Xeris Biopharma Holdings Inc NASDAQ:XERS Historical Prices

Below are the 1436 trading days of historical prices for XERS.

# Exchange Symbol Date Open High Low Close
1436 NASDAQ XERS Wed, Mar 6, 2024 3.21 3.25 2.85 2.92
1435 NASDAQ XERS Tue, Mar 5, 2024 3.03 3.16 2.97 3.08
1434 NASDAQ XERS Mon, Mar 4, 2024 3.24 3.25 3.03 3.04
1433 NASDAQ XERS Fri, Mar 1, 2024 3.13 3.26 3.09 3.18
1432 NASDAQ XERS Thu, Feb 29, 2024 3.11 3.19 3.05 3.08
1431 NASDAQ XERS Wed, Feb 28, 2024 3.14 3.15 3.00 3.02
1430 NASDAQ XERS Tue, Feb 27, 2024 3.17 3.21 3.09 3.13
1429 NASDAQ XERS Mon, Feb 26, 2024 2.99 3.24 2.96 3.11
1428 NASDAQ XERS Fri, Feb 23, 2024 3.04 3.11 2.96 3.01
1427 NASDAQ XERS Thu, Feb 22, 2024 3.04 3.16 3.01 3.04
1426 NASDAQ XERS Wed, Feb 21, 2024 3.21 3.23 2.95 3.00
1425 NASDAQ XERS Tue, Feb 20, 2024 3.20 3.25 3.13 3.16
1424 NASDAQ XERS Fri, Feb 16, 2024 3.19 3.25 3.16 3.22
1423 NASDAQ XERS Thu, Feb 15, 2024 3.21 3.26 3.13 3.21
1422 NASDAQ XERS Wed, Feb 14, 2024 2.93 3.24 2.90 3.21
1421 NASDAQ XERS Tue, Feb 13, 2024 2.86 3.01 2.76 2.87
1420 NASDAQ XERS Mon, Feb 12, 2024 2.87 2.97 2.85 2.95
1419 NASDAQ XERS Fri, Feb 9, 2024 2.73 2.87 2.72 2.87
1418 NASDAQ XERS Thu, Feb 8, 2024 2.62 2.73 2.56 2.73
1417 NASDAQ XERS Wed, Feb 7, 2024 2.66 2.71 2.61 2.63
1416 NASDAQ XERS Tue, Feb 6, 2024 2.48 2.64 2.47 2.64
1415 NASDAQ XERS Mon, Feb 5, 2024 2.45 2.51 2.39 2.47
1414 NASDAQ XERS Fri, Feb 2, 2024 2.50 2.50 2.43 2.45
1413 NASDAQ XERS Thu, Feb 1, 2024 2.50 2.56 2.43 2.51
1412 NASDAQ XERS Wed, Jan 31, 2024 2.52 2.59 2.46 2.46
1411 NASDAQ XERS Tue, Jan 30, 2024 2.63 2.64 2.50 2.52
1410 NASDAQ XERS Mon, Jan 29, 2024 2.50 2.67 2.45 2.66
1409 NASDAQ XERS Fri, Jan 26, 2024 2.46 2.53 2.43 2.49
1408 NASDAQ XERS Thu, Jan 25, 2024 2.38 2.47 2.35 2.46
1407 NASDAQ XERS Wed, Jan 24, 2024 2.48 2.51 2.35 2.36
1406 NASDAQ XERS Tue, Jan 23, 2024 2.50 2.52 2.40 2.43
1405 NASDAQ XERS Mon, Jan 22, 2024 2.41 2.53 2.41 2.50
1404 NASDAQ XERS Fri, Jan 19, 2024 2.48 2.52 2.34 2.41
1403 NASDAQ XERS Thu, Jan 18, 2024 2.72 2.74 2.43 2.48
1402 NASDAQ XERS Wed, Jan 17, 2024 2.60 2.66 2.52 2.63
1401 NASDAQ XERS Tue, Jan 16, 2024 2.74 2.79 2.62 2.65
1400 NASDAQ XERS Fri, Jan 12, 2024 2.93 2.97 2.76 2.77
1399 NASDAQ XERS Thu, Jan 11, 2024 2.79 3.02 2.73 2.93
1398 NASDAQ XERS Wed, Jan 10, 2024 2.78 2.81 2.62 2.80
1397 NASDAQ XERS Tue, Jan 9, 2024 2.35 2.47 2.33 2.41
1396 NASDAQ XERS Mon, Jan 8, 2024 2.45 2.45 2.32 2.38
1395 NASDAQ XERS Fri, Jan 5, 2024 2.51 2.54 2.43 2.45
1394 NASDAQ XERS Thu, Jan 4, 2024 2.39 2.67 2.32 2.53
1393 NASDAQ XERS Wed, Jan 3, 2024 2.24 2.34 2.18 2.24
1392 NASDAQ XERS Tue, Jan 2, 2024 2.31 2.34 2.24 2.27
1391 NASDAQ XERS Fri, Dec 29, 2023 2.35 2.41 2.30 2.35
1390 NASDAQ XERS Thu, Dec 28, 2023 2.29 2.44 2.25 2.36
1389 NASDAQ XERS Wed, Dec 27, 2023 2.25 2.28 2.18 2.28
1388 NASDAQ XERS Tue, Dec 26, 2023 2.12 2.26 2.08 2.23
1387 NASDAQ XERS Fri, Dec 22, 2023 2.12 2.16 2.06 2.09
1386 NASDAQ XERS Thu, Dec 21, 2023 2.08 2.18 2.02 2.10
1385 NASDAQ XERS Wed, Dec 20, 2023 2.06 2.07 1.98 2.01
1384 NASDAQ XERS Tue, Dec 19, 2023 1.99 2.12 1.99 2.05
1383 NASDAQ XERS Mon, Dec 18, 2023 2.02 2.05 1.96 1.98
1382 NASDAQ XERS Fri, Dec 15, 2023 2.17 2.21 2.01 2.02
1381 NASDAQ XERS Thu, Dec 14, 2023 2.12 2.22 2.05 2.18
1380 NASDAQ XERS Wed, Dec 13, 2023 1.95 2.16 1.93 2.12
1379 NASDAQ XERS Tue, Dec 12, 2023 1.95 1.96 1.87 1.95
1378 NASDAQ XERS Mon, Dec 11, 2023 2.05 2.05 1.92 1.92
1377 NASDAQ XERS Fri, Dec 8, 2023 1.94 2.05 1.91 2.03
1376 NASDAQ XERS Thu, Dec 7, 2023 1.92 1.96 1.88 1.94
1375 NASDAQ XERS Wed, Dec 6, 2023 1.88 1.94 1.81 1.92
1374 NASDAQ XERS Tue, Dec 5, 2023 1.90 1.95 1.84 1.86
1373 NASDAQ XERS Mon, Dec 4, 2023 1.86 1.96 1.80 1.89
1372 NASDAQ XERS Fri, Dec 1, 2023 1.84 1.91 1.78 1.89
1371 NASDAQ XERS Thu, Nov 30, 2023 1.91 1.98 1.83 1.86
1370 NASDAQ XERS Wed, Nov 29, 2023 1.81 1.87 1.78 1.85
1369 NASDAQ XERS Tue, Nov 28, 2023 1.81 1.83 1.76 1.79
1368 NASDAQ XERS Mon, Nov 27, 2023 1.91 1.91 1.83 1.84
1367 NASDAQ XERS Fri, Nov 24, 2023 1.73 1.95 1.73 1.93
1366 NASDAQ XERS Wed, Nov 22, 2023 1.83 1.92 1.72 1.74
1365 NASDAQ XERS Tue, Nov 21, 2023 1.78 1.81 1.74 1.74
1364 NASDAQ XERS Mon, Nov 20, 2023 1.83 1.99 1.80 1.82
1363 NASDAQ XERS Fri, Nov 17, 2023 1.62 1.78 1.53 1.77
1362 NASDAQ XERS Thu, Nov 16, 2023 1.51 1.77 1.49 1.57
1361 NASDAQ XERS Wed, Nov 15, 2023 1.57 1.61 1.46 1.47
1360 NASDAQ XERS Tue, Nov 14, 2023 1.70 1.72 1.50 1.56
1359 NASDAQ XERS Mon, Nov 13, 2023 1.67 1.67 1.55 1.62
1358 NASDAQ XERS Fri, Nov 10, 2023 1.87 1.91 1.63 1.69
1357 NASDAQ XERS Thu, Nov 9, 2023 2.07 2.18 1.72 1.81
1356 NASDAQ XERS Wed, Nov 8, 2023 1.86 2.02 1.85 1.98
1355 NASDAQ XERS Tue, Nov 7, 2023 1.86 1.92 1.84 1.88
1354 NASDAQ XERS Mon, Nov 6, 2023 1.90 1.91 1.81 1.85
1353 NASDAQ XERS Fri, Nov 3, 2023 1.85 1.93 1.85 1.90
1352 NASDAQ XERS Thu, Nov 2, 2023 1.87 1.95 1.78 1.81
1351 NASDAQ XERS Wed, Nov 1, 2023 1.85 1.92 1.79 1.87
1350 NASDAQ XERS Tue, Oct 31, 2023 1.64 1.89 1.64 1.83
1349 NASDAQ XERS Mon, Oct 30, 2023 1.63 1.68 1.62 1.67
1348 NASDAQ XERS Fri, Oct 27, 2023 1.67 1.67 1.59 1.61
1347 NASDAQ XERS Thu, Oct 26, 2023 1.74 1.75 1.63 1.66
1346 NASDAQ XERS Wed, Oct 25, 2023 1.83 1.84 1.72 1.73
1345 NASDAQ XERS Tue, Oct 24, 2023 1.72 1.87 1.72 1.84
1344 NASDAQ XERS Mon, Oct 23, 2023 1.74 1.75 1.68 1.69
1343 NASDAQ XERS Fri, Oct 20, 2023 1.74 1.80 1.70 1.74
1342 NASDAQ XERS Thu, Oct 19, 2023 1.78 1.79 1.68 1.73
1341 NASDAQ XERS Wed, Oct 18, 2023 1.86 1.87 1.77 1.77
1340 NASDAQ XERS Tue, Oct 17, 2023 1.89 1.95 1.84 1.86
1339 NASDAQ XERS Mon, Oct 16, 2023 1.74 1.91 1.72 1.90
1338 NASDAQ XERS Fri, Oct 13, 2023 1.60 1.64 1.57 1.58
1337 NASDAQ XERS Thu, Oct 12, 2023 1.65 1.65 1.55 1.58
1336 NASDAQ XERS Wed, Oct 11, 2023 1.74 1.75 1.62 1.65
1335 NASDAQ XERS Tue, Oct 10, 2023 1.69 1.77 1.69 1.71
1334 NASDAQ XERS Mon, Oct 9, 2023 1.72 1.75 1.66 1.69
1333 NASDAQ XERS Fri, Oct 6, 2023 1.68 1.77 1.63 1.75
1332 NASDAQ XERS Thu, Oct 5, 2023 1.70 1.73 1.64 1.69
1331 NASDAQ XERS Wed, Oct 4, 2023 1.66 1.69 1.62 1.68
1330 NASDAQ XERS Tue, Oct 3, 2023 1.74 1.74 1.58 1.64
1329 NASDAQ XERS Mon, Oct 2, 2023 1.84 1.86 1.73 1.75
1328 NASDAQ XERS Fri, Sep 29, 2023 1.91 1.92 1.85 1.86
1327 NASDAQ XERS Thu, Sep 28, 2023 1.93 1.95 1.85 1.88
1326 NASDAQ XERS Wed, Sep 27, 2023 1.84 1.91 1.82 1.90
1325 NASDAQ XERS Tue, Sep 26, 2023 1.81 1.92 1.81 1.82
1324 NASDAQ XERS Mon, Sep 25, 2023 1.78 1.84 1.73 1.84
1323 NASDAQ XERS Fri, Sep 22, 2023 1.87 1.88 1.78 1.80
1322 NASDAQ XERS Thu, Sep 21, 2023 1.88 1.90 1.81 1.85
1321 NASDAQ XERS Wed, Sep 20, 2023 1.96 1.99 1.89 1.90
1320 NASDAQ XERS Tue, Sep 19, 2023 1.99 2.03 1.96 1.96
1319 NASDAQ XERS Mon, Sep 18, 2023 2.00 2.03 1.98 1.99
1318 NASDAQ XERS Fri, Sep 15, 2023 2.09 2.10 1.97 2.00
1317 NASDAQ XERS Thu, Sep 14, 2023 2.09 2.13 2.06 2.08
1316 NASDAQ XERS Wed, Sep 13, 2023 2.01 2.18 2.01 2.08
1315 NASDAQ XERS Tue, Sep 12, 2023 2.08 2.10 1.97 2.04
1314 NASDAQ XERS Mon, Sep 11, 2023 2.10 2.10 2.10 2.10
1313 NASDAQ XERS Fri, Sep 8, 2023 2.15 2.15 2.09 2.10
1312 NASDAQ XERS Thu, Sep 7, 2023 2.18 2.18 2.11 2.14
1311 NASDAQ XERS Wed, Sep 6, 2023 2.21 2.22 2.16 2.18
1310 NASDAQ XERS Tue, Sep 5, 2023 2.35 2.37 2.19 2.22
1309 NASDAQ XERS Fri, Sep 1, 2023 2.30 2.47 2.30 2.37
1308 NASDAQ XERS Thu, Aug 31, 2023 2.29 2.35 2.27 2.27
1307 NASDAQ XERS Wed, Aug 30, 2023 2.31 2.34 2.27 2.29
1306 NASDAQ XERS Tue, Aug 29, 2023 2.26 2.38 2.26 2.33
1305 NASDAQ XERS Mon, Aug 28, 2023 2.19 2.31 2.19 2.27
1304 NASDAQ XERS Fri, Aug 25, 2023 2.14 2.20 2.13 2.15
1303 NASDAQ XERS Thu, Aug 24, 2023 2.23 2.24 2.14 2.16
1302 NASDAQ XERS Wed, Aug 23, 2023 2.31 2.35 2.23 2.24
1301 NASDAQ XERS Tue, Aug 22, 2023 2.38 2.40 2.25 2.29
1300 NASDAQ XERS Mon, Aug 21, 2023 2.39 2.43 2.31 2.39
1299 NASDAQ XERS Fri, Aug 18, 2023 2.12 2.42 2.08 2.39
1298 NASDAQ XERS Thu, Aug 17, 2023 2.20 2.20 2.11 2.12
1297 NASDAQ XERS Wed, Aug 16, 2023 2.23 2.30 2.16 2.17
1296 NASDAQ XERS Tue, Aug 15, 2023 2.25 2.27 2.19 2.23
1295 NASDAQ XERS Mon, Aug 14, 2023 2.27 2.32 2.13 2.25
1294 NASDAQ XERS Fri, Aug 11, 2023 2.34 2.41 2.25 2.28
1293 NASDAQ XERS Thu, Aug 10, 2023 2.38 2.48 2.33 2.33
1292 NASDAQ XERS Wed, Aug 9, 2023 2.57 2.64 2.33 2.35
1291 NASDAQ XERS Tue, Aug 8, 2023 2.42 2.78 2.26 2.58
1290 NASDAQ XERS Mon, Aug 7, 2023 2.65 2.65 2.48 2.49
1289 NASDAQ XERS Fri, Aug 4, 2023 2.69 2.70 2.63 2.64
1288 NASDAQ XERS Thu, Aug 3, 2023 2.55 2.71 2.54 2.66
1287 NASDAQ XERS Wed, Aug 2, 2023 2.64 2.67 2.56 2.58
1286 NASDAQ XERS Tue, Aug 1, 2023 2.63 2.70 2.56 2.69
1285 NASDAQ XERS Mon, Jul 31, 2023 2.53 2.64 2.52 2.61
1284 NASDAQ XERS Fri, Jul 28, 2023 2.36 2.55 2.36 2.53
1283 NASDAQ XERS Thu, Jul 27, 2023 2.45 2.49 2.30 2.33
1282 NASDAQ XERS Wed, Jul 26, 2023 2.41 2.45 2.36 2.44
1281 NASDAQ XERS Tue, Jul 25, 2023 2.50 2.52 2.40 2.41
1280 NASDAQ XERS Mon, Jul 24, 2023 2.54 2.59 2.49 2.52
1279 NASDAQ XERS Fri, Jul 21, 2023 2.58 2.65 2.53 2.55
1278 NASDAQ XERS Thu, Jul 20, 2023 2.66 2.72 2.56 2.58
1277 NASDAQ XERS Wed, Jul 19, 2023 2.66 2.75 2.61 2.65
1276 NASDAQ XERS Tue, Jul 18, 2023 2.59 2.72 2.56 2.66
1275 NASDAQ XERS Mon, Jul 17, 2023 2.57 2.62 2.52 2.58
1274 NASDAQ XERS Fri, Jul 14, 2023 2.60 2.62 2.52 2.54
1273 NASDAQ XERS Thu, Jul 13, 2023 2.40 2.59 2.40 2.54
1272 NASDAQ XERS Wed, Jul 12, 2023 2.45 2.47 2.38 2.40
1271 NASDAQ XERS Tue, Jul 11, 2023 2.42 2.48 2.38 2.42
1270 NASDAQ XERS Mon, Jul 10, 2023 2.34 2.48 2.34 2.45
1269 NASDAQ XERS Fri, Jul 7, 2023 2.42 2.50 2.32 2.36
1268 NASDAQ XERS Thu, Jul 6, 2023 2.50 2.52 2.37 2.41
1267 NASDAQ XERS Wed, Jul 5, 2023 2.53 2.59 2.48 2.53
1266 NASDAQ XERS Mon, Jul 3, 2023 2.60 2.62 2.50 2.55
1265 NASDAQ XERS Fri, Jun 30, 2023 2.36 2.65 2.36 2.62
1264 NASDAQ XERS Thu, Jun 29, 2023 2.62 2.65 2.30 2.35
1263 NASDAQ XERS Wed, Jun 28, 2023 2.67 2.72 2.59 2.64
1262 NASDAQ XERS Tue, Jun 27, 2023 2.65 2.72 2.51 2.64
1261 NASDAQ XERS Mon, Jun 26, 2023 2.90 2.93 2.60 2.61
1260 NASDAQ XERS Fri, Jun 23, 2023 2.91 3.00 2.87 2.93
