380 Bull Market Stocks

A bull market in a stock happens when the stock price increases at least 20 percent from their 52 week low.

Each of these stocks below are in a bull market.

Would you like to download this data into a spreadsheet? Click the button below.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
3M (MMM)
Materials
Containers & Packaging

Add (MMM) to Portfolio

$221.32+0.94%$132.08Tue, Oct 24, 2017
Before The Open
Tomorrow

$8.7725.24%2.23%61 day(s) ago
on Wed, Aug 23, 2017
Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Add (ABT) to Portfolio

$56.32+0.57%$97.85Wed, Oct 18, 2017
Time Not Available
5 days ago

$0.7178.88%1.95%11 day(s) ago
on Thu, Oct 12, 2017
AbbVie (ABBV)
Health Care
Biotech & Pharma

Add (ABBV) to Portfolio

$96.10-0.40%$153.19Fri, Oct 27, 2017
Before The Open
In 4 days

$4.0723.64%2.85%11 day(s) ago
on Thu, Oct 12, 2017
Accenture (ACN)
Technology
Technology Services

Add (ACN) to Portfolio

$139.49+0.62%$86.14Thu, Sep 28, 2017
Time Not Available
25 days ago

$5.4425.63%3.94%5 day(s) ago
on Wed, Oct 18, 2017
Activision Blizzard (ATVI)
Technology
Software

Add (ATVI) to Portfolio

$62.63+1.02%$47.28Thu, Nov 2, 2017
After The Close
In 10 days

$1.4842.29%1.92%N/A
Adobe (ADBE)
Technology
Software

Add (ADBE) to Portfolio

$175.64+2.23%$86.58Tue, Sep 19, 2017
Time Not Available
34 days ago

$3.1855.22%N/AN/A
Advanced Micro Devices (AMD)
Technology
Semiconductors

Add (AMD) to Portfolio

$13.81-1.01%$13.08Tue, Jul 25, 2017
Time Not Available
90 days ago

-$0.6N/AN/AN/A
Aetna (AET)
Health Care
Health Care Facilities & Services

Add (AET) to Portfolio

$160.84+1.99%$53.41Tue, Oct 31, 2017
Before The Open
In 8 days

$4.5135.70%1.23%12 day(s) ago
on Wed, Oct 11, 2017
Affiliated Managers Group (AMG)
Financials
Asset Management

Add (AMG) to Portfolio

$197.54+0.92%$11.05Mon, Oct 30, 2017
Time Not Available
In 7 days

$9.0321.88%0.41%76 day(s) ago
on Tue, Aug 8, 2017
Aflac (AFL)
Financials
Insurance

Add (AFL) to Portfolio

$83.85-0.72%$33.14Wed, Oct 25, 2017
After The Close
In 2 days

$6.6112.68%2.09%63 day(s) ago
on Mon, Aug 21, 2017
Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Add (A) to Portfolio

$67.25+0.55%$21.64Tue, Nov 21, 2017
Time Not Available
In 29 days

$1.9434.68%0.80%21 day(s) ago
on Mon, Oct 2, 2017
Albemarle (ALB)
Materials
Chemicals

Add (ALB) to Portfolio

$140.78+0.92%$15.55Wed, Nov 8, 2017
After The Close
In 16 days

$7.8218.00%0.93%39 day(s) ago
on Thu, Sep 14, 2017
Alexandria Real Estate (ARE)
Financials
Real Estate

Add (ARE) to Portfolio

$122.26-0.90%$11.45Mon, Oct 30, 2017
After The Close
In 7 days

$0.44275.98%2.87%25 day(s) ago
on Thu, Sep 28, 2017
Alexion (ALXN)
Health Care
Biotech & Pharma

Add (ALXN) to Portfolio

$139.02-1.04%$31.03Thu, Oct 26, 2017
Before The Open
In 3 days

$2.3160.29%N/AN/A
Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Add (ALGN) to Portfolio

$200.88+2.01%$16.10Thu, Oct 26, 2017
After The Close
In 3 days

$2.9268.79%N/AN/A
Allegion (ALLE)
Industrials
Electrical Equipment

Add (ALLE) to Portfolio

$88.02+0.32%$8.36Thu, Oct 26, 2017
Before The Open
In 3 days

$2.5934.05%0.74%38 day(s) ago
on Fri, Sep 15, 2017
Alliance Data Systems (ADS)
Financials
Specialty Finance

Add (ADS) to Portfolio

$239.37+2.74%$13.28Thu, Oct 19, 2017
Time Not Available
4 days ago

$8.7727.29%0.96%74 day(s) ago
on Thu, Aug 10, 2017
Alliant Energyoration (LNT)
Utilities
Utility

Add (LNT) to Portfolio

$43.87+0.05%$10.14Thu, Nov 2, 2017
After The Close
In 10 days

$1.6925.90%3.00%88 day(s) ago
on Thu, Jul 27, 2017
Allstate (ALL)
Financials
Insurance

Add (ALL) to Portfolio

$92.97+0.26%$33.60Wed, Nov 1, 2017
After The Close
In 9 days

$6.7713.73%1.59%55 day(s) ago
on Tue, Aug 29, 2017
Alphabet (GOOG)
Communications
Media

Add (GOOG) to Portfolio

$988.20+0.38%$684.70Thu, Oct 26, 2017
After The Close
In 3 days

$27.5935.81%N/AN/A
Alphabet (GOOGL)
Communications
Media

Add (GOOGL) to Portfolio

$1005.07+0.32%$696.39Thu, Oct 26, 2017
After The Close
In 3 days

$27.5936.42%N/AN/A
Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Add (AMZN) to Portfolio

$982.91-0.38%$472.17Thu, Oct 26, 2017
After The Close
In 3 days

$3.93249.98%N/AN/A
Ameren (AEE)
Utilities
Utility

Add (AEE) to Portfolio

$61.56+0.00%$14.94Fri, Nov 3, 2017
Before The Open
In 11 days

$2.8621.55%3.04%41 day(s) ago
on Tue, Sep 12, 2017
American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Add (AAL) to Portfolio

$51.93+0.81%$25.29Thu, Oct 26, 2017
Before The Open
In 3 days

$4.0312.89%0.79%74 day(s) ago
on Thu, Aug 10, 2017
American Electric Power (AEP)
Utilities
Utility

Add (AEP) to Portfolio

$73.98+0.20%$36.39Tue, Nov 7, 2017
Time Not Available
In 15 days

$1.1663.67%3.30%76 day(s) ago
on Tue, Aug 8, 2017
American Express (AXP)
Financials
Specialty Finance

Add (AXP) to Portfolio

$92.09+0.21%$81.41Wed, Oct 18, 2017
Time Not Available
5 days ago

$4.8818.89%1.55%18 day(s) ago
on Thu, Oct 5, 2017
American Tower (AMT)
Financials
Real Estate

Add (AMT) to Portfolio

$139.07+0.49%$59.69Tue, Oct 31, 2017
Before The Open
In 8 days

$2.5055.63%1.90%25 day(s) ago
on Thu, Sep 28, 2017
American Water Works (AWK)
Utilities
Utility

Add (AWK) to Portfolio

$87.76+0.59%$15.65Wed, Nov 1, 2017
After The Close
In 9 days

$2.6533.13%2.01%77 day(s) ago
on Mon, Aug 7, 2017
Ameriprise (AMP)
Financials
Asset Management

Add (AMP) to Portfolio

$154.12+1.08%$23.11Tue, Oct 24, 2017
After The Close
Tomorrow

$8.7317.65%2.22%81 day(s) ago
on Thu, Aug 3, 2017
AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Add (ABC) to Portfolio

$83.21+1.21%$18.23Thu, Nov 2, 2017
Before The Open
In 10 days

$3.8421.68%1.76%67 day(s) ago
on Thu, Aug 17, 2017
AMETEK (AME)
Industrials
Electrical Equipment

Add (AME) to Portfolio

$68.58+0.26%$15.83Thu, Nov 2, 2017
Before The Open
In 10 days

$2.2830.09%0.54%39 day(s) ago
on Thu, Sep 14, 2017
Amgen (AMGN)
Health Care
Biotech & Pharma

Add (AMGN) to Portfolio

$182.96-0.63%$133.50Wed, Oct 25, 2017
After The Close
In 2 days

$10.9816.66%2.46%69 day(s) ago
on Tue, Aug 15, 2017
Amphenol (APH)
Industrials
Electrical Equipment

Add (APH) to Portfolio

$86.57+0.54%$26.44Wed, Oct 25, 2017
Before The Open
In 2 days

$2.9729.15%0.90%38 day(s) ago
on Fri, Sep 15, 2017
Anadarko (APC)
Energy
Oil, Gas & Coal

Add (APC) to Portfolio

$49.01+0.69%$27.46Tue, Oct 31, 2017
After The Close
In 8 days

-$3.84N/A0.41%41 day(s) ago
on Tue, Sep 12, 2017
Analog Devices (ADI)
Technology
Semiconductors

Add (ADI) to Portfolio

$88.93+0.15%$32.70Wed, Aug 30, 2017
54 days ago
+11.79%
$2.0144.27%2.07%46 day(s) ago
on Thu, Sep 7, 2017
ANSYS (ANSS)
Technology
Software

Add (ANSS) to Portfolio

$130.94+0.80%$11.10Wed, Nov 1, 2017
After The Close
In 9 days

$3.1142.08%N/AN/A
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Add (ANTM) to Portfolio

$194.69+0.77%$51.12Wed, Oct 25, 2017
Before The Open
In 2 days

$10.5718.41%1.45%46 day(s) ago
on Thu, Sep 7, 2017
Aon (AON)
Financials
Insurance

Add (AON) to Portfolio

$151.54+0.48%$38.54Fri, Oct 27, 2017
Before The Open
In 4 days

$6.8522.14%0.99%87 day(s) ago
on Fri, Jul 28, 2017
Apple (AAPL)
Technology
Hardware

Add (AAPL) to Portfolio

$156.25+0.17%$807.07Thu, Nov 2, 2017
After The Close
In 10 days

$8.8117.74%1.64%74 day(s) ago
on Thu, Aug 10, 2017
Applied Materials (AMAT)
Technology
Semiconductors

Add (AMAT) to Portfolio

$56.09+1.35%$59.82Thu, Nov 16, 2017
Time Not Available
In 24 days

$2.8119.94%0.78%In 30 day(s)
on Wed, Nov 22, 2017
Arconic (ARNC)
Materials
Metals & Mining

Add (ARNC) to Portfolio

$27.17+1.80%$11.98Mon, Oct 23, 2017
After The Close
Today

-$1.43N/A0.90%In 10 day(s)
on Thu, Nov 2, 2017
Arthur J Gallagher (AJG)
Financials
Insurance

Add (AJG) to Portfolio

$62.92+0.45%$11.34Thu, Oct 26, 2017
After The Close
In 3 days

$2.4825.37%2.53%54 day(s) ago
on Wed, Aug 30, 2017
Assurant (AIZ)
Financials
Insurance

Add (AIZ) to Portfolio

$99.89-1.25%$5.38Thu, Nov 2, 2017
After The Close
In 10 days

$7.6113.13%2.22%60 day(s) ago
on Thu, Aug 24, 2017
Autodesk (ADSK)
Technology
Software

Add (ADSK) to Portfolio

$120.81+1.26%$26.48Thu, Aug 24, 2017
60 days ago
+9.18%
-$2.67N/AN/AN/A
ADP (ADP)
Technology
Technology Services

