Exela Technologies Inc NASDAQ:XELA Historical Prices

Below are the 2128 trading days of historical prices for XELA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2128	NASDAQ	XELA	Tue, Mar 5, 2024	2.23	2.24	2.14	2.19
2127	NASDAQ	XELA	Mon, Mar 4, 2024	2.33	2.33	2.10	2.21
2126	NASDAQ	XELA	Fri, Mar 1, 2024	2.25	2.30	2.18	2.26
2125	NASDAQ	XELA	Thu, Feb 29, 2024	2.30	2.30	2.19	2.23
2124	NASDAQ	XELA	Wed, Feb 28, 2024	2.32	2.33	2.25	2.32
2123	NASDAQ	XELA	Tue, Feb 27, 2024	2.19	2.36	2.17	2.32
2122	NASDAQ	XELA	Mon, Feb 26, 2024	2.11	2.24	2.11	2.22
2121	NASDAQ	XELA	Fri, Feb 23, 2024	2.10	2.14	2.07	2.10
2120	NASDAQ	XELA	Thu, Feb 22, 2024	2.23	2.24	2.11	2.13
2119	NASDAQ	XELA	Wed, Feb 21, 2024	2.18	2.24	2.16	2.23
2118	NASDAQ	XELA	Tue, Feb 20, 2024	2.22	2.25	2.16	2.23
2117	NASDAQ	XELA	Fri, Feb 16, 2024	2.32	2.33	2.21	2.24
2116	NASDAQ	XELA	Thu, Feb 15, 2024	2.23	2.34	2.18	2.31
2115	NASDAQ	XELA	Wed, Feb 14, 2024	2.17	2.31	2.17	2.23
2114	NASDAQ	XELA	Tue, Feb 13, 2024	2.25	2.26	2.12	2.19
2113	NASDAQ	XELA	Mon, Feb 12, 2024	2.28	2.39	2.26	2.26
2112	NASDAQ	XELA	Fri, Feb 9, 2024	2.26	2.34	2.15	2.25
2111	NASDAQ	XELA	Thu, Feb 8, 2024	2.13	2.30	2.09	2.24
2110	NASDAQ	XELA	Wed, Feb 7, 2024	2.11	2.15	2.10	2.10
2109	NASDAQ	XELA	Tue, Feb 6, 2024	2.08	2.15	2.02	2.14
2108	NASDAQ	XELA	Mon, Feb 5, 2024	2.08	2.17	2.04	2.08
2107	NASDAQ	XELA	Fri, Feb 2, 2024	2.09	2.16	2.02	2.13
2106	NASDAQ	XELA	Thu, Feb 1, 2024	2.30	2.30	2.11	2.15
2105	NASDAQ	XELA	Wed, Jan 31, 2024	2.30	2.31	2.20	2.23
2104	NASDAQ	XELA	Tue, Jan 30, 2024	2.47	2.53	2.29	2.32
2103	NASDAQ	XELA	Mon, Jan 29, 2024	2.34	2.55	2.30	2.48
2102	NASDAQ	XELA	Fri, Jan 26, 2024	2.40	2.49	2.31	2.35
2101	NASDAQ	XELA	Thu, Jan 25, 2024	2.50	2.50	2.36	2.40
2100	NASDAQ	XELA	Wed, Jan 24, 2024	2.66	2.66	2.39	2.43
2099	NASDAQ	XELA	Tue, Jan 23, 2024	2.55	2.68	2.48	2.50
2098	NASDAQ	XELA	Mon, Jan 22, 2024	2.24	2.48	2.16	2.46
2097	NASDAQ	XELA	Fri, Jan 19, 2024	2.38	2.39	2.13	2.24
2096	NASDAQ	XELA	Thu, Jan 18, 2024	2.38	2.45	2.26	2.39
2095	NASDAQ	XELA	Wed, Jan 17, 2024	2.50	2.56	2.35	2.45
2094	NASDAQ	XELA	Tue, Jan 16, 2024	2.74	2.76	2.41	2.52
2093	NASDAQ	XELA	Fri, Jan 12, 2024	2.80	2.90	2.71	2.75
2092	NASDAQ	XELA	Thu, Jan 11, 2024	2.95	2.98	2.75	2.80
2091	NASDAQ	XELA	Wed, Jan 10, 2024	2.99	3.01	2.91	2.95
2090	NASDAQ	XELA	Tue, Jan 9, 2024	2.92	3.03	2.90	2.97
2089	NASDAQ	XELA	Mon, Jan 8, 2024	3.07	3.07	2.90	2.97
2088	NASDAQ	XELA	Fri, Jan 5, 2024	3.03	3.10	2.95	3.01
2087	NASDAQ	XELA	Thu, Jan 4, 2024	3.08	3.13	3.01	3.04
2086	NASDAQ	XELA	Wed, Jan 3, 2024	3.23	3.23	3.03	3.08
2085	NASDAQ	XELA	Tue, Jan 2, 2024	3.38	3.42	3.17	3.24
2084	NASDAQ	XELA	Fri, Dec 29, 2023	3.57	3.57	3.23	3.36
2083	NASDAQ	XELA	Thu, Dec 28, 2023	3.54	3.85	3.43	3.43
2082	NASDAQ	XELA	Wed, Dec 27, 2023	3.48	3.60	3.38	3.48
2081	NASDAQ	XELA	Tue, Dec 26, 2023	3.44	3.63	3.37	3.42
2080	NASDAQ	XELA	Fri, Dec 22, 2023	3.29	3.60	3.29	3.37
2079	NASDAQ	XELA	Thu, Dec 21, 2023	3.20	3.36	3.20	3.28
2078	NASDAQ	XELA	Wed, Dec 20, 2023	3.43	3.45	3.08	3.16
2077	NASDAQ	XELA	Tue, Dec 19, 2023	3.32	3.41	3.21	3.39
2076	NASDAQ	XELA	Mon, Dec 18, 2023	3.43	3.48	3.21	3.24
2075	NASDAQ	XELA	Fri, Dec 15, 2023	3.66	3.82	3.41	3.41
2074	NASDAQ	XELA	Thu, Dec 14, 2023	3.50	3.73	3.50	3.61
2073	NASDAQ	XELA	Wed, Dec 13, 2023	3.29	3.43	3.14	3.40
2072	NASDAQ	XELA	Tue, Dec 12, 2023	3.41	3.63	3.25	3.31
2071	NASDAQ	XELA	Mon, Dec 11, 2023	3.47	3.65	3.40	3.42
2070	NASDAQ	XELA	Fri, Dec 8, 2023	3.31	3.63	3.31	3.47
2069	NASDAQ	XELA	Thu, Dec 7, 2023	3.56	3.61	3.30	3.35
2068	NASDAQ	XELA	Wed, Dec 6, 2023	3.72	3.79	3.50	3.52
2067	NASDAQ	XELA	Tue, Dec 5, 2023	3.86	4.34	3.59	3.67
2066	NASDAQ	XELA	Mon, Dec 4, 2023	3.69	4.11	3.66	3.86
2065	NASDAQ	XELA	Fri, Dec 1, 2023	3.30	3.71	3.30	3.62
2064	NASDAQ	XELA	Thu, Nov 30, 2023	3.20	3.49	3.15	3.34
2063	NASDAQ	XELA	Wed, Nov 29, 2023	3.12	3.33	3.12	3.25
2062	NASDAQ	XELA	Tue, Nov 28, 2023	3.24	3.24	3.00	3.08
2061	NASDAQ	XELA	Mon, Nov 27, 2023	3.12	3.23	3.03	3.22
2060	NASDAQ	XELA	Fri, Nov 24, 2023	3.08	3.22	3.08	3.22
2059	NASDAQ	XELA	Wed, Nov 22, 2023	3.09	3.16	3.02	3.06
2058	NASDAQ	XELA	Tue, Nov 21, 2023	3.20	3.28	3.00	3.06
2057	NASDAQ	XELA	Mon, Nov 20, 2023	3.23	3.48	3.23	3.28
2056	NASDAQ	XELA	Fri, Nov 17, 2023	3.07	3.29	3.04	3.22
2055	NASDAQ	XELA	Thu, Nov 16, 2023	3.35	3.35	3.06	3.14
2054	NASDAQ	XELA	Wed, Nov 15, 2023	3.19	3.50	3.16	3.31
2053	NASDAQ	XELA	Tue, Nov 14, 2023	2.72	3.20	2.72	3.13
2052	NASDAQ	XELA	Mon, Nov 13, 2023	2.77	2.88	2.61	2.75
2051	NASDAQ	XELA	Fri, Nov 10, 2023	2.70	2.72	2.59	2.61
2050	NASDAQ	XELA	Thu, Nov 9, 2023	3.08	3.08	2.65	2.69
2049	NASDAQ	XELA	Wed, Nov 8, 2023	3.21	3.24	2.94	2.96
2048	NASDAQ	XELA	Tue, Nov 7, 2023	3.16	3.34	3.16	3.24
2047	NASDAQ	XELA	Mon, Nov 6, 2023	3.36	3.37	3.16	3.25
2046	NASDAQ	XELA	Fri, Nov 3, 2023	3.07	3.41	3.07	3.31
2045	NASDAQ	XELA	Thu, Nov 2, 2023	3.03	3.18	2.94	3.15
2044	NASDAQ	XELA	Wed, Nov 1, 2023	3.06	3.08	2.96	3.00
2043	NASDAQ	XELA	Tue, Oct 31, 2023	3.12	3.12	2.96	3.02
2042	NASDAQ	XELA	Mon, Oct 30, 2023	2.94	3.13	2.89	3.07
2041	NASDAQ	XELA	Fri, Oct 27, 2023	2.91	3.02	2.83	2.90
2040	NASDAQ	XELA	Thu, Oct 26, 2023	3.01	3.10	2.80	2.85
2039	NASDAQ	XELA	Wed, Oct 25, 2023	3.13	3.16	3.01	3.04
2038	NASDAQ	XELA	Tue, Oct 24, 2023	3.10	3.24	3.05	3.16
2037	NASDAQ	XELA	Mon, Oct 23, 2023	3.06	3.15	3.00	3.10
2036	NASDAQ	XELA	Fri, Oct 20, 2023	3.04	3.19	3.00	3.04
2035	NASDAQ	XELA	Thu, Oct 19, 2023	3.18	3.18	3.00	3.01
2034	NASDAQ	XELA	Wed, Oct 18, 2023	3.43	3.43	3.13	3.20
2033	NASDAQ	XELA	Tue, Oct 17, 2023	3.26	3.45	3.20	3.40
2032	NASDAQ	XELA	Mon, Oct 16, 2023	3.33	3.38	3.25	3.32
2031	NASDAQ	XELA	Fri, Oct 13, 2023	3.66	3.72	3.28	3.34
2030	NASDAQ	XELA	Thu, Oct 12, 2023	3.75	3.83	3.63	3.65
2029	NASDAQ	XELA	Wed, Oct 11, 2023	3.97	3.97	3.71	3.82
2028	NASDAQ	XELA	Tue, Oct 10, 2023	3.65	3.98	3.65	3.94
2027	NASDAQ	XELA	Mon, Oct 9, 2023	3.69	3.76	3.56	3.65
2026	NASDAQ	XELA	Fri, Oct 6, 2023	3.71	3.82	3.65	3.78
2025	NASDAQ	XELA	Thu, Oct 5, 2023	3.89	3.89	3.71	3.72
2024	NASDAQ	XELA	Wed, Oct 4, 2023	3.85	3.90	3.77	3.89
2023	NASDAQ	XELA	Tue, Oct 3, 2023	4.04	4.13	3.87	3.90
2022	NASDAQ	XELA	Mon, Oct 2, 2023	4.21	4.33	4.05	4.14
2021	NASDAQ	XELA	Fri, Sep 29, 2023	4.32	4.49	4.18	4.22
2020	NASDAQ	XELA	Thu, Sep 28, 2023	4.30	4.47	4.16	4.24
2019	NASDAQ	XELA	Wed, Sep 27, 2023	4.12	4.40	4.12	4.30
2018	NASDAQ	XELA	Tue, Sep 26, 2023	3.72	4.24	3.72	4.09
2017	NASDAQ	XELA	Mon, Sep 25, 2023	3.51	3.87	3.51	3.82
2016	NASDAQ	XELA	Fri, Sep 22, 2023	3.60	3.63	3.55	3.58
2015	NASDAQ	XELA	Thu, Sep 21, 2023	3.50	3.63	3.43	3.56
2014	NASDAQ	XELA	Wed, Sep 20, 2023	3.55	3.79	3.46	3.54
2013	NASDAQ	XELA	Tue, Sep 19, 2023	3.58	3.63	3.50	3.52
2012	NASDAQ	XELA	Mon, Sep 18, 2023	3.69	3.79	3.52	3.59
2011	NASDAQ	XELA	Fri, Sep 15, 2023	3.81	3.87	3.70	3.71
2010	NASDAQ	XELA	Thu, Sep 14, 2023	3.83	3.90	3.76	3.80
2009	NASDAQ	XELA	Wed, Sep 13, 2023	3.77	3.93	3.65	3.93
2008	NASDAQ	XELA	Tue, Sep 12, 2023	3.76	3.84	3.72	3.75
2007	NASDAQ	XELA	Mon, Sep 11, 2023	3.82	3.82	3.82	3.82
2006	NASDAQ	XELA	Fri, Sep 8, 2023	3.98	4.00	3.84	3.88
2005	NASDAQ	XELA	Thu, Sep 7, 2023	3.96	4.05	3.91	4.02
2004	NASDAQ	XELA	Wed, Sep 6, 2023	4.31	4.35	4.06	4.08
2003	NASDAQ	XELA	Tue, Sep 5, 2023	4.50	4.50	4.30	4.34
2002	NASDAQ	XELA	Fri, Sep 1, 2023	4.43	4.46	4.25	4.30
2001	NASDAQ	XELA	Thu, Aug 31, 2023	4.22	4.45	4.14	4.38
2000	NASDAQ	XELA	Wed, Aug 30, 2023	4.16	4.29	4.16	4.22
1999	NASDAQ	XELA	Tue, Aug 29, 2023	4.19	4.37	4.09	4.23
1998	NASDAQ	XELA	Mon, Aug 28, 2023	4.20	4.24	4.10	4.19
1997	NASDAQ	XELA	Fri, Aug 25, 2023	4.10	4.13	3.91	4.12
1996	NASDAQ	XELA	Thu, Aug 24, 2023	4.22	4.23	4.01	4.10
1995	NASDAQ	XELA	Wed, Aug 23, 2023	3.94	4.26	3.90	4.23
1994	NASDAQ	XELA	Tue, Aug 22, 2023	4.05	4.10	3.82	3.97
1993	NASDAQ	XELA	Mon, Aug 21, 2023	4.20	4.25	4.00	4.04
1992	NASDAQ	XELA	Fri, Aug 18, 2023	4.35	4.44	4.17	4.18
1991	NASDAQ	XELA	Thu, Aug 17, 2023	4.44	4.50	4.33	4.45
1990	NASDAQ	XELA	Wed, Aug 16, 2023	4.42	4.63	4.35	4.45
1989	NASDAQ	XELA	Tue, Aug 15, 2023	4.53	4.65	4.23	4.47
1988	NASDAQ	XELA	Mon, Aug 14, 2023	4.66	4.96	4.55	4.65
1987	NASDAQ	XELA	Fri, Aug 11, 2023	4.73	4.84	4.57	4.71
1986	NASDAQ	XELA	Thu, Aug 10, 2023	5.56	5.72	4.66	4.92
1985	NASDAQ	XELA	Wed, Aug 9, 2023	5.31	5.36	4.99	5.07
1984	NASDAQ	XELA	Tue, Aug 8, 2023	5.41	5.50	5.20	5.37
1983	NASDAQ	XELA	Mon, Aug 7, 2023	5.63	5.68	5.29	5.57
1982	NASDAQ	XELA	Fri, Aug 4, 2023	5.92	5.96	5.46	5.49
1981	NASDAQ	XELA	Thu, Aug 3, 2023	5.70	5.93	5.58	5.88
1980	NASDAQ	XELA	Wed, Aug 2, 2023	6.37	6.46	5.64	5.70
1979	NASDAQ	XELA	Tue, Aug 1, 2023	6.37	6.57	6.25	6.50
1978	NASDAQ	XELA	Mon, Jul 31, 2023	6.12	6.59	5.83	6.34
1977	NASDAQ	XELA	Fri, Jul 28, 2023	6.11	6.48	5.92	6.09
1976	NASDAQ	XELA	Thu, Jul 27, 2023	6.10	6.42	5.82	6.12
1975	NASDAQ	XELA	Wed, Jul 26, 2023	5.50	6.18	5.41	6.03
1974	NASDAQ	XELA	Tue, Jul 25, 2023	5.25	5.78	5.15	5.52
1973	NASDAQ	XELA	Mon, Jul 24, 2023	5.27	5.34	5.02	5.25
1972	NASDAQ	XELA	Fri, Jul 21, 2023	5.14	5.27	4.99	5.26
1971	NASDAQ	XELA	Thu, Jul 20, 2023	5.27	5.40	5.10	5.13
1970	NASDAQ	XELA	Wed, Jul 19, 2023	5.10	5.26	5.01	5.23
1969	NASDAQ	XELA	Tue, Jul 18, 2023	4.96	5.22	4.76	5.09
1968	NASDAQ	XELA	Mon, Jul 17, 2023	4.83	5.07	4.76	4.94
1967	NASDAQ	XELA	Fri, Jul 14, 2023	5.09	5.13	4.81	4.83
1966	NASDAQ	XELA	Thu, Jul 13, 2023	5.29	5.29	5.01	5.10
1965	NASDAQ	XELA	Wed, Jul 12, 2023	5.15	5.53	5.10	5.20
1964	NASDAQ	XELA	Tue, Jul 11, 2023	4.78	5.14	4.72	4.99
1963	NASDAQ	XELA	Mon, Jul 10, 2023	4.69	4.88	4.61	4.82
1962	NASDAQ	XELA	Fri, Jul 7, 2023	4.42	4.75	4.40	4.71
1961	NASDAQ	XELA	Thu, Jul 6, 2023	4.60	4.60	4.35	4.48
1960	NASDAQ	XELA	Wed, Jul 5, 2023	4.83	4.83	4.61	4.61
1959	NASDAQ	XELA	Mon, Jul 3, 2023	4.59	4.88	4.59	4.83
1958	NASDAQ	XELA	Fri, Jun 30, 2023	4.69	4.75	4.56	4.65
1957	NASDAQ	XELA	Thu, Jun 29, 2023	4.58	4.73	4.55	4.65
1956	NASDAQ	XELA	Wed, Jun 28, 2023	4.71	4.71	4.53	4.64
1955	NASDAQ	XELA	Tue, Jun 27, 2023	4.87	4.94	4.66	4.69
1954	NASDAQ	XELA	Mon, Jun 26, 2023	4.82	5.07	4.78	4.87
1953	NASDAQ	XELA	Fri, Jun 23, 2023	4.50	4.84	4.50	4.80
1952	NASDAQ	XELA	Thu, Jun 22, 2023	4.40	4.63	4.25	4.60
1951	NASDAQ	XELA	Wed, Jun 21, 2023	4.77	4.77	4.32	4.46
1950	NASDAQ	XELA	Tue, Jun 20, 2023	4.92	5.10	4.68	4.77
1949	NASDAQ	XELA	Fri, Jun 16, 2023	5.10	5.14	4.88	4.98
1948	NASDAQ	XELA	Thu, Jun 15, 2023	4.94	5.14	4.85	5.00
1947	NASDAQ	XELA	Wed, Jun 14, 2023	5.01	5.25	4.91	5.07
1946	NASDAQ	XELA	Tue, Jun 13, 2023	5.01	5.09	4.80	4.99
1945	NASDAQ	XELA	Mon, Jun 12, 2023	5.05	5.20	4.95	4.98
1944	NASDAQ	XELA	Fri, Jun 9, 2023	4.91	5.74	4.90	5.03
1943	NASDAQ	XELA	Thu, Jun 8, 2023	4.86	5.00	4.56	4.69
1942	NASDAQ	XELA	Wed, Jun 7, 2023	5.09	5.20	4.75	4.85
1941	NASDAQ	XELA	Tue, Jun 6, 2023	5.02	5.35	4.96	5.05
1940	NASDAQ	XELA	Mon, Jun 5, 2023	5.28	5.30	4.91	5.06
1939	NASDAQ	XELA	Fri, Jun 2, 2023	5.24	5.35	5.02	5.26
1938	NASDAQ	XELA	Thu, Jun 1, 2023	5.15	5.46	4.85	5.23
1937	NASDAQ	XELA	Wed, May 31, 2023	4.61	5.67	4.57	5.15
1936	NASDAQ	XELA	Tue, May 30, 2023	4.67	4.85	4.26	4.73
1935	NASDAQ	XELA	Fri, May 26, 2023	4.03	4.88	4.03	4.68
1934	NASDAQ	XELA	Thu, May 25, 2023	4.58	4.68	3.95	4.00
1933	NASDAQ	XELA	Wed, May 24, 2023	4.75	4.84	4.44	4.60
1932	NASDAQ	XELA	Tue, May 23, 2023	4.56	5.64	4.56	4.86
1931	NASDAQ	XELA	Mon, May 22, 2023	4.89	5.17	4.40	4.61
1930	NASDAQ	XELA	Fri, May 19, 2023	6.38	6.45	4.90	4.91
1929	NASDAQ	XELA	Thu, May 18, 2023	7.10	7.96	6.00	6.35
1928	NASDAQ	XELA	Wed, May 17, 2023	6.51	8.85	5.70	6.65
1927	NASDAQ	XELA	Tue, May 16, 2023	2.95	7.89	2.66	6.28
1926	NASDAQ	XELA	Mon, May 15, 2023	4.50	4.50	2.62	3.08
1925	NASDAQ	XELA	Fri, May 12, 2023	6.14	6.42	5.00	5.00
1924	NASDAQ	XELA	Thu, May 11, 2023	6.20	6.48	6.06	6.12
1923	NASDAQ	XELA	Wed, May 10, 2023	6.34	6.38	6.18	6.34
1922	NASDAQ	XELA	Tue, May 9, 2023	6.48	6.60	6.26	6.34
1921	NASDAQ	XELA	Mon, May 8, 2023	6.34	6.58	6.22	6.42
1920	NASDAQ	XELA	Fri, May 5, 2023	6.06	6.60	6.06	6.24
1919	NASDAQ	XELA	Thu, May 4, 2023	6.56	6.56	6.00	6.04
1918	NASDAQ	XELA	Wed, May 3, 2023	7.10	7.10	6.48	6.50
1917	NASDAQ	XELA	Tue, May 2, 2023	6.96	7.70	6.80	7.30
1916	NASDAQ	XELA	Mon, May 1, 2023	6.80	6.92	6.60	6.90
1915	NASDAQ	XELA	Fri, Apr 28, 2023	7.16	7.58	6.66	6.80
1914	NASDAQ	XELA	Thu, Apr 27, 2023	7.26	7.26	6.64	6.72
1913	NASDAQ	XELA	Wed, Apr 26, 2023	7.30	7.58	6.60	7.14
1912	NASDAQ	XELA	Tue, Apr 25, 2023	7.90	8.24	7.22	7.30
1911	NASDAQ	XELA	Mon, Apr 24, 2023	8.06	8.20	7.66	7.94
1910	NASDAQ	XELA	Fri, Apr 21, 2023	8.14	8.88	7.80	8.22
1909	NASDAQ	XELA	Thu, Apr 20, 2023	8.40	8.80	7.74	7.88
1908	NASDAQ	XELA	Wed, Apr 19, 2023	8.50	8.76	8.04	8.50
1907	NASDAQ	XELA	Tue, Apr 18, 2023	9.20	9.72	8.90	9.00
1906	NASDAQ	XELA	Mon, Apr 17, 2023	10.00	10.36	8.84	9.10
1905	NASDAQ	XELA	Fri, Apr 14, 2023	10.50	11.90	9.52	10.40
1904	NASDAQ	XELA	Thu, Apr 13, 2023	8.12	10.98	8.00	10.06
1903	NASDAQ	XELA	Wed, Apr 12, 2023	8.74	9.64	8.00	8.18
1902	NASDAQ	XELA	Tue, Apr 11, 2023	7.78	8.80	7.60	8.74
1901	NASDAQ	XELA	Mon, Apr 10, 2023	7.00	8.00	6.90	7.78
1900	NASDAQ	XELA	Thu, Apr 6, 2023	6.90	7.28	6.90	7.08
1899	NASDAQ	XELA	Wed, Apr 5, 2023	7.20	7.30	7.00	7.26
1898	NASDAQ	XELA	Tue, Apr 4, 2023	7.08	7.50	6.80	7.12
1897	NASDAQ	XELA	Mon, Apr 3, 2023	7.78	8.00	7.02	7.76
1896	NASDAQ	XELA	Fri, Mar 31, 2023	7.86	8.30	7.64	7.78
1895	NASDAQ	XELA	Thu, Mar 30, 2023	7.22	8.24	7.16	7.80
1894	NASDAQ	XELA	Wed, Mar 29, 2023	6.44	7.96	6.44	7.14
1893	NASDAQ	XELA	Tue, Mar 28, 2023	7.06	7.12	6.60	6.70
1892	NASDAQ	XELA	Mon, Mar 27, 2023	7.88	7.98	7.00	7.12
1891	NASDAQ	XELA	Fri, Mar 24, 2023	7.86	8.20	7.46	7.76
1890	NASDAQ	XELA	Thu, Mar 23, 2023	8.48	8.48	7.70	7.76
1889	NASDAQ	XELA	Wed, Mar 22, 2023	8.88	9.20	8.20	8.24
1888	NASDAQ	XELA	Tue, Mar 21, 2023	9.00	9.30	8.82	8.94
1887	NASDAQ	XELA	Mon, Mar 20, 2023	9.12	9.56	8.82	9.16
1886	NASDAQ	XELA	Fri, Mar 17, 2023	10.00	10.84	9.20	9.20
1885	NASDAQ	XELA	Thu, Mar 16, 2023	9.00	9.80	8.92	9.40
1884	NASDAQ	XELA	Wed, Mar 15, 2023	9.56	9.66	8.62	9.12
1883	NASDAQ	XELA	Tue, Mar 14, 2023	10.00	10.20	9.40	9.54
1882	NASDAQ	XELA	Mon, Mar 13, 2023	10.24	10.26	8.48	10.10
1881	NASDAQ	XELA	Fri, Mar 10, 2023	11.82	11.84	10.50	10.50
1880	NASDAQ	XELA	Thu, Mar 9, 2023	12.60	12.88	11.78	11.78
1879	NASDAQ	XELA	Wed, Mar 8, 2023	10.68	13.78	10.16	13.78
1878	NASDAQ	XELA	Tue, Mar 7, 2023	12.60	12.88	11.62	12.30
1877	NASDAQ	XELA	Mon, Mar 6, 2023	14.00	14.00	12.00	12.78
1876	NASDAQ	XELA	Fri, Mar 3, 2023	15.02	16.40	13.04	13.72
1875	NASDAQ	XELA	Thu, Mar 2, 2023	13.58	15.00	11.64	13.58
1874	NASDAQ	XELA	Wed, Mar 1, 2023	10.00	10.10	8.00	9.70
1873	NASDAQ	XELA	Tue, Feb 28, 2023	10.00	10.30	9.44	10.00
1872	NASDAQ	XELA	Mon, Feb 27, 2023	10.16	10.52	9.90	9.90
1871	NASDAQ	XELA	Fri, Feb 24, 2023	10.28	10.34	9.32	9.88
1870	NASDAQ	XELA	Thu, Feb 23, 2023	11.48	12.00	10.12	10.46
1869	NASDAQ	XELA	Wed, Feb 22, 2023	12.00	12.58	11.20	11.38
1868	NASDAQ	XELA	Tue, Feb 21, 2023	12.60	12.60	11.76	11.94
1867	NASDAQ	XELA	Fri, Feb 17, 2023	12.40	12.80	12.04	12.26
1866	NASDAQ	XELA	Thu, Feb 16, 2023	12.20	12.44	11.82	12.10
1865	NASDAQ	XELA	Wed, Feb 15, 2023	12.50	12.60	12.20	12.30
1864	NASDAQ	XELA	Tue, Feb 14, 2023	12.62	13.08	12.32	12.70
1863	NASDAQ	XELA	Mon, Feb 13, 2023	12.22	12.60	12.20	12.36
1862	NASDAQ	XELA	Fri, Feb 10, 2023	12.00	13.40	11.80	12.58
1861	NASDAQ	XELA	Thu, Feb 9, 2023	13.24	13.56	12.10	12.48
1860	NASDAQ	XELA	Wed, Feb 8, 2023	14.76	15.38	13.02	13.68
1859	NASDAQ	XELA	Tue, Feb 7, 2023	14.20	14.80	13.60	14.04
1858	NASDAQ	XELA	Mon, Feb 6, 2023	12.10	14.80	12.00	13.20
1857	NASDAQ	XELA	Fri, Feb 3, 2023	12.28	12.50	11.86	11.96
1856	NASDAQ	XELA	Thu, Feb 2, 2023	11.94	13.80	11.48	12.86
1855	NASDAQ	XELA	Wed, Feb 1, 2023	11.88	12.58	11.10	11.46
1854	NASDAQ	XELA	Tue, Jan 31, 2023	12.00	13.00	11.38	12.18
1853	NASDAQ	XELA	Mon, Jan 30, 2023	13.06	13.06	12.39	12.40
1852	NASDAQ	XELA	Fri, Jan 27, 2023	14.18	14.70	12.90	12.98
1851	NASDAQ	XELA	Thu, Jan 26, 2023	15.00	15.06	14.00	14.36
1850	NASDAQ	XELA	Wed, Jan 25, 2023	16.00	16.06	14.40	14.90
1849	NASDAQ	XELA	Tue, Jan 24, 2023	16.00	17.80	15.26	15.88
1848	NASDAQ	XELA	Mon, Jan 23, 2023	15.98	16.40	15.00	15.66
1847	NASDAQ	XELA	Fri, Jan 20, 2023	15.16	16.80	14.60	14.88
1846	NASDAQ	XELA	Thu, Jan 19, 2023	15.80	16.00	14.50	14.68
1845	NASDAQ	XELA	Wed, Jan 18, 2023	17.88	18.80	15.40	16.10
1844	NASDAQ	XELA	Tue, Jan 17, 2023	14.44	18.60	14.28	18.48
1843	NASDAQ	XELA	Fri, Jan 13, 2023	15.10	15.40	14.00	14.26
1842	NASDAQ	XELA	Thu, Jan 12, 2023	15.86	15.96	14.12	14.90
1841	NASDAQ	XELA	Wed, Jan 11, 2023	19.38	19.74	16.00	16.50
1840	NASDAQ	XELA	Tue, Jan 10, 2023	14.50	19.30	14.10	16.18
1839	NASDAQ	XELA	Mon, Jan 9, 2023	15.22	15.46	14.00	14.10
1838	NASDAQ	XELA	Fri, Jan 6, 2023	15.48	15.50	14.00	14.34
1837	NASDAQ	XELA	Thu, Jan 5, 2023	16.46	16.46	15.62	16.26
1836	NASDAQ	XELA	Wed, Jan 4, 2023	16.22	16.66	15.90	16.28
1835	NASDAQ	XELA	Tue, Jan 3, 2023	16.78	16.88	15.88	16.28
1834	NASDAQ	XELA	Fri, Dec 30, 2022	17.02	17.28	16.24	16.40
1833	NASDAQ	XELA	Thu, Dec 29, 2022	16.80	18.98	16.28	17.14
1832	NASDAQ	XELA	Wed, Dec 28, 2022	17.94	17.94	16.42	16.56
1831	NASDAQ	XELA	Tue, Dec 27, 2022	18.02	18.90	17.08	17.82
1830	NASDAQ	XELA	Fri, Dec 23, 2022	17.22	21.50	16.70	18.20
1829	NASDAQ	XELA	Thu, Dec 22, 2022	18.22	18.52	16.52	17.06
1828	NASDAQ	XELA	Wed, Dec 21, 2022	20.00	20.20	18.10	18.18
1827	NASDAQ	XELA	Tue, Dec 20, 2022	20.26	20.32	18.10	18.58
1826	NASDAQ	XELA	Mon, Dec 19, 2022	23.26	23.26	20.06	20.36
1825	NASDAQ	XELA	Fri, Dec 16, 2022	26.10	26.98	22.20	22.20
1824	NASDAQ	XELA	Thu, Dec 15, 2022	23.70	24.52	22.02	22.02
1823	NASDAQ	XELA	Wed, Dec 14, 2022	26.04	26.04	23.00	23.32
1822	NASDAQ	XELA	Tue, Dec 13, 2022	26.00	26.80	25.00	26.08
1821	NASDAQ	XELA	Mon, Dec 12, 2022	27.50	28.06	25.50	25.78
1820	NASDAQ	XELA	Fri, Dec 9, 2022	28.00	28.12	26.80	27.06
1819	NASDAQ	XELA	Thu, Dec 8, 2022	28.56	29.36	27.84	28.14
1818	NASDAQ	XELA	Wed, Dec 7, 2022	29.50	29.50	27.40	28.00
1817	NASDAQ	XELA	Tue, Dec 6, 2022	34.26	34.58	30.00	30.40
1816	NASDAQ	XELA	Mon, Dec 5, 2022	36.14	36.28	34.16	34.40
1815	NASDAQ	XELA	Fri, Dec 2, 2022	35.06	36.80	35.06	35.64
1814	NASDAQ	XELA	Thu, Dec 1, 2022	35.42	36.58	34.50	35.40
1813	NASDAQ	XELA	Wed, Nov 30, 2022	36.00	36.54	34.30	35.40
1812	NASDAQ	XELA	Tue, Nov 29, 2022	36.38	36.52	34.12	35.80
1811	NASDAQ	XELA	Mon, Nov 28, 2022	34.82	42.00	34.54	35.10