1259 NASDAQ XERS Thu, Jun 22, 2023 3.00 3.03 2.95 2.96
1258 NASDAQ XERS Wed, Jun 21, 2023 2.86 3.07 2.84 2.98
1257 NASDAQ XERS Tue, Jun 20, 2023 2.77 2.89 2.70 2.87
1256 NASDAQ XERS Fri, Jun 16, 2023 2.73 2.82 2.65 2.77
1255 NASDAQ XERS Thu, Jun 15, 2023 2.72 2.75 2.66 2.71
1254 NASDAQ XERS Wed, Jun 14, 2023 2.84 2.85 2.70 2.72
1253 NASDAQ XERS Tue, Jun 13, 2023 2.83 2.90 2.80 2.82
1252 NASDAQ XERS Mon, Jun 12, 2023 2.85 2.87 2.76 2.81
1251 NASDAQ XERS Fri, Jun 9, 2023 2.97 2.97 2.83 2.83
1250 NASDAQ XERS Thu, Jun 8, 2023 2.91 3.01 2.87 2.95
1249 NASDAQ XERS Wed, Jun 7, 2023 2.94 2.99 2.83 2.90
1248 NASDAQ XERS Tue, Jun 6, 2023 2.81 2.99 2.81 2.95
1247 NASDAQ XERS Mon, Jun 5, 2023 2.80 2.87 2.76 2.84
1246 NASDAQ XERS Fri, Jun 2, 2023 2.65 2.82 2.63 2.82
1245 NASDAQ XERS Thu, Jun 1, 2023 2.56 2.66 2.52 2.62
1244 NASDAQ XERS Wed, May 31, 2023 2.54 2.65 2.52 2.56
1243 NASDAQ XERS Tue, May 30, 2023 2.64 2.67 2.54 2.57
1242 NASDAQ XERS Fri, May 26, 2023 2.81 2.85 2.62 2.64
1241 NASDAQ XERS Thu, May 25, 2023 2.87 2.89 2.74 2.84
1240 NASDAQ XERS Wed, May 24, 2023 2.75 2.92 2.72 2.87
1239 NASDAQ XERS Tue, May 23, 2023 2.94 2.94 2.77 2.79
1238 NASDAQ XERS Mon, May 22, 2023 2.92 3.00 2.89 2.95
1237 NASDAQ XERS Fri, May 19, 2023 2.84 2.93 2.80 2.90
1236 NASDAQ XERS Thu, May 18, 2023 2.80 2.88 2.74 2.81
1235 NASDAQ XERS Wed, May 17, 2023 2.84 2.86 2.73 2.80
1234 NASDAQ XERS Tue, May 16, 2023 2.81 2.87 2.78 2.85
1233 NASDAQ XERS Mon, May 15, 2023 2.89 2.92 2.71 2.84
1232 NASDAQ XERS Fri, May 12, 2023 2.98 3.03 2.88 2.90
1231 NASDAQ XERS Thu, May 11, 2023 2.94 3.01 2.87 2.92
1230 NASDAQ XERS Wed, May 10, 2023 2.73 2.95 2.69 2.93
1229 NASDAQ XERS Tue, May 9, 2023 2.45 2.73 2.34 2.73
1228 NASDAQ XERS Mon, May 8, 2023 2.45 2.45 2.34 2.40
1227 NASDAQ XERS Fri, May 5, 2023 2.33 2.44 2.28 2.40
1226 NASDAQ XERS Thu, May 4, 2023 2.30 2.34 2.20 2.31
1225 NASDAQ XERS Wed, May 3, 2023 2.39 2.41 2.29 2.31
1224 NASDAQ XERS Tue, May 2, 2023 2.42 2.45 2.29 2.36
1223 NASDAQ XERS Mon, May 1, 2023 2.25 2.50 2.21 2.44
1222 NASDAQ XERS Fri, Apr 28, 2023 2.15 2.29 2.12 2.26
1221 NASDAQ XERS Thu, Apr 27, 2023 2.18 2.22 2.10 2.14
1220 NASDAQ XERS Wed, Apr 26, 2023 2.24 2.24 2.17 2.17
1219 NASDAQ XERS Tue, Apr 25, 2023 2.27 2.37 2.19 2.21
1218 NASDAQ XERS Mon, Apr 24, 2023 2.33 2.38 2.15 2.29
1217 NASDAQ XERS Fri, Apr 21, 2023 2.15 2.34 2.15 2.31
1216 NASDAQ XERS Thu, Apr 20, 2023 2.20 2.25 2.16 2.18
1215 NASDAQ XERS Wed, Apr 19, 2023 2.30 2.31 2.18 2.24
1214 NASDAQ XERS Tue, Apr 18, 2023 2.41 2.42 2.27 2.32
1213 NASDAQ XERS Mon, Apr 17, 2023 2.18 2.42 2.13 2.37
1212 NASDAQ XERS Fri, Apr 14, 2023 2.22 2.23 2.08 2.17
1211 NASDAQ XERS Thu, Apr 13, 2023 1.99 2.23 1.98 2.18
1210 NASDAQ XERS Wed, Apr 12, 2023 2.08 2.11 1.97 1.99
1209 NASDAQ XERS Tue, Apr 11, 2023 1.95 2.11 1.94 2.07
1208 NASDAQ XERS Mon, Apr 10, 2023 1.88 1.99 1.77 1.94
1207 NASDAQ XERS Thu, Apr 6, 2023 1.83 1.93 1.79 1.89
1206 NASDAQ XERS Wed, Apr 5, 2023 1.92 2.04 1.84 1.89
1205 NASDAQ XERS Tue, Apr 4, 2023 1.82 1.94 1.79 1.94
1204 NASDAQ XERS Mon, Apr 3, 2023 1.64 1.83 1.64 1.82
1203 NASDAQ XERS Fri, Mar 31, 2023 1.45 1.70 1.44 1.63
1202 NASDAQ XERS Thu, Mar 30, 2023 1.42 1.49 1.36 1.46
1201 NASDAQ XERS Wed, Mar 29, 2023 1.33 1.35 1.31 1.32
1200 NASDAQ XERS Tue, Mar 28, 2023 1.26 1.35 1.26 1.33
1199 NASDAQ XERS Mon, Mar 27, 2023 1.30 1.31 1.26 1.27
1198 NASDAQ XERS Fri, Mar 24, 2023 1.28 1.30 1.25 1.28
1197 NASDAQ XERS Thu, Mar 23, 2023 1.32 1.35 1.26 1.28
1196 NASDAQ XERS Wed, Mar 22, 2023 1.35 1.36 1.30 1.32
1195 NASDAQ XERS Tue, Mar 21, 2023 1.29 1.36 1.28 1.34
1194 NASDAQ XERS Mon, Mar 20, 2023 1.34 1.34 1.26 1.29
1193 NASDAQ XERS Fri, Mar 17, 2023 1.29 1.39 1.28 1.35
1192 NASDAQ XERS Thu, Mar 16, 2023 1.30 1.32 1.27 1.30
1191 NASDAQ XERS Wed, Mar 15, 2023 1.29 1.31 1.25 1.30
1190 NASDAQ XERS Tue, Mar 14, 2023 1.26 1.36 1.24 1.30
1189 NASDAQ XERS Mon, Mar 13, 2023 1.19 1.25 1.18 1.21
1188 NASDAQ XERS Fri, Mar 10, 2023 1.25 1.26 1.13 1.21
1187 NASDAQ XERS Thu, Mar 9, 2023 1.36 1.38 1.24 1.25
1186 NASDAQ XERS Wed, Mar 8, 2023 1.51 1.52 1.32 1.35
1185 NASDAQ XERS Tue, Mar 7, 2023 1.43 1.56 1.41 1.53
1184 NASDAQ XERS Mon, Mar 6, 2023 1.38 1.48 1.35 1.45
1183 NASDAQ XERS Fri, Mar 3, 2023 1.33 1.49 1.33 1.45
1182 NASDAQ XERS Thu, Mar 2, 2023 1.42 1.44 1.33 1.33
1181 NASDAQ XERS Wed, Mar 1, 2023 1.36 1.46 1.35 1.42
1180 NASDAQ XERS Tue, Feb 28, 2023 1.29 1.40 1.29 1.38
1179 NASDAQ XERS Mon, Feb 27, 2023 1.27 1.30 1.25 1.28
1178 NASDAQ XERS Fri, Feb 24, 2023 1.22 1.27 1.20 1.25
1177 NASDAQ XERS Thu, Feb 23, 2023 1.24 1.25 1.21 1.23
1176 NASDAQ XERS Wed, Feb 22, 2023 1.27 1.27 1.23 1.25
1175 NASDAQ XERS Tue, Feb 21, 2023 1.42 1.43 1.25 1.25
1174 NASDAQ XERS Fri, Feb 17, 2023 1.29 1.41 1.25 1.39
1173 NASDAQ XERS Thu, Feb 16, 2023 1.25 1.28 1.20 1.27
1172 NASDAQ XERS Wed, Feb 15, 2023 1.16 1.27 1.15 1.26
1171 NASDAQ XERS Tue, Feb 14, 2023 1.19 1.20 1.16 1.16
1170 NASDAQ XERS Mon, Feb 13, 2023 1.13 1.20 1.12 1.18
1169 NASDAQ XERS Fri, Feb 10, 2023 1.13 1.15 1.11 1.14
1168 NASDAQ XERS Thu, Feb 9, 2023 1.17 1.17 1.13 1.13
1167 NASDAQ XERS Wed, Feb 8, 2023 1.16 1.18 1.13 1.14
1166 NASDAQ XERS Tue, Feb 7, 2023 1.18 1.19 1.13 1.16
1165 NASDAQ XERS Mon, Feb 6, 2023 1.20 1.20 1.16 1.18
1164 NASDAQ XERS Fri, Feb 3, 2023 1.23 1.26 1.17 1.18
1163 NASDAQ XERS Thu, Feb 2, 2023 1.25 1.28 1.22 1.26
1162 NASDAQ XERS Wed, Feb 1, 2023 1.23 1.26 1.19 1.22
1161 NASDAQ XERS Tue, Jan 31, 2023 1.23 1.27 1.22 1.24
1160 NASDAQ XERS Mon, Jan 30, 2023 1.30 1.32 1.22 1.22
1159 NASDAQ XERS Fri, Jan 27, 2023 1.20 1.29 1.20 1.26
1158 NASDAQ XERS Thu, Jan 26, 2023 1.17 1.23 1.17 1.22
1157 NASDAQ XERS Wed, Jan 25, 2023 1.19 1.20 1.15 1.18
1156 NASDAQ XERS Tue, Jan 24, 2023 1.23 1.25 1.20 1.21
1155 NASDAQ XERS Mon, Jan 23, 2023 1.20 1.25 1.18 1.24
1154 NASDAQ XERS Fri, Jan 20, 2023 1.19 1.22 1.15 1.22
1153 NASDAQ XERS Thu, Jan 19, 2023 1.20 1.21 1.16 1.17
1152 NASDAQ XERS Wed, Jan 18, 2023 1.28 1.28 1.18 1.20
1151 NASDAQ XERS Tue, Jan 17, 2023 1.25 1.28 1.21 1.25
1150 NASDAQ XERS Fri, Jan 13, 2023 1.16 1.29 1.14 1.28
1149 NASDAQ XERS Thu, Jan 12, 2023 1.07 1.18 1.07 1.15
1148 NASDAQ XERS Wed, Jan 11, 2023 1.08 1.09 1.06 1.07
1147 NASDAQ XERS Tue, Jan 10, 2023 1.10 1.13 1.07 1.08
1146 NASDAQ XERS Mon, Jan 9, 2023 1.06 1.21 1.06 1.10
1145 NASDAQ XERS Fri, Jan 6, 2023 1.04 1.06 1.02 1.05
1144 NASDAQ XERS Thu, Jan 5, 2023 1.09 1.09 0.97 1.03
1143 NASDAQ XERS Wed, Jan 4, 2023 1.09 1.10 1.02 1.04
1142 NASDAQ XERS Tue, Jan 3, 2023 1.27 1.31 1.11 1.12
1141 NASDAQ XERS Fri, Dec 30, 2022 1.22 1.34 1.21 1.33
1140 NASDAQ XERS Thu, Dec 29, 2022 1.15 1.26 1.15 1.25
1139 NASDAQ XERS Wed, Dec 28, 2022 1.16 1.20 1.14 1.14
1138 NASDAQ XERS Tue, Dec 27, 2022 1.25 1.25 1.15 1.17
1137 NASDAQ XERS Fri, Dec 23, 2022 1.26 1.27 1.24 1.26
1136 NASDAQ XERS Thu, Dec 22, 2022 1.31 1.32 1.24 1.26
1135 NASDAQ XERS Wed, Dec 21, 2022 1.27 1.32 1.27 1.30
1134 NASDAQ XERS Tue, Dec 20, 2022 1.25 1.32 1.25 1.28
1133 NASDAQ XERS Mon, Dec 19, 2022 1.30 1.32 1.25 1.27
1132 NASDAQ XERS Fri, Dec 16, 2022 1.31 1.33 1.26 1.29
1131 NASDAQ XERS Thu, Dec 15, 2022 1.38 1.38 1.32 1.34
1130 NASDAQ XERS Wed, Dec 14, 2022 1.41 1.41 1.37 1.38
1129 NASDAQ XERS Tue, Dec 13, 2022 1.41 1.49 1.39 1.41
1128 NASDAQ XERS Mon, Dec 12, 2022 1.43 1.46 1.38 1.39
1127 NASDAQ XERS Fri, Dec 9, 2022 1.44 1.50 1.43 1.45
1126 NASDAQ XERS Thu, Dec 8, 2022 1.43 1.46 1.38 1.46
1125 NASDAQ XERS Wed, Dec 7, 2022 1.46 1.48 1.41 1.42
1124 NASDAQ XERS Tue, Dec 6, 2022 1.51 1.53 1.48 1.49
1123 NASDAQ XERS Mon, Dec 5, 2022 1.53 1.56 1.52 1.52
1122 NASDAQ XERS Fri, Dec 2, 2022 1.51 1.57 1.51 1.56
1121 NASDAQ XERS Thu, Dec 1, 2022 1.53 1.58 1.51 1.55
1120 NASDAQ XERS Wed, Nov 30, 2022 1.40 1.50 1.40 1.50
1119 NASDAQ XERS Tue, Nov 29, 2022 1.39 1.44 1.39 1.41
1118 NASDAQ XERS Mon, Nov 28, 2022 1.40 1.44 1.39 1.40
1117 NASDAQ XERS Fri, Nov 25, 2022 1.34 1.42 1.31 1.40
1116 NASDAQ XERS Wed, Nov 23, 2022 1.43 1.43 1.28 1.32
1115 NASDAQ XERS Tue, Nov 22, 2022 1.30 1.31 1.25 1.27
1114 NASDAQ XERS Mon, Nov 21, 2022 1.30 1.32 1.26 1.30
1113 NASDAQ XERS Fri, Nov 18, 2022 1.31 1.35 1.28 1.32
1112 NASDAQ XERS Thu, Nov 17, 2022 1.32 1.34 1.25 1.27
1111 NASDAQ XERS Wed, Nov 16, 2022 1.39 1.40 1.32 1.34
1110 NASDAQ XERS Tue, Nov 15, 2022 1.44 1.48 1.38 1.39
1109 NASDAQ XERS Mon, Nov 14, 2022 1.49 1.50 1.41 1.42
1108 NASDAQ XERS Fri, Nov 11, 2022 1.52 1.52 1.47 1.48
1107 NASDAQ XERS Thu, Nov 10, 2022 1.54 1.58 1.46 1.50
1106 NASDAQ XERS Wed, Nov 9, 2022 1.62 1.62 1.48 1.48
1105 NASDAQ XERS Tue, Nov 8, 2022 1.55 1.55 1.48 1.50
1104 NASDAQ XERS Mon, Nov 7, 2022 1.51 1.56 1.51 1.53
1103 NASDAQ XERS Fri, Nov 4, 2022 1.53 1.56 1.50 1.53
1102 NASDAQ XERS Thu, Nov 3, 2022 1.52 1.57 1.50 1.53
1101 NASDAQ XERS Wed, Nov 2, 2022 1.58 1.62 1.54 1.54
1100 NASDAQ XERS Tue, Nov 1, 2022 1.61 1.63 1.58 1.59
1099 NASDAQ XERS Mon, Oct 31, 2022 1.63 1.66 1.60 1.60
1098 NASDAQ XERS Fri, Oct 28, 2022 1.58 1.70 1.58 1.65
1097 NASDAQ XERS Thu, Oct 27, 2022 1.65 1.65 1.57 1.59
1096 NASDAQ XERS Wed, Oct 26, 2022 1.60 1.64 1.57 1.63
1095 NASDAQ XERS Tue, Oct 25, 2022 1.47 1.57 1.46 1.56
1094 NASDAQ XERS Mon, Oct 24, 2022 1.41 1.48 1.32 1.47
1093 NASDAQ XERS Fri, Oct 21, 2022 1.28 1.37 1.25 1.37
1092 NASDAQ XERS Thu, Oct 20, 2022 1.28 1.41 1.23 1.24
1091 NASDAQ XERS Wed, Oct 19, 2022 1.29 1.32 1.21 1.23
1090 NASDAQ XERS Tue, Oct 18, 2022 1.25 1.37 1.24 1.30
1089 NASDAQ XERS Mon, Oct 17, 2022 1.25 1.29 1.19 1.23
1088 NASDAQ XERS Fri, Oct 14, 2022 1.31 1.36 1.20 1.22
1087 NASDAQ XERS Thu, Oct 13, 2022 1.28 1.42 1.26 1.29
1086 NASDAQ XERS Wed, Oct 12, 2022 1.42 1.44 1.28 1.32
1085 NASDAQ XERS Tue, Oct 11, 2022 1.40 1.52 1.34 1.44
1084 NASDAQ XERS Mon, Oct 10, 2022 1.52 1.54 1.31 1.42
1083 NASDAQ XERS Fri, Oct 7, 2022 1.56 1.61 1.48 1.49
1082 NASDAQ XERS Thu, Oct 6, 2022 1.61 1.64 1.47 1.57
1081 NASDAQ XERS Wed, Oct 5, 2022 1.60 1.62 1.59 1.61
1080 NASDAQ XERS Tue, Oct 4, 2022 1.57 1.61 1.56 1.60
