Bull Market Stocks (213)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

A bull market in a stock happens when the stock price increases at least 20 percent from their 52 week low.

Each of these stocks below are in a bull market.


Download this data

The spreadsheet will include several column headings.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date
Download CSV

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio.

Show Positive PEM Only

# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Company
Sector
Industry
Login$38.11+0.87% 0.01698 16.98 Billion2018-10-25
Oct
25
Thursday
 PEM:+25.61% 
$3.0710.571.32%2018-11-05
Nov
05
Monday
2Company
Sector
Industry
Login$177.68

52 Week High

-3.81% 0.01238 12.38 Billion2018-11-13
Nov
13
Tuesday
 PEM:+6.36% 
$7.2223.710.15%2018-09-20
Sep
20
Thursday
3Company
Sector
Industry
Login$186.80-2.82% 0.92141 921.41 Billion2018-11-01
Nov
01
Thursday
 PEM:-14.65% 
$11.0418.521.41%2018-11-08
Nov
08
Thursday
4Company
Sector
Industry
Login$89.58-1.89% 0.01945 19.45 Billion2018-11-06
Nov
06
Tuesday
 PEM:+1.15% 
$4.8818.651.77%2018-08-17
Aug
17
Friday
5Company
Sector
Industry
Login$312.56-5.47% 0.01522 15.22 Billion2018-11-01
Nov
01
Thursday
 PEM:-8.39% 
$3.59112.960%
N/A
N/A
N/A
6Company
Sector
Industry
Login$69.41-0.12% 0.12393 123.93 Billion2018-10-17
Oct
17
Wednesday
 PEM:-2.17% 
$0.50140.861.65%2018-10-12
Oct
12
Friday
7Company
Sector
Industry
Login$235.22-1.47% 0.11553 115.53 Billion2018-09-13
Sep
13
Thursday
 PEM:-12.16% 
$4.8450.600%
N/A
N/A
N/A
8Company
Sector
Industry
Login$46.60-2.96% 0.02688 26.88 Billion2018-11-06
Nov
06
Tuesday
 PEM:-3.12% 
$3.4214.012.75%2018-08-15
Aug
15
Wednesday
9Company
Sector
Industry
Login$142.72-1.38% 0.06311 63.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.98% 
$3.6640.521.96%2018-09-13
Sep
13
Thursday
10Company
Sector
Industry
Login$129.43-1.14% 0.02844 28.44 Billion2018-08-23
Aug
23
Thursday
 PEM:-5.48% 
-$1.890.000%
N/A
N/A
N/A
11Company
Sector
Industry
Login$68.74

All Time High

-0.13% 0.01671 16.71 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.75% 
$2.5226.702.99%2018-12-11
Dec
11
Tuesday
In 26 day(s)
12Company
Sector
Industry
Login$76.13-0.39% 0.03757 37.57 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.75% 
$3.9118.663.62%2018-11-08
Nov
08
Thursday
13Company
Sector
Industry
Login$15.24-1.10% 0.01028 10.28 Billion2018-11-06
Nov
06
Tuesday
 PEM:+1.13% 
-$0.330.003.58%2018-10-31
Oct
31
Wednesday
14Company
Sector
Industry
Login$208.05

All Time High

-0.70% 0.06853 68.53 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.62% 
$10.6118.871.02%2018-10-23
Oct
23
Tuesday
15Company
Sector
Industry
Login$76.42-1.39% 0.01426 14.26 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.11% 
$3.0026.012.20%2018-12-06
Dec
06
Thursday
In 21 day(s)
16Company
Sector
Industry
Login$68.41-1.13% 0.01125 11.25 Billion2018-10-29
Oct
29
Monday
 PEM:+10.39% 
$1.0767.690%
N/A
N/A
N/A
17Company
Sector
Industry
Login$20.81+6.12% 0.01902 19.02 Billion2018-10-24
Oct
24
Wednesday
 PEM:-17.06% 
$0.2967.470%
N/A
N/A
N/A
18Company
Sector
Industry
Login$163.41

All Time High

+1.30% 0.07093 70.93 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.93% 
$2.5260.671.96%2018-09-27
Sep
27
Thursday
19Company
Sector
Industry
Login$1599.01-1.97% 0.80037 800.37 Billion2018-10-25
Oct
25
Thursday
 PEM:-3.92% 
$12.63135.620%
N/A
N/A
N/A
20Company
Sector
Industry
Login$280.10-0.05% 0.07311 73.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.50% 
$16.4316.181.14%2018-12-04
Dec
04
Tuesday
In 19 day(s)
21Company
Sector
Industry
Login$162.02-0.78% 0.03923 39.23 Billion2018-10-26
Oct
26
Friday
 PEM:+8.03% 
$3.2051.371.02%2018-10-31
Oct
31
Wednesday
22Company
Sector
Industry
Login$20.34+1.14% 0.0097 9.70 Billion2018-10-30
Oct
30
Tuesday
 PEM:+5.83% 
-$0.840.001.18%2018-11-01
Nov
01
Thursday
23Company
Sector
Industry
Login$185.52-0.23% 0.02547 25.47 Billion2018-10-29
Oct
29
Monday
 PEM:+6.08% 
$6.3127.793.30%2018-09-27
Sep
27
Thursday
24Company
Sector
Industry
Login$107.77-0.08% 0.09097 90.97 Billion2018-10-18
Oct
18
Thursday
 PEM:+3.29% 
$4.1524.391.53%2018-10-04
Oct
04
Thursday
25Company
Sector
Industry
Login$823.30