1810	NASDAQ	XELA	Fri, Nov 25, 2022	36.20	36.36	34.60	34.84
1809	NASDAQ	XELA	Wed, Nov 23, 2022	36.00	36.36	34.52	35.12
1808	NASDAQ	XELA	Tue, Nov 22, 2022	38.74	38.86	35.46	35.46
1807	NASDAQ	XELA	Mon, Nov 21, 2022	45.00	45.18	37.98	38.22
1806	NASDAQ	XELA	Fri, Nov 18, 2022	47.50	51.00	44.00	45.20
1805	NASDAQ	XELA	Thu, Nov 17, 2022	50.20	51.98	46.00	46.58
1804	NASDAQ	XELA	Wed, Nov 16, 2022	56.12	56.26	47.40	52.20
1803	NASDAQ	XELA	Tue, Nov 15, 2022	68.00	70.00	52.50	55.56
1802	NASDAQ	XELA	Mon, Nov 14, 2022	56.00	96.96	55.78	80.96
1801	NASDAQ	XELA	Fri, Nov 11, 2022	38.00	59.96	36.70	55.60
1800	NASDAQ	XELA	Thu, Nov 10, 2022	35.60	38.92	35.06	37.00
1799	NASDAQ	XELA	Wed, Nov 9, 2022	38.04	38.04	34.00	34.36
1798	NASDAQ	XELA	Tue, Nov 8, 2022	34.50	45.52	34.00	38.48
1797	NASDAQ	XELA	Mon, Nov 7, 2022	37.12	38.40	34.06	34.48
1796	NASDAQ	XELA	Fri, Nov 4, 2022	41.36	41.44	38.40	38.56
1795	NASDAQ	XELA	Thu, Nov 3, 2022	42.00	42.80	40.40	40.42
1794	NASDAQ	XELA	Wed, Nov 2, 2022	46.40	46.70	42.50	42.88
1793	NASDAQ	XELA	Tue, Nov 1, 2022	48.20	50.00	45.10	46.00
1792	NASDAQ	XELA	Mon, Oct 31, 2022	48.80	48.82	46.20	47.50
1791	NASDAQ	XELA	Fri, Oct 28, 2022	52.86	52.86	48.34	48.70
1790	NASDAQ	XELA	Thu, Oct 27, 2022	52.90	52.94	50.00	51.64
1789	NASDAQ	XELA	Wed, Oct 26, 2022	54.00	55.38	51.20	51.70
1788	NASDAQ	XELA	Tue, Oct 25, 2022	51.30	60.00	51.20	53.84
1787	NASDAQ	XELA	Mon, Oct 24, 2022	55.80	55.80	50.30	51.50
1786	NASDAQ	XELA	Fri, Oct 21, 2022	57.20	57.96	54.12	55.66
1785	NASDAQ	XELA	Thu, Oct 20, 2022	58.16	61.52	57.00	58.02
1784	NASDAQ	XELA	Wed, Oct 19, 2022	64.00	64.00	57.70	58.06
1783	NASDAQ	XELA	Tue, Oct 18, 2022	71.02	71.60	66.50	66.62
1782	NASDAQ	XELA	Mon, Oct 17, 2022	72.00	72.60	66.50	69.88
1781	NASDAQ	XELA	Fri, Oct 14, 2022	78.00	79.66	71.28	72.00
1780	NASDAQ	XELA	Thu, Oct 13, 2022	74.00	78.00	72.00	77.92
1779	NASDAQ	XELA	Wed, Oct 12, 2022	75.36	80.02	74.00	76.22
1778	NASDAQ	XELA	Tue, Oct 11, 2022	82.00	82.00	73.60	74.86
1777	NASDAQ	XELA	Mon, Oct 10, 2022	80.78	98.00	77.90	85.14
1776	NASDAQ	XELA	Fri, Oct 7, 2022	83.00	83.10	73.34	74.54
1775	NASDAQ	XELA	Thu, Oct 6, 2022	88.00	90.84	82.52	83.88
1774	NASDAQ	XELA	Wed, Oct 5, 2022	87.82	90.06	86.70	88.00
1773	NASDAQ	XELA	Tue, Oct 4, 2022	88.90	93.00	87.20	91.34
1772	NASDAQ	XELA	Mon, Oct 3, 2022	92.00	92.24	85.54	86.68
1771	NASDAQ	XELA	Fri, Sep 30, 2022	89.34	110.00	86.02	90.62
1770	NASDAQ	XELA	Thu, Sep 29, 2022	100.00	101.00	90.16	90.52
1769	NASDAQ	XELA	Wed, Sep 28, 2022	98.00	103.64	96.50	102.24
1768	NASDAQ	XELA	Tue, Sep 27, 2022	102.24	104.40	96.40	98.22
1767	NASDAQ	XELA	Mon, Sep 26, 2022	101.00	109.96	98.50	100.16
1766	NASDAQ	XELA	Fri, Sep 23, 2022	101.60	102.00	94.48	98.00
1765	NASDAQ	XELA	Thu, Sep 22, 2022	112.04	113.96	102.84	103.40
1764	NASDAQ	XELA	Wed, Sep 21, 2022	125.80	125.80	112.00	112.98
1763	NASDAQ	XELA	Tue, Sep 20, 2022	130.92	131.90	122.60	123.88
1762	NASDAQ	XELA	Mon, Sep 19, 2022	141.70	145.32	131.00	131.22
1761	NASDAQ	XELA	Fri, Sep 16, 2022	162.00	162.98	145.36	145.68
1760	NASDAQ	XELA	Thu, Sep 15, 2022	160.20	171.00	160.20	165.00
1759	NASDAQ	XELA	Wed, Sep 14, 2022	163.20	164.14	158.00	164.14
1758	NASDAQ	XELA	Tue, Sep 13, 2022	172.34	174.00	160.04	164.10
1757	NASDAQ	XELA	Mon, Sep 12, 2022	177.34	189.99	170.14	180.60
1756	NASDAQ	XELA	Fri, Sep 9, 2022	168.00	182.00	167.94	175.40
1755	NASDAQ	XELA	Thu, Sep 8, 2022	164.00	175.00	159.80	167.80
1754	NASDAQ	XELA	Wed, Sep 7, 2022	160.00	165.70	157.00	163.56
1753	NASDAQ	XELA	Tue, Sep 6, 2022	172.00	172.00	161.92	165.94
1752	NASDAQ	XELA	Fri, Sep 2, 2022	177.48	177.68	167.00	173.58
1751	NASDAQ	XELA	Thu, Sep 1, 2022	184.00	187.96	172.54	177.50
1750	NASDAQ	XELA	Wed, Aug 31, 2022	185.46	198.00	184.00	188.30
1749	NASDAQ	XELA	Tue, Aug 30, 2022	200.00	202.00	182.00	189.66
1748	NASDAQ	XELA	Mon, Aug 29, 2022	216.00	218.00	200.00	200.00
1747	NASDAQ	XELA	Fri, Aug 26, 2022	232.00	232.02	218.00	222.00
1746	NASDAQ	XELA	Thu, Aug 25, 2022	236.00	241.92	228.00	230.00
1745	NASDAQ	XELA	Wed, Aug 24, 2022	222.00	246.00	220.00	232.00
1744	NASDAQ	XELA	Tue, Aug 23, 2022	234.00	236.00	222.00	222.00
1743	NASDAQ	XELA	Mon, Aug 22, 2022	240.00	241.00	226.00	232.00
1742	NASDAQ	XELA	Fri, Aug 19, 2022	260.00	260.00	246.00	248.00
1741	NASDAQ	XELA	Thu, Aug 18, 2022	277.00	278.00	258.00	264.00
1740	NASDAQ	XELA	Wed, Aug 17, 2022	280.00	288.00	272.00	280.00
1739	NASDAQ	XELA	Tue, Aug 16, 2022	286.00	294.00	276.00	286.00
1738	NASDAQ	XELA	Mon, Aug 15, 2022	294.00	298.00	284.00	288.00
1737	NASDAQ	XELA	Fri, Aug 12, 2022	288.00	298.00	282.00	292.00
1736	NASDAQ	XELA	Thu, Aug 11, 2022	304.00	320.00	278.00	282.00
1735	NASDAQ	XELA	Wed, Aug 10, 2022	248.00	268.00	236.00	268.00
1734	NASDAQ	XELA	Tue, Aug 9, 2022	304.00	304.00	288.00	294.00
1733	NASDAQ	XELA	Mon, Aug 8, 2022	304.00	324.00	294.00	300.00
1732	NASDAQ	XELA	Fri, Aug 5, 2022	310.20	318.00	302.00	308.00
1731	NASDAQ	XELA	Thu, Aug 4, 2022	320.00	362.00	304.00	334.00
1730	NASDAQ	XELA	Wed, Aug 3, 2022	258.00	296.00	250.00	292.00
1729	NASDAQ	XELA	Tue, Aug 2, 2022	255.00	266.00	250.00	252.00
1728	NASDAQ	XELA	Mon, Aug 1, 2022	274.00	278.00	254.00	266.00
1727	NASDAQ	XELA	Fri, Jul 29, 2022	302.00	311.72	280.00	284.00
1726	NASDAQ	XELA	Thu, Jul 28, 2022	310.00	312.00	270.00	280.00
1725	NASDAQ	XELA	Wed, Jul 27, 2022	344.00	364.00	306.00	312.00
1724	NASDAQ	XELA	Tue, Jul 26, 2022	394.00	396.00	330.00	370.00
1723	NASDAQ	XELA	Mon, Jul 25, 2022	594.40	620.00	550.00	582.00
1722	NASDAQ	XELA	Fri, Jul 22, 2022	585.20	629.60	543.60	611.20
1721	NASDAQ	XELA	Thu, Jul 21, 2022	630.00	656.00	570.00	605.60
1720	NASDAQ	XELA	Wed, Jul 20, 2022	566.00	622.40	524.80	606.00
1719	NASDAQ	XELA	Tue, Jul 19, 2022	672.00	720.00	500.00	530.00
1718	NASDAQ	XELA	Mon, Jul 18, 2022	446.40	560.00	430.40	540.00
1717	NASDAQ	XELA	Fri, Jul 15, 2022	380.00	435.20	367.20	402.00
1716	NASDAQ	XELA	Thu, Jul 14, 2022	400.00	402.80	366.00	382.80
1715	NASDAQ	XELA	Wed, Jul 13, 2022	462.00	468.00	380.00	382.00
1714	NASDAQ	XELA	Tue, Jul 12, 2022	400.00	400.80	369.20	370.40
1713	NASDAQ	XELA	Mon, Jul 11, 2022	424.80	424.80	404.00	406.40
1712	NASDAQ	XELA	Fri, Jul 8, 2022	438.00	448.00	424.00	428.00
1711	NASDAQ	XELA	Thu, Jul 7, 2022	422.00	452.00	412.00	439.20
1710	NASDAQ	XELA	Wed, Jul 6, 2022	444.00	456.00	423.60	424.80
1709	NASDAQ	XELA	Tue, Jul 5, 2022	462.00	462.80	420.80	445.60
1708	NASDAQ	XELA	Fri, Jul 1, 2022	482.00	502.00	458.80	459.20
1707	NASDAQ	XELA	Thu, Jun 30, 2022	472.00	545.60	440.00	457.60
1706	NASDAQ	XELA	Wed, Jun 29, 2022	525.20	531.60	488.00	492.40
1705	NASDAQ	XELA	Tue, Jun 28, 2022	579.20	579.20	526.40	530.80
1704	NASDAQ	XELA	Mon, Jun 27, 2022	608.40	609.20	542.00	551.60
1703	NASDAQ	XELA	Fri, Jun 24, 2022	640.00	646.00	600.00	614.80
1702	NASDAQ	XELA	Thu, Jun 23, 2022	721.20	759.60	610.80	669.20
1701	NASDAQ	XELA	Wed, Jun 22, 2022	781.20	920.00	670.80	758.80
1700	NASDAQ	XELA	Tue, Jun 21, 2022	588.00	596.00	541.20	545.20
1699	NASDAQ	XELA	Fri, Jun 17, 2022	631.20	632.00	565.60	565.60
1698	NASDAQ	XELA	Thu, Jun 16, 2022	540.00	655.20	513.60	570.00
1697	NASDAQ	XELA	Wed, Jun 15, 2022	548.00	556.00	520.00	546.80
1696	NASDAQ	XELA	Tue, Jun 14, 2022	600.00	603.60	536.80	548.00
1695	NASDAQ	XELA	Mon, Jun 13, 2022	601.20	630.80	590.80	596.40
1694	NASDAQ	XELA	Fri, Jun 10, 2022	688.40	694.00	643.60	646.00
1693	NASDAQ	XELA	Thu, Jun 9, 2022	714.40	780.00	680.00	702.80
1692	NASDAQ	XELA	Wed, Jun 8, 2022	763.20	772.80	727.20	735.60
1691	NASDAQ	XELA	Tue, Jun 7, 2022	808.00	808.00	760.00	767.20
1690	NASDAQ	XELA	Mon, Jun 6, 2022	880.00	920.00	800.00	810.80
1689	NASDAQ	XELA	Fri, Jun 3, 2022	900.00	928.00	841.60	850.00
1688	NASDAQ	XELA	Thu, Jun 2, 2022	838.80	1039.60	824.00	875.60
1687	NASDAQ	XELA	Wed, Jun 1, 2022	887.60	888.00	842.00	844.40
1686	NASDAQ	XELA	Tue, May 31, 2022	902.00	903.60	860.00	878.40
1685	NASDAQ	XELA	Fri, May 27, 2022	880.00	906.00	864.00	880.00
1684	NASDAQ	XELA	Thu, May 26, 2022	882.00	920.00	840.40	859.60
1683	NASDAQ	XELA	Wed, May 25, 2022	924.00	928.00	864.80	880.00
1682	NASDAQ	XELA	Tue, May 24, 2022	1046.00	1053.60	928.00	935.60
1681	NASDAQ	XELA	Mon, May 23, 2022	1105.20	1124.80	1052.00	1082.00
1680	NASDAQ	XELA	Fri, May 20, 2022	1160.00	1189.60	1052.00	1083.20
1679	NASDAQ	XELA	Thu, May 19, 2022	1160.00	1194.00	1160.00	1160.40
1678	NASDAQ	XELA	Wed, May 18, 2022	1280.00	1280.00	1160.40	1180.80
1677	NASDAQ	XELA	Tue, May 17, 2022	1316.40	1359.60	1280.40	1290.80
1676	NASDAQ	XELA	Mon, May 16, 2022	1193.20	1346.00	1193.20	1300.00
1675	NASDAQ	XELA	Fri, May 13, 2022	1080.40	1284.40	1080.40	1267.60
1674	NASDAQ	XELA	Thu, May 12, 2022	1096.40	1138.00	1040.80	1076.40
1673	NASDAQ	XELA	Wed, May 11, 2022	1146.00	1244.00	1088.00	1092.00
1672	NASDAQ	XELA	Tue, May 10, 2022	1190.00	1287.60	1164.40	1221.60
1671	NASDAQ	XELA	Mon, May 9, 2022	1219.20	1520.00	1127.20	1480.40
1670	NASDAQ	XELA	Fri, May 6, 2022	1220.00	1233.20	1120.00	1152.40
1669	NASDAQ	XELA	Thu, May 5, 2022	1355.20	1355.20	1242.00	1280.00
1668	NASDAQ	XELA	Wed, May 4, 2022	1325.60	1364.00	1291.60	1359.60
1667	NASDAQ	XELA	Tue, May 3, 2022	1344.00	1380.00	1328.00	1332.40
1666	NASDAQ	XELA	Mon, May 2, 2022	1307.20	1385.60	1280.40	1359.60
1665	NASDAQ	XELA	Fri, Apr 29, 2022	1360.00	1360.00	1316.00	1317.60
1664	NASDAQ	XELA	Thu, Apr 28, 2022	1415.20	1464.00	1320.00	1368.40
1663	NASDAQ	XELA	Wed, Apr 27, 2022	1320.00	1348.00	1280.40	1285.20
1662	NASDAQ	XELA	Tue, Apr 26, 2022	1400.00	1402.40	1300.00	1332.40
1661	NASDAQ	XELA	Mon, Apr 25, 2022	1400.00	1438.40	1392.00	1414.00
1660	NASDAQ	XELA	Fri, Apr 22, 2022	1400.00	1466.00	1400.00	1440.80
1659	NASDAQ	XELA	Thu, Apr 21, 2022	1472.00	1480.00	1400.00	1422.40
1658	NASDAQ	XELA	Wed, Apr 20, 2022	1542.00	1542.00	1440.00	1461.60
1657	NASDAQ	XELA	Tue, Apr 19, 2022	1500.00	1609.20	1453.20	1579.60
1656	NASDAQ	XELA	Mon, Apr 18, 2022	1654.80	1708.80	1478.40	1529.20
1655	NASDAQ	XELA	Thu, Apr 14, 2022	1484.00	1500.40	1392.00	1400.00
1654	NASDAQ	XELA	Wed, Apr 13, 2022	1500.80	1535.20	1464.00	1492.80
1653	NASDAQ	XELA	Tue, Apr 12, 2022	1559.60	1560.00	1468.00	1500.00
1652	NASDAQ	XELA	Mon, Apr 11, 2022	1495.60	1697.20	1482.40	1538.00
1651	NASDAQ	XELA	Fri, Apr 8, 2022	1480.40	1528.80	1420.40	1437.20
1650	NASDAQ	XELA	Thu, Apr 7, 2022	1600.00	1608.00	1480.00	1510.80
1649	NASDAQ	XELA	Wed, Apr 6, 2022	1588.40	1588.40	1512.00	1560.00
1648	NASDAQ	XELA	Tue, Apr 5, 2022	1664.80	1680.00	1600.00	1614.00
1647	NASDAQ	XELA	Mon, Apr 4, 2022	1691.60	1736.00	1648.00	1702.00
1646	NASDAQ	XELA	Fri, Apr 1, 2022	1880.00	1920.40	1680.00	1702.00
1645	NASDAQ	XELA	Thu, Mar 31, 2022	1704.40	1708.40	1640.00	1664.80
1644	NASDAQ	XELA	Wed, Mar 30, 2022	1793.20	1801.60	1700.00	1708.80
1643	NASDAQ	XELA	Tue, Mar 29, 2022	1773.20	1840.00	1720.00	1760.00
1642	NASDAQ	XELA	Mon, Mar 28, 2022	1720.00	1788.00	1660.00	1753.60
1641	NASDAQ	XELA	Fri, Mar 25, 2022	1721.20	1728.00	1600.00	1624.80
1640	NASDAQ	XELA	Thu, Mar 24, 2022	1920.00	1940.00	1819.20	1820.00
1639	NASDAQ	XELA	Wed, Mar 23, 2022	1958.80	1979.60	1800.00	1880.00
1638	NASDAQ	XELA	Tue, Mar 22, 2022	2033.60	2055.60	1998.00	2002.80
1637	NASDAQ	XELA	Mon, Mar 21, 2022	2062.00	2189.60	1972.40	2016.40
1636	NASDAQ	XELA	Fri, Mar 18, 2022	1991.20	2100.00	1928.00	2010.00
1635	NASDAQ	XELA	Thu, Mar 17, 2022	2000.00	2056.00	1940.00	2004.00
1634	NASDAQ	XELA	Wed, Mar 16, 2022	1956.00	2108.00	1920.40	2028.00
1633	NASDAQ	XELA	Tue, Mar 15, 2022	2068.00	2140.00	1898.00	1900.00
1632	NASDAQ	XELA	Mon, Mar 14, 2022	2560.00	2584.00	1928.80	1960.40
1631	NASDAQ	XELA	Fri, Mar 11, 2022	3034.80	3112.00	2216.00	2292.00
1630	NASDAQ	XELA	Thu, Mar 10, 2022	3040.00	3780.40	2904.00	3404.40
1629	NASDAQ	XELA	Wed, Mar 9, 2022	2560.00	3080.00	2560.00	3080.00
1628	NASDAQ	XELA	Tue, Mar 8, 2022	2444.00	2540.00	2280.40	2500.40
1627	NASDAQ	XELA	Mon, Mar 7, 2022	2520.00	2771.60	2520.00	2536.00
1626	NASDAQ	XELA	Fri, Mar 4, 2022	2460.00	2548.40	2433.60	2546.00
1625	NASDAQ	XELA	Thu, Mar 3, 2022	2631.60	2660.00	2498.00	2507.60
1624	NASDAQ	XELA	Wed, Mar 2, 2022	2468.80	2788.00	2335.20	2660.00
1623	NASDAQ	XELA	Tue, Mar 1, 2022	2604.00	2624.00	2392.00	2435.60
1622	NASDAQ	XELA	Mon, Feb 28, 2022	2600.00	2717.60	2560.00	2588.00
1621	NASDAQ	XELA	Fri, Feb 25, 2022	2776.00	2791.60	2644.00	2744.80
1620	NASDAQ	XELA	Thu, Feb 24, 2022	2528.40	2840.00	2480.00	2810.00
1619	NASDAQ	XELA	Wed, Feb 23, 2022	2916.00	2919.60	2692.80	2760.40
1618	NASDAQ	XELA	Tue, Feb 22, 2022	2880.00	3027.60	2760.00	2780.40
1617	NASDAQ	XELA	Fri, Feb 18, 2022	3193.20	3240.00	2933.60	3144.40
1616	NASDAQ	XELA	Thu, Feb 17, 2022	2880.00	3440.00	2880.00	3068.00
1615	NASDAQ	XELA	Wed, Feb 16, 2022	2882.00	2956.80	2840.00	2914.80
1614	NASDAQ	XELA	Tue, Feb 15, 2022	3032.00	3035.60	2860.00	2945.60
1613	NASDAQ	XELA	Mon, Feb 14, 2022	2600.00	3000.00	2600.00	2920.00
1612	NASDAQ	XELA	Fri, Feb 11, 2022	2940.00	2942.00	2640.00	2652.40
1611	NASDAQ	XELA	Thu, Feb 10, 2022	3127.20	3237.60	2965.60	2995.20
1610	NASDAQ	XELA	Wed, Feb 9, 2022	3232.00	3350.00	3080.40	3260.00
1609	NASDAQ	XELA	Tue, Feb 8, 2022	3420.00	3560.00	3138.40	3265.20
1608	NASDAQ	XELA	Mon, Feb 7, 2022	3600.00	3739.60	3280.00	3375.20
1607	NASDAQ	XELA	Fri, Feb 4, 2022	3210.00	3342.80	3120.00	3230.40
1606	NASDAQ	XELA	Thu, Feb 3, 2022	3136.00	3467.60	3000.00	3136.00
1605	NASDAQ	XELA	Wed, Feb 2, 2022	3204.00	3822.00	3060.00	3160.40
1604	NASDAQ	XELA	Tue, Feb 1, 2022	2679.60	3498.80	2600.00	3439.60
1603	NASDAQ	XELA	Mon, Jan 31, 2022	2558.00	2791.60	2460.00	2712.00
1602	NASDAQ	XELA	Fri, Jan 28, 2022	2216.00	2517.60	2216.00	2517.60
1601	NASDAQ	XELA	Thu, Jan 27, 2022	2440.00	2455.20	2142.00	2178.40
1600	NASDAQ	XELA	Wed, Jan 26, 2022	2834.80	3000.00	2404.00	2560.00
1599	NASDAQ	XELA	Tue, Jan 25, 2022	1655.60	2450.40	1620.00	2200.00
1598	NASDAQ	XELA	Mon, Jan 24, 2022	1519.60	1720.00	1380.00	1654.80
1597	NASDAQ	XELA	Fri, Jan 21, 2022	1792.00	1800.80	1565.60	1591.60
1596	NASDAQ	XELA	Thu, Jan 20, 2022	1912.00	1944.00	1800.00	1808.00
1595	NASDAQ	XELA	Wed, Jan 19, 2022	2078.40	2079.60	1880.00	1887.20
1594	NASDAQ	XELA	Tue, Jan 18, 2022	2080.00	2144.00	2000.00	2007.20
1593	NASDAQ	XELA	Fri, Jan 14, 2022	2148.40	2179.60	2022.80	2034.00
1592	NASDAQ	XELA	Thu, Jan 13, 2022	2438.80	2439.20	2180.00	2200.80
1591	NASDAQ	XELA	Wed, Jan 12, 2022	2560.00	2599.20	2327.60	2410.00
1590	NASDAQ	XELA	Tue, Jan 11, 2022	2679.20	2718.40	2540.40	2594.80
1589	NASDAQ	XELA	Mon, Jan 10, 2022	2800.00	2804.00	2592.60	2649.20
1588	NASDAQ	XELA	Fri, Jan 7, 2022	2822.80	2918.40	2724.00	2804.00
1587	NASDAQ	XELA	Thu, Jan 6, 2022	3040.40	3058.80	2800.00	2810.80
1586	NASDAQ	XELA	Wed, Jan 5, 2022	3329.20	3334.80	2902.80	2960.40
1585	NASDAQ	XELA	Tue, Jan 4, 2022	3540.00	3546.80	3300.00	3324.00
1584	NASDAQ	XELA	Mon, Jan 3, 2022	3560.40	3590.00	3400.00	3512.80
1583	NASDAQ	XELA	Fri, Dec 31, 2021	3600.00	3600.00	3448.40	3509.60
1582	NASDAQ	XELA	Thu, Dec 30, 2021	3551.20	3738.80	3480.00	3586.00
1581	NASDAQ	XELA	Wed, Dec 29, 2021	3720.00	3746.80	3420.00	3550.00
1580	NASDAQ	XELA	Tue, Dec 28, 2021	3930.00	3960.00	3660.00	3704.00
1579	NASDAQ	XELA	Mon, Dec 27, 2021	4280.00	4320.00	3880.40	4000.00
1578	NASDAQ	XELA	Thu, Dec 23, 2021	4440.00	4440.00	4200.00	4280.00
1577	NASDAQ	XELA	Wed, Dec 22, 2021	4240.00	4560.00	4240.00	4360.00
1576	NASDAQ	XELA	Tue, Dec 21, 2021	4280.00	4360.00	4200.00	4240.00
1575	NASDAQ	XELA	Mon, Dec 20, 2021	4250.80	4280.00	4080.00	4160.00
1574	NASDAQ	XELA	Fri, Dec 17, 2021	4318.80	4520.00	4200.00	4320.00
1573	NASDAQ	XELA	Thu, Dec 16, 2021	4600.00	4679.60	4320.00	4440.00
1572	NASDAQ	XELA	Wed, Dec 15, 2021	4600.00	4600.00	4280.00	4520.00
1571	NASDAQ	XELA	Tue, Dec 14, 2021	4720.00	4760.00	4600.00	4640.00
1570	NASDAQ	XELA	Mon, Dec 13, 2021	5126.00	5160.00	4640.00	4720.00
1569	NASDAQ	XELA	Fri, Dec 10, 2021	4920.00	5120.00	4880.00	4960.00
1568	NASDAQ	XELA	Thu, Dec 9, 2021	5114.80	5360.00	4840.00	4880.00
1567	NASDAQ	XELA	Wed, Dec 8, 2021	5320.00	5440.00	4880.00	5040.00
1566	NASDAQ	XELA	Tue, Dec 7, 2021	4400.00	4680.00	4360.00	4560.00
1565	NASDAQ	XELA	Mon, Dec 6, 2021	4440.00	4440.00	4200.00	4280.00
1564	NASDAQ	XELA	Fri, Dec 3, 2021	4760.00	4760.00	4280.00	4360.00
1563	NASDAQ	XELA	Thu, Dec 2, 2021	4600.00	4800.00	4480.00	4720.00
1562	NASDAQ	XELA	Wed, Dec 1, 2021	5080.00	5120.00	4520.00	4560.00
1561	NASDAQ	XELA	Tue, Nov 30, 2021	5240.00	5360.00	4840.00	5080.00
1560	NASDAQ	XELA	Mon, Nov 29, 2021	5480.00	5568.00	5160.00	5360.00
1559	NASDAQ	XELA	Fri, Nov 26, 2021	5400.00	5560.00	5240.00	5560.00
1558	NASDAQ	XELA	Wed, Nov 24, 2021	5400.00	5680.00	5240.00	5560.00
1557	NASDAQ	XELA	Tue, Nov 23, 2021	5240.00	5600.00	5080.00	5280.00
1556	NASDAQ	XELA	Mon, Nov 22, 2021	5640.00	5640.00	5040.00	5200.00
1555	NASDAQ	XELA	Fri, Nov 19, 2021	5640.00	5760.00	5360.00	5480.00
1554	NASDAQ	XELA	Thu, Nov 18, 2021	6360.00	6580.00	5560.00	5640.00
1553	NASDAQ	XELA	Wed, Nov 17, 2021	6280.00	6320.00	5960.00	6040.00
1552	NASDAQ	XELA	Tue, Nov 16, 2021	6240.00	6360.00	5920.40	6320.00
1551	NASDAQ	XELA	Mon, Nov 15, 2021	6640.00	6880.00	6160.00	6240.00
1550	NASDAQ	XELA	Fri, Nov 12, 2021	6440.00	6560.00	6240.00	6520.00
1549	NASDAQ	XELA	Thu, Nov 11, 2021	6340.00	6440.00	6240.00	6400.00
1548	NASDAQ	XELA	Wed, Nov 10, 2021	6400.00	6480.00	6120.00	6400.00
1547	NASDAQ	XELA	Tue, Nov 9, 2021	6660.00	6680.00	6240.00	6400.00
1546	NASDAQ	XELA	Mon, Nov 8, 2021	7120.00	7160.00	6720.00	6800.00
1545	NASDAQ	XELA	Fri, Nov 5, 2021	7680.00	7720.00	7040.00	7100.00
1544	NASDAQ	XELA	Thu, Nov 4, 2021	8040.00	8240.00	7840.00	8020.00
1543	NASDAQ	XELA	Wed, Nov 3, 2021	8120.00	8320.00	7920.00	8120.00
1542	NASDAQ	XELA	Tue, Nov 2, 2021	8120.00	8600.00	7840.00	8240.00
1541	NASDAQ	XELA	Mon, Nov 1, 2021	7720.00	8360.00	7560.00	8240.00
1540	NASDAQ	XELA	Fri, Oct 29, 2021	7840.00	8360.00	7320.00	7520.00
1539	NASDAQ	XELA	Thu, Oct 28, 2021	6800.00	7960.00	6680.00	7240.00
1538	NASDAQ	XELA	Wed, Oct 27, 2021	7480.00	7760.00	6720.00	6800.00
1537	NASDAQ	XELA	Tue, Oct 26, 2021	8280.00	8480.00	7480.00	7680.00
1536	NASDAQ	XELA	Mon, Oct 25, 2021	6160.00	9520.00	6040.00	9080.00
1535	NASDAQ	XELA	Fri, Oct 22, 2021	6240.00	6280.00	5840.00	6000.00
1534	NASDAQ	XELA	Thu, Oct 21, 2021	6578.00	6720.00	6520.00	6520.00
1533	NASDAQ	XELA	Wed, Oct 20, 2021	6634.80	6760.00	6560.00	6640.00
