Bull Market Stocks


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Portfolio

ABT 1 Year ChartABT 1 Year Chart$61.39-1.16%$107.87
Apr
18
Wednesday
Since:+2.66%
$0.27228.22%1.82%
Apr
12
Thursday
2AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBV 1 Year ChartABBV 1 Year Chart$106.23+0.00%$169.45
Apr
26
Thursday
Since:+15.63%
$3.3032.19%3.61%
Apr
12
Thursday
3Accenture (ACN)
Technology
Technology Services

Portfolio

ACN 1 Year ChartACN 1 Year Chart$155.33-1.03%$105.07
Mar
22
Thursday
Since:-4.14%
$5.6927.30%3.42%
Apr
11
Wednesday
4Activision Blizzard (ATVI)
Technology
Software

Portfolio

ATVI 1 Year ChartATVI 1 Year Chart$71.35-0.14%$54.31
May
03
Thursday
Since:+4.33%
$0.36198.19%1.91%
Mar
28
Wednesday
5Adobe (ADBE)
Technology
Software

Portfolio

ADBE 1 Year ChartADBE 1 Year Chart$238.79+0.29%$117.74
Mar
15
Thursday
Since:+9.32%
$3.7563.69%N/A
N/A
N/A
N/A
6Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

AAP 1 Year ChartAAP 1 Year Chart$115.33-3.21%$8.60
Feb
21
Wednesday
Since:+9.47%
$6.4217.96%0.21%
Mar
22
Thursday
7Advanced Micro Devices (AMD)
Technology
Semiconductors

Portfolio

AMD 1 Year ChartAMD 1 Year Chart$12.98-0.08%$12.59
Apr
25
Wednesday
Since:+28.64%
$0.04324.50%N/A
N/A
N/A
N/A
8AES (AES)
Utilities
Utility

Portfolio

AES 1 Year ChartAES 1 Year Chart$12.20+1.16%$8.08
May
08
Tuesday
Since:-1.37%
-$1.760.00%4.26%
Apr
30
Monday
9Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AET 1 Year ChartAET 1 Year Chart$177.21-0.29%$58.16
May
01
Tuesday
Since:-1.03%
$5.6831.20%1.13%
Jul
24
Tuesday
In 62 day(s)
10Aflac (AFL)
Financials
Insurance

Portfolio

AFL 1 Year ChartAFL 1 Year Chart$45.58-0.37%$35.34
Apr
25
Wednesday
Since:+0.91%
$5.777.90%2.28%
May
22
Tuesday
11Akamai (AKAM)
Technology
Software

Portfolio

AKAM 1 Year ChartAKAM 1 Year Chart$76.39-0.09%$13.03
Apr
30
Monday
Since:+7.44%
$1.2660.63%N/A
N/A
N/A
N/A
12Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXN 1 Year ChartALXN 1 Year Chart$119.01-0.30%$26.48
Apr
26
Thursday
Since:+12.23%
$1.9760.41%N/A
N/A
N/A
N/A
13Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGN 1 Year ChartALGN 1 Year Chart$297.86-1.52%$23.82
Apr
25
Wednesday
Since:+24.28%
$2.83105.25%N/A
N/A
N/A
N/A
14 Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Portfolio

AMZN 1 Year ChartAMZN 1 Year Chart$1581.40-0.26%$767.34
Apr
26
Thursday
Since:+8.30%
$6.15257.14%N/A
N/A
N/A
N/A
15American Express (AXP)
Financials
Specialty Finance

Portfolio

AXP 1 Year ChartAXP 1 Year Chart$102.70+0.65%$88.36
Apr
18
Wednesday
Since:+9.42%
$2.9734.58%1.36%
Jul
05
Thursday
In 43 day(s)
16Ameriprise (AMP)
Financials
Asset Management

Portfolio

AMP 1 Year ChartAMP 1 Year Chart$144.24+1.23%$20.86
Apr
23
Monday
Since:+0.38%
$0.000.00%2.50%
May
04
Friday
17AMETEK (AME)
Industrials
Electrical Equipment

Portfolio

AME 1 Year ChartAME 1 Year Chart$75.57-0.88%$17.50
May
02
Wednesday
Since:+9.11%
$2.9425.70%0.74%
Jun
14
Thursday
In 22 day(s)
18Amphenol (APH)
Industrials
Electrical Equipment

Portfolio

APH 1 Year ChartAPH 1 Year Chart$88.10-0.93%$26.56
Apr
25
Wednesday
Since:+6.44%
$2.0642.77%1.04%
Jun
15
Friday
In 23 day(s)
19Anadarko (APC)
Energy
Oil, Gas & Coal

Portfolio

APC 1 Year ChartAPC 1 Year Chart$70.52-1.66%$36.32
May
01
Tuesday
Since:+4.75%
-$0.850.00%1.42%
Jun
12
Tuesday
In 20 day(s)
20Analog Devices (ADI)
Technology
Semiconductors

Portfolio

ADI 1 Year ChartADI 1 Year Chart$95.71+0.43%$35.58
May
30
Wednesday
In 7 day(s)
$2.1245.17%2.01%
Mar
08
Thursday
21ANSYS (ANSS)
Technology
Software

Portfolio

ANSS 1 Year ChartANSS 1 Year Chart$163.45-0.65%$13.79
May
02
Wednesday
Since:+1.45%
$3.2350.62%N/A
N/A
N/A
N/A
22Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTM 1 Year ChartANTM 1 Year Chart$233.93+0.12%$59.70
Apr
25
Wednesday
Since:+3.97%
$15.5915.00%1.28%
Jun
07
Thursday
In 15 day(s)
23Apache (APA)
Energy
Oil, Gas & Coal

Portfolio

APA 1 Year ChartAPA 1 Year Chart$43.13-2.60%$16.48
May
02
Wednesday
Since:+6.63%
$3.4112.65%2.32%
Jan
19
Friday
24Apple (AAPL)
Technology
Hardware

Portfolio

AAPL 1 Year ChartAAPL 1 Year Chart$187.16-0.25%$922.33
May
01
Tuesday
Since:+13.25%
$10.3418.10%1.56%
May
11
Friday
25Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMAT 1 Year ChartAMAT 1 Year Chart$50.25+0.50%$52.80
May
17
Thursday
Since:-8.92%
$2.9816.87%1.59%
May
23
Today
26Arthur J Gallagher (AJG)
Financials
Insurance

Portfolio

AJG 1 Year ChartAJG 1 Year Chart$68.14+0.04%$12.42
May
01
Tuesday
Since:-2.64%
$2.5426.83%2.41%
May
31
Thursday
In 8 day(s)
27Autodesk (ADSK)
Technology
Software

Portfolio

ADSK 1 Year ChartADSK 1 Year Chart$136.71-0.70%$30.12
Mar
06
Tuesday
Since:+15.01%
-$2.580.00%N/A
N/A
N/A
N/A
28ADP (ADP)
Technology
Technology Services

Portfolio

ADP 1 Year ChartADP 1 Year Chart$128.38-0.36%$56.63
May
02
Wednesday
Since:+8.06%
$3.8733.17%2.15%
Jun
07
Thursday
In 15 day(s)
29AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Portfolio

AZO 1 Year ChartAZO 1 Year Chart$602.00-9.49%$16.19
Feb
27
Tuesday
Since:-18.20%
$47.2212.75%N/A
N/A
N/A
N/A
30Avery Dennison (AVY)
Materials
Chemicals

Portfolio

AVY 1 Year ChartAVY 1 Year Chart$110.21-0.41%$9.70
Apr
25
Wednesday
Since:+4.56%
$3.1335.21%1.89%
Jun
05
Tuesday
In 13 day(s)
31Avis Budget (CAR)
Consumer Discretionary
Retail Discretionary

Portfolio

CAR 1 Year ChartCAR 1 Year Chart$42.74-0.67%$3.47
May
02
Wednesday
Since:-10.85%
$4.559.40%N/A
N/A
N/A
N/A
32Baidu (BIDU)
Communications
Media

Portfolio

BIDU 1 Year ChartBIDU 1 Year Chart$239.97-0.22%$83.68
Apr
26
Thursday
Since:+3.70%
$8.3228.86%N/A
N/A
N/A
N/A
33Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Portfolio

