Zai Lab Ltd NASDAQ:ZLAB Historical Prices

Below are the 1619 trading days of historical prices for ZLAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1619	NASDAQ	ZLAB	Mon, Mar 4, 2024	21.01	21.10	19.87	20.24
1618	NASDAQ	ZLAB	Fri, Mar 1, 2024	20.83	21.23	20.32	21.10
1617	NASDAQ	ZLAB	Thu, Feb 29, 2024	21.60	22.19	20.92	20.98
1616	NASDAQ	ZLAB	Wed, Feb 28, 2024	21.80	22.79	20.69	20.80
1615	NASDAQ	ZLAB	Tue, Feb 27, 2024	22.74	22.89	22.00	22.49
1614	NASDAQ	ZLAB	Mon, Feb 26, 2024	20.20	21.08	20.00	20.99
1613	NASDAQ	ZLAB	Fri, Feb 23, 2024	20.00	20.37	19.72	19.94
1612	NASDAQ	ZLAB	Thu, Feb 22, 2024	19.77	20.09	19.26	20.08
1611	NASDAQ	ZLAB	Wed, Feb 21, 2024	19.30	20.03	19.17	19.91
1610	NASDAQ	ZLAB	Tue, Feb 20, 2024	20.00	20.43	18.80	19.24
1609	NASDAQ	ZLAB	Fri, Feb 16, 2024	20.07	21.10	19.87	20.64
1608	NASDAQ	ZLAB	Thu, Feb 15, 2024	19.80	20.82	19.63	19.89
1607	NASDAQ	ZLAB	Wed, Feb 14, 2024	18.65	19.64	18.57	19.39
1606	NASDAQ	ZLAB	Tue, Feb 13, 2024	18.00	18.19	17.69	17.73
1605	NASDAQ	ZLAB	Mon, Feb 12, 2024	18.81	19.00	18.18	18.21
1604	NASDAQ	ZLAB	Fri, Feb 9, 2024	19.52	19.70	18.42	18.68
1603	NASDAQ	ZLAB	Thu, Feb 8, 2024	19.24	19.81	19.07	19.61
1602	NASDAQ	ZLAB	Wed, Feb 7, 2024	20.40	20.80	19.33	19.66
1601	NASDAQ	ZLAB	Tue, Feb 6, 2024	22.55	22.81	21.51	21.61
1600	NASDAQ	ZLAB	Mon, Feb 5, 2024	22.52	22.52	21.22	22.12
1599	NASDAQ	ZLAB	Fri, Feb 2, 2024	22.31	22.73	21.63	22.50
1598	NASDAQ	ZLAB	Thu, Feb 1, 2024	22.25	23.01	22.13	22.51
1597	NASDAQ	ZLAB	Wed, Jan 31, 2024	21.87	22.05	21.31	21.57
1596	NASDAQ	ZLAB	Tue, Jan 30, 2024	22.40	22.67	21.92	22.30
1595	NASDAQ	ZLAB	Mon, Jan 29, 2024	22.54	22.80	21.50	22.72
1594	NASDAQ	ZLAB	Fri, Jan 26, 2024	22.55	22.97	22.37	22.74
1593	NASDAQ	ZLAB	Thu, Jan 25, 2024	23.03	23.32	22.34	23.03
1592	NASDAQ	ZLAB	Wed, Jan 24, 2024	23.13	23.34	22.59	23.00
1591	NASDAQ	ZLAB	Tue, Jan 23, 2024	22.90	23.10	22.36	23.01
1590	NASDAQ	ZLAB	Mon, Jan 22, 2024	21.52	22.68	19.88	22.40
1589	NASDAQ	ZLAB	Fri, Jan 19, 2024	22.86	23.52	22.13	23.44
1588	NASDAQ	ZLAB	Thu, Jan 18, 2024	23.50	23.77	23.12	23.56
1587	NASDAQ	ZLAB	Wed, Jan 17, 2024	23.58	24.15	23.15	23.42
1586	NASDAQ	ZLAB	Tue, Jan 16, 2024	24.42	24.84	24.26	24.33
1585	NASDAQ	ZLAB	Fri, Jan 12, 2024	25.00	25.87	24.60	24.62
1584	NASDAQ	ZLAB	Thu, Jan 11, 2024	26.10	26.12	25.08	25.21
1583	NASDAQ	ZLAB	Wed, Jan 10, 2024	26.66	26.99	25.23	26.09
1582	NASDAQ	ZLAB	Tue, Jan 9, 2024	26.83	27.46	26.35	26.56
1581	NASDAQ	ZLAB	Mon, Jan 8, 2024	26.54	27.32	26.04	26.80
1580	NASDAQ	ZLAB	Fri, Jan 5, 2024	26.85	26.85	26.15	26.53
1579	NASDAQ	ZLAB	Thu, Jan 4, 2024	26.43	27.87	25.93	26.59
1578	NASDAQ	ZLAB	Wed, Jan 3, 2024	25.78	26.75	25.40	26.35
1577	NASDAQ	ZLAB	Tue, Jan 2, 2024	26.34	26.87	25.88	26.06
1576	NASDAQ	ZLAB	Fri, Dec 29, 2023	27.49	27.79	26.45	27.33
1575	NASDAQ	ZLAB	Thu, Dec 28, 2023	26.15	27.44	25.93	27.29
1574	NASDAQ	ZLAB	Wed, Dec 27, 2023	25.81	26.05	25.28	26.05
1573	NASDAQ	ZLAB	Tue, Dec 26, 2023	25.35	25.83	25.12	25.82
1572	NASDAQ	ZLAB	Fri, Dec 22, 2023	25.63	26.07	25.25	25.30
1571	NASDAQ	ZLAB	Thu, Dec 21, 2023	26.93	27.38	25.82	26.00
1570	NASDAQ	ZLAB	Wed, Dec 20, 2023	29.29	29.89	28.80	28.84
1569	NASDAQ	ZLAB	Tue, Dec 19, 2023	30.84	31.22	30.11	30.58
1568	NASDAQ	ZLAB	Mon, Dec 18, 2023	29.54	30.05	29.33	29.99
1567	NASDAQ	ZLAB	Fri, Dec 15, 2023	30.21	30.78	29.67	29.99
1566	NASDAQ	ZLAB	Thu, Dec 14, 2023	29.90	30.26	29.36	30.21
1565	NASDAQ	ZLAB	Wed, Dec 13, 2023	28.00	30.88	27.56	29.92
1564	NASDAQ	ZLAB	Tue, Dec 12, 2023	26.07	27.12	26.05	26.75
1563	NASDAQ	ZLAB	Mon, Dec 11, 2023	25.33	26.66	25.24	26.61
1562	NASDAQ	ZLAB	Fri, Dec 8, 2023	26.97	27.44	26.52	27.29
1561	NASDAQ	ZLAB	Thu, Dec 7, 2023	27.45	27.71	26.90	27.50
1560	NASDAQ	ZLAB	Wed, Dec 6, 2023	26.97	27.88	26.63	27.50
1559	NASDAQ	ZLAB	Tue, Dec 5, 2023	26.19	27.09	26.05	26.80
1558	NASDAQ	ZLAB	Mon, Dec 4, 2023	26.24	27.09	26.10	26.99
1557	NASDAQ	ZLAB	Fri, Dec 1, 2023	27.23	28.03	26.57	27.50
1556	NASDAQ	ZLAB	Thu, Nov 30, 2023	27.97	28.26	27.11	27.29
1555	NASDAQ	ZLAB	Wed, Nov 29, 2023	27.06	27.55	26.20	27.10
1554	NASDAQ	ZLAB	Tue, Nov 28, 2023	27.72	28.27	27.65	28.01
1553	NASDAQ	ZLAB	Mon, Nov 27, 2023	28.00	28.31	27.54	28.11
1552	NASDAQ	ZLAB	Fri, Nov 24, 2023	27.90	29.29	27.90	28.37
1551	NASDAQ	ZLAB	Wed, Nov 22, 2023	27.27	27.53	26.91	27.49
1550	NASDAQ	ZLAB	Tue, Nov 21, 2023	27.75	28.19	27.01	27.42
1549	NASDAQ	ZLAB	Mon, Nov 20, 2023	27.93	28.87	27.59	28.27
1548	NASDAQ	ZLAB	Fri, Nov 17, 2023	28.43	28.48	27.00	27.57
1547	NASDAQ	ZLAB	Thu, Nov 16, 2023	26.93	27.11	25.75	26.40
1546	NASDAQ	ZLAB	Wed, Nov 15, 2023	28.69	29.00	27.08	27.68
1545	NASDAQ	ZLAB	Tue, Nov 14, 2023	28.20	28.74	27.96	28.34
1544	NASDAQ	ZLAB	Mon, Nov 13, 2023	27.56	27.56	26.35	27.04
1543	NASDAQ	ZLAB	Fri, Nov 10, 2023	27.78	28.38	27.59	28.17
1542	NASDAQ	ZLAB	Thu, Nov 9, 2023	29.23	29.38	28.06	28.16
1541	NASDAQ	ZLAB	Wed, Nov 8, 2023	30.66	30.67	29.60	30.01
1540	NASDAQ	ZLAB	Tue, Nov 7, 2023	27.76	28.46	27.50	28.31
1539	NASDAQ	ZLAB	Mon, Nov 6, 2023	28.00	28.60	27.76	27.93
1538	NASDAQ	ZLAB	Fri, Nov 3, 2023	25.80	26.48	25.50	25.72
1537	NASDAQ	ZLAB	Thu, Nov 2, 2023	25.30	25.70	25.00	25.48
1536	NASDAQ	ZLAB	Wed, Nov 1, 2023	24.75	25.29	24.62	24.75
1535	NASDAQ	ZLAB	Tue, Oct 31, 2023	25.20	25.31	24.54	25.20
1534	NASDAQ	ZLAB	Mon, Oct 30, 2023	25.05	25.74	24.86	25.39
1533	NASDAQ	ZLAB	Fri, Oct 27, 2023	24.10	24.34	23.18	23.50
1532	NASDAQ	ZLAB	Thu, Oct 26, 2023	23.65	23.77	22.54	22.97
1531	NASDAQ	ZLAB	Wed, Oct 25, 2023	25.08	25.52	24.05	24.06
1530	NASDAQ	ZLAB	Tue, Oct 24, 2023	24.53	25.48	24.27	24.98
1529	NASDAQ	ZLAB	Mon, Oct 23, 2023	23.68	24.19	23.22	24.04
1528	NASDAQ	ZLAB	Fri, Oct 20, 2023	23.60	24.02	23.42	23.91
1527	NASDAQ	ZLAB	Thu, Oct 19, 2023	24.21	24.53	23.33	23.51
1526	NASDAQ	ZLAB	Wed, Oct 18, 2023	24.51	24.72	24.12	24.57
1525	NASDAQ	ZLAB	Tue, Oct 17, 2023	25.00	25.29	24.70	24.94
1524	NASDAQ	ZLAB	Mon, Oct 16, 2023	24.86	25.28	24.48	25.03
1523	NASDAQ	ZLAB	Fri, Oct 13, 2023	24.80	25.38	24.35	25.22
1522	NASDAQ	ZLAB	Thu, Oct 12, 2023	25.35	25.56	23.22	23.58
1521	NASDAQ	ZLAB	Wed, Oct 11, 2023	25.00	25.83	24.47	24.98
1520	NASDAQ	ZLAB	Tue, Oct 10, 2023	23.61	24.36	23.61	23.99
1519	NASDAQ	ZLAB	Mon, Oct 9, 2023	23.88	24.29	23.00	23.61
1518	NASDAQ	ZLAB	Fri, Oct 6, 2023	23.48	24.09	22.92	23.85
1517	NASDAQ	ZLAB	Thu, Oct 5, 2023	22.88	23.32	22.35	23.14
1516	NASDAQ	ZLAB	Wed, Oct 4, 2023	23.32	23.43	22.69	23.20
1515	NASDAQ	ZLAB	Tue, Oct 3, 2023	23.21	23.65	23.01	23.43
1514	NASDAQ	ZLAB	Mon, Oct 2, 2023	24.31	24.31	23.51	23.83
1513	NASDAQ	ZLAB	Fri, Sep 29, 2023	24.35	24.79	24.15	24.31
1512	NASDAQ	ZLAB	Thu, Sep 28, 2023	24.39	24.46	23.50	24.00
1511	NASDAQ	ZLAB	Wed, Sep 27, 2023	25.60	25.68	24.87	25.26
1510	NASDAQ	ZLAB	Tue, Sep 26, 2023	24.06	25.26	24.06	24.92
1509	NASDAQ	ZLAB	Mon, Sep 25, 2023	24.07	25.00	23.98	24.81
1508	NASDAQ	ZLAB	Fri, Sep 22, 2023	25.22	25.23	24.41	24.47
1507	NASDAQ	ZLAB	Thu, Sep 21, 2023	24.50	24.53	23.87	23.98
1506	NASDAQ	ZLAB	Wed, Sep 20, 2023	25.24	25.79	25.08	25.39
1505	NASDAQ	ZLAB	Tue, Sep 19, 2023	25.42	25.66	24.23	25.33
1504	NASDAQ	ZLAB	Mon, Sep 18, 2023	26.30	27.98	25.72	25.78
1503	NASDAQ	ZLAB	Fri, Sep 15, 2023	25.58	26.40	25.14	25.76
1502	NASDAQ	ZLAB	Thu, Sep 14, 2023	25.50	26.67	25.50	25.58
1501	NASDAQ	ZLAB	Wed, Sep 13, 2023	26.41	26.97	25.00	25.29
1500	NASDAQ	ZLAB	Tue, Sep 12, 2023	25.49	26.55	25.49	26.54
1499	NASDAQ	ZLAB	Mon, Sep 11, 2023	26.47	26.47	26.47	26.47
1498	NASDAQ	ZLAB	Fri, Sep 8, 2023	27.10	27.32	25.91	26.40
1497	NASDAQ	ZLAB	Thu, Sep 7, 2023	26.99	27.92	26.51	27.33
1496	NASDAQ	ZLAB	Wed, Sep 6, 2023	28.16	28.33	27.54	28.20
1495	NASDAQ	ZLAB	Tue, Sep 5, 2023	29.17	29.64	28.06	28.64
1494	NASDAQ	ZLAB	Fri, Sep 1, 2023	25.82	26.50	25.78	26.10
1493	NASDAQ	ZLAB	Thu, Aug 31, 2023	26.42	26.81	25.35	25.47
1492	NASDAQ	ZLAB	Wed, Aug 30, 2023	24.35	26.82	24.25	26.51
1491	NASDAQ	ZLAB	Tue, Aug 29, 2023	23.00	24.02	22.69	23.80
1490	NASDAQ	ZLAB	Mon, Aug 28, 2023	23.71	23.96	22.54	22.81
1489	NASDAQ	ZLAB	Fri, Aug 25, 2023	23.98	24.30	23.50	24.04
1488	NASDAQ	ZLAB	Thu, Aug 24, 2023	24.55	24.91	23.79	24.20
1487	NASDAQ	ZLAB	Wed, Aug 23, 2023	23.85	24.77	23.85	24.38
1486	NASDAQ	ZLAB	Tue, Aug 22, 2023	24.52	25.11	23.63	23.87
1485	NASDAQ	ZLAB	Mon, Aug 21, 2023	23.81	24.27	23.60	23.69
1484	NASDAQ	ZLAB	Fri, Aug 18, 2023	22.71	23.25	22.58	22.72
1483	NASDAQ	ZLAB	Thu, Aug 17, 2023	24.38	24.38	23.22	23.39
1482	NASDAQ	ZLAB	Wed, Aug 16, 2023	24.52	24.81	23.78	24.14
1481	NASDAQ	ZLAB	Tue, Aug 15, 2023	24.89	25.17	24.17	24.52
1480	NASDAQ	ZLAB	Mon, Aug 14, 2023	25.14	25.62	24.88	25.57
1479	NASDAQ	ZLAB	Fri, Aug 11, 2023	25.45	26.18	24.93	25.78
1478	NASDAQ	ZLAB	Thu, Aug 10, 2023	26.90	27.74	25.74	25.74
1477	NASDAQ	ZLAB	Wed, Aug 9, 2023	24.72	26.78	24.58	26.38
1476	NASDAQ	ZLAB	Tue, Aug 8, 2023	25.21	25.63	23.77	24.19
1475	NASDAQ	ZLAB	Mon, Aug 7, 2023	27.01	27.28	25.90	26.46
1474	NASDAQ	ZLAB	Fri, Aug 4, 2023	27.59	27.93	27.17	27.24
1473	NASDAQ	ZLAB	Thu, Aug 3, 2023	27.59	28.79	27.59	27.80
1472	NASDAQ	ZLAB	Wed, Aug 2, 2023	28.37	28.57	27.12	27.26
1471	NASDAQ	ZLAB	Tue, Aug 1, 2023	29.88	30.01	28.99	29.34
1470	NASDAQ	ZLAB	Mon, Jul 31, 2023	31.19	31.66	29.79	30.06
1469	NASDAQ	ZLAB	Fri, Jul 28, 2023	31.47	32.60	31.16	31.49
1468	NASDAQ	ZLAB	Thu, Jul 27, 2023	31.00	31.00	29.64	29.90
1467	NASDAQ	ZLAB	Wed, Jul 26, 2023	30.03	31.61	30.03	31.03
1466	NASDAQ	ZLAB	Tue, Jul 25, 2023	30.95	31.33	30.00	30.46
1465	NASDAQ	ZLAB	Mon, Jul 24, 2023	30.11	31.50	30.10	30.68
1464	NASDAQ	ZLAB	Fri, Jul 21, 2023	29.52	30.00	28.70	29.62
1463	NASDAQ	ZLAB	Thu, Jul 20, 2023	28.82	30.20	28.70	28.78
1462	NASDAQ	ZLAB	Wed, Jul 19, 2023	29.29	29.36	28.64	28.85
1461	NASDAQ	ZLAB	Tue, Jul 18, 2023	28.69	29.18	28.17	28.96
1460	NASDAQ	ZLAB	Mon, Jul 17, 2023	30.15	30.30	27.58	27.64
1459	NASDAQ	ZLAB	Fri, Jul 14, 2023	27.80	28.05	26.96	27.85
1458	NASDAQ	ZLAB	Thu, Jul 13, 2023	29.00	29.24	28.45	28.47
1457	NASDAQ	ZLAB	Wed, Jul 12, 2023	28.31	28.58	27.59	28.43
1456	NASDAQ	ZLAB	Tue, Jul 11, 2023	28.28	28.53	27.26	27.73
1455	NASDAQ	ZLAB	Mon, Jul 10, 2023	28.47	29.18	28.03	28.34
1454	NASDAQ	ZLAB	Fri, Jul 7, 2023	28.70	29.32	28.57	28.98
1453	NASDAQ	ZLAB	Thu, Jul 6, 2023	29.58	29.58	27.88	28.04
1452	NASDAQ	ZLAB	Wed, Jul 5, 2023	29.87	31.30	29.65	29.81
1451	NASDAQ	ZLAB	Mon, Jul 3, 2023	28.82	29.21	28.40	28.77
1450	NASDAQ	ZLAB	Fri, Jun 30, 2023	26.50	28.07	26.25	27.73
1449	NASDAQ	ZLAB	Thu, Jun 29, 2023	26.31	26.54	26.06	26.45
1448	NASDAQ	ZLAB	Wed, Jun 28, 2023	26.38	26.67	26.17	26.48
1447	NASDAQ	ZLAB	Tue, Jun 27, 2023	26.13	26.77	26.02	26.68
1446	NASDAQ	ZLAB	Mon, Jun 26, 2023	25.72	26.41	25.57	25.79
1445	NASDAQ	ZLAB	Fri, Jun 23, 2023	25.67	25.80	24.94	25.30
1444	NASDAQ	ZLAB	Thu, Jun 22, 2023	25.57	26.14	25.00	25.99
1443	NASDAQ	ZLAB	Wed, Jun 21, 2023	26.85	26.97	25.50	25.77
1442	NASDAQ	ZLAB	Tue, Jun 20, 2023	27.90	28.05	26.00	27.06
1441	NASDAQ	ZLAB	Fri, Jun 16, 2023	29.58	29.89	28.67	29.08
1440	NASDAQ	ZLAB	Thu, Jun 15, 2023	28.70	29.65	27.73	28.47
1439	NASDAQ	ZLAB	Wed, Jun 14, 2023	27.38	27.87	27.08	27.66
1438	NASDAQ	ZLAB	Tue, Jun 13, 2023	27.89	27.89	27.22	27.63
1437	NASDAQ	ZLAB	Mon, Jun 12, 2023	28.26	28.60	27.24	27.63
1436	NASDAQ	ZLAB	Fri, Jun 9, 2023	28.72	29.03	27.50	28.16
1435	NASDAQ	ZLAB	Thu, Jun 8, 2023	29.24	29.40	27.74	28.04
1434	NASDAQ	ZLAB	Wed, Jun 7, 2023	30.25	31.20	28.51	28.66
1433	NASDAQ	ZLAB	Tue, Jun 6, 2023	34.57	34.80	32.93	33.54
1432	NASDAQ	ZLAB	Mon, Jun 5, 2023	35.79	35.80	33.50	35.43
1431	NASDAQ	ZLAB	Fri, Jun 2, 2023	34.66	37.92	34.66	35.70
1430	NASDAQ	ZLAB	Thu, Jun 1, 2023	32.45	33.43	32.03	33.00
1429	NASDAQ	ZLAB	Wed, May 31, 2023	32.50	33.96	32.01	32.49
1428	NASDAQ	ZLAB	Tue, May 30, 2023	32.01	32.59	30.00	30.78
1427	NASDAQ	ZLAB	Fri, May 26, 2023	32.30	32.99	31.77	31.95
1426	NASDAQ	ZLAB	Thu, May 25, 2023	33.66	33.66	31.83	31.83
1425	NASDAQ	ZLAB	Wed, May 24, 2023	33.39	34.20	33.03	33.83
1424	NASDAQ	ZLAB	Tue, May 23, 2023	34.10	34.71	33.57	33.73
1423	NASDAQ	ZLAB	Mon, May 22, 2023	32.86	35.45	32.86	34.24
1422	NASDAQ	ZLAB	Fri, May 19, 2023	31.67	32.52	31.26	31.50
1421	NASDAQ	ZLAB	Thu, May 18, 2023	33.90	33.90	31.44	31.47
1420	NASDAQ	ZLAB	Wed, May 17, 2023	32.81	33.50	32.46	33.50