1532	NASDAQ	XELA	Tue, Oct 19, 2021	6729.20	6800.00	6560.00	6680.00
1531	NASDAQ	XELA	Mon, Oct 18, 2021	6720.00	6919.60	6600.00	6760.00
1530	NASDAQ	XELA	Fri, Oct 15, 2021	6874.80	7080.00	6720.00	6800.00
1529	NASDAQ	XELA	Thu, Oct 14, 2021	6793.60	7040.00	6680.00	6720.00
1528	NASDAQ	XELA	Wed, Oct 13, 2021	6720.00	6920.00	6520.00	6840.00
1527	NASDAQ	XELA	Tue, Oct 12, 2021	6637.20	6840.00	6560.00	6680.00
1526	NASDAQ	XELA	Mon, Oct 11, 2021	6640.00	6960.00	6560.00	6600.00
1525	NASDAQ	XELA	Fri, Oct 8, 2021	6720.00	6840.00	6600.00	6600.00
1524	NASDAQ	XELA	Thu, Oct 7, 2021	6800.00	6880.00	6680.00	6760.00
1523	NASDAQ	XELA	Wed, Oct 6, 2021	6724.80	7000.00	6680.00	6800.00
1522	NASDAQ	XELA	Tue, Oct 5, 2021	6885.60	7320.00	6720.00	7000.00
1521	NASDAQ	XELA	Mon, Oct 4, 2021	7511.60	7511.60	6920.00	6960.00
1520	NASDAQ	XELA	Fri, Oct 1, 2021	7640.00	7760.00	7320.00	7600.00
1519	NASDAQ	XELA	Thu, Sep 30, 2021	7360.00	7880.00	7120.00	7760.00
1518	NASDAQ	XELA	Wed, Sep 29, 2021	7840.00	7960.00	7400.00	7440.00
1517	NASDAQ	XELA	Tue, Sep 28, 2021	8120.00	8320.00	7620.00	7760.00
1516	NASDAQ	XELA	Mon, Sep 27, 2021	8000.00	8520.00	7760.00	8280.00
1515	NASDAQ	XELA	Fri, Sep 24, 2021	8280.00	8400.00	7880.00	8000.00
1514	NASDAQ	XELA	Thu, Sep 23, 2021	8084.80	8560.00	7920.00	8560.00
1513	NASDAQ	XELA	Wed, Sep 22, 2021	8180.40	8360.00	7900.00	8040.00
1512	NASDAQ	XELA	Tue, Sep 21, 2021	7680.00	7920.00	7560.00	7720.00
1511	NASDAQ	XELA	Mon, Sep 20, 2021	7840.00	8020.00	7280.00	7480.00
1510	NASDAQ	XELA	Fri, Sep 17, 2021	8320.00	8520.00	8160.00	8200.00
1509	NASDAQ	XELA	Thu, Sep 16, 2021	8280.00	8640.00	8240.00	8400.00
1508	NASDAQ	XELA	Wed, Sep 15, 2021	8325.20	8560.00	8120.00	8240.00
1507	NASDAQ	XELA	Tue, Sep 14, 2021	8680.00	8920.00	8160.00	8360.00
1506	NASDAQ	XELA	Mon, Sep 13, 2021	9080.00	9080.00	8560.00	8720.00
1505	NASDAQ	XELA	Fri, Sep 10, 2021	9200.00	9400.00	8840.00	8880.00
1504	NASDAQ	XELA	Thu, Sep 9, 2021	9085.20	9440.00	9040.00	9200.00
1503	NASDAQ	XELA	Wed, Sep 8, 2021	9800.00	9840.00	9040.00	9240.00
1502	NASDAQ	XELA	Tue, Sep 7, 2021	10360.00	10720.00	9960.00	9960.00
1501	NASDAQ	XELA	Fri, Sep 3, 2021	10160.00	10600.00	10120.00	10360.00
1500	NASDAQ	XELA	Thu, Sep 2, 2021	10360.00	10880.00	9840.00	10240.00
1499	NASDAQ	XELA	Wed, Sep 1, 2021	10520.00	10740.00	10040.00	10280.00
1498	NASDAQ	XELA	Tue, Aug 31, 2021	9280.00	10720.00	8920.00	10360.00
1497	NASDAQ	XELA	Mon, Aug 30, 2021	10080.00	10520.00	9120.00	9200.00
1496	NASDAQ	XELA	Fri, Aug 27, 2021	8760.00	10360.00	8680.00	9680.00
1495	NASDAQ	XELA	Thu, Aug 26, 2021	9080.00	9680.00	8600.00	8600.00
1494	NASDAQ	XELA	Wed, Aug 25, 2021	9120.00	9280.00	8960.00	9120.00
1493	NASDAQ	XELA	Tue, Aug 24, 2021	8880.00	9440.00	8720.00	9040.00
1492	NASDAQ	XELA	Mon, Aug 23, 2021	9046.00	9280.00	8680.00	8920.00
1491	NASDAQ	XELA	Fri, Aug 20, 2021	8960.00	9240.00	8520.00	9000.00
1490	NASDAQ	XELA	Thu, Aug 19, 2021	9035.60	9440.00	8920.00	8920.00
1489	NASDAQ	XELA	Wed, Aug 18, 2021	9440.00	9920.00	9040.00	9280.00
1488	NASDAQ	XELA	Tue, Aug 17, 2021	10160.00	10160.00	9320.00	9400.00
1487	NASDAQ	XELA	Mon, Aug 16, 2021	10760.00	11080.00	10300.00	10400.00
1486	NASDAQ	XELA	Fri, Aug 13, 2021	11900.00	12000.00	10640.00	10640.00
1485	NASDAQ	XELA	Thu, Aug 12, 2021	12320.00	12480.00	11720.00	11840.00
1484	NASDAQ	XELA	Wed, Aug 11, 2021	11560.00	12917.20	11520.00	12480.00
1483	NASDAQ	XELA	Tue, Aug 10, 2021	11760.00	12600.00	11320.00	11400.00
1482	NASDAQ	XELA	Mon, Aug 9, 2021	12720.00	13420.00	12080.00	12240.00
1481	NASDAQ	XELA	Fri, Aug 6, 2021	12000.00	13080.00	11340.00	12880.00
1480	NASDAQ	XELA	Thu, Aug 5, 2021	12360.00	12640.00	11800.00	12080.00
1479	NASDAQ	XELA	Wed, Aug 4, 2021	13400.00	14160.00	11840.00	12280.00
1478	NASDAQ	XELA	Tue, Aug 3, 2021	12040.00	13200.00	11800.00	12880.00
1477	NASDAQ	XELA	Mon, Aug 2, 2021	11000.00	12125.60	10720.00	11360.00
1476	NASDAQ	XELA	Fri, Jul 30, 2021	10360.00	10720.00	10200.00	10520.00
1475	NASDAQ	XELA	Thu, Jul 29, 2021	10360.00	10760.00	10080.00	10400.00
1474	NASDAQ	XELA	Wed, Jul 28, 2021	10600.00	10920.00	10040.00	10320.00
1473	NASDAQ	XELA	Tue, Jul 27, 2021	11400.00	12360.00	10320.00	10480.00
1472	NASDAQ	XELA	Mon, Jul 26, 2021	9000.00	10520.00	8920.00	9840.00
1471	NASDAQ	XELA	Fri, Jul 23, 2021	10120.00	10120.00	9240.00	9720.00
1470	NASDAQ	XELA	Thu, Jul 22, 2021	11320.00	11560.00	10400.00	10440.00
1469	NASDAQ	XELA	Wed, Jul 21, 2021	10880.00	12520.00	10840.00	11680.00
1468	NASDAQ	XELA	Tue, Jul 20, 2021	11600.00	11600.00	10120.00	11000.00
1467	NASDAQ	XELA	Mon, Jul 19, 2021	12560.00	12840.00	11640.00	12200.00
1466	NASDAQ	XELA	Fri, Jul 16, 2021	15080.00	16200.00	13000.00	13080.00
1465	NASDAQ	XELA	Thu, Jul 15, 2021	15120.00	15200.00	12640.00	13200.00
1464	NASDAQ	XELA	Wed, Jul 14, 2021	20360.00	21520.00	15680.00	16000.00
1463	NASDAQ	XELA	Tue, Jul 13, 2021	14280.00	21800.00	14000.00	17360.00
1462	NASDAQ	XELA	Mon, Jul 12, 2021	12760.00	14520.00	11920.00	13880.00
1461	NASDAQ	XELA	Fri, Jul 9, 2021	12380.00	13400.00	10480.00	11640.00
1460	NASDAQ	XELA	Thu, Jul 8, 2021	10720.00	15480.00	10520.00	11200.00
1459	NASDAQ	XELA	Wed, Jul 7, 2021	10040.00	13360.00	9040.00	13160.00
1458	NASDAQ	XELA	Tue, Jul 6, 2021	8000.00	10760.00	7520.00	10720.00
1457	NASDAQ	XELA	Fri, Jul 2, 2021	8120.00	8280.00	7280.00	7520.00
1456	NASDAQ	XELA	Thu, Jul 1, 2021	8760.00	8960.00	7880.00	8480.00
1455	NASDAQ	XELA	Wed, Jun 30, 2021	11120.00	12440.00	8600.00	9560.00
1454	NASDAQ	XELA	Tue, Jun 29, 2021	8880.00	10320.00	7520.00	9360.00
1453	NASDAQ	XELA	Mon, Jun 28, 2021	5600.00	6040.00	5560.40	5880.00
1452	NASDAQ	XELA	Fri, Jun 25, 2021	5280.00	5760.00	5160.00	5560.00
1451	NASDAQ	XELA	Thu, Jun 24, 2021	5403.20	5480.00	5140.00	5280.00
1450	NASDAQ	XELA	Wed, Jun 23, 2021	5324.00	5600.00	5120.00	5360.00
1449	NASDAQ	XELA	Tue, Jun 22, 2021	5320.00	5400.00	5240.00	5280.00
1448	NASDAQ	XELA	Mon, Jun 21, 2021	5120.00	5480.00	4920.00	5400.00
1447	NASDAQ	XELA	Fri, Jun 18, 2021	5480.00	5560.00	5120.00	5120.00
1446	NASDAQ	XELA	Thu, Jun 17, 2021	5600.00	5880.00	5440.00	5480.00
1445	NASDAQ	XELA	Wed, Jun 16, 2021	6000.00	6000.00	5520.00	5720.00
1444	NASDAQ	XELA	Tue, Jun 15, 2021	6160.00	6240.00	5820.00	5920.00
1443	NASDAQ	XELA	Mon, Jun 14, 2021	6280.00	6480.00	6120.00	6120.00
1442	NASDAQ	XELA	Fri, Jun 11, 2021	6860.00	7000.00	6400.00	6480.00
1441	NASDAQ	XELA	Thu, Jun 10, 2021	8100.00	8480.00	6720.00	6760.00
1440	NASDAQ	XELA	Wed, Jun 9, 2021	6680.00	7280.00	6360.00	6800.00
1439	NASDAQ	XELA	Tue, Jun 8, 2021	6440.00	6520.00	6080.00	6280.00
1438	NASDAQ	XELA	Mon, Jun 7, 2021	6120.00	6280.00	6040.00	6240.00
1437	NASDAQ	XELA	Fri, Jun 4, 2021	6440.00	6440.00	6000.00	6080.00
1436	NASDAQ	XELA	Thu, Jun 3, 2021	6760.00	6840.00	6200.00	6240.00
1435	NASDAQ	XELA	Wed, Jun 2, 2021	6640.00	7080.00	6360.00	6880.00
1434	NASDAQ	XELA	Tue, Jun 1, 2021	6520.00	6880.00	6120.00	6280.00
1433	NASDAQ	XELA	Fri, May 28, 2021	6320.00	6400.00	6080.00	6200.00
1432	NASDAQ	XELA	Thu, May 27, 2021	6320.00	6500.00	6040.40	6400.00
1431	NASDAQ	XELA	Wed, May 26, 2021	6160.00	6480.00	5800.00	6280.00
1430	NASDAQ	XELA	Tue, May 25, 2021	6200.00	6322.40	6040.00	6120.00
1429	NASDAQ	XELA	Mon, May 24, 2021	6600.00	6600.00	6040.00	6240.00
1428	NASDAQ	XELA	Fri, May 21, 2021	6400.00	6560.00	6200.00	6520.00
1427	NASDAQ	XELA	Thu, May 20, 2021	6160.00	6520.00	6000.00	6400.00
1426	NASDAQ	XELA	Wed, May 19, 2021	6160.00	6400.00	6040.00	6200.00
1425	NASDAQ	XELA	Tue, May 18, 2021	6200.00	6600.00	6120.00	6440.00
1424	NASDAQ	XELA	Mon, May 17, 2021	6360.00	6400.00	6040.00	6280.00
1423	NASDAQ	XELA	Fri, May 14, 2021	5800.00	6560.00	5720.00	6380.00
1422	NASDAQ	XELA	Thu, May 13, 2021	6080.00	6080.00	5080.00	5840.00
1421	NASDAQ	XELA	Wed, May 12, 2021	6200.00	6200.00	5840.00	5920.00
1420	NASDAQ	XELA	Tue, May 11, 2021	6000.00	6480.00	5840.00	6200.00
1419	NASDAQ	XELA	Mon, May 10, 2021	7079.20	7080.00	6080.00	6200.00
1418	NASDAQ	XELA	Fri, May 7, 2021	6720.00	7200.00	6620.00	6680.00
1417	NASDAQ	XELA	Thu, May 6, 2021	7200.00	7200.00	6640.00	6680.00
1416	NASDAQ	XELA	Wed, May 5, 2021	7461.20	7474.40	7040.00	7160.00
1415	NASDAQ	XELA	Tue, May 4, 2021	7560.00	7640.00	7000.00	7560.00
1414	NASDAQ	XELA	Mon, May 3, 2021	7800.00	7960.00	7360.00	7800.00
1413	NASDAQ	XELA	Fri, Apr 30, 2021	7840.00	8040.00	7720.00	7800.00
1412	NASDAQ	XELA	Thu, Apr 29, 2021	8320.00	8349.20	7637.60	7960.00
1411	NASDAQ	XELA	Wed, Apr 28, 2021	8200.00	8240.00	7880.00	8160.00
1410	NASDAQ	XELA	Tue, Apr 27, 2021	8560.00	8560.00	8040.00	8200.00
1409	NASDAQ	XELA	Mon, Apr 26, 2021	7680.00	8480.00	7680.00	8320.00
1408	NASDAQ	XELA	Fri, Apr 23, 2021	7920.00	8080.00	7600.00	7680.00
1407	NASDAQ	XELA	Thu, Apr 22, 2021	7480.00	7940.00	7340.00	7680.00
1406	NASDAQ	XELA	Wed, Apr 21, 2021	7040.00	7480.00	6840.00	7480.00
1405	NASDAQ	XELA	Tue, Apr 20, 2021	7160.00	7320.00	6760.00	6880.00
1404	NASDAQ	XELA	Mon, Apr 19, 2021	7160.00	7440.00	6980.00	7240.00
1403	NASDAQ	XELA	Fri, Apr 16, 2021	7360.00	7480.00	7120.00	7280.00
1402	NASDAQ	XELA	Thu, Apr 15, 2021	8040.00	8079.60	7200.00	7640.00
1401	NASDAQ	XELA	Wed, Apr 14, 2021	8160.00	8436.80	7880.00	7960.00
1400	NASDAQ	XELA	Tue, Apr 13, 2021	8040.00	8320.00	8000.00	8120.00
1399	NASDAQ	XELA	Mon, Apr 12, 2021	8680.00	8680.00	7800.00	8240.00
1398	NASDAQ	XELA	Fri, Apr 9, 2021	8880.00	8960.00	8680.00	8680.00
1397	NASDAQ	XELA	Thu, Apr 8, 2021	8840.00	9160.00	8660.00	9040.00
1396	NASDAQ	XELA	Wed, Apr 7, 2021	9535.20	9640.00	8688.80	8880.00
1395	NASDAQ	XELA	Tue, Apr 6, 2021	8796.40	10000.00	8640.00	9360.00
1394	NASDAQ	XELA	Mon, Apr 5, 2021	9120.00	9120.00	8520.00	8720.00
1393	NASDAQ	XELA	Thu, Apr 1, 2021	9160.00	9360.00	8760.00	8840.00
1392	NASDAQ	XELA	Wed, Mar 31, 2021	8840.00	9200.00	8640.00	8720.00
1391	NASDAQ	XELA	Tue, Mar 30, 2021	8600.00	8920.00	8280.00	8800.00
1390	NASDAQ	XELA	Mon, Mar 29, 2021	9280.00	9320.00	8520.00	8640.00
1389	NASDAQ	XELA	Fri, Mar 26, 2021	9920.00	10000.00	8920.00	9440.00
1388	NASDAQ	XELA	Thu, Mar 25, 2021	8800.00	9960.00	8720.00	9880.00
1387	NASDAQ	XELA	Wed, Mar 24, 2021	9760.00	9800.00	8800.00	8800.00
1386	NASDAQ	XELA	Tue, Mar 23, 2021	10360.00	10400.00	9400.00	9680.00
1385	NASDAQ	XELA	Mon, Mar 22, 2021	11240.00	11240.00	10360.00	10640.00
1384	NASDAQ	XELA	Fri, Mar 19, 2021	11520.00	11560.00	11040.00	11280.00
1383	NASDAQ	XELA	Thu, Mar 18, 2021	12000.00	12040.00	11080.00	11360.00
1382	NASDAQ	XELA	Wed, Mar 17, 2021	11480.00	12760.00	11440.00	12080.00
1381	NASDAQ	XELA	Tue, Mar 16, 2021	12454.00	12960.00	11640.00	12000.00
1380	NASDAQ	XELA	Mon, Mar 15, 2021	15360.00	15880.00	14840.00	15040.00
1379	NASDAQ	XELA	Fri, Mar 12, 2021	14620.80	16280.00	14400.00	15740.00
1378	NASDAQ	XELA	Thu, Mar 11, 2021	15320.00	16520.00	14080.00	16120.00
1377	NASDAQ	XELA	Wed, Mar 10, 2021	24320.00	31280.00	16000.00	16680.00
1376	NASDAQ	XELA	Tue, Mar 9, 2021	9880.00	22000.00	9320.00	18440.00
1375	NASDAQ	XELA	Mon, Mar 8, 2021	7360.00	7440.00	6520.00	6600.00
1374	NASDAQ	XELA	Fri, Mar 5, 2021	6920.00	7120.00	6200.00	6920.00
1373	NASDAQ	XELA	Thu, Mar 4, 2021	8200.00	8340.00	6280.00	6440.00
1372	NASDAQ	XELA	Wed, Mar 3, 2021	8800.00	9036.00	8240.00	8280.00
1371	NASDAQ	XELA	Tue, Mar 2, 2021	9080.00	9680.00	8760.00	9160.00
1370	NASDAQ	XELA	Mon, Mar 1, 2021	8800.00	9200.00	8772.00	8960.00
1369	NASDAQ	XELA	Fri, Feb 26, 2021	8960.00	9758.40	8400.00	8640.00
1368	NASDAQ	XELA	Thu, Feb 25, 2021	9680.00	9720.00	8640.00	8760.00
1367	NASDAQ	XELA	Wed, Feb 24, 2021	9120.80	9880.00	9000.00	9360.00
1366	NASDAQ	XELA	Tue, Feb 23, 2021	9021.60	9021.60	7960.00	8800.00
1365	NASDAQ	XELA	Mon, Feb 22, 2021	10280.00	10360.00	9320.00	9560.00
1364	NASDAQ	XELA	Fri, Feb 19, 2021	10000.00	10680.00	9920.00	10360.00
1363	NASDAQ	XELA	Thu, Feb 18, 2021	10933.20	10974.80	9600.00	9880.00
1362	NASDAQ	XELA	Wed, Feb 17, 2021	10840.00	10840.00	10000.00	10280.00
1361	NASDAQ	XELA	Tue, Feb 16, 2021	11207.60	11207.60	10568.80	10920.00
1360	NASDAQ	XELA	Fri, Feb 12, 2021	10800.00	11310.80	10472.40	10960.00
1359	NASDAQ	XELA	Thu, Feb 11, 2021	11720.00	11760.00	10520.00	10880.00
1358	NASDAQ	XELA	Wed, Feb 10, 2021	12560.00	12680.00	10840.00	11720.00
1357	NASDAQ	XELA	Tue, Feb 9, 2021	11400.00	12000.00	11240.00	11520.00
1356	NASDAQ	XELA	Mon, Feb 8, 2021	11454.00	11760.00	10800.00	11640.00
1355	NASDAQ	XELA	Fri, Feb 5, 2021	10680.00	12326.80	10320.00	12000.00
1354	NASDAQ	XELA	Thu, Feb 4, 2021	10120.00	10760.00	9800.00	10200.00
1353	NASDAQ	XELA	Wed, Feb 3, 2021	8910.00	10140.00	8760.00	9760.00
1352	NASDAQ	XELA	Tue, Feb 2, 2021	8320.00	8600.00	7920.00	8520.00
1351	NASDAQ	XELA	Mon, Feb 1, 2021	8195.20	8600.00	7800.00	8280.00
1350	NASDAQ	XELA	Fri, Jan 29, 2021	8259.20	8880.00	7880.00	8600.00
1349	NASDAQ	XELA	Thu, Jan 28, 2021	8440.00	9000.00	8120.00	8400.00
1348	NASDAQ	XELA	Wed, Jan 27, 2021	9160.00	9560.40	8600.00	8760.00
1347	NASDAQ	XELA	Tue, Jan 26, 2021	9666.80	10400.00	9080.00	10040.00
1346	NASDAQ	XELA	Mon, Jan 25, 2021	10018.80	11820.00	9828.00	10484.40
1345	NASDAQ	XELA	Fri, Jan 22, 2021	11520.00	12480.00	11436.00	12360.00
1344	NASDAQ	XELA	Thu, Jan 21, 2021	12000.00	12300.00	11430.00	12000.00
1343	NASDAQ	XELA	Wed, Jan 20, 2021	13440.00	13560.00	11276.40	12840.00
1342	NASDAQ	XELA	Tue, Jan 19, 2021	10080.00	12600.00	9960.00	12480.00
1341	NASDAQ	XELA	Fri, Jan 15, 2021	10140.00	10620.00	9240.00	9936.00
1340	NASDAQ	XELA	Thu, Jan 14, 2021	10198.80	10260.00	9000.00	9324.00
1339	NASDAQ	XELA	Wed, Jan 13, 2021	9840.00	13800.00	9000.00	11239.20
1338	NASDAQ	XELA	Tue, Jan 12, 2021	7695.60	8520.00	7320.00	7599.60
1337	NASDAQ	XELA	Mon, Jan 11, 2021	6360.00	7272.00	6298.80	6900.00
1336	NASDAQ	XELA	Fri, Jan 8, 2021	6096.00	6240.00	5899.20	6096.00
1335	NASDAQ	XELA	Thu, Jan 7, 2021	6240.00	6348.00	5899.20	6090.00
1334	NASDAQ	XELA	Wed, Jan 6, 2021	5940.00	6360.00	5652.00	5676.00
1333	NASDAQ	XELA	Tue, Jan 5, 2021	5456.40	6093.60	5401.20	5802.00
1332	NASDAQ	XELA	Mon, Jan 4, 2021	4980.00	5603.99	4728.00	5556.00
1331	NASDAQ	XELA	Thu, Dec 31, 2020	5160.00	5196.00	4837.20	4983.60
1330	NASDAQ	XELA	Wed, Dec 30, 2020	5472.00	5520.00	5100.00	5196.00
1329	NASDAQ	XELA	Tue, Dec 29, 2020	5258.40	5280.00	4620.00	5017.20
1328	NASDAQ	XELA	Mon, Dec 28, 2020	5485.20	5520.00	4872.00	5028.00
1327	NASDAQ	XELA	Thu, Dec 24, 2020	5640.00	5820.00	5161.20	5312.40
1326	NASDAQ	XELA	Wed, Dec 23, 2020	4932.00	5720.40	4800.00	5356.80
1325	NASDAQ	XELA	Tue, Dec 22, 2020	4887.60	4968.00	4680.00	4822.80
1324	NASDAQ	XELA	Mon, Dec 21, 2020	5228.40	5400.00	4921.20	5192.40
1323	NASDAQ	XELA	Fri, Dec 18, 2020	6487.20	7741.20	5280.00	5491.20
1322	NASDAQ	XELA	Thu, Dec 17, 2020	4320.00	4436.40	4273.20	4354.80
1321	NASDAQ	XELA	Wed, Dec 16, 2020	4224.00	4318.80	4152.00	4272.00
1320	NASDAQ	XELA	Tue, Dec 15, 2020	4498.80	4498.80	4093.20	4297.20
1319	NASDAQ	XELA	Mon, Dec 14, 2020	4424.40	4438.80	4320.00	4348.80
1318	NASDAQ	XELA	Fri, Dec 11, 2020	4449.60	4494.00	4394.40	4443.60
1317	NASDAQ	XELA	Thu, Dec 10, 2020	4386.00	4548.00	4352.04	4485.60
1316	NASDAQ	XELA	Wed, Dec 9, 2020	4546.80	4560.00	4318.80	4369.20
1315	NASDAQ	XELA	Tue, Dec 8, 2020	4380.00	4545.59	4260.00	4440.00
1314	NASDAQ	XELA	Mon, Dec 7, 2020	4581.60	4675.20	4560.00	4638.00
1313	NASDAQ	XELA	Fri, Dec 4, 2020	4788.00	4788.00	4581.60	4593.60
1312	NASDAQ	XELA	Thu, Dec 3, 2020	4681.20	4885.20	4567.20	4616.40
1311	NASDAQ	XELA	Wed, Dec 2, 2020	4656.00	4800.00	4518.00	4777.20
1310	NASDAQ	XELA	Tue, Dec 1, 2020	4800.00	4800.00	4620.00	4656.00
1309	NASDAQ	XELA	Mon, Nov 30, 2020	4800.00	4918.80	4560.00	4688.40
1308	NASDAQ	XELA	Fri, Nov 27, 2020	4920.00	5040.00	4666.80	4785.60
1307	NASDAQ	XELA	Wed, Nov 25, 2020	4554.00	4800.00	4416.00	4707.60
1306	NASDAQ	XELA	Tue, Nov 24, 2020	4551.60	4560.00	4380.00	4468.80
1305	NASDAQ	XELA	Mon, Nov 23, 2020	4492.80	4608.00	4380.00	4484.40
1304	NASDAQ	XELA	Fri, Nov 20, 2020	4404.00	4542.00	4320.00	4400.40
1303	NASDAQ	XELA	Thu, Nov 19, 2020	4536.00	4584.00	4330.80	4354.80
1302	NASDAQ	XELA	Wed, Nov 18, 2020	4440.00	4498.80	4320.00	4359.60
1301	NASDAQ	XELA	Tue, Nov 17, 2020	4320.00	4506.00	4268.40	4472.40
1300	NASDAQ	XELA	Mon, Nov 16, 2020	4338.00	4440.00	4093.20	4306.80
1299	NASDAQ	XELA	Fri, Nov 13, 2020	4431.60	4441.20	4320.00	4366.80
1298	NASDAQ	XELA	Thu, Nov 12, 2020	4435.20	4438.80	4201.20	4326.00
1297	NASDAQ	XELA	Wed, Nov 11, 2020	4502.40	4674.00	4332.00	4442.40
1296	NASDAQ	XELA	Tue, Nov 10, 2020	4620.00	4675.20	4380.00	4524.00
1295	NASDAQ	XELA	Mon, Nov 9, 2020	4800.00	5304.00	4710.00	5167.20
1294	NASDAQ	XELA	Fri, Nov 6, 2020	4796.40	4800.00	4659.60	4752.00
1293	NASDAQ	XELA	Thu, Nov 5, 2020	4740.00	4860.00	4585.20	4860.00
1292	NASDAQ	XELA	Wed, Nov 4, 2020	4776.00	4776.00	4449.60	4538.40
1291	NASDAQ	XELA	Tue, Nov 3, 2020	4564.80	4666.80	4474.80	4634.40
1290	NASDAQ	XELA	Mon, Nov 2, 2020	4500.00	4558.80	4332.00	4512.00
1289	NASDAQ	XELA	Fri, Oct 30, 2020	4680.00	4800.00	4369.20	4500.00
1288	NASDAQ	XELA	Thu, Oct 29, 2020	4701.60	4728.00	4560.00	4654.80
1287	NASDAQ	XELA	Wed, Oct 28, 2020	4680.00	4789.20	4564.80	4576.80
1286	NASDAQ	XELA	Tue, Oct 27, 2020	4968.00	4968.00	4706.40	4789.20
1285	NASDAQ	XELA	Mon, Oct 26, 2020	5145.60	5252.40	4800.00	4897.20
1284	NASDAQ	XELA	Fri, Oct 23, 2020	5514.00	5520.00	5160.00	5252.40
1283	NASDAQ	XELA	Thu, Oct 22, 2020	5521.20	5700.00	5178.00	5346.00
1282	NASDAQ	XELA	Wed, Oct 21, 2020	5280.00	5856.00	5226.00	5516.40
1281	NASDAQ	XELA	Tue, Oct 20, 2020	5085.60	5737.20	5085.60	5400.00
1280	NASDAQ	XELA	Mon, Oct 19, 2020	4920.00	5272.80	4864.80	5012.40
1279	NASDAQ	XELA	Fri, Oct 16, 2020	4988.40	5086.80	4920.00	4975.20
1278	NASDAQ	XELA	Thu, Oct 15, 2020	4772.40	5130.00	4705.20	4970.40
1277	NASDAQ	XELA	Wed, Oct 14, 2020	4920.00	4920.00	4680.00	4825.20
1276	NASDAQ	XELA	Tue, Oct 13, 2020	4920.00	4999.20	4791.60	4851.60
1275	NASDAQ	XELA	Mon, Oct 12, 2020	5040.00	5136.00	4716.00	4777.20
1274	NASDAQ	XELA	Fri, Oct 9, 2020	4753.20	5124.00	4681.20	5005.20
1273	NASDAQ	XELA	Thu, Oct 8, 2020	4560.00	4668.00	4513.20	4578.00
1272	NASDAQ	XELA	Wed, Oct 7, 2020	4440.00	4639.20	4426.20	4512.00
1271	NASDAQ	XELA	Tue, Oct 6, 2020	4560.00	4798.80	4374.00	4399.20
1270	NASDAQ	XELA	Mon, Oct 5, 2020	4666.80	4666.80	4525.20	4573.20