BHGE 1 Year ChartBHGE 1 Year Chart$36.40+0.30%$41.23
Apr
20
Friday
Since:+7.98%
-$0.010.00%1.98%
May
21
Monday
34BofA (BAC)
Financials
Banking

Portfolio

BAC 1 Year ChartBAC 1 Year Chart$30.89+1.11%$313.20
Apr
16
Monday
Next: Jul 16
$1.7217.92%1.55%
May
31
Thursday
In 8 day(s)
35Bank of New York (BK)
Financials
Institutional Financial Services

Portfolio

BK 1 Year ChartBK 1 Year Chart$57.59-0.23%$58.20
Apr
19
Thursday
Since:+10.20%
$3.9914.44%1.67%
Apr
30
Monday
36Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

BAX 1 Year ChartBAX 1 Year Chart$71.72-0.53%$38.41
Apr
26
Thursday
Since:+7.82%
$1.5047.88%1.06%
May
31
Thursday
In 8 day(s)
37BB&T (BBT)
Financials
Banking

Portfolio

BBT 1 Year ChartBBT 1 Year Chart$55.53+1.28%$43.30
Apr
19
Thursday
Next: Jul 19
$2.7420.27%2.70%
May
10
Thursday
38Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDX 1 Year ChartBDX 1 Year Chart$225.54-1.41%$60.26
Apr
25
Wednesday
Since:-2.31%
$0.000.00%1.33%
Jun
07
Thursday
In 15 day(s)
39Berkshire Hathaway (BRK.B)
Financials
Insurance

Portfolio

BRK.B 1 Year ChartBRK.B 1 Year Chart$198.13+0.11%$488.90
May
05
Saturday
Since:+1.27%
$18.2210.87%N/A
N/A
N/A
N/A
40Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Portfolio

BBY 1 Year ChartBBY 1 Year Chart$75.47-3.61%$21.28
Mar
01
Thursday
Since:+4.18%
$3.2623.13%2.39%
Mar
21
Wednesday
41BlackRock (BLK)
Financials
Asset Management

Portfolio

BLK 1 Year ChartBLK 1 Year Chart$546.88+0.63%$87.59
Apr
12
Thursday
Since:+4.11%
$31.7217.24%2.11%
Mar
06
Tuesday
42Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BA 1 Year ChartBA 1 Year Chart$355.02-2.45%$206.83
Apr
25
Wednesday
Since:+7.89%
$13.4326.43%1.93%
May
10
Thursday
43Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNG 1 Year ChartBKNG 1 Year Chart$2077.19+0.27%$99.68
May
09
Wednesday
Since:-3.90%
$46.8644.33%N/A
N/A
N/A
N/A
44BorgWarner (BWA)
Consumer Discretionary
Automotive

Portfolio

BWA 1 Year ChartBWA 1 Year Chart$52.67+0.65%$11.07
Apr
26
Thursday
Since:-0.45%
$2.0825.32%1.29%
May
31
Thursday
In 8 day(s)
45Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

BSX 1 Year ChartBSX 1 Year Chart$30.27-1.24%$41.77
Apr
25
Wednesday
Since:+6.21%
$0.08398.29%N/A
N/A
N/A
N/A
46 Brown-Forman (BF.B)
Consumer Staples
Consumer Products

Portfolio

BF.B 1 Year ChartBF.B 1 Year Chart$58.45-0.56%$35.13
Mar
07
Wednesday
Since:+4.30%
$1.5537.78%6.84%
Mar
29
Thursday
47Capital One (COF)
Financials
Specialty Finance

Portfolio

COF 1 Year ChartCOF 1 Year Chart$96.74+0.21%$47.06
Apr
24
Tuesday
Since:-0.78%
$3.4827.77%1.65%
May
11
Friday
48Caterpillar (CAT)
Industrials
Machinery

Portfolio

CAT 1 Year ChartCAT 1 Year Chart$156.20-1.71%$93.40
Apr
24
Tuesday
Since:+1.44%
$1.26123.97%2.00%
Apr
20
Friday
49CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Portfolio

CBOE 1 Year ChartCBOE 1 Year Chart$104.44-1.93%$11.91
May
04
Friday
Since:-0.96%
$3.6928.30%1.03%
May
31
Thursday
In 8 day(s)
50CBRE (CBG)
Financials
Real Estate

Portfolio

CBG 1 Year ChartCBG 1 Year Chart$47.31-0.23%$0.00
Dec 1969
31
Wednesday
Since:0.00%
$0.000.00%N/A
N/A
N/A
N/A
51Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

CNC 1 Year ChartCNC 1 Year Chart$115.73-0.28%$23.75
Apr
24
Tuesday
Since:+4.67%
$5.8119.92%N/A
N/A
N/A
N/A
52CenturyLink (CTL)
Communications
Telecom

Portfolio

CTL 1 Year ChartCTL 1 Year Chart$19.29+0.05%$20.81
May
09
Wednesday
Since:+6.40%
$2.218.73%11.20%
Mar
02
Friday
53CF Industries (CF)
Materials
Chemicals

Portfolio

CF 1 Year ChartCF 1 Year Chart$41.86-0.50%$9.77
May
02
Wednesday
Since:+8.25%
$1.5327.36%2.87%
May
14
Monday
54CH Robinson (CHRW)
Industrials
Transportation & Logistics

Portfolio

CHRW 1 Year ChartCHRW 1 Year Chart$88.35-1.74%$12.30
May
01
Tuesday
Since:-4.00%
$3.5724.75%2.08%
May
31
Thursday
In 8 day(s)
55Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

SCHW 1 Year ChartSCHW 1 Year Chart$59.59+0.25%$80.20
Apr
16
Monday
Since:+16.75%
$1.7733.65%0.67%
May
10
Thursday
56Chesapeake Energy (CHK)
Energy
Oil, Gas & Coal

Portfolio

CHK 1 Year ChartCHK 1 Year Chart$4.54-1.52%$4.14
May
02
Wednesday
Since:+52.35%
$0.000.00%N/A
N/A
N/A
N/A
57Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVX 1 Year ChartCVX 1 Year Chart$128.23-0.88%$245.04
Apr
27
Friday
Since:+3.23%
$4.8526.44%3.49%
May
17
Thursday
58Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CMG 1 Year ChartCMG 1 Year Chart$433.44-0.10%$12.05
Apr
25
Wednesday
Since:+30.12%
$6.1770.25%N/A
N/A
N/A
N/A
59Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTAS 1 Year ChartCTAS 1 Year Chart$180.87-1.40%$19.30
Mar
22
Thursday
Since:+4.37%
$6.6927.02%3.58%
Nov 2017
09
Thursday
60Cisco (CSCO)
Technology
Hardware

Portfolio

CSCO 1 Year ChartCSCO 1 Year Chart$43.65-0.23%$210.28
May
16
Wednesday
Since:-4.02%
-$0.290.00%3.02%
Apr
04
Wednesday
61Citizens Financial (CFG)
Financials
Banking

Portfolio

CFG 1 Year ChartCFG 1 Year Chart$42.19+0.72%$20.45
Apr
20
Friday
Since:+0.79%
$3.4312.31%2.09%
May
01
Tuesday
62Citrix (CTXS)
Technology
Software

Portfolio

CTXS 1 Year ChartCTXS 1 Year Chart$105.41-0.14%$14.29
Apr
25
Wednesday
Since:+9.12%
-$0.140.00%N/A
N/A
N/A
N/A
63CME Group (CME)
Financials
Institutional Financial Services

Portfolio

CME 1 Year ChartCME 1 Year Chart$160.86-0.32%$54.77
Apr
26
Thursday
Since:-0.14%
$11.9413.47%1.74%
Jun
07
Thursday
In 15 day(s)
64Comerica (CMA)
Financials
Banking

Portfolio

CMA 1 Year ChartCMA 1 Year Chart$100.31+1.53%$17.25
Apr
17
Tuesday
Since:+4.37%
$4.1424.23%1.36%
Jun
14
Thursday
In 22 day(s)
65Concho Resources (CXO)
Energy
Oil, Gas & Coal

Portfolio

CXO 1 Year ChartCXO 1 Year Chart$147.44-4.20%$21.98
May
02
Wednesday
Since:-6.11%
$6.4123.00%N/A
N/A
N/A
N/A
66ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COP 1 Year ChartCOP 1 Year Chart$70.13-0.75%$82.06
Apr
26
Thursday
Since:+7.79%
-$0.460.00%1.63%
May
11
Friday
67Constellation Brands (STZ)
Consumer Staples
Consumer Products

