Bull Market Stocks

A bull market in a stock happens when the stock price increases at least 20 percent from their 52 week low.

Each of these stocks below are in a bull market.

Would you like to download this data into a spreadsheet? Click the button below.

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
13M (MMM)
Materials
Containers & Packaging

Add (MMM) to Portfolio

MMM 1 Year Chart$247.75-0.15%$147.78Thu, Jan 25, 2018
Before The Open
In 7 days

$8.9627.69%1.89%57 day(s) ago
on Wed, Nov 22, 2017
2Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Add (ABT) to Portfolio

ABT 1 Year Chart$58.83-0.17%$101.72Wed, Jan 24, 2018
Before The Open
In 6 days

$1.2148.18%1.92%7 day(s) ago
on Thu, Jan 11, 2018
3AbbVie (ABBV)
Health Care
Biotech & Pharma

Add (ABBV) to Portfolio

ABBV 1 Year Chart$103.99-0.79%$163.38Fri, Jan 26, 2018
Before The Open
In 8 days

$4.1224.89%2.77%7 day(s) ago
on Thu, Jan 11, 2018
4Accenture (ACN)
Technology
Technology Services

Add (ACN) to Portfolio

ACN 1 Year Chart$160.59+0.11%$101.27Thu, Dec 21, 2017
Time Not Available
28 days ago

$5.6427.99%1.68%N/A
5Activision Blizzard (ATVI)
Technology
Software

Add (ATVI) to Portfolio

ATVI 1 Year Chart$70.30-0.09%$51.95Thu, Feb 8, 2018
After The Close
In 21 days

$1.4647.14%0.44%N/A
6Adobe (ADBE)
Technology
Software

Add (ADBE) to Portfolio

ADBE 1 Year Chart$194.78-0.69%$94.87Thu, Dec 14, 2017
Time Not Available
35 days ago

$3.3956.85%N/AN/A
7Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Add (AAP) to Portfolio

AAP 1 Year Chart$114.98-0.04%$8.42Tue, Feb 20, 2018
Time Not Available
In 33 days

$4.7723.89%0.21%28 day(s) ago
on Thu, Dec 21, 2017
8Advanced Micro Devices (AMD)
Technology
Semiconductors

Add (AMD) to Portfolio

AMD 1 Year Chart$12.54+2.96%$11.49Tue, Oct 24, 2017
Time Not Available
86 days ago

-$0.08N/AN/AN/A
9Aetna (AET)
Health Care
Health Care Facilities & Services

Add (AET) to Portfolio

AET 1 Year Chart$186.38+0.56%$60.21Tue, Jan 30, 2018
Before The Open
In 12 days

$5.4134.16%1.08%8 day(s) ago
on Wed, Jan 10, 2018
10Affiliated Managers Group (AMG)
Financials
Asset Management

Add (AMG) to Portfolio

AMG 1 Year Chart$207.59-0.04%$11.28Mon, Jan 29, 2018
Time Not Available
In 11 days

$9.2421.96%0.39%71 day(s) ago
on Wed, Nov 8, 2017
11Aflac (AFL)
Financials
Insurance

Add (AFL) to Portfolio

AFL 1 Year Chart$87.59-0.46%$33.96Wed, Jan 31, 2018
After The Close
In 13 days

$6.8912.54%2.08%65 day(s) ago
on Tue, Nov 14, 2017
12Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Add (A) to Portfolio

A 1 Year Chart$72.05-0.21%$22.92Mon, Nov 20, 2017
59 days ago
+4.54%
$2.0934.00%0.84%20 day(s) ago
on Fri, Dec 29, 2017
13Air Products & Chemicals (APD)
Materials
Chemicals

Add (APD) to Portfolio

APD 1 Year Chart$168.61+0.03%$36.49Fri, Jan 26, 2018
Before The Open
In 8 days

$5.1632.30%2.28%20 day(s) ago
on Fri, Dec 29, 2017
14Akamai (AKAM)
Technology
Software

Add (AKAM) to Portfolio

AKAM 1 Year Chart$65.27-0.20%$10.91Tue, Feb 6, 2018
After The Close
In 19 days

$1.6738.61%N/AN/A
15Albemarle (ALB)
Materials
Chemicals

Add (ALB) to Portfolio

ALB 1 Year Chart$116.98-7.85%$14.14Tue, Feb 27, 2018
After The Close
In 40 days

$2.8045.64%1.00%35 day(s) ago
on Thu, Dec 14, 2017
16Alexion (ALXN)
Health Care
Biotech & Pharma

Add (ALXN) to Portfolio

ALXN 1 Year Chart$120.62-1.23%$27.81Thu, Feb 15, 2018
Time Not Available
In 28 days

$2.2455.64%N/AN/A
17Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Add (ALGN) to Portfolio

ALGN 1 Year Chart$269.21-1.12%$21.16Tue, Jan 30, 2018
After The Close
In 12 days

$3.2980.12%N/AN/A
18Allegion (ALLE)
Industrials
Electrical Equipment

Add (ALLE) to Portfolio

ALLE 1 Year Chart$84.29+0.10%$7.99Thu, Feb 8, 2018
Time Not Available
In 21 days

$3.5223.89%0.76%34 day(s) ago
on Fri, Dec 15, 2017
19Alliance Data Systems (ADS)
Financials
Specialty Finance

Add (ADS) to Portfolio

ADS 1 Year Chart$258.30+0.17%$14.26Thu, Jan 25, 2018
Before The Open
In 7 days

$9.4327.37%0.81%66 day(s) ago
on Mon, Nov 13, 2017
20Allstate (ALL)
Financials
Insurance

Add (ALL) to Portfolio

ALL 1 Year Chart$103.40-0.52%$36.65Wed, Feb 7, 2018
After The Close
In 20 days

$7.2014.19%1.45%50 day(s) ago
on Wed, Nov 29, 2017
21Alphabet (GOOG)
Communications
Media

Add (GOOG) to Portfolio

GOOG 1 Year Chart$1125.51-0.57%$789.07Thu, Oct 26, 2017
After The Close
84 days ago

$30.0237.68%N/AN/A
22Alphabet (GOOGL)
Communications
Media

Add (GOOGL) to Portfolio

GOOGL 1 Year Chart$1133.20-0.52%$788.14Thu, Feb 1, 2018
After The Close
In 14 days

$30.0237.94%N/AN/A
23Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Add (AMZN) to Portfolio

AMZN 1 Year Chart$1287.22-0.60%$628.78Thu, Feb 1, 2018
Time Not Available
In 14 days

$3.96329.36%N/AN/A
24American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Add (AAL) to Portfolio

AAL 1 Year Chart$58.27+0.19%$27.74Thu, Jan 25, 2018
Before The Open
In 7 days

$3.9314.75%0.69%69 day(s) ago
on Fri, Nov 10, 2017
25American Express (AXP)
Financials
Specialty Finance

Add (AXP) to Portfolio

AXP 1 Year Chart$100.05-0.70%$87.09Thu, Jan 18, 2018
After The Close
Today

$5.1819.36%1.40%14 day(s) ago
on Thu, Jan 4, 2018
26American Tower (AMT)
Financials
Real Estate

Add (AMT) to Portfolio

AMT 1 Year Chart$135.77-0.64%$57.04Mon, Feb 26, 2018
Time Not Available
In 39 days

$2.6351.53%2.06%22 day(s) ago
on Wed, Dec 27, 2017
27Ameriprise (AMP)
Financials
Asset Management

Add (AMP) to Portfolio

AMP 1 Year Chart$179.92+0.81%$26.23Wed, Jan 24, 2018
After The Close
In 6 days

$10.7116.55%1.87%76 day(s) ago
on Fri, Nov 3, 2017
28AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Add (ABC) to Portfolio

ABC 1 Year Chart$100.46-0.64%$21.71Tue, Feb 6, 2018
Before The Open
In 19 days

$1.6261.31%1.53%62 day(s) ago
on Fri, Nov 17, 2017
29AMETEK (AME)
Industrials
Electrical Equipment

Add (AME) to Portfolio

AME 1 Year Chart$76.17+0.18%$17.31Thu, Feb 1, 2018
Before The Open
In 14 days

$2.3831.42%0.48%44 day(s) ago
on Tue, Dec 5, 2017
30Amgen (AMGN)
Health Care
Biotech & Pharma

Add (AMGN) to Portfolio

AMGN 1 Year Chart$186.53-0.79%$134.69Thu, Feb 1, 2018
After The Close
In 14 days

$11.0716.75%2.85%In 27 day(s)
on Wed, Feb 14, 2018
31Amphenol (APH)
Industrials
Electrical Equipment

Add (APH) to Portfolio

APH 1 Year Chart$93.13+0.30%$27.87Wed, Jan 24, 2018
Before The Open
In 6 days

$3.1329.15%0.83%34 day(s) ago
on Fri, Dec 15, 2017
32Anadarko (APC)
Energy
Oil, Gas & Coal

Add (APC) to Portfolio

APC 1 Year Chart$59.11+0.24%$32.04Tue, Feb 6, 2018
After The Close
In 19 days

-$3.54N/A0.34%37 day(s) ago
on Tue, Dec 12, 2017
33Analog Devices (ADI)
Technology
Semiconductors

Add (ADI) to Portfolio

ADI 1 Year Chart$97.30+2.15%$34.32Tue, Nov 21, 2017
58 days ago
+4.89%
$1.9846.93%1.93%49 day(s) ago
on Thu, Nov 30, 2017
34ANSYS (ANSS)
Technology
Software

Add (ANSS) to Portfolio

ANSS 1 Year Chart$157.26+0.97%$13.02Wed, Feb 28, 2018
Time Not Available
In 41 days

$3.1848.30%N/AN/A
35Anthem (ANTM)
Health Care
Health Care Facilities & Services

Add (ANTM) to Portfolio

ANTM 1 Year Chart$247.84-0.53%$62.07Wed, Jan 31, 2018
Before The Open
In 13 days

$11.0621.85%1.16%45 day(s) ago
on Mon, Dec 4, 2017
36Aon (AON)
Financials
Insurance

Add (AON) to Portfolio

AON 1 Year Chart$134.79-1.25%$34.12Fri, Feb 9, 2018
Time Not Available
In 22 days

$3.8335.13%1.07%In 13 day(s)
on Wed, Jan 31, 2018
37Apache (APA)
Energy
Oil, Gas & Coal

Add (APA) to Portfolio

APA 1 Year Chart$46.61+0.17%$17.63Thu, Feb 22, 2018
Time Not Available
In 35 days

$1.7326.69%2.16%In 1 day(s)
on Fri, Jan 19, 2018
38Apple (AAPL)
Technology
Hardware

Add (AAPL) to Portfolio

AAPL 1 Year Chart$179.16+0.38%$904.61Thu, Feb 1, 2018
After The Close
In 14 days

$9.1919.18%1.43%69 day(s) ago
on Fri, Nov 10, 2017
39Applied Materials (AMAT)
Technology
Semiconductors

Add (AMAT) to Portfolio

AMAT 1 Year Chart$58.17+1.45%$57.57Wed, Feb 21, 2018
Time Not Available
In 34 days

$3.1717.19%0.73%In 33 day(s)
on Tue, Feb 20, 2018
40Arconic (ARNC)
Materials
Metals & Mining

Add (ARNC) to Portfolio

ARNC 1 Year Chart$30.42-0.39%$14.64Mon, Feb 5, 2018
Before The Open
In 18 days

-$2.15N/A0.79%77 day(s) ago
on Thu, Nov 2, 2017
41Arthur J Gallagher (AJG)
Financials
Insurance

Add (AJG) to Portfolio

AJG 1 Year Chart$63.80-0.39%$11.47Thu, Jan 25, 2018
After The Close
In 7 days

$2.5025.34%2.46%49 day(s) ago
on Thu, Nov 30, 2017
42Autodesk (ADSK)
Technology
Software

Add (ADSK) to Portfolio

ADSK 1 Year Chart$113.94+0.83%$24.67Tue, Nov 28, 2017
51 days ago
-12.52%
-$2.57N/AN/AN/A
43ADP (ADP)
Technology
Technology Services

Add (ADP) to Portfolio

ADP 1 Year Chart$122.40+0.28%$52.95Wed, Jan 31, 2018
Before The Open
In 13 days

$3.9430.30%2.11%In 49 day(s)
on Thu, Mar 8, 2018
44AutoNation (AN)
Consumer Discretionary
Retail Discretionary

Add (AN) to Portfolio

AN 1 Year Chart$56.56+0.34%$5.22Thu, Feb 1, 2018
Before The Open
In 14 days

$3.9714.43%N/AN/A
45AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Add (AZO) to Portfolio