1269	NASDAQ	XELA	Fri, Oct 2, 2020	4560.00	4623.60	4332.00	4568.40
1268	NASDAQ	XELA	Thu, Oct 1, 2020	4680.00	4800.00	4560.00	4623.60
1267	NASDAQ	XELA	Wed, Sep 30, 2020	4500.00	4920.00	4459.21	4616.40
1266	NASDAQ	XELA	Tue, Sep 29, 2020	4500.00	4560.00	4383.60	4443.60
1265	NASDAQ	XELA	Mon, Sep 28, 2020	4498.80	4618.80	4440.00	4440.00
1264	NASDAQ	XELA	Fri, Sep 25, 2020	4320.00	4618.80	4296.00	4441.20
1263	NASDAQ	XELA	Thu, Sep 24, 2020	4440.00	4650.00	4234.80	4467.60
1262	NASDAQ	XELA	Wed, Sep 23, 2020	4800.00	4854.00	4548.00	4560.00
1261	NASDAQ	XELA	Tue, Sep 22, 2020	5005.20	5145.60	4681.20	4855.20
1260	NASDAQ	XELA	Mon, Sep 21, 2020	5040.00	5220.00	4989.60	4992.00
1259	NASDAQ	XELA	Fri, Sep 18, 2020	5400.00	5520.00	4989.60	4989.60
1258	NASDAQ	XELA	Thu, Sep 17, 2020	5298.00	5700.00	5160.00	5482.80
1257	NASDAQ	XELA	Wed, Sep 16, 2020	5280.00	5504.40	4861.20	5175.60
1256	NASDAQ	XELA	Tue, Sep 15, 2020	5520.00	6660.00	5173.20	5461.20
1255	NASDAQ	XELA	Mon, Sep 14, 2020	4440.00	4674.00	4290.00	4530.00
1254	NASDAQ	XELA	Fri, Sep 11, 2020	4440.00	4524.00	4258.80	4380.00
1253	NASDAQ	XELA	Thu, Sep 10, 2020	4680.00	4680.00	4412.40	4491.60
1252	NASDAQ	XELA	Wed, Sep 9, 2020	4800.00	4918.80	4462.80	4634.40
1251	NASDAQ	XELA	Tue, Sep 8, 2020	4039.20	4784.40	3980.40	4719.60
1250	NASDAQ	XELA	Fri, Sep 4, 2020	4560.00	4680.00	3961.20	4222.80
1249	NASDAQ	XELA	Thu, Sep 3, 2020	4820.40	4894.80	4476.00	4518.00
1248	NASDAQ	XELA	Wed, Sep 2, 2020	4956.00	5248.80	4788.00	4894.80
1247	NASDAQ	XELA	Tue, Sep 1, 2020	5106.00	5353.20	4893.60	4983.60
1246	NASDAQ	XELA	Mon, Aug 31, 2020	5280.00	5281.20	4980.00	5134.80
1245	NASDAQ	XELA	Fri, Aug 28, 2020	5400.00	5422.80	5220.00	5419.20
1244	NASDAQ	XELA	Thu, Aug 27, 2020	5222.40	5514.00	5160.00	5425.20
1243	NASDAQ	XELA	Wed, Aug 26, 2020	5400.00	5460.00	5160.00	5256.00
1242	NASDAQ	XELA	Tue, Aug 25, 2020	5263.20	5676.00	5040.00	5451.60
1241	NASDAQ	XELA	Mon, Aug 24, 2020	5229.60	5256.00	4938.00	5144.40
1240	NASDAQ	XELA	Fri, Aug 21, 2020	5640.00	5652.00	5155.20	5421.60
1239	NASDAQ	XELA	Thu, Aug 20, 2020	5712.00	5820.00	5520.00	5640.00
1238	NASDAQ	XELA	Wed, Aug 19, 2020	6145.20	6216.00	5760.00	5846.40
1237	NASDAQ	XELA	Tue, Aug 18, 2020	6000.00	6000.00	5652.00	5906.40
1236	NASDAQ	XELA	Mon, Aug 17, 2020	6000.00	6056.40	5760.00	5846.40
1235	NASDAQ	XELA	Fri, Aug 14, 2020	6110.40	6120.00	5844.00	5964.00
1234	NASDAQ	XELA	Thu, Aug 13, 2020	6000.00	6408.00	5940.00	6151.20
1233	NASDAQ	XELA	Wed, Aug 12, 2020	6258.00	6588.00	6000.00	6154.80
1232	NASDAQ	XELA	Tue, Aug 11, 2020	7008.00	7195.20	6067.20	6324.00
1231	NASDAQ	XELA	Mon, Aug 10, 2020	7969.20	8400.00	7500.00	7556.40
1230	NASDAQ	XELA	Fri, Aug 7, 2020	6930.00	7896.00	6600.00	7533.60
1229	NASDAQ	XELA	Thu, Aug 6, 2020	6426.00	7320.00	6361.20	6676.80
1228	NASDAQ	XELA	Wed, Aug 5, 2020	6103.20	6348.00	6067.20	6187.20
1227	NASDAQ	XELA	Tue, Aug 4, 2020	6000.00	6360.00	5937.60	6178.80
1226	NASDAQ	XELA	Mon, Aug 3, 2020	6240.00	6330.00	5940.00	6060.00
1225	NASDAQ	XELA	Fri, Jul 31, 2020	6288.00	6592.80	6067.20	6123.60
1224	NASDAQ	XELA	Thu, Jul 30, 2020	6301.20	6358.80	6000.00	6060.00
1223	NASDAQ	XELA	Wed, Jul 29, 2020	6792.00	7056.00	6180.00	6480.00
1222	NASDAQ	XELA	Tue, Jul 28, 2020	6456.00	9095.99	6132.00	8040.00
1221	NASDAQ	XELA	Mon, Jul 27, 2020	6000.00	6060.00	5520.00	5890.80
1220	NASDAQ	XELA	Fri, Jul 24, 2020	6120.00	6238.80	5905.20	6025.20
1219	NASDAQ	XELA	Thu, Jul 23, 2020	6240.00	6408.00	6024.00	6180.00
1218	NASDAQ	XELA	Wed, Jul 22, 2020	6310.80	6540.00	5988.00	6330.00
1217	NASDAQ	XELA	Tue, Jul 21, 2020	6120.00	6420.00	5892.00	6194.40
1216	NASDAQ	XELA	Mon, Jul 20, 2020	6360.00	6480.00	6156.00	6282.00
1215	NASDAQ	XELA	Fri, Jul 17, 2020	6552.00	6804.00	6366.00	6480.00
1214	NASDAQ	XELA	Thu, Jul 16, 2020	6240.00	6756.00	6060.00	6417.60
1213	NASDAQ	XELA	Wed, Jul 15, 2020	6360.00	6826.80	6072.00	6360.00
1212	NASDAQ	XELA	Tue, Jul 14, 2020	6060.00	6958.80	5520.00	6720.00
1211	NASDAQ	XELA	Mon, Jul 13, 2020	6360.00	6540.00	5894.40	6108.00
1210	NASDAQ	XELA	Fri, Jul 10, 2020	5940.00	6540.00	5648.40	6300.00
1209	NASDAQ	XELA	Thu, Jul 9, 2020	5877.60	5988.00	5431.20	5907.60
1208	NASDAQ	XELA	Wed, Jul 8, 2020	5340.00	5760.00	5040.00	5580.00
1207	NASDAQ	XELA	Tue, Jul 7, 2020	5160.00	5700.00	4824.00	5349.60
1206	NASDAQ	XELA	Mon, Jul 6, 2020	4917.60	5426.40	4800.00	5239.20
1205	NASDAQ	XELA	Thu, Jul 2, 2020	4968.00	5156.40	4620.00	4719.60
1204	NASDAQ	XELA	Wed, Jul 1, 2020	5701.20	5760.00	5280.00	5356.80
1203	NASDAQ	XELA	Tue, Jun 30, 2020	7320.00	7836.00	6253.20	6650.40
1202	NASDAQ	XELA	Mon, Jun 29, 2020	6600.00	8016.00	6360.00	7140.00
1201	NASDAQ	XELA	Fri, Jun 26, 2020	6660.00	6672.00	5761.20	6446.40
1200	NASDAQ	XELA	Thu, Jun 25, 2020	6000.00	6576.00	5700.00	6386.40
1199	NASDAQ	XELA	Wed, Jun 24, 2020	6543.60	6543.60	5520.00	5821.20
1198	NASDAQ	XELA	Tue, Jun 23, 2020	6120.00	6948.00	5799.60	6592.80
1197	NASDAQ	XELA	Mon, Jun 22, 2020	6000.00	6156.00	5760.00	5940.00
1196	NASDAQ	XELA	Fri, Jun 19, 2020	6001.20	6336.00	5784.00	5950.80
1195	NASDAQ	XELA	Thu, Jun 18, 2020	6360.00	6540.00	5940.00	6211.20
1194	NASDAQ	XELA	Wed, Jun 17, 2020	6297.60	6960.00	5773.20	6241.20
1193	NASDAQ	XELA	Tue, Jun 16, 2020	7200.00	7224.00	6360.00	6480.00
1192	NASDAQ	XELA	Mon, Jun 15, 2020	5328.00	6478.80	5106.00	5866.80
1191	NASDAQ	XELA	Fri, Jun 12, 2020	5760.00	5880.00	5076.00	5521.20
1190	NASDAQ	XELA	Thu, Jun 11, 2020	5732.40	6360.00	5100.00	5155.20
1189	NASDAQ	XELA	Wed, Jun 10, 2020	7626.00	8270.40	6420.00	6720.00
1188	NASDAQ	XELA	Tue, Jun 9, 2020	5415.60	10440.00	5400.00	9660.00
1187	NASDAQ	XELA	Mon, Jun 8, 2020	5246.40	5460.00	4797.60	5139.60
1186	NASDAQ	XELA	Fri, Jun 5, 2020	4620.00	5281.20	4614.00	4797.60
1185	NASDAQ	XELA	Thu, Jun 4, 2020	4104.00	4977.60	4021.20	4500.00
1184	NASDAQ	XELA	Wed, Jun 3, 2020	4116.00	4290.00	3984.00	4138.80
1183	NASDAQ	XELA	Tue, Jun 2, 2020	4104.00	4320.00	3996.00	4122.00
1182	NASDAQ	XELA	Mon, Jun 1, 2020	3914.40	4500.00	3852.00	3950.40
1181	NASDAQ	XELA	Fri, May 29, 2020	3960.00	4260.00	3720.00	3897.60
1180	NASDAQ	XELA	Thu, May 28, 2020	4080.00	4293.60	3900.00	4093.20
1179	NASDAQ	XELA	Wed, May 27, 2020	4513.20	4526.40	3864.00	4165.20
1178	NASDAQ	XELA	Tue, May 26, 2020	4406.40	5026.80	4260.00	4440.00
1177	NASDAQ	XELA	Fri, May 22, 2020	3600.00	4590.00	3360.00	4251.60
1176	NASDAQ	XELA	Thu, May 21, 2020	3830.40	3840.00	3624.00	3716.40
1175	NASDAQ	XELA	Wed, May 20, 2020	3960.00	4188.00	3648.00	3853.20
1174	NASDAQ	XELA	Tue, May 19, 2020	3480.00	4020.00	3322.80	3944.40
1173	NASDAQ	XELA	Mon, May 18, 2020	3252.00	3632.40	3240.00	3564.00
1172	NASDAQ	XELA	Fri, May 15, 2020	3390.00	3390.00	3120.00	3225.60
1171	NASDAQ	XELA	Thu, May 14, 2020	3493.20	3542.40	3300.00	3390.00
1170	NASDAQ	XELA	Wed, May 13, 2020	3828.00	3840.00	3372.00	3642.00
1169	NASDAQ	XELA	Tue, May 12, 2020	4044.00	4272.00	3745.20	3843.60
1168	NASDAQ	XELA	Mon, May 11, 2020	3690.00	4272.00	3601.56	4077.60
1167	NASDAQ	XELA	Fri, May 8, 2020	3564.00	4440.00	3528.00	3808.80
1166	NASDAQ	XELA	Thu, May 7, 2020	3360.00	3828.00	3288.61	3542.40
1165	NASDAQ	XELA	Wed, May 6, 2020	3528.00	3696.00	3240.00	3471.60
1164	NASDAQ	XELA	Tue, May 5, 2020	3240.00	3936.00	3030.00	3481.20
1163	NASDAQ	XELA	Mon, May 4, 2020	3567.60	3840.00	3240.00	3390.00
1162	NASDAQ	XELA	Fri, May 1, 2020	4020.00	4678.80	3254.40	3573.60
1161	NASDAQ	XELA	Thu, Apr 30, 2020	4476.00	6780.00	3612.00	4260.00
1160	NASDAQ	XELA	Wed, Apr 29, 2020	2638.80	2928.00	2460.00	2677.20
1159	NASDAQ	XELA	Tue, Apr 28, 2020	2556.00	2578.80	2430.00	2535.60
1158	NASDAQ	XELA	Mon, Apr 27, 2020	2492.40	2520.00	2424.00	2508.00
1157	NASDAQ	XELA	Fri, Apr 24, 2020	2599.20	2604.00	2420.40	2518.80
1156	NASDAQ	XELA	Thu, Apr 23, 2020	2532.00	2610.00	2400.00	2520.00
1155	NASDAQ	XELA	Wed, Apr 22, 2020	2458.80	2544.00	2304.48	2376.00
1154	NASDAQ	XELA	Tue, Apr 21, 2020	2400.00	2494.80	2304.00	2379.60
1153	NASDAQ	XELA	Mon, Apr 20, 2020	2640.00	2652.00	2280.00	2517.60
1152	NASDAQ	XELA	Fri, Apr 17, 2020	2400.00	2904.00	2318.40	2520.00
1151	NASDAQ	XELA	Thu, Apr 16, 2020	2280.00	2420.40	2064.00	2314.80
1150	NASDAQ	XELA	Wed, Apr 15, 2020	2330.40	2340.00	2100.00	2190.00
1149	NASDAQ	XELA	Tue, Apr 14, 2020	2370.00	2400.00	2046.00	2100.00
1148	NASDAQ	XELA	Mon, Apr 13, 2020	2160.00	2370.00	1920.00	2281.20
1147	NASDAQ	XELA	Thu, Apr 9, 2020	1980.00	2052.00	1873.20	2020.80
1146	NASDAQ	XELA	Wed, Apr 8, 2020	2062.80	2062.80	1836.00	2016.00
1145	NASDAQ	XELA	Tue, Apr 7, 2020	1966.80	2220.00	1860.00	1965.60
1144	NASDAQ	XELA	Mon, Apr 6, 2020	1764.00	1920.00	1680.00	1917.60
1143	NASDAQ	XELA	Fri, Apr 3, 2020	1860.00	2040.00	1490.40	1633.20
1142	NASDAQ	XELA	Thu, Apr 2, 2020	2040.00	2100.00	1759.20	1908.00
1141	NASDAQ	XELA	Wed, Apr 1, 2020	2280.00	2395.20	1812.00	1920.00
1140	NASDAQ	XELA	Tue, Mar 31, 2020	2400.00	2640.00	2162.40	2460.00
1139	NASDAQ	XELA	Mon, Mar 30, 2020	2388.00	2520.00	2157.60	2520.00
1138	NASDAQ	XELA	Fri, Mar 27, 2020	2400.00	2400.00	2040.00	2293.20
1137	NASDAQ	XELA	Thu, Mar 26, 2020	2160.00	2640.00	2100.00	2358.00
1136	NASDAQ	XELA	Wed, Mar 25, 2020	2217.60	2220.00	1920.00	2208.00
1135	NASDAQ	XELA	Tue, Mar 24, 2020	2040.00	2158.80	1920.00	2148.00
1134	NASDAQ	XELA	Mon, Mar 23, 2020	2268.00	2280.00	1896.00	1920.00
1133	NASDAQ	XELA	Fri, Mar 20, 2020	1920.00	2640.00	1560.00	2640.00
1132	NASDAQ	XELA	Thu, Mar 19, 2020	1920.00	1921.20	1438.80	1896.00
1131	NASDAQ	XELA	Wed, Mar 18, 2020	2100.00	2158.80	1032.00	1740.00
1130	NASDAQ	XELA	Tue, Mar 17, 2020	1957.20	2168.40	1452.00	2040.00
1129	NASDAQ	XELA	Mon, Mar 16, 2020	2400.00	2626.80	1920.00	2224.80
1128	NASDAQ	XELA	Fri, Mar 13, 2020	2496.00	2496.00	2280.00	2388.00
1127	NASDAQ	XELA	Thu, Mar 12, 2020	2400.00	2460.00	1920.00	2220.00
1126	NASDAQ	XELA	Wed, Mar 11, 2020	3340.80	3424.80	2404.80	2464.80
1125	NASDAQ	XELA	Tue, Mar 10, 2020	3480.00	3720.00	3001.20	3240.00
1124	NASDAQ	XELA	Mon, Mar 9, 2020	3481.20	3720.00	2772.00	3349.20
1123	NASDAQ	XELA	Fri, Mar 6, 2020	4356.00	4437.60	3721.20	3903.60
1122	NASDAQ	XELA	Thu, Mar 5, 2020	4200.00	4884.00	4065.60	4280.40
1121	NASDAQ	XELA	Wed, Mar 4, 2020	4076.40	4920.00	3732.00	4294.80
1120	NASDAQ	XELA	Tue, Mar 3, 2020	3628.80	4078.80	3360.00	3958.80
1119	NASDAQ	XELA	Mon, Mar 2, 2020	3360.00	3588.00	3240.00	3417.60
1118	NASDAQ	XELA	Fri, Feb 28, 2020	3238.80	3334.80	2880.00	3084.00
1117	NASDAQ	XELA	Thu, Feb 27, 2020	3360.00	3480.00	3001.20	3192.00
1116	NASDAQ	XELA	Wed, Feb 26, 2020	3408.00	3600.00	3240.00	3307.20
1115	NASDAQ	XELA	Tue, Feb 25, 2020	3528.00	3570.00	3330.00	3385.20
1114	NASDAQ	XELA	Mon, Feb 24, 2020	3655.20	3660.00	3364.80	3535.20
1113	NASDAQ	XELA	Fri, Feb 21, 2020	3906.00	3936.00	3540.00	3562.80
1112	NASDAQ	XELA	Thu, Feb 20, 2020	3600.00	3912.00	3506.40	3858.00
1111	NASDAQ	XELA	Wed, Feb 19, 2020	3711.60	3720.00	3498.00	3610.80
1110	NASDAQ	XELA	Tue, Feb 18, 2020	3834.00	3834.00	3362.40	3710.40
1109	NASDAQ	XELA	Fri, Feb 14, 2020	3840.00	3840.00	3456.00	3651.60
1108	NASDAQ	XELA	Thu, Feb 13, 2020	4032.00	4032.00	3601.20	3661.20
1107	NASDAQ	XELA	Wed, Feb 12, 2020	3690.00	4068.00	3492.00	4021.20
1106	NASDAQ	XELA	Tue, Feb 11, 2020	4201.20	4201.20	3616.80	3687.60
1105	NASDAQ	XELA	Mon, Feb 10, 2020	4440.00	4558.43	3872.40	4114.80
1104	NASDAQ	XELA	Fri, Feb 7, 2020	4440.00	4444.20	4320.00	4396.80
1103	NASDAQ	XELA	Thu, Feb 6, 2020	4618.80	4800.00	4320.00	4508.40
1102	NASDAQ	XELA	Wed, Feb 5, 2020	4514.40	4800.00	4441.20	4510.80
1101	NASDAQ	XELA	Tue, Feb 4, 2020	4392.00	4550.40	4350.00	4405.20
1100	NASDAQ	XELA	Mon, Feb 3, 2020	4500.00	4500.00	4268.40	4392.00
1099	NASDAQ	XELA	Fri, Jan 31, 2020	4800.00	4838.40	4464.00	4507.20
1098	NASDAQ	XELA	Thu, Jan 30, 2020	4920.00	4920.00	4623.60	4740.00
1097	NASDAQ	XELA	Wed, Jan 29, 2020	5100.00	5278.13	4686.00	4753.20
1096	NASDAQ	XELA	Tue, Jan 28, 2020	5217.60	5278.80	4800.00	5064.00
1095	NASDAQ	XELA	Mon, Jan 27, 2020	4620.00	5520.00	4464.00	5322.00
1094	NASDAQ	XELA	Fri, Jan 24, 2020	4860.00	5103.60	4740.00	4830.00
1093	NASDAQ	XELA	Thu, Jan 23, 2020	5066.40	5254.80	4800.00	5053.20
1092	NASDAQ	XELA	Wed, Jan 22, 2020	5520.00	5580.00	4866.00	5257.20
1091	NASDAQ	XELA	Tue, Jan 21, 2020	5400.00	5664.00	5161.20	5524.80
1090	NASDAQ	XELA	Fri, Jan 17, 2020	5352.00	5877.60	5280.00	5430.00
1089	NASDAQ	XELA	Thu, Jan 16, 2020	5160.00	5688.00	4933.20	5239.20
1088	NASDAQ	XELA	Wed, Jan 15, 2020	5400.00	6477.60	4560.00	4680.00
1087	NASDAQ	XELA	Tue, Jan 14, 2020	4662.00	4680.00	4461.60	4528.80
1086	NASDAQ	XELA	Mon, Jan 13, 2020	4360.80	4680.00	4320.00	4557.60
1085	NASDAQ	XELA	Fri, Jan 10, 2020	4560.00	4620.00	4064.40	4321.20
1084	NASDAQ	XELA	Thu, Jan 9, 2020	4993.20	4993.20	4560.00	4690.80
1083	NASDAQ	XELA	Wed, Jan 8, 2020	4800.00	5140.80	4650.00	4755.60
1082	NASDAQ	XELA	Tue, Jan 7, 2020	4680.00	4800.00	4515.60	4659.60
1081	NASDAQ	XELA	Mon, Jan 6, 2020	4879.20	4879.20	4440.00	4584.00
1080	NASDAQ	XELA	Fri, Jan 3, 2020	5065.20	5340.00	4800.00	4815.60
1079	NASDAQ	XELA	Thu, Jan 2, 2020	5030.40	5340.00	4800.00	5025.60
1078	NASDAQ	XELA	Tue, Dec 31, 2019	4680.00	5280.00	4468.80	4892.40
1077	NASDAQ	XELA	Mon, Dec 30, 2019	4176.00	4680.00	3938.40	4593.60
1076	NASDAQ	XELA	Fri, Dec 27, 2019	4046.40	4260.00	3852.00	3900.00
1075	NASDAQ	XELA	Thu, Dec 26, 2019	4041.60	4041.60	3735.60	3854.40
1074	NASDAQ	XELA	Tue, Dec 24, 2019	3980.40	4080.00	3900.00	3961.20
1073	NASDAQ	XELA	Mon, Dec 23, 2019	4380.00	4532.40	3720.00	3938.40
1072	NASDAQ	XELA	Fri, Dec 20, 2019	3840.00	4200.00	3600.00	4177.20
1071	NASDAQ	XELA	Thu, Dec 19, 2019	4200.00	4548.00	3720.00	3805.20
1070	NASDAQ	XELA	Wed, Dec 18, 2019	4062.00	4560.00	3960.00	4054.80
1069	NASDAQ	XELA	Tue, Dec 17, 2019	3600.00	4071.60	3600.00	3896.40
1068	NASDAQ	XELA	Mon, Dec 16, 2019	3720.00	3721.20	3360.00	3600.00
1067	NASDAQ	XELA	Fri, Dec 13, 2019	3480.00	3600.00	3453.60	3550.80
1066	NASDAQ	XELA	Thu, Dec 12, 2019	3540.00	3598.80	3348.00	3444.00
1065	NASDAQ	XELA	Wed, Dec 11, 2019	3600.00	3604.80	3360.00	3480.00
1064	NASDAQ	XELA	Tue, Dec 10, 2019	3681.60	3681.60	3360.00	3427.20
1063	NASDAQ	XELA	Mon, Dec 9, 2019	3564.00	3719.88	3384.00	3506.40
1062	NASDAQ	XELA	Fri, Dec 6, 2019	3362.40	3718.80	3244.80	3567.60
1061	NASDAQ	XELA	Thu, Dec 5, 2019	3537.60	3561.60	3276.00	3330.00
1060	NASDAQ	XELA	Wed, Dec 4, 2019	3560.40	3561.60	3308.40	3369.60
1059	NASDAQ	XELA	Tue, Dec 3, 2019	3600.00	3720.00	3238.80	3427.20
1058	NASDAQ	XELA	Mon, Dec 2, 2019	4243.20	4320.00	3396.00	3483.60
1057	NASDAQ	XELA	Fri, Nov 29, 2019	3720.00	3924.00	3540.00	3886.80
1056	NASDAQ	XELA	Wed, Nov 27, 2019	3840.00	3840.00	3600.00	3711.60
1055	NASDAQ	XELA	Tue, Nov 26, 2019	3766.80	3960.00	3698.40	3814.80
1054	NASDAQ	XELA	Mon, Nov 25, 2019	3720.00	3958.80	3660.00	3706.80
1053	NASDAQ	XELA	Fri, Nov 22, 2019	3662.40	3840.00	3600.00	3742.80
1052	NASDAQ	XELA	Thu, Nov 21, 2019	4053.60	4116.05	3570.00	3698.40
1051	NASDAQ	XELA	Wed, Nov 20, 2019	4201.20	4320.00	3960.00	4034.40
1050	NASDAQ	XELA	Tue, Nov 19, 2019	4267.20	4320.00	3675.60	4200.00
1049	NASDAQ	XELA	Mon, Nov 18, 2019	4800.00	4800.00	4080.00	4226.40
1048	NASDAQ	XELA	Fri, Nov 15, 2019	3721.20	4320.00	3600.00	4083.60
1047	NASDAQ	XELA	Thu, Nov 14, 2019	4200.00	4232.40	3240.00	3721.20
1046	NASDAQ	XELA	Wed, Nov 13, 2019	5272.80	5340.00	3960.00	4200.00
1045	NASDAQ	XELA	Tue, Nov 12, 2019	7200.00	7556.06	7080.00	7209.60
1044	NASDAQ	XELA	Mon, Nov 11, 2019	6960.00	7560.00	6940.80	7254.00
1043	NASDAQ	XELA	Fri, Nov 8, 2019	7281.60	7320.00	6600.00	6782.40
1042	NASDAQ	XELA	Thu, Nov 7, 2019	7322.40	7654.80	7188.92	7249.20
1041	NASDAQ	XELA	Wed, Nov 6, 2019	7440.00	7918.80	7053.60	7243.20
1040	NASDAQ	XELA	Tue, Nov 5, 2019	7600.80	7692.00	7200.00	7407.60
1039	NASDAQ	XELA	Mon, Nov 4, 2019	7048.80	7652.40	6841.20	7450.80
1038	NASDAQ	XELA	Fri, Nov 1, 2019	7320.00	7320.00	6960.00	7044.00
1037	NASDAQ	XELA	Thu, Oct 31, 2019	7080.00	7644.00	6930.00	7333.20
1036	NASDAQ	XELA	Wed, Oct 30, 2019	9000.00	9000.00	6610.80	6897.60
1035	NASDAQ	XELA	Tue, Oct 29, 2019	8833.20	9051.60	8026.62	8635.20
1034	NASDAQ	XELA	Mon, Oct 28, 2019	9600.00	9714.00	8760.00	8816.40
1033	NASDAQ	XELA	Fri, Oct 25, 2019	10011.60	10047.60	9508.80	9626.40
1032	NASDAQ	XELA	Thu, Oct 24, 2019	9840.00	10077.60	9720.00	9914.40
1031	NASDAQ	XELA	Wed, Oct 23, 2019	9826.80	10090.80	9720.00	9811.20
1030	NASDAQ	XELA	Tue, Oct 22, 2019	10920.00	10920.00	9600.00	9817.20
1029	NASDAQ	XELA	Mon, Oct 21, 2019	11520.00	11520.00	10800.00	10821.60
1028	NASDAQ	XELA	Fri, Oct 18, 2019	11342.40	11880.00	11040.00	11160.00
1027	NASDAQ	XELA	Thu, Oct 17, 2019	11805.60	12120.00	11521.20	11778.00
1026	NASDAQ	XELA	Wed, Oct 16, 2019	12240.00	12360.00	11040.00	11880.00
1025	NASDAQ	XELA	Tue, Oct 15, 2019	12120.00	12720.00	12000.00	12240.00
1024	NASDAQ	XELA	Mon, Oct 14, 2019	12600.00	12954.00	12000.00	12240.00
1023	NASDAQ	XELA	Fri, Oct 11, 2019	13920.00	14100.00	12134.40	12840.00
1022	NASDAQ	XELA	Thu, Oct 10, 2019	13320.00	13920.00	13200.00	13560.00
1021	NASDAQ	XELA	Wed, Oct 9, 2019	14040.00	14640.00	13200.00	13440.00
1020	NASDAQ	XELA	Tue, Oct 8, 2019	15120.00	15120.00	13560.00	13800.00
1019	NASDAQ	XELA	Mon, Oct 7, 2019	15960.00	16800.00	15120.00	15240.00
1018	NASDAQ	XELA	Fri, Oct 4, 2019	17160.00	19560.00	15480.00	16560.00
1017	NASDAQ	XELA	Thu, Oct 3, 2019	13680.00	13826.40	12960.00	13200.00
1016	NASDAQ	XELA	Wed, Oct 2, 2019	13920.00	14520.00	13200.00	13560.00
1015	NASDAQ	XELA	Tue, Oct 1, 2019	14520.00	16009.20	13440.00	13800.00
1014	NASDAQ	XELA	Mon, Sep 30, 2019	13440.00	17640.00	13440.00	14160.00
1013	NASDAQ	XELA	Fri, Sep 27, 2019	13800.00	14320.80	13320.00	13440.00
1012	NASDAQ	XELA	Thu, Sep 26, 2019	14280.00	14520.00	13680.00	13680.00
1011	NASDAQ	XELA	Wed, Sep 25, 2019	14760.00	14926.80	14280.00	14280.00
1010	NASDAQ	XELA	Tue, Sep 24, 2019	15600.00	15730.80	14640.00	14820.00
1009	NASDAQ	XELA	Mon, Sep 23, 2019	16320.00	16320.00	15600.00	15720.00
1008	NASDAQ	XELA	Fri, Sep 20, 2019	15960.00	16560.00	15762.00	16560.00
1007	NASDAQ	XELA	Thu, Sep 19, 2019	16320.00	16560.00	15960.00	16200.00
1006	NASDAQ	XELA	Wed, Sep 18, 2019	16320.00	17340.00	16080.00	16200.00
1005	NASDAQ	XELA	Tue, Sep 17, 2019	16200.00	16440.00	16080.00	16320.00
1004	NASDAQ	XELA	Mon, Sep 16, 2019	16680.00	16680.00	15957.60	16200.00