1079 NASDAQ XERS Mon, Oct 3, 2022 1.57 1.57 1.53 1.56
1078 NASDAQ XERS Fri, Sep 30, 2022 1.57 1.65 1.55 1.56
1077 NASDAQ XERS Thu, Sep 29, 2022 1.57 1.61 1.53 1.59
1076 NASDAQ XERS Wed, Sep 28, 2022 1.56 1.61 1.53 1.58
1075 NASDAQ XERS Tue, Sep 27, 2022 1.59 1.60 1.51 1.52
1074 NASDAQ XERS Mon, Sep 26, 2022 1.51 1.57 1.51 1.57
1073 NASDAQ XERS Fri, Sep 23, 2022 1.55 1.55 1.49 1.54
1072 NASDAQ XERS Thu, Sep 22, 2022 1.59 1.62 1.56 1.56
1071 NASDAQ XERS Wed, Sep 21, 2022 1.66 1.66 1.59 1.61
1070 NASDAQ XERS Tue, Sep 20, 2022 1.70 1.72 1.66 1.67
1069 NASDAQ XERS Mon, Sep 19, 2022 1.76 1.76 1.71 1.73
1068 NASDAQ XERS Fri, Sep 16, 2022 1.74 1.80 1.66 1.76
1067 NASDAQ XERS Thu, Sep 15, 2022 1.80 1.84 1.77 1.79
1066 NASDAQ XERS Wed, Sep 14, 2022 1.80 1.83 1.76 1.80
1065 NASDAQ XERS Tue, Sep 13, 2022 1.74 1.83 1.73 1.79
1064 NASDAQ XERS Mon, Sep 12, 2022 1.81 1.84 1.78 1.83
1063 NASDAQ XERS Fri, Sep 9, 2022 1.79 1.85 1.74 1.82
1062 NASDAQ XERS Thu, Sep 8, 2022 1.76 1.81 1.74 1.79
1061 NASDAQ XERS Wed, Sep 7, 2022 1.76 1.81 1.71 1.79
1060 NASDAQ XERS Tue, Sep 6, 2022 1.78 1.81 1.73 1.75
1059 NASDAQ XERS Fri, Sep 2, 2022 1.73 1.80 1.69 1.78
1058 NASDAQ XERS Thu, Sep 1, 2022 1.66 1.73 1.63 1.72
1057 NASDAQ XERS Wed, Aug 31, 2022 1.60 1.68 1.60 1.67
1056 NASDAQ XERS Tue, Aug 30, 2022 1.68 1.71 1.61 1.61
1055 NASDAQ XERS Mon, Aug 29, 2022 1.62 1.69 1.60 1.68
1054 NASDAQ XERS Fri, Aug 26, 2022 1.71 1.71 1.62 1.63
1053 NASDAQ XERS Thu, Aug 25, 2022 1.74 1.75 1.69 1.72
1052 NASDAQ XERS Wed, Aug 24, 2022 1.70 1.74 1.67 1.72
1051 NASDAQ XERS Tue, Aug 23, 2022 1.65 1.72 1.65 1.68
1050 NASDAQ XERS Mon, Aug 22, 2022 1.74 1.77 1.65 1.65
1049 NASDAQ XERS Fri, Aug 19, 2022 1.84 1.86 1.76 1.76
1048 NASDAQ XERS Thu, Aug 18, 2022 1.85 1.87 1.78 1.86
1047 NASDAQ XERS Wed, Aug 17, 2022 1.85 1.89 1.81 1.85
1046 NASDAQ XERS Tue, Aug 16, 2022 1.86 1.91 1.81 1.87
1045 NASDAQ XERS Mon, Aug 15, 2022 1.84 1.94 1.81 1.89
1044 NASDAQ XERS Fri, Aug 12, 2022 1.86 1.94 1.82 1.87
1043 NASDAQ XERS Thu, Aug 11, 2022 1.96 1.99 1.79 1.82
1042 NASDAQ XERS Wed, Aug 10, 2022 1.73 1.96 1.68 1.93
1041 NASDAQ XERS Tue, Aug 9, 2022 1.81 1.84 1.69 1.70
1040 NASDAQ XERS Mon, Aug 8, 2022 1.66 1.87 1.66 1.85
1039 NASDAQ XERS Fri, Aug 5, 2022 1.58 1.69 1.57 1.67
1038 NASDAQ XERS Thu, Aug 4, 2022 1.58 1.64 1.56 1.60
1037 NASDAQ XERS Wed, Aug 3, 2022 1.60 1.65 1.57 1.57
1036 NASDAQ XERS Tue, Aug 2, 2022 1.52 1.60 1.52 1.59
1035 NASDAQ XERS Mon, Aug 1, 2022 1.42 1.60 1.42 1.51
1034 NASDAQ XERS Fri, Jul 29, 2022 1.44 1.48 1.40 1.42
1033 NASDAQ XERS Thu, Jul 28, 2022 1.44 1.50 1.40 1.43
1032 NASDAQ XERS Wed, Jul 27, 2022 1.43 1.46 1.40 1.45
1031 NASDAQ XERS Tue, Jul 26, 2022 1.45 1.49 1.40 1.42
1030 NASDAQ XERS Mon, Jul 25, 2022 1.52 1.54 1.44 1.47
1029 NASDAQ XERS Fri, Jul 22, 2022 1.56 1.56 1.49 1.51
1028 NASDAQ XERS Thu, Jul 21, 2022 1.63 1.67 1.55 1.57
1027 NASDAQ XERS Wed, Jul 20, 2022 1.54 1.67 1.54 1.63
1026 NASDAQ XERS Tue, Jul 19, 2022 1.40 1.55 1.40 1.54
1025 NASDAQ XERS Mon, Jul 18, 2022 1.46 1.49 1.36 1.37
1024 NASDAQ XERS Fri, Jul 15, 2022 1.47 1.47 1.39 1.43
1023 NASDAQ XERS Thu, Jul 14, 2022 1.49 1.54 1.40 1.41
1022 NASDAQ XERS Wed, Jul 13, 2022 1.53 1.60 1.50 1.52
1021 NASDAQ XERS Tue, Jul 12, 2022 1.65 1.67 1.59 1.59
1020 NASDAQ XERS Mon, Jul 11, 2022 1.68 1.71 1.60 1.65
1019 NASDAQ XERS Fri, Jul 8, 2022 1.69 1.74 1.66 1.70
1018 NASDAQ XERS Thu, Jul 7, 2022 1.67 1.76 1.67 1.73
1017 NASDAQ XERS Wed, Jul 6, 2022 1.58 1.72 1.58 1.66
1016 NASDAQ XERS Tue, Jul 5, 2022 1.44 1.61 1.44 1.59
1015 NASDAQ XERS Fri, Jul 1, 2022 1.52 1.56 1.46 1.50
1014 NASDAQ XERS Thu, Jun 30, 2022 1.46 1.56 1.44 1.54
1013 NASDAQ XERS Wed, Jun 29, 2022 1.53 1.53 1.40 1.48
1012 NASDAQ XERS Tue, Jun 28, 2022 1.62 1.68 1.51 1.51
1011 NASDAQ XERS Mon, Jun 27, 2022 1.66 1.71 1.59 1.61
1010 NASDAQ XERS Fri, Jun 24, 2022 1.76 1.77 1.63 1.63
1009 NASDAQ XERS Thu, Jun 23, 2022 1.74 1.81 1.72 1.77
1008 NASDAQ XERS Wed, Jun 22, 2022 1.78 1.83 1.71 1.75
1007 NASDAQ XERS Tue, Jun 21, 2022 1.84 1.95 1.80 1.82
1006 NASDAQ XERS Fri, Jun 17, 2022 1.80 1.91 1.75 1.82
1005 NASDAQ XERS Thu, Jun 16, 2022 1.68 1.81 1.68 1.80
1004 NASDAQ XERS Wed, Jun 15, 2022 1.67 1.78 1.63 1.76
1003 NASDAQ XERS Tue, Jun 14, 2022 1.75 1.75 1.56 1.63
1002 NASDAQ XERS Mon, Jun 13, 2022 1.81 1.81 1.61 1.61
1001 NASDAQ XERS Fri, Jun 10, 2022 1.87 1.91 1.83 1.89
1000 NASDAQ XERS Thu, Jun 9, 2022 2.09 2.11 1.89 1.89
999 NASDAQ XERS Wed, Jun 8, 2022 2.07 2.18 2.07 2.10
998 NASDAQ XERS Tue, Jun 7, 2022 2.03 2.15 1.98 2.11
997 NASDAQ XERS Mon, Jun 6, 2022 2.24 2.26 2.05 2.08
996 NASDAQ XERS Fri, Jun 3, 2022 2.17 2.25 2.14 2.20
995 NASDAQ XERS Thu, Jun 2, 2022 2.15 2.24 2.09 2.16
994 NASDAQ XERS Wed, Jun 1, 2022 2.22 2.23 2.11 2.17
993 NASDAQ XERS Tue, May 31, 2022 2.28 2.42 2.18 2.21
992 NASDAQ XERS Fri, May 27, 2022 2.04 2.29 2.02 2.26
991 NASDAQ XERS Thu, May 26, 2022 1.97 2.05 1.94 2.00
990 NASDAQ XERS Wed, May 25, 2022 1.94 1.99 1.90 1.97
989 NASDAQ XERS Tue, May 24, 2022 2.13 2.15 1.95 1.96
988 NASDAQ XERS Mon, May 23, 2022 2.22 2.23 2.14 2.17
987 NASDAQ XERS Fri, May 20, 2022 2.20 2.25 2.13 2.17
986 NASDAQ XERS Thu, May 19, 2022 2.14 2.25 2.10 2.20
985 NASDAQ XERS Wed, May 18, 2022 2.36 2.45 2.17 2.19
984 NASDAQ XERS Tue, May 17, 2022 2.15 2.47 2.08 2.42
983 NASDAQ XERS Mon, May 16, 2022 1.68 2.27 1.68 2.21
982 NASDAQ XERS Fri, May 13, 2022 1.57 1.78 1.57 1.71
981 NASDAQ XERS Thu, May 12, 2022 1.50 1.62 1.25 1.52
980 NASDAQ XERS Wed, May 11, 2022 1.86 1.86 1.55 1.64
979 NASDAQ XERS Tue, May 10, 2022 1.88 1.94 1.78 1.79
978 NASDAQ XERS Mon, May 9, 2022 2.09 2.09 1.84 1.84
977 NASDAQ XERS Fri, May 6, 2022 2.15 2.18 2.02 2.09
976 NASDAQ XERS Thu, May 5, 2022 2.29 2.31 2.15 2.16
975 NASDAQ XERS Wed, May 4, 2022 2.43 2.45 2.22 2.33
974 NASDAQ XERS Tue, May 3, 2022 2.48 2.53 2.43 2.45
973 NASDAQ XERS Mon, May 2, 2022 2.42 2.47 2.39 2.46
972 NASDAQ XERS Fri, Apr 29, 2022 2.42 2.51 2.36 2.44
971 NASDAQ XERS Thu, Apr 28, 2022 2.53 2.53 2.30 2.43
970 NASDAQ XERS Wed, Apr 27, 2022 2.40 2.51 2.37 2.42
969 NASDAQ XERS Tue, Apr 26, 2022 2.37 2.45 2.33 2.40
968 NASDAQ XERS Mon, Apr 25, 2022 2.31 2.42 2.25 2.42
967 NASDAQ XERS Fri, Apr 22, 2022 2.34 2.43 2.26 2.33
966 NASDAQ XERS Thu, Apr 21, 2022 2.43 2.52 2.35 2.37
965 NASDAQ XERS Wed, Apr 20, 2022 2.43 2.51 2.34 2.44
964 NASDAQ XERS Tue, Apr 19, 2022 2.37 2.44 2.31 2.40
963 NASDAQ XERS Mon, Apr 18, 2022 2.42 2.42 2.35 2.39
962 NASDAQ XERS Thu, Apr 14, 2022 2.49 2.49 2.42 2.45
961 NASDAQ XERS Wed, Apr 13, 2022 2.32 2.50 2.28 2.49
960 NASDAQ XERS Tue, Apr 12, 2022 2.26 2.32 2.25 2.29
959 NASDAQ XERS Mon, Apr 11, 2022 2.31 2.36 2.26 2.29
958 NASDAQ XERS Fri, Apr 8, 2022 2.45 2.47 2.31 2.36
957 NASDAQ XERS Thu, Apr 7, 2022 2.55 2.56 2.43 2.45
956 NASDAQ XERS Wed, Apr 6, 2022 2.56 2.61 2.54 2.57
955 NASDAQ XERS Tue, Apr 5, 2022 2.66 2.72 2.58 2.59
954 NASDAQ XERS Mon, Apr 4, 2022 2.56 2.67 2.52 2.64
953 NASDAQ XERS Fri, Apr 1, 2022 2.56 2.60 2.50 2.58
952 NASDAQ XERS Thu, Mar 31, 2022 2.63 2.67 2.56 2.56
951 NASDAQ XERS Wed, Mar 30, 2022 2.71 2.77 2.61 2.63
950 NASDAQ XERS Tue, Mar 29, 2022 2.70 2.78 2.65 2.75
949 NASDAQ XERS Mon, Mar 28, 2022 2.82 2.85 2.62 2.69
948 NASDAQ XERS Fri, Mar 25, 2022 2.88 2.88 2.80 2.83
947 NASDAQ XERS Thu, Mar 24, 2022 2.88 2.89 2.80 2.87
946 NASDAQ XERS Wed, Mar 23, 2022 2.84 2.91 2.81 2.87
945 NASDAQ XERS Tue, Mar 22, 2022 2.77 2.91 2.76 2.85
944 NASDAQ XERS Mon, Mar 21, 2022 2.71 2.85 2.70 2.77
943 NASDAQ XERS Fri, Mar 18, 2022 2.89 2.95 2.75 2.77
942 NASDAQ XERS Thu, Mar 17, 2022 2.79 2.92 2.76 2.87
941 NASDAQ XERS Wed, Mar 16, 2022 2.70 2.84 2.55 2.79
940 NASDAQ XERS Tue, Mar 15, 2022 2.56 2.68 2.53 2.67
939 NASDAQ XERS Mon, Mar 14, 2022 2.65 2.80 2.54 2.57
938 NASDAQ XERS Fri, Mar 11, 2022 2.56 2.74 2.56 2.70
937 NASDAQ XERS Thu, Mar 10, 2022 2.35 2.69 2.31 2.62
936 NASDAQ XERS Wed, Mar 9, 2022 2.41 2.51 2.40 2.47
935 NASDAQ XERS Tue, Mar 8, 2022 2.27 2.44 2.22 2.37
934 NASDAQ XERS Mon, Mar 7, 2022 2.29 2.35 2.27 2.28
933 NASDAQ XERS Fri, Mar 4, 2022 2.33 2.37 2.26 2.32
932 NASDAQ XERS Thu, Mar 3, 2022 2.39 2.39 2.29 2.35
931 NASDAQ XERS Wed, Mar 2, 2022 2.40 2.42 2.33 2.39
930 NASDAQ XERS Tue, Mar 1, 2022 2.39 2.42 2.28 2.38
929 NASDAQ XERS Mon, Feb 28, 2022 2.32 2.50 2.32 2.38
928 NASDAQ XERS Fri, Feb 25, 2022 2.40 2.44 2.32 2.40
927 NASDAQ XERS Thu, Feb 24, 2022 2.12 2.38 2.12 2.37
926 NASDAQ XERS Wed, Feb 23, 2022 2.40 2.44 2.23 2.24
925 NASDAQ XERS Tue, Feb 22, 2022 2.40 2.49 2.35 2.38
924 NASDAQ XERS Fri, Feb 18, 2022 2.54 2.60 2.42 2.44
923 NASDAQ XERS Thu, Feb 17, 2022 2.62 2.72 2.54 2.55
922 NASDAQ XERS Wed, Feb 16, 2022 2.51 2.73 2.51 2.68
921 NASDAQ XERS Tue, Feb 15, 2022 2.46 2.63 2.45 2.57
920 NASDAQ XERS Mon, Feb 14, 2022 2.44 2.52 2.39 2.41
919 NASDAQ XERS Fri, Feb 11, 2022 2.51 2.57 2.43 2.48
918 NASDAQ XERS Thu, Feb 10, 2022 2.34 2.60 2.33 2.49
917 NASDAQ XERS Wed, Feb 9, 2022 2.38 2.50 2.34 2.41
916 NASDAQ XERS Tue, Feb 8, 2022 2.26 2.37 2.23 2.36
915 NASDAQ XERS Mon, Feb 7, 2022 2.12 2.31 2.12 2.27
914 NASDAQ XERS Fri, Feb 4, 2022 2.09 2.19 2.06 2.15
913 NASDAQ XERS Thu, Feb 3, 2022 2.02 2.10 2.02 2.09
912 NASDAQ XERS Wed, Feb 2, 2022 2.12 2.18 2.03 2.08
911 NASDAQ XERS Tue, Feb 1, 2022 2.17 2.20 2.05 2.13
910 NASDAQ XERS Mon, Jan 31, 2022 1.98 2.17 1.98 2.11
909 NASDAQ XERS Fri, Jan 28, 2022 2.00 2.13 1.94 2.07
908 NASDAQ XERS Thu, Jan 27, 2022 2.05 2.14 1.94 2.00
907 NASDAQ XERS Wed, Jan 26, 2022 2.18 2.18 2.03 2.04
906 NASDAQ XERS Tue, Jan 25, 2022 2.07 2.14 2.04 2.10
905 NASDAQ XERS Mon, Jan 24, 2022 2.02 2.13 1.96 2.12
904 NASDAQ XERS Fri, Jan 21, 2022 2.23 2.26 2.13 2.18
903 NASDAQ XERS Thu, Jan 20, 2022 2.31 2.48 2.24 2.25
902 NASDAQ XERS Wed, Jan 19, 2022 2.24 2.40 2.18 2.34
901 NASDAQ XERS Tue, Jan 18, 2022 2.23 2.32 2.14 2.25
900 NASDAQ XERS Fri, Jan 14, 2022 2.25 2.26 2.13 2.22
899 NASDAQ XERS Thu, Jan 13, 2022 2.28 2.34 2.20 2.26
898 NASDAQ XERS Wed, Jan 12, 2022 2.40 2.43 2.29 2.29