Portfolio

STZ 1 Year ChartSTZ 1 Year Chart$215.92-1.56%$41.98
Mar
29
Thursday
Since:-2.07%
$11.5518.69%1.37%
May
09
Wednesday
68Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COST 1 Year ChartCOST 1 Year Chart$198.97-0.33%$87.31
Mar
07
Wednesday
Since:+3.92%
$6.7129.66%1.15%
May
10
Thursday
69CSRA (CSRA)
Technology
Technology Services

Portfolio

CSRA 1 Year ChartCSRA 1 Year Chart$41.23+0.02%$6.79
May
22
Tuesday
Since:0.00%
$2.2918.00%0.97%
Mar
28
Wednesday
70CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSX 1 Year ChartCSX 1 Year Chart$63.47-0.84%$55.56
Apr
17
Tuesday
Since:+12.52%
$5.9910.60%1.39%
Feb
28
Wednesday
71Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHR 1 Year ChartDHR 1 Year Chart$101.41-0.81%$70.84
Apr
19
Thursday
Since:-0.97%
$3.5328.71%0.63%
Jun
28
Thursday
In 36 day(s)
72DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

DVA 1 Year ChartDVA 1 Year Chart$67.92+0.00%$11.85
May
03
Thursday
Since:+7.16%
$3.4719.57%N/A
N/A
N/A
N/A
73Deere (DE)
Industrials
Machinery

Portfolio

DE 1 Year ChartDE 1 Year Chart$155.09-2.05%$50.22
May
18
Friday
Since:+5.64%
$4.4035.26%1.55%
Mar
28
Wednesday
74Delta Air Lines (DAL)
Consumer Discretionary
Passenger Transportation

Portfolio

DAL 1 Year ChartDAL 1 Year Chart$53.52-0.85%$37.54
Apr
12
Thursday
Since:+3.98%
$4.9510.81%2.28%
May
10
Thursday
75Devon Energy (DVN)
Energy
Oil, Gas & Coal

Portfolio

DVN 1 Year ChartDVN 1 Year Chart$41.80-1.25%$21.88
May
01
Tuesday
Since:+15.06%
$0.7456.18%0.77%
Jun
14
Thursday
In 22 day(s)
76Discover Financial (DFS)
Financials
Specialty Finance

Portfolio

DFS 1 Year ChartDFS 1 Year Chart$78.22+0.50%$27.30
Apr
26
Thursday
Since:+8.85%
$5.4214.43%1.79%
May
23
Today
77Discovery Communications (DISCA)
Communications
Media

Portfolio

DISCA 1 Year ChartDISCA 1 Year Chart$23.16+2.34%$12.09
May
08
Tuesday
Since:-0.98%
-$1.020.00%N/A
N/A
N/A
N/A
78Discovery Communications (DISCK)
Communications
Media

Portfolio

DISCK 1 Year ChartDISCK 1 Year Chart$22.00+2.61%$11.49
May
08
Tuesday
Since:-0.59%
-$1.020.00%N/A
N/A
N/A
N/A
79Dollar General (DG)
Consumer Staples
Retail Consumer Staples

Portfolio

DG 1 Year ChartDG 1 Year Chart$96.41-0.82%$25.89
May
30
Wednesday
In 7 day(s)
$5.6317.12%1.20%
Apr
09
Monday
80Dollar Tree (DLTR)
Consumer Staples
Retail Consumer Staples

Portfolio

DLTR 1 Year ChartDLTR 1 Year Chart$93.59-0.25%$22.25
May
31
Thursday
In 8 day(s)
$7.2112.98%N/A
N/A
N/A
N/A
81DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

DHI 1 Year ChartDHI 1 Year Chart$40.87-1.80%$15.42
Apr
26
Thursday
Since:-9.04%
$2.6815.27%1.22%
May
10
Thursday
82Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Portfolio

DPS 1 Year ChartDPS 1 Year Chart$119.90+0.14%$21.61
Apr
25
Wednesday
Since:+0.93%
$5.8920.36%1.93%
Mar
20
Tuesday
83DXC Technology (DXC)
Technology
Technology Services

Portfolio

DXC 1 Year ChartDXC 1 Year Chart$99.39-1.56%$28.60
May
24
Thursday
In 1 day(s)
$4.1723.82%0.72%
Mar
27
Tuesday
84E*TRADE (ETFC)
Financials
Asset Management

Portfolio

ETFC 1 Year ChartETFC 1 Year Chart$65.71+0.63%$17.06
Apr
19
Thursday
Since:+13.18%
$2.1530.56%N/A
N/A
N/A
N/A
85Eastman (EMN)
Materials
Chemicals

Portfolio

EMN 1 Year ChartEMN 1 Year Chart$108.44-0.23%$15.47
Apr
26
Thursday
Since:+3.13%
$9.4711.45%2.07%
Jun
14
Thursday
In 22 day(s)
86Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EW 1 Year ChartEW 1 Year Chart$136.63-0.44%$28.66
Apr
24
Tuesday
Since:-0.41%
$2.6052.59%N/A
N/A
N/A
N/A
87Electronic Arts (EA)
Technology
Software

Portfolio

EA 1 Year ChartEA 1 Year Chart$132.18-0.55%$40.54
May
08
Tuesday
Since:+6.67%
$3.2141.23%N/A
N/A
N/A
N/A
88Emerson Electric (EMR)
Industrials
Electrical Equipment

Portfolio

EMR 1 Year ChartEMR 1 Year Chart$73.26-1.11%$46.16
May
01
Tuesday
Since:+10.31%
$2.4829.53%2.65%
May
10
Thursday
89Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHC 1 Year ChartEVHC 1 Year Chart$42.92-0.85%$5.29
May
07
Monday
Since:+15.07%
-$1.930.00%N/A
N/A
N/A
N/A
90EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOG 1 Year ChartEOG 1 Year Chart$123.76-2.90%$71.64
May
04
Friday
Since:+6.68%
$4.4627.75%0.60%
Jul
16
Monday
In 54 day(s)
91EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

EQT 1 Year ChartEQT 1 Year Chart$52.55-2.11%$13.95
Apr
26
Thursday
Since:+11.93%
$8.046.54%0.23%
May
10
Thursday
92Equifax (EFX)
Technology
Technology Services

Portfolio

EFX 1 Year ChartEFX 1 Year Chart$115.64-0.73%$13.91
Apr
26
Thursday
Since:-3.50%
$4.8324.21%1.35%
May
24
Thursday
In 1 day(s)
93Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

EL 1 Year ChartEL 1 Year Chart$147.88+0.06%$54.28
May
02
Wednesday
Since:+2.04%
$2.8751.53%1.03%
May
30
Wednesday
In 7 day(s)
94Expeditors (EXPD)
Industrials
Transportation & Logistics

Portfolio

EXPD 1 Year ChartEXPD 1 Year Chart$73.31+0.00%$12.61
May
08
Tuesday
Since:+14.60%
$2.6927.25%2.46%
May
31
Thursday
In 8 day(s)
95Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRX 1 Year ChartESRX 1 Year Chart$77.75+1.61%$43.67
May
02
Wednesday
Since:+2.48%
$7.7410.05%N/A
N/A
N/A
N/A
96Extra Space Storage (EXR)
Financials
Real Estate

Portfolio

EXR 1 Year ChartEXR 1 Year Chart$92.58-0.43%$11.60
May
01
Tuesday
Since:+3.34%
$3.8224.22%3.37%
Mar
14
Wednesday
97F5 Networks (FFIV)
Technology
Hardware

Portfolio

FFIV 1 Year ChartFFIV 1 Year Chart$173.96-0.26%$10.53
Apr
25
Wednesday
Since:+10.70%
$6.4826.85%N/A
N/A
N/A
N/A
98Facebook (FB)
Communications
Media

Portfolio

FB 1 Year ChartFB 1 Year Chart$183.80-0.37%$528.79
Apr
25
Wednesday
Since:+15.10%
$6.0430.43%N/A
N/A
N/A
N/A
99Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FAST 1 Year ChartFAST 1 Year Chart$52.70-1.99%$15.18
Apr
11
Wednesday
Since:-3.16%
$2.1524.51%2.81%
Apr
24
Tuesday
100FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