1003	NASDAQ	XELA	Fri, Sep 13, 2019	16680.00	16920.00	16200.00	16680.00
1002	NASDAQ	XELA	Thu, Sep 12, 2019	16800.00	16800.00	16080.00	16680.00
1001	NASDAQ	XELA	Wed, Sep 11, 2019	16080.00	16920.00	15919.20	16560.00
1000	NASDAQ	XELA	Tue, Sep 10, 2019	15600.00	16717.20	15240.00	15900.00
999	NASDAQ	XELA	Mon, Sep 9, 2019	15000.00	15960.00	14520.00	15840.00
998	NASDAQ	XELA	Fri, Sep 6, 2019	15000.00	15360.00	14520.00	14880.00
997	NASDAQ	XELA	Thu, Sep 5, 2019	13800.00	15120.00	13800.00	15000.00
996	NASDAQ	XELA	Wed, Sep 4, 2019	13680.00	13800.00	13440.00	13560.00
995	NASDAQ	XELA	Tue, Sep 3, 2019	13800.00	13920.00	13440.00	13560.00
994	NASDAQ	XELA	Fri, Aug 30, 2019	13680.00	14040.00	13200.00	13800.00
993	NASDAQ	XELA	Thu, Aug 29, 2019	13680.00	14316.00	13452.00	13680.00
992	NASDAQ	XELA	Wed, Aug 28, 2019	14280.00	14758.80	13320.00	13560.00
991	NASDAQ	XELA	Tue, Aug 27, 2019	15840.00	15840.00	14160.00	14160.00
990	NASDAQ	XELA	Mon, Aug 26, 2019	15720.00	16200.00	15120.00	15600.00
989	NASDAQ	XELA	Fri, Aug 23, 2019	14880.00	16200.00	14650.80	15600.00
988	NASDAQ	XELA	Thu, Aug 22, 2019	14040.00	15000.00	13920.00	14880.00
987	NASDAQ	XELA	Wed, Aug 21, 2019	14280.00	15000.00	13920.00	13920.00
986	NASDAQ	XELA	Tue, Aug 20, 2019	13920.00	14520.00	13320.00	14160.00
985	NASDAQ	XELA	Mon, Aug 19, 2019	13680.00	14400.00	13320.00	13920.00
984	NASDAQ	XELA	Fri, Aug 16, 2019	13920.00	14400.00	13200.00	13440.00
983	NASDAQ	XELA	Thu, Aug 15, 2019	14760.00	15000.00	13681.20	13920.00
982	NASDAQ	XELA	Wed, Aug 14, 2019	14520.00	14520.00	13080.00	14160.00
981	NASDAQ	XELA	Tue, Aug 13, 2019	15720.00	15720.00	14281.20	14760.00
980	NASDAQ	XELA	Mon, Aug 12, 2019	16320.00	16560.00	14042.40	15120.00
979	NASDAQ	XELA	Fri, Aug 9, 2019	27480.00	27480.00	15180.00	15360.00
978	NASDAQ	XELA	Thu, Aug 8, 2019	27480.00	32760.00	27480.00	29400.00
977	NASDAQ	XELA	Wed, Aug 7, 2019	26640.00	27480.00	25680.00	27120.00
976	NASDAQ	XELA	Tue, Aug 6, 2019	29040.00	30000.00	26400.00	26880.00
975	NASDAQ	XELA	Mon, Aug 5, 2019	31560.00	31560.00	28080.00	29040.00
974	NASDAQ	XELA	Fri, Aug 2, 2019	32040.00	33240.00	30840.00	31560.00
973	NASDAQ	XELA	Thu, Aug 1, 2019	31920.00	34200.00	31920.00	32520.00
972	NASDAQ	XELA	Wed, Jul 31, 2019	31440.00	34680.00	31440.00	31800.00
971	NASDAQ	XELA	Tue, Jul 30, 2019	31800.00	31920.00	30000.00	31320.00
970	NASDAQ	XELA	Mon, Jul 29, 2019	34200.00	38040.00	31320.00	32400.00
969	NASDAQ	XELA	Fri, Jul 26, 2019	28800.00	38400.00	28800.00	33180.00
968	NASDAQ	XELA	Thu, Jul 25, 2019	29400.00	29400.00	27600.00	28800.00
967	NASDAQ	XELA	Wed, Jul 24, 2019	28440.00	29520.00	28200.00	29400.00
966	NASDAQ	XELA	Tue, Jul 23, 2019	29760.00	30480.00	28327.20	28920.00
965	NASDAQ	XELA	Mon, Jul 22, 2019	28920.00	29460.00	27840.00	29400.00
964	NASDAQ	XELA	Fri, Jul 19, 2019	28560.00	30120.00	27960.00	28560.00
963	NASDAQ	XELA	Thu, Jul 18, 2019	24600.00	35520.00	24600.00	30120.00
962	NASDAQ	XELA	Wed, Jul 17, 2019	25440.00	26400.00	23760.00	24840.00
961	NASDAQ	XELA	Tue, Jul 16, 2019	25260.00	26280.00	24840.00	25200.00
960	NASDAQ	XELA	Mon, Jul 15, 2019	26355.60	26628.00	25560.00	25800.00
959	NASDAQ	XELA	Fri, Jul 12, 2019	25320.00	26280.00	25080.00	25680.00
958	NASDAQ	XELA	Thu, Jul 11, 2019	25920.00	27000.00	24480.00	24840.00
957	NASDAQ	XELA	Wed, Jul 10, 2019	26880.00	26880.00	25800.00	25920.00
956	NASDAQ	XELA	Tue, Jul 9, 2019	24960.00	26838.00	24960.00	26640.00
955	NASDAQ	XELA	Mon, Jul 8, 2019	24240.00	24960.00	23761.20	24840.00
954	NASDAQ	XELA	Fri, Jul 5, 2019	24360.00	24480.00	22920.00	24240.00
953	NASDAQ	XELA	Wed, Jul 3, 2019	24480.00	25020.00	24000.00	24360.00
952	NASDAQ	XELA	Tue, Jul 2, 2019	25320.00	25382.40	24000.00	24480.00
951	NASDAQ	XELA	Mon, Jul 1, 2019	26280.00	27480.00	25020.00	25080.00
950	NASDAQ	XELA	Fri, Jun 28, 2019	24120.00	26400.00	23880.00	26280.00
949	NASDAQ	XELA	Thu, Jun 27, 2019	24000.00	24960.00	23640.00	24120.00
948	NASDAQ	XELA	Wed, Jun 26, 2019	23637.60	24600.00	23460.00	24000.00
947	NASDAQ	XELA	Tue, Jun 25, 2019	23880.00	24720.00	22320.00	23520.00
946	NASDAQ	XELA	Mon, Jun 24, 2019	25320.00	25812.00	23400.00	23640.00
945	NASDAQ	XELA	Fri, Jun 21, 2019	24240.00	25800.00	24240.00	25440.00
944	NASDAQ	XELA	Thu, Jun 20, 2019	24360.00	25200.00	23640.00	24840.00
943	NASDAQ	XELA	Wed, Jun 19, 2019	25080.00	25080.00	23880.00	23880.00
942	NASDAQ	XELA	Tue, Jun 18, 2019	24600.00	26160.00	24000.00	25080.00
941	NASDAQ	XELA	Mon, Jun 17, 2019	24960.00	25680.00	24120.00	24480.00
940	NASDAQ	XELA	Fri, Jun 14, 2019	26160.00	27120.00	24480.00	25080.00
939	NASDAQ	XELA	Thu, Jun 13, 2019	26160.00	27120.00	25320.00	26280.00
938	NASDAQ	XELA	Wed, Jun 12, 2019	25320.00	26400.00	24240.00	26040.00
937	NASDAQ	XELA	Tue, Jun 11, 2019	26760.00	27720.00	25080.00	25320.00
936	NASDAQ	XELA	Mon, Jun 10, 2019	25080.00	26640.00	24960.00	26400.00
935	NASDAQ	XELA	Fri, Jun 7, 2019	25080.00	26400.00	24600.00	24960.00
934	NASDAQ	XELA	Thu, Jun 6, 2019	25680.00	26125.20	24000.00	25080.00
933	NASDAQ	XELA	Wed, Jun 5, 2019	26400.00	27720.00	25200.00	25320.00
932	NASDAQ	XELA	Tue, Jun 4, 2019	28680.00	28800.00	26160.00	26280.00
931	NASDAQ	XELA	Mon, Jun 3, 2019	26040.00	28680.00	26040.00	28200.00
930	NASDAQ	XELA	Fri, May 31, 2019	27480.00	27480.00	25585.20	26280.00
929	NASDAQ	XELA	Thu, May 30, 2019	26640.00	28680.00	26640.00	27960.00
928	NASDAQ	XELA	Wed, May 29, 2019	28440.00	29638.80	25380.00	26280.00
927	NASDAQ	XELA	Tue, May 28, 2019	20640.00	29040.00	20640.00	28680.00
926	NASDAQ	XELA	Fri, May 24, 2019	22560.00	23880.00	19800.00	20040.00
925	NASDAQ	XELA	Thu, May 23, 2019	27000.00	27360.00	22800.00	22920.00
924	NASDAQ	XELA	Wed, May 22, 2019	35040.00	35040.00	25440.00	28920.00
923	NASDAQ	XELA	Tue, May 21, 2019	33720.00	35640.00	31920.00	35280.00
922	NASDAQ	XELA	Mon, May 20, 2019	36000.00	36000.00	32400.00	33600.00
921	NASDAQ	XELA	Fri, May 17, 2019	36000.00	36720.00	36000.00	36360.00
920	NASDAQ	XELA	Thu, May 16, 2019	36480.00	36960.00	35520.00	36480.00
919	NASDAQ	XELA	Wed, May 15, 2019	35040.00	36480.00	34920.00	36360.00
918	NASDAQ	XELA	Tue, May 14, 2019	37200.00	37244.40	35760.00	35880.00
917	NASDAQ	XELA	Mon, May 13, 2019	36960.00	38160.00	36480.00	37200.00
916	NASDAQ	XELA	Fri, May 10, 2019	38400.00	44160.00	37800.00	38520.00
915	NASDAQ	XELA	Thu, May 9, 2019	41160.00	41820.00	39000.00	40560.00
914	NASDAQ	XELA	Wed, May 8, 2019	40440.00	41160.00	39960.00	40920.00
913	NASDAQ	XELA	Tue, May 7, 2019	40560.00	40680.00	39360.00	40320.00
912	NASDAQ	XELA	Mon, May 6, 2019	40800.00	40920.00	39840.00	40680.00
911	NASDAQ	XELA	Fri, May 3, 2019	39720.00	41280.00	39600.00	41280.00
910	NASDAQ	XELA	Thu, May 2, 2019	39240.00	39840.00	38400.00	39480.00
909	NASDAQ	XELA	Wed, May 1, 2019	39600.00	39960.00	38400.00	39240.00
908	NASDAQ	XELA	Tue, Apr 30, 2019	40680.00	41040.00	39010.80	39480.00
907	NASDAQ	XELA	Mon, Apr 29, 2019	39360.00	40800.00	39360.00	40680.00
906	NASDAQ	XELA	Fri, Apr 26, 2019	38760.00	40800.00	38760.00	39360.00
905	NASDAQ	XELA	Thu, Apr 25, 2019	39840.00	39840.00	38400.00	38640.00
904	NASDAQ	XELA	Wed, Apr 24, 2019	40920.00	41148.00	39480.00	40200.00
903	NASDAQ	XELA	Tue, Apr 23, 2019	39840.00	41280.00	39600.00	40800.00
902	NASDAQ	XELA	Mon, Apr 22, 2019	42720.00	43200.00	40200.00	40440.00
901	NASDAQ	XELA	Thu, Apr 18, 2019	42240.00	42960.00	40680.00	42120.00
900	NASDAQ	XELA	Wed, Apr 17, 2019	44160.00	45808.80	42120.00	42360.00
899	NASDAQ	XELA	Tue, Apr 16, 2019	45480.00	46800.00	43800.00	43800.00
898	NASDAQ	XELA	Mon, Apr 15, 2019	46680.00	48000.00	45120.00	45480.00
897	NASDAQ	XELA	Fri, Apr 12, 2019	46320.00	48000.00	45360.00	45600.00
896	NASDAQ	XELA	Thu, Apr 11, 2019	46320.00	47040.00	44880.00	45480.00
895	NASDAQ	XELA	Wed, Apr 10, 2019	45480.00	46800.00	45360.00	45960.00
894	NASDAQ	XELA	Tue, Apr 9, 2019	46080.00	47280.00	45120.00	45120.00
893	NASDAQ	XELA	Mon, Apr 8, 2019	46320.00	47760.00	44400.00	45000.00
892	NASDAQ	XELA	Fri, Apr 5, 2019	41160.00	43560.00	40348.80	43440.00
891	NASDAQ	XELA	Thu, Apr 4, 2019	42960.00	42960.00	40680.00	40920.00
890	NASDAQ	XELA	Wed, Apr 3, 2019	43200.00	44400.00	42240.00	43080.00
889	NASDAQ	XELA	Tue, Apr 2, 2019	42360.00	42840.00	41280.00	42000.00
888	NASDAQ	XELA	Mon, Apr 1, 2019	40080.00	42840.00	40080.00	41760.00
887	NASDAQ	XELA	Fri, Mar 29, 2019	38880.00	40680.00	38040.00	40080.00
886	NASDAQ	XELA	Thu, Mar 28, 2019	39240.00	39240.00	37800.00	38640.00
885	NASDAQ	XELA	Wed, Mar 27, 2019	38640.00	41160.00	37440.00	39000.00
884	NASDAQ	XELA	Tue, Mar 26, 2019	38640.00	40320.00	37560.00	38400.00
883	NASDAQ	XELA	Mon, Mar 25, 2019	39720.00	41922.00	38280.00	38400.00
882	NASDAQ	XELA	Fri, Mar 22, 2019	40440.00	41160.00	39000.00	39240.00
881	NASDAQ	XELA	Thu, Mar 21, 2019	41820.00	43560.00	41160.00	41280.00
880	NASDAQ	XELA	Wed, Mar 20, 2019	44520.00	46140.00	41040.00	42000.00
879	NASDAQ	XELA	Tue, Mar 19, 2019	48480.00	49200.00	44328.00	44760.00
878	NASDAQ	XELA	Mon, Mar 18, 2019	46920.00	47760.00	45000.00	47280.00
877	NASDAQ	XELA	Fri, Mar 15, 2019	46080.00	47400.00	44700.00	46440.00
876	NASDAQ	XELA	Thu, Mar 14, 2019	48000.00	48120.00	45840.00	46080.00
875	NASDAQ	XELA	Wed, Mar 13, 2019	45720.00	48720.00	45600.00	46560.00
874	NASDAQ	XELA	Tue, Mar 12, 2019	45480.00	47040.00	44347.20	45360.00
873	NASDAQ	XELA	Mon, Mar 11, 2019	48382.80	48382.80	44640.00	45480.00
872	NASDAQ	XELA	Fri, Mar 8, 2019	45480.00	46800.00	44040.00	44280.00
871	NASDAQ	XELA	Thu, Mar 7, 2019	44520.00	45480.00	43441.20	45360.00
870	NASDAQ	XELA	Wed, Mar 6, 2019	47520.00	48120.00	44040.00	44400.00
869	NASDAQ	XELA	Tue, Mar 5, 2019	48120.00	48720.00	47400.00	47760.00
868	NASDAQ	XELA	Mon, Mar 4, 2019	47760.00	49080.00	46800.00	48240.00
867	NASDAQ	XELA	Fri, Mar 1, 2019	48480.00	48600.00	47280.00	47880.00
866	NASDAQ	XELA	Thu, Feb 28, 2019	48480.00	49440.00	47040.00	47760.00
865	NASDAQ	XELA	Wed, Feb 27, 2019	46560.00	48240.00	46200.00	48240.00
864	NASDAQ	XELA	Tue, Feb 26, 2019	46920.00	50520.00	46200.00	46800.00
863	NASDAQ	XELA	Mon, Feb 25, 2019	48480.00	50046.00	46440.00	46800.00
862	NASDAQ	XELA	Fri, Feb 22, 2019	47760.00	49260.00	47640.00	48240.00
861	NASDAQ	XELA	Thu, Feb 21, 2019	49320.00	49680.00	47160.00	47400.00
860	NASDAQ	XELA	Wed, Feb 20, 2019	50640.00	52800.00	48000.00	48960.00
859	NASDAQ	XELA	Tue, Feb 19, 2019	49800.00	51750.00	49200.00	50040.00
858	NASDAQ	XELA	Fri, Feb 15, 2019	49320.00	51360.00	48480.00	49920.00
857	NASDAQ	XELA	Thu, Feb 14, 2019	51240.00	51480.00	48600.00	48720.00
856	NASDAQ	XELA	Wed, Feb 13, 2019	53040.00	54780.00	51240.00	51480.00
855	NASDAQ	XELA	Tue, Feb 12, 2019	53520.00	56160.00	52560.00	53040.00
854	NASDAQ	XELA	Mon, Feb 11, 2019	51360.00	54582.00	51000.00	53400.00
853	NASDAQ	XELA	Fri, Feb 8, 2019	48360.00	52200.00	48360.00	51120.00
852	NASDAQ	XELA	Thu, Feb 7, 2019	48360.00	49920.00	47220.00	48960.00
851	NASDAQ	XELA	Wed, Feb 6, 2019	49320.00	50160.00	47760.00	48960.00
850	NASDAQ	XELA	Tue, Feb 5, 2019	48480.00	50280.00	48180.00	49320.00
849	NASDAQ	XELA	Mon, Feb 4, 2019	47400.00	50520.00	47400.00	48120.00
848	NASDAQ	XELA	Fri, Feb 1, 2019	47160.00	48480.00	45600.00	47580.00
847	NASDAQ	XELA	Thu, Jan 31, 2019	43200.00	48600.00	43200.00	47280.00
846	NASDAQ	XELA	Wed, Jan 30, 2019	43560.00	43800.00	42240.00	43200.00
845	NASDAQ	XELA	Tue, Jan 29, 2019	43200.00	45120.00	42000.00	43200.00
844	NASDAQ	XELA	Mon, Jan 28, 2019	43080.00	44160.00	41160.00	42960.00
843	NASDAQ	XELA	Fri, Jan 25, 2019	42600.00	45120.00	42120.00	43320.00
842	NASDAQ	XELA	Thu, Jan 24, 2019	42480.00	43440.00	41760.00	42120.00
841	NASDAQ	XELA	Wed, Jan 23, 2019	43320.00	44880.00	41880.00	42360.00
840	NASDAQ	XELA	Tue, Jan 22, 2019	44520.00	45840.00	42360.00	43200.00
839	NASDAQ	XELA	Fri, Jan 18, 2019	45600.00	46920.00	44760.00	45000.00
838	NASDAQ	XELA	Thu, Jan 17, 2019	45120.00	45780.00	43920.00	45240.00
837	NASDAQ	XELA	Wed, Jan 16, 2019	40680.00	46800.00	40680.00	45240.00
836	NASDAQ	XELA	Tue, Jan 15, 2019	46200.00	46497.60	44400.00	45840.00
835	NASDAQ	XELA	Mon, Jan 14, 2019	47160.00	48000.00	45960.00	46080.00
834	NASDAQ	XELA	Fri, Jan 11, 2019	46800.00	47880.00	46800.00	47520.00
833	NASDAQ	XELA	Thu, Jan 10, 2019	46920.00	47880.00	42600.00	46920.00
832	NASDAQ	XELA	Wed, Jan 9, 2019	48720.00	48720.00	45960.00	47400.00
831	NASDAQ	XELA	Tue, Jan 8, 2019	48720.00	49200.00	47400.00	47880.00
830	NASDAQ	XELA	Mon, Jan 7, 2019	46680.00	50040.00	46680.00	48120.00
829	NASDAQ	XELA	Fri, Jan 4, 2019	45600.00	47160.00	42960.00	46680.00
828	NASDAQ	XELA	Thu, Jan 3, 2019	44400.00	47640.00	43680.00	44760.00
827	NASDAQ	XELA	Wed, Jan 2, 2019	45840.00	48000.00	44760.00	47160.00
826	NASDAQ	XELA	Mon, Dec 31, 2018	45360.00	46800.00	44640.00	46680.00
825	NASDAQ	XELA	Fri, Dec 28, 2018	43800.00	46440.00	43560.00	44880.00
824	NASDAQ	XELA	Thu, Dec 27, 2018	43560.00	45360.00	43200.00	43560.00
823	NASDAQ	XELA	Wed, Dec 26, 2018	42120.00	44640.00	40800.00	44040.00
822	NASDAQ	XELA	Mon, Dec 24, 2018	42000.00	42960.00	41520.00	41520.00
821	NASDAQ	XELA	Fri, Dec 21, 2018	45120.00	45960.00	41400.00	42120.00
820	NASDAQ	XELA	Thu, Dec 20, 2018	45840.00	46440.00	44280.00	44880.00
819	NASDAQ	XELA	Wed, Dec 19, 2018	48000.00	48480.00	44760.00	45720.00
818	NASDAQ	XELA	Tue, Dec 18, 2018	47640.00	48840.00	46320.00	47760.00
817	NASDAQ	XELA	Mon, Dec 17, 2018	48720.00	49260.00	45840.00	47400.00
816	NASDAQ	XELA	Fri, Dec 14, 2018	47880.00	50520.00	46680.00	48600.00
815	NASDAQ	XELA	Thu, Dec 13, 2018	49560.00	50280.00	47520.00	48240.00
814	NASDAQ	XELA	Wed, Dec 12, 2018	49440.00	52680.00	49440.00	50160.00
813	NASDAQ	XELA	Tue, Dec 11, 2018	51000.00	53463.60	46803.60	48480.00
812	NASDAQ	XELA	Mon, Dec 10, 2018	49560.00	50880.00	48120.00	50400.00
811	NASDAQ	XELA	Fri, Dec 7, 2018	52080.00	52080.00	46920.00	49080.00
810	NASDAQ	XELA	Thu, Dec 6, 2018	52200.00	53640.00	50760.00	51960.00
809	NASDAQ	XELA	Tue, Dec 4, 2018	54360.00	56760.00	52200.00	52200.00
808	NASDAQ	XELA	Mon, Dec 3, 2018	54960.00	56160.00	52320.00	54120.00
807	NASDAQ	XELA	Fri, Nov 30, 2018	53400.00	56040.00	52140.00	54480.00
806	NASDAQ	XELA	Thu, Nov 29, 2018	54720.00	63120.00	52680.00	53160.00
805	NASDAQ	XELA	Wed, Nov 28, 2018	55680.00	57360.00	53520.00	55080.00
804	NASDAQ	XELA	Tue, Nov 27, 2018	56760.00	58200.00	54720.00	55200.00
803	NASDAQ	XELA	Mon, Nov 26, 2018	55320.00	57358.80	54480.00	56760.00
802	NASDAQ	XELA	Fri, Nov 23, 2018	53880.00	56640.00	53880.00	54360.00
801	NASDAQ	XELA	Wed, Nov 21, 2018	54000.00	55200.00	52440.00	54600.00
800	NASDAQ	XELA	Tue, Nov 20, 2018	56280.00	56280.00	53640.00	53880.00
799	NASDAQ	XELA	Mon, Nov 19, 2018	57960.00	64363.20	56100.00	56760.00
798	NASDAQ	XELA	Fri, Nov 16, 2018	57360.00	58200.00	55440.00	58080.00
797	NASDAQ	XELA	Thu, Nov 15, 2018	57720.00	59400.00	56580.00	58080.00
796	NASDAQ	XELA	Wed, Nov 14, 2018	57600.00	59640.00	57540.00	58440.00
795	NASDAQ	XELA	Tue, Nov 13, 2018	60600.00	60600.00	56520.00	56640.00
794	NASDAQ	XELA	Mon, Nov 12, 2018	62760.00	62760.00	58140.00	60060.00
793	NASDAQ	XELA	Fri, Nov 9, 2018	78480.00	78480.00	62280.00	63360.00
792	NASDAQ	XELA	Thu, Nov 8, 2018	70800.00	77040.00	70800.00	74880.00
791	NASDAQ	XELA	Wed, Nov 7, 2018	71040.00	71520.00	68040.00	70920.00
790	NASDAQ	XELA	Tue, Nov 6, 2018	71160.00	72960.00	70120.80	70800.00
789	NASDAQ	XELA	Mon, Nov 5, 2018	73920.00	74040.00	69720.00	71160.00
788	NASDAQ	XELA	Fri, Nov 2, 2018	72840.00	74760.00	71520.00	73680.00
787	NASDAQ	XELA	Thu, Nov 1, 2018	73560.00	78360.00	72120.00	73200.00
786	NASDAQ	XELA	Wed, Oct 31, 2018	74160.00	76320.00	71280.00	73200.00
785	NASDAQ	XELA	Tue, Oct 30, 2018	71880.00	73320.00	71760.00	72960.00
784	NASDAQ	XELA	Mon, Oct 29, 2018	73320.00	73680.00	71160.00	71760.00
783	NASDAQ	XELA	Fri, Oct 26, 2018	71400.00	73920.00	69480.00	72240.00
782	NASDAQ	XELA	Thu, Oct 25, 2018	73200.00	75000.00	71160.00	72840.00
781	NASDAQ	XELA	Wed, Oct 24, 2018	76920.00	78600.00	72720.00	72960.00
780	NASDAQ	XELA	Tue, Oct 23, 2018	79680.00	79680.00	75360.00	76800.00
779	NASDAQ	XELA	Mon, Oct 22, 2018	79920.00	81360.00	76800.00	80400.00
778	NASDAQ	XELA	Fri, Oct 19, 2018	76680.00	79440.00	74880.00	76080.00
777	NASDAQ	XELA	Thu, Oct 18, 2018	76440.00	80400.00	75960.00	76800.00
776	NASDAQ	XELA	Wed, Oct 17, 2018	77280.00	81480.00	73020.00	77040.00
775	NASDAQ	XELA	Tue, Oct 16, 2018	76560.00	77880.00	75600.00	77280.00
774	NASDAQ	XELA	Mon, Oct 15, 2018	71760.00	77760.00	70680.00	75960.00
773	NASDAQ	XELA	Fri, Oct 12, 2018	73920.00	76560.00	71400.00	72000.00
772	NASDAQ	XELA	Thu, Oct 11, 2018	74640.00	75600.00	72360.00	72480.00
771	NASDAQ	XELA	Wed, Oct 10, 2018	82920.00	83520.00	74640.00	74640.00
770	NASDAQ	XELA	Tue, Oct 9, 2018	81000.00	84240.00	81000.00	83040.00
769	NASDAQ	XELA	Mon, Oct 8, 2018	80280.00	81600.00	78840.00	81240.00
768	NASDAQ	XELA	Fri, Oct 5, 2018	81120.00	81720.00	78840.00	80040.00
767	NASDAQ	XELA	Thu, Oct 4, 2018	82800.00	82800.00	79920.00	81120.00
766	NASDAQ	XELA	Wed, Oct 3, 2018	79200.00	82440.00	78360.00	82080.00
765	NASDAQ	XELA	Tue, Oct 2, 2018	83640.00	83760.00	78600.00	79080.00
764	NASDAQ	XELA	Mon, Oct 1, 2018	86160.00	86520.00	83160.00	84000.00
763	NASDAQ	XELA	Fri, Sep 28, 2018	83880.00	86040.00	83160.00	85560.00
762	NASDAQ	XELA	Thu, Sep 27, 2018	84720.00	86640.00	83640.00	84000.00
761	NASDAQ	XELA	Wed, Sep 26, 2018	85320.00	86400.00	84000.00	84360.00
760	NASDAQ	XELA	Tue, Sep 25, 2018	84240.00	87300.00	83640.00	85200.00
759	NASDAQ	XELA	Mon, Sep 24, 2018	83880.00	85968.00	81120.00	83880.00
758	NASDAQ	XELA	Fri, Sep 21, 2018	87000.00	87598.80	83400.00	83520.00
757	NASDAQ	XELA	Thu, Sep 20, 2018	88080.00	88080.00	85920.00	87360.00
756	NASDAQ	XELA	Wed, Sep 19, 2018	84720.00	88080.00	83280.00	87600.00
755	NASDAQ	XELA	Tue, Sep 18, 2018	83760.00	87960.00	81720.00	84600.00
754	NASDAQ	XELA	Mon, Sep 17, 2018	82320.00	83760.00	81351.60	83280.00
753	NASDAQ	XELA	Fri, Sep 14, 2018	81000.00	86880.00	79080.00	81600.00
752	NASDAQ	XELA	Thu, Sep 13, 2018	78600.00	82800.00	78000.00	82440.00
751	NASDAQ	XELA	Wed, Sep 12, 2018	78720.00	79440.00	76920.00	78480.00
750	NASDAQ	XELA	Tue, Sep 11, 2018	76800.00	82680.00	76629.60	78840.00
749	NASDAQ	XELA	Mon, Sep 10, 2018	71520.00	75840.00	70680.00	75720.00
748	NASDAQ	XELA	Fri, Sep 7, 2018	71160.00	71880.00	70080.00	71040.00
