682	NYSE	WPP	Wed, Nov 15, 2023	44.75	45.00	44.29	44.32
2681	NYSE	WPP	Tue, Nov 14, 2023	44.30	44.74	44.30	44.64
2680	NYSE	WPP	Mon, Nov 13, 2023	42.71	43.21	42.49	42.90
2679	NYSE	WPP	Fri, Nov 10, 2023	43.21	43.44	42.64	43.44
2678	NYSE	WPP	Thu, Nov 9, 2023	44.43	44.68	44.05	44.10
2677	NYSE	WPP	Wed, Nov 8, 2023	44.12	44.47	44.01	44.12
2676	NYSE	WPP	Tue, Nov 7, 2023	44.14	44.43	44.05	44.24
2675	NYSE	WPP	Mon, Nov 6, 2023	45.47	45.49	44.66	44.94
2674	NYSE	WPP	Fri, Nov 3, 2023	45.88	46.27	45.84	46.16
2673	NYSE	WPP	Thu, Nov 2, 2023	44.76	44.79	44.27	44.73
2672	NYSE	WPP	Wed, Nov 1, 2023	43.24	43.52	42.85	43.44
2671	NYSE	WPP	Tue, Oct 31, 2023	43.04	43.17	42.71	43.03
2670	NYSE	WPP	Mon, Oct 30, 2023	42.27	42.59	41.91	42.59
2669	NYSE	WPP	Fri, Oct 27, 2023	42.38	42.42	41.73	42.07
2668	NYSE	WPP	Thu, Oct 26, 2023	41.48	41.82	41.20	41.34
2667	NYSE	WPP	Wed, Oct 25, 2023	41.80	42.00	41.53	41.58
2666	NYSE	WPP	Tue, Oct 24, 2023	42.31	42.53	42.13	42.53
2665	NYSE	WPP	Mon, Oct 23, 2023	42.05	42.66	41.89	42.32
2664	NYSE	WPP	Fri, Oct 20, 2023	41.17	41.67	41.13	41.43
2663	NYSE	WPP	Thu, Oct 19, 2023	42.84	43.15	42.29	42.37
2662	NYSE	WPP	Wed, Oct 18, 2023	43.44	43.46	43.04	43.23
2661	NYSE	WPP	Tue, Oct 17, 2023	43.71	44.40	43.71	43.91
2660	NYSE	WPP	Mon, Oct 16, 2023	43.75	44.44	43.60	44.43
2659	NYSE	WPP	Fri, Oct 13, 2023	43.91	44.01	43.14	43.39
2658	NYSE	WPP	Thu, Oct 12, 2023	45.16	45.16	44.54	44.92
2657	NYSE	WPP	Wed, Oct 11, 2023	46.04	46.32	45.64	45.20
2656	NYSE	WPP	Tue, Oct 10, 2023	45.72	45.79	45.37	45.60
2655	NYSE	WPP	Mon, Oct 9, 2023	44.23	44.95	44.23	44.95
2654	NYSE	WPP	Fri, Oct 6, 2023	44.05	44.91	43.86	44.72
2653	NYSE	WPP	Thu, Oct 5, 2023	43.83	44.15	43.67	44.02
2652	NYSE	WPP	Wed, Oct 4, 2023	43.84	43.84	43.27	43.73
2651	NYSE	WPP	Tue, Oct 3, 2023	43.33	43.51	42.95	43.36
2650	NYSE	WPP	Mon, Oct 2, 2023	43.63	43.73	42.65	42.74
2649	NYSE	WPP	Fri, Sep 29, 2023	45.04	45.07	44.48	44.58
2648	NYSE	WPP	Thu, Sep 28, 2023	43.66	44.62	43.58	44.39
2647	NYSE	WPP	Wed, Sep 27, 2023	44.25	44.31	43.64	44.00
2646	NYSE	WPP	Tue, Sep 26, 2023	44.27	44.54	43.99	44.00
2645	NYSE	WPP	Mon, Sep 25, 2023	44.59	45.03	44.49	44.86
2644	NYSE	WPP	Fri, Sep 22, 2023	45.73	45.79	45.07	45.21
2643	NYSE	WPP	Thu, Sep 21, 2023	46.04	46.29	45.86	45.87
2642	NYSE	WPP	Wed, Sep 20, 2023	46.35	46.60	45.36	45.71
2641	NYSE	WPP	Tue, Sep 19, 2023	47.02	47.44	46.98	47.15
2640	NYSE	WPP	Mon, Sep 18, 2023	46.38	46.90	46.21	46.76
2639	NYSE	WPP	Fri, Sep 15, 2023	47.96	48.18	47.75	47.94
2638	NYSE	WPP	Thu, Sep 14, 2023	47.33	48.03	47.31	48.00
2637	NYSE	WPP	Wed, Sep 13, 2023	48.04	48.22	47.75	47.92
2636	NYSE	WPP	Tue, Sep 12, 2023	47.53	47.88	47.37	47.75
2635	NYSE	WPP	Mon, Sep 11, 2023	47.98	48.28	47.69	48.10
2634	NYSE	WPP	Fri, Sep 8, 2023	47.60	47.65	47.37	47.47
2633	NYSE	WPP	Thu, Sep 7, 2023	47.30	47.46	46.88	46.96
2632	NYSE	WPP	Wed, Sep 6, 2023	47.73	47.98	47.51	47.74
2631	NYSE	WPP	Tue, Sep 5, 2023	48.40	48.49	47.92	47.99
2630	NYSE	WPP	Fri, Sep 1, 2023	49.00	49.05	48.24	48.32
2629	NYSE	WPP	Thu, Aug 31, 2023	48.40	48.49	48.24	48.40
2628	NYSE	WPP	Wed, Aug 30, 2023	48.31	48.71	48.30	48.45
2627	NYSE	WPP	Tue, Aug 29, 2023	47.71	48.37	47.64	48.27
2626	NYSE	WPP	Mon, Aug 28, 2023	47.68	47.91	47.35	47.62
2625	NYSE	WPP	Fri, Aug 25, 2023	47.31	47.56	46.76	47.22
2624	NYSE	WPP	Thu, Aug 24, 2023	47.34	47.60	46.96	47.01
2623	NYSE	WPP	Wed, Aug 23, 2023	47.45	47.87	47.44	47.80
2622	NYSE	WPP	Tue, Aug 22, 2023	47.39	47.42	47.16	47.22
2621	NYSE	WPP	Mon, Aug 21, 2023	47.47	47.49	46.91	47.41
2620	NYSE	WPP	Fri, Aug 18, 2023	46.96	47.49	46.83	47.44
2619	NYSE	WPP	Thu, Aug 17, 2023	47.32	47.36	46.62	46.65
2618	NYSE	WPP	Wed, Aug 16, 2023	47.89	47.93	47.31	47.36
2617	NYSE	WPP	Tue, Aug 15, 2023	48.52	48.58	48.19	48.21
2616	NYSE	WPP	Mon, Aug 14, 2023	48.87	49.15	48.64	49.14
2615	NYSE	WPP	Fri, Aug 11, 2023	49.53	49.73	49.26	49.43
2614	NYSE	WPP	Thu, Aug 10, 2023	50.32	50.59	49.69	49.81
2613	NYSE	WPP	Wed, Aug 9, 2023	50.42	50.58	50.13	50.40
2612	NYSE	WPP	Tue, Aug 8, 2023	50.69	50.69	50.13	50.24
2611	NYSE	WPP	Mon, Aug 7, 2023	51.57	52.07	51.41	51.68
2610	NYSE	WPP	Fri, Aug 4, 2023	50.85	52.40	50.19	51.61
2609	NYSE	WPP	Thu, Aug 3, 2023	53.56	54.01	53.40	53.52
2608	NYSE	WPP	Wed, Aug 2, 2023	53.37	54.24	53.25	54.00
2607	NYSE	WPP	Tue, Aug 1, 2023	54.28	54.49	53.86	54.43
2606	NYSE	WPP	Mon, Jul 31, 2023	54.76	55.16	54.57	54.74
2605	NYSE	WPP	Fri, Jul 28, 2023	54.34	54.71	54.17	54.51
2604	NYSE	WPP	Thu, Jul 27, 2023	55.37	55.55	54.45	54.54
2603	NYSE	WPP	Wed, Jul 26, 2023	53.70	54.51	53.64	54.47
2602	NYSE	WPP	Tue, Jul 25, 2023	52.45	53.00	52.42	52.90
2601	NYSE	WPP	Mon, Jul 24, 2023	51.59	52.13	51.52	51.94
2600	NYSE	WPP	Fri, Jul 21, 2023	53.88	54.01	52.92	53.16
2599	NYSE	WPP	Thu, Jul 20, 2023	55.54	55.74	55.33	55.56
2598	NYSE	WPP	Wed, Jul 19, 2023	56.63	56.70	55.15	55.58
2597	NYSE	WPP	Tue, Jul 18, 2023	56.45	57.30	56.45	57.29
2596	NYSE	WPP	Mon, Jul 17, 2023	55.43	56.07	55.27	56.07
2595	NYSE	WPP	Fri, Jul 14, 2023	55.79	55.86	55.46	55.57
2594	NYSE	WPP	Thu, Jul 13, 2023	55.31	55.77	55.31	55.67
2593	NYSE	WPP	Wed, Jul 12, 2023	54.78	54.92	54.54	54.72
2592	NYSE	WPP	Tue, Jul 11, 2023	52.60	53.47	52.60	53.43
2591	NYSE	WPP	Mon, Jul 10, 2023	51.90	52.37	51.83	52.23
2590	NYSE	WPP	Fri, Jul 7, 2023	51.58	52.47	51.58	52.03
2589	NYSE	WPP	Thu, Jul 6, 2023	51.89	51.93	51.27	51.52
2588	NYSE	WPP	Wed, Jul 5, 2023	52.59	52.97	52.47	52.64
2587	NYSE	WPP	Mon, Jul 3, 2023	52.64	53.33	52.60	53.25
2586	NYSE	WPP	Fri, Jun 30, 2023	52.30	52.53	52.11	52.28
2585	NYSE	WPP	Thu, Jun 29, 2023	51.85	51.90	51.04	51.20
2584	NYSE	WPP	Wed, Jun 28, 2023	53.80	54.14	53.66	54.05
2583	NYSE	WPP	Tue, Jun 27, 2023	53.69	54.72	53.60	54.48
2582	NYSE	WPP	Mon, Jun 26, 2023	53.28	53.80	53.22	53.72
2581	NYSE	WPP	Fri, Jun 23, 2023	53.13	53.73	53.06	53.52
2580	NYSE	WPP	Thu, Jun 22, 2023	53.89	54.32	53.77	54.17
2579	NYSE	WPP	Wed, Jun 21, 2023	54.37	54.67	54.28	54.35
2578	NYSE	WPP	Tue, Jun 20, 2023	54.95	55.10	54.58	54.79
2577	NYSE	WPP	Fri, Jun 16, 2023	56.10	56.50	55.95	56.31
2576	NYSE	WPP	Thu, Jun 15, 2023	55.19	55.93	55.11	55.82
2575	NYSE	WPP	Wed, Jun 14, 2023	55.47	55.78	54.95	55.17
2574	NYSE	WPP	Tue, Jun 13, 2023	54.93	55.26	54.80	55.05
2573	NYSE	WPP	Mon, Jun 12, 2023	54.31	54.81	54.16	54.75
2572	NYSE	WPP	Fri, Jun 9, 2023	54.05	54.49	54.00	54.35
2571	NYSE	WPP	Thu, Jun 8, 2023	53.82	54.68	53.70	54.48
2570	NYSE	WPP	Wed, Jun 7, 2023	55.13	55.60	55.13	53.95
2569	NYSE	WPP	Tue, Jun 6, 2023	54.76	55.44	54.28	55.25
2568	NYSE	WPP	Mon, Jun 5, 2023	54.34	54.73	54.05	55.02
2567	NYSE	WPP	Fri, Jun 2, 2023	54.69	55.22	54.59	55.02
2566	NYSE	WPP	Thu, Jun 1, 2023	53.84	54.63	53.78	54.04
2565	NYSE	WPP	Wed, May 31, 2023	53.75	53.77	52.76	53.17
2564	NYSE	WPP	Tue, May 30, 2023	55.43	55.50	54.40	54.51
2563	NYSE	WPP	Fri, May 26, 2023	53.72	54.37	53.72	53.99
2562	NYSE	WPP	Thu, May 25, 2023	53.63	53.82	53.10	53.35
2561	NYSE	WPP	Wed, May 24, 2023	54.18	54.18	53.74	53.82
2560	NYSE	WPP	Tue, May 23, 2023	55.40	55.69	55.02	55.05
2559	NYSE	WPP	Mon, May 22, 2023	55.73	56.37	55.61	56.03
2558	NYSE	WPP	Fri, May 19, 2023	55.79	56.01	55.60	55.68
2557	NYSE	WPP	Thu, May 18, 2023	55.47	55.88	55.37	55.83
2556	NYSE	WPP	Wed, May 17, 2023	55.50	55.90	55.19	55.84
2555	NYSE	WPP	Tue, May 16, 2023	55.35	55.64	54.85	54.88
2554	NYSE	WPP	Mon, May 15, 2023	55.53	56.41	55.28	56.19
2553	NYSE	WPP	Fri, May 12, 2023	56.03	56.08	55.54	55.89
2552	NYSE	WPP	Thu, May 11, 2023	55.48	55.94	55.26	55.93
2551	NYSE	WPP	Wed, May 10, 2023	56.39	56.41	55.54	56.02
2550	NYSE	WPP	Tue, May 9, 2023	56.24	56.48	56.19	56.29
2549	NYSE	WPP	Mon, May 8, 2023	57.01	57.05	56.48	56.54
2548	NYSE	WPP	Fri, May 5, 2023	55.28	57.05	54.77	56.67
2547	NYSE	WPP	Thu, May 4, 2023	54.03	55.35	53.91	55.12
2546	NYSE	WPP	Wed, May 3, 2023	56.51	56.76	55.84	55.87
2545	NYSE	WPP	Tue, May 2, 2023	57.88	57.88	56.74	56.90
2544	NYSE	WPP	Mon, May 1, 2023	58.22	59.28	58.12	58.31
2543	NYSE	WPP	Fri, Apr 28, 2023	57.30	58.33	57.29	57.91
2542	NYSE	WPP	Thu, Apr 27, 2023	58.04	58.16	56.95	57.53
2541	NYSE	WPP	Wed, Apr 26, 2023	59.24	59.70	59.00	59.02
2540	NYSE	WPP	Tue, Apr 25, 2023	58.86	58.86	58.19	58.32
2539	NYSE	WPP	Mon, Apr 24, 2023	59.89	60.05	59.37	59.61
2538	NYSE	WPP	Fri, Apr 21, 2023	59.46	59.90	59.12	59.81
2537	NYSE	WPP	Thu, Apr 20, 2023	59.21	59.58	59.04	59.17
2536	NYSE	WPP	Wed, Apr 19, 2023	59.74	59.74	58.95	58.98
2535	NYSE	WPP	Tue, Apr 18, 2023	60.02	60.37	59.93	60.14
2534	NYSE	WPP	Mon, Apr 17, 2023	59.37	59.95	59.23	59.82
2533	NYSE	WPP	Fri, Apr 14, 2023	59.43	59.72	58.92	59.28
2532	NYSE	WPP	Thu, Apr 13, 2023	59.08	59.50	58.76	59.33
2531	NYSE	WPP	Wed, Apr 12, 2023	58.45	59.26	58.14	58.50
2530	NYSE	WPP	Tue, Apr 11, 2023	58.06	58.24	57.69	57.79
2529	NYSE	WPP	Mon, Apr 10, 2023	58.73	59.45	58.35	58.62
2528	NYSE	WPP	Thu, Apr 6, 2023	57.85	59.07	57.82	59.05
2527	NYSE	WPP	Wed, Apr 5, 2023	58.32	58.48	57.67	58.21
2526	NYSE	WPP	Tue, Apr 4, 2023	59.50	59.86	59.36	59.70
2525	NYSE	WPP	Mon, Apr 3, 2023	59.50	59.92	59.26	59.90
2524	NYSE	WPP	Fri, Mar 31, 2023	59.20	59.58	59.20	59.52
2523	NYSE	WPP	Thu, Mar 30, 2023	59.10	59.35	58.97	59.32
2522	NYSE	WPP	Wed, Mar 29, 2023	58.27	58.62	58.00	58.38
2521	NYSE	WPP	Tue, Mar 28, 2023	56.42	57.05	56.39	56.77
2520	NYSE	WPP	Mon, Mar 27, 2023	57.28	57.53	56.99	57.25
2519	NYSE	WPP	Fri, Mar 24, 2023	55.91	56.47	55.60	56.36
2518	NYSE	WPP	Thu, Mar 23, 2023	58.03	58.70	57.30	57.71
2517	NYSE	WPP	Wed, Mar 22, 2023	58.76	58.86	57.70	57.70
2516	NYSE	WPP	Tue, Mar 21, 2023	57.54	58.56	57.28	58.22
2515	NYSE	WPP	Mon, Mar 20, 2023	55.95	57.02	55.94	56.86
2514	NYSE	WPP	Fri, Mar 17, 2023	55.61	56.28	55.25	55.98
2513	NYSE	WPP	Thu, Mar 16, 2023	55.79	57.70	55.79	57.47
2512	NYSE	WPP	Wed, Mar 15, 2023	55.90	56.43	55.26	56.15
2511	NYSE	WPP	Tue, Mar 14, 2023	58.88	59.02	58.33	59.01
2510	NYSE	WPP	Mon, Mar 13, 2023	57.45	58.49	57.33	58.00
2509	NYSE	WPP	Fri, Mar 10, 2023	59.29	59.48	58.58	58.85
2508	NYSE	WPP	Thu, Mar 9, 2023	60.51	60.54	59.60	59.73
2507	NYSE	WPP	Wed, Mar 8, 2023	60.79	61.12	60.64	61.00
2506	NYSE	WPP	Tue, Mar 7, 2023	61.78	61.95	60.44	60.58
2505	NYSE	WPP	Mon, Mar 6, 2023	61.89	62.43	61.76	61.93
2504	NYSE	WPP	Fri, Mar 3, 2023	61.88	62.40	61.76	62.26
2503	NYSE	WPP	Thu, Mar 2, 2023	61.02	62.29	60.93	62.25
2502	NYSE	WPP	Wed, Mar 1, 2023	62.70	62.83	62.14	62.33
2501	NYSE	WPP	Tue, Feb 28, 2023	62.22	62.45	61.66	61.69
2500	NYSE	WPP	Mon, Feb 27, 2023	62.64	62.99	62.42	62.65
2499	NYSE	WPP	Fri, Feb 24, 2023	61.63	62.23	61.34	62.23
2498	NYSE	WPP	Thu, Feb 23, 2023	63.50	64.07	62.91	63.40
2497	NYSE	WPP	Wed, Feb 22, 2023	60.90	61.94	60.80	61.42
2496	NYSE	WPP	Tue, Feb 21, 2023	61.14	61.59	60.88	60.93
2495	NYSE	WPP	Fri, Feb 17, 2023	60.83	61.27	60.53	60.97
2494	NYSE	WPP	Thu, Feb 16, 2023	59.87	60.85	59.80	60.35
2493	NYSE	WPP	Wed, Feb 15, 2023	59.96	60.96	59.95	60.96
2492	NYSE	WPP	Tue, Feb 14, 2023	60.01	60.72	59.84	60.22
2491	NYSE	WPP	Mon, Feb 13, 2023	59.11	60.21	59.02	60.12
2490	NYSE	WPP	Fri, Feb 10, 2023	59.76	59.79	59.17	59.68
2489	NYSE	WPP	Thu, Feb 9, 2023	61.46	61.50	60.44	60.57
2488	NYSE	WPP	Wed, Feb 8, 2023	61.53	62.00	61.38	61.67
2487	NYSE	WPP	Tue, Feb 7, 2023	60.87	61.39	60.45	61.32
2486	NYSE	WPP	Mon, Feb 6, 2023	61.24	61.53	60.51	60.82
2485	NYSE	WPP	Fri, Feb 3, 2023	62.10	62.45	61.78	61.92
2484	NYSE	WPP	Thu, Feb 2, 2023	61.90	62.50	61.73	62.29
2483	NYSE	WPP	Wed, Feb 1, 2023	59.35	60.00	58.59	59.62
2482	NYSE	WPP	Tue, Jan 31, 2023	58.13	58.58	57.74	58.52
2481	NYSE	WPP	Mon, Jan 30, 2023	58.40	58.76	58.25	58.26
2480	NYSE	WPP	Fri, Jan 27, 2023	58.20	59.01	58.16	58.84
2479	NYSE	WPP	Thu, Jan 26, 2023	57.89	58.40	57.67	58.40
2478	NYSE	WPP	Wed, Jan 25, 2023	57.30	57.98	57.23	57.73
2477	NYSE	WPP	Tue, Jan 24, 2023	56.97	57.98	56.86	57.98
2476	NYSE	WPP	Mon, Jan 23, 2023	56.07	57.22	56.06	57.19
2475	NYSE	WPP	Fri, Jan 20, 2023	55.99	56.97	55.91	56.93
2474	NYSE	WPP	Thu, Jan 19, 2023	56.49	57.02	56.30	56.65
2473	NYSE	WPP	Wed, Jan 18, 2023	57.13	57.13	56.07	56.28
2472	NYSE	WPP	Tue, Jan 17, 2023	56.80	57.11	56.53	56.77
2471	NYSE	WPP	Fri, Jan 13, 2023	56.06	56.69	56.02	56.69
2470	NYSE	WPP	Thu, Jan 12, 2023	55.50	56.19	55.09	55.91
2469	NYSE	WPP	Wed, Jan 11, 2023	54.69	54.94	54.45	54.85
2468	NYSE	WPP	Tue, Jan 10, 2023	53.61	53.71	53.37	53.61
2467	NYSE	WPP	Mon, Jan 9, 2023	53.96	54.16	53.27	53.42
2466	NYSE	WPP	Fri, Jan 6, 2023	51.42	52.35	51.14	52.24
2465	NYSE	WPP	Thu, Jan 5, 2023	50.98	51.35	50.97	51.11
2464	NYSE	WPP	Wed, Jan 4, 2023	51.00	51.67	51.00	51.59
2463	NYSE	WPP	Tue, Jan 3, 2023	50.12	50.48	49.64	50.09
2462	NYSE	WPP	Fri, Dec 30, 2022	49.42	49.50	48.83	49.16
2461	NYSE	WPP	Thu, Dec 29, 2022	49.05	49.92	49.02	49.72
2460	NYSE	WPP	Wed, Dec 28, 2022	49.63	49.74	48.64	48.64
2459	NYSE	WPP	Tue, Dec 27, 2022	49.51	49.83	49.31	49.53
2458	NYSE	WPP	Fri, Dec 23, 2022	49.01	49.63	48.82	49.63
2457	NYSE	WPP	Thu, Dec 22, 2022	49.47	49.47	48.60	49.25
2456	NYSE	WPP	Wed, Dec 21, 2022	49.22	49.76	49.22	49.63
2455	NYSE	WPP	Tue, Dec 20, 2022	48.33	48.70	48.30	48.52
2454	NYSE	WPP	Mon, Dec 19, 2022	48.87	49.13	48.36	48.71
2453	NYSE	WPP	Fri, Dec 16, 2022	48.85	48.98	48.04	48.64
2452	NYSE	WPP	Thu, Dec 15, 2022	50.76	50.78	49.37	49.51
2451	NYSE	WPP	Wed, Dec 14, 2022	51.45	51.95	50.86	51.24
2450	NYSE	WPP	Tue, Dec 13, 2022	52.27	52.34	51.01	51.30
2449	NYSE	WPP	Mon, Dec 12, 2022	50.58	51.07	50.40	51.06
2448	NYSE	WPP	Fri, Dec 9, 2022	51.01	51.90	51.00	51.47
2447	NYSE	WPP	Thu, Dec 8, 2022	51.06	51.27	50.85	51.04
2446	NYSE	WPP	Wed, Dec 7, 2022	51.33	51.74	51.11	51.34
2445	NYSE	WPP	Tue, Dec 6, 2022	52.81	52.94	51.63	51.79
2444	NYSE	WPP	Mon, Dec 5, 2022	52.92	53.04	52.28	52.47
2443	NYSE	WPP	Fri, Dec 2, 2022	53.66	53.98	53.50	53.67
2442	NYSE	WPP	Thu, Dec 1, 2022	53.56	53.90	53.30	53.50
2441	NYSE	WPP	Wed, Nov 30, 2022	52.28	52.82	51.36	52.77
2440	NYSE	WPP	Tue, Nov 29, 2022	52.05	52.45	51.99	52.29
2439	NYSE	WPP	Mon, Nov 28, 2022	52.62	52.90	51.89	51.90
2438	NYSE	WPP	Fri, Nov 25, 2022	52.74	53.05	52.53	52.90
2437	NYSE	WPP	Wed, Nov 23, 2022	52.12	52.67	52.12	52.60
2436	NYSE	WPP	Tue, Nov 22, 2022	51.52	52.28	51.45	52.11
2435	NYSE	WPP	Mon, Nov 21, 2022	51.01	51.42	50.83	51.18
2434	NYSE	WPP	Fri, Nov 18, 2022	51.87	52.01	51.37	51.82
2433	NYSE	WPP	Thu, Nov 17, 2022	49.77	51.30	49.76	51.24
2432	NYSE	WPP	Wed, Nov 16, 2022	51.17	51.20	50.29	50.65
2431	NYSE	WPP	Tue, Nov 15, 2022	52.25	52.31	50.86	51.28
2430	NYSE	WPP	Mon, Nov 14, 2022	51.36	51.80	51.23	51.25
2429	NYSE	WPP	Fri, Nov 11, 2022	50.49	51.57	50.39	51.40
2428	NYSE	WPP	Thu, Nov 10, 2022	49.04	49.66	48.67	49.19
2427	NYSE	WPP	Wed, Nov 9, 2022	46.57	46.89	45.98	46.22
2426	NYSE	WPP	Tue, Nov 8, 2022	46.60	47.74	46.54	47.13
2425	NYSE	WPP	Mon, Nov 7, 2022	45.98	46.49	45.85	46.23
2424	NYSE	WPP	Fri, Nov 4, 2022	45.15	45.60	44.65	45.60
2423	NYSE	WPP	Thu, Nov 3, 2022	43.72	44.40	43.49	44.13
2422	NYSE	WPP	Wed, Nov 2, 2022	44.64	45.27	43.85	44.00
2421	NYSE	WPP	Tue, Nov 1, 2022	45.27	45.51	44.75	44.90
2420	NYSE	WPP	Mon, Oct 31, 2022	43.78	44.39	43.62	44.00
2419	NYSE	WPP	Fri, Oct 28, 2022	43.53	44.41	43.46	44.41
2418	NYSE	WPP	Thu, Oct 27, 2022	43.52	43.99	43.29	43.36
2417	NYSE	WPP	Wed, Oct 26, 2022	43.43	44.45	43.35	43.75
2416	NYSE	WPP	Tue, Oct 25, 2022	43.38	44.27	43.36	44.25
2415	NYSE	WPP	Mon, Oct 24, 2022	42.93	43.22	42.58	42.94
2414	NYSE	WPP	Fri, Oct 21, 2022	41.18	42.42	41.06	42.28
2413	NYSE	WPP	Thu, Oct 20, 2022	41.70	42.35	41.42	41.53
2412	NYSE	WPP	Wed, Oct 19, 2022	42.74	42.90	41.64	41.94
2411	NYSE	WPP	Tue, Oct 18, 2022	44.03	44.05	42.75	43.29
2410	NYSE	WPP	Mon, Oct 17, 2022	42.83	43.20	42.49	42.50
2409	NYSE	WPP	Fri, Oct 14, 2022	42.16	42.41	41.08	41.22
2408	NYSE	WPP	Thu, Oct 13, 2022	40.17	42.17	39.83	41.92
2407	NYSE	WPP	Wed, Oct 12, 2022	40.50	41.03	40.28	39.90
2406	NYSE	WPP	Tue, Oct 11, 2022	41.36	41.95	40.87	40.96
2405	NYSE	WPP	Mon, Oct 10, 2022	42.29	42.34	41.65	42.03
2404	NYSE	WPP	Fri, Oct 7, 2022	42.54	42.58	41.85	42.03
2403	NYSE	WPP	Thu, Oct 6, 2022	43.50	43.80	43.20	43.41
2402	NYSE	WPP	Wed, Oct 5, 2022	43.53	44.01	43.12	43.77
2401	NYSE	WPP	Tue, Oct 4, 2022	43.90	44.95	43.90	44.89
2400	NYSE	WPP	Mon, Oct 3, 2022	41.73	42.57	41.36	42.28
2399	NYSE	WPP	Fri, Sep 30, 2022	41.08	42.00	41.06	41.19
2398	NYSE	WPP	Thu, Sep 29, 2022	40.25	40.75	39.67	40.73
2397	NYSE	WPP	Wed, Sep 28, 2022	39.88	41.52	39.76	41.38
2396	NYSE	WPP	Tue, Sep 27, 2022	40.95	41.15	40.19	40.58
2395	NYSE	WPP	Mon, Sep 26, 2022	41.12	41.44	40.42	40.70
2394	NYSE	WPP	Fri, Sep 23, 2022	41.90	41.93	41.03	41.50
2393	NYSE	WPP	Thu, Sep 22, 2022	44.14	44.20	43.25	43.35
2392	NYSE	WPP	Wed, Sep 21, 2022	43.92	44.20	43.13	43.13
2391	NYSE	WPP	Tue, Sep 20, 2022	44.46	44.46	43.62	43.91
2390	NYSE	WPP	Mon, Sep 19, 2022	43.17	43.92	43.10	43.88
2389	NYSE	WPP	Fri, Sep 16, 2022	43.78	44.23	43.33	43.66
2388	NYSE	WPP	Thu, Sep 15, 2022	43.91	44.67	43.77	43.83
2387	NYSE	WPP	Wed, Sep 14, 2022	44.14	44.20	43.39	43.70
2386	NYSE	WPP	Tue, Sep 13, 2022	45.53	46.07	44.62	44.67
2385	NYSE	WPP	Mon, Sep 12, 2022	45.96	46.64	45.90	46.15
2384	NYSE	WPP	Fri, Sep 9, 2022	44.14	44.83	44.12	44.78
2383	NYSE	WPP	Thu, Sep 8, 2022	42.68	43.06	42.44	42.87
2382	NYSE	WPP	Wed, Sep 7, 2022	41.97	42.86	41.89	42.76
2381	NYSE	WPP	Tue, Sep 6, 2022	43.43	43.46	42.26	42.46
2380	NYSE	WPP	Fri, Sep 2, 2022	42.69	43.20	41.93	42.04
2379	NYSE	WPP	Thu, Sep 1, 2022	42.04	42.29	41.60	42.26
2378	NYSE	WPP	Wed, Aug 31, 2022	43.41	43.53	42.89	42.91
2377	NYSE	WPP	Tue, Aug 30, 2022	43.85	44.00	42.91	43.03
2376	NYSE	WPP	Mon, Aug 29, 2022	43.09	43.52	43.00	43.22
2375	NYSE	WPP	Fri, Aug 26, 2022	44.92	45.05	43.34	43.36
2374	NYSE	WPP	Thu, Aug 25, 2022	44.89	45.41	44.79	45.21
2373	NYSE	WPP	Wed, Aug 24, 2022	44.66	45.25	44.58	44.97
2372	NYSE	WPP	Tue, Aug 23, 2022	45.42	45.88	45.31	45.49
2371	NYSE	WPP	Mon, Aug 22, 2022	47.00	47.00	45.78	45.90
2370	NYSE	WPP	Fri, Aug 19, 2022	48.21	48.32	47.89	48.18
2369	NYSE	WPP	Thu, Aug 18, 2022	49.11	49.11	48.51	48.86
2368	NYSE	WPP	Wed, Aug 17, 2022	49.87	49.89	49.26	49.53
2367	NYSE	WPP	Tue, Aug 16, 2022	50.19	50.97	50.13	50.74
2366	NYSE	WPP	Mon, Aug 15, 2022	49.38	50.21	49.29	50.01
2365	NYSE	WPP	Fri, Aug 12, 2022	49.35	49.75	49.22	49.75
2364	NYSE	WPP	Thu, Aug 11, 2022	50.05	50.41	49.95	50.14
2363	NYSE	WPP	Wed, Aug 10, 2022	49.06	49.91	48.93	49.64
2362	NYSE	WPP	Tue, Aug 9, 2022	48.79	48.94	47.90	48.17
2361	NYSE	WPP	Mon, Aug 8, 2022	49.25	49.70	49.09	49.27
2360	NYSE	WPP	Fri, Aug 5, 2022	50.29	50.29	48.93	49.43
2359	NYSE	WPP	Thu, Aug 4, 2022	53.91	54.37	53.86	53.97
2358	NYSE	WPP	Wed, Aug 3, 2022	52.99	54.03	52.86	53.75
2357	NYSE	WPP	Tue, Aug 2, 2022	53.14	53.95	53.03	53.21
2356	NYSE	WPP	Mon, Aug 1, 2022	53.66	54.18	53.43	53.91