897 NASDAQ XERS Tue, Jan 11, 2022 2.47 2.52 2.39 2.40
896 NASDAQ XERS Mon, Jan 10, 2022 2.52 2.52 2.36 2.44
895 NASDAQ XERS Fri, Jan 7, 2022 2.65 2.75 2.54 2.56
894 NASDAQ XERS Thu, Jan 6, 2022 2.49 2.67 2.44 2.64
893 NASDAQ XERS Wed, Jan 5, 2022 2.60 2.67 2.50 2.52
892 NASDAQ XERS Tue, Jan 4, 2022 2.81 2.84 2.58 2.61
891 NASDAQ XERS Mon, Jan 3, 2022 2.96 3.10 2.74 2.81
890 NASDAQ XERS Fri, Dec 31, 2021 2.99 3.17 2.81 2.93
889 NASDAQ XERS Thu, Dec 30, 2021 2.48 2.63 2.42 2.43
888 NASDAQ XERS Wed, Dec 29, 2021 2.42 2.57 2.37 2.51
887 NASDAQ XERS Tue, Dec 28, 2021 2.44 2.51 2.33 2.44
886 NASDAQ XERS Mon, Dec 27, 2021 2.69 2.69 2.39 2.41
885 NASDAQ XERS Thu, Dec 23, 2021 2.49 2.67 2.43 2.59
884 NASDAQ XERS Wed, Dec 22, 2021 2.44 2.50 2.39 2.43
883 NASDAQ XERS Tue, Dec 21, 2021 2.50 2.60 2.34 2.42
882 NASDAQ XERS Mon, Dec 20, 2021 2.36 2.50 2.26 2.47
881 NASDAQ XERS Fri, Dec 17, 2021 2.16 2.36 2.12 2.36
880 NASDAQ XERS Thu, Dec 16, 2021 2.30 2.31 2.13 2.22
879 NASDAQ XERS Wed, Dec 15, 2021 2.09 2.28 2.01 2.27
878 NASDAQ XERS Tue, Dec 14, 2021 2.20 2.20 2.06 2.10
877 NASDAQ XERS Mon, Dec 13, 2021 2.22 2.28 2.09 2.20
876 NASDAQ XERS Fri, Dec 10, 2021 2.20 2.32 2.17 2.22
875 NASDAQ XERS Thu, Dec 9, 2021 2.27 2.40 2.16 2.19
874 NASDAQ XERS Wed, Dec 8, 2021 2.11 2.35 2.07 2.28
873 NASDAQ XERS Tue, Dec 7, 2021 2.04 2.18 2.03 2.12
872 NASDAQ XERS Mon, Dec 6, 2021 1.99 2.04 1.94 2.01
871 NASDAQ XERS Fri, Dec 3, 2021 2.01 2.05 1.96 2.04
870 NASDAQ XERS Thu, Dec 2, 2021 1.97 2.06 1.95 2.00
869 NASDAQ XERS Wed, Dec 1, 2021 2.10 2.11 1.94 1.95
868 NASDAQ XERS Tue, Nov 30, 2021 2.03 2.14 1.99 2.09
867 NASDAQ XERS Mon, Nov 29, 2021 2.23 2.23 2.04 2.04
866 NASDAQ XERS Fri, Nov 26, 2021 2.10 2.18 2.05 2.17
865 NASDAQ XERS Wed, Nov 24, 2021 2.02 2.23 2.00 2.19
864 NASDAQ XERS Tue, Nov 23, 2021 2.15 2.16 2.02 2.08
863 NASDAQ XERS Mon, Nov 22, 2021 2.29 2.33 2.07 2.16
862 NASDAQ XERS Fri, Nov 19, 2021 2.37 2.43 2.25 2.27
861 NASDAQ XERS Thu, Nov 18, 2021 2.42 2.50 2.28 2.39
860 NASDAQ XERS Wed, Nov 17, 2021 2.53 2.62 2.41 2.45
859 NASDAQ XERS Tue, Nov 16, 2021 2.44 2.45 2.23 2.39
858 NASDAQ XERS Mon, Nov 15, 2021 2.36 2.49 2.26 2.48
857 NASDAQ XERS Fri, Nov 12, 2021 2.06 2.18 2.06 2.14
856 NASDAQ XERS Thu, Nov 11, 2021 1.99 2.22 1.95 2.08
855 NASDAQ XERS Wed, Nov 10, 2021 1.93 2.00 1.89 1.90
854 NASDAQ XERS Tue, Nov 9, 2021 2.03 2.05 1.94 1.96
853 NASDAQ XERS Mon, Nov 8, 2021 1.98 2.03 1.96 2.03
852 NASDAQ XERS Fri, Nov 5, 2021 1.94 1.97 1.91 1.95
851 NASDAQ XERS Thu, Nov 4, 2021 2.06 2.07 1.93 1.94
850 NASDAQ XERS Wed, Nov 3, 2021 1.93 2.06 1.92 2.05
849 NASDAQ XERS Tue, Nov 2, 2021 1.99 1.99 1.88 1.94
848 NASDAQ XERS Mon, Nov 1, 2021 1.87 1.99 1.84 1.97
847 NASDAQ XERS Fri, Oct 29, 2021 1.86 2.05 1.82 1.86
846 NASDAQ XERS Thu, Oct 28, 2021 1.86 1.86 1.80 1.80
845 NASDAQ XERS Wed, Oct 27, 2021 1.85 1.87 1.80 1.83
844 NASDAQ XERS Tue, Oct 26, 2021 1.95 1.95 1.83 1.87
843 NASDAQ XERS Mon, Oct 25, 2021 2.15 2.15 1.90 1.92
842 NASDAQ XERS Fri, Oct 22, 2021 1.91 1.93 1.77 1.82
841 NASDAQ XERS Thu, Oct 21, 2021 2.03 2.03 1.91 1.97
840 NASDAQ XERS Wed, Oct 20, 2021 1.97 2.02 1.95 2.00
839 NASDAQ XERS Tue, Oct 19, 2021 1.86 1.98 1.77 1.95
838 NASDAQ XERS Mon, Oct 18, 2021 2.00 2.00 1.86 1.87
837 NASDAQ XERS Fri, Oct 15, 2021 2.01 2.01 1.98 2.00
836 NASDAQ XERS Thu, Oct 14, 2021 2.09 2.09 1.98 2.01
835 NASDAQ XERS Wed, Oct 13, 2021 2.12 2.13 2.02 2.04
834 NASDAQ XERS Tue, Oct 12, 2021 2.05 2.13 2.00 2.11
833 NASDAQ XERS Mon, Oct 11, 2021 2.06 2.06 1.95 2.05
832 NASDAQ XERS Fri, Oct 8, 2021 2.22 2.23 2.08 2.09
831 NASDAQ XERS Thu, Oct 7, 2021 2.36 2.36 2.11 2.20
830 NASDAQ XERS Wed, Oct 6, 2021 2.32 2.41 2.32 2.36
829 NASDAQ XERS Tue, Oct 5, 2021 2.42 2.45 2.31 2.37
828 NASDAQ XERS Mon, Oct 4, 2021 2.47 2.49 2.34 2.39
827 NASDAQ XERS Fri, Oct 1, 2021 2.48 2.50 2.41 2.47
826 NASDAQ XERS Thu, Sep 30, 2021 2.37 2.48 2.36 2.45
825 NASDAQ XERS Wed, Sep 29, 2021 2.50 2.51 2.36 2.37
824 NASDAQ XERS Tue, Sep 28, 2021 2.65 2.67 2.48 2.48
823 NASDAQ XERS Mon, Sep 27, 2021 2.48 2.68 2.48 2.62
822 NASDAQ XERS Fri, Sep 24, 2021 2.55 2.57 2.47 2.49
821 NASDAQ XERS Thu, Sep 23, 2021 2.42 2.61 2.41 2.57
820 NASDAQ XERS Wed, Sep 22, 2021 2.43 2.45 2.38 2.41
819 NASDAQ XERS Tue, Sep 21, 2021 2.37 2.47 2.37 2.43
818 NASDAQ XERS Mon, Sep 20, 2021 2.47 2.53 2.34 2.37
817 NASDAQ XERS Fri, Sep 17, 2021 2.49 2.60 2.46 2.60
816 NASDAQ XERS Thu, Sep 16, 2021 2.53 2.54 2.44 2.53
815 NASDAQ XERS Wed, Sep 15, 2021 2.61 2.62 2.54 2.55
814 NASDAQ XERS Tue, Sep 14, 2021 2.63 2.70 2.59 2.62
813 NASDAQ XERS Mon, Sep 13, 2021 2.66 2.77 2.59 2.62
812 NASDAQ XERS Fri, Sep 10, 2021 2.63 2.70 2.57 2.67
811 NASDAQ XERS Thu, Sep 9, 2021 2.68 2.74 2.54 2.63
810 NASDAQ XERS Wed, Sep 8, 2021 2.63 2.72 2.58 2.65
809 NASDAQ XERS Tue, Sep 7, 2021 2.72 2.74 2.63 2.66
808 NASDAQ XERS Fri, Sep 3, 2021 2.77 2.77 2.67 2.72
807 NASDAQ XERS Thu, Sep 2, 2021 2.82 2.82 2.73 2.76
806 NASDAQ XERS Wed, Sep 1, 2021 2.81 2.84 2.74 2.80
805 NASDAQ XERS Tue, Aug 31, 2021 2.76 2.82 2.72 2.76
804 NASDAQ XERS Mon, Aug 30, 2021 2.88 2.88 2.72 2.75
803 NASDAQ XERS Fri, Aug 27, 2021 2.84 3.01 2.79 2.83
802 NASDAQ XERS Thu, Aug 26, 2021 2.74 3.08 2.73 2.85
801 NASDAQ XERS Wed, Aug 25, 2021 2.67 2.87 2.66 2.76
800 NASDAQ XERS Tue, Aug 24, 2021 2.55 2.75 2.51 2.67
799 NASDAQ XERS Mon, Aug 23, 2021 2.80 2.98 2.48 2.67
798 NASDAQ XERS Fri, Aug 20, 2021 2.25 2.27 2.16 2.20
797 NASDAQ XERS Thu, Aug 19, 2021 2.28 2.28 2.22 2.24
796 NASDAQ XERS Wed, Aug 18, 2021 2.28 2.29 2.22 2.27
795 NASDAQ XERS Tue, Aug 17, 2021 2.24 2.31 2.18 2.26
794 NASDAQ XERS Mon, Aug 16, 2021 2.25 2.31 2.21 2.22
793 NASDAQ XERS Fri, Aug 13, 2021 2.44 2.46 2.28 2.32
792 NASDAQ XERS Thu, Aug 12, 2021 2.60 2.64 2.36 2.43
791 NASDAQ XERS Wed, Aug 11, 2021 2.32 2.35 2.28 2.35
790 NASDAQ XERS Tue, Aug 10, 2021 2.40 2.43 2.28 2.31
789 NASDAQ XERS Mon, Aug 9, 2021 2.32 2.47 2.32 2.41
788 NASDAQ XERS Fri, Aug 6, 2021 2.48 2.53 2.30 2.31
787 NASDAQ XERS Thu, Aug 5, 2021 2.37 2.54 2.20 2.48
786 NASDAQ XERS Wed, Aug 4, 2021 2.96 2.98 2.85 2.85
785 NASDAQ XERS Tue, Aug 3, 2021 3.05 3.05 2.89 2.96
784 NASDAQ XERS Mon, Aug 2, 2021 3.10 3.11 3.03 3.06
783 NASDAQ XERS Fri, Jul 30, 2021 3.18 3.19 3.03 3.07
782 NASDAQ XERS Thu, Jul 29, 2021 3.32 3.35 3.16 3.17
781 NASDAQ XERS Wed, Jul 28, 2021 3.25 3.39 3.25 3.35
780 NASDAQ XERS Tue, Jul 27, 2021 3.26 3.28 3.14 3.23
779 NASDAQ XERS Mon, Jul 26, 2021 3.33 3.41 3.27 3.27
778 NASDAQ XERS Fri, Jul 23, 2021 3.48 3.56 3.34 3.36
777 NASDAQ XERS Thu, Jul 22, 2021 3.61 3.62 3.49 3.52
776 NASDAQ XERS Wed, Jul 21, 2021 3.57 3.68 3.49 3.63
775 NASDAQ XERS Tue, Jul 20, 2021 3.49 3.65 3.43 3.58
774 NASDAQ XERS Mon, Jul 19, 2021 3.46 3.53 3.36 3.47
773 NASDAQ XERS Fri, Jul 16, 2021 3.55 3.56 3.42 3.46
772 NASDAQ XERS Thu, Jul 15, 2021 3.52 3.57 3.38 3.53
771 NASDAQ XERS Wed, Jul 14, 2021 3.70 3.70 3.43 3.52
770 NASDAQ XERS Tue, Jul 13, 2021 3.78 3.84 3.64 3.67
769 NASDAQ XERS Mon, Jul 12, 2021 3.93 3.98 3.77 3.81
768 NASDAQ XERS Fri, Jul 9, 2021 4.07 4.07 3.88 3.97
767 NASDAQ XERS Thu, Jul 8, 2021 3.75 4.02 3.65 4.02
766 NASDAQ XERS Wed, Jul 7, 2021 3.92 3.98 3.78 3.87
765 NASDAQ XERS Tue, Jul 6, 2021 4.21 4.21 3.92 3.94
764 NASDAQ XERS Fri, Jul 2, 2021 4.13 4.33 4.04 4.25
763 NASDAQ XERS Thu, Jul 1, 2021 4.06 4.18 3.95 4.17
762 NASDAQ XERS Wed, Jun 30, 2021 4.31 4.34 4.04 4.07
761 NASDAQ XERS Tue, Jun 29, 2021 4.56 4.59 4.30 4.34
760 NASDAQ XERS Mon, Jun 28, 2021 4.72 4.79 4.43 4.48
759 NASDAQ XERS Fri, Jun 25, 2021 4.37 4.98 4.37 4.81
758 NASDAQ XERS Thu, Jun 24, 2021 3.90 4.32 3.90 4.32
757 NASDAQ XERS Wed, Jun 23, 2021 3.90 3.95 3.81 3.90
756 NASDAQ XERS Tue, Jun 22, 2021 3.90 3.94 3.78 3.93
755 NASDAQ XERS Mon, Jun 21, 2021 4.12 4.15 3.85 3.95
754 NASDAQ XERS Fri, Jun 18, 2021 4.06 4.29 4.03 4.11
753 NASDAQ XERS Thu, Jun 17, 2021 4.16 4.27 4.01 4.08
752 NASDAQ XERS Wed, Jun 16, 2021 4.07 4.22 3.99 4.16
751 NASDAQ XERS Tue, Jun 15, 2021 4.01 4.42 3.88 4.14
750 NASDAQ XERS Mon, Jun 14, 2021 3.94 3.99 3.85 3.93
749 NASDAQ XERS Fri, Jun 11, 2021 4.02 4.10 3.83 3.95
748 NASDAQ XERS Thu, Jun 10, 2021 4.00 4.08 3.84 3.96
747 NASDAQ XERS Wed, Jun 9, 2021 4.18 4.37 3.90 4.01
746 NASDAQ XERS Tue, Jun 8, 2021 3.87 3.97 3.76 3.90
745 NASDAQ XERS Mon, Jun 7, 2021 4.07 4.12 3.71 3.75
744 NASDAQ XERS Fri, Jun 4, 2021 4.39 4.40 3.92 4.05
743 NASDAQ XERS Thu, Jun 3, 2021 3.25 4.08 3.20 3.85
742 NASDAQ XERS Wed, Jun 2, 2021 3.00 3.25 2.96 3.24
741 NASDAQ XERS Tue, Jun 1, 2021 3.16 3.17 2.94 3.00
740 NASDAQ XERS Fri, May 28, 2021 3.23 3.32 3.12 3.12
739 NASDAQ XERS Thu, May 27, 2021 3.36 3.36 3.20 3.24
738 NASDAQ XERS Wed, May 26, 2021 3.32 3.39 3.23 3.33
737 NASDAQ XERS Tue, May 25, 2021 3.24 3.39 3.11 3.30
736 NASDAQ XERS Mon, May 24, 2021 3.43 3.48 3.23 3.27
735 NASDAQ XERS Fri, May 21, 2021 3.56 3.58 3.47 3.47
734 NASDAQ XERS Thu, May 20, 2021 3.45 3.57 3.39 3.50
733 NASDAQ XERS Wed, May 19, 2021 3.51 3.58 3.42 3.49
732 NASDAQ XERS Tue, May 18, 2021 3.48 3.67 3.43 3.59
731 NASDAQ XERS Mon, May 17, 2021 3.44 3.56 3.33 3.48
730 NASDAQ XERS Fri, May 14, 2021 3.16 3.50 3.10 3.44
729 NASDAQ XERS Thu, May 13, 2021 3.66 3.68 3.05 3.19
728 NASDAQ XERS Wed, May 12, 2021 3.33 3.58 3.33 3.33
727 NASDAQ XERS Tue, May 11, 2021 3.12 3.47 3.09 3.42
726 NASDAQ XERS Mon, May 10, 2021 3.26 3.42 3.17 3.26
725 NASDAQ XERS Fri, May 7, 2021 3.39 3.48 3.25 3.25
724 NASDAQ XERS Thu, May 6, 2021 3.47 3.49 3.21 3.39
723 NASDAQ XERS Wed, May 5, 2021 3.61 3.64 3.42 3.48
722 NASDAQ XERS Tue, May 4, 2021 3.68 3.68 3.48 3.59
721 NASDAQ XERS Mon, May 3, 2021 3.88 3.88 3.68 3.70
720 NASDAQ XERS Fri, Apr 30, 2021 3.88 4.02 3.83 3.83
719 NASDAQ XERS Thu, Apr 29, 2021 4.05 4.05 3.80 3.87
718 NASDAQ XERS Wed, Apr 28, 2021 3.82 4.06 3.77 4.03
717 NASDAQ XERS Tue, Apr 27, 2021 4.08 4.08 3.81 3.85
716 NASDAQ XERS Mon, Apr 26, 2021 3.97 4.11 3.96 4.06
715 NASDAQ XERS Fri, Apr 23, 2021 3.91 4.04 3.85 4.00