1419	NASDAQ	ZLAB	Tue, May 16, 2023	33.37	34.08	32.88	33.69
1418	NASDAQ	ZLAB	Mon, May 15, 2023	33.15	34.05	32.50	33.65
1417	NASDAQ	ZLAB	Fri, May 12, 2023	35.39	35.50	32.95	33.57
1416	NASDAQ	ZLAB	Thu, May 11, 2023	36.86	37.67	35.63	36.68
1415	NASDAQ	ZLAB	Wed, May 10, 2023	37.09	39.50	35.39	37.51
1414	NASDAQ	ZLAB	Tue, May 9, 2023	35.71	36.16	34.62	35.36
1413	NASDAQ	ZLAB	Mon, May 8, 2023	37.65	37.65	36.00	37.00
1412	NASDAQ	ZLAB	Fri, May 5, 2023	36.23	37.84	35.94	37.65
1411	NASDAQ	ZLAB	Thu, May 4, 2023	34.25	35.48	34.07	35.33
1410	NASDAQ	ZLAB	Wed, May 3, 2023	32.50	34.50	32.36	33.97
1409	NASDAQ	ZLAB	Tue, May 2, 2023	34.23	34.23	32.00	32.55
1408	NASDAQ	ZLAB	Mon, May 1, 2023	34.58	34.96	34.00	34.79
1407	NASDAQ	ZLAB	Fri, Apr 28, 2023	34.75	35.60	34.54	34.98
1406	NASDAQ	ZLAB	Thu, Apr 27, 2023	35.58	36.24	34.75	35.21
1405	NASDAQ	ZLAB	Wed, Apr 26, 2023	35.66	36.34	34.63	34.67
1404	NASDAQ	ZLAB	Tue, Apr 25, 2023	35.02	35.79	34.23	34.74
1403	NASDAQ	ZLAB	Mon, Apr 24, 2023	36.02	36.98	35.29	35.91
1402	NASDAQ	ZLAB	Fri, Apr 21, 2023	36.37	36.37	35.23	36.00
1401	NASDAQ	ZLAB	Thu, Apr 20, 2023	37.40	37.61	35.58	36.15
1400	NASDAQ	ZLAB	Wed, Apr 19, 2023	38.40	38.88	37.40	37.54
1399	NASDAQ	ZLAB	Tue, Apr 18, 2023	38.63	38.78	37.94	38.31
1398	NASDAQ	ZLAB	Mon, Apr 17, 2023	39.15	39.37	38.21	38.65
1397	NASDAQ	ZLAB	Fri, Apr 14, 2023	39.64	40.42	38.45	38.52
1396	NASDAQ	ZLAB	Thu, Apr 13, 2023	37.10	39.81	37.10	39.67
1395	NASDAQ	ZLAB	Wed, Apr 12, 2023	36.87	37.56	35.36	35.80
1394	NASDAQ	ZLAB	Tue, Apr 11, 2023	33.67	37.28	33.32	37.00
1393	NASDAQ	ZLAB	Mon, Apr 10, 2023	33.09	33.90	32.87	33.22
1392	NASDAQ	ZLAB	Thu, Apr 6, 2023	32.99	34.08	32.58	33.33
1391	NASDAQ	ZLAB	Wed, Apr 5, 2023	33.32	34.21	32.59	33.13
1390	NASDAQ	ZLAB	Tue, Apr 4, 2023	33.61	34.13	32.39	33.86
1389	NASDAQ	ZLAB	Mon, Apr 3, 2023	34.24	34.52	33.61	33.95
1388	NASDAQ	ZLAB	Fri, Mar 31, 2023	32.54	33.59	32.38	33.26
1387	NASDAQ	ZLAB	Thu, Mar 30, 2023	35.00	35.68	33.63	33.73
1386	NASDAQ	ZLAB	Wed, Mar 29, 2023	34.00	35.09	33.27	35.04
1385	NASDAQ	ZLAB	Tue, Mar 28, 2023	32.84	34.03	32.74	33.84
1384	NASDAQ	ZLAB	Mon, Mar 27, 2023	32.08	33.03	31.72	32.64
1383	NASDAQ	ZLAB	Fri, Mar 24, 2023	31.31	32.00	31.00	31.70
1382	NASDAQ	ZLAB	Thu, Mar 23, 2023	31.51	33.80	30.75	31.46
1381	NASDAQ	ZLAB	Wed, Mar 22, 2023	32.01	32.01	30.21	30.64
1380	NASDAQ	ZLAB	Tue, Mar 21, 2023	31.00	32.95	30.48	32.50
1379	NASDAQ	ZLAB	Mon, Mar 20, 2023	33.51	33.51	30.14	30.21
1378	NASDAQ	ZLAB	Fri, Mar 17, 2023	34.89	35.39	32.04	33.85
1377	NASDAQ	ZLAB	Thu, Mar 16, 2023	31.58	35.00	31.06	34.27
1376	NASDAQ	ZLAB	Wed, Mar 15, 2023	31.74	32.17	30.32	32.00
1375	NASDAQ	ZLAB	Tue, Mar 14, 2023	31.65	31.84	30.66	31.50
1374	NASDAQ	ZLAB	Mon, Mar 13, 2023	32.12	32.52	31.02	31.70
1373	NASDAQ	ZLAB	Fri, Mar 10, 2023	34.04	34.59	32.38	32.68
1372	NASDAQ	ZLAB	Thu, Mar 9, 2023	35.55	36.00	34.29	34.34
1371	NASDAQ	ZLAB	Wed, Mar 8, 2023	37.21	37.90	35.61	36.64
1370	NASDAQ	ZLAB	Tue, Mar 7, 2023	38.80	39.50	38.00	38.20
1369	NASDAQ	ZLAB	Mon, Mar 6, 2023	40.55	41.05	38.85	39.86
1368	NASDAQ	ZLAB	Fri, Mar 3, 2023	38.31	41.79	38.02	40.91
1367	NASDAQ	ZLAB	Thu, Mar 2, 2023	36.67	39.13	34.36	36.93
1366	NASDAQ	ZLAB	Wed, Mar 1, 2023	39.76	41.17	39.01	40.38
1365	NASDAQ	ZLAB	Tue, Feb 28, 2023	35.54	37.53	35.20	37.15
1364	NASDAQ	ZLAB	Mon, Feb 27, 2023	35.91	36.16	35.49	35.84
1363	NASDAQ	ZLAB	Fri, Feb 24, 2023	35.10	36.03	34.65	35.56
1362	NASDAQ	ZLAB	Thu, Feb 23, 2023	37.40	37.89	36.01	36.48
1361	NASDAQ	ZLAB	Wed, Feb 22, 2023	36.00	36.58	35.56	36.47
1360	NASDAQ	ZLAB	Tue, Feb 21, 2023	38.40	39.52	35.89	36.34
1359	NASDAQ	ZLAB	Fri, Feb 17, 2023	37.25	38.06	36.59	37.38
1358	NASDAQ	ZLAB	Thu, Feb 16, 2023	36.80	37.64	36.50	37.12
1357	NASDAQ	ZLAB	Wed, Feb 15, 2023	37.02	37.80	36.43	37.16
1356	NASDAQ	ZLAB	Tue, Feb 14, 2023	39.68	40.38	37.38	37.99
1355	NASDAQ	ZLAB	Mon, Feb 13, 2023	38.97	41.45	38.50	40.39
1354	NASDAQ	ZLAB	Fri, Feb 10, 2023	38.10	38.43	36.99	37.85
1353	NASDAQ	ZLAB	Thu, Feb 9, 2023	39.20	40.28	38.93	39.62
1352	NASDAQ	ZLAB	Wed, Feb 8, 2023	38.99	39.77	37.97	38.59
1351	NASDAQ	ZLAB	Tue, Feb 7, 2023	39.50	39.94	38.20	39.82
1350	NASDAQ	ZLAB	Mon, Feb 6, 2023	38.58	39.46	38.31	39.00
1349	NASDAQ	ZLAB	Fri, Feb 3, 2023	40.97	41.97	39.26	40.09
1348	NASDAQ	ZLAB	Thu, Feb 2, 2023	43.30	43.43	41.75	42.45
1347	NASDAQ	ZLAB	Wed, Feb 1, 2023	44.25	44.50	41.01	42.50
1346	NASDAQ	ZLAB	Tue, Jan 31, 2023	41.57	42.92	40.65	42.14
1345	NASDAQ	ZLAB	Mon, Jan 30, 2023	42.92	44.20	42.00	42.78
1344	NASDAQ	ZLAB	Fri, Jan 27, 2023	45.09	45.09	43.70	44.88
1343	NASDAQ	ZLAB	Thu, Jan 26, 2023	45.17	45.17	43.98	44.47
1342	NASDAQ	ZLAB	Wed, Jan 25, 2023	45.81	45.81	43.65	44.05
1341	NASDAQ	ZLAB	Tue, Jan 24, 2023	45.01	45.87	43.52	45.54
1340	NASDAQ	ZLAB	Mon, Jan 23, 2023	45.82	46.93	45.38	45.61
1339	NASDAQ	ZLAB	Fri, Jan 20, 2023	47.00	47.00	44.51	45.53
1338	NASDAQ	ZLAB	Thu, Jan 19, 2023	43.39	46.48	43.26	45.69
1337	NASDAQ	ZLAB	Wed, Jan 18, 2023	45.96	46.30	42.85	43.73
1336	NASDAQ	ZLAB	Tue, Jan 17, 2023	44.84	45.58	43.75	45.14
1335	NASDAQ	ZLAB	Fri, Jan 13, 2023	42.17	47.77	41.00	47.62
1334	NASDAQ	ZLAB	Thu, Jan 12, 2023	41.13	41.60	40.22	40.49
1333	NASDAQ	ZLAB	Wed, Jan 11, 2023	41.91	42.66	41.24	41.56
1332	NASDAQ	ZLAB	Tue, Jan 10, 2023	41.82	45.00	41.47	42.26
1331	NASDAQ	ZLAB	Mon, Jan 9, 2023	46.35	49.24	41.67	42.15
1330	NASDAQ	ZLAB	Fri, Jan 6, 2023	46.75	47.82	45.81	46.33
1329	NASDAQ	ZLAB	Thu, Jan 5, 2023	45.26	49.81	43.72	48.10
1328	NASDAQ	ZLAB	Wed, Jan 4, 2023	33.00	33.94	31.77	33.92
1327	NASDAQ	ZLAB	Tue, Jan 3, 2023	32.54	33.44	30.50	30.84
1326	NASDAQ	ZLAB	Fri, Dec 30, 2022	30.74	31.78	30.27	30.70
1325	NASDAQ	ZLAB	Thu, Dec 29, 2022	29.26	31.65	29.26	30.63
1324	NASDAQ	ZLAB	Wed, Dec 28, 2022	29.35	30.65	28.76	28.97
1323	NASDAQ	ZLAB	Tue, Dec 27, 2022	31.10	31.16	28.83	29.49
1322	NASDAQ	ZLAB	Fri, Dec 23, 2022	30.45	30.90	28.19	30.78
1321	NASDAQ	ZLAB	Thu, Dec 22, 2022	30.80	30.95	29.38	30.28
1320	NASDAQ	ZLAB	Wed, Dec 21, 2022	30.09	31.70	29.20	31.13
1319	NASDAQ	ZLAB	Tue, Dec 20, 2022	29.45	31.26	29.20	30.32
1318	NASDAQ	ZLAB	Mon, Dec 19, 2022	31.94	31.94	29.00	30.07
1317	NASDAQ	ZLAB	Fri, Dec 16, 2022	32.47	33.34	31.52	32.59
1316	NASDAQ	ZLAB	Thu, Dec 15, 2022	35.65	35.65	32.25	32.88
1315	NASDAQ	ZLAB	Wed, Dec 14, 2022	35.92	36.12	34.40	35.08
1314	NASDAQ	ZLAB	Tue, Dec 13, 2022	37.00	37.94	36.06	36.06
1313	NASDAQ	ZLAB	Mon, Dec 12, 2022	34.43	35.88	34.35	35.18
1312	NASDAQ	ZLAB	Fri, Dec 9, 2022	37.04	38.94	35.32	35.40
1311	NASDAQ	ZLAB	Thu, Dec 8, 2022	34.50	36.52	34.50	35.23
1310	NASDAQ	ZLAB	Wed, Dec 7, 2022	32.68	33.91	31.73	32.99
1309	NASDAQ	ZLAB	Tue, Dec 6, 2022	33.98	34.67	33.06	34.00
1308	NASDAQ	ZLAB	Mon, Dec 5, 2022	37.54	38.50	33.41	33.73
1307	NASDAQ	ZLAB	Fri, Dec 2, 2022	36.17	38.00	35.74	36.59
1306	NASDAQ	ZLAB	Thu, Dec 1, 2022	37.68	38.44	35.73	36.15
1305	NASDAQ	ZLAB	Wed, Nov 30, 2022	34.88	39.30	34.31	38.56
1304	NASDAQ	ZLAB	Tue, Nov 29, 2022	33.90	35.43	33.25	33.69
1303	NASDAQ	ZLAB	Mon, Nov 28, 2022	31.83	32.85	30.56	31.05
1302	NASDAQ	ZLAB	Fri, Nov 25, 2022	31.54	32.04	30.37	31.72
1301	NASDAQ	ZLAB	Wed, Nov 23, 2022	33.73	34.17	32.49	33.38
1300	NASDAQ	ZLAB	Tue, Nov 22, 2022	33.30	33.92	31.74	33.39
1299	NASDAQ	ZLAB	Mon, Nov 21, 2022	33.91	35.11	33.05	34.88
1298	NASDAQ	ZLAB	Fri, Nov 18, 2022	35.00	36.48	34.53	34.96
1297	NASDAQ	ZLAB	Thu, Nov 17, 2022	34.08	36.12	33.10	35.53
1296	NASDAQ	ZLAB	Wed, Nov 16, 2022	37.75	38.88	34.79	35.38
1295	NASDAQ	ZLAB	Tue, Nov 15, 2022	37.50	40.18	37.36	38.71
1294	NASDAQ	ZLAB	Mon, Nov 14, 2022	38.50	40.18	35.55	36.95
1293	NASDAQ	ZLAB	Fri, Nov 11, 2022	30.69	38.31	30.55	37.76
1292	NASDAQ	ZLAB	Thu, Nov 10, 2022	32.00	34.67	29.77	30.39
1291	NASDAQ	ZLAB	Wed, Nov 9, 2022	29.03	30.47	28.18	28.57
1290	NASDAQ	ZLAB	Tue, Nov 8, 2022	31.26	31.26	29.25	29.83
1289	NASDAQ	ZLAB	Mon, Nov 7, 2022	32.19	33.69	29.66	32.03
1288	NASDAQ	ZLAB	Fri, Nov 4, 2022	29.83	31.22	28.38	30.93
1287	NASDAQ	ZLAB	Thu, Nov 3, 2022	26.83	28.58	26.01	28.34
1286	NASDAQ	ZLAB	Wed, Nov 2, 2022	26.00	28.39	25.60	27.43
1285	NASDAQ	ZLAB	Tue, Nov 1, 2022	24.09	26.11	23.96	25.02
1284	NASDAQ	ZLAB	Mon, Oct 31, 2022	23.77	23.77	22.11	22.28
1283	NASDAQ	ZLAB	Fri, Oct 28, 2022	24.03	24.33	22.14	23.75
1282	NASDAQ	ZLAB	Thu, Oct 27, 2022	25.01	26.97	23.72	25.71
1281	NASDAQ	ZLAB	Wed, Oct 26, 2022	23.77	28.10	23.39	26.61
1280	NASDAQ	ZLAB	Tue, Oct 25, 2022	23.21	25.87	22.25	23.88
1279	NASDAQ	ZLAB	Mon, Oct 24, 2022	25.50	25.99	20.98	23.06
1278	NASDAQ	ZLAB	Fri, Oct 21, 2022	27.97	28.85	26.04	28.69
1277	NASDAQ	ZLAB	Thu, Oct 20, 2022	26.58	28.56	25.85	28.31
1276	NASDAQ	ZLAB	Wed, Oct 19, 2022	28.96	29.00	26.66	27.01
1275	NASDAQ	ZLAB	Tue, Oct 18, 2022	30.55	31.82	28.30	29.58
1274	NASDAQ	ZLAB	Mon, Oct 17, 2022	29.26	30.79	29.26	29.46
1273	NASDAQ	ZLAB	Fri, Oct 14, 2022	29.00	31.25	28.02	28.73
1272	NASDAQ	ZLAB	Thu, Oct 13, 2022	27.67	29.25	27.44	28.50
1271	NASDAQ	ZLAB	Wed, Oct 12, 2022	28.76	29.65	27.47	29.13
1270	NASDAQ	ZLAB	Tue, Oct 11, 2022	30.29	31.24	27.98	28.76
1269	NASDAQ	ZLAB	Mon, Oct 10, 2022	32.87	33.22	30.71	30.75
1268	NASDAQ	ZLAB	Fri, Oct 7, 2022	34.84	35.47	33.03	33.03
1267	NASDAQ	ZLAB	Thu, Oct 6, 2022	37.20	37.75	35.41	35.47
1266	NASDAQ	ZLAB	Wed, Oct 5, 2022	36.31	37.50	35.10	37.07
1265	NASDAQ	ZLAB	Tue, Oct 4, 2022	34.82	36.63	34.82	36.60
1264	NASDAQ	ZLAB	Mon, Oct 3, 2022	34.08	35.17	33.01	34.28
1263	NASDAQ	ZLAB	Fri, Sep 30, 2022	34.25	36.18	33.50	34.20
1262	NASDAQ	ZLAB	Thu, Sep 29, 2022	36.36	37.00	34.49	35.08
1261	NASDAQ	ZLAB	Wed, Sep 28, 2022	38.90	39.25	36.24	38.05
1260	NASDAQ	ZLAB	Tue, Sep 27, 2022	38.41	39.96	38.23	38.84
1259	NASDAQ	ZLAB	Mon, Sep 26, 2022	36.03	38.71	35.89	37.43
1258	NASDAQ	ZLAB	Fri, Sep 23, 2022	36.67	39.18	35.38	37.00
1257	NASDAQ	ZLAB	Thu, Sep 22, 2022	42.90	43.12	36.68	37.33
1256	NASDAQ	ZLAB	Tue, Sep 20, 2022	46.82	49.25	46.58	49.12
1255	NASDAQ	ZLAB	Mon, Sep 19, 2022	47.45	47.84	44.93	46.50
1254	NASDAQ	ZLAB	Fri, Sep 16, 2022	47.80	48.83	46.59	47.45
1253	NASDAQ	ZLAB	Thu, Sep 15, 2022	49.42	51.49	48.60	48.95
1252	NASDAQ	ZLAB	Wed, Sep 14, 2022	50.12	50.53	48.58	49.17
1251	NASDAQ	ZLAB	Tue, Sep 13, 2022	50.90	52.00	49.69	49.95
1250	NASDAQ	ZLAB	Mon, Sep 12, 2022	48.81	52.48	48.64	51.69
1249	NASDAQ	ZLAB	Fri, Sep 9, 2022	45.55	53.95	45.49	48.80
1248	NASDAQ	ZLAB	Thu, Sep 8, 2022	45.07	45.27	42.66	43.33
1247	NASDAQ	ZLAB	Wed, Sep 7, 2022	49.64	49.94	46.00	46.12
1246	NASDAQ	ZLAB	Tue, Sep 6, 2022	45.21	49.49	44.83	48.35
1245	NASDAQ	ZLAB	Fri, Sep 2, 2022	47.51	48.51	45.36	46.21
1244	NASDAQ	ZLAB	Thu, Sep 1, 2022	46.48	47.47	43.89	46.29
1243	NASDAQ	ZLAB	Wed, Aug 31, 2022	43.64	47.10	43.64	46.21
1242	NASDAQ	ZLAB	Tue, Aug 30, 2022	44.32	45.25	42.71	43.36
1241	NASDAQ	ZLAB	Mon, Aug 29, 2022	45.46	46.50	43.71	43.86
1240	NASDAQ	ZLAB	Fri, Aug 26, 2022	45.50	48.69	44.75	46.58
1239	NASDAQ	ZLAB	Thu, Aug 25, 2022	44.62	45.05	43.63	44.59
1238	NASDAQ	ZLAB	Wed, Aug 24, 2022	41.30	44.05	41.30	43.37
1237	NASDAQ	ZLAB	Tue, Aug 23, 2022	42.22	42.85	41.30	42.18
1236	NASDAQ	ZLAB	Mon, Aug 22, 2022	43.29	43.29	41.42	42.03
1235	NASDAQ	ZLAB	Fri, Aug 19, 2022	42.09	43.13	41.25	42.82
1234	NASDAQ	ZLAB	Thu, Aug 18, 2022	43.52	43.86	41.04	43.18
1233	NASDAQ	ZLAB	Wed, Aug 17, 2022	44.15	45.80	43.16	43.52
1232	NASDAQ	ZLAB	Tue, Aug 16, 2022	45.04	46.30	43.85	45.56
1231	NASDAQ	ZLAB	Mon, Aug 15, 2022	44.17	46.40	43.00	45.78
1230	NASDAQ	ZLAB	Fri, Aug 12, 2022	44.53	45.24	43.52	44.17
1229	NASDAQ	ZLAB	Thu, Aug 11, 2022	46.50	46.50	44.03	45.00
1228	NASDAQ	ZLAB	Wed, Aug 10, 2022	42.93	45.21	41.71	44.73
1227	NASDAQ	ZLAB	Tue, Aug 9, 2022	47.50	47.50	44.25	45.21
1226	NASDAQ	ZLAB	Mon, Aug 8, 2022	50.47	50.89	46.29	47.08
1225	NASDAQ	ZLAB	Fri, Aug 5, 2022	40.37	45.40	39.77	45.27
1224	NASDAQ	ZLAB	Thu, Aug 4, 2022	38.97	41.03	38.14	40.83
1223	NASDAQ	ZLAB	Wed, Aug 3, 2022	38.10	39.40	37.20	37.77
1222	NASDAQ	ZLAB	Tue, Aug 2, 2022	38.21	39.56	37.80	38.45
1221	NASDAQ	ZLAB	Mon, Aug 1, 2022	39.48	40.92	38.53	38.88
1220	NASDAQ	ZLAB	Fri, Jul 29, 2022	40.44	40.63	38.81	40.53
1219	NASDAQ	ZLAB	Thu, Jul 28, 2022	43.22	43.22	40.41	42.10
1218	NASDAQ	ZLAB	Wed, Jul 27, 2022	42.70	43.91	41.85	43.25
1217	NASDAQ	ZLAB	Tue, Jul 26, 2022	43.24	43.68	41.71	43.01