Add (ADP) to Portfolio

$115.93+1.13%$51.52Thu, Nov 2, 2017
Before The Open
In 10 days

$3.8530.11%2.05%46 day(s) ago
on Thu, Sep 7, 2017
AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Add (AZO) to Portfolio

$590.06-0.88%$16.42Tue, Sep 19, 2017
34 days ago
+4.73%
$44.0713.39%N/AN/A
Avery Dennison (AVY)
Materials
Chemicals

Add (AVY) to Portfolio

$99.71+0.92%$8.81Wed, Oct 25, 2017
Before The Open
In 2 days

$4.2623.42%1.83%48 day(s) ago
on Tue, Sep 5, 2017
Avis Budget (CAR)
Consumer Discretionary
Retail Discretionary

Add (CAR) to Portfolio

$41.20+0.15%$3.41Mon, Nov 6, 2017
After The Close
In 14 days

$0.8548.53%N/AN/A
Baidu (BIDU)
Communications
Media

Add (BIDU) to Portfolio

$264.90+0.14%$91.86Thu, Oct 26, 2017
After The Close
In 3 days

$5.4948.29%N/AN/A
BofA (BAC)
Financials
Banking

Add (BAC) to Portfolio

$27.17+2.17%$285.73Fri, Oct 13, 2017
Time Not Available
10 days ago

$1.7515.55%1.89%54 day(s) ago
on Wed, Aug 30, 2017
Bank of New York Mellon (BK)
Financials
Institutional Financial Services

Add (BK) to Portfolio

$53.12+0.51%$54.88Thu, Oct 19, 2017
Before The Open
4 days ago

$3.3715.75%1.78%87 day(s) ago
on Fri, Jul 28, 2017
Baxter (BAX)
Health Care
Medical Equipment & Devices

Add (BAX) to Portfolio

$63.59+0.19%$34.65Wed, Oct 25, 2017
Before The Open
In 2 days

$1.6538.59%1.02%54 day(s) ago
on Wed, Aug 30, 2017
BB&T (BBT)
Financials
Banking

Add (BBT) to Portfolio

$47.50+1.60%$38.38Thu, Oct 19, 2017
Before The Open
4 days ago

$2.6817.73%2.85%75 day(s) ago
on Wed, Aug 9, 2017
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Add (BDX) to Portfolio

$211.83+1.17%$48.20Thu, Nov 2, 2017
Before The Open
In 10 days

$3.4561.35%1.50%46 day(s) ago
on Thu, Sep 7, 2017
Berkshire Hathaway (BRK.B)
Financials
Insurance

Add (BRK.B) to Portfolio

$176.79-0.11%$0.00Fri, Nov 3, 2017
Time Not Available
In 11 days

$0.00N/AN/AN/A
Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Add (BBY) to Portfolio

$55.83+0.66%$16.70Tue, Aug 29, 2017
55 days ago
-10.63%
$3.7814.77%2.38%35 day(s) ago
on Mon, Sep 18, 2017
Biogen (BIIB)
Health Care
Biotech & Pharma

Add (BIIB) to Portfolio

$338.10-1.28%$71.48Tue, Oct 24, 2017
Before The Open
Tomorrow

$15.2422.19%N/AN/A
BlackRock (BLK)
Financials
Asset Management

Add (BLK) to Portfolio

$476.62-0.04%$77.02Wed, Oct 11, 2017
Time Not Available
12 days ago

$21.3522.33%2.18%53 day(s) ago
on Thu, Aug 31, 2017
Boeing (BA)
Industrials
Aerospace & Defense

Add (BA) to Portfolio

$264.75+2.16%$156.49Wed, Oct 25, 2017
Before The Open
In 2 days

$11.4123.20%2.22%75 day(s) ago
on Wed, Aug 9, 2017
BorgWarner (BWA)
Consumer Discretionary
Automotive

Add (BWA) to Portfolio

$52.20+0.29%$11.02Thu, Oct 26, 2017
Before The Open
In 3 days

$0.9058.19%1.07%54 day(s) ago
on Wed, Aug 30, 2017
Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Add (BSX) to Portfolio

$29.69+0.40%$40.74Thu, Oct 26, 2017
Before The Open
In 3 days

$0.5653.11%N/AN/A
Bristol-Myers Squibb (BMY)
Health Care
Biotech & Pharma

Add (BMY) to Portfolio

$64.42-0.39%$105.64Thu, Oct 26, 2017
Before The Open
In 3 days

$2.7423.53%2.42%18 day(s) ago
on Thu, Oct 5, 2017
Broadcom (AVGO)
Technology
Semiconductors

Add (AVGO) to Portfolio

$244.24-0.02%$99.64Thu, Aug 24, 2017
Time Not Available
60 days ago

$1.31186.02%1.69%35 day(s) ago
on Mon, Sep 18, 2017
Brown-Forman (BF.B)
Consumer Staples
Consumer Products

Add (BF.B) to Portfolio

$54.04+0.89%$0.00Wed, Aug 30, 2017
54 days ago
+5.55%
$2.96N/AN/A47 day(s) ago
on Wed, Sep 6, 2017
Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Add (COG) to Portfolio

$25.53+0.20%$11.81Fri, Oct 27, 2017
Before The Open
In 4 days

-$0.38N/A0.76%76 day(s) ago
on Tue, Aug 8, 2017
Capital One (COF)
Financials
Specialty Finance

Add (COF) to Portfolio

$89.67+2.44%$43.40Tue, Oct 24, 2017
After The Close
Tomorrow

$6.8613.08%1.86%81 day(s) ago
on Thu, Aug 3, 2017
CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Add (KMX) to Portfolio

$75.14+0.40%$13.70Fri, Sep 22, 2017
Time Not Available
31 days ago

$3.6320.69%N/AN/A
Carnival Cruises (CCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (CCL) to Portfolio

$65.88+0.14%$47.50Tue, Sep 26, 2017
Time Not Available
27 days ago

$3.6817.92%2.45%61 day(s) ago
on Wed, Aug 23, 2017
Caterpillar (CAT)
Industrials
Machinery

Add (CAT) to Portfolio

$131.36-0.14%$77.63Tue, Oct 24, 2017
Before The Open
Tomorrow

$0.18733.85%2.46%N/A
CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Add (CBOE) to Portfolio

$109.99+0.96%$12.40Tue, Nov 7, 2017
Before The Open
In 15 days

$1.8360.14%0.99%54 day(s) ago
on Wed, Aug 30, 2017
CBRE (CBG)
Financials
Real Estate

Add (CBG) to Portfolio

$40.24+0.57%$13.56Fri, Nov 3, 2017
Before The Open
In 11 days

$2.0519.64%N/AN/A
Celgene (CELG)
Health Care
Biotech & Pharma

Add (CELG) to Portfolio

$121.33-12.06%$94.92Thu, Oct 26, 2017
Before The Open
In 3 days

$3.2337.58%N/AN/A
Centene (CNC)
Health Care
Health Care Facilities & Services

Add (CNC) to Portfolio

$96.50+1.87%$16.64Tue, Oct 24, 2017
Before The Open
Tomorrow

$4.5621.18%N/AN/A
CenterPoint Energy (CNP)
Utilities
Utility

Add (CNP) to Portfolio

$29.70-0.17%$12.80Fri, Nov 3, 2017
Before The Open
In 11 days

$1.4021.21%3.70%70 day(s) ago
on Mon, Aug 14, 2017
Cerner (CERN)
Technology
Software

Add (CERN) to Portfolio

$73.01+0.29%$24.21Thu, Oct 26, 2017
After The Close
In 3 days

$1.9836.89%N/AN/A
CF Industries (CF)
Materials
Chemicals

Add (CF) to Portfolio

$36.99+1.78%$8.63Wed, Nov 1, 2017
After The Close
In 9 days

-$1.59N/A3.42%73 day(s) ago
on Fri, Aug 11, 2017
CH Robinson (CHRW)
Industrials
Transportation & Logistics

Add (CHRW) to Portfolio

$78.30+0.41%$10.99Tue, Oct 31, 2017
After The Close
In 8 days

$3.4122.96%2.40%54 day(s) ago
on Wed, Aug 30, 2017
Charles Schwab (SCHW)
Financials
Asset Management

Add (SCHW) to Portfolio

$44.68+3.16%$59.83Mon, Oct 16, 2017
Time Not Available
7 days ago

$1.5728.46%0.72%75 day(s) ago
on Wed, Aug 9, 2017
Charter Communications (CHTR)
Communications
Media

Add (CHTR) to Portfolio

$350.76-0.26%$90.46Thu, Oct 26, 2017
Before The Open
In 3 days

$3.49100.48%N/AN/A
Check Point Software (CHKP)
Technology
Software

Add (CHKP) to Portfolio

$118.50+0.51%$19.35Tue, Oct 31, 2017
After The Close
In 8 days

$4.5126.29%N/AN/A
Chubb (CB)
Financials
Insurance

Add (CB) to Portfolio

$154.00+0.01%$71.67Thu, Oct 26, 2017
After The Close
In 3 days

$11.3813.54%1.96%25 day(s) ago
on Thu, Sep 28, 2017
Cigna (CI)
Health Care
Health Care Facilities & Services

Add (CI) to Portfolio

$191.42+1.67%$48.20Thu, Nov 2, 2017
Before The Open
In 10 days

$8.6722.09%N/AN/A
Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Add (XEC) to Portfolio

$117.34+1.72%$10.96Tue, Nov 7, 2017
After The Close
In 15 days

$2.7942.03%N/AIn 22 day(s)
on Tue, Nov 14, 2017
Cintas (CTAS)
Consumer Discretionary
Commercial Services

Add (CTAS) to Portfolio

$152.20+0.82%$16.18Tue, Sep 26, 2017
Time Not Available
27 days ago

$5.1029.84%3.61%N/A
Citigroup (C)
Financials
Banking

Add (C) to Portfolio

$73.53+0.88%$194.41Thu, Oct 12, 2017
Time Not Available
11 days ago

$5.1814.19%1.73%81 day(s) ago
on Thu, Aug 3, 2017
Citizens Financial (CFG)
Financials
Banking

Add (CFG) to Portfolio

$38.33+2.35%$19.19Fri, Oct 20, 2017
Before The Open
3 days ago

$2.3416.37%1.90%84 day(s) ago
on Mon, Jul 31, 2017
CME Group (CME)
Financials
Institutional Financial Services

Add (CME) to Portfolio

$135.13+0.13%$45.93Thu, Oct 26, 2017
Before The Open
In 3 days

$4.9027.58%1.97%46 day(s) ago
on Thu, Sep 7, 2017
CMS Energy (CMS)
Utilities
Utility

Add (CMS) to Portfolio

$48.18-0.02%$13.57Thu, Oct 26, 2017
Before The Open
In 3 days

$1.9824.33%2.87%82 day(s) ago
on Wed, Aug 2, 2017
Cognizant (CTSH)
Technology
Technology Services

Add (CTSH) to Portfolio

$74.80+0.71%$44.18Wed, Nov 1, 2017
Before The Open
In 9 days

$3.1224.00%0.83%66 day(s) ago
on Fri, Aug 18, 2017
Comerica (CMA)
Financials
Banking

Add (CMA) to Portfolio

$79.07+2.01%$13.73Tue, Oct 17, 2017
Time Not Available
6 days ago

$4.4117.91%1.57%39 day(s) ago
on Thu, Sep 14, 2017
Concho Resources (CXO)
Energy
Oil, Gas & Coal