AZO 1 Year Chart$788.27+0.03%$21.36Tue, Dec 5, 2017
44 days ago
+11.06%
$44.9017.39%N/AN/A
46Avery Dennison (AVY)
Materials
Chemicals

Add (AVY) to Portfolio

AVY 1 Year Chart$120.48+1.35%$10.33Wed, Jan 31, 2018
Before The Open
In 13 days

$4.4826.18%1.53%44 day(s) ago
on Tue, Dec 5, 2017
47Avis Budget (CAR)
Consumer Discretionary
Retail Discretionary

Add (CAR) to Portfolio

CAR 1 Year Chart$44.28+3.22%$3.46Wed, Feb 21, 2018
Time Not Available
In 34 days

$1.3531.52%N/AN/A
48Baidu (BIDU)
Communications
Media

Add (BIDU) to Portfolio

BIDU 1 Year Chart$254.52-0.38%$89.87Thu, Feb 22, 2018
Time Not Available
In 35 days

$7.0936.35%N/AN/A
49Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Add (BHGE) to Portfolio

BHGE 1 Year Chart$35.81-1.32%$15.93Wed, Jan 24, 2018
Before The Open
In 6 days

-$6.55N/A1.98%76 day(s) ago
on Fri, Nov 3, 2017
50BofA (BAC)
Financials
Banking

Add (BAC) to Portfolio

BAC 1 Year Chart$31.38+0.64%$325.85Wed, Jan 17, 2018
Time Not Available
Yesterday

$1.7218.12%1.54%49 day(s) ago
on Thu, Nov 30, 2017
51Bank of New York Mellon (BK)
Financials
Institutional Financial Services

Add (BK) to Portfolio

BK 1 Year Chart$55.66-3.85%$59.45Thu, Jan 18, 2018
Before The Open
Today

$3.4016.90%1.67%80 day(s) ago
on Mon, Oct 30, 2017
52Baxter (BAX)
Health Care
Medical Equipment & Devices

Add (BAX) to Portfolio

BAX 1 Year Chart$69.34+1.67%$36.87Thu, Feb 1, 2018
Before The Open
In 14 days

$1.8536.49%0.95%49 day(s) ago
on Thu, Nov 30, 2017
53BB&T (BBT)
Financials
Banking

Add (BBT) to Portfolio

BBT 1 Year Chart$54.81+2.87%$41.88Thu, Jan 18, 2018
Before The Open
Today

$2.6919.73%2.49%70 day(s) ago
on Thu, Nov 9, 2017
54Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Add (BDX) to Portfolio

BDX 1 Year Chart$230.75-0.27%$52.43Tue, Feb 6, 2018
Before The Open
In 19 days

$4.6549.12%1.31%42 day(s) ago
on Thu, Dec 7, 2017
55Bed Bath & Beyond (BBBY)
Consumer Discretionary
Retail Discretionary

Add (BBBY) to Portfolio

BBBY 1 Year Chart$23.28-0.51%$3.30Wed, Dec 20, 2017
Time Not Available
29 days ago

$3.486.60%2.61%In 56 day(s)
on Thu, Mar 15, 2018
56Berkshire Hathaway (BRK.B)
Financials
Insurance

Add (BRK.B) to Portfolio

BRK.B 1 Year Chart$0.00-100.00%$518.81Fri, Feb 23, 2018
Time Not Available
In 36 days

$11.000.02%N/AN/A
57Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Add (BBY) to Portfolio

BBY 1 Year Chart$74.33+0.09%$21.16Wed, Mar 7, 2018
Time Not Available
In 48 days

$3.9518.34%1.88%43 day(s) ago
on Wed, Dec 6, 2017
58Biogen (BIIB)
Health Care
Biotech & Pharma

Add (BIIB) to Portfolio

BIIB 1 Year Chart$338.55-1.83%$71.66Thu, Jan 25, 2018
Before The Open
In 7 days

$16.3120.78%N/AN/A
59BlackRock (BLK)
Financials
Asset Management

Add (BLK) to Portfolio

BLK 1 Year Chart$577.69+0.20%$90.27Fri, Jan 12, 2018
Time Not Available
6 days ago

$30.3018.58%2.05%In 47 day(s)
on Tue, Mar 6, 2018
60Boeing (BA)
Industrials
Aerospace & Defense

Add (BA) to Portfolio

BA 1 Year Chart$345.95-1.44%$199.61Wed, Jan 31, 2018
Before The Open
In 13 days

$10.8730.83%2.04%In 21 day(s)
on Thu, Feb 8, 2018
61BorgWarner (BWA)
Consumer Discretionary
Automotive

Add (BWA) to Portfolio

BWA 1 Year Chart$57.77-0.24%$11.87Thu, Feb 8, 2018
Before The Open
In 21 days

$1.3840.71%1.21%49 day(s) ago
on Thu, Nov 30, 2017
62Bristol-Myers Squibb (BMY)
Health Care
Biotech & Pharma

Add (BMY) to Portfolio

BMY 1 Year Chart$61.37-0.78%$98.07Mon, Feb 5, 2018
Before The Open
In 18 days

$2.5423.57%2.67%14 day(s) ago
on Thu, Jan 4, 2018
63Broadcom (AVGO)
Technology
Semiconductors

Add (AVGO) to Portfolio

AVGO 1 Year Chart$266.16+0.13%$107.40Wed, Dec 6, 2017
43 days ago
+1.72%
$3.9367.02%2.66%31 day(s) ago
on Mon, Dec 18, 2017
64Brown-Forman (BF.B)
Consumer Staples
Consumer Products

Add (BF.B) to Portfolio

BF.B 1 Year Chart$62.01-0.13%$25.38Wed, Dec 6, 2017
43 days ago
0.00%
$1.9234.51%1.19%43 day(s) ago
on Wed, Dec 6, 2017
65Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Add (COG) to Portfolio

COG 1 Year Chart$28.04+0.21%$12.96Fri, Feb 23, 2018
Time Not Available
In 36 days

-$0.32N/A0.86%In 5 day(s)
on Tue, Jan 23, 2018
66Capital One (COF)
Financials
Specialty Finance

Add (COF) to Portfolio

COF 1 Year Chart$104.24-0.14%$50.62Tue, Jan 23, 2018
After The Close
In 5 days

$7.1314.64%1.53%69 day(s) ago
on Fri, Nov 10, 2017
67Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Add (CAH) to Portfolio

CAH 1 Year Chart$71.83-1.13%$22.88Thu, Feb 8, 2018
Before The Open
In 21 days

$3.4321.15%2.55%20 day(s) ago
on Fri, Dec 29, 2017
68CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Add (KMX) to Portfolio

KMX 1 Year Chart$71.01+1.68%$12.63Thu, Dec 21, 2017
Time Not Available
28 days ago

$3.7318.72%N/AN/A
69Carnival Cruises (CCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (CCL) to Portfolio

CCL 1 Year Chart$69.50+0.07%$49.09Tue, Dec 19, 2017
Time Not Available
30 days ago

$3.5919.08%2.63%N/A
70Caterpillar (CAT)
Industrials
Machinery

Add (CAT) to Portfolio

CAT 1 Year Chart$170.27+1.05%$100.73Thu, Jan 25, 2018
Before The Open
In 7 days

$1.44117.87%1.84%In 1 day(s)
on Fri, Jan 19, 2018
71CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Add (CBOE) to Portfolio

CBOE 1 Year Chart$131.21-0.24%$14.75Fri, Feb 9, 2018
Before The Open
In 22 days

$1.8570.86%0.83%49 day(s) ago
on Thu, Nov 30, 2017
72CBRE (CBG)
Financials
Real Estate

Add (CBG) to Portfolio

CBG 1 Year Chart$44.78-0.47%$15.16Thu, Feb 8, 2018
Before The Open
In 21 days

$2.3119.31%N/AN/A
73Centene (CNC)
Health Care
Health Care Facilities & Services

Add (CNC) to Portfolio

CNC 1 Year Chart$110.49-0.77%$18.86Tue, Feb 6, 2018
Before The Open
In 19 days

$4.8422.60%N/AN/A
74CenturyLink (CTL)
Communications
Telecom

Add (CTL) to Portfolio

CTL 1 Year Chart$17.40-0.17%$18.54Wed, Feb 14, 2018
Time Not Available
In 27 days

$0.5829.91%12.46%55 day(s) ago
on Fri, Nov 24, 2017
75Cerner (CERN)
Technology
Software

Add (CERN) to Portfolio

CERN 1 Year Chart$69.37-1.29%$23.48Tue, Feb 6, 2018
After The Close
In 19 days

$2.0135.11%N/AN/A
76CF Industries (CF)
Materials
Chemicals

Add (CF) to Portfolio

CF 1 Year Chart$40.12+1.42%$9.50Wed, Feb 21, 2018
Time Not Available
In 34 days

-$1.83N/A2.95%65 day(s) ago
on Tue, Nov 14, 2017
77CH Robinson (CHRW)
Industrials
Transportation & Logistics

Add (CHRW) to Portfolio

CHRW 1 Year Chart$94.33+1.45%$12.96Tue, Jan 30, 2018
After The Close
In 12 days

$3.3527.75%1.98%34 day(s) ago
on Fri, Dec 15, 2017
78Charles Schwab (SCHW)
Financials
Asset Management

Add (SCHW) to Portfolio

SCHW 1 Year Chart$55.77-0.57%$75.11Wed, Jan 17, 2018
Before The Open
Yesterday

$1.5635.90%0.57%70 day(s) ago
on Thu, Nov 9, 2017
79Chevron (CVX)
Energy
Oil, Gas & Coal

Add (CVX) to Portfolio

CVX 1 Year Chart$132.27-0.07%$250.74Fri, Feb 2, 2018
Before The Open
In 15 days

$3.4338.47%3.27%63 day(s) ago
on Thu, Nov 16, 2017
80Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (CMG) to Portfolio

CMG 1 Year Chart$340.68+1.81%$9.24Tue, Feb 6, 2018
After The Close
In 19 days

$5.1663.50%N/AN/A
81Cigna (CI)
Health Care
Health Care Facilities & Services

Add (CI) to Portfolio

CI 1 Year Chart$219.35-0.46%$52.95Thu, Feb 1, 2018
Before The Open
In 14 days

$9.1323.52%0.02%N/A
82Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Add (XEC) to Portfolio

XEC 1 Year Chart$126.49+0.03%$11.99Wed, Feb 14, 2018
After The Close
In 27 days

$4.0031.43%0.25%In 27 day(s)
on Wed, Feb 14, 2018
83Cintas (CTAS)
Consumer Discretionary
Commercial Services

Add (CTAS) to Portfolio

CTAS 1 Year Chart$162.76+0.06%$17.14Thu, Dec 21, 2017
Time Not Available
28 days ago

$4.4736.07%1.00%70 day(s) ago
on Thu, Nov 9, 2017
84Cisco (CSCO)
Technology
Hardware

Add (CSCO) to Portfolio

CSCO 1 Year Chart$41.13-0.17%$200.41Wed, Feb 21, 2018
Time Not Available
In 34 days

$1.9321.05%2.86%14 day(s) ago
on Thu, Jan 4, 2018
85Citigroup (C)
Financials
Banking

Add (C) to Portfolio

C 1 Year Chart$77.42-0.06%$203.88Tue, Jan 16, 2018
Before The Open
2 days ago

$5.1914.86%1.66%76 day(s) ago
on Fri, Nov 3, 2017
86Citizens Financial (CFG)
Financials
Banking

Add (CFG) to Portfolio

CFG 1 Year Chart$45.83-0.02%$22.26Fri, Jan 19, 2018
Before The Open
Tomorrow

$2.4718.35%1.59%79 day(s) ago
on Tue, Oct 31, 2017
87Citrix (CTXS)
Technology
Software

Add (CTXS) to Portfolio

CTXS 1 Year Chart$92.01+0.90%$13.55Wed, Jan 31, 2018
After The Close
In 13 days

$3.2227.90%N/AN/A
88Clorox (CLX)
Consumer Staples
Consumer Products

Add (CLX) to Portfolio

CLX 1 Year Chart$144.34+0.01%$18.36Fri, Feb 2, 2018
Before The Open
In 15 days

$5.4526.15%2.36%In 5 day(s)
on Tue, Jan 23, 2018
89CME Group (CME)
Financials
Institutional Financial Services

Add (CME) to Portfolio

CME 1 Year Chart$152.66+0.80%$51.79Thu, Feb 1, 2018
Before The Open
In 14 days

$4.4134.54%1.73%22 day(s) ago
on Wed, Dec 27, 2017
90Cognizant (CTSH)
Technology
Technology Services