All Time High

+1.21% 0.02026 20.26 Billion2018-09-18
Sep
18
Tuesday
 PEM:+10.14% 
$48.7715.250%
N/A
N/A
N/A
26Company
Sector
Industry
Login$344.72-1.37% 0.20275 202.75 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.52% 
$15.9221.981.95%2018-11-08
Nov
08
Thursday
27Company
Sector
Industry
Login$66.55-0.75% 0.01844 18.44 Billion2018-08-28
Aug
28
Tuesday
 PEM:-18.50% 
$3.6019.602.65%2018-09-17
Sep
17
Monday
28Company
Sector
Industry
Login$313.55-1.73% 0.06425 64.25 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.63% 
$14.0822.390%
N/A
N/A
N/A
29Company
Sector
Industry
Login$49.06

All Time High

-0.08% 0.01638 16.38 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.51% 
$1.2637.760.91%2018-11-30
Nov
30
Friday
In 15 day(s)
30Company
Sector
Industry
Login$91.76-1.88% 0.01657 16.57 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.21% 
-$0.710.000%
N/A
N/A
N/A
31Company
Sector
Industry
Login$105.50+0.08% 0.0124 12.40 Billion2018-11-06
Nov
06
Tuesday
 PEM:-9.50% 
$3.5630.121.67%2018-09-17
Sep
17
Monday
32Company
Sector
Industry
Login$36.21-1.23% 0.0511 51.10 Billion2018-10-24
Oct
24
Wednesday
 PEM:+0.50% 
$0.3897.600%
N/A
N/A
N/A
33Company
Sector
Industry
Login$44.44

