I'm Taking Profits Today Thu, Jun 14, 2018

Bull Market Stocks

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Portfolio

ABTABT 1 Year ChartABT 1 Year Chart$62.16+0.62%$110.382018-07-18
Jul
18
Wednesday
In 1 day(s)
$0.27236.181.83%2018-07-12
Jul
12
Thursday
AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$96.90+0.68%$152.612018-07-27
Jul
27
Friday
In 10 day(s)
$3.9824.303.96%2018-07-12
Jul
12
Thursday
Abiomed (ABMD)
Health Care
Medical Equipment & Devices

Portfolio

ABMDABMD 1 Year ChartABMD 1 Year Chart$418.43-0.23%$18.532018-07-26
Jul
26
Thursday
In 9 day(s)
$2.45170.92N/A
N/A
N/A
N/A
Accenture (ACN)
Technology
Technology Services

Portfolio

ACNACN 1 Year ChartACN 1 Year Chart$167.49-0.09%$107.872018-06-28
Jun
28
Thursday
Since:+7.82%
$6.2426.921.61%2018-04-11
Apr
11
Wednesday
Activision Blizzard (ATVI)
Technology
Software

Portfolio

ATVIATVI 1 Year ChartATVI 1 Year Chart$79.15-1.35%$62.042018-08-02
Aug
02
Thursday
In 16 day(s)
$0.46178.730.45%2018-03-28
Mar
28
Wednesday
Adobe (ADBE)
Technology
Software

Portfolio

ADBEADBE 1 Year ChartADBE 1 Year Chart$252.56-0.83%$126.432018-06-14
Jun
14
Thursday
Since:-1.39%
$4.3459.60N/A
N/A
N/A
N/A
Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

AAPAAP 1 Year ChartAAP 1 Year Chart$140.39+0.52%$10.342018-05-22
May
22
Tuesday
Since:+17.83%
$6.8020.490.18%2018-06-21
Jun
21
Thursday
Advanced Micro Devices (AMD)
Technology
Semiconductors

Portfolio

AMDAMD 1 Year ChartAMD 1 Year Chart$16.60+0.12%$16.072018-04-25
Apr
25
Wednesday
Since:+64.52%
$0.15107.04N/A
N/A
N/A
N/A
AES (AES)
Utilities
Utility

Portfolio

AESAES 1 Year ChartAES 1 Year Chart$13.11-0.15%$8.682018-05-08
May
08
Tuesday
Since:+5.98%
-$0.690.004.12%2018-04-30
Apr
30
Monday
Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AETAET 1 Year ChartAET 1 Year Chart$191.06-0.20%$62.792018-05-01
May
01
Tuesday
Since:+6.71%
$10.5418.211.08%2018-07-24
Jul
24
Tuesday
In 7 day(s)
Akamai (AKAM)
Technology
Software

Portfolio

AKAMAKAM 1 Year ChartAKAM 1 Year Chart$77.64-0.05%$13.132018-04-30
Apr
30
Monday
Since:+9.20%
$1.1467.94N/A
N/A
N/A
N/A
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXNALXN 1 Year ChartALXN 1 Year Chart$134.87+0.22%$30.162018-04-26
Apr
26
Thursday
Since:+27.19%
$2.3358.44N/A
N/A
N/A
N/A
Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGNALGN 1 Year ChartALGN 1 Year Chart$360.53-0.48%$29.312018-07-25
Jul
25
Wednesday
In 8 day(s)
$3.15115.42N/A
N/A
N/A
N/A
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGNAGN 1 Year ChartAGN 1 Year Chart$175.88+0.13%$60.172018-07-26
Jul
26
Thursday
In 9 day(s)
-$6.30.001.71%2018-05-17
May
17
Thursday
Alphabet (GOOG) 1
Communications
Media

Portfolio

GOOGGOOG 1 Year ChartGOOG 1 Year Chart$1175.46-0.71%$825.692018-04-23
Apr
23
Monday
Since:+9.55%
$23.6250.20N/A
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGLGOOGL 1 Year ChartGOOGL 1 Year Chart$1188.43-0.68%$836.532018-04-23
Apr
23
Monday
Since:+10.31%
$23.6250.82N/A
N/A
N/A
N/A
Amazon (AMZN) 3
Consumer Discretionary
Retail Discretionary

Portfolio

AMZNAMZN 1 Year ChartAMZN 1 Year Chart$1802.39-1.10%$879.732018-04-26
Apr
26
Thursday
Since:+23.44%
$7.95228.05N/A
N/A
N/A
N/A
American Express (AXP)
Financials
Specialty Finance

Portfolio

AXPAXP 1 Year ChartAXP 1 Year Chart$100.95+0.26%$86.472018-07-18
Jul
18
Wednesday
In 1 day(s)
$3.4429.201.42%2018-07-05
Jul
05
Thursday
AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Portfolio

ABCABC 1 Year ChartABC 1 Year Chart$87.30+0.46%$19.442018-08-02
Aug
02
Thursday
In 16 day(s)
$3.8622.781.74%2018-05-18
May
18
Friday
AMETEK (AME)
Industrials
Electrical Equipment

Portfolio

AMEAME 1 Year ChartAME 1 Year Chart$72.82-0.21%$17.072018-05-02
May
02
Wednesday
Since:+5.14%
$3.1223.630.77%2018-06-14
Jun
14
Thursday
Anadarko (APC)
Energy
Oil, Gas & Coal

Portfolio

APCAPC 1 Year ChartAPC 1 Year Chart$71.42-1.95%$38.422018-05-01
May
01
Tuesday
Since:+6.09%
-$0.060.001.38%2018-06-12
Jun
12
Tuesday
Analog Devices (ADI)
Technology
Semiconductors

Portfolio

ADIADI 1 Year ChartADI 1 Year Chart$96.85-0.81%$36.412018-05-30
May
30
Wednesday
Since:+2.61%
$2.8434.541.99%2018-06-07
Jun
07
Thursday
ANSYS (ANSS)
Technology
Software

Portfolio

ANSSANSS 1 Year ChartANSS 1 Year Chart$178.23-0.31%$15.092018-05-02
May
02
Wednesday
Since:+10.63%
$3.2355.66N/A
N/A
N/A
N/A
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTMANTM 1 Year ChartANTM 1 Year Chart$243.22-2.04%$63.932018-04-25
Apr
25
Wednesday
Since:+8.10%
$15.5916.071.20%2018-06-07
Jun
07
Thursday
Apache (APA)
Energy
Oil, Gas & Coal

Portfolio

APAAPA 1 Year ChartAPA 1 Year Chart$45.16-1.83%$18.132018-05-02
May
02
Wednesday
Since:+11.64%
$3.2314.692.06%2018-07-20
Jul
20
Friday
In 3 day(s)
Apple (AAPL) 1
Technology
Hardware

Portfolio

AAPLAAPL 1 Year ChartAAPL 1 Year Chart$189.92-0.52%$940.222018-05-01
May
01
Tuesday
Since:+14.92%
$10.3418.511.57%2018-05-11
May
11
Friday
Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

ADMADM 1 Year ChartADM 1 Year Chart$47.28+0.23%$26.682018-07-31
Jul
31
Tuesday
In 14 day(s)
$2.9016.392.89%2018-05-16
May
16
Wednesday
Arthur J Gallagher (AJG)
Financials
Insurance

Portfolio

AJGAJG 1 Year ChartAJG 1 Year Chart$69.61+0.22%$12.562018-07-26
Jul
26
Thursday
In 9 day(s)
$2.7724.892.41%2018-05-31
May
31
Thursday
ASML Holding (ASML)
Technology
Semiconductors

Portfolio

ASMLASML 1 Year ChartASML 1 Year Chart$200.03-0.02%$85.012018-04-18
Apr
18
Wednesday
Since:-5.96%
$6.0133.140.86%2018-04-27
Apr
27
Friday
Assurant (AIZ)
Financials
Insurance

Portfolio

AIZAIZ 1 Year ChartAIZ 1 Year Chart$108.10+0.11%$6.822018-08-07
Aug
07
Tuesday
In 21 day(s)
$8.8212.252.11%2018-05-25
May
25
Friday
Autodesk (ADSK)
Technology
Software

Portfolio

ADSKADSK 1 Year ChartADSK 1 Year Chart$134.93-0.96%$29.922018-05-24
May
24
Thursday
Since:-3.14%
-$2.370.00N/A
N/A
N/A
N/A
ADP (ADP) 2
Technology
Technology Services

Portfolio

ADPADP 1 Year ChartADP 1 Year Chart$136.95-0.12%$60.352018-05-02
May
02
Wednesday
Since:+15.28%
$3.9934.392.03%2018-06-07
Jun
07
Thursday
AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Portfolio

AZOAZO 1 Year ChartAZO 1 Year Chart$694.70+0.28%$18.162018-05-22
May
22
Tuesday
Since:+4.45%
$49.1813.97N/A
N/A
N/A
N/A
Baidu (BIDU)
Communications
Media