2355	NYSE	WPP	Fri, Jul 29, 2022	53.60	54.00	53.26	53.96
2354	NYSE	WPP	Thu, Jul 28, 2022	52.97	53.23	52.31	53.16
2353	NYSE	WPP	Wed, Jul 27, 2022	52.50	53.01	51.99	52.82
2352	NYSE	WPP	Tue, Jul 26, 2022	51.55	51.62	51.07	51.18
2351	NYSE	WPP	Mon, Jul 25, 2022	52.69	52.84	51.97	52.42
2350	NYSE	WPP	Fri, Jul 22, 2022	52.68	52.92	51.88	52.22
2349	NYSE	WPP	Thu, Jul 21, 2022	51.92	52.23	51.59	52.05
2348	NYSE	WPP	Wed, Jul 20, 2022	51.00	51.39	50.70	51.23
2347	NYSE	WPP	Tue, Jul 19, 2022	49.97	50.63	49.90	50.27
2346	NYSE	WPP	Mon, Jul 18, 2022	48.49	48.86	48.33	48.51
2345	NYSE	WPP	Fri, Jul 15, 2022	46.98	47.54	46.75	47.53
2344	NYSE	WPP	Thu, Jul 14, 2022	46.22	46.22	45.40	46.14
2343	NYSE	WPP	Wed, Jul 13, 2022	46.32	47.28	46.26	47.07
2342	NYSE	WPP	Tue, Jul 12, 2022	46.60	47.49	46.57	46.89
2341	NYSE	WPP	Mon, Jul 11, 2022	46.81	47.09	46.27	46.70
2340	NYSE	WPP	Fri, Jul 8, 2022	47.47	48.35	47.00	47.81
2339	NYSE	WPP	Thu, Jul 7, 2022	46.62	47.63	46.56	47.57
2338	NYSE	WPP	Wed, Jul 6, 2022	46.23	46.94	46.10	46.86
2337	NYSE	WPP	Tue, Jul 5, 2022	45.28	46.13	45.01	46.11
2336	NYSE	WPP	Fri, Jul 1, 2022	49.19	50.42	49.14	50.34
2335	NYSE	WPP	Thu, Jun 30, 2022	49.51	50.62	49.28	50.59
2334	NYSE	WPP	Wed, Jun 29, 2022	50.13	50.13	49.33	49.75
2333	NYSE	WPP	Tue, Jun 28, 2022	50.58	50.87	49.98	50.02
2332	NYSE	WPP	Mon, Jun 27, 2022	50.78	50.97	50.34	50.70
2331	NYSE	WPP	Fri, Jun 24, 2022	48.97	49.87	48.97	49.83
2330	NYSE	WPP	Thu, Jun 23, 2022	48.48	48.67	47.51	48.25
2329	NYSE	WPP	Wed, Jun 22, 2022	49.67	50.49	49.62	50.02
2328	NYSE	WPP	Tue, Jun 21, 2022	51.19	51.25	50.30	50.39
2327	NYSE	WPP	Fri, Jun 17, 2022	49.84	49.91	49.06	49.37
2326	NYSE	WPP	Thu, Jun 16, 2022	49.50	49.52	48.74	49.00
2325	NYSE	WPP	Wed, Jun 15, 2022	49.81	50.64	49.24	50.35
2324	NYSE	WPP	Tue, Jun 14, 2022	49.79	50.00	48.45	48.95
2323	NYSE	WPP	Mon, Jun 13, 2022	50.74	51.28	50.45	50.72
2322	NYSE	WPP	Fri, Jun 10, 2022	52.50	52.61	51.82	52.02
2321	NYSE	WPP	Thu, Jun 9, 2022	54.89	55.08	53.86	53.86
2320	NYSE	WPP	Wed, Jun 8, 2022	57.17	57.44	56.55	55.74
2319	NYSE	WPP	Tue, Jun 7, 2022	57.80	58.20	57.41	58.10
2318	NYSE	WPP	Mon, Jun 6, 2022	59.13	59.21	58.50	58.73
2317	NYSE	WPP	Fri, Jun 3, 2022	57.83	58.97	57.03	57.44
2316	NYSE	WPP	Thu, Jun 2, 2022	57.76	58.54	57.54	58.39
2315	NYSE	WPP	Wed, Jun 1, 2022	58.96	59.03	57.40	57.52
2314	NYSE	WPP	Tue, May 31, 2022	58.02	58.42	57.61	58.09
2313	NYSE	WPP	Fri, May 27, 2022	58.19	58.57	58.14	58.54
2312	NYSE	WPP	Thu, May 26, 2022	57.64	58.15	57.57	58.04
2311	NYSE	WPP	Wed, May 25, 2022	56.08	57.23	56.02	57.03
2310	NYSE	WPP	Tue, May 24, 2022	58.08	58.10	54.62	55.36
2309	NYSE	WPP	Mon, May 23, 2022	60.32	61.05	60.05	60.55
2308	NYSE	WPP	Fri, May 20, 2022	60.85	61.01	59.10	60.24
2307	NYSE	WPP	Thu, May 19, 2022	58.94	59.77	58.79	59.31
2306	NYSE	WPP	Wed, May 18, 2022	61.28	61.28	59.27	59.43
2305	NYSE	WPP	Tue, May 17, 2022	62.17	62.49	61.82	62.42
2304	NYSE	WPP	Mon, May 16, 2022	60.19	60.99	59.98	60.70
2303	NYSE	WPP	Fri, May 13, 2022	59.49	60.64	59.43	60.57
2302	NYSE	WPP	Thu, May 12, 2022	58.23	58.99	57.80	58.66
2301	NYSE	WPP	Wed, May 11, 2022	59.44	60.03	57.61	57.82
2300	NYSE	WPP	Tue, May 10, 2022	59.45	59.68	58.38	59.03
2299	NYSE	WPP	Mon, May 9, 2022	59.03	59.61	58.50	58.85
2298	NYSE	WPP	Fri, May 6, 2022	60.39	60.70	59.53	60.55
2297	NYSE	WPP	Thu, May 5, 2022	63.50	63.57	61.64	62.05
2296	NYSE	WPP	Wed, May 4, 2022	63.87	65.15	62.96	65.06
2295	NYSE	WPP	Tue, May 3, 2022	63.92	63.98	63.01	63.29
2294	NYSE	WPP	Mon, May 2, 2022	62.13	62.60	61.25	62.11
2293	NYSE	WPP	Fri, Apr 29, 2022	63.16	63.28	61.86	61.90
2292	NYSE	WPP	Thu, Apr 28, 2022	61.37	62.79	60.85	62.50
2291	NYSE	WPP	Wed, Apr 27, 2022	61.29	61.95	60.88	61.03
2290	NYSE	WPP	Tue, Apr 26, 2022	63.93	64.13	61.99	62.02
2289	NYSE	WPP	Mon, Apr 25, 2022	64.32	64.64	63.30	64.55
2288	NYSE	WPP	Fri, Apr 22, 2022	65.39	65.45	64.36	64.56
2287	NYSE	WPP	Thu, Apr 21, 2022	67.55	67.69	65.59	65.85
2286	NYSE	WPP	Wed, Apr 20, 2022	64.39	65.67	64.39	65.46
2285	NYSE	WPP	Tue, Apr 19, 2022	63.50	63.98	63.46	63.98
2284	NYSE	WPP	Mon, Apr 18, 2022	63.15	63.97	62.97	63.52
2283	NYSE	WPP	Thu, Apr 14, 2022	63.96	63.99	63.54	63.60
2282	NYSE	WPP	Wed, Apr 13, 2022	63.12	63.91	63.00	63.84
2281	NYSE	WPP	Tue, Apr 12, 2022	63.05	63.58	62.35	62.59
2280	NYSE	WPP	Mon, Apr 11, 2022	62.90	63.85	62.80	62.85
2279	NYSE	WPP	Fri, Apr 8, 2022	63.69	64.85	63.51	64.08
2278	NYSE	WPP	Thu, Apr 7, 2022	64.91	65.14	64.04	64.91
2277	NYSE	WPP	Wed, Apr 6, 2022	64.71	64.96	63.99	64.60
2276	NYSE	WPP	Tue, Apr 5, 2022	65.38	65.55	64.82	65.07
2275	NYSE	WPP	Mon, Apr 4, 2022	65.29	66.06	65.12	65.94
2274	NYSE	WPP	Fri, Apr 1, 2022	66.23	66.63	65.77	66.36
2273	NYSE	WPP	Thu, Mar 31, 2022	67.21	67.24	65.44	65.46
2272	NYSE	WPP	Wed, Mar 30, 2022	69.38	69.96	68.82	69.04
2271	NYSE	WPP	Tue, Mar 29, 2022	71.20	71.52	69.84	70.47
2270	NYSE	WPP	Mon, Mar 28, 2022	69.29	69.34	68.05	68.97
2269	NYSE	WPP	Fri, Mar 25, 2022	67.73	68.93	67.54	68.78
2268	NYSE	WPP	Thu, Mar 24, 2022	67.09	67.75	67.06	67.60
2267	NYSE	WPP	Wed, Mar 23, 2022	68.67	68.94	67.59	67.65
2266	NYSE	WPP	Tue, Mar 22, 2022	71.00	71.50	70.77	71.42
2265	NYSE	WPP	Mon, Mar 21, 2022	71.60	71.89	70.53	71.10
2264	NYSE	WPP	Fri, Mar 18, 2022	68.72	70.81	68.55	70.81
2263	NYSE	WPP	Thu, Mar 17, 2022	68.76	70.02	68.76	69.78
2262	NYSE	WPP	Wed, Mar 16, 2022	67.91	69.38	67.80	69.37
2261	NYSE	WPP	Tue, Mar 15, 2022	65.29	65.98	64.86	65.88
2260	NYSE	WPP	Mon, Mar 14, 2022	65.73	65.94	64.27	64.67
2259	NYSE	WPP	Fri, Mar 11, 2022	66.18	66.37	64.83	64.86
2258	NYSE	WPP	Thu, Mar 10, 2022	64.92	65.87	64.42	64.77
2257	NYSE	WPP	Wed, Mar 9, 2022	65.36	66.25	64.95	65.29
2256	NYSE	WPP	Tue, Mar 8, 2022	63.03	63.69	61.87	62.53
2255	NYSE	WPP	Mon, Mar 7, 2022	61.93	62.16	58.82	59.27
2254	NYSE	WPP	Fri, Mar 4, 2022	62.77	62.97	61.22	61.77
2253	NYSE	WPP	Thu, Mar 3, 2022	66.01	66.02	63.69	64.03
2252	NYSE	WPP	Wed, Mar 2, 2022	67.62	68.73	67.40	68.32
2251	NYSE	WPP	Tue, Mar 1, 2022	68.44	68.56	66.10	66.72
2250	NYSE	WPP	Mon, Feb 28, 2022	69.04	71.10	69.04	70.49
2249	NYSE	WPP	Fri, Feb 25, 2022	73.17	73.50	72.25	73.12
2248	NYSE	WPP	Thu, Feb 24, 2022	71.07	71.30	68.43	70.43
2247	NYSE	WPP	Wed, Feb 23, 2022	80.76	80.85	78.91	79.12
2246	NYSE	WPP	Tue, Feb 22, 2022	78.95	79.88	78.82	79.42
2245	NYSE	WPP	Fri, Feb 18, 2022	80.79	81.20	80.05	80.24
2244	NYSE	WPP	Thu, Feb 17, 2022	81.44	81.60	80.01	80.26
2243	NYSE	WPP	Wed, Feb 16, 2022	81.85	82.63	81.80	82.57
2242	NYSE	WPP	Tue, Feb 15, 2022	81.96	82.38	81.74	82.08
2241	NYSE	WPP	Mon, Feb 14, 2022	80.96	81.11	79.84	80.53
2240	NYSE	WPP	Fri, Feb 11, 2022	82.57	82.96	81.19	81.42
2239	NYSE	WPP	Thu, Feb 10, 2022	82.55	83.70	82.24	82.58
2238	NYSE	WPP	Wed, Feb 9, 2022	81.96	82.99	81.88	82.99
2237	NYSE	WPP	Tue, Feb 8, 2022	79.92	80.83	79.81	80.80
2236	NYSE	WPP	Mon, Feb 7, 2022	79.28	79.70	78.97	79.34
2235	NYSE	WPP	Fri, Feb 4, 2022	79.99	80.73	79.82	80.37
2234	NYSE	WPP	Thu, Feb 3, 2022	78.81	79.34	78.55	78.83
2233	NYSE	WPP	Wed, Feb 2, 2022	79.80	80.40	79.38	80.21
2232	NYSE	WPP	Tue, Feb 1, 2022	78.51	78.86	78.03	78.75
2231	NYSE	WPP	Mon, Jan 31, 2022	76.78	77.99	76.67	77.91
2230	NYSE	WPP	Fri, Jan 28, 2022	76.16	77.07	75.74	77.02
2229	NYSE	WPP	Thu, Jan 27, 2022	76.69	77.39	75.17	76.02
2228	NYSE	WPP	Wed, Jan 26, 2022	78.81	79.09	76.96	77.45
2227	NYSE	WPP	Tue, Jan 25, 2022	76.37	77.55	75.15	76.93
2226	NYSE	WPP	Mon, Jan 24, 2022	77.85	78.30	76.03	78.13
2225	NYSE	WPP	Fri, Jan 21, 2022	80.39	80.75	79.45	79.71
2224	NYSE	WPP	Thu, Jan 20, 2022	81.68	82.26	80.71	80.85
2223	NYSE	WPP	Wed, Jan 19, 2022	82.02	82.31	81.44	81.80
2222	NYSE	WPP	Tue, Jan 18, 2022	81.50	81.68	80.95	81.16
2221	NYSE	WPP	Fri, Jan 14, 2022	80.93	81.74	80.82	81.66
2220	NYSE	WPP	Thu, Jan 13, 2022	81.75	81.89	80.67	80.77
2219	NYSE	WPP	Wed, Jan 12, 2022	80.54	81.08	80.34	80.92
2218	NYSE	WPP	Tue, Jan 11, 2022	79.97	80.04	79.17	79.67
2217	NYSE	WPP	Mon, Jan 10, 2022	79.07	79.16	77.77	78.59
2216	NYSE	WPP	Fri, Jan 7, 2022	78.91	79.42	78.87	78.93
2215	NYSE	WPP	Thu, Jan 6, 2022	79.14	79.44	78.64	78.85
2214	NYSE	WPP	Wed, Jan 5, 2022	78.33	78.67	76.93	76.93
2213	NYSE	WPP	Tue, Jan 4, 2022	77.69	77.85	77.21	77.33
2212	NYSE	WPP	Mon, Jan 3, 2022	76.09	76.09	75.45	75.68
2211	NYSE	WPP	Fri, Dec 31, 2021	75.39	75.81	75.36	75.55
2210	NYSE	WPP	Thu, Dec 30, 2021	76.08	76.32	75.58	75.70
2209	NYSE	WPP	Wed, Dec 29, 2021	76.52	76.59	75.79	76.20
2208	NYSE	WPP	Tue, Dec 28, 2021	75.33	76.15	75.33	75.81
2207	NYSE	WPP	Mon, Dec 27, 2021	74.95	75.97	74.43	75.94
2206	NYSE	WPP	Thu, Dec 23, 2021	74.56	74.98	74.11	74.53
2205	NYSE	WPP	Wed, Dec 22, 2021	73.32	74.19	73.32	74.16
2204	NYSE	WPP	Tue, Dec 21, 2021	72.56	73.29	72.49	73.14
2203	NYSE	WPP	Mon, Dec 20, 2021	71.53	71.98	71.34	71.84
2202	NYSE	WPP	Fri, Dec 17, 2021	72.50	72.61	71.90	72.05
2201	NYSE	WPP	Thu, Dec 16, 2021	72.52	72.76	71.83	72.00
2200	NYSE	WPP	Wed, Dec 15, 2021	71.51	71.92	70.40	71.86
2199	NYSE	WPP	Tue, Dec 14, 2021	72.04	72.76	71.84	72.32
2198	NYSE	WPP	Mon, Dec 13, 2021	73.26	73.33	72.09	72.09
2197	NYSE	WPP	Fri, Dec 10, 2021	73.02	73.11	72.30	72.82
2196	NYSE	WPP	Thu, Dec 9, 2021	72.94	73.11	72.45	72.60
2195	NYSE	WPP	Wed, Dec 8, 2021	72.97	73.38	72.87	73.35
2194	NYSE	WPP	Tue, Dec 7, 2021	72.67	73.08	72.18	72.45
2193	NYSE	WPP	Mon, Dec 6, 2021	71.05	71.89	70.85	71.43
2192	NYSE	WPP	Fri, Dec 3, 2021	71.23	71.30	69.95	70.51
2191	NYSE	WPP	Thu, Dec 2, 2021	69.78	71.24	69.78	71.05
2190	NYSE	WPP	Wed, Dec 1, 2021	71.09	71.52	69.18	69.25
2189	NYSE	WPP	Tue, Nov 30, 2021	70.27	70.61	68.92	69.66
2188	NYSE	WPP	Mon, Nov 29, 2021	71.43	71.61	70.47	71.10
2187	NYSE	WPP	Fri, Nov 26, 2021	71.11	71.16	70.07	70.62
2186	NYSE	WPP	Wed, Nov 24, 2021	73.32	73.97	73.15	73.78
2185	NYSE	WPP	Tue, Nov 23, 2021	74.23	74.52	73.61	73.90
2184	NYSE	WPP	Mon, Nov 22, 2021	74.03	74.44	73.73	73.93
2183	NYSE	WPP	Fri, Nov 19, 2021	74.10	74.19	73.67	73.80
2182	NYSE	WPP	Thu, Nov 18, 2021	75.36	75.41	74.75	75.08
2181	NYSE	WPP	Wed, Nov 17, 2021	75.00	75.51	74.80	75.31
2180	NYSE	WPP	Tue, Nov 16, 2021	74.16	74.45	74.00	74.08
2179	NYSE	WPP	Mon, Nov 15, 2021	73.87	74.22	73.64	73.73
2178	NYSE	WPP	Fri, Nov 12, 2021	74.48	74.70	74.10	74.45
2177	NYSE	WPP	Thu, Nov 11, 2021	74.38	74.70	73.99	74.23
2176	NYSE	WPP	Wed, Nov 10, 2021	74.18	74.76	74.01	74.33
2175	NYSE	WPP	Tue, Nov 9, 2021	74.27	74.39	73.86	74.05
2174	NYSE	WPP	Mon, Nov 8, 2021	72.64	73.40	72.51	72.69
2173	NYSE	WPP	Fri, Nov 5, 2021	73.06	73.41	72.32	72.71
2172	NYSE	WPP	Thu, Nov 4, 2021	72.02	72.14	71.31	71.65
2171	NYSE	WPP	Wed, Nov 3, 2021	72.34	73.25	72.11	73.12
2170	NYSE	WPP	Tue, Nov 2, 2021	72.06	72.10	71.27	71.35
2169	NYSE	WPP	Mon, Nov 1, 2021	72.24	72.98	71.91	72.77
2168	NYSE	WPP	Fri, Oct 29, 2021	72.23	72.75	71.83	72.36
2167	NYSE	WPP	Thu, Oct 28, 2021	71.18	72.64	71.15	72.39
2166	NYSE	WPP	Wed, Oct 27, 2021	66.39	66.69	65.87	66.21
2165	NYSE	WPP	Tue, Oct 26, 2021	65.27	65.99	65.21	65.34
2164	NYSE	WPP	Mon, Oct 25, 2021	65.12	65.27	64.85	64.88
2163	NYSE	WPP	Fri, Oct 22, 2021	65.96	66.38	65.44	65.64
2162	NYSE	WPP	Thu, Oct 21, 2021	67.45	67.53	66.50	66.89
2161	NYSE	WPP	Wed, Oct 20, 2021	67.40	67.92	67.11	67.61
2160	NYSE	WPP	Tue, Oct 19, 2021	68.62	68.80	68.37	68.45
2159	NYSE	WPP	Mon, Oct 18, 2021	67.27	67.86	67.12	67.59
2158	NYSE	WPP	Fri, Oct 15, 2021	67.91	68.51	67.85	68.20
2157	NYSE	WPP	Thu, Oct 14, 2021	67.39	67.70	67.28	67.65
2156	NYSE	WPP	Wed, Oct 13, 2021	67.10	67.30	66.64	66.20
2155	NYSE	WPP	Tue, Oct 12, 2021	67.01	67.11	66.47	66.78
2154	NYSE	WPP	Mon, Oct 11, 2021	66.80	67.33	66.67	66.94
2153	NYSE	WPP	Fri, Oct 8, 2021	67.02	67.32	66.70	66.80
2152	NYSE	WPP	Thu, Oct 7, 2021	66.88	67.17	66.64	66.65
2151	NYSE	WPP	Wed, Oct 6, 2021	66.54	67.47	66.26	67.46
2150	NYSE	WPP	Tue, Oct 5, 2021	67.71	68.69	67.54	68.45
2149	NYSE	WPP	Mon, Oct 4, 2021	67.40	67.97	66.95	67.27
2148	NYSE	WPP	Fri, Oct 1, 2021	67.56	68.15	67.06	67.92
2147	NYSE	WPP	Thu, Sep 30, 2021	67.61	67.67	66.84	67.04
2146	NYSE	WPP	Wed, Sep 29, 2021	67.27	67.37	66.67	66.81
2145	NYSE	WPP	Tue, Sep 28, 2021	67.24	67.34	66.28	66.31
2144	NYSE	WPP	Mon, Sep 27, 2021	68.35	69.12	68.35	68.94
2143	NYSE	WPP	Fri, Sep 24, 2021	67.71	68.33	67.69	68.22
2142	NYSE	WPP	Thu, Sep 23, 2021	68.53	68.86	68.46	68.79
2141	NYSE	WPP	Wed, Sep 22, 2021	67.51	68.50	67.51	67.78
2140	NYSE	WPP	Tue, Sep 21, 2021	66.67	66.95	65.97	65.97
2139	NYSE	WPP	Mon, Sep 20, 2021	65.14	65.36	64.30	64.97
2138	NYSE	WPP	Fri, Sep 17, 2021	67.47	67.69	66.12	66.61
2137	NYSE	WPP	Thu, Sep 16, 2021	66.94	67.30	66.61	67.07
2136	NYSE	WPP	Wed, Sep 15, 2021	66.73	67.24	66.56	67.23
2135	NYSE	WPP	Tue, Sep 14, 2021	67.79	67.80	66.42	66.61
2134	NYSE	WPP	Mon, Sep 13, 2021	67.89	68.04	67.46	67.81
2133	NYSE	WPP	Fri, Sep 10, 2021	68.01	68.02	66.85	66.88
2132	NYSE	WPP	Thu, Sep 9, 2021	67.48	68.02	67.22	67.43
2131	NYSE	WPP	Wed, Sep 8, 2021	68.22	68.39	67.29	67.41
2130	NYSE	WPP	Tue, Sep 7, 2021	68.92	69.29	68.06	68.06
2129	NYSE	WPP	Fri, Sep 3, 2021	68.76	68.92	68.57	68.82
2128	NYSE	WPP	Thu, Sep 2, 2021	68.85	69.09	68.62	69.08
2127	NYSE	WPP	Wed, Sep 1, 2021	68.56	68.72	68.26	68.33
2126	NYSE	WPP	Tue, Aug 31, 2021	67.50	67.95	67.37	67.90
2125	NYSE	WPP	Mon, Aug 30, 2021	67.67	67.76	67.23	67.42
2124	NYSE	WPP	Fri, Aug 27, 2021	66.63	67.75	66.63	67.66
2123	NYSE	WPP	Thu, Aug 26, 2021	67.47	67.61	66.84	66.86
2122	NYSE	WPP	Wed, Aug 25, 2021	67.37	67.94	67.22	67.68
2121	NYSE	WPP	Tue, Aug 24, 2021	67.12	67.79	67.07	67.38
2120	NYSE	WPP	Mon, Aug 23, 2021	66.40	67.28	66.40	67.22
2119	NYSE	WPP	Fri, Aug 20, 2021	65.74	66.67	65.61	66.48
2118	NYSE	WPP	Thu, Aug 19, 2021	66.33	66.76	65.89	66.22
2117	NYSE	WPP	Wed, Aug 18, 2021	67.76	68.33	67.68	67.68
2116	NYSE	WPP	Tue, Aug 17, 2021	68.11	68.32	67.28	67.84
2115	NYSE	WPP	Mon, Aug 16, 2021	68.77	69.07	68.32	68.82
2114	NYSE	WPP	Fri, Aug 13, 2021	69.20	69.40	69.00	69.29
2113	NYSE	WPP	Thu, Aug 12, 2021	69.22	69.28	68.45	69.22
2112	NYSE	WPP	Wed, Aug 11, 2021	68.39	69.11	68.21	69.10
2111	NYSE	WPP	Tue, Aug 10, 2021	67.82	68.85	67.51	68.75
2110	NYSE	WPP	Mon, Aug 9, 2021	67.38	67.38	66.87	67.06
2109	NYSE	WPP	Fri, Aug 6, 2021	67.14	67.54	67.05	67.38
2108	NYSE	WPP	Thu, Aug 5, 2021	66.93	67.74	66.84	67.50
2107	NYSE	WPP	Wed, Aug 4, 2021	65.71	65.78	64.97	64.98
2106	NYSE	WPP	Tue, Aug 3, 2021	65.57	65.78	64.96	65.61
2105	NYSE	WPP	Mon, Aug 2, 2021	65.12	65.50	64.53	64.66
2104	NYSE	WPP	Fri, Jul 30, 2021	65.03	65.40	64.43	64.70
2103	NYSE	WPP	Thu, Jul 29, 2021	65.99	66.19	65.77	65.81
2102	NYSE	WPP	Wed, Jul 28, 2021	64.80	65.30	64.35	65.03
2101	NYSE	WPP	Tue, Jul 27, 2021	65.06	65.85	64.87	65.80
2100	NYSE	WPP	Mon, Jul 26, 2021	65.83	66.37	65.80	66.34
2099	NYSE	WPP	Fri, Jul 23, 2021	65.58	66.73	65.05	65.61
2098	NYSE	WPP	Thu, Jul 22, 2021	66.46	66.47	65.09	65.23
2097	NYSE	WPP	Wed, Jul 21, 2021	64.80	65.80	64.80	65.60
2096	NYSE	WPP	Tue, Jul 20, 2021	62.57	63.84	62.26	63.59
2095	NYSE	WPP	Mon, Jul 19, 2021	62.57	62.64	61.85	62.45
2094	NYSE	WPP	Fri, Jul 16, 2021	65.67	65.73	64.86	64.89
2093	NYSE	WPP	Thu, Jul 15, 2021	66.04	66.28	65.39	66.06
2092	NYSE	WPP	Wed, Jul 14, 2021	67.70	68.01	66.96	67.12
2091	NYSE	WPP	Tue, Jul 13, 2021	67.84	67.94	66.91	66.95
2090	NYSE	WPP	Mon, Jul 12, 2021	66.84	67.35	66.52	67.17
2089	NYSE	WPP	Fri, Jul 9, 2021	66.69	67.22	66.19	67.17
2088	NYSE	WPP	Thu, Jul 8, 2021	65.42	65.94	65.04	65.69
2087	NYSE	WPP	Wed, Jul 7, 2021	67.82	68.16	67.34	67.86
2086	NYSE	WPP	Tue, Jul 6, 2021	68.56	68.60	67.27	67.74
2085	NYSE	WPP	Fri, Jul 2, 2021	69.02	69.47	68.79	69.24
2084	NYSE	WPP	Thu, Jul 1, 2021	68.27	68.95	68.20	68.78
2083	NYSE	WPP	Wed, Jun 30, 2021	67.24	67.80	66.95	67.79
2082	NYSE	WPP	Tue, Jun 29, 2021	68.22	68.39	67.90	68.14
2081	NYSE	WPP	Mon, Jun 28, 2021	69.16	69.22	67.99	68.13
2080	NYSE	WPP	Fri, Jun 25, 2021	69.55	69.90	69.40	69.69
2079	NYSE	WPP	Thu, Jun 24, 2021	68.09	68.54	67.95	68.43
2078	NYSE	WPP	Wed, Jun 23, 2021	68.73	68.97	68.34	68.46
2077	NYSE	WPP	Tue, Jun 22, 2021	68.24	68.67	67.82	68.50
2076	NYSE	WPP	Mon, Jun 21, 2021	67.79	68.89	67.75	68.87
2075	NYSE	WPP	Fri, Jun 18, 2021	68.13	68.40	67.34	67.47
2074	NYSE	WPP	Thu, Jun 17, 2021	70.52	70.78	69.43	69.94
2073	NYSE	WPP	Wed, Jun 16, 2021	71.52	71.89	70.89	71.10
2072	NYSE	WPP	Tue, Jun 15, 2021	71.18	71.44	70.92	71.18
2071	NYSE	WPP	Mon, Jun 14, 2021	70.83	71.23	70.42	70.68
2070	NYSE	WPP	Fri, Jun 11, 2021	70.20	70.56	70.18	70.52
2069	NYSE	WPP	Thu, Jun 10, 2021	70.12	70.33	69.35	69.58
2068	NYSE	WPP	Wed, Jun 9, 2021	70.84	71.11	70.53	69.96
2067	NYSE	WPP	Tue, Jun 8, 2021	71.61	71.88	71.50	71.88
2066	NYSE	WPP	Mon, Jun 7, 2021	72.01	72.29	71.64	71.82
2065	NYSE	WPP	Fri, Jun 4, 2021	70.97	71.12	70.55	70.99
2064	NYSE	WPP	Thu, Jun 3, 2021	70.08	70.50	69.76	70.35
2063	NYSE	WPP	Wed, Jun 2, 2021	71.43	71.73	70.93	71.07
2062	NYSE	WPP	Tue, Jun 1, 2021	71.63	72.00	71.20	71.33
2061	NYSE	WPP	Fri, May 28, 2021	69.38	69.50	69.01	69.19
2060	NYSE	WPP	Thu, May 27, 2021	70.17	70.33	68.41	69.20
2059	NYSE	WPP	Wed, May 26, 2021	69.11	69.64	69.10	69.37
2058	NYSE	WPP	Tue, May 25, 2021	69.79	69.87	68.86	68.86
2057	NYSE	WPP	Mon, May 24, 2021	69.54	70.24	69.45	70.02
2056	NYSE	WPP	Fri, May 21, 2021	69.14	69.27	68.76	69.15
2055	NYSE	WPP	Thu, May 20, 2021	69.17	69.60	68.91	69.54
2054	NYSE	WPP	Wed, May 19, 2021	67.87	68.67	67.29	68.50
2053	NYSE	WPP	Tue, May 18, 2021	69.49	69.72	69.00	69.01
2052	NYSE	WPP	Mon, May 17, 2021	68.85	69.12	68.41	68.97
2051	NYSE	WPP	Fri, May 14, 2021	68.97	69.65	68.91	69.53
2050	NYSE	WPP	Thu, May 13, 2021	67.28	68.02	66.89	67.68
2049	NYSE	WPP	Wed, May 12, 2021	67.95	68.46	67.06	67.19
2048	NYSE	WPP	Tue, May 11, 2021	68.00	68.50	67.28	68.01
2047	NYSE	WPP	Mon, May 10, 2021	69.55	70.36	69.27	69.32
2046	NYSE	WPP	Fri, May 7, 2021	68.34	69.57	68.23	69.54
2045	NYSE	WPP	Thu, May 6, 2021	68.12	68.22	67.27	68.22
2044	NYSE	WPP	Wed, May 5, 2021	68.70	69.71	68.16	69.35
2043	NYSE	WPP	Tue, May 4, 2021	67.99	68.29	67.10	67.65
2042	NYSE	WPP	Mon, May 3, 2021	68.34	69.11	68.10	68.83
2041	NYSE	WPP	Fri, Apr 30, 2021	67.84	67.94	67.32	67.52
2040	NYSE	WPP	Thu, Apr 29, 2021	68.98	69.19	68.33	69.00
2039	NYSE	WPP	Wed, Apr 28, 2021	68.44	69.32	68.36	69.16
2038	NYSE	WPP	Tue, Apr 27, 2021	65.72	66.32	65.64	66.24
2037	NYSE	WPP	Mon, Apr 26, 2021	67.23	67.60	66.88	66.90
2036	NYSE	WPP	Fri, Apr 23, 2021	66.48	67.40	66.42	67.10
2035	NYSE	WPP	Thu, Apr 22, 2021	65.42	66.11	65.23	65.38
2034	NYSE	WPP	Wed, Apr 21, 2021	65.55	66.55	65.46	66.55
2033	NYSE	WPP	Tue, Apr 20, 2021	66.98	67.03	65.31	65.66
2032	NYSE	WPP	Mon, Apr 19, 2021	67.99	68.34	67.86	67.94
2031	NYSE	WPP	Fri, Apr 16, 2021	67.74	67.97	67.44	67.80
2030	NYSE	WPP	Thu, Apr 15, 2021	66.49	66.86	66.44	66.86
2029	NYSE	WPP	Wed, Apr 14, 2021	66.08	66.75	65.96	66.10