52 Week High

+0.00% 0.01859 18.59 Billion2018-08-06
Aug
06
Monday
 PEM:+0.82% 
$1.1140.082.31%2018-08-22
Aug
22
Wednesday
34Company
Sector
Industry
Login$109.60+0.10% 0.01207 12.07 Billion2018-08-03
Aug
03
Friday
 PEM:+14.41% 
$4.5524.710%2018-11-29
Nov
29
Thursday
In 14 day(s)
35Company
Sector
Industry
Login$44.42-0.40% 0.01265 12.65 Billion2018-10-22
Oct
22
Monday
 PEM:+10.75% 
$0.7757.560%
N/A
N/A
N/A
36Company
Sector
Industry
Login$45.03-9.10% 0.01205 12.05 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.64% 
$2.5220.302.68%2018-11-14
Nov
14
Wednesday
37Company
Sector
Industry
Login$65.48-0.09% 0.01614 16.14 Billion2018-11-01
Nov
01
Thursday
 PEM:+10.29% 
$3.2519.971.34%2018-11-14
Nov
14
Wednesday
38Company
Sector
Industry
Login$3.67+3.09% 0.00332 3.32 Billion2018-10-31
Oct
31
Wednesday
 PEM:+12.23% 
$0.000.000%
N/A
N/A
N/A
39Company
Sector
Industry
Login$320.80-1.16% 0.07351 73.51 Billion2018-10-26
Oct
26
Friday
 PEM:+1.90% 
$36.498.800%
N/A
N/A
N/A
40Company
Sector
Industry
Login$212.35-0.33% 0.05301 53.01 Billion2018-11-01
Nov
01
Thursday
 Next: Feb 1 
$10.2621.090.02%2018-03-09
Mar
09
Friday
41Company
Sector
Industry
Login$160.18+0.20% 0.02027 20.27 Billion2018-10-31
Oct
31
Wednesday
 PEM:+4.82% 
$6.2624.412.51%2018-10-30
Oct
30
Tuesday
42Company
Sector
Industry
Login$38.29+1.51% 0.17443 174.43 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.22% 
$5.097.532.02%2018-12-31
Dec
31
Monday
In 46 day(s)
43Company
Sector
Industry
Login$188.06+0.39% 0.06788 67.88 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.85% 
$12.9514.091.56%2018-09-07
Sep
07
Friday
44Company
Sector
Industry
Login$479.32-1.13% 0.01364 13.64 Billion2018-10-25
Oct
25
Thursday
 PEM:+16.06% 
$6.0381.330%
N/A
N/A
N/A
45Company
Sector
Industry
Login$50.53-0.34% 0.01421 14.21 Billion2018-10-25
Oct
25
Thursday
 PEM:-2.26% 
$1.9525.702.97%2018-11-01
Nov
01
Thursday
46Company
Sector
Industry
Login$136.19-0.55% 0.02922 29.22 Billion2018-10-23
Oct
23
Tuesday
 PEM:-3.62% 
$5.8824.210%
N/A
N/A
N/A
47Company
Sector
Industry
Login$25.84-2.45% 0.01104 11.04 Billion2018-10-26
Oct
26
Friday
 PEM:+20.75% 
$0.2983.981.22%2018-11-06
Nov
06
Tuesday
48Company
Sector
Industry
Login$64.12+0.63% 0.07682 76.82 Billion2018-10-25
Oct
25
Thursday
 PEM:-2.39% 
$3.7918.351.81%2018-10-12
Oct
12
Friday
49Company
Sector
Industry
Login$233.31-0.35% 0.10418 104.18 Billion2018-10-04
Oct
04
Thursday
 PEM:+0.05% 
$7.0932.381.03%2018-11-08
Nov
08
Thursday
50Company
Sector
Industry
Login$39.16-0.23% 0.01172 11.72 Billion2018-08-30
Aug
30
Thursday
 PEM:-2.08% 
$0.8644.123.66%2018-10-11
Oct
11
Thursday
51Company
Sector
Industry
Login$49.82+2.05% 0.01153 11.53 Billion2018-09-19
Sep
19
Wednesday
 PEM:-22.36% 
$1.7329.060%
N/A
N/A
N/A
52Company
Sector
Industry
Login$129.35-2.13% 0.10361 103.61 Billion2018-11-27
Nov
27
Tuesday
 In 12 day(s) 
$0.96137.820%
N/A
N/A
N/A
53Company
Sector
Industry
Login$44.33-1.75% 0.21342 213.42 Billion2018-11-14
Nov
14
Wednesday
 PEM:-1.75% 
$0.022.002.90%2018-10-04
Oct
04
Thursday
54Company
Sector
Industry
Login$0.00+0.00% 0.00679 6.79 Billion2018-05-22
May
22
Tuesday
 PEM:0.00% 
$0.000.000%2018-03-28
Mar
28
Wednesday
55Company
Sector
Industry
Login$70.50+0.31% 0.05967 59.67 Billion2018-10-16
Oct
16
Tuesday
 PEM:-0.51% 
$7.539.181.27%2018-11-29
Nov
29
Thursday
In 14 day(s)
56Company
Sector
Industry
Login$177.23-0.51% 0.01916 19.16 Billion2018-09-25
Sep
25
Tuesday
 PEM:-16.05% 
$7.4924.231.14%2018-11-08
Nov
08
Thursday
57Company
Sector
Industry
Login$19.07+1.49% 0.02043 20.43 Billion2018-11-08
Nov
08
Thursday
 PEM:-11.18% 
$1.8111.2910.93%2018-08-30
Aug
30
Thursday
58Company
Sector
Industry
Login$105.77-0.24% 0.01442 14.42 Billion2018-10-24
Oct
24
Wednesday
 PEM:+3.49% 
$0.62161.750%
N/A
N/A
N/A
59Company
Sector
Industry
Login$79.92-1.09% 0.08133 81.33 Billion2018-11-06
Nov
06
Tuesday
 PEM:+8.45% 
$2.9424.652.84%2018-10-23
Oct
23
Tuesday
60Company
Sector
Industry
Login$114.30-0.90% 0.03083 30.83 Billion2018-08-30
Aug
30
Thursday
 PEM:+7.12% 
$6.4317.481.06%2018-10-05
Oct
05
Friday
61Company
Sector
Industry
Login$31.92-0.59% 0.01723 17.23 Billion2018-11-08
Nov
08
Thursday
 PEM:-3.51% 
-$1.260.000%
N/A
N/A
N/A
62Company
Sector
Industry
Login$28.95+0.21% 0.01552 15.52 Billion2018-11-08
Nov
08
Thursday
 PEM:-3.02% 
-$1.260.000%
N/A
N/A
N/A
63Company
Sector
Industry
Login$141.77+0.01% 0.00529 5.29 Billion2018-08-08
Aug
08
Wednesday
 PEM:+12.68% 
$6.3722.341.47%2018-08-21
Aug
21
Tuesday
64Company
Sector
Industry
Login$84.75-0.67% 0.01265 12.65 Billion2018-10-18
Oct
18
Thursday
 PEM:+3.06% 
$4.6917.492.35%2018-11-29
Nov
29
Thursday
In 14 day(s)
65Company
Sector
Industry
Login$0.00+0.00% 0.02229 22.29 Billion2018-04-25
Apr
25
Wednesday
 PEM:0.00% 
$0.000.000%2018-07-10
Jul
10
Tuesday
66Company
Sector
Industry
Login$111.92-0.12% 0.01395 13.95 Billion2018-09-20
Sep
20
Thursday
 PEM:-5.06% 
$5.1221.122.85%2018-10-09
Oct
09
Tuesday
67Company
Sector
Industry
Login$119.29-0.55% 0.02149 21.49 Billion2018-10-24
Oct
24
Wednesday
 PEM:+6.57% 
$6.4017.873.11%2018-09-14
Sep
14
Friday
68Company
Sector
Industry
Login$85.49+0.08% 0.06101 61.01 Billion2018-11-02
Nov
02
Friday
 PEM:+5.83% 
$3.9521.214.45%2018-11-15
Nov
15
Today
69Company
Sector
Industry
Login$156.92-0.38% 0.04603 46.03 Billion2018-07-31
Jul
31
Tuesday
 PEM:+11.50% 
$5.3129.981.06%2018-09-17
Sep
17
Monday
70Company
Sector
Industry
Login$12.91-4.51% 0.00303 3.03 Billion2018-11-08
Nov
08
Thursday
 PEM:-19.46% 
-$4.950.000%
N/A
N/A
N/A
71Company
Sector
Industry
Login$68.76+0.91% 0.02507 25.07 Billion2018-10-23
Oct
23
Tuesday
 PEM:+8.22% 
$1.5940.583.33%2018-09-21
Sep
21
Friday
72Company
Sector
Industry
Login$65.43-0.52% 0.02064 20.64 Billion2018-11-02
Nov
02
Friday
 PEM:+4.37% 
$3.1820.143.16%2018-09-20
Sep
20
Thursday
73Company
Sector
Industry
Login$96.48-0.41% 0.05553 55.53 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.11% 
$8.2111.480%
N/A
N/A
N/A
74Company
Sector
Industry
Login$6.14+1.49% 0.00305 3.05 Billion2018-10-30
Oct
30
Tuesday
 PEM:-10.76% 
-$1.310.000.57%2018-09-07
Sep
07
Friday
75Company
Sector
Industry
Login$59.94