Portfolio

BIDUBIDU 1 Year ChartBIDU 1 Year Chart$261.76-1.99%$93.182018-04-26
Apr
26
Thursday
Since:+13.12%
$10.1026.46N/A
N/A
N/A
N/A
Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Portfolio

BHGEBHGE 1 Year ChartBHGE 1 Year Chart$32.17-0.49%$36.522018-07-20
Jul
20
Friday
In 3 day(s)
-$0.010.002.14%2018-05-21
May
21
Monday
BofA (BAC) 1
Financials
Banking

Portfolio

BACBAC 1 Year ChartBAC 1 Year Chart$29.76-0.07%$289.482018-07-16
Jul
16
Monday
Since:+4.24%
$1.7216.561.65%2018-05-31
May
31
Thursday
Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

BAXBAX 1 Year ChartBAX 1 Year Chart$74.05+0.05%$40.042018-04-26
Apr
26
Thursday
Since:+11.32%
$1.5049.921.02%2018-05-31
May
31
Thursday
BB&T (BBT)
Financials
Banking

Portfolio

BBTBBT 1 Year ChartBBT 1 Year Chart$51.71+0.14%$39.712018-07-19
Jul
19
Thursday
In 2 day(s)
$3.2215.812.85%2018-05-10
May
10
Thursday
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDXBDX 1 Year ChartBDX 1 Year Chart$245.48+0.14%$66.032018-08-02
Aug
02
Thursday
In 16 day(s)
-$0.420.001.24%2018-06-07
Jun
07
Thursday
Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Portfolio

BBYBBY 1 Year ChartBBY 1 Year Chart$76.14+0.87%$21.202018-05-24
May
24
Thursday
Since:+0.25%
$3.4022.332.39%2018-06-13
Jun
13
Wednesday
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

BIIBBIIB 1 Year ChartBIIB 1 Year Chart$354.66+0.46%$73.532018-04-24
Apr
24
Tuesday
Since:+36.78%
$13.9924.91N/A
N/A
N/A
N/A
BioMarin (BMRN)
Health Care
Biotech & Pharma

Portfolio

BMRNBMRN 1 Year ChartBMRN 1 Year Chart$103.71+0.95%$18.312018-04-25
Apr
25
Wednesday
Since:+27.83%
-$0.840.00N/A
N/A
N/A
N/A
BlackRock (BLK)
Financials
Asset Management

Portfolio

BLKBLK 1 Year ChartBLK 1 Year Chart$504.37+0.08%$81.222018-07-16
Jul
16
Monday
Since:-0.54%
$31.7215.992.34%2018-06-06
Jun
06
Wednesday
Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BABA 1 Year ChartBA 1 Year Chart$357.44+0.38%$204.362018-07-25
Jul
25
Wednesday
In 8 day(s)
$15.0523.312.05%2018-08-09
Aug
09
Thursday
In 23 day(s)
Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNGBKNG 1 Year ChartBKNG 1 Year Chart$2010.81-0.45%$98.492018-05-09
May
09
Wednesday
Since:-6.98%
$50.1040.55N/A
N/A
N/A
N/A
Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

BSXBSX 1 Year ChartBSX 1 Year Chart$33.28+0.39%$46.022018-07-25
Jul
25
Wednesday
In 8 day(s)
$0.08411.73N/A
N/A
N/A
N/A
CA (CA)
Technology
Software

Portfolio

CACA 1 Year ChartCA 1 Year Chart$44.05+0.00%$18.422018-05-08
May
08
Tuesday
Since:+27.46%
$1.1338.992.76%2018-05-16
May
16
Wednesday
Campbell Soup (CPB) 1
Consumer Staples
Consumer Products

Portfolio

CPBCPB 1 Year ChartCPB 1 Year Chart$40.83+0.62%$12.342018-05-18
May
18
Friday
Since:+4.11%
$1.6025.693.34%2018-07-12
Jul
12
Thursday
Capital One (COF)
Financials
Specialty Finance

Portfolio

COFCOF 1 Year ChartCOF 1 Year Chart$96.13+0.23%$46.012018-07-19
Jul
19
Thursday
In 2 day(s)
$4.5720.721.72%2018-05-11
May
11
Friday
CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Portfolio

KMXKMX 1 Year ChartKMX 1 Year Chart$77.33+0.10%$13.672018-06-22
Jun
22
Friday
Since:+8.84%
$3.7920.40N/A
N/A
N/A
N/A
Caterpillar (CAT)
Industrials
Machinery

Portfolio

CATCAT 1 Year ChartCAT 1 Year Chart$137.15-0.67%$84.162018-04-24
Apr
24
Tuesday
Since:-10.94%
$3.7038.042.54%2018-07-19
Jul
19
Thursday
In 2 day(s)
CBS (CBS)
Communications
Media

Portfolio

CBSCBS 1 Year ChartCBS 1 Year Chart$58.57-0.44%$22.362018-05-03
May
03
Thursday
Since:+19.56%
$2.8121.041.27%2018-06-07
Jun
07
Thursday
Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

CNCCNC 1 Year ChartCNC 1 Year Chart$131.81-1.07%$27.602018-04-24
Apr
24
Tuesday
Since:+19.21%
$5.8123.16N/A
N/A
N/A
N/A
CenturyLink (CTL)
Communications
Telecom

Portfolio

CTLCTL 1 Year ChartCTL 1 Year Chart$19.77+0.82%$21.452018-08-08
Aug
08
Wednesday
In 22 day(s)
$1.7711.2610.99%2018-06-01
Jun
01
Friday
CF Industries (CF)
Materials
Chemicals

Portfolio

CFCF 1 Year ChartCF 1 Year Chart$42.83+1.40%$9.872018-08-01
Aug
01
Wednesday
In 15 day(s)
$1.9022.302.75%2018-08-14
Aug
14
Tuesday
In 28 day(s)
CH Robinson (CHRW)
Industrials
Transportation & Logistics

Portfolio

CHRWCHRW 1 Year ChartCHRW 1 Year Chart$87.62+0.37%$12.082018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.7223.322.18%2018-05-31
May
31
Thursday
Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

SCHWSCHW 1 Year ChartSCHW 1 Year Chart$53.25+4.29%$68.892018-04-16
Apr
16
Monday
Since:+4.33%
$1.7728.830.77%2018-05-10
May
10
Thursday
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$300.96-1.06%$72.392018-04-27
Apr
27
Friday
Since:+0.94%
$35.078.69N/A
N/A
N/A
N/A
Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CMGCMG 1 Year ChartCMG 1 Year Chart$453.72+0.37%$12.712018-07-24
Jul
24
Tuesday
In 7 day(s)
$6.6968.33N/A
N/A
N/A
N/A
Church & Dwight (CHD)
Consumer Staples
Consumer Products

Portfolio

CHDCHD 1 Year ChartCHD 1 Year Chart$54.94+0.13%$13.682018-05-03
May
03
Thursday
Since:+19.77%
$3.0318.471.63%2018-05-14
May
14
Monday
Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTASCTAS 1 Year ChartCTAS 1 Year Chart$192.94+0.23%$20.892018-03-22
Mar
22
Thursday
Since:+11.34%
$6.6929.240.84%2017-11-09
Nov 2017
09
Thursday
Cisco (CSCO)
Technology
Hardware

Portfolio

CSCOCSCO 1 Year ChartCSCO 1 Year Chart$42.47-0.07%$196.492018-05-16
May
16
Wednesday
Since:-6.62%
-$0.260.003.10%2018-07-05
Jul
05
Thursday
Citizens Financial (CFG)
Financials
Banking

Portfolio

CFGCFG 1 Year ChartCFG 1 Year Chart$40.11+0.33%$19.082018-07-20
Jul
20
Friday
In 3 day(s)
$3.4311.492.24%2018-05-01
May
01
Tuesday
Citrix (CTXS)
Technology
Software

Portfolio

CTXSCTXS 1 Year ChartCTXS 1 Year Chart$109.52-0.41%$14.882018-04-25
Apr
25
Wednesday
Since:+13.37%
$0.64172.59N/A
N/A
N/A
N/A
CME Group (CME)
Financials
Institutional Financial Services

Portfolio

CMECME 1 Year ChartCME 1 Year Chart$168.26+0.02%$56.832018-07-26
Jul
26
Thursday
In 9 day(s)
$12.5213.341.75%2018-06-07
Jun
07
Thursday
Cognizant (CTSH)
Technology
Technology Services

Portfolio

CTSHCTSH 1 Year ChartCTSH 1 Year Chart$81.78-0.22%$47.872018-05-07
May
07
Monday
Since:-0.47%
$2.4832.930.99%2018-05-21
May
21
Monday
Comerica (CMA)
Financials
Banking

Portfolio

CMACMA 1 Year ChartCMA 1 Year Chart$90.72+0.02%$15.382018-07-17
Jul
17
Today
Since:+0.02%
$4.6119.391.47%2018-06-14
Jun
14
Thursday
Concho Resources (CXO)
Energy
Oil, Gas & Coal