2028	NYSE	WPP	Tue, Apr 13, 2021	65.01	65.52	64.90	65.19
2027	NYSE	WPP	Mon, Apr 12, 2021	64.97	65.20	64.57	64.84
2026	NYSE	WPP	Fri, Apr 9, 2021	64.82	65.13	64.66	65.12
2025	NYSE	WPP	Thu, Apr 8, 2021	65.28	65.52	65.01	65.40
2024	NYSE	WPP	Wed, Apr 7, 2021	65.28	65.55	64.92	65.32
2023	NYSE	WPP	Tue, Apr 6, 2021	64.95	65.52	64.91	65.33
2022	NYSE	WPP	Mon, Apr 5, 2021	65.54	66.49	65.44	66.37
2021	NYSE	WPP	Thu, Apr 1, 2021	64.20	65.01	64.04	64.96
2020	NYSE	WPP	Wed, Mar 31, 2021	64.12	64.23	63.34	63.90
2019	NYSE	WPP	Tue, Mar 30, 2021	64.61	65.16	64.51	64.96
2018	NYSE	WPP	Mon, Mar 29, 2021	64.18	64.57	63.88	64.37
2017	NYSE	WPP	Fri, Mar 26, 2021	64.23	64.57	63.49	64.37
2016	NYSE	WPP	Thu, Mar 25, 2021	62.78	64.04	62.36	63.90
2015	NYSE	WPP	Wed, Mar 24, 2021	62.81	64.13	62.81	62.99
2014	NYSE	WPP	Tue, Mar 23, 2021	63.28	63.54	62.32	62.43
2013	NYSE	WPP	Mon, Mar 22, 2021	64.51	64.51	63.60	63.97
2012	NYSE	WPP	Fri, Mar 19, 2021	63.85	65.03	63.06	64.49
2011	NYSE	WPP	Thu, Mar 18, 2021	65.02	65.97	64.78	64.95
2010	NYSE	WPP	Wed, Mar 17, 2021	63.46	64.66	63.31	64.40
2009	NYSE	WPP	Tue, Mar 16, 2021	63.42	63.70	62.90	63.48
2008	NYSE	WPP	Mon, Mar 15, 2021	63.45	63.74	62.67	63.24
2007	NYSE	WPP	Fri, Mar 12, 2021	62.41	63.27	62.35	63.26
2006	NYSE	WPP	Thu, Mar 11, 2021	64.43	64.43	62.83	63.84
2005	NYSE	WPP	Wed, Mar 10, 2021	63.69	64.09	63.09	63.31
2004	NYSE	WPP	Tue, Mar 9, 2021	62.67	63.60	62.43	63.01
2003	NYSE	WPP	Mon, Mar 8, 2021	63.51	63.96	63.28	63.45
2002	NYSE	WPP	Fri, Mar 5, 2021	62.55	62.61	61.07	62.55
2001	NYSE	WPP	Thu, Mar 4, 2021	62.56	62.64	60.45	61.14
2000	NYSE	WPP	Wed, Mar 3, 2021	62.74	63.65	62.59	62.98
1999	NYSE	WPP	Tue, Mar 2, 2021	61.32	62.03	61.05	61.89
1998	NYSE	WPP	Mon, Mar 1, 2021	60.37	61.01	60.37	60.93
1997	NYSE	WPP	Fri, Feb 26, 2021	59.95	59.95	59.10	59.49
1996	NYSE	WPP	Thu, Feb 25, 2021	61.29	61.78	59.74	59.93
1995	NYSE	WPP	Wed, Feb 24, 2021	61.32	62.17	61.23	61.83
1994	NYSE	WPP	Tue, Feb 23, 2021	60.81	61.42	60.29	61.13
1993	NYSE	WPP	Mon, Feb 22, 2021	59.49	61.03	59.37	60.18
1992	NYSE	WPP	Fri, Feb 19, 2021	58.60	59.18	58.52	59.00
1991	NYSE	WPP	Thu, Feb 18, 2021	58.55	58.55	57.50	57.98
1990	NYSE	WPP	Wed, Feb 17, 2021	57.61	57.95	57.26	57.90
1989	NYSE	WPP	Tue, Feb 16, 2021	58.60	58.75	57.96	58.30
1988	NYSE	WPP	Fri, Feb 12, 2021	56.63	57.25	56.61	57.16
1987	NYSE	WPP	Thu, Feb 11, 2021	56.49	57.26	56.24	56.92
1986	NYSE	WPP	Wed, Feb 10, 2021	56.69	56.85	55.87	55.88
1985	NYSE	WPP	Tue, Feb 9, 2021	56.04	56.80	55.70	56.56
1984	NYSE	WPP	Mon, Feb 8, 2021	55.83	56.45	55.68	56.01
1983	NYSE	WPP	Fri, Feb 5, 2021	56.09	56.31	55.69	55.93
1982	NYSE	WPP	Thu, Feb 4, 2021	55.98	55.98	55.49	55.75
1981	NYSE	WPP	Wed, Feb 3, 2021	54.60	55.26	54.49	55.22
1980	NYSE	WPP	Tue, Feb 2, 2021	53.73	54.50	53.65	54.35
1979	NYSE	WPP	Mon, Feb 1, 2021	53.19	53.51	52.66	53.44
1978	NYSE	WPP	Fri, Jan 29, 2021	53.22	53.34	51.86	51.94
1977	NYSE	WPP	Thu, Jan 28, 2021	53.02	54.15	52.92	53.55
1976	NYSE	WPP	Wed, Jan 27, 2021	52.43	53.39	52.00	52.56
1975	NYSE	WPP	Tue, Jan 26, 2021	53.15	53.61	52.93	53.51
1974	NYSE	WPP	Mon, Jan 25, 2021	52.56	53.07	52.11	53.04
1973	NYSE	WPP	Fri, Jan 22, 2021	54.09	54.38	53.93	54.08
1972	NYSE	WPP	Thu, Jan 21, 2021	53.50	54.65	53.47	54.41
1971	NYSE	WPP	Wed, Jan 20, 2021	54.95	55.40	54.82	55.35
1970	NYSE	WPP	Tue, Jan 19, 2021	54.46	54.49	53.57	54.06
1969	NYSE	WPP	Fri, Jan 15, 2021	55.48	55.60	54.53	55.30
1968	NYSE	WPP	Thu, Jan 14, 2021	55.18	55.82	55.12	55.43
1967	NYSE	WPP	Wed, Jan 13, 2021	54.47	54.83	54.20	54.33
1966	NYSE	WPP	Tue, Jan 12, 2021	54.95	55.59	54.95	55.56
1965	NYSE	WPP	Mon, Jan 11, 2021	54.50	55.28	54.48	55.17
1964	NYSE	WPP	Fri, Jan 8, 2021	57.01	57.03	55.59	56.44
1963	NYSE	WPP	Thu, Jan 7, 2021	56.52	56.66	55.51	55.68
1962	NYSE	WPP	Wed, Jan 6, 2021	56.16	57.39	56.11	57.10
1961	NYSE	WPP	Tue, Jan 5, 2021	52.64	53.30	52.40	52.84
1960	NYSE	WPP	Mon, Jan 4, 2021	54.78	54.97	53.35	53.88
1959	NYSE	WPP	Thu, Dec 31, 2020	54.60	54.60	53.98	54.08
1958	NYSE	WPP	Wed, Dec 30, 2020	55.35	55.48	54.50	54.50
1957	NYSE	WPP	Tue, Dec 29, 2020	55.68	55.88	54.76	55.07
1956	NYSE	WPP	Mon, Dec 28, 2020	55.08	55.80	55.08	55.24
1955	NYSE	WPP	Thu, Dec 24, 2020	54.99	55.10	54.56	54.74
1954	NYSE	WPP	Wed, Dec 23, 2020	54.63	54.99	54.45	54.73
1953	NYSE	WPP	Tue, Dec 22, 2020	52.92	53.32	52.80	53.18
1952	NYSE	WPP	Mon, Dec 21, 2020	52.42	53.02	51.72	52.85
1951	NYSE	WPP	Fri, Dec 18, 2020	55.65	55.67	54.41	54.49
1950	NYSE	WPP	Thu, Dec 17, 2020	55.38	55.90	55.14	55.35
1949	NYSE	WPP	Wed, Dec 16, 2020	52.93	52.93	52.36	52.81
1948	NYSE	WPP	Tue, Dec 15, 2020	51.97	52.86	51.66	52.82
1947	NYSE	WPP	Mon, Dec 14, 2020	52.91	52.94	51.69	51.74
1946	NYSE	WPP	Fri, Dec 11, 2020	50.80	51.41	50.76	51.17
1945	NYSE	WPP	Thu, Dec 10, 2020	51.25	51.73	50.97	51.29
1944	NYSE	WPP	Wed, Dec 9, 2020	52.50	52.68	51.92	52.36
1943	NYSE	WPP	Tue, Dec 8, 2020	50.57	51.31	50.47	51.15
1942	NYSE	WPP	Mon, Dec 7, 2020	51.28	51.46	51.03	51.42
1941	NYSE	WPP	Fri, Dec 4, 2020	52.98	53.19	52.61	52.89
1940	NYSE	WPP	Thu, Dec 3, 2020	51.02	51.94	50.93	51.66
1939	NYSE	WPP	Wed, Dec 2, 2020	49.56	50.43	49.43	50.16
1938	NYSE	WPP	Tue, Dec 1, 2020	49.52	50.50	49.52	50.29
1937	NYSE	WPP	Mon, Nov 30, 2020	49.27	49.27	48.14	48.33
1936	NYSE	WPP	Fri, Nov 27, 2020	49.83	50.26	49.69	49.77
1935	NYSE	WPP	Wed, Nov 25, 2020	50.40	50.72	50.17	50.71
1934	NYSE	WPP	Tue, Nov 24, 2020	49.06	50.73	48.95	50.62
1933	NYSE	WPP	Mon, Nov 23, 2020	49.04	49.21	48.66	48.95
1932	NYSE	WPP	Fri, Nov 20, 2020	48.69	48.80	48.23	48.52
1931	NYSE	WPP	Thu, Nov 19, 2020	48.41	49.36	48.31	49.29
1930	NYSE	WPP	Wed, Nov 18, 2020	49.69	50.05	49.04	49.04
1929	NYSE	WPP	Tue, Nov 17, 2020	49.80	49.96	49.53	49.75
1928	NYSE	WPP	Mon, Nov 16, 2020	49.69	50.16	49.24	49.92
1927	NYSE	WPP	Fri, Nov 13, 2020	47.53	48.34	47.53	48.26
1926	NYSE	WPP	Thu, Nov 12, 2020	47.93	48.01	46.94	47.08
1925	NYSE	WPP	Wed, Nov 11, 2020	49.40	49.43	48.63	48.77
1924	NYSE	WPP	Tue, Nov 10, 2020	49.69	50.42	49.67	49.79
1923	NYSE	WPP	Mon, Nov 9, 2020	47.12	47.72	46.90	46.94
1922	NYSE	WPP	Fri, Nov 6, 2020	42.57	42.66	42.18	42.36
1921	NYSE	WPP	Thu, Nov 5, 2020	41.95	42.90	41.83	42.79
1920	NYSE	WPP	Wed, Nov 4, 2020	40.59	41.13	40.16	40.63
1919	NYSE	WPP	Tue, Nov 3, 2020	40.58	41.49	40.45	41.30
1918	NYSE	WPP	Mon, Nov 2, 2020	38.84	39.55	38.59	39.36
1917	NYSE	WPP	Fri, Oct 30, 2020	39.87	40.06	39.08	39.95
1916	NYSE	WPP	Thu, Oct 29, 2020	38.73	39.60	38.35	39.31
1915	NYSE	WPP	Wed, Oct 28, 2020	39.48	39.99	39.13	39.40
1914	NYSE	WPP	Tue, Oct 27, 2020	41.39	41.48	40.52	40.72
1913	NYSE	WPP	Mon, Oct 26, 2020	43.30	43.40	42.59	42.78
1912	NYSE	WPP	Fri, Oct 23, 2020	43.23	43.80	42.92	43.71
1911	NYSE	WPP	Thu, Oct 22, 2020	43.00	43.18	42.72	42.89
1910	NYSE	WPP	Wed, Oct 21, 2020	43.18	43.78	43.01	43.37
1909	NYSE	WPP	Tue, Oct 20, 2020	43.05	43.41	42.98	43.12
1908	NYSE	WPP	Mon, Oct 19, 2020	42.37	42.78	42.05	42.12
1907	NYSE	WPP	Fri, Oct 16, 2020	42.30	42.60	42.22	42.43
1906	NYSE	WPP	Thu, Oct 15, 2020	41.17	42.00	41.09	41.89
1905	NYSE	WPP	Wed, Oct 14, 2020	42.96	42.99	42.17	42.17
1904	NYSE	WPP	Tue, Oct 13, 2020	42.82	42.86	42.38	42.55
1903	NYSE	WPP	Mon, Oct 12, 2020	43.04	43.30	42.86	43.22
1902	NYSE	WPP	Fri, Oct 9, 2020	43.61	43.68	43.21	43.56
1901	NYSE	WPP	Thu, Oct 8, 2020	42.81	42.95	42.53	42.80
1900	NYSE	WPP	Wed, Oct 7, 2020	42.38	42.55	42.16	41.81
1899	NYSE	WPP	Tue, Oct 6, 2020	42.74	42.79	41.76	41.88
1898	NYSE	WPP	Mon, Oct 5, 2020	41.73	42.31	41.70	42.29
1897	NYSE	WPP	Fri, Oct 2, 2020	39.26	40.76	39.21	40.68
1896	NYSE	WPP	Thu, Oct 1, 2020	39.34	39.70	38.94	39.69
1895	NYSE	WPP	Wed, Sep 30, 2020	39.04	39.61	39.04	39.24
1894	NYSE	WPP	Tue, Sep 29, 2020	38.95	39.01	38.50	38.70
1893	NYSE	WPP	Mon, Sep 28, 2020	39.16	39.43	38.89	39.14
1892	NYSE	WPP	Fri, Sep 25, 2020	36.90	37.79	36.86	37.77
1891	NYSE	WPP	Thu, Sep 24, 2020	36.32	37.30	36.12	37.05
1890	NYSE	WPP	Wed, Sep 23, 2020	37.27	37.49	36.08	36.15
1889	NYSE	WPP	Tue, Sep 22, 2020	36.55	36.81	36.20	36.77
1888	NYSE	WPP	Mon, Sep 21, 2020	36.24	36.31	35.76	36.14
1887	NYSE	WPP	Fri, Sep 18, 2020	39.91	39.95	38.46	38.65
1886	NYSE	WPP	Thu, Sep 17, 2020	40.81	41.02	40.44	40.60
1885	NYSE	WPP	Wed, Sep 16, 2020	41.84	42.29	41.58	41.82
1884	NYSE	WPP	Tue, Sep 15, 2020	41.19	41.23	40.82	40.86
1883	NYSE	WPP	Mon, Sep 14, 2020	40.89	41.26	40.81	41.04
1882	NYSE	WPP	Fri, Sep 11, 2020	40.04	40.24	39.82	40.16
1881	NYSE	WPP	Thu, Sep 10, 2020	41.36	41.56	40.04	40.05
1880	NYSE	WPP	Wed, Sep 9, 2020	41.40	41.48	40.96	41.08
1879	NYSE	WPP	Tue, Sep 8, 2020	40.81	41.15	40.49	40.49
1878	NYSE	WPP	Fri, Sep 4, 2020	42.08	42.23	41.23	42.04
1877	NYSE	WPP	Thu, Sep 3, 2020	42.11	42.34	41.13	41.29
1876	NYSE	WPP	Wed, Sep 2, 2020	40.91	41.34	40.80	41.22
1875	NYSE	WPP	Tue, Sep 1, 2020	40.61	41.12	40.39	40.77
1874	NYSE	WPP	Mon, Aug 31, 2020	43.42	43.47	42.21	42.39
1873	NYSE	WPP	Fri, Aug 28, 2020	43.51	43.58	42.85	43.44
1872	NYSE	WPP	Thu, Aug 27, 2020	43.40	44.32	43.34	43.88
1871	NYSE	WPP	Wed, Aug 26, 2020	40.81	41.18	40.66	41.17
1870	NYSE	WPP	Tue, Aug 25, 2020	40.94	40.95	40.39	40.88
1869	NYSE	WPP	Mon, Aug 24, 2020	40.02	40.67	39.67	40.67
1868	NYSE	WPP	Fri, Aug 21, 2020	39.11	39.41	39.05	39.30
1867	NYSE	WPP	Thu, Aug 20, 2020	39.36	39.88	39.33	39.74
1866	NYSE	WPP	Wed, Aug 19, 2020	40.03	40.54	39.77	39.89
1865	NYSE	WPP	Tue, Aug 18, 2020	40.39	40.58	40.06	40.18
1864	NYSE	WPP	Mon, Aug 17, 2020	40.86	40.86	40.38	40.46
1863	NYSE	WPP	Fri, Aug 14, 2020	40.72	41.08	40.68	40.79
1862	NYSE	WPP	Thu, Aug 13, 2020	41.67	41.89	40.98	41.14
1861	NYSE	WPP	Wed, Aug 12, 2020	42.71	42.71	41.76	41.84
1860	NYSE	WPP	Tue, Aug 11, 2020	41.94	42.61	41.59	41.77
1859	NYSE	WPP	Mon, Aug 10, 2020	40.37	40.98	40.37	40.96
1858	NYSE	WPP	Fri, Aug 7, 2020	39.96	40.35	39.78	40.32
1857	NYSE	WPP	Thu, Aug 6, 2020	39.68	40.34	39.68	40.25
1856	NYSE	WPP	Wed, Aug 5, 2020	40.53	40.54	39.90	40.08
1855	NYSE	WPP	Tue, Aug 4, 2020	38.99	39.83	38.97	39.71
1854	NYSE	WPP	Mon, Aug 3, 2020	38.11	38.81	37.99	38.64
1853	NYSE	WPP	Fri, Jul 31, 2020	37.85	37.90	36.93	37.30
1852	NYSE	WPP	Thu, Jul 30, 2020	37.19	38.21	37.01	38.08
1851	NYSE	WPP	Wed, Jul 29, 2020	38.65	38.89	38.35	38.71
1850	NYSE	WPP	Tue, Jul 28, 2020	37.44	38.49	37.44	38.12
1849	NYSE	WPP	Mon, Jul 27, 2020	38.98	39.14	38.72	38.94
1848	NYSE	WPP	Fri, Jul 24, 2020	39.65	39.85	39.14	39.36
1847	NYSE	WPP	Thu, Jul 23, 2020	39.57	39.94	39.07	39.46
1846	NYSE	WPP	Wed, Jul 22, 2020	38.47	38.82	38.36	38.78
1845	NYSE	WPP	Tue, Jul 21, 2020	38.36	39.18	38.34	38.77
1844	NYSE	WPP	Mon, Jul 20, 2020	37.82	38.04	37.54	37.67
1843	NYSE	WPP	Fri, Jul 17, 2020	38.52	38.52	38.03	38.04
1842	NYSE	WPP	Thu, Jul 16, 2020	39.00	39.46	38.95	39.13
1841	NYSE	WPP	Wed, Jul 15, 2020	38.75	38.86	38.26	38.73
1840	NYSE	WPP	Tue, Jul 14, 2020	37.33	38.01	37.08	37.95
1839	NYSE	WPP	Mon, Jul 13, 2020	37.42	37.73	36.72	36.79
1838	NYSE	WPP	Fri, Jul 10, 2020	36.63	37.30	36.50	37.29
1837	NYSE	WPP	Thu, Jul 9, 2020	37.36	37.36	36.07	36.32
1836	NYSE	WPP	Wed, Jul 8, 2020	37.19	37.61	37.10	37.39
1835	NYSE	WPP	Tue, Jul 7, 2020	39.39	39.41	38.85	38.87
1834	NYSE	WPP	Mon, Jul 6, 2020	39.68	39.85	39.20	39.44
1833	NYSE	WPP	Thu, Jul 2, 2020	39.43	39.80	38.86	39.08
1832	NYSE	WPP	Wed, Jul 1, 2020	38.82	39.37	38.63	38.91
1831	NYSE	WPP	Tue, Jun 30, 2020	38.15	39.22	37.79	39.13
1830	NYSE	WPP	Mon, Jun 29, 2020	38.06	38.70	37.74	38.54
1829	NYSE	WPP	Fri, Jun 26, 2020	38.53	38.59	37.43	37.63
1828	NYSE	WPP	Thu, Jun 25, 2020	38.14	38.84	37.97	38.82
1827	NYSE	WPP	Wed, Jun 24, 2020	39.79	39.79	38.45	38.82
1826	NYSE	WPP	Tue, Jun 23, 2020	40.95	41.02	40.32	40.48
1825	NYSE	WPP	Mon, Jun 22, 2020	40.37	40.37	39.71	40.00
1824	NYSE	WPP	Fri, Jun 19, 2020	40.85	40.88	39.81	40.00
1823	NYSE	WPP	Thu, Jun 18, 2020	39.16	39.86	39.07	39.85
1822	NYSE	WPP	Wed, Jun 17, 2020	40.79	40.83	39.95	39.98
1821	NYSE	WPP	Tue, Jun 16, 2020	40.80	41.00	39.35	39.93
1820	NYSE	WPP	Mon, Jun 15, 2020	37.95	40.10	37.84	39.68
1819	NYSE	WPP	Fri, Jun 12, 2020	39.85	40.16	38.20	38.96
1818	NYSE	WPP	Thu, Jun 11, 2020	40.05	40.33	38.54	38.65
1817	NYSE	WPP	Wed, Jun 10, 2020	43.72	43.72	42.96	43.11
1816	NYSE	WPP	Tue, Jun 9, 2020	44.45	44.50	43.70	44.12
1815	NYSE	WPP	Mon, Jun 8, 2020	45.05	46.42	44.99	46.39
1814	NYSE	WPP	Fri, Jun 5, 2020	44.72	44.98	44.09	44.21
1813	NYSE	WPP	Thu, Jun 4, 2020	42.00	42.60	41.63	42.45
1812	NYSE	WPP	Wed, Jun 3, 2020	41.66	42.92	41.66	42.72
1811	NYSE	WPP	Tue, Jun 2, 2020	41.72	42.04	40.95	41.26
1810	NYSE	WPP	Mon, Jun 1, 2020	39.26	40.22	39.25	40.07
1809	NYSE	WPP	Fri, May 29, 2020	37.61	37.99	37.31	37.84
1808	NYSE	WPP	Thu, May 28, 2020	39.14	39.14	38.27	38.35
1807	NYSE	WPP	Wed, May 27, 2020	39.67	39.75	38.74	39.51
1806	NYSE	WPP	Tue, May 26, 2020	38.14	38.31	37.76	37.98
1805	NYSE	WPP	Fri, May 22, 2020	36.55	36.60	35.78	36.53
1804	NYSE	WPP	Thu, May 21, 2020	36.76	37.10	36.10	36.23
1803	NYSE	WPP	Wed, May 20, 2020	35.84	36.63	35.71	36.40
1802	NYSE	WPP	Tue, May 19, 2020	35.79	36.07	35.19	35.22
1801	NYSE	WPP	Mon, May 18, 2020	34.97	36.53	34.97	36.28
1800	NYSE	WPP	Fri, May 15, 2020	33.84	34.22	33.56	33.91
1799	NYSE	WPP	Thu, May 14, 2020	33.01	34.48	32.53	34.48
1798	NYSE	WPP	Wed, May 13, 2020	34.68	34.69	33.04	33.36
1797	NYSE	WPP	Tue, May 12, 2020	36.85	37.00	35.73	35.76
1796	NYSE	WPP	Mon, May 11, 2020	36.70	36.76	36.10	36.47
1795	NYSE	WPP	Fri, May 8, 2020	37.64	38.09	37.39	38.03
1794	NYSE	WPP	Thu, May 7, 2020	36.44	37.52	36.44	37.06
1793	NYSE	WPP	Wed, May 6, 2020	37.12	37.16	36.08	36.17
1792	NYSE	WPP	Tue, May 5, 2020	37.60	37.70	36.57	36.73
1791	NYSE	WPP	Mon, May 4, 2020	36.72	37.21	36.36	36.86
1790	NYSE	WPP	Fri, May 1, 2020	38.16	38.16	36.77	37.20
1789	NYSE	WPP	Thu, Apr 30, 2020	39.53	39.74	38.41	38.71
1788	NYSE	WPP	Wed, Apr 29, 2020	39.61	40.13	39.04	39.91
1787	NYSE	WPP	Tue, Apr 28, 2020	37.25	37.32	36.35	36.46
1786	NYSE	WPP	Mon, Apr 27, 2020	34.56	35.79	34.48	35.65
1785	NYSE	WPP	Fri, Apr 24, 2020	34.13	34.27	33.51	33.98
1784	NYSE	WPP	Thu, Apr 23, 2020	33.99	34.61	33.83	33.86
1783	NYSE	WPP	Wed, Apr 22, 2020	33.15	33.64	32.80	33.41
1782	NYSE	WPP	Tue, Apr 21, 2020	32.79	33.31	31.71	32.12
1781	NYSE	WPP	Mon, Apr 20, 2020	34.09	34.50	33.57	33.70
1780	NYSE	WPP	Fri, Apr 17, 2020	34.59	34.86	34.16	34.67
1779	NYSE	WPP	Thu, Apr 16, 2020	33.25	33.37	32.52	32.84
1778	NYSE	WPP	Wed, Apr 15, 2020	34.61	34.68	33.09	33.25
1777	NYSE	WPP	Tue, Apr 14, 2020	36.47	36.95	35.89	36.28
1776	NYSE	WPP	Mon, Apr 13, 2020	35.58	35.83	34.41	35.47
1775	NYSE	WPP	Thu, Apr 9, 2020	35.40	36.42	35.13	36.13
1774	NYSE	WPP	Wed, Apr 8, 2020	34.31	34.96	33.92	34.65
1773	NYSE	WPP	Tue, Apr 7, 2020	35.89	36.00	33.69	33.93
1772	NYSE	WPP	Mon, Apr 6, 2020	30.68	32.02	30.66	31.63
1771	NYSE	WPP	Fri, Apr 3, 2020	30.26	30.64	29.01	29.49
1770	NYSE	WPP	Thu, Apr 2, 2020	30.64	32.67	30.61	31.49
1769	NYSE	WPP	Wed, Apr 1, 2020	31.38	31.71	30.00	30.11
1768	NYSE	WPP	Tue, Mar 31, 2020	32.95	34.53	31.68	33.77
1767	NYSE	WPP	Mon, Mar 30, 2020	31.59	32.08	31.17	31.88
1766	NYSE	WPP	Fri, Mar 27, 2020	31.90	32.49	31.34	31.76
1765	NYSE	WPP	Thu, Mar 26, 2020	32.94	34.58	32.84	34.31
1764	NYSE	WPP	Wed, Mar 25, 2020	31.73	32.92	30.97	31.50
1763	NYSE	WPP	Tue, Mar 24, 2020	30.30	31.18	29.44	31.08
1762	NYSE	WPP	Mon, Mar 23, 2020	28.75	29.17	27.65	28.41
1761	NYSE	WPP	Fri, Mar 20, 2020	29.32	29.68	27.68	27.75
1760	NYSE	WPP	Thu, Mar 19, 2020	27.76	29.98	27.18	29.01
1759	NYSE	WPP	Wed, Mar 18, 2020	28.72	29.24	27.18	28.44
1758	NYSE	WPP	Tue, Mar 17, 2020	29.28	30.13	28.83	29.73
1757	NYSE	WPP	Mon, Mar 16, 2020	29.31	31.63	29.16	30.06
1756	NYSE	WPP	Fri, Mar 13, 2020	36.28	37.15	33.97	37.06
1755	NYSE	WPP	Thu, Mar 12, 2020	36.88	36.99	34.80	35.76
1754	NYSE	WPP	Wed, Mar 11, 2020	42.64	42.67	40.51	40.76
1753	NYSE	WPP	Tue, Mar 10, 2020	45.54	45.64	43.72	45.53
1752	NYSE	WPP	Mon, Mar 9, 2020	43.95	45.16	42.74	42.74
1751	NYSE	WPP	Fri, Mar 6, 2020	45.51	47.19	45.37	46.75
1750	NYSE	WPP	Thu, Mar 5, 2020	47.02	47.25	45.90	46.48
1749	NYSE	WPP	Wed, Mar 4, 2020	48.93	49.34	48.29	49.18
1748	NYSE	WPP	Tue, Mar 3, 2020	48.91	49.27	47.22	47.56
1747	NYSE	WPP	Mon, Mar 2, 2020	47.84	47.88	46.97	47.71
1746	NYSE	WPP	Fri, Feb 28, 2020	48.07	48.63	47.17	48.28
1745	NYSE	WPP	Thu, Feb 27, 2020	48.86	49.91	47.92	47.92
1744	NYSE	WPP	Wed, Feb 26, 2020	58.15	58.86	57.52	57.70
1743	NYSE	WPP	Tue, Feb 25, 2020	60.32	60.32	58.11	58.31
1742	NYSE	WPP	Mon, Feb 24, 2020	59.94	60.09	59.50	59.64
1741	NYSE	WPP	Fri, Feb 21, 2020	63.12	63.13	62.49	62.58
1740	NYSE	WPP	Thu, Feb 20, 2020	63.61	63.71	63.16	63.61
1739	NYSE	WPP	Wed, Feb 19, 2020	63.59	63.84	63.41	63.64
1738	NYSE	WPP	Tue, Feb 18, 2020	63.46	63.62	63.20	63.45
1737	NYSE	WPP	Fri, Feb 14, 2020	64.02	64.11	63.62	63.81
1736	NYSE	WPP	Thu, Feb 13, 2020	63.65	64.35	63.53	64.01
1735	NYSE	WPP	Wed, Feb 12, 2020	63.52	64.03	63.41	64.00
1734	NYSE	WPP	Tue, Feb 11, 2020	63.09	63.39	62.43	62.82
1733	NYSE	WPP	Mon, Feb 10, 2020	62.49	62.88	61.80	62.30
1732	NYSE	WPP	Fri, Feb 7, 2020	62.57	62.58	61.78	62.37
1731	NYSE	WPP	Thu, Feb 6, 2020	63.58	63.61	62.82	62.86
1730	NYSE	WPP	Wed, Feb 5, 2020	63.46	63.59	63.10	63.39
1729	NYSE	WPP	Tue, Feb 4, 2020	63.10	63.24	62.92	63.06
1728	NYSE	WPP	Mon, Feb 3, 2020	61.98	62.47	61.95	62.10
1727	NYSE	WPP	Fri, Jan 31, 2020	62.64	62.74	61.78	62.16
1726	NYSE	WPP	Thu, Jan 30, 2020	62.59	63.72	62.54	63.70
1725	NYSE	WPP	Wed, Jan 29, 2020	64.34	64.46	64.02	64.08
1724	NYSE	WPP	Tue, Jan 28, 2020	63.78	64.40	63.70	64.23
1723	NYSE	WPP	Mon, Jan 27, 2020	64.04	64.45	63.76	64.17
1722	NYSE	WPP	Fri, Jan 24, 2020	66.15	66.19	65.04	65.28
1721	NYSE	WPP	Thu, Jan 23, 2020	65.52	65.92	65.07	65.83
1720	NYSE	WPP	Wed, Jan 22, 2020	66.59	66.67	66.07	66.20
1719	NYSE	WPP	Tue, Jan 21, 2020	66.31	66.48	66.09	66.18
1718	NYSE	WPP	Fri, Jan 17, 2020	66.48	66.62	66.22	66.40
1717	NYSE	WPP	Thu, Jan 16, 2020	66.69	66.81	66.35	66.69
1716	NYSE	WPP	Wed, Jan 15, 2020	67.53	67.80	66.96	67.08
1715	NYSE	WPP	Tue, Jan 14, 2020	67.97	68.12	66.79	67.35
1714	NYSE	WPP	Mon, Jan 13, 2020	69.21	69.33	68.81	69.31
1713	NYSE	WPP	Fri, Jan 10, 2020	69.60	69.66	68.98	69.02
1712	NYSE	WPP	Thu, Jan 9, 2020	69.94	70.30	69.10	69.29
1711	NYSE	WPP	Wed, Jan 8, 2020	69.86	70.33	69.72	70.15
1710	NYSE	WPP	Tue, Jan 7, 2020	70.15	70.29	69.95	70.09
1709	NYSE	WPP	Mon, Jan 6, 2020	69.36	69.99	69.34	69.88
1708	NYSE	WPP	Fri, Jan 3, 2020	70.15	70.38	69.35	69.76
1707	NYSE	WPP	Thu, Jan 2, 2020	70.56	70.69	69.78	70.24
1706	NYSE	WPP	Tue, Dec 31, 2019	70.02	70.33	69.70	70.29
1705	NYSE	WPP	Mon, Dec 30, 2019	70.79	70.80	69.90	69.98
1704	NYSE	WPP	Fri, Dec 27, 2019	70.17	70.74	70.04	70.11
1703	NYSE	WPP	Thu, Dec 26, 2019	68.75	69.30	68.71	69.30
1702	NYSE	WPP	Tue, Dec 24, 2019	69.00	69.35	68.74	68.79