All Time High

+0.35% 0.01563 15.63 Billion2018-11-07
Nov
07
Wednesday
 PEM:+5.12% 
$2.3325.683.20%2018-08-28
Aug
28
Tuesday
76Company
Sector
Industry
Login$148.65+0.28% 0.03202 32.02 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.44% 
$3.3246.100%
N/A
N/A
N/A
77Company
Sector
Industry
Login$45.22-1.50% 0.04355 43.55 Billion2018-08-02
Aug
02
Thursday
 PEM:+7.67% 
$3.9311.293.13%2018-11-14
Nov
14
Wednesday
78Company
Sector
Industry
Login$71.98+0.77% 0.01238 12.38 Billion2018-08-07
Aug
07
Tuesday
 PEM:-7.11% 
$3.1220.931.36%2018-05-31
May
31
Thursday
79Company
Sector
Industry
Login$121.93-0.37% 0.01848 18.48 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.75% 
$1.7471.451.01%2018-11-14
Nov
14
Wednesday
80Company
Sector
Industry
Login$38.33-0.90% 0.01943 19.43 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.98% 
-$1.60.003.86%2018-11-06
Nov
06
Tuesday
81Company
Sector
Industry
Login$175.84-0.54% 0.01103 11.03 Billion2018-10-24
Oct
24
Wednesday
 PEM:+4.21% 
$7.3023.490%
N/A
N/A
N/A
82Company
Sector
Industry
Login$77.75+0.12% 0.03197 31.97 Billion2018-10-31
Oct
31
Wednesday
 PEM:-0.24% 
$3.4322.990%
N/A
N/A
N/A
83Company
Sector
Industry
Login$51.16+0.16% 0.00577 5.77 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$2.5419.802.83%2018-10-18
Oct
18
Thursday
84Company
Sector
Industry
Login$47.27-1.05% 0.00657 6.57 Billion2018-11-07
Nov
07
Wednesday
 PEM:-1.93% 
-$0.230.001.63%2018-09-20
Sep
20
Thursday
85Company
Sector
Industry
Login$47.43+0.32% 0.08853 88.53 Billion2018-08-09
Aug
09
Thursday
 PEM:+5.49% 
$2.4018.740.80%2018-09-11
Sep
11
Tuesday
86Company
Sector
Industry
Login$47.93+0.44% 0.08936 89.36 Billion2018-08-09
Aug
09
Thursday
 PEM:+5.43% 
$2.4020.030.77%2018-09-11
Sep
11
Tuesday
87Company
Sector
Industry
Login$128.85-0.11% 0.0095 9.50 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.53% 
$3.7933.973.32%2018-12-31
Dec
31
Monday
In 46 day(s)
88Company
Sector
Industry
Login$31.41-1.37% 0.02686 26.86 Billion2018-07-25
Jul
25
Wednesday
 PEM:+5.90% 
-$1.190.002.35%2018-11-15
Nov
15
Today
89Company
Sector
Industry
Login$101.87+0.45% 0.01477 14.77 Billion2018-10-18
Oct
18
Thursday
 PEM:+7.07% 
$4.9719.772.89%2018-09-06
Sep
06
Thursday
90Company
Sector
Industry
Login$300.38+1.49% 0.01654 16.54 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.54% 
$12.6722.961.88%2018-11-08
Nov
08
Thursday
91Company
Sector
Industry
Login$96.69+1.18% 0.01231 12.31 Billion2018-10-22
Oct
22
Monday
 PEM:-1.38% 
$1.6560.722.56%2018-10-31
Oct
31
Wednesday
92Company
Sector
Industry
Login$139.85-1.19% 0.04954 49.54 Billion2018-10-30
Oct
30
Tuesday
 PEM:+8.41% 
$7.9218.061.03%2018-11-30
Nov
30
Friday
In 15 day(s)
93Company
Sector
Industry
Login$28.46-1.11% 0.01354 13.54 Billion2018-10-31
Oct
31
Wednesday
 PEM:+4.06% 
$0.13213.955.26%2018-11-02
Nov
02
Friday
94Company
Sector
Industry
Login$56.02+0.11% 0.01773 17.73 Billion2018-10-31
Oct
31
Wednesday
 PEM:-1.86% 
-$11.610.001.69%2018-09-14
Sep
14
Friday
95Company
Sector
Industry
Login$61.85+1.71% 0.01099 10.99 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.23% 
$7.878.042.13%2018-08-22
Aug
22
Wednesday
96Company
Sector
Industry
Login$23.73-0.92% 0.03956 39.56 Billion2018-08-23
Aug
23
Thursday
 PEM:-3.10% 
$2.748.812.23%2018-09-11
Sep
11
Tuesday
97Company
Sector
Industry
Login$28.24+0.39% 0.0059 5.90 Billion2018-08-28
Aug
28
Tuesday
 PEM:+6.17% 
$2.819.373.76%2018-11-30
Nov
30
Friday
In 15 day(s)
98Company
Sector
Industry
Login$44.84-0.99% 0.024 24.00 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$1.7824.461.73%2018-10-19
Oct
19
Friday
99Company
Sector
Industry
Login$85.44+0.61% 0.01302 13.02 Billion2018-11-06
Nov
06
Tuesday
 PEM:+0.84% 
$2.6431.300%
N/A
N/A
N/A
100Company
Sector
Industry
Login$107.95-1.09% 0.02278 22.78 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.20% 
$4.8622.172.69%2018-11-20
Nov
20
Tuesday
In 5 day(s)
101Company
Sector
Industry
Login$320.41-4.09% 0.0465 46.50 Billion2018-11-07
Nov
07
Wednesday
 PEM:-3.44% 
$9.6735.040.62%2018-12-28
Dec
28
Friday
In 43 day(s)
102Company
Sector
Industry
Login$196.69-1.08% 0.01787 17.87 Billion2018-11-01
Nov
01
Thursday
 PEM:-7.27% 
$3.4557.840%
N/A
N/A
N/A
103Company
Sector
Industry
Login$308.23-0.95% 0.0484 48.40 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.84% 
$4.6267.950%
N/A
N/A
N/A
104Company
Sector
Industry
Login$50.92-0.20% 0.02024 20.24 Billion2018-09-25
Sep
25
Tuesday
 PEM:-6.19% 
$1.3838.030%
N/A
N/A
N/A
105Company
Sector
Industry
Login$209.38-1.63% 0.05506 55.06 Billion2018-11-19
Nov
19
Monday
 In 4 day(s) 
$4.6445.530.94%2018-10-09
Oct
09
Tuesday
106Company
Sector
Industry
Login$24.15+0.88% 0.00916 9.16 Billion2018-10-19
Oct
19
Friday
 PEM:+7.43% 
$1.4616.083.68%2018-08-31
Aug
31
Friday
107Company
Sector
Industry
Login$134.95+1.58% 0.00689 6.89 Billion2018-10-30
Oct
30
Tuesday
 PEM:+2.76% 
$7.2119.640%
N/A
N/A
N/A
108Company
Sector
Industry
Login$117.41-1.88% 0.0245 24.50 Billion2018-10-22
Oct
22
Monday
 PEM:-7.47% 
$5.9820.360%
N/A
N/A
N/A
109Company
Sector
Industry
Login$101.63-0.82% 0.02527 25.27 Billion2018-10-24
Oct
24
Wednesday
 PEM:+10.58% 
$5.5017.692.27%2018-12-06
Dec
06
Thursday
In 21 day(s)
110Company
Sector
Industry
Login$498.64-0.95% 0.06082 60.82 Billion2018-10-18
Oct
18
Thursday
 PEM:-8.15% 
$6.6971.770%
N/A
N/A
N/A
111Company
Sector
Industry
Login$142.85-1.79% 0.01323 13.23 Billion2018-11-01