Portfolio

CXOCXO 1 Year ChartCXO 1 Year Chart$147.09-0.52%$22.072018-05-02
May
02
Wednesday
Since:-6.33%
$7.6419.38N/A
N/A
N/A
N/A
ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COPCOP 1 Year ChartCOP 1 Year Chart$70.03-0.78%$84.242018-07-26
Jul
26
Thursday
In 9 day(s)
-$0.460.001.61%2018-07-20
Jul
20
Friday
In 3 day(s)
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$214.96+0.05%$94.972018-05-31
May
31
Thursday
Since:+7.67%
$6.8331.711.08%2018-05-10
May
10
Thursday
CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSXCSX 1 Year ChartCSX 1 Year Chart$63.86-0.22%$56.642018-07-17
Jul
17
Today
Since:-0.22%
$6.4210.071.35%2018-05-30
May
30
Wednesday
Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHRDHR 1 Year ChartDHR 1 Year Chart$98.34+0.17%$69.302018-07-19
Jul
19
Thursday
In 2 day(s)
$3.6127.460.64%2018-06-28
Jun
28
Thursday
Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

DRIDRI 1 Year ChartDRI 1 Year Chart$111.22-0.05%$13.882018-06-21
Jun
21
Thursday
Since:+19.25%
$4.7323.712.72%2018-07-09
Jul
09
Monday
DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

DVADVA 1 Year ChartDVA 1 Year Chart$71.57-0.20%$12.522018-05-03
May
03
Thursday
Since:+12.92%
$2.1034.21N/A
N/A
N/A
N/A
Devon Energy (DVN)
Energy
Oil, Gas & Coal

Portfolio

DVNDVN 1 Year ChartDVN 1 Year Chart$43.99-0.50%$23.412018-05-01
May
01
Tuesday
Since:+21.08%
$0.7459.360.71%2018-09-13
Sep
13
Thursday
In 58 day(s)
Discover Financial (DFS)
Financials
Specialty Finance

Portfolio

DFSDFS 1 Year ChartDFS 1 Year Chart$70.60+0.06%$24.392018-07-26
Jul
26
Thursday
In 9 day(s)
$5.7912.071.96%2018-05-23
May
23
Wednesday
Discovery Communications (DISCA)
Communications
Media

Portfolio

DISCADISCA 1 Year ChartDISCA 1 Year Chart$27.10-0.91%$14.332018-08-07
Aug
07
Tuesday
In 21 day(s)
-$1.020.00N/A
N/A
N/A
N/A
Discovery Communications (DISCK)
Communications
Media

Portfolio

DISCKDISCK 1 Year ChartDISCK 1 Year Chart$25.16-0.75%$13.322018-08-07
Aug
07
Tuesday
In 21 day(s)
-$1.020.00N/A
N/A
N/A
N/A
Dollar General (DG) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DGDG 1 Year ChartDG 1 Year Chart$99.63+0.50%$26.622018-05-30
May
30
Wednesday
Since:+3.52%
$5.9716.651.18%2018-07-09
Jul
09
Monday
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DLTRDLTR 1 Year ChartDLTR 1 Year Chart$86.59+0.58%$20.632018-05-31
May
31
Thursday
Since:-10.13%
$7.0312.35N/A
N/A
N/A
N/A
DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

DHIDHI 1 Year ChartDHI 1 Year Chart$42.21+0.55%$15.652018-07-26
Jul
26
Thursday
In 9 day(s)
$3.0013.831.20%2018-05-10
May
10
Thursday
Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Portfolio

DPSDPS 1 Year ChartDPS 1 Year Chart$123.66+0.60%$22.292018-04-25
Apr
25
Wednesday
Since:+4.09%
$5.8221.241.89%2018-07-10
Jul
10
Tuesday
E*TRADE (ETFC)
Financials
Asset Management

Portfolio

ETFCETFC 1 Year ChartETFC 1 Year Chart$60.21+0.50%$15.772018-07-19
Jul
19
Thursday
In 2 day(s)
$2.5523.62N/A
N/A
N/A
N/A
Eastman (EMN)
Materials
Chemicals

Portfolio

EMNEMN 1 Year ChartEMN 1 Year Chart$98.98+0.38%$14.192018-04-26
Apr
26
Thursday
Since:-5.87%
$9.5910.392.25%2018-06-14
Jun
14
Thursday
Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EWEW 1 Year ChartEW 1 Year Chart$146.89+0.14%$31.222018-04-24
Apr
24
Tuesday
Since:+7.07%
$2.6056.82N/A
N/A
N/A
N/A
Electronic Arts (EA)
Technology
Software

Portfolio

EAEA 1 Year ChartEA 1 Year Chart$145.65-0.70%$45.532018-07-26
Jul
26
Thursday
In 9 day(s)
$3.3444.38N/A
N/A
N/A
N/A
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLYLLY 1 Year ChartLLY 1 Year Chart$89.60+0.60%$97.302018-07-24
Jul
24
Tuesday
In 7 day(s)
$1.0783.242.57%2018-08-14
Aug
14
Tuesday
In 28 day(s)
Emerson Electric (EMR)
Industrials
Electrical Equipment

Portfolio

EMREMR 1 Year ChartEMR 1 Year Chart$69.00-0.45%$44.472018-05-01
May
01
Tuesday
Since:+3.90%
$2.7925.152.74%2018-05-10
May
10
Thursday
Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHCEVHC 1 Year ChartEVHC 1 Year Chart$44.75+0.13%$5.422018-05-07
May
07
Monday
Since:+19.97%
$1.0542.66N/A
N/A
N/A
N/A
EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOGEOG 1 Year ChartEOG 1 Year Chart$123.54-0.86%$72.912018-05-04
May
04
Friday
Since:+6.49%
$5.5122.470.60%2018-07-16
Jul
16
Monday
EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

EQTEQT 1 Year ChartEQT 1 Year Chart$54.56-0.56%$14.742018-07-26
Jul
26
Thursday
In 9 day(s)
-$1.150.000.21%2018-08-09
Aug
09
Thursday
In 23 day(s)
Equifax (EFX)
Technology
Technology Services

Portfolio

EFXEFX 1 Year ChartEFX 1 Year Chart$126.23-0.32%$15.272018-04-26
Apr
26
Thursday
Since:+5.33%
$4.3229.171.21%2018-05-24
May
24
Thursday
Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

ELEL 1 Year ChartEL 1 Year Chart$141.43+0.34%$51.572018-05-02
May
02
Wednesday
Since:-2.41%
$3.0645.791.07%2018-05-30
May
30
Wednesday
Expedia (EXPE)
Communications
Media

Portfolio

EXPEEXPE 1 Year ChartEXPE 1 Year Chart$127.02+0.28%$19.062018-04-26
Apr
26
Thursday
Since:+17.13%
$2.0860.710.95%2018-05-23
May
23
Wednesday
Expeditors (EXPD)
Industrials
Transportation & Logistics

Portfolio

EXPDEXPD 1 Year ChartEXPD 1 Year Chart$72.50+0.24%$12.792018-05-08
May
08
Tuesday
Since:+13.33%
$2.9424.601.25%2018-05-31
May
31
Thursday
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRXESRX 1 Year ChartESRX 1 Year Chart$80.69-0.30%$45.772018-08-01
Aug
01
Wednesday
In 15 day(s)
$8.0110.14N/A
N/A
N/A
N/A
Extra Space Storage (EXR)
Financials
Real Estate

Portfolio

EXREXR 1 Year ChartEXR 1 Year Chart$96.33-0.39%$12.212018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.8225.213.46%2018-06-14
Jun
14
Thursday
F5 Networks (FFIV)
Technology
Hardware

Portfolio

FFIVFFIV 1 Year ChartFFIV 1 Year Chart$176.30+0.35%$10.762018-07-25
Jul
25
Wednesday
In 8 day(s)
$6.8225.84N/A
N/A
N/A
N/A
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$205.97-0.61%$600.112018-07-25
Jul
25
Wednesday
In 8 day(s)
$6.0434.35N/A
N/A
N/A
N/A
Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FASTFAST 1 Year ChartFAST 1 Year Chart$55.43+0.00%$15.852018-07-11
Jul
11
Wednesday
Since:+11.91%
$2.1525.593.07%2018-07-24
Jul
24
Tuesday
In 7 day(s)
Fidelity National (FIS)
Financials
Specialty Finance

Portfolio

FISFIS 1 Year ChartFIS 1 Year Chart$107.65-0.05%$35.792018-07-31
Jul
31
Tuesday
In 14 day(s)
$4.0826.461.18%2018-06-14
Jun
14
Thursday
FirstEnergy (FE)
Utilities
Utility

Portfolio

FEFE 1 Year ChartFE 1 Year Chart$36.12-0.08%$17.092018-04-23
Apr
23
Monday
Since:+4.88%
-$1.590.003.92%2018-05-04
May
04
Friday
Fiserv (FISV)
Financials
Specialty Finance