1216	NASDAQ	ZLAB	Mon, Jul 25, 2022	43.28	43.48	41.54	43.36
1215	NASDAQ	ZLAB	Fri, Jul 22, 2022	45.59	45.59	43.49	43.87
1214	NASDAQ	ZLAB	Thu, Jul 21, 2022	43.03	45.69	42.64	45.48
1213	NASDAQ	ZLAB	Wed, Jul 20, 2022	43.39	45.59	43.04	44.06
1212	NASDAQ	ZLAB	Tue, Jul 19, 2022	42.00	43.85	39.90	43.21
1211	NASDAQ	ZLAB	Mon, Jul 18, 2022	40.41	43.05	40.41	41.56
1210	NASDAQ	ZLAB	Fri, Jul 15, 2022	37.63	39.30	36.00	39.00
1209	NASDAQ	ZLAB	Thu, Jul 14, 2022	38.49	39.37	36.70	37.66
1208	NASDAQ	ZLAB	Wed, Jul 13, 2022	35.06	39.74	35.06	38.03
1207	NASDAQ	ZLAB	Tue, Jul 12, 2022	38.03	38.12	36.11	37.69
1206	NASDAQ	ZLAB	Mon, Jul 11, 2022	38.39	38.93	36.79	38.43
1205	NASDAQ	ZLAB	Fri, Jul 8, 2022	37.20	38.78	36.51	38.50
1204	NASDAQ	ZLAB	Thu, Jul 7, 2022	37.35	38.87	36.71	38.08
1203	NASDAQ	ZLAB	Wed, Jul 6, 2022	39.87	40.49	37.07	37.24
1202	NASDAQ	ZLAB	Tue, Jul 5, 2022	38.21	42.74	38.21	41.41
1201	NASDAQ	ZLAB	Fri, Jul 1, 2022	34.83	39.39	34.27	38.54
1200	NASDAQ	ZLAB	Thu, Jun 30, 2022	33.61	34.90	33.08	34.68
1199	NASDAQ	ZLAB	Wed, Jun 29, 2022	33.80	35.58	32.79	34.55
1198	NASDAQ	ZLAB	Tue, Jun 28, 2022	34.43	35.01	33.56	34.46
1197	NASDAQ	ZLAB	Mon, Jun 27, 2022	34.33	35.00	33.58	34.33
1196	NASDAQ	ZLAB	Fri, Jun 24, 2022	33.50	34.41	33.18	34.22
1195	NASDAQ	ZLAB	Thu, Jun 23, 2022	30.83	33.39	30.68	33.15
1194	NASDAQ	ZLAB	Wed, Jun 22, 2022	28.20	34.85	28.01	32.54
1193	NASDAQ	ZLAB	Tue, Jun 21, 2022	28.58	31.49	28.58	29.05
1192	NASDAQ	ZLAB	Fri, Jun 17, 2022	23.89	28.32	23.89	27.73
1191	NASDAQ	ZLAB	Thu, Jun 16, 2022	23.25	23.86	22.51	23.14
1190	NASDAQ	ZLAB	Wed, Jun 15, 2022	24.16	24.70	23.50	24.51
1189	NASDAQ	ZLAB	Mon, Jun 13, 2022	25.60	26.25	24.50	25.18
1188	NASDAQ	ZLAB	Fri, Jun 10, 2022	27.15	27.61	25.89	26.61
1187	NASDAQ	ZLAB	Thu, Jun 9, 2022	28.74	29.09	26.75	27.00
1186	NASDAQ	ZLAB	Wed, Jun 8, 2022	28.03	31.60	28.03	29.43
1185	NASDAQ	ZLAB	Tue, Jun 7, 2022	26.54	28.15	26.50	27.79
1184	NASDAQ	ZLAB	Mon, Jun 6, 2022	30.29	30.45	25.83	26.83
1183	NASDAQ	ZLAB	Fri, Jun 3, 2022	28.79	32.10	28.09	30.39
1182	NASDAQ	ZLAB	Thu, Jun 2, 2022	29.50	30.69	27.51	28.70
1181	NASDAQ	ZLAB	Wed, Jun 1, 2022	29.80	31.38	29.03	29.50
1180	NASDAQ	ZLAB	Tue, May 31, 2022	30.88	30.89	28.07	29.10
1179	NASDAQ	ZLAB	Fri, May 27, 2022	30.02	31.23	28.32	29.90
1178	NASDAQ	ZLAB	Thu, May 26, 2022	31.85	32.58	29.85	30.00
1177	NASDAQ	ZLAB	Wed, May 25, 2022	34.18	35.66	31.13	32.11
1176	NASDAQ	ZLAB	Tue, May 24, 2022	35.87	36.28	33.24	34.05
1175	NASDAQ	ZLAB	Mon, May 23, 2022	36.81	38.01	35.89	37.07
1174	NASDAQ	ZLAB	Fri, May 20, 2022	36.75	37.62	35.14	36.79
1173	NASDAQ	ZLAB	Thu, May 19, 2022	34.63	36.70	33.44	35.72
1172	NASDAQ	ZLAB	Wed, May 18, 2022	35.00	36.31	33.61	34.51
1171	NASDAQ	ZLAB	Tue, May 17, 2022	33.55	35.47	33.55	35.35
1170	NASDAQ	ZLAB	Mon, May 16, 2022	32.85	34.13	32.28	32.94
1169	NASDAQ	ZLAB	Fri, May 13, 2022	28.13	33.86	28.13	33.22
1168	NASDAQ	ZLAB	Thu, May 12, 2022	25.03	28.50	24.61	27.07
1167	NASDAQ	ZLAB	Wed, May 11, 2022	30.00	30.90	24.50	25.03
1166	NASDAQ	ZLAB	Tue, May 10, 2022	26.82	27.26	25.02	26.24
1165	NASDAQ	ZLAB	Mon, May 9, 2022	28.23	29.10	24.80	25.56
1164	NASDAQ	ZLAB	Fri, May 6, 2022	34.87	35.41	28.08	28.55
1163	NASDAQ	ZLAB	Thu, May 5, 2022	36.98	37.12	35.53	35.78
1162	NASDAQ	ZLAB	Wed, May 4, 2022	38.38	38.68	34.93	37.63
1161	NASDAQ	ZLAB	Tue, May 3, 2022	39.81	40.94	38.91	39.09
1160	NASDAQ	ZLAB	Mon, May 2, 2022	40.09	42.02	38.17	39.55
1159	NASDAQ	ZLAB	Fri, Apr 29, 2022	40.73	44.18	39.40	39.96
1158	NASDAQ	ZLAB	Thu, Apr 28, 2022	43.00	43.57	37.92	39.93
1157	NASDAQ	ZLAB	Wed, Apr 27, 2022	41.62	44.34	40.56	42.77
1156	NASDAQ	ZLAB	Tue, Apr 26, 2022	44.89	45.27	40.74	41.22
1155	NASDAQ	ZLAB	Mon, Apr 25, 2022	42.18	46.05	41.70	45.89
1154	NASDAQ	ZLAB	Fri, Apr 22, 2022	41.78	45.19	41.30	43.39
1153	NASDAQ	ZLAB	Thu, Apr 21, 2022	45.70	46.58	42.00	42.21
1152	NASDAQ	ZLAB	Wed, Apr 20, 2022	44.57	45.76	44.26	45.00
1151	NASDAQ	ZLAB	Tue, Apr 19, 2022	43.00	45.31	42.48	45.12
1150	NASDAQ	ZLAB	Mon, Apr 18, 2022	44.60	44.60	42.19	42.80
1149	NASDAQ	ZLAB	Thu, Apr 14, 2022	44.49	45.12	43.50	44.41
1148	NASDAQ	ZLAB	Wed, Apr 13, 2022	42.38	45.19	40.96	44.65
1147	NASDAQ	ZLAB	Tue, Apr 12, 2022	43.91	44.53	41.78	42.45
1146	NASDAQ	ZLAB	Mon, Apr 11, 2022	43.10	44.72	42.03	42.89
1145	NASDAQ	ZLAB	Fri, Apr 8, 2022	46.21	46.24	43.34	43.51
1144	NASDAQ	ZLAB	Thu, Apr 7, 2022	47.00	48.01	45.00	46.65
1143	NASDAQ	ZLAB	Wed, Apr 6, 2022	48.03	49.04	45.76	47.00
1142	NASDAQ	ZLAB	Tue, Apr 5, 2022	49.30	50.05	47.89	48.00
1141	NASDAQ	ZLAB	Mon, Apr 4, 2022	46.01	50.05	45.80	49.68
1140	NASDAQ	ZLAB	Fri, Apr 1, 2022	46.60	47.34	44.08	45.47
1139	NASDAQ	ZLAB	Thu, Mar 31, 2022	45.35	45.35	42.90	43.98
1138	NASDAQ	ZLAB	Wed, Mar 30, 2022	45.80	46.73	44.50	45.51
1137	NASDAQ	ZLAB	Tue, Mar 29, 2022	42.53	45.43	42.53	45.19
1136	NASDAQ	ZLAB	Mon, Mar 28, 2022	43.11	43.32	38.98	41.32
1135	NASDAQ	ZLAB	Fri, Mar 25, 2022	45.42	45.42	41.75	42.31
1134	NASDAQ	ZLAB	Thu, Mar 24, 2022	44.64	47.30	42.43	46.91
1133	NASDAQ	ZLAB	Wed, Mar 23, 2022	42.45	45.53	41.26	43.82
1132	NASDAQ	ZLAB	Tue, Mar 22, 2022	39.66	43.29	39.00	42.65
1131	NASDAQ	ZLAB	Mon, Mar 21, 2022	39.38	39.69	37.58	38.43
1130	NASDAQ	ZLAB	Fri, Mar 18, 2022	35.13	40.17	34.92	38.73
1129	NASDAQ	ZLAB	Thu, Mar 17, 2022	34.56	36.45	32.98	35.35
1128	NASDAQ	ZLAB	Wed, Mar 16, 2022	36.20	40.79	35.54	35.81
1127	NASDAQ	ZLAB	Tue, Mar 15, 2022	27.89	30.14	27.01	29.06
1126	NASDAQ	ZLAB	Mon, Mar 14, 2022	28.10	29.59	25.74	27.77
1125	NASDAQ	ZLAB	Fri, Mar 11, 2022	35.27	35.80	29.62	29.78
1124	NASDAQ	ZLAB	Thu, Mar 10, 2022	36.80	36.80	30.02	35.50
1123	NASDAQ	ZLAB	Wed, Mar 9, 2022	36.76	39.80	36.76	39.02
1122	NASDAQ	ZLAB	Tue, Mar 8, 2022	37.67	38.18	35.28	36.71
1121	NASDAQ	ZLAB	Mon, Mar 7, 2022	40.45	42.35	37.00	37.23
1120	NASDAQ	ZLAB	Fri, Mar 4, 2022	41.31	42.45	39.82	40.50
1119	NASDAQ	ZLAB	Thu, Mar 3, 2022	52.09	52.51	41.20	41.86
1118	NASDAQ	ZLAB	Wed, Mar 2, 2022	50.93	53.56	43.41	52.53
1117	NASDAQ	ZLAB	Tue, Mar 1, 2022	54.04	55.76	52.12	52.55
1116	NASDAQ	ZLAB	Mon, Feb 28, 2022	53.55	56.06	51.87	54.70
1115	NASDAQ	ZLAB	Fri, Feb 25, 2022	55.13	55.61	52.24	54.06
1114	NASDAQ	ZLAB	Thu, Feb 24, 2022	48.40	55.33	48.12	55.25
1113	NASDAQ	ZLAB	Wed, Feb 23, 2022	58.65	61.29	50.74	51.22
1112	NASDAQ	ZLAB	Tue, Feb 22, 2022	58.52	59.54	56.78	57.55
1111	NASDAQ	ZLAB	Fri, Feb 18, 2022	56.60	59.42	56.01	59.33
1110	NASDAQ	ZLAB	Thu, Feb 17, 2022	59.83	59.83	55.57	56.68
1109	NASDAQ	ZLAB	Wed, Feb 16, 2022	57.36	58.78	55.75	58.75
1108	NASDAQ	ZLAB	Tue, Feb 15, 2022	54.01	57.35	53.60	56.96
1107	NASDAQ	ZLAB	Mon, Feb 14, 2022	53.68	54.02	51.64	52.50
1106	NASDAQ	ZLAB	Fri, Feb 11, 2022	54.80	55.10	52.61	53.65
1105	NASDAQ	ZLAB	Thu, Feb 10, 2022	53.61	55.90	52.21	54.06
1104	NASDAQ	ZLAB	Wed, Feb 9, 2022	49.88	54.56	49.32	54.27
1103	NASDAQ	ZLAB	Tue, Feb 8, 2022	49.64	50.26	48.18	49.83
1102	NASDAQ	ZLAB	Mon, Feb 7, 2022	49.11	51.90	48.82	49.45
1101	NASDAQ	ZLAB	Fri, Feb 4, 2022	51.04	51.62	49.36	49.81
1100	NASDAQ	ZLAB	Thu, Feb 3, 2022	52.00	53.44	50.52	50.74
1099	NASDAQ	ZLAB	Wed, Feb 2, 2022	53.64	54.35	52.70	53.32
1098	NASDAQ	ZLAB	Tue, Feb 1, 2022	49.68	53.94	49.53	53.59
1097	NASDAQ	ZLAB	Mon, Jan 31, 2022	44.63	50.11	44.13	49.67
1096	NASDAQ	ZLAB	Fri, Jan 28, 2022	42.48	43.50	39.75	43.42
1095	NASDAQ	ZLAB	Thu, Jan 27, 2022	47.16	47.16	41.97	42.01
1094	NASDAQ	ZLAB	Wed, Jan 26, 2022	49.34	49.80	46.10	46.59
1093	NASDAQ	ZLAB	Tue, Jan 25, 2022	48.31	49.94	45.81	48.14
1092	NASDAQ	ZLAB	Mon, Jan 24, 2022	48.94	50.02	44.45	49.86
1091	NASDAQ	ZLAB	Fri, Jan 21, 2022	52.74	53.32	50.27	50.58
1090	NASDAQ	ZLAB	Thu, Jan 20, 2022	53.40	55.29	52.01	52.20
1089	NASDAQ	ZLAB	Wed, Jan 19, 2022	51.84	52.50	50.53	51.97
1088	NASDAQ	ZLAB	Tue, Jan 18, 2022	47.55	54.40	47.55	52.54
1087	NASDAQ	ZLAB	Fri, Jan 14, 2022	51.01	51.96	48.15	49.78
1086	NASDAQ	ZLAB	Thu, Jan 13, 2022	54.79	56.17	51.37	51.64
1085	NASDAQ	ZLAB	Wed, Jan 12, 2022	59.05	60.44	55.72	56.30
1084	NASDAQ	ZLAB	Tue, Jan 11, 2022	58.00	60.77	57.71	58.74
1083	NASDAQ	ZLAB	Mon, Jan 10, 2022	54.60	58.98	53.43	58.56
1082	NASDAQ	ZLAB	Fri, Jan 7, 2022	54.40	58.71	53.68	55.08
1081	NASDAQ	ZLAB	Thu, Jan 6, 2022	54.07	56.20	53.16	54.04
1080	NASDAQ	ZLAB	Wed, Jan 5, 2022	57.70	59.33	53.86	54.15
1079	NASDAQ	ZLAB	Tue, Jan 4, 2022	63.05	63.13	57.75	59.60
1078	NASDAQ	ZLAB	Mon, Jan 3, 2022	62.69	65.03	60.55	64.40
1077	NASDAQ	ZLAB	Fri, Dec 31, 2021	66.83	67.99	62.45	62.85
1076	NASDAQ	ZLAB	Thu, Dec 30, 2021	62.68	68.63	62.68	66.92
1075	NASDAQ	ZLAB	Wed, Dec 29, 2021	64.66	64.94	62.00	63.28
1074	NASDAQ	ZLAB	Tue, Dec 28, 2021	65.90	67.23	65.01	65.44
1073	NASDAQ	ZLAB	Mon, Dec 27, 2021	65.71	66.70	62.83	65.90
1072	NASDAQ	ZLAB	Thu, Dec 23, 2021	69.42	69.42	65.00	65.84
1071	NASDAQ	ZLAB	Wed, Dec 22, 2021	67.20	69.20	64.80	68.49
1070	NASDAQ	ZLAB	Tue, Dec 21, 2021	68.65	70.64	67.63	69.23
1069	NASDAQ	ZLAB	Mon, Dec 20, 2021	73.30	73.85	65.71	68.20
1068	NASDAQ	ZLAB	Fri, Dec 17, 2021	64.02	73.67	64.00	73.31
1067	NASDAQ	ZLAB	Thu, Dec 16, 2021	58.81	66.85	58.51	66.26
1066	NASDAQ	ZLAB	Wed, Dec 15, 2021	59.34	59.47	49.41	54.90
1065	NASDAQ	ZLAB	Tue, Dec 14, 2021	64.40	64.43	61.78	62.69
1064	NASDAQ	ZLAB	Mon, Dec 13, 2021	64.36	66.65	63.90	64.50
1063	NASDAQ	ZLAB	Fri, Dec 10, 2021	67.70	69.13	64.85	65.51
1062	NASDAQ	ZLAB	Thu, Dec 9, 2021	72.57	73.75	67.13	67.78
1061	NASDAQ	ZLAB	Wed, Dec 8, 2021	70.92	71.98	69.11	71.02
1060	NASDAQ	ZLAB	Tue, Dec 7, 2021	65.98	71.71	65.98	70.48
1059	NASDAQ	ZLAB	Mon, Dec 6, 2021	65.65	65.65	60.57	64.04
1058	NASDAQ	ZLAB	Fri, Dec 3, 2021	70.06	71.24	64.01	65.37
1057	NASDAQ	ZLAB	Thu, Dec 2, 2021	71.33	74.22	69.36	71.44
1056	NASDAQ	ZLAB	Wed, Dec 1, 2021	70.46	74.04	68.22	71.23
1055	NASDAQ	ZLAB	Tue, Nov 30, 2021	72.17	74.08	67.77	69.25
1054	NASDAQ	ZLAB	Mon, Nov 29, 2021	76.50	77.42	71.93	72.41
1053	NASDAQ	ZLAB	Wed, Nov 24, 2021	71.87	75.97	70.85	75.83
1052	NASDAQ	ZLAB	Tue, Nov 23, 2021	73.65	74.92	70.14	71.90
1051	NASDAQ	ZLAB	Mon, Nov 22, 2021	84.16	84.39	73.30	73.65
1050	NASDAQ	ZLAB	Fri, Nov 19, 2021	85.03	85.82	82.64	84.15
1049	NASDAQ	ZLAB	Thu, Nov 18, 2021	90.02	90.20	85.82	86.01
1048	NASDAQ	ZLAB	Wed, Nov 17, 2021	91.50	91.84	88.70	90.68
1047	NASDAQ	ZLAB	Tue, Nov 16, 2021	86.30	91.66	86.00	91.01
1046	NASDAQ	ZLAB	Mon, Nov 15, 2021	85.63	86.34	84.16	85.96
1045	NASDAQ	ZLAB	Fri, Nov 12, 2021	85.50	86.49	84.32	85.17
1044	NASDAQ	ZLAB	Thu, Nov 11, 2021	87.51	89.63	85.02	85.20
1043	NASDAQ	ZLAB	Wed, Nov 10, 2021	87.62	89.63	86.30	87.82
1042	NASDAQ	ZLAB	Tue, Nov 9, 2021	87.85	89.08	85.59	86.69
1041	NASDAQ	ZLAB	Mon, Nov 8, 2021	88.00	89.10	84.54	87.18
1040	NASDAQ	ZLAB	Fri, Nov 5, 2021	102.43	102.43	85.64	88.49
1039	NASDAQ	ZLAB	Thu, Nov 4, 2021	103.28	103.28	100.29	102.73
1038	NASDAQ	ZLAB	Wed, Nov 3, 2021	104.18	104.18	101.67	103.87
1037	NASDAQ	ZLAB	Tue, Nov 2, 2021	104.07	104.72	102.94	104.33
1036	NASDAQ	ZLAB	Mon, Nov 1, 2021	103.50	104.94	103.07	104.42
1035	NASDAQ	ZLAB	Thu, Oct 28, 2021	104.40	105.41	103.38	105.19
1034	NASDAQ	ZLAB	Wed, Oct 27, 2021	104.06	105.85	104.06	104.95
1033	NASDAQ	ZLAB	Tue, Oct 26, 2021	104.99	105.76	104.05	105.21
1032	NASDAQ	ZLAB	Mon, Oct 25, 2021	100.88	104.71	100.88	104.00
1031	NASDAQ	ZLAB	Fri, Oct 22, 2021	100.29	101.50	98.77	100.75
1030	NASDAQ	ZLAB	Thu, Oct 21, 2021	98.79	101.26	98.50	99.72
1029	NASDAQ	ZLAB	Wed, Oct 20, 2021	101.91	102.88	98.55	99.73
1028	NASDAQ	ZLAB	Tue, Oct 19, 2021	100.10	102.20	99.92	101.22
1027	NASDAQ	ZLAB	Mon, Oct 18, 2021	101.99	102.50	97.76	99.18
1026	NASDAQ	ZLAB	Fri, Oct 15, 2021	104.28	104.28	101.21	102.00
1025	NASDAQ	ZLAB	Thu, Oct 14, 2021	103.06	104.77	101.23	102.19
1024	NASDAQ	ZLAB	Wed, Oct 13, 2021	100.61	102.83	99.53	102.11
1023	NASDAQ	ZLAB	Tue, Oct 12, 2021	100.80	102.45	98.80	99.53
1022	NASDAQ	ZLAB	Mon, Oct 11, 2021	103.69	104.98	101.42	101.70
1021	NASDAQ	ZLAB	Fri, Oct 8, 2021	104.19	105.45	101.50	102.35
1020	NASDAQ	ZLAB	Thu, Oct 7, 2021	102.25	107.98	102.25	104.19
1019	NASDAQ	ZLAB	Wed, Oct 6, 2021	101.60	103.66	100.48	101.74
1018	NASDAQ	ZLAB	Tue, Oct 5, 2021	104.09	107.48	102.95	102.99
1017	NASDAQ	ZLAB	Mon, Oct 4, 2021	102.00	104.70	101.44	102.50
1016	NASDAQ	ZLAB	Fri, Oct 1, 2021	106.60	106.80	101.87	102.75