Add (CTSH) to Portfolio

CTSH 1 Year Chart$76.51+0.88%$44.06Wed, Feb 7, 2018
Before The Open
In 20 days

$3.2323.15%0.80%62 day(s) ago
on Fri, Nov 17, 2017
91Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Add (CL) to Portfolio

CL 1 Year Chart$77.22+0.70%$66.23Fri, Jan 26, 2018
Before The Open
In 8 days

$2.5929.10%2.12%In 4 day(s)
on Mon, Jan 22, 2018
92Comcast (CMCSA)
Communications
Media

Add (CMCSA) to Portfolio

CMCSA 1 Year Chart$41.77+0.22%$195.46Wed, Jan 24, 2018
Before The Open
In 6 days

$2.1219.73%1.51%16 day(s) ago
on Tue, Jan 2, 2018
93Comerica (CMA)
Financials
Banking

Add (CMA) to Portfolio

CMA 1 Year Chart$95.09+0.35%$16.31Tue, Jan 16, 2018
Before The Open
2 days ago

$4.4121.26%1.28%35 day(s) ago
on Thu, Dec 14, 2017
94Concho Resources (CXO)
Energy
Oil, Gas & Coal

Add (CXO) to Portfolio

CXO 1 Year Chart$156.34-0.15%$23.30Tue, Feb 20, 2018
After The Close
In 33 days

$3.8041.20%N/AN/A
95ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Add (COP) to Portfolio

COP 1 Year Chart$59.81-0.08%$70.34Thu, Feb 1, 2018
Before The Open
In 14 days

-$1.99N/A1.80%N/A
96Constellation Brands (STZ)
Consumer Staples
Consumer Products

Add (STZ) to Portfolio

STZ 1 Year Chart$217.35-0.85%$42.47Fri, Jan 5, 2018
Time Not Available
13 days ago

$8.2326.37%0.96%73 day(s) ago
on Mon, Nov 6, 2017
97Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Add (COO) to Portfolio

COO 1 Year Chart$235.88+0.29%$11.28Thu, Dec 7, 2017
42 days ago
+0.77%
$7.5230.72%0.03%In 4 day(s)
on Mon, Jan 22, 2018
98Corning (GLW)
Technology
Hardware

Add (GLW) to Portfolio

GLW 1 Year Chart$34.96+0.37%$30.36Tue, Jan 30, 2018
Before The Open
In 12 days

$2.3514.85%1.77%64 day(s) ago
on Wed, Nov 15, 2017
99Costco (COST)
Consumer Staples
Retail Consumer Staples

Add (COST) to Portfolio

COST 1 Year Chart$192.70+0.21%$84.12Thu, Dec 14, 2017
35 days ago
+2.35%
$6.2930.45%1.04%63 day(s) ago
on Thu, Nov 16, 2017
100Coty (COTY)
Consumer Discretionary
Retail Discretionary

Add (COTY) to Portfolio

COTY 1 Year Chart$20.18-2.51%$15.29Thu, Feb 8, 2018
Time Not Available
In 21 days

-$0.59N/A2.45%50 day(s) ago
on Wed, Nov 29, 2017
101CR Bard (BCR)
Health Care
Medical Equipment & Devices

Add (BCR) to Portfolio

BCR 1 Year Chart$331.24-0.59%$24.14Thu, Jan 25, 2018
Time Not Available
In 7 days

$7.59N/AN/AN/A
102Crown Castle (CCI)
Financials
Real Estate

Add (CCI) to Portfolio

CCI 1 Year Chart$105.64-0.37%$42.08Wed, Jan 24, 2018
After The Close
In 6 days

$1.2087.77%3.99%35 day(s) ago
on Thu, Dec 14, 2017
103CSX (CSX)
Industrials
Transportation & Logistics

Add (CSX) to Portfolio

CSX 1 Year Chart$57.99+0.52%$51.95Tue, Jan 16, 2018
After The Close
2 days ago

$1.9429.98%1.38%50 day(s) ago
on Wed, Nov 29, 2017
104Cummins (CMI)
Industrials
Transportation Equipment

Add (CMI) to Portfolio

CMI 1 Year Chart$184.96+0.69%$30.30Tue, Feb 6, 2018
Before The Open
In 19 days

$9.8418.55%2.37%63 day(s) ago
on Thu, Nov 16, 2017
105CVS (CVS)
Consumer Staples
Retail Consumer Staples

Add (CVS) to Portfolio

CVS 1 Year Chart$80.54+1.31%$80.47Thu, Feb 8, 2018
Time Not Available
In 21 days

$4.8416.40%2.52%In 5 day(s)
on Tue, Jan 23, 2018
106Danaher (DHR)
Health Care
Medical Equipment & Devices

Add (DHR) to Portfolio

DHR 1 Year Chart$99.63+0.04%$69.19Tue, Jan 30, 2018
Before The Open
In 12 days

$3.3629.64%0.56%21 day(s) ago
on Thu, Dec 28, 2017
107Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (DRI) to Portfolio

DRI 1 Year Chart$97.58+0.12%$12.16Tue, Dec 19, 2017
Time Not Available
30 days ago

$3.9724.76%2.56%9 day(s) ago
on Tue, Jan 9, 2018
108DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Add (DVA) to Portfolio

DVA 1 Year Chart$78.66-0.51%$14.44Thu, Feb 15, 2018
Time Not Available
In 28 days

$2.6130.14%N/AN/A
109Deere (DE)
Industrials
Machinery

Add (DE) to Portfolio

DE 1 Year Chart$168.11+0.41%$53.83Wed, Nov 22, 2017
57 days ago
+20.74%
$6.6525.20%1.43%21 day(s) ago
on Thu, Dec 28, 2017
110Delphi Automotive (DLPH)
Consumer Discretionary
Automotive

Add (DLPH) to Portfolio

DLPH 1 Year Chart$58.67-0.95%$5.05Thu, Nov 2, 2017
Time Not Available
77 days ago

$3.4616.45%N/A72 day(s) ago
on Tue, Nov 7, 2017
111Delta Air Lines (DAL)
Consumer Discretionary
Passenger Transportation

Add (DAL) to Portfolio

DAL 1 Year Chart$60.01+0.49%$42.31Thu, Jan 11, 2018
Time Not Available
7 days ago

$4.9412.01%2.06%63 day(s) ago
on Thu, Nov 16, 2017
112Devon Energy (DVN)
Energy
Oil, Gas & Coal

Add (DVN) to Portfolio

DVN 1 Year Chart$43.50+0.14%$22.57Tue, Feb 20, 2018
After The Close
In 33 days

$2.9414.60%0.56%In 55 day(s)
on Wed, Mar 14, 2018
113Discover Financial (DFS)
Financials
Specialty Finance

Add (DFS) to Portfolio

DFS 1 Year Chart$78.89-0.05%$28.69Wed, Jan 24, 2018
After The Close
In 6 days

$5.8113.58%1.77%58 day(s) ago
on Tue, Nov 21, 2017
114Discovery Communications (DISCA)
Communications
Media

Add (DISCA) to Portfolio

DISCA 1 Year Chart$24.99+1.17%$9.03Tue, Feb 27, 2018
Before The Open
In 40 days

$1.2719.30%N/AN/A
115Discovery Communications (DISCK)
Communications
Media

Add (DISCK) to Portfolio

DISCK 1 Year Chart$23.67+1.15%$9.03Tue, Feb 27, 2018
Before The Open
In 40 days

$1.2718.25%N/AN/A
116Dollar General (DG)
Consumer Staples
Retail Consumer Staples

Add (DG) to Portfolio

DG 1 Year Chart$101.03+0.53%$26.73Thu, Dec 7, 2017
Time Not Available
42 days ago

$4.5121.81%1.06%10 day(s) ago
on Mon, Jan 8, 2018
117Dollar Tree (DLTR)
Consumer Staples
Retail Consumer Staples

Add (DLTR) to Portfolio

DLTR 1 Year Chart$112.90+0.09%$27.04Tue, Nov 21, 2017
58 days ago
+16.26%
$4.2027.18%N/AN/A
118Dover (DOV)
Industrials
Machinery

Add (DOV) to Portfolio

DOV 1 Year Chart$104.21-0.12%$16.21Tue, Jan 30, 2018
Before The Open
In 12 days

$4.3024.20%1.81%50 day(s) ago
on Wed, Nov 29, 2017
119DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Add (DHI) to Portfolio

DHI 1 Year Chart$51.74-0.69%$19.11Wed, Jan 31, 2018
Before The Open
In 13 days

$2.7418.56%0.98%49 day(s) ago
on Thu, Nov 30, 2017
120DXC Technology (DXC)
Technology
Technology Services

Add (DXC) to Portfolio

DXC 1 Year Chart$100.67+0.06%$28.89Thu, Feb 1, 2018
Time Not Available
In 14 days

$0.00N/A0.71%44 day(s) ago
on Tue, Dec 5, 2017
121E*TRADE (ETFC)
Financials
Asset Management

Add (ETFC) to Portfolio

ETFC 1 Year Chart$54.08+0.15%$14.44Thu, Jan 25, 2018
After The Close
In 7 days

$2.1325.32%N/AN/A
122Eastman (EMN)
Materials
Chemicals

Add (EMN) to Portfolio

EMN 1 Year Chart$96.64-0.23%$13.93Thu, Feb 1, 2018
After The Close
In 14 days

$6.8914.07%2.31%34 day(s) ago
on Fri, Dec 15, 2017
123Eaton (ETN)
Industrials
Electrical Equipment

Add (ETN) to Portfolio

ETN 1 Year Chart$83.66+0.07%$36.72Thu, Feb 1, 2018
Before The Open
In 14 days

$4.3619.22%2.86%77 day(s) ago
on Thu, Nov 2, 2017
124eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Add (EBAY) to Portfolio

EBAY 1 Year Chart$38.52+1.40%$39.65Wed, Jan 31, 2018
After The Close
In 13 days

$6.775.60%N/AN/A
125Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Add (EW) to Portfolio

EW 1 Year Chart$120.54+0.04%$25.54Thu, Feb 1, 2018
After The Close
In 14 days

$3.4435.08%N/AN/A
126Electronic Arts (EA)
Technology
Software

Add (EA) to Portfolio

EA 1 Year Chart$114.21+0.95%$34.69Tue, Jan 30, 2018
After The Close
In 12 days

$3.7929.68%N/AN/A
127Emerson Electric (EMR)
Industrials
Electrical Equipment

Add (EMR) to Portfolio

EMR 1 Year Chart$73.83+1.04%$47.27Tue, Feb 6, 2018
Before The Open
In 19 days

$2.5628.82%2.63%63 day(s) ago
on Thu, Nov 16, 2017
128Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Add (EVHC) to Portfolio

EVHC 1 Year Chart$35.01+0.57%$4.32Tue, Feb 27, 2018
Time Not Available
In 40 days

-$1.49N/AN/AN/A
129EOG Resources (EOG)
Energy
Oil, Gas & Coal

Add (EOG) to Portfolio

EOG 1 Year Chart$114.08+0.48%$65.48Mon, Feb 26, 2018
Time Not Available
In 39 days

$0.018.00%0.59%2 day(s) ago
on Tue, Jan 16, 2018
130Equifax (EFX)
Technology
Technology Services

Add (EFX) to Portfolio

EFX 1 Year Chart$123.20-0.02%$14.67Wed, Feb 14, 2018
Time Not Available
In 27 days

$4.4227.61%1.28%57 day(s) ago
on Wed, Nov 22, 2017
131Equinix (EQIX)
Financials
Real Estate

Add (EQIX) to Portfolio

EQIX 1 Year Chart$443.16+0.29%$35.06Wed, Feb 21, 2018
Time Not Available
In 34 days

$3.08143.23%1.81%65 day(s) ago
on Tue, Nov 14, 2017
132Estee Lauder (EL)
Consumer Staples
Consumer Products

Add (EL) to Portfolio

EL 1 Year Chart$132.13+0.05%$47.98Fri, Feb 2, 2018
Before The Open
In 15 days

$3.7035.23%1.17%50 day(s) ago
on Wed, Nov 29, 2017
133Expeditors (EXPD)
Industrials
Transportation & Logistics

Add (EXPD) to Portfolio

EXPD 1 Year Chart$66.33+0.39%$11.74Tue, Feb 20, 2018
Time Not Available
In 33 days

$2.3827.77%1.27%49 day(s) ago
on Thu, Nov 30, 2017
134Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Add (ESRX) to Portfolio

ESRX 1 Year Chart$80.15-0.78%$45.54Tue, Feb 13, 2018
Time Not Available
In 26 days