Portfolio

FISVFISV 1 Year ChartFISV 1 Year Chart$77.03+0.21%$31.712018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.3323.19N/A
N/A
N/A
N/A
FLIR Systems (FLIR)
Technology
Hardware

Portfolio

FLIRFLIR 1 Year ChartFLIR 1 Year Chart$52.65+0.02%$7.252018-07-25
Jul
25
Wednesday
In 8 day(s)
$0.7470.801.21%2018-05-24
May
24
Thursday
Fluor (FLR)
Industrials
Engineering & Construction Services

Portfolio

FLRFLR 1 Year ChartFLR 1 Year Chart$48.44+0.73%$6.952018-08-02
Aug
02
Thursday
In 16 day(s)
$0.8061.661.69%2018-05-31
May
31
Thursday
FMC (FTI)
Energy
Oil, Gas & Coal

Portfolio

FTIFTI 1 Year ChartFTI 1 Year Chart$30.48-0.33%$14.132018-05-09
May
09
Wednesday
Since:-6.79%
$0.4863.421.70%2018-05-21
May
21
Monday
Foot Locker (FL) 1
Consumer Discretionary
Retail Discretionary

Portfolio

FLFL 1 Year ChartFL 1 Year Chart$53.04+0.44%$6.162018-05-25
May
25
Friday
Since:+14.33%
$2.1524.352.64%2018-07-19
Jul
19
Thursday
In 2 day(s)
Fortive (FTV)
Industrials
Electrical Equipment

Portfolio

FTVFTV 1 Year ChartFTV 1 Year Chart$76.68+0.29%$26.942018-07-26
Jul
26
Thursday
In 9 day(s)
$3.1324.480.36%2018-05-24
May
24
Thursday
Freeport-McMoRan (FCX)
Materials
Metals & Mining

Portfolio

FCXFCX 1 Year ChartFCX 1 Year Chart$16.73-0.24%$24.342018-04-24
Apr
24
Tuesday
Since:-11.06%
$1.5710.581.10%2018-07-12
Jul
12
Thursday
Gap (GPS) 1
Consumer Discretionary
Retail Discretionary

Portfolio

GPSGPS 1 Year ChartGPS 1 Year Chart$29.65+0.58%$11.392018-05-24
May
24
Thursday
Since:-7.29%
$2.2013.353.15%2018-07-10
Jul
10
Tuesday
Garmin (GRMN)
Technology
Hardware

Portfolio

GRMNGRMN 1 Year ChartGRMN 1 Year Chart$63.41-0.05%$11.922018-08-01
Aug
01
Wednesday
In 15 day(s)
$3.1020.443.40%2018-09-13
Sep
13
Thursday
In 58 day(s)
Gartner (IT)
Technology
Technology Services

Portfolio

ITIT 1 Year ChartIT 1 Year Chart$139.33-0.24%$12.742018-05-08
May
08
Tuesday
Since:+12.55%
-$0.580.00N/A
N/A
N/A
N/A
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$77.47+0.27%$100.612018-05-01
May
01
Tuesday
Since:+7.25%
$2.6329.273.03%2018-06-14
Jun
14
Thursday
Global Payments (GPN)
Financials
Specialty Finance

Portfolio

GPNGPN 1 Year ChartGPN 1 Year Chart$117.15+0.13%$18.822018-08-02
Aug
02
Thursday
In 16 day(s)
$3.2536.090.04%2018-06-14
Jun
14
Thursday
Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Portfolio

HBIHBI 1 Year ChartHBI 1 Year Chart$22.00+0.64%$7.812018-05-01
May
01
Tuesday
Since:+19.11%
$0.19112.292.69%2018-05-14
May
14
Monday
Harris (HRS)
Industrials
Aerospace & Defense

Portfolio

HRSHRS 1 Year ChartHRS 1 Year Chart$149.61+0.03%$17.682018-05-02
May
02
Wednesday
Since:-1.43%
$5.1928.841.58%2018-05-31
May
31
Thursday
HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCAHCA 1 Year ChartHCA 1 Year Chart$107.00+0.16%$37.222018-07-25
Jul
25
Wednesday
In 8 day(s)
$7.3514.531.33%2018-05-31
May
31
Thursday
HCP (HCP)
Financials
Real Estate

Portfolio

HCPHCP 1 Year ChartHCP 1 Year Chart$25.86+0.31%$12.142018-05-03
May
03
Thursday
Since:+10.32%
-$0.030.005.64%2018-05-04
May
04
Friday
Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Portfolio

HPHP 1 Year ChartHP 1 Year Chart$62.21-0.54%$7.022018-04-26
Apr
26
Thursday
Since:-13.75%
$4.0215.564.19%2018-05-17
May
17
Thursday
Hess (HES)
Energy
Oil, Gas & Coal

Portfolio

HESHES 1 Year ChartHES 1 Year Chart$63.05-1.30%$19.972018-07-25
Jul
25
Wednesday
In 8 day(s)
-$12.470.001.44%2018-06-15
Jun
15
Friday
Hewlett Packard (HPE)
Technology
Technology Services

Portfolio

HPEHPE 1 Year ChartHPE 1 Year Chart$15.57-0.45%$23.452018-05-22
May
22
Tuesday
Since:-11.08%
$1.778.813.00%2018-06-12
Jun
12
Tuesday
Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

HLTHLT 1 Year ChartHLT 1 Year Chart$80.44+0.45%$24.322018-07-25
Jul
25
Wednesday
In 8 day(s)
$4.2419.070.74%2018-05-10
May
10
Thursday
Home Depot (HD) 1
Consumer Discretionary
Retail Discretionary

Portfolio

HDHD 1 Year ChartHD 1 Year Chart$199.68+0.40%$229.202018-05-15
May
15
Tuesday
Since:+4.50%
$7.7025.802.12%2018-05-30
May
30
Wednesday
Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

HRLHRL 1 Year ChartHRL 1 Year Chart$36.12-2.82%$19.942018-05-24
May
24
Thursday
Since:+0.84%
$1.7421.352.02%2018-07-13
Jul
13
Friday
Host Hotels (HST)
Financials
Real Estate

Portfolio

HSTHST 1 Year ChartHST 1 Year Chart$21.09+0.33%$15.702018-08-07
Aug
07
Tuesday
In 21 day(s)
$0.8923.623.75%2018-06-28
Jun
28
Thursday
HP (HPQ)
Technology
Hardware

Portfolio

HPQHPQ 1 Year ChartHPQ 1 Year Chart$23.49-0.34%$38.192018-05-29
May
29
Tuesday
Since:+7.21%
$2.609.062.38%2018-09-11
Sep
11
Tuesday
In 56 day(s)
Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

HUMHUM 1 Year ChartHUM 1 Year Chart$310.49-1.64%$43.662018-08-01
Aug
01
Wednesday
In 15 day(s)
$12.7424.780.64%2018-06-28
Jun
28
Thursday
Huntington Bancshares (HBAN)
Financials
Banking

Portfolio

HBANHBAN 1 Year ChartHBAN 1 Year Chart$14.94+0.27%$16.142018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.1113.362.94%2018-06-15
Jun
15
Friday
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXXIDXX 1 Year ChartIDXX 1 Year Chart$237.91+0.00%$20.692018-08-01
Aug
01
Wednesday
In 15 day(s)
$3.1874.84N/A
N/A
N/A
N/A
IHS Markit (INFO)
Industrials
Industrial Services

Portfolio

INFOINFO 1 Year ChartINFO 1 Year Chart$52.13+0.04%$20.722018-06-26
Jun
26
Tuesday
Since:+4.01%
$1.4835.32N/A
N/A
N/A
N/A
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMNILMN 1 Year ChartILMN 1 Year Chart$299.92-0.69%$45.132018-04-24
Apr
24
Tuesday
Since:+21.99%
$3.8678.24N/A
N/A
N/A
N/A
Intel (INTC)
Technology
Semiconductors

Portfolio

INTCINTC 1 Year ChartINTC 1 Year Chart$51.22-1.52%$243.352018-04-26
Apr
26
Thursday
Since:-0.31%
$2.3122.552.31%2018-05-04
May
04
Friday
Interpublic (IPG)
Communications
Media

Portfolio

IPGIPG 1 Year ChartIPG 1 Year Chart$22.91-3.33%$8.982018-07-24
Jul
24
Tuesday
In 7 day(s)
$1.3817.243.57%2018-06-01
Jun
01
Friday
Intuit (INTU)
Technology
Software

Portfolio

INTUINTU 1 Year ChartINTU 1 Year Chart$214.02-0.21%$54.862018-05-22
May
22
Tuesday
Since:+11.65%
$4.5646.910.75%2018-07-09
Jul
09
Monday
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRGISRG 1 Year ChartISRG 1 Year Chart$518.35+0.06%$59.412018-04-17
Apr
17
Tuesday
Since:+23.89%
$6.5579.08N/A
N/A
N/A
N/A
Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Portfolio