1701	NYSE	WPP	Mon, Dec 23, 2019	69.07	69.30	68.95	69.14
1700	NYSE	WPP	Fri, Dec 20, 2019	68.99	69.55	68.83	68.86
1699	NYSE	WPP	Thu, Dec 19, 2019	68.24	68.38	68.03	68.16
1698	NYSE	WPP	Wed, Dec 18, 2019	68.38	68.94	68.21	68.28
1697	NYSE	WPP	Tue, Dec 17, 2019	67.89	68.34	67.80	67.90
1696	NYSE	WPP	Mon, Dec 16, 2019	69.17	69.19	68.48	68.49
1695	NYSE	WPP	Fri, Dec 13, 2019	67.12	68.23	66.97	67.72
1694	NYSE	WPP	Thu, Dec 12, 2019	64.58	65.46	64.33	65.14
1693	NYSE	WPP	Wed, Dec 11, 2019	63.23	63.53	63.13	63.47
1692	NYSE	WPP	Tue, Dec 10, 2019	63.17	63.45	63.06	63.09
1691	NYSE	WPP	Mon, Dec 9, 2019	63.65	63.73	63.36	63.51
1690	NYSE	WPP	Fri, Dec 6, 2019	63.94	64.21	63.88	63.91
1689	NYSE	WPP	Thu, Dec 5, 2019	62.05	62.62	61.98	62.55
1688	NYSE	WPP	Wed, Dec 4, 2019	62.43	62.90	62.39	62.59
1687	NYSE	WPP	Tue, Dec 3, 2019	61.86	62.40	61.61	62.31
1686	NYSE	WPP	Mon, Dec 2, 2019	64.22	64.24	63.34	63.55
1685	NYSE	WPP	Fri, Nov 29, 2019	64.51	64.74	64.37	64.47
1684	NYSE	WPP	Wed, Nov 27, 2019	64.76	65.12	64.63	65.02
1683	NYSE	WPP	Tue, Nov 26, 2019	64.25	64.27	63.85	64.05
1682	NYSE	WPP	Mon, Nov 25, 2019	64.26	64.54	64.10	64.50
1681	NYSE	WPP	Fri, Nov 22, 2019	63.10	63.37	62.89	63.14
1680	NYSE	WPP	Thu, Nov 21, 2019	62.81	62.82	62.25	62.53
1679	NYSE	WPP	Wed, Nov 20, 2019	62.90	62.96	62.33	62.33
1678	NYSE	WPP	Tue, Nov 19, 2019	63.64	63.68	63.13	63.21
1677	NYSE	WPP	Mon, Nov 18, 2019	63.59	63.61	62.99	63.19
1676	NYSE	WPP	Fri, Nov 15, 2019	63.96	63.98	63.59	63.83
1675	NYSE	WPP	Thu, Nov 14, 2019	64.05	64.09	63.53	63.84
1674	NYSE	WPP	Wed, Nov 13, 2019	64.54	64.65	63.76	63.89
1673	NYSE	WPP	Tue, Nov 12, 2019	64.62	65.13	64.62	64.92
1672	NYSE	WPP	Mon, Nov 11, 2019	64.62	65.04	63.30	64.12
1671	NYSE	WPP	Fri, Nov 8, 2019	64.28	64.70	64.12	64.68
1670	NYSE	WPP	Thu, Nov 7, 2019	64.48	64.71	64.38	64.52
1669	NYSE	WPP	Wed, Nov 6, 2019	63.99	64.00	63.39	63.52
1668	NYSE	WPP	Tue, Nov 5, 2019	63.83	63.94	63.65	63.81
1667	NYSE	WPP	Mon, Nov 4, 2019	63.31	63.52	63.16	63.36
1666	NYSE	WPP	Fri, Nov 1, 2019	62.63	62.86	62.39	62.46
1665	NYSE	WPP	Thu, Oct 31, 2019	62.33	62.44	61.95	62.44
1664	NYSE	WPP	Wed, Oct 30, 2019	63.13	63.14	62.38	62.95
1663	NYSE	WPP	Tue, Oct 29, 2019	63.07	63.75	63.06	63.33
1662	NYSE	WPP	Mon, Oct 28, 2019	61.71	62.91	61.67	62.54
1661	NYSE	WPP	Fri, Oct 25, 2019	62.75	62.82	62.04	62.29
1660	NYSE	WPP	Thu, Oct 24, 2019	59.39	59.53	58.73	59.25
1659	NYSE	WPP	Wed, Oct 23, 2019	59.38	59.75	59.32	59.74
1658	NYSE	WPP	Tue, Oct 22, 2019	59.13	59.79	59.06	59.36
1657	NYSE	WPP	Mon, Oct 21, 2019	59.11	59.23	58.81	59.19
1656	NYSE	WPP	Fri, Oct 18, 2019	58.99	59.44	58.98	59.42
1655	NYSE	WPP	Thu, Oct 17, 2019	59.51	59.58	59.06	59.37
1654	NYSE	WPP	Wed, Oct 16, 2019	60.00	60.27	59.44	59.61
1653	NYSE	WPP	Tue, Oct 15, 2019	60.28	61.21	59.87	60.47
1652	NYSE	WPP	Mon, Oct 14, 2019	59.69	60.26	59.57	59.98
1651	NYSE	WPP	Fri, Oct 11, 2019	58.57	59.10	58.40	58.88
1650	NYSE	WPP	Thu, Oct 10, 2019	58.86	59.47	57.40	57.48
1649	NYSE	WPP	Wed, Oct 9, 2019	59.15	59.15	58.78	58.87
1648	NYSE	WPP	Tue, Oct 8, 2019	58.55	58.82	58.32	58.44
1647	NYSE	WPP	Mon, Oct 7, 2019	59.39	59.92	59.29	59.57
1646	NYSE	WPP	Fri, Oct 4, 2019	59.63	60.00	59.28	59.95
1645	NYSE	WPP	Thu, Oct 3, 2019	59.21	59.54	58.70	59.27
1644	NYSE	WPP	Wed, Oct 2, 2019	60.53	60.57	60.13	59.03
1643	NYSE	WPP	Tue, Oct 1, 2019	62.61	62.81	61.51	61.79
1642	NYSE	WPP	Mon, Sep 30, 2019	62.58	63.02	62.43	62.59
1641	NYSE	WPP	Fri, Sep 27, 2019	61.52	61.63	61.00	61.32
1640	NYSE	WPP	Thu, Sep 26, 2019	61.25	61.40	60.79	61.16
1639	NYSE	WPP	Wed, Sep 25, 2019	60.39	60.85	60.02	60.65
1638	NYSE	WPP	Tue, Sep 24, 2019	62.13	62.13	61.30	61.50
1637	NYSE	WPP	Mon, Sep 23, 2019	62.23	62.23	61.67	61.96
1636	NYSE	WPP	Fri, Sep 20, 2019	63.88	63.94	62.56	62.58
1635	NYSE	WPP	Thu, Sep 19, 2019	63.09	63.12	62.70	62.78
1634	NYSE	WPP	Wed, Sep 18, 2019	62.49	63.08	62.42	62.89
1633	NYSE	WPP	Tue, Sep 17, 2019	62.03	62.79	62.03	62.78
1632	NYSE	WPP	Mon, Sep 16, 2019	63.51	63.65	62.98	63.09
1631	NYSE	WPP	Fri, Sep 13, 2019	64.10	64.75	64.09	64.47
1630	NYSE	WPP	Thu, Sep 12, 2019	63.42	63.51	62.79	63.29
1629	NYSE	WPP	Wed, Sep 11, 2019	64.14	64.37	63.80	64.24
1628	NYSE	WPP	Tue, Sep 10, 2019	62.84	63.35	62.35	63.34
1627	NYSE	WPP	Mon, Sep 9, 2019	61.14	61.77	60.95	61.73
1626	NYSE	WPP	Fri, Sep 6, 2019	60.43	60.76	60.35	60.51
1625	NYSE	WPP	Thu, Sep 5, 2019	59.81	60.07	59.69	59.96
1624	NYSE	WPP	Wed, Sep 4, 2019	59.02	59.53	58.87	59.52
1623	NYSE	WPP	Tue, Sep 3, 2019	58.37	58.75	57.99	58.63
1622	NYSE	WPP	Fri, Aug 30, 2019	59.14	59.36	58.97	59.21
1621	NYSE	WPP	Thu, Aug 29, 2019	59.04	59.56	58.95	59.13
1620	NYSE	WPP	Wed, Aug 28, 2019	57.45	58.54	57.30	58.13
1619	NYSE	WPP	Tue, Aug 27, 2019	58.10	58.23	57.77	57.95
1618	NYSE	WPP	Mon, Aug 26, 2019	58.11	58.11	57.52	57.91
1617	NYSE	WPP	Fri, Aug 23, 2019	58.83	58.99	57.41	57.50
1616	NYSE	WPP	Thu, Aug 22, 2019	58.67	59.02	58.53	58.74
1615	NYSE	WPP	Wed, Aug 21, 2019	58.19	58.19	57.69	57.91
1614	NYSE	WPP	Tue, Aug 20, 2019	57.61	57.64	56.96	57.25
1613	NYSE	WPP	Mon, Aug 19, 2019	58.31	58.37	57.92	57.96
1612	NYSE	WPP	Fri, Aug 16, 2019	57.53	58.08	57.19	58.02
1611	NYSE	WPP	Thu, Aug 15, 2019	56.61	57.05	56.43	56.68
1610	NYSE	WPP	Wed, Aug 14, 2019	57.85	58.01	56.93	56.97
1609	NYSE	WPP	Tue, Aug 13, 2019	58.63	59.50	58.47	58.59
1608	NYSE	WPP	Mon, Aug 12, 2019	58.98	59.19	58.01	58.23
1607	NYSE	WPP	Fri, Aug 9, 2019	59.81	59.86	59.00	59.20
1606	NYSE	WPP	Thu, Aug 8, 2019	55.56	56.64	55.48	56.28
1605	NYSE	WPP	Wed, Aug 7, 2019	55.01	55.80	54.98	55.73
1604	NYSE	WPP	Tue, Aug 6, 2019	55.29	55.56	54.79	55.28
1603	NYSE	WPP	Mon, Aug 5, 2019	55.45	55.58	54.98	55.22
1602	NYSE	WPP	Fri, Aug 2, 2019	57.01	57.22	56.76	57.01
1601	NYSE	WPP	Thu, Aug 1, 2019	58.96	59.38	58.33	58.61
1600	NYSE	WPP	Wed, Jul 31, 2019	59.71	59.71	58.55	58.88
1599	NYSE	WPP	Tue, Jul 30, 2019	59.47	59.62	59.21	59.26
1598	NYSE	WPP	Mon, Jul 29, 2019	59.57	59.86	59.47	59.64
1597	NYSE	WPP	Fri, Jul 26, 2019	59.10	59.45	59.02	59.38
1596	NYSE	WPP	Thu, Jul 25, 2019	59.08	59.08	58.59	58.69
1595	NYSE	WPP	Wed, Jul 24, 2019	58.11	58.90	58.04	58.81
1594	NYSE	WPP	Tue, Jul 23, 2019	57.83	57.96	57.64	57.80
1593	NYSE	WPP	Mon, Jul 22, 2019	57.68	58.01	57.53	57.89
1592	NYSE	WPP	Fri, Jul 19, 2019	57.37	57.75	57.06	57.56
1591	NYSE	WPP	Thu, Jul 18, 2019	58.57	58.69	57.11	58.37
1590	NYSE	WPP	Wed, Jul 17, 2019	59.31	59.31	58.50	58.75
1589	NYSE	WPP	Tue, Jul 16, 2019	59.43	59.81	59.30	59.49
1588	NYSE	WPP	Mon, Jul 15, 2019	60.03	60.13	59.84	60.12
1587	NYSE	WPP	Fri, Jul 12, 2019	60.42	60.64	60.30	60.63
1586	NYSE	WPP	Thu, Jul 11, 2019	60.31	60.35	59.93	60.18
1585	NYSE	WPP	Wed, Jul 10, 2019	59.98	60.56	59.77	60.37
1584	NYSE	WPP	Tue, Jul 9, 2019	60.97	61.40	60.94	61.26
1583	NYSE	WPP	Mon, Jul 8, 2019	61.63	61.86	61.44	61.71
1582	NYSE	WPP	Fri, Jul 5, 2019	62.20	62.60	61.78	62.60
1581	NYSE	WPP	Wed, Jul 3, 2019	62.55	62.84	62.26	62.81
1580	NYSE	WPP	Tue, Jul 2, 2019	62.36	62.62	62.05	62.42
1579	NYSE	WPP	Mon, Jul 1, 2019	64.22	64.29	63.86	64.20
1578	NYSE	WPP	Fri, Jun 28, 2019	62.62	63.05	62.60	62.91
1577	NYSE	WPP	Thu, Jun 27, 2019	61.95	62.34	61.92	62.02
1576	NYSE	WPP	Wed, Jun 26, 2019	61.83	62.37	61.72	62.16
1575	NYSE	WPP	Tue, Jun 25, 2019	61.79	61.96	61.59	61.68
1574	NYSE	WPP	Mon, Jun 24, 2019	61.29	61.79	61.25	61.66
1573	NYSE	WPP	Fri, Jun 21, 2019	61.75	62.06	61.43	61.89
1572	NYSE	WPP	Thu, Jun 20, 2019	62.99	62.99	62.29	62.61
1571	NYSE	WPP	Wed, Jun 19, 2019	62.18	62.68	62.13	62.62
1570	NYSE	WPP	Tue, Jun 18, 2019	61.43	61.98	61.43	61.70
1569	NYSE	WPP	Mon, Jun 17, 2019	61.37	61.63	60.87	60.97
1568	NYSE	WPP	Fri, Jun 14, 2019	60.88	60.90	60.32	60.57
1567	NYSE	WPP	Thu, Jun 13, 2019	61.13	61.23	60.69	60.85
1566	NYSE	WPP	Wed, Jun 12, 2019	63.83	63.97	63.58	61.41
1565	NYSE	WPP	Tue, Jun 11, 2019	63.80	63.80	63.30	63.35
1564	NYSE	WPP	Mon, Jun 10, 2019	63.00	63.38	63.00	63.30
1563	NYSE	WPP	Fri, Jun 7, 2019	62.97	63.35	62.70	62.71
1562	NYSE	WPP	Thu, Jun 6, 2019	61.60	61.93	61.15	61.55
1561	NYSE	WPP	Wed, Jun 5, 2019	61.56	61.62	61.13	61.29
1560	NYSE	WPP	Tue, Jun 4, 2019	61.64	61.96	61.05	61.96
1559	NYSE	WPP	Mon, Jun 3, 2019	59.85	60.77	59.72	60.51
1558	NYSE	WPP	Fri, May 31, 2019	59.18	59.54	59.02	59.49
1557	NYSE	WPP	Thu, May 30, 2019	60.30	60.56	60.13	60.22
1556	NYSE	WPP	Wed, May 29, 2019	59.95	60.12	59.72	60.06
1555	NYSE	WPP	Tue, May 28, 2019	60.63	61.27	60.57	60.78
1554	NYSE	WPP	Fri, May 24, 2019	60.52	60.71	60.19	60.58
1553	NYSE	WPP	Thu, May 23, 2019	59.69	60.24	59.37	60.08
1552	NYSE	WPP	Wed, May 22, 2019	61.37	62.00	61.07	61.48
1551	NYSE	WPP	Tue, May 21, 2019	60.86	61.33	60.61	61.13
1550	NYSE	WPP	Mon, May 20, 2019	61.32	61.32	60.59	60.72
1549	NYSE	WPP	Fri, May 17, 2019	61.16	61.57	61.13	61.45
1548	NYSE	WPP	Thu, May 16, 2019	60.96	62.11	60.96	61.53
1547	NYSE	WPP	Wed, May 15, 2019	60.73	61.59	60.67	61.45
1546	NYSE	WPP	Tue, May 14, 2019	61.23	61.75	61.20	61.40
1545	NYSE	WPP	Mon, May 13, 2019	61.19	61.28	60.63	60.70
1544	NYSE	WPP	Fri, May 10, 2019	62.92	63.28	62.44	63.28
1543	NYSE	WPP	Thu, May 9, 2019	62.39	62.91	62.27	62.81
1542	NYSE	WPP	Wed, May 8, 2019	62.91	63.49	62.70	63.19
1541	NYSE	WPP	Tue, May 7, 2019	62.63	62.84	62.33	62.75
1540	NYSE	WPP	Mon, May 6, 2019	62.43	63.64	62.08	63.55
1539	NYSE	WPP	Fri, May 3, 2019	63.53	64.23	63.50	63.87
1538	NYSE	WPP	Thu, May 2, 2019	63.93	63.95	62.86	63.21
1537	NYSE	WPP	Wed, May 1, 2019	62.91	63.31	62.33	62.36
1536	NYSE	WPP	Tue, Apr 30, 2019	62.44	62.47	61.76	62.30
1535	NYSE	WPP	Mon, Apr 29, 2019	62.77	62.81	61.96	62.09
1534	NYSE	WPP	Fri, Apr 26, 2019	61.34	62.49	61.23	61.71
1533	NYSE	WPP	Thu, Apr 25, 2019	58.74	58.97	58.36	58.44
1532	NYSE	WPP	Wed, Apr 24, 2019	59.19	59.32	58.57	58.68
1531	NYSE	WPP	Tue, Apr 23, 2019	60.42	60.62	60.07	60.36
1530	NYSE	WPP	Mon, Apr 22, 2019	60.07	60.52	59.66	59.86
1529	NYSE	WPP	Thu, Apr 18, 2019	60.15	60.76	60.11	60.39
1528	NYSE	WPP	Wed, Apr 17, 2019	60.32	60.42	59.87	60.25
1527	NYSE	WPP	Tue, Apr 16, 2019	59.16	59.63	59.13	59.32
1526	NYSE	WPP	Mon, Apr 15, 2019	57.80	58.31	57.77	57.98
1525	NYSE	WPP	Fri, Apr 12, 2019	56.99	57.31	56.63	57.26
1524	NYSE	WPP	Thu, Apr 11, 2019	57.54	57.80	57.21	57.40
1523	NYSE	WPP	Wed, Apr 10, 2019	57.26	57.33	56.92	57.20
1522	NYSE	WPP	Tue, Apr 9, 2019	56.96	57.04	56.57	56.70
1521	NYSE	WPP	Mon, Apr 8, 2019	55.81	55.97	55.54	55.91
1520	NYSE	WPP	Fri, Apr 5, 2019	56.37	56.82	56.34	56.58
1519	NYSE	WPP	Thu, Apr 4, 2019	55.67	55.80	55.48	55.58
1518	NYSE	WPP	Wed, Apr 3, 2019	55.73	56.00	55.64	55.85
1517	NYSE	WPP	Tue, Apr 2, 2019	54.98	55.13	54.41	54.64
1516	NYSE	WPP	Mon, Apr 1, 2019	54.93	55.08	54.50	54.66
1515	NYSE	WPP	Fri, Mar 29, 2019	52.99	53.24	52.58	52.80
1514	NYSE	WPP	Thu, Mar 28, 2019	53.03	53.17	52.74	53.13
1513	NYSE	WPP	Wed, Mar 27, 2019	53.26	53.72	52.89	53.54
1512	NYSE	WPP	Tue, Mar 26, 2019	53.26	53.30	52.67	52.73
1511	NYSE	WPP	Mon, Mar 25, 2019	53.48	53.65	52.76	52.91
1510	NYSE	WPP	Fri, Mar 22, 2019	54.88	55.06	54.11	54.26
1509	NYSE	WPP	Thu, Mar 21, 2019	55.94	56.06	55.01	55.41
1508	NYSE	WPP	Wed, Mar 20, 2019	57.72	57.76	56.86	57.36
1507	NYSE	WPP	Tue, Mar 19, 2019	58.04	58.10	57.61	57.74
1506	NYSE	WPP	Mon, Mar 18, 2019	57.36	57.50	56.94	57.17
1505	NYSE	WPP	Fri, Mar 15, 2019	56.80	56.93	56.48	56.75
1504	NYSE	WPP	Thu, Mar 14, 2019	56.79	57.59	56.54	56.62
1503	NYSE	WPP	Wed, Mar 13, 2019	56.50	56.79	56.36	56.54
1502	NYSE	WPP	Tue, Mar 12, 2019	56.19	56.31	55.75	55.89
1501	NYSE	WPP	Mon, Mar 11, 2019	55.70	56.42	55.70	56.20
1500	NYSE	WPP	Fri, Mar 8, 2019	55.98	56.11	55.65	55.86
1499	NYSE	WPP	Thu, Mar 7, 2019	56.83	56.87	56.35	56.42
1498	NYSE	WPP	Wed, Mar 6, 2019	57.65	57.84	57.35	57.61
1497	NYSE	WPP	Tue, Mar 5, 2019	57.55	57.65	57.26	57.53
1496	NYSE	WPP	Mon, Mar 4, 2019	57.78	57.78	57.01	57.33
1495	NYSE	WPP	Fri, Mar 1, 2019	58.88	59.11	57.22	57.30
1494	NYSE	WPP	Thu, Feb 28, 2019	54.89	55.33	54.59	54.99
1493	NYSE	WPP	Wed, Feb 27, 2019	55.65	55.73	55.16	55.18
1492	NYSE	WPP	Tue, Feb 26, 2019	55.93	56.46	54.13	56.08
1491	NYSE	WPP	Mon, Feb 25, 2019	55.80	56.12	55.69	55.91
1490	NYSE	WPP	Fri, Feb 22, 2019	55.16	55.50	55.03	55.26
1489	NYSE	WPP	Thu, Feb 21, 2019	54.88	55.39	54.82	55.29
1488	NYSE	WPP	Wed, Feb 20, 2019	55.27	55.82	55.27	55.48
1487	NYSE	WPP	Tue, Feb 19, 2019	54.87	55.36	54.66	55.21
1486	NYSE	WPP	Fri, Feb 15, 2019	54.41	54.50	54.10	54.43
1485	NYSE	WPP	Thu, Feb 14, 2019	53.50	54.04	53.35	53.68
1484	NYSE	WPP	Wed, Feb 13, 2019	53.78	54.18	53.54	53.61
1483	NYSE	WPP	Tue, Feb 12, 2019	53.54	53.64	52.60	53.01
1482	NYSE	WPP	Mon, Feb 11, 2019	53.17	53.25	52.89	52.97
1481	NYSE	WPP	Fri, Feb 8, 2019	51.87	52.55	51.67	52.46
1480	NYSE	WPP	Thu, Feb 7, 2019	52.82	52.84	50.91	51.79
1479	NYSE	WPP	Wed, Feb 6, 2019	56.55	56.98	54.49	54.55
1478	NYSE	WPP	Tue, Feb 5, 2019	57.12	57.35	56.95	57.11
1477	NYSE	WPP	Mon, Feb 4, 2019	56.76	56.79	56.28	56.74
1476	NYSE	WPP	Fri, Feb 1, 2019	57.30	57.55	56.95	57.16
1475	NYSE	WPP	Thu, Jan 31, 2019	57.10	57.52	56.87	57.30
1474	NYSE	WPP	Wed, Jan 30, 2019	58.02	58.08	57.39	57.76
1473	NYSE	WPP	Tue, Jan 29, 2019	57.78	58.32	57.72	58.01
1472	NYSE	WPP	Mon, Jan 28, 2019	57.01	57.95	56.99	57.75
1471	NYSE	WPP	Fri, Jan 25, 2019	57.58	57.89	57.48	57.78
1470	NYSE	WPP	Thu, Jan 24, 2019	56.50	57.24	56.44	57.08
1469	NYSE	WPP	Wed, Jan 23, 2019	57.29	57.38	56.35	56.96
1468	NYSE	WPP	Tue, Jan 22, 2019	56.84	57.18	56.52	57.01
1467	NYSE	WPP	Fri, Jan 18, 2019	56.84	57.20	56.56	56.82
1466	NYSE	WPP	Thu, Jan 17, 2019	55.59	56.58	55.56	56.22
1465	NYSE	WPP	Wed, Jan 16, 2019	56.47	56.91	56.16	56.42
1464	NYSE	WPP	Tue, Jan 15, 2019	56.56	57.04	56.00	56.54
1463	NYSE	WPP	Mon, Jan 14, 2019	56.37	57.72	56.34	57.43
1462	NYSE	WPP	Fri, Jan 11, 2019	55.75	57.19	55.58	56.84
1461	NYSE	WPP	Thu, Jan 10, 2019	55.87	56.66	55.82	56.60
1460	NYSE	WPP	Wed, Jan 9, 2019	56.40	56.64	55.69	56.55
1459	NYSE	WPP	Tue, Jan 8, 2019	55.95	56.14	55.55	56.09
1458	NYSE	WPP	Mon, Jan 7, 2019	54.96	56.05	54.74	55.62
1457	NYSE	WPP	Fri, Jan 4, 2019	53.84	55.07	53.66	54.79
1456	NYSE	WPP	Thu, Jan 3, 2019	53.56	53.78	53.10	53.52
1455	NYSE	WPP	Wed, Jan 2, 2019	53.83	54.24	53.51	53.91
1454	NYSE	WPP	Mon, Dec 31, 2018	54.14	54.82	53.82	54.80
1453	NYSE	WPP	Fri, Dec 28, 2018	54.12	54.53	53.77	54.27
1452	NYSE	WPP	Thu, Dec 27, 2018	52.44	53.32	52.05	53.30
1451	NYSE	WPP	Wed, Dec 26, 2018	52.82	54.12	51.59	54.08
1450	NYSE	WPP	Mon, Dec 24, 2018	53.55	54.00	52.74	52.97
1449	NYSE	WPP	Fri, Dec 21, 2018	55.09	55.29	52.82	53.32
1448	NYSE	WPP	Thu, Dec 20, 2018	55.28	55.42	54.23	54.68
1447	NYSE	WPP	Wed, Dec 19, 2018	56.04	56.39	54.77	55.10
1446	NYSE	WPP	Tue, Dec 18, 2018	55.38	55.81	54.70	54.78
1445	NYSE	WPP	Mon, Dec 17, 2018	54.61	55.10	54.32	54.57
1444	NYSE	WPP	Fri, Dec 14, 2018	54.37	54.93	54.18	54.22
1443	NYSE	WPP	Thu, Dec 13, 2018	54.55	55.45	54.21	54.84
1442	NYSE	WPP	Wed, Dec 12, 2018	56.15	56.15	55.36	55.39
1441	NYSE	WPP	Tue, Dec 11, 2018	53.39	53.49	52.12	52.38
1440	NYSE	WPP	Mon, Dec 10, 2018	51.16	51.30	50.31	51.13
1439	NYSE	WPP	Fri, Dec 7, 2018	52.54	52.90	51.85	52.13
1438	NYSE	WPP	Thu, Dec 6, 2018	51.95	52.55	51.75	52.55
1437	NYSE	WPP	Tue, Dec 4, 2018	55.00	55.24	53.03	53.14
1436	NYSE	WPP	Mon, Dec 3, 2018	56.63	56.66	55.59	55.86
1435	NYSE	WPP	Fri, Nov 30, 2018	55.02	55.25	54.84	55.18
1434	NYSE	WPP	Thu, Nov 29, 2018	55.66	55.81	55.14	55.55
1433	NYSE	WPP	Wed, Nov 28, 2018	55.40	56.10	54.97	56.10
1432	NYSE	WPP	Tue, Nov 27, 2018	55.45	55.83	55.07	55.19
1431	NYSE	WPP	Mon, Nov 26, 2018	55.81	56.74	55.72	56.33
1430	NYSE	WPP	Fri, Nov 23, 2018	55.23	55.25	54.18	54.26
1429	NYSE	WPP	Wed, Nov 21, 2018	54.72	55.51	54.68	55.06
1428	NYSE	WPP	Tue, Nov 20, 2018	54.46	54.63	53.35	53.57
1427	NYSE	WPP	Mon, Nov 19, 2018	55.67	55.67	54.54	54.78
1426	NYSE	WPP	Fri, Nov 16, 2018	55.38	56.10	54.64	55.13
1425	NYSE	WPP	Thu, Nov 15, 2018	54.66	55.56	54.24	55.51
1424	NYSE	WPP	Wed, Nov 14, 2018	56.58	56.63	55.67	56.12
1423	NYSE	WPP	Tue, Nov 13, 2018	55.28	56.02	55.20	55.39
1422	NYSE	WPP	Mon, Nov 12, 2018	55.72	55.72	54.31	54.31
1421	NYSE	WPP	Fri, Nov 9, 2018	55.63	56.25	55.37	55.73
1420	NYSE	WPP	Thu, Nov 8, 2018	57.50	58.12	56.69	56.77
1419	NYSE	WPP	Wed, Nov 7, 2018	58.46	58.50	57.24	58.27
1418	NYSE	WPP	Tue, Nov 6, 2018	57.08	57.91	57.03	57.70
1417	NYSE	WPP	Mon, Nov 5, 2018	58.51	59.05	58.04	58.20
1416	NYSE	WPP	Fri, Nov 2, 2018	60.02	60.30	58.58	58.83
1415	NYSE	WPP	Thu, Nov 1, 2018	58.52	58.52	57.23	58.16
1414	NYSE	WPP	Wed, Oct 31, 2018	56.69	57.12	56.40	56.41
1413	NYSE	WPP	Tue, Oct 30, 2018	55.59	56.67	55.47	56.64
1412	NYSE	WPP	Mon, Oct 29, 2018	55.33	56.19	54.92	55.38
1411	NYSE	WPP	Fri, Oct 26, 2018	56.25	56.43	55.17	55.91
1410	NYSE	WPP	Thu, Oct 25, 2018	57.30	59.01	57.12	57.90
1409	NYSE	WPP	Wed, Oct 24, 2018	68.06	70.28	67.90	70.01
1408	NYSE	WPP	Tue, Oct 23, 2018	67.93	68.54	67.43	68.34
1407	NYSE	WPP	Mon, Oct 22, 2018	67.79	68.25	67.50	68.06
1406	NYSE	WPP	Fri, Oct 19, 2018	66.95	67.97	66.84	67.67
1405	NYSE	WPP	Thu, Oct 18, 2018	68.30	68.59	67.20	67.26
1404	NYSE	WPP	Wed, Oct 17, 2018	67.51	68.26	66.94	67.83
1403	NYSE	WPP	Tue, Oct 16, 2018	70.25	70.94	69.33	69.70
1402	NYSE	WPP	Mon, Oct 15, 2018	68.58	69.69	68.58	69.24
1401	NYSE	WPP	Fri, Oct 12, 2018	70.79	70.91	68.73	69.37
1400	NYSE	WPP	Thu, Oct 11, 2018	71.21	71.25	69.72	70.27
1399	NYSE	WPP	Wed, Oct 10, 2018	71.76	71.76	70.17	70.21
1398	NYSE	WPP	Tue, Oct 9, 2018	70.68	72.25	70.60	71.83
1397	NYSE	WPP	Mon, Oct 8, 2018	73.51	73.55	72.20	73.05
1396	NYSE	WPP	Fri, Oct 5, 2018	74.38	74.41	73.63	74.12
1395	NYSE	WPP	Thu, Oct 4, 2018	73.84	74.15	73.54	73.82
1394	NYSE	WPP	Wed, Oct 3, 2018	74.63	75.15	74.58	73.41
1393	NYSE	WPP	Tue, Oct 2, 2018	74.02	74.30	73.82	73.95
1392	NYSE	WPP	Mon, Oct 1, 2018	74.59	74.89	74.18	74.24
1391	NYSE	WPP	Fri, Sep 28, 2018	72.96	73.39	72.92	73.27
1390	NYSE	WPP	Thu, Sep 27, 2018	75.78	75.78	74.29	74.33
1389	NYSE	WPP	Wed, Sep 26, 2018	74.44	75.86	74.44	75.48
1388	NYSE	WPP	Tue, Sep 25, 2018	75.36	75.66	75.07	75.33
1387	NYSE	WPP	Mon, Sep 24, 2018	75.40	75.52	74.80	74.95
1386	NYSE	WPP	Fri, Sep 21, 2018	75.23	75.47	74.81	75.11
1385	NYSE	WPP	Thu, Sep 20, 2018	74.13	75.26	74.09	75.19
1384	NYSE	WPP	Wed, Sep 19, 2018	74.47	75.16	74.42	74.92
1383	NYSE	WPP	Tue, Sep 18, 2018	74.72	74.91	74.37	74.55
1382	NYSE	WPP	Mon, Sep 17, 2018	75.50	75.78	74.97	75.03
1381	NYSE	WPP	Fri, Sep 14, 2018	74.16	74.19	73.05	73.05
1380	NYSE	WPP	Thu, Sep 13, 2018	73.66	74.26	73.29	74.13
1379	NYSE	WPP	Wed, Sep 12, 2018	75.73	75.73	74.50	74.92
1378	NYSE	WPP	Tue, Sep 11, 2018	76.35	76.39	75.18	75.57
1377	NYSE	WPP	Mon, Sep 10, 2018	76.56	76.99	76.18	76.83
1376	NYSE	WPP	Fri, Sep 7, 2018	73.97	75.48	73.97	75.00
1375	NYSE	WPP	Thu, Sep 6, 2018	74.01	74.28	73.69	74.08
