Below are the 514 trading days of historical prices for ZIMV.
# | Exchange | Symbol | Date | Open | High | Low | Close | 514 | NASDAQ | ZIMV | Thu, Mar 7, 2024 | 17.48 | 17.84 | 17.32 | 17.70 | 513 | NASDAQ | ZIMV | Wed, Mar 6, 2024 | 16.30 | 17.43 | 16.30 | 17.41 | 512 | NASDAQ | ZIMV | Tue, Mar 5, 2024 | 17.08 | 17.19 | 16.55 | 16.62 | 511 | NASDAQ | ZIMV | Mon, Mar 4, 2024 | 17.09 | 17.91 | 16.75 | 17.15 | 510 | NASDAQ | ZIMV | Fri, Mar 1, 2024 | 16.71 | 17.12 | 16.42 | 16.93 | 509 | NASDAQ | ZIMV | Thu, Feb 29, 2024 | 18.26 | 19.18 | 16.83 | 16.95 | 508 | NASDAQ | ZIMV | Wed, Feb 28, 2024 | 19.50 | 19.89 | 19.10 | 19.60 | 507 | NASDAQ | ZIMV | Tue, Feb 27, 2024 | 19.93 | 19.94 | 19.21 | 19.80 | 506 | NASDAQ | ZIMV | Mon, Feb 26, 2024 | 19.35 | 19.89 | 19.07 | 19.71 | 505 | NASDAQ | ZIMV | Fri, Feb 23, 2024 | 19.36 | 19.65 | 18.77 | 19.56 | 504 | NASDAQ | ZIMV | Thu, Feb 22, 2024 | 19.00 | 19.93 | 18.87 | 19.30 | 503 | NASDAQ | ZIMV | Wed, Feb 21, 2024 | 19.20 | 19.55 | 17.23 | 18.96 | 502 | NASDAQ | ZIMV | Tue, Feb 20, 2024 | 20.25 | 20.45 | 19.32 | 19.42 | 501 | NASDAQ | ZIMV | Fri, Feb 16, 2024 | 20.60 | 20.91 | 20.12 | 20.69 | 500 | NASDAQ | ZIMV | Thu, Feb 15, 2024 | 19.80 | 20.81 | 19.44 | 20.60 | 499 | NASDAQ | ZIMV | Wed, Feb 14, 2024 | 19.67 | 19.75 | 19.10 | 19.49 | 498 | NASDAQ | ZIMV | Tue, Feb 13, 2024 | 18.48 | 19.31 | 18.18 | 19.21 | 497 | NASDAQ | ZIMV | Mon, Feb 12, 2024 | 19.29 | 20.04 | 19.20 | 19.66 | 496 | NASDAQ | ZIMV | Fri, Feb 9, 2024 | 19.36 | 20.01 | 19.29 | 19.50 | 495 | NASDAQ | ZIMV | Thu, Feb 8, 2024 | 19.27 | 20.00 | 18.89 | 19.49 | 494 | NASDAQ | ZIMV | Wed, Feb 7, 2024 | 18.55 | 19.70 | 17.84 | 19.05 | 493 | NASDAQ | ZIMV | Tue, Feb 6, 2024 | 17.74 | 18.48 | 17.74 | 18.42 | 492 | NASDAQ | ZIMV | Mon, Feb 5, 2024 | 17.59 | 18.17 | 17.59 | 17.78 | 491 | NASDAQ | ZIMV | Fri, Feb 2, 2024 | 17.52 | 18.50 | 17.41 | 17.96 | 490 | NASDAQ | ZIMV | Thu, Feb 1, 2024 | 17.58 | 17.84 | 17.22 | 17.84 | 489 | NASDAQ | ZIMV | Wed, Jan 31, 2024 | 17.27 | 18.08 | 17.25 | 17.48 | 488 | NASDAQ | ZIMV | Tue, Jan 30, 2024 | 18.82 | 18.82 | 15.93 | 17.27 | 487 | NASDAQ | ZIMV | Mon, Jan 29, 2024 | 18.85 | 19.03 | 18.11 | 18.97 | 486 | NASDAQ | ZIMV | Fri, Jan 26, 2024 | 17.90 | 20.44 | 17.54 | 18.76 | 485 | NASDAQ | ZIMV | Thu, Jan 25, 2024 | 17.84 | 17.87 | 17.43 | 17.69 | 484 | NASDAQ | ZIMV | Wed, Jan 24, 2024 | 18.10 | 18.10 | 17.14 | 17.52 | 483 | NASDAQ | ZIMV | Tue, Jan 23, 2024 | 18.15 | 18.15 | 17.54 | 17.73 | 482 | NASDAQ | ZIMV | Mon, Jan 22, 2024 | 18.00 | 18.20 | 17.72 | 18.09 | 481 | NASDAQ | ZIMV | Fri, Jan 19, 2024 | 17.32 | 17.85 | 17.22 | 17.82 | 480 | NASDAQ | ZIMV | Thu, Jan 18, 2024 | 16.85 | 17.14 | 16.68 | 17.14 | 479 | NASDAQ | ZIMV | Wed, Jan 17, 2024 | 16.57 | 17.24 | 16.26 | 16.76 | 478 | NASDAQ | ZIMV | Tue, Jan 16, 2024 | 17.02 | 17.22 | 16.72 | 17.02 | 477 | NASDAQ | ZIMV | Fri, Jan 12, 2024 | 18.04 | 18.16 | 16.99 | 17.36 | 476 | NASDAQ | ZIMV | Thu, Jan 11, 2024 | 17.99 | 18.32 | 17.38 | 17.84 | 475 | NASDAQ | ZIMV | Wed, Jan 10, 2024 | 17.38 | 18.28 | 17.12 | 18.12 | 474 | NASDAQ | ZIMV | Tue, Jan 9, 2024 | 17.43 | 18.02 | 16.82 | 17.43 | 473 | NASDAQ | ZIMV | Mon, Jan 8, 2024 | 16.82 | 17.90 | 16.82 | 17.78 | 472 | NASDAQ | ZIMV | Fri, Jan 5, 2024 | 16.75 | 17.89 | 16.67 | 16.89 | 471 | NASDAQ | ZIMV | Thu, Jan 4, 2024 | 17.07 | 17.28 | 16.64 | 16.90 | 470 | NASDAQ | ZIMV | Wed, Jan 3, 2024 | 17.81 | 17.83 | 17.11 | 17.11 | 469 | NASDAQ | ZIMV | Tue, Jan 2, 2024 | 17.63 | 17.99 | 16.91 | 17.98 | 468 | NASDAQ | ZIMV | Fri, Dec 29, 2023 | 18.16 | 18.42 | 17.62 | 17.75 | 467 | NASDAQ | ZIMV | Thu, Dec 28, 2023 | 18.13 | 18.69 | 17.80 | 18.24 | 466 | NASDAQ | ZIMV | Wed, Dec 27, 2023 | 18.09 | 18.29 | 17.67 | 18.28 | 465 | NASDAQ | ZIMV | Tue, Dec 26, 2023 | 17.98 | 18.08 | 17.57 | 17.97 | 464 | NASDAQ | ZIMV | Fri, Dec 22, 2023 | 17.77 | 18.40 | 17.06 | 18.02 | 463 | NASDAQ | ZIMV | Thu, Dec 21, 2023 | 17.09 | 18.06 | 17.00 | 17.59 | 462 | NASDAQ | ZIMV | Wed, Dec 20, 2023 | 16.87 | 18.21 | 16.54 | 17.12 | 461 | NASDAQ | ZIMV | Tue, Dec 19, 2023 | 16.81 | 18.13 | 16.44 | 16.84 | 460 | NASDAQ | ZIMV | Mon, Dec 18, 2023 | 14.24 | 17.19 | 14.02 | 17.10 | 459 | NASDAQ | ZIMV | Fri, Dec 15, 2023 | 11.24 | 11.38 | 11.07 | 11.22 | 458 | NASDAQ | ZIMV | Thu, Dec 14, 2023 | 11.36 | 11.70 | 11.02 | 11.10 | 457 | NASDAQ | ZIMV | Wed, Dec 13, 2023 | 10.70 | 11.15 | 10.46 | 11.14 | 456 | NASDAQ | ZIMV | Tue, Dec 12, 2023 | 10.87 | 10.87 | 10.43 | 10.59 | 455 | NASDAQ | ZIMV | Mon, Dec 11, 2023 | 11.15 | 11.18 | 10.69 | 10.93 | 454 | NASDAQ | ZIMV | Fri, Dec 8, 2023 | 10.52 | 11.22 | 10.36 | 11.19 | 453 | NASDAQ | ZIMV | Thu, Dec 7, 