FDX 1 Year ChartFDX 1 Year Chart$252.59-0.81%$66.66
Jun
19
Tuesday
In 27 day(s)
$16.3915.41%0.79%
Mar
09
Friday
101Fidelity National (FIS)
Financials
Specialty Finance

Portfolio

FIS 1 Year ChartFIS 1 Year Chart$103.50-0.91%$34.47
May
01
Tuesday
Since:+8.98%
$3.9326.34%1.24%
Jun
14
Thursday
In 22 day(s)
102Fifth Third Bancorp (FITB)
Financials
Banking

Portfolio

FITB 1 Year ChartFITB 1 Year Chart$31.89+3.20%$23.01
Apr
24
Tuesday
Next: Jul 19
$2.8311.26%2.01%
Mar
28
Wednesday
103FLIR Systems (FLIR)
Technology
Hardware

Portfolio

FLIR 1 Year ChartFLIR 1 Year Chart$54.09-1.10%$7.46
Apr
25
Wednesday
Since:+5.91%
$0.7770.25%1.18%
May
24
Thursday
In 1 day(s)
104Fluor (FLR)
Industrials
Engineering & Construction Services

Portfolio

FLR 1 Year ChartFLR 1 Year Chart$50.13+0.02%$7.02
May
03
Thursday
Since:-14.66%
$1.3636.86%1.68%
May
31
Thursday
In 8 day(s)
105FMC (FMC)
Materials
Chemicals

Portfolio

FMC 1 Year ChartFMC 1 Year Chart$91.09-0.26%$12.31
May
02
Wednesday
Since:+14.13%
$3.9922.82%0.72%
Jun
28
Thursday
In 36 day(s)
106FMC (FTI)
Energy
Oil, Gas & Coal

Portfolio

FTI 1 Year ChartFTI 1 Year Chart$33.19-2.41%$15.79
May
09
Wednesday
Since:+1.50%
$0.24138.29%1.57%
May
21
Monday
107Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Portfolio

FL 1 Year ChartFL 1 Year Chart$44.27+0.41%$5.13
Mar
02
Friday
Since:-3.51%
$2.2219.94%3.12%
Apr
19
Thursday
108Fortive (FTV)
Industrials
Electrical Equipment

Portfolio

FTV 1 Year ChartFTV 1 Year Chart$76.11-1.93%$27.14
Apr
26
Thursday
Since:+5.42%
$2.9625.71%0.37%
May
24
Thursday
In 1 day(s)
109Freeport-McMoRan (FCX)
Materials
Metals & Mining

Portfolio

FCX 1 Year ChartFCX 1 Year Chart$17.17+2.88%$24.44
Apr
24
Tuesday
Since:-8.72%
$1.2513.70%1.16%
Apr
12
Thursday
110Gap (GPS)
Consumer Discretionary
Retail Discretionary

Portfolio

GPS 1 Year ChartGPS 1 Year Chart$31.75+0.16%$12.29
May
24
Thursday
In 1 day(s)
$2.1414.84%3.06%
Apr
10
Tuesday
111Garmin (GRMN)
Technology
Hardware

Portfolio

GRMN 1 Year ChartGRMN 1 Year Chart$60.47+0.10%$11.27
May
02
Wednesday
Since:+2.51%
$3.6816.43%3.51%
Jun
15
Friday
In 23 day(s)
112 General Electric (GE)
Industrials
Electrical Equipment

Portfolio

GE 1 Year ChartGE 1 Year Chart$15.29+0.20%$130.02
Apr
20
Friday
Since:+9.29%
-$0.720.00%3.14%
Feb
23
Friday
113Global Payments (GPN)
Financials
Specialty Finance

Portfolio

GPN 1 Year ChartGPN 1 Year Chart$111.92-1.55%$18.15
May
03
Thursday
Since:-0.58%
$3.0137.18%0.04%
Jun
14
Thursday
In 22 day(s)
114Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

HAL 1 Year ChartHAL 1 Year Chart$53.24-2.13%$47.58
Apr
23
Monday
Since:+2.46%
-$0.530.00%1.35%
Jun
05
Tuesday
In 13 day(s)
115Harris (HRS)
Industrials
Aerospace & Defense

Portfolio

HRS 1 Year ChartHRS 1 Year Chart$150.73-2.42%$18.27
May
02
Wednesday
Since:-0.69%
$4.2135.79%1.51%
May
31
Thursday
In 8 day(s)
116HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCA 1 Year ChartHCA 1 Year Chart$103.41-0.43%$35.92
May
01
Tuesday
Since:+8.01%
$5.9517.38%1.35%
May
31
Thursday
In 8 day(s)
117Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Portfolio

HP 1 Year ChartHP 1 Year Chart$70.72-2.60%$7.84
Apr
26
Thursday
Since:-1.95%
$4.0217.59%3.96%
May
17
Thursday
118Hess (HES)
Energy
Oil, Gas & Coal

Portfolio

HES 1 Year ChartHES 1 Year Chart$63.82-2.22%$19.41
Apr
25
Wednesday
Since:+10.70%
-$13.120.00%1.57%
Mar
16
Friday
119Hewlett Packard (HPE)
Technology
Technology Services

Portfolio

HPE 1 Year ChartHPE 1 Year Chart$17.41-0.57%$27.27
May
22
Tuesday
Since:-0.57%
$0.9218.99%2.58%
Jun
12
Tuesday
In 20 day(s)
120Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

HLT 1 Year ChartHLT 1 Year Chart$82.76-1.38%$25.06
Apr
26
Thursday
Since:+1.14%
$3.8521.50%0.72%
May
10
Thursday
121Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Portfolio

HD 1 Year ChartHD 1 Year Chart$186.87-1.54%$216.04
May
15
Tuesday
Since:-2.20%
$7.2925.63%2.20%
May
30
Wednesday
In 7 day(s)
122Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

HRL 1 Year ChartHRL 1 Year Chart$35.84-0.91%$19.01
May
24
Thursday
In 1 day(s)
$1.6921.19%2.09%
Apr
13
Friday
123Host Hotels (HST)
Financials
Real Estate

Portfolio

HST 1 Year ChartHST 1 Year Chart$21.22+0.52%$15.20
May
02
Wednesday
Since:+8.65%
$0.7627.92%3.77%
Mar
28
Wednesday
124HP (HPQ)
Technology
Hardware

Portfolio

HPQ 1 Year ChartHPQ 1 Year Chart$22.07-0.09%$36.25
May
29
Tuesday
In 6 day(s)
$2.279.72%2.52%
Jun
12
Tuesday
In 20 day(s)
125Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

HUM 1 Year ChartHUM 1 Year Chart$292.39-0.76%$40.32
May
02
Wednesday
Since:-0.95%
$16.8117.39%0.68%
Jun
28
Thursday
In 36 day(s)
126Huntington Bancshares (HBAN)
Financials
Banking

Portfolio

HBAN 1 Year ChartHBAN 1 Year Chart$15.36+0.92%$16.66
Apr
24
Tuesday
Since:+2.33%
$1.0015.30%2.86%
Jun
15
Friday
In 23 day(s)
127IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXX 1 Year ChartIDXX 1 Year Chart$199.99-0.60%$17.55
May
04
Friday
Since:+2.15%
$2.9468.02%N/A
N/A
N/A
N/A
128IHS Markit (INFO)
Industrials
Industrial Services

Portfolio

INFO 1 Year ChartINFO 1 Year Chart$51.27-0.64%$20.60
Mar
27
Tuesday
Since:+6.75%
$1.4335.83%N/A
N/A
N/A
N/A
129Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMN 1 Year ChartILMN 1 Year Chart$270.80+0.94%$39.92
Apr
24
Tuesday
Since:+10.15%
$3.8670.16%N/A
N/A
N/A
N/A
130Intel (INTC)
Technology
Semiconductors

Portfolio

INTC 1 Year ChartINTC 1 Year Chart$54.45+0.24%$256.02
Apr
26
Thursday
Since:+5.98%
$1.9927.36%2.20%
May
04
Friday
131Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Portfolio

ICE 1 Year ChartICE 1 Year Chart$71.75-0.84%$41.73
May
03
Thursday
Since:-0.87%
$4.2316.96%1.34%
Jun
13
Wednesday
In 21 day(s)
132Interpublic (IPG)
Communications
Media