714 NASDAQ XERS Thu, Apr 22, 2021 3.89 4.06 3.79 3.88
713 NASDAQ XERS Wed, Apr 21, 2021 3.78 3.93 3.57 3.88
712 NASDAQ XERS Tue, Apr 20, 2021 3.70 3.82 3.58 3.81
711 NASDAQ XERS Mon, Apr 19, 2021 3.90 3.90 3.58 3.73
710 NASDAQ XERS Fri, Apr 16, 2021 3.90 3.98 3.76 3.91
709 NASDAQ XERS Thu, Apr 15, 2021 4.07 4.12 3.82 3.86
708 NASDAQ XERS Wed, Apr 14, 2021 3.91 4.14 3.82 4.07
707 NASDAQ XERS Tue, Apr 13, 2021 3.86 4.00 3.79 3.97
706 NASDAQ XERS Mon, Apr 12, 2021 4.21 4.22 3.85 3.93
705 NASDAQ XERS Fri, Apr 9, 2021 4.24 4.29 4.16 4.23
704 NASDAQ XERS Thu, Apr 8, 2021 4.21 4.27 4.16 4.26
703 NASDAQ XERS Wed, Apr 7, 2021 4.41 4.41 4.13 4.19
702 NASDAQ XERS Tue, Apr 6, 2021 4.35 4.46 4.28 4.41
701 NASDAQ XERS Mon, Apr 5, 2021 4.54 4.60 4.22 4.37
700 NASDAQ XERS Thu, Apr 1, 2021 4.53 4.69 4.48 4.51
699 NASDAQ XERS Wed, Mar 31, 2021 4.23 4.54 4.21 4.51
698 NASDAQ XERS Tue, Mar 30, 2021 4.14 4.25 4.03 4.21
697 NASDAQ XERS Mon, Mar 29, 2021 4.28 4.33 4.11 4.16
696 NASDAQ XERS Fri, Mar 26, 2021 4.37 4.41 4.25 4.36
695 NASDAQ XERS Thu, Mar 25, 2021 4.25 4.46 4.13 4.33
694 NASDAQ XERS Wed, Mar 24, 2021 4.61 4.80 4.24 4.25
693 NASDAQ XERS Tue, Mar 23, 2021 4.39 4.65 4.17 4.43
692 NASDAQ XERS Mon, Mar 22, 2021 4.41 4.52 4.35 4.38
691 NASDAQ XERS Fri, Mar 19, 2021 4.35 4.45 4.25 4.44
690 NASDAQ XERS Thu, Mar 18, 2021 4.48 4.58 4.26 4.30
689 NASDAQ XERS Wed, Mar 17, 2021 4.61 4.65 4.32 4.46
688 NASDAQ XERS Tue, Mar 16, 2021 4.58 4.83 4.47 4.71
687 NASDAQ XERS Mon, Mar 15, 2021 4.85 4.87 4.51 4.56
686 NASDAQ XERS Fri, Mar 12, 2021 4.90 4.99 4.71 4.81
685 NASDAQ XERS Thu, Mar 11, 2021 4.55 5.09 4.46 4.94
684 NASDAQ XERS Wed, Mar 10, 2021 4.61 4.78 4.24 4.34
683 NASDAQ XERS Tue, Mar 9, 2021 4.33 4.69 3.98 4.61
682 NASDAQ XERS Mon, Mar 8, 2021 4.92 5.09 4.70 4.72
681 NASDAQ XERS Fri, Mar 5, 2021 4.97 4.98 4.18 4.84
680 NASDAQ XERS Thu, Mar 4, 2021 5.15 5.22 4.53 4.94
679 NASDAQ XERS Wed, Mar 3, 2021 5.12 5.25 4.93 5.17
678 NASDAQ XERS Tue, Mar 2, 2021 5.43 5.50 5.03 5.10
677 NASDAQ XERS Mon, Mar 1, 2021 5.58 5.80 5.40 5.40
676 NASDAQ XERS Fri, Feb 26, 2021 5.48 5.64 5.20 5.45
675 NASDAQ XERS Thu, Feb 25, 2021 5.80 5.85 5.36 5.42
674 NASDAQ XERS Wed, Feb 24, 2021 5.59 6.00 5.53 5.84
673 NASDAQ XERS Tue, Feb 23, 2021 5.44 5.68 5.12 5.64
672 NASDAQ XERS Mon, Feb 22, 2021 5.91 6.08 5.66 5.72
671 NASDAQ XERS Fri, Feb 19, 2021 5.86 6.12 5.77 5.98
670 NASDAQ XERS Thu, Feb 18, 2021 6.02 6.24 5.79 5.81
669 NASDAQ XERS Wed, Feb 17, 2021 6.38 6.41 6.03 6.21
668 NASDAQ XERS Tue, Feb 16, 2021 6.94 7.05 6.38 6.44
667 NASDAQ XERS Fri, Feb 12, 2021 7.65 7.80 6.71 6.84
666 NASDAQ XERS Thu, Feb 11, 2021 7.15 7.15 6.50 6.63
665 NASDAQ XERS Wed, Feb 10, 2021 7.60 7.70 6.70 7.21
664 NASDAQ XERS Tue, Feb 9, 2021 7.30 7.85 7.10 7.45
663 NASDAQ XERS Mon, Feb 8, 2021 7.34 7.94 7.03 7.32
662 NASDAQ XERS Fri, Feb 5, 2021 6.84 7.55 6.46 7.35
661 NASDAQ XERS Thu, Feb 4, 2021 6.06 6.95 5.92 6.93
660 NASDAQ XERS Wed, Feb 3, 2021 5.59 6.38 5.47 5.92
659 NASDAQ XERS Tue, Feb 2, 2021 5.52 5.68 5.31 5.63
658 NASDAQ XERS Mon, Feb 1, 2021 5.15 5.57 5.07 5.36
657 NASDAQ XERS Fri, Jan 29, 2021 5.20 5.33 4.98 5.08
656 NASDAQ XERS Thu, Jan 28, 2021 5.30 5.45 5.12 5.21
655 NASDAQ XERS Wed, Jan 27, 2021 5.27 5.88 5.10 5.37
654 NASDAQ XERS Tue, Jan 26, 2021 5.65 5.67 5.37 5.40
653 NASDAQ XERS Mon, Jan 25, 2021 5.34 5.68 5.24 5.60
652 NASDAQ XERS Fri, Jan 22, 2021 5.20 5.44 5.19 5.34
651 NASDAQ XERS Thu, Jan 21, 2021 5.37 5.38 5.15 5.28
650 NASDAQ XERS Wed, Jan 20, 2021 5.67 5.67 5.25 5.35
649 NASDAQ XERS Tue, Jan 19, 2021 5.40 5.94 5.12 5.62
648 NASDAQ XERS Fri, Jan 15, 2021 5.71 5.74 5.17 5.37
647 NASDAQ XERS Thu, Jan 14, 2021 5.75 5.92 5.63 5.74
646 NASDAQ XERS Wed, Jan 13, 2021 5.98 6.08 5.68 5.75
645 NASDAQ XERS Tue, Jan 12, 2021 5.74 5.99 5.66 5.97
644 NASDAQ XERS Mon, Jan 11, 2021 5.56 5.88 5.42 5.74
643 NASDAQ XERS Fri, Jan 8, 2021 6.03 6.15 5.62 5.72
642 NASDAQ XERS Thu, Jan 7, 2021 5.09 5.95 5.03 5.80
641 NASDAQ XERS Wed, Jan 6, 2021 5.19 5.28 4.88 5.05
640 NASDAQ XERS Tue, Jan 5, 2021 5.26 5.35 5.03 5.17
639 NASDAQ XERS Mon, Jan 4, 2021 5.01 5.35 4.98 5.31
638 NASDAQ XERS Thu, Dec 31, 2020 5.10 5.18 4.88 4.92
637 NASDAQ XERS Wed, Dec 30, 2020 5.29 5.39 5.08 5.11
636 NASDAQ XERS Tue, Dec 29, 2020 5.34 5.38 5.07 5.34
635 NASDAQ XERS Mon, Dec 28, 2020 5.67 5.72 5.37 5.40
634 NASDAQ XERS Thu, Dec 24, 2020 5.54 5.69 5.38 5.45
633 NASDAQ XERS Wed, Dec 23, 2020 5.12 5.61 5.05 5.48
632 NASDAQ XERS Tue, Dec 22, 2020 5.35 5.52 5.02 5.07
631 NASDAQ XERS Mon, Dec 21, 2020 4.59 5.27 4.50 5.17
630 NASDAQ XERS Fri, Dec 18, 2020 4.69 4.85 4.56 4.64
629 NASDAQ XERS Thu, Dec 17, 2020 4.86 4.89 4.63 4.66
628 NASDAQ XERS Wed, Dec 16, 2020 4.70 5.03 4.70 4.80
627 NASDAQ XERS Tue, Dec 15, 2020 4.65 4.77 4.48 4.75
626 NASDAQ XERS Mon, Dec 14, 2020 4.68 4.90 4.61 4.64
625 NASDAQ XERS Fri, Dec 11, 2020 4.35 4.73 4.10 4.57
624 NASDAQ XERS Thu, Dec 10, 2020 4.04 4.12 3.97 4.09
623 NASDAQ XERS Wed, Dec 9, 2020 4.12 4.15 3.98 4.03
622 NASDAQ XERS Tue, Dec 8, 2020 4.17 4.24 3.97 4.10
621 NASDAQ XERS Mon, Dec 7, 2020 4.22 4.34 4.06 4.16
620 NASDAQ XERS Fri, Dec 4, 2020 4.27 4.34 4.15 4.22
619 NASDAQ XERS Thu, Dec 3, 2020 4.18 4.39 4.15 4.25
618 NASDAQ XERS Wed, Dec 2, 2020 4.15 4.27 4.06 4.18
617 NASDAQ XERS Tue, Dec 1, 2020 4.38 4.55 4.16 4.21
616 NASDAQ XERS Mon, Nov 30, 2020 4.58 4.58 4.27 4.36
615 NASDAQ XERS Fri, Nov 27, 2020 4.65 4.65 4.46 4.53
614 NASDAQ XERS Wed, Nov 25, 2020 4.32 4.76 4.21 4.58
613 NASDAQ XERS Tue, Nov 24, 2020 4.45 4.45 4.19 4.32
612 NASDAQ XERS Mon, Nov 23, 2020 4.60 4.62 4.43 4.48
611 NASDAQ XERS Fri, Nov 20, 2020 4.61 4.68 4.45 4.52
610 NASDAQ XERS Thu, Nov 19, 2020 4.59 4.70 4.46 4.63
609 NASDAQ XERS Wed, Nov 18, 2020 4.66 4.85 4.56 4.60
608 NASDAQ XERS Tue, Nov 17, 2020 5.07 5.07 4.56 4.66
607 NASDAQ XERS Mon, Nov 16, 2020 5.18 5.22 4.82 4.98
606 NASDAQ XERS Fri, Nov 13, 2020 5.25 5.36 5.06 5.28
605 NASDAQ XERS Thu, Nov 12, 2020 5.35 5.44 5.13 5.22
604 NASDAQ XERS Wed, Nov 11, 2020 5.45 5.70 5.31 5.37
603 NASDAQ XERS Tue, Nov 10, 2020 5.70 5.70 5.20 5.40
602 NASDAQ XERS Mon, Nov 9, 2020 5.98 6.07 5.68 5.74
601 NASDAQ XERS Fri, Nov 6, 2020 5.34 5.73 5.12 5.45
600 NASDAQ XERS Thu, Nov 5, 2020 4.98 5.45 4.87 5.41
599 NASDAQ XERS Wed, Nov 4, 2020 4.58 4.92 4.58 4.87
598 NASDAQ XERS Tue, Nov 3, 2020 4.51 4.56 4.35 4.53
597 NASDAQ XERS Mon, Nov 2, 2020 4.65 4.77 4.37 4.44
596 NASDAQ XERS Fri, Oct 30, 2020 4.95 4.95 4.51 4.73
595 NASDAQ XERS Thu, Oct 29, 2020 4.85 5.02 4.69 4.92
594 NASDAQ XERS Wed, Oct 28, 2020 5.01 5.04 4.73 4.89
593 NASDAQ XERS Tue, Oct 27, 2020 5.30 5.38 5.01 5.12
592 NASDAQ XERS Mon, Oct 26, 2020 5.41 5.55 5.21 5.30
591 NASDAQ XERS Fri, Oct 23, 2020 5.50 5.62 5.32 5.56
590 NASDAQ XERS Thu, Oct 22, 2020 5.26 5.55 5.26 5.50
589 NASDAQ XERS Wed, Oct 21, 2020 5.58 5.58 5.18 5.27
588 NASDAQ XERS Tue, Oct 20, 2020 5.56 5.72 5.21 5.25
587 NASDAQ XERS Mon, Oct 19, 2020 5.11 5.67 5.05 5.52
586 NASDAQ XERS Fri, Oct 16, 2020 5.27 5.40 5.02 5.08
585 NASDAQ XERS Thu, Oct 15, 2020 5.24 5.42 5.15 5.30
584 NASDAQ XERS Wed, Oct 14, 2020 5.26 5.45 5.21 5.37
583 NASDAQ XERS Tue, Oct 13, 2020 5.25 5.55 4.92 5.27
582 NASDAQ XERS Mon, Oct 12, 2020 5.84 5.88 5.15 5.25
581 NASDAQ XERS Fri, Oct 9, 2020 6.19 6.33 5.78 5.85
580 NASDAQ XERS Thu, Oct 8, 2020 5.78 6.30 5.76 6.18
579 NASDAQ XERS Wed, Oct 7, 2020 5.85 5.93 5.74 5.86
578 NASDAQ XERS Tue, Oct 6, 2020 5.90 6.05 5.79 5.79
577 NASDAQ XERS Mon, Oct 5, 2020 5.74 5.92 5.68 5.85
576 NASDAQ XERS Fri, Oct 2, 2020 5.78 6.09 5.63 5.70
575 NASDAQ XERS Thu, Oct 1, 2020 5.96 6.13 5.87 6.03
574 NASDAQ XERS Wed, Sep 30, 2020 5.77 6.25 5.73 5.93
573 NASDAQ XERS Tue, Sep 29, 2020 5.78 5.89 5.67 5.84
572 NASDAQ XERS Mon, Sep 28, 2020 5.86 5.98 5.60 5.75
571 NASDAQ XERS Fri, Sep 25, 2020 5.62 5.90 5.44 5.75
570 NASDAQ XERS Thu, Sep 24, 2020 5.87 6.05 5.42 5.59
569 NASDAQ XERS Wed, Sep 23, 2020 6.62 6.83 5.28 5.99
568 NASDAQ XERS Tue, Sep 22, 2020 6.71 6.94 6.32 6.56
567 NASDAQ XERS Mon, Sep 21, 2020 6.15 7.16 6.14 6.59
566 NASDAQ XERS Fri, Sep 18, 2020 5.80 6.34 5.60 6.34
565 NASDAQ XERS Thu, Sep 17, 2020 5.44 6.00 5.40 5.73
564 NASDAQ XERS Wed, Sep 16, 2020 5.51 5.68 5.36 5.55
563 NASDAQ XERS Tue, Sep 15, 2020 5.21 5.72 5.21 5.55
562 NASDAQ XERS Mon, Sep 14, 2020 5.00 5.12 4.88 5.12
561 NASDAQ XERS Fri, Sep 11, 2020 4.94 5.13 4.83 4.91
560 NASDAQ XERS Thu, Sep 10, 2020 4.90 5.22 4.80 4.88
559 NASDAQ XERS Wed, Sep 9, 2020 4.64 4.89 4.58 4.81
558 NASDAQ XERS Tue, Sep 8, 2020 4.32 4.75 4.30 4.63
557 NASDAQ XERS Fri, Sep 4, 2020 4.81 4.97 4.01 4.48
556 NASDAQ XERS Thu, Sep 3, 2020 4.74 5.15 4.63 4.99
555 NASDAQ XERS Wed, Sep 2, 2020 4.85 4.97 4.66 4.80
554 NASDAQ XERS Tue, Sep 1, 2020 4.66 5.04 4.61 4.81
553 NASDAQ XERS Mon, Aug 31, 2020 4.33 4.87 4.19 4.71
552 NASDAQ XERS Fri, Aug 28, 2020 4.04 4.44 3.75 4.25
551 NASDAQ XERS Thu, Aug 27, 2020 4.03 4.25 3.74 3.85
550 NASDAQ XERS Wed, Aug 26, 2020 3.84 4.13 3.77 3.94
549 NASDAQ XERS Tue, Aug 25, 2020 3.85 4.20 3.52 3.88
548 NASDAQ XERS Mon, Aug 24, 2020 4.20 4.22 3.70 3.74
547 NASDAQ XERS Fri, Aug 21, 2020 4.38 4.68 4.07 4.16
546 NASDAQ XERS Thu, Aug 20, 2020 4.26 4.98 3.19 4.26
545 NASDAQ XERS Wed, Aug 19, 2020 4.23 4.44 4.06 4.27
544 NASDAQ XERS Tue, Aug 18, 2020 4.45 4.60 4.27 4.29
543 NASDAQ XERS Mon, Aug 17, 2020 4.43 4.67 4.24 4.40
542 NASDAQ XERS Fri, Aug 14, 2020 3.69 4.39 3.68 4.19
541 NASDAQ XERS Thu, Aug 13, 2020 3.15 3.96 3.11 3.67
540 NASDAQ XERS Wed, Aug 12, 2020 3.28 3.39 3.20 3.20
539 NASDAQ XERS Tue, Aug 11, 2020 3.53 3.54 3.28 3.29
538 NASDAQ XERS Mon, Aug 10, 2020 3.50 3.67 3.40 3.52
537 NASDAQ XERS Fri, Aug 7, 2020 3.23 3.37 3.08 3.35
536 NASDAQ XERS Thu, Aug 6, 2020 3.40 3.42 3.06 3.20
535 NASDAQ XERS Wed, Aug 5, 2020 3.23 3.43 3.10 3.38
534 NASDAQ XERS Tue, Aug 4, 2020 3.10 3.28 3.06 3.20
533 NASDAQ XERS Mon, Aug 3, 2020 2.86 3.10 2.80 3.08
532 NASDAQ XERS Fri, Jul 31, 2020 2.84 2.87 2.73 2.86