747	NASDAQ	XELA	Thu, Sep 6, 2018	69480.00	71640.00	69000.00	70920.00
746	NASDAQ	XELA	Wed, Sep 5, 2018	70680.00	70680.00	66720.00	69120.00
745	NASDAQ	XELA	Tue, Sep 4, 2018	72000.00	72000.00	69960.00	70560.00
744	NASDAQ	XELA	Fri, Aug 31, 2018	71760.00	72240.00	61800.00	71760.00
743	NASDAQ	XELA	Thu, Aug 30, 2018	72600.00	73800.00	71280.00	71880.00
742	NASDAQ	XELA	Wed, Aug 29, 2018	70920.00	73080.00	70800.00	72480.00
741	NASDAQ	XELA	Tue, Aug 28, 2018	71280.00	72000.00	70440.00	71040.00
740	NASDAQ	XELA	Mon, Aug 27, 2018	70800.00	72000.00	70560.00	71160.00
739	NASDAQ	XELA	Fri, Aug 24, 2018	67440.00	71400.00	67440.00	70560.00
738	NASDAQ	XELA	Thu, Aug 23, 2018	67560.00	68400.00	66840.00	67440.00
737	NASDAQ	XELA	Wed, Aug 22, 2018	67920.00	69240.00	66960.00	67440.00
736	NASDAQ	XELA	Tue, Aug 21, 2018	66960.00	68760.00	66480.00	67920.00
735	NASDAQ	XELA	Mon, Aug 20, 2018	66600.00	68880.00	66240.00	66840.00
734	NASDAQ	XELA	Fri, Aug 17, 2018	64440.00	67800.00	64440.00	66240.00
733	NASDAQ	XELA	Thu, Aug 16, 2018	60840.00	65280.00	60600.00	64920.00
732	NASDAQ	XELA	Wed, Aug 15, 2018	60360.00	61320.00	59280.00	60600.00
731	NASDAQ	XELA	Tue, Aug 14, 2018	60600.00	61440.00	59227.20	60600.00
730	NASDAQ	XELA	Mon, Aug 13, 2018	63360.00	63360.00	59880.00	60120.00
729	NASDAQ	XELA	Fri, Aug 10, 2018	59760.00	63720.00	58680.00	63120.00
728	NASDAQ	XELA	Thu, Aug 9, 2018	57720.00	60240.00	56640.00	59400.00
727	NASDAQ	XELA	Wed, Aug 8, 2018	57720.00	59280.00	57120.00	57600.00
726	NASDAQ	XELA	Tue, Aug 7, 2018	56640.00	59040.00	53760.00	57720.00
725	NASDAQ	XELA	Mon, Aug 6, 2018	58440.00	58800.00	56040.00	56520.00
724	NASDAQ	XELA	Fri, Aug 3, 2018	59520.00	60000.00	56400.00	58440.00
723	NASDAQ	XELA	Thu, Aug 2, 2018	59880.00	60240.00	59040.00	59400.00
722	NASDAQ	XELA	Wed, Aug 1, 2018	60480.00	61080.00	59640.00	59880.00
721	NASDAQ	XELA	Tue, Jul 31, 2018	61200.00	61200.00	59640.00	60120.00
720	NASDAQ	XELA	Mon, Jul 30, 2018	58920.00	62040.00	57840.00	61200.00
719	NASDAQ	XELA	Fri, Jul 27, 2018	59400.00	59400.00	56160.00	57480.00
718	NASDAQ	XELA	Thu, Jul 26, 2018	58320.00	59520.00	56412.00	59160.00
717	NASDAQ	XELA	Wed, Jul 25, 2018	60120.00	61200.00	57000.00	58080.00
716	NASDAQ	XELA	Tue, Jul 24, 2018	60000.00	62160.00	59521.20	60120.00
715	NASDAQ	XELA	Mon, Jul 23, 2018	59160.00	60360.00	58320.00	59640.00
714	NASDAQ	XELA	Fri, Jul 20, 2018	59280.00	59880.00	57840.00	58800.00
713	NASDAQ	XELA	Thu, Jul 19, 2018	59760.00	60240.00	58800.00	59400.00
712	NASDAQ	XELA	Wed, Jul 18, 2018	58800.00	61320.00	58800.00	60000.00
711	NASDAQ	XELA	Tue, Jul 17, 2018	60240.00	62040.00	58200.00	59280.00
710	NASDAQ	XELA	Mon, Jul 16, 2018	59280.00	61320.00	58678.80	60480.00
709	NASDAQ	XELA	Fri, Jul 13, 2018	60120.00	60120.00	58080.00	59280.00
708	NASDAQ	XELA	Thu, Jul 12, 2018	59640.00	60480.00	59400.00	59880.00
707	NASDAQ	XELA	Wed, Jul 11, 2018	60960.00	62880.00	59760.00	59880.00
706	NASDAQ	XELA	Tue, Jul 10, 2018	59400.00	62880.00	58938.00	62400.00
705	NASDAQ	XELA	Mon, Jul 9, 2018	58320.00	59520.00	57840.00	59040.00
704	NASDAQ	XELA	Fri, Jul 6, 2018	58800.00	59880.00	57720.00	58320.00
703	NASDAQ	XELA	Thu, Jul 5, 2018	58680.00	59760.00	58200.00	58440.00
702	NASDAQ	XELA	Tue, Jul 3, 2018	58200.00	60000.00	57000.00	58200.00
701	NASDAQ	XELA	Mon, Jul 2, 2018	56520.00	57960.00	55800.00	57600.00
700	NASDAQ	XELA	Fri, Jun 29, 2018	59280.00	59640.00	56040.00	57000.00
699	NASDAQ	XELA	Thu, Jun 28, 2018	60000.00	60420.00	58680.00	59040.00
698	NASDAQ	XELA	Wed, Jun 27, 2018	60480.00	61800.00	59880.00	60360.00
697	NASDAQ	XELA	Tue, Jun 26, 2018	61800.00	62400.00	60600.00	60960.00
696	NASDAQ	XELA	Mon, Jun 25, 2018	60720.00	62520.00	59880.00	61800.00
695	NASDAQ	XELA	Fri, Jun 22, 2018	60840.00	61800.00	58560.00	61080.00
694	NASDAQ	XELA	Thu, Jun 21, 2018	61920.00	62160.00	60480.00	60960.00
693	NASDAQ	XELA	Wed, Jun 20, 2018	60600.00	61920.00	60240.00	60720.00
692	NASDAQ	XELA	Tue, Jun 19, 2018	61560.00	62520.00	59520.00	60240.00
691	NASDAQ	XELA	Mon, Jun 18, 2018	61800.00	63000.00	61440.00	61680.00
690	NASDAQ	XELA	Fri, Jun 15, 2018	62280.00	63600.00	61500.00	62040.00
689	NASDAQ	XELA	Thu, Jun 14, 2018	62160.00	64800.00	61440.00	61920.00
688	NASDAQ	XELA	Wed, Jun 13, 2018	62520.00	65160.00	60840.00	62040.00
687	NASDAQ	XELA	Tue, Jun 12, 2018	62160.00	65160.00	60720.00	62400.00
686	NASDAQ	XELA	Mon, Jun 11, 2018	60120.00	64320.00	60120.00	62880.00
685	NASDAQ	XELA	Fri, Jun 8, 2018	59280.00	60240.00	59220.00	59880.00
684	NASDAQ	XELA	Thu, Jun 7, 2018	59160.00	60480.00	58800.00	59520.00
683	NASDAQ	XELA	Wed, Jun 6, 2018	57000.00	59880.00	56400.00	59400.00
682	NASDAQ	XELA	Tue, Jun 5, 2018	56640.00	58080.00	56520.00	56880.00
681	NASDAQ	XELA	Mon, Jun 4, 2018	57960.00	58680.00	54120.00	56640.00
680	NASDAQ	XELA	Fri, Jun 1, 2018	56520.00	58740.00	55320.00	57720.00
679	NASDAQ	XELA	Thu, May 31, 2018	54240.00	58620.00	54180.00	56640.00
678	NASDAQ	XELA	Wed, May 30, 2018	52680.00	55080.00	52680.00	54240.00
677	NASDAQ	XELA	Tue, May 29, 2018	53520.00	53640.00	51492.00	53040.00
676	NASDAQ	XELA	Fri, May 25, 2018	53520.00	56040.00	52800.00	53640.00
675	NASDAQ	XELA	Thu, May 24, 2018	54480.00	54480.00	52596.00	53400.00
674	NASDAQ	XELA	Wed, May 23, 2018	54960.00	55920.00	54480.00	54600.00
673	NASDAQ	XELA	Tue, May 22, 2018	54720.00	56280.00	53520.00	55320.00
672	NASDAQ	XELA	Mon, May 21, 2018	55680.00	55800.00	53700.00	55080.00
671	NASDAQ	XELA	Fri, May 18, 2018	54480.00	55320.00	53040.00	54960.00
670	NASDAQ	XELA	Thu, May 17, 2018	54840.00	56160.00	53640.00	54240.00
669	NASDAQ	XELA	Wed, May 16, 2018	53520.00	55560.00	52440.00	54960.00
668	NASDAQ	XELA	Tue, May 15, 2018	52080.00	55200.00	51840.00	53760.00
667	NASDAQ	XELA	Mon, May 14, 2018	54360.00	55560.00	51840.00	51840.00
666	NASDAQ	XELA	Fri, May 11, 2018	49800.00	58320.00	49800.00	54480.00
665	NASDAQ	XELA	Thu, May 10, 2018	53160.00	55800.00	52920.00	53760.00
664	NASDAQ	XELA	Wed, May 9, 2018	56280.00	56400.00	52920.00	53640.00
663	NASDAQ	XELA	Tue, May 8, 2018	57000.00	57600.00	54720.00	56280.00
662	NASDAQ	XELA	Mon, May 7, 2018	52800.00	57480.00	50640.00	56880.00
661	NASDAQ	XELA	Fri, May 4, 2018	52440.00	53880.00	51960.00	52920.00
660	NASDAQ	XELA	Thu, May 3, 2018	53640.00	53880.00	50500.80	52560.00
659	NASDAQ	XELA	Wed, May 2, 2018	55200.00	56040.00	53160.00	54000.00
658	NASDAQ	XELA	Tue, May 1, 2018	54240.00	55800.00	54117.60	55080.00
657	NASDAQ	XELA	Mon, Apr 30, 2018	55320.00	56760.00	54000.00	54240.00
656	NASDAQ	XELA	Fri, Apr 27, 2018	55440.00	56880.00	54480.00	54960.00
655	NASDAQ	XELA	Thu, Apr 26, 2018	54480.00	57960.00	54240.00	55320.00
654	NASDAQ	XELA	Wed, Apr 25, 2018	56640.00	57120.00	54600.00	54600.00
653	NASDAQ	XELA	Tue, Apr 24, 2018	57360.00	57360.00	55200.00	56400.00
652	NASDAQ	XELA	Mon, Apr 23, 2018	55800.00	58560.00	55200.00	57240.00
651	NASDAQ	XELA	Fri, Apr 20, 2018	55200.00	56040.00	54000.00	55800.00
650	NASDAQ	XELA	Thu, Apr 19, 2018	59400.00	60360.00	54600.00	55080.00
649	NASDAQ	XELA	Wed, Apr 18, 2018	56880.00	61320.00	55896.00	60360.00
648	NASDAQ	XELA	Tue, Apr 17, 2018	57000.00	57770.40	55560.00	55680.00
647	NASDAQ	XELA	Mon, Apr 16, 2018	57000.00	58680.00	56040.00	56520.00
646	NASDAQ	XELA	Fri, Apr 13, 2018	56760.00	58200.00	55200.00	57360.00
645	NASDAQ	XELA	Thu, Apr 12, 2018	56400.00	58800.00	54600.00	55200.00
644	NASDAQ	XELA	Wed, Apr 11, 2018	62880.00	64680.00	59880.00	60720.00
643	NASDAQ	XELA	Tue, Apr 10, 2018	69480.00	70920.00	66900.00	67440.00
642	NASDAQ	XELA	Mon, Apr 9, 2018	70080.00	71400.00	67920.00	69000.00
641	NASDAQ	XELA	Fri, Apr 6, 2018	68160.00	70440.00	67440.00	69960.00
640	NASDAQ	XELA	Thu, Apr 5, 2018	65400.00	69000.00	65160.00	68520.00
639	NASDAQ	XELA	Wed, Apr 4, 2018	67080.00	67920.00	64800.00	65520.00
638	NASDAQ	XELA	Tue, Apr 3, 2018	64800.00	69840.00	63360.00	67560.00
637	NASDAQ	XELA	Mon, Apr 2, 2018	66720.00	69000.00	63360.00	64920.00
636	NASDAQ	XELA	Thu, Mar 29, 2018	63000.00	68400.00	62040.00	66360.00
635	NASDAQ	XELA	Wed, Mar 28, 2018	64200.00	67320.00	62640.00	62640.00
634	NASDAQ	XELA	Tue, Mar 27, 2018	65040.00	66360.00	63120.00	64680.00
633	NASDAQ	XELA	Mon, Mar 26, 2018	65040.00	65880.00	61320.00	65040.00
632	NASDAQ	XELA	Fri, Mar 23, 2018	67800.00	67800.00	63120.00	64560.00
631	NASDAQ	XELA	Thu, Mar 22, 2018	67200.00	68760.00	66840.00	66840.00
630	NASDAQ	XELA	Wed, Mar 21, 2018	66240.00	69000.00	65400.00	67680.00
629	NASDAQ	XELA	Tue, Mar 20, 2018	65880.00	68040.00	64320.00	66120.00
628	NASDAQ	XELA	Mon, Mar 19, 2018	64680.00	67200.00	63480.00	63960.00
627	NASDAQ	XELA	Fri, Mar 16, 2018	64080.00	65880.00	61800.00	64920.00
626	NASDAQ	XELA	Thu, Mar 15, 2018	64200.00	66000.00	61800.00	62880.00
625	NASDAQ	XELA	Wed, Mar 14, 2018	65520.00	65520.00	63360.00	63960.00
624	NASDAQ	XELA	Tue, Mar 13, 2018	63360.00	66000.00	62880.00	65400.00
623	NASDAQ	XELA	Mon, Mar 12, 2018	63600.00	66120.00	62760.00	63000.00
622	NASDAQ	XELA	Fri, Mar 9, 2018	64080.00	65280.00	63000.00	63600.00
621	NASDAQ	XELA	Thu, Mar 8, 2018	63120.00	65280.00	62520.00	63840.00
620	NASDAQ	XELA	Wed, Mar 7, 2018	64080.00	64800.00	62640.00	63840.00
619	NASDAQ	XELA	Tue, Mar 6, 2018	64080.00	65640.00	61560.00	64440.00
618	NASDAQ	XELA	Mon, Mar 5, 2018	61920.00	64140.00	60900.00	63720.00
617	NASDAQ	XELA	Fri, Mar 2, 2018	66720.00	67320.00	61560.00	62280.00
616	NASDAQ	XELA	Thu, Mar 1, 2018	69000.00	69000.00	63600.00	67200.00
615	NASDAQ	XELA	Wed, Feb 28, 2018	66960.00	69120.00	65040.00	69120.00
614	NASDAQ	XELA	Tue, Feb 27, 2018	66960.00	69360.00	62580.00	66960.00
613	NASDAQ	XELA	Mon, Feb 26, 2018	66720.00	67440.00	64020.00	66840.00
612	NASDAQ	XELA	Fri, Feb 23, 2018	64680.00	71760.00	61620.00	66360.00
611	NASDAQ	XELA	Thu, Feb 22, 2018	63000.00	66240.00	61920.00	64320.00
610	NASDAQ	XELA	Wed, Feb 21, 2018	61680.00	63960.00	61560.00	62640.00
609	NASDAQ	XELA	Tue, Feb 20, 2018	61200.00	62040.00	61200.00	61320.00
608	NASDAQ	XELA	Fri, Feb 16, 2018	61680.00	63480.00	61200.00	61200.00
607	NASDAQ	XELA	Thu, Feb 15, 2018	63240.00	65040.00	61200.00	61800.00
606	NASDAQ	XELA	Wed, Feb 14, 2018	62040.00	65760.00	61200.00	62880.00
605	NASDAQ	XELA	Tue, Feb 13, 2018	61200.00	65760.00	61200.00	61440.00
604	NASDAQ	XELA	Mon, Feb 12, 2018	62160.00	64200.00	60960.00	61200.00
603	NASDAQ	XELA	Fri, Feb 9, 2018	62280.00	63756.00	61800.00	61920.00
602	NASDAQ	XELA	Thu, Feb 8, 2018	62640.00	64200.00	61080.00	62160.00
601	NASDAQ	XELA	Wed, Feb 7, 2018	66000.00	66000.00	61800.00	61800.00
600	NASDAQ	XELA	Tue, Feb 6, 2018	64440.00	67560.00	62160.00	65040.00
599	NASDAQ	XELA	Mon, Feb 5, 2018	63000.00	66360.00	61800.00	64920.00
598	NASDAQ	XELA	Fri, Feb 2, 2018	66720.00	68400.00	60960.00	63120.00
597	NASDAQ	XELA	Thu, Feb 1, 2018	68280.00	71400.00	66000.00	66840.00
596	NASDAQ	XELA	Wed, Jan 31, 2018	70680.00	71160.00	68388.00	68520.00
595	NASDAQ	XELA	Tue, Jan 30, 2018	72720.00	73800.00	68040.00	69840.00
594	NASDAQ	XELA	Mon, Jan 29, 2018	75240.00	75360.00	72960.00	73920.00
593	NASDAQ	XELA	Fri, Jan 26, 2018	75000.00	77040.00	74160.00	75960.00
592	NASDAQ	XELA	Thu, Jan 25, 2018	74520.00	75600.00	74400.00	74760.00
591	NASDAQ	XELA	Wed, Jan 24, 2018	73560.00	75180.00	73440.00	74160.00
590	NASDAQ	XELA	Tue, Jan 23, 2018	73798.80	75180.00	72480.00	73560.00
589	NASDAQ	XELA	Mon, Jan 22, 2018	72960.00	74400.00	71640.00	73200.00
588	NASDAQ	XELA	Fri, Jan 19, 2018	73680.00	75000.00	72120.00	73200.00
587	NASDAQ	XELA	Thu, Jan 18, 2018	72000.00	75000.00	71400.00	73440.00
586	NASDAQ	XELA	Wed, Jan 17, 2018	72480.00	74640.00	71280.00	72120.00
585	NASDAQ	XELA	Tue, Jan 16, 2018	72720.00	77724.00	68788.80	71760.00
584	NASDAQ	XELA	Fri, Jan 12, 2018	70440.00	75130.80	69357.60	72360.00
583	NASDAQ	XELA	Thu, Jan 11, 2018	73440.00	75960.00	70200.00	70440.00
582	NASDAQ	XELA	Wed, Jan 10, 2018	72000.00	77400.00	70812.00	73200.00
581	NASDAQ	XELA	Tue, Jan 9, 2018	71450.40	71450.40	66960.00	68400.00
580	NASDAQ	XELA	Mon, Jan 8, 2018	64560.00	67800.00	63552.00	66720.00
579	NASDAQ	XELA	Fri, Jan 5, 2018	66120.00	66600.00	64320.00	65160.00
578	NASDAQ	XELA	Thu, Jan 4, 2018	66840.00	67080.00	64080.00	65880.00
577	NASDAQ	XELA	Wed, Jan 3, 2018	63120.00	66600.00	61620.00	66600.00
576	NASDAQ	XELA	Tue, Jan 2, 2018	62054.40	63480.00	61624.80	62880.00
575	NASDAQ	XELA	Fri, Dec 29, 2017	62520.00	63000.00	59760.00	61800.00
574	NASDAQ	XELA	Thu, Dec 28, 2017	63480.00	63480.00	60240.00	62640.00
573	NASDAQ	XELA	Wed, Dec 27, 2017	64560.00	64800.00	62871.60	63360.00
572	NASDAQ	XELA	Tue, Dec 26, 2017	65280.00	65988.00	64320.00	64440.00
571	NASDAQ	XELA	Fri, Dec 22, 2017	62520.00	65220.00	62520.00	64680.00
570	NASDAQ	XELA	Thu, Dec 21, 2017	64200.00	64740.00	62878.80	62880.00
569	NASDAQ	XELA	Wed, Dec 20, 2017	62760.00	64680.00	62520.00	64200.00
568	NASDAQ	XELA	Tue, Dec 19, 2017	63000.00	63120.00	61320.00	62640.00
567	NASDAQ	XELA	Mon, Dec 18, 2017	62160.00	63000.00	60120.00	63000.00
566	NASDAQ	XELA	Fri, Dec 15, 2017	62520.00	62640.00	61800.00	62040.00
565	NASDAQ	XELA	Thu, Dec 14, 2017	60540.00	61680.00	59880.00	61560.00
564	NASDAQ	XELA	Wed, Dec 13, 2017	60840.00	61440.00	57360.00	60000.00
563	NASDAQ	XELA	Tue, Dec 12, 2017	61560.00	62520.00	60600.00	61080.00
562	NASDAQ	XELA	Mon, Dec 11, 2017	61800.00	62400.00	61200.00	61200.00
561	NASDAQ	XELA	Fri, Dec 8, 2017	61504.80	62280.00	61320.00	61800.00
560	NASDAQ	XELA	Thu, Dec 7, 2017	60840.00	61260.00	60840.00	61200.00
559	NASDAQ	XELA	Wed, Dec 6, 2017	64320.00	65400.00	59398.80	60960.00
558	NASDAQ	XELA	Tue, Dec 5, 2017	62040.00	63480.00	62040.00	62654.40
557	NASDAQ	XELA	Mon, Dec 4, 2017	61680.00	62400.00	59880.00	62040.00
556	NASDAQ	XELA	Fri, Dec 1, 2017	60720.00	61800.00	60720.00	61680.00
555	NASDAQ	XELA	Thu, Nov 30, 2017	62280.00	62280.00	60252.00	60600.00
554	NASDAQ	XELA	Wed, Nov 29, 2017	63480.00	63600.00	61020.00	62040.00
553	NASDAQ	XELA	Tue, Nov 28, 2017	62880.00	64080.00	60361.20	63240.00
552	NASDAQ	XELA	Mon, Nov 27, 2017	62520.00	63358.80	62400.00	62760.00
551	NASDAQ	XELA	Fri, Nov 24, 2017	61800.00	63000.00	61800.00	62040.00
550	NASDAQ	XELA	Wed, Nov 22, 2017	60600.00	62400.00	60360.00	62280.00
549	NASDAQ	XELA	Tue, Nov 21, 2017	61200.00	61680.00	59568.00	60480.00
548	NASDAQ	XELA	Mon, Nov 20, 2017	65160.00	65160.00	60840.00	61200.00
547	NASDAQ	XELA	Fri, Nov 17, 2017	63290.40	64200.00	63000.00	64200.00
546	NASDAQ	XELA	Thu, Nov 16, 2017	64440.00	65140.80	63480.00	63840.00
545	NASDAQ	XELA	Wed, Nov 15, 2017	64200.00	65880.00	62160.00	64560.00
544	NASDAQ	XELA	Tue, Nov 14, 2017	62280.00	65760.00	62280.00	64800.00
543	NASDAQ	XELA	Mon, Nov 13, 2017	63720.00	65880.00	62640.00	63120.00
542	NASDAQ	XELA	Fri, Nov 10, 2017	67872.00	68340.00	63000.00	64440.00
541	NASDAQ	XELA	Thu, Nov 9, 2017	64800.00	64800.00	64320.00	64320.00
540	NASDAQ	XELA	Wed, Nov 8, 2017	63720.00	73200.00	63720.00	66000.00
539	NASDAQ	XELA	Tue, Nov 7, 2017	70680.00	70680.00	65760.00	65880.00
538	NASDAQ	XELA	Mon, Nov 6, 2017	0.00	0.00	0.00	65400.00
537	NASDAQ	XELA	Fri, Nov 3, 2017	67440.00	71133.60	65400.00	65400.00
536	NASDAQ	XELA	Thu, Nov 2, 2017	67080.00	69000.00	65869.20	69000.00
535	NASDAQ	XELA	Wed, Nov 1, 2017	65640.00	68640.00	63840.00	67560.00
534	NASDAQ	XELA	Tue, Oct 31, 2017	65880.00	69000.00	65160.00	69000.00
533	NASDAQ	XELA	Mon, Oct 30, 2017	63480.00	64800.00	61200.00	64800.00
532	NASDAQ	XELA	Fri, Oct 27, 2017	61934.40	64560.00	61934.40	64560.00
531	NASDAQ	XELA	Thu, Oct 26, 2017	65160.00	65290.80	63600.00	63720.00
530	NASDAQ	XELA	Wed, Oct 25, 2017	64920.00	67080.00	60840.00	65880.00
529	NASDAQ	XELA	Tue, Oct 24, 2017	64809.60	65040.00	64800.00	64800.00
528	NASDAQ	XELA	Mon, Oct 23, 2017	66480.00	67080.00	65040.00	65040.00
527	NASDAQ	XELA	Fri, Oct 20, 2017	67200.00	69480.00	63120.00	64320.00
526	NASDAQ	XELA	Thu, Oct 19, 2017	64320.00	68040.00	62280.00	63840.00
525	NASDAQ	XELA	Wed, Oct 18, 2017	64920.00	69680.40	62520.00	62520.00
524	NASDAQ	XELA	Tue, Oct 17, 2017	67800.00	67800.00	63720.00	65880.00
523	NASDAQ	XELA	Mon, Oct 16, 2017	65760.00	68880.00	65328.00	68880.00
522	NASDAQ	XELA	Thu, Oct 12, 2017	60961.20	68880.00	56400.00	63480.00
521	NASDAQ	XELA	Wed, Oct 11, 2017	57360.00	70320.00	57360.00	63000.00
520	NASDAQ	XELA	Tue, Oct 10, 2017	59280.00	63960.00	56640.00	56640.00
519	NASDAQ	XELA	Mon, Oct 9, 2017	58200.00	58800.00	56040.00	58800.00
518	NASDAQ	XELA	Fri, Oct 6, 2017	55560.00	58680.00	55440.00	58320.00
517	NASDAQ	XELA	Thu, Oct 5, 2017	54720.00	59528.40	54720.00	55680.00
516	NASDAQ	XELA	Wed, Oct 4, 2017	55200.00	59640.00	52440.00	57360.00
515	NASDAQ	XELA	Tue, Oct 3, 2017	56400.00	56400.00	55200.00	55560.00
514	NASDAQ	XELA	Mon, Oct 2, 2017	59880.00	61560.00	55680.00	57600.00
513	NASDAQ	XELA	Fri, Sep 29, 2017	55080.00	59878.80	54600.00	58800.00
512	NASDAQ	XELA	Thu, Sep 28, 2017	57000.00	58080.00	55080.00	58080.00
511	NASDAQ	XELA	Wed, Sep 27, 2017	57120.00	59640.00	54840.00	57720.00
510	NASDAQ	XELA	Tue, Sep 26, 2017	59550.00	61320.00	52800.00	61320.00
509	NASDAQ	XELA	Mon, Sep 25, 2017	60360.00	63949.20	57840.00	60840.00
508	NASDAQ	XELA	Fri, Sep 22, 2017	66480.00	66480.00	60720.00	63480.00
507	NASDAQ	XELA	Thu, Sep 21, 2017	58360.80	66360.00	58360.80	66120.00
506	NASDAQ	XELA	Wed, Sep 20, 2017	62400.00	64560.00	61800.00	61800.00
505	NASDAQ	XELA	Tue, Sep 19, 2017	60000.00	64800.00	57000.00	61560.00
504	NASDAQ	XELA	Mon, Sep 18, 2017	67201.20	69600.00	60600.00	60600.00
503	NASDAQ	XELA	Fri, Sep 15, 2017	67320.00	68760.00	66000.00	67080.00
502	NASDAQ	XELA	Thu, Sep 14, 2017	68400.00	69600.00	67200.00	68280.00
501	NASDAQ	XELA	Wed, Sep 13, 2017	70500.00	71862.00	67200.00	67200.00
500	NASDAQ	XELA	Tue, Sep 12, 2017	68160.00	71400.00	68160.00	69600.00
499	NASDAQ	XELA	Mon, Sep 11, 2017	71520.00	71520.00	67200.00	68280.00
498	NASDAQ	XELA	Fri, Sep 8, 2017	70560.00	72000.00	67800.00	68400.00
497	NASDAQ	XELA	Thu, Sep 7, 2017	70080.00	74160.00	67200.00	71400.00
496	NASDAQ	XELA	Wed, Sep 6, 2017	72000.00	72000.00	68400.00	68400.00
495	NASDAQ	XELA	Tue, Sep 5, 2017	67863.60	76080.00	67863.60	69180.00
494	NASDAQ	XELA	Fri, Sep 1, 2017	67267.20	69600.00	67267.20	69600.00
493	NASDAQ	XELA	Thu, Aug 31, 2017	70320.00	70320.00	66360.00	66360.00
492	NASDAQ	XELA	Wed, Aug 30, 2017	69480.00	72000.00	66600.00	70800.00