$6.0213.41%N/AN/A
135F5 Networks (FFIV)
Technology
Hardware

Add (FFIV) to Portfolio

FFIV 1 Year Chart$139.28-0.19%$8.91Wed, Jan 24, 2018
After The Close
In 6 days

$6.5121.53%N/AN/A
136Facebook (FB)
Communications
Media

Add (FB) to Portfolio

FB 1 Year Chart$178.68+0.61%$512.38Wed, Jan 31, 2018
After The Close
In 13 days

$5.3832.78%N/AN/A
137Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Add (FAST) to Portfolio

FAST 1 Year Chart$52.94+1.42%$15.02Wed, Jan 17, 2018
Before The Open
Yesterday

$1.8727.90%2.45%In 12 day(s)
on Tue, Jan 30, 2018
138FedEx (FDX)
Industrials
Transportation & Logistics

Add (FDX) to Portfolio

FDX 1 Year Chart$274.35+1.05%$72.43Tue, Dec 19, 2017
Time Not Available
30 days ago

$10.8824.86%0.74%41 day(s) ago
on Fri, Dec 8, 2017
139Fidelity National (FIS)
Financials
Specialty Finance

Add (FIS) to Portfolio

FIS 1 Year Chart$97.78+0.18%$32.60Tue, Feb 6, 2018
Before The Open
In 19 days

$1.6160.54%1.19%35 day(s) ago
on Thu, Dec 14, 2017
140Fifth Third Bancorp (FITB)
Financials
Banking

Add (FITB) to Portfolio

FITB 1 Year Chart$32.33-0.49%$22.80Tue, Jan 23, 2018
Before The Open
In 5 days

$2.6512.17%1.98%21 day(s) ago
on Thu, Dec 28, 2017
141Fiserv (FISV)
Financials
Specialty Finance

Add (FISV) to Portfolio

FISV 1 Year Chart$138.25+0.00%$28.91Wed, Feb 14, 2018
Time Not Available
In 27 days

$4.2132.98%N/AN/A
142FLIR Systems (FLIR)
Technology
Hardware

Add (FLIR) to Portfolio

FLIR 1 Year Chart$50.77-0.16%$7.05Tue, Feb 13, 2018
Time Not Available
In 26 days

$1.5832.18%1.18%57 day(s) ago
on Wed, Nov 22, 2017
143Fluor (FLR)
Industrials
Engineering & Construction Services

Add (FLR) to Portfolio

FLR 1 Year Chart$59.30+2.01%$8.13Tue, Feb 20, 2018
After The Close
In 33 days

$1.4340.67%1.45%45 day(s) ago
on Mon, Dec 4, 2017
144FMC (FMC)
Materials
Chemicals

Add (FMC) to Portfolio

FMC 1 Year Chart$88.13-6.10%$12.62Mon, Feb 12, 2018
After The Close
In 25 days

$1.4664.47%0.70%21 day(s) ago
on Thu, Dec 28, 2017
145FMC (FTI)
Energy
Oil, Gas & Coal

Add (FTI) to Portfolio

FTI 1 Year Chart$33.51-0.48%$15.57Wed, Feb 21, 2018
After The Close
In 34 days

-$0.8N/A1.54%59 day(s) ago
on Mon, Nov 20, 2017
146Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Add (FL) to Portfolio

FL 1 Year Chart$48.18+0.23%$5.80Fri, Feb 23, 2018
Time Not Available
In 36 days

$3.9712.06%2.59%Today
147Fortive (FTV)
Industrials
Electrical Equipment

Add (FTV) to Portfolio

FTV 1 Year Chart$74.91+0.23%$26.07Thu, Feb 8, 2018
After The Close
In 21 days

$2.6528.29%0.37%57 day(s) ago
on Wed, Nov 22, 2017
148Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Add (FBHS) to Portfolio

FBHS 1 Year Chart$72.38+0.79%$10.87Tue, Jan 30, 2018
Time Not Available
In 12 days

$2.8924.80%1.12%In 35 day(s)
on Thu, Feb 22, 2018
149Freeport-McMoRan (FCX)
Materials
Metals & Mining

Add (FCX) to Portfolio

FCX 1 Year Chart$19.72-0.25%$28.43Thu, Jan 25, 2018
Before The Open
In 7 days

$0.7227.17%N/AN/A
150Gap (GPS)
Consumer Discretionary
Retail Discretionary

Add (GPS) to Portfolio

GPS 1 Year Chart$33.66+1.20%$12.92Thu, Feb 22, 2018
Time Not Available
In 35 days

$2.1815.26%2.77%16 day(s) ago
on Tue, Jan 2, 2018
151Garmin (GRMN)
Technology
Hardware

Add (GRMN) to Portfolio

GRMN 1 Year Chart$63.00-0.06%$11.82Wed, Feb 28, 2018
Time Not Available
In 41 days

$3.6717.18%3.24%In 55 day(s)
on Wed, Mar 14, 2018
152Gartner (IT)
Technology
Technology Services

Add (IT) to Portfolio

IT 1 Year Chart$132.58+0.34%$11.79Thu, Feb 1, 2018
Time Not Available
In 14 days

-$0.34N/AN/AN/A
153General Dynamics (GD)
Industrials
Aerospace & Defense

Add (GD) to Portfolio

GD 1 Year Chart$208.98+0.22%$62.28Wed, Jan 24, 2018
Before The Open
In 6 days

$10.0720.71%1.61%Today
154General Growth (GGP)
Financials
Real Estate

Add (GGP) to Portfolio

GGP 1 Year Chart$23.08-0.56%$21.97Mon, Jan 29, 2018
Time Not Available
In 11 days

$0.7132.49%3.79%35 day(s) ago
on Thu, Dec 14, 2017
155General Motors (GM)
Consumer Discretionary
Automotive

Add (GM) to Portfolio

GM 1 Year Chart$44.06+0.07%$62.77Tue, Feb 6, 2018
Before The Open
In 19 days

$4.629.56%3.44%42 day(s) ago
on Thu, Dec 7, 2017
156Genuine Parts (GPC)
Consumer Discretionary
Distributors Discretionary

Add (GPC) to Portfolio

GPC 1 Year Chart$103.59+0.11%$15.18Tue, Feb 20, 2018
Time Not Available
In 33 days

$4.4623.21%2.61%42 day(s) ago
on Thu, Dec 7, 2017
157Gilead (GILD)
Health Care
Biotech & Pharma

Add (GILD) to Portfolio

GILD 1 Year Chart$81.37-0.45%$107.10Tue, Feb 6, 2018
After The Close
In 19 days

$8.799.33%2.54%35 day(s) ago
on Thu, Dec 14, 2017
158Global Payments (GPN)
Financials
Specialty Finance

Add (GPN) to Portfolio

GPN 1 Year Chart$105.67-0.12%$16.85Wed, Nov 8, 2017
Time Not Available
71 days ago

$1.7660.28%0.04%35 day(s) ago
on Thu, Dec 14, 2017
159Goldman Sachs (GS)
Financials
Institutional Financial Services

Add (GS) to Portfolio

GS 1 Year Chart$251.99-0.65%$95.44Wed, Jan 17, 2018
Before The Open
Yesterday

$19.2513.14%1.19%50 day(s) ago
on Wed, Nov 29, 2017
160H&R Block (HRB)
Consumer Discretionary
Commercial Services

Add (HRB) to Portfolio

HRB 1 Year Chart$26.32-0.60%$5.54Wed, Dec 6, 2017
43 days ago
+0.11%
$1.8914.04%3.63%48 day(s) ago
on Fri, Dec 1, 2017
161Halliburton (HAL)
Energy
Oil, Gas & Coal

Add (HAL) to Portfolio

HAL 1 Year Chart$52.56-0.55%$46.11Mon, Jan 22, 2018
Before The Open
In 4 days

$0.24219.39%1.36%43 day(s) ago
on Wed, Dec 6, 2017
162Harris (HRS)
Industrials
Aerospace & Defense

Add (HRS) to Portfolio

HRS 1 Year Chart$148.11+0.34%$17.60Thu, Feb 1, 2018
Time Not Available
In 14 days

$5.3527.59%1.54%63 day(s) ago
on Thu, Nov 16, 2017
163Hartford Financial (HIG)
Financials
Insurance

Add (HIG) to Portfolio

HIG 1 Year Chart$56.25+0.04%$20.06Thu, Feb 8, 2018
After The Close
In 21 days

$1.3142.87%1.78%49 day(s) ago
on Thu, Nov 30, 2017
164HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Add (HCA) to Portfolio

HCA 1 Year Chart$90.13+0.82%$32.30Tue, Jan 30, 2018
Time Not Available
In 12 days

$7.0312.72%N/AN/A
165Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Add (HP) to Portfolio

HP 1 Year Chart$70.92+0.41%$7.67Thu, Jan 25, 2018
Before The Open
In 7 days

-$1.19N/A3.96%In 22 day(s)
on Fri, Feb 9, 2018
166Hess (HES)
Energy
Oil, Gas & Coal

Add (HES) to Portfolio

HES 1 Year Chart$54.04+0.04%$17.17Mon, Feb 5, 2018
Before The Open
In 18 days

-$20.19N/A1.85%34 day(s) ago
on Fri, Dec 15, 2017
167Hewlett Packard (HPE)
Technology
Technology Services

Add (HPE) to Portfolio

HPE 1 Year Chart$16.05-0.12%$25.61Tue, Nov 21, 2017
58 days ago
+13.91%
$0.2563.87%1.87%37 day(s) ago
on Tue, Dec 12, 2017
168Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (HLT) to Portfolio

HLT 1 Year Chart$84.67+0.76%$26.68Wed, Feb 14, 2018
Before The Open
In 27 days

$0.10842.34%0.72%63 day(s) ago
on Thu, Nov 16, 2017
169Hologic (HOLX)
Health Care
Medical Equipment & Devices

Add (HOLX) to Portfolio

HOLX 1 Year Chart$43.49-1.16%$12.13Thu, Feb 8, 2018
After The Close
In 21 days

$2.6416.64%N/AN/A
170Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Add (HD) to Portfolio

HD 1 Year Chart$199.47-0.18%$233.34Tue, Feb 20, 2018
Time Not Available
In 33 days

$7.2127.73%1.78%50 day(s) ago
on Wed, Nov 29, 2017
171Honeywell (HON)
Industrials
Electrical Equipment

Add (HON) to Portfolio

HON 1 Year Chart$159.35+0.59%$119.89Fri, Jan 26, 2018
Before The Open
In 8 days

$6.6024.01%1.88%63 day(s) ago
on Thu, Nov 16, 2017
172Host Hotels (HST)
Financials
Real Estate

Add (HST) to Portfolio

HST 1 Year Chart$20.79-0.67%$15.49Wed, Feb 28, 2018
Time Not Available
In 41 days

$0.8125.86%4.78%21 day(s) ago
on Thu, Dec 28, 2017
173HP (HPQ)
Technology
Hardware

Add (HPQ) to Portfolio

HPQ 1 Year Chart$23.51+0.21%$38.60Tue, Nov 21, 2017
58 days ago
+6.28%
$1.4815.82%2.38%37 day(s) ago
on Tue, Dec 12, 2017
174Humana (HUM)
Health Care
Health Care Facilities & Services

Add (HUM) to Portfolio

HUM 1 Year Chart$277.63+0.68%$39.39Wed, Feb 7, 2018
Before The Open
In 20 days

$12.7021.71%0.58%21 day(s) ago
on Thu, Dec 28, 2017
175Huntington Bancshares (HBAN)
Financials
Banking

Add (HBAN) to Portfolio

HBAN 1 Year Chart$15.74-0.13%$17.04Tue, Jan 23, 2018
Before The Open
In 5 days

$0.8319.01%2.79%34 day(s) ago
on Fri, Dec 15, 2017
176IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Add (IDXX) to Portfolio

IDXX 1 Year Chart$178.98-0.21%$15.64Thu, Feb 1, 2018
Before The Open
In 14 days

$3.0858.15%N/AN/A
177IHS Markit (INFO)
Industrials
Industrial Services

Add (INFO) to Portfolio

INFO 1 Year Chart$47.76-0.23%$19.14Tue, Jan 16, 2018
Time Not Available
2 days ago

$0.9550.46%N/AN/A
178Illinois Tool Works (ITW)
Industrials
Machinery

Add (ITW) to Portfolio

ITW 1 Year Chart$171.79+0.45%$58.59Wed, Jan 24, 2018
Before The Open
In 6 days

$6.5226.23%1.82%21 day(s) ago
on Thu, Dec 28, 2017
179Illumina (ILMN)
Health Care
Medical Equipment & Devices