2023 | 10.48 | 10.64 | 10.25 | 10.60 | 452 | NASDAQ | ZIMV | Wed, Dec 6, 2023 | 10.52 | 10.90 | 10.37 | 10.50 | 451 | NASDAQ | ZIMV | Tue, Dec 5, 2023 | 10.18 | 10.50 | 10.12 | 10.47 | 450 | NASDAQ | ZIMV | Mon, Dec 4, 2023 | 9.89 | 10.39 | 9.83 | 10.22 | 449 | NASDAQ | ZIMV | Fri, Dec 1, 2023 | 9.40 | 9.97 | 9.31 | 9.90 | 448 | NASDAQ | ZIMV | Thu, Nov 30, 2023 | 9.64 | 9.67 | 9.33 | 9.45 | 447 | NASDAQ | ZIMV | Wed, Nov 29, 2023 | 9.34 | 9.84 | 9.34 | 9.56 | 446 | NASDAQ | ZIMV | Tue, Nov 28, 2023 | 9.20 | 9.31 | 9.00 | 9.25 | 445 | NASDAQ | ZIMV | Mon, Nov 27, 2023 | 9.27 | 9.35 | 9.02 | 9.18 | 444 | NASDAQ | ZIMV | Fri, Nov 24, 2023 | 9.13 | 9.48 | 9.13 | 9.33 | 443 | NASDAQ | ZIMV | Wed, Nov 22, 2023 | 8.98 | 9.29 | 8.95 | 9.14 | 442 | NASDAQ | ZIMV | Tue, Nov 21, 2023 | 8.96 | 8.97 | 8.73 | 8.94 | 441 | NASDAQ | ZIMV | Mon, Nov 20, 2023 | 8.87 | 9.14 | 8.80 | 9.04 | 440 | NASDAQ | ZIMV | Fri, Nov 17, 2023 | 8.65 | 8.93 | 8.53 | 8.86 | 439 | NASDAQ | ZIMV | Thu, Nov 16, 2023 | 8.22 | 8.59 | 8.12 | 8.43 | 438 | NASDAQ | ZIMV | Wed, Nov 15, 2023 | 8.41 | 8.71 | 8.39 | 8.43 | 437 | NASDAQ | ZIMV | Tue, Nov 14, 2023 | 8.35 | 8.43 | 8.05 | 8.37 | 436 | NASDAQ | ZIMV | Mon, Nov 13, 2023 | 7.92 | 8.14 | 7.80 | 7.95 | 435 | NASDAQ | ZIMV | Fri, Nov 10, 2023 | 7.92 | 7.99 | 7.78 | 7.92 | 434 | NASDAQ | ZIMV | Thu, Nov 9, 2023 | 8.14 | 8.25 | 7.82 | 7.91 | 433 | NASDAQ | ZIMV | Wed, Nov 8, 2023 | 8.22 | 8.24 | 7.86 | 8.09 | 432 | NASDAQ | ZIMV | Tue, Nov 7, 2023 | 8.04 | 8.24 | 7.96 | 8.20 | 431 | NASDAQ | ZIMV | Mon, Nov 6, 2023 | 7.98 | 8.12 | 7.78 | 8.10 | 430 | NASDAQ | ZIMV | Fri, Nov 3, 2023 | 7.70 | 8.12 | 7.41 | 7.88 | 429 | NASDAQ | ZIMV | Thu, Nov 2, 2023 | 6.56 | 7.69 | 6.52 | 7.44 | 428 | NASDAQ | ZIMV | Wed, Nov 1, 2023 | 7.07 | 7.12 | 6.65 | 6.73 | 427 | NASDAQ | ZIMV | Tue, Oct 31, 2023 | 7.26 | 7.38 | 6.97 | 7.06 | 426 | NASDAQ | ZIMV | Mon, Oct 30, 2023 | 7.14 | 7.28 | 6.97 | 7.21 | 425 | NASDAQ | ZIMV | Fri, Oct 27, 2023 | 7.20 | 7.24 | 6.93 | 7.02 | 424 | NASDAQ | ZIMV | Thu, Oct 26, 2023 | 7.39 | 7.61 | 7.10 | 7.16 | 423 | NASDAQ | ZIMV | Wed, Oct 25, 2023 | 7.25 | 7.40 | 7.06 | 7.31 | 422 | NASDAQ | ZIMV | Tue, Oct 24, 2023 | 7.55 | 7.80 | 7.50 | 7.57 | 421 | NASDAQ | ZIMV | Mon, Oct 23, 2023 | 7.55 | 7.63 | 7.38 | 7.46 | 420 | NASDAQ | ZIMV | Fri, Oct 20, 2023 | 7.95 | 7.95 | 7.51 | 7.59 | 419 | NASDAQ | ZIMV | Thu, Oct 19, 2023 | 8.22 | 8.40 | 7.87 | 7.92 | 418 | NASDAQ | ZIMV | Wed, Oct 18, 2023 | 8.30 | 8.45 | 8.18 | 8.22 | 417 | NASDAQ | ZIMV | Tue, Oct 17, 2023 | 8.14 | 8.58 | 8.14 | 8.38 | 416 | NASDAQ | ZIMV | Mon, Oct 16, 2023 | 8.37 | 8.54 | 8.08 | 8.19 | 415 | NASDAQ | ZIMV | Fri, Oct 13, 2023 | 8.22 | 8.51 | 8.05 | 8.23 | 414 | NASDAQ | ZIMV | Thu, Oct 12, 2023 | 8.89 | 8.91 | 7.88 | 8.15 | 413 | NASDAQ | ZIMV | Wed, Oct 11, 2023 | 9.50 | 9.58 | 8.82 | 8.88 | 412 | NASDAQ | ZIMV | Tue, Oct 10, 2023 | 9.07 | 9.53 | 9.07 | 9.41 | 411 | NASDAQ | ZIMV | Mon, Oct 9, 2023 | 9.00 | 9.14 | 8.98 | 8.99 | 410 | NASDAQ | ZIMV | Fri, Oct 6, 2023 | 8.91 | 9.21 | 8.69 | 9.10 | 409 | NASDAQ | ZIMV | Thu, Oct 5, 2023 | 8.83 | 9.00 | 8.65 | 8.98 | 408 | NASDAQ | ZIMV | Wed, Oct 4, 2023 | 8.94 | 9.05 | 8.68 | 8.83 | 407 | NASDAQ | ZIMV | Tue, Oct 3, 2023 | 9.07 | 9.48 | 8.82 | 8.91 | 406 | NASDAQ | ZIMV | Mon, Oct 2, 2023 | 9.39 | 9.47 | 8.99 | 9.16 | 405 | NASDAQ | ZIMV | Fri, Sep 29, 2023 | 9.56 | 9.58 | 9.24 | 9.41 | 404 | NASDAQ | ZIMV | Thu, Sep 28, 2023 | 9.16 | 9.44 | 9.12 | 9.44 | 403 | NASDAQ | ZIMV | Wed, Sep 27, 2023 | 9.44 | 9.58 | 9.14 | 9.20 | 402 | NASDAQ | ZIMV | Tue, Sep 26, 2023 | 9.73 | 9.83 | 9.36 | 9.38 | 401 | NASDAQ | ZIMV | Mon, Sep 25, 2023 | 9.55 | 9.86 | 9.55 | 9.75 | 400 | NASDAQ | ZIMV | Fri, Sep 22, 2023 | 9.64 | 9.76 | 9.51 | 9.67 | 399 | NASDAQ | ZIMV | Thu, Sep 21, 2023 | 9.81 | 9.84 | 9.54 | 9.59 | 398 | NASDAQ | ZIMV | Wed, Sep 20, 2023 | 10.18 | 10.51 | 9.81 | 9.90 | 397 | NASDAQ | ZIMV | Tue, Sep 19, 2023 | 10.20 | 10.29 | 9.85 | 10.17 | 396 | NASDAQ | ZIMV | Mon, Sep 18, 2023 | 10.96 | 10.97 | 10.21 | 10.21 | 395 | NASDAQ | ZIMV | Fri, Sep 15, 2023 | 11.32 | 11.43 | 10.84 | 10.98 | 394 | NASDAQ | ZIMV | Thu, Sep 14, 2023 | 10.93 | 11.32 | 10.91 | 11.30 | 393 | NASDAQ | ZIMV | Wed, Sep 13, 2023 | 11.00 | 11.44 | 10.76 | 10.84 | 392 | NASDAQ | ZIMV | Tue, Sep 12, 2023 | 10.92 | 11.20 | 10.70 | 11.00 | 391 | NASDAQ | ZIMV | Mon, Sep 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 390 | NASDAQ | ZIMV | Fri, Sep 8, 2023 | 10.99 | 11.02 | 10.76 | 10.79 | 389 | NASDAQ | ZIMV | Thu, Sep 7, 2023 | 11.48 | 11.48 | 10.72 | 10.94 | 388 | NASDAQ | ZIMV | Wed, Sep 6, 2023 | 11.58 | 11.96 | 11.48 | 11.52 | 387 | NASDAQ | ZIMV | Tue, Sep 5, 2023 | 11.78 | 11.86 | 11.50 | 11.53 | 386 | NASDAQ | ZIMV | Fri, Sep 1, 2023 | 11.85 | 12.07 | 11.72 | 11.82 | 385 | NASDAQ | ZIMV | Thu, Aug 31, 2023 | 12.02 | 12.19 | 11.79 | 11.80 | 384 | NASDAQ | ZIMV | Wed, Aug 30, 2023 | 11.79 | 12.24 | 11.79 | 12.00 | 383 | NASDAQ | ZIMV | Tue, Aug 29, 2023 | 11.49 | 11.98 | 11.48 | 11.85 | 382 | NASDAQ | ZIMV | Mon, Aug 28, 2023 | 11.53 | 11.94 | 11.35 | 11.47 | 381 | NASDAQ | ZIMV | Fri, Aug 25, 2023 | 11.12 | 11.53 | 10.99 | 11.45 | 380 | NASDAQ | ZIMV | Thu, Aug 24, 2023 | 11.42 | 11.62 | 11.22 | 11.36 | 379 | NASDAQ | ZIMV | Wed, Aug 23, 2023 | 11.22 | 11.56 | 11.13 | 11.47 | 378 | NASDAQ | ZIMV | Tue, Aug 22, 2023 | 11.63 | 11.63 | 10.97 | 11.16 | 377 | NASDAQ | ZIMV | Mon, Aug 21, 2023 | 11.70 | 11.81 | 11.55 | 11.58 | 376 | NASDAQ | ZIMV | Fri, Aug 18, 2023 | 11.75 | 11.96 | 11.61 | 11.73 | 375 | NASDAQ | ZIMV | Thu, Aug 17, 2023 | 12.04 | 12.04 | 11.76 | 11.91 | 374 | NASDAQ | ZIMV | Wed, Aug 16, 2023 | 12.26 | 12.55 | 12.05 | 12.06 | 373 | NASDAQ | ZIMV | Tue, Aug 15, 2023 | 11.82 | 12.45 | 11.82 | 12.31 | 372 | NASDAQ | ZIMV | Mon, Aug 14, 2023 | 11.90 | 11.93 | 11.55 | 11.91 | 371 | NASDAQ | ZIMV | Fri, Aug 11, 2023 | 11.65 | 12.06 | 11.65 | 12.00 | 370 | NASDAQ | ZIMV | Thu, Aug 10, 2023 | 12.13 | 12.35 | 11.67 | 11.75 | 369 | NASDAQ | ZIMV | Wed, Aug 9, 2023 | 12.28 | 12.51 | 11.84 | 11.93 | 368 | NASDAQ | ZIMV | Tue, Aug 8, 2023 | 12.73 | 12.75 | 12.08 | 12.28 | 367 | NASDAQ | ZIMV | Mon, Aug 7, 2023 | 12.84 | 13.18 | 12.68 | 12.89 | 366 | NASDAQ | ZIMV | Fri, Aug 4, 2023 | 13.26 | 13.59 | 12.65 | 12.84 | 365 | NASDAQ | ZIMV | Thu, Aug 3, 2023 | 15.50 | 15.50 | 13.17 | 13.24 | 364 | NASDAQ | ZIMV | Wed, Aug 2, 2023 | 13.86 | 14.29 | 13.78 | 14.12 | 363 | NASDAQ | ZIMV | Tue, Aug 1, 2023 | 13.65 | 14.25 | 13.26 | 14.09 | 362 | NASDAQ | ZIMV | Mon, Jul 31, 2023 | 12.93 | 13.81 | 12.79 | 13.72 | 361 | NASDAQ | ZIMV | Fri, Jul 28, 2023 | 12.76 | 12.96 | 12.63 | 12.93 | 360 | NASDAQ | ZIMV | Thu, Jul 27, 2023 | 13.00 | 13.35 | 12.38 | 12.61 | 359 | NASDAQ | ZIMV | Wed, Jul 26, 2023 | 12.92 | 13.22 | 12.89 | 12.94 | 358 | NASDAQ | ZIMV | Tue, Jul 25, 2023 | 13.39 | 13.82 | 12.91 | 13.00 | 357 | NASDAQ | ZIMV | Mon, Jul 24, 2023 | 13.20 | 13.72 | 13.04 | 13.51 | 356 | NASDAQ | ZIMV | Fri, Jul 21, 2023 | 13.62 | 13.82 | 12.93 | 13.19 | 355 | NASDAQ | ZIMV | Thu, Jul 20, 2023 | 13.50 | 13.69 | 13.30 | 13.50 | 354 | NASDAQ | ZIMV | Wed, Jul 19, 2023 | 13.27 | 13.60 | 13.25 | 13.46 | 353 | NASDAQ | ZIMV | Tue, Jul 18, 2023 | 13.11 | 13.28 | 12.21 | 13.20 | 352 | NASDAQ | ZIMV | Mon, Jul 17, 2023 | 11.08 | 13.40 | 10.90 | 13.12 | 351 | NASDAQ | ZIMV | Fri, Jul 14, 2023 | 10.82 | 10.91 | 10.64 | 10.88 | 350 | NASDAQ | ZIMV | Thu, Jul 13, 2023 | 10.80 | 10.86 | 10.66 | 10.85 | 349 | NASDAQ | ZIMV | Wed, Jul 12, 2023 | 10.76 | 10.79 | 10.50 | 10.71 | 348 | NASDAQ | ZIMV | Tue, Jul 11, 2023 | 10.54 | 10.77 | 10.36 | 10.55 | 347 | NASDAQ | ZIMV | Mon, Jul 10, 2023 | 10.35 | 10.55 | 9.95 | 10.51 | 346 | NASDAQ | ZIMV | Fri, Jul 7, 2023 | 10.00 | 10.54 | 9.92 | 10.45 | 345 | NASDAQ | ZIMV | Thu, Jul 6, 2023 | 10.03 | 10.07 | 9.83 | 10.00 | 344 | NASDAQ | ZIMV | Wed, Jul 5, 2023 | 10.31 | 10.40 | 9.74 | 10.28 | 343 | NASDAQ | ZIMV | Mon, Jul 3, 2023 | 11.13 | 11.17 | 10.25 | 10.44 | 342 | NASDAQ | ZIMV | Fri, Jun 30, 2023 | 11.78 | 11.80 | 11.13 | 11.23 | 341 | NASDAQ | ZIMV | Thu, Jun 29, 2023 | 11.88 | 12.16 | 11.52 | 11.65 | 340 | NASDAQ | ZIMV | Wed, Jun 28, 2023 | 11.73 | 12.05 | 11.68 | 11.90 | 339 | NASDAQ | ZIMV | Tue, Jun 27, 2023 | 11.40 | 11.79 | 11.36 | 11.78 | 338 | NASDAQ | ZIMV | Mon, Jun 26, 2023 | 10.51 | 11.50 | 10.40 | 11.40 | 337 | NASDAQ | ZIMV | Fri, Jun 23, 2023 | 11.24 | 11.58 | 10.46 | 10.52 | 336 | NASDAQ | ZIMV | Thu, Jun 22, 2023 | 12.10 | 12.10 | 11.32 | 11.39 | 335 | NASDAQ | ZIMV | Wed, Jun 21, 2023 | 11.98 | 12.34 | 11.93 | 12.14 | 334 | NASDAQ | ZIMV | Tue, Jun 20, 2023 | 11.57 | 12.06 | 11.48 | 12.02 | 333 | NASDAQ | ZIMV | Fri, Jun 16, 2023 | 11.79 | 11.86 | 11.59 | 11.67 | 332 | NASDAQ | ZIMV | Thu, Jun 15, 2023 | 11.31 | 11.75 | 11.22 | 11.72 | 331 | NASDAQ | ZIMV | Wed, Jun 14, 2023 | 11.25 | 11.60 | 11.11 | 11.38 | 330 | NASDAQ | ZIMV | Tue, Jun 13, 2023 | 10.75 | 11.22 | 10.61 | 11.13 | 329 | NASDAQ | ZIMV | Mon, Jun 12, 2023 | 10.24 | 10.57 | 10.11 | 10.55 | 328 | NASDAQ | ZIMV | Fri, Jun 9, 2023 | 9.97 | 10.27 | 9.94 | 10.26 | 327 | NASDAQ | ZIMV | Thu, Jun 8, 2023 | 10.20 | 10.31 | 9.97 | 10.00 | 326 | NASDAQ | ZIMV | Wed, Jun 7, 2023 | 10.37 | 10.69 | 10.19 | 10.24 | 325 | NASDAQ | ZIMV | Tue, Jun 6, 2023 | 9.95 | 10.50 | 9.87 | 10.35 | 324 | NASDAQ | ZIMV | Mon, Jun 5, 2023 | 9.95 | 10.35 | 9.95 | 10.05 | 323 | NASDAQ | ZIMV | Fri, Jun 2, 2023 | 9.84 | 9.92 | 9.71 | 9.90 | 322 | NASDAQ | ZIMV | Thu, Jun 1, 2023 | 9.99 | 10.12 | 9.68 | 9.73 | 321 | NASDAQ | ZIMV | Wed, May 31, 2023 | 10.01 | 10.13 | 9.83 | 9.98 | 320 | NASDAQ | ZIMV | Tue, May 30, 2023 | 10.46 | 10.55 | 9.82 | 10.08 | 319 | NASDAQ | ZIMV | Fri, May 26, 2023 | 10.50 | 10.70 | 10.14 | 10.21 | 318 | NASDAQ | ZIMV | Thu, May 25, 2023 | 10.93 | 11.03 | 10.39 | 10.54 | 317 | NASDAQ | ZIMV | Wed, May 24, 2023 | 10.92 | 11.01 | 10.56 | 10.72 | 316 | NASDAQ | ZIMV | Tue, May 23, 2023 | 11.08 | 11.65 | 10.91 | 10.99 | 315 | NASDAQ | ZIMV | Mon, May 22, 2023 | 10.68 | 11.24 | 10.68 | 11.13 | 314 | NASDAQ | ZIMV | Fri, May 19, 2023 | 10.88 | 10.88 | 10.60 | 10.68 | 313 | NASDAQ | ZIMV | Thu, May 18, 2023 | 10.38 | 10.88 | 10.26 | 10.73 | 312 | NASDAQ | ZIMV | Wed, May 17, 2023 | 10.03 | 10.71 | 9.81 | 10.45 | 311 | NASDAQ | ZIMV | Tue, May 16, 2023 | 10.32 | 10.37 | 9.82 | 10.02 | 310 | NASDAQ | ZIMV | Mon, May 15, 2023 | 10.40 | 10.51 | 10.16 | 10.37 | 309 | NASDAQ | ZIMV | Fri, May 12, 2023 | 10.23 | 10.73 | 10.17 | 10.43 | 308 | NASDAQ | ZIMV | Thu, May 11, 2023 | 10.23 | 10.48 | 10.04 | 10.23 | 307 | NASDAQ | ZIMV | Wed, May 10, 2023 | 10.40 | 11.19 | 10.09 | 10.34 | 306 | NASDAQ | ZIMV | Tue, May 9, 2023 | 10.20 | 10.50 | 10.13 | 10.19 | 305 | NASDAQ | ZIMV | Mon, May 8, 2023 | 9.97 | 10.30 | 9.64 | 10.26 | 304 | NASDAQ | ZIMV | Fri, May 5, 2023 | 9.41 | 10.00 | 9.33 | 9.94 | 303 | NASDAQ | ZIMV | Thu, May 4, 2023 | 10.11 | 10.30 | 8.86 | 9.44 | 302 | NASDAQ | ZIMV | Wed, May 3, 2023 | 7.62 | 7.83 | 7.52 | 7.71 | 301 | NASDAQ | ZIMV | Tue, May 2, 2023 | 8.08 | 8.12 | 7.58 | 7.61 | 300 | NASDAQ | ZIMV | Mon, May 1, 2023 | 8.17 | 8.28 | 8.04 | 8.15 | 299 | NASDAQ | ZIMV | Fri, Apr 28, 2023 | 8.20 | 8.36 | 8.13 | 8.23 | 298 | NASDAQ | ZIMV | Thu, Apr 27, 2023 | 8.17 | 8.25 | 7.81 | 8.22 | 297 | NASDAQ | ZIMV | Wed, Apr 26, 2023 | 8.20 | 8.27 | 7.95 | 8.11 | 296 | NASDAQ | ZIMV | Tue, Apr 25, 2023 | 8.04 | 8.26 | 7.82 | 8.06 | 295 | NASDAQ | ZIMV | Mon, Apr 24, 2023 | 8.35 | 8.48 | 7.94 | 8.01 | 294 | NASDAQ | ZIMV | Fri, Apr 21, 2023 | 8.21 | 8.33 | 8.11 | 8.25 | 293 | NASDAQ | ZIMV | Thu, Apr 20, 2023 | 8.09 | 8.26 | 8.01 | 8.21 | 292 | NASDAQ | ZIMV | Wed, Apr 19, 2023 | 8.09 | 8.28 | 7.84 | 8.19 | 291 | NASDAQ | ZIMV | Tue, Apr 18, 2023 | 8.25 | 8.29 | 8.03 | 8.17 | 290 | NASDAQ | ZIMV | Mon, Apr 17, 2023 | 8.02 | 8.26 | 7.79 | 8.22 | 289 | NASDAQ | ZIMV | Fri, Apr 14, 2023 | 8.16 | 8.25 | 7.67 | 8.06 | 288 | NASDAQ | ZIMV | Thu, Apr 13, 2023 | 8.09 | 8.26 | 7.91 | 8.15 | 287 | NASDAQ | ZIMV | Wed, Apr 12, 2023 | 8.24 | 8.26 | 7.82 | 8.01 | 286 | NASDAQ | ZIMV | Tue, Apr 11, 2023 | 7.85 | 8.34 | 7.85 | 8.13 | 285 | NASDAQ | ZIMV | Mon, Apr 10, 2023 | 7.23 | 7.77 | 7.23 | 7.72 | 284 | NASDAQ | ZIMV | Thu, Apr 6, 2023 | 7.26 | 7.40 | 7.20 | 7.32 | 283 | NASDAQ | ZIMV | Wed, Apr 5, 2023 | 7.21 | 7.40 | 7.17 | 7.26 | 282 | NASDAQ | ZIMV | Tue, Apr 4, 2023 | 7.27 | 7.31 | 7.03 | 7.28 | 281 | NASDAQ | ZIMV | Mon, Apr 3, 2023 | 7.24 | 7.34 | 7.12 | 7.21 | 280 | NASDAQ | ZIMV | Fri, Mar 31, 2023 | 6.96 | 7.24 | 6.86 | 7.23 | 279 | NASDAQ | ZIMV | Thu, Mar 30, 2023 | 6.80 | 6.95 | 6.76 | 6.93 | 278 | NASDAQ | ZIMV | Wed, Mar 29, 2023 | 6.61 | 6.84 | 6.61 | 6.83 | 277 | NASDAQ | ZIMV | Tue, Mar 28, 2023 | 6.69 | 6.81 | 6.46 | 6.61 | 276 | NASDAQ | ZIMV | Mon, Mar 27, 2023 | 6.25 | 6.73 | 6.24 | 6.55 | 275 | NASDAQ | ZIMV | Fri, Mar 24, 2023 | 6.34 | 6.38 | 6.06 | 6.20 | 274 | NASDAQ | ZIMV | Thu, Mar 23, 2023 | 6.11 | 6.45 | 6.05 | 6.24 | 273 | NASDAQ | ZIMV | Wed, Mar 22, 2023 | 6.36 | 6.58 | 6.04 | 6.07 | 272 | NASDAQ | ZIMV | Tue, Mar 21, 2023 | 5.91 | 6.33 | 5.91 | 6.33 | 271 | NASDAQ | ZIMV | Mon, Mar 20, 2023 | 6.45 | 6.45 | 5.70 | 5.81 | 270 | NASDAQ | ZIMV | Fri, Mar 17, 2023 | 6.26 | 6.57 | 6.16 | 6.37 | 269 | NASDAQ | ZIMV | Thu, Mar 16, 2023 | 6.47 | 6.54 | 6.18 | 6.50 | 268 | NASDAQ | ZIMV | Wed, Mar 15, 2023 | 5.55 | 6.52 | 5.35 | 6.41 | 267 | NASDAQ | ZIMV | Tue, Mar 14, 2023 | 5.68 | 5.68 | 5.30 | 5.56 | 266 | NASDAQ | ZIMV | Mon, Mar 13, 2023 | 5.42 | 5.75 | 5.20 | 5.34 | 265 | NASDAQ | ZIMV | Fri, Mar 10, 2023 | 5.55 | 5.67 | 5.33 | 5.63 | 264 | NASDAQ | ZIMV | Thu, Mar 9, 2023 | 5.56 | 5.72 | 5.28 | 5.63 | 263 | NASDAQ | ZIMV | Wed, Mar 8, 2023 | 5.51 | 5.66 | 5.27 | 5.31 | 262 | NASDAQ | ZIMV | Tue, Mar 7, 2023 | 6.06 | 6.06 | 5.39 | 5.53 | 261 | NASDAQ | ZIMV | Mon, Mar 6, 2023 | 5.81 | 6.36 | 5.75 | 6.01 | 260 | NASDAQ | ZIMV | Fri, Mar 3, 2023 | 5.93 | 6.50 | 5.63 | 6.22 | 259 | NASDAQ | ZIMV | Thu, Mar 2, 2023 | 7.70 | 7.70 | 5.05 | 5.80 | 258 | NASDAQ | ZIMV | Wed, Mar 1, 2023 | 11.29 | 11.29 | 10.18 | 10.46 | 257 | NASDAQ | ZIMV | Tue, Feb 28, 2023 | 10.82 | 11.88 | 10.81 | 11.38 | 256 | NASDAQ | ZIMV | Mon, Feb 27, 2023 | 10.81 | 11.29 | 10.61 | 10.92 | 255 | NASDAQ | ZIMV | Fri, Feb 24, 2023 | 10.75 | 10.75 | 10.20 | 10.59 | 254 | NASDAQ | ZIMV | Thu, Feb 23, 2023 | 10.70 | 11.20 | 10.61 | 11.01 | 253 | NASDAQ | ZIMV | Wed, Feb 22, 2023 | 10.85 | 10.97 | 10.48 | 10.63 | 252 | NASDAQ | ZIMV | Tue, Feb 21, 2023 | 11.90 | 11.94 | 10.83 | 10.87 | 251 | NASDAQ | ZIMV | Fri, Feb 17, 2023 | 11.81 | 12.34 | 11.60 | 11.91 | 250 | NASDAQ | ZIMV | Thu, Feb 16, 2023 | 11.86 | 12.11 | 11.66 | 11.83 | 249 | NASDAQ | ZIMV | Wed, Feb 15, 2023 | 11.49 | 12.18 | 11.41 | 11.98 | 248 | NASDAQ | ZIMV | Tue, Feb 14, 2023 | 10.66 | 11.72 | 10.29 | 11.65 | 247 | NASDAQ | ZIMV | Mon, Feb 13, 2023 | 10.04 | 10.83 | 9.75 | 10.72 | 246 | NASDAQ | ZIMV | Fri, Feb 10, 2023 | 9.30 | 10.06 | 9.16 | 10.04 | 245 | NASDAQ | ZIMV | Thu, Feb 9, 2023 | 9.90 | 10.19 | 9.24 | 9.32 | 244 | NASDAQ | ZIMV | Wed, Feb 8, 2023 | 10.43 | 10.61 | 9.83 | 9.86 | 243 | NASDAQ | ZIMV | Tue, Feb 7, 2023 | 10.32 | 10.59 | 9.84 | 10.40 | 242 | NASDAQ | ZIMV | Mon, Feb 6, 2023 | 10.73 | 11.04 | 10.38 | 10.44 | 241 | NASDAQ | ZIMV | Fri, Feb 3, 2023 | 10.81 | 11.21 | 10.60 | 10.91 | 240 | NASDAQ | ZIMV | Thu, Feb 2, 2023 | 10.00 | 11.55 | 10.00 | 11.06 | 239 | NASDAQ | ZIMV | Wed, Feb 1, 2023 | 9.77 | 10.31 | 9.73 | 9.94 | 238 | NASDAQ | ZIMV | Tue, Jan 31, 2023 | 9.16 | 9.97 | 9.16 | 9.81 | 237 | NASDAQ | ZIMV | Mon, Jan 30, 2023 | 9.04 | 9.20 | 8.88 | 9.12 | 236 | NASDAQ | ZIMV | Fri, Jan 27, 2023 | 8.87 | 9.26 | 8.87 | 9.09 | 235 | NASDAQ | ZIMV | Thu, Jan 26, 2023 | 8.51 | 8.91 | 8.45 | 8.87 | 234 | NASDAQ | ZIMV | Wed, Jan 25, 2023 | 8.36 | 8.53 | 8.10 | 8.45 | 233 | NASDAQ | ZIMV | Tue, Jan 24, 2023 | 8.50 | 8.61 | 8.23 | 8.43 | 232 | NASDAQ | ZIMV | Mon, Jan 23, 2023 | 8.44 | 8.58 | 8.22 | 8.50 | 231 | NASDAQ | ZIMV | Fri, Jan 20, 2023 | 8.44 | 8.53 | 8.19 | 8.46 | 230 | NASDAQ | ZIMV | Thu, Jan 19, 2023 | 8.25 | 8.44 | 8.07 | 8.30 | 229 | NASDAQ | ZIMV | Wed, Jan 18, 2023 | 8.79 | 9.13 | 8.36 | 8.39 | 228 | NASDAQ | ZIMV | Tue, Jan 17, 2023 | 9.10 | 9.44 | 8.55 | 8.69 | 227 | NASDAQ | ZIMV | Fri, Jan 13, 2023 | 8.91 | 9.19 | 8.75 | 9.08 | 226 | NASDAQ | ZIMV | Thu, Jan 12, 2023 | 8.78 | 9.74 | 8.67 | 8.93 | 225 | NASDAQ | ZIMV | Wed, Jan 11, 2023 | 8.51 | 8.80 | 8.34 | 8.78 | 224 | NASDAQ | ZIMV | Tue, Jan 10, 2023 | 8.46 | 9.02 | 8.12 | 8.46 | 223 | NASDAQ | ZIMV | Mon, Jan 9, 2023 | 8.95 | 9.10 | 8.49 | 8.55 | 222 | NASDAQ | ZIMV | Fri, Jan 6, 2023 | 9.28 | 9.36 | 8.68 | 8.87 | 221 | NASDAQ | ZIMV | Thu, Jan 5, 2023 | 9.54 | 9.70 | 9.02 | 9.19 | 220 | NASDAQ | ZIMV | Wed, Jan 4, 2023 | 9.73 | 10.05 | 9.32 | 9.65 | 219 | NASDAQ | ZIMV | Tue, Jan 3, 2023 | 9.28 | 10.43 | 8.69 | 9.58 | 218 | NASDAQ | ZIMV | Fri, Dec 30, 2022 | 9.04 | 9.38 | 8.90 | 9.34 | 217 | NASDAQ | ZIMV | Thu, Dec 29, 2022 | 8.58 | 9.39 | 8.50 | 9.23 | 216 | NASDAQ | ZIMV | Wed, Dec 28, 2022 | 8.21 | 8.71 | 8.21 | 8.50 | 215 | NASDAQ | ZIMV | Tue, Dec 27, 2022 | 8.49 | 8.52 | 8.07 | 8.34 | 214 | NASDAQ | ZIMV | Fri, Dec 23, 2022 | 7.99 | 8.66 | 7.95 | 8.52 | 213 | NASDAQ | ZIMV | Thu, Dec 22, 2022 | 8.05 | 8.48 | 7.70 | 8.10 | 212 | NASDAQ | ZIMV | Wed, Dec 21, 2022 | 8.95 | 9.40 | 8.09 | 8.21 | 211 | NASDAQ | ZIMV | Tue, Dec 20, 2022 | 9.18 | 9.84 | 8.96 | 9.28 | 210 | NASDAQ | ZIMV | Mon, Dec 19, 2022 | 9.04 | 9.26 | 8.67 | 9.18 | 209 | NASDAQ | ZIMV | Fri, Dec 16, 2022 | 9.09 | 9.24 | 8.73 | 9.02 | 208 | NASDAQ | ZIMV | Thu, Dec 15, 2022 | 9.56 | 9.76 | 9.14 | 9.29 | 207 | NASDAQ | ZIMV | Wed, Dec 14, 2022 | 9.71 | 9.93 | 9.57 | 9.71 | 206 | NASDAQ | ZIMV | Tue, Dec 13, 2022 | 9.55 | 9.95 | 9.51 | 9.69 | 205 | NASDAQ | ZIMV | Mon, Dec 12, 2022 | 8.90 | 9.30 | 8.81 | 9.27 | 204 | NASDAQ | ZIMV | Fri, Dec 9, 2022 | 8.95 | 8.95 | 8.72 | 8.87 | 203 | NASDAQ | ZIMV | Thu, Dec 8, 2022 | 8.85 | 9.07 | 8.62 | 8.94 | 202 | NASDAQ | ZIMV | Wed, Dec 7, 2022 | 8.77 | 8.86 | 8.64 | 8.75 | 201 | NASDAQ | ZIMV | Tue, Dec 6, 2022 | 9.14 | 9.14 | 8.71 | 8.82 | 200 | NASDAQ | ZIMV | Mon, Dec 5, 2022 | 9.09 | 9.38 | 9.02 | 9.16 | 199 | NASDAQ | ZIMV | Fri, Dec 2, 2022 | 9.21 | 9.36 | 8.94 | 9.21 | 198 | NASDAQ | ZIMV | Thu, Dec 1, 2022 | 9.09 | 9.86 | 9.09 | 9.43 | 197 | NASDAQ | ZIMV | Wed, Nov 30, 2022 | 9.11 | 9.16 | 8.68 | 8.94 | 196 | NASDAQ | ZIMV | Tue, Nov 29, 2022 | 8.99 | 9.32 | 8.83 | 9.00 | 195 | NASDAQ | ZIMV | Mon, Nov 28, 2022 | 9.36 | 9.64 | 8.93 | 9.03 | 194 | NASDAQ | ZIMV | Fri, Nov 25, 2022 | 9.58 | 9.81 | 9.46 | 9.50 | 193 | NASDAQ | ZIMV | Wed, Nov 23, 2022 | 9.00 | 9.63 | 8.83 | 9.53 | 192 | NASDAQ | ZIMV | Tue, Nov 22, 2022 | 9.13 | 9.27 | 8.82 | 8.97 | 191 | NASDAQ | ZIMV | Mon, Nov 21, 2022 | 8.71 | 9.46 | 8.71 | 9.12 | 190 | NASDAQ | ZIMV | Fri, Nov 18, 2022 | 9.36 | 9.43 | 8.59 | 9.03 | 189 | NASDAQ | ZIMV | Thu, Nov 17, 2022 | 8.99 | 9.23 | 8.82 | 9.08 | 188 | NASDAQ | ZIMV | Wed, Nov 16, 2022 | 9.53 | 9.53 | 8.98 | 9.19 | 187 | NASDAQ | ZIMV | Tue, Nov 15, 2022 | 9.35 | 10.02 | 9.28 | 9.80 | 186 | NASDAQ | ZIMV | Mon, Nov 14, 2022 | 10.34 | 10.54 | 9.00 | 9.09 | 185 | NASDAQ | ZIMV | Fri, Nov 11, 2022 | 9.54 | 11.03 | 9.33 | 10.47 | 184 | NASDAQ | ZIMV | Thu, Nov 10, 2022 | 8.01 | 10.26 | 7.99 | 9.64 | 183 | NASDAQ | ZIMV | Wed, Nov 9, 2022 | 7.82 | 8.04 | 7.13 | 7.34 | 182 | NASDAQ | ZIMV | Tue, Nov 8, 2022 | 8.42 | 8.44 | 8.01 | 8.03 | 181 | NASDAQ | ZIMV | Mon, Nov 7, 2022 | 8.39 | 8.58 | 8.33 | 8.36 | 180 | NASDAQ | ZIMV | Fri, Nov 4, 2022 | 8.49 | 8.49 | 7.86 | 8.37 | 179 | NASDAQ | ZIMV | Thu, Nov 3, 2022 | 8.69 | 8.92 | 8.23 | 8.33 | 178 | NASDAQ | ZIMV | Wed, Nov 2, 2022 | 8.92 | 9.21 | 8.56 | 8.62 | 177 | NASDAQ | ZIMV | Tue, Nov 1, 2022 | 8.79 | 9.10 | 8.58 | 8.95 | 176 | NASDAQ | ZIMV | Mon, Oct 31, 2022 | 8.15 | 9.06 | 8.09 | 8.77 | 175 | NASDAQ | ZIMV | Fri, Oct 28, 2022 | 7.59 | 8.49 | 7.59 | 8.20 | 174 | NASDAQ | ZIMV | Thu, Oct 27, 2022 | 7.53 | 7.90 | 7.41 | 7.70 | 173 | NASDAQ | ZIMV | Wed, Oct 26, 2022 | 7.24 | 8.08 | 7.24 | 7.61 | 172 | NASDAQ | ZIMV | Tue, Oct 25, 2022 | 6.90 | 7.55 | 6.90 | 7.24 | 171 | NASDAQ | ZIMV | Mon, Oct 24, 2022 | 7.10 | 7.10 | 6.67 | 6.86 | 170 | NASDAQ | ZIMV | Fri, Oct 21, 2022 | 7.11 | 7.20 | 6.77 | 7.07 | 169 | NASDAQ | ZIMV | Thu, Oct 20, 2022 | 7.13 | 7.41 | 6.97 | 7.07 | 168 | NASDAQ | ZIMV | Wed, Oct 19, 2022 | 7.72 | 7.88 | 6.93 | 7.10 | 167 | NASDAQ | ZIMV | Tue, Oct 18, 2022 | 7.67 | 8.20 | 7.58 | 7.63 | 166 | NASDAQ | ZIMV | Mon, Oct 17, 2022 | 7.40 | 7.89 | 7.37 | 7.47 | 165 | NASDAQ | ZIMV | Fri, Oct 14, 2022 | 7.87 | 7.87 | 7.16 | 7.23 | 164 | NASDAQ | ZIMV | Thu, Oct 13, 2022 | 7.51 | 7.95 | 7.40 | 7.68 | 163 | NASDAQ | ZIMV | Wed, Oct 12, 2022 | 8.28 | 8.28 | 7.71 | 7.73 | 162 | NASDAQ | ZIMV | Tue, Oct 11, 2022 | 8.33 | 8.44 | 7.89 | 8.30 | 161 | NASDAQ | ZIMV | Mon, Oct 10, 2022 | 8.99 | 8.99 | 8.27 | 8.47 | 160 | NASDAQ | ZIMV | Fri, Oct 7, 2022 | 10.53 | 10.53 | 8.96 | 9.03 | 159 | NASDAQ | ZIMV | Thu, Oct 6, 2022 | 10.67 | 10.85 | 10.17 | 10.41 | 158 | NASDAQ | ZIMV | Wed, Oct 5, 2022 | 10.40 | 10.72 | 10.26 | 10.65 | 157 | NASDAQ | ZIMV | Tue, Oct 4, 2022 | 10.42 | 10.81 | 10.29 | 10.56 | 156 | NASDAQ | ZIMV | Mon, Oct 3, 2022 | 10.17 | 10.48 | 9.75 | 10.30 | 155 | NASDAQ | ZIMV | Fri, Sep 30, 2022 | 9.41 | 10.82 | 9.27 | 9.87 | 154 | NASDAQ | ZIMV | Thu, Sep 29, 2022 | 9.91 | 9.91 | 9.09 | 9.37 | 153 | NASDAQ | ZIMV | Wed, Sep 28, 2022 | 9.85 | 10.22 | 9.59 | 10.06 | 152 | NASDAQ | ZIMV | Tue, Sep 27, 2022 | 10.15 | 10.21 | 9.72 | 9.79 | 151 | NASDAQ | ZIMV | Mon, Sep 26, 2022 | 10.31 | 10.48 | 9.85 | 10.12 | 150 | NASDAQ | ZIMV | Fri, Sep 23, 2022 | 10.55 | 10.61 | 10.01 | 10.30 | 149 | NASDAQ | ZIMV | Thu, Sep 22, 2022 | 11.21 | 11.44 | 10.68 | 10.84 | 148 | NASDAQ | ZIMV | Wed, Sep 21, 2022 | 12.09 | 12.42 | 11.15 | 11.29 | 147 | NASDAQ | ZIMV | Tue, Sep 20, 2022 | 12.41 | 12.51 | 11.80 | 12.10 | 146 | NASDAQ | ZIMV | Mon, Sep 19, 2022 | 13.40 | 13.43 | 12.47 | 12.60 | 145 | NASDAQ | ZIMV | Fri, Sep 16, 2022 | 13.61 | 14.01 | 13.17 | 13.28 | 144 | NASDAQ | ZIMV | Thu, Sep 15, 2022 | 14.57 | 14.83 | 13.50 | 13.97 | 143 | NASDAQ | ZIMV | Wed, Sep 14, 2022 | 14.92 | 14.92 | 14.30 | 14.71 | 142 | NASDAQ | ZIMV | Tue, Sep 13, 2022 | 14.88 | 15.49 | 14.84 | 15.00 | 141 | NASDAQ | ZIMV | Mon, Sep 12, 2022 | 15.26 | 15.74 | 15.10 | 15.40 | 140 | NASDAQ | ZIMV | Fri, Sep 9, 2022 | 14.70 | 15.29 | 14.53 | 15.10 | 139 | NASDAQ | ZIMV | Thu, Sep 8, 2022 | 14.77 | 14.99 | 14.20 | 14.54 | 138 | NASDAQ | ZIMV | Wed, Sep 7, 2022 | 14.67 | 15.53 | 14.11 | 14.85 | 137 | NASDAQ | ZIMV | Tue, Sep 6, 2022 | 15.35 | 15.35 | 14.52 | 14.87 | 136 | NASDAQ | ZIMV | Fri, Sep 2, 2022 | 15.41 | 15.62 | 15.02 | 15.35 | 135 | NASDAQ | ZIMV | Thu, Sep 1, 2022 | 15.10 | 15.96 | 14.84 | 15.41 | 134 | NASDAQ | ZIMV | Wed, Aug 31, 2022 | 15.42 | 15.63 | 15.16 | 15.22 | 133 | NASDAQ | ZIMV | Tue, Aug 30, 2022 | 16.03 | 16.15 | 15.44 | 15.52 | 132 | NASDAQ | ZIMV | Mon, Aug 29, 2022 | 16.06 | 16.30 | 15.60 | 16.16 | 131 | NASDAQ | ZIMV | Fri, Aug 26, 2022 | 17.07 | 17.41 | 16.05 | 16.08 | 130 | NASDAQ | ZIMV | Thu, Aug 25, 2022 | 16.70 | 17.50 | 16.70 | 16.98 | 129 | NASDAQ | ZIMV | Wed, Aug 24, 2022 | 16.59 | 16.93 | 16.10 | 16.69 | 128 | NASDAQ | ZIMV | Tue, Aug 23, 2022 | 16.97 | 17.08 | 16.26 | 16.60 | 127 | NASDAQ | ZIMV | Mon, Aug 22, 2022 | 17.66 | 17.66 | 16.61 | 16.84 | 126 | NASDAQ | ZIMV | Fri, Aug 19, 2022 | 18.09 | 18.29 | 17.33 | 18.00 | 125 | NASDAQ | ZIMV | Thu, Aug 18, 2022 | 18.47 | 18.50 | 18.00 | 18.38 | 124 | NASDAQ | ZIMV | Wed, Aug 17, 2022 | 18.59 | 18.74 | 17.90 | 18.48 | 123 | NASDAQ | ZIMV | Tue, Aug 16, 2022 | 18.99 | 19.12 | 18.31 | 18.83 | 122 | NASDAQ | ZIMV | Mon, Aug 15, 2022 | 17.73 | 19.56 | 17.48 | 19.18 | 121 | NASDAQ | ZIMV | Fri, Aug 12, 2022 | 17.83 | 18.31 | 17.67 | 17.84 | 120 | NASDAQ | ZIMV | Thu, Aug 11, 2022 | 19.70 | 19.70 | 16.79 | 17.76 | 119 | NASDAQ | ZIMV | Wed, Aug 10, 2022 | 19.61 | 20.05 | 19.51 | 19.83 | 118 | NASDAQ | ZIMV | Tue, Aug 9, 2022 | 19.81 | 19.93 | 19.22 | 19.34 | 117 | NASDAQ | ZIMV | Mon, Aug 8, 2022 | 20.21 | 20.32 | 19.37 | 19.82 | 116 | NASDAQ | ZIMV | Fri, Aug 5, 2022 | 19.63 | 20.17 | 19.63 | 19.88 | 115 | NASDAQ | ZIMV | Thu, Aug 4, 2022 | 19.68 | 19.95 | 19.31 | 19.78 | 114 | NASDAQ | ZIMV | Wed, Aug 3, 2022 | 19.70 | 19.91 | 19.48 | 19.64 | 113 | NASDAQ | ZIMV | Tue, Aug 2, 2022 | 19.50 | 20.33 | 19.30 | 19.46 | 112 | NASDAQ | ZIMV | Mon, Aug 1, 2022 | 19.30 | 19.58 | 18.27 | 19.50 | 111 | NASDAQ | ZIMV | Fri, Jul 29, 2022 | 18.77 | 19.53 | 18.62 | 19.42 | 110 | NASDAQ | ZIMV | Thu, Jul 28, 2022 | 18.63 | 19.06 | 18.38 | 18.87 | 109 | NASDAQ | ZIMV | Wed, Jul 27, 2022 | 18.98 | 18.98 | 18.25 | 18.61 | 108 | NASDAQ | ZIMV | Tue, Jul 26, 2022 | 17.90 | 19.04 | 17.90 | 18.90 | 107 | NASDAQ | ZIMV | Mon, Jul 25, 2022 | 17.14 | 17.95 | 16.78 | 17.93 | 106 | NASDAQ | ZIMV | Fri, Jul 22, 2022 | 17.48 | 17.57 | 16.97 | 17.02 | 105 | NASDAQ | ZIMV | Thu, Jul 21, 2022 | 17.48 | 17.54 | 17.02 | 17.46 | 104 | NASDAQ | ZIMV | Wed, Jul 20, 2022 | 17.27 | 17.73 | 17.09 | 17.63 | 103 | NASDAQ | ZIMV | Tue, Jul 19, 2022 | 17.75 | 18.34 | 17.29 | 17.32 | 102 | NASDAQ | ZIMV | Mon, Jul 18, 2022 | 17.88 | 18.17 | 17.45 | 17.60 | 101 | NASDAQ | ZIMV | Fri, Jul 15, 2022 | 17.92 | 17.99 | 17.46 | 17.71 | 100 | NASDAQ | ZIMV | Thu, Jul 14, 2022 | 17.21 | 17.67 | 17.08 | 17.44 | 99 | NASDAQ | ZIMV | Wed, Jul 13, 2022 | 16.95 | 17.64 | 16.78 | 17.24 | 98 | NASDAQ | ZIMV | Tue, Jul 12, 2022 | 15.99 | 17.29 | 15.87 | 17.13 | 97 | NASDAQ | ZIMV | Mon, Jul 11, 2022 | 16.63 | 16.65 | 15.97 | 16.15 | 96 | NASDAQ | ZIMV | Fri, Jul 8, 2022 | 16.16 | 16.76 | 16.07 | 16.63 | 95 | NASDAQ | ZIMV | Thu, Jul 7, 2022 | 16.39 | 16.96 | 15.88 | 16.17 | 94 | NASDAQ | ZIMV | Wed, Jul 6, 2022 | 16.39 | 16.83 | 16.01 | 16.26 | 93 | NASDAQ | ZIMV | Tue, Jul 5, 2022 | 15.47 | 16.53 | 14.94 | 16.44 | 92 | NASDAQ | ZIMV | Fri, Jul 1, 2022 | 15.80 | 16.84 | 15.47 | 15.88 | 91 | NASDAQ | ZIMV | Thu, Jun 30, 2022 | 15.90 | 16.54 | 15.76 | 16.01 | 90 | NASDAQ | ZIMV | Wed, Jun 29, 2022 | 16.90 | 16.93 | 16.14 | 16.24 | 89 | NASDAQ | ZIMV | Tue, Jun 28, 2022 | 17.23 | 17.93 | 16.65 | 16.97 | 88 | NASDAQ | ZIMV | Mon, Jun 27, 2022 | 16.28 | 17.79 | 16.28 | 17.06 | 87 | NASDAQ | ZIMV | Fri, Jun 24, 2022 | 17.50 | 18.11 | 15.83 | 16.18 | 86 | NASDAQ | ZIMV | Thu, Jun 23, 2022 | 17.74 | 17.87 | 17.29 | 17.45 | 85 | NASDAQ | ZIMV | Wed, Jun 22, 2022 | 18.18 | 18.75 | 17.76 | 17.84 | 84 | NASDAQ | ZIMV | Tue, Jun 21, 2022 | 17.90 | 19.55 | 17.90 | 18.56 | 83 | NASDAQ | ZIMV | Fri, Jun 17, 2022 | 17.92 | 18.98 | 17.83 | 18.10 | 82 | NASDAQ | ZIMV | Thu, Jun 16, 2022 | 18.47 | 18.47 | 17.53 | 18.08 | 81 | NASDAQ | ZIMV | Wed, Jun 15, 2022 | 18.90 | 19.24 | 18.33 | 18.87 | 80 | NASDAQ | ZIMV | Tue, Jun 14, 2022 | 18.35 | 18.87 | 18.05 | 18.79 | 79 | NASDAQ | ZIMV | Mon, Jun 13, 2022 | 19.94 | 19.96 | 18.26 | 18.38 | 78 | NASDAQ | ZIMV | Fri, Jun 10, 2022 | 19.60 | 20.56 | 19.30 | 20.52 | 77 | NASDAQ | ZIMV | Thu, Jun 9, 2022 | 19.83 | 20.43 | 19.31 | 20.00 | 76 | NASDAQ | ZIMV | Wed, Jun 8, 2022 | 20.29 | 20.73 | 19.58 | 19.99 | 75 | NASDAQ | ZIMV | Tue, Jun 7, 2022 | 20.18 | 20.62 | 20.15 | 20.48 | 74 | NASDAQ | ZIMV | Mon, Jun 6, 2022 | 21.14 | 21.47 | 20.32 | 20.38 | 73 | NASDAQ | ZIMV | Fri, Jun 3, 2022 | 21.89 | 21.89 | 20.59 | 20.84 | 72 | NASDAQ | ZIMV | Thu, Jun 2, 2022 | 21.19 | 22.25 | 21.05 | 22.14 | 71 | NASDAQ | ZIMV | Wed, Jun 1, 2022 | 21.73 | 22.36 | 21.10 | 21.19 | 70 | NASDAQ | ZIMV | Tue, May 31, 2022 | 22.52 | 23.33 | 21.16 | 21.77 | 69 | NASDAQ | ZIMV | Fri, May 27, 2022 | 22.98 | 23.38 | 22.53 | 22.70 | 68 | NASDAQ | ZIMV | Thu, May 26, 2022 | 23.32 | 23.60 | 22.86 | 22.98 | 67 | NASDAQ | ZIMV | Wed, May 25, 2022 | 22.71 | 23.55 | 22.25 | 23.12 | 66 | NASDAQ | ZIMV | Tue, May 24, 2022 | 24.01 | 24.15 | 22.66 | 23.02 | 65 | NASDAQ | ZIMV | Mon, May 23, 2022 | 23.60 | 24.69 | 22.42 | 24.08 | 64 | NASDAQ | ZIMV | Fri, May 20, 2022 | 