531 NASDAQ XERS Thu, Jul 30, 2020 2.79 2.97 2.70 2.90
530 NASDAQ XERS Wed, Jul 29, 2020 2.72 2.74 2.62 2.70
529 NASDAQ XERS Tue, Jul 28, 2020 2.76 2.80 2.70 2.74
528 NASDAQ XERS Mon, Jul 27, 2020 2.90 2.91 2.67 2.81
527 NASDAQ XERS Fri, Jul 24, 2020 2.82 3.00 2.75 2.86
526 NASDAQ XERS Thu, Jul 23, 2020 2.86 2.92 2.76 2.84
525 NASDAQ XERS Wed, Jul 22, 2020 2.91 2.95 2.86 2.89
524 NASDAQ XERS Tue, Jul 21, 2020 3.05 3.05 2.84 2.94
523 NASDAQ XERS Mon, Jul 20, 2020 2.92 3.01 2.81 2.95
522 NASDAQ XERS Fri, Jul 17, 2020 2.85 2.91 2.78 2.87
521 NASDAQ XERS Thu, Jul 16, 2020 2.86 2.93 2.77 2.90
520 NASDAQ XERS Wed, Jul 15, 2020 2.83 2.95 2.74 2.89
519 NASDAQ XERS Tue, Jul 14, 2020 2.80 2.83 2.62 2.83
518 NASDAQ XERS Mon, Jul 13, 2020 2.97 3.22 2.72 2.74
517 NASDAQ XERS Fri, Jul 10, 2020 2.60 2.66 2.53 2.64
516 NASDAQ XERS Thu, Jul 9, 2020 2.68 2.70 2.48 2.58
515 NASDAQ XERS Wed, Jul 8, 2020 2.63 2.76 2.57 2.64
514 NASDAQ XERS Tue, Jul 7, 2020 2.70 2.73 2.57 2.61
513 NASDAQ XERS Mon, Jul 6, 2020 2.86 2.89 2.71 2.76
512 NASDAQ XERS Thu, Jul 2, 2020 2.90 3.10 2.60 2.79
511 NASDAQ XERS Wed, Jul 1, 2020 2.83 2.85 2.66 2.73
510 NASDAQ XERS Tue, Jun 30, 2020 2.70 2.72 2.57 2.66
509 NASDAQ XERS Mon, Jun 29, 2020 2.55 2.72 2.45 2.68
508 NASDAQ XERS Fri, Jun 26, 2020 2.74 2.77 2.45 2.51
507 NASDAQ XERS Thu, Jun 25, 2020 4.13 4.13 2.64 2.72
506 NASDAQ XERS Wed, Jun 24, 2020 5.41 5.57 5.09 5.31
505 NASDAQ XERS Tue, Jun 23, 2020 5.51 5.69 5.32 5.54
504 NASDAQ XERS Mon, Jun 22, 2020 5.37 5.55 5.08 5.40
503 NASDAQ XERS Fri, Jun 19, 2020 5.55 5.58 5.07 5.29
502 NASDAQ XERS Thu, Jun 18, 2020 5.20 5.67 5.18 5.49
501 NASDAQ XERS Wed, Jun 17, 2020 5.32 5.79 5.02 5.16
500 NASDAQ XERS Tue, Jun 16, 2020 4.75 5.41 4.49 5.32
499 NASDAQ XERS Mon, Jun 15, 2020 4.56 4.58 4.12 4.51
498 NASDAQ XERS Fri, Jun 12, 2020 4.46 4.60 4.21 4.49
497 NASDAQ XERS Thu, Jun 11, 2020 4.70 4.80 4.21 4.29
496 NASDAQ XERS Wed, Jun 10, 2020 5.22 5.22 4.74 5.03
495 NASDAQ XERS Tue, Jun 9, 2020 5.09 5.33 4.87 5.18
494 NASDAQ XERS Mon, Jun 8, 2020 4.92 5.35 4.79 5.19
493 NASDAQ XERS Fri, Jun 5, 2020 4.88 4.98 4.74 4.84
492 NASDAQ XERS Thu, Jun 4, 2020 4.49 4.76 4.35 4.68
491 NASDAQ XERS Wed, Jun 3, 2020 4.78 4.90 4.47 4.58
490 NASDAQ XERS Tue, Jun 2, 2020 5.18 5.22 4.59 4.77
489 NASDAQ XERS Mon, Jun 1, 2020 5.18 5.35 4.93 5.11
488 NASDAQ XERS Fri, May 29, 2020 5.28 5.28 4.90 5.14
487 NASDAQ XERS Thu, May 28, 2020 5.40 5.58 5.10 5.35
486 NASDAQ XERS Wed, May 27, 2020 5.48 5.51 4.97 5.40
485 NASDAQ XERS Tue, May 26, 2020 5.79 5.92 5.14 5.39
484 NASDAQ XERS Fri, May 22, 2020 4.60 5.85 4.58 5.80
483 NASDAQ XERS Thu, May 21, 2020 4.48 4.57 4.34 4.53
482 NASDAQ XERS Wed, May 20, 2020 4.28 4.62 4.25 4.43
481 NASDAQ XERS Tue, May 19, 2020 4.15 4.24 4.00 4.14
480 NASDAQ XERS Mon, May 18, 2020 3.72 4.39 3.70 4.15
479 NASDAQ XERS Fri, May 15, 2020 3.60 4.10 3.40 3.78
478 NASDAQ XERS Thu, May 14, 2020 3.81 3.81 3.23 3.65
477 NASDAQ XERS Wed, May 13, 2020 4.02 4.26 3.20 3.62
476 NASDAQ XERS Tue, May 12, 2020 3.79 4.35 3.67 3.94
475 NASDAQ XERS Mon, May 11, 2020 3.23 3.56 3.05 3.54
474 NASDAQ XERS Fri, May 8, 2020 2.70 3.75 2.70 3.23
473 NASDAQ XERS Thu, May 7, 2020 2.52 2.75 2.50 2.72
472 NASDAQ XERS Wed, May 6, 2020 2.63 2.70 2.31 2.42
471 NASDAQ XERS Tue, May 5, 2020 2.54 2.69 2.41 2.58
470 NASDAQ XERS Mon, May 4, 2020 2.43 2.74 2.28 2.50
469 NASDAQ XERS Fri, May 1, 2020 2.68 2.68 2.25 2.45
468 NASDAQ XERS Thu, Apr 30, 2020 2.64 2.83 2.38 2.70
467 NASDAQ XERS Wed, Apr 29, 2020 2.41 2.67 2.36 2.65
466 NASDAQ XERS Tue, Apr 28, 2020 2.10 2.50 1.98 2.27
465 NASDAQ XERS Mon, Apr 27, 2020 1.96 2.10 1.87 2.06
464 NASDAQ XERS Fri, Apr 24, 2020 1.86 1.93 1.75 1.89
463 NASDAQ XERS Thu, Apr 23, 2020 1.69 1.95 1.65 1.83
462 NASDAQ XERS Wed, Apr 22, 2020 1.68 1.75 1.64 1.67
461 NASDAQ XERS Tue, Apr 21, 2020 1.75 1.75 1.56 1.65
460 NASDAQ XERS Mon, Apr 20, 2020 1.66 1.94 1.65 1.69
459 NASDAQ XERS Fri, Apr 17, 2020 1.70 1.83 1.58 1.66
458 NASDAQ XERS Thu, Apr 16, 2020 1.79 1.79 1.66 1.68
457 NASDAQ XERS Wed, Apr 15, 2020 1.86 1.93 1.71 1.76
456 NASDAQ XERS Tue, Apr 14, 2020 1.89 2.05 1.80 1.95
455 NASDAQ XERS Mon, Apr 13, 2020 1.95 1.98 1.80 1.82
454 NASDAQ XERS Thu, Apr 9, 2020 1.92 2.04 1.82 1.96
453 NASDAQ XERS Wed, Apr 8, 2020 1.78 1.96 1.74 1.86
452 NASDAQ XERS Tue, Apr 7, 2020 2.10 2.10 1.69 1.71
451 NASDAQ XERS Mon, Apr 6, 2020 1.80 2.00 1.80 1.99
450 NASDAQ XERS Fri, Apr 3, 2020 1.62 1.79 1.61 1.70
449 NASDAQ XERS Thu, Apr 2, 2020 1.79 1.79 1.50 1.56
448 NASDAQ XERS Wed, Apr 1, 2020 1.87 1.93 1.75 1.76
447 NASDAQ XERS Tue, Mar 31, 2020 2.15 2.15 1.85 1.95
446 NASDAQ XERS Mon, Mar 30, 2020 2.04 2.17 1.95 2.17
445 NASDAQ XERS Fri, Mar 27, 2020 2.20 2.20 2.04 2.05
444 NASDAQ XERS Thu, Mar 26, 2020 1.93 2.30 1.85 2.28
443 NASDAQ XERS Wed, Mar 25, 2020 2.03 2.05 1.82 1.88
442 NASDAQ XERS Tue, Mar 24, 2020 1.70 2.00 1.68 2.00
441 NASDAQ XERS Mon, Mar 23, 2020 1.66 1.77 1.45 1.67
440 NASDAQ XERS Fri, Mar 20, 2020 1.74 1.90 1.59 1.61
439 NASDAQ XERS Thu, Mar 19, 2020 1.63 1.79 1.42 1.69
438 NASDAQ XERS Wed, Mar 18, 2020 1.73 1.79 1.48 1.49
437 NASDAQ XERS Tue, Mar 17, 2020 1.66 1.95 1.60 1.79
436 NASDAQ XERS Mon, Mar 16, 2020 2.04 2.10 1.50 1.57
435 NASDAQ XERS Fri, Mar 13, 2020 1.95 2.33 1.82 2.30
434 NASDAQ XERS Thu, Mar 12, 2020 2.07 2.07 1.76 1.79
433 NASDAQ XERS Wed, Mar 11, 2020 1.91 2.50 1.90 2.22
432 NASDAQ XERS Tue, Mar 10, 2020 2.03 2.07 1.74 2.01
431 NASDAQ XERS Mon, Mar 9, 2020 2.36 2.54 1.90 1.94
430 NASDAQ XERS Fri, Mar 6, 2020 3.03 3.09 2.59 2.64
429 NASDAQ XERS Thu, Mar 5, 2020 3.30 3.32 3.07 3.12
428 NASDAQ XERS Wed, Mar 4, 2020 3.46 3.46 3.31 3.37
427 NASDAQ XERS Tue, Mar 3, 2020 3.61 3.70 3.27 3.39
426 NASDAQ XERS Mon, Mar 2, 2020 3.58 3.75 3.53 3.64
425 NASDAQ XERS Fri, Feb 28, 2020 3.52 3.66 3.43 3.56
424 NASDAQ XERS Thu, Feb 27, 2020 3.80 3.85 3.52 3.60
423 NASDAQ XERS Wed, Feb 26, 2020 4.07 4.22 3.82 3.85
422 NASDAQ XERS Tue, Feb 25, 2020 4.08 4.23 4.02 4.05
421 NASDAQ XERS Mon, Feb 24, 2020 4.26 4.43 4.09 4.10
420 NASDAQ XERS Fri, Feb 21, 2020 4.65 4.74 4.34 4.38
419 NASDAQ XERS Thu, Feb 20, 2020 4.66 4.99 4.63 4.65
418 NASDAQ XERS Wed, Feb 19, 2020 4.53 4.76 4.44 4.71
417 NASDAQ XERS Tue, Feb 18, 2020 4.25 4.42 4.08 4.33
416 NASDAQ XERS Fri, Feb 14, 2020 4.15 4.19 3.87 4.00
415 NASDAQ XERS Thu, Feb 13, 2020 4.05 4.15 3.84 4.13
414 NASDAQ XERS Wed, Feb 12, 2020 4.04 4.30 3.97 4.03
413 NASDAQ XERS Tue, Feb 11, 2020 5.40 5.50 4.16 4.33
412 NASDAQ XERS Mon, Feb 10, 2020 6.09 6.17 5.90 6.11
411 NASDAQ XERS Fri, Feb 7, 2020 6.18 6.18 5.96 6.10
410 NASDAQ XERS Thu, Feb 6, 2020 6.12 6.18 5.93 6.16
409 NASDAQ XERS Wed, Feb 5, 2020 6.01 6.19 6.01 6.11
408 NASDAQ XERS Tue, Feb 4, 2020 6.16 6.29 5.86 5.95
407 NASDAQ XERS Mon, Feb 3, 2020 6.43 6.47 5.90 6.11
406 NASDAQ XERS Fri, Jan 31, 2020 5.89 6.40 5.82 6.37
405 NASDAQ XERS Thu, Jan 30, 2020 5.98 6.10 5.85 5.95
404 NASDAQ XERS Wed, Jan 29, 2020 6.13 6.22 5.92 6.01
403 NASDAQ XERS Tue, Jan 28, 2020 5.94 6.19 5.91 6.11
402 NASDAQ XERS Mon, Jan 27, 2020 5.53 6.05 5.50 5.98
401 NASDAQ XERS Fri, Jan 24, 2020 6.11 6.17 5.68 5.75
400 NASDAQ XERS Thu, Jan 23, 2020 6.06 6.23 5.93 6.04
399 NASDAQ XERS Wed, Jan 22, 2020 6.20 6.25 6.02 6.15
398 NASDAQ XERS Tue, Jan 21, 2020 6.12 6.18 5.83 6.14
397 NASDAQ XERS Fri, Jan 17, 2020 6.35 6.37 6.09 6.19
396 NASDAQ XERS Thu, Jan 16, 2020 6.26 6.39 6.05 6.27
395 NASDAQ XERS Wed, Jan 15, 2020 5.95 6.29 5.95 6.19
394 NASDAQ XERS Tue, Jan 14, 2020 5.48 5.96 5.42 5.93
393 NASDAQ XERS Mon, Jan 13, 2020 5.85 5.89 5.30 5.55
392 NASDAQ XERS Fri, Jan 10, 2020 6.18 6.26 5.80 5.81
391 NASDAQ XERS Thu, Jan 9, 2020 6.25 6.43 5.82 6.16
390 NASDAQ XERS Wed, Jan 8, 2020 6.33 6.49 5.96 6.25
389 NASDAQ XERS Tue, Jan 7, 2020 6.66 6.86 6.03 6.39
388 NASDAQ XERS Mon, Jan 6, 2020 6.11 6.24 5.76 5.79
387 NASDAQ XERS Fri, Jan 3, 2020 6.57 6.69 6.02 6.07
386 NASDAQ XERS Thu, Jan 2, 2020 7.16 7.24 6.68 6.70
385 NASDAQ XERS Tue, Dec 31, 2019 7.17 7.41 6.81 7.05
384 NASDAQ XERS Mon, Dec 30, 2019 7.45 7.69 7.05 7.24
383 NASDAQ XERS Fri, Dec 27, 2019 7.85 7.91 7.38 7.45
382 NASDAQ XERS Thu, Dec 26, 2019 8.03 8.18 7.74 7.81
381 NASDAQ XERS Tue, Dec 24, 2019 7.96 8.04 7.70 8.01
380 NASDAQ XERS Mon, Dec 23, 2019 7.60 8.12 7.45 7.95
379 NASDAQ XERS Fri, Dec 20, 2019 7.68 7.75 7.39 7.56
378 NASDAQ XERS Thu, Dec 19, 2019 7.74 7.83 7.04 7.60
377 NASDAQ XERS Wed, Dec 18, 2019 7.85 8.05 7.66 7.74
376 NASDAQ XERS Tue, Dec 17, 2019 7.80 7.95 7.47 7.83
375 NASDAQ XERS Mon, Dec 16, 2019 8.30 8.48 7.70 7.78
374 NASDAQ XERS Fri, Dec 13, 2019 8.78 9.13 8.11 8.30
373 NASDAQ XERS Thu, Dec 12, 2019 8.85 9.00 8.56 8.82
372 NASDAQ XERS Wed, Dec 11, 2019 9.50 9.69 8.64 8.91
371 NASDAQ XERS Tue, Dec 10, 2019 8.91 9.28 8.88 9.00
370 NASDAQ XERS Mon, Dec 9, 2019 8.74 9.00 8.72 8.87
369 NASDAQ XERS Fri, Dec 6, 2019 8.63 8.85 8.37 8.75
368 NASDAQ XERS Thu, Dec 5, 2019 8.81 8.95 8.60 8.68
367 NASDAQ XERS Wed, Dec 4, 2019 8.79 9.16 8.77 8.94
366 NASDAQ XERS Tue, Dec 3, 2019 8.38 8.87 8.33 8.80
365 NASDAQ XERS Mon, Dec 2, 2019 9.05 9.18 8.34 8.50
364 NASDAQ XERS Fri, Nov 29, 2019 8.98 9.39 8.85 8.93
363 NASDAQ XERS Wed, Nov 27, 2019 8.53 8.95 8.50 8.56
362 NASDAQ XERS Tue, Nov 26, 2019 8.67 8.95 8.40 8.77
361 NASDAQ XERS Mon, Nov 25, 2019 8.23 8.82 8.10 8.64
360 NASDAQ XERS Fri, Nov 22, 2019 7.70 8.19 7.70 8.11
359 NASDAQ XERS Thu, Nov 21, 2019 7.94 8.00 7.70 7.75
358 NASDAQ XERS Wed, Nov 20, 2019 7.97 8.09 7.71 7.89
357 NASDAQ XERS Tue, Nov 19, 2019 7.89 8.24 7.87 8.00
356 NASDAQ XERS Mon, Nov 18, 2019 8.23 8.30 7.71 7.85
355 NASDAQ XERS Fri, Nov 15, 2019 7.99 8.26 7.75 8.23
354 NASDAQ XERS Thu, Nov 14, 2019 8.08 8.18 7.80 7.96
353 NASDAQ XERS Wed, Nov 13, 2019 8.07 8.22 7.78 8.10
352 NASDAQ XERS Tue, Nov 12, 2019 8.49 8.50 8.14 8.19
351 NASDAQ XERS Mon, Nov 11, 2019 7.89 8.49 7.82 8.46
350 NASDAQ XERS Fri, Nov 8, 2019 8.20 8.40 7.97 8.02
349 NASDAQ XERS Thu, Nov 7, 2019 9.01 9.28 8.14 8.23
348 NASDAQ XERS Wed, Nov 6, 2019 8.79 9.05 8.57 8.92