1374	NYSE	WPP	Wed, Sep 5, 2018	74.99	75.13	73.88	74.22
1373	NYSE	WPP	Tue, Sep 4, 2018	76.85	77.27	76.22	76.22
1372	NYSE	WPP	Fri, Aug 31, 2018	83.51	83.51	81.77	82.80
1371	NYSE	WPP	Thu, Aug 30, 2018	82.64	83.40	82.61	83.02
1370	NYSE	WPP	Wed, Aug 29, 2018	83.62	84.64	83.36	84.37
1369	NYSE	WPP	Tue, Aug 28, 2018	83.82	84.14	83.53	83.88
1368	NYSE	WPP	Mon, Aug 27, 2018	83.87	84.20	83.48	84.20
1367	NYSE	WPP	Fri, Aug 24, 2018	82.92	83.45	82.75	83.32
1366	NYSE	WPP	Thu, Aug 23, 2018	83.59	83.59	82.55	82.89
1365	NYSE	WPP	Wed, Aug 22, 2018	83.58	83.81	83.25	83.68
1364	NYSE	WPP	Tue, Aug 21, 2018	84.12	84.12	83.24	83.45
1363	NYSE	WPP	Mon, Aug 20, 2018	82.74	83.29	82.50	82.92
1362	NYSE	WPP	Fri, Aug 17, 2018	81.17	81.43	80.71	80.87
1361	NYSE	WPP	Thu, Aug 16, 2018	81.33	81.98	81.04	81.53
1360	NYSE	WPP	Wed, Aug 15, 2018	78.38	79.56	78.29	79.35
1359	NYSE	WPP	Tue, Aug 14, 2018	77.96	78.11	77.60	77.81
1358	NYSE	WPP	Mon, Aug 13, 2018	78.82	79.02	78.06	78.21
1357	NYSE	WPP	Fri, Aug 10, 2018	78.18	78.80	77.92	78.57
1356	NYSE	WPP	Thu, Aug 9, 2018	77.86	78.36	77.86	78.00
1355	NYSE	WPP	Wed, Aug 8, 2018	78.58	79.29	78.52	79.05
1354	NYSE	WPP	Tue, Aug 7, 2018	78.32	78.67	77.79	77.98
1353	NYSE	WPP	Mon, Aug 6, 2018	76.24	76.59	76.12	76.30
1352	NYSE	WPP	Fri, Aug 3, 2018	76.80	76.80	76.12	76.14
1351	NYSE	WPP	Thu, Aug 2, 2018	76.07	76.62	75.57	76.60
1350	NYSE	WPP	Wed, Aug 1, 2018	77.81	77.86	77.18	77.42
1349	NYSE	WPP	Tue, Jul 31, 2018	78.54	78.78	78.16	78.34
1348	NYSE	WPP	Mon, Jul 30, 2018	77.78	78.10	77.32	77.80
1347	NYSE	WPP	Fri, Jul 27, 2018	77.49	78.19	77.43	77.79
1346	NYSE	WPP	Thu, Jul 26, 2018	77.82	77.93	77.30	77.32
1345	NYSE	WPP	Wed, Jul 25, 2018	77.03	78.07	76.73	78.03
1344	NYSE	WPP	Tue, Jul 24, 2018	79.98	80.09	77.77	77.93
1343	NYSE	WPP	Mon, Jul 23, 2018	77.82	78.22	77.05	78.17
1342	NYSE	WPP	Fri, Jul 20, 2018	74.79	76.20	74.43	76.03
1341	NYSE	WPP	Thu, Jul 19, 2018	73.84	74.71	73.66	74.60
1340	NYSE	WPP	Wed, Jul 18, 2018	76.79	76.88	76.16	76.41
1339	NYSE	WPP	Tue, Jul 17, 2018	77.67	78.39	77.19	77.19
1338	NYSE	WPP	Mon, Jul 16, 2018	80.20	80.70	79.98	80.69
1337	NYSE	WPP	Fri, Jul 13, 2018	82.38	82.79	81.90	81.97
1336	NYSE	WPP	Thu, Jul 12, 2018	80.74	81.36	80.63	81.07
1335	NYSE	WPP	Wed, Jul 11, 2018	79.63	80.11	79.25	79.39
1334	NYSE	WPP	Tue, Jul 10, 2018	81.22	81.57	80.95	81.33
1333	NYSE	WPP	Mon, Jul 9, 2018	80.57	80.64	79.75	79.93
1332	NYSE	WPP	Fri, Jul 6, 2018	78.54	79.31	78.44	79.08
1331	NYSE	WPP	Thu, Jul 5, 2018	77.63	77.90	77.10	77.87
1330	NYSE	WPP	Tue, Jul 3, 2018	76.60	76.74	75.68	76.42
1329	NYSE	WPP	Mon, Jul 2, 2018	76.88	76.88	75.57	76.45
1328	NYSE	WPP	Fri, Jun 29, 2018	78.68	79.14	78.55	78.58
1327	NYSE	WPP	Thu, Jun 28, 2018	78.12	79.05	77.75	79.04
1326	NYSE	WPP	Wed, Jun 27, 2018	79.76	80.15	78.75	78.86
1325	NYSE	WPP	Tue, Jun 26, 2018	79.51	80.34	79.38	79.88
1324	NYSE	WPP	Mon, Jun 25, 2018	80.40	80.58	79.79	79.98
1323	NYSE	WPP	Fri, Jun 22, 2018	81.63	81.95	80.47	81.00
1322	NYSE	WPP	Thu, Jun 21, 2018	80.10	80.79	79.87	80.41
1321	NYSE	WPP	Wed, Jun 20, 2018	81.47	81.47	80.58	81.04
1320	NYSE	WPP	Tue, Jun 19, 2018	79.74	80.19	79.32	79.87
1319	NYSE	WPP	Mon, Jun 18, 2018	79.84	80.08	78.97	79.98
1318	NYSE	WPP	Fri, Jun 15, 2018	79.94	80.33	79.67	80.04
1317	NYSE	WPP	Thu, Jun 14, 2018	81.29	82.74	81.18	81.80
1316	NYSE	WPP	Wed, Jun 13, 2018	82.57	83.29	81.93	79.85
1315	NYSE	WPP	Tue, Jun 12, 2018	82.86	83.92	82.72	83.48
1314	NYSE	WPP	Mon, Jun 11, 2018	82.67	83.49	82.63	83.18
1313	NYSE	WPP	Fri, Jun 8, 2018	81.44	82.33	81.15	82.24
1312	NYSE	WPP	Thu, Jun 7, 2018	82.62	82.83	81.74	82.17
1311	NYSE	WPP	Wed, Jun 6, 2018	81.48	82.18	81.28	81.58
1310	NYSE	WPP	Tue, Jun 5, 2018	80.96	83.76	80.78	82.89
1309	NYSE	WPP	Mon, Jun 4, 2018	83.85	83.86	83.23	83.73
1308	NYSE	WPP	Fri, Jun 1, 2018	83.39	83.50	82.72	83.17
1307	NYSE	WPP	Thu, May 31, 2018	82.41	82.96	81.77	82.90
1306	NYSE	WPP	Wed, May 30, 2018	81.09	82.65	81.09	82.54
1305	NYSE	WPP	Tue, May 29, 2018	82.37	82.69	81.35	81.75
1304	NYSE	WPP	Fri, May 25, 2018	85.55	85.86	84.63	84.74
1303	NYSE	WPP	Thu, May 24, 2018	85.83	86.22	84.88	85.69
1302	NYSE	WPP	Wed, May 23, 2018	88.93	88.95	86.45	86.74
1301	NYSE	WPP	Tue, May 22, 2018	91.99	92.25	90.98	91.42
1300	NYSE	WPP	Mon, May 21, 2018	90.37	91.25	90.23	90.87
1299	NYSE	WPP	Fri, May 18, 2018	89.87	89.98	88.84	89.19
1298	NYSE	WPP	Thu, May 17, 2018	89.25	89.89	88.64	89.08
1297	NYSE	WPP	Wed, May 16, 2018	86.40	87.32	86.40	87.24
1296	NYSE	WPP	Tue, May 15, 2018	86.17	86.63	85.79	86.33
1295	NYSE	WPP	Mon, May 14, 2018	87.89	88.32	87.59	87.84
1294	NYSE	WPP	Fri, May 11, 2018	88.26	88.92	88.17	88.31
1293	NYSE	WPP	Thu, May 10, 2018	87.57	88.16	87.53	87.87
1292	NYSE	WPP	Wed, May 9, 2018	85.59	86.51	85.58	86.35
1291	NYSE	WPP	Tue, May 8, 2018	84.91	85.28	84.61	84.85
1290	NYSE	WPP	Mon, May 7, 2018	86.99	87.45	86.65	87.33
1289	NYSE	WPP	Fri, May 4, 2018	86.66	87.02	86.35	86.62
1288	NYSE	WPP	Thu, May 3, 2018	86.19	86.97	85.78	86.83
1287	NYSE	WPP	Wed, May 2, 2018	86.96	87.16	85.92	86.03
1286	NYSE	WPP	Tue, May 1, 2018	85.66	86.26	85.28	85.75
1285	NYSE	WPP	Mon, Apr 30, 2018	84.29	85.93	83.11	85.62
1284	NYSE	WPP	Fri, Apr 27, 2018	79.89	80.00	78.57	78.93
1283	NYSE	WPP	Thu, Apr 26, 2018	79.52	79.73	78.59	79.11
1282	NYSE	WPP	Wed, Apr 25, 2018	78.07	78.45	77.88	78.35
1281	NYSE	WPP	Tue, Apr 24, 2018	78.96	79.07	77.33	77.68
1280	NYSE	WPP	Mon, Apr 23, 2018	78.59	78.74	77.78	78.60
1279	NYSE	WPP	Fri, Apr 20, 2018	80.70	80.73	80.11	80.20
1278	NYSE	WPP	Thu, Apr 19, 2018	82.05	82.45	81.19	81.41
1277	NYSE	WPP	Wed, Apr 18, 2018	78.70	79.79	78.70	79.64
1276	NYSE	WPP	Tue, Apr 17, 2018	80.42	80.49	78.83	78.90
1275	NYSE	WPP	Mon, Apr 16, 2018	80.52	80.79	78.46	80.56
1274	NYSE	WPP	Fri, Apr 13, 2018	84.75	84.95	84.40	84.53
1273	NYSE	WPP	Thu, Apr 12, 2018	84.42	84.67	83.86	84.12
1272	NYSE	WPP	Wed, Apr 11, 2018	84.91	85.60	84.28	84.59
1271	NYSE	WPP	Tue, Apr 10, 2018	83.66	84.93	83.45	84.36
1270	NYSE	WPP	Mon, Apr 9, 2018	83.57	84.15	83.05	83.05
1269	NYSE	WPP	Fri, Apr 6, 2018	81.89	82.31	80.89	81.14
1268	NYSE	WPP	Thu, Apr 5, 2018	79.61	79.88	79.09	79.66
1267	NYSE	WPP	Wed, Apr 4, 2018	77.00	78.78	76.98	78.39
1266	NYSE	WPP	Tue, Apr 3, 2018	78.58	78.94	78.27	78.81
1265	NYSE	WPP	Mon, Apr 2, 2018	79.64	79.75	78.25	78.53
1264	NYSE	WPP	Thu, Mar 29, 2018	80.17	80.26	79.00	79.55
1263	NYSE	WPP	Wed, Mar 28, 2018	80.02	80.38	79.54	79.72
1262	NYSE	WPP	Tue, Mar 27, 2018	79.09	79.51	78.40	78.55
1261	NYSE	WPP	Mon, Mar 26, 2018	78.13	78.79	77.26	78.67
1260	NYSE	WPP	Fri, Mar 23, 2018	77.58	77.87	76.68	76.68
1259	NYSE	WPP	Thu, Mar 22, 2018	77.27	77.79	76.89	77.15
1258	NYSE	WPP	Wed, Mar 21, 2018	78.50	78.95	77.85	78.13
1257	NYSE	WPP	Tue, Mar 20, 2018	82.21	82.21	80.04	80.28
1256	NYSE	WPP	Mon, Mar 19, 2018	82.91	83.07	81.56	82.12
1255	NYSE	WPP	Fri, Mar 16, 2018	80.75	81.71	80.70	81.14
1254	NYSE	WPP	Thu, Mar 15, 2018	81.17	81.48	80.26	81.19
1253	NYSE	WPP	Wed, Mar 14, 2018	81.18	81.43	80.55	80.75
1252	NYSE	WPP	Tue, Mar 13, 2018	81.12	82.25	80.88	81.03
1251	NYSE	WPP	Mon, Mar 12, 2018	82.82	83.43	82.80	83.02
1250	NYSE	WPP	Fri, Mar 9, 2018	83.46	83.88	83.27	83.77
1249	NYSE	WPP	Thu, Mar 8, 2018	85.11	85.69	84.95	85.52
1248	NYSE	WPP	Wed, Mar 7, 2018	84.99	85.20	83.56	84.25
1247	NYSE	WPP	Tue, Mar 6, 2018	86.71	87.67	86.55	87.36
1246	NYSE	WPP	Mon, Mar 5, 2018	86.91	87.81	86.51	87.67
1245	NYSE	WPP	Fri, Mar 2, 2018	88.38	88.44	87.15	87.83
1244	NYSE	WPP	Thu, Mar 1, 2018	85.05	88.36	85.04	87.19
1243	NYSE	WPP	Wed, Feb 28, 2018	95.97	96.52	95.08	95.17
1242	NYSE	WPP	Tue, Feb 27, 2018	96.06	96.13	95.03	95.25
1241	NYSE	WPP	Mon, Feb 26, 2018	96.55	96.83	96.15	96.78
1240	NYSE	WPP	Fri, Feb 23, 2018	94.46	95.35	94.35	95.30
1239	NYSE	WPP	Thu, Feb 22, 2018	94.69	95.16	94.22	94.37
1238	NYSE	WPP	Wed, Feb 21, 2018	96.06	96.43	95.18	95.18
1237	NYSE	WPP	Tue, Feb 20, 2018	98.24	98.47	96.87	97.03
1236	NYSE	WPP	Fri, Feb 16, 2018	102.88	103.53	102.18	102.48
1235	NYSE	WPP	Thu, Feb 15, 2018	99.28	99.55	98.67	99.20
1234	NYSE	WPP	Wed, Feb 14, 2018	95.25	97.78	95.24	97.16
1233	NYSE	WPP	Tue, Feb 13, 2018	92.11	93.27	92.06	93.04
1232	NYSE	WPP	Mon, Feb 12, 2018	88.68	89.84	88.65	89.45
1231	NYSE	WPP	Fri, Feb 9, 2018	89.42	89.49	86.85	88.88
1230	NYSE	WPP	Thu, Feb 8, 2018	90.52	91.03	88.85	88.85
1229	NYSE	WPP	Wed, Feb 7, 2018	86.87	88.10	86.70	87.00
1228	NYSE	WPP	Tue, Feb 6, 2018	84.92	86.82	84.65	86.51
1227	NYSE	WPP	Mon, Feb 5, 2018	88.15	88.37	86.00	86.03
1226	NYSE	WPP	Fri, Feb 2, 2018	92.16	92.18	90.45	90.52
1225	NYSE	WPP	Thu, Feb 1, 2018	91.80	92.92	91.58	92.57
1224	NYSE	WPP	Wed, Jan 31, 2018	90.59	90.83	90.04	90.40
1223	NYSE	WPP	Tue, Jan 30, 2018	91.43	91.64	90.95	91.00
1222	NYSE	WPP	Mon, Jan 29, 2018	90.95	91.20	90.45	91.00
1221	NYSE	WPP	Fri, Jan 26, 2018	92.16	92.16	91.39	91.70
1220	NYSE	WPP	Thu, Jan 25, 2018	93.22	93.28	91.46	91.94
1219	NYSE	WPP	Wed, Jan 24, 2018	92.64	93.07	92.44	92.97
1218	NYSE	WPP	Tue, Jan 23, 2018	93.00	93.35	92.20	92.91
1217	NYSE	WPP	Mon, Jan 22, 2018	94.30	95.35	94.23	95.32
1216	NYSE	WPP	Fri, Jan 19, 2018	95.83	95.83	95.22	95.53
1215	NYSE	WPP	Thu, Jan 18, 2018	94.70	95.42	94.41	94.97
1214	NYSE	WPP	Wed, Jan 17, 2018	93.09	94.83	92.96	94.51
1213	NYSE	WPP	Tue, Jan 16, 2018	95.55	95.75	93.90	94.02
1212	NYSE	WPP	Fri, Jan 12, 2018	92.33	93.40	91.80	93.05
1211	NYSE	WPP	Thu, Jan 11, 2018	89.97	90.17	89.65	90.07
1210	NYSE	WPP	Wed, Jan 10, 2018	90.02	90.05	89.52	89.57
1209	NYSE	WPP	Tue, Jan 9, 2018	90.47	90.84	90.28	90.62
1208	NYSE	WPP	Mon, Jan 8, 2018	90.07	90.71	90.05	90.63
1207	NYSE	WPP	Fri, Jan 5, 2018	90.50	91.28	90.12	91.15
1206	NYSE	WPP	Thu, Jan 4, 2018	88.83	89.87	88.66	89.64
1205	NYSE	WPP	Wed, Jan 3, 2018	89.49	89.52	87.95	88.25
1204	NYSE	WPP	Tue, Jan 2, 2018	89.63	91.19	89.56	91.09
1203	NYSE	WPP	Fri, Dec 29, 2017	90.87	91.03	90.56	90.56
1202	NYSE	WPP	Thu, Dec 28, 2017	90.97	91.08	90.28	91.01
1201	NYSE	WPP	Wed, Dec 27, 2017	90.38	90.52	89.76	90.40
1200	NYSE	WPP	Tue, Dec 26, 2017	90.70	91.25	90.57	90.72
1199	NYSE	WPP	Fri, Dec 22, 2017	90.87	91.04	90.33	90.54
1198	NYSE	WPP	Thu, Dec 21, 2017	89.89	90.50	89.58	90.32
1197	NYSE	WPP	Wed, Dec 20, 2017	90.40	90.72	90.31	90.41
1196	NYSE	WPP	Tue, Dec 19, 2017	89.76	90.79	89.66	90.57
1195	NYSE	WPP	Mon, Dec 18, 2017	92.69	92.89	91.00	91.23
1194	NYSE	WPP	Fri, Dec 15, 2017	91.10	93.63	91.10	93.22
1193	NYSE	WPP	Thu, Dec 14, 2017	90.81	92.17	90.75	92.00
1192	NYSE	WPP	Wed, Dec 13, 2017	91.24	91.32	90.84	91.10
1191	NYSE	WPP	Tue, Dec 12, 2017	91.03	91.13	90.82	90.83
1190	NYSE	WPP	Mon, Dec 11, 2017	92.33	92.69	91.49	91.77
1189	NYSE	WPP	Fri, Dec 8, 2017	89.38	89.68	89.23	89.63
1188	NYSE	WPP	Thu, Dec 7, 2017	88.91	89.13	88.63	89.04
1187	NYSE	WPP	Wed, Dec 6, 2017	88.47	88.76	88.19	88.48
1186	NYSE	WPP	Tue, Dec 5, 2017	89.08	89.30	87.96	88.15
1185	NYSE	WPP	Mon, Dec 4, 2017	88.03	88.64	87.80	88.26
1184	NYSE	WPP	Fri, Dec 1, 2017	87.96	88.73	87.55	88.27
1183	NYSE	WPP	Thu, Nov 30, 2017	89.01	89.10	87.74	87.94
1182	NYSE	WPP	Wed, Nov 29, 2017	87.33	87.98	87.12	87.65
1181	NYSE	WPP	Tue, Nov 28, 2017	85.84	86.44	85.49	86.21
1180	NYSE	WPP	Fri, Jan 29, 2016	10.24	10.24	10.24	10.24
1179	NYSE	WPP	Thu, Jan 28, 2016	10.24	10.24	10.24	10.24
1178	NYSE	WPP	Wed, Jan 27, 2016	10.24	10.24	10.24	10.24
1177	NYSE	WPP	Tue, Jan 26, 2016	10.24	10.24	10.24	10.24
1176	NYSE	WPP	Mon, Jan 25, 2016	10.24	10.24	10.24	10.24
1175	NYSE	WPP	Fri, Jan 22, 2016	10.24	10.24	10.24	10.24
1174	NYSE	WPP	Thu, Jan 21, 2016	10.24	10.24	10.24	10.24
1173	NYSE	WPP	Wed, Jan 20, 2016	10.24	10.25	10.24	10.24
1172	NYSE	WPP	Tue, Jan 19, 2016	10.25	10.26	10.24	10.24
1171	NYSE	WPP	Fri, Jan 15, 2016	10.23	10.25	10.23	10.23
1170	NYSE	WPP	Thu, Jan 14, 2016	10.24	10.24	10.23	10.24
1169	NYSE	WPP	Wed, Jan 13, 2016	10.24	10.25	10.23	10.23
1168	NYSE	WPP	Tue, Jan 12, 2016	10.24	10.24	10.23	10.24
1167	NYSE	WPP	Mon, Jan 11, 2016	10.23	10.24	10.23	10.24
1166	NYSE	WPP	Fri, Jan 8, 2016	10.23	10.25	10.22	10.23
1165	NYSE	WPP	Thu, Jan 7, 2016	10.22	10.23	10.22	10.22
1164	NYSE	WPP	Wed, Jan 6, 2016	10.23	10.24	10.22	10.23
1163	NYSE	WPP	Tue, Jan 5, 2016	10.23	10.24	10.22	10.23
1162	NYSE	WPP	Mon, Jan 4, 2016	10.23	10.24	10.22	10.22
1161	NYSE	WPP	Thu, Dec 31, 2015	10.24	10.25	10.23	10.23
1160	NYSE	WPP	Wed, Dec 30, 2015	10.23	10.24	10.23	10.24
1159	NYSE	WPP	Tue, Dec 29, 2015	10.24	10.24	10.23	10.23
1158	NYSE	WPP	Mon, Dec 28, 2015	10.23	10.24	10.23	10.24
1157	NYSE	WPP	Thu, Dec 24, 2015	10.24	10.24	10.23	10.24
1156	NYSE	WPP	Wed, Dec 23, 2015	10.24	10.25	10.23	10.24
1155	NYSE	WPP	Tue, Dec 22, 2015	10.24	10.25	10.22	10.25
1154	NYSE	WPP	Mon, Dec 21, 2015	10.23	10.25	10.21	10.24
1153	NYSE	WPP	Fri, Dec 18, 2015	10.21	10.23	10.20	10.22
1152	NYSE	WPP	Thu, Dec 17, 2015	10.23	10.24	10.21	10.21
1151	NYSE	WPP	Wed, Dec 16, 2015	10.24	10.25	10.21	10.21
1150	NYSE	WPP	Tue, Dec 15, 2015	10.26	10.27	10.21	10.23
1149	NYSE	WPP	Mon, Dec 14, 2015	10.24	10.28	10.23	10.24
1148	NYSE	WPP	Fri, Dec 11, 2015	10.25	10.26	10.22	10.25
1147	NYSE	WPP	Thu, Dec 10, 2015	10.24	10.26	10.23	10.26
1146	NYSE	WPP	Wed, Dec 9, 2015	10.23	10.24	10.22	10.23
1145	NYSE	WPP	Tue, Dec 8, 2015	10.23	10.25	10.22	10.22
1144	NYSE	WPP	Mon, Dec 7, 2015	10.23	10.26	10.23	10.24
1143	NYSE	WPP	Fri, Dec 4, 2015	10.23	10.31	10.22	10.25
1142	NYSE	WPP	Thu, Dec 3, 2015	10.22	10.24	10.21	10.24
1141	NYSE	WPP	Wed, Dec 2, 2015	10.23	10.25	10.21	10.21
1140	NYSE	WPP	Tue, Dec 1, 2015	10.23	10.24	10.21	10.23
1139	NYSE	WPP	Mon, Nov 30, 2015	10.23	10.24	10.22	10.24
1138	NYSE	WPP	Fri, Nov 27, 2015	10.24	10.24	10.21	10.24
1137	NYSE	WPP	Wed, Nov 25, 2015	10.23	10.25	10.22	10.24
1136	NYSE	WPP	Tue, Nov 24, 2015	10.22	10.24	10.21	10.23
1135	NYSE	WPP	Mon, Nov 23, 2015	10.22	10.24	10.22	10.22
1134	NYSE	WPP	Fri, Nov 20, 2015	10.22	10.25	10.20	10.22
1133	NYSE	WPP	Thu, Nov 19, 2015	10.20	10.22	10.19	10.20
1132	NYSE	WPP	Wed, Nov 18, 2015	10.18	10.19	10.18	10.19
1131	NYSE	WPP	Tue, Nov 17, 2015	10.17	10.19	10.17	10.19
1130	NYSE	WPP	Mon, Nov 16, 2015	10.19	10.19	10.17	10.17
1129	NYSE	WPP	Fri, Nov 13, 2015	10.17	10.19	10.17	10.18
1128	NYSE	WPP	Thu, Nov 12, 2015	10.18	10.19	10.17	10.17
1127	NYSE	WPP	Wed, Nov 11, 2015	10.18	10.19	10.18	10.19
1126	NYSE	WPP	Tue, Nov 10, 2015	10.19	10.20	10.18	10.18
1125	NYSE	WPP	Mon, Nov 9, 2015	10.20	10.20	10.19	10.19
1124	NYSE	WPP	Fri, Nov 6, 2015	10.18	10.21	10.17	10.20
1123	NYSE	WPP	Thu, Nov 5, 2015	10.18	10.19	10.18	10.19
1122	NYSE	WPP	Wed, Nov 4, 2015	10.18	10.20	10.17	10.17
1121	NYSE	WPP	Tue, Nov 3, 2015	10.18	10.19	10.18	10.18
1120	NYSE	WPP	Mon, Nov 2, 2015	10.21	10.22	10.18	10.19
1119	NYSE	WPP	Fri, Oct 30, 2015	10.21	10.22	10.19	10.21
1118	NYSE	WPP	Thu, Oct 29, 2015	10.20	10.21	10.19	10.19
1117	NYSE	WPP	Wed, Oct 28, 2015	10.19	10.22	10.18	10.21
1116	NYSE	WPP	Tue, Oct 27, 2015	10.17	10.19	10.17	10.19
1115	NYSE	WPP	Mon, Oct 26, 2015	10.19	10.22	10.17	10.18
1114	NYSE	WPP	Fri, Oct 23, 2015	10.20	10.22	10.18	10.18
1113	NYSE	WPP	Thu, Oct 22, 2015	10.20	10.23	10.17	10.18
1112	NYSE	WPP	Wed, Oct 21, 2015	10.19	10.22	10.18	10.19
1111	NYSE	WPP	Tue, Oct 20, 2015	10.18	10.20	10.18	10.19
1110	NYSE	WPP	Mon, Oct 19, 2015	10.17	10.18	10.16	10.17
1109	NYSE	WPP	Fri, Oct 16, 2015	10.18	10.19	10.17	10.18
1108	NYSE	WPP	Thu, Oct 15, 2015	10.18	10.20	10.17	10.19
1107	NYSE	WPP	Wed, Oct 14, 2015	10.23	10.23	10.17	10.17
1106	NYSE	WPP	Tue, Oct 13, 2015	10.07	10.28	10.07	10.22
1105	NYSE	WPP	Mon, Oct 12, 2015	7.20	7.32	7.09	7.29
1104	NYSE	WPP	Fri, Oct 9, 2015	7.23	7.51	7.17	7.20
1103	NYSE	WPP	Thu, Oct 8, 2015	7.14	7.23	7.12	7.23
1102	NYSE	WPP	Wed, Oct 7, 2015	6.98	7.19	6.90	7.15
1101	NYSE	WPP	Tue, Oct 6, 2015	7.00	7.03	6.92	6.93
1100	NYSE	WPP	Mon, Oct 5, 2015	6.53	7.03	6.50	7.01
1099	NYSE	WPP	Fri, Oct 2, 2015	6.42	6.56	6.38	6.48
1098	NYSE	WPP	Thu, Oct 1, 2015	6.44	6.52	6.38	6.45
1097	NYSE	WPP	Wed, Sep 30, 2015	6.59	6.63	6.36	6.40
1096	NYSE	WPP	Tue, Sep 29, 2015	6.63	6.63	6.44	6.56
1095	NYSE	WPP	Mon, Sep 28, 2015	6.73	6.73	6.60	6.61
1094	NYSE	WPP	Fri, Sep 25, 2015	6.80	6.81	6.64	6.75
1093	NYSE	WPP	Thu, Sep 24, 2015	6.65	6.76	6.58	6.75
1092	NYSE	WPP	Wed, Sep 23, 2015	6.99	6.99	6.62	6.69
1091	NYSE	WPP	Tue, Sep 22, 2015	6.89	7.05	6.89	6.95
1090	NYSE	WPP	Mon, Sep 21, 2015	7.06	7.22	6.98	6.98
1089	NYSE	WPP	Fri, Sep 18, 2015	6.88	7.12	6.88	7.04
1088	NYSE	WPP	Thu, Sep 17, 2015	6.96	7.10	6.94	7.02
1087	NYSE	WPP	Wed, Sep 16, 2015	6.92	7.06	6.88	6.97
1086	NYSE	WPP	Tue, Sep 15, 2015	7.03	7.07	6.83	6.87
1085	NYSE	WPP	Mon, Sep 14, 2015	7.06	7.07	6.91	7.00
1084	NYSE	WPP	Fri, Sep 11, 2015	7.14	7.16	7.00	7.06
1083	NYSE	WPP	Thu, Sep 10, 2015	7.35	7.40	7.00	7.20
1082	NYSE	WPP	Wed, Sep 9, 2015	7.66	7.66	7.35	7.39
1081	NYSE	WPP	Tue, Sep 8, 2015	7.70	7.72	7.55	7.58
1080	NYSE	WPP	Fri, Sep 4, 2015	7.56	7.66	7.53	7.55
1079	NYSE	WPP	Thu, Sep 3, 2015	7.64	7.76	7.62	7.68
1078	NYSE	WPP	Wed, Sep 2, 2015	7.64	7.67	7.52	7.62
1077	NYSE	WPP	Tue, Sep 1, 2015	7.62	7.80	7.56	7.58
1076	NYSE	WPP	Mon, Aug 31, 2015	7.73	7.90	7.72	7.79
1075	NYSE	WPP	Fri, Aug 28, 2015	7.46	7.77	7.46	7.76
1074	NYSE	WPP	Thu, Aug 27, 2015	7.45	7.49	7.23	7.48
1073	NYSE	WPP	Wed, Aug 26, 2015	7.56	7.66	7.29	7.37
1072	NYSE	WPP	Tue, Aug 25, 2015	8.02	8.02	7.31	7.38
1071	NYSE	WPP	Mon, Aug 24, 2015	7.87	8.03	7.70	7.70
1070	NYSE	WPP	Fri, Aug 21, 2015	8.14	8.34	7.99	8.27
1069	NYSE	WPP	Thu, Aug 20, 2015	8.36	8.36	8.26	8.29
1068	NYSE	WPP	Wed, Aug 19, 2015	8.60	8.60	8.41	8.45
1067	NYSE	WPP	Tue, Aug 18, 2015	8.66	8.76	8.54	8.67
1066	NYSE	WPP	Mon, Aug 17, 2015	8.60	8.78	8.58	8.66
1065	NYSE	WPP	Fri, Aug 14, 2015	8.61	8.70	8.55	8.65
1064	NYSE	WPP	Thu, Aug 13, 2015	8.68	8.78	8.57	8.59
1063	NYSE	WPP	Wed, Aug 12, 2015	8.61	8.76	8.50	8.70
1062	NYSE	WPP	Tue, Aug 11, 2015	8.72	8.80	8.66	8.70
1061	NYSE	WPP	Mon, Aug 10, 2015	8.67	8.80	8.67	8.80
1060	NYSE	WPP	Fri, Aug 7, 2015	8.75	9.03	8.58	8.62
1059	NYSE	WPP	Thu, Aug 6, 2015	9.02	9.20	8.54	8.84
1058	NYSE	WPP	Wed, Aug 5, 2015	8.76	8.91	8.71	8.76
1057	NYSE	WPP	Tue, Aug 4, 2015	8.81	8.90	8.62	8.69
1056	NYSE	WPP	Mon, Aug 3, 2015	8.86	8.90	8.55	8.80
1055	NYSE	WPP	Fri, Jul 31, 2015	8.55	8.97	8.53	8.84
1054	NYSE	WPP	Thu, Jul 30, 2015	8.57	8.68	8.46	8.51
1053	NYSE	WPP	Wed, Jul 29, 2015	8.59	8.89	8.56	8.68
1052	NYSE	WPP	Tue, Jul 28, 2015	8.55	8.59	8.39	8.57
1051	NYSE	WPP	Mon, Jul 27, 2015	8.51	8.65	8.41	8.50
1050	NYSE	WPP	Fri, Jul 24, 2015	8.53	8.53	8.39	8.42
1049	NYSE	WPP	Thu, Jul 23, 2015	8.81	8.81	8.51	8.57
1048	NYSE	WPP	Wed, Jul 22, 2015	8.83	8.87	8.77	8.80
1047	NYSE	WPP	Tue, Jul 21, 2015	9.05	9.05	8.81	8.83
1046	NYSE	WPP	Mon, Jul 20, 2015	9.19	9.19	9.00	9.05
1045	NYSE	WPP	Fri, Jul 17, 2015	9.35	9.35	9.17	9.19
1044	NYSE	WPP	Thu, Jul 16, 2015	9.35	9.49	9.30	9.37