Add (CXO) to Portfolio

$134.11+1.38%$19.79Tue, Oct 31, 2017
After The Close
In 8 days

$4.3131.12%N/AN/A
ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Add (COP) to Portfolio

$50.25+1.07%$61.15Thu, Oct 26, 2017
Before The Open
In 3 days

-$3.17N/A2.15%N/A
Consolidated Edison (ED)
Utilities
Utility

Add (ED) to Portfolio

$84.86+0.02%$25.94Thu, Nov 2, 2017
After The Close
In 10 days

$4.1320.53%3.37%70 day(s) ago
on Mon, Aug 14, 2017
Constellation Brands (STZ)
Consumer Staples
Consumer Products

Add (STZ) to Portfolio

$211.25-0.35%$41.32Thu, Oct 5, 2017
Time Not Available
18 days ago

$8.7024.27%1.03%77 day(s) ago
on Mon, Aug 7, 2017
Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Add (COO) to Portfolio

$235.35-0.31%$11.52Thu, Aug 31, 2017
53 days ago
-4.37%
$6.9733.75%N/AN/A
Corning (GLW)
Technology
Hardware

Add (GLW) to Portfolio

$30.06+0.00%$27.15Tue, Oct 24, 2017
Before The Open
Tomorrow

$2.2413.43%2.03%55 day(s) ago
on Tue, Aug 29, 2017
CR Bard (BCR)
Health Care
Medical Equipment & Devices

Add (BCR) to Portfolio

$330.16+0.87%$23.99Tue, Oct 24, 2017
Time Not Available
Tomorrow

$7.6243.35%0.32%N/A
Crown Castle (CCI)
Financials
Real Estate

Add (CCI) to Portfolio

$104.99+1.69%$42.65Wed, Oct 18, 2017
Time Not Available
5 days ago

$1.2583.79%3.73%39 day(s) ago
on Thu, Sep 14, 2017
CSRA (CSRA)
Technology
Technology Services

Add (CSRA) to Portfolio

$31.73+1.51%$5.19Tue, Nov 7, 2017
After The Close
In 15 days

$1.9216.53%1.25%59 day(s) ago
on Fri, Aug 25, 2017
CSX (CSX)
Industrials
Transportation & Logistics

Add (CSX) to Portfolio

$54.52+0.84%$49.40Tue, Oct 17, 2017
Time Not Available
6 days ago

$1.9428.10%1.47%55 day(s) ago
on Tue, Aug 29, 2017
Ctrip (CTRP)
Communications
Media

Add (CTRP) to Portfolio

$48.35-3.00%$25.43Wed, Aug 30, 2017
54 days ago
-7.30%
$0.32152.04%0.77%N/A
Cummins (CMI)
Industrials
Transportation Equipment

Add (CMI) to Portfolio

$177.10+1.01%$29.58Tue, Oct 31, 2017
Before The Open
In 8 days

$8.8520.02%2.55%68 day(s) ago
on Wed, Aug 16, 2017
Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (DRI) to Portfolio

$82.77+0.97%$10.24Tue, Sep 26, 2017
Time Not Available
27 days ago

$3.8621.43%3.17%17 day(s) ago
on Fri, Oct 6, 2017
Deere (DE)
Industrials
Machinery

Add (DE) to Portfolio

$129.15+0.49%$41.50Wed, Nov 22, 2017
Time Not Available
In 30 days

$6.0221.45%1.87%25 day(s) ago
on Thu, Sep 28, 2017
Delphi Automotive (DLPH)
Consumer Discretionary
Automotive

Add (DLPH) to Portfolio

$96.84-0.83%$25.84Thu, Nov 2, 2017
Before The Open
In 10 days

$4.7220.50%1.13%77 day(s) ago
on Mon, Aug 7, 2017
Delta Air Lines (DAL)
Consumer Discretionary
Passenger Transportation

Add (DAL) to Portfolio

$53.27+1.88%$38.14Wed, Oct 11, 2017
Time Not Available
12 days ago

$4.9710.71%2.54%63 day(s) ago
on Mon, Aug 21, 2017
Devon Energy (DVN)
Energy
Oil, Gas & Coal

Add (DVN) to Portfolio

$34.93-0.06%$18.36Tue, Oct 31, 2017
After The Close
In 8 days

$4.427.90%0.67%In 52 day(s)
on Thu, Dec 14, 2017
Digital Realty Trust (DLR)
Financials
Real Estate

Add (DLR) to Portfolio

$123.39-0.40%$20.01Wed, Oct 25, 2017
After The Close
In 2 days

$2.4650.12%3.18%39 day(s) ago
on Thu, Sep 14, 2017
Discover Financial (DFS)
Financials
Specialty Finance

Add (DFS) to Portfolio

$66.57+1.37%$24.79Tue, Oct 24, 2017
After The Close
Tomorrow

$5.8011.49%2.14%62 day(s) ago
on Tue, Aug 22, 2017
Dollar General (DG)
Consumer Staples
Retail Consumer Staples

Add (DG) to Portfolio

$83.61+0.84%$22.85Thu, Aug 31, 2017
53 days ago
+8.97%
$4.4118.94%1.28%17 day(s) ago
on Fri, Oct 6, 2017
Dollar Tree (DLTR)
Consumer Staples
Retail Consumer Staples

Add (DLTR) to Portfolio

$92.37+1.04%$21.88Thu, Aug 24, 2017
60 days ago
+24.29%
$3.9123.63%N/AN/A
Dover (DOV)
Industrials
Machinery

Add (DOV) to Portfolio

$94.95+5.74%$14.79Thu, Oct 19, 2017
Before The Open
4 days ago

$4.0023.74%2.01%55 day(s) ago
on Tue, Aug 29, 2017
DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Add (DHI) to Portfolio

$42.67+0.33%$15.97Thu, Nov 9, 2017
Before The Open
In 17 days

$2.6715.99%0.98%77 day(s) ago
on Mon, Aug 7, 2017
DTE Energy (DTE)
Utilities
Utility

Add (DTE) to Portfolio

$112.24+0.09%$20.14Wed, Oct 25, 2017
Before The Open
In 2 days

$5.8119.33%3.07%38 day(s) ago
on Fri, Sep 15, 2017
Duke Energy (DUK)
Utilities
Utility

Add (DUK) to Portfolio

$87.93+0.09%$61.55Fri, Nov 3, 2017
Before The Open
In 11 days

$3.3826.05%4.22%68 day(s) ago
on Wed, Aug 16, 2017
DXC Technology (DXC)
Technology
Technology Services

Add (DXC) to Portfolio

$91.89+0.94%$26.16Thu, Nov 2, 2017
Time Not Available
In 10 days

$0.32289.87%0.84%52 day(s) ago
on Fri, Sep 1, 2017
E*TRADE (ETFC)
Financials
Asset Management

Add (ETFC) to Portfolio

$43.20-1.13%$11.90Thu, Oct 19, 2017
After The Close
4 days ago

$2.1420.19%N/AN/A
Eastman (EMN)
Materials
Chemicals

Add (EMN) to Portfolio

$88.82+0.03%$12.86Thu, Oct 26, 2017
After The Close
In 3 days

$6.2314.25%2.27%39 day(s) ago
on Thu, Sep 14, 2017
Eaton (ETN)
Industrials
Electrical Equipment

Add (ETN) to Portfolio

$78.93+1.15%$35.11Tue, Oct 31, 2017
Before The Open
In 8 days

$4.3618.09%3.10%82 day(s) ago
on Wed, Aug 2, 2017
eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Add (EBAY) to Portfolio

$37.61+0.85%$40.25Wed, Oct 18, 2017
Time Not Available
5 days ago

$6.675.64%N/AN/A
Ecolab (ECL)
Consumer Discretionary
Commercial Services

Add (ECL) to Portfolio

$132.80+0.80%$38.43Tue, Oct 31, 2017
Before The Open
In 8 days

$4.3730.36%1.13%35 day(s) ago
on Mon, Sep 18, 2017
Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Add (EW) to Portfolio

$113.08+0.93%$23.88Tue, Oct 24, 2017
After The Close
Tomorrow

$3.3034.30%N/AN/A
Electronic Arts (EA)
Technology
Software

Add (EA) to Portfolio

$113.62+0.48%$35.08Tue, Oct 31, 2017
After The Close
In 8 days

$3.7330.42%N/AN/A
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Add (LLY) to Portfolio

$87.23+1.00%$92.03Tue, Oct 24, 2017
Before The Open
Tomorrow

$2.3137.75%2.39%73 day(s) ago
on Fri, Aug 11, 2017
Emerson Electric (EMR)
Industrials
Electrical Equipment

Add (EMR) to Portfolio

$65.78+0.94%$42.10Tue, Nov 7, 2017
Before The Open
In 15 days

$2.2429.35%3.00%75 day(s) ago
on Wed, Aug 9, 2017
Entergy (ETR)
Utilities
Utility

Add (ETR) to Portfolio

$85.66+0.35%$15.38Tue, Oct 24, 2017
Before The Open
Tomorrow

-$4.96N/A4.44%76 day(s) ago
on Tue, Aug 8, 2017
EQT (EQT)
Energy
Oil, Gas & Coal

Add (EQT) to Portfolio

$63.35+0.46%$10.98Thu, Oct 26, 2017
Before The Open
In 3 days

$0.032262.50%0.19%75 day(s) ago
on Wed, Aug 9, 2017
Equifax (EFX)
Technology
Technology Services

Add (EFX) to Portfolio

$109.97-0.49%$13.24Wed, Oct 25, 2017
Time Not Available
In 2 days

$4.7223.29%1.48%61 day(s) ago
on Wed, Aug 23, 2017
Equinix (EQIX)
Financials
Real Estate

Add (EQIX) to Portfolio

$468.76-0.38%$36.54Wed, Nov 1, 2017
After The Close
In 9 days

$2.72172.15%1.81%63 day(s) ago
on Mon, Aug 21, 2017
Essex Property (ESS)
Financials
Real Estate

Add (ESS) to Portfolio

$259.34-0.23%$17.11Wed, Nov 1, 2017
After The Close
In 9 days

$7.7833.35%2.72%25 day(s) ago
on Thu, Sep 28, 2017
Estee Lauder (EL)
Consumer Staples
Consumer Products

Add (EL) to Portfolio

$108.80-0.83%$40.03Wed, Nov 1, 2017
Before The Open
In 9 days

$3.3532.48%1.24%55 day(s) ago
on Tue, Aug 29, 2017
Everest Re Group (RE)
Financials
Insurance

Add (RE) to Portfolio

$236.67-0.25%$9.72Mon, Oct 30, 2017
After The Close
In 7 days

$29.158.12%2.20%52 day(s) ago
on Fri, Sep 1, 2017
Eversource Energy (ES)
Utilities
Utility

Add (ES) to Portfolio

$62.13+0.11%$19.69Wed, Nov 1, 2017
After The Close
In 9 days

$3.0920.11%3.13%35 day(s) ago
on Mon, Sep 18, 2017
Exelon (EXC)
Utilities
Utility

Add (EXC) to Portfolio

$39.58-0.48%$38.00Thu, Nov 2, 2017
Before The Open
In 10 days

$1.8920.93%3.42%In 22 day(s)
on Tue, Nov 14, 2017
Expedia (EXPE)
Communications
Media

Add (EXPE) to Portfolio

$152.80-0.39%$23.17Thu, Oct 26, 2017
Time Not Available
In 3 days

$2.1271.91%0.81%62 day(s) ago
on Tue, Aug 22, 2017
Expeditors (EXPD)
Industrials
Transportation & Logistics