Portfolio

IPG 1 Year ChartIPG 1 Year Chart$23.77-0.13%$9.24
Apr
27
Friday
Since:-2.94%
$1.4616.28%3.53%
Feb
28
Wednesday
133Intuit (INTU)
Technology
Software

Portfolio

INTU 1 Year ChartINTU 1 Year Chart$190.54-0.60%$49.11
May
22
Tuesday
Since:-0.60%
$3.6552.22%0.82%
Apr
09
Monday
134Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRG 1 Year ChartISRG 1 Year Chart$454.61-1.89%$52.53
Apr
17
Tuesday
Since:+8.66%
$6.5569.40%N/A
N/A
N/A
N/A
135Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Portfolio

JEC 1 Year ChartJEC 1 Year Chart$63.70-0.83%$9.15
May
08
Tuesday
Since:+12.33%
$1.9233.16%0.94%
May
17
Thursday
136JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHT 1 Year ChartJBHT 1 Year Chart$124.65-2.69%$14.20
Apr
16
Monday
Since:+10.53%
$6.1820.17%0.77%
May
03
Thursday
137JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPM 1 Year ChartJPM 1 Year Chart$113.01+0.77%$383.04
Apr
13
Friday
Next: Jul 13
$6.3117.91%1.98%
Jul
05
Thursday
In 43 day(s)
138Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Portfolio

KSU 1 Year ChartKSU 1 Year Chart$108.10-1.19%$11.21
Apr
20
Friday
Since:-1.99%
$9.1611.80%1.33%
Jun
08
Friday
In 16 day(s)
139KeyCorp (KEY)
Financials
Banking

Portfolio

KEY 1 Year ChartKEY 1 Year Chart$20.61+0.98%$21.69
Apr
19
Thursday
Since:+9.22%
$1.1318.30%2.33%
May
25
Friday
In 2 day(s)
140Kirby (KEX)
Industrials
Transportation & Logistics

Portfolio

KEX 1 Year ChartKEX 1 Year Chart$90.75-0.33%$5.43
Apr
25
Wednesday
Since:+7.14%
$5.6216.16%N/A
N/A
N/A
N/A
141KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

KLAC 1 Year ChartKLAC 1 Year Chart$113.62+1.96%$17.25
Apr
26
Thursday
Since:+15.17%
$4.1627.31%2.64%
May
14
Monday
142 Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Portfolio

KSS 1 Year ChartKSS 1 Year Chart$60.61-7.42%$10.96
May
22
Tuesday
Since:-7.42%
$5.1211.84%4.03%
Mar
13
Tuesday
143Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

KR 1 Year ChartKR 1 Year Chart$24.70-0.28%$20.02
Mar
08
Thursday
Since:-5.83%
$2.0911.82%2.02%
May
14
Monday
144L-3 (LLL)
Industrials
Aerospace & Defense

Portfolio

LLL 1 Year ChartLLL 1 Year Chart$194.29-1.18%$15.40
May
01
Tuesday
Since:-0.81%
$8.5122.84%1.65%
May
17
Thursday
145Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

LH 1 Year ChartLH 1 Year Chart$176.67-0.57%$18.22
Apr
25
Wednesday
Since:+6.38%
$12.2114.47%N/A
N/A
N/A
N/A
146Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCX 1 Year ChartLRCX 1 Year Chart$202.98+1.56%$32.69
Apr
17
Tuesday
Since:-0.28%
$9.1022.29%2.17%
Jun
05
Tuesday
In 13 day(s)
147Landstar System (LSTR)
Industrials
Transportation & Logistics

Portfolio

LSTR 1 Year ChartLSTR 1 Year Chart$111.25-1.77%$4.75
Apr
25
Wednesday
Since:+5.25%
$4.8123.13%0.54%
May
09
Wednesday
148Liberty Global - Class C (LILAK)
Communications
Media

Portfolio

LILAK 1 Year ChartLILAK 1 Year Chart$21.70+0.65%$3.69
May
08
Tuesday
Since:+5.54%
-$4.910.00%N/A
N/A
N/A
N/A
149Liberty Interactive (QVCA)
Consumer Discretionary
Retail Discretionary

Portfolio

QVCA 1 Year ChartQVCA 1 Year Chart$27.93+2.76%$0.00
May
10
Thursday
Since:0.00%
$0.000.00%N/A
N/A
N/A
N/A
150Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Portfolio

LOW 1 Year ChartLOW 1 Year Chart$85.75-1.88%$72.06
May
23
Today
Since:+3.36%
$4.0920.97%1.91%
Apr
24
Tuesday
151LyondellBasell (LYB)
Materials
Chemicals

Portfolio

LYB 1 Year ChartLYB 1 Year Chart$116.17-1.16%$46.20
Apr
27
Friday
Since:+9.09%
$12.239.49%3.44%
Mar
02
Friday
152M&T Bank (MTB)
Financials
Banking

Portfolio

MTB 1 Year ChartMTB 1 Year Chart$183.89+1.01%$26.44
Apr
16
Monday
Since:+0.40%
$8.7021.13%1.74%
May
31
Thursday
In 8 day(s)
153Macys (M)
Consumer Discretionary
Retail Discretionary

Portfolio

M 1 Year ChartM 1 Year Chart$33.12-4.31%$10.60
May
16
Wednesday
Since:+4.31%
$5.046.57%4.56%
Jun
14
Thursday
In 22 day(s)
154Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Portfolio

MRO 1 Year ChartMRO 1 Year Chart$21.54-1.64%$18.68
May
02
Wednesday
Since:+18.35%
-$6.730.00%0.93%
May
15
Tuesday
155Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Portfolio

MPC 1 Year ChartMPC 1 Year Chart$78.49-0.46%$36.42
May
01
Tuesday
Since:+4.78%
$6.7011.71%2.34%
May
15
Tuesday
156Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MAR 1 Year ChartMAR 1 Year Chart$137.78-0.73%$48.95
May
08
Tuesday
Since:+0.83%
$3.6138.17%1.19%
May
17
Thursday
157MasterCard (MA)
Financials
Specialty Finance

Portfolio

MA 1 Year ChartMA 1 Year Chart$191.62+0.22%$199.40
May
02
Wednesday
Since:+6.31%
$4.0547.26%0.52%
Apr
06
Friday
158Matson (MATX)
Industrials
Transportation & Logistics

Portfolio

MATX 1 Year ChartMATX 1 Year Chart$34.48-1.34%$1.49
May
01
Tuesday
Since:+17.96%
$5.376.42%2.32%
May
09
Wednesday
159Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$15.02+1.14%$5.13
Apr
26
Thursday
Since:+11.42%
-$3.070.00%N/A
N/A
N/A
N/A
160Maxim Integrated (MXIM)
Technology
Semiconductors

Portfolio

MXIM 1 Year ChartMXIM 1 Year Chart$58.48+0.36%$16.30
Apr
26
Thursday
Since:+7.50%
$1.3343.90%2.87%
May
30
Wednesday
In 7 day(s)
161Mercadolibre (MELI)
Technology
Technology Services

Portfolio

MELI 1 Year ChartMELI 1 Year Chart$294.76+1.43%$13.03
May
09
Wednesday
Since:-11.60%
$0.31950.84%0.20%
Dec 2017
28
Thursday
162Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Portfolio

KORS 1 Year ChartKORS 1 Year Chart$66.16-1.37%$10.22
Feb
07
Wednesday
Since:+1.10%
$3.3319.87%N/A
N/A
N/A
N/A
163Microchip Technology (MCHP)
Technology
Semiconductors

Portfolio

MCHP 1 Year ChartMCHP 1 Year Chart$94.33+0.55%$21.89
May
08
Tuesday
Since:+6.30%
$1.0193.58%1.54%
May
18
Friday
164Micron (MU)
Technology
Semiconductors

Portfolio

MU 1 Year ChartMU 1 Year Chart$59.03+6.40%$64.34
Mar
22
Thursday
Since:-3.34%
$6.409.23%N/A
N/A
N/A
N/A
165Microsoft (MSFT)
Technology
Software

Portfolio

MSFT 1 Year ChartMSFT 1 Year Chart$97.50-0.10%$749.88
Apr
27
Friday
Since:+3.44%
$1.2379.27%1.72%
May
16
Wednesday
166Moodys (MCO)
Technology
Technology Services