Nov
01
Thursday
 PEM:-3.17% 
$0.93152.880%
N/A
N/A
N/A
112Company
Sector
Industry
Login$73.31-1.81% 0.01096 10.96 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$2.2134.190.83%2018-09-27
Sep
27
Thursday
113Company
Sector
Industry
Login$144.25-0.30% 0.3898 389.80 Billion2018-10-16
Oct
16
Tuesday
 PEM:+7.69% 
$0.57246.962.56%2018-11-26
Nov
26
Monday
In 11 day(s)
114Company
Sector
Industry
Login$61.10-4.40% 0.01103 11.03 Billion2018-08-16
Aug
16
Thursday
 PEM:+17.82% 
$3.0321.712.36%2018-08-31
Aug
31
Friday
115Company
Sector
Industry
Login$74.83+0.65% 0.00455 4.55 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.11% 
$5.4613.160%
N/A
N/A
N/A
116Company
Sector
Industry
Login$15.81-2.11% 0.00686 6.86 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.97% 
$1.0715.076.87%2018-12-31
Dec
31
Monday
In 46 day(s)
117Company
Sector
Industry
Login$49.76-0.20% 0.21146 211.46 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.10% 
$0.5685.813.36%2018-11-29
Nov
29
Thursday
In 14 day(s)
118Company
Sector
Industry
Login$30.29-3.47% 0.02503 25.03 Billion2018-09-13
Sep
13
Thursday
 PEM:-4.54% 
$4.367.201.86%2018-11-14
Nov
14
Wednesday
119Company
Sector
Industry
Login$75.80-5.43% 0.01367 13.67 Billion2018-08-21
Aug
21
Tuesday
 PEM:-3.87% 
$5.7213.233.21%2018-09-11
Sep
11
Tuesday
120Company
Sector
Industry
Login$36.83-0.08% 0.01004 10.04 Billion2018-08-22
Aug
22
Wednesday
 PEM:+13.29% 
$3.1610.267.66%2018-11-21
Nov
21
Wednesday
In 6 day(s)
121Company
Sector
Industry
Login$109.81-2.30% 0.11887 118.87 Billion2018-11-06
Nov
06
Tuesday
 PEM:-0.30% 
-$0.140.002.09%2018-11-14
Nov
14
Wednesday
122Company
Sector
Industry
Login$44.66-1.02% 0.01053 10.53 Billion2018-11-06
Nov
06
Tuesday
 PEM:+3.98% 
$2.0920.553.07%2018-10-30
Oct
30
Tuesday
123Company
Sector
Industry
Login$94.91-0.71% 0.07826 78.26 Billion2018-08-22
Aug
22
Wednesday
 PEM:-4.84% 
$4.7520.371.98%2019-01-22
Jan 2019
22
Tuesday
In 68 day(s)
124Company
Sector
Industry
Login$33.22-7.18% 0.0116 11.60 Billion2018-11-14
Nov
14
Wednesday
 PEM:-7.18% 
$5.386.614.23%2018-12-13
Dec
13
Thursday
In 28 day(s)
125Company
Sector
Industry
Login$197.58-0.30% 0.21236 212.36 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.42% 
$4.4644.330.52%2018-10-05
Oct
05
Friday
126Company
Sector
Industry
Login$39.94+1.76% 0.00173 1.73 Billion2018-11-05
Nov
05
Monday
 PEM:+11.25% 
$5.767.132.34%2018-11-07
Nov
07
Wednesday
127Company
Sector
Industry
Login$183.85-0.09% 0.14334 143.34 Billion2018-10-23
Oct
23
Tuesday
 PEM:+10.33% 
$6.8225.952.68%2018-11-30
Nov
30
Friday
In 15 day(s)
128Company
Sector
Industry
Login$92.11+0.04% 0.12768 127.68 Billion2018-08-21
Aug
21
Tuesday
 PEM:+2.31% 
$2.3238.732.24%2018-09-27
Sep
27
Thursday
129Company
Sector
Industry
Login$336.86+2.72% 0.01456 14.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+3.81% 
-$1.460.000%2017-12-28
Dec 2017
28
Thursday
130Company
Sector
Industry
Login$147.69-0.35% 0.0198 19.80 Billion2018-09-27
Sep
27
Thursday
 PEM:+13.70% 
$6.7521.341.48%2018-10-05
Oct
05
Friday
131Company
Sector
Industry
Login$187.45+1.83% 0.01157 11.57 Billion2018-11-06
Nov
06
Tuesday
 PEM:+7.22% 
$11.4215.001.16%2018-08-31
Aug
31
Friday
132Company
Sector
Industry
Login$30.91-0.51% 0.0026 2.60 Billion2018-11-06
Nov
06
Tuesday
 PEM:+13.81% 
$18.591.380%
N/A
N/A
N/A
133Company
Sector
Industry
Login$35.72-1.13% 0.01401 14.01 Billion2018-11-06
Nov
06
Tuesday
 PEM:+10.86% 
-$0.250.000.34%2018-12-05
Dec
05
Wednesday
In 20 day(s)
134Company
Sector
Industry
Login$74.09-0.70% 0.19472 194.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.03% 
$0.49147.323.13%2018-12-14
Dec
14
Friday
In 29 day(s)
135Company
Sector
Industry
Login$104.97-1.84% 0.82757 827.57 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.90% 
$2.1350.151.77%2018-11-14
Nov
14
Wednesday
136Company
Sector
Industry
Login$128.73+1.44% 0.02087 20.87 Billion2018-11-01
Nov
01
Thursday
 PEM:+5.03% 
-$0.410.001.71%2018-09-13
Sep
13
Thursday
137Company
Sector
Industry
Login$31.04+3.95% 0.00537 5.37 Billion2018-11-07
Nov
07
Wednesday
 PEM:-0.48% 
-$0.810.003.16%2018-11-08
Nov
08
Thursday
138Company
Sector
Industry
Login$176.82-1.03% 0.08577 85.77 Billion2018-10-23
Oct
23
Tuesday
 PEM:+2.41% 
$17.289.982.57%2018-11-29
Nov
29
Thursday
In 14 day(s)
139Company
Sector
Industry
Login$286.73-2.61% 0.12826 128.26 Billion2018-10-16
Oct
16
Tuesday
 PEM:-13.93% 
$2.80118.730%
N/A
N/A
N/A
140Company
Sector
Industry
Login$75.20+0.00% 0.12011 120.11 Billion2018-09-25
Sep
25
Tuesday
 PEM:-10.76% 
$1.2657.111.09%2018-08-31
Aug
31
Friday
141Company
Sector
Industry
Login$25.95-2.22% 0.00939 9.39 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.49% 
$1.0424.985.63%2018-11-20
Nov
20
Tuesday
In 5 day(s)
142Company
Sector
Industry
Login$39.04-0.91% 0.01152 11.52 Billion2018-11-08
Nov
08
Thursday
 PEM:+1.67% 
-$3.20.000.34%2018-10-31
Oct
31
Wednesday
143Company
Sector
Industry
Login$167.40+0.35% 0.04615 46.15 Billion2018-10-24
Oct
24
Wednesday
 PEM:+6.64% 
$20.008.391.92%2018-11-01
Nov
01
Thursday
144Company
Sector
Industry
Login$78.03-1.09% 0.0207 20.70 Billion2018-08-15
Aug
15
Wednesday
 PEM:-5.72% 
$0.8485.912.23%2018-10-04
Oct
04
Thursday
145Company
Sector
Industry
Login$20.61+0.39% 0.00961 9.61 Billion2018-11-02
Nov
02
Friday
 PEM:+24.53% 
$4.254.684.84%2018-08-30
Aug
30
Thursday
146Company
Sector
Industry
Login$63.17