Add (EXPD) to Portfolio

$58.92+0.02%$10.65Tue, Nov 7, 2017
Before The Open
In 15 days

$2.3125.51%1.44%N/A
Extra Space Storage (EXR)
Financials
Real Estate

Add (EXR) to Portfolio

$81.77+0.09%$10.30Wed, Nov 1, 2017
After The Close
In 9 days

$2.9327.95%3.95%39 day(s) ago
on Thu, Sep 14, 2017
Facebook (FB)
Communications
Media

Add (FB) to Portfolio

$174.98+0.24%$508.18Wed, Nov 1, 2017
After The Close
In 9 days

$4.4739.16%N/AN/A
Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Add (FAST) to Portfolio

$48.39+0.27%$13.91Wed, Oct 11, 2017
Time Not Available
12 days ago

$1.8825.81%2.80%N/A
FedEx (FDX)
Industrials
Transportation & Logistics

Add (FDX) to Portfolio

$225.07+0.49%$60.35Tue, Sep 19, 2017
Time Not Available
34 days ago

$10.6121.22%0.90%45 day(s) ago
on Fri, Sep 8, 2017
Fidelity National (FIS)
Financials
Specialty Finance

Add (FIS) to Portfolio

$95.28+0.14%$31.67Tue, Oct 31, 2017
Before The Open
In 8 days

$2.0047.76%1.24%39 day(s) ago
on Thu, Sep 14, 2017
Fifth Third Bancorp (FITB)
Financials
Banking

Add (FITB) to Portfolio

$28.60+1.12%$21.07Tue, Oct 24, 2017
Before The Open
Tomorrow

$1.9714.50%2.30%25 day(s) ago
on Thu, Sep 28, 2017
Fiserv (FISV)
Financials
Specialty Finance

Add (FISV) to Portfolio

$128.44+0.69%$27.03Tue, Oct 31, 2017
After The Close
In 8 days

$4.0931.44%N/AN/A
FLIR Systems (FLIR)
Technology
Hardware

Add (FLIR) to Portfolio

$43.32+0.16%$5.94Wed, Oct 25, 2017
Before The Open
In 2 days

$1.5527.93%1.46%61 day(s) ago
on Wed, Aug 23, 2017
Flowserve (FLS)
Industrials
Machinery

Add (FLS) to Portfolio

$45.38+1.96%$5.93Thu, Oct 26, 2017
Time Not Available
In 3 days

$0.8056.73%1.76%32 day(s) ago
on Thu, Sep 21, 2017
FMC (FMC)
Materials
Chemicals

Add (FMC) to Portfolio

$94.55+0.45%$12.68Mon, Nov 6, 2017
After The Close
In 14 days

$0.34280.56%0.73%25 day(s) ago
on Thu, Sep 28, 2017
Fortive (FTV)
Industrials
Electrical Equipment

Add (FTV) to Portfolio

$72.01+1.26%$24.99Thu, Oct 26, 2017
After The Close
In 3 days

$2.5428.36%0.40%61 day(s) ago
on Wed, Aug 23, 2017
Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Add (FBHS) to Portfolio

$67.00+2.12%$10.32Wed, Oct 25, 2017
After The Close
In 2 days

$2.8123.85%1.09%In 30 day(s)
on Wed, Nov 22, 2017
Franklin Resources (BEN)
Financials
Asset Management

Add (BEN) to Portfolio

$45.07+0.44%$25.14Thu, Oct 26, 2017
Before The Open
In 3 days

$3.0714.67%1.78%25 day(s) ago
on Thu, Sep 28, 2017
Freeport-McMoRan (FCX)
Materials
Metals & Mining

Add (FCX) to Portfolio

$14.83+0.13%$21.46Wed, Oct 25, 2017
Before The Open
In 2 days

$0.7120.92%1.38%N/A
Gap (GPS)
Consumer Discretionary
Retail Discretionary

Add (GPS) to Portfolio

$26.96+1.30%$10.57Thu, Nov 16, 2017
Time Not Available
In 24 days

$2.1012.84%3.12%20 day(s) ago
on Tue, Oct 3, 2017
Gartner (IT)
Technology
Technology Services

Add (IT) to Portfolio

$125.28+1.63%$11.35Thu, Nov 2, 2017
Before The Open
In 10 days

$0.49257.25%N/AN/A
General Dynamics (GD)
Industrials
Aerospace & Defense

Add (GD) to Portfolio

$213.86+1.04%$64.11Wed, Oct 25, 2017
Before The Open
In 2 days

$10.1221.13%1.59%18 day(s) ago
on Thu, Oct 5, 2017
General Motors (GM)
Consumer Discretionary
Automotive

Add (GM) to Portfolio

$45.61+0.57%$66.46Tue, Oct 24, 2017
Before The Open
Tomorrow

$5.757.93%3.47%46 day(s) ago
on Thu, Sep 7, 2017
Gilead (GILD)
Health Care
Biotech & Pharma

Add (GILD) to Portfolio

$81.21-0.47%$106.05Thu, Oct 26, 2017
After The Close
In 3 days

$9.218.82%2.52%39 day(s) ago
on Thu, Sep 14, 2017
Global Payments (GPN)
Financials
Specialty Finance

Add (GPN) to Portfolio

$97.17+0.37%$14.82Wed, Nov 8, 2017
Before The Open
In 16 days

$1.2975.38%0.04%39 day(s) ago
on Thu, Sep 14, 2017
Goldman Sachs (GS)
Financials
Institutional Financial Services

Add (GS) to Portfolio

$244.73+1.94%$95.01Tue, Oct 17, 2017
Time Not Available
6 days ago

$19.2012.75%1.25%55 day(s) ago
on Tue, Aug 29, 2017
Goodyear (GT)
Consumer Discretionary
Automotive

Add (GT) to Portfolio

$33.94+1.00%$8.54Fri, Oct 27, 2017
Before The Open
In 4 days

$4.597.39%1.20%87 day(s) ago
on Fri, Jul 28, 2017
H&R Block (HRB)
Consumer Discretionary
Commercial Services

Add (HRB) to Portfolio

$25.72+0.66%$5.38Tue, Aug 29, 2017
55 days ago
-13.14%
$1.9013.57%3.74%41 day(s) ago
on Tue, Sep 12, 2017
Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Add (HBI) to Portfolio

$23.49+1.45%$8.56Wed, Nov 1, 2017
After The Close
In 9 days

$1.5315.39%2.44%73 day(s) ago
on Fri, Aug 11, 2017
Harris (HRS)
Industrials
Aerospace & Defense

Add (HRS) to Portfolio

$136.73+0.82%$16.38Tue, Oct 31, 2017
Before The Open
In 8 days

$4.4430.82%1.70%46 day(s) ago
on Thu, Sep 7, 2017
Hartford Financial (HIG)
Financials
Insurance

Add (HIG) to Portfolio

$56.49+0.04%$20.58Thu, Oct 26, 2017
After The Close
In 3 days

$1.8231.00%1.65%54 day(s) ago
on Wed, Aug 30, 2017
Hasbro (HAS)
Consumer Discretionary
Leisure Products

Add (HAS) to Portfolio

$98.19+1.55%$12.28Mon, Oct 23, 2017
Before The Open
Today

$4.6221.27%2.33%In 8 day(s)
on Tue, Oct 31, 2017
HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Add (HCA) to Portfolio

$81.05+1.55%$29.28Thu, Oct 26, 2017
Time Not Available
In 3 days

$7.4610.86%N/AN/A
Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Add (HP) to Portfolio

$52.00+2.04%$5.65Thu, Nov 16, 2017
Before The Open
In 24 days

-$1.66N/A5.49%In 18 day(s)
on Fri, Nov 10, 2017
Hess (HES)
Energy
Oil, Gas & Coal

Add (HES) to Portfolio

$45.03-0.04%$14.16Wed, Oct 25, 2017
Before The Open
In 2 days

-$19.28N/A2.21%38 day(s) ago
on Fri, Sep 15, 2017
Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (HLT) to Portfolio

$71.04-0.08%$23.03Thu, Oct 26, 2017
Before The Open
In 3 days

$0.12592.00%0.87%68 day(s) ago
on Wed, Aug 16, 2017
Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Add (HD) to Portfolio

$163.43+0.12%$192.65Tue, Nov 21, 2017
Time Not Available
In 29 days

$6.9523.52%2.23%55 day(s) ago
on Tue, Aug 29, 2017
Honeywell (HON)
Industrials
Electrical Equipment

Add (HON) to Portfolio

$145.35+1.19%$110.55Fri, Oct 20, 2017
Before The Open
3 days ago

$6.4522.54%2.09%In 24 day(s)
on Thu, Nov 16, 2017
Host Hotels (HST)
Financials
Real Estate

Add (HST) to Portfolio

$19.46-1.90%$14.40Wed, Nov 1, 2017
After The Close
In 9 days

$0.8124.08%4.40%25 day(s) ago
on Thu, Sep 28, 2017
HP (HPQ)
Technology
Hardware

Add (HPQ) to Portfolio

$22.02+0.27%$36.78Tue, Nov 28, 2017
Time Not Available
In 36 days

$1.3816.00%2.64%41 day(s) ago
on Tue, Sep 12, 2017
Humana (HUM)
Health Care
Health Care Facilities & Services

Add (HUM) to Portfolio

$245.81+1.27%$35.52Wed, Nov 8, 2017
Before The Open
In 16 days

$12.1620.22%0.65%25 day(s) ago
on Thu, Sep 28, 2017
Huntington Bancshares (HBAN)
Financials
Banking

Add (HBAN) to Portfolio

$14.19+1.48%$15.47Wed, Oct 25, 2017
Before The Open
In 2 days

$0.7219.65%2.28%38 day(s) ago
on Fri, Sep 15, 2017
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Add (IDXX) to Portfolio

$164.71+1.90%$14.38Tue, Oct 31, 2017
Before The Open
In 8 days

$2.9156.66%N/AN/A
IHS Markit (INFO)
Industrials
Industrial Services

Add (INFO) to Portfolio

$44.03+1.16%$17.51Tue, Sep 26, 2017
Time Not Available
27 days ago

$0.9546.25%N/AN/A
Illinois Tool Works (ITW)
Industrials
Machinery

Add (ITW) to Portfolio

$155.03+1.00%$53.35Mon, Oct 23, 2017
Before The Open
Today

$6.1825.09%2.08%25 day(s) ago
on Thu, Sep 28, 2017
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Add (ILMN) to Portfolio

$209.88+2.24%$30.64Tue, Oct 24, 2017
After The Close
Tomorrow

$4.9842.11%N/AN/A
Incyte (INCY)
Health Care
Biotech & Pharma

Add (INCY) to Portfolio

$114.19-0.07%$23.49Tue, Oct 31, 2017
Before The Open
In 8 days

-$0.79N/AN/AN/A
Ingersoll-Rand (IR)
Industrials
Electrical Equipment

Add (IR) to Portfolio

$93.51+2.60%$23.72Wed, Oct 25, 2017
Before The Open
In 2 days

$4.0323.21%1.99%In 45 day(s)
on Thu, Dec 7, 2017
Intel (INTC)
Technology
Semiconductors

Add (INTC) to Portfolio

$40.43+0.84%$189.98Thu, Oct 26, 2017
After The Close
In 3 days

$2.6215.43%2.77%In 14 day(s)
on Mon, Nov 6, 2017
Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Add (ICE) to Portfolio

$66.12-1.10%$7.61Thu, Nov 2, 2017
Before The Open
In 10 days

$2.7024.50%1.16%In 51 day(s)
on Wed, Dec 13, 2017
International Flavors (IFF)
Materials
Chemicals