JECJEC 1 Year ChartJEC 1 Year Chart$65.32-0.20%$9.362018-05-08
May
08
Tuesday
Since:+15.18%
$1.8335.800.93%2018-05-17
May
17
Thursday
JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHTJBHT 1 Year ChartJBHT 1 Year Chart$121.40+0.22%$13.752018-04-16
Apr
16
Monday
Since:+7.65%
$6.3419.110.77%2018-05-03
May
03
Thursday
JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPMJPM 1 Year ChartJPM 1 Year Chart$109.76-0.74%$368.742018-07-13
Jul
13
Friday
Next: Oct 12
$7.0115.762.15%2018-07-05
Jul
05
Thursday
Kelloggs (K)
Consumer Staples
Consumer Products

Portfolio

KK 1 Year ChartK 1 Year Chart$70.82+0.33%$24.562018-05-03
May
03
Thursday
Since:+25.01%
$4.1417.183.06%2018-05-31
May
31
Thursday
KeyCorp (KEY)
Financials
Banking

Portfolio

KEYKEY 1 Year ChartKEY 1 Year Chart$19.89-0.15%$21.102018-07-19
Jul
19
Thursday
In 2 day(s)
$1.2416.102.44%2018-08-27
Aug
27
Monday
In 41 day(s)
Kimco (KIM)
Financials
Real Estate

Portfolio

KIMKIM 1 Year ChartKIM 1 Year Chart$16.74+1.45%$6.992018-07-26
Jul
26
Thursday
In 9 day(s)
$1.0216.116.62%2018-07-02
Jul
02
Monday
Kinder Morgan (KMI)
Energy
Oil, Gas & Coal

Portfolio

KMIKMI 1 Year ChartKMI 1 Year Chart$17.65-0.84%$39.222018-04-18
Apr
18
Wednesday
Since:+10.17%
$0.05370.834.42%2018-04-27
Apr
27
Friday
Kirby (KEX)
Industrials
Transportation & Logistics

Portfolio

KEXKEX 1 Year ChartKEX 1 Year Chart$84.70+0.18%$5.102018-07-25
Jul
25
Wednesday
In 8 day(s)
$5.5615.22N/A
N/A
N/A
N/A
Kohls (KSS) 1
Consumer Discretionary
Retail Discretionary

Portfolio

KSSKSS 1 Year ChartKSS 1 Year Chart$70.65+0.00%$11.722018-05-22
May
22
Tuesday
Since:+7.91%
$5.2013.583.43%2018-06-12
Jun
12
Tuesday
Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

KRKR 1 Year ChartKR 1 Year Chart$28.25+0.93%$22.172018-06-21
Jun
21
Thursday
Since:+7.91%
$4.076.881.95%2018-08-14
Aug
14
Tuesday
In 28 day(s)
L-3 (LLL)
Industrials
Aerospace & Defense

Portfolio

LLLLLL 1 Year ChartLLL 1 Year Chart$204.00-0.10%$15.992018-05-01
May
01
Tuesday
Since:+4.15%
$8.9822.751.65%2018-08-16
Aug
16
Thursday
In 30 day(s)
Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

LHLH 1 Year ChartLH 1 Year Chart$185.83-0.33%$19.082018-04-25
Apr
25
Wednesday
Since:+11.89%
$12.1415.35N/A
N/A
N/A
N/A
Landstar System (LSTR)
Industrials
Transportation & Logistics

Portfolio

LSTRLSTR 1 Year ChartLSTR 1 Year Chart$107.35+0.51%$4.522018-07-25
Jul
25
Wednesday
In 8 day(s)
$4.8122.200.53%2018-05-09
May
09
Wednesday
Lowes (LOW) 1
Consumer Discretionary
Retail Discretionary

Portfolio

LOWLOW 1 Year ChartLOW 1 Year Chart$99.93+0.30%$81.052018-05-23
May
23
Wednesday
Since:+16.54%
$4.5921.712.00%2018-07-24
Jul
24
Tuesday
In 7 day(s)
LyondellBasell (LYB)
Materials
Chemicals

Portfolio

LYBLYB 1 Year ChartLYB 1 Year Chart$106.65+0.40%$41.862018-04-27
Apr
27
Friday
Since:+0.15%
$13.387.943.68%2018-06-08
Jun
08
Friday
Macys (M)
Consumer Discretionary
Retail Discretionary

Portfolio

MM 1 Year ChartM 1 Year Chart$37.16+0.46%$11.312018-05-16
May
16
Wednesday
Since:+24.16%
$5.227.084.15%2018-06-14
Jun
14
Thursday
Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Portfolio

MROMRO 1 Year ChartMRO 1 Year Chart$19.80-1.20%$17.142018-05-02
May
02
Wednesday
Since:+8.79%
-$0.480.000.97%2018-05-15
May
15
Tuesday
Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Portfolio

MPCMPC 1 Year ChartMPC 1 Year Chart$71.15-0.38%$32.642018-05-01
May
01
Tuesday
Since:-5.02%
$6.8810.382.62%2018-05-15
May
15
Tuesday
Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MARMAR 1 Year ChartMAR 1 Year Chart$130.13-0.50%$46.172018-08-06
Aug
06
Monday
In 20 day(s)
$3.7434.941.26%2018-05-17
May
17
Thursday
MasterCard (MA) 1
Financials
Specialty Finance

Portfolio

MAMA 1 Year ChartMA 1 Year Chart$204.81+0.36%$213.812018-05-02
May
02
Wednesday
Since:+13.63%
$4.0550.330.50%2018-07-06
Jul
06
Friday
Matson (MATX)
Industrials
Transportation & Logistics

Portfolio

MATXMATX 1 Year ChartMATX 1 Year Chart$36.75-0.05%$1.572018-05-01
May
01
Tuesday
Since:+25.73%
$5.556.622.15%2018-08-01
Aug
01
Wednesday
In 15 day(s)
Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MATMAT 1 Year ChartMAT 1 Year Chart$16.32+0.25%$5.542018-07-25
Jul
25
Wednesday
In 8 day(s)
-$3.640.00N/A2017-08-21
Aug 2017
21
Monday
Maxim Integrated (MXIM)
Technology
Semiconductors

Portfolio

MXIMMXIM 1 Year ChartMXIM 1 Year Chart$60.36-0.51%$16.972018-04-26
Apr
26
Thursday
Since:+10.96%
$1.5140.152.74%2018-05-30
May
30
Wednesday
McCormick (MKC)
Consumer Staples
Consumer Products

Portfolio

MKCMKC 1 Year ChartMKC 1 Year Chart$118.59+0.10%$15.542018-06-28
Jun
28
Thursday
Since:+11.95%
$6.3118.771.74%2018-07-06
Jul
06
Friday
Mercadolibre (MELI)
Technology
Technology Services

Portfolio

MELIMELI 1 Year ChartMELI 1 Year Chart$337.13-1.78%$14.142018-05-09
May
09
Wednesday
Since:+1.11%
-$1.080.00N/A2017-12-28
Dec 2017
28
Thursday
Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Portfolio

KORSKORS 1 Year ChartKORS 1 Year Chart$67.38+0.31%$10.072018-05-30
May
30
Wednesday
Since:-1.23%
$3.8217.58N/A
N/A
N/A
N/A
Micron (MU)
Technology
Semiconductors

Portfolio

MUMU 1 Year ChartMU 1 Year Chart$56.23+0.14%$65.092018-06-20
Jun
20
Wednesday
Since:-5.10%
$9.975.63N/A
N/A
N/A
N/A
Microsoft (MSFT) 2
Technology
Software

Portfolio

MSFTMSFT 1 Year ChartMSFT 1 Year Chart$104.69-0.21%$805.352018-04-27
Apr
27
Friday
Since:+11.07%
$1.4870.931.65%2018-08-15
Aug
15
Wednesday
In 29 day(s)
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNSTMNST 1 Year ChartMNST 1 Year Chart$61.07+0.00%$34.332018-05-08
May
08
Tuesday
Since:+14.56%
$1.4941.08N/A
N/A
N/A
N/A
Moodys (MCO)
Technology
Technology Services

Portfolio

MCOMCO 1 Year ChartMCO 1 Year Chart$181.59-0.40%$34.932018-07-27
Jul
27
Friday
In 10 day(s)
$5.2934.461.00%2018-08-17
Aug
17
Friday
In 31 day(s)
Mosaic (MOS)
Materials
Chemicals

Portfolio

MOSMOS 1 Year ChartMOS 1 Year Chart$28.28+1.07%$10.792018-08-07
Aug
07
Tuesday
In 21 day(s)
-$0.180.000.36%2018-06-06
Jun
06
Wednesday
Motorola (MSI)
Technology
Hardware