52 Week High

+0.53% 0.01861 18.61 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.25% 
$1.1651.874.32%2018-10-31
Oct
31
Wednesday
147Company
Sector
Industry
Login$60.37-1.05% 0.02594 25.94 Billion2018-10-30
Oct
30
Tuesday
 PEM:-4.52% 
$1.9433.855.41%2018-11-02
Nov
02
Friday
148Company
Sector
Industry
Login$354.78

All Time High

-0.77% 0.02794 27.94 Billion2018-10-24
Oct
24
Wednesday
 PEM:+4.25% 
$14.6421.920%
N/A
N/A
N/A
149Company
Sector
Industry
Login$8.19+3.28% 0.00148 1.48 Billion2018-08-01
Aug
01
Wednesday
 PEM:-6.19% 
$1.326.129.27%2018-08-23
Aug
23
Thursday
150Company
Sector
Industry
Login$25.30+2.80% 0.00232 2.32 Billion2018-08-30
Aug
30
Thursday
 PEM:+6.62% 
$1.7813.354.52%2018-10-11
Oct
11
Thursday
151Company
Sector
Industry
Login$116.65-0.42% 0.16469 164.69 Billion2018-10-02
Oct
02
Tuesday
 PEM:+5.37% 
$3.4732.423.29%2018-09-06
Sep
06
Thursday
152Company
Sector
Industry
Login$42.91-1.40% 0.25486 254.86 Billion2018-10-30
Oct
30
Tuesday
 PEM:-0.74% 
$3.7411.503.15%2018-11-08
Nov
08
Thursday
153Company
Sector
Industry
Login$93.49