Add (ILMN) to Portfolio

ILMN 1 Year Chart$243.17+0.46%$35.34Tue, Jan 30, 2018
Time Not Available
In 12 days

$5.3045.63%N/AN/A
180Intel (INTC)
Technology
Semiconductors

Add (INTC) to Portfolio

INTC 1 Year Chart$44.54+0.34%$207.75Thu, Jan 25, 2018
After The Close
In 7 days

$2.8515.56%2.46%73 day(s) ago
on Mon, Nov 6, 2017
181Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Add (ICE) to Portfolio

ICE 1 Year Chart$75.13+0.44%$43.76Wed, Feb 7, 2018
Before The Open
In 20 days

$2.7527.16%1.07%36 day(s) ago
on Wed, Dec 13, 2017
182IBM (IBM)
Technology
Technology Services

Add (IBM) to Portfolio

IBM 1 Year Chart$169.69+0.62%$156.13Thu, Jan 18, 2018
After The Close
Today

$11.9814.07%3.56%70 day(s) ago
on Thu, Nov 9, 2017
183International Flavors (IFF)
Materials
Chemicals

Add (IFF) to Portfolio

IFF 1 Year Chart$156.21-0.22%$12.36Wed, Feb 21, 2018
Time Not Available
In 34 days

$5.2229.97%1.76%21 day(s) ago
on Thu, Dec 28, 2017
184International Paper (IP)
Materials
Containers & Packaging

Add (IP) to Portfolio

IP 1 Year Chart$61.67+0.29%$25.39Thu, Feb 1, 2018
Before The Open
In 14 days

$2.1728.40%3.09%In 33 day(s)
on Tue, Feb 20, 2018
185Intuit (INTU)
Technology
Software

Add (INTU) to Portfolio

INTU 1 Year Chart$164.26-0.02%$41.49Mon, Nov 20, 2017
59 days ago
+4.92%
$3.7842.90%0.96%9 day(s) ago
on Tue, Jan 9, 2018
186Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Add (ISRG) to Portfolio

ISRG 1 Year Chart$432.76+0.39%$48.30Thu, Jan 25, 2018
After The Close
In 7 days

$7.7455.67%N/AN/A
187Invesco (IVZ)
Financials
Asset Management

Add (IVZ) to Portfolio

IVZ 1 Year Chart$38.12+0.11%$15.50Thu, Jan 25, 2018
Time Not Available
In 7 days

$2.3116.49%3.05%66 day(s) ago
on Mon, Nov 13, 2017
188Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Add (JEC) to Portfolio

JEC 1 Year Chart$69.68+0.14%$9.90Tue, Nov 21, 2017
58 days ago
+17.43%
$2.4228.75%0.86%N/A
189JB Hunt (JBHT)
Industrials
Transportation & Logistics

Add (JBHT) to Portfolio

JBHT 1 Year Chart$119.96-0.57%$13.24Thu, Jan 18, 2018
Before The Open
Today

$3.7532.14%0.76%77 day(s) ago
on Thu, Nov 2, 2017
190JD (JD)
Consumer Discretionary
Retail Discretionary

Add (JD) to Portfolio

JD 1 Year Chart$46.13-1.03%$66.37Thu, Mar 1, 2018
Time Not Available
In 42 days

-$0.07N/AN/AN/A
191JetBlue (JBLU)
Consumer Discretionary
Passenger Transportation

Add (JBLU) to Portfolio

JBLU 1 Year Chart$22.59+0.62%$7.20Thu, Jan 25, 2018
Before The Open
In 7 days

$1.9611.45%N/AN/A
192JM Smucker (SJM)
Consumer Staples
Consumer Products

Add (SJM) to Portfolio

SJM 1 Year Chart$125.51-0.26%$14.30Fri, Feb 16, 2018
Time Not Available
In 29 days

$4.9425.45%2.48%70 day(s) ago
on Thu, Nov 9, 2017
193Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Add (JNJ) to Portfolio

JNJ 1 Year Chart$146.83-0.10%$394.86Tue, Jan 23, 2018
Before The Open
In 5 days

$5.7625.54%2.29%In 39 day(s)
on Mon, Feb 26, 2018
194JPMorgan Chase (JPM)
Financials
Banking

Add (JPM) to Portfolio

JPM 1 Year Chart$113.36+0.33%$392.04Fri, Jan 12, 2018
Time Not Available
6 days ago

$6.3817.72%1.98%14 day(s) ago
on Thu, Jan 4, 2018
195Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Add (KSU) to Portfolio

KSU 1 Year Chart$111.06+0.23%$11.47Fri, Jan 19, 2018
Before The Open
Tomorrow

$5.0921.75%1.30%21 day(s) ago
on Thu, Dec 28, 2017
196KeyCorp (KEY)
Financials
Banking

Add (KEY) to Portfolio

KEY 1 Year Chart$20.79-2.21%$22.86Thu, Jan 18, 2018
Before The Open
Today

$1.1518.51%1.98%In 39 day(s)
on Mon, Feb 26, 2018
197Kirby (KEX)
Industrials
Transportation & Logistics

Add (KEX) to Portfolio

KEX 1 Year Chart$74.70+0.95%$4.42Wed, Jan 31, 2018
After The Close
In 13 days

$2.1035.17%N/AN/A
198KLA-Tencor (KLAC)
Technology
Semiconductors

Add (KLAC) to Portfolio

KLAC 1 Year Chart$114.44+0.84%$17.81Thu, Jan 25, 2018
After The Close
In 7 days

$6.5217.39%2.08%65 day(s) ago
on Tue, Nov 14, 2017
199Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Add (KSS) to Portfolio

KSS 1 Year Chart$65.05+0.71%$10.85Thu, Feb 22, 2018
Time Not Available
In 35 days

$3.7717.15%3.41%44 day(s) ago
on Tue, Dec 5, 2017
200Kroger (KR)
Consumer Staples
Retail Consumer Staples

Add (KR) to Portfolio

KR 1 Year Chart$29.18+1.78%$25.27Thu, Nov 30, 2017
49 days ago
+19.69%
$1.6817.05%1.74%65 day(s) ago
on Tue, Nov 14, 2017
201L Brands (LB)
Consumer Discretionary
Retail Discretionary

Add (LB) to Portfolio

LB 1 Year Chart$49.15+0.41%$13.82Wed, Feb 28, 2018
Time Not Available
In 41 days

$3.2814.92%4.90%57 day(s) ago
on Wed, Nov 22, 2017
202L-3 (LLL)
Industrials
Aerospace & Defense

Add (LLL) to Portfolio

LLL 1 Year Chart$212.82+0.10%$16.61Thu, Jan 25, 2018
Time Not Available
In 7 days

$7.2729.23%1.41%63 day(s) ago
on Thu, Nov 16, 2017
203Lab Corp (LH)
Health Care
Health Care Facilities & Services

Add (LH) to Portfolio

LH 1 Year Chart$173.64+0.57%$17.68Thu, Feb 15, 2018
Time Not Available
In 28 days

$7.1724.09%N/AN/A
204Lam Research (LRCX)
Technology
Semiconductors

Add (LRCX) to Portfolio

LRCX 1 Year Chart$201.51-1.74%$33.21Wed, Jan 24, 2018
After The Close
In 6 days

$10.9518.72%0.98%44 day(s) ago
on Tue, Dec 5, 2017
205Landstar System (LSTR)
Industrials
Transportation & Logistics

Add (LSTR) to Portfolio

LSTR 1 Year Chart$108.60+0.51%$4.53Wed, Jan 31, 2018
After The Close
In 13 days

$3.6229.87%0.37%7 day(s) ago
on Thu, Jan 11, 2018
206Lennar (LEN)
Consumer Discretionary
Home & Office Products

Add (LEN) to Portfolio

LEN 1 Year Chart$70.91+0.28%$16.43Wed, Jan 10, 2018
Time Not Available
8 days ago

$3.4720.36%0.23%In 7 day(s)
on Thu, Jan 25, 2018
207Leucadia National (LUK)
Financials
Asset Management

Add (LUK) to Portfolio

LUK 1 Year Chart$27.64-0.65%$9.91Mon, Feb 26, 2018
Time Not Available
In 39 days

$1.5517.97%1.44%37 day(s) ago
on Tue, Dec 12, 2017
208Liberty Global (LBTYA)
Communications
Media

Add (LBTYA) to Portfolio

LBTYA 1 Year Chart$36.02-1.37%$8.08Thu, Feb 15, 2018
Time Not Available
In 28 days

$0.8941.03%N/AN/A
209Liberty Global (LBTYK)
Communications
Media

Add (LBTYK) to Portfolio

LBTYK 1 Year Chart$34.30-1.27%$20.39N/A$0.00N/AN/AN/A
210Liberty Interactive (QVCA)
Consumer Discretionary
Retail Discretionary

Add (QVCA) to Portfolio

QVCA 1 Year Chart$26.73+0.04%$16.47Tue, Feb 27, 2018
Time Not Available
In 40 days

$1.1124.11%N/AN/A
211Liberty Ventures (LVNTA)
Communications
Media

Add (LVNTA) to Portfolio

LVNTA 1 Year Chart$58.43+0.62%$4.68Tue, Feb 27, 2018
Time Not Available
In 40 days

$10.405.58%N/AN/A
212Lincoln National (LNC)
Financials
Insurance

Add (LNC) to Portfolio

LNC 1 Year Chart$83.19+0.25%$18.16Wed, Jan 31, 2018
After The Close
In 13 days

$6.4112.94%1.59%9 day(s) ago
on Tue, Jan 9, 2018
213LKQ (LKQ)
Consumer Discretionary
Automotive

Add (LKQ) to Portfolio

LKQ 1 Year Chart$43.04-0.35%$13.35Thu, Feb 22, 2018
Time Not Available
In 35 days

$1.5927.22%N/AN/A
214Lockheed Martin (LMT)
Industrials
Aerospace & Defense

Add (LMT) to Portfolio

LMT 1 Year Chart$335.52+0.20%$96.02Mon, Jan 29, 2018
Before The Open
In 11 days

$12.3327.15%2.39%49 day(s) ago
on Thu, Nov 30, 2017
215Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Add (LOW) to Portfolio

LOW 1 Year Chart$101.93+0.25%$84.37Tue, Nov 21, 2017
58 days ago
+25.13%
$4.1624.42%1.61%In 5 day(s)
on Tue, Jan 23, 2018
216LyondellBasell (LYB)
Materials
Chemicals

Add (LYB) to Portfolio

LYB 1 Year Chart$116.68-0.17%$46.10Fri, Feb 2, 2018
Before The Open
In 15 days

$9.3812.46%3.08%45 day(s) ago
on Mon, Dec 4, 2017
217M&T Bank (MTB)
Financials
Banking

Add (MTB) to Portfolio

MTB 1 Year Chart$186.64+4.15%$26.97Thu, Jan 18, 2018
Before The Open
Today

$8.6820.64%1.67%49 day(s) ago
on Thu, Nov 30, 2017
218Macys (M)
Consumer Discretionary
Retail Discretionary

Add (M) to Portfolio

M 1 Year Chart$26.82+2.21%$7.99Tue, Feb 20, 2018
Time Not Available
In 33 days

$2.2711.56%5.75%35 day(s) ago
on Thu, Dec 14, 2017
219Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Add (MRO) to Portfolio

MRO 1 Year Chart$18.74-0.53%$16.01Wed, Feb 14, 2018
After The Close
In 27 days

-$2.56N/A1.06%65 day(s) ago
on Tue, Nov 14, 2017
220Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Add (MPC) to Portfolio

MPC 1 Year Chart$71.49-0.68%$35.16Thu, Feb 1, 2018
Before The Open
In 14 days

$3.2022.51%2.22%64 day(s) ago
on Wed, Nov 15, 2017
221Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MAR) to Portfolio

MAR 1 Year Chart$141.67-0.23%$51.77Wed, Feb 21, 2018
Time Not Available
In 34 days

$3.6838.63%0.93%58 day(s) ago
on Tue, Nov 21, 2017
222Marsh & McLennan (MMC)
Financials
Insurance

Add (MMC) to Portfolio

MMC 1 Year Chart$80.96-0.70%$41.61Thu, Feb 1, 2018
Before The Open
In 14 days

$3.6522.35%1.84%N/A
223Masco (MAS)
Consumer Discretionary
Home & Office Products

Add (MAS) to Portfolio

MAS 1 Year Chart$46.32+1.07%$14.42Thu, Feb 8, 2018
Before The Open
In 21 days

$1.6927.12%0.92%7 day(s) ago
on Thu, Jan 11, 2018
224MasterCard (MA)
Financials
Specialty Finance