Portfolio

MCO 1 Year ChartMCO 1 Year Chart$174.36-0.42%$33.58
Apr
27
Friday
Since:+5.88%
$5.1533.86%1.01%
May
18
Friday
167Morgan Stanley (MS)
Financials
Institutional Financial Services

Portfolio

MS 1 Year ChartMS 1 Year Chart$54.88+0.96%$96.23
Apr
18
Wednesday
Since:+3.08%
$3.0717.88%1.82%
Apr
27
Friday
168Mosaic (MOS)
Materials
Chemicals

Portfolio

MOS 1 Year ChartMOS 1 Year Chart$27.95-1.17%$10.90
May
08
Tuesday
Next: Aug 7
-$0.310.00%0.36%
Jun
06
Wednesday
In 14 day(s)
169Motorola (MSI)
Technology
Hardware

Portfolio

MSI 1 Year ChartMSI 1 Year Chart$109.31+0.86%$17.57
May
03
Thursday
Since:+1.56%
-$0.950.00%1.90%
Jun
14
Thursday
In 22 day(s)
170Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYL 1 Year ChartMYL 1 Year Chart$39.21-0.86%$20.39
May
09
Wednesday
Since:+10.86%
$1.3030.16%N/A
N/A
N/A
N/A
171Nasdaq (NDAQ)
Financials
Institutional Financial Services

Portfolio

NDAQ 1 Year ChartNDAQ 1 Year Chart$91.51+0.33%$15.23
Apr
25
Wednesday
Since:+6.10%
$4.3321.13%1.92%
Jun
14
Thursday
In 22 day(s)
172National Oilwell (NOV)
Energy
Oil, Gas & Coal

Portfolio

NOV 1 Year ChartNOV 1 Year Chart$43.69-0.95%$16.85
Apr
26
Thursday
Next: Jul 26
-$0.630.00%0.46%
Jun
14
Thursday
In 22 day(s)
173Navient (NAVI)
Financials
Specialty Finance

Portfolio

NAVI 1 Year ChartNAVI 1 Year Chart$14.41+0.98%$3.78
Apr
24
Tuesday
Since:+7.38%
$1.0413.86%4.44%
May
31
Thursday
In 8 day(s)
174NetApp (NTAP)
Technology
Hardware

Portfolio

NTAP 1 Year ChartNTAP 1 Year Chart$67.02-2.09%$18.34
Feb
14
Wednesday
Since:+14.10%
-$0.020.00%1.19%
Apr
05
Thursday
175Netflix (NFLX)
Communications
Media

Portfolio

NFLX 1 Year ChartNFLX 1 Year Chart$331.62-0.06%$144.24
Apr
16
Monday
Since:+6.41%
$1.25265.30%N/A
N/A
N/A
N/A
176Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

NFX 1 Year ChartNFX 1 Year Chart$29.72-1.43%$6.02
May
01
Tuesday
Since:-0.27%
$2.1313.95%N/A
N/A
N/A
N/A
177Newmont Mining (NEM)
Materials
Metals & Mining

Portfolio

NEM 1 Year ChartNEM 1 Year Chart$38.79-1.47%$21.00
Apr
26
Thursday
Since:-4.27%
-$0.180.00%1.44%
Jun
06
Wednesday
In 14 day(s)
178News Corp (NWS)
Communications
Media

Portfolio

NWS 1 Year ChartNWS 1 Year Chart$16.05-0.93%$9.44
May
10
Thursday
Since:-3.60%
-$0.780.00%2.49%
Mar
13
Tuesday
179News Corp (NWSA)
Communications
Media

Portfolio

NWSA 1 Year ChartNWSA 1 Year Chart$15.61-0.57%$9.15
May
10
Thursday
Since:-5.45%
-$0.780.00%2.56%
Mar
13
Tuesday
180Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKE 1 Year ChartNKE 1 Year Chart$71.31-0.10%$115.05
Mar
22
Thursday
Since:+7.48%
$2.3130.86%1.12%
Jun
01
Friday
In 9 day(s)
181Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

NBL 1 Year ChartNBL 1 Year Chart$36.80-0.35%$17.89
May
01
Tuesday
Since:+8.78%
-$2.380.00%1.20%
May
04
Friday
182Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Portfolio

JWN 1 Year ChartJWN 1 Year Chart$45.77-0.15%$7.67
May
17
Thursday
Since:-10.34%
$2.5917.67%3.23%
May
17
Thursday
183Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Portfolio

NSC 1 Year ChartNSC 1 Year Chart$151.80-0.50%$43.11
Apr
25
Wednesday
Since:+12.47%
$18.618.16%1.90%
May
03
Thursday
184Northern Trust (NTRS)
Financials
Institutional Financial Services

Portfolio

NTRS 1 Year ChartNTRS 1 Year Chart$108.43-0.02%$24.40
Apr
17
Tuesday
Since:+3.37%
$4.9222.04%1.55%
Jun
07
Thursday
In 15 day(s)
185Northrop (NOC)
Industrials
Aerospace & Defense

Portfolio

NOC 1 Year ChartNOC 1 Year Chart$324.50-2.07%$57.78
Apr
25
Wednesday
Since:-4.98%
$0.000.00%1.48%
Jun
01
Friday
In 9 day(s)
186NRG Energy (NRG)
Utilities
Utility

Portfolio

NRG 1 Year ChartNRG 1 Year Chart$33.45-0.15%$10.55
May
03
Thursday
Since:+9.74%
-$5.390.00%0.36%
Apr
30
Monday
187Nucor (NUE)
Materials
Iron & Steel

Portfolio

NUE 1 Year ChartNUE 1 Year Chart$65.05-0.20%$20.73
Apr
19
Thursday
Since:-0.57%
$4.1015.88%2.34%
Mar
28
Wednesday
188NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDA 1 Year ChartNVDA 1 Year Chart$242.70-0.63%$148.26
May
10
Thursday
Since:-5.11%
$6.0240.34%0.25%
May
23
Today
189Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

OXY 1 Year ChartOXY 1 Year Chart$84.95-0.98%$65.70
May
08
Tuesday
Since:+9.92%
$2.4734.39%3.63%
Jun
08
Friday
In 16 day(s)
190ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

OKE 1 Year ChartOKE 1 Year Chart$66.06-0.65%$27.33
May
01
Tuesday
Since:+9.70%
$1.2951.21%4.81%
Apr
27
Friday
191OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLY 1 Year ChartORLY 1 Year Chart$267.45-3.16%$22.62
Feb
07
Wednesday
Next: Jul 24
$12.6721.11%N/A
N/A
N/A
N/A
192Paychex (PAYX)
Technology
Technology Services

Portfolio

PAYX 1 Year ChartPAYX 1 Year Chart$65.42+0.46%$23.40
Mar
26
Monday
Since:+5.98%
$2.3228.20%3.42%
May
08
Tuesday
193 PayPal (PYPL)
Financials
Specialty Finance

Portfolio

PYPL 1 Year ChartPYPL 1 Year Chart$80.62-0.78%$96.48
Apr
25
Wednesday
Since:+7.09%
$1.4754.84%N/A
N/A
N/A
N/A
194PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

PKI 1 Year ChartPKI 1 Year Chart$76.17-0.24%$8.45
Apr
30
Monday
Since:+2.78%
$2.6428.81%0.37%
Jul
19
Thursday
In 57 day(s)
195Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Portfolio

PSX 1 Year ChartPSX 1 Year Chart$118.75-2.22%$56.57
Apr
27
Friday
Since:+5.54%
$9.8512.06%2.69%
May
18
Friday
196Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Portfolio

PXD 1 Year ChartPXD 1 Year Chart$202.68-3.41%$35.76
May
02
Wednesday
Since:+1.92%
$4.8541.79%0.32%
Mar
28
Wednesday
197PNC Financial (PNC)
Financials
Banking

Portfolio

PNC 1 Year ChartPNC 1 Year Chart$150.88+0.97%$70.16
Apr
13
Friday
Next: Jul 13
$10.8313.93%1.99%
Apr
13
Friday
198Praxair (PX)
Materials
Chemicals

Portfolio

PX 1 Year ChartPX 1 Year Chart$159.21-0.79%$46.11
Apr
26
Thursday
Since:+6.32%
$4.3236.85%2.07%
Jun
06
Wednesday
In 14 day(s)
199Progressive (PGR)
Financials
Insurance