347 NASDAQ XERS Tue, Nov 5, 2019 8.80 8.96 8.53 8.77
346 NASDAQ XERS Mon, Nov 4, 2019 8.74 8.98 8.55 8.77
345 NASDAQ XERS Fri, Nov 1, 2019 8.20 8.75 8.16 8.72
344 NASDAQ XERS Thu, Oct 31, 2019 7.98 8.24 7.90 8.18
343 NASDAQ XERS Wed, Oct 30, 2019 7.99 8.14 7.78 7.96
342 NASDAQ XERS Tue, Oct 29, 2019 7.66 8.17 7.61 8.00
341 NASDAQ XERS Mon, Oct 28, 2019 8.06 8.07 7.53 7.69
340 NASDAQ XERS Fri, Oct 25, 2019 7.91 8.15 7.91 8.01
339 NASDAQ XERS Thu, Oct 24, 2019 7.79 8.09 7.66 7.99
338 NASDAQ XERS Wed, Oct 23, 2019 7.91 8.07 7.62 7.75
337 NASDAQ XERS Tue, Oct 22, 2019 8.59 8.66 7.77 7.92
336 NASDAQ XERS Mon, Oct 21, 2019 9.11 9.11 8.47 8.57
335 NASDAQ XERS Fri, Oct 18, 2019 8.92 9.40 8.92 9.01
334 NASDAQ XERS Thu, Oct 17, 2019 8.47 9.14 8.41 9.00
333 NASDAQ XERS Wed, Oct 16, 2019 8.04 8.59 8.04 8.49
332 NASDAQ XERS Tue, Oct 15, 2019 7.67 8.15 7.67 8.04
331 NASDAQ XERS Mon, Oct 14, 2019 7.85 7.92 7.44 7.70
330 NASDAQ XERS Fri, Oct 11, 2019 7.83 8.25 7.73 7.85
329 NASDAQ XERS Thu, Oct 10, 2019 7.69 7.87 7.48 7.72
328 NASDAQ XERS Wed, Oct 9, 2019 8.35 8.40 7.36 7.64
327 NASDAQ XERS Tue, Oct 8, 2019 8.57 8.63 8.11 8.27
326 NASDAQ XERS Mon, Oct 7, 2019 8.68 9.19 8.32 8.67
325 NASDAQ XERS Fri, Oct 4, 2019 8.75 9.03 8.31 8.75
324 NASDAQ XERS Thu, Oct 3, 2019 8.72 8.79 8.34 8.67
323 NASDAQ XERS Wed, Oct 2, 2019 9.19 9.36 8.56 8.75
322 NASDAQ XERS Tue, Oct 1, 2019 9.81 10.13 9.19 9.31
321 NASDAQ XERS Mon, Sep 30, 2019 9.97 10.03 9.69 9.83
320 NASDAQ XERS Fri, Sep 27, 2019 9.73 10.11 9.48 9.64
319 NASDAQ XERS Thu, Sep 26, 2019 9.85 9.90 9.40 9.68
318 NASDAQ XERS Wed, Sep 25, 2019 9.45 9.98 9.13 9.89
317 NASDAQ XERS Tue, Sep 24, 2019 10.04 10.26 9.40 9.51
316 NASDAQ XERS Mon, Sep 23, 2019 10.23 10.24 9.95 10.01
315 NASDAQ XERS Fri, Sep 20, 2019 10.34 10.81 9.84 10.23
314 NASDAQ XERS Thu, Sep 19, 2019 10.37 10.89 10.17 10.35
313 NASDAQ XERS Wed, Sep 18, 2019 10.73 10.76 10.13 10.34
312 NASDAQ XERS Tue, Sep 17, 2019 11.05 11.16 10.66 10.74
311 NASDAQ XERS Mon, Sep 16, 2019 10.38 11.16 10.30 11.00
310 NASDAQ XERS Fri, Sep 13, 2019 10.31 10.62 10.14 10.42
309 NASDAQ XERS Thu, Sep 12, 2019 10.13 11.00 9.77 10.37
308 NASDAQ XERS Wed, Sep 11, 2019 9.86 10.42 8.81 10.22
307 NASDAQ XERS Tue, Sep 10, 2019 11.17 12.29 9.40 9.74
306 NASDAQ XERS Mon, Sep 9, 2019 10.81 11.25 10.65 10.94
305 NASDAQ XERS Fri, Sep 6, 2019 10.84 11.09 10.61 10.81
304 NASDAQ XERS Thu, Sep 5, 2019 11.25 11.46 10.22 10.75
303 NASDAQ XERS Wed, Sep 4, 2019 11.91 11.92 11.00 11.10
302 NASDAQ XERS Tue, Sep 3, 2019 11.45 11.88 11.30 11.79
301 NASDAQ XERS Fri, Aug 30, 2019 11.58 11.63 11.14 11.59
300 NASDAQ XERS Thu, Aug 29, 2019 11.26 11.75 11.20 11.55
299 NASDAQ XERS Wed, Aug 28, 2019 10.65 11.19 10.22 11.08
298 NASDAQ XERS Tue, Aug 27, 2019 11.32 11.41 10.61 10.65
297 NASDAQ XERS Mon, Aug 26, 2019 11.01 11.33 10.74 11.20
296 NASDAQ XERS Fri, Aug 23, 2019 11.35 11.60 10.60 10.81
295 NASDAQ XERS Thu, Aug 22, 2019 12.19 12.19 11.00 11.45
294 NASDAQ XERS Wed, Aug 21, 2019 11.65 12.50 11.62 12.19
293 NASDAQ XERS Tue, Aug 20, 2019 11.71 12.18 11.45 11.62
292 NASDAQ XERS Mon, Aug 19, 2019 11.82 11.93 11.53 11.69
291 NASDAQ XERS Fri, Aug 16, 2019 10.92 11.75 10.84 11.59
290 NASDAQ XERS Thu, Aug 15, 2019 11.24 11.25 10.63 10.81
289 NASDAQ XERS Wed, Aug 14, 2019 11.50 11.79 10.99 11.24
288 NASDAQ XERS Tue, Aug 13, 2019 11.38 11.90 11.30 11.73
287 NASDAQ XERS Mon, Aug 12, 2019 10.65 11.60 10.50 11.52
286 NASDAQ XERS Fri, Aug 9, 2019 11.24 11.36 10.73 10.75
285 NASDAQ XERS Thu, Aug 8, 2019 10.03 11.68 10.03 11.30
284 NASDAQ XERS Wed, Aug 7, 2019 9.01 10.39 8.66 10.01
283 NASDAQ XERS Tue, Aug 6, 2019 10.25 10.28 9.85 9.96
282 NASDAQ XERS Mon, Aug 5, 2019 10.59 10.74 9.66 10.15
281 NASDAQ XERS Fri, Aug 2, 2019 11.47 11.48 10.52 10.75
280 NASDAQ XERS Thu, Aug 1, 2019 11.72 12.04 11.39 11.46
279 NASDAQ XERS Wed, Jul 31, 2019 12.19 12.35 11.50 11.70
278 NASDAQ XERS Tue, Jul 30, 2019 11.86 12.26 11.62 12.19
277 NASDAQ XERS Mon, Jul 29, 2019 11.99 12.01 11.58 11.93
276 NASDAQ XERS Fri, Jul 26, 2019 12.25 12.30 11.90 11.99
275 NASDAQ XERS Thu, Jul 25, 2019 12.26 12.70 11.83 12.22
274 NASDAQ XERS Wed, Jul 24, 2019 12.17 12.43 11.65 12.26
273 NASDAQ XERS Tue, Jul 23, 2019 12.93 12.94 12.00 12.18
272 NASDAQ XERS Mon, Jul 22, 2019 12.27 12.89 12.14 12.80
271 NASDAQ XERS Fri, Jul 19, 2019 11.87 12.35 11.73 12.28
270 NASDAQ XERS Thu, Jul 18, 2019 11.94 12.08 11.57 11.96
269 NASDAQ XERS Wed, Jul 17, 2019 12.38 12.48 11.84 11.90
268 NASDAQ XERS Tue, Jul 16, 2019 11.98 12.65 11.75 12.35
267 NASDAQ XERS Mon, Jul 15, 2019 11.94 12.00 11.54 11.97
266 NASDAQ XERS Fri, Jul 12, 2019 12.70 12.79 11.43 11.93
265 NASDAQ XERS Thu, Jul 11, 2019 12.58 12.77 11.59 12.71
264 NASDAQ XERS Wed, Jul 10, 2019 12.71 12.94 12.19 12.57
263 NASDAQ XERS Tue, Jul 9, 2019 11.96 12.78 11.96 12.57
262 NASDAQ XERS Mon, Jul 8, 2019 12.18 12.37 11.81 12.02
261 NASDAQ XERS Fri, Jul 5, 2019 11.69 12.47 11.69 12.16
260 NASDAQ XERS Wed, Jul 3, 2019 11.73 12.02 11.52 11.73
259 NASDAQ XERS Tue, Jul 2, 2019 11.60 11.79 11.37 11.67
258 NASDAQ XERS Mon, Jul 1, 2019 11.50 12.22 11.44 11.59
257 NASDAQ XERS Fri, Jun 28, 2019 10.78 11.51 10.78 11.44
256 NASDAQ XERS Thu, Jun 27, 2019 10.63 11.10 10.62 10.75
255 NASDAQ XERS Wed, Jun 26, 2019 11.09 11.10 10.55 10.62
254 NASDAQ XERS Tue, Jun 25, 2019 10.81 11.26 10.62 10.82
253 NASDAQ XERS Mon, Jun 24, 2019 11.12 11.12 10.54 10.82
252 NASDAQ XERS Fri, Jun 21, 2019 10.59 11.21 10.31 11.11
251 NASDAQ XERS Thu, Jun 20, 2019 10.51 11.03 10.48 10.68
250 NASDAQ XERS Wed, Jun 19, 2019 10.46 10.62 10.13 10.40
249 NASDAQ XERS Tue, Jun 18, 2019 10.49 10.72 10.25 10.55
248 NASDAQ XERS Mon, Jun 17, 2019 9.66 10.55 9.66 10.42
247 NASDAQ XERS Fri, Jun 14, 2019 9.46 10.12 9.44 9.61
246 NASDAQ XERS Thu, Jun 13, 2019 9.52 9.84 9.24 9.50
245 NASDAQ XERS Wed, Jun 12, 2019 8.37 9.56 8.37 9.49
244 NASDAQ XERS Tue, Jun 11, 2019 8.33 8.52 8.04 8.35
243 NASDAQ XERS Mon, Jun 10, 2019 8.37 8.61 7.69 8.22
242 NASDAQ XERS Fri, Jun 7, 2019 8.03 8.66 8.00 8.51
241 NASDAQ XERS Thu, Jun 6, 2019 9.41 9.42 6.85 8.00
240 NASDAQ XERS Wed, Jun 5, 2019 11.08 11.36 9.37 9.53
239 NASDAQ XERS Tue, Jun 4, 2019 11.73 11.93 10.89 11.03
238 NASDAQ XERS Mon, Jun 3, 2019 11.05 11.57 11.02 11.53
237 NASDAQ XERS Fri, May 31, 2019 11.26 11.46 10.63 10.97
236 NASDAQ XERS Thu, May 30, 2019 11.54 11.99 11.27 11.48
235 NASDAQ XERS Wed, May 29, 2019 11.33 11.63 11.20 11.54
234 NASDAQ XERS Tue, May 28, 2019 11.48 11.77 11.26 11.50
233 NASDAQ XERS Fri, May 24, 2019 11.84 11.87 11.10 11.37
232 NASDAQ XERS Thu, May 23, 2019 12.38 12.59 11.50 11.72
231 NASDAQ XERS Wed, May 22, 2019 12.47 12.73 12.20 12.49
230 NASDAQ XERS Tue, May 21, 2019 12.45 12.78 12.40 12.45
229 NASDAQ XERS Mon, May 20, 2019 12.36 12.68 12.18 12.40
228 NASDAQ XERS Fri, May 17, 2019 12.47 12.79 12.33 12.40
227 NASDAQ XERS Thu, May 16, 2019 12.53 12.79 12.12 12.52
226 NASDAQ XERS Wed, May 15, 2019 12.47 12.71 12.12 12.50
225 NASDAQ XERS Tue, May 14, 2019 12.50 12.67 12.06 12.50
224 NASDAQ XERS Mon, May 13, 2019 12.37 12.65 11.59 12.50
223 NASDAQ XERS Fri, May 10, 2019 11.58 12.98 11.55 12.50
222 NASDAQ XERS Thu, May 9, 2019 10.99 11.72 10.95 11.62
221 NASDAQ XERS Wed, May 8, 2019 10.57 11.10 10.42 11.03
220 NASDAQ XERS Tue, May 7, 2019 10.26 10.69 10.25 10.55
219 NASDAQ XERS Mon, May 6, 2019 10.54 10.64 10.16 10.38
218 NASDAQ XERS Fri, May 3, 2019 10.38 10.73 10.17 10.63
217 NASDAQ XERS Thu, May 2, 2019 10.20 10.43 9.99 10.28
216 NASDAQ XERS Wed, May 1, 2019 10.21 10.31 9.88 10.11
215 NASDAQ XERS Tue, Apr 30, 2019 10.87 10.96 10.09 10.20
214 NASDAQ XERS Mon, Apr 29, 2019 10.00 10.80 10.00 10.72
213 NASDAQ XERS Fri, Apr 26, 2019 9.52 10.05 9.52 9.95
212 NASDAQ XERS Thu, Apr 25, 2019 9.25 9.60 9.19 9.53
211 NASDAQ XERS Wed, Apr 24, 2019 9.68 9.68 9.05 9.25
210 NASDAQ XERS Tue, Apr 23, 2019 9.35 9.66 9.16 9.62
209 NASDAQ XERS Mon, Apr 22, 2019 9.55 9.68 9.19 9.34
208 NASDAQ XERS Thu, Apr 18, 2019 9.38 9.69 9.10 9.60
207 NASDAQ XERS Wed, Apr 17, 2019 9.61 9.80 9.06 9.45
206 NASDAQ XERS Tue, Apr 16, 2019 9.40 9.64 9.30 9.57
205 NASDAQ XERS Mon, Apr 15, 2019 9.73 9.86 9.16 9.35
204 NASDAQ XERS Fri, Apr 12, 2019 9.51 10.10 9.33 9.76
203 NASDAQ XERS Thu, Apr 11, 2019 9.95 9.95 9.35 9.45
202 NASDAQ XERS Wed, Apr 10, 2019 9.89 10.29 9.65 9.79
201 NASDAQ XERS Tue, Apr 9, 2019 10.29 10.46 9.90 9.90
200 NASDAQ XERS Mon, Apr 8, 2019 9.75 10.45 9.66 10.34
199 NASDAQ XERS Fri, Apr 5, 2019 9.93 9.98 9.67 9.70
198 NASDAQ XERS Thu, Apr 4, 2019 9.58 10.06 9.53 9.92
197 NASDAQ XERS Wed, Apr 3, 2019 9.89 10.02 9.44 9.57
196 NASDAQ XERS Tue, Apr 2, 2019 9.70 9.93 9.65 9.86
195 NASDAQ XERS Mon, Apr 1, 2019 10.14 10.20 9.50 9.71
194 NASDAQ XERS Fri, Mar 29, 2019 10.01 10.12 9.55 10.04
193 NASDAQ XERS Thu, Mar 28, 2019 10.54 10.74 9.90 10.00
192 NASDAQ XERS Wed, Mar 27, 2019 10.05 10.50 9.97 10.49
191 NASDAQ XERS Tue, Mar 26, 2019 10.02 10.43 10.02 10.08
190 NASDAQ XERS Mon, Mar 25, 2019 9.99 10.25 9.90 9.96
189 NASDAQ XERS Fri, Mar 22, 2019 10.10 10.30 9.92 10.00
188 NASDAQ XERS Thu, Mar 21, 2019 10.15 10.35 9.97 10.12
187 NASDAQ XERS Wed, Mar 20, 2019 10.51 10.55 10.06 10.10
186 NASDAQ XERS Tue, Mar 19, 2019 10.37 10.72 10.07 10.50
185 NASDAQ XERS Mon, Mar 18, 2019 9.77 10.55 9.74 10.33
184 NASDAQ XERS Fri, Mar 15, 2019 9.66 9.85 9.50 9.73
183 NASDAQ XERS Thu, Mar 14, 2019 9.72 9.73 9.40 9.54
182 NASDAQ XERS Wed, Mar 13, 2019 9.45 9.92 9.40 9.73
181 NASDAQ XERS Tue, Mar 12, 2019 9.22 9.54 8.85 9.14
180 NASDAQ XERS Mon, Mar 11, 2019 8.75 9.29 8.75 9.26
179 NASDAQ XERS Fri, Mar 8, 2019 9.74 9.89 8.67 8.74
178 NASDAQ XERS Thu, Mar 7, 2019 10.20 10.25 9.56 9.74
177 NASDAQ XERS Wed, Mar 6, 2019 10.30 10.48 10.16 10.32
176 NASDAQ XERS Tue, Mar 5, 2019 10.50 10.52 9.81 10.34
175 NASDAQ XERS Mon, Mar 4, 2019 10.30 10.68 10.09 10.50
174 NASDAQ XERS Fri, Mar 1, 2019 10.09 10.80 9.96 10.19
173 NASDAQ XERS Thu, Feb 28, 2019 9.99 10.38 9.71 10.01