Add (MA) to Portfolio

MA 1 Year Chart$164.53+0.13%$173.96Thu, Feb 1, 2018
Before The Open
In 14 days

$4.2938.33%0.61%10 day(s) ago
on Mon, Jan 8, 2018
225Matson (MATX)
Industrials
Transportation & Logistics

Add (MATX) to Portfolio

MATX 1 Year Chart$30.61-0.65%$1.31Tue, Feb 20, 2018
Time Not Available
In 33 days

$1.9415.88%2.60%71 day(s) ago
on Wed, Nov 8, 2017
226Maxim Integrated (MXIM)
Technology
Semiconductors

Add (MXIM) to Portfolio

MXIM 1 Year Chart$56.01+0.50%$15.69Thu, Jan 25, 2018
After The Close
In 7 days

$2.0527.21%2.58%50 day(s) ago
on Wed, Nov 29, 2017
227McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MCD) to Portfolio

MCD 1 Year Chart$174.45-0.30%$141.73Tue, Jan 30, 2018
Before The Open
In 12 days

$6.9325.25%2.31%49 day(s) ago
on Thu, Nov 30, 2017
228McKesson (MCK)
Health Care
Health Care Facilities & Services

Add (MCK) to Portfolio

MCK 1 Year Chart$169.50-1.93%$36.03Thu, Feb 1, 2018
Before The Open
In 14 days

$21.118.19%0.79%49 day(s) ago
on Thu, Nov 30, 2017
229Mercadolibre (MELI)
Technology
Technology Services

Add (MELI) to Portfolio

MELI 1 Year Chart$339.71-0.22%$15.01Thu, Feb 22, 2018
Time Not Available
In 35 days

$3.01112.96%0.18%21 day(s) ago
on Thu, Dec 28, 2017
230Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Add (MTD) to Portfolio

MTD 1 Year Chart$660.16+0.56%$16.79Thu, Feb 8, 2018
After The Close
In 21 days

$16.4839.83%N/AN/A
231Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Add (KORS) to Portfolio

KORS 1 Year Chart$64.59-0.06%$9.83Tue, Feb 6, 2018
Time Not Available
In 19 days

$3.5918.00%N/AN/A
232Microchip Technology (MCHP)
Technology
Semiconductors

Add (MCHP) to Portfolio

MCHP 1 Year Chart$96.63+0.64%$22.35Tue, Feb 6, 2018
Time Not Available
In 19 days

$2.5038.36%1.51%59 day(s) ago
on Mon, Nov 20, 2017
233Micron (MU)
Technology
Semiconductors

Add (MU) to Portfolio

MU 1 Year Chart$44.26+0.00%$51.18Tue, Dec 19, 2017
Time Not Available
30 days ago

$6.356.97%N/AN/A
234Microsoft (MSFT)
Technology
Software

Add (MSFT) to Portfolio

MSFT 1 Year Chart$90.30+0.18%$695.39Wed, Jan 31, 2018
After The Close
In 13 days

$2.9630.49%1.86%In 27 day(s)
on Wed, Feb 14, 2018
235Mohawk Industries (MHK)
Consumer Discretionary
Home & Office Products

Add (MHK) to Portfolio

MHK 1 Year Chart$278.40+0.22%$20.65Thu, Feb 8, 2018
After The Close
In 21 days

$12.9121.52%N/AN/A
236Monster (MNST)
Consumer Staples
Consumer Products

Add (MNST) to Portfolio

MNST 1 Year Chart$66.29-1.16%$36.41Wed, Mar 7, 2018
Time Not Available
In 48 days

$1.3748.96%N/AN/A
237Moodys (MCO)
Technology
Technology Services

Add (MCO) to Portfolio

MCO 1 Year Chart$157.00-0.26%$30.07Fri, Feb 9, 2018
Before The Open
In 22 days

$2.7856.64%0.97%59 day(s) ago
on Mon, Nov 20, 2017
238Morgan Stanley (MS)
Financials
Institutional Financial Services

Add (MS) to Portfolio

MS 1 Year Chart$55.67+0.58%$100.07Thu, Jan 18, 2018
Before The Open
Today

$3.6215.29%1.81%80 day(s) ago
on Mon, Oct 30, 2017
239Mosaic (MOS)
Materials
Chemicals

Add (MOS) to Portfolio

MOS 1 Year Chart$25.76+0.86%$8.97Mon, Feb 19, 2018
After The Close
In 32 days

$0.9526.78%0.39%In 41 day(s)
on Wed, Feb 28, 2018
240Motorola (MSI)
Technology
Hardware

Add (MSI) to Portfolio

MSI 1 Year Chart$97.25-0.03%$15.76Thu, Feb 1, 2018
Time Not Available
In 14 days

$3.9124.89%2.14%35 day(s) ago
on Thu, Dec 14, 2017
241Murphy Oil (MUR)
Energy
Oil, Gas & Coal

Add (MUR) to Portfolio

MUR 1 Year Chart$34.83-0.34%$6.03Wed, Jan 31, 2018
After The Close
In 13 days

-$0.52N/A2.86%69 day(s) ago
on Fri, Nov 10, 2017
242Mylan NV (MYL)
Health Care
Biotech & Pharma

Add (MYL) to Portfolio

MYL 1 Year Chart$45.91-1.86%$25.02Wed, Mar 7, 2018
Time Not Available
In 48 days

$1.6628.18%N/AN/A
243Nasdaq (NDAQ)
Financials
Institutional Financial Services

Add (NDAQ) to Portfolio

NDAQ 1 Year Chart$79.67-0.98%$13.42Wed, Jan 31, 2018
Before The Open
In 13 days

$1.5153.14%1.89%35 day(s) ago
on Thu, Dec 14, 2017
244National Oilwell (NOV)
Energy
Oil, Gas & Coal

Add (NOV) to Portfolio

NOV 1 Year Chart$38.74-0.46%$14.79Mon, Feb 5, 2018
After The Close
In 18 days

-$2.48N/A0.51%42 day(s) ago
on Thu, Dec 7, 2017
245NetApp (NTAP)
Technology
Hardware

Add (NTAP) to Portfolio

NTAP 1 Year Chart$63.08-0.80%$16.97Wed, Feb 21, 2018
Time Not Available
In 34 days

$2.3327.31%1.26%14 day(s) ago
on Thu, Jan 4, 2018
246NetEase (NTES)
Technology
Software

Add (NTES) to Portfolio

NTES 1 Year Chart$320.59-1.17%$42.85Wed, Feb 21, 2018
Time Not Available
In 34 days

$15.3521.14%1.12%49 day(s) ago
on Thu, Nov 30, 2017
247Netflix (NFLX)
Communications
Media

Add (NFLX) to Portfolio

NFLX 1 Year Chart$217.46-0.02%$94.12Mon, Jan 22, 2018
After The Close
In 4 days

$0.99220.04%N/AN/A
248Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Add (NFX) to Portfolio

NFX 1 Year Chart$34.20-0.38%$6.85Tue, Feb 20, 2018
After The Close
In 33 days

$1.7319.90%N/AN/A
249Newmont Mining (NEM)
Materials
Metals & Mining

Add (NEM) to Portfolio

NEM 1 Year Chart$39.79+0.86%$21.04Thu, Feb 22, 2018
Before The Open
In 35 days

$0.7056.60%0.76%42 day(s) ago
on Thu, Dec 7, 2017
250News Corp (NWS)
Communications
Media

Add (NWS) to Portfolio

NWS 1 Year Chart$17.55+0.00%$10.10Thu, Feb 8, 2018
Time Not Available
In 21 days

-$1.13N/A1.14%N/A
251News Corp (NWSA)
Communications
Media

Add (NWSA) to Portfolio

NWSA 1 Year Chart$17.16-0.29%$10.09Thu, Feb 8, 2018
Time Not Available
In 21 days

-$1.13N/A1.16%N/A
252NextEra Energy (NEE)
Utilities
Utility

Add (NEE) to Portfolio

NEE 1 Year Chart$151.81-0.05%$71.44Fri, Jan 26, 2018
Before The Open
In 8 days

$8.9017.07%2.59%57 day(s) ago
on Wed, Nov 22, 2017
253Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Add (NKE) to Portfolio

NKE 1 Year Chart$63.99+0.28%$104.11Thu, Dec 21, 2017
Time Not Available
28 days ago

$2.3127.68%1.25%48 day(s) ago
on Fri, Dec 1, 2017
254Noble Energy (NBL)
Energy
Oil, Gas & Coal

Add (NBL) to Portfolio

NBL 1 Year Chart$31.50-1.22%$15.52Mon, Feb 12, 2018
Time Not Available
In 25 days

-$3.99N/A1.25%76 day(s) ago
on Fri, Nov 3, 2017
255Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Add (JWN) to Portfolio

JWN 1 Year Chart$51.24+0.53%$8.49Thu, Feb 22, 2018
Time Not Available
In 35 days

$2.8517.91%2.90%55 day(s) ago
on Fri, Nov 24, 2017
256Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Add (NSC) to Portfolio

NSC 1 Year Chart$154.22+0.11%$44.08Wed, Jan 24, 2018
Before The Open
In 6 days

$6.2924.50%1.58%77 day(s) ago
on Thu, Nov 2, 2017
257Northern Trust (NTRS)
Financials
Institutional Financial Services

Add (NTRS) to Portfolio

NTRS 1 Year Chart$106.14-0.70%$24.31Wed, Jan 24, 2018
Before The Open
In 6 days

$4.5323.62%1.57%49 day(s) ago
on Thu, Nov 30, 2017
258Northrop (NOC)
Industrials
Aerospace & Defense

Add (NOC) to Portfolio

NOC 1 Year Chart$317.08-0.14%$55.27Thu, Jan 25, 2018
Before The Open
In 7 days

$13.4223.66%1.26%48 day(s) ago
on Fri, Dec 1, 2017
259Norwegian Cruise (NCLH)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (NCLH) to Portfolio

NCLH 1 Year Chart$58.82-0.76%$13.54Wed, Feb 28, 2018
Time Not Available
In 41 days

$3.2018.53%N/AN/A
260NRG Energy (NRG)
Utilities
Utility

Add (NRG) to Portfolio

NRG 1 Year Chart$27.20-0.84%$8.69Tue, Feb 27, 2018
Time Not Available
In 40 days

-$2.52N/A0.44%79 day(s) ago
on Tue, Oct 31, 2017
261Nucor (NUE)
Materials
Iron & Steel

Add (NUE) to Portfolio

NUE 1 Year Chart$69.03-0.33%$22.02Tue, Jan 30, 2018
Before The Open
In 12 days

$3.5919.28%2.19%21 day(s) ago
on Thu, Dec 28, 2017
262NVIDIA (NVDA)
Technology
Semiconductors

Add (NVDA) to Portfolio

NVDA 1 Year Chart$224.65-0.03%$136.18Thu, Feb 8, 2018
Time Not Available
In 21 days

$4.0056.22%0.27%57 day(s) ago
on Wed, Nov 22, 2017
263Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Add (OXY) to Portfolio

OXY 1 Year Chart$75.95+0.12%$58.05Tue, Feb 13, 2018
After The Close
In 26 days

$0.71107.13%4.06%41 day(s) ago
on Fri, Dec 8, 2017
264ONEOK (OKE)
Energy
Oil, Gas & Coal

Add (OKE) to Portfolio

OKE 1 Year Chart$59.22-0.32%$22.78Mon, Feb 26, 2018
Time Not Available
In 39 days

$1.6037.12%5.02%76 day(s) ago
on Fri, Nov 3, 2017
265Oracle (ORCL)
Technology
Software

Add (ORCL) to Portfolio

ORCL 1 Year Chart$50.55+0.56%$209.80Thu, Dec 14, 2017
Time Not Available
35 days ago

$2.3321.57%1.51%9 day(s) ago
on Tue, Jan 9, 2018
266OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Add (ORLY) to Portfolio

ORLY 1 Year Chart$265.03+0.00%$22.62Wed, Feb 7, 2018
After The Close
In 20 days

$11.7522.56%N/AN/A
267PACCAR (PCAR)
Industrials
Transportation Equipment

Add (PCAR) to Portfolio

PCAR 1 Year Chart$77.22+0.89%$26.91Tue, Jan 30, 2018
Before The Open
In 12 days

$3.9019.63%1.31%In 25 day(s)
on Mon, Feb 12, 2018
268Parker-Hannifin (PH)
Industrials
Machinery

Add (PH) to Portfolio

PH 1 Year Chart$211.76+0.46%$28.08Thu, Feb 1, 2018
Before The Open
In 14 days

$7.7927.05%1.25%70 day(s) ago
on Thu, Nov 9, 2017
269Paychex (PAYX)
Technology
Technology Services