1043	NYSE	WPP	Wed, Jul 15, 2015	9.23	9.32	9.10	9.28
1042	NYSE	WPP	Tue, Jul 14, 2015	9.22	9.25	9.16	9.18
1041	NYSE	WPP	Mon, Jul 13, 2015	9.17	9.28	9.14	9.24
1040	NYSE	WPP	Fri, Jul 10, 2015	8.83	9.15	8.77	9.12
1039	NYSE	WPP	Thu, Jul 9, 2015	8.76	8.80	8.62	8.70
1038	NYSE	WPP	Wed, Jul 8, 2015	8.81	8.96	8.56	8.68
1037	NYSE	WPP	Tue, Jul 7, 2015	9.14	9.14	8.78	8.93
1036	NYSE	WPP	Mon, Jul 6, 2015	9.10	9.17	9.04	9.05
1035	NYSE	WPP	Thu, Jul 2, 2015	9.35	9.35	9.04	9.16
1034	NYSE	WPP	Wed, Jul 1, 2015	9.36	9.47	9.19	9.31
1033	NYSE	WPP	Tue, Jun 30, 2015	9.21	9.21	9.03	9.18
1032	NYSE	WPP	Mon, Jun 29, 2015	9.51	9.52	9.10	9.13
1031	NYSE	WPP	Fri, Jun 26, 2015	9.22	9.59	9.17	9.57
1030	NYSE	WPP	Thu, Jun 25, 2015	9.22	9.22	9.09	9.17
1029	NYSE	WPP	Wed, Jun 24, 2015	9.29	9.29	9.12	9.16
1028	NYSE	WPP	Tue, Jun 23, 2015	9.40	9.52	9.30	9.33
1027	NYSE	WPP	Mon, Jun 22, 2015	9.25	9.39	9.13	9.37
1026	NYSE	WPP	Fri, Jun 19, 2015	9.24	9.41	9.22	9.24
1025	NYSE	WPP	Thu, Jun 18, 2015	9.12	9.37	9.07	9.21
1024	NYSE	WPP	Wed, Jun 17, 2015	9.22	9.28	9.04	9.09
1023	NYSE	WPP	Tue, Jun 16, 2015	9.22	9.34	9.10	9.18
1022	NYSE	WPP	Mon, Jun 15, 2015	9.35	9.35	9.18	9.23
1021	NYSE	WPP	Fri, Jun 12, 2015	9.63	9.75	9.24	9.46
1020	NYSE	WPP	Thu, Jun 11, 2015	9.75	9.80	9.58	9.64
1019	NYSE	WPP	Wed, Jun 10, 2015	9.61	9.80	9.61	9.74
1018	NYSE	WPP	Tue, Jun 9, 2015	9.54	9.58	9.35	9.53
1017	NYSE	WPP	Mon, Jun 8, 2015	9.56	9.58	9.44	9.53
1016	NYSE	WPP	Fri, Jun 5, 2015	9.63	9.67	9.41	9.55
1015	NYSE	WPP	Thu, Jun 4, 2015	9.82	9.89	9.59	9.62
1014	NYSE	WPP	Wed, Jun 3, 2015	9.83	9.96	9.81	9.90
1013	NYSE	WPP	Tue, Jun 2, 2015	9.76	9.89	9.76	9.83
1012	NYSE	WPP	Mon, Jun 1, 2015	9.85	9.86	9.65	9.83
1011	NYSE	WPP	Fri, May 29, 2015	9.94	10.00	9.75	9.78
1010	NYSE	WPP	Thu, May 28, 2015	10.08	10.10	9.89	9.98
1009	NYSE	WPP	Wed, May 27, 2015	10.03	10.16	9.99	10.12
1008	NYSE	WPP	Tue, May 26, 2015	10.15	10.21	9.93	10.03
1007	NYSE	WPP	Fri, May 22, 2015	10.35	10.36	10.13	10.19
1006	NYSE	WPP	Thu, May 21, 2015	10.50	10.56	10.32	10.35
1005	NYSE	WPP	Wed, May 20, 2015	10.56	10.57	10.42	10.54
1004	NYSE	WPP	Tue, May 19, 2015	10.60	10.63	10.49	10.54
1003	NYSE	WPP	Mon, May 18, 2015	10.41	10.64	10.32	10.61
1002	NYSE	WPP	Fri, May 15, 2015	10.56	10.68	10.38	10.41
1001	NYSE	WPP	Thu, May 14, 2015	10.50	10.58	10.37	10.57
1000	NYSE	WPP	Wed, May 13, 2015	10.48	10.65	10.36	10.49
999	NYSE	WPP	Tue, May 12, 2015	10.53	10.55	10.29	10.43
998	NYSE	WPP	Mon, May 11, 2015	10.46	10.80	10.46	10.53
997	NYSE	WPP	Fri, May 8, 2015	10.61	10.72	10.39	10.41
996	NYSE	WPP	Thu, May 7, 2015	10.16	10.45	9.80	10.37
995	NYSE	WPP	Wed, May 6, 2015	9.32	9.80	9.30	9.71
994	NYSE	WPP	Tue, May 5, 2015	9.51	9.63	9.17	9.30
993	NYSE	WPP	Mon, May 4, 2015	9.44	9.73	9.44	9.55
992	NYSE	WPP	Fri, May 1, 2015	9.32	9.45	9.25	9.40
991	NYSE	WPP	Thu, Apr 30, 2015	9.72	9.82	9.30	9.32
990	NYSE	WPP	Wed, Apr 29, 2015	9.89	9.96	9.74	9.78
989	NYSE	WPP	Tue, Apr 28, 2015	9.79	9.97	9.78	9.90
988	NYSE	WPP	Mon, Apr 27, 2015	9.50	10.02	9.39	9.78
987	NYSE	WPP	Fri, Apr 24, 2015	9.13	9.34	9.13	9.31
986	NYSE	WPP	Thu, Apr 23, 2015	8.95	9.12	8.87	9.08
985	NYSE	WPP	Wed, Apr 22, 2015	9.01	9.07	8.90	9.00
984	NYSE	WPP	Tue, Apr 21, 2015	9.17	9.19	8.96	9.01
983	NYSE	WPP	Mon, Apr 20, 2015	9.12	9.23	9.10	9.14
982	NYSE	WPP	Fri, Apr 17, 2015	9.19	9.24	8.99	9.09
981	NYSE	WPP	Thu, Apr 16, 2015	9.38	9.38	9.18	9.26
980	NYSE	WPP	Wed, Apr 15, 2015	9.37	9.49	9.27	9.41
979	NYSE	WPP	Tue, Apr 14, 2015	9.35	9.52	9.25	9.33
978	NYSE	WPP	Mon, Apr 13, 2015	9.23	9.34	9.21	9.33
977	NYSE	WPP	Fri, Apr 10, 2015	9.31	9.36	9.20	9.23
976	NYSE	WPP	Thu, Apr 9, 2015	9.28	9.35	9.09	9.25
975	NYSE	WPP	Wed, Apr 8, 2015	9.28	9.39	9.26	9.30
974	NYSE	WPP	Tue, Apr 7, 2015	9.51	9.53	9.23	9.30
973	NYSE	WPP	Mon, Apr 6, 2015	9.50	9.75	9.45	9.52
972	NYSE	WPP	Thu, Apr 2, 2015	9.52	9.68	9.48	9.55
971	NYSE	WPP	Wed, Apr 1, 2015	9.48	9.54	9.45	9.54
970	NYSE	WPP	Tue, Mar 31, 2015	9.30	9.56	9.23	9.53
969	NYSE	WPP	Mon, Mar 30, 2015	9.28	9.41	9.22	9.38
968	NYSE	WPP	Fri, Mar 27, 2015	9.24	9.36	9.16	9.24
967	NYSE	WPP	Thu, Mar 26, 2015	9.25	9.38	9.17	9.25
966	NYSE	WPP	Wed, Mar 25, 2015	9.64	9.64	9.23	9.26
965	NYSE	WPP	Tue, Mar 24, 2015	9.50	9.67	9.43	9.62
964	NYSE	WPP	Mon, Mar 23, 2015	9.51	9.64	9.45	9.48
963	NYSE	WPP	Fri, Mar 20, 2015	9.31	9.54	9.23	9.53
962	NYSE	WPP	Thu, Mar 19, 2015	9.34	9.39	9.19	9.25
961	NYSE	WPP	Wed, Mar 18, 2015	9.26	9.41	9.13	9.37
960	NYSE	WPP	Tue, Mar 17, 2015	8.98	9.30	8.98	9.27
959	NYSE	WPP	Mon, Mar 16, 2015	9.06	9.12	8.95	9.03
958	NYSE	WPP	Fri, Mar 13, 2015	9.07	9.07	8.87	9.01
957	NYSE	WPP	Thu, Mar 12, 2015	8.91	9.12	8.79	9.06
956	NYSE	WPP	Wed, Mar 11, 2015	8.80	8.89	8.70	8.82
955	NYSE	WPP	Tue, Mar 10, 2015	8.82	8.89	8.73	8.80
954	NYSE	WPP	Mon, Mar 9, 2015	9.04	9.06	8.86	8.90
953	NYSE	WPP	Fri, Mar 6, 2015	8.96	9.15	8.95	8.99
952	NYSE	WPP	Thu, Mar 5, 2015	9.03	9.08	8.84	9.06
951	NYSE	WPP	Wed, Mar 4, 2015	9.17	9.17	8.99	9.01
950	NYSE	WPP	Tue, Mar 3, 2015	9.20	9.27	9.01	9.22
949	NYSE	WPP	Mon, Mar 2, 2015	9.36	9.40	9.21	9.24
948	NYSE	WPP	Fri, Feb 27, 2015	9.56	9.64	9.38	9.39
947	NYSE	WPP	Thu, Feb 26, 2015	9.26	9.64	9.21	9.58
946	NYSE	WPP	Wed, Feb 25, 2015	9.28	9.30	9.15	9.28
945	NYSE	WPP	Tue, Feb 24, 2015	9.23	9.28	9.11	9.25
944	NYSE	WPP	Mon, Feb 23, 2015	9.23	9.24	9.07	9.21
943	NYSE	WPP	Fri, Feb 20, 2015	9.54	9.58	9.25	9.27
942	NYSE	WPP	Thu, Feb 19, 2015	9.70	9.78	9.50	9.50
941	NYSE	WPP	Wed, Feb 18, 2015	9.46	9.73	9.41	9.72
940	NYSE	WPP	Tue, Feb 17, 2015	9.76	9.83	9.43	9.50
939	NYSE	WPP	Fri, Feb 13, 2015	9.73	9.86	9.68	9.80
938	NYSE	WPP	Thu, Feb 12, 2015	9.56	9.76	9.43	9.70
937	NYSE	WPP	Wed, Feb 11, 2015	9.35	9.60	9.24	9.52
936	NYSE	WPP	Tue, Feb 10, 2015	9.64	9.64	9.01	9.39
935	NYSE	WPP	Mon, Feb 9, 2015	9.95	10.00	9.86	9.93
934	NYSE	WPP	Fri, Feb 6, 2015	10.01	10.18	9.89	10.01
933	NYSE	WPP	Thu, Feb 5, 2015	9.88	10.02	9.67	9.99
932	NYSE	WPP	Wed, Feb 4, 2015	9.75	9.96	9.75	9.84
931	NYSE	WPP	Tue, Feb 3, 2015	9.74	9.97	9.70	9.80
930	NYSE	WPP	Mon, Feb 2, 2015	10.19	10.20	9.66	9.72
929	NYSE	WPP	Fri, Jan 30, 2015	10.16	10.31	10.15	10.16
928	NYSE	WPP	Thu, Jan 29, 2015	10.15	10.32	10.15	10.26
927	NYSE	WPP	Wed, Jan 28, 2015	10.21	10.26	10.09	10.20
926	NYSE	WPP	Tue, Jan 27, 2015	10.21	10.38	10.12	10.21
925	NYSE	WPP	Mon, Jan 26, 2015	10.22	10.35	10.12	10.25
924	NYSE	WPP	Fri, Jan 23, 2015	10.36	10.38	10.07	10.17
923	NYSE	WPP	Thu, Jan 22, 2015	10.22	10.34	10.00	10.33
922	NYSE	WPP	Wed, Jan 21, 2015	10.18	10.22	10.03	10.16
921	NYSE	WPP	Tue, Jan 20, 2015	10.29	10.41	10.14	10.24
920	NYSE	WPP	Fri, Jan 16, 2015	10.15	10.36	10.15	10.32
919	NYSE	WPP	Thu, Jan 15, 2015	10.53	10.53	10.06	10.21
918	NYSE	WPP	Wed, Jan 14, 2015	10.29	10.49	10.19	10.49
917	NYSE	WPP	Tue, Jan 13, 2015	10.44	10.64	10.29	10.41
916	NYSE	WPP	Mon, Jan 12, 2015	10.43	10.43	10.31	10.35
915	NYSE	WPP	Fri, Jan 9, 2015	10.60	10.60	10.32	10.45
914	NYSE	WPP	Thu, Jan 8, 2015	10.26	10.68	10.26	10.62
913	NYSE	WPP	Wed, Jan 7, 2015	10.45	10.48	10.11	10.14
912	NYSE	WPP	Tue, Jan 6, 2015	10.91	10.95	10.37	10.37
911	NYSE	WPP	Mon, Jan 5, 2015	11.17	11.31	10.87	10.88
910	NYSE	WPP	Fri, Jan 2, 2015	11.38	11.52	11.04	11.26
909	NYSE	WPP	Wed, Dec 31, 2014	11.18	11.49	11.18	11.37
908	NYSE	WPP	Tue, Dec 30, 2014	11.16	11.29	11.07	11.20
907	NYSE	WPP	Mon, Dec 29, 2014	11.11	11.26	10.98	11.21
906	NYSE	WPP	Fri, Dec 26, 2014	11.03	11.18	10.92	11.11
905	NYSE	WPP	Wed, Dec 24, 2014	10.98	11.12	10.95	11.05
904	NYSE	WPP	Tue, Dec 23, 2014	11.13	11.13	10.90	10.98
903	NYSE	WPP	Mon, Dec 22, 2014	11.08	11.32	10.93	11.06
902	NYSE	WPP	Fri, Dec 19, 2014	10.96	11.20	10.90	11.04
901	NYSE	WPP	Thu, Dec 18, 2014	10.74	11.04	10.72	10.92
900	NYSE	WPP	Wed, Dec 17, 2014	10.15	10.73	10.15	10.71
899	NYSE	WPP	Tue, Dec 16, 2014	10.30	10.62	10.15	10.23
898	NYSE	WPP	Mon, Dec 15, 2014	10.42	10.45	10.05	10.26
897	NYSE	WPP	Fri, Dec 12, 2014	10.28	10.51	10.14	10.38
896	NYSE	WPP	Thu, Dec 11, 2014	10.51	10.68	10.40	10.43
895	NYSE	WPP	Wed, Dec 10, 2014	10.54	10.58	10.36	10.45
894	NYSE	WPP	Tue, Dec 9, 2014	10.04	10.58	10.02	10.57
893	NYSE	WPP	Mon, Dec 8, 2014	10.18	10.42	10.15	10.16
892	NYSE	WPP	Fri, Dec 5, 2014	9.87	10.25	9.87	10.24
891	NYSE	WPP	Thu, Dec 4, 2014	10.08	10.11	9.86	9.88
890	NYSE	WPP	Wed, Dec 3, 2014	9.86	10.23	9.83	10.11
889	NYSE	WPP	Tue, Dec 2, 2014	9.84	10.12	9.79	9.89
888	NYSE	WPP	Mon, Dec 1, 2014	9.74	10.00	9.71	9.80
887	NYSE	WPP	Fri, Nov 28, 2014	10.04	10.15	9.94	9.95
886	NYSE	WPP	Wed, Nov 26, 2014	9.94	10.08	9.80	10.03
885	NYSE	WPP	Tue, Nov 25, 2014	10.09	10.23	9.88	9.96
884	NYSE	WPP	Mon, Nov 24, 2014	10.01	10.13	9.95	10.08
883	NYSE	WPP	Fri, Nov 21, 2014	10.24	10.27	9.93	9.97
882	NYSE	WPP	Thu, Nov 20, 2014	9.92	10.14	9.90	10.09
881	NYSE	WPP	Wed, Nov 19, 2014	10.13	10.16	9.91	9.95
880	NYSE	WPP	Tue, Nov 18, 2014	10.25	10.36	10.12	10.17
879	NYSE	WPP	Mon, Nov 17, 2014	10.20	10.32	10.08	10.24
878	NYSE	WPP	Fri, Nov 14, 2014	10.19	10.27	10.07	10.20
877	NYSE	WPP	Thu, Nov 13, 2014	10.30	10.46	10.27	10.36
876	NYSE	WPP	Wed, Nov 12, 2014	10.25	10.42	10.25	10.32
875	NYSE	WPP	Tue, Nov 11, 2014	10.31	10.42	10.27	10.29
874	NYSE	WPP	Mon, Nov 10, 2014	10.30	10.32	10.13	10.32
873	NYSE	WPP	Fri, Nov 7, 2014	10.33	10.47	10.24	10.30
872	NYSE	WPP	Thu, Nov 6, 2014	10.40	10.60	10.31	10.31
871	NYSE	WPP	Wed, Nov 5, 2014	10.10	10.67	9.75	10.38
870	NYSE	WPP	Tue, Nov 4, 2014	9.71	9.91	9.69	9.73
869	NYSE	WPP	Mon, Nov 3, 2014	9.90	10.00	9.66	9.73
868	NYSE	WPP	Fri, Oct 31, 2014	10.07	10.07	9.81	9.89
867	NYSE	WPP	Thu, Oct 30, 2014	9.67	9.98	9.59	9.86
866	NYSE	WPP	Wed, Oct 29, 2014	9.77	9.86	9.63	9.70
865	NYSE	WPP	Tue, Oct 28, 2014	9.32	9.75	9.28	9.74
864	NYSE	WPP	Mon, Oct 27, 2014	9.26	9.34	9.13	9.26
863	NYSE	WPP	Fri, Oct 24, 2014	9.40	9.44	9.20	9.33
862	NYSE	WPP	Thu, Oct 23, 2014	9.36	9.60	9.30	9.34
861	NYSE	WPP	Wed, Oct 22, 2014	9.41	9.41	9.26	9.27
860	NYSE	WPP	Tue, Oct 21, 2014	9.24	9.40	9.13	9.37
859	NYSE	WPP	Mon, Oct 20, 2014	9.10	9.34	9.10	9.22
858	NYSE	WPP	Fri, Oct 17, 2014	9.61	9.63	9.10	9.10
857	NYSE	WPP	Thu, Oct 16, 2014	9.17	9.65	9.17	9.48
856	NYSE	WPP	Wed, Oct 15, 2014	8.83	9.33	8.75	9.32
855	NYSE	WPP	Tue, Oct 14, 2014	8.46	8.95	8.46	8.94
854	NYSE	WPP	Mon, Oct 13, 2014	8.09	8.49	8.05	8.39
853	NYSE	WPP	Fri, Oct 10, 2014	7.92	8.24	7.84	8.07
852	NYSE	WPP	Thu, Oct 9, 2014	8.22	8.24	7.92	7.97
851	NYSE	WPP	Wed, Oct 8, 2014	8.08	8.26	7.91	8.25
850	NYSE	WPP	Tue, Oct 7, 2014	8.00	8.23	8.00	8.10
849	NYSE	WPP	Mon, Oct 6, 2014	8.19	8.21	7.98	8.08
848	NYSE	WPP	Fri, Oct 3, 2014	8.14	8.26	8.10	8.19
847	NYSE	WPP	Thu, Oct 2, 2014	7.80	8.04	7.76	8.04
846	NYSE	WPP	Wed, Oct 1, 2014	7.93	7.96	7.78	7.80
845	NYSE	WPP	Tue, Sep 30, 2014	8.16	8.20	7.91	7.93
844	NYSE	WPP	Mon, Sep 29, 2014	8.26	8.26	8.11	8.16
843	NYSE	WPP	Fri, Sep 26, 2014	8.27	8.38	8.27	8.35
842	NYSE	WPP	Thu, Sep 25, 2014	8.35	8.40	8.16	8.24
841	NYSE	WPP	Wed, Sep 24, 2014	8.30	8.49	8.29	8.37
840	NYSE	WPP	Tue, Sep 23, 2014	8.36	8.41	8.24	8.30
839	NYSE	WPP	Mon, Sep 22, 2014	8.42	8.45	8.35	8.38
838	NYSE	WPP	Fri, Sep 19, 2014	8.45	8.59	8.32	8.43
837	NYSE	WPP	Thu, Sep 18, 2014	8.40	8.47	8.38	8.44
836	NYSE	WPP	Wed, Sep 17, 2014	8.40	8.45	8.26	8.35
835	NYSE	WPP	Tue, Sep 16, 2014	8.45	8.49	8.32	8.38
834	NYSE	WPP	Mon, Sep 15, 2014	8.59	8.63	8.44	8.48
833	NYSE	WPP	Fri, Sep 12, 2014	8.79	8.79	8.57	8.61
832	NYSE	WPP	Thu, Sep 11, 2014	8.80	8.88	8.76	8.82
831	NYSE	WPP	Wed, Sep 10, 2014	8.92	8.99	8.81	8.86
830	NYSE	WPP	Tue, Sep 9, 2014	9.05	9.13	8.85	8.93
829	NYSE	WPP	Mon, Sep 8, 2014	8.98	9.13	8.96	9.08
828	NYSE	WPP	Fri, Sep 5, 2014	9.02	9.08	8.90	8.96
827	NYSE	WPP	Thu, Sep 4, 2014	9.08	9.15	9.00	9.01
826	NYSE	WPP	Wed, Sep 3, 2014	9.16	9.16	9.06	9.08
825	NYSE	WPP	Tue, Sep 2, 2014	9.17	9.18	9.06	9.11
824	NYSE	WPP	Fri, Aug 29, 2014	9.15	9.24	9.06	9.12
823	NYSE	WPP	Thu, Aug 28, 2014	9.25	9.27	9.12	9.13
822	NYSE	WPP	Wed, Aug 27, 2014	9.25	9.31	9.24	9.27
821	NYSE	WPP	Tue, Aug 26, 2014	9.21	9.29	9.18	9.26
820	NYSE	WPP	Mon, Aug 25, 2014	9.15	9.23	9.15	9.20
819	NYSE	WPP	Fri, Aug 22, 2014	9.08	9.15	9.01	9.10
818	NYSE	WPP	Thu, Aug 21, 2014	8.87	9.15	8.87	9.08
817	NYSE	WPP	Wed, Aug 20, 2014	8.95	9.01	8.86	8.91
816	NYSE	WPP	Tue, Aug 19, 2014	8.71	9.02	8.71	8.98
815	NYSE	WPP	Mon, Aug 18, 2014	8.90	8.91	8.47	8.67
814	NYSE	WPP	Fri, Aug 15, 2014	9.14	9.16	8.70	8.76
813	NYSE	WPP	Thu, Aug 14, 2014	9.37	9.37	9.11	9.13
812	NYSE	WPP	Wed, Aug 13, 2014	9.56	9.56	9.36	9.38
811	NYSE	WPP	Tue, Aug 12, 2014	9.69	9.75	9.49	9.54
810	NYSE	WPP	Mon, Aug 11, 2014	9.79	9.88	9.70	9.74
809	NYSE	WPP	Fri, Aug 8, 2014	9.42	9.76	9.40	9.73
808	NYSE	WPP	Thu, Aug 7, 2014	9.92	9.92	9.38	9.39
807	NYSE	WPP	Wed, Aug 6, 2014	9.79	10.06	9.74	9.89
806	NYSE	WPP	Tue, Aug 5, 2014	9.83	9.98	9.78	9.84
805	NYSE	WPP	Mon, Aug 4, 2014	9.99	10.03	9.78	9.86
804	NYSE	WPP	Fri, Aug 1, 2014	10.02	10.14	9.94	9.97
803	NYSE	WPP	Thu, Jul 31, 2014	10.14	10.18	9.96	10.07
802	NYSE	WPP	Wed, Jul 30, 2014	10.31	10.37	10.23	10.31
801	NYSE	WPP	Tue, Jul 29, 2014	10.31	10.32	10.13	10.28
800	NYSE	WPP	Mon, Jul 28, 2014	10.16	10.32	10.00	10.25
799	NYSE	WPP	Fri, Jul 25, 2014	10.19	10.32	10.11	10.15
798	NYSE	WPP	Thu, Jul 24, 2014	10.30	10.52	10.23	10.29
797	NYSE	WPP	Wed, Jul 23, 2014	10.27	10.44	10.18	10.28
796	NYSE	WPP	Tue, Jul 22, 2014	10.27	10.32	10.18	10.24
795	NYSE	WPP	Mon, Jul 21, 2014	10.14	10.25	9.91	10.21
794	NYSE	WPP	Fri, Jul 18, 2014	10.15	10.43	10.15	10.25
793	NYSE	WPP	Thu, Jul 17, 2014	10.16	10.22	10.09	10.17
792	NYSE	WPP	Wed, Jul 16, 2014	10.46	10.47	10.22	10.26
791	NYSE	WPP	Tue, Jul 15, 2014	10.50	10.57	10.25	10.43
790	NYSE	WPP	Mon, Jul 14, 2014	10.36	10.54	10.29	10.52
789	NYSE	WPP	Fri, Jul 11, 2014	10.26	10.32	10.22	10.25
788	NYSE	WPP	Thu, Jul 10, 2014	10.11	10.33	10.10	10.28
787	NYSE	WPP	Wed, Jul 9, 2014	10.25	10.37	10.15	10.36
786	NYSE	WPP	Tue, Jul 8, 2014	10.39	10.39	10.18	10.22
785	NYSE	WPP	Mon, Jul 7, 2014	10.52	10.52	10.31	10.43
784	NYSE	WPP	Thu, Jul 3, 2014	10.59	10.68	10.52	10.57
783	NYSE	WPP	Wed, Jul 2, 2014	10.79	10.81	10.53	10.53
782	NYSE	WPP	Tue, Jul 1, 2014	10.85	11.06	10.74	10.77
781	NYSE	WPP	Mon, Jun 30, 2014	10.79	10.92	10.69	10.82
780	NYSE	WPP	Fri, Jun 27, 2014	10.42	10.79	10.39	10.79
779	NYSE	WPP	Thu, Jun 26, 2014	10.70	10.74	10.48	10.51
778	NYSE	WPP	Wed, Jun 25, 2014	10.54	10.73	10.53	10.69
777	NYSE	WPP	Tue, Jun 24, 2014	10.60	10.75	10.50	10.63
776	NYSE	WPP	Mon, Jun 23, 2014	10.55	10.62	10.40	10.58
775	NYSE	WPP	Fri, Jun 20, 2014	10.88	11.19	10.54	10.54
774	NYSE	WPP	Thu, Jun 19, 2014	11.00	11.04	10.79	10.80
773	NYSE	WPP	Wed, Jun 18, 2014	10.87	11.03	10.77	10.99
772	NYSE	WPP	Tue, Jun 17, 2014	10.62	10.88	10.53	10.83
771	NYSE	WPP	Mon, Jun 16, 2014	10.61	10.63	10.46	10.61
770	NYSE	WPP	Fri, Jun 13, 2014	10.61	10.74	10.50	10.64
769	NYSE	WPP	Thu, Jun 12, 2014	10.82	10.82	10.57	10.58
768	NYSE	WPP	Wed, Jun 11, 2014	10.99	11.00	10.81	10.83
767	NYSE	WPP	Tue, Jun 10, 2014	11.02	11.09	10.90	11.00
766	NYSE	WPP	Mon, Jun 9, 2014	11.05	11.15	10.95	11.00
765	NYSE	WPP	Fri, Jun 6, 2014	11.12	11.29	11.02	11.06
764	NYSE	WPP	Thu, Jun 5, 2014	10.53	11.09	10.45	11.05
763	NYSE	WPP	Wed, Jun 4, 2014	10.43	10.63	10.43	10.49
762	NYSE	WPP	Tue, Jun 3, 2014	10.51	10.56	10.41	10.51
761	NYSE	WPP	Mon, Jun 2, 2014	10.68	10.70	10.42	10.55
760	NYSE	WPP	Fri, May 30, 2014	10.73	10.73	10.53	10.64
759	NYSE	WPP	Thu, May 29, 2014	10.80	10.88	10.68	10.69
758	NYSE	WPP	Wed, May 28, 2014	10.74	10.83	10.60	10.81
757	NYSE	WPP	Tue, May 27, 2014	10.61	10.87	10.56	10.78
756	NYSE	WPP	Fri, May 23, 2014	10.30	10.59	10.26	10.59
755	NYSE	WPP	Thu, May 22, 2014	10.15	10.40	10.12	10.31
754	NYSE	WPP	Wed, May 21, 2014	10.10	10.19	10.00	10.16
753	NYSE	WPP	Tue, May 20, 2014	10.39	10.39	10.02	10.08
752	NYSE	WPP	Mon, May 19, 2014	10.18	10.51	10.14	10.45
751	NYSE	WPP	Fri, May 16, 2014	10.13	10.24	10.05	10.23
750	NYSE	WPP	Thu, May 15, 2014	10.22	10.28	10.02	10.16
749	NYSE	WPP	Wed, May 14, 2014	10.62	10.62	10.22	10.23
748	NYSE	WPP	Tue, May 13, 2014	10.78	10.90	10.56	10.58
747	NYSE	WPP	Mon, May 12, 2014	11.04	11.21	10.76	10.77
746	NYSE	WPP	Fri, May 9, 2014	10.46	11.08	10.38	11.00
745	NYSE	WPP	Thu, May 8, 2014	11.34	11.44	11.16	11.17
744	NYSE	WPP	Wed, May 7, 2014	11.34	11.40	11.17	11.38
743	NYSE	WPP	Tue, May 6, 2014	11.57	11.64	11.35	11.35
742	NYSE	WPP	Mon, May 5, 2014	11.51	11.67	11.12	11.63
741	NYSE	WPP	Fri, May 2, 2014	11.74	11.81	11.54	11.63
740	NYSE	WPP	Thu, May 1, 2014	11.90	11.90	11.56	11.75
739	NYSE	WPP	Wed, Apr 30, 2014	11.70	12.00	11.65	11.96
738	NYSE	WPP	Tue, Apr 29, 2014	11.67	11.79	11.61	11.71
737	NYSE	WPP	Mon, Apr 28, 2014	11.38	11.70	11.38	11.61
736	NYSE	WPP	Fri, Apr 25, 2014	11.59	11.66	11.26	11.35
735	NYSE	WPP	Thu, Apr 24, 2014	11.58	11.73	11.50	11.66
734	NYSE	WPP	Wed, Apr 23, 2014	11.55	11.55	11.37	11.52
733	NYSE	WPP	Tue, Apr 22, 2014	11.53	11.55	11.42	11.55
732	NYSE	WPP	Mon, Apr 21, 2014	11.54	11.67	11.45	11.53
731	NYSE	WPP	Thu, Apr 17, 2014	11.43	11.62	11.37	11.55
730	NYSE	WPP	Wed, Apr 16, 2014	11.59	11.59	11.34	11.45
729	NYSE	WPP	Tue, Apr 15, 2014	11.36	11.55	11.15	11.47
728	NYSE	WPP	Mon, Apr 14, 2014	11.33	11.41	11.20	11.35
727	NYSE	WPP	Fri, Apr 11, 2014	11.15	11.37	11.15	11.19
726	NYSE	WPP	Thu, Apr 10, 2014	11.89	11.92	11.23	11.28
725	NYSE	WPP	Wed, Apr 9, 2014	11.98	11.99	11.78	11.91
724	NYSE	WPP	Tue, Apr 8, 2014	11.92	12.05	11.69	11.95
723	NYSE	WPP	Mon, Apr 7, 2014	12.23	12.23	11.79	11.88
722	NYSE	WPP	Fri, Apr 4, 2014	12.76	12.76	12.13	12.25
721	NYSE	WPP	Thu, Apr 3, 2014	12.92	12.92	12.60	12.72
720	NYSE	WPP	Wed, Apr 2, 2014	12.95	12.99	12.84	12.88
719	NYSE	WPP	Tue, Apr 1, 2014	12.73	12.93	12.58	12.89
718	NYSE	WPP	Mon, Mar 31, 2014	12.42	12.81	12.37	12.73
717	NYSE	WPP	Fri, Mar 28, 2014	12.20	12.44	12.20	12.30
716	NYSE	WPP	Thu, Mar 27, 2014	12.25	12.28	12.08	12.21
715	NYSE	WPP	Wed, Mar 26, 2014	12.78	12.78	12.23	12.23
714	NYSE	WPP	Tue, Mar 25, 2014	12.75	12.94	12.60	12.67
713	NYSE	WPP	Mon, Mar 24, 2014	12.89	12.94	12.47	12.66
712	NYSE	WPP	Fri, Mar 21, 2014	12.96	13.08	12.81	12.83
711	NYSE	WPP	Thu, Mar 20, 2014	12.89	13.06	12.80	12.92
710	NYSE	WPP	Wed, Mar 19, 2014	13.04	13.07	12.81	12.94
709	NYSE	WPP	Tue, Mar 18, 2014	13.04	13.14	12.94	13.04
708	NYSE	WPP	Mon, Mar 17, 2014	12.90	13.07	12.90	13.00
707	NYSE	WPP	Fri, Mar 14, 2014	12.94	13.07	12.82	12.84
706	NYSE	WPP	Thu, Mar 13, 2014	13.17	13.24	12.97	13.00
705	NYSE	WPP	Wed, Mar 12, 2014	13.08	13.22	13.01	13.09
704	NYSE	WPP	Tue, Mar 11, 2014	13.54	13.54	13.13	13.17
703	NYSE	WPP	Mon, Mar 10, 2014	13.58	13.69	13.50	13.56
702	NYSE	WPP	Fri, Mar 7, 2014	13.52	13.73	13.46	13.60
701	NYSE	WPP	Thu, Mar 6, 2014	13.54	13.54	13.38	13.41
700	NYSE	WPP	Wed, Mar 5, 2014	13.51	13.64	13.41	13.54
699	NYSE	WPP	Tue, Mar 4, 2014	13.31	13.75	13.23	13.49