172 NASDAQ XERS Wed, Feb 27, 2019 9.91 10.17 9.85 10.00
171 NASDAQ XERS Tue, Feb 26, 2019 10.20 10.30 9.86 9.86
170 NASDAQ XERS Mon, Feb 25, 2019 10.00 10.30 9.87 10.12
169 NASDAQ XERS Fri, Feb 22, 2019 9.83 9.95 9.67 9.85
168 NASDAQ XERS Thu, Feb 21, 2019 9.91 9.95 9.61 9.64
167 NASDAQ XERS Wed, Feb 20, 2019 9.94 9.97 9.54 9.84
166 NASDAQ XERS Tue, Feb 19, 2019 9.78 10.05 9.49 9.98
165 NASDAQ XERS Fri, Feb 15, 2019 9.38 9.75 9.27 9.73
164 NASDAQ XERS Thu, Feb 14, 2019 9.50 9.79 9.21 9.21
163 NASDAQ XERS Wed, Feb 13, 2019 11.46 11.87 10.42 10.54
162 NASDAQ XERS Tue, Feb 12, 2019 12.54 12.82 11.27 11.54
161 NASDAQ XERS Mon, Feb 11, 2019 14.90 15.00 14.63 14.70
160 NASDAQ XERS Fri, Feb 8, 2019 14.69 15.25 14.50 14.90
159 NASDAQ XERS Thu, Feb 7, 2019 14.53 15.05 14.53 14.76
158 NASDAQ XERS Wed, Feb 6, 2019 14.89 15.00 14.58 14.68
157 NASDAQ XERS Tue, Feb 5, 2019 15.05 15.29 14.73 14.89
156 NASDAQ XERS Mon, Feb 4, 2019 13.69 15.09 13.68 14.91
155 NASDAQ XERS Fri, Feb 1, 2019 13.88 13.89 13.71 13.85
154 NASDAQ XERS Thu, Jan 31, 2019 14.81 14.90 13.31 13.88
153 NASDAQ XERS Wed, Jan 30, 2019 15.11 15.12 14.82 14.91
152 NASDAQ XERS Tue, Jan 29, 2019 14.87 15.28 14.72 14.93
151 NASDAQ XERS Mon, Jan 28, 2019 14.84 15.00 14.63 14.88
150 NASDAQ XERS Fri, Jan 25, 2019 15.56 15.56 14.69 15.00
149 NASDAQ XERS Thu, Jan 24, 2019 15.82 15.82 14.60 14.91
148 NASDAQ XERS Wed, Jan 23, 2019 16.70 16.91 15.74 15.82
147 NASDAQ XERS Tue, Jan 22, 2019 16.90 17.38 16.65 16.70
146 NASDAQ XERS Fri, Jan 18, 2019 17.20 17.35 16.58 17.00
145 NASDAQ XERS Thu, Jan 17, 2019 17.18 17.40 16.94 17.14
144 NASDAQ XERS Wed, Jan 16, 2019 17.25 17.50 16.86 17.17
143 NASDAQ XERS Tue, Jan 15, 2019 17.13 17.62 17.00 17.15
142 NASDAQ XERS Mon, Jan 14, 2019 17.97 18.17 17.03 17.11
141 NASDAQ XERS Fri, Jan 11, 2019 18.86 18.86 17.50 17.95
140 NASDAQ XERS Thu, Jan 10, 2019 18.50 18.50 17.93 18.33
139 NASDAQ XERS Wed, Jan 9, 2019 18.75 18.88 18.00 18.51
138 NASDAQ XERS Tue, Jan 8, 2019 17.99 18.87 17.87 18.74
137 NASDAQ XERS Mon, Jan 7, 2019 17.56 18.45 17.28 17.84
136 NASDAQ XERS Fri, Jan 4, 2019 17.08 17.50 16.74 17.50
135 NASDAQ XERS Thu, Jan 3, 2019 17.29 17.34 16.57 16.83
134 NASDAQ XERS Wed, Jan 2, 2019 16.36 17.95 16.36 17.50
133 NASDAQ XERS Mon, Dec 31, 2018 17.25 17.25 16.76 17.00
132 NASDAQ XERS Fri, Dec 28, 2018 17.10 17.50 16.48 16.96
131 NASDAQ XERS Thu, Dec 27, 2018 17.38 17.38 16.42 17.33
130 NASDAQ XERS Wed, Dec 26, 2018 15.81 17.74 15.32 17.24
129 NASDAQ XERS Mon, Dec 24, 2018 15.57 16.17 15.01 15.52
128 NASDAQ XERS Fri, Dec 21, 2018 15.74 16.47 15.50 15.76
127 NASDAQ XERS Thu, Dec 20, 2018 17.90 18.91 15.18 15.76
126 NASDAQ XERS Wed, Dec 19, 2018 19.77 20.58 17.56 17.90
125 NASDAQ XERS Tue, Dec 18, 2018 20.15 20.79 19.45 19.77
124 NASDAQ XERS Mon, Dec 17, 2018 20.15 20.41 19.64 20.00
123 NASDAQ XERS Fri, Dec 14, 2018 20.17 20.34 19.70 20.11
122 NASDAQ XERS Thu, Dec 13, 2018 20.25 20.50 20.00 20.19
121 NASDAQ XERS Wed, Dec 12, 2018 20.44 20.60 20.04 20.22
120 NASDAQ XERS Tue, Dec 11, 2018 20.39 20.66 19.70 20.19
119 NASDAQ XERS Mon, Dec 10, 2018 20.35 20.57 19.97 20.34
118 NASDAQ XERS Fri, Dec 7, 2018 20.66 20.90 19.50 20.56
117 NASDAQ XERS Thu, Dec 6, 2018 19.78 20.90 19.50 20.62
116 NASDAQ XERS Tue, Dec 4, 2018 20.50 20.89 19.84 19.91
115 NASDAQ XERS Mon, Dec 3, 2018 21.12 21.34 20.19 20.43
114 NASDAQ XERS Fri, Nov 30, 2018 20.28 21.06 20.28 20.81
113 NASDAQ XERS Thu, Nov 29, 2018 20.20 21.01 20.09 20.35
112 NASDAQ XERS Wed, Nov 28, 2018 20.97 21.30 19.96 20.15
111 NASDAQ XERS Tue, Nov 27, 2018 20.94 21.24 20.50 20.92
110 NASDAQ XERS Mon, Nov 26, 2018 21.47 21.47 20.47 21.13
109 NASDAQ XERS Fri, Nov 23, 2018 20.25 21.41 19.38 21.34
108 NASDAQ XERS Wed, Nov 21, 2018 19.91 20.73 19.91 20.59
107 NASDAQ XERS Tue, Nov 20, 2018 19.63 20.76 19.63 19.76
106 NASDAQ XERS Mon, Nov 19, 2018 20.96 21.20 19.57 20.01
105 NASDAQ XERS Fri, Nov 16, 2018 20.38 21.91 19.82 21.03
104 NASDAQ XERS Thu, Nov 15, 2018 20.48 21.40 19.96 20.61
103 NASDAQ XERS Wed, Nov 14, 2018 20.63 21.43 20.27 20.44
102 NASDAQ XERS Tue, Nov 13, 2018 21.66 22.26 20.32 20.53
101 NASDAQ XERS Mon, Nov 12, 2018 23.10 23.92 21.19 21.45
100 NASDAQ XERS Fri, Nov 9, 2018 25.00 25.49 23.08 23.21
99 NASDAQ XERS Thu, Nov 8, 2018 24.39 25.28 24.18 25.00
98 NASDAQ XERS Wed, Nov 7, 2018 24.39 24.75 23.15 24.46
97 NASDAQ XERS Tue, Nov 6, 2018 23.76 23.87 23.13 23.64
96 NASDAQ XERS Mon, Nov 5, 2018 23.18 23.99 23.04 23.79
95 NASDAQ XERS Fri, Nov 2, 2018 22.43 23.43 22.08 23.22
94 NASDAQ XERS Thu, Nov 1, 2018 21.98 22.66 21.84 22.27
93 NASDAQ XERS Wed, Oct 31, 2018 21.85 22.32 21.42 21.92
92 NASDAQ XERS Tue, Oct 30, 2018 21.26 22.24 20.86 21.65
91 NASDAQ XERS Mon, Oct 29, 2018 21.17 22.12 20.73 21.07
90 NASDAQ XERS Fri, Oct 26, 2018 21.79 21.79 20.75 20.89
89 NASDAQ XERS Thu, Oct 25, 2018 21.29 21.89 20.70 21.71
88 NASDAQ XERS Wed, Oct 24, 2018 20.99 21.59 20.72 21.10
87 NASDAQ XERS Tue, Oct 23, 2018 20.53 21.91 20.45 21.15
86 NASDAQ XERS Mon, Oct 22, 2018 19.95 21.00 19.95 20.76
85 NASDAQ XERS Fri, Oct 19, 2018 20.68 21.29 19.75 19.94
84 NASDAQ XERS Thu, Oct 18, 2018 19.37 21.06 19.37 20.72
83 NASDAQ XERS Wed, Oct 17, 2018 19.73 19.73 19.25 19.41
82 NASDAQ XERS Tue, Oct 16, 2018 18.30 19.89 18.20 19.71
81 NASDAQ XERS Mon, Oct 15, 2018 18.66 19.18 17.84 18.10
80 NASDAQ XERS Fri, Oct 12, 2018 18.77 18.77 17.84 18.55
79 NASDAQ XERS Thu, Oct 11, 2018 17.84 19.84 17.84 18.51
78 NASDAQ XERS Wed, Oct 10, 2018 19.89 20.12 17.91 17.91
77 NASDAQ XERS Tue, Oct 9, 2018 19.81 21.25 19.38 19.93
76 NASDAQ XERS Mon, Oct 8, 2018 18.86 20.22 18.52 19.70
75 NASDAQ XERS Fri, Oct 5, 2018 18.44 19.10 17.50 19.00
74 NASDAQ XERS Thu, Oct 4, 2018 17.85 18.50 17.62 18.35
73 NASDAQ XERS Wed, Oct 3, 2018 17.95 18.22 17.54 17.99
72 NASDAQ XERS Tue, Oct 2, 2018 17.37 18.50 17.28 17.87
71 NASDAQ XERS Mon, Oct 1, 2018 17.60 17.60 17.04 17.32
70 NASDAQ XERS Fri, Sep 28, 2018 18.19 20.62 17.35 17.58
69 NASDAQ XERS Thu, Sep 27, 2018 18.56 18.62 17.76 18.21
68 NASDAQ XERS Wed, Sep 26, 2018 19.97 20.40 18.30 18.57
67 NASDAQ XERS Tue, Sep 25, 2018 20.27 21.33 19.81 19.82
66 NASDAQ XERS Mon, Sep 24, 2018 20.07 20.66 19.98 20.12
65 NASDAQ XERS Fri, Sep 21, 2018 21.11 21.11 19.40 20.09
64 NASDAQ XERS Thu, Sep 20, 2018 21.51 23.45 20.53 20.95
63 NASDAQ XERS Wed, Sep 19, 2018 23.69 24.26 21.49 21.49
62 NASDAQ XERS Tue, Sep 18, 2018 23.27 24.82 22.62 23.78
61 NASDAQ XERS Mon, Sep 17, 2018 23.07 24.75 21.86 23.26
60 NASDAQ XERS Fri, Sep 14, 2018 24.89 25.26 22.49 23.12
59 NASDAQ XERS Thu, Sep 13, 2018 26.21 26.50 24.31 24.72
58 NASDAQ XERS Wed, Sep 12, 2018 26.99 27.98 26.53 27.22
57 NASDAQ XERS Tue, Sep 11, 2018 27.11 27.60 26.50 26.99
56 NASDAQ XERS Mon, Sep 10, 2018 27.00 27.50 26.54 27.23
55 NASDAQ XERS Fri, Sep 7, 2018 26.29 27.50 26.07 27.00
54 NASDAQ XERS Thu, Sep 6, 2018 26.22 26.97 26.00 26.11
53 NASDAQ XERS Wed, Sep 5, 2018 25.70 26.71 25.31 26.21
52 NASDAQ XERS Tue, Sep 4, 2018 25.57 27.51 25.03 25.84
51 NASDAQ XERS Fri, Aug 31, 2018 25.43 26.75 24.60 25.70
50 NASDAQ XERS Thu, Aug 30, 2018 26.29 26.62 24.01 25.50
49 NASDAQ XERS Wed, Aug 29, 2018 26.20 27.03 25.80 26.20
48 NASDAQ XERS Tue, Aug 28, 2018 26.32 26.75 25.50 26.11
47 NASDAQ XERS Mon, Aug 27, 2018 25.59 26.70 25.59 26.24
46 NASDAQ XERS Fri, Aug 24, 2018 26.47 26.85 25.48 25.78
45 NASDAQ XERS Thu, Aug 23, 2018 25.77 26.97 25.08 26.40
44 NASDAQ XERS Wed, Aug 22, 2018 24.75 25.92 24.25 25.60
43 NASDAQ XERS Tue, Aug 21, 2018 24.73 25.82 24.00 24.83
42 NASDAQ XERS Mon, Aug 20, 2018 23.49 25.50 23.49 24.75
41 NASDAQ XERS Fri, Aug 17, 2018 23.47 24.99 22.40 23.05
40 NASDAQ XERS Thu, Aug 16, 2018 24.22 24.88 23.20 23.59
39 NASDAQ XERS Wed, Aug 15, 2018 25.00 26.25 23.55 24.25
38 NASDAQ XERS Tue, Aug 14, 2018 21.31 26.45 21.31 25.02
37 NASDAQ XERS Mon, Aug 13, 2018 19.71 22.39 19.19 21.16
36 NASDAQ XERS Fri, Aug 10, 2018 19.60 20.69 18.88 20.51
35 NASDAQ XERS Thu, Aug 9, 2018 19.90 19.90 18.96 19.76
34 NASDAQ XERS Wed, Aug 8, 2018 19.99 20.20 18.22 19.80
33 NASDAQ XERS Tue, Aug 7, 2018 18.58 20.50 18.33 19.90
32 NASDAQ XERS Mon, Aug 6, 2018 18.99 19.19 17.63 18.95
31 NASDAQ XERS Fri, Aug 3, 2018 17.81 19.18 17.32 18.88
30 NASDAQ XERS Thu, Aug 2, 2018 18.07 19.00 16.50 17.72
29 NASDAQ XERS Wed, Aug 1, 2018 18.33 18.97 18.05 18.06
28 NASDAQ XERS Tue, Jul 31, 2018 18.39 18.83 18.20 18.20
27 NASDAQ XERS Mon, Jul 30, 2018 18.60 18.97 17.90 18.21
26 NASDAQ XERS Fri, Jul 27, 2018 20.11 21.01 17.87 18.60
25 NASDAQ XERS Thu, Jul 26, 2018 20.45 21.25 19.56 19.77
24 NASDAQ XERS Wed, Jul 25, 2018 21.30 21.33 20.30 20.45
23 NASDAQ XERS Tue, Jul 24, 2018 20.56 21.40 20.00 21.38
22 NASDAQ XERS Mon, Jul 23, 2018 21.00 22.28 20.00 20.21
21 NASDAQ XERS Fri, Jul 20, 2018 19.56 21.00 19.28 20.85
20 NASDAQ XERS Thu, Jul 19, 2018 19.74 19.99 19.00 19.11
19 NASDAQ XERS Wed, Jul 18, 2018 19.57 20.00 19.00 19.57
18 NASDAQ XERS Tue, Jul 17, 2018 18.33 19.64 18.33 19.29
17 NASDAQ XERS Mon, Jul 16, 2018 18.55 18.68 17.50 18.40
16 NASDAQ XERS Fri, Jul 13, 2018 18.07 18.98 18.07 18.50
15 NASDAQ XERS Thu, Jul 12, 2018 18.99 18.99 18.23 18.40
14 NASDAQ XERS Wed, Jul 11, 2018 19.35 19.35 18.03 18.80
13 NASDAQ XERS Tue, Jul 10, 2018 18.40 19.49 18.10 19.49
12 NASDAQ XERS Mon, Jul 9, 2018 18.04 18.54 18.03 18.49
11 NASDAQ XERS Fri, Jul 6, 2018 19.73 19.74 18.13 18.67
10 NASDAQ XERS Thu, Jul 5, 2018 18.42 18.95 18.20 18.88
9 NASDAQ XERS Tue, Jul 3, 2018 17.82 19.97 17.82 18.00
8 NASDAQ XERS Mon, Jul 2, 2018 18.89 18.89 17.52 18.01
7 NASDAQ XERS Fri, Jun 29, 2018 19.25 19.90 18.60 18.98
6 NASDAQ XERS Thu, Jun 28, 2018 20.04 20.12 18.41 19.20
5 NASDAQ XERS Wed, Jun 27, 2018 19.79 20.25 18.80 19.94
4 NASDAQ XERS Tue, Jun 26, 2018 21.00 22.37 18.27 19.79
3 NASDAQ XERS Mon, Jun 25, 2018 18.69 20.06 18.25 19.10
2 NASDAQ XERS Fri, Jun 22, 2018 19.56 19.84 18.03 18.80
1 NASDAQ XERS Thu, Jun 21, 2018 15.75 20.28 15.75 20.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024