52 Week High

+0.02% 0.2321 232.10 Billion2018-10-19
Oct
19
Friday
 PEM:+16.51% 
$3.8324.143.19%2018-10-18
Oct
18
Thursday
154Company
Sector
Industry
Login$64.80-9.48% 0.04209 42.09 Billion2018-08-01
Aug
01
Wednesday
 PEM:+7.98% 
$4.9714.021.61%2018-02-01
Feb
01
Thursday
155Company
Sector
Industry
Login$88.24-1.13% 0.01002 10.02 Billion2018-11-08
Nov
08
Thursday
 PEM:+3.34% 
$4.1619.783.54%2018-10-31
Oct
31
Wednesday
156Company
Sector
Industry
Login$32.18+0.91% 0.02278 22.78 Billion2018-11-01
Nov
01
Thursday
 PEM:+5.86% 
$2.0215.725.32%2018-09-07
Sep
07
Friday
157Company
Sector
Industry
Login$84.05+0.32% 0.09872 98.72 Billion2018-10-18
Oct
18
Thursday
 PEM:+4.94% 
$1.7348.660%
N/A
N/A
N/A
158Company
Sector
Industry
Login$0.00+0.00% 0 0.00 Billion2018-05-10
May
10
Thursday
 PEM:0.00% 
$0.000.000%
N/A
N/A
N/A
159Company
Sector
Industry
Login$62.21-1.35% 0.00762 7.62 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.85% 
$2.7423.681.80%2018-11-21
Nov
21
Wednesday
In 6 day(s)
160Company
Sector
Industry
Login$173.31+0.21% 0.03052 30.52 Billion2018-09-19
Sep
19
Wednesday
 PEM:+21.44% 
$1.53112.330%
N/A
N/A
N/A
161Company
Sector
Industry
Login$122.19+0.63% 0.00974 9.74 Billion2018-11-06
Nov
06
Tuesday
 PEM:-10.68% 
$2.5751.011.97%2018-09-27
Sep
27
Thursday
162Company
Sector
Industry
Login$101.64-0.06% 0.01478 14.78 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.65% 
$2.1948.271.40%2018-11-07
Nov
07
Wednesday
163Company
Sector
Industry
Login$97.90-2.34% 0.038 38.00 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$4.0624.380.92%2018-09-12
Sep
12
Wednesday
164Company
Sector
Industry
Login$17.44-2.13% 0.00439 4.39 Billion2018-10-23
Oct
23
Tuesday
 PEM:+4.43% 
$0.2570.690.49%2018-09-13
Sep
13
Thursday
165Company
Sector
Industry
Login$74.69+0.12% 0.02424 24.24 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.89% 
$4.0717.602.08%2018-12-31
Dec
31
Monday
In 46 day(s)
166Company
Sector
Industry
Login$67.04-0.55% 0.0889 88.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+15.05% 
$3.2018.192.47%2018-08-08
Aug
08
Wednesday
167Company
Sector
Industry
Login$41.30+0.24% 0.00579 5.79 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.75% 
-$1.640.001.35%2018-12-07
Dec
07
Friday
In 22 day(s)
168Company
Sector
Industry
Login$180.08-0.43% 0.05548 55.48 Billion2018-07-31
Jul
31
Tuesday
 PEM:+6.09% 
$15.8211.340.61%2018-09-06
Sep
06
Thursday
169Company
Sector
Industry
Login$6.25+1.63% 0.02718 27.18 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.04% 
$0.1833.630.86%2018-11-08
Nov
08
Thursday
170Company
Sector
Industry
Login$45.08+0.40% 0.11111 111.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+4.28% 
$1.6127.444.12%2018-05-09
May
09
Wednesday
171Company
Sector
Industry
Login$185.40-0.77% 0.05812 58.12 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.69% 
$7.2626.004.43%2018-11-15
Nov
15
Today
172Company
Sector
Industry
Login$29.43-0.74% 0.00636 6.36 Billion2018-11-01
Nov
01
Thursday
 PEM:+1.38% 
$0.9431.184.52%2018-09-27
Sep
27
Thursday
173Company
Sector
Industry
Login$5.73-1.55% 0.00337 3.37 Billion2018-10-26
Oct
26
Friday
 PEM:+13.69% 
$1.045.180%
N/A
N/A
N/A
174Company
Sector
Industry
Login$22.36+2.33% 0.01395 13.95 Billion2018-11-01
Nov
01
Thursday
 PEM:+23.20% 
$1.839.821.67%2018-11-16
Nov
16
Friday
In 1 day(s)
175Company
Sector
Industry
Login$66.47-0.58% 0.03502 35.02 Billion2018-11-05
Nov
05
Monday
 PEM:-6.76% 
$2.7026.422.05%2018-10-04
Oct
04
Thursday
176Company
Sector
Industry
Login$339.96-1.64% 0.0181 18.10 Billion2018-11-06
Nov
06
Tuesday
 PEM:-2.08% 
$13.7624.000%
N/A
N/A
N/A
177Company
Sector
Industry
Login$22.67-3.65% 0.02413 24.13 Billion2018-11-01
Nov
01
Thursday
 PEM:+13.46% 
-$10.090.000%2017-11-27
Nov 2017
27
Monday
178Company
Sector
Industry
Login$12.72-0.93% 0.0027 2.70 Billion2018-11-08
Nov
08
Thursday
 PEM:+1.52% 
$2.285.072.45%2018-12-06
Dec
06
Thursday
In 21 day(s)
179Company
Sector
Industry
Login$83.13-1.41% 0.04499 44.99 Billion2018-08-22
Aug
22
Wednesday
 PEM:-0.17% 
$5.7115.343.03%2018-11-20
Nov
20
Tuesday
In 5 day(s)
180Company
Sector
Industry
Login$52.64-2.07% 0.06753 67.53 Billion2018-08-21
Aug
21
Tuesday
 PEM:+3.56% 
$4.6823.411.42%2018-11-14
Nov
14
Wednesday
181Company
Sector
Industry
Login$235.08+0.03% 0.09514 95.14 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.26% 
$5.9239.460.30%2018-09-14
Sep
14
Friday
182Company
Sector
Industry
Login$68.12-0.42% 0.0576 57.60 Billion2018-10-30
Oct
30
Tuesday
 PEM:+4.95% 
$5.4412.600%
N/A
N/A
N/A
183Company
Sector
Industry
Login$61.35-2.77% 0.00863 8.63 Billion2018-11-07
Nov
07
Wednesday
 PEM:+7.63% 
-$0.170.000%
N/A
N/A
N/A
184Company
Sector
Industry
Login$94.19-1.65% 0.01174 11.74 Billion2018-10-25
Oct
25
Thursday
 PEM:+11.89% 
$3.8424.901.28%2018-08-24
Aug
24
Friday
185Company
Sector
Industry
Login$344.00+1.56% 0.05689 56.89 Billion2018-10-24
Oct
24
Wednesday
 PEM:+16.95% 
-$16.140.000%
N/A
N/A
N/A
186Company
Sector
Industry
Login$87.79-2.19% 0.01653 16.53 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.03% 
$3.5226.140.57%2018-09-19
Sep
19
Wednesday
187Company
Sector
Industry
Login$32.91+1.29% 0.02437 24.37 Billion2018-10-25
Oct
25
Thursday
 PEM:+19.50% 
$0.31104.820%
N/A
N/A
N/A
188Company
Sector
Industry
Login$20.95-0.76% 0.00933 9.33 Billion2018-10-30
Oct
30
Tuesday
 PEM:+24.63% 
-$0.360.000%
N/A
N/A
N/A
189Company
Sector
Industry
Login$22.58-0.92% 0.01013 10.13 Billion2018-10-30
Oct
30
Tuesday
 PEM:+24.13% 
-$0.360.000%
N/A
N/A
N/A
190Company
Sector
Industry
Login$91.79-0.87% 0.02525 25.25 Billion2018-10-16
Oct
16
Tuesday
 PEM:+12.85% 
$7.9311.190%
N/A
N/A
N/A
191Company
Sector
Industry
Login$41.00-0.46% 0.01103 11.03 Billion2018-10-29
Oct
29
Monday
 PEM:+5.26% 
$0.6860.063.31%2018-10-09
Oct
09
Tuesday
192Company
Sector
Industry
Login$127.29-0.44% 0.01203 12.03 Billion2018-10-25
Oct
25
Thursday
 PEM:+4.32% 
$8.5315.410.32%2018-08-31
Aug
31
Friday
193Company
Sector
Industry
Login$313.13