Add (IFF) to Portfolio

$150.36+1.49%$11.87Mon, Nov 6, 2017
After The Close
In 14 days

$4.9630.34%1.91%31 day(s) ago
on Fri, Sep 22, 2017
International Paper (IP)
Materials
Containers & Packaging

Add (IP) to Portfolio

$58.21+1.03%$24.04Wed, Oct 25, 2017
Before The Open
In 2 days

$1.9729.56%3.22%73 day(s) ago
on Fri, Aug 11, 2017
Intuit (INTU)
Technology
Software

Add (INTU) to Portfolio

$147.97+0.91%$37.73Thu, Nov 16, 2017
Time Not Available
In 24 days

$3.7239.78%1.10%17 day(s) ago
on Fri, Oct 6, 2017
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Add (ISRG) to Portfolio

$369.58+3.28%$41.19Thu, Oct 19, 2017
After The Close
4 days ago

$6.9653.11%N/AN/A
Invesco (IVZ)
Financials
Asset Management

Add (IVZ) to Portfolio

$37.34+1.23%$15.19Thu, Oct 26, 2017
Before The Open
In 3 days

$2.2416.65%3.26%69 day(s) ago
on Tue, Aug 15, 2017
Iron Mountain (IRM)
Financials
Real Estate

Add (IRM) to Portfolio

$40.92-0.10%$10.82Tue, Oct 24, 2017
After The Close
Tomorrow

$0.7356.13%5.61%39 day(s) ago
on Thu, Sep 14, 2017
JB Hunt (JBHT)
Industrials
Transportation & Logistics

Add (JBHT) to Portfolio

$106.58+1.68%$11.70Fri, Oct 13, 2017
Time Not Available
10 days ago

$3.7528.41%0.84%81 day(s) ago
on Thu, Aug 3, 2017
JD (JD)
Consumer Discretionary
Retail Discretionary

Add (JD) to Portfolio

$39.00-0.97%$55.51Tue, Nov 21, 2017
Time Not Available
In 29 days

-$0.31N/AN/AN/A
JetBlue (JBLU)
Consumer Discretionary
Passenger Transportation

Add (JBLU) to Portfolio

$20.35+0.05%$6.69Tue, Oct 24, 2017
Before The Open
Tomorrow

$1.9710.33%N/AN/A
Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Add (JNJ) to Portfolio

$142.40+0.25%$382.20Tue, Oct 17, 2017
Time Not Available
6 days ago

$5.7524.77%2.56%59 day(s) ago
on Fri, Aug 25, 2017
JPMorgan Chase (JPM)
Financials
Banking

Add (JPM) to Portfolio

$99.51+1.41%$351.74Thu, Oct 12, 2017
Time Not Available
11 days ago

$6.9414.34%2.31%18 day(s) ago
on Thu, Oct 5, 2017
Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Add (KSU) to Portfolio

$105.19+1.34%$11.09Fri, Oct 20, 2017
Before The Open
3 days ago

$4.9721.17%1.34%45 day(s) ago
on Fri, Sep 8, 2017
KeyCorp (KEY)
Financials
Banking

Add (KEY) to Portfolio

$18.49+1.30%$20.11Thu, Oct 19, 2017
Before The Open
4 days ago

$1.0118.36%2.07%59 day(s) ago
on Fri, Aug 25, 2017
Kirby (KEX)
Industrials
Transportation & Logistics

Add (KEX) to Portfolio

$66.25+0.30%$3.58Wed, Nov 1, 2017
After The Close
In 9 days

$2.1830.36%N/AN/A
KLA-Tencor (KLAC)
Technology
Semiconductors

Add (KLAC) to Portfolio

$108.34+0.27%$16.99Thu, Oct 26, 2017
After The Close
In 3 days

$5.8818.43%2.35%73 day(s) ago
on Fri, Aug 11, 2017
Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Add (KSS) to Portfolio

$44.49+1.42%$7.50Thu, Nov 9, 2017
Time Not Available
In 17 days

$3.9111.39%5.02%52 day(s) ago
on Fri, Sep 1, 2017
L Brands (LB)
Consumer Discretionary
Retail Discretionary

Add (LB) to Portfolio

$43.75+4.00%$12.42Wed, Nov 15, 2017
After The Close
In 23 days

$3.4112.84%5.80%67 day(s) ago
on Thu, Aug 17, 2017
L-3 (LLL)
Industrials
Aerospace & Defense

Add (LLL) to Portfolio

$189.42+0.98%$14.82Thu, Oct 26, 2017
Time Not Available
In 3 days

$8.8721.35%1.59%69 day(s) ago
on Tue, Aug 15, 2017
Lab Corp (LH)
Health Care
Health Care Facilities & Services

Add (LH) to Portfolio

$151.72+0.26%$15.45Wed, Oct 25, 2017
Before The Open
In 2 days

$7.1421.25%N/AN/A
Lam Research (LRCX)
Technology
Semiconductors

Add (LRCX) to Portfolio

$205.34+2.12%$33.29Tue, Oct 17, 2017
Time Not Available
6 days ago

$10.9518.75%0.97%41 day(s) ago
on Tue, Sep 12, 2017
Landstar System (LSTR)
Industrials
Transportation & Logistics

Add (LSTR) to Portfolio

$100.10+1.00%$4.20Wed, Oct 25, 2017
After The Close
In 2 days

$3.4628.91%0.40%74 day(s) ago
on Thu, Aug 10, 2017
Lennar (LEN)
Consumer Discretionary
Home & Office Products

Add (LEN) to Portfolio

$57.50+1.30%$13.53Tue, Oct 3, 2017
Time Not Available
20 days ago

$3.4716.57%0.32%N/A
Leucadia National (LUK)
Financials
Asset Management

Add (LUK) to Portfolio

$26.01+0.85%$9.33Wed, Nov 1, 2017
Time Not Available
In 9 days

$1.6915.42%1.57%38 day(s) ago
on Fri, Sep 15, 2017
Liberty Interactive (QVCA)
Consumer Discretionary
Retail Discretionary

Add (QVCA) to Portfolio

$23.38+1.24%$10.55Thu, Nov 9, 2017
Before The Open
In 17 days

$0.9624.28%N/AN/A
Liberty Ventures (LVNTA)
Communications
Media

Add (LVNTA) to Portfolio

$57.72+0.90%$4.94Thu, Nov 9, 2017
Before The Open
In 17 days

$9.566.04%N/AN/A
Lincoln National (LNC)
Financials
Insurance

Add (LNC) to Portfolio

$75.55+0.73%$16.73Wed, Nov 1, 2017
After The Close
In 9 days

$6.5611.51%1.56%17 day(s) ago
on Fri, Oct 6, 2017
LKQ (LKQ)
Consumer Discretionary
Automotive

Add (LKQ) to Portfolio

$37.34+0.29%$11.53Thu, Oct 26, 2017
Before The Open
In 3 days

$1.6023.41%N/AN/A
Lockheed Martin (LMT)
Industrials
Aerospace & Defense

Add (LMT) to Portfolio

$320.00+0.99%$92.16Tue, Oct 24, 2017
Before The Open
Tomorrow

$17.2418.57%2.56%In 38 day(s)
on Thu, Nov 30, 2017
Loews (L)
Financials
Insurance

Add (L) to Portfolio

$49.00+0.04%$16.49Mon, Oct 30, 2017
Before The Open
In 7 days

$3.3814.48%0.52%56 day(s) ago
on Mon, Aug 28, 2017
Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Add (LOW) to Portfolio

$80.04-1.54%$66.66Wed, Nov 15, 2017
Time Not Available
In 23 days

$3.5222.73%2.03%In 1 day(s)
on Tue, Oct 24, 2017
LyondellBasell (LYB)
Materials
Chemicals

Add (LYB) to Portfolio

$98.94-0.45%$39.16Fri, Oct 27, 2017
Before The Open
In 4 days

$8.9611.05%3.64%52 day(s) ago
on Fri, Sep 1, 2017
M&T Bank (MTB)
Financials
Banking

Add (MTB) to Portfolio

$165.20+1.78%$25.10Wed, Oct 18, 2017
Time Not Available
5 days ago

$8.5419.34%1.87%54 day(s) ago
on Wed, Aug 30, 2017
Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Add (MRO) to Portfolio

$13.93+1.36%$11.84Wed, Nov 1, 2017
After The Close
In 9 days

-$7.84N/A1.44%70 day(s) ago
on Mon, Aug 14, 2017
Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Add (MPC) to Portfolio

$57.49+0.68%$29.10Thu, Oct 26, 2017
Before The Open
In 3 days

$1.6834.28%2.84%70 day(s) ago
on Mon, Aug 14, 2017
Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MAR) to Portfolio

$115.02-0.16%$42.84Tue, Nov 7, 2017
After The Close
In 15 days

$3.0537.75%1.21%62 day(s) ago
on Tue, Aug 22, 2017
Marsh & McLennan (MMC)
Financials
Insurance

Add (MMC) to Portfolio

$84.44+0.18%$43.28Thu, Oct 26, 2017
Before The Open
In 3 days

$3.6223.33%1.80%17 day(s) ago
on Fri, Oct 6, 2017
Martin Marietta Materials (MLM)
Materials
Construction Materials

Add (MLM) to Portfolio

$216.16+3.08%$13.58Thu, Nov 2, 2017
Before The Open
In 10 days

$6.9531.11%0.86%53 day(s) ago
on Thu, Aug 31, 2017
Masco (MAS)
Consumer Discretionary
Home & Office Products

Add (MAS) to Portfolio

$40.09+2.57%$12.64Tue, Oct 24, 2017
Before The Open
Tomorrow

$1.6224.79%1.10%11 day(s) ago
on Thu, Oct 12, 2017
MasterCard (MA)
Financials
Specialty Finance

Add (MA) to Portfolio

$145.38+0.28%$154.81Tue, Oct 31, 2017
Before The Open
In 8 days

$4.0336.07%0.62%18 day(s) ago
on Thu, Oct 5, 2017
Matson (MATX)
Industrials
Transportation & Logistics

Add (MATX) to Portfolio

$27.31-0.59%$1.18Mon, Nov 6, 2017
Time Not Available
In 14 days

$1.7415.69%2.83%83 day(s) ago
on Tue, Aug 1, 2017
Maxim Integrated (MXIM)
Technology
Semiconductors

Add (MXIM) to Portfolio

$52.09+3.84%$14.69Thu, Oct 19, 2017
After The Close
4 days ago

$1.9826.31%2.97%55 day(s) ago
on Tue, Aug 29, 2017
McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MCD) to Portfolio

$166.30-0.12%$134.70Tue, Oct 24, 2017
Before The Open
Tomorrow

$6.1127.22%2.57%In 38 day(s)
on Thu, Nov 30, 2017
McKesson (MCK)
Health Care
Health Care Facilities & Services

Add (MCK) to Portfolio

$150.78+0.54%$31.70Thu, Oct 26, 2017
Before The Open
In 3 days

$22.046.84%0.88%54 day(s) ago
on Wed, Aug 30, 2017
Mercadolibre (MELI)
Technology
Technology Services

Add (MELI) to Portfolio

$235.73-0.11%$10.41Thu, Nov 2, 2017
After The Close
In 10 days

$3.2672.24%0.23%25 day(s) ago
on Thu, Sep 28, 2017
Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Add (MTD) to Portfolio