1015	NASDAQ	ZLAB	Thu, Sep 30, 2021	110.61	110.61	105.05	105.39
1014	NASDAQ	ZLAB	Wed, Sep 29, 2021	105.90	112.16	104.00	106.97
1013	NASDAQ	ZLAB	Tue, Sep 28, 2021	111.87	111.87	104.88	105.00
1012	NASDAQ	ZLAB	Mon, Sep 27, 2021	119.16	119.16	111.98	112.74
1011	NASDAQ	ZLAB	Fri, Sep 24, 2021	120.80	122.10	119.14	119.86
1010	NASDAQ	ZLAB	Thu, Sep 23, 2021	119.00	123.34	116.32	120.87
1009	NASDAQ	ZLAB	Wed, Sep 22, 2021	119.76	119.87	116.22	118.33
1008	NASDAQ	ZLAB	Tue, Sep 21, 2021	122.80	124.04	119.00	119.25
1007	NASDAQ	ZLAB	Mon, Sep 20, 2021	124.72	125.97	122.35	124.05
1006	NASDAQ	ZLAB	Fri, Sep 17, 2021	128.22	130.09	122.18	128.64
1005	NASDAQ	ZLAB	Thu, Sep 16, 2021	124.00	128.10	122.97	126.39
1004	NASDAQ	ZLAB	Wed, Sep 15, 2021	136.01	136.19	124.53	124.74
1003	NASDAQ	ZLAB	Tue, Sep 14, 2021	137.53	138.26	133.76	134.59
1002	NASDAQ	ZLAB	Mon, Sep 13, 2021	137.92	139.59	133.60	137.07
1001	NASDAQ	ZLAB	Fri, Sep 10, 2021	137.09	139.21	134.70	137.34
1000	NASDAQ	ZLAB	Thu, Sep 9, 2021	145.60	148.14	136.77	136.99
999	NASDAQ	ZLAB	Wed, Sep 8, 2021	149.34	150.89	144.58	149.58
998	NASDAQ	ZLAB	Tue, Sep 7, 2021	146.52	152.82	143.00	150.75
997	NASDAQ	ZLAB	Fri, Sep 3, 2021	145.98	147.09	143.21	145.57
996	NASDAQ	ZLAB	Thu, Sep 2, 2021	147.71	148.94	143.92	146.15
995	NASDAQ	ZLAB	Wed, Sep 1, 2021	144.68	149.52	142.46	147.18
994	NASDAQ	ZLAB	Tue, Aug 31, 2021	141.00	145.67	140.53	144.50
993	NASDAQ	ZLAB	Mon, Aug 30, 2021	137.53	141.83	137.50	139.26
992	NASDAQ	ZLAB	Fri, Aug 27, 2021	139.66	142.96	134.43	137.26
991	NASDAQ	ZLAB	Thu, Aug 26, 2021	143.06	144.75	136.13	136.87
990	NASDAQ	ZLAB	Wed, Aug 25, 2021	142.03	144.97	140.89	143.50
989	NASDAQ	ZLAB	Tue, Aug 24, 2021	143.36	147.93	143.36	144.80
988	NASDAQ	ZLAB	Mon, Aug 23, 2021	135.00	145.25	135.00	144.47
987	NASDAQ	ZLAB	Fri, Aug 20, 2021	127.00	135.68	125.79	134.17
986	NASDAQ	ZLAB	Thu, Aug 19, 2021	140.97	142.92	125.71	130.00
985	NASDAQ	ZLAB	Wed, Aug 18, 2021	140.00	143.45	139.27	141.62
984	NASDAQ	ZLAB	Tue, Aug 17, 2021	140.62	143.15	137.54	140.29
983	NASDAQ	ZLAB	Mon, Aug 16, 2021	149.00	150.73	144.94	145.54
982	NASDAQ	ZLAB	Fri, Aug 13, 2021	147.88	151.15	147.50	150.24
981	NASDAQ	ZLAB	Thu, Aug 12, 2021	148.36	150.58	144.33	149.66
980	NASDAQ	ZLAB	Wed, Aug 11, 2021	151.01	153.30	145.77	147.53
979	NASDAQ	ZLAB	Tue, Aug 10, 2021	154.58	155.70	145.16	149.76
978	NASDAQ	ZLAB	Mon, Aug 9, 2021	150.00	155.77	146.02	154.02
977	NASDAQ	ZLAB	Fri, Aug 6, 2021	150.00	152.69	145.32	148.94
976	NASDAQ	ZLAB	Thu, Aug 5, 2021	147.26	151.60	145.90	149.86
975	NASDAQ	ZLAB	Wed, Aug 4, 2021	146.81	149.43	143.81	146.91
974	NASDAQ	ZLAB	Tue, Aug 3, 2021	144.87	148.78	140.77	147.52
973	NASDAQ	ZLAB	Mon, Aug 2, 2021	143.46	146.36	138.59	144.93
972	NASDAQ	ZLAB	Fri, Jul 30, 2021	134.51	146.40	134.45	144.61
971	NASDAQ	ZLAB	Thu, Jul 29, 2021	149.00	150.44	134.36	135.84
970	NASDAQ	ZLAB	Wed, Jul 28, 2021	125.00	144.94	125.00	142.63
969	NASDAQ	ZLAB	Tue, Jul 27, 2021	124.50	124.94	110.29	116.00
968	NASDAQ	ZLAB	Mon, Jul 26, 2021	144.00	144.23	128.49	131.48
967	NASDAQ	ZLAB	Fri, Jul 23, 2021	159.49	160.22	149.00	150.00
966	NASDAQ	ZLAB	Thu, Jul 22, 2021	155.12	163.94	155.12	161.00
965	NASDAQ	ZLAB	Wed, Jul 21, 2021	160.00	160.00	152.84	156.12
964	NASDAQ	ZLAB	Tue, Jul 20, 2021	154.99	162.20	152.61	161.62
963	NASDAQ	ZLAB	Mon, Jul 19, 2021	153.59	154.18	150.83	153.95
962	NASDAQ	ZLAB	Fri, Jul 16, 2021	171.50	171.50	155.98	156.72
961	NASDAQ	ZLAB	Thu, Jul 15, 2021	174.95	175.29	169.51	170.19
960	NASDAQ	ZLAB	Wed, Jul 14, 2021	169.11	176.17	168.69	174.02
959	NASDAQ	ZLAB	Tue, Jul 13, 2021	169.92	172.20	167.37	170.99
958	NASDAQ	ZLAB	Mon, Jul 12, 2021	169.76	173.28	167.99	172.42
957	NASDAQ	ZLAB	Fri, Jul 9, 2021	167.36	169.80	165.75	169.00
956	NASDAQ	ZLAB	Thu, Jul 8, 2021	162.41	166.92	160.19	165.75
955	NASDAQ	ZLAB	Wed, Jul 7, 2021	167.91	168.23	164.96	167.24
954	NASDAQ	ZLAB	Tue, Jul 6, 2021	169.87	172.14	162.00	165.12
953	NASDAQ	ZLAB	Fri, Jul 2, 2021	177.74	178.33	174.01	175.90
952	NASDAQ	ZLAB	Thu, Jul 1, 2021	173.89	178.91	173.46	178.37
951	NASDAQ	ZLAB	Wed, Jun 30, 2021	176.46	177.77	173.82	176.99
950	NASDAQ	ZLAB	Tue, Jun 29, 2021	170.67	177.98	170.00	177.87
949	NASDAQ	ZLAB	Mon, Jun 28, 2021	174.03	176.83	172.21	172.36
948	NASDAQ	ZLAB	Fri, Jun 25, 2021	174.72	177.21	172.47	173.71
947	NASDAQ	ZLAB	Thu, Jun 24, 2021	163.89	174.21	162.53	174.07
946	NASDAQ	ZLAB	Wed, Jun 23, 2021	161.00	163.14	158.88	161.33
945	NASDAQ	ZLAB	Tue, Jun 22, 2021	157.74	160.96	157.30	160.46
944	NASDAQ	ZLAB	Mon, Jun 21, 2021	155.69	159.58	154.57	158.88
943	NASDAQ	ZLAB	Fri, Jun 18, 2021	159.37	160.66	154.95	157.30
942	NASDAQ	ZLAB	Thu, Jun 17, 2021	160.64	161.85	158.11	161.09
941	NASDAQ	ZLAB	Wed, Jun 16, 2021	162.71	166.20	160.60	162.96
940	NASDAQ	ZLAB	Tue, Jun 15, 2021	170.06	171.24	163.38	166.10
939	NASDAQ	ZLAB	Mon, Jun 14, 2021	171.56	172.46	167.28	170.00
938	NASDAQ	ZLAB	Fri, Jun 11, 2021	171.97	171.97	168.13	169.63
937	NASDAQ	ZLAB	Thu, Jun 10, 2021	171.25	174.37	168.34	172.84
936	NASDAQ	ZLAB	Wed, Jun 9, 2021	172.19	179.28	170.17	171.34
935	NASDAQ	ZLAB	Tue, Jun 8, 2021	172.90	172.90	166.60	169.07
934	NASDAQ	ZLAB	Mon, Jun 7, 2021	169.82	174.49	165.69	171.28
933	NASDAQ	ZLAB	Fri, Jun 4, 2021	177.84	177.84	171.34	171.47
932	NASDAQ	ZLAB	Thu, Jun 3, 2021	173.09	178.41	171.59	176.24
931	NASDAQ	ZLAB	Wed, Jun 2, 2021	180.88	181.92	174.03	176.79
930	NASDAQ	ZLAB	Tue, Jun 1, 2021	177.91	181.10	171.75	180.00
929	NASDAQ	ZLAB	Fri, May 28, 2021	170.06	178.31	168.85	177.66
928	NASDAQ	ZLAB	Thu, May 27, 2021	164.00	169.57	161.89	169.18
927	NASDAQ	ZLAB	Wed, May 26, 2021	161.37	165.24	157.95	164.59
926	NASDAQ	ZLAB	Tue, May 25, 2021	161.66	164.81	156.04	157.24
925	NASDAQ	ZLAB	Mon, May 24, 2021	162.37	172.91	162.31	162.64
924	NASDAQ	ZLAB	Fri, May 21, 2021	162.19	164.99	160.30	164.75
923	NASDAQ	ZLAB	Thu, May 20, 2021	159.44	165.43	157.32	162.19
922	NASDAQ	ZLAB	Wed, May 19, 2021	154.01	159.41	153.80	158.26
921	NASDAQ	ZLAB	Tue, May 18, 2021	153.53	160.00	152.41	157.58
920	NASDAQ	ZLAB	Mon, May 17, 2021	150.69	155.55	147.83	153.99
919	NASDAQ	ZLAB	Fri, May 14, 2021	152.51	154.38	149.67	152.93
918	NASDAQ	ZLAB	Thu, May 13, 2021	148.55	153.12	145.30	151.68
917	NASDAQ	ZLAB	Wed, May 12, 2021	147.94	153.10	144.15	145.56
916	NASDAQ	ZLAB	Tue, May 11, 2021	143.39	152.06	142.50	150.06
915	NASDAQ	ZLAB	Mon, May 10, 2021	157.20	158.15	147.40	149.45
914	NASDAQ	ZLAB	Fri, May 7, 2021	155.72	159.74	154.19	158.14
913	NASDAQ	ZLAB	Thu, May 6, 2021	152.74	155.98	151.31	155.58
912	NASDAQ	ZLAB	Wed, May 5, 2021	157.16	159.83	150.28	151.46
911	NASDAQ	ZLAB	Tue, May 4, 2021	162.93	170.02	154.83	156.01
910	NASDAQ	ZLAB	Mon, May 3, 2021	168.16	172.15	158.04	161.07
909	NASDAQ	ZLAB	Fri, Apr 30, 2021	166.05	170.50	164.05	166.21
908	NASDAQ	ZLAB	Thu, Apr 29, 2021	175.00	176.67	166.35	168.26
907	NASDAQ	ZLAB	Wed, Apr 28, 2021	176.70	177.89	175.01	176.67
906	NASDAQ	ZLAB	Tue, Apr 27, 2021	175.43	177.84	173.52	177.19
905	NASDAQ	ZLAB	Mon, Apr 26, 2021	168.40	176.17	168.40	173.91
904	NASDAQ	ZLAB	Fri, Apr 23, 2021	166.47	174.17	165.91	173.07
903	NASDAQ	ZLAB	Thu, Apr 22, 2021	159.13	165.75	156.48	164.48
902	NASDAQ	ZLAB	Wed, Apr 21, 2021	161.99	162.27	155.42	157.47
901	NASDAQ	ZLAB	Tue, Apr 20, 2021	150.20	153.50	137.38	150.77
900	NASDAQ	ZLAB	Mon, Apr 19, 2021	163.00	165.13	162.02	164.33
899	NASDAQ	ZLAB	Fri, Apr 16, 2021	163.50	164.79	161.35	164.29
898	NASDAQ	ZLAB	Thu, Apr 15, 2021	165.70	167.11	161.35	163.60
897	NASDAQ	ZLAB	Wed, Apr 14, 2021	159.01	168.95	158.92	164.83
896	NASDAQ	ZLAB	Tue, Apr 13, 2021	150.00	161.64	145.92	161.29
895	NASDAQ	ZLAB	Mon, Apr 12, 2021	132.30	132.30	124.86	132.05
894	NASDAQ	ZLAB	Fri, Apr 9, 2021	132.11	134.31	130.14	132.63
893	NASDAQ	ZLAB	Thu, Apr 8, 2021	137.25	138.48	131.09	132.88
892	NASDAQ	ZLAB	Wed, Apr 7, 2021	130.15	136.22	130.04	135.28
891	NASDAQ	ZLAB	Tue, Apr 6, 2021	123.37	129.66	122.65	127.69
890	NASDAQ	ZLAB	Mon, Apr 5, 2021	132.41	132.92	124.10	125.11
889	NASDAQ	ZLAB	Thu, Apr 1, 2021	136.47	136.48	129.76	130.96
888	NASDAQ	ZLAB	Wed, Mar 31, 2021	132.67	137.25	131.50	133.43
887	NASDAQ	ZLAB	Tue, Mar 30, 2021	126.46	132.12	125.25	129.40
886	NASDAQ	ZLAB	Mon, Mar 29, 2021	128.84	130.14	124.63	127.59
885	NASDAQ	ZLAB	Fri, Mar 26, 2021	128.45	131.87	123.96	128.42
884	NASDAQ	ZLAB	Thu, Mar 25, 2021	125.14	131.21	124.58	130.08
883	NASDAQ	ZLAB	Wed, Mar 24, 2021	133.40	133.77	125.97	126.27
882	NASDAQ	ZLAB	Tue, Mar 23, 2021	137.90	137.90	130.76	132.12
881	NASDAQ	ZLAB	Mon, Mar 22, 2021	131.47	140.84	131.47	138.50
880	NASDAQ	ZLAB	Fri, Mar 19, 2021	133.11	135.43	130.48	132.47
879	NASDAQ	ZLAB	Thu, Mar 18, 2021	137.80	139.67	131.44	132.50
878	NASDAQ	ZLAB	Wed, Mar 17, 2021	140.00	143.24	138.94	140.30
877	NASDAQ	ZLAB	Tue, Mar 16, 2021	143.62	146.48	140.02	142.25
876	NASDAQ	ZLAB	Mon, Mar 15, 2021	143.00	144.90	141.06	142.28
875	NASDAQ	ZLAB	Fri, Mar 12, 2021	142.53	147.11	140.86	143.69
874	NASDAQ	ZLAB	Thu, Mar 11, 2021	140.31	150.29	138.94	148.66
873	NASDAQ	ZLAB	Wed, Mar 10, 2021	137.10	137.55	133.40	135.65
872	NASDAQ	ZLAB	Tue, Mar 9, 2021	129.41	137.91	129.01	135.14
871	NASDAQ	ZLAB	Mon, Mar 8, 2021	132.49	135.48	127.39	127.56
870	NASDAQ	ZLAB	Fri, Mar 5, 2021	134.68	139.97	128.62	137.25
869	NASDAQ	ZLAB	Thu, Mar 4, 2021	138.41	142.31	131.63	133.07
868	NASDAQ	ZLAB	Wed, Mar 3, 2021	147.97	147.97	138.92	140.67
867	NASDAQ	ZLAB	Tue, Mar 2, 2021	157.00	161.35	145.09	148.01
866	NASDAQ	ZLAB	Mon, Mar 1, 2021	148.97	163.72	145.00	162.02
865	NASDAQ	ZLAB	Fri, Feb 26, 2021	146.69	150.88	144.10	147.52
864	NASDAQ	ZLAB	Thu, Feb 25, 2021	158.09	158.49	146.12	147.39
863	NASDAQ	ZLAB	Wed, Feb 24, 2021	160.61	161.20	155.00	156.90
862	NASDAQ	ZLAB	Tue, Feb 23, 2021	161.07	163.71	152.33	161.68
861	NASDAQ	ZLAB	Mon, Feb 22, 2021	172.65	174.10	166.38	166.79
860	NASDAQ	ZLAB	Fri, Feb 19, 2021	173.32	176.41	168.01	175.36
859	NASDAQ	ZLAB	Thu, Feb 18, 2021	172.86	174.68	168.50	171.47
858	NASDAQ	ZLAB	Wed, Feb 17, 2021	176.00	178.24	173.03	176.80
857	NASDAQ	ZLAB	Tue, Feb 16, 2021	184.42	184.50	176.16	177.70
856	NASDAQ	ZLAB	Fri, Feb 12, 2021	182.79	185.28	179.53	182.57
855	NASDAQ	ZLAB	Thu, Feb 11, 2021	180.00	183.43	178.76	182.33
854	NASDAQ	ZLAB	Wed, Feb 10, 2021	184.80	187.46	179.01	179.82
853	NASDAQ	ZLAB	Tue, Feb 9, 2021	185.00	186.68	182.01	183.83
852	NASDAQ	ZLAB	Mon, Feb 8, 2021	178.55	186.09	178.55	183.60
851	NASDAQ	ZLAB	Fri, Feb 5, 2021	178.25	180.67	176.43	177.52
850	NASDAQ	ZLAB	Thu, Feb 4, 2021	173.97	179.06	172.17	178.25
849	NASDAQ	ZLAB	Wed, Feb 3, 2021	174.91	175.24	168.00	173.35
848	NASDAQ	ZLAB	Tue, Feb 2, 2021	167.19	177.64	163.00	176.78
847	NASDAQ	ZLAB	Mon, Feb 1, 2021	165.55	174.62	165.10	165.36
846	NASDAQ	ZLAB	Fri, Jan 29, 2021	155.00	163.05	154.17	160.07
845	NASDAQ	ZLAB	Thu, Jan 28, 2021	157.00	159.77	155.00	156.84
844	NASDAQ	ZLAB	Wed, Jan 27, 2021	164.99	164.99	156.79	156.96
843	NASDAQ	ZLAB	Tue, Jan 26, 2021	178.97	180.65	170.20	170.69
842	NASDAQ	ZLAB	Mon, Jan 25, 2021	180.71	182.28	177.65	179.33
841	NASDAQ	ZLAB	Fri, Jan 22, 2021	182.23	187.40	180.00	181.76
840	NASDAQ	ZLAB	Thu, Jan 21, 2021	191.77	192.00	174.45	182.23
839	NASDAQ	ZLAB	Wed, Jan 20, 2021	189.30	193.54	187.85	191.71
838	NASDAQ	ZLAB	Tue, Jan 19, 2021	179.49	185.03	173.85	184.69
837	NASDAQ	ZLAB	Fri, Jan 15, 2021	166.74	171.79	164.77	170.90
836	NASDAQ	ZLAB	Thu, Jan 14, 2021	156.80	164.45	156.80	163.93
835	NASDAQ	ZLAB	Wed, Jan 13, 2021	155.77	156.60	151.52	153.65
834	NASDAQ	ZLAB	Tue, Jan 12, 2021	146.17	152.93	144.40	151.32
833	NASDAQ	ZLAB	Mon, Jan 11, 2021	147.59	148.50	145.10	148.23
832	NASDAQ	ZLAB	Fri, Jan 8, 2021	142.88	149.64	141.05	145.84
831	NASDAQ	ZLAB	Thu, Jan 7, 2021	130.87	140.23	130.87	139.82
830	NASDAQ	ZLAB	Wed, Jan 6, 2021	135.93	139.98	127.09	129.52
829	NASDAQ	ZLAB	Tue, Jan 5, 2021	129.14	134.91	129.14	134.63
828	NASDAQ	ZLAB	Mon, Jan 4, 2021	133.58	134.33	124.42	129.78
827	NASDAQ	ZLAB	Thu, Dec 31, 2020	134.99	135.66	132.70	135.34
826	NASDAQ	ZLAB	Wed, Dec 30, 2020	130.74	134.23	130.24	134.11
825	NASDAQ	ZLAB	Tue, Dec 29, 2020	129.78	130.78	127.20	129.77
824	NASDAQ	ZLAB	Mon, Dec 28, 2020	134.09	134.34	128.73	130.35
823	NASDAQ	ZLAB	Thu, Dec 24, 2020	134.55	135.60	132.18	133.78