All Time High

-0.36% 0.01847 18.47 Billion2018-08-30
Aug
30
Thursday
 PEM:+29.54% 
$10.2526.790%
N/A
N/A
N/A
194Company
Sector
Industry
Login$264.96-1.58% 0.26204 262.04 Billion2018-10-16
Oct
16
Tuesday
 PEM:+1.81% 
$12.7421.701.38%2018-09-06
Sep
06
Thursday
195Company
Sector
Industry
Login$148.56-0.02% 0.10888 108.88 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.77% 
$14.4410.292.17%2018-08-30
Aug
30
Thursday
196Company
Sector
Industry
Login$38.23-2.65% 0.00435 4.35 Billion2018-08-21
Aug
21
Tuesday
 PEM:-19.53% 
$1.6423.040%
N/A
N/A
N/A
197Company
Sector
Industry
Login$42.68-0.02% 0.00595 5.95 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.38% 
$0.6367.510%2018-10-03
Oct
03
Wednesday
198Company
Sector
Industry
Login$139.49-0.16% 0.31912 319.12 Billion2018-10-24
Oct
24
Wednesday
 PEM:+0.27% 
$4.1035.140.72%2018-11-15
Nov
15
Today
199Company
Sector
Industry
Login$83.86+0.42% 0.03317 33.17 Billion2018-10-19
Oct
19
Friday
 PEM:-3.71% 
$2.9328.732.39%2018-12-07
Dec
07
Friday
In 22 day(s)
200Company
Sector
Industry
Login$31.79-0.81% 0.01312 13.12 Billion2018-11-16
Nov
16
Friday
 In 1 day(s) 
$4.966.042.70%2018-09-14
Sep
14
Friday
201Company
Sector
Industry
Login$105.89+0.93% 0.01369 13.69 Billion2018-10-30
Oct
30
Tuesday
 PEM:+25.76% 
$4.8221.031.13%2018-11-20
Nov
20
Tuesday
In 5 day(s)
202Company
Sector
Industry
Login$121.09+0.13% 0.02012 20.12 Billion2018-07-31
Jul
31
Tuesday
 PEM:+10.67% 
$3.6332.690%
N/A
N/A
N/A
203Company
Sector
Industry
Login$151.31-0.85% 0.01853 18.53 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.99% 
$3.8836.300%
N/A
N/A
N/A
204Company
Sector
Industry
Login$164.58-3.36% 0.04417 44.17 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.51% 
$1.61111.930%
N/A
N/A
N/A
205Company
Sector
Industry
Login$60.55-0.16% 0.02147 21.47 Billion2018-10-26
Oct
26
Friday
 PEM:+6.41% 
$3.4817.275.58%2018-09-28
Sep
28
Friday
206Company
Sector
Industry
Login$58.94+0.48% 0.24263 242.63 Billion2018-10-23
Oct
23
Tuesday
 PEM:+7.20% 
$7.547.654.27%2018-10-09
Oct
09
Tuesday
207Company
Sector
Industry
Login$81.52

52 Week High

-0.49% 0.07765 77.65 Billion2018-10-11
Oct
11
Thursday
 PEM:+12.74% 
$5.0516.302.14%2018-11-08
Nov
08
Thursday
208Company
Sector
Industry
Login$132.39-1.98% 0.02888 28.88 Billion2018-09-04
Sep
04
Tuesday
 PEM:-14.33% 
-$1.580.000%
N/A
N/A
N/A
209Company
Sector
Industry
Login$70.10+0.75% 0.02625 26.25 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.24% 
$1.4946.515.28%2018-11-08
Nov
08
Thursday
210Company
Sector
Industry
Login$101.53-1.37% 0.30421 304.21 Billion2018-08-16
Aug
16
Thursday
 PEM:+12.54% 
$1.7557.412.03%2018-12-06
Dec
06
Thursday
In 21 day(s)
211Company
Sector
Industry
Login$51.16-0.43% 0.02631 26.31 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.79% 
$2.4219.993.08%2018-09-13
Sep
13
Thursday
212Company
Sector
Industry
Login$83.79+0.28% 0.02083 20.83 Billion2018-10-24
Oct
24
Wednesday
 PEM:+12.02% 
$2.1440.731.84%2018-11-09
Nov
09
Friday
213Company
Sector
Industry
Login$92.48-1.79% 0.04537 45.37 Billion2018-11-01
Nov
01
Thursday
 PEM:+2.58% 
$2.2841.840.54%2018-11-19
Nov
19
Monday
In 4 day(s)
# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date