$668.72+1.13%$17.16Thu, Nov 2, 2017
After The Close
In 10 days

$16.2641.12%N/AN/A
Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Add (KORS) to Portfolio

$49.95+2.22%$7.57Mon, Nov 6, 2017
Before The Open
In 14 days

$3.2615.32%N/AN/A
Microchip Technology (MCHP)
Technology
Semiconductors

Add (MCHP) to Portfolio

$92.73-0.35%$21.58Mon, Nov 6, 2017
After The Close
In 14 days

$1.8649.96%1.58%67 day(s) ago
on Thu, Aug 17, 2017
Micron (MU)
Technology
Semiconductors

Add (MU) to Portfolio

$41.50+0.46%$46.02Tue, Sep 26, 2017
Time Not Available
27 days ago

$4.419.41%N/AN/A
Microsoft (MSFT)
Technology
Software

Add (MSFT) to Portfolio

$78.81+1.14%$607.01Thu, Oct 26, 2017
After The Close
In 3 days

$2.7129.08%2.25%In 23 day(s)
on Wed, Nov 15, 2017
Mohawk Industries (MHK)
Consumer Discretionary
Home & Office Products

Add (MHK) to Portfolio

$264.52+1.32%$19.66Thu, Oct 26, 2017
After The Close
In 3 days

$49.90N/AN/AN/A
Monsanto (MON)
Materials
Chemicals

Add (MON) to Portfolio

$122.15+0.10%$53.68Wed, Oct 4, 2017
Time Not Available
19 days ago

$5.0924.00%1.80%18 day(s) ago
on Thu, Oct 5, 2017
Monster (MNST)
Consumer Staples
Consumer Products

Add (MNST) to Portfolio

$56.46+0.83%$32.08Thu, Nov 2, 2017
Time Not Available
In 10 days

$1.3242.71%N/AN/A
Moodys (MCO)
Technology
Technology Services

Add (MCO) to Portfolio

$145.66+1.01%$27.83Fri, Nov 3, 2017
Before The Open
In 11 days

$2.4958.52%1.07%66 day(s) ago
on Fri, Aug 18, 2017
Morgan Stanley (MS)
Financials
Institutional Financial Services

Add (MS) to Portfolio

$50.68+1.76%$91.83Tue, Oct 17, 2017
Time Not Available
6 days ago

$3.6014.07%2.04%88 day(s) ago
on Thu, Jul 27, 2017
Motorola (MSI)
Technology
Hardware

Add (MSI) to Portfolio

$90.00+0.39%$14.64Thu, Nov 2, 2017
Time Not Available
In 10 days

$3.7923.73%2.23%39 day(s) ago
on Thu, Sep 14, 2017
Mylan NV (MYL)
Health Care
Biotech & Pharma

Add (MYL) to Portfolio

$38.51+0.57%$20.65Mon, Nov 6, 2017
Before The Open
In 14 days

$1.2431.13%N/AN/A
NetApp (NTAP)
Technology
Hardware

Add (NTAP) to Portfolio

$44.56+0.67%$12.02Wed, Nov 15, 2017
Time Not Available
In 23 days

$2.0721.52%1.82%18 day(s) ago
on Thu, Oct 5, 2017
NetEase (NTES)
Technology
Software

Add (NTES) to Portfolio

$276.63-0.03%$36.46Wed, Nov 8, 2017
Time Not Available
In 16 days

$15.4317.93%1.36%61 day(s) ago
on Wed, Aug 23, 2017
Netflix (NFLX)
Communications
Media

Add (NFLX) to Portfolio

$194.16-0.50%$83.96Mon, Oct 16, 2017
Time Not Available
7 days ago

$1.00193.97%N/AN/A
Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Add (NFX) to Portfolio

$29.78+1.71%$5.88Tue, Oct 31, 2017
After The Close
In 8 days

$1.5419.31%N/AN/A
Newmont Mining (NEM)
Materials
Metals & Mining

Add (NEM) to Portfolio

$37.79-0.13%$20.15Thu, Oct 26, 2017
Before The Open
In 3 days

-$0.9N/A0.79%40 day(s) ago
on Wed, Sep 13, 2017
News Corp (NWS)
Communications
Media

Add (NWS) to Portfolio

$14.10+1.42%$8.21Mon, Nov 6, 2017
Time Not Available
In 14 days

-$1.27N/A1.46%41 day(s) ago
on Tue, Sep 12, 2017
News Corp (NWSA)
Communications
Media

Add (NWSA) to Portfolio

$13.71+0.66%$7.98Mon, Nov 6, 2017
Time Not Available
In 14 days

-$1.27N/A2.99%41 day(s) ago
on Tue, Sep 12, 2017
NextEra Energy (NEE)
Utilities
Utility

Add (NEE) to Portfolio

$154.16+0.19%$72.34Thu, Oct 26, 2017
Before The Open
In 3 days

$8.7317.66%2.68%61 day(s) ago
on Wed, Aug 23, 2017
NiSource (NI)
Utilities
Utility

Add (NI) to Portfolio

$26.66-0.38%$8.69Wed, Nov 1, 2017
Before The Open
In 9 days

$0.8630.93%2.72%In 7 day(s)
on Mon, Oct 30, 2017
Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Add (NSC) to Portfolio

$132.75+1.89%$38.26Wed, Oct 25, 2017
Before The Open
In 2 days

$6.1521.57%1.87%81 day(s) ago
on Thu, Aug 3, 2017
Northern Trust (NTRS)
Financials
Institutional Financial Services

Add (NTRS) to Portfolio

$95.27+0.30%$21.77Wed, Oct 18, 2017
Time Not Available
5 days ago

$4.4121.63%1.83%54 day(s) ago
on Wed, Aug 30, 2017
Northrop (NOC)
Industrials
Aerospace & Defense

Add (NOC) to Portfolio

$294.60+0.66%$51.29Wed, Oct 25, 2017
Before The Open
In 2 days

$13.0922.50%1.37%60 day(s) ago
on Thu, Aug 24, 2017
Norwegian Cruise (NCLH)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (NCLH) to Portfolio

$53.73-0.82%$12.26Wed, Nov 8, 2017
Time Not Available
In 16 days

$2.9618.16%N/AN/A
NRG Energy (NRG)
Utilities
Utility

Add (NRG) to Portfolio

$25.40-0.55%$8.04Thu, Nov 2, 2017
Before The Open
In 10 days

-$4.35N/A0.47%87 day(s) ago
on Fri, Jul 28, 2017
Nucor (NUE)
Materials
Iron & Steel

Add (NUE) to Portfolio

$60.00+2.30%$19.17Thu, Oct 19, 2017
Before The Open
4 days ago

$3.5616.84%2.69%25 day(s) ago
on Thu, Sep 28, 2017
NVIDIA (NVDA)
Technology
Semiconductors

Add (NVDA) to Portfolio

$196.90-0.46%$118.14Thu, Nov 9, 2017
Time Not Available
In 17 days

$3.4856.63%0.31%62 day(s) ago
on Tue, Aug 22, 2017
ONEOK (OKE)
Energy
Oil, Gas & Coal

Add (OKE) to Portfolio

$56.00+0.34%$21.28Tue, Oct 31, 2017
After The Close
In 8 days

$1.6035.09%5.29%81 day(s) ago
on Thu, Aug 3, 2017
Oracle (ORCL)
Technology
Software

Add (ORCL) to Portfolio

$49.25-0.20%$205.52Thu, Sep 14, 2017
Time Not Available
39 days ago

$2.3021.42%1.55%13 day(s) ago
on Tue, Oct 10, 2017
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Add (ORLY) to Portfolio

$205.90-1.65%$18.12Wed, Oct 25, 2017
After The Close
In 2 days

$11.4218.04%N/A0 day(s) ago
on Wed, Dec 31, 1969
PACCAR (PCAR)
Industrials
Transportation Equipment

Add (PCAR) to Portfolio

$74.92+1.53%$26.33Tue, Oct 24, 2017
Before The Open
Tomorrow

$3.7420.05%1.34%In 21 day(s)
on Mon, Nov 13, 2017
Parker-Hannifin (PH)
Industrials
Machinery

Add (PH) to Portfolio

$184.50+1.35%$24.56Thu, Nov 2, 2017
Before The Open
In 10 days

$7.2525.45%1.49%60 day(s) ago
on Thu, Aug 24, 2017
Paychex (PAYX)
Technology
Technology Services

Add (PAYX) to Portfolio

$64.04+0.83%$22.99Tue, Oct 3, 2017
Time Not Available
20 days ago

$2.2828.09%3.35%87 day(s) ago
on Fri, Jul 28, 2017
PayPal (PYPL)
Financials
Specialty Finance

Add (PYPL) to Portfolio

$70.97+5.24%$85.33Thu, Oct 19, 2017
After The Close
4 days ago

$1.2457.23%N/AN/A
Pentair (PNR)
Industrials
Machinery

Add (PNR) to Portfolio

$71.17+0.65%$12.92Tue, Oct 24, 2017
Before The Open
Tomorrow

$3.4020.95%1.99%4 day(s) ago
on Thu, Oct 19, 2017
PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Add (PKI) to Portfolio

$71.73+0.57%$7.91Thu, Nov 2, 2017
After The Close
In 10 days

$3.3221.63%0.41%17 day(s) ago
on Fri, Oct 6, 2017
Perrigo (PRGO)
Health Care
Biotech & Pharma

Add (PRGO) to Portfolio

$87.44-0.10%$12.47Thu, Nov 9, 2017
Time Not Available
In 17 days

-$20.57N/A0.74%61 day(s) ago
on Wed, Aug 23, 2017
Pfizer (PFE)
Health Care
Biotech & Pharma

Add (PFE) to Portfolio

$36.42+0.49%$216.60Tue, Oct 31, 2017
Before The Open
In 8 days

$1.3726.64%3.56%In 17 day(s)
on Thu, Nov 9, 2017
Philip Morris (PM)
Consumer Staples
Consumer Products

Add (PM) to Portfolio

$109.52+1.25%$170.11Thu, Oct 19, 2017
Before The Open
4 days ago

$4.5124.27%3.80%27 day(s) ago
on Tue, Sep 26, 2017
Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Add (PSX) to Portfolio

$90.80+0.45%$46.45Fri, Oct 27, 2017
Before The Open
In 4 days

$3.3427.17%3.00%68 day(s) ago
on Wed, Aug 16, 2017
Pinnacle West (PNW)
Utilities
Utility

Add (PNW) to Portfolio

$88.78+0.24%$9.91Fri, Nov 3, 2017
Before The Open
In 11 days

$4.5319.61%3.05%87 day(s) ago
on Fri, Jul 28, 2017
PNC Financial (PNC)
Financials
Banking

Add (PNC) to Portfolio

$136.95+1.20%$65.19Fri, Oct 13, 2017
Time Not Available
10 days ago

$8.1816.75%2.23%N/A
PPG (PPG)
Materials
Chemicals

Add (PPG) to Portfolio

$117.76+2.93%$30.20Thu, Oct 19, 2017
Before The Open
4 days ago

$3.8030.98%1.62%76 day(s) ago
on Tue, Aug 8, 2017
Praxair (PX)
Materials
Chemicals

Add (PX) to Portfolio

$143.14+1.91%$40.94Thu, Oct 26, 2017
Before The Open
In 3 days

$5.3426.81%2.21%46 day(s) ago
on Thu, Sep 7, 2017
Priceline (PCLN)
Communications
Media