822	NASDAQ	ZLAB	Wed, Dec 23, 2020	131.04	134.74	131.04	134.57
821	NASDAQ	ZLAB	Tue, Dec 22, 2020	128.40	130.93	127.13	130.50
820	NASDAQ	ZLAB	Mon, Dec 21, 2020	123.35	128.99	123.30	128.72
819	NASDAQ	ZLAB	Fri, Dec 18, 2020	124.08	126.61	123.18	125.25
818	NASDAQ	ZLAB	Thu, Dec 17, 2020	123.29	123.99	119.27	123.56
817	NASDAQ	ZLAB	Wed, Dec 16, 2020	114.98	119.13	112.60	117.58
816	NASDAQ	ZLAB	Tue, Dec 15, 2020	109.43	114.38	109.43	112.92
815	NASDAQ	ZLAB	Mon, Dec 14, 2020	108.78	112.14	108.74	108.78
814	NASDAQ	ZLAB	Fri, Dec 11, 2020	111.54	111.54	108.52	108.87
813	NASDAQ	ZLAB	Thu, Dec 10, 2020	105.95	112.04	105.69	111.72
812	NASDAQ	ZLAB	Wed, Dec 9, 2020	107.78	108.64	105.67	106.15
811	NASDAQ	ZLAB	Tue, Dec 8, 2020	105.51	108.91	105.37	108.70
810	NASDAQ	ZLAB	Mon, Dec 7, 2020	108.10	108.45	106.86	107.28
809	NASDAQ	ZLAB	Fri, Dec 4, 2020	107.41	108.99	106.73	108.00
808	NASDAQ	ZLAB	Thu, Dec 3, 2020	106.81	108.76	106.09	108.23
807	NASDAQ	ZLAB	Wed, Dec 2, 2020	108.93	109.37	106.68	107.69
806	NASDAQ	ZLAB	Tue, Dec 1, 2020	111.12	112.67	108.77	108.93
805	NASDAQ	ZLAB	Mon, Nov 30, 2020	108.80	110.99	106.64	110.78
804	NASDAQ	ZLAB	Fri, Nov 27, 2020	106.09	108.40	104.26	108.14
803	NASDAQ	ZLAB	Wed, Nov 25, 2020	106.26	107.11	104.69	106.69
802	NASDAQ	ZLAB	Tue, Nov 24, 2020	105.41	107.97	105.41	106.41
801	NASDAQ	ZLAB	Mon, Nov 23, 2020	104.99	105.24	103.87	104.96
800	NASDAQ	ZLAB	Fri, Nov 20, 2020	102.78	105.00	102.78	104.31
799	NASDAQ	ZLAB	Thu, Nov 19, 2020	102.60	104.98	102.41	103.63
798	NASDAQ	ZLAB	Wed, Nov 18, 2020	104.03	105.00	103.08	103.92
797	NASDAQ	ZLAB	Tue, Nov 17, 2020	102.96	104.19	102.09	104.02
796	NASDAQ	ZLAB	Mon, Nov 16, 2020	104.66	105.38	103.35	105.14
795	NASDAQ	ZLAB	Fri, Nov 13, 2020	99.48	104.45	99.48	103.50
794	NASDAQ	ZLAB	Thu, Nov 12, 2020	98.00	100.76	96.33	99.00
793	NASDAQ	ZLAB	Wed, Nov 11, 2020	96.73	101.00	93.00	98.40
792	NASDAQ	ZLAB	Tue, Nov 10, 2020	85.73	87.08	83.52	86.08
791	NASDAQ	ZLAB	Mon, Nov 9, 2020	88.00	89.75	82.55	88.12
790	NASDAQ	ZLAB	Fri, Nov 6, 2020	88.64	88.99	87.03	88.05
789	NASDAQ	ZLAB	Thu, Nov 5, 2020	87.81	90.17	87.81	88.70
788	NASDAQ	ZLAB	Wed, Nov 4, 2020	85.00	88.71	84.72	88.35
787	NASDAQ	ZLAB	Tue, Nov 3, 2020	83.23	84.74	81.42	84.60
786	NASDAQ	ZLAB	Mon, Nov 2, 2020	82.55	83.73	80.87	81.94
785	NASDAQ	ZLAB	Fri, Oct 30, 2020	83.69	84.14	80.46	82.05
784	NASDAQ	ZLAB	Thu, Oct 29, 2020	85.46	85.59	82.54	84.21
783	NASDAQ	ZLAB	Wed, Oct 28, 2020	87.42	87.73	83.29	84.50
782	NASDAQ	ZLAB	Tue, Oct 27, 2020	85.69	88.90	85.69	88.49
781	NASDAQ	ZLAB	Mon, Oct 26, 2020	86.51	89.01	83.82	85.23
780	NASDAQ	ZLAB	Fri, Oct 23, 2020	86.79	87.40	84.45	87.20
779	NASDAQ	ZLAB	Thu, Oct 22, 2020	85.00	86.99	83.39	86.69
778	NASDAQ	ZLAB	Wed, Oct 21, 2020	87.00	89.29	84.74	85.09
777	NASDAQ	ZLAB	Tue, Oct 20, 2020	88.05	89.90	86.70	87.54
776	NASDAQ	ZLAB	Mon, Oct 19, 2020	90.50	90.88	86.95	87.47
775	NASDAQ	ZLAB	Fri, Oct 16, 2020	88.94	91.38	88.38	90.44
774	NASDAQ	ZLAB	Thu, Oct 15, 2020	89.67	90.74	86.64	88.33
773	NASDAQ	ZLAB	Wed, Oct 14, 2020	92.62	94.15	90.59	91.00
772	NASDAQ	ZLAB	Tue, Oct 13, 2020	92.16	95.52	91.40	91.94
771	NASDAQ	ZLAB	Mon, Oct 12, 2020	94.11	94.60	91.53	91.97
770	NASDAQ	ZLAB	Fri, Oct 9, 2020	92.00	94.00	91.03	93.00
769	NASDAQ	ZLAB	Thu, Oct 8, 2020	91.34	93.32	90.09	91.80
768	NASDAQ	ZLAB	Wed, Oct 7, 2020	86.24	90.70	85.99	90.53
767	NASDAQ	ZLAB	Tue, Oct 6, 2020	84.90	88.68	84.61	85.08
766	NASDAQ	ZLAB	Mon, Oct 5, 2020	84.55	86.27	83.07	84.61
765	NASDAQ	ZLAB	Fri, Oct 2, 2020	86.29	88.00	83.81	84.54
764	NASDAQ	ZLAB	Thu, Oct 1, 2020	84.26	87.38	83.47	87.38
763	NASDAQ	ZLAB	Wed, Sep 30, 2020	82.35	83.29	81.70	83.17
762	NASDAQ	ZLAB	Tue, Sep 29, 2020	83.31	83.63	81.20	82.59
761	NASDAQ	ZLAB	Mon, Sep 28, 2020	81.58	83.93	79.65	82.72
760	NASDAQ	ZLAB	Fri, Sep 25, 2020	76.60	81.33	75.41	79.33
759	NASDAQ	ZLAB	Thu, Sep 24, 2020	76.30	77.98	74.25	77.12
758	NASDAQ	ZLAB	Wed, Sep 23, 2020	75.89	76.81	74.94	76.62
757	NASDAQ	ZLAB	Tue, Sep 22, 2020	73.40	76.15	73.40	76.03
756	NASDAQ	ZLAB	Mon, Sep 21, 2020	77.51	77.56	72.76	73.30
755	NASDAQ	ZLAB	Fri, Sep 18, 2020	80.89	81.82	77.82	79.27
754	NASDAQ	ZLAB	Thu, Sep 17, 2020	82.27	82.61	80.02	80.83
753	NASDAQ	ZLAB	Wed, Sep 16, 2020	79.45	83.85	79.45	82.61
752	NASDAQ	ZLAB	Tue, Sep 15, 2020	78.51	79.09	77.37	78.80
751	NASDAQ	ZLAB	Mon, Sep 14, 2020	76.15	78.61	76.15	77.42
750	NASDAQ	ZLAB	Fri, Sep 11, 2020	74.58	76.04	74.54	75.17
749	NASDAQ	ZLAB	Thu, Sep 10, 2020	79.01	80.45	72.42	74.00
748	NASDAQ	ZLAB	Wed, Sep 9, 2020	77.44	79.14	76.85	78.50
747	NASDAQ	ZLAB	Tue, Sep 8, 2020	76.06	77.93	74.81	76.27
746	NASDAQ	ZLAB	Fri, Sep 4, 2020	78.30	79.13	76.20	77.91
745	NASDAQ	ZLAB	Thu, Sep 3, 2020	82.05	82.05	77.88	78.30
744	NASDAQ	ZLAB	Wed, Sep 2, 2020	80.29	82.06	80.29	81.89
743	NASDAQ	ZLAB	Tue, Sep 1, 2020	80.98	81.37	79.69	81.06
742	NASDAQ	ZLAB	Mon, Aug 31, 2020	79.65	81.37	78.51	79.37
741	NASDAQ	ZLAB	Fri, Aug 28, 2020	81.24	81.89	80.00	81.43
740	NASDAQ	ZLAB	Thu, Aug 27, 2020	83.70	84.41	80.01	80.45
739	NASDAQ	ZLAB	Wed, Aug 26, 2020	82.28	86.00	82.28	83.37
738	NASDAQ	ZLAB	Tue, Aug 25, 2020	80.07	82.01	79.94	81.94
737	NASDAQ	ZLAB	Mon, Aug 24, 2020	81.77	81.77	79.34	80.28
736	NASDAQ	ZLAB	Fri, Aug 21, 2020	80.35	80.92	79.42	80.37
735	NASDAQ	ZLAB	Thu, Aug 20, 2020	81.89	81.89	79.04	79.98
734	NASDAQ	ZLAB	Wed, Aug 19, 2020	81.11	83.39	80.18	80.25
733	NASDAQ	ZLAB	Tue, Aug 18, 2020	83.00	83.99	81.25	81.52
732	NASDAQ	ZLAB	Mon, Aug 17, 2020	75.50	82.50	75.50	82.50
731	NASDAQ	ZLAB	Fri, Aug 14, 2020	80.75	81.49	79.02	79.53
730	NASDAQ	ZLAB	Thu, Aug 13, 2020	82.81	82.81	80.25	81.29
729	NASDAQ	ZLAB	Wed, Aug 12, 2020	76.94	80.01	76.94	79.65
728	NASDAQ	ZLAB	Tue, Aug 11, 2020	79.06	79.65	75.78	78.28
727	NASDAQ	ZLAB	Mon, Aug 10, 2020	79.33	80.20	78.08	79.65
726	NASDAQ	ZLAB	Fri, Aug 7, 2020	78.03	81.93	77.38	80.35
725	NASDAQ	ZLAB	Thu, Aug 6, 2020	82.21	82.68	80.61	81.28
724	NASDAQ	ZLAB	Wed, Aug 5, 2020	80.00	82.03	80.00	81.20
723	NASDAQ	ZLAB	Tue, Aug 4, 2020	81.50	82.94	78.67	80.00
722	NASDAQ	ZLAB	Mon, Aug 3, 2020	76.01	80.56	76.01	80.25
721	NASDAQ	ZLAB	Fri, Jul 31, 2020	74.33	76.98	74.33	76.11
720	NASDAQ	ZLAB	Thu, Jul 30, 2020	74.71	76.51	74.28	75.16
719	NASDAQ	ZLAB	Wed, Jul 29, 2020	72.95	75.38	71.79	74.88
718	NASDAQ	ZLAB	Tue, Jul 28, 2020	76.89	76.89	74.02	74.35
717	NASDAQ	ZLAB	Mon, Jul 27, 2020	75.36	77.52	75.36	76.44
716	NASDAQ	ZLAB	Fri, Jul 24, 2020	75.77	76.50	74.02	76.02
715	NASDAQ	ZLAB	Thu, Jul 23, 2020	82.25	82.69	78.32	78.48
714	NASDAQ	ZLAB	Wed, Jul 22, 2020	80.63	82.22	80.59	81.45
713	NASDAQ	ZLAB	Tue, Jul 21, 2020	85.32	85.55	81.03	81.61
712	NASDAQ	ZLAB	Mon, Jul 20, 2020	83.02	86.74	82.53	84.44
711	NASDAQ	ZLAB	Fri, Jul 17, 2020	82.58	84.27	82.02	83.66
710	NASDAQ	ZLAB	Thu, Jul 16, 2020	84.52	85.00	82.02	83.51
709	NASDAQ	ZLAB	Wed, Jul 15, 2020	84.42	86.77	84.42	85.96
708	NASDAQ	ZLAB	Tue, Jul 14, 2020	85.36	86.70	81.36	85.68
707	NASDAQ	ZLAB	Mon, Jul 13, 2020	86.10	88.79	84.66	85.04
706	NASDAQ	ZLAB	Fri, Jul 10, 2020	88.10	89.15	85.30	86.97
705	NASDAQ	ZLAB	Thu, Jul 9, 2020	86.79	89.48	85.53	89.48
704	NASDAQ	ZLAB	Wed, Jul 8, 2020	83.00	87.12	82.41	86.87
703	NASDAQ	ZLAB	Tue, Jul 7, 2020	82.60	86.21	82.60	82.81
702	NASDAQ	ZLAB	Mon, Jul 6, 2020	81.33	82.70	79.54	82.30
701	NASDAQ	ZLAB	Thu, Jul 2, 2020	81.48	83.97	81.03	81.10
700	NASDAQ	ZLAB	Wed, Jul 1, 2020	81.04	81.24	78.80	79.70
699	NASDAQ	ZLAB	Tue, Jun 30, 2020	82.34	83.07	80.31	82.13
698	NASDAQ	ZLAB	Mon, Jun 29, 2020	80.20	82.83	79.31	82.53
697	NASDAQ	ZLAB	Fri, Jun 26, 2020	80.55	83.87	79.78	80.99
696	NASDAQ	ZLAB	Thu, Jun 25, 2020	78.30	80.90	78.20	80.05
695	NASDAQ	ZLAB	Wed, Jun 24, 2020	77.33	80.67	77.33	78.59
694	NASDAQ	ZLAB	Tue, Jun 23, 2020	80.21	83.21	78.16	78.38
693	NASDAQ	ZLAB	Mon, Jun 22, 2020	80.85	82.15	77.52	78.69
692	NASDAQ	ZLAB	Fri, Jun 19, 2020	77.00	82.10	76.10	80.85
691	NASDAQ	ZLAB	Thu, Jun 18, 2020	75.75	76.53	75.03	75.88
690	NASDAQ	ZLAB	Wed, Jun 17, 2020	72.22	76.66	72.22	75.74
689	NASDAQ	ZLAB	Tue, Jun 16, 2020	74.04	74.54	70.22	72.25
688	NASDAQ	ZLAB	Mon, Jun 15, 2020	67.51	73.98	67.51	73.37
687	NASDAQ	ZLAB	Fri, Jun 12, 2020	70.02	71.16	68.00	69.00
686	NASDAQ	ZLAB	Thu, Jun 11, 2020	71.20	72.46	67.96	68.99
685	NASDAQ	ZLAB	Wed, Jun 10, 2020	72.62	75.01	70.77	72.62
684	NASDAQ	ZLAB	Tue, Jun 9, 2020	68.53	74.50	68.53	74.06
683	NASDAQ	ZLAB	Mon, Jun 8, 2020	69.12	71.99	67.88	68.25
682	NASDAQ	ZLAB	Fri, Jun 5, 2020	72.00	72.61	69.81	70.12
681	NASDAQ	ZLAB	Thu, Jun 4, 2020	71.40	73.85	70.76	71.72
680	NASDAQ	ZLAB	Wed, Jun 3, 2020	75.57	75.57	71.29	73.14
679	NASDAQ	ZLAB	Tue, Jun 2, 2020	75.80	76.18	72.62	76.00
678	NASDAQ	ZLAB	Mon, Jun 1, 2020	74.28	74.95	73.17	74.01
677	NASDAQ	ZLAB	Fri, May 29, 2020	69.25	75.67	69.13	74.40
676	NASDAQ	ZLAB	Thu, May 28, 2020	67.85	69.98	67.44	68.36
675	NASDAQ	ZLAB	Wed, May 27, 2020	67.87	68.91	66.41	67.44
674	NASDAQ	ZLAB	Tue, May 26, 2020	64.61	69.06	64.39	67.66
673	NASDAQ	ZLAB	Fri, May 22, 2020	67.29	67.36	62.89	63.50
672	NASDAQ	ZLAB	Thu, May 21, 2020	71.49	71.49	66.90	67.75
671	NASDAQ	ZLAB	Wed, May 20, 2020	75.57	75.96	71.56	72.04
670	NASDAQ	ZLAB	Tue, May 19, 2020	72.61	76.39	72.36	76.05
669	NASDAQ	ZLAB	Mon, May 18, 2020	71.91	73.98	71.02	73.37
668	NASDAQ	ZLAB	Fri, May 15, 2020	64.44	70.37	63.78	70.27
667	NASDAQ	ZLAB	Thu, May 14, 2020	70.01	70.99	63.85	64.49
666	NASDAQ	ZLAB	Wed, May 13, 2020	70.57	72.53	69.55	70.70
665	NASDAQ	ZLAB	Tue, May 12, 2020	71.87	71.98	69.27	69.34
664	NASDAQ	ZLAB	Mon, May 11, 2020	65.81	70.65	65.69	69.98
663	NASDAQ	ZLAB	Fri, May 8, 2020	65.90	66.53	65.20	65.98
662	NASDAQ	ZLAB	Thu, May 7, 2020	65.27	65.61	64.02	64.81
661	NASDAQ	ZLAB	Wed, May 6, 2020	61.00	64.57	61.00	64.00
660	NASDAQ	ZLAB	Tue, May 5, 2020	61.06	62.83	61.06	61.50
659	NASDAQ	ZLAB	Mon, May 4, 2020	60.13	61.92	59.92	61.90
658	NASDAQ	ZLAB	Fri, May 1, 2020	60.01	60.92	58.59	60.42
657	NASDAQ	ZLAB	Thu, Apr 30, 2020	64.00	64.59	61.24	62.72
656	NASDAQ	ZLAB	Wed, Apr 29, 2020	63.70	66.00	63.13	64.65
655	NASDAQ	ZLAB	Tue, Apr 28, 2020	65.55	66.00	62.78	63.61
654	NASDAQ	ZLAB	Mon, Apr 27, 2020	64.15	65.71	63.87	64.55
653	NASDAQ	ZLAB	Fri, Apr 24, 2020	66.19	66.67	62.90	63.45
652	NASDAQ	ZLAB	Thu, Apr 23, 2020	66.13	66.91	64.56	65.80
651	NASDAQ	ZLAB	Wed, Apr 22, 2020	62.96	65.00	62.50	64.70
650	NASDAQ	ZLAB	Tue, Apr 21, 2020	64.56	64.56	61.00	62.40
649	NASDAQ	ZLAB	Mon, Apr 20, 2020	63.37	66.29	62.23	64.90
648	NASDAQ	ZLAB	Fri, Apr 17, 2020	62.00	63.50	61.30	63.47
647	NASDAQ	ZLAB	Thu, Apr 16, 2020	60.00	63.03	60.00	62.29
646	NASDAQ	ZLAB	Wed, Apr 15, 2020	59.09	59.98	58.02	59.80
645	NASDAQ	ZLAB	Tue, Apr 14, 2020	60.00	60.40	58.05	59.60
644	NASDAQ	ZLAB	Mon, Apr 13, 2020	60.00	60.32	57.13	58.06
643	NASDAQ	ZLAB	Thu, Apr 9, 2020	56.33	59.93	56.33	59.92
642	NASDAQ	ZLAB	Wed, Apr 8, 2020	53.36	55.90	51.40	55.11
641	NASDAQ	ZLAB	Tue, Apr 7, 2020	54.28	54.50	51.01	51.36
640	NASDAQ	ZLAB	Mon, Apr 6, 2020	53.17	53.17	51.87	52.44
639	NASDAQ	ZLAB	Fri, Apr 3, 2020	51.48	55.00	50.00	51.55
638	NASDAQ	ZLAB	Thu, Apr 2, 2020	49.29	51.98	49.29	51.49
637	NASDAQ	ZLAB	Wed, Apr 1, 2020	50.07	51.91	47.75	48.82
636	NASDAQ	ZLAB	Tue, Mar 31, 2020	53.25	53.30	50.18	51.48
635	NASDAQ	ZLAB	Mon, Mar 30, 2020	51.53	53.09	50.75	52.97
634	NASDAQ	ZLAB	Fri, Mar 27, 2020	51.00	51.70	49.50	50.96
633	NASDAQ	ZLAB	Thu, Mar 26, 2020	51.43	52.79	49.00	52.59
632	NASDAQ	ZLAB	Wed, Mar 25, 2020	51.34	53.36	50.03	51.45
631	NASDAQ	ZLAB	Tue, Mar 24, 2020	51.59	52.00	48.72	51.03
630	NASDAQ	ZLAB	Mon, Mar 23, 2020	48.85	49.16	44.77	48.47
629	NASDAQ	ZLAB	Fri, Mar 20, 2020	51.28	51.67	48.00	48.05
628	NASDAQ	ZLAB	Thu, Mar 19, 2020	50.32	51.99	46.19	49.64
627	NASDAQ	ZLAB	Wed, Mar 18, 2020	49.09	51.35	47.06	48.65
626	NASDAQ	ZLAB	Tue, Mar 17, 2020	45.30	52.51	44.73	51.57
625	NASDAQ	ZLAB	Mon, Mar 16, 2020	46.34	47.00	43.06	44.54
624	NASDAQ	ZLAB	Fri, Mar 13, 2020	46.98	51.95	46.82	51.68
623	NASDAQ	ZLAB	Thu, Mar 12, 2020	46.69	47.67	44.07	44.94
622	NASDAQ	ZLAB	Wed, Mar 11, 2020	51.18	52.34	49.04	50.13
621	NASDAQ	ZLAB	Tue, Mar 10, 2020	52.99	54.93	51.16	52.81
620	NASDAQ	ZLAB	Mon, Mar 9, 2020	50.12	52.94	45.28	52.39
619	NASDAQ	ZLAB	Fri, Mar 6, 2020	55.89	56.78	53.00	53.56