Portfolio

PGR 1 Year ChartPGR 1 Year Chart$61.99+0.54%$35.90
May
03
Thursday
Since:+5.10%
$2.7222.79%N/A
N/A
N/A
N/A
200Public Service (PEG)
Utilities
Utility

Portfolio

PEG 1 Year ChartPEG 1 Year Chart$50.54+0.96%$25.29
Apr
30
Monday
Since:-1.92%
$3.1016.30%3.56%
Jun
07
Thursday
In 15 day(s)
201PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

PHM 1 Year ChartPHM 1 Year Chart$29.48-1.40%$8.54
Apr
24
Tuesday
Since:+2.29%
$1.4420.43%1.22%
Jun
06
Wednesday
In 14 day(s)
202PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Portfolio

PVH 1 Year ChartPVH 1 Year Chart$154.62+0.05%$11.91
May
30
Wednesday
In 7 day(s)
$6.8422.61%0.10%
Feb
27
Tuesday
203Qorvo (QRVO)
Technology
Semiconductors

Portfolio

QRVO 1 Year ChartQRVO 1 Year Chart$80.78-0.46%$10.26
May
02
Wednesday
Since:+12.51%
$0.22365.52%N/A
N/A
N/A
N/A
204Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Portfolio

RL 1 Year ChartRL 1 Year Chart$116.61-0.40%$9.52
May
23
Today
Since:0.00%
-$1.010.00%1.72%
Mar
28
Wednesday
205Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRC 1 Year ChartRRC 1 Year Chart$15.45-3.92%$4.01
Apr
25
Wednesday
Since:+15.04%
$1.3411.51%0.52%
Mar
15
Thursday
206Raymond James (RJF)
Financials
Institutional Financial Services

Portfolio

RJF 1 Year ChartRJF 1 Year Chart$101.73+1.08%$14.76
Apr
25
Wednesday
Since:+17.05%
$4.1224.67%0.98%
Mar
29
Thursday
207Raytheon (RTN)
Industrials
Aerospace & Defense

Portfolio

RTN 1 Year ChartRTN 1 Year Chart$207.73-2.91%$61.46
Apr
26
Thursday
Since:-2.79%
$6.9529.90%1.67%
Apr
10
Tuesday
208Red Hat (RHT)
Technology
Software

Portfolio

RHT 1 Year ChartRHT 1 Year Chart$161.41-0.97%$28.96
Mar
26
Monday
Since:+9.13%
$1.40115.29%N/A
N/A
N/A
N/A
209Regions Financial (RF)
Financials
Banking

Portfolio

RF 1 Year ChartRF 1 Year Chart$19.45+1.57%$21.51
Apr
20
Friday
Since:+7.16%
$1.0019.35%1.85%
Jun
07
Thursday
In 15 day(s)
210Robert Half (RHI)
Consumer Discretionary
Commercial Services

Portfolio

RHI 1 Year ChartRHI 1 Year Chart$64.43-0.95%$8.04
Apr
24
Tuesday
Since:+10.40%
$2.3327.65%1.74%
May
24
Thursday
In 1 day(s)
211Rockwell Collins (COL)
Industrials
Aerospace & Defense

Portfolio

COL 1 Year ChartCOL 1 Year Chart$138.25+0.56%$22.70
Apr
27
Friday
Since:+3.98%
$5.4025.62%0.95%
May
14
Monday
212Roper (ROP)
Industrials
Electrical Equipment

Portfolio

ROP 1 Year ChartROP 1 Year Chart$279.78-0.51%$29.01
Apr
20
Friday
Since:-0.07%
$9.3929.80%0.59%
Apr
06
Friday
213Ross (ROST)
Consumer Discretionary
Retail Discretionary

Portfolio

ROST 1 Year ChartROST 1 Year Chart$82.34+0.50%$31.02
May
24
Thursday
In 1 day(s)
$3.5523.19%1.09%
Mar
16
Friday
214S&P Global (SPGI)
Technology
Technology Services

Portfolio

SPGI 1 Year ChartSPGI 1 Year Chart$200.03-0.29%$50.42
Apr
26
Thursday
Since:+5.51%
$6.1732.40%1.00%
May
25
Friday
In 2 day(s)
215salesforce (CRM)
Technology
Software

Portfolio

CRM 1 Year ChartCRM 1 Year Chart$125.44-0.74%$93.19
Feb
28
Wednesday
Since:+7.70%
$0.17737.88%N/A
N/A
N/A
N/A
216SBA Communications (SBAC)
Industrials
Engineering & Construction Services

Portfolio

SBAC 1 Year ChartSBAC 1 Year Chart$157.29-1.55%$18.40
Apr
30
Monday
Since:-1.04%
$0.86182.90%N/A
N/A
N/A
N/A
217Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLB 1 Year ChartSLB 1 Year Chart$73.73-1.73%$103.93
Apr
20
Friday
Next: Jul 20
-$1.080.00%2.71%
Jun
05
Tuesday
In 13 day(s)
218Seagate (STX)
Technology
Hardware

Portfolio

STX 1 Year ChartSTX 1 Year Chart$58.01+1.33%$16.43
May
01
Tuesday
Since:+0.21%
$2.2026.39%4.34%
Jun
19
Tuesday
In 27 day(s)
219Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

SHPG 1 Year ChartSHPG 1 Year Chart$169.89+0.56%$51.47
Apr
26
Thursday
Since:+7.27%
$14.0412.10%2.10%
Mar
08
Thursday
220Signet (SIG)
Consumer Discretionary
Retail Discretionary

Portfolio

SIG 1 Year ChartSIG 1 Year Chart$39.84-0.13%$2.35
Jun
06
Wednesday
In 14 day(s)
$7.445.35%3.71%
May
03
Thursday
221Sirius XM (SIRI)
Communications
Media

Portfolio

SIRI 1 Year ChartSIRI 1 Year Chart$6.94-0.86%$31.35
Apr
25
Wednesday
Since:+10.69%
$0.1449.57%0.63%
May
09
Wednesday
222State Street (STT)
Financials
Institutional Financial Services

Portfolio

STT 1 Year ChartSTT 1 Year Chart$100.33+0.34%$36.54
Apr
20
Friday
Since:-3.70%
$5.2419.15%1.67%
Jun
29
Friday
In 37 day(s)
223Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYK 1 Year ChartSYK 1 Year Chart$172.90-0.48%$64.93
Apr
26
Thursday
Since:+4.55%
$2.6864.51%1.09%
Jun
28
Thursday
In 36 day(s)
224SunTrust Banks (STI)
Financials
Banking

Portfolio

STI 1 Year ChartSTI 1 Year Chart$69.59+1.22%$31.96
Apr
20
Friday
Since:+3.82%
$4.4715.57%2.30%
May
30
Wednesday
In 7 day(s)
225 Synchrony (SYF)
Financials
Specialty Finance

Portfolio

SYF 1 Year ChartSYF 1 Year Chart$36.11+1.09%$26.96
Apr
20
Friday
Since:+2.15%
$2.4214.92%1.66%
May
04
Friday
226Synopsys (SNPS)
Technology
Software

Portfolio

SNPS 1 Year ChartSNPS 1 Year Chart$89.27-0.18%$13.33
May
23
Today
Since:0.00%
$0.31292.69%N/A
N/A
N/A
N/A
227Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYY 1 Year ChartSYY 1 Year Chart$63.69+0.08%$33.16
May
07
Monday
Since:+2.25%
$2.2328.60%2.26%
Apr
05
Thursday
228T Rowe Price (TROW)
Financials
Asset Management

Portfolio

TROW 1 Year ChartTROW 1 Year Chart$122.66+0.59%$29.53
Apr
25
Wednesday
Since:+14.24%
$6.2019.77%2.28%
Jun
14
Thursday
In 22 day(s)
229Target (TGT)
Consumer Staples
Retail Consumer Staples

Portfolio

TGT 1 Year ChartTGT 1 Year Chart$75.47-1.82%$41.20
Mar
06
Tuesday
Since:+0.44%
$5.3314.16%3.29%
May
15
Tuesday
230TE Connectivity (TEL)
Industrials
Electrical Equipment