Portfolio

MSIMSI 1 Year ChartMSI 1 Year Chart$121.24-0.09%$19.662018-05-03
May
03
Thursday
Since:+12.65%
-$0.710.001.76%2018-06-14
Jun
14
Thursday
MSCI (MSCI)
Technology
Technology Services

Portfolio

MSCIMSCI 1 Year ChartMSCI 1 Year Chart$170.51-0.04%$15.022018-05-03
May
03
Thursday
Since:+13.34%
$3.7545.200.91%2018-05-17
May
17
Thursday
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYLMYL 1 Year ChartMYL 1 Year Chart$36.08-0.88%$18.762018-05-09
May
09
Wednesday
Since:+2.01%
$1.3526.88N/A
N/A
N/A
N/A
Nasdaq (NDAQ)
Financials
Institutional Financial Services

Portfolio

NDAQNDAQ 1 Year ChartNDAQ 1 Year Chart$93.59-0.32%$15.682018-04-25
Apr
25
Wednesday
Since:+8.51%
$4.3921.381.93%2018-06-14
Jun
14
Thursday
National Oilwell (NOV)
Energy
Oil, Gas & Coal

Portfolio

NOVNOV 1 Year ChartNOV 1 Year Chart$43.75-0.23%$16.752018-07-26
Jul
26
Thursday
In 9 day(s)
-$0.490.000.45%2018-06-14
Jun
14
Thursday
Navient (NAVI)
Financials
Specialty Finance

Portfolio

NAVINAVI 1 Year ChartNAVI 1 Year Chart$13.80-0.22%$3.662018-07-24
Jul
24
Tuesday
In 7 day(s)
$1.2011.504.87%2018-05-31
May
31
Thursday
Nektar Therapeutics (NKTR)
Health Care
Biotech & Pharma

Portfolio

NKTRNKTR 1 Year ChartNKTR 1 Year Chart$48.01+0.46%$8.092018-05-10
May
10
Thursday
Since:-38.31%
-$0.810.00N/A
N/A
N/A
N/A
NetApp (NTAP)
Technology
Hardware

Portfolio

NTAPNTAP 1 Year ChartNTAP 1 Year Chart$82.16+0.38%$21.572018-05-23
May
23
Wednesday
Since:+22.59%
$0.28292.321.27%2018-07-05
Jul
05
Thursday
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$353.66-11.69%$174.092018-04-16
Apr
16
Monday
Since:+13.48%
$1.49268.42N/A
N/A
N/A
N/A
Newell Rubbermaid (NWL) 1
Consumer Discretionary
Home & Office Products

Portfolio

NWLNWL 1 Year ChartNWL 1 Year Chart$27.72-0.18%$13.492018-05-04
May
04
Friday
Since:+3.86%
$4.436.263.36%2018-05-30
May
30
Wednesday
Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

NFXNFX 1 Year ChartNFX 1 Year Chart$28.70-1.34%$5.812018-05-01
May
01
Tuesday
Since:-3.69%
$1.8315.90N/A
N/A
N/A
N/A
NextEra Energy (NEE)
Utilities
Utility

Portfolio

NEENEE 1 Year ChartNEE 1 Year Chart$169.87+0.22%$79.912018-07-25
Jul
25
Wednesday
In 8 day(s)
$17.349.772.69%2018-06-04
Jun
04
Monday
Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKENKE 1 Year ChartNKE 1 Year Chart$77.92+0.22%$125.312018-06-28
Jun
28
Thursday
Since:+9.21%
$1.0871.861.05%2018-06-01
Jun
01
Friday
Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

NBLNBL 1 Year ChartNBL 1 Year Chart$34.37-1.41%$16.892018-08-03
Aug
03
Friday
In 17 day(s)
-$1.240.001.18%2018-05-04
May
04
Friday
Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Portfolio

JWNJWN 1 Year ChartJWN 1 Year Chart$52.29-0.27%$8.722018-05-17
May
17
Thursday
Since:+2.43%
$2.7319.212.74%2018-05-17
May
17
Thursday
Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Portfolio

NSCNSC 1 Year ChartNSC 1 Year Chart$154.43-0.52%$43.862018-07-25
Jul
25
Wednesday
In 8 day(s)
$19.138.111.86%2018-05-03
May
03
Thursday
Northern Trust (NTRS)
Financials
Institutional Financial Services

Portfolio

NTRSNTRS 1 Year ChartNTRS 1 Year Chart$105.09-0.35%$23.732018-07-18
Jul
18
Wednesday
In 1 day(s)
$5.4119.231.64%2018-06-07
Jun
07
Thursday
Northrop (NOC)
Industrials
Aerospace & Defense

Portfolio

NOCNOC 1 Year ChartNOC 1 Year Chart$320.14-0.06%$55.862018-04-25
Apr
25
Wednesday
Since:-6.26%
$11.9926.721.53%2018-06-01
Jun
01
Friday
NRG Energy (NRG)
Utilities
Utility

Portfolio

NRGNRG 1 Year ChartNRG 1 Year Chart$32.38+0.72%$10.122018-05-03
May
03
Thursday
Since:+6.23%
-$5.390.000.39%2018-04-30
Apr
30
Monday
Nucor (NUE)
Materials
Iron & Steel

Portfolio

NUENUE 1 Year ChartNUE 1 Year Chart$63.94-0.11%$20.362018-07-19
Jul
19
Thursday
In 2 day(s)
$4.0915.652.37%2018-06-28
Jun
28
Thursday
NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDANVDA 1 Year ChartNVDA 1 Year Chart$247.34-0.35%$150.662018-05-10
May
10
Thursday
Since:-3.30%
$6.0241.260.24%2018-05-23
May
23
Wednesday
Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

OXYOXY 1 Year ChartOXY 1 Year Chart$81.81-0.87%$63.202018-05-08
May
08
Tuesday
Since:+5.86%
$2.4733.413.61%2018-09-07
Sep
07
Friday
In 52 day(s)
ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

OKEOKE 1 Year ChartOKE 1 Year Chart$69.97-0.06%$28.782018-05-01
May
01
Tuesday
Since:+16.19%
$1.6143.464.29%2018-04-27
Apr
27
Friday
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLYORLY 1 Year ChartORLY 1 Year Chart$285.47+0.05%$23.372018-07-25
Jul
25
Wednesday
In 8 day(s)
$13.4621.25N/A
N/A
N/A
N/A
Paychex (PAYX) 1
Technology
Technology Services

Portfolio

PAYXPAYX 1 Year ChartPAYX 1 Year Chart$70.07+0.13%$25.122018-03-26
Mar
26
Monday
Since:+13.51%
$2.3230.163.21%2018-07-31
Jul
31
Tuesday
In 14 day(s)
PayPal (PYPL) 1
Financials
Specialty Finance

Portfolio

PYPLPYPL 1 Year ChartPYPL 1 Year Chart$87.38-0.44%$104.222018-04-25
Apr
25
Wednesday
Since:+16.07%
$1.5755.90N/A
N/A
N/A
N/A
PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

PKIPKI 1 Year ChartPKI 1 Year Chart$75.33-0.23%$8.352018-04-30
Apr
30
Monday
Since:+1.65%
$2.6428.560.38%2018-07-19
Jul
19
Thursday
In 2 day(s)
Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Portfolio

PSXPSX 1 Year ChartPSX 1 Year Chart$110.45-0.78%$51.862018-04-27
Apr
27
Friday
Since:-1.84%
$9.8511.302.88%2018-08-20
Aug
20
Monday
In 34 day(s)
Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Portfolio

PXDPXD 1 Year ChartPXD 1 Year Chart$181.01-1.09%$31.192018-08-07
Aug
07
Tuesday
In 21 day(s)
$4.8537.730.17%2018-03-28
Mar
28
Wednesday
Praxair (PX)
Materials
Chemicals

Portfolio

PXPX 1 Year ChartPX 1 Year Chart$166.80-0.14%$48.002018-07-26
Jul
26
Thursday
In 9 day(s)
$4.5636.602.00%2018-06-06
Jun
06
Wednesday
Progressive (PGR) 1
Financials
Insurance

Portfolio

PGRPGR 1 Year ChartPGR 1 Year Chart$59.25+1.42%$34.022018-05-03
May
03
Thursday
Since:+0.46%
$2.7221.481.90%2018-02-01
Feb
01
Thursday
Public Service (PEG)
Utilities
Utility

Portfolio

PEGPEG 1 Year ChartPEG 1 Year Chart$51.90+0.17%$26.182018-04-30
Apr
30
Monday
Since:+0.72%
$3.1016.713.38%2018-06-07
Jun
07
Thursday
Public Storage (PSA)
Financials
Real Estate

Portfolio

PSAPSA 1 Year ChartPSA 1 Year Chart$225.93+0.17%$39.302018-08-01
Aug
01
Wednesday
In 15 day(s)
$6.7633.363.47%2018-06-12
Jun
12
Tuesday
PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

PHMPHM 1 Year ChartPHM 1 Year Chart$30.34+0.70%$8.602018-07-26
Jul
26
Thursday
In 9 day(s)
$1.7417.291.21%2018-06-06
Jun
06
Wednesday
PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Portfolio