618	NASDAQ	ZLAB	Thu, Mar 5, 2020	56.18	57.81	55.76	56.03
617	NASDAQ	ZLAB	Wed, Mar 4, 2020	58.80	60.02	56.02	56.91
616	NASDAQ	ZLAB	Tue, Mar 3, 2020	56.46	59.98	56.46	58.09
615	NASDAQ	ZLAB	Mon, Mar 2, 2020	55.55	57.09	55.16	56.23
614	NASDAQ	ZLAB	Fri, Feb 28, 2020	54.06	56.98	53.47	54.97
613	NASDAQ	ZLAB	Thu, Feb 27, 2020	56.49	57.83	54.03	55.99
612	NASDAQ	ZLAB	Wed, Feb 26, 2020	54.92	58.22	54.29	57.82
611	NASDAQ	ZLAB	Tue, Feb 25, 2020	57.27	58.70	54.94	55.32
610	NASDAQ	ZLAB	Mon, Feb 24, 2020	55.33	57.46	54.00	56.03
609	NASDAQ	ZLAB	Fri, Feb 21, 2020	63.18	63.30	58.77	59.12
608	NASDAQ	ZLAB	Thu, Feb 20, 2020	63.01	63.95	61.46	62.81
607	NASDAQ	ZLAB	Wed, Feb 19, 2020	61.23	63.27	61.11	62.90
606	NASDAQ	ZLAB	Tue, Feb 18, 2020	60.20	61.61	60.20	61.10
605	NASDAQ	ZLAB	Fri, Feb 14, 2020	61.77	62.64	60.17	60.53
604	NASDAQ	ZLAB	Thu, Feb 13, 2020	59.72	61.57	58.62	61.41
603	NASDAQ	ZLAB	Wed, Feb 12, 2020	58.94	59.81	58.08	59.69
602	NASDAQ	ZLAB	Tue, Feb 11, 2020	57.07	58.63	57.07	58.40
601	NASDAQ	ZLAB	Mon, Feb 10, 2020	55.12	58.48	55.03	58.30
600	NASDAQ	ZLAB	Fri, Feb 7, 2020	54.02	55.58	53.54	55.52
599	NASDAQ	ZLAB	Thu, Feb 6, 2020	53.07	54.75	52.97	54.20
598	NASDAQ	ZLAB	Wed, Feb 5, 2020	52.64	53.46	51.80	53.06
597	NASDAQ	ZLAB	Tue, Feb 4, 2020	51.70	52.95	50.17	52.50
596	NASDAQ	ZLAB	Mon, Feb 3, 2020	50.66	51.49	50.42	50.58
595	NASDAQ	ZLAB	Fri, Jan 31, 2020	51.47	53.35	50.79	50.99
594	NASDAQ	ZLAB	Thu, Jan 30, 2020	53.98	54.21	50.48	51.60
593	NASDAQ	ZLAB	Wed, Jan 29, 2020	55.02	55.15	53.26	54.53
592	NASDAQ	ZLAB	Tue, Jan 28, 2020	53.81	55.53	53.63	55.31
591	NASDAQ	ZLAB	Mon, Jan 27, 2020	53.08	54.98	52.04	54.11
590	NASDAQ	ZLAB	Fri, Jan 24, 2020	54.64	55.53	53.69	54.74
589	NASDAQ	ZLAB	Thu, Jan 23, 2020	51.75	54.72	51.04	54.64
588	NASDAQ	ZLAB	Wed, Jan 22, 2020	51.75	51.81	47.72	48.48
587	NASDAQ	ZLAB	Tue, Jan 21, 2020	52.12	53.48	51.03	52.14
586	NASDAQ	ZLAB	Fri, Jan 17, 2020	51.79	53.48	51.23	53.10
585	NASDAQ	ZLAB	Thu, Jan 16, 2020	50.20	51.74	48.29	51.66
584	NASDAQ	ZLAB	Wed, Jan 15, 2020	47.47	52.43	47.41	51.74
583	NASDAQ	ZLAB	Tue, Jan 14, 2020	43.53	48.24	43.53	48.14
582	NASDAQ	ZLAB	Mon, Jan 13, 2020	41.87	43.93	41.26	43.52
581	NASDAQ	ZLAB	Fri, Jan 10, 2020	40.83	41.62	40.65	41.43
580	NASDAQ	ZLAB	Thu, Jan 9, 2020	39.53	40.98	39.53	40.75
579	NASDAQ	ZLAB	Wed, Jan 8, 2020	38.73	40.08	38.73	39.52
578	NASDAQ	ZLAB	Tue, Jan 7, 2020	38.81	39.74	38.64	39.35
577	NASDAQ	ZLAB	Mon, Jan 6, 2020	39.01	40.29	38.75	39.10
576	NASDAQ	ZLAB	Fri, Jan 3, 2020	42.00	42.43	39.17	39.64
575	NASDAQ	ZLAB	Thu, Jan 2, 2020	41.75	42.68	41.54	42.62
574	NASDAQ	ZLAB	Tue, Dec 31, 2019	40.00	42.08	39.85	41.59
573	NASDAQ	ZLAB	Mon, Dec 30, 2019	42.00	42.00	39.55	40.42
572	NASDAQ	ZLAB	Fri, Dec 27, 2019	42.00	42.08	39.72	40.25
571	NASDAQ	ZLAB	Thu, Dec 26, 2019	39.00	39.00	38.06	38.23
570	NASDAQ	ZLAB	Tue, Dec 24, 2019	38.91	39.56	38.61	38.87
569	NASDAQ	ZLAB	Mon, Dec 23, 2019	39.26	39.35	38.18	39.20
568	NASDAQ	ZLAB	Fri, Dec 20, 2019	39.69	39.69	38.64	39.00
567	NASDAQ	ZLAB	Thu, Dec 19, 2019	39.93	39.93	38.83	39.56
566	NASDAQ	ZLAB	Wed, Dec 18, 2019	40.30	41.35	39.50	39.72
565	NASDAQ	ZLAB	Tue, Dec 17, 2019	40.20	40.50	39.43	40.13
564	NASDAQ	ZLAB	Mon, Dec 16, 2019	43.13	44.06	40.04	40.46
563	NASDAQ	ZLAB	Fri, Dec 13, 2019	43.23	43.25	42.55	43.06
562	NASDAQ	ZLAB	Thu, Dec 12, 2019	41.80	43.29	41.80	43.03
561	NASDAQ	ZLAB	Wed, Dec 11, 2019	42.08	42.68	41.37	41.90
560	NASDAQ	ZLAB	Tue, Dec 10, 2019	42.51	42.56	40.51	41.90
559	NASDAQ	ZLAB	Mon, Dec 9, 2019	42.00	42.85	41.51	42.09
558	NASDAQ	ZLAB	Fri, Dec 6, 2019	41.71	41.77	40.19	41.28
557	NASDAQ	ZLAB	Thu, Dec 5, 2019	41.00	42.22	40.85	41.16
556	NASDAQ	ZLAB	Wed, Dec 4, 2019	40.29	40.98	39.62	40.85
555	NASDAQ	ZLAB	Tue, Dec 3, 2019	39.88	40.51	39.55	40.51
554	NASDAQ	ZLAB	Mon, Dec 2, 2019	40.00	40.20	39.03	39.88
553	NASDAQ	ZLAB	Fri, Nov 29, 2019	38.47	40.01	38.30	39.80
552	NASDAQ	ZLAB	Wed, Nov 27, 2019	38.13	39.52	38.12	38.86
551	NASDAQ	ZLAB	Tue, Nov 26, 2019	38.19	39.20	37.73	38.72
550	NASDAQ	ZLAB	Mon, Nov 25, 2019	38.16	39.22	37.99	38.15
549	NASDAQ	ZLAB	Fri, Nov 22, 2019	38.73	39.96	37.55	38.15
548	NASDAQ	ZLAB	Thu, Nov 21, 2019	38.90	39.22	38.27	38.48
547	NASDAQ	ZLAB	Wed, Nov 20, 2019	38.60	39.29	38.41	38.89
546	NASDAQ	ZLAB	Tue, Nov 19, 2019	38.99	39.73	38.44	38.61
545	NASDAQ	ZLAB	Mon, Nov 18, 2019	38.93	39.24	38.45	38.74
544	NASDAQ	ZLAB	Fri, Nov 15, 2019	39.21	39.22	38.48	38.93
543	NASDAQ	ZLAB	Thu, Nov 14, 2019	38.34	39.42	38.34	38.93
542	NASDAQ	ZLAB	Wed, Nov 13, 2019	38.48	39.18	38.48	38.67
541	NASDAQ	ZLAB	Tue, Nov 12, 2019	39.71	40.37	38.07	38.59
540	NASDAQ	ZLAB	Mon, Nov 11, 2019	37.36	39.49	37.26	39.40
539	NASDAQ	ZLAB	Fri, Nov 8, 2019	37.16	38.35	37.08	37.60
538	NASDAQ	ZLAB	Thu, Nov 7, 2019	37.00	37.68	36.70	37.33
537	NASDAQ	ZLAB	Wed, Nov 6, 2019	36.88	37.02	36.32	36.98
536	NASDAQ	ZLAB	Tue, Nov 5, 2019	35.99	36.93	35.66	36.79
535	NASDAQ	ZLAB	Mon, Nov 4, 2019	35.66	36.11	35.34	35.98
534	NASDAQ	ZLAB	Fri, Nov 1, 2019	35.99	36.95	35.01	35.59
533	NASDAQ	ZLAB	Thu, Oct 31, 2019	33.95	34.98	33.39	33.79
532	NASDAQ	ZLAB	Wed, Oct 30, 2019	33.38	34.28	32.65	34.09
531	NASDAQ	ZLAB	Tue, Oct 29, 2019	32.65	33.50	32.61	33.30
530	NASDAQ	ZLAB	Mon, Oct 28, 2019	32.26	32.97	32.21	32.52
529	NASDAQ	ZLAB	Fri, Oct 25, 2019	30.73	32.30	30.32	32.26
528	NASDAQ	ZLAB	Thu, Oct 24, 2019	30.01	30.88	30.01	30.66
527	NASDAQ	ZLAB	Wed, Oct 23, 2019	31.00	31.08	29.43	29.79
526	NASDAQ	ZLAB	Tue, Oct 22, 2019	32.75	33.13	30.52	30.53
525	NASDAQ	ZLAB	Mon, Oct 21, 2019	34.28	34.46	32.64	32.83
524	NASDAQ	ZLAB	Fri, Oct 18, 2019	34.23	34.47	33.36	34.04
523	NASDAQ	ZLAB	Thu, Oct 17, 2019	33.44	34.51	33.07	34.12
522	NASDAQ	ZLAB	Wed, Oct 16, 2019	33.47	33.80	32.84	33.25
521	NASDAQ	ZLAB	Tue, Oct 15, 2019	33.69	34.36	33.01	33.76
520	NASDAQ	ZLAB	Mon, Oct 14, 2019	32.42	34.08	32.08	33.43
519	NASDAQ	ZLAB	Fri, Oct 11, 2019	32.50	32.98	31.51	32.50
518	NASDAQ	ZLAB	Thu, Oct 10, 2019	31.01	32.66	30.85	32.47
517	NASDAQ	ZLAB	Wed, Oct 9, 2019	32.17	32.41	30.85	31.03
516	NASDAQ	ZLAB	Tue, Oct 8, 2019	31.40	32.22	31.40	31.82
515	NASDAQ	ZLAB	Mon, Oct 7, 2019	32.68	32.70	31.53	31.88
514	NASDAQ	ZLAB	Fri, Oct 4, 2019	32.01	32.91	31.53	32.56
513	NASDAQ	ZLAB	Thu, Oct 3, 2019	31.30	32.12	31.09	32.05
512	NASDAQ	ZLAB	Wed, Oct 2, 2019	32.70	32.70	30.72	31.14
511	NASDAQ	ZLAB	Tue, Oct 1, 2019	32.11	33.19	32.11	32.60
510	NASDAQ	ZLAB	Mon, Sep 30, 2019	32.35	32.84	32.11	32.35
509	NASDAQ	ZLAB	Fri, Sep 27, 2019	33.24	33.50	31.50	31.85
508	NASDAQ	ZLAB	Thu, Sep 26, 2019	32.94	33.50	32.50	33.32
507	NASDAQ	ZLAB	Wed, Sep 25, 2019	33.17	33.55	32.78	33.19
506	NASDAQ	ZLAB	Tue, Sep 24, 2019	34.54	34.56	32.55	33.23
505	NASDAQ	ZLAB	Mon, Sep 23, 2019	34.60	35.32	34.33	34.57
504	NASDAQ	ZLAB	Fri, Sep 20, 2019	34.40	35.04	33.47	34.81
503	NASDAQ	ZLAB	Thu, Sep 19, 2019	34.41	34.96	34.25	34.33
502	NASDAQ	ZLAB	Wed, Sep 18, 2019	34.89	35.16	33.77	34.38
501	NASDAQ	ZLAB	Tue, Sep 17, 2019	34.19	35.13	33.80	34.91
500	NASDAQ	ZLAB	Mon, Sep 16, 2019	33.84	34.61	33.70	34.25
499	NASDAQ	ZLAB	Fri, Sep 13, 2019	33.86	34.44	33.43	33.95
498	NASDAQ	ZLAB	Thu, Sep 12, 2019	35.40	35.89	33.58	33.80
497	NASDAQ	ZLAB	Wed, Sep 11, 2019	35.00	36.24	34.81	35.58
496	NASDAQ	ZLAB	Tue, Sep 10, 2019	35.30	36.48	34.75	34.89
495	NASDAQ	ZLAB	Mon, Sep 9, 2019	34.02	35.60	34.02	35.50
494	NASDAQ	ZLAB	Fri, Sep 6, 2019	33.11	35.28	32.58	34.36
493	NASDAQ	ZLAB	Thu, Sep 5, 2019	33.24	33.77	33.07	33.70
492	NASDAQ	ZLAB	Wed, Sep 4, 2019	33.65	33.69	32.65	33.18
491	NASDAQ	ZLAB	Tue, Sep 3, 2019	32.53	34.41	31.96	32.54
490	NASDAQ	ZLAB	Fri, Aug 30, 2019	32.04	33.00	31.70	32.61
489	NASDAQ	ZLAB	Thu, Aug 29, 2019	33.41	34.47	31.45	32.19
488	NASDAQ	ZLAB	Wed, Aug 28, 2019	33.39	34.71	32.74	33.13
487	NASDAQ	ZLAB	Tue, Aug 27, 2019	35.97	35.97	33.23	34.21
486	NASDAQ	ZLAB	Mon, Aug 26, 2019	37.26	37.33	36.44	36.95
485	NASDAQ	ZLAB	Fri, Aug 23, 2019	37.72	38.44	36.73	36.88
484	NASDAQ	ZLAB	Thu, Aug 22, 2019	35.74	37.91	35.68	37.65
483	NASDAQ	ZLAB	Wed, Aug 21, 2019	34.42	35.98	34.10	35.64
482	NASDAQ	ZLAB	Tue, Aug 20, 2019	34.20	34.52	33.50	34.01
481	NASDAQ	ZLAB	Mon, Aug 19, 2019	34.35	34.86	33.86	34.01
480	NASDAQ	ZLAB	Fri, Aug 16, 2019	33.68	34.43	33.44	33.73
479	NASDAQ	ZLAB	Thu, Aug 15, 2019	34.45	34.63	33.36	33.46
478	NASDAQ	ZLAB	Wed, Aug 14, 2019	32.50	34.26	32.27	33.95
477	NASDAQ	ZLAB	Tue, Aug 13, 2019	30.47	33.19	30.47	32.67
476	NASDAQ	ZLAB	Mon, Aug 12, 2019	31.99	32.05	29.97	30.47
475	NASDAQ	ZLAB	Fri, Aug 9, 2019	31.75	31.87	31.00	31.65
474	NASDAQ	ZLAB	Thu, Aug 8, 2019	31.30	32.09	30.99	31.68
473	NASDAQ	ZLAB	Wed, Aug 7, 2019	31.50	32.19	31.19	32.00
472	NASDAQ	ZLAB	Tue, Aug 6, 2019	31.12	32.07	31.10	31.49
471	NASDAQ	ZLAB	Mon, Aug 5, 2019	31.03	31.30	30.11	31.12
470	NASDAQ	ZLAB	Fri, Aug 2, 2019	31.94	32.43	31.01	31.49
469	NASDAQ	ZLAB	Thu, Aug 1, 2019	31.75	32.26	30.90	32.04
468	NASDAQ	ZLAB	Wed, Jul 31, 2019	33.30	34.07	31.94	32.12
467	NASDAQ	ZLAB	Tue, Jul 30, 2019	35.49	35.96	33.14	33.47
466	NASDAQ	ZLAB	Mon, Jul 29, 2019	35.07	36.03	35.05	35.90
465	NASDAQ	ZLAB	Fri, Jul 26, 2019	34.80	35.14	34.50	35.01
464	NASDAQ	ZLAB	Thu, Jul 25, 2019	35.10	36.51	34.69	34.71
463	NASDAQ	ZLAB	Wed, Jul 24, 2019	35.50	36.62	34.66	35.07
462	NASDAQ	ZLAB	Tue, Jul 23, 2019	36.54	36.68	34.99	35.42
461	NASDAQ	ZLAB	Mon, Jul 22, 2019	35.79	36.56	35.66	36.33
460	NASDAQ	ZLAB	Fri, Jul 19, 2019	36.15	36.29	35.49	35.59
459	NASDAQ	ZLAB	Thu, Jul 18, 2019	36.31	36.45	35.42	35.92
458	NASDAQ	ZLAB	Wed, Jul 17, 2019	36.26	36.46	35.64	36.30
457	NASDAQ	ZLAB	Tue, Jul 16, 2019	36.50	36.75	35.91	36.24
456	NASDAQ	ZLAB	Mon, Jul 15, 2019	36.35	36.78	36.15	36.41
455	NASDAQ	ZLAB	Fri, Jul 12, 2019	36.16	36.53	35.50	36.35
454	NASDAQ	ZLAB	Thu, Jul 11, 2019	35.98	36.25	35.16	35.78
453	NASDAQ	ZLAB	Wed, Jul 10, 2019	35.92	36.50	35.52	36.07
452	NASDAQ	ZLAB	Tue, Jul 9, 2019	35.65	36.01	35.41	35.90
451	NASDAQ	ZLAB	Mon, Jul 8, 2019	35.92	36.21	35.36	35.86
450	NASDAQ	ZLAB	Fri, Jul 5, 2019	36.54	36.54	35.53	36.29
449	NASDAQ	ZLAB	Wed, Jul 3, 2019	35.88	36.45	35.44	36.33
448	NASDAQ	ZLAB	Tue, Jul 2, 2019	36.29	36.68	35.02	36.41
447	NASDAQ	ZLAB	Mon, Jul 1, 2019	35.49	36.50	35.06	36.36
446	NASDAQ	ZLAB	Fri, Jun 28, 2019	35.92	36.05	34.74	34.87
445	NASDAQ	ZLAB	Thu, Jun 27, 2019	34.94	35.90	34.59	35.79
444	NASDAQ	ZLAB	Wed, Jun 26, 2019	34.60	34.87	34.24	34.69
443	NASDAQ	ZLAB	Tue, Jun 25, 2019	34.09	35.03	34.09	34.70
442	NASDAQ	ZLAB	Mon, Jun 24, 2019	34.15	34.28	32.83	34.06
441	NASDAQ	ZLAB	Fri, Jun 21, 2019	33.49	34.00	33.08	33.78
440	NASDAQ	ZLAB	Thu, Jun 20, 2019	32.64	33.70	32.42	33.49
439	NASDAQ	ZLAB	Wed, Jun 19, 2019	32.50	32.66	31.86	32.24
438	NASDAQ	ZLAB	Tue, Jun 18, 2019	31.90	32.45	31.60	32.37
437	NASDAQ	ZLAB	Mon, Jun 17, 2019	31.48	32.00	30.89	31.94
436	NASDAQ	ZLAB	Fri, Jun 14, 2019	30.91	31.87	30.50	31.47
435	NASDAQ	ZLAB	Thu, Jun 13, 2019	30.17	31.30	29.45	31.20
434	NASDAQ	ZLAB	Wed, Jun 12, 2019	29.79	30.22	29.65	30.09
433	NASDAQ	ZLAB	Tue, Jun 11, 2019	28.69	30.00	28.35	29.71
432	NASDAQ	ZLAB	Mon, Jun 10, 2019	28.00	28.74	28.00	28.45
431	NASDAQ	ZLAB	Fri, Jun 7, 2019	27.70	28.07	27.36	27.85
430	NASDAQ	ZLAB	Thu, Jun 6, 2019	27.74	28.19	27.03	27.91
429	NASDAQ	ZLAB	Wed, Jun 5, 2019	28.53	28.91	27.52	27.76
428	NASDAQ	ZLAB	Tue, Jun 4, 2019	27.46	28.50	27.22	28.50
427	NASDAQ	ZLAB	Mon, Jun 3, 2019	26.32	27.29	26.01	27.23
426	NASDAQ	ZLAB	Fri, May 31, 2019	25.88	26.34	25.51	26.21
425	NASDAQ	ZLAB	Thu, May 30, 2019	25.84	26.40	25.56	26.20
424	NASDAQ	ZLAB	Wed, May 29, 2019	26.30	26.30	25.54	26.00
423	NASDAQ	ZLAB	Tue, May 28, 2019	26.32	27.12	25.42	26.44
422	NASDAQ	ZLAB	Fri, May 24, 2019	26.68	26.91	26.23	26.31
421	NASDAQ	ZLAB	Thu, May 23, 2019	27.19	27.30	26.20	26.78
420	NASDAQ	ZLAB	Wed, May 22, 2019	27.36	27.73	27.02	27.56
419	NASDAQ	ZLAB	Tue, May 21, 2019	26.98	27.99	26.82	27.97
418	NASDAQ	ZLAB	Mon, May 20, 2019	27.18	27.30	26.63	26.90
417	NASDAQ	ZLAB	Fri, May 17, 2019	26.62	27.30	26.35	27.20
416	NASDAQ	ZLAB	Thu, May 16, 2019	27.59	28.00	26.62	27.05
415	NASDAQ	ZLAB	Wed, May 15, 2019	27.87	28.75	27.70	28.41
414	NASDAQ	ZLAB	Tue, May 14, 2019	28.12	28.70	27.60	28.01
413	NASDAQ	ZLAB	Mon, May 13, 2019	27.45	27.96	26.44	27.88