Add (PCLN) to Portfolio

$1942.11+0.73%$95.28Mon, Nov 6, 2017
After The Close
In 14 days

$47.0841.25%N/AN/A
Principal Financial (PFG)
Financials
Insurance

Add (PFG) to Portfolio

$67.75-0.62%$19.58Thu, Oct 26, 2017
After The Close
In 3 days

$4.4015.40%2.86%54 day(s) ago
on Wed, Aug 30, 2017
Progressive (PGR)
Financials
Insurance

Add (PGR) to Portfolio

$48.91+0.45%$28.42Tue, Oct 17, 2017
Time Not Available
6 days ago

$2.3520.81%5.54%N/A
Prologis (PLD)
Financials
Real Estate

Add (PLD) to Portfolio

$64.44-0.17%$35.71Tue, Oct 17, 2017
Time Not Available
6 days ago

$3.3419.32%2.75%38 day(s) ago
on Fri, Sep 15, 2017
Prudential (PRU)
Financials
Insurance

Add (PRU) to Portfolio

$110.78+1.07%$47.30Wed, Nov 1, 2017
After The Close
In 9 days

$8.9612.37%2.78%66 day(s) ago
on Fri, Aug 18, 2017
Public Service (PEG)
Utilities
Utility

Add (PEG) to Portfolio

$49.00+0.12%$24.79Tue, Oct 31, 2017
Before The Open
In 8 days

$0.8955.06%3.66%46 day(s) ago
on Thu, Sep 7, 2017
PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Add (PHM) to Portfolio

$28.00+0.79%$8.45Tue, Oct 24, 2017
Before The Open
Tomorrow

$1.8115.50%1.30%35 day(s) ago
on Mon, Sep 18, 2017
PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Add (PVH) to Portfolio

$128.31+2.00%$9.93Wed, Nov 29, 2017
Time Not Available
In 37 days

$5.2424.47%N/A62 day(s) ago
on Tue, Aug 22, 2017
Qorvo (QRVO)
Technology
Semiconductors

Add (QRVO) to Portfolio

$69.92+0.34%$8.90Thu, Nov 2, 2017
Time Not Available
In 10 days

-$0.33N/AN/AN/A
Quanta (PWR)
Industrials
Engineering & Construction Services

Add (PWR) to Portfolio

$37.45+0.75%$5.81Thu, Nov 2, 2017
Time Not Available
In 10 days

$1.7621.29%N/AN/A
Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Add (DGX) to Portfolio

$95.08+1.95%$12.97Thu, Oct 19, 2017
Before The Open
4 days ago

$4.9619.16%1.94%21 day(s) ago
on Mon, Oct 2, 2017
Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Add (RL) to Portfolio

$90.37+4.42%$7.34Thu, Nov 2, 2017
Before The Open
In 10 days

-$0.21N/A2.24%25 day(s) ago
on Thu, Sep 28, 2017
Raymond James (RJF)
Financials
Institutional Financial Services

Add (RJF) to Portfolio

$86.63+1.05%$12.45Wed, Oct 25, 2017
Time Not Available
In 2 days

$4.2020.60%1.03%24 day(s) ago
on Fri, Sep 29, 2017
Raytheon (RTN)
Industrials
Aerospace & Defense

Add (RTN) to Portfolio

$188.90+1.03%$54.83Thu, Oct 26, 2017
Before The Open
In 3 days

$7.2426.09%1.70%12 day(s) ago
on Wed, Oct 11, 2017
Red Hat (RHT)
Technology
Software

Add (RHT) to Portfolio

$121.80+0.16%$21.55Mon, Sep 25, 2017
Time Not Available
28 days ago

$1.6772.89%N/AN/A
Regeneron (REGN)
Health Care
Biotech & Pharma

Add (REGN) to Portfolio

$432.98-1.84%$45.91Wed, Nov 8, 2017
Before The Open
In 16 days

$9.9743.44%N/AN/A
Regions Financial (RF)
Financials
Banking

Add (RF) to Portfolio

$15.22+1.64%$18.19Tue, Oct 24, 2017
Before The Open
Tomorrow

$0.9615.90%2.39%46 day(s) ago
on Thu, Sep 7, 2017
Republic Services (RSG)
Industrials
Waste, Environmental Services & Equipment

Add (RSG) to Portfolio

$64.19+0.84%$21.62Thu, Nov 2, 2017
After The Close
In 10 days

$1.9532.95%2.08%24 day(s) ago
on Fri, Sep 29, 2017
Robert Half (RHI)
Consumer Discretionary
Commercial Services

Add (RHI) to Portfolio

$51.65+1.41%$6.44Tue, Oct 24, 2017
After The Close
Tomorrow

$2.5820.02%1.87%61 day(s) ago
on Wed, Aug 23, 2017
Rockwell (ROK)
Industrials
Electrical Equipment

Add (ROK) to Portfolio

$188.50+1.09%$24.20Wed, Nov 8, 2017
Before The Open
In 16 days

$6.2030.40%1.71%74 day(s) ago
on Thu, Aug 10, 2017
Rockwell Collins (COL)
Industrials
Aerospace & Defense

Add (COL) to Portfolio

$135.00+0.32%$21.93Fri, Oct 27, 2017
Before The Open
In 4 days

$5.0426.79%0.99%74 day(s) ago
on Thu, Aug 10, 2017
Roper (ROP)
Industrials
Electrical Equipment

Add (ROP) to Portfolio

$254.82+1.12%$26.05Mon, Oct 30, 2017
Before The Open
In 7 days

$6.6838.15%0.56%18 day(s) ago
on Thu, Oct 5, 2017
Ross (ROST)
Consumer Discretionary
Retail Discretionary

Add (ROST) to Portfolio

$64.23+1.31%$24.77Thu, Nov 16, 2017
Time Not Available
In 24 days

$3.0321.21%1.05%47 day(s) ago
on Wed, Sep 6, 2017
Royal Caribbean (RCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (RCL) to Portfolio

$120.71-0.34%$25.97Fri, Oct 27, 2017
Time Not Available
In 4 days

$7.1316.93%1.97%32 day(s) ago
on Thu, Sep 21, 2017
Ryder (R)
Industrials
Transportation & Logistics

Add (R) to Portfolio

$83.65+1.05%$4.43Tue, Oct 24, 2017
Before The Open
Tomorrow

$4.1520.14%2.22%67 day(s) ago
on Thu, Aug 17, 2017
S&P Global (SPGI)
Technology
Technology Services

Add (SPGI) to Portfolio

$161.55+1.31%$41.52Thu, Oct 26, 2017
Before The Open
In 3 days

$8.5818.82%1.03%60 day(s) ago
on Thu, Aug 24, 2017
salesforce (CRM)
Technology
Software

Add (CRM) to Portfolio

$98.90+1.73%$71.08Thu, Nov 16, 2017
Time Not Available
In 24 days

-$0.11N/AN/AN/A
Scripps Networks (SNI)
Communications
Media

Add (SNI) to Portfolio

$84.50+0.00%$10.97Mon, Nov 6, 2017
Time Not Available
In 14 days

$4.8517.44%1.39%55 day(s) ago
on Tue, Aug 29, 2017
Sempra Energy (SRE)
Utilities
Utility

Add (SRE) to Portfolio

$114.13+0.04%$28.66Mon, Oct 30, 2017
Before The Open
In 7 days

$6.7616.88%2.87%32 day(s) ago
on Thu, Sep 21, 2017
Sherwin-Williams (SHW)
Materials
Chemicals

Add (SHW) to Portfolio

$389.70+0.55%$36.18Tue, Oct 24, 2017
Before The Open
Tomorrow

$12.1332.13%0.91%68 day(s) ago
on Wed, Aug 16, 2017
Signet (SIG)
Consumer Discretionary
Retail Discretionary

Add (SIG) to Portfolio

$65.96+4.62%$3.99Thu, Aug 24, 2017
60 days ago
+27.12%
$6.649.93%1.85%In 3 day(s)
on Thu, Oct 26, 2017
Sirius XM (SIRI)
Communications
Media

Add (SIRI) to Portfolio

$5.76+0.35%$26.55Wed, Oct 25, 2017
Before The Open
In 2 days

$0.1733.85%0.73%76 day(s) ago
on Tue, Aug 8, 2017
Skyworks (SWKS)
Technology
Semiconductors

Add (SWKS) to Portfolio

$105.15+1.74%$19.32Mon, Nov 6, 2017
After The Close
In 14 days

$5.2120.18%1.24%80 day(s) ago
on Fri, Aug 4, 2017
Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Add (LUV) to Portfolio

$59.37+1.25%$35.54Wed, Oct 25, 2017
Time Not Available
In 2 days

$3.2618.21%0.91%62 day(s) ago
on Tue, Aug 22, 2017
Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Add (SWK) to Portfolio

$160.12+1.85%$24.52Tue, Oct 24, 2017
Before The Open
Tomorrow

$7.8120.50%1.63%54 day(s) ago
on Wed, Aug 30, 2017
State Street (STT)
Financials
Institutional Financial Services

Add (STT) to Portfolio

$99.12+1.65%$37.07Mon, Oct 23, 2017
Before The Open
Today

$5.4218.30%1.73%24 day(s) ago
on Fri, Sep 29, 2017
Stryker (SYK)
Health Care
Medical Equipment & Devices

Add (SYK) to Portfolio

$150.49+0.78%$56.29Thu, Oct 26, 2017
After The Close
In 3 days

$4.4833.59%1.16%25 day(s) ago
on Thu, Sep 28, 2017
SunTrust Banks (STI)
Financials
Banking

Add (STI) to Portfolio

$60.02+1.52%$28.91Fri, Oct 20, 2017
Before The Open
3 days ago

$3.7615.96%2.67%55 day(s) ago
on Tue, Aug 29, 2017
Symantec (SYMC)
Technology
Software

Add (SYMC) to Portfolio

$32.66+1.01%$20.01Wed, Nov 1, 2017
After The Close
In 9 days

-$0.61N/A0.90%67 day(s) ago
on Thu, Aug 17, 2017
Synchrony (SYF)
Financials
Specialty Finance

Add (SYF) to Portfolio

$33.04+4.03%$26.28Fri, Oct 20, 2017
Before The Open
3 days ago

$2.6612.41%1.92%81 day(s) ago
on Thu, Aug 3, 2017
Synopsys (SNPS)
Technology
Software

Add (SNPS) to Portfolio

$84.32+1.11%$12.67Wed, Nov 29, 2017
Time Not Available
In 37 days

$2.1339.59%N/AN/A
T Rowe Price (TROW)
Financials
Asset Management

Add (TROW) to Portfolio

$96.86+1.27%$23.28Thu, Oct 26, 2017
Before The Open
In 3 days

$5.8216.63%2.49%40 day(s) ago
on Wed, Sep 13, 2017
T-Mobile (TMUS)
Communications
Telecom

Add (TMUS) to Portfolio

$60.46-1.74%$50.25Mon, Oct 23, 2017
Time Not Available
Today

$2.3625.62%N/AN/A
Target (TGT)
Consumer Staples
Retail Consumer Staples

Add (TGT) to Portfolio

$61.76+2.15%$33.74Wed, Nov 15, 2017
Before The Open
In 23 days

$4.9512.48%4.20%In 22 day(s)
on Tue, Nov 14, 2017
TE Connectivity (TEL)
Industrials
Electrical Equipment

Add (TEL) to Portfolio

$88.47+1.16%$31.26Wed, Nov 1, 2017
Before The Open
In 9 days

$4.7118.78%1.87%61 day(s) ago
on Wed, Aug 23, 2017
Tesla (TSLA)
Consumer Discretionary
Automotive