PVHPVH 1 Year ChartPVH 1 Year Chart$150.34+1.58%$11.412018-05-30
May
30
Wednesday
Since:-3.08%
$6.8421.640.10%2018-02-27
Feb
27
Tuesday
Qorvo (QRVO)
Technology
Semiconductors

Portfolio

QRVOQRVO 1 Year ChartQRVO 1 Year Chart$81.50+0.21%$10.212018-05-02
May
02
Wednesday
Since:+13.51%
-$0.320.00N/A
N/A
N/A
N/A
Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Portfolio

DGXDGX 1 Year ChartDGX 1 Year Chart$114.48+0.09%$15.612018-07-24
Jul
24
Tuesday
In 7 day(s)
$5.6120.481.81%2018-07-06
Jul
06
Friday
Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Portfolio

RLRL 1 Year ChartRL 1 Year Chart$131.10+0.92%$10.612018-05-23
May
23
Wednesday
Since:+12.43%
$1.9765.941.97%2018-06-28
Jun
28
Thursday
Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRCRRC 1 Year ChartRRC 1 Year Chart$16.13-0.06%$4.022018-04-25
Apr
25
Wednesday
Since:+20.10%
$1.3412.030.47%2018-06-14
Jun
14
Thursday
Raymond James (RJF)
Financials
Institutional Financial Services

Portfolio

RJFRJF 1 Year ChartRJF 1 Year Chart$94.13+0.14%$13.712018-04-25
Apr
25
Wednesday
Since:+8.31%
$4.9918.651.30%2018-06-29
Jun
29
Friday
Red Hat (RHT)
Technology
Software

Portfolio

RHTRHT 1 Year ChartRHT 1 Year Chart$146.52+0.21%$25.942018-06-21
Jun
21
Thursday
Since:-13.41%
$1.40104.44N/A
N/A
N/A
N/A
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGNREGN 1 Year ChartREGN 1 Year Chart$365.65+0.25%$39.342018-05-03
May
03
Thursday
Since:+23.47%
$12.3229.60N/A
N/A
N/A
N/A
Regions Financial (RF)
Financials
Banking

Portfolio

RFRF 1 Year ChartRF 1 Year Chart$17.56+0.29%$19.672018-04-20
Apr
20
Friday
Since:-3.25%
$1.0017.422.05%2018-06-07
Jun
07
Thursday
Robert Half (RHI)
Consumer Discretionary
Commercial Services

Portfolio

RHIRHI 1 Year ChartRHI 1 Year Chart$67.15+0.10%$8.292018-04-24
Apr
24
Tuesday
Since:+15.06%
$2.3328.791.70%2018-05-24
May
24
Thursday
Rockwell Collins (COL)
Industrials
Aerospace & Defense

Portfolio

COLCOL 1 Year ChartCOL 1 Year Chart$137.91+0.06%$22.642018-04-27
Apr
27
Friday
Since:+3.72%
$5.5424.880.98%2018-05-14
May
14
Monday
Roper (ROP)
Industrials
Electrical Equipment

Portfolio

ROPROP 1 Year ChartROP 1 Year Chart$281.73-0.30%$29.152018-04-20
Apr
20
Friday
Since:+0.63%
$9.8828.590.59%2018-07-06
Jul
06
Friday
Ross (ROST) 1
Consumer Discretionary
Retail Discretionary

Portfolio

ROSTROST 1 Year ChartROST 1 Year Chart$85.40+0.31%$32.062018-05-24
May
24
Thursday
Since:+3.38%
$3.5523.981.04%2018-06-11
Jun
11
Monday
S&P Global (SPGI)
Technology
Technology Services

Portfolio

SPGISPGI 1 Year ChartSPGI 1 Year Chart$210.76-0.34%$53.142018-07-26
Jul
26
Thursday
In 9 day(s)
$6.1734.260.95%2018-08-27
Aug
27
Monday
In 41 day(s)
salesforce (CRM)
Technology
Software

Portfolio

CRMCRM 1 Year ChartCRM 1 Year Chart$144.93-1.38%$109.662018-05-29
May
29
Tuesday
Since:+13.26%
$0.63232.82N/A
N/A
N/A
N/A
SBA Communications (SBAC)
Industrials
Engineering & Construction Services

Portfolio

SBACSBAC 1 Year ChartSBAC 1 Year Chart$162.87-0.16%$18.792018-07-30
Jul
30
Monday
In 13 day(s)
$0.82199.43N/A
N/A
N/A
N/A
Seagate (STX)
Technology
Hardware

Portfolio

STXSTX 1 Year ChartSTX 1 Year Chart$57.85-1.03%$16.782018-05-01
May
01
Tuesday
Since:-0.07%
$2.8520.504.29%2018-06-19
Jun
19
Tuesday
Sherwin-Williams (SHW)
Materials
Chemicals

Portfolio

SHWSHW 1 Year ChartSHW 1 Year Chart$416.15-0.17%$38.992018-04-24
Apr
24
Tuesday
Since:+7.34%
$18.6722.320.83%2018-05-17
May
17
Thursday
Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

SHPGSHPG 1 Year ChartSHPG 1 Year Chart$172.09+0.02%$52.442018-04-26
Apr
26
Thursday
Since:+8.66%
$14.6011.840.61%2018-03-08
Mar
08
Thursday
Sirius XM (SIRI)
Communications
Media

Portfolio

SIRISIRI 1 Year ChartSIRI 1 Year Chart$7.05+0.14%$31.532018-04-25
Apr
25
Wednesday
Since:+12.44%
$0.1644.280.63%2018-05-09
May
09
Wednesday
Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYKSYK 1 Year ChartSYK 1 Year Chart$174.30+0.51%$64.812018-04-26
Apr
26
Thursday
Since:+5.39%
$2.6764.901.08%2018-06-28
Jun
28
Thursday
SunTrust Banks (STI)
Financials
Banking

Portfolio

STISTI 1 Year ChartSTI 1 Year Chart$68.75+0.07%$31.932018-07-20
Jul
20
Friday
In 3 day(s)
$4.4715.372.38%2018-05-30
May
30
Wednesday
SVB Financial (SIVB)
Financials
Banking

Portfolio

SIVBSIVB 1 Year ChartSIVB 1 Year Chart$302.05-0.11%$15.882018-07-26
Jul
26
Thursday
In 9 day(s)
$10.9227.03N/A
N/A
N/A
N/A
Synopsys (SNPS)
Technology
Software

Portfolio

SNPSSNPS 1 Year ChartSNPS 1 Year Chart$91.43-0.07%$13.632018-05-23
May
23
Wednesday
Since:+2.42%
$0.62147.91N/A
N/A
N/A
N/A
Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYYSYY 1 Year ChartSYY 1 Year Chart$70.86+0.52%$36.722018-05-07
May
07
Monday
Since:+13.76%
$2.4129.252.08%2018-07-05
Jul
05
Thursday
T Rowe Price (TROW)
Financials
Asset Management

Portfolio

TROWTROW 1 Year ChartTROW 1 Year Chart$120.15-0.19%$29.152018-04-25
Apr
25
Wednesday
Since:+11.90%
$6.2019.222.38%2018-06-14
Jun
14
Thursday
Take-Two Interactive (TTWO)
Technology
Software

Portfolio

TTWOTTWO 1 Year ChartTTWO 1 Year Chart$125.56-0.26%$14.342018-08-02
Aug
02
Thursday
In 16 day(s)
$1.5482.15N/A
N/A
N/A
N/A
Target (TGT)
Consumer Staples
Retail Consumer Staples

Portfolio

TGTTGT 1 Year ChartTGT 1 Year Chart$77.87+0.85%$41.162018-05-23
May
23
Wednesday
Since:+3.18%
$5.4514.313.33%2018-08-14
Aug
14
Tuesday
In 28 day(s)
Tesla (TSLA) 1
Consumer Discretionary
Automotive

Portfolio

TSLATSLA 1 Year ChartTSLA 1 Year Chart$314.11+1.29%$52.652018-05-02
May
02
Wednesday
Since:+4.73%
-$13.970.00N/A
N/A
N/A
N/A
Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXNTXN 1 Year ChartTXN 1 Year Chart$113.53-0.90%$112.142018-07-24
Jul
24
Tuesday
In 7 day(s)
$3.9828.912.20%2018-05-04
May
04
Friday
Textron (TXT)
Industrials
Aerospace & Defense

Portfolio

TXTTXT 1 Year ChartTXT 1 Year Chart$66.42-0.39%$17.072018-07-18
Jul
18
Wednesday
In 1 day(s)
$1.4845.380.12%2018-06-14
Jun
14
Thursday
Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMOTMO 1 Year ChartTMO 1 Year Chart$208.46-0.16%$84.012018-07-25
Jul
25
Wednesday
In 8 day(s)
$5.6237.560.32%2018-09-14
Sep
14
Friday
In 59 day(s)
Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Portfolio