412	NASDAQ	ZLAB	Fri, May 10, 2019	28.00	29.00	28.00	28.13
411	NASDAQ	ZLAB	Thu, May 9, 2019	27.40	28.27	26.55	28.19
410	NASDAQ	ZLAB	Wed, May 8, 2019	27.09	28.01	27.09	27.82
409	NASDAQ	ZLAB	Tue, May 7, 2019	27.48	27.90	26.93	27.05
408	NASDAQ	ZLAB	Mon, May 6, 2019	25.76	28.00	25.05	27.83
407	NASDAQ	ZLAB	Fri, May 3, 2019	26.65	27.00	25.38	26.37
406	NASDAQ	ZLAB	Thu, May 2, 2019	25.00	26.05	23.42	25.73
405	NASDAQ	ZLAB	Wed, May 1, 2019	26.71	27.04	25.47	26.05
404	NASDAQ	ZLAB	Tue, Apr 30, 2019	27.46	27.49	26.49	26.65
403	NASDAQ	ZLAB	Mon, Apr 29, 2019	28.25	28.48	27.34	27.52
402	NASDAQ	ZLAB	Fri, Apr 26, 2019	28.71	28.71	27.87	28.18
401	NASDAQ	ZLAB	Thu, Apr 25, 2019	28.90	29.06	28.01	28.41
400	NASDAQ	ZLAB	Wed, Apr 24, 2019	30.39	30.39	28.70	29.06
399	NASDAQ	ZLAB	Tue, Apr 23, 2019	29.40	30.38	29.16	30.26
398	NASDAQ	ZLAB	Mon, Apr 22, 2019	29.35	30.18	29.19	29.46
397	NASDAQ	ZLAB	Thu, Apr 18, 2019	28.87	29.43	28.31	29.38
396	NASDAQ	ZLAB	Wed, Apr 17, 2019	29.97	29.97	28.52	28.68
395	NASDAQ	ZLAB	Tue, Apr 16, 2019	31.10	31.45	29.78	29.87
394	NASDAQ	ZLAB	Mon, Apr 15, 2019	31.38	31.38	30.74	31.03
393	NASDAQ	ZLAB	Fri, Apr 12, 2019	31.87	31.91	30.92	31.34
392	NASDAQ	ZLAB	Thu, Apr 11, 2019	32.46	32.50	31.42	31.60
391	NASDAQ	ZLAB	Wed, Apr 10, 2019	31.58	32.75	31.18	32.43
390	NASDAQ	ZLAB	Tue, Apr 9, 2019	31.80	31.99	31.25	31.46
389	NASDAQ	ZLAB	Mon, Apr 8, 2019	31.47	31.99	30.86	31.83
388	NASDAQ	ZLAB	Fri, Apr 5, 2019	31.37	31.93	31.18	31.48
387	NASDAQ	ZLAB	Thu, Apr 4, 2019	31.01	31.40	30.80	31.17
386	NASDAQ	ZLAB	Wed, Apr 3, 2019	30.66	31.05	30.51	30.61
385	NASDAQ	ZLAB	Tue, Apr 2, 2019	30.77	30.95	30.00	30.46
384	NASDAQ	ZLAB	Mon, Apr 1, 2019	29.72	30.97	29.36	30.61
383	NASDAQ	ZLAB	Fri, Mar 29, 2019	27.93	29.84	27.82	29.51
382	NASDAQ	ZLAB	Thu, Mar 28, 2019	28.07	28.39	27.06	27.73
381	NASDAQ	ZLAB	Wed, Mar 27, 2019	27.69	28.21	27.29	28.07
380	NASDAQ	ZLAB	Tue, Mar 26, 2019	28.26	28.33	27.25	27.71
379	NASDAQ	ZLAB	Mon, Mar 25, 2019	29.08	29.10	27.90	28.22
378	NASDAQ	ZLAB	Fri, Mar 22, 2019	29.70	29.83	29.00	29.11
377	NASDAQ	ZLAB	Thu, Mar 21, 2019	29.84	30.00	29.34	29.93
376	NASDAQ	ZLAB	Wed, Mar 20, 2019	30.06	30.47	29.70	30.04
375	NASDAQ	ZLAB	Tue, Mar 19, 2019	30.00	30.98	29.51	30.07
374	NASDAQ	ZLAB	Mon, Mar 18, 2019	29.10	30.10	28.84	29.90
373	NASDAQ	ZLAB	Fri, Mar 15, 2019	28.37	29.18	28.31	28.99
372	NASDAQ	ZLAB	Thu, Mar 14, 2019	28.40	28.70	28.15	28.32
371	NASDAQ	ZLAB	Wed, Mar 13, 2019	28.28	28.45	27.02	28.37
370	NASDAQ	ZLAB	Tue, Mar 12, 2019	28.16	28.82	27.76	28.11
369	NASDAQ	ZLAB	Mon, Mar 11, 2019	27.85	28.79	27.77	28.08
368	NASDAQ	ZLAB	Fri, Mar 8, 2019	28.03	28.30	26.70	27.75
367	NASDAQ	ZLAB	Thu, Mar 7, 2019	27.92	28.88	26.01	28.55
366	NASDAQ	ZLAB	Wed, Mar 6, 2019	28.52	29.29	27.55	27.86
365	NASDAQ	ZLAB	Tue, Mar 5, 2019	28.46	29.20	28.26	28.52
364	NASDAQ	ZLAB	Mon, Mar 4, 2019	29.84	30.13	28.03	28.50
363	NASDAQ	ZLAB	Fri, Mar 1, 2019	29.04	30.26	28.63	29.72
362	NASDAQ	ZLAB	Thu, Feb 28, 2019	29.73	29.86	28.52	28.82
361	NASDAQ	ZLAB	Wed, Feb 27, 2019	29.01	29.43	28.48	29.00
360	NASDAQ	ZLAB	Tue, Feb 26, 2019	29.10	29.64	28.43	29.03
359	NASDAQ	ZLAB	Mon, Feb 25, 2019	29.09	29.73	28.72	29.12
358	NASDAQ	ZLAB	Fri, Feb 22, 2019	28.25	28.94	27.57	28.48
357	NASDAQ	ZLAB	Thu, Feb 21, 2019	28.94	29.01	27.55	28.20
356	NASDAQ	ZLAB	Wed, Feb 20, 2019	29.01	29.97	27.89	28.18
355	NASDAQ	ZLAB	Tue, Feb 19, 2019	28.04	29.03	27.85	28.63
354	NASDAQ	ZLAB	Fri, Feb 15, 2019	27.62	28.93	27.62	28.05
353	NASDAQ	ZLAB	Thu, Feb 14, 2019	27.36	28.00	27.01	27.54
352	NASDAQ	ZLAB	Wed, Feb 13, 2019	28.93	29.20	27.26	27.40
351	NASDAQ	ZLAB	Tue, Feb 12, 2019	28.64	29.90	28.29	28.82
350	NASDAQ	ZLAB	Mon, Feb 11, 2019	30.71	30.80	28.51	28.57
349	NASDAQ	ZLAB	Fri, Feb 8, 2019	30.46	30.70	29.77	30.56
348	NASDAQ	ZLAB	Thu, Feb 7, 2019	31.32	31.97	30.49	30.60
347	NASDAQ	ZLAB	Wed, Feb 6, 2019	29.01	33.86	29.01	31.54
346	NASDAQ	ZLAB	Tue, Feb 5, 2019	27.21	27.99	27.21	27.57
345	NASDAQ	ZLAB	Mon, Feb 4, 2019	27.25	27.55	26.67	27.19
344	NASDAQ	ZLAB	Fri, Feb 1, 2019	26.88	27.37	26.76	27.21
343	NASDAQ	ZLAB	Thu, Jan 31, 2019	27.11	27.56	26.74	26.99
342	NASDAQ	ZLAB	Wed, Jan 30, 2019	27.33	27.60	26.33	26.96
341	NASDAQ	ZLAB	Tue, Jan 29, 2019	26.31	27.65	25.92	27.34
340	NASDAQ	ZLAB	Mon, Jan 28, 2019	25.48	26.47	24.77	26.05
339	NASDAQ	ZLAB	Fri, Jan 25, 2019	25.62	25.94	25.52	25.68
338	NASDAQ	ZLAB	Thu, Jan 24, 2019	25.86	26.08	25.30	25.47
337	NASDAQ	ZLAB	Wed, Jan 23, 2019	25.79	26.08	25.33	25.96
336	NASDAQ	ZLAB	Tue, Jan 22, 2019	25.70	26.47	25.38	25.70
335	NASDAQ	ZLAB	Fri, Jan 18, 2019	26.30	26.73	25.93	26.00
334	NASDAQ	ZLAB	Thu, Jan 17, 2019	26.26	26.50	25.64	26.08
333	NASDAQ	ZLAB	Wed, Jan 16, 2019	25.70	26.96	25.67	26.63
332	NASDAQ	ZLAB	Tue, Jan 15, 2019	23.88	25.93	23.88	25.73
331	NASDAQ	ZLAB	Mon, Jan 14, 2019	24.22	24.74	23.46	23.99
330	NASDAQ	ZLAB	Fri, Jan 11, 2019	24.44	25.90	23.96	24.60
329	NASDAQ	ZLAB	Thu, Jan 10, 2019	23.25	24.50	22.86	24.33
328	NASDAQ	ZLAB	Wed, Jan 9, 2019	23.08	23.33	22.79	23.18
327	NASDAQ	ZLAB	Tue, Jan 8, 2019	22.97	23.19	22.45	22.73
326	NASDAQ	ZLAB	Mon, Jan 7, 2019	22.19	22.88	21.96	22.60
325	NASDAQ	ZLAB	Fri, Jan 4, 2019	21.28	22.42	21.24	22.00
324	NASDAQ	ZLAB	Thu, Jan 3, 2019	21.85	21.94	21.01	21.71
323	NASDAQ	ZLAB	Wed, Jan 2, 2019	22.98	23.17	22.21	22.30
322	NASDAQ	ZLAB	Mon, Dec 31, 2018	23.00	23.23	22.82	23.22
321	NASDAQ	ZLAB	Fri, Dec 28, 2018	22.77	23.26	22.26	22.62
320	NASDAQ	ZLAB	Thu, Dec 27, 2018	22.74	23.01	22.21	22.88
319	NASDAQ	ZLAB	Wed, Dec 26, 2018	22.30	23.22	21.66	23.11
318	NASDAQ	ZLAB	Mon, Dec 24, 2018	20.35	21.66	20.22	21.47
317	NASDAQ	ZLAB	Fri, Dec 21, 2018	21.50	21.51	20.34	20.41
316	NASDAQ	ZLAB	Thu, Dec 20, 2018	21.45	22.53	20.80	21.33
315	NASDAQ	ZLAB	Wed, Dec 19, 2018	22.80	23.22	21.20	21.66
314	NASDAQ	ZLAB	Tue, Dec 18, 2018	23.02	23.70	22.36	22.73
313	NASDAQ	ZLAB	Mon, Dec 17, 2018	23.40	23.89	22.50	22.84
312	NASDAQ	ZLAB	Fri, Dec 14, 2018	23.93	24.44	22.37	23.39
311	NASDAQ	ZLAB	Thu, Dec 13, 2018	21.24	24.93	21.03	24.72
310	NASDAQ	ZLAB	Wed, Dec 12, 2018	20.44	21.42	20.15	21.18
309	NASDAQ	ZLAB	Tue, Dec 11, 2018	20.00	20.45	19.55	20.12
308	NASDAQ	ZLAB	Mon, Dec 10, 2018	20.37	20.37	18.94	19.92
307	NASDAQ	ZLAB	Fri, Dec 7, 2018	19.60	20.94	19.01	20.59
306	NASDAQ	ZLAB	Thu, Dec 6, 2018	19.78	19.89	18.57	19.73
305	NASDAQ	ZLAB	Tue, Dec 4, 2018	20.04	21.60	19.62	20.11
304	NASDAQ	ZLAB	Mon, Dec 3, 2018	19.98	20.68	19.78	20.03
303	NASDAQ	ZLAB	Fri, Nov 30, 2018	18.50	19.72	18.41	19.72
302	NASDAQ	ZLAB	Thu, Nov 29, 2018	18.40	18.84	17.65	18.50
301	NASDAQ	ZLAB	Wed, Nov 28, 2018	17.83	18.50	17.67	18.42
300	NASDAQ	ZLAB	Tue, Nov 27, 2018	17.53	17.97	17.13	17.66
299	NASDAQ	ZLAB	Mon, Nov 26, 2018	17.21	17.81	17.07	17.60
298	NASDAQ	ZLAB	Fri, Nov 23, 2018	16.75	17.42	16.75	17.19
297	NASDAQ	ZLAB	Wed, Nov 21, 2018	17.21	17.40	16.76	17.19
296	NASDAQ	ZLAB	Tue, Nov 20, 2018	16.94	17.87	16.55	17.17
295	NASDAQ	ZLAB	Mon, Nov 19, 2018	18.05	18.25	17.03	17.20
294	NASDAQ	ZLAB	Fri, Nov 16, 2018	17.38	18.30	16.88	17.99
293	NASDAQ	ZLAB	Thu, Nov 15, 2018	16.90	17.89	16.90	17.50
292	NASDAQ	ZLAB	Wed, Nov 14, 2018	16.87	17.93	16.87	16.93
291	NASDAQ	ZLAB	Tue, Nov 13, 2018	16.43	18.46	16.43	16.94
290	NASDAQ	ZLAB	Mon, Nov 12, 2018	16.91	16.95	16.23	16.43
289	NASDAQ	ZLAB	Fri, Nov 9, 2018	17.61	17.68	16.91	16.91
288	NASDAQ	ZLAB	Thu, Nov 8, 2018	18.25	18.49	17.62	17.86
287	NASDAQ	ZLAB	Wed, Nov 7, 2018	17.14	18.48	17.14	18.30
286	NASDAQ	ZLAB	Tue, Nov 6, 2018	16.92	17.53	16.92	17.22
285	NASDAQ	ZLAB	Mon, Nov 5, 2018	17.19	17.39	16.82	17.03
284	NASDAQ	ZLAB	Fri, Nov 2, 2018	16.95	18.00	16.71	17.24
283	NASDAQ	ZLAB	Thu, Nov 1, 2018	16.36	16.98	16.36	16.95
282	NASDAQ	ZLAB	Wed, Oct 31, 2018	16.50	16.64	16.04	16.36
281	NASDAQ	ZLAB	Tue, Oct 30, 2018	15.98	16.47	15.82	16.45
280	NASDAQ	ZLAB	Mon, Oct 29, 2018	16.54	16.80	15.87	16.07
279	NASDAQ	ZLAB	Fri, Oct 26, 2018	15.49	16.64	15.49	16.60
278	NASDAQ	ZLAB	Thu, Oct 25, 2018	15.20	16.01	15.20	15.68
277	NASDAQ	ZLAB	Wed, Oct 24, 2018	15.45	15.53	15.18	15.20
276	NASDAQ	ZLAB	Tue, Oct 23, 2018	16.11	16.11	15.15	15.41
275	NASDAQ	ZLAB	Mon, Oct 22, 2018	16.56	16.80	16.16	16.43
274	NASDAQ	ZLAB	Fri, Oct 19, 2018	16.48	16.57	16.16	16.37
273	NASDAQ	ZLAB	Thu, Oct 18, 2018	16.87	16.87	16.18	16.47
272	NASDAQ	ZLAB	Wed, Oct 17, 2018	16.21	17.02	16.18	16.99
271	NASDAQ	ZLAB	Tue, Oct 16, 2018	15.90	16.74	15.76	16.47
270	NASDAQ	ZLAB	Mon, Oct 15, 2018	15.67	16.23	15.57	15.95
269	NASDAQ	ZLAB	Fri, Oct 12, 2018	15.08	16.25	15.08	15.70
268	NASDAQ	ZLAB	Thu, Oct 11, 2018	15.64	15.72	14.29	14.95
267	NASDAQ	ZLAB	Wed, Oct 10, 2018	17.60	17.64	15.88	15.88
266	NASDAQ	ZLAB	Tue, Oct 9, 2018	17.44	17.61	17.18	17.45
265	NASDAQ	ZLAB	Mon, Oct 8, 2018	18.12	18.59	17.22	17.48
264	NASDAQ	ZLAB	Fri, Oct 5, 2018	19.16	19.46	17.82	18.25
263	NASDAQ	ZLAB	Thu, Oct 4, 2018	19.81	20.00	19.10	19.22
262	NASDAQ	ZLAB	Wed, Oct 3, 2018	19.37	20.01	19.10	20.01
261	NASDAQ	ZLAB	Tue, Oct 2, 2018	19.65	19.73	19.19	19.42
260	NASDAQ	ZLAB	Mon, Oct 1, 2018	19.43	19.73	19.21	19.65
259	NASDAQ	ZLAB	Fri, Sep 28, 2018	19.36	19.50	19.24	19.48
258	NASDAQ	ZLAB	Thu, Sep 27, 2018	19.20	19.52	19.06	19.40
257	NASDAQ	ZLAB	Wed, Sep 26, 2018	19.30	19.50	19.05	19.44
256	NASDAQ	ZLAB	Tue, Sep 25, 2018	18.97	19.37	18.83	19.15
255	NASDAQ	ZLAB	Mon, Sep 24, 2018	19.23	19.23	18.63	18.92
254	NASDAQ	ZLAB	Fri, Sep 21, 2018	19.64	19.69	18.94	19.18
253	NASDAQ	ZLAB	Thu, Sep 20, 2018	19.22	19.70	19.16	19.54
252	NASDAQ	ZLAB	Wed, Sep 19, 2018	18.62	19.25	18.39	19.18
251	NASDAQ	ZLAB	Tue, Sep 18, 2018	18.52	18.89	18.14	18.71
250	NASDAQ	ZLAB	Mon, Sep 17, 2018	18.27	18.69	18.11	18.59
249	NASDAQ	ZLAB	Fri, Sep 14, 2018	18.12	18.70	17.81	18.40
248	NASDAQ	ZLAB	Thu, Sep 13, 2018	18.50	18.50	17.40	17.88
247	NASDAQ	ZLAB	Wed, Sep 12, 2018	18.22	18.64	17.88	18.04
246	NASDAQ	ZLAB	Tue, Sep 11, 2018	17.82	18.39	17.60	18.30
245	NASDAQ	ZLAB	Mon, Sep 10, 2018	18.05	18.15	17.17	17.80
244	NASDAQ	ZLAB	Fri, Sep 7, 2018	18.21	18.30	17.62	17.81
243	NASDAQ	ZLAB	Thu, Sep 6, 2018	19.05	19.15	17.52	18.00
242	NASDAQ	ZLAB	Wed, Sep 5, 2018	21.24	21.69	20.20	20.22
241	NASDAQ	ZLAB	Tue, Sep 4, 2018	21.40	21.70	20.18	21.12
240	NASDAQ	ZLAB	Fri, Aug 31, 2018	23.40	23.45	22.51	22.73
239	NASDAQ	ZLAB	Thu, Aug 30, 2018	22.75	23.56	22.51	23.45
238	NASDAQ	ZLAB	Wed, Aug 29, 2018	25.64	25.76	22.70	22.73
237	NASDAQ	ZLAB	Tue, Aug 28, 2018	23.88	25.80	23.80	25.35
236	NASDAQ	ZLAB	Mon, Aug 27, 2018	23.25	24.49	23.25	23.88
235	NASDAQ	ZLAB	Fri, Aug 24, 2018	22.68	23.17	22.68	22.99
234	NASDAQ	ZLAB	Thu, Aug 23, 2018	22.49	23.30	22.49	23.24
233	NASDAQ	ZLAB	Wed, Aug 22, 2018	23.43	23.71	22.45	22.52
232	NASDAQ	ZLAB	Tue, Aug 21, 2018	22.62	24.00	22.62	23.36
231	NASDAQ	ZLAB	Mon, Aug 20, 2018	22.36	23.35	22.26	22.75
230	NASDAQ	ZLAB	Fri, Aug 17, 2018	22.29	22.86	21.82	22.19
229	NASDAQ	ZLAB	Thu, Aug 16, 2018	21.68	22.37	21.34	22.14
228	NASDAQ	ZLAB	Wed, Aug 15, 2018	21.73	22.30	21.25	21.45
227	NASDAQ	ZLAB	Tue, Aug 14, 2018	22.22	22.31	21.51	21.93
226	NASDAQ	ZLAB	Mon, Aug 13, 2018	21.92	22.40	21.90	22.07
225	NASDAQ	ZLAB	Fri, Aug 10, 2018	21.75	22.49	21.54	22.00
224	NASDAQ	ZLAB	Thu, Aug 9, 2018	21.70	22.59	21.49	21.71
223	NASDAQ	ZLAB	Wed, Aug 8, 2018	21.05	22.24	20.65	22.16
222	NASDAQ	ZLAB	Tue, Aug 7, 2018	21.69	22.46	20.67	21.00
221	NASDAQ	ZLAB	Mon, Aug 6, 2018	20.12	22.40	20.00	22.00
220	NASDAQ	ZLAB	Fri, Aug 3, 2018	21.44	21.59	20.10	20.13
219	NASDAQ	ZLAB	Thu, Aug 2, 2018	21.62	22.14	21.29	21.31
218	NASDAQ	ZLAB	Wed, Aug 1, 2018	22.07	23.09	21.69	21.79
217	NASDAQ	ZLAB	Tue, Jul 31, 2018	21.10	21.96	21.01	21.92
216	NASDAQ	ZLAB	Mon, Jul 30, 2018	22.08	22.08	21.02	21.30
215	NASDAQ	ZLAB	Fri, Jul 27, 2018	22.98	23.15	21.79	22.24
214	NASDAQ	ZLAB	Thu, Jul 26, 2018	23.92	23.92	22.77	22.94
213	NASDAQ	ZLAB	Wed, Jul 25, 2018	24.20	24.40	23.17	23.69
212	NASDAQ	ZLAB	Tue, Jul 24, 2018	24.95	25.25	24.01	24.14
211	NASDAQ	ZLAB	Mon, Jul 23, 2018	24.27	24.98	23.80	24.66
210	NASDAQ	ZLAB	Fri, Jul 20, 2018	24.39	24.49	23.76	24.12
209	NASDAQ	ZLAB	Thu, Jul 19, 2018	24.07	24.50	23.80	24.19
208	NASDAQ	ZLAB	Wed, Jul 18, 2018	23.88	24.15	23.61	24.12
207	NASDAQ	ZLAB	Tue, Jul 17, 2018	23.56	23.99	23.50	23.80