Add (PAYX) to Portfolio

PAYX 1 Year Chart$69.74+0.14%$25.00Thu, Dec 21, 2017
Time Not Available
28 days ago

$2.3329.89%2.87%79 day(s) ago
on Tue, Oct 31, 2017
270PayPal (PYPL)
Financials
Specialty Finance

Add (PYPL) to Portfolio

PYPL 1 Year Chart$81.74-0.89%$99.12Thu, Jan 25, 2018
Time Not Available
In 7 days

$1.2864.18%N/AN/A
271Pentair (PNR)
Industrials
Machinery

Add (PNR) to Portfolio

PNR 1 Year Chart$73.65+0.10%$13.36Tue, Jan 30, 2018
Before The Open
In 12 days

$2.1035.04%1.90%In 7 day(s)
on Thu, Jan 25, 2018
272Peoples United (PBCT)
Financials
Banking

Add (PBCT) to Portfolio

PBCT 1 Year Chart$19.45+0.00%$6.73Thu, Jan 18, 2018
After The Close
Today

$0.9121.39%3.55%79 day(s) ago
on Tue, Oct 31, 2017
273PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Add (PKI) to Portfolio

PKI 1 Year Chart$79.43-0.28%$8.78Thu, Jan 25, 2018
After The Close
In 7 days

$2.2136.03%0.35%Today
274Perrigo (PRGO)
Health Care
Biotech & Pharma

Add (PRGO) to Portfolio

PRGO 1 Year Chart$89.98-1.77%$12.80Thu, Nov 9, 2017
Time Not Available
70 days ago

-$9.16N/A0.70%49 day(s) ago
on Thu, Nov 30, 2017
275Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Add (PSX) to Portfolio

PSX 1 Year Chart$105.62-0.51%$53.80Fri, Feb 2, 2018
Before The Open
In 15 days

$3.9726.72%2.64%63 day(s) ago
on Thu, Nov 16, 2017
276Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Add (PXD) to Portfolio

PXD 1 Year Chart$184.64+0.17%$31.35Tue, Feb 6, 2018
After The Close
In 19 days

$0.73251.19%0.04%N/A
277PNC Financial (PNC)
Financials
Banking

Add (PNC) to Portfolio

PNC 1 Year Chart$153.90-0.21%$73.38Fri, Jan 12, 2018
Time Not Available
6 days ago

$10.4314.79%1.95%2 day(s) ago
on Tue, Jan 16, 2018
278PPG (PPG)
Materials
Chemicals

Add (PPG) to Portfolio

PPG 1 Year Chart$118.89+3.83%$29.14Thu, Jan 18, 2018
Before The Open
Today

$5.0222.80%1.57%70 day(s) ago
on Thu, Nov 9, 2017
279Praxair (PX)
Materials
Chemicals

Add (PX) to Portfolio

PX 1 Year Chart$163.47+0.01%$46.80Thu, Jan 25, 2018
Before The Open
In 7 days

$5.6229.09%1.93%43 day(s) ago
on Wed, Dec 6, 2017
280Priceline (PCLN)
Communications
Media

Add (PCLN) to Portfolio

PCLN 1 Year Chart$1936.99-0.66%$95.66Mon, Feb 26, 2018
Time Not Available
In 39 days

$71.3727.32%N/AN/A
281Principal Financial (PFG)
Financials
Insurance

Add (PFG) to Portfolio

PFG 1 Year Chart$73.79+0.46%$21.05Mon, Jan 29, 2018
After The Close
In 11 days

$6.1011.95%2.69%48 day(s) ago
on Fri, Dec 1, 2017
282Progressive (PGR)
Financials
Insurance

Add (PGR) to Portfolio

PGR 1 Year Chart$57.24+0.02%$33.29Wed, Jan 24, 2018
Before The Open
In 6 days

$2.4023.88%1.19%N/A
283Prologis (PLD)
Financials
Real Estate

Add (PLD) to Portfolio

PLD 1 Year Chart$62.51-0.56%$33.45Tue, Jan 23, 2018
Before The Open
In 5 days

$3.3318.90%2.80%34 day(s) ago
on Fri, Dec 15, 2017
284Prudential (PRU)
Financials
Insurance

Add (PRU) to Portfolio

PRU 1 Year Chart$124.02+0.47%$52.54Wed, Feb 7, 2018
After The Close
In 20 days

$9.9212.31%2.46%55 day(s) ago
on Fri, Nov 24, 2017
285Public Service (PEG)
Utilities
Utility

Add (PEG) to Portfolio

PEG 1 Year Chart$50.29+0.04%$25.44Fri, Feb 23, 2018
Time Not Available
In 36 days

$1.0249.07%3.42%42 day(s) ago
on Thu, Dec 7, 2017
286PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Add (PHM) to Portfolio

PHM 1 Year Chart$34.60+0.58%$10.11Tue, Jan 30, 2018
Before The Open
In 12 days

$2.0416.90%1.05%38 day(s) ago
on Mon, Dec 11, 2017
287PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Add (PVH) to Portfolio

PVH 1 Year Chart$146.88+3.08%$10.96Wed, Nov 29, 2017
Time Not Available
50 days ago

$6.7221.21%0.11%58 day(s) ago
on Tue, Nov 21, 2017
288Qorvo (QRVO)
Technology
Semiconductors

Add (QRVO) to Portfolio

QRVO 1 Year Chart$71.36+0.72%$9.01Wed, Feb 7, 2018
Time Not Available
In 20 days

-$0.14N/AN/AN/A
289QUALCOMM (QCOM)
Technology
Semiconductors

Add (QCOM) to Portfolio

QCOM 1 Year Chart$67.89-0.19%$100.27Wed, Jan 31, 2018
After The Close
In 13 days

$1.6541.13%3.35%In 40 day(s)
on Tue, Feb 27, 2018
290Quanta (PWR)
Industrials
Engineering & Construction Services

Add (PWR) to Portfolio

PWR 1 Year Chart$38.66-0.18%$5.99Tue, Feb 20, 2018
Time Not Available
In 33 days

$1.8520.88%N/AN/A
291Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Add (RL) to Portfolio

RL 1 Year Chart$110.36+4.06%$8.62Thu, Feb 1, 2018
Before The Open
In 14 days

$0.96109.96%1.89%21 day(s) ago
on Thu, Dec 28, 2017
292Raymond James (RJF)
Financials
Institutional Financial Services

Add (RJF) to Portfolio

RJF 1 Year Chart$96.42+0.18%$13.80Wed, Jan 24, 2018
Time Not Available
In 6 days

$4.3222.14%1.05%16 day(s) ago
on Tue, Jan 2, 2018
293Raytheon (RTN)
Industrials
Aerospace & Defense

Add (RTN) to Portfolio

RTN 1 Year Chart$197.45+0.23%$56.95Thu, Jan 25, 2018
Before The Open
In 7 days

$7.4326.52%1.62%16 day(s) ago
on Tue, Jan 2, 2018
294Red Hat (RHT)
Technology
Software

Add (RHT) to Portfolio

RHT 1 Year Chart$125.53-0.85%$22.40Tue, Dec 19, 2017
Time Not Available
30 days ago

$1.8468.84%N/AN/A
295Regions Financial (RF)
Financials
Banking

Add (RF) to Portfolio

RF 1 Year Chart$18.35-0.05%$21.30Fri, Jan 19, 2018
Before The Open
Tomorrow

$0.9519.35%1.96%42 day(s) ago
on Thu, Dec 7, 2017
296Republic Services (RSG)
Industrials
Waste, Environmental Services & Equipment

Add (RSG) to Portfolio

RSG 1 Year Chart$68.25+0.00%$22.81Thu, Feb 8, 2018
After The Close
In 21 days

$2.3628.92%2.02%20 day(s) ago
on Fri, Dec 29, 2017
297Robert Half (RHI)
Consumer Discretionary
Commercial Services

Add (RHI) to Portfolio

RHI 1 Year Chart$56.58-0.95%$7.21Thu, Jan 25, 2018
Time Not Available
In 7 days

$2.5622.35%1.68%57 day(s) ago
on Wed, Nov 22, 2017
298Rockwell (ROK)
Industrials
Electrical Equipment

Add (ROK) to Portfolio

ROK 1 Year Chart$207.01+0.22%$26.54Wed, Jan 24, 2018
Before The Open
In 6 days

$6.3532.51%1.62%69 day(s) ago
on Fri, Nov 10, 2017
299Rockwell Collins (COL)
Industrials
Aerospace & Defense

Add (COL) to Portfolio

COL 1 Year Chart$137.27+0.31%$22.38Fri, Jan 26, 2018
Before The Open
In 8 days

$4.7828.58%0.97%69 day(s) ago
on Fri, Nov 10, 2017
300Roper (ROP)
Industrials
Electrical Equipment

Add (ROP) to Portfolio

ROP 1 Year Chart$276.91+0.12%$28.31Fri, Feb 2, 2018
Before The Open
In 15 days

$6.8840.20%0.60%10 day(s) ago
on Mon, Jan 8, 2018
301Ross (ROST)
Consumer Discretionary
Retail Discretionary

Add (ROST) to Portfolio

ROST 1 Year Chart$82.32+1.25%$31.07Tue, Feb 27, 2018
Time Not Available
In 40 days

$3.1325.97%0.79%49 day(s) ago
on Thu, Nov 30, 2017
302Royal Caribbean (RCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (RCL) to Portfolio

RCL 1 Year Chart$129.03-0.91%$27.88Thu, Jan 25, 2018
Time Not Available
In 7 days

$7.4917.39%1.84%29 day(s) ago
on Wed, Dec 20, 2017
303Ryder (R)
Industrials
Transportation & Logistics

Add (R) to Portfolio

R 1 Year Chart$89.18+0.22%$4.71Fri, Feb 16, 2018
Before The Open
In 29 days

$3.7123.97%2.07%62 day(s) ago
on Fri, Nov 17, 2017
304S&P Global (SPGI)
Technology
Technology Services

Add (SPGI) to Portfolio

SPGI 1 Year Chart$176.86+0.04%$45.15Tue, Feb 6, 2018
Time Not Available
In 19 days

$6.8126.01%0.93%52 day(s) ago
on Mon, Nov 27, 2017
305salesforce (CRM)
Technology
Software

Add (CRM) to Portfolio

CRM 1 Year Chart$111.12+0.98%$78.65Tue, Nov 21, 2017
58 days ago
+3.49%
$0.0114.00%N/AN/A
306Schlumberger (SLB)
Energy
Oil, Gas & Coal

Add (SLB) to Portfolio

SLB 1 Year Chart$77.21+0.00%$106.96Fri, Jan 19, 2018
Before The Open
Tomorrow

$0.39197.97%2.59%44 day(s) ago
on Tue, Dec 5, 2017
307Scripps Networks (SNI)
Communications
Media

Add (SNI) to Portfolio

SNI 1 Year Chart$88.55+0.58%$11.46Tue, Feb 20, 2018
Time Not Available
In 33 days

$4.6618.94%1.36%50 day(s) ago
on Wed, Nov 29, 2017
308Seagate (STX)
Technology
Hardware

Add (STX) to Portfolio

STX 1 Year Chart$51.79-0.67%$14.98Mon, Jan 29, 2018
Before The Open
In 11 days

$2.6419.58%4.87%30 day(s) ago
on Tue, Dec 19, 2017
309Sherwin-Williams (SHW)
Materials
Chemicals

Add (SHW) to Portfolio

SHW 1 Year Chart$430.97+0.94%$39.92Thu, Jan 25, 2018
Before The Open
In 7 days

$11.8036.19%0.80%63 day(s) ago
on Thu, Nov 16, 2017
310Signet (SIG)
Consumer Discretionary
Retail Discretionary

Add (SIG) to Portfolio

SIG 1 Year Chart$56.29+1.17%$3.37Tue, Nov 21, 2017
58 days ago
-25.78%
$5.769.66%2.23%In 14 day(s)
on Thu, Feb 1, 2018
311Sirius XM (SIRI)
Communications
Media

Add (SIRI) to Portfolio

SIRI 1 Year Chart$5.45+0.18%$25.00Thu, Feb 1, 2018
Time Not Available
In 14 days

$0.1830.22%0.81%71 day(s) ago
on Wed, Nov 8, 2017
312Skyworks (SWKS)
Technology
Semiconductors

Add (SWKS) to Portfolio

SWKS 1 Year Chart$102.53+0.33%$19.00Mon, Feb 5, 2018
After The Close
In 18 days

$5.4119.11%1.24%59 day(s) ago
on Mon, Nov 20, 2017
313Snap-on (SNA)
Consumer Discretionary
Home & Office Products