698	NYSE	WPP	Mon, Mar 3, 2014	13.19	13.24	13.09	13.15
697	NYSE	WPP	Fri, Feb 28, 2014	13.36	13.36	13.08	13.25
696	NYSE	WPP	Thu, Feb 27, 2014	13.29	13.33	13.19	13.32
695	NYSE	WPP	Wed, Feb 26, 2014	13.16	13.43	13.11	13.35
694	NYSE	WPP	Tue, Feb 25, 2014	13.21	13.27	13.09	13.14
693	NYSE	WPP	Mon, Feb 24, 2014	13.10	13.31	13.10	13.25
692	NYSE	WPP	Fri, Feb 21, 2014	13.13	13.17	12.97	13.11
691	NYSE	WPP	Thu, Feb 20, 2014	12.99	13.19	12.94	13.12
690	NYSE	WPP	Wed, Feb 19, 2014	13.11	13.30	12.94	12.95
689	NYSE	WPP	Tue, Feb 18, 2014	13.28	13.44	13.14	13.17
688	NYSE	WPP	Fri, Feb 14, 2014	13.12	13.26	12.97	13.20
687	NYSE	WPP	Thu, Feb 13, 2014	12.87	13.16	12.86	13.14
686	NYSE	WPP	Wed, Feb 12, 2014	12.89	13.01	12.73	12.99
685	NYSE	WPP	Tue, Feb 11, 2014	13.53	13.54	12.49	12.92
684	NYSE	WPP	Mon, Feb 10, 2014	13.54	13.82	13.41	13.76
683	NYSE	WPP	Fri, Feb 7, 2014	13.72	13.81	13.54	13.60
682	NYSE	WPP	Thu, Feb 6, 2014	13.71	13.94	13.65	13.73
681	NYSE	WPP	Wed, Feb 5, 2014	13.75	13.79	13.49	13.61
680	NYSE	WPP	Tue, Feb 4, 2014	14.02	14.04	13.68	13.76
679	NYSE	WPP	Mon, Feb 3, 2014	13.69	14.02	13.60	14.01
678	NYSE	WPP	Fri, Jan 31, 2014	13.43	13.86	13.43	13.66
677	NYSE	WPP	Thu, Jan 30, 2014	13.73	13.92	13.53	13.69
676	NYSE	WPP	Wed, Jan 29, 2014	13.40	13.74	13.40	13.57
675	NYSE	WPP	Tue, Jan 28, 2014	13.51	13.56	13.44	13.55
674	NYSE	WPP	Mon, Jan 27, 2014	13.47	13.62	13.33	13.52
673	NYSE	WPP	Fri, Jan 24, 2014	13.37	13.42	13.11	13.42
672	NYSE	WPP	Thu, Jan 23, 2014	13.45	13.49	13.39	13.49
671	NYSE	WPP	Wed, Jan 22, 2014	13.35	13.57	13.30	13.57
670	NYSE	WPP	Tue, Jan 21, 2014	13.14	13.41	13.01	13.34
669	NYSE	WPP	Fri, Jan 17, 2014	12.87	13.14	12.79	13.10
668	NYSE	WPP	Thu, Jan 16, 2014	12.77	12.88	12.72	12.87
667	NYSE	WPP	Wed, Jan 15, 2014	12.76	12.82	12.72	12.76
666	NYSE	WPP	Tue, Jan 14, 2014	12.64	12.76	12.59	12.72
665	NYSE	WPP	Mon, Jan 13, 2014	12.55	12.63	12.52	12.61
664	NYSE	WPP	Fri, Jan 10, 2014	12.60	12.64	12.50	12.63
663	NYSE	WPP	Thu, Jan 9, 2014	12.57	12.66	12.50	12.65
662	NYSE	WPP	Wed, Jan 8, 2014	12.57	12.61	12.48	12.53
661	NYSE	WPP	Tue, Jan 7, 2014	12.61	12.76	12.50	12.50
660	NYSE	WPP	Mon, Jan 6, 2014	12.64	12.66	12.50	12.50
659	NYSE	WPP	Fri, Jan 3, 2014	12.54	12.58	12.46	12.57
658	NYSE	WPP	Thu, Jan 2, 2014	12.66	12.67	12.45	12.54
657	NYSE	WPP	Tue, Dec 31, 2013	12.74	12.74	12.66	12.68
656	NYSE	WPP	Mon, Dec 30, 2013	12.86	12.86	12.76	12.77
655	NYSE	WPP	Fri, Dec 27, 2013	12.90	12.91	12.76	12.86
654	NYSE	WPP	Thu, Dec 26, 2013	12.78	12.92	12.72	12.82
653	NYSE	WPP	Tue, Dec 24, 2013	12.69	12.98	12.45	12.77
652	NYSE	WPP	Mon, Dec 23, 2013	12.60	12.73	12.57	12.72
651	NYSE	WPP	Fri, Dec 20, 2013	12.40	12.58	12.39	12.50
650	NYSE	WPP	Thu, Dec 19, 2013	12.45	12.58	12.33	12.45
649	NYSE	WPP	Wed, Dec 18, 2013	12.41	12.57	12.33	12.57
648	NYSE	WPP	Tue, Dec 17, 2013	12.47	12.47	12.35	12.41
647	NYSE	WPP	Mon, Dec 16, 2013	12.22	12.46	11.94	12.45
646	NYSE	WPP	Fri, Dec 13, 2013	12.03	12.27	12.00	12.19
645	NYSE	WPP	Thu, Dec 12, 2013	12.00	12.07	11.97	12.02
644	NYSE	WPP	Wed, Dec 11, 2013	11.98	12.04	11.93	12.02
643	NYSE	WPP	Tue, Dec 10, 2013	12.00	12.06	11.98	12.00
642	NYSE	WPP	Mon, Dec 9, 2013	11.98	12.06	11.98	12.05
641	NYSE	WPP	Fri, Dec 6, 2013	11.99	12.06	11.86	12.00
640	NYSE	WPP	Thu, Dec 5, 2013	11.75	11.90	11.75	11.82
639	NYSE	WPP	Wed, Dec 4, 2013	11.83	12.06	11.53	11.78
638	NYSE	WPP	Tue, Dec 3, 2013	11.80	11.89	11.67	11.86
637	NYSE	WPP	Mon, Dec 2, 2013	12.12	12.16	11.76	11.78
636	NYSE	WPP	Fri, Nov 29, 2013	12.00	12.17	12.00	12.14
635	NYSE	WPP	Wed, Nov 27, 2013	11.90	12.06	11.87	12.01
634	NYSE	WPP	Tue, Nov 26, 2013	11.81	12.01	11.81	11.87
633	NYSE	WPP	Mon, Nov 25, 2013	12.00	12.06	11.79	11.79
632	NYSE	WPP	Fri, Nov 22, 2013	11.86	12.00	11.85	11.96
631	NYSE	WPP	Thu, Nov 21, 2013	11.58	11.91	11.58	11.91
630	NYSE	WPP	Wed, Nov 20, 2013	11.47	11.63	11.44	11.49
629	NYSE	WPP	Tue, Nov 19, 2013	11.58	11.76	11.44	11.46
628	NYSE	WPP	Mon, Nov 18, 2013	11.53	11.64	11.48	11.55
627	NYSE	WPP	Fri, Nov 15, 2013	11.48	11.61	11.35	11.59
626	NYSE	WPP	Thu, Nov 14, 2013	11.48	11.54	11.42	11.50
625	NYSE	WPP	Wed, Nov 13, 2013	11.28	11.52	11.28	11.51
624	NYSE	WPP	Tue, Nov 12, 2013	11.36	11.42	11.20	11.33
623	NYSE	WPP	Mon, Nov 11, 2013	11.48	11.50	11.36	11.40
622	NYSE	WPP	Fri, Nov 8, 2013	11.18	11.59	11.18	11.46
621	NYSE	WPP	Thu, Nov 7, 2013	11.39	11.46	11.11	11.19
620	NYSE	WPP	Wed, Nov 6, 2013	11.43	11.47	11.32	11.36
619	NYSE	WPP	Tue, Nov 5, 2013	11.66	11.66	11.32	11.39
618	NYSE	WPP	Mon, Nov 4, 2013	11.55	11.67	11.44	11.64
617	NYSE	WPP	Fri, Nov 1, 2013	11.67	11.77	11.40	11.57
616	NYSE	WPP	Thu, Oct 31, 2013	11.51	11.81	11.47	11.70
615	NYSE	WPP	Wed, Oct 30, 2013	12.75	12.75	11.54	11.54
614	NYSE	WPP	Tue, Oct 29, 2013	12.69	13.40	12.25	12.74
613	NYSE	WPP	Mon, Oct 28, 2013	13.67	13.67	13.57	13.64
612	NYSE	WPP	Fri, Oct 25, 2013	13.78	13.78	13.58	13.65
611	NYSE	WPP	Thu, Oct 24, 2013	13.55	13.73	13.55	13.70
610	NYSE	WPP	Wed, Oct 23, 2013	12.97	13.51	12.97	13.51
609	NYSE	WPP	Tue, Oct 22, 2013	13.05	13.11	12.92	13.02
608	NYSE	WPP	Mon, Oct 21, 2013	12.93	12.95	12.70	12.75
607	NYSE	WPP	Fri, Oct 18, 2013	13.20	13.25	12.85	12.95
606	NYSE	WPP	Thu, Oct 17, 2013	12.75	13.09	12.75	13.08
605	NYSE	WPP	Wed, Oct 16, 2013	13.05	13.05	12.78	12.82
604	NYSE	WPP	Tue, Oct 15, 2013	13.21	13.24	12.98	12.99
603	NYSE	WPP	Mon, Oct 14, 2013	12.90	13.22	12.90	13.22
602	NYSE	WPP	Fri, Oct 11, 2013	12.69	13.08	12.69	13.02
601	NYSE	WPP	Thu, Oct 10, 2013	12.55	12.77	12.47	12.77
600	NYSE	WPP	Wed, Oct 9, 2013	12.29	12.40	12.20	12.33
599	NYSE	WPP	Tue, Oct 8, 2013	12.65	12.69	12.24	12.27
598	NYSE	WPP	Mon, Oct 7, 2013	12.88	12.97	12.67	12.68
597	NYSE	WPP	Fri, Oct 4, 2013	12.74	13.05	12.74	12.94
596	NYSE	WPP	Thu, Oct 3, 2013	13.10	13.12	12.72	12.77
595	NYSE	WPP	Wed, Oct 2, 2013	13.01	13.17	13.01	13.09
594	NYSE	WPP	Tue, Oct 1, 2013	12.99	13.14	12.94	13.09
593	NYSE	WPP	Mon, Sep 30, 2013	12.73	12.99	12.70	12.99
592	NYSE	WPP	Fri, Sep 27, 2013	12.79	13.00	12.78	12.90
591	NYSE	WPP	Thu, Sep 26, 2013	12.84	12.95	12.71	12.90
590	NYSE	WPP	Wed, Sep 25, 2013	12.77	12.83	12.61	12.83
589	NYSE	WPP	Tue, Sep 24, 2013	12.65	12.93	12.53	12.76
588	NYSE	WPP	Mon, Sep 23, 2013	12.74	12.86	12.64	12.66
587	NYSE	WPP	Fri, Sep 20, 2013	12.97	13.01	12.67	12.78
586	NYSE	WPP	Thu, Sep 19, 2013	12.72	12.93	12.68	12.90
585	NYSE	WPP	Wed, Sep 18, 2013	12.55	12.73	12.42	12.67
584	NYSE	WPP	Tue, Sep 17, 2013	11.99	12.86	11.83	12.54
583	NYSE	WPP	Mon, Sep 16, 2013	12.23	12.24	12.00	12.01
582	NYSE	WPP	Fri, Sep 13, 2013	12.04	12.12	11.90	12.01
581	NYSE	WPP	Thu, Sep 12, 2013	12.05	12.15	11.97	11.97
580	NYSE	WPP	Wed, Sep 11, 2013	11.92	12.15	11.81	12.07
579	NYSE	WPP	Tue, Sep 10, 2013	11.67	11.98	11.66	11.94
578	NYSE	WPP	Mon, Sep 9, 2013	11.38	11.57	11.38	11.57
577	NYSE	WPP	Fri, Sep 6, 2013	11.34	11.39	10.94	11.36
576	NYSE	WPP	Thu, Sep 5, 2013	11.22	11.31	11.20	11.24
575	NYSE	WPP	Wed, Sep 4, 2013	11.00	11.26	11.00	11.24
574	NYSE	WPP	Tue, Sep 3, 2013	11.08	11.32	10.82	10.98
573	NYSE	WPP	Fri, Aug 30, 2013	10.95	11.03	10.80	10.97
572	NYSE	WPP	Thu, Aug 29, 2013	11.00	11.20	10.93	11.01
571	NYSE	WPP	Wed, Aug 28, 2013	11.14	11.21	10.91	10.99
570	NYSE	WPP	Tue, Aug 27, 2013	11.46	11.56	11.11	11.11
569	NYSE	WPP	Mon, Aug 26, 2013	11.49	11.70	11.47	11.62
568	NYSE	WPP	Fri, Aug 23, 2013	11.43	11.50	11.29	11.50
567	NYSE	WPP	Thu, Aug 22, 2013	11.28	11.45	11.28	11.44
566	NYSE	WPP	Wed, Aug 21, 2013	11.37	11.42	11.25	11.32
565	NYSE	WPP	Tue, Aug 20, 2013	11.23	11.49	11.23	11.45
564	NYSE	WPP	Mon, Aug 19, 2013	11.59	11.60	11.23	11.25
563	NYSE	WPP	Fri, Aug 16, 2013	11.21	11.68	11.18	11.62
562	NYSE	WPP	Thu, Aug 15, 2013	11.25	11.27	11.15	11.21
561	NYSE	WPP	Wed, Aug 14, 2013	11.31	11.41	11.31	11.40
560	NYSE	WPP	Tue, Aug 13, 2013	11.42	11.43	11.24	11.32
559	NYSE	WPP	Mon, Aug 12, 2013	11.27	11.41	11.27	11.38
558	NYSE	WPP	Fri, Aug 9, 2013	11.55	11.65	11.34	11.37
557	NYSE	WPP	Thu, Aug 8, 2013	11.43	11.61	11.30	11.55
556	NYSE	WPP	Wed, Aug 7, 2013	11.34	11.40	11.32	11.34
555	NYSE	WPP	Tue, Aug 6, 2013	11.53	11.55	11.35	11.38
554	NYSE	WPP	Mon, Aug 5, 2013	11.42	11.57	11.30	11.57
553	NYSE	WPP	Fri, Aug 2, 2013	11.50	11.56	11.44	11.50
552	NYSE	WPP	Thu, Aug 1, 2013	11.45	11.62	11.40	11.53
551	NYSE	WPP	Wed, Jul 31, 2013	11.78	11.88	11.29	11.39
550	NYSE	WPP	Tue, Jul 30, 2013	11.96	12.09	11.72	11.79
549	NYSE	WPP	Mon, Jul 29, 2013	12.02	12.06	11.84	11.93
548	NYSE	WPP	Fri, Jul 26, 2013	12.04	12.16	11.97	12.08
547	NYSE	WPP	Thu, Jul 25, 2013	11.95	12.23	11.93	12.16
546	NYSE	WPP	Wed, Jul 24, 2013	12.00	12.05	11.90	12.00
545	NYSE	WPP	Tue, Jul 23, 2013	11.97	12.06	11.86	11.98
544	NYSE	WPP	Mon, Jul 22, 2013	11.90	11.99	11.87	11.91
543	NYSE	WPP	Fri, Jul 19, 2013	12.01	12.04	11.80	11.90
542	NYSE	WPP	Thu, Jul 18, 2013	12.00	12.11	12.00	12.04
541	NYSE	WPP	Wed, Jul 17, 2013	12.05	12.08	11.95	11.99
540	NYSE	WPP	Tue, Jul 16, 2013	11.98	12.04	11.94	11.98
539	NYSE	WPP	Mon, Jul 15, 2013	12.05	12.13	11.96	11.98
538	NYSE	WPP	Fri, Jul 12, 2013	11.94	12.07	11.94	12.02
537	NYSE	WPP	Thu, Jul 11, 2013	12.07	12.11	11.95	12.02
536	NYSE	WPP	Wed, Jul 10, 2013	12.06	12.15	11.92	11.96
535	NYSE	WPP	Tue, Jul 9, 2013	12.12	12.17	11.96	12.05
534	NYSE	WPP	Mon, Jul 8, 2013	11.96	12.07	11.95	12.05
533	NYSE	WPP	Fri, Jul 5, 2013	11.82	11.98	11.80	11.93
532	NYSE	WPP	Wed, Jul 3, 2013	11.57	11.74	11.54	11.67
531	NYSE	WPP	Tue, Jul 2, 2013	11.72	11.81	11.57	11.65
530	NYSE	WPP	Mon, Jul 1, 2013	11.47	11.73	11.38	11.69
529	NYSE	WPP	Fri, Jun 28, 2013	11.45	11.67	11.34	11.40
528	NYSE	WPP	Thu, Jun 27, 2013	11.51	11.56	11.42	11.51
527	NYSE	WPP	Wed, Jun 26, 2013	11.45	11.52	11.37	11.47
526	NYSE	WPP	Tue, Jun 25, 2013	11.50	11.56	11.27	11.40
525	NYSE	WPP	Mon, Jun 24, 2013	11.40	11.51	11.33	11.42
524	NYSE	WPP	Fri, Jun 21, 2013	11.44	11.67	11.33	11.54
523	NYSE	WPP	Thu, Jun 20, 2013	11.54	11.66	11.39	11.41
522	NYSE	WPP	Wed, Jun 19, 2013	11.80	11.85	11.70	11.77
521	NYSE	WPP	Tue, Jun 18, 2013	11.84	11.90	11.69	11.80
520	NYSE	WPP	Mon, Jun 17, 2013	11.87	11.99	11.72	11.80
519	NYSE	WPP	Fri, Jun 14, 2013	11.90	11.99	11.72	11.78
518	NYSE	WPP	Thu, Jun 13, 2013	11.80	11.95	11.68	11.92
517	NYSE	WPP	Wed, Jun 12, 2013	12.00	12.00	11.78	11.81
516	NYSE	WPP	Tue, Jun 11, 2013	11.84	11.99	11.71	11.96
515	NYSE	WPP	Mon, Jun 10, 2013	11.63	11.94	11.58	11.93
514	NYSE	WPP	Fri, Jun 7, 2013	11.76	11.85	11.55	11.62
513	NYSE	WPP	Thu, Jun 6, 2013	11.52	11.73	11.45	11.73
512	NYSE	WPP	Wed, Jun 5, 2013	11.61	11.61	11.43	11.49
511	NYSE	WPP	Tue, Jun 4, 2013	11.72	11.79	11.56	11.63
510	NYSE	WPP	Mon, Jun 3, 2013	11.68	11.87	11.58	11.73
509	NYSE	WPP	Fri, May 31, 2013	11.54	11.75	11.51	11.68
508	NYSE	WPP	Thu, May 30, 2013	11.63	11.67	11.56	11.61
507	NYSE	WPP	Wed, May 29, 2013	11.38	11.68	11.33	11.63
506	NYSE	WPP	Tue, May 28, 2013	11.23	11.43	11.20	11.43
505	NYSE	WPP	Fri, May 24, 2013	10.82	11.11	10.80	11.11
504	NYSE	WPP	Thu, May 23, 2013	10.79	10.91	10.72	10.91
503	NYSE	WPP	Wed, May 22, 2013	10.96	11.14	10.76	10.89
502	NYSE	WPP	Tue, May 21, 2013	10.57	11.09	10.50	11.02
501	NYSE	WPP	Mon, May 20, 2013	10.25	10.50	10.18	10.20
500	NYSE	WPP	Fri, May 17, 2013	10.30	10.35	10.20	10.29
499	NYSE	WPP	Thu, May 16, 2013	10.41	10.47	10.15	10.23
498	NYSE	WPP	Wed, May 15, 2013	10.36	10.59	10.36	10.41
497	NYSE	WPP	Tue, May 14, 2013	10.34	10.47	10.31	10.42
496	NYSE	WPP	Mon, May 13, 2013	10.44	10.52	10.30	10.33
495	NYSE	WPP	Fri, May 10, 2013	10.54	10.59	10.39	10.47
494	NYSE	WPP	Thu, May 9, 2013	10.58	10.61	10.46	10.54
493	NYSE	WPP	Wed, May 8, 2013	10.31	10.59	10.23	10.59
492	NYSE	WPP	Tue, May 7, 2013	9.98	10.33	9.98	10.33
491	NYSE	WPP	Mon, May 6, 2013	9.92	10.01	9.85	9.90
490	NYSE	WPP	Fri, May 3, 2013	9.81	10.05	9.80	9.96
489	NYSE	WPP	Thu, May 2, 2013	9.57	9.83	9.57	9.71
488	NYSE	WPP	Wed, May 1, 2013	10.10	10.12	9.61	9.62
487	NYSE	WPP	Tue, Apr 30, 2013	10.14	10.18	9.96	10.18
486	NYSE	WPP	Mon, Apr 29, 2013	10.33	10.33	10.11	10.17
485	NYSE	WPP	Fri, Apr 26, 2013	10.38	10.42	10.22	10.26
484	NYSE	WPP	Thu, Apr 25, 2013	10.51	10.59	10.32	10.39
483	NYSE	WPP	Wed, Apr 24, 2013	10.42	10.53	10.32	10.53
482	NYSE	WPP	Tue, Apr 23, 2013	10.17	10.40	10.17	10.40
481	NYSE	WPP	Mon, Apr 22, 2013	10.21	10.26	9.93	10.12
480	NYSE	WPP	Fri, Apr 19, 2013	9.99	10.38	9.99	10.19
479	NYSE	WPP	Thu, Apr 18, 2013	10.01	10.09	9.86	10.00
478	NYSE	WPP	Wed, Apr 17, 2013	10.11	10.33	9.90	9.95
477	NYSE	WPP	Tue, Apr 16, 2013	10.14	10.24	10.12	10.19
476	NYSE	WPP	Mon, Apr 15, 2013	10.33	10.38	9.98	10.00
475	NYSE	WPP	Fri, Apr 12, 2013	10.55	10.60	10.36	10.40
474	NYSE	WPP	Thu, Apr 11, 2013	10.70	10.78	10.58	10.62
473	NYSE	WPP	Wed, Apr 10, 2013	10.54	10.73	10.51	10.72
472	NYSE	WPP	Tue, Apr 9, 2013	10.57	10.65	10.47	10.50
471	NYSE	WPP	Mon, Apr 8, 2013	10.28	10.62	10.28	10.60
470	NYSE	WPP	Fri, Apr 5, 2013	10.09	10.28	10.07	10.27
469	NYSE	WPP	Thu, Apr 4, 2013	10.39	10.39	10.21	10.29
468	NYSE	WPP	Wed, Apr 3, 2013	10.60	10.60	10.33	10.35
467	NYSE	WPP	Tue, Apr 2, 2013	10.81	10.83	10.50	10.54
466	NYSE	WPP	Mon, Apr 1, 2013	10.77	10.81	10.65	10.79
465	NYSE	WPP	Thu, Mar 28, 2013	10.89	10.90	10.77	10.78
464	NYSE	WPP	Wed, Mar 27, 2013	10.90	10.93	10.75	10.86
463	NYSE	WPP	Tue, Mar 26, 2013	11.00	11.09	10.87	10.94
462	NYSE	WPP	Mon, Mar 25, 2013	10.88	11.05	10.74	10.94
461	NYSE	WPP	Fri, Mar 22, 2013	10.38	11.06	10.38	10.84
460	NYSE	WPP	Thu, Mar 21, 2013	10.45	10.54	10.29	10.31
459	NYSE	WPP	Wed, Mar 20, 2013	10.66	10.68	10.52	10.57
458	NYSE	WPP	Tue, Mar 19, 2013	10.68	10.70	10.48	10.58
457	NYSE	WPP	Mon, Mar 18, 2013	10.46	10.68	10.37	10.65
456	NYSE	WPP	Fri, Mar 15, 2013	10.44	10.55	10.37	10.53
455	NYSE	WPP	Thu, Mar 14, 2013	10.33	10.44	10.30	10.43
454	NYSE	WPP	Wed, Mar 13, 2013	10.22	10.33	10.18	10.33
453	NYSE	WPP	Tue, Mar 12, 2013	10.33	10.35	10.10	10.17
452	NYSE	WPP	Mon, Mar 11, 2013	10.26	10.37	10.26	10.35
451	NYSE	WPP	Fri, Mar 8, 2013	10.27	10.31	10.24	10.28
450	NYSE	WPP	Thu, Mar 7, 2013	10.24	10.25	10.12	10.20
449	NYSE	WPP	Wed, Mar 6, 2013	10.15	10.23	10.15	10.21
448	NYSE	WPP	Tue, Mar 5, 2013	10.05	10.20	10.04	10.12
447	NYSE	WPP	Mon, Mar 4, 2013	9.90	10.03	9.88	10.00
446	NYSE	WPP	Fri, Mar 1, 2013	9.75	9.98	9.69	9.97
445	NYSE	WPP	Thu, Feb 28, 2013	9.83	9.90	9.77	9.87
444	NYSE	WPP	Wed, Feb 27, 2013	9.81	9.88	9.75	9.83
443	NYSE	WPP	Tue, Feb 26, 2013	9.94	10.00	9.76	9.80
442	NYSE	WPP	Mon, Feb 25, 2013	10.15	10.20	9.90	9.91
441	NYSE	WPP	Fri, Feb 22, 2013	10.00	10.15	9.95	10.11
440	NYSE	WPP	Thu, Feb 21, 2013	9.90	10.09	9.87	9.91
439	NYSE	WPP	Wed, Feb 20, 2013	10.19	10.23	9.87	9.93
438	NYSE	WPP	Tue, Feb 19, 2013	10.14	10.26	10.14	10.21
437	NYSE	WPP	Fri, Feb 15, 2013	10.16	10.21	10.07	10.19
436	NYSE	WPP	Thu, Feb 14, 2013	10.11	10.19	9.97	10.17
435	NYSE	WPP	Wed, Feb 13, 2013	9.72	10.15	9.69	10.12
434	NYSE	WPP	Tue, Feb 12, 2013	9.75	9.80	9.68	9.72
433	NYSE	WPP	Mon, Feb 11, 2013	9.80	9.88	9.57	9.77
432	NYSE	WPP	Fri, Feb 8, 2013	9.74	9.84	9.70	9.72
431	NYSE	WPP	Thu, Feb 7, 2013	9.71	9.75	9.67	9.73
430	NYSE	WPP	Wed, Feb 6, 2013	9.65	9.74	9.65	9.74
429	NYSE	WPP	Tue, Feb 5, 2013	9.68	9.72	9.58	9.70
428	NYSE	WPP	Mon, Feb 4, 2013	9.62	9.70	9.56	9.60
427	NYSE	WPP	Fri, Feb 1, 2013	9.73	9.76	9.64	9.69
426	NYSE	WPP	Thu, Jan 31, 2013	9.62	9.80	9.57	9.67
425	NYSE	WPP	Wed, Jan 30, 2013	9.75	9.75	9.53	9.59
424	NYSE	WPP	Tue, Jan 29, 2013	9.72	9.81	9.65	9.81
423	NYSE	WPP	Mon, Jan 28, 2013	9.72	9.82	9.72	9.74
422	NYSE	WPP	Fri, Jan 25, 2013	9.82	9.82	9.64	9.69
421	NYSE	WPP	Thu, Jan 24, 2013	9.67	9.80	9.63	9.75
420	NYSE	WPP	Wed, Jan 23, 2013	9.50	9.72	9.48	9.65
419	NYSE	WPP	Tue, Jan 22, 2013	9.25	9.47	9.18	9.46
418	NYSE	WPP	Fri, Jan 18, 2013	9.25	9.33	9.18	9.23
417	NYSE	WPP	Thu, Jan 17, 2013	9.03	9.21	9.00	9.20
416	NYSE	WPP	Wed, Jan 16, 2013	9.02	9.04	8.98	9.03
415	NYSE	WPP	Tue, Jan 15, 2013	8.98	9.03	8.88	9.00
414	NYSE	WPP	Mon, Jan 14, 2013	9.02	9.11	8.96	9.01
413	NYSE	WPP	Fri, Jan 11, 2013	8.83	8.93	8.69	8.93
412	NYSE	WPP	Thu, Jan 10, 2013	8.93	8.93	8.74	8.80
411	NYSE	WPP	Wed, Jan 9, 2013	8.79	8.87	8.73	8.87
410	NYSE	WPP	Tue, Jan 8, 2013	8.76	8.83	8.71	8.73
409	NYSE	WPP	Mon, Jan 7, 2013	8.83	8.87	8.70	8.75
408	NYSE	WPP	Fri, Jan 4, 2013	8.85	9.07	8.82	8.91
407	NYSE	WPP	Thu, Jan 3, 2013	9.03	9.03	8.88	8.89
406	NYSE	WPP	Wed, Jan 2, 2013	8.93	9.04	8.86	9.01
405	NYSE	WPP	Mon, Dec 31, 2012	8.57	8.70	8.45	8.66
404	NYSE	WPP	Fri, Dec 28, 2012	8.54	8.68	8.54	8.60
403	NYSE	WPP	Thu, Dec 27, 2012	8.63	8.68	8.53	8.63
402	NYSE	WPP	Wed, Dec 26, 2012	8.73	8.74	8.57	8.67
401	NYSE	WPP	Mon, Dec 24, 2012	8.72	8.72	8.46	8.68
400	NYSE	WPP	Fri, Dec 21, 2012	8.87	8.97	8.70	8.74
399	NYSE	WPP	Thu, Dec 20, 2012	8.82	8.93	8.71	8.93
398	NYSE	WPP	Wed, Dec 19, 2012	8.85	8.88	8.76	8.79
397	NYSE	WPP	Tue, Dec 18, 2012	8.57	8.88	8.57	8.84
396	NYSE	WPP	Mon, Dec 17, 2012	8.44	8.59	8.43	8.53
395	NYSE	WPP	Fri, Dec 14, 2012	8.27	8.46	8.23	8.38
394	NYSE	WPP	Thu, Dec 13, 2012	8.33	8.40	8.28	8.32
393	NYSE	WPP	Wed, Dec 12, 2012	8.44	8.60	8.34	8.34
392	NYSE	WPP	Tue, Dec 11, 2012	8.25	8.44	8.24	8.41
391	NYSE	WPP	Mon, Dec 10, 2012	8.21	8.32	8.21	8.30
390	NYSE	WPP	Fri, Dec 7, 2012	8.23	8.38	8.16	8.36
389	NYSE	WPP	Thu, Dec 6, 2012	8.21	8.26	8.15	8.18
388	NYSE	WPP	Wed, Dec 5, 2012	8.31	8.38	8.19	8.23
387	NYSE	WPP	Tue, Dec 4, 2012	8.28	8.40	8.22	8.34
386	NYSE	WPP	Mon, Dec 3, 2012	8.47	8.48	8.26	8.26
385	NYSE	WPP	Fri, Nov 30, 2012	8.51	8.53	8.28	8.39
384	NYSE	WPP	Thu, Nov 29, 2012	8.40	8.48	8.36	8.47
383	NYSE	WPP	Wed, Nov 28, 2012	8.15	8.33	8.03	8.33
382	NYSE	WPP	Tue, Nov 27, 2012	8.10	8.30	8.10	8.18
381	NYSE	WPP	Mon, Nov 26, 2012	8.17	8.20	8.14	8.15
380	NYSE	WPP	Fri, Nov 23, 2012	8.05	8.23	8.00	8.23
379	NYSE	WPP	Wed, Nov 21, 2012	7.99	8.04	7.90	8.03
378	NYSE	WPP	Tue, Nov 20, 2012	8.00	8.00	7.47	7.93
377	NYSE	WPP	Mon, Nov 19, 2012	7.70	8.01	7.70	8.01
376	NYSE	WPP	Fri, Nov 16, 2012	7.59	7.63	7.46	7.63
375	NYSE	WPP	Thu, Nov 15, 2012	7.79	7.84	7.55	7.61
374	NYSE	WPP	Wed, Nov 14, 2012	8.01	8.01	7.77	7.79
373	NYSE	WPP	Tue, Nov 13, 2012	8.06	8.11	7.97	7.97
372	NYSE	WPP	Mon, Nov 12, 2012	8.14	8.19	8.06	8.06
371	NYSE	WPP	Fri, Nov 9, 2012	7.97	8.21	7.95	8.13
370	NYSE	WPP	Thu, Nov 8, 2012	8.31	8.31	8.03	8.03
369	NYSE	WPP	Wed, Nov 7, 2012	8.34	8.35	8.23	8.26
368	NYSE	WPP	Tue, Nov 6, 2012	8.35	8.54	8.35	8.48
367	NYSE	WPP	Mon, Nov 5, 2012	8.25	8.46	8.20	8.37
366	NYSE	WPP	Fri, Nov 2, 2012	8.42	8.47	8.19	8.19
365	NYSE	WPP	Thu, Nov 1, 2012	8.26	8.41	8.21	8.35
364	NYSE	WPP	Wed, Oct 31, 2012	8.00	8.61	8.00	8.27
363	NYSE	WPP	Fri, Oct 26, 2012	8.48	8.64	8.41	8.63
362	NYSE	WPP	Thu, Oct 25, 2012	8.60	8.60	8.41	8.47
361	NYSE	WPP	Wed, Oct 24, 2012	8.66	8.68	8.50	8.54
360	NYSE	WPP	Tue, Oct 23, 2012	8.62	8.69	8.58	8.67