206	NASDAQ	ZLAB	Mon, Jul 16, 2018	23.64	23.83	23.30	23.58
205	NASDAQ	ZLAB	Fri, Jul 13, 2018	23.63	23.92	23.00	23.54
204	NASDAQ	ZLAB	Thu, Jul 12, 2018	23.97	23.97	23.25	23.51
203	NASDAQ	ZLAB	Wed, Jul 11, 2018	23.80	24.05	23.30	23.92
202	NASDAQ	ZLAB	Tue, Jul 10, 2018	23.44	24.50	23.27	24.07
201	NASDAQ	ZLAB	Mon, Jul 9, 2018	23.24	23.78	22.56	23.30
200	NASDAQ	ZLAB	Fri, Jul 6, 2018	23.34	23.78	22.25	23.00
199	NASDAQ	ZLAB	Thu, Jul 5, 2018	23.57	23.98	22.63	23.32
198	NASDAQ	ZLAB	Tue, Jul 3, 2018	23.57	23.93	23.22	23.25
197	NASDAQ	ZLAB	Mon, Jul 2, 2018	23.30	23.61	23.06	23.53
196	NASDAQ	ZLAB	Fri, Jun 29, 2018	22.80	23.52	22.47	23.25
195	NASDAQ	ZLAB	Thu, Jun 28, 2018	22.48	23.45	22.35	22.79
194	NASDAQ	ZLAB	Wed, Jun 27, 2018	23.55	23.99	22.50	22.51
193	NASDAQ	ZLAB	Tue, Jun 26, 2018	22.99	23.87	22.76	23.70
192	NASDAQ	ZLAB	Mon, Jun 25, 2018	23.54	23.85	22.01	22.58
191	NASDAQ	ZLAB	Fri, Jun 22, 2018	23.50	23.91	23.33	23.36
190	NASDAQ	ZLAB	Thu, Jun 21, 2018	24.68	24.68	23.22	23.44
189	NASDAQ	ZLAB	Wed, Jun 20, 2018	23.37	24.20	23.12	24.18
188	NASDAQ	ZLAB	Tue, Jun 19, 2018	23.40	23.62	22.05	22.75
187	NASDAQ	ZLAB	Mon, Jun 18, 2018	24.00	24.25	23.18	23.76
186	NASDAQ	ZLAB	Fri, Jun 15, 2018	24.07	24.46	23.44	23.95
185	NASDAQ	ZLAB	Thu, Jun 14, 2018	24.38	24.38	23.13	23.83
184	NASDAQ	ZLAB	Wed, Jun 13, 2018	23.82	24.17	23.31	23.74
183	NASDAQ	ZLAB	Tue, Jun 12, 2018	23.71	24.99	23.57	23.59
182	NASDAQ	ZLAB	Mon, Jun 11, 2018	23.92	24.18	23.16	23.86
181	NASDAQ	ZLAB	Fri, Jun 8, 2018	24.50	24.50	23.53	23.74
180	NASDAQ	ZLAB	Thu, Jun 7, 2018	24.45	24.50	23.02	24.28
179	NASDAQ	ZLAB	Wed, Jun 6, 2018	22.62	24.99	22.53	24.14
178	NASDAQ	ZLAB	Tue, Jun 5, 2018	23.99	24.16	22.29	22.41
177	NASDAQ	ZLAB	Mon, Jun 4, 2018	23.72	24.09	23.56	23.80
176	NASDAQ	ZLAB	Fri, Jun 1, 2018	23.96	24.24	23.15	23.39
175	NASDAQ	ZLAB	Thu, May 31, 2018	24.29	24.53	23.17	23.42
174	NASDAQ	ZLAB	Wed, May 30, 2018	25.10	25.40	23.57	24.28
173	NASDAQ	ZLAB	Tue, May 29, 2018	24.66	25.59	23.79	25.01
172	NASDAQ	ZLAB	Fri, May 25, 2018	22.19	25.06	22.19	24.69
171	NASDAQ	ZLAB	Thu, May 24, 2018	21.69	24.96	21.56	22.19
170	NASDAQ	ZLAB	Wed, May 23, 2018	20.23	21.52	20.23	21.52
169	NASDAQ	ZLAB	Tue, May 22, 2018	19.99	21.06	19.99	20.30
168	NASDAQ	ZLAB	Mon, May 21, 2018	20.05	21.36	19.84	20.10
167	NASDAQ	ZLAB	Fri, May 18, 2018	20.18	20.60	19.52	20.04
166	NASDAQ	ZLAB	Thu, May 17, 2018	21.10	21.10	20.26	20.61
165	NASDAQ	ZLAB	Wed, May 16, 2018	20.50	21.50	20.50	20.96
164	NASDAQ	ZLAB	Tue, May 15, 2018	19.70	20.54	19.63	20.54
163	NASDAQ	ZLAB	Mon, May 14, 2018	19.00	20.00	18.56	19.78
162	NASDAQ	ZLAB	Fri, May 11, 2018	18.00	19.42	18.00	18.94
161	NASDAQ	ZLAB	Thu, May 10, 2018	18.82	18.82	18.03	18.03
160	NASDAQ	ZLAB	Wed, May 9, 2018	18.14	19.16	18.05	18.95
159	NASDAQ	ZLAB	Tue, May 8, 2018	18.01	18.25	17.96	18.23
158	NASDAQ	ZLAB	Mon, May 7, 2018	18.00	18.29	17.90	18.14
157	NASDAQ	ZLAB	Fri, May 4, 2018	18.08	18.52	18.00	18.04
156	NASDAQ	ZLAB	Thu, May 3, 2018	18.42	18.50	17.85	18.15
155	NASDAQ	ZLAB	Wed, May 2, 2018	18.50	18.81	18.00	18.26
154	NASDAQ	ZLAB	Tue, May 1, 2018	18.67	18.99	18.51	18.73
153	NASDAQ	ZLAB	Mon, Apr 30, 2018	19.75	19.77	18.51	18.67
152	NASDAQ	ZLAB	Fri, Apr 27, 2018	18.68	19.99	18.50	19.77
151	NASDAQ	ZLAB	Thu, Apr 26, 2018	18.58	18.95	18.10	18.41
150	NASDAQ	ZLAB	Wed, Apr 25, 2018	18.34	18.75	18.30	18.44
149	NASDAQ	ZLAB	Tue, Apr 24, 2018	20.50	20.50	17.86	18.00
148	NASDAQ	ZLAB	Mon, Apr 23, 2018	21.00	21.00	20.62	20.70
147	NASDAQ	ZLAB	Fri, Apr 20, 2018	20.84	21.13	20.61	20.94
146	NASDAQ	ZLAB	Thu, Apr 19, 2018	21.25	21.50	20.69	20.97
145	NASDAQ	ZLAB	Wed, Apr 18, 2018	21.52	21.60	20.91	21.06
144	NASDAQ	ZLAB	Tue, Apr 17, 2018	21.55	21.60	21.39	21.59
143	NASDAQ	ZLAB	Mon, Apr 16, 2018	21.73	22.00	21.16	21.61
142	NASDAQ	ZLAB	Fri, Apr 13, 2018	22.01	22.56	21.62	21.68
141	NASDAQ	ZLAB	Thu, Apr 12, 2018	21.96	22.23	21.36	22.08
140	NASDAQ	ZLAB	Wed, Apr 11, 2018	22.32	22.88	21.68	21.69
139	NASDAQ	ZLAB	Tue, Apr 10, 2018	22.51	22.63	21.96	22.57
138	NASDAQ	ZLAB	Mon, Apr 9, 2018	21.54	22.60	21.50	22.44
137	NASDAQ	ZLAB	Fri, Apr 6, 2018	21.29	22.00	21.18	21.44
136	NASDAQ	ZLAB	Thu, Apr 5, 2018	22.48	22.48	21.27	21.51
135	NASDAQ	ZLAB	Wed, Apr 4, 2018	20.87	22.68	20.59	22.41
134	NASDAQ	ZLAB	Tue, Apr 3, 2018	20.91	21.25	20.56	21.10
133	NASDAQ	ZLAB	Mon, Apr 2, 2018	21.13	21.81	20.98	21.24
132	NASDAQ	ZLAB	Thu, Mar 29, 2018	21.12	21.88	20.79	21.35
131	NASDAQ	ZLAB	Wed, Mar 28, 2018	20.97	21.00	20.57	20.90
130	NASDAQ	ZLAB	Tue, Mar 27, 2018	20.97	21.47	20.78	20.79
129	NASDAQ	ZLAB	Mon, Mar 26, 2018	21.06	22.60	20.77	20.78
128	NASDAQ	ZLAB	Fri, Mar 23, 2018	20.99	21.64	20.75	20.76
127	NASDAQ	ZLAB	Thu, Mar 22, 2018	21.55	21.99	20.55	20.74
126	NASDAQ	ZLAB	Wed, Mar 21, 2018	21.00	22.20	20.86	21.78
125	NASDAQ	ZLAB	Tue, Mar 20, 2018	21.23	21.55	21.02	21.14
124	NASDAQ	ZLAB	Mon, Mar 19, 2018	21.21	21.82	21.00	21.07
123	NASDAQ	ZLAB	Fri, Mar 16, 2018	20.83	21.27	20.60	21.02
122	NASDAQ	ZLAB	Thu, Mar 15, 2018	20.72	21.67	20.50	20.80
121	NASDAQ	ZLAB	Wed, Mar 14, 2018	21.25	21.80	20.53	20.70
120	NASDAQ	ZLAB	Tue, Mar 13, 2018	22.10	22.14	21.21	21.63
119	NASDAQ	ZLAB	Mon, Mar 12, 2018	22.00	22.92	21.68	22.06
118	NASDAQ	ZLAB	Fri, Mar 9, 2018	21.95	22.56	21.89	22.10
117	NASDAQ	ZLAB	Thu, Mar 8, 2018	21.89	23.48	21.61	21.96
116	NASDAQ	ZLAB	Wed, Mar 7, 2018	22.16	22.18	21.52	21.80
115	NASDAQ	ZLAB	Tue, Mar 6, 2018	22.00	22.68	21.51	22.16
114	NASDAQ	ZLAB	Mon, Mar 5, 2018	22.09	22.25	21.52	21.97
113	NASDAQ	ZLAB	Fri, Mar 2, 2018	21.53	22.16	21.44	21.84
112	NASDAQ	ZLAB	Thu, Mar 1, 2018	21.54	21.97	21.01	21.90
111	NASDAQ	ZLAB	Wed, Feb 28, 2018	22.46	22.46	21.16	22.15
110	NASDAQ	ZLAB	Tue, Feb 27, 2018	23.21	23.21	22.32	22.54
109	NASDAQ	ZLAB	Mon, Feb 26, 2018	23.20	23.21	22.33	23.05
108	NASDAQ	ZLAB	Fri, Feb 23, 2018	22.98	23.09	22.06	23.00
107	NASDAQ	ZLAB	Thu, Feb 22, 2018	24.16	24.35	22.60	23.00
106	NASDAQ	ZLAB	Wed, Feb 21, 2018	24.44	24.44	23.83	23.99
105	NASDAQ	ZLAB	Tue, Feb 20, 2018	23.65	24.44	23.50	24.25
104	NASDAQ	ZLAB	Fri, Feb 16, 2018	23.72	23.99	23.12	23.49
103	NASDAQ	ZLAB	Thu, Feb 15, 2018	24.25	24.25	23.45	23.90
102	NASDAQ	ZLAB	Wed, Feb 14, 2018	23.60	24.80	22.03	24.22
101	NASDAQ	ZLAB	Tue, Feb 13, 2018	20.75	22.11	20.20	22.00
100	NASDAQ	ZLAB	Mon, Feb 12, 2018	20.30	21.49	20.30	20.80
99	NASDAQ	ZLAB	Fri, Feb 9, 2018	20.21	21.16	19.80	20.25
98	NASDAQ	ZLAB	Thu, Feb 8, 2018	22.50	22.90	20.05	20.05
97	NASDAQ	ZLAB	Wed, Feb 7, 2018	23.00	23.00	22.21	22.50
96	NASDAQ	ZLAB	Tue, Feb 6, 2018	25.19	25.19	22.80	23.05
95	NASDAQ	ZLAB	Mon, Feb 5, 2018	25.83	25.83	24.60	25.35
94	NASDAQ	ZLAB	Fri, Feb 2, 2018	26.30	27.05	25.21	25.98
93	NASDAQ	ZLAB	Thu, Feb 1, 2018	27.34	27.34	25.50	26.39
92	NASDAQ	ZLAB	Wed, Jan 31, 2018	25.16	26.97	24.85	26.96
91	NASDAQ	ZLAB	Tue, Jan 30, 2018	25.17	25.42	24.52	24.85
90	NASDAQ	ZLAB	Mon, Jan 29, 2018	25.99	25.99	24.63	24.96
89	NASDAQ	ZLAB	Fri, Jan 26, 2018	24.80	24.80	23.80	24.58
88	NASDAQ	ZLAB	Thu, Jan 25, 2018	24.80	24.80	23.81	24.40
87	NASDAQ	ZLAB	Wed, Jan 24, 2018	23.83	24.20	22.83	24.12
86	NASDAQ	ZLAB	Tue, Jan 23, 2018	23.58	23.85	23.37	23.68
85	NASDAQ	ZLAB	Mon, Jan 22, 2018	22.85	23.78	22.85	23.74
84	NASDAQ	ZLAB	Fri, Jan 19, 2018	23.04	23.41	22.52	22.64
83	NASDAQ	ZLAB	Thu, Jan 18, 2018	22.55	23.51	22.55	23.50
82	NASDAQ	ZLAB	Wed, Jan 17, 2018	23.28	23.86	22.23	22.62
81	NASDAQ	ZLAB	Tue, Jan 16, 2018	24.00	24.00	23.04	23.44
80	NASDAQ	ZLAB	Fri, Jan 12, 2018	23.23	23.66	22.91	23.37
79	NASDAQ	ZLAB	Thu, Jan 11, 2018	22.79	23.46	22.51	23.11
78	NASDAQ	ZLAB	Wed, Jan 10, 2018	23.65	23.70	22.34	22.53
77	NASDAQ	ZLAB	Tue, Jan 9, 2018	23.24	23.88	23.00	23.63
76	NASDAQ	ZLAB	Mon, Jan 8, 2018	23.00	23.50	22.51	22.98
75	NASDAQ	ZLAB	Fri, Jan 5, 2018	22.26	22.93	22.19	22.81
74	NASDAQ	ZLAB	Thu, Jan 4, 2018	22.72	23.39	21.50	22.10
73	NASDAQ	ZLAB	Wed, Jan 3, 2018	22.29	22.97	22.05	22.35
72	NASDAQ	ZLAB	Tue, Jan 2, 2018	21.10	22.63	20.91	22.26
71	NASDAQ	ZLAB	Fri, Dec 29, 2017	21.49	22.49	20.80	21.23
70	NASDAQ	ZLAB	Thu, Dec 28, 2017	22.04	22.28	21.27	21.36
69	NASDAQ	ZLAB	Wed, Dec 27, 2017	21.46	22.92	21.27	22.04
68	NASDAQ	ZLAB	Tue, Dec 26, 2017	21.27	22.37	21.17	21.50
67	NASDAQ	ZLAB	Fri, Dec 22, 2017	21.99	21.99	20.67	21.44
66	NASDAQ	ZLAB	Thu, Dec 21, 2017	23.10	23.10	21.50	21.82
65	NASDAQ	ZLAB	Wed, Dec 20, 2017	23.60	24.94	22.30	22.86
64	NASDAQ	ZLAB	Tue, Dec 19, 2017	23.95	24.17	23.22	23.51
63	NASDAQ	ZLAB	Mon, Dec 18, 2017	25.08	25.75	23.51	23.89
62	NASDAQ	ZLAB	Fri, Dec 15, 2017	25.17	26.00	24.75	24.95
61	NASDAQ	ZLAB	Thu, Dec 14, 2017	25.50	25.68	25.06	25.21
60	NASDAQ	ZLAB	Wed, Dec 13, 2017	26.00	26.00	25.26	25.28
59	NASDAQ	ZLAB	Tue, Dec 12, 2017	25.25	26.00	25.02	25.63
58	NASDAQ	ZLAB	Mon, Dec 11, 2017	25.05	26.10	25.05	25.35
57	NASDAQ	ZLAB	Fri, Dec 8, 2017	25.37	26.38	25.12	25.49
56	NASDAQ	ZLAB	Thu, Dec 7, 2017	25.83	26.34	25.40	25.55
55	NASDAQ	ZLAB	Wed, Dec 6, 2017	25.54	26.94	25.54	25.74
54	NASDAQ	ZLAB	Tue, Dec 5, 2017	27.20	27.20	25.33	25.73
53	NASDAQ	ZLAB	Mon, Dec 4, 2017	25.95	27.11	25.75	27.11
52	NASDAQ	ZLAB	Fri, Dec 1, 2017	26.04	26.48	25.00	25.92
51	NASDAQ	ZLAB	Thu, Nov 30, 2017	25.41	26.29	25.20	26.11
50	NASDAQ	ZLAB	Wed, Nov 29, 2017	25.53	26.50	25.00	25.39
49	NASDAQ	ZLAB	Tue, Nov 28, 2017	26.49	26.67	25.10	25.86
48	NASDAQ	ZLAB	Mon, Nov 27, 2017	27.00	27.19	25.80	26.72
47	NASDAQ	ZLAB	Fri, Nov 24, 2017	27.01	27.03	26.50	26.80
46	NASDAQ	ZLAB	Wed, Nov 22, 2017	25.70	27.24	25.70	26.84
45	NASDAQ	ZLAB	Tue, Nov 21, 2017	24.81	27.83	24.59	25.68
44	NASDAQ	ZLAB	Mon, Nov 20, 2017	25.07	26.00	24.40	24.66
43	NASDAQ	ZLAB	Fri, Nov 17, 2017	24.65	26.00	24.65	25.00
42	NASDAQ	ZLAB	Thu, Nov 16, 2017	26.40	27.13	24.39	24.62
41	NASDAQ	ZLAB	Wed, Nov 15, 2017	26.65	27.62	26.16	26.20
40	NASDAQ	ZLAB	Tue, Nov 14, 2017	27.31	28.00	26.50	26.85
39	NASDAQ	ZLAB	Mon, Nov 13, 2017	28.02	28.02	27.02	27.39
38	NASDAQ	ZLAB	Fri, Nov 10, 2017	26.96	28.43	26.96	27.78
37	NASDAQ	ZLAB	Thu, Nov 9, 2017	27.52	27.52	27.00	27.03
36	NASDAQ	ZLAB	Wed, Nov 8, 2017	27.28	27.72	26.81	27.20
35	NASDAQ	ZLAB	Tue, Nov 7, 2017	28.41	28.41	26.77	27.09
34	NASDAQ	ZLAB	Mon, Nov 6, 2017	27.99	28.05	27.84	27.91
33	NASDAQ	ZLAB	Fri, Nov 3, 2017	29.18	29.42	27.60	28.00
32	NASDAQ	ZLAB	Thu, Nov 2, 2017	27.78	30.16	27.09	29.07
31	NASDAQ	ZLAB	Wed, Nov 1, 2017	27.13	28.52	27.11	27.99
30	NASDAQ	ZLAB	Tue, Oct 31, 2017	27.28	27.48	26.82	27.01
29	NASDAQ	ZLAB	Mon, Oct 30, 2017	26.84	27.37	26.78	27.09
28	NASDAQ	ZLAB	Fri, Oct 27, 2017	26.87	27.28	26.51	26.87
27	NASDAQ	ZLAB	Thu, Oct 26, 2017	27.13	27.13	26.62	27.09
26	NASDAQ	ZLAB	Wed, Oct 25, 2017	27.02	27.20	26.33	27.07
25	NASDAQ	ZLAB	Tue, Oct 24, 2017	26.43	27.34	26.43	26.98
24	NASDAQ	ZLAB	Mon, Oct 23, 2017	28.42	28.72	26.11	26.46
23	NASDAQ	ZLAB	Fri, Oct 20, 2017	27.70	28.47	27.70	28.24
22	NASDAQ	ZLAB	Thu, Oct 19, 2017	28.56	28.56	27.00	27.59
21	NASDAQ	ZLAB	Wed, Oct 18, 2017	30.62	31.12	28.60	28.64
20	NASDAQ	ZLAB	Tue, Oct 17, 2017	31.85	32.42	30.61	30.84
19	NASDAQ	ZLAB	Mon, Oct 16, 2017	31.57	32.46	30.49	31.99
18	NASDAQ	ZLAB	Fri, Oct 13, 2017	32.82	33.59	30.85	32.19
17	NASDAQ	ZLAB	Thu, Oct 12, 2017	35.50	35.74	31.56	32.63
16	NASDAQ	ZLAB	Wed, Oct 11, 2017	33.70	34.83	32.54	34.09
15	NASDAQ	ZLAB	Tue, Oct 10, 2017	30.86	32.85	30.45	32.62
14	NASDAQ	ZLAB	Mon, Oct 9, 2017	28.39	30.85	28.21	30.77
13	NASDAQ	ZLAB	Fri, Oct 6, 2017	26.63	28.95	26.63	28.45
12	NASDAQ	ZLAB	Thu, Oct 5, 2017	27.16	27.20	26.37	26.85
11	NASDAQ	ZLAB	Wed, Oct 4, 2017	27.09	27.40	26.88	27.10
10	NASDAQ	ZLAB	Tue, Oct 3, 2017	27.05	27.85	26.22	26.97
9	NASDAQ	ZLAB	Mon, Oct 2, 2017	26.93	26.93	26.20	26.41
8	NASDAQ	ZLAB	Fri, Sep 29, 2017	27.15	27.15	26.10	27.00
7	NASDAQ	ZLAB	Thu, Sep 28, 2017	26.75	27.20	26.75	27.03
6	NASDAQ	ZLAB	Wed, Sep 27, 2017	28.09	28.98	27.41	27.62
5	NASDAQ	ZLAB	Tue, Sep 26, 2017	27.21	28.80	26.73	27.69
4	NASDAQ	ZLAB	Mon, Sep 25, 2017	27.61	27.85	26.62	27.01
3	NASDAQ	ZLAB	Fri, Sep 22, 2017	31.19	31.19	27.10	27.73
2	NASDAQ	ZLAB	Thu, Sep 21, 2017	28.18	32.64	28.00	31.11
1	NASDAQ	ZLAB	Wed, Sep 20, 2017	24.25	30.00	23.80	27.93
#	Exchange	Symbol	Date	Open	High	Low	Close

Zai Lab Ltd NASDAQ:ZLAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024