24.35 | 25.21 | 22.70 | 23.53 | 63 | NASDAQ | ZIMV | Thu, May 19, 2022 | 23.89 | 24.30 | 22.92 | 23.96 | 62 | NASDAQ | ZIMV | Wed, May 18, 2022 | 24.58 | 25.25 | 23.90 | 24.11 | 61 | NASDAQ | ZIMV | Tue, May 17, 2022 | 23.95 | 25.19 | 23.90 | 24.65 | 60 | NASDAQ | ZIMV | Mon, May 16, 2022 | 22.71 | 24.10 | 22.35 | 23.77 | 59 | NASDAQ | ZIMV | Fri, May 13, 2022 | 22.54 | 23.17 | 22.15 | 22.67 | 58 | NASDAQ | ZIMV | Thu, May 12, 2022 | 20.54 | 22.27 | 20.01 | 22.22 | 57 | NASDAQ | ZIMV | Wed, May 11, 2022 | 19.95 | 22.40 | 19.68 | 20.81 | 56 | NASDAQ | ZIMV | Tue, May 10, 2022 | 20.27 | 21.06 | 18.83 | 19.46 | 55 | NASDAQ | ZIMV | Mon, May 9, 2022 | 21.82 | 22.30 | 20.00 | 20.27 | 54 | NASDAQ | ZIMV | Fri, May 6, 2022 | 22.98 | 23.09 | 21.19 | 22.31 | 53 | NASDAQ | ZIMV | Thu, May 5, 2022 | 23.41 | 23.76 | 22.10 | 22.97 | 52 | NASDAQ | ZIMV | Wed, May 4, 2022 | 24.21 | 24.72 | 22.68 | 23.85 | 51 | NASDAQ | ZIMV | Tue, May 3, 2022 | 23.04 | 25.34 | 23.04 | 24.20 | 50 | NASDAQ | ZIMV | Mon, May 2, 2022 | 22.56 | 23.48 | 22.39 | 23.27 | 49 | NASDAQ | ZIMV | Fri, Apr 29, 2022 | 23.06 | 23.81 | 22.25 | 22.50 | 48 | NASDAQ | ZIMV | Thu, Apr 28, 2022 | 22.94 | 23.93 | 22.65 | 23.29 | 47 | NASDAQ | ZIMV | Wed, Apr 27, 2022 | 22.50 | 23.25 | 22.05 | 22.95 | 46 | NASDAQ | ZIMV | Tue, Apr 26, 2022 | 23.91 | 23.91 | 22.65 | 22.65 | 45 | NASDAQ | ZIMV | Mon, Apr 25, 2022 | 24.22 | 24.33 | 23.27 | 24.19 | 44 | NASDAQ | ZIMV | Fri, Apr 22, 2022 | 25.40 | 25.45 | 24.15 | 24.17 | 43 | NASDAQ | ZIMV | Thu, Apr 21, 2022 | 26.52 | 27.09 | 25.58 | 25.69 | 42 | NASDAQ | ZIMV | Wed, Apr 20, 2022 | 28.00 | 28.31 | 26.35 | 26.40 | 41 | NASDAQ | ZIMV | Tue, Apr 19, 2022 | 27.25 | 28.95 | 27.25 | 27.99 | 40 | NASDAQ | ZIMV | Mon, Apr 18, 2022 | 27.68 | 28.23 | 27.11 | 27.29 | 39 | NASDAQ | ZIMV | Thu, Apr 14, 2022 | 27.28 | 28.37 | 26.94 | 27.50 | 38 | NASDAQ | ZIMV | Wed, Apr 13, 2022 | 26.20 | 27.57 | 25.09 | 27.32 | 37 | NASDAQ | ZIMV | Tue, Apr 12, 2022 | 24.46 | 26.73 | 24.12 | 26.42 | 36 | NASDAQ | ZIMV | Mon, Apr 11, 2022 | 23.48 | 24.08 | 23.30 | 23.94 | 35 | NASDAQ | ZIMV | Fri, Apr 8, 2022 | 23.19 | 23.67 | 22.58 | 23.55 | 34 | NASDAQ | ZIMV | Thu, Apr 7, 2022 | 22.51 | 23.56 | 22.04 | 23.24 | 33 | NASDAQ | ZIMV | Wed, Apr 6, 2022 | 23.83 | 23.88 | 22.41 | 22.72 | 32 | NASDAQ | ZIMV | Tue, Apr 5, 2022 | 23.60 | 23.74 | 23.14 | 23.66 | 31 | NASDAQ | ZIMV | Mon, Apr 4, 2022 | 24.13 | 24.13 | 23.50 | 23.60 | 30 | NASDAQ | ZIMV | Fri, Apr 1, 2022 | 23.06 | 24.08 | 22.80 | 23.98 | 29 | NASDAQ | ZIMV | Thu, Mar 31, 2022 | 22.61 | 23.45 | 22.35 | 22.84 | 28 | NASDAQ | ZIMV | Wed, Mar 30, 2022 | 23.11 | 23.71 | 22.52 | 22.81 | 27 | NASDAQ | ZIMV | Tue, Mar 29, 2022 | 22.69 | 23.75 | 22.69 | 23.40 | 26 | NASDAQ | ZIMV | Mon, Mar 28, 2022 | 22.95 | 23.37 | 22.34 | 22.69 | 25 | NASDAQ | ZIMV | Fri, Mar 25, 2022 | 23.48 | 24.10 | 22.50 | 23.00 | 24 | NASDAQ | ZIMV | Thu, Mar 24, 2022 | 24.03 | 24.75 | 23.52 | 23.69 | 23 | NASDAQ | ZIMV | Wed, Mar 23, 2022 | 23.99 | 24.50 | 23.93 | 24.16 | 22 | NASDAQ | ZIMV | Tue, Mar 22, 2022 | 24.17 | 24.99 | 23.98 | 24.08 | 21 | NASDAQ | ZIMV | Mon, Mar 21, 2022 | 24.01 | 24.96 | 23.40 | 24.32 | 20 | NASDAQ | ZIMV | Fri, Mar 18, 2022 | 22.70 | 24.73 | 22.60 | 24.43 | 19 | NASDAQ | ZIMV | Thu, Mar 17, 2022 | 23.06 | 23.57 | 22.67 | 23.07 | 18 | NASDAQ | ZIMV | Wed, Mar 16, 2022 | 23.00 | 23.50 | 22.53 | 22.87 | 17 | NASDAQ | ZIMV | Tue, Mar 15, 2022 | 22.50 | 23.74 | 22.02 | 22.94 | 16 | NASDAQ | ZIMV | Mon, Mar 14, 2022 | 23.58 | 24.75 | 22.82 | 23.02 | 15 | NASDAQ | ZIMV | Fri, Mar 11, 2022 | 24.16 | 24.40 | 22.17 | 23.58 | 14 | NASDAQ | ZIMV | Thu, Mar 10, 2022 | 23.07 | 25.20 | 22.84 | 24.38 | 13 | NASDAQ | ZIMV | Wed, Mar 9, 2022 | 22.01 | 23.30 | 22.01 | 23.07 | 12 | NASDAQ | ZIMV | Tue, Mar 8, 2022 | 21.52 | 24.69 | 21.52 | 22.91 | 11 | NASDAQ | ZIMV | Mon, Mar 7, 2022 | 22.74 | 23.26 | 21.80 | 22.47 | 10 | NASDAQ | ZIMV | Fri, Mar 4, 2022 | 22.70 | 23.97 | 22.20 | 23.69 | 9 | NASDAQ | ZIMV | Thu, Mar 3, 2022 | 24.25 | 24.69 | 22.64 | 24.49 | 8 | NASDAQ | ZIMV | Wed, Mar 2, 2022 | 26.77 | 26.78 | 24.20 | 24.31 | 7 | NASDAQ | ZIMV | Tue, Mar 1, 2022 | 31.55 | 33.44 | 25.01 | 25.53 | 6 | NASDAQ | ZIMV | Mon, Feb 28, 2022 | 38.00 | 41.98 | 37.85 | 38.00 | 5 | NASDAQ | ZIMV | Thu, Feb 24, 2022 | 38.01 | 38.01 | 38.00 | 38.00 | 4 | NASDAQ | ZIMV | Tue, Feb 22, 2022 | 44.00 | 44.00 | 37.96 | 39.01 | 3 | NASDAQ | ZIMV | Fri, Feb 18, 2022 | 46.00 | 46.00 | 43.95 | 44.20 | 2 | NASDAQ | ZIMV | Thu, Feb 17, 2022 | 41.66 | 50.40 | 41.66 | 45.75 | 1 | NASDAQ | ZIMV | Wed, Feb 16, 2022 | 25.00 | 28.20 | 25.00 | 28.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.