359	NYSE	WPP	Mon, Oct 22, 2012	8.70	8.73	8.62	8.70
358	NYSE	WPP	Fri, Oct 19, 2012	9.04	9.04	8.71	8.73
357	NYSE	WPP	Thu, Oct 18, 2012	8.95	9.19	8.92	9.08
356	NYSE	WPP	Wed, Oct 17, 2012	8.73	8.99	8.72	8.97
355	NYSE	WPP	Tue, Oct 16, 2012	8.69	8.75	8.69	8.74
354	NYSE	WPP	Mon, Oct 15, 2012	8.59	8.65	8.53	8.62
353	NYSE	WPP	Fri, Oct 12, 2012	8.62	8.67	8.54	8.55
352	NYSE	WPP	Thu, Oct 11, 2012	8.80	8.85	8.64	8.66
351	NYSE	WPP	Wed, Oct 10, 2012	8.66	8.74	8.60	8.71
350	NYSE	WPP	Tue, Oct 9, 2012	8.87	8.88	8.65	8.65
349	NYSE	WPP	Mon, Oct 8, 2012	8.88	8.93	8.81	8.87
348	NYSE	WPP	Fri, Oct 5, 2012	8.73	8.91	8.73	8.89
347	NYSE	WPP	Thu, Oct 4, 2012	8.69	8.74	8.59	8.74
346	NYSE	WPP	Wed, Oct 3, 2012	8.66	8.69	8.46	8.68
345	NYSE	WPP	Tue, Oct 2, 2012	8.71	8.93	8.53	8.66
344	NYSE	WPP	Mon, Oct 1, 2012	9.31	9.32	9.12	9.16
343	NYSE	WPP	Fri, Sep 28, 2012	9.36	9.38	9.25	9.26
342	NYSE	WPP	Thu, Sep 27, 2012	9.34	9.51	9.28	9.42
341	NYSE	WPP	Wed, Sep 26, 2012	9.51	9.56	9.31	9.32
340	NYSE	WPP	Tue, Sep 25, 2012	9.53	9.57	9.43	9.44
339	NYSE	WPP	Mon, Sep 24, 2012	9.40	9.57	9.37	9.53
338	NYSE	WPP	Fri, Sep 21, 2012	9.23	9.54	9.18	9.51
337	NYSE	WPP	Thu, Sep 20, 2012	9.07	9.24	9.01	9.10
336	NYSE	WPP	Wed, Sep 19, 2012	9.25	9.30	9.12	9.14
335	NYSE	WPP	Tue, Sep 18, 2012	9.28	9.35	9.17	9.25
334	NYSE	WPP	Mon, Sep 17, 2012	9.43	9.43	9.27	9.31
333	NYSE	WPP	Fri, Sep 14, 2012	9.30	9.57	9.29	9.48
332	NYSE	WPP	Thu, Sep 13, 2012	9.22	9.30	9.10	9.27
331	NYSE	WPP	Wed, Sep 12, 2012	9.14	9.28	9.11	9.18
330	NYSE	WPP	Tue, Sep 11, 2012	9.13	9.34	9.07	9.16
329	NYSE	WPP	Mon, Sep 10, 2012	9.24	9.29	9.16	9.19
328	NYSE	WPP	Fri, Sep 7, 2012	9.17	9.39	9.17	9.23
327	NYSE	WPP	Thu, Sep 6, 2012	8.90	9.18	8.87	9.12
326	NYSE	WPP	Wed, Sep 5, 2012	8.79	8.85	8.75	8.82
325	NYSE	WPP	Tue, Sep 4, 2012	8.98	9.05	8.68	8.82
324	NYSE	WPP	Fri, Aug 31, 2012	9.09	9.09	8.94	8.98
323	NYSE	WPP	Thu, Aug 30, 2012	8.98	9.03	8.94	8.98
322	NYSE	WPP	Wed, Aug 29, 2012	9.04	9.09	8.94	9.00
321	NYSE	WPP	Tue, Aug 28, 2012	9.09	9.13	8.98	9.04
320	NYSE	WPP	Mon, Aug 27, 2012	9.24	9.26	9.04	9.09
319	NYSE	WPP	Fri, Aug 24, 2012	9.10	9.25	9.05	9.21
318	NYSE	WPP	Thu, Aug 23, 2012	9.22	9.24	9.12	9.13
317	NYSE	WPP	Wed, Aug 22, 2012	9.31	9.35	9.18	9.23
316	NYSE	WPP	Tue, Aug 21, 2012	9.43	9.63	9.31	9.36
315	NYSE	WPP	Mon, Aug 20, 2012	9.25	9.40	9.14	9.34
314	NYSE	WPP	Fri, Aug 17, 2012	8.63	9.42	8.63	9.34
313	NYSE	WPP	Thu, Aug 16, 2012	8.19	8.72	8.00	8.71
312	NYSE	WPP	Wed, Aug 15, 2012	8.11	8.23	8.05	8.23
311	NYSE	WPP	Tue, Aug 14, 2012	8.20	8.21	8.12	8.16
310	NYSE	WPP	Mon, Aug 13, 2012	8.10	8.19	7.97	8.13
309	NYSE	WPP	Fri, Aug 10, 2012	8.02	8.16	7.95	8.14
308	NYSE	WPP	Thu, Aug 9, 2012	8.02	8.09	7.96	8.04
307	NYSE	WPP	Wed, Aug 8, 2012	8.05	8.12	7.99	8.06
306	NYSE	WPP	Tue, Aug 7, 2012	8.04	8.09	7.96	8.08
305	NYSE	WPP	Mon, Aug 6, 2012	8.10	8.11	8.01	8.02
304	NYSE	WPP	Fri, Aug 3, 2012	8.14	8.30	8.09	8.13
303	NYSE	WPP	Thu, Aug 2, 2012	8.01	8.05	7.80	7.99
302	NYSE	WPP	Wed, Aug 1, 2012	8.50	8.59	8.09	8.14
301	NYSE	WPP	Tue, Jul 31, 2012	8.74	8.74	7.48	8.49
300	NYSE	WPP	Mon, Jul 30, 2012	9.08	9.20	8.89	8.95
299	NYSE	WPP	Fri, Jul 27, 2012	8.90	9.19	8.79	9.09
298	NYSE	WPP	Thu, Jul 26, 2012	9.03	9.06	8.85	8.86
297	NYSE	WPP	Wed, Jul 25, 2012	8.95	8.97	8.82	8.86
296	NYSE	WPP	Tue, Jul 24, 2012	9.07	9.07	8.86	8.89
295	NYSE	WPP	Mon, Jul 23, 2012	9.01	9.10	8.87	9.05
294	NYSE	WPP	Fri, Jul 20, 2012	9.33	9.35	9.14	9.17
293	NYSE	WPP	Thu, Jul 19, 2012	9.76	9.76	9.34	9.39
292	NYSE	WPP	Wed, Jul 18, 2012	9.79	9.92	9.73	9.75
291	NYSE	WPP	Tue, Jul 17, 2012	9.80	9.87	9.66	9.86
290	NYSE	WPP	Mon, Jul 16, 2012	9.69	9.80	9.63	9.74
289	NYSE	WPP	Fri, Jul 13, 2012	9.63	9.80	9.58	9.74
288	NYSE	WPP	Thu, Jul 12, 2012	9.57	9.65	9.48	9.58
287	NYSE	WPP	Wed, Jul 11, 2012	9.70	9.79	9.57	9.61
286	NYSE	WPP	Tue, Jul 10, 2012	9.79	9.84	9.62	9.66
285	NYSE	WPP	Mon, Jul 9, 2012	9.71	9.80	9.66	9.77
284	NYSE	WPP	Fri, Jul 6, 2012	9.62	9.77	9.62	9.71
283	NYSE	WPP	Thu, Jul 5, 2012	9.75	9.82	9.69	9.75
282	NYSE	WPP	Tue, Jul 3, 2012	9.73	9.86	9.62	9.75
281	NYSE	WPP	Mon, Jul 2, 2012	9.75	9.85	9.64	9.70
280	NYSE	WPP	Fri, Jun 29, 2012	9.62	9.81	9.57	9.73
279	NYSE	WPP	Thu, Jun 28, 2012	9.35	9.48	9.28	9.48
278	NYSE	WPP	Wed, Jun 27, 2012	9.45	9.46	9.34	9.46
277	NYSE	WPP	Tue, Jun 26, 2012	9.42	9.45	9.36	9.40
276	NYSE	WPP	Mon, Jun 25, 2012	9.00	9.46	8.94	9.41
275	NYSE	WPP	Fri, Jun 22, 2012	9.00	9.25	8.95	9.17
274	NYSE	WPP	Thu, Jun 21, 2012	9.17	9.24	8.91	8.96
273	NYSE	WPP	Wed, Jun 20, 2012	9.28	9.34	9.15	9.19
272	NYSE	WPP	Tue, Jun 19, 2012	9.24	9.39	9.17	9.29
271	NYSE	WPP	Mon, Jun 18, 2012	9.00	9.24	8.94	9.19
270	NYSE	WPP	Fri, Jun 15, 2012	8.93	9.09	8.87	9.04
269	NYSE	WPP	Thu, Jun 14, 2012	8.80	9.00	8.80	8.99
268	NYSE	WPP	Wed, Jun 13, 2012	8.91	8.95	8.78	8.82
267	NYSE	WPP	Tue, Jun 12, 2012	8.94	9.03	8.83	8.91
266	NYSE	WPP	Mon, Jun 11, 2012	9.27	9.27	8.87	8.87
265	NYSE	WPP	Fri, Jun 8, 2012	9.06	9.24	8.96	9.20
264	NYSE	WPP	Thu, Jun 7, 2012	9.26	9.34	9.07	9.09
263	NYSE	WPP	Wed, Jun 6, 2012	8.98	9.13	8.94	9.11
262	NYSE	WPP	Tue, Jun 5, 2012	8.76	8.91	8.71	8.89
261	NYSE	WPP	Mon, Jun 4, 2012	8.96	8.98	8.72	8.83
260	NYSE	WPP	Fri, Jun 1, 2012	8.96	9.10	8.94	8.96
259	NYSE	WPP	Thu, May 31, 2012	9.24	9.27	9.04	9.21
258	NYSE	WPP	Wed, May 30, 2012	9.35	9.45	9.23	9.25
257	NYSE	WPP	Tue, May 29, 2012	9.15	9.49	9.15	9.47
256	NYSE	WPP	Fri, May 25, 2012	9.18	9.23	9.06	9.11
255	NYSE	WPP	Thu, May 24, 2012	9.08	9.20	8.93	9.16
254	NYSE	WPP	Wed, May 23, 2012	8.89	9.11	8.81	9.10
253	NYSE	WPP	Tue, May 22, 2012	9.16	9.29	8.86	8.92
252	NYSE	WPP	Mon, May 21, 2012	9.17	9.25	9.05	9.17
251	NYSE	WPP	Fri, May 18, 2012	9.14	9.28	9.06	9.17
250	NYSE	WPP	Thu, May 17, 2012	9.23	9.35	9.10	9.13
249	NYSE	WPP	Wed, May 16, 2012	9.58	9.63	9.19	9.19
248	NYSE	WPP	Tue, May 15, 2012	9.31	9.58	9.26	9.52
247	NYSE	WPP	Mon, May 14, 2012	9.40	9.55	9.30	9.30
246	NYSE	WPP	Fri, May 11, 2012	9.31	9.55	9.31	9.50
245	NYSE	WPP	Thu, May 10, 2012	9.59	9.59	9.33	9.41
244	NYSE	WPP	Wed, May 9, 2012	9.15	9.57	9.05	9.48
243	NYSE	WPP	Tue, May 8, 2012	9.12	9.38	9.11	9.33
242	NYSE	WPP	Mon, May 7, 2012	8.93	9.21	8.91	9.21
241	NYSE	WPP	Fri, May 4, 2012	9.20	9.20	8.96	8.99
240	NYSE	WPP	Thu, May 3, 2012	9.39	9.49	9.26	9.27
239	NYSE	WPP	Wed, May 2, 2012	9.15	9.40	9.01	9.36
238	NYSE	WPP	Tue, May 1, 2012	9.40	9.62	9.08	9.25
237	NYSE	WPP	Mon, Apr 30, 2012	9.34	9.34	9.05	9.06
236	NYSE	WPP	Fri, Apr 27, 2012	9.02	9.42	8.85	9.40
235	NYSE	WPP	Thu, Apr 26, 2012	8.93	9.03	8.90	9.00
234	NYSE	WPP	Wed, Apr 25, 2012	8.89	8.99	8.73	8.96
233	NYSE	WPP	Tue, Apr 24, 2012	8.55	8.76	8.55	8.72
232	NYSE	WPP	Mon, Apr 23, 2012	8.63	8.64	8.45	8.50
231	NYSE	WPP	Fri, Apr 20, 2012	8.84	9.10	8.79	8.80
230	NYSE	WPP	Thu, Apr 19, 2012	8.87	8.90	8.65	8.67
229	NYSE	WPP	Wed, Apr 18, 2012	8.95	8.99	8.84	8.86
228	NYSE	WPP	Tue, Apr 17, 2012	9.03	9.13	8.92	9.02
227	NYSE	WPP	Mon, Apr 16, 2012	8.92	9.05	8.85	8.94
226	NYSE	WPP	Fri, Apr 13, 2012	9.05	9.05	8.90	8.92
225	NYSE	WPP	Thu, Apr 12, 2012	8.99	9.18	8.99	9.12
224	NYSE	WPP	Wed, Apr 11, 2012	8.89	9.01	8.80	9.01
223	NYSE	WPP	Tue, Apr 10, 2012	9.00	9.00	8.73	8.77
222	NYSE	WPP	Mon, Apr 9, 2012	9.12	9.25	9.00	9.00
221	NYSE	WPP	Thu, Apr 5, 2012	9.31	9.50	9.19	9.34
220	NYSE	WPP	Wed, Apr 4, 2012	9.33	9.38	9.20	9.38
219	NYSE	WPP	Tue, Apr 3, 2012	9.54	9.69	9.40	9.45
218	NYSE	WPP	Mon, Apr 2, 2012	9.37	9.58	9.22	9.58
217	NYSE	WPP	Fri, Mar 30, 2012	9.70	9.70	9.36	9.38
216	NYSE	WPP	Thu, Mar 29, 2012	9.47	9.62	9.41	9.60
215	NYSE	WPP	Wed, Mar 28, 2012	9.51	9.58	9.37	9.56
214	NYSE	WPP	Tue, Mar 27, 2012	9.65	9.73	9.53	9.53
213	NYSE	WPP	Mon, Mar 26, 2012	9.48	9.67	9.48	9.66
212	NYSE	WPP	Fri, Mar 23, 2012	9.20	9.38	9.12	9.35
211	NYSE	WPP	Thu, Mar 22, 2012	9.35	9.37	9.14	9.21
210	NYSE	WPP	Wed, Mar 21, 2012	9.40	9.55	9.38	9.47
209	NYSE	WPP	Tue, Mar 20, 2012	9.36	9.44	9.27	9.37
208	NYSE	WPP	Mon, Mar 19, 2012	9.29	9.52	9.27	9.46
207	NYSE	WPP	Fri, Mar 16, 2012	9.42	9.43	9.23	9.27
206	NYSE	WPP	Thu, Mar 15, 2012	9.37	9.39	9.19	9.37
205	NYSE	WPP	Wed, Mar 14, 2012	9.50	9.55	9.33	9.35
204	NYSE	WPP	Tue, Mar 13, 2012	9.52	9.55	9.43	9.51
203	NYSE	WPP	Mon, Mar 12, 2012	9.32	9.46	9.29	9.43
202	NYSE	WPP	Fri, Mar 9, 2012	9.28	9.57	9.26	9.32
201	NYSE	WPP	Thu, Mar 8, 2012	9.27	9.32	9.13	9.31
200	NYSE	WPP	Wed, Mar 7, 2012	9.14	9.21	9.01	9.19
199	NYSE	WPP	Tue, Mar 6, 2012	9.13	9.21	9.07	9.07
198	NYSE	WPP	Mon, Mar 5, 2012	9.11	9.31	9.00	9.23
197	NYSE	WPP	Fri, Mar 2, 2012	9.29	9.40	9.08	9.14
196	NYSE	WPP	Thu, Mar 1, 2012	9.42	9.52	9.31	9.32
195	NYSE	WPP	Wed, Feb 29, 2012	9.62	9.73	9.34	9.34
194	NYSE	WPP	Tue, Feb 28, 2012	9.57	9.73	9.50	9.55
193	NYSE	WPP	Mon, Feb 27, 2012	9.58	9.75	9.39	9.60
192	NYSE	WPP	Fri, Feb 24, 2012	9.78	9.78	9.60	9.64
191	NYSE	WPP	Thu, Feb 23, 2012	9.66	9.86	9.57	9.75
190	NYSE	WPP	Wed, Feb 22, 2012	9.50	9.63	9.35	9.61
189	NYSE	WPP	Tue, Feb 21, 2012	9.62	9.70	9.45	9.56
188	NYSE	WPP	Fri, Feb 17, 2012	9.61	9.66	9.56	9.62
187	NYSE	WPP	Thu, Feb 16, 2012	9.38	9.74	9.36	9.57
186	NYSE	WPP	Wed, Feb 15, 2012	9.70	9.70	9.36	9.40
185	NYSE	WPP	Tue, Feb 14, 2012	9.73	9.74	9.45	9.65
184	NYSE	WPP	Mon, Feb 13, 2012	9.57	9.79	9.55	9.78
183	NYSE	WPP	Fri, Feb 10, 2012	9.41	9.52	9.36	9.48
182	NYSE	WPP	Thu, Feb 9, 2012	9.58	9.66	9.33	9.50
181	NYSE	WPP	Wed, Feb 8, 2012	9.47	9.85	9.30	9.59
180	NYSE	WPP	Tue, Feb 7, 2012	8.59	9.65	8.59	9.41
179	NYSE	WPP	Mon, Feb 6, 2012	9.07	9.07	8.75	8.82
178	NYSE	WPP	Fri, Feb 3, 2012	8.98	9.20	8.91	9.14
177	NYSE	WPP	Thu, Feb 2, 2012	8.84	8.93	8.68	8.86
176	NYSE	WPP	Wed, Feb 1, 2012	8.67	8.83	8.59	8.79
175	NYSE	WPP	Tue, Jan 31, 2012	8.65	8.75	8.51	8.64
174	NYSE	WPP	Mon, Jan 30, 2012	8.55	8.69	8.52	8.57
173	NYSE	WPP	Fri, Jan 27, 2012	8.63	8.69	8.58	8.65
172	NYSE	WPP	Thu, Jan 26, 2012	8.71	8.78	8.59	8.64
171	NYSE	WPP	Wed, Jan 25, 2012	8.56	8.75	8.53	8.68
170	NYSE	WPP	Tue, Jan 24, 2012	8.46	8.64	8.41	8.61
169	NYSE	WPP	Mon, Jan 23, 2012	8.59	8.62	8.48	8.49
168	NYSE	WPP	Fri, Jan 20, 2012	8.57	8.67	8.50	8.60
167	NYSE	WPP	Thu, Jan 19, 2012	8.55	8.64	8.51	8.55
166	NYSE	WPP	Wed, Jan 18, 2012	8.43	8.58	8.35	8.53
165	NYSE	WPP	Tue, Jan 17, 2012	8.67	8.74	8.38	8.46
164	NYSE	WPP	Fri, Jan 13, 2012	8.58	8.66	8.49	8.58
163	NYSE	WPP	Thu, Jan 12, 2012	8.53	8.70	8.52	8.68
162	NYSE	WPP	Wed, Jan 11, 2012	8.37	8.52	8.37	8.47
161	NYSE	WPP	Tue, Jan 10, 2012	8.45	8.53	8.38	8.43
160	NYSE	WPP	Mon, Jan 9, 2012	8.44	8.44	8.29	8.32
159	NYSE	WPP	Fri, Jan 6, 2012	8.34	8.46	8.22	8.40
158	NYSE	WPP	Thu, Jan 5, 2012	8.34	8.42	8.16	8.35
157	NYSE	WPP	Wed, Jan 4, 2012	8.45	8.53	8.33	8.39
156	NYSE	WPP	Tue, Jan 3, 2012	8.46	8.60	8.45	8.51
155	NYSE	WPP	Fri, Dec 30, 2011	8.31	8.43	8.26	8.26
154	NYSE	WPP	Thu, Dec 29, 2011	8.39	8.48	8.30	8.33
153	NYSE	WPP	Wed, Dec 28, 2011	8.38	8.45	8.33	8.35
152	NYSE	WPP	Tue, Dec 27, 2011	8.39	8.45	8.35	8.41
151	NYSE	WPP	Fri, Dec 23, 2011	8.44	8.49	8.36	8.40
150	NYSE	WPP	Thu, Dec 22, 2011	8.30	8.49	8.22	8.42
149	NYSE	WPP	Wed, Dec 21, 2011	8.27	8.37	8.15	8.26
148	NYSE	WPP	Tue, Dec 20, 2011	8.07	8.36	8.03	8.33
147	NYSE	WPP	Mon, Dec 19, 2011	8.14	8.24	7.85	7.87
146	NYSE	WPP	Fri, Dec 16, 2011	8.19	8.37	8.00	8.07
145	NYSE	WPP	Thu, Dec 15, 2011	8.26	8.32	8.11	8.14
144	NYSE	WPP	Wed, Dec 14, 2011	8.14	8.38	8.10	8.14
143	NYSE	WPP	Tue, Dec 13, 2011	8.28	8.38	8.03	8.23
142	NYSE	WPP	Mon, Dec 12, 2011	8.11	8.22	8.07	8.18
141	NYSE	WPP	Fri, Dec 9, 2011	7.97	8.31	7.97	8.24
140	NYSE	WPP	Thu, Dec 8, 2011	8.03	8.07	7.88	7.93
139	NYSE	WPP	Wed, Dec 7, 2011	8.06	8.20	7.95	8.12
138	NYSE	WPP	Tue, Dec 6, 2011	8.04	8.19	7.97	8.12
137	NYSE	WPP	Mon, Dec 5, 2011	8.07	8.10	7.93	8.04
136	NYSE	WPP	Fri, Dec 2, 2011	8.12	8.21	7.91	7.96
135	NYSE	WPP	Thu, Dec 1, 2011	7.67	8.03	7.57	8.02
134	NYSE	WPP	Wed, Nov 30, 2011	7.34	7.77	7.22	7.72
133	NYSE	WPP	Tue, Nov 29, 2011	7.12	7.17	6.97	7.02
132	NYSE	WPP	Mon, Nov 28, 2011	7.06	7.26	6.97	7.13
131	NYSE	WPP	Fri, Nov 25, 2011	6.93	7.05	6.85	6.85
130	NYSE	WPP	Wed, Nov 23, 2011	7.21	7.22	6.92	6.97
129	NYSE	WPP	Tue, Nov 22, 2011	7.47	7.50	7.25	7.27
128	NYSE	WPP	Mon, Nov 21, 2011	7.65	7.70	7.45	7.46
127	NYSE	WPP	Fri, Nov 18, 2011	7.71	7.84	7.63	7.81
126	NYSE	WPP	Thu, Nov 17, 2011	7.66	7.80	7.59	7.68
125	NYSE	WPP	Wed, Nov 16, 2011	7.63	7.93	7.58	7.66
124	NYSE	WPP	Tue, Nov 15, 2011	7.64	7.83	7.53	7.74
123	NYSE	WPP	Mon, Nov 14, 2011	7.95	7.96	7.65	7.67
122	NYSE	WPP	Fri, Nov 11, 2011	7.91	8.08	7.91	8.02
121	NYSE	WPP	Thu, Nov 10, 2011	7.86	7.87	7.62	7.80
120	NYSE	WPP	Wed, Nov 9, 2011	7.97	8.08	7.68	7.69
119	NYSE	WPP	Tue, Nov 8, 2011	8.00	8.30	7.80	8.24
118	NYSE	WPP	Mon, Nov 7, 2011	7.92	7.96	7.68	7.92
117	NYSE	WPP	Fri, Nov 4, 2011	7.90	8.00	7.76	7.96
116	NYSE	WPP	Thu, Nov 3, 2011	7.75	8.00	7.53	7.97
115	NYSE	WPP	Wed, Nov 2, 2011	7.55	7.67	7.36	7.58
114	NYSE	WPP	Tue, Nov 1, 2011	7.22	7.57	7.22	7.40
113	NYSE	WPP	Mon, Oct 31, 2011	7.67	7.74	7.50	7.50
112	NYSE	WPP	Fri, Oct 28, 2011	7.86	8.03	7.79	7.85
111	NYSE	WPP	Thu, Oct 27, 2011	7.80	8.05	7.62	8.01
110	NYSE	WPP	Wed, Oct 26, 2011	7.57	7.60	7.46	7.53
109	NYSE	WPP	Tue, Oct 25, 2011	7.73	8.00	7.26	7.50
108	NYSE	WPP	Mon, Oct 24, 2011	7.81	7.99	7.70	7.98
107	NYSE	WPP	Fri, Oct 21, 2011	7.66	7.78	7.52	7.77
106	NYSE	WPP	Thu, Oct 20, 2011	7.16	7.48	7.08	7.48
105	NYSE	WPP	Wed, Oct 19, 2011	7.49	7.52	7.15	7.17
104	NYSE	WPP	Tue, Oct 18, 2011	7.20	7.58	7.11	7.50
103	NYSE	WPP	Mon, Oct 17, 2011	7.38	7.44	7.19	7.21
102	NYSE	WPP	Fri, Oct 14, 2011	7.43	7.52	7.32	7.45
101	NYSE	WPP	Thu, Oct 13, 2011	7.26	7.36	7.16	7.35
100	NYSE	WPP	Wed, Oct 12, 2011	7.00	7.37	6.96	7.32
99	NYSE	WPP	Tue, Oct 11, 2011	6.84	7.08	6.84	6.94
98	NYSE	WPP	Mon, Oct 10, 2011	6.34	6.51	6.32	6.51
97	NYSE	WPP	Fri, Oct 7, 2011	6.36	6.42	6.19	6.20
96	NYSE	WPP	Thu, Oct 6, 2011	6.45	6.48	6.23	6.34
95	NYSE	WPP	Wed, Oct 5, 2011	6.58	6.60	6.35	6.47
94	NYSE	WPP	Tue, Oct 4, 2011	6.15	6.63	6.05	6.57
93	NYSE	WPP	Mon, Oct 3, 2011	6.32	6.56	6.17	6.17
92	NYSE	WPP	Fri, Sep 30, 2011	6.48	6.61	6.38	6.39
91	NYSE	WPP	Thu, Sep 29, 2011	6.50	6.62	6.32	6.62
90	NYSE	WPP	Wed, Sep 28, 2011	6.68	6.68	6.36	6.36
89	NYSE	WPP	Tue, Sep 27, 2011	6.71	6.81	6.62	6.68
88	NYSE	WPP	Mon, Sep 26, 2011	6.41	6.56	6.25	6.56
87	NYSE	WPP	Fri, Sep 23, 2011	6.09	6.35	6.05	6.35
86	NYSE	WPP	Thu, Sep 22, 2011	6.09	6.23	6.00	6.11
85	NYSE	WPP	Wed, Sep 21, 2011	6.49	6.57	6.27	6.30
84	NYSE	WPP	Tue, Sep 20, 2011	6.64	6.69	6.49	6.50
83	NYSE	WPP	Mon, Sep 19, 2011	6.77	6.78	6.57	6.61
82	NYSE	WPP	Fri, Sep 16, 2011	6.70	6.94	6.65	6.92
81	NYSE	WPP	Thu, Sep 15, 2011	6.72	6.74	6.54	6.68
80	NYSE	WPP	Wed, Sep 14, 2011	6.61	6.71	6.49	6.64
79	NYSE	WPP	Tue, Sep 13, 2011	6.44	6.62	6.35	6.58
78	NYSE	WPP	Mon, Sep 12, 2011	6.46	6.62	6.25	6.41
77	NYSE	WPP	Fri, Sep 9, 2011	6.42	6.60	6.32	6.55
76	NYSE	WPP	Thu, Sep 8, 2011	6.64	6.73	6.50	6.50
75	NYSE	WPP	Wed, Sep 7, 2011	6.64	6.75	6.60	6.72
74	NYSE	WPP	Tue, Sep 6, 2011	6.33	6.54	6.27	6.53
73	NYSE	WPP	Fri, Sep 2, 2011	6.44	6.61	6.44	6.50
72	NYSE	WPP	Thu, Sep 1, 2011	6.65	6.75	6.55	6.59
71	NYSE	WPP	Wed, Aug 31, 2011	6.65	6.71	6.55	6.67
70	NYSE	WPP	Tue, Aug 30, 2011	6.52	6.67	6.45	6.61
69	NYSE	WPP	Mon, Aug 29, 2011	6.22	6.59	6.18	6.58
68	NYSE	WPP	Fri, Aug 26, 2011	5.97	6.13	5.82	6.13
67	NYSE	WPP	Thu, Aug 25, 2011	6.19	6.26	6.00	6.00
66	NYSE	WPP	Wed, Aug 24, 2011	6.14	6.29	6.05	6.15
65	NYSE	WPP	Tue, Aug 23, 2011	6.09	6.23	6.00	6.18
64	NYSE	WPP	Mon, Aug 22, 2011	6.29	6.30	6.00	6.04
63	NYSE	WPP	Fri, Aug 19, 2011	6.06	6.29	6.01	6.12
62	NYSE	WPP	Thu, Aug 18, 2011	6.18	6.33	6.10	6.18
61	NYSE	WPP	Wed, Aug 17, 2011	6.40	6.50	6.37	6.43
60	NYSE	WPP	Tue, Aug 16, 2011	6.38	6.48	6.26	6.36
59	NYSE	WPP	Mon, Aug 15, 2011	6.32	6.48	6.24	6.46
58	NYSE	WPP	Fri, Aug 12, 2011	6.27	6.46	6.11	6.23
57	NYSE	WPP	Thu, Aug 11, 2011	6.11	6.40	6.05	6.30
56	NYSE	WPP	Wed, Aug 10, 2011	6.25	6.42	6.04	6.05
55	NYSE	WPP	Tue, Aug 9, 2011	6.15	6.48	5.84	6.45
54	NYSE	WPP	Mon, Aug 8, 2011	6.49	6.71	6.03	6.09
53	NYSE	WPP	Fri, Aug 5, 2011	6.79	6.85	6.50	6.67
52	NYSE	WPP	Thu, Aug 4, 2011	7.10	7.13	6.67	6.70
51	NYSE	WPP	Wed, Aug 3, 2011	7.20	7.24	7.00	7.19
50	NYSE	WPP	Tue, Aug 2, 2011	7.34	7.53	7.21	7.22
49	NYSE	WPP	Mon, Aug 1, 2011	7.47	7.47	7.19	7.38
48	NYSE	WPP	Fri, Jul 29, 2011	7.23	7.44	7.19	7.38
47	NYSE	WPP	Thu, Jul 28, 2011	6.95	7.62	6.95	7.39
46	NYSE	WPP	Wed, Jul 27, 2011	7.27	7.27	6.97	6.98
45	NYSE	WPP	Tue, Jul 26, 2011	6.32	7.47	6.32	7.27
44	NYSE	WPP	Mon, Jul 25, 2011	6.35	6.37	6.23	6.24
43	NYSE	WPP	Fri, Jul 22, 2011	6.60	6.63	6.37	6.40
42	NYSE	WPP	Thu, Jul 21, 2011	6.42	6.67	6.42	6.59
41	NYSE	WPP	Wed, Jul 20, 2011	6.50	6.50	6.36	6.37
40	NYSE	WPP	Tue, Jul 19, 2011	6.51	6.53	6.44	6.48
39	NYSE	WPP	Mon, Jul 18, 2011	6.53	6.64	6.40	6.41
38	NYSE	WPP	Fri, Jul 15, 2011	6.42	6.52	6.39	6.52
37	NYSE	WPP	Thu, Jul 14, 2011	6.68	6.69	6.37	6.37
36	NYSE	WPP	Wed, Jul 13, 2011	6.63	6.75	6.55	6.64
35	NYSE	WPP	Tue, Jul 12, 2011	6.68	6.70	6.54	6.56
34	NYSE	WPP	Mon, Jul 11, 2011	6.78	6.83	6.71	6.73
33	NYSE	WPP	Fri, Jul 8, 2011	7.02	7.03	6.81	6.86
32	NYSE	WPP	Thu, Jul 7, 2011	6.79	7.17	6.72	7.12
31	NYSE	WPP	Wed, Jul 6, 2011	6.78	6.83	6.64	6.74
30	NYSE	WPP	Tue, Jul 5, 2011	6.79	6.79	6.69	6.77
29	NYSE	WPP	Fri, Jul 1, 2011	6.77	6.84	6.70	6.78
28	NYSE	WPP	Thu, Jun 30, 2011	6.68	6.76	6.67	6.74
27	NYSE	WPP	Wed, Jun 29, 2011	6.78	6.80	6.65	6.68
26	NYSE	WPP	Tue, Jun 28, 2011	6.72	6.75	6.59	6.74
25	NYSE	WPP	Mon, Jun 27, 2011	6.47	6.72	6.42	6.70
24	NYSE	WPP	Fri, Jun 24, 2011	6.51	6.58	6.38	6.47
23	NYSE	WPP	Thu, Jun 23, 2011	6.29	6.55	6.19	6.50
22	NYSE	WPP	Wed, Jun 22, 2011	6.31	6.39	6.21	6.37
21	NYSE	WPP	Tue, Jun 21, 2011	6.10	6.36	6.10	6.35
20	NYSE	WPP	Mon, Jun 20, 2011	5.84	6.02	5.84	6.01
19	NYSE	WPP	Fri, Jun 17, 2011	6.02	6.08	5.83	5.86
18	NYSE	WPP	Thu, Jun 16, 2011	5.93	6.04	5.85	5.97
17	NYSE	WPP	Wed, Jun 15, 2011	5.99	6.03	5.86	5.94
16	NYSE	WPP	Tue, Jun 14, 2011	6.27	6.27	6.03	6.04
15	NYSE	WPP	Mon, Jun 13, 2011	6.31	6.34	6.17	6.20
14	NYSE	WPP	Fri, Jun 10, 2011	6.37	6.41	6.26	6.29
13	NYSE	WPP	Thu, Jun 9, 2011	6.42	6.51	6.33	6.42
12	NYSE	WPP	Wed, Jun 8, 2011	6.33	6.44	6.24	6.38
11	NYSE	WPP	Tue, Jun 7, 2011	6.34	6.40	6.25	6.36
10	NYSE	WPP	Mon, Jun 6, 2011	6.41	6.54	6.04	6.26
9	NYSE	WPP	Fri, Jun 3, 2011	6.50	6.62	6.50	6.60
8	NYSE	WPP	Thu, Jun 2, 2011	6.62	6.67	6.57	6.63
7	NYSE	WPP	Wed, Jun 1, 2011	6.87	6.87	6.57	6.59
6	NYSE	WPP	Tue, May 31, 2011	6.94	6.99	6.84	6.86
5	NYSE	WPP	Fri, May 27, 2011	6.93	6.95	6.82	6.87
4	NYSE	WPP	Thu, May 26, 2011	6.83	6.96	6.79	6.90
3	NYSE	WPP	Wed, May 25, 2011	6.79	6.86	6.76	6.84
2	NYSE	WPP	Tue, May 24, 2011	6.95	6.98	6.77	6.80
1	NYSE	WPP	Mon, May 23, 2011	7.02	7.05	6.89	6.91
#	Exchange	Symbol	Date	Open	High	Low	Close

WPP plc American Depositary Shares NYSE:WPP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024