TIFTIF 1 Year ChartTIF 1 Year Chart$133.17+0.35%$16.292018-05-23
May
23
Wednesday
Since:+30.25%
$3.3639.361.66%2018-06-19
Jun
19
Tuesday
TJX (TJX) 1
Consumer Discretionary
Retail Discretionary

Portfolio

TJXTJX 1 Year ChartTJX 1 Year Chart$95.74+0.58%$59.512018-05-22
May
22
Tuesday
Since:+13.03%
$4.3521.901.63%2018-08-15
Aug
15
Wednesday
In 29 day(s)
Total System (TSS)
Financials
Specialty Finance

Portfolio

TSSTSS 1 Year ChartTSS 1 Year Chart$88.80-0.13%$16.212018-04-24
Apr
24
Tuesday
Since:+2.34%
$3.3626.850.60%2018-06-20
Jun
20
Wednesday
Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Portfolio

TSCOTSCO 1 Year ChartTSCO 1 Year Chart$78.01-0.52%$9.582018-04-26
Apr
26
Thursday
Since:+25.44%
$3.4322.841.60%2018-05-25
May
25
Friday
TransDigm (TDG)
Industrials
Aerospace & Defense

Portfolio

TDGTDG 1 Year ChartTDG 1 Year Chart$360.75-0.08%$18.932018-05-01
May
01
Tuesday
Since:+12.53%
$12.9327.92N/A2017-08-31
Aug 2017
31
Thursday
TripAdvisor (TRIP)
Communications
Media

Portfolio

TRIPTRIP 1 Year ChartTRIP 1 Year Chart$58.98-0.62%$8.152018-05-08
May
08
Tuesday
Since:+49.58%
-$0.190.00N/A
N/A
N/A
N/A
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOXFOX 1 Year ChartFOX 1 Year Chart$46.20-0.45%$87.422018-05-10
May
10
Thursday
Since:+24.06%
$2.1621.820.73%2018-03-13
Mar
13
Tuesday
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXAFOXA 1 Year ChartFOXA 1 Year Chart$46.55-0.34%$88.112018-05-10
May
10
Thursday
Since:+23.47%
$2.1621.670.73%2018-03-13
Mar
13
Tuesday
Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTAULTA 1 Year ChartULTA 1 Year Chart$256.02+0.20%$15.382018-05-31
May
31
Thursday
Since:+1.00%
$9.6127.05N/A
N/A
N/A
N/A
Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAUA 1 Year ChartUA 1 Year Chart$20.30+0.94%$8.942018-05-01
May
01
Tuesday
Since:+32.25%
-$0.170.00N/A
N/A
N/A
N/A
Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAAUAA 1 Year ChartUAA 1 Year Chart$21.79+1.07%$9.592018-05-01
May
01
Tuesday
Since:+22.69%
-$0.110.00N/A
N/A
N/A
N/A
Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNPUNP 1 Year ChartUNP 1 Year Chart$138.00-0.64%$106.982018-07-19
Jul
19
Thursday
In 2 day(s)
$13.8010.142.01%2018-05-30
May
30
Wednesday
United Continental (UAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

UALUAL 1 Year ChartUAL 1 Year Chart$72.45+0.26%$20.042018-04-17
Apr
17
Tuesday
Since:+7.64%
$7.369.80N/A
N/A
N/A
N/A
United Rentals (URI)
Industrials
Industrial Services

Portfolio

URIURI 1 Year ChartURI 1 Year Chart$151.24-0.34%$12.692018-04-19
Apr
19
Thursday
Since:-15.98%
$16.619.32N/A
N/A
N/A
N/A
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNHUNH 1 Year ChartUNH 1 Year Chart$249.74-2.82%$246.952018-07-17
Jul
17
Today
Since:-2.82%
$11.3522.781.44%2018-06-15
Jun
15
Friday
Universal Health (UHS)
Health Care
Health Care Facilities & Services

Portfolio

UHSUHS 1 Year ChartUHS 1 Year Chart$114.98+0.24%$10.832018-07-25
Jul
25
Wednesday
In 8 day(s)
$8.0414.270.36%2018-05-31
May
31
Thursday
Valero Energy (VLO)
Energy
Oil, Gas & Coal

Portfolio

VLOVLO 1 Year ChartVLO 1 Year Chart$106.30+0.00%$45.822018-07-26
Jul
26
Thursday
In 9 day(s)
$9.6311.152.93%2018-05-16
May
16
Wednesday
Varian (VAR)
Health Care
Medical Equipment & Devices

Portfolio

VARVAR 1 Year ChartVAR 1 Year Chart$115.08+0.43%$10.492018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.5276.55N/A
N/A
N/A
N/A
Ventas (VTR)
Financials
Real Estate

Portfolio

VTRVTR 1 Year ChartVTR 1 Year Chart$58.40+0.19%$20.772018-07-27
Jul
27
Friday
In 10 day(s)
$3.4516.885.35%2018-06-29
Jun
29
Friday
VeriSign (VRSN)
Communications
Media

Portfolio

VRSNVRSN 1 Year ChartVRSN 1 Year Chart$147.76-0.12%$18.212018-07-26
Jul
26
Thursday
In 9 day(s)
$3.8338.54N/A
N/A
N/A
N/A
Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

VRSKVRSK 1 Year ChartVRSK 1 Year Chart$111.89-0.11%$18.512018-05-01
May
01
Tuesday
Since:+5.11%
$3.4432.84N/A
N/A
N/A
N/A
Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTXVRTX 1 Year ChartVRTX 1 Year Chart$181.00-0.12%$46.182018-04-26
Apr
26
Thursday
Since:+16.66%
$0.88204.19N/A
N/A
N/A
N/A
VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Portfolio

VFCVFC 1 Year ChartVFC 1 Year Chart$88.76-0.05%$35.032018-05-04
May
04
Friday
Since:+13.13%
$1.6551.362.23%2018-06-07
Jun
07
Thursday
Viacom (VIAB)
Communications
Media

Portfolio

VIABVIAB 1 Year ChartVIAB 1 Year Chart$29.80+0.37%$11.952018-08-09
Aug
09
Thursday
In 23 day(s)
$5.015.992.67%2018-06-14
Jun
14
Thursday
Visa (V) 1
Financials
Specialty Finance

Portfolio

VV 1 Year ChartV 1 Year Chart$138.73+0.20%$319.482018-04-25
Apr
25
Wednesday
Since:+14.40%
$3.9535.270.62%2018-05-17
May
17
Thursday
Welltower (WELL)
Financials
Real Estate

Portfolio

WELLWELL 1 Year ChartWELL 1 Year Chart$62.72+0.21%$23.392018-08-03
Aug
03
Friday
In 17 day(s)
$1.5839.575.40%2018-05-07
May
07
Monday
Workday (WDAY)
Technology
Software

Portfolio

WDAYWDAY 1 Year ChartWDAY 1 Year Chart$131.47-1.06%$28.962018-06-01
Jun
01
Friday
Since:+0.39%
-$1.580.00N/A
N/A
N/A
N/A
WW Grainger (GWW)
Industrials
Industrial Services

Portfolio

GWWGWW 1 Year ChartGWW 1 Year Chart$302.92+0.00%$17.392018-04-19
Apr
19
Thursday
Since:+6.40%
$11.1327.221.82%2018-05-11
May
11
Friday
Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNNWYNN 1 Year ChartWYNN 1 Year Chart$163.24-1.68%$18.032018-04-24
Apr
24
Tuesday
Since:-15.52%
$4.3038.431.81%2018-05-16
May
16
Wednesday
XL Group (XL)
Financials
Insurance

Portfolio

XLXL 1 Year ChartXL 1 Year Chart$56.39-0.07%$14.582018-07-31
Jul
31
Tuesday
In 14 day(s)
-$2.190.001.56%2018-06-14
Jun
14
Thursday
Xylem (XYL)
Industrials
Machinery

Portfolio

XYLXYL 1 Year ChartXYL 1 Year Chart$67.28-0.18%$12.132018-05-01
May
01
Tuesday
Since:-7.71%
$1.9535.141.26%2018-05-23
May
23
Wednesday
Zions Bancorp (ZION)
Financials
Banking

Portfolio

ZIONZION 1 Year ChartZION 1 Year Chart$52.65+0.50%$10.332018-07-23
Jul
23
Monday
In 6 day(s)
$3.0816.801.78%2018-05-16
May
16
Wednesday
Zoetis (ZTS)
Health Care
Biotech & Pharma

Portfolio

ZTSZTS 1 Year ChartZTS 1 Year Chart$84.99+0.48%$40.932018-08-02
Aug
02
Thursday
In 16 day(s)
$0.0043.31N/A2018-07-19
Jul
19
Thursday
In 2 day(s)
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

A bull market in a stock happens when the stock price increases at least 20 percent from their 52 week low.

Each of these stocks below are in a bull market.