Add (TSLA) to Portfolio

$345.10-1.94%$57.59Wed, Oct 25, 2017
Time Not Available
In 2 days

-$4.85N/AN/AN/A
Texas Instruments (TXN)
Technology
Semiconductors

Add (TXN) to Portfolio

$95.18+1.82%$94.23Tue, Oct 24, 2017
After The Close
Tomorrow

$4.0023.81%2.21%88 day(s) ago
on Thu, Jul 27, 2017
Textron (TXT)
Industrials
Aerospace & Defense

Add (TXT) to Portfolio

$53.74+1.19%$14.23Thu, Oct 19, 2017
Before The Open
4 days ago

$3.2716.43%N/A39 day(s) ago
on Thu, Sep 14, 2017
Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Add (TMO) to Portfolio

$193.86+0.73%$75.63Wed, Oct 25, 2017
Before The Open
In 2 days

$5.7433.77%N/A39 day(s) ago
on Thu, Sep 14, 2017
Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Add (TIF) to Portfolio

$94.54+0.99%$11.77Thu, Aug 24, 2017
60 days ago
+6.56%
$3.6825.68%2.13%34 day(s) ago
on Tue, Sep 19, 2017
Torchmark (TMK)
Financials
Insurance

Add (TMK) to Portfolio

$83.12+0.71%$9.67Tue, Oct 24, 2017
After The Close
Tomorrow

$4.6517.88%0.75%18 day(s) ago
on Thu, Oct 5, 2017
Total System (TSS)
Financials
Specialty Finance

Add (TSS) to Portfolio

$67.88+0.81%$12.51Tue, Oct 24, 2017
After The Close
Tomorrow

$2.0632.94%0.75%33 day(s) ago
on Wed, Sep 20, 2017
TransDigm (TDG)
Industrials
Aerospace & Defense

Add (TDG) to Portfolio

$268.60+1.53%$13.94Mon, Nov 13, 2017
Time Not Available
In 21 days

$9.0029.84%N/AN/A
Transocean (RIG)
Energy
Oil, Gas & Coal

Add (RIG) to Portfolio

$9.95-2.21%$3.89Wed, Nov 1, 2017
After The Close
In 9 days

-$3.02N/A5.83%N/A
Travelers (TRV)
Financials
Insurance

Add (TRV) to Portfolio

$133.32+0.11%$36.79Thu, Oct 19, 2017
Before The Open
4 days ago

$10.0413.28%2.32%46 day(s) ago
on Thu, Sep 7, 2017
Tyson Foods (TSN)
Consumer Staples
Consumer Products

Add (TSN) to Portfolio

$71.54+0.18%$26.25Mon, Nov 13, 2017
Before The Open
In 21 days

$4.7415.08%1.26%In 38 day(s)
on Thu, Nov 30, 2017
Union Pacific (UNP)
Industrials
Transportation & Logistics

Add (UNP) to Portfolio

$112.99+0.87%$90.44Thu, Oct 26, 2017
Before The Open
In 3 days

$5.5120.49%2.13%55 day(s) ago
on Tue, Aug 29, 2017
United Rentals (URI)
Industrials
Industrial Services

Add (URI) to Portfolio

$144.40+0.00%$12.21Wed, Oct 18, 2017
Time Not Available
5 days ago

$6.8820.98%N/AN/A
United Technologies (UTX)
Industrials
Aerospace & Defense

Add (UTX) to Portfolio

$120.93+1.19%$96.60Tue, Oct 24, 2017
Before The Open
Tomorrow

$6.5718.42%2.38%68 day(s) ago
on Wed, Aug 16, 2017
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Add (UNH) to Portfolio

$207.49+2.04%$205.21Tue, Oct 17, 2017
Time Not Available
6 days ago

$8.8123.56%1.50%46 day(s) ago
on Thu, Sep 7, 2017
Unum (UNM)
Financials
Insurance

Add (UNM) to Portfolio

$52.29+0.02%$11.80Wed, Oct 25, 2017
After The Close
In 2 days

$4.1512.59%1.78%88 day(s) ago
on Thu, Jul 27, 2017
US Bancorp (USB)
Financials
Banking

Add (USB) to Portfolio

$54.09+0.92%$90.48Wed, Oct 18, 2017
Time Not Available
5 days ago

$3.3116.34%2.26%25 day(s) ago
on Thu, Sep 28, 2017
Valero Energy (VLO)
Energy
Oil, Gas & Coal

Add (VLO) to Portfolio

$77.54-0.12%$34.25Thu, Oct 26, 2017
Before The Open
In 3 days

$4.0519.14%3.60%77 day(s) ago
on Mon, Aug 7, 2017
Varian (VAR)
Health Care
Medical Equipment & Devices

Add (VAR) to Portfolio

$106.69+1.02%$9.79Wed, Oct 25, 2017
After The Close
In 2 days

$3.0435.12%N/AN/A
VeriSign (VRSN)
Communications
Media

Add (VRSN) to Portfolio

$108.94+0.69%$10.89Thu, Oct 26, 2017
After The Close
In 3 days

$3.6729.69%N/AN/A
Vertex (VRTX)
Health Care
Biotech & Pharma

Add (VRTX) to Portfolio

$154.63+0.02%$38.99Wed, Oct 25, 2017
After The Close
In 2 days

$1.04148.54%N/AN/A
VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Add (VFC) to Portfolio

$66.38+1.55%$26.13Mon, Oct 23, 2017
Before The Open
Today

$2.6225.33%2.59%46 day(s) ago
on Thu, Sep 7, 2017
Visa (V)
Financials
Specialty Finance

Add (V) to Portfolio

$107.55+0.49%$245.91Wed, Oct 25, 2017
Before The Open
In 2 days

$2.6940.00%0.63%68 day(s) ago
on Wed, Aug 16, 2017
Wal-Mart (WMT)
Consumer Staples
Retail Consumer Staples

Add (WMT) to Portfolio

$87.44+1.19%$261.20Thu, Nov 16, 2017
Time Not Available
In 24 days

$4.1621.01%2.58%In 45 day(s)
on Thu, Dec 7, 2017
Waste Management (WM)
Industrials
Waste, Environmental Services & Equipment

Add (WM) to Portfolio

$77.73+0.46%$34.20Thu, Oct 26, 2017
Before The Open
In 3 days

$2.9226.62%2.23%46 day(s) ago
on Thu, Sep 7, 2017
Waters (WAT)
Health Care
Medical Equipment & Devices

Add (WAT) to Portfolio

$188.14+1.43%$15.02Tue, Oct 24, 2017
Before The Open
Tomorrow

$6.6428.36%N/AN/A
WEC Energy (WEC)
Utilities
Utility

Add (WEC) to Portfolio

$66.81+0.33%$21.08Wed, Oct 25, 2017
Before The Open
In 2 days

$3.0521.90%3.25%74 day(s) ago
on Thu, Aug 10, 2017
Wells Fargo (WFC)
Financials
Banking

Add (WFC) to Portfolio

$54.92+2.13%$270.64Fri, Oct 13, 2017
Time Not Available
10 days ago

$3.8714.19%2.84%82 day(s) ago
on Wed, Aug 2, 2017
Western Digital (WDC)
Technology
Hardware

Add (WDC) to Portfolio

$86.41+1.08%$25.48Thu, Oct 26, 2017
After The Close
In 3 days

$1.3464.49%2.37%25 day(s) ago
on Thu, Sep 28, 2017
WestRock (WRK)
Materials
Containers & Packaging

Add (WRK) to Portfolio

$60.53+1.54%$15.18Thu, Nov 2, 2017
Before The Open
In 10 days

$1.6536.73%2.75%75 day(s) ago
on Wed, Aug 9, 2017
Weyerhaeuser (WY)
Financials
Real Estate

Add (WY) to Portfolio

$35.28+0.28%$26.56Fri, Oct 27, 2017
Before The Open
In 4 days

$1.2727.74%3.61%46 day(s) ago
on Thu, Sep 7, 2017
Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Add (WHR) to Portfolio

$182.46+2.47%$13.32Mon, Oct 23, 2017
After The Close
Today

$9.9918.26%2.37%61 day(s) ago
on Wed, Aug 23, 2017
Willis Towers Watson (WLTW)
Financials
Insurance

Add (WLTW) to Portfolio

$162.82+1.01%$21.86Thu, Nov 2, 2017
Before The Open
In 10 days

$3.5346.09%1.37%25 day(s) ago
on Thu, Sep 28, 2017
WW Grainger (GWW)
Industrials
Industrial Services

Add (GWW) to Portfolio

$207.81+1.52%$11.84Tue, Oct 17, 2017
Time Not Available
6 days ago

$8.3824.80%2.90%74 day(s) ago
on Thu, Aug 10, 2017
Wyndham (WYN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYN) to Portfolio

$109.00-0.28%$11.20Wed, Oct 25, 2017
Before The Open
In 2 days

$5.4320.07%2.19%61 day(s) ago
on Wed, Aug 23, 2017
Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYNN) to Portfolio

$144.44-0.75%$14.72Wed, Nov 1, 2017
Time Not Available
In 9 days

$2.6754.06%1.36%76 day(s) ago
on Tue, Aug 8, 2017
Xcel Energy (XEL)
Utilities
Utility

Add (XEL) to Portfolio

$49.26+0.02%$25.01Thu, Oct 26, 2017
Before The Open
In 3 days

$2.2721.75%3.01%39 day(s) ago
on Thu, Sep 14, 2017
Xerox (XRX)
Technology
Technology Services

Add (XRX) to Portfolio

$33.38+0.84%$8.48Thu, Oct 26, 2017
Before The Open
In 3 days

-$1.89N/A3.04%25 day(s) ago
on Thu, Sep 28, 2017
Xilinx (XLNX)
Technology
Semiconductors

Add (XLNX) to Portfolio

$72.17-0.35%$17.94Wed, Oct 25, 2017
After The Close
In 2 days

$2.3430.84%1.97%76 day(s) ago
on Tue, Aug 8, 2017
XL Group (XL)
Financials
Insurance

Add (XL) to Portfolio

$42.51+0.12%$10.97Tue, Oct 24, 2017
After The Close
Tomorrow

$3.0613.90%2.25%39 day(s) ago
on Thu, Sep 14, 2017
Xylem (XYL)
Industrials
Machinery

Add (XYL) to Portfolio

$64.23+0.53%$11.53Tue, Oct 31, 2017
Before The Open
In 8 days

$1.5541.47%1.12%55 day(s) ago
on Tue, Aug 29, 2017
Yum! Brands (YUM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (YUM) to Portfolio

$76.17+0.46%$26.26Thu, Nov 2, 2017
Before The Open
In 10 days

$3.7720.22%1.62%N/A
Zimmer Biomet (ZBH)
Health Care
Medical Equipment & Devices

Add (ZBH) to Portfolio

$122.35+0.38%$24.74Wed, Nov 1, 2017
Before The Open
In 9 days

$3.5134.85%0.82%32 day(s) ago
on Thu, Sep 21, 2017
Zions Bancorp (ZION)
Financials
Banking

Add (ZION) to Portfolio

$46.76+1.52%$9.45Mon, Oct 23, 2017
After The Close
Today

$2.5118.61%1.03%69 day(s) ago
on Tue, Aug 15, 2017
Zoetis (ZTS)
Health Care
Biotech & Pharma

Add (ZTS) to Portfolio

$65.94+0.55%$32.25Thu, Nov 2, 2017
Before The Open
In 10 days

$1.7737.28%N/AN/A
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date