491	NASDAQ	XELA	Tue, Aug 29, 2017	70920.00	70920.00	66000.00	69480.00
490	NASDAQ	XELA	Mon, Aug 28, 2017	74520.00	74520.00	69550.80	71280.00
489	NASDAQ	XELA	Fri, Aug 25, 2017	70800.00	77640.00	68148.00	73320.00
488	NASDAQ	XELA	Thu, Aug 24, 2017	70080.00	70080.00	70080.00	70080.00
487	NASDAQ	XELA	Wed, Aug 23, 2017	68197.20	70800.00	68197.20	69720.00
486	NASDAQ	XELA	Tue, Aug 22, 2017	67512.00	71760.00	66360.00	70680.00
485	NASDAQ	XELA	Mon, Aug 21, 2017	75840.00	75840.00	67468.80	72000.00
484	NASDAQ	XELA	Fri, Aug 18, 2017	0.00	0.00	0.00	72960.00
483	NASDAQ	XELA	Thu, Aug 17, 2017	69720.00	74640.00	68520.00	72960.00
482	NASDAQ	XELA	Wed, Aug 16, 2017	67680.00	73800.00	67680.00	70200.00
481	NASDAQ	XELA	Tue, Aug 15, 2017	77040.00	78480.00	66600.00	68160.00
480	NASDAQ	XELA	Mon, Aug 14, 2017	70200.00	75600.00	70080.00	73200.00
479	NASDAQ	XELA	Fri, Aug 11, 2017	84310.80	84310.80	65640.00	65640.00
478	NASDAQ	XELA	Thu, Aug 10, 2017	83880.00	83888.40	75465.60	78000.00
477	NASDAQ	XELA	Wed, Aug 9, 2017	72600.00	89160.00	72120.00	83760.00
476	NASDAQ	XELA	Tue, Aug 8, 2017	78960.00	78960.00	76200.00	76440.00
475	NASDAQ	XELA	Mon, Aug 7, 2017	77760.00	79050.00	73080.00	79050.00
474	NASDAQ	XELA	Fri, Aug 4, 2017	79200.00	79200.00	76560.00	76560.00
473	NASDAQ	XELA	Thu, Aug 3, 2017	79200.00	80700.00	79200.00	79209.60
472	NASDAQ	XELA	Wed, Aug 2, 2017	82080.00	82080.00	82080.00	82080.00
471	NASDAQ	XELA	Tue, Aug 1, 2017	81960.00	81960.00	81960.00	81960.00
470	NASDAQ	XELA	Mon, Jul 31, 2017	80640.00	82800.00	80532.00	82680.00
469	NASDAQ	XELA	Fri, Jul 28, 2017	85800.00	85800.00	81600.00	82800.00
468	NASDAQ	XELA	Thu, Jul 27, 2017	84600.00	85200.00	81001.20	85200.00
467	NASDAQ	XELA	Wed, Jul 26, 2017	84000.00	85680.00	84000.00	85680.00
466	NASDAQ	XELA	Tue, Jul 25, 2017	82572.00	85443.60	82572.00	85443.60
465	NASDAQ	XELA	Fri, Jul 21, 2017	83400.00	83400.00	79080.00	80400.00
464	NASDAQ	XELA	Thu, Jul 20, 2017	80520.00	84000.00	76200.00	78000.00
463	NASDAQ	XELA	Wed, Jul 19, 2017	88200.00	92820.00	83692.80	83700.00
462	NASDAQ	XELA	Tue, Jul 18, 2017	95880.00	95880.00	84240.00	92940.00
461	NASDAQ	XELA	Mon, Jul 17, 2017	98640.00	100800.00	96120.00	97200.00
460	NASDAQ	XELA	Fri, Jul 14, 2017	102000.00	102000.00	99480.00	99600.00
459	NASDAQ	XELA	Thu, Jul 13, 2017	105600.00	107400.00	103216.80	107280.00
458	NASDAQ	XELA	Tue, Jul 11, 2017	107160.00	107634.00	106200.00	106963.20
457	NASDAQ	XELA	Mon, Jul 10, 2017	104040.00	106920.00	103800.00	105600.00
456	NASDAQ	XELA	Fri, Jul 7, 2017	99240.00	102000.00	99000.00	101760.00
455	NASDAQ	XELA	Thu, Jul 6, 2017	103200.00	103200.00	93600.00	99120.00
454	NASDAQ	XELA	Wed, Jul 5, 2017	112560.00	117840.00	102324.00	102360.00
453	NASDAQ	XELA	Mon, Jul 3, 2017	120000.00	120000.00	117960.00	119880.00
452	NASDAQ	XELA	Fri, Jun 30, 2017	111720.00	119880.00	109680.00	119040.00
451	NASDAQ	XELA	Thu, Jun 29, 2017	119640.00	119640.00	91920.00	91920.00
450	NASDAQ	XELA	Wed, Jun 28, 2017	119760.00	120000.00	119760.00	120000.00
449	NASDAQ	XELA	Tue, Jun 27, 2017	119520.00	120000.00	116400.00	120000.00
448	NASDAQ	XELA	Mon, Jun 26, 2017	119760.00	119760.00	119400.00	119520.00
447	NASDAQ	XELA	Fri, Jun 23, 2017	0.00	0.00	0.00	119529.60
446	NASDAQ	XELA	Thu, Jun 22, 2017	119880.00	119880.00	119520.00	119529.60
445	NASDAQ	XELA	Wed, Jun 21, 2017	120000.00	120000.00	119400.00	119880.00
444	NASDAQ	XELA	Tue, Jun 20, 2017	119649.60	119649.60	119520.00	119520.00
443	NASDAQ	XELA	Mon, Jun 19, 2017	119400.00	120000.00	119400.00	119760.00
442	NASDAQ	XELA	Fri, Jun 16, 2017	119880.00	120000.00	119400.00	119880.00
441	NASDAQ	XELA	Thu, Jun 15, 2017	119640.00	119640.00	119400.00	119400.00
440	NASDAQ	XELA	Tue, Jun 13, 2017	119520.00	119640.00	119400.00	119400.00
439	NASDAQ	XELA	Fri, Jun 9, 2017	119515.20	119515.20	119515.20	119515.20
438	NASDAQ	XELA	Wed, Jun 7, 2017	119880.00	119880.00	119880.00	119880.00
437	NASDAQ	XELA	Mon, Jun 5, 2017	119161.20	119640.00	119161.20	119640.00
436	NASDAQ	XELA	Wed, May 31, 2017	119640.00	119640.00	119640.00	119640.00
435	NASDAQ	XELA	Tue, May 30, 2017	119400.00	119400.00	119400.00	119400.00
434	NASDAQ	XELA	Tue, May 23, 2017	119400.00	119400.00	119400.00	119400.00
433	NASDAQ	XELA	Thu, May 18, 2017	119400.00	119640.00	119400.00	119640.00
432	NASDAQ	XELA	Fri, May 12, 2017	119520.00	119520.00	119400.00	119520.00
431	NASDAQ	XELA	Thu, May 11, 2017	119793.60	119793.60	119793.60	119793.60
430	NASDAQ	XELA	Wed, May 10, 2017	119521.20	119521.20	119521.20	119521.20
429	NASDAQ	XELA	Tue, May 2, 2017	119880.00	119880.00	119520.00	119520.00
428	NASDAQ	XELA	Mon, May 1, 2017	119625.60	119640.00	119625.60	119640.00
427	NASDAQ	XELA	Fri, Apr 28, 2017	119880.00	120000.00	119880.00	120000.00
426	NASDAQ	XELA	Thu, Apr 27, 2017	119640.00	119640.00	119400.00	119400.00
425	NASDAQ	XELA	Tue, Apr 25, 2017	119760.00	119760.00	119640.00	119640.00
424	NASDAQ	XELA	Mon, Apr 24, 2017	119640.00	119640.00	119640.00	119640.00
423	NASDAQ	XELA	Fri, Apr 21, 2017	119640.00	119640.00	119588.40	119640.00
422	NASDAQ	XELA	Thu, Apr 20, 2017	119640.00	119640.00	119460.00	119640.00
421	NASDAQ	XELA	Wed, Apr 19, 2017	120000.00	120000.00	119638.80	119640.00
420	NASDAQ	XELA	Mon, Apr 17, 2017	119640.00	119640.00	119640.00	119640.00
419	NASDAQ	XELA	Thu, Apr 13, 2017	120000.00	120000.00	119520.00	119640.00
418	NASDAQ	XELA	Wed, Apr 12, 2017	120000.00	120120.00	119760.00	120120.00
417	NASDAQ	XELA	Tue, Apr 11, 2017	120360.00	120360.00	119400.00	119638.80
416	NASDAQ	XELA	Mon, Apr 10, 2017	119640.00	119640.00	119640.00	119640.00
415	NASDAQ	XELA	Thu, Apr 6, 2017	119640.00	119640.00	119640.00	119640.00
414	NASDAQ	XELA	Wed, Apr 5, 2017	119640.00	119640.00	119400.00	119400.00
413	NASDAQ	XELA	Tue, Apr 4, 2017	119520.00	119640.00	119520.00	119520.00
412	NASDAQ	XELA	Mon, Apr 3, 2017	119520.00	119640.00	119400.00	119520.00
411	NASDAQ	XELA	Fri, Mar 31, 2017	119640.00	119640.00	119640.00	119640.00
410	NASDAQ	XELA	Thu, Mar 30, 2017	119880.00	120000.00	119880.00	120000.00
409	NASDAQ	XELA	Wed, Mar 29, 2017	119640.00	119640.00	119520.00	119640.00
408	NASDAQ	XELA	Tue, Mar 28, 2017	119880.00	119880.00	119640.00	119640.00
407	NASDAQ	XELA	Mon, Mar 27, 2017	119539.20	119539.20	119520.00	119520.00
406	NASDAQ	XELA	Fri, Mar 24, 2017	119640.00	119640.00	119520.00	119640.00
405	NASDAQ	XELA	Wed, Mar 22, 2017	119880.00	119880.00	119520.00	119640.00
404	NASDAQ	XELA	Tue, Mar 21, 2017	120000.00	120360.00	119520.00	119640.00
403	NASDAQ	XELA	Fri, Mar 17, 2017	120360.00	120360.00	119640.00	120240.00
402	NASDAQ	XELA	Wed, Mar 15, 2017	119760.00	120000.00	119760.00	120000.00
401	NASDAQ	XELA	Tue, Mar 14, 2017	120360.00	120360.00	120360.00	120360.00
400	NASDAQ	XELA	Mon, Mar 13, 2017	0.00	0.00	0.00	119760.00
399	NASDAQ	XELA	Fri, Mar 10, 2017	119760.00	119760.00	119760.00	119760.00
398	NASDAQ	XELA	Thu, Mar 9, 2017	120360.00	120360.00	119400.00	119880.00
397	NASDAQ	XELA	Wed, Mar 8, 2017	120120.00	120360.00	119760.00	120360.00
396	NASDAQ	XELA	Tue, Mar 7, 2017	0.00	0.00	0.00	120600.00
395	NASDAQ	XELA	Mon, Mar 6, 2017	0.00	0.00	0.00	120600.00
394	NASDAQ	XELA	Fri, Mar 3, 2017	0.00	0.00	0.00	120600.00
393	NASDAQ	XELA	Thu, Mar 2, 2017	120600.00	120600.00	120480.00	120600.00
392	NASDAQ	XELA	Wed, Mar 1, 2017	120360.00	120720.00	120360.00	120480.00
391	NASDAQ	XELA	Tue, Feb 28, 2017	120600.00	120960.00	120600.00	120960.00
390	NASDAQ	XELA	Mon, Feb 27, 2017	120601.20	121080.00	120600.00	121080.00
389	NASDAQ	XELA	Fri, Feb 24, 2017	121078.80	121200.00	120600.00	121200.00
388	NASDAQ	XELA	Thu, Feb 23, 2017	121200.00	121320.00	120120.00	120600.00
387	NASDAQ	XELA	Wed, Feb 22, 2017	121200.00	121800.00	120600.00	121080.00
386	NASDAQ	XELA	Tue, Feb 21, 2017	120360.00	120600.00	120360.00	120600.00
385	NASDAQ	XELA	Mon, Feb 13, 2017	120600.00	120600.00	120600.00	120600.00
384	NASDAQ	XELA	Fri, Feb 10, 2017	0.00	0.00	0.00	120240.00
383	NASDAQ	XELA	Thu, Feb 9, 2017	0.00	0.00	0.00	120240.00
382	NASDAQ	XELA	Wed, Feb 8, 2017	120240.00	120240.00	120240.00	120240.00
381	NASDAQ	XELA	Tue, Feb 7, 2017	0.00	0.00	0.00	120600.00
380	NASDAQ	XELA	Mon, Feb 6, 2017	0.00	0.00	0.00	120600.00
379	NASDAQ	XELA	Fri, Feb 3, 2017	120001.20	120600.00	120001.20	120600.00
378	NASDAQ	XELA	Thu, Feb 2, 2017	120000.00	120000.00	120000.00	120000.00
377	NASDAQ	XELA	Wed, Feb 1, 2017	120240.00	120240.00	120240.00	120240.00
376	NASDAQ	XELA	Mon, Jan 30, 2017	120360.00	120360.00	120360.00	120360.00
375	NASDAQ	XELA	Thu, Jan 26, 2017	120600.00	120600.00	120360.00	120360.00
374	NASDAQ	XELA	Wed, Jan 25, 2017	120600.00	120600.00	120600.00	120600.00
373	NASDAQ	XELA	Mon, Jan 23, 2017	120480.00	120480.00	120480.00	120480.00
372	NASDAQ	XELA	Fri, Jan 20, 2017	0.00	0.00	0.00	120480.00
371	NASDAQ	XELA	Thu, Jan 19, 2017	119880.00	120480.00	119880.00	120480.00
370	NASDAQ	XELA	Wed, Jan 18, 2017	120600.00	120600.00	119880.00	120480.00
369	NASDAQ	XELA	Tue, Jan 17, 2017	120600.00	120600.00	119880.00	120240.00
368	NASDAQ	XELA	Fri, Jan 13, 2017	119281.20	119400.00	119281.20	119400.00
367	NASDAQ	XELA	Wed, Jan 11, 2017	119640.00	119640.00	119640.00	119640.00
366	NASDAQ	XELA	Thu, Jan 5, 2017	119160.00	119160.00	119160.00	119160.00
365	NASDAQ	XELA	Wed, Jan 4, 2017	119161.20	119760.00	119161.20	119760.00
364	NASDAQ	XELA	Tue, Jan 3, 2017	119161.20	119161.20	119161.20	119161.20
363	NASDAQ	XELA	Fri, Dec 30, 2016	119760.00	119760.00	119236.80	119400.00
362	NASDAQ	XELA	Thu, Dec 29, 2016	119400.00	119400.00	119400.00	119400.00
361	NASDAQ	XELA	Wed, Dec 28, 2016	119160.00	119160.00	119160.00	119160.00
360	NASDAQ	XELA	Tue, Dec 27, 2016	119400.00	119400.00	119400.00	119400.00
359	NASDAQ	XELA	Fri, Dec 23, 2016	119160.00	119160.00	119160.00	119160.00
358	NASDAQ	XELA	Thu, Dec 22, 2016	119160.00	119220.00	119160.00	119220.00
357	NASDAQ	XELA	Tue, Dec 20, 2016	119161.20	119400.00	119161.20	119400.00
356	NASDAQ	XELA	Mon, Dec 19, 2016	119160.00	119160.00	119160.00	119160.00
355	NASDAQ	XELA	Fri, Dec 16, 2016	119160.00	119160.00	119160.00	119160.00
354	NASDAQ	XELA	Wed, Dec 14, 2016	119160.00	119162.40	119160.00	119162.40
353	NASDAQ	XELA	Mon, Dec 12, 2016	0.00	0.00	0.00	119161.20
352	NASDAQ	XELA	Tue, Dec 6, 2016	0.00	0.00	0.00	119161.20
351	NASDAQ	XELA	Mon, Dec 5, 2016	119160.00	119161.20	119160.00	119161.20
350	NASDAQ	XELA	Fri, Dec 2, 2016	119241.60	119400.00	119241.60	119400.00
349	NASDAQ	XELA	Wed, Nov 23, 2016	119400.00	119400.00	119400.00	119400.00
348	NASDAQ	XELA	Tue, Nov 22, 2016	0.00	0.00	0.00	119398.80
347	NASDAQ	XELA	Fri, Nov 18, 2016	119398.80	119398.80	119398.80	119398.80
346	NASDAQ	XELA	Thu, Nov 17, 2016	119160.00	119400.00	119160.00	119400.00
345	NASDAQ	XELA	Wed, Nov 16, 2016	119400.00	119400.00	119400.00	119400.00
344	NASDAQ	XELA	Tue, Nov 15, 2016	119400.00	119400.00	119398.80	119398.80
343	NASDAQ	XELA	Mon, Nov 14, 2016	119160.00	119400.00	119160.00	119400.00
342	NASDAQ	XELA	Thu, Nov 10, 2016	119400.00	119400.00	119400.00	119400.00
341	NASDAQ	XELA	Wed, Nov 9, 2016	119400.00	119400.00	119400.00	119400.00
340	NASDAQ	XELA	Tue, Nov 8, 2016	119400.00	119400.00	119400.00	119400.00
339	NASDAQ	XELA	Fri, Nov 4, 2016	119400.00	119400.00	119400.00	119400.00
338	NASDAQ	XELA	Thu, Nov 3, 2016	119160.00	119400.00	119160.00	119400.00
337	NASDAQ	XELA	Fri, Oct 28, 2016	118920.00	118920.00	118920.00	118920.00
336	NASDAQ	XELA	Thu, Oct 27, 2016	0.00	0.00	0.00	119278.80
335	NASDAQ	XELA	Wed, Oct 26, 2016	119278.80	119278.80	119278.80	119278.80
334	NASDAQ	XELA	Fri, Oct 21, 2016	119040.00	119040.00	118920.00	118920.00
333	NASDAQ	XELA	Tue, Oct 18, 2016	118977.60	118977.60	118921.20	118921.20
332	NASDAQ	XELA	Mon, Oct 17, 2016	119158.80	119158.80	118920.00	118929.60
331	NASDAQ	XELA	Fri, Oct 14, 2016	0.00	0.00	0.00	118803.60
330	NASDAQ	XELA	Tue, Oct 11, 2016	118980.00	118980.00	118803.60	118803.60
329	NASDAQ	XELA	Wed, Oct 5, 2016	118800.00	119040.00	118800.00	119040.00
328	NASDAQ	XELA	Mon, Oct 3, 2016	119160.00	119160.00	119160.00	119160.00
327	NASDAQ	XELA	Fri, Sep 30, 2016	118918.80	118918.80	118918.80	118918.80
326	NASDAQ	XELA	Thu, Sep 29, 2016	118800.00	119038.80	118800.00	119038.80
325	NASDAQ	XELA	Wed, Sep 28, 2016	118801.20	119038.80	118801.20	119038.80
324	NASDAQ	XELA	Tue, Sep 27, 2016	118800.00	118800.00	118800.00	118800.00
323	NASDAQ	XELA	Mon, Sep 26, 2016	118441.20	119270.40	118441.20	119160.00
322	NASDAQ	XELA	Wed, Sep 21, 2016	119280.00	119640.00	119160.00	119640.00
321	NASDAQ	XELA	Tue, Sep 20, 2016	118921.20	118956.00	118321.20	118321.20
320	NASDAQ	XELA	Wed, Sep 14, 2016	0.00	0.00	0.00	118800.00
319	NASDAQ	XELA	Tue, Sep 13, 2016	0.00	0.00	0.00	118800.00
318	NASDAQ	XELA	Mon, Sep 12, 2016	0.00	0.00	0.00	118800.00
317	NASDAQ	XELA	Fri, Sep 9, 2016	118800.00	118800.00	118800.00	118800.00
316	NASDAQ	XELA	Thu, Sep 8, 2016	0.00	0.00	0.00	118800.00
315	NASDAQ	XELA	Tue, Sep 6, 2016	119041.20	119041.20	118800.00	118800.00
314	NASDAQ	XELA	Fri, Sep 2, 2016	0.00	0.00	0.00	118800.00
313	NASDAQ	XELA	Thu, Sep 1, 2016	118800.00	118800.00	118800.00	118800.00
312	NASDAQ	XELA	Wed, Aug 31, 2016	118918.80	118918.80	118918.80	118918.80
311	NASDAQ	XELA	Tue, Aug 30, 2016	118920.00	118920.00	118560.00	118560.00
310	NASDAQ	XELA	Mon, Aug 29, 2016	118800.00	118800.00	118560.00	118680.00
309	NASDAQ	XELA	Fri, Aug 26, 2016	118920.00	119040.00	118920.00	119040.00
308	NASDAQ	XELA	Thu, Aug 25, 2016	0.00	0.00	0.00	119400.00
307	NASDAQ	XELA	Wed, Aug 24, 2016	118920.00	119880.00	118918.80	119400.00
306	NASDAQ	XELA	Tue, Aug 23, 2016	118560.00	118560.00	118560.00	118560.00
305	NASDAQ	XELA	Mon, Aug 22, 2016	119040.00	119040.00	118560.00	118560.00
304	NASDAQ	XELA	Fri, Aug 19, 2016	118200.00	118320.00	118200.00	118320.00
303	NASDAQ	XELA	Thu, Aug 18, 2016	0.00	0.00	0.00	118680.00
302	NASDAQ	XELA	Wed, Aug 17, 2016	118798.80	118800.00	118680.00	118680.00
301	NASDAQ	XELA	Tue, Aug 16, 2016	118800.00	118933.20	118680.00	118680.00
300	NASDAQ	XELA	Mon, Aug 15, 2016	118680.00	122880.00	118440.00	118800.00
299	NASDAQ	XELA	Fri, Aug 12, 2016	118800.00	118800.00	118440.00	118680.00
298	NASDAQ	XELA	Thu, Aug 11, 2016	118680.00	120000.00	118320.00	118320.00
297	NASDAQ	XELA	Wed, Aug 10, 2016	0.00	0.00	0.00	118680.00
296	NASDAQ	XELA	Tue, Aug 9, 2016	118680.00	118680.00	118680.00	118680.00
295	NASDAQ	XELA	Mon, Aug 8, 2016	118800.00	119010.00	118560.00	118800.00
294	NASDAQ	XELA	Fri, Aug 5, 2016	118200.00	118200.00	118200.00	118200.00
293	NASDAQ	XELA	Thu, Aug 4, 2016	118320.00	118320.00	118320.00	118320.00
292	NASDAQ	XELA	Wed, Aug 3, 2016	118320.00	118320.00	118320.00	118320.00
291	NASDAQ	XELA	Tue, Aug 2, 2016	118320.00	118320.00	118320.00	118320.00
290	NASDAQ	XELA	Mon, Aug 1, 2016	118680.00	118680.00	118320.00	118320.00
289	NASDAQ	XELA	Fri, Jul 29, 2016	118680.00	118680.00	118680.00	118680.00
288	NASDAQ	XELA	Thu, Jul 28, 2016	118440.00	118800.00	118440.00	118560.00
287	NASDAQ	XELA	Wed, Jul 27, 2016	118680.00	118800.00	118345.20	118680.00
286	NASDAQ	XELA	Tue, Jul 26, 2016	118680.00	118680.00	118680.00	118680.00
285	NASDAQ	XELA	Mon, Jul 25, 2016	118678.80	118680.00	118678.80	118680.00
284	NASDAQ	XELA	Fri, Jul 22, 2016	118560.00	118560.00	118320.00	118320.00
283	NASDAQ	XELA	Thu, Jul 21, 2016	118560.00	118560.00	118560.00	118560.00
282	NASDAQ	XELA	Wed, Jul 20, 2016	118560.00	118560.00	118560.00	118560.00
281	NASDAQ	XELA	Tue, Jul 19, 2016	118560.00	118560.00	118560.00	118560.00
280	NASDAQ	XELA	Mon, Jul 18, 2016	118560.00	119400.00	118560.00	118560.00
279	NASDAQ	XELA	Fri, Jul 15, 2016	118440.00	118560.00	118440.00	118560.00
278	NASDAQ	XELA	Thu, Jul 14, 2016	118320.00	118320.00	118320.00	118320.00
277	NASDAQ	XELA	Wed, Jul 13, 2016	118560.00	118800.00	118320.00	118320.00
276	NASDAQ	XELA	Tue, Jul 12, 2016	118800.00	118920.00	118680.00	118680.00
275	NASDAQ	XELA	Mon, Jul 11, 2016	118800.00	118800.00	118680.00	118680.00
274	NASDAQ	XELA	Fri, Jul 8, 2016	118800.00	119040.00	118800.00	119040.00
273	NASDAQ	XELA	Thu, Jul 7, 2016	118560.00	118560.00	118560.00	118560.00
272	NASDAQ	XELA	Wed, Jul 6, 2016	118440.00	118680.00	118320.00	118560.00
271	NASDAQ	XELA	Tue, Jul 5, 2016	118200.00	118200.00	118200.00	118200.00
270	NASDAQ	XELA	Fri, Jul 1, 2016	118201.20	118201.20	118200.00	118200.00
269	NASDAQ	XELA	Thu, Jun 30, 2016	118320.00	118680.00	118320.00	118680.00
268	NASDAQ	XELA	Wed, Jun 29, 2016	117960.00	119280.00	117960.00	118200.00
267	NASDAQ	XELA	Tue, Jun 28, 2016	117840.00	118560.00	117840.00	118320.00
266	NASDAQ	XELA	Mon, Jun 27, 2016	118680.00	118680.00	118680.00	118680.00
265	NASDAQ	XELA	Fri, Jun 24, 2016	117840.00	118680.00	117840.00	118680.00
264	NASDAQ	XELA	Thu, Jun 23, 2016	118680.00	119160.00	118200.00	118200.00
263	NASDAQ	XELA	Wed, Jun 22, 2016	118560.00	118560.00	118560.00	118560.00
262	NASDAQ	XELA	Tue, Jun 21, 2016	118560.00	118560.00	118560.00	118560.00
261	NASDAQ	XELA	Mon, Jun 20, 2016	118560.00	118560.00	118560.00	118560.00
260	NASDAQ	XELA	Fri, Jun 17, 2016	118440.00	119400.00	118440.00	118560.00
259	NASDAQ	XELA	Thu, Jun 16, 2016	118440.00	118440.00	118440.00	118440.00
258	NASDAQ	XELA	Wed, Jun 15, 2016	118200.00	118200.00	118200.00	118200.00
257	NASDAQ	XELA	Tue, Jun 14, 2016	118440.00	118440.00	118200.00	118200.00
256	NASDAQ	XELA	Mon, Jun 13, 2016	118200.00	119280.00	118200.00	118800.00
255	NASDAQ	XELA	Fri, Jun 10, 2016	118440.00	118440.00	118200.00	118200.00
254	NASDAQ	XELA	Thu, Jun 9, 2016	118200.00	118320.00	118146.00	118320.00
253	NASDAQ	XELA	Wed, Jun 8, 2016	118080.00	118440.00	118080.00	118080.00
252	NASDAQ	XELA	Tue, Jun 7, 2016	117840.00	118200.00	117840.00	118198.80
251	NASDAQ	XELA	Mon, Jun 6, 2016	118078.80	118078.80	117840.00	117840.00
250	NASDAQ	XELA	Fri, Jun 3, 2016	117960.00	117960.00	117960.00	117960.00
249	NASDAQ	XELA	Thu, Jun 2, 2016	117960.00	117960.00	117960.00	117960.00
248	NASDAQ	XELA	Wed, Jun 1, 2016	117960.00	117960.00	117960.00	117960.00
247	NASDAQ	XELA	Tue, May 31, 2016	117960.00	117960.00	117960.00	117960.00
246	NASDAQ	XELA	Fri, May 27, 2016	117960.00	117960.00	117960.00	117960.00
245	NASDAQ	XELA	Thu, May 26, 2016	117960.00	117960.00	117960.00	117960.00
244	NASDAQ	XELA	Wed, May 25, 2016	117960.00	117960.00	117960.00	117960.00
243	NASDAQ	XELA	Tue, May 24, 2016	117960.00	117960.00	117960.00	117960.00