Portfolio

TEL 1 Year ChartTEL 1 Year Chart$94.91-1.06%$33.59
Apr
25
Wednesday
Since:-2.90%
$3.4627.41%1.85%
May
24
Thursday
In 1 day(s)
231Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXN 1 Year ChartTXN 1 Year Chart$110.86+0.41%$108.08
Jan
23
Tuesday
Since:-7.18%
$3.6130.74%2.24%
May
04
Friday
232Textron (TXT)
Industrials
Aerospace & Defense

Portfolio

TXT 1 Year ChartTXT 1 Year Chart$66.48-0.78%$17.15
Apr
18
Wednesday
Since:+10.91%
$1.1458.11%0.12%
Jun
14
Thursday
In 22 day(s)
233Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMO 1 Year ChartTMO 1 Year Chart$217.86+0.52%$87.20
Apr
25
Wednesday
Since:+2.20%
$5.6238.74%0.31%
Mar
14
Wednesday
234Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Portfolio

TIF 1 Year ChartTIF 1 Year Chart$102.24-0.97%$12.85
Mar
16
Friday
Since:-0.46%
$2.9634.54%1.96%
Mar
19
Monday
235TJX (TJX)
Consumer Discretionary
Retail Discretionary

Portfolio

TJX 1 Year ChartTJX 1 Year Chart$87.45+3.25%$53.10
Feb
28
Wednesday
Since:+13.12%
$4.0421.65%1.78%
May
16
Wednesday
236Total System (TSS)
Financials
Specialty Finance

Portfolio

TSS 1 Year ChartTSS 1 Year Chart$85.38-1.03%$15.73
Apr
24
Tuesday
Since:-1.60%
$3.1627.01%0.61%
Mar
21
Wednesday
237Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Portfolio

TSCO 1 Year ChartTSCO 1 Year Chart$73.69+0.07%$8.86
Apr
26
Thursday
Since:+18.49%
$3.3022.33%1.68%
May
25
Friday
In 2 day(s)
238TransDigm (TDG)
Industrials
Aerospace & Defense

Portfolio

TDG 1 Year ChartTDG 1 Year Chart$327.76-1.48%$17.44
May
01
Tuesday
Since:+2.24%
$12.9325.34%26.85%
Aug 2017
31
Thursday
239TripAdvisor (TRIP)
Communications
Media

Portfolio

TRIP 1 Year ChartTRIP 1 Year Chart$48.22+0.40%$6.60
May
08
Tuesday
Since:+22.29%
-$0.140.00%N/A
N/A
N/A
N/A
240Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOX 1 Year ChartFOX 1 Year Chart$37.74+0.77%$69.04
Feb
07
Wednesday
Since:+3.62%
$2.1617.45%1.91%
Mar
13
Tuesday
241Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXA 1 Year ChartFOXA 1 Year Chart$38.16+0.61%$69.77
Feb
07
Wednesday
Since:+3.70%
$2.1617.64%1.89%
Mar
13
Tuesday
242Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTA 1 Year ChartULTA 1 Year Chart$252.69-0.82%$15.42
May
31
Thursday
In 8 day(s)
$8.9628.20%N/A
N/A
N/A
N/A
243Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UA 1 Year ChartUA 1 Year Chart$17.81-0.89%$7.97
May
01
Tuesday
Since:+16.03%
-$0.110.00%N/A
N/A
N/A
N/A
244Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAA 1 Year ChartUAA 1 Year Chart$19.84-1.34%$8.94
May
01
Tuesday
Since:+11.71%
-$0.110.00%N/A
N/A
N/A
N/A
245Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNP 1 Year ChartUNP 1 Year Chart$142.92-1.49%$111.75
Apr
26
Thursday
Since:+5.04%
$13.8010.35%2.04%
May
30
Wednesday
In 7 day(s)
246United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Portfolio

UAL 1 Year ChartUAL 1 Year Chart$69.99-0.11%$19.43
Apr
17
Tuesday
Since:+3.98%
$7.369.51%N/A
N/A
N/A
N/A
247United Rentals (URI)
Industrials
Industrial Services

Portfolio

URI 1 Year ChartURI 1 Year Chart$166.78-4.03%$14.53
Apr
19
Thursday
Since:-7.34%
$15.7310.60%N/A
N/A
N/A
N/A
248UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNH 1 Year ChartUNH 1 Year Chart$245.18-1.10%$238.23
Apr
17
Tuesday
Since:+6.45%
$10.7222.87%1.22%
Mar
08
Thursday
249Universal Health (UHS)
Health Care
Health Care Facilities & Services

Portfolio

UHS 1 Year ChartUHS 1 Year Chart$118.69-0.04%$11.21
Apr
25
Wednesday
Since:-1.51%
$7.8115.20%0.34%
May
31
Thursday
In 8 day(s)
250Valero Energy (VLO)
Energy
Oil, Gas & Coal

Portfolio

VLO 1 Year ChartVLO 1 Year Chart$120.15-1.56%$52.61
Apr
26
Thursday
Since:+10.55%
$9.1513.12%2.66%
May
16
Wednesday
251Varian (VAR)
Health Care
Medical Equipment & Devices

Portfolio

VAR 1 Year ChartVAR 1 Year Chart$118.81+0.02%$10.87
Apr
25
Wednesday
Since:-5.62%
$1.3389.26%N/A
N/A
N/A
N/A
252VeriSign (VRSN)
Communications
Media

Portfolio

VRSN 1 Year ChartVRSN 1 Year Chart$127.84-0.37%$15.79
Apr
26
Thursday
Since:+7.78%
$3.6834.74%N/A
N/A
N/A
N/A
253Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

VRSK 1 Year ChartVRSK 1 Year Chart$105.65-1.41%$17.71
May
01
Tuesday
Since:-0.75%
$3.2932.11%N/A
N/A
N/A
N/A
254Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTX 1 Year ChartVRTX 1 Year Chart$156.28+0.04%$39.81
Apr
26
Thursday
Since:+0.73%
$1.04150.41%N/A
N/A
N/A
N/A
255VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Portfolio

VFC 1 Year ChartVFC 1 Year Chart$80.43-0.61%$31.92
May
04
Friday
Since:+2.51%
$1.6548.69%2.29%
Jun
07
Thursday
In 15 day(s)
256Viacom (VIAB)
Communications
Media

Portfolio

VIAB 1 Year ChartVIAB 1 Year Chart$27.57+0.44%$11.05
Apr
25
Wednesday
Since:-10.83%
$5.015.50%2.90%
Mar
14
Wednesday
257Visa (V)
Financials
Specialty Finance

Portfolio

V 1 Year ChartV 1 Year Chart$130.71+0.04%$301.49
Apr
25
Wednesday
Since:+7.78%
$3.9533.07%0.64%
May
17
Thursday
258WW Grainger (GWW)
Industrials
Industrial Services

Portfolio

GWW 1 Year ChartGWW 1 Year Chart$305.89-2.55%$17.23
Apr
19
Thursday
Since:+7.45%
$10.0230.52%1.78%
May
11
Friday
259Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNN 1 Year ChartWYNN 1 Year Chart$193.88-0.15%$21.09
Apr
24
Tuesday
Since:+0.33%
$7.2826.63%1.55%
May
16
Wednesday
260XL Group (XL)
Financials
Insurance

Portfolio

XL 1 Year ChartXL 1 Year Chart$55.74-0.04%$14.40
May
02
Wednesday
Since:-0.13%
-$2.160.00%1.58%
Jun
14
Thursday
In 22 day(s)
261Xylem (XYL)
Industrials
Machinery

Portfolio

XYL 1 Year ChartXYL 1 Year Chart$72.10-1.27%$13.14
May
01
Tuesday
Since:-1.10%
$1.8339.40%1.17%
May
23
Today
262Zions Bancorp (ZION)
Financials
Banking

Portfolio

ZION 1 Year ChartZION 1 Year Chart$58.54+1.00%$11.42
Apr
23
Monday
Since:+8.81%
$2.6022.52%1.64%
May
16
Wednesday
263Zoetis (ZTS)
Health Care
Biotech & Pharma

Portfolio

ZTS 1 Year ChartZTS 1 Year Chart$84.38-1.17%$41.31
May
02
Wednesday
Since:+1.18%
$1.7547.47%0.60%
Jul
19
Thursday
In 57 day(s)
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

A bull market in a stock happens when the stock price increases at least 20 percent from their 52 week low.

Each of these stocks below are in a bull market.