242	NASDAQ	XELA	Mon, May 23, 2016	117720.00	117720.00	117720.00	117720.00
241	NASDAQ	XELA	Fri, May 20, 2016	118320.00	118320.00	117720.00	117720.00
240	NASDAQ	XELA	Thu, May 19, 2016	117720.00	117720.00	117720.00	117720.00
239	NASDAQ	XELA	Wed, May 18, 2016	117720.00	117840.00	117720.00	117720.00
238	NASDAQ	XELA	Tue, May 17, 2016	117840.00	118800.00	117720.00	117720.00
237	NASDAQ	XELA	Mon, May 16, 2016	117600.00	118200.00	117600.00	118200.00
236	NASDAQ	XELA	Fri, May 13, 2016	117600.00	117600.00	117600.00	117600.00
235	NASDAQ	XELA	Thu, May 12, 2016	117000.00	117000.00	117000.00	117000.00
234	NASDAQ	XELA	Wed, May 11, 2016	117000.00	117000.00	117000.00	117000.00
233	NASDAQ	XELA	Tue, May 10, 2016	117000.00	117000.00	117000.00	117000.00
232	NASDAQ	XELA	Mon, May 9, 2016	117000.00	117000.00	117000.00	117000.00
231	NASDAQ	XELA	Fri, May 6, 2016	117000.00	117000.00	117000.00	117000.00
230	NASDAQ	XELA	Thu, May 5, 2016	117000.00	117000.00	117000.00	117000.00
229	NASDAQ	XELA	Wed, May 4, 2016	117000.00	117000.00	117000.00	117000.00
228	NASDAQ	XELA	Tue, May 3, 2016	117000.00	117000.00	117000.00	117000.00
227	NASDAQ	XELA	Mon, May 2, 2016	117000.00	117000.00	117000.00	117000.00
226	NASDAQ	XELA	Fri, Apr 29, 2016	117000.00	117000.00	117000.00	117000.00
225	NASDAQ	XELA	Thu, Apr 28, 2016	117000.00	117000.00	117000.00	117000.00
224	NASDAQ	XELA	Wed, Apr 27, 2016	117000.00	117000.00	117000.00	117000.00
223	NASDAQ	XELA	Tue, Apr 26, 2016	117000.00	117000.00	117000.00	117000.00
222	NASDAQ	XELA	Mon, Apr 25, 2016	117000.00	117000.00	117000.00	117000.00
221	NASDAQ	XELA	Fri, Apr 22, 2016	117000.00	117000.00	117000.00	117000.00
220	NASDAQ	XELA	Thu, Apr 21, 2016	117000.00	117000.00	117000.00	117000.00
219	NASDAQ	XELA	Wed, Apr 20, 2016	117360.00	117360.00	117360.00	117360.00
218	NASDAQ	XELA	Tue, Apr 19, 2016	117360.00	117360.00	117360.00	117360.00
217	NASDAQ	XELA	Mon, Apr 18, 2016	117360.00	117360.00	117360.00	117360.00
216	NASDAQ	XELA	Fri, Apr 15, 2016	117360.00	117360.00	117360.00	117360.00
215	NASDAQ	XELA	Thu, Apr 14, 2016	117360.00	117360.00	117360.00	117360.00
214	NASDAQ	XELA	Wed, Apr 13, 2016	117360.00	117360.00	117360.00	117360.00
213	NASDAQ	XELA	Tue, Apr 12, 2016	118200.00	118200.00	118200.00	118200.00
212	NASDAQ	XELA	Mon, Apr 11, 2016	118200.00	118200.00	118200.00	118200.00
211	NASDAQ	XELA	Fri, Apr 8, 2016	118200.00	118200.00	118200.00	118200.00
210	NASDAQ	XELA	Thu, Apr 7, 2016	117360.00	117360.00	117360.00	117360.00
209	NASDAQ	XELA	Wed, Apr 6, 2016	117360.00	117360.00	117360.00	117360.00
208	NASDAQ	XELA	Tue, Apr 5, 2016	117360.00	117360.00	117360.00	117360.00
207	NASDAQ	XELA	Mon, Apr 4, 2016	117360.00	117360.00	117360.00	117360.00
206	NASDAQ	XELA	Fri, Apr 1, 2016	117360.00	117360.00	117360.00	117360.00
205	NASDAQ	XELA	Thu, Mar 31, 2016	117000.00	117360.00	117000.00	118200.00
204	NASDAQ	XELA	Wed, Mar 30, 2016	117000.00	118200.00	117000.00	118200.00
203	NASDAQ	XELA	Thu, Mar 24, 2016	117240.00	117240.00	117120.00	117120.00
202	NASDAQ	XELA	Wed, Mar 23, 2016	117000.00	117000.00	117000.00	117000.00
201	NASDAQ	XELA	Tue, Mar 22, 2016	0.00	0.00	0.00	117000.00
200	NASDAQ	XELA	Mon, Mar 21, 2016	117000.00	117000.00	117000.00	117000.00
199	NASDAQ	XELA	Fri, Mar 18, 2016	116760.00	116760.00	116760.00	116760.00
198	NASDAQ	XELA	Thu, Mar 17, 2016	117600.00	117600.00	117600.00	117600.00
197	NASDAQ	XELA	Fri, Mar 11, 2016	117001.20	117001.20	117001.20	117600.00
196	NASDAQ	XELA	Thu, Mar 10, 2016	117001.20	117001.20	117001.20	117001.20
195	NASDAQ	XELA	Wed, Mar 9, 2016	118200.00	118200.00	118200.00	117001.20
194	NASDAQ	XELA	Tue, Mar 8, 2016	118200.00	118200.00	118200.00	118200.00
193	NASDAQ	XELA	Mon, Mar 7, 2016	118200.00	118200.00	118200.00	118200.00
192	NASDAQ	XELA	Fri, Mar 4, 2016	118200.00	118200.00	118200.00	118200.00
191	NASDAQ	XELA	Thu, Mar 3, 2016	118200.00	118200.00	118200.00	118200.00
190	NASDAQ	XELA	Wed, Mar 2, 2016	118200.00	118200.00	118200.00	118200.00
189	NASDAQ	XELA	Tue, Mar 1, 2016	118200.00	118200.00	118200.00	118200.00
188	NASDAQ	XELA	Mon, Feb 29, 2016	118200.00	118200.00	118200.00	118200.00
187	NASDAQ	XELA	Fri, Feb 26, 2016	118200.00	118200.00	118200.00	118200.00
186	NASDAQ	XELA	Thu, Feb 25, 2016	118200.00	118200.00	118200.00	118200.00
185	NASDAQ	XELA	Wed, Feb 24, 2016	118200.00	118200.00	118200.00	118200.00
184	NASDAQ	XELA	Tue, Feb 23, 2016	118200.00	118200.00	118200.00	118200.00
183	NASDAQ	XELA	Mon, Feb 22, 2016	118200.00	118200.00	118200.00	118200.00
182	NASDAQ	XELA	Fri, Feb 19, 2016	118200.00	118200.00	118200.00	118200.00
181	NASDAQ	XELA	Thu, Feb 18, 2016	118200.00	118200.00	118200.00	118200.00
180	NASDAQ	XELA	Wed, Feb 17, 2016	118200.00	118200.00	118200.00	118200.00
179	NASDAQ	XELA	Tue, Feb 16, 2016	118200.00	118200.00	118200.00	118200.00
178	NASDAQ	XELA	Fri, Feb 12, 2016	118080.00	118200.00	118080.00	118200.00
177	NASDAQ	XELA	Thu, Feb 11, 2016	116400.00	116400.00	116400.00	116400.00
176	NASDAQ	XELA	Wed, Feb 10, 2016	115920.00	115920.00	115920.00	115920.00
175	NASDAQ	XELA	Tue, Feb 9, 2016	116400.00	116400.00	115920.00	115920.00
174	NASDAQ	XELA	Mon, Feb 8, 2016	117600.00	117600.00	117600.00	117600.00
173	NASDAQ	XELA	Fri, Feb 5, 2016	118200.00	118200.00	118200.00	118200.00
172	NASDAQ	XELA	Thu, Feb 4, 2016	118200.00	118200.00	118200.00	118200.00
171	NASDAQ	XELA	Wed, Feb 3, 2016	118200.00	118200.00	118200.00	118200.00
170	NASDAQ	XELA	Tue, Feb 2, 2016	118200.00	118200.00	118200.00	118200.00
169	NASDAQ	XELA	Mon, Feb 1, 2016	118200.00	118200.00	118200.00	118200.00
168	NASDAQ	XELA	Fri, Jan 29, 2016	116400.00	118200.00	116400.00	118200.00
167	NASDAQ	XELA	Thu, Jan 28, 2016	116400.00	116400.00	116400.00	116400.00
166	NASDAQ	XELA	Wed, Jan 27, 2016	116400.00	116400.00	116400.00	116400.00
165	NASDAQ	XELA	Tue, Jan 26, 2016	115920.00	115920.00	115920.00	115920.00
164	NASDAQ	XELA	Mon, Jan 25, 2016	115920.00	115920.00	115920.00	115920.00
163	NASDAQ	XELA	Fri, Jan 22, 2016	115920.00	115920.00	115920.00	115920.00
162	NASDAQ	XELA	Thu, Jan 21, 2016	115920.00	115920.00	115920.00	115920.00
161	NASDAQ	XELA	Wed, Jan 20, 2016	115920.00	115920.00	115920.00	115920.00
160	NASDAQ	XELA	Tue, Jan 19, 2016	115920.00	115920.00	115920.00	115920.00
159	NASDAQ	XELA	Fri, Jan 15, 2016	115920.00	115920.00	115920.00	115920.00
158	NASDAQ	XELA	Thu, Jan 14, 2016	115920.00	115920.00	115920.00	115920.00
157	NASDAQ	XELA	Wed, Jan 13, 2016	115920.00	115920.00	115920.00	115920.00
156	NASDAQ	XELA	Tue, Jan 12, 2016	115920.00	115920.00	115920.00	115920.00
155	NASDAQ	XELA	Mon, Jan 11, 2016	115920.00	115920.00	115920.00	115920.00
154	NASDAQ	XELA	Fri, Jan 8, 2016	115920.00	115920.00	115920.00	115920.00
153	NASDAQ	XELA	Thu, Jan 7, 2016	115920.00	115920.00	115920.00	115920.00
152	NASDAQ	XELA	Wed, Jan 6, 2016	116400.00	116400.00	116400.00	116400.00
151	NASDAQ	XELA	Tue, Jan 5, 2016	116400.00	116400.00	116400.00	116400.00
150	NASDAQ	XELA	Mon, Jan 4, 2016	116400.00	116400.00	116400.00	116400.00
149	NASDAQ	XELA	Thu, Dec 31, 2015	117720.00	117720.00	116400.00	116400.00
148	NASDAQ	XELA	Wed, Dec 30, 2015	115200.00	117720.00	115200.00	117180.00
147	NASDAQ	XELA	Tue, Dec 29, 2015	117120.00	117120.00	117120.00	117120.00
146	NASDAQ	XELA	Mon, Dec 28, 2015	118680.00	118680.00	118680.00	118680.00
145	NASDAQ	XELA	Thu, Dec 24, 2015	118680.00	118680.00	118680.00	118680.00
144	NASDAQ	XELA	Wed, Dec 23, 2015	118680.00	118680.00	118680.00	118680.00
143	NASDAQ	XELA	Tue, Dec 22, 2015	115200.00	116400.00	115200.00	115818.00
142	NASDAQ	XELA	Mon, Dec 21, 2015	107520.00	115798.80	107520.00	115798.80
141	NASDAQ	XELA	Fri, Dec 18, 2015	115800.00	116160.00	114840.00	116160.00
140	NASDAQ	XELA	Mon, Dec 14, 2015	115980.00	115980.00	115980.00	115980.00
139	NASDAQ	XELA	Fri, Dec 4, 2015	115980.00	115980.00	115980.00	115980.00
138	NASDAQ	XELA	Wed, Dec 2, 2015	116040.00	116040.00	115800.00	115800.00
137	NASDAQ	XELA	Tue, Dec 1, 2015	116998.80	116998.80	116998.80	116998.80
136	NASDAQ	XELA	Wed, Nov 25, 2015	117600.00	117600.00	117600.00	117600.00
135	NASDAQ	XELA	Tue, Nov 24, 2015	117480.00	117600.00	117480.00	117600.00
134	NASDAQ	XELA	Thu, Nov 19, 2015	116400.00	116400.00	115800.00	115800.00
133	NASDAQ	XELA	Wed, Nov 18, 2015	117600.00	117600.00	117360.00	117600.00
132	NASDAQ	XELA	Fri, Nov 13, 2015	116040.00	117480.00	116040.00	117480.00
131	NASDAQ	XELA	Mon, Nov 9, 2015	117600.00	117600.00	117480.00	117600.00
130	NASDAQ	XELA	Fri, Nov 6, 2015	117600.00	117600.00	117360.00	117360.00
129	NASDAQ	XELA	Mon, Nov 2, 2015	117000.00	117600.00	115800.00	117600.00
128	NASDAQ	XELA	Fri, Oct 30, 2015	117600.00	117600.00	116400.00	117480.00
127	NASDAQ	XELA	Thu, Oct 29, 2015	117000.00	118320.00	115800.00	116400.00
126	NASDAQ	XELA	Wed, Oct 28, 2015	126000.00	126000.00	117000.00	119400.00
125	NASDAQ	XELA	Mon, Oct 19, 2015	117720.00	119040.00	117720.00	119040.00
124	NASDAQ	XELA	Mon, Oct 12, 2015	152160.00	152160.00	117000.00	118920.00
123	NASDAQ	XELA	Wed, Sep 23, 2015	118920.00	118920.00	118920.00	118920.00
122	NASDAQ	XELA	Fri, Sep 11, 2015	118200.00	118920.00	118200.00	118920.00
121	NASDAQ	XELA	Fri, Aug 28, 2015	117720.00	118920.00	117720.00	118920.00
120	NASDAQ	XELA	Thu, Aug 20, 2015	117720.00	119040.00	117720.00	119040.00
119	NASDAQ	XELA	Wed, Aug 19, 2015	117720.00	118800.00	117720.00	118800.00
118	NASDAQ	XELA	Thu, Jul 30, 2015	118440.00	118440.00	118440.00	118440.00
117	NASDAQ	XELA	Mon, Jul 20, 2015	118200.00	118200.00	118200.00	118200.00
116	NASDAQ	XELA	Fri, Jul 17, 2015	118920.00	118920.00	118080.00	118080.00
115	NASDAQ	XELA	Thu, Jul 16, 2015	118440.00	118680.00	118200.00	118200.00
114	NASDAQ	XELA	Wed, Jul 15, 2015	118800.00	118800.00	117721.20	118200.00
113	NASDAQ	XELA	Tue, Jul 14, 2015	118620.00	118800.00	118560.00	118800.00
112	NASDAQ	XELA	Mon, Jul 13, 2015	118800.00	118800.00	118200.00	118200.00
111	NASDAQ	XELA	Fri, Jul 10, 2015	118800.00	118800.00	118320.00	118320.00
110	NASDAQ	XELA	Thu, Jul 9, 2015	118800.00	118800.00	118320.00	118320.00
109	NASDAQ	XELA	Wed, Jul 8, 2015	118200.00	119280.00	117600.00	118320.00
108	NASDAQ	XELA	Wed, Jun 24, 2015	118800.00	119280.00	118800.00	119280.00
107	NASDAQ	XELA	Fri, Jun 19, 2015	118320.00	118320.00	118200.00	118200.00
106	NASDAQ	XELA	Tue, Jun 16, 2015	118560.00	119400.00	118320.00	118800.00
105	NASDAQ	XELA	Fri, Jun 12, 2015	118080.00	118200.00	117960.00	118080.00
104	NASDAQ	XELA	Thu, Jun 11, 2015	118200.00	118200.00	118200.00	118200.00
103	NASDAQ	XELA	Thu, Jun 4, 2015	118200.00	118560.00	118200.00	118440.00
102	NASDAQ	XELA	Thu, May 21, 2015	117720.00	117720.00	117720.00	117720.00
101	NASDAQ	XELA	Mon, May 18, 2015	117720.00	117720.00	117120.00	117360.00
100	NASDAQ	XELA	Thu, May 7, 2015	117720.00	117720.00	117720.00	117720.00
99	NASDAQ	XELA	Wed, May 6, 2015	117960.00	117960.00	117960.00	117960.00
98	NASDAQ	XELA	Tue, May 5, 2015	117960.00	118680.00	117720.00	117720.00
97	NASDAQ	XELA	Mon, May 4, 2015	118080.00	118200.00	117960.00	117960.00
96	NASDAQ	XELA	Fri, May 1, 2015	118212.00	118212.00	117840.00	117840.00
95	NASDAQ	XELA	Tue, Apr 28, 2015	118200.00	118200.00	117600.00	117600.00
94	NASDAQ	XELA	Mon, Apr 27, 2015	117600.00	117600.00	117600.00	117600.00
93	NASDAQ	XELA	Wed, Apr 22, 2015	118800.00	118800.00	118800.00	118800.00
92	NASDAQ	XELA	Tue, Apr 21, 2015	118200.00	118200.00	116400.00	118200.00
91	NASDAQ	XELA	Fri, Apr 10, 2015	119400.00	119400.00	117840.00	117840.00
90	NASDAQ	XELA	Thu, Apr 2, 2015	117720.00	117840.00	117600.00	117720.00
89	NASDAQ	XELA	Fri, Mar 27, 2015	118200.00	118200.00	117600.00	117600.00
88	NASDAQ	XELA	Mon, Jun 30, 2014	126720.00	129600.00	124800.00	125880.00
87	NASDAQ	XELA	Fri, Jun 27, 2014	124800.00	128280.00	122640.00	126240.00
86	NASDAQ	XELA	Thu, Jun 26, 2014	129360.00	129360.00	122520.00	123600.00
85	NASDAQ	XELA	Wed, Jun 25, 2014	123360.00	133920.00	122640.00	133920.00
84	NASDAQ	XELA	Tue, Jun 24, 2014	123120.00	123960.00	122382.00	123240.00
83	NASDAQ	XELA	Mon, Jun 23, 2014	122400.00	123360.00	122400.00	123360.00
82	NASDAQ	XELA	Fri, Jun 20, 2014	122880.00	123240.00	122880.00	122880.00
81	NASDAQ	XELA	Thu, Jun 19, 2014	123000.00	123000.00	122880.00	123000.00
80	NASDAQ	XELA	Wed, Jun 18, 2014	123120.00	123360.00	122880.00	123000.00
79	NASDAQ	XELA	Tue, Jun 17, 2014	123240.00	123240.00	122040.00	122040.00
78	NASDAQ	XELA	Mon, Jun 16, 2014	121980.00	123360.00	121980.00	123120.00
77	NASDAQ	XELA	Fri, Jun 13, 2014	123000.00	123120.00	122400.00	123120.00
76	NASDAQ	XELA	Thu, Jun 12, 2014	121800.00	123000.00	121800.00	122760.00
75	NASDAQ	XELA	Wed, Jun 11, 2014	123118.80	123120.00	121920.00	123000.00
74	NASDAQ	XELA	Tue, Jun 10, 2014	123240.00	123240.00	121440.00	123120.00
73	NASDAQ	XELA	Mon, Jun 9, 2014	123480.00	123480.00	121200.00	121200.00
72	NASDAQ	XELA	Fri, Jun 6, 2014	123480.00	123480.00	122160.00	123480.00
71	NASDAQ	XELA	Thu, Jun 5, 2014	123120.00	123600.00	122640.00	123360.00
70	NASDAQ	XELA	Wed, Jun 4, 2014	122400.00	122784.00	121200.00	121200.00
69	NASDAQ	XELA	Tue, Jun 3, 2014	123000.00	123120.00	122400.00	123000.00
68	NASDAQ	XELA	Mon, Jun 2, 2014	123000.00	123000.00	122881.20	122881.20
67	NASDAQ	XELA	Fri, May 30, 2014	123000.00	123600.00	122880.00	123120.00
66	NASDAQ	XELA	Tue, May 27, 2014	123001.20	123600.00	123000.00	123228.00
65	NASDAQ	XELA	Fri, May 23, 2014	122880.00	122880.00	122040.00	122040.00
64	NASDAQ	XELA	Thu, May 22, 2014	122760.00	122760.00	122760.00	122760.00
63	NASDAQ	XELA	Tue, May 20, 2014	121320.00	121440.00	121320.00	121440.00
62	NASDAQ	XELA	Mon, May 19, 2014	121200.00	121200.00	121200.00	121200.00
61	NASDAQ	XELA	Thu, May 15, 2014	123000.00	124200.00	123000.00	124200.00
60	NASDAQ	XELA	Fri, May 9, 2014	121320.00	121320.00	121320.00	121320.00
59	NASDAQ	XELA	Thu, May 8, 2014	121200.00	122400.00	121200.00	122400.00
58	NASDAQ	XELA	Wed, May 7, 2014	124798.80	124798.80	124798.80	124798.80
57	NASDAQ	XELA	Fri, May 2, 2014	121680.00	121680.00	121680.00	121680.00
56	NASDAQ	XELA	Wed, Apr 30, 2014	122160.00	122160.00	121920.00	121920.00
55	NASDAQ	XELA	Fri, Apr 25, 2014	123480.00	123480.00	123000.00	123000.00
54	NASDAQ	XELA	Tue, Apr 22, 2014	122040.00	122040.00	121920.00	121920.00
53	NASDAQ	XELA	Thu, Apr 17, 2014	122520.00	123480.00	121800.00	121980.00
52	NASDAQ	XELA	Wed, Apr 16, 2014	123000.00	123000.00	121944.00	122640.00
51	NASDAQ	XELA	Tue, Apr 15, 2014	123600.00	123600.00	121800.00	122040.00
50	NASDAQ	XELA	Mon, Apr 14, 2014	123000.00	123000.00	121800.00	122520.00
49	NASDAQ	XELA	Fri, Apr 11, 2014	122280.00	123600.00	121800.00	122640.00
48	NASDAQ	XELA	Thu, Apr 10, 2014	122400.00	123000.00	122160.00	123000.00
47	NASDAQ	XELA	Wed, Apr 9, 2014	122160.00	123000.00	122040.00	123000.00
46	NASDAQ	XELA	Tue, Apr 8, 2014	122280.00	123360.00	121920.00	122040.00
45	NASDAQ	XELA	Mon, Apr 7, 2014	121800.00	124800.00	121800.00	122280.00
44	NASDAQ	XELA	Fri, Apr 4, 2014	122280.00	122760.00	122160.00	122280.00
43	NASDAQ	XELA	Thu, Apr 3, 2014	123000.00	123120.00	122880.00	123120.00
42	NASDAQ	XELA	Wed, Apr 2, 2014	122748.00	123600.00	122748.00	123000.00
41	NASDAQ	XELA	Tue, Apr 1, 2014	122880.00	122880.00	122760.00	122760.00
40	NASDAQ	XELA	Fri, Mar 28, 2014	125988.00	125988.00	123480.00	123480.00
39	NASDAQ	XELA	Thu, Mar 27, 2014	122748.00	122761.20	122748.00	122760.00
38	NASDAQ	XELA	Wed, Mar 26, 2014	122040.00	123780.00	122040.00	122760.00
37	NASDAQ	XELA	Mon, Mar 24, 2014	123000.00	123000.00	122040.00	122880.00
36	NASDAQ	XELA	Thu, Mar 20, 2014	122880.00	122880.00	122880.00	122880.00
35	NASDAQ	XELA	Tue, Mar 18, 2014	125878.80	125878.80	122640.00	122640.00
34	NASDAQ	XELA	Mon, Mar 17, 2014	126000.00	127200.00	121800.00	121800.00
33	NASDAQ	XELA	Fri, Mar 14, 2014	121320.00	121320.00	120120.00	120480.00
32	NASDAQ	XELA	Thu, Mar 13, 2014	120600.00	120600.00	120600.00	120600.00
31	NASDAQ	XELA	Wed, Mar 12, 2014	121200.00	121200.00	120180.00	120240.00
30	NASDAQ	XELA	Tue, Mar 11, 2014	121078.80	122521.20	120001.20	120001.20
29	NASDAQ	XELA	Thu, Mar 6, 2014	120120.00	121080.00	120000.00	121080.00
28	NASDAQ	XELA	Tue, Mar 4, 2014	144000.00	144001.20	120720.00	120960.00
27	NASDAQ	XELA	Mon, Mar 3, 2014	121200.00	121200.00	121198.80	121200.00
26	NASDAQ	XELA	Fri, Feb 28, 2014	121200.00	121200.00	120360.00	121200.00
25	NASDAQ	XELA	Wed, Feb 26, 2014	120600.00	121200.00	120600.00	121200.00
24	NASDAQ	XELA	Tue, Feb 25, 2014	120598.80	120720.00	119520.00	120360.00
23	NASDAQ	XELA	Mon, Feb 24, 2014	119760.00	120600.00	119760.00	119880.00
22	NASDAQ	XELA	Thu, Feb 20, 2014	120120.00	120120.00	120000.00	120000.00
21	NASDAQ	XELA	Tue, Feb 18, 2014	120504.00	120504.00	120422.40	120422.40
20	NASDAQ	XELA	Thu, Feb 13, 2014	120480.00	120600.00	120240.00	120240.00
19	NASDAQ	XELA	Wed, Feb 12, 2014	120000.00	120600.00	120000.00	120210.00
18	NASDAQ	XELA	Tue, Feb 11, 2014	120600.00	120672.00	120000.00	120672.00
17	NASDAQ	XELA	Mon, Feb 10, 2014	120720.00	121800.00	120000.00	120420.00
16	NASDAQ	XELA	Fri, Feb 7, 2014	121200.00	121200.00	121200.00	121200.00
15	NASDAQ	XELA	Thu, Feb 6, 2014	119040.00	120600.00	119040.00	120240.00
14	NASDAQ	XELA	Wed, Feb 5, 2014	123840.00	123840.00	120000.00	122160.00
13	NASDAQ	XELA	Tue, Feb 4, 2014	127200.00	129600.00	119760.00	120360.00
12	NASDAQ	XELA	Mon, Feb 3, 2014	124320.00	125280.00	120240.00	120720.00
11	NASDAQ	XELA	Fri, Jan 31, 2014	120000.00	121200.00	119160.00	120000.00
10	NASDAQ	XELA	Thu, Jan 30, 2014	120360.00	120600.00	119640.00	120600.00
9	NASDAQ	XELA	Wed, Jan 29, 2014	119760.00	121200.00	119160.00	121200.00
8	NASDAQ	XELA	Tue, Jan 28, 2014	120000.00	121200.00	119520.00	121200.00
7	NASDAQ	XELA	Mon, Jan 27, 2014	119880.00	120360.00	119760.00	120000.00
6	NASDAQ	XELA	Fri, Jan 24, 2014	120120.00	121200.00	120120.00	120120.00
5	NASDAQ	XELA	Thu, Jan 23, 2014	119520.00	120600.00	118920.00	119880.00
4	NASDAQ	XELA	Wed, Jan 22, 2014	119520.00	120000.00	119160.00	119160.00
3	NASDAQ	XELA	Tue, Jan 21, 2014	119520.00	120120.00	118560.00	119760.00
2	NASDAQ	XELA	Fri, Jan 17, 2014	118200.00	120600.00	118200.00	120360.00
1	NASDAQ	XELA	Thu, Jan 16, 2014	119760.00	120600.00	119040.00	119400.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Exela Technologies Inc NASDAQ:XELA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024