Add (SNA) to Portfolio

SNA 1 Year Chart$181.51+0.19%$10.33Thu, Feb 1, 2018
Time Not Available
In 14 days

$9.7318.62%1.81%63 day(s) ago
on Thu, Nov 16, 2017
314Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Add (LUV) to Portfolio

LUV 1 Year Chart$65.45-0.94%$39.21Thu, Jan 25, 2018
Before The Open
In 7 days

$3.4918.91%0.76%43 day(s) ago
on Wed, Dec 6, 2017
315Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Add (SWK) to Portfolio

SWK 1 Year Chart$175.03+0.73%$26.80Wed, Jan 24, 2018
Before The Open
In 6 days

$7.9222.07%1.44%49 day(s) ago
on Thu, Nov 30, 2017
316State Street (STT)
Financials
Institutional Financial Services

Add (STT) to Portfolio

STT 1 Year Chart$105.57-0.78%$39.12Tue, Jan 23, 2018
Before The Open
In 5 days

$5.7818.25%1.59%20 day(s) ago
on Fri, Dec 29, 2017
317Stryker (SYK)
Health Care
Medical Equipment & Devices

Add (SYK) to Portfolio

SYK 1 Year Chart$160.35+0.05%$59.97Tue, Jan 30, 2018
After The Close
In 12 days

$4.6934.19%1.17%21 day(s) ago
on Thu, Dec 28, 2017
318SunTrust Banks (STI)
Financials
Banking

Add (STI) to Portfolio

STI 1 Year Chart$68.50+0.22%$32.52Fri, Jan 19, 2018
Before The Open
Tomorrow

$3.9017.50%2.34%50 day(s) ago
on Wed, Nov 29, 2017
319Synchrony (SYF)
Financials
Specialty Finance

Add (SYF) to Portfolio

SYF 1 Year Chart$37.80-0.68%$29.43Fri, Jan 19, 2018
Before The Open
Tomorrow

$2.6314.32%1.60%76 day(s) ago
on Fri, Nov 3, 2017
320Synopsys (SNPS)
Technology
Software

Add (SNPS) to Portfolio

SNPS 1 Year Chart$91.47+0.54%$13.28Wed, Nov 29, 2017
50 days ago
+1.86%
$0.86103.62%N/AN/A
321Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Add (SYY) to Portfolio

SYY 1 Year Chart$62.35+0.24%$32.50Mon, Feb 5, 2018
Before The Open
In 18 days

$2.1928.43%2.31%14 day(s) ago
on Thu, Jan 4, 2018
322T Rowe Price (TROW)
Financials
Asset Management

Add (TROW) to Portfolio

TROW 1 Year Chart$116.52+0.12%$28.04Tue, Jan 30, 2018
Before The Open
In 12 days

$6.1118.95%1.97%36 day(s) ago
on Wed, Dec 13, 2017
323Target (TGT)
Consumer Staples
Retail Consumer Staples

Add (TGT) to Portfolio

TGT 1 Year Chart$76.82+0.00%$41.81Tue, Feb 27, 2018
Time Not Available
In 40 days

$4.7616.15%3.22%In 33 day(s)
on Tue, Feb 20, 2018
324TE Connectivity (TEL)
Industrials
Electrical Equipment

Add (TEL) to Portfolio

TEL 1 Year Chart$100.42-0.15%$35.39Wed, Jan 24, 2018
Before The Open
In 6 days

$4.6821.52%1.59%57 day(s) ago
on Wed, Nov 22, 2017
325Tesla (TSLA)
Consumer Discretionary
Automotive

Add (TSLA) to Portfolio

TSLA 1 Year Chart$349.64+0.71%$57.53Wed, Feb 28, 2018
Time Not Available
In 41 days

-$8.56N/AN/AN/A
326Texas Instruments (TXN)
Technology
Semiconductors

Add (TXN) to Portfolio

TXN 1 Year Chart$116.44-2.28%$111.01Tue, Jan 23, 2018
After The Close
In 5 days

$4.3925.65%2.20%80 day(s) ago
on Mon, Oct 30, 2017
327Textron (TXT)
Industrials
Aerospace & Defense

Add (TXT) to Portfolio

TXT 1 Year Chart$59.10-0.12%$15.64Wed, Jan 31, 2018
Before The Open
In 13 days

$2.3225.63%0.13%35 day(s) ago
on Thu, Dec 14, 2017
328Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Add (TMO) to Portfolio

TMO 1 Year Chart$212.18+0.33%$83.32Wed, Jan 31, 2018
Before The Open
In 13 days

$5.8935.48%0.29%35 day(s) ago
on Thu, Dec 14, 2017
329Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Add (TIF) to Portfolio

TIF 1 Year Chart$108.74-0.23%$13.49Wed, Nov 29, 2017
Time Not Available
50 days ago

$3.7329.09%1.84%30 day(s) ago
on Tue, Dec 19, 2017
330Torchmark (TMK)
Financials
Insurance

Add (TMK) to Portfolio

TMK 1 Year Chart$92.44+0.45%$10.62Wed, Feb 7, 2018
Time Not Available
In 20 days

$4.6419.82%0.65%14 day(s) ago
on Thu, Jan 4, 2018
331Total System (TSS)
Financials
Specialty Finance

Add (TSS) to Portfolio

TSS 1 Year Chart$82.79-0.18%$15.21Tue, Jan 23, 2018
After The Close
In 5 days

$2.2536.78%0.63%29 day(s) ago
on Wed, Dec 20, 2017
332Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Add (TSCO) to Portfolio

TSCO 1 Year Chart$80.97+0.48%$9.94Wed, Jan 31, 2018
After The Close
In 13 days

$3.3723.49%1.36%62 day(s) ago
on Fri, Nov 17, 2017
333TransDigm (TDG)
Industrials
Aerospace & Defense

Add (TDG) to Portfolio

TDG 1 Year Chart$293.22-0.41%$15.40Tue, Feb 6, 2018
Time Not Available
In 19 days

$8.4535.06%N/AN/A
334Transocean (RIG)
Energy
Oil, Gas & Coal

Add (RIG) to Portfolio

RIG 1 Year Chart$11.69+0.69%$4.54Thu, Feb 22, 2018
Time Not Available
In 35 days

-$7.14N/AN/AN/A
335Travelers (TRV)
Financials
Insurance

Add (TRV) to Portfolio

TRV 1 Year Chart$137.17+0.23%$37.06Tue, Jan 23, 2018
Before The Open
In 5 days

$8.6415.68%2.13%41 day(s) ago
on Fri, Dec 8, 2017
336TripAdvisor (TRIP)
Communications
Media

Add (TRIP) to Portfolio

TRIP 1 Year Chart$35.68-0.61%$5.04Wed, Feb 14, 2018
After The Close
In 27 days

$0.4777.67%N/AN/A
337Twenty-First Century Fox (FOX)
Communications
Media

Add (FOX) to Portfolio

FOX 1 Year Chart$36.20-0.79%$67.59Wed, Nov 8, 2017
After The Close
71 days ago

$1.6222.30%0.99%N/A
338Twenty-First Century Fox (FOXA)
Communications
Media

Add (FOXA) to Portfolio

FOXA 1 Year Chart$36.68-1.16%$67.77Wed, Feb 7, 2018
After The Close
In 20 days

$1.6222.67%0.98%N/A
339Tyson Foods (TSN)
Consumer Staples
Consumer Products

Add (TSN) to Portfolio

TSN 1 Year Chart$78.73-0.66%$29.08Thu, Feb 8, 2018
Before The Open
In 21 days

$4.7916.53%1.52%In 41 day(s)
on Wed, Feb 28, 2018
340Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Add (ULTA) to Portfolio

ULTA 1 Year Chart$240.53+0.77%$14.45Thu, Nov 30, 2017
49 days ago
+7.81%
$7.8230.31%N/AN/A
341Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Add (UAA) to Portfolio

UAA 1 Year Chart$13.71-0.87%$6.03Tue, Jan 30, 2018
Time Not Available
In 12 days

$0.3244.35%N/AN/A
342Union Pacific (UNP)
Industrials
Transportation & Logistics

Add (UNP) to Portfolio

UNP 1 Year Chart$140.80+0.24%$111.05Thu, Jan 25, 2018
Before The Open
In 7 days

$5.6524.97%1.89%50 day(s) ago
on Wed, Nov 29, 2017
343United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Add (UAL) to Portfolio

UAL 1 Year Chart$77.03+0.59%$23.15Tue, Jan 23, 2018
After The Close
In 5 days

$6.9111.31%N/AN/A
344United Parcel Service (UPS)
Industrials
Transportation & Logistics

Add (UPS) to Portfolio

UPS 1 Year Chart$135.41+1.04%$114.69Thu, Feb 1, 2018
Before The Open
In 14 days

$4.0732.69%2.49%69 day(s) ago
on Fri, Nov 10, 2017
345United Rentals (URI)
Industrials
Industrial Services

Add (URI) to Portfolio

URI 1 Year Chart$180.39+0.12%$15.20Wed, Jan 24, 2018
After The Close
In 6 days

$7.0525.51%N/AN/A
346United Technologies (UTX)
Industrials
Aerospace & Defense

Add (UTX) to Portfolio

UTX 1 Year Chart$135.23+0.60%$107.74Wed, Jan 24, 2018
Before The Open
In 6 days

$6.4620.87%2.08%63 day(s) ago
on Thu, Nov 16, 2017
347UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Add (UNH) to Portfolio

UNH 1 Year Chart$239.49+0.44%$226.35Tue, Jan 16, 2018
Time Not Available
2 days ago

$8.8026.61%1.28%49 day(s) ago
on Thu, Nov 30, 2017
348Universal Health Services (UHS)
Health Care
Health Care Facilities & Services

Add (UHS) to Portfolio

UHS 1 Year Chart$116.27+0.19%$11.10Tue, Feb 27, 2018
Time Not Available
In 40 days

$7.2716.07%0.34%49 day(s) ago
on Thu, Nov 30, 2017
349Unum (UNM)
Financials
Insurance

Add (UNM) to Portfolio

UNM 1 Year Chart$56.87+0.92%$12.53Wed, Jan 31, 2018
After The Close
In 13 days

$4.2613.13%1.65%83 day(s) ago
on Fri, Oct 27, 2017
350Valero Energy (VLO)
Energy
Oil, Gas & Coal

Add (VLO) to Portfolio

VLO 1 Year Chart$96.72-0.86%$42.44Thu, Feb 1, 2018
Before The Open
In 14 days

$4.6120.86%2.91%59 day(s) ago
on Mon, Nov 20, 2017
351Varian (VAR)
Health Care
Medical Equipment & Devices

Add (VAR) to Portfolio

VAR 1 Year Chart$109.39+0.06%$9.91Wed, Jan 24, 2018
After The Close
In 6 days

$2.7639.13%N/AN/A
352VeriSign (VRSN)
Communications
Media

Add (VRSN) to Portfolio

VRSN 1 Year Chart$114.54+0.47%$11.09Thu, Feb 8, 2018
After The Close
In 21 days

$3.7030.45%N/AN/A
353Verisk Analytics (VRSK)
Technology
Technology Services

Add (VRSK) to Portfolio

VRSK 1 Year Chart$98.19+0.18%$16.04Tue, Feb 20, 2018
Time Not Available
In 33 days

$2.7135.96%N/AN/A
354Verizon (VZ)
Communications
Telecom

Add (VZ) to Portfolio

VZ 1 Year Chart$53.06+2.59%$211.40Tue, Jan 23, 2018
Before The Open
In 5 days

$3.9013.30%4.55%9 day(s) ago
on Tue, Jan 9, 2018
355Vertex (VRTX)
Health Care
Biotech & Pharma

Add (VRTX) to Portfolio

VRTX 1 Year Chart$154.97-1.29%$39.44Wed, Jan 31, 2018
After The Close
In 13 days

$0.78199.85%N/AN/A
356VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Add (VFC) to Portfolio

VFC 1 Year Chart$79.06+1.18%$30.41Fri, Feb 16, 2018
Time Not Available
In 29 days

$2.4131.95%2.39%42 day(s) ago
on Thu, Dec 7, 2017
357Viacom (VIAB)
Communications
Media

Add (VIAB) to Portfolio

VIAB 1 Year Chart$32.46+1.56%$13.04Thu, Feb 8, 2018
Before The Open
In 21 days

$4.666.82%2.52%35 day(s) ago
on Thu, Dec 14, 2017
358Visa (V)
Financials
Specialty Finance

Add (V) to Portfolio

V 1 Year Chart$122.58+0.49%$274.32Thu, Feb 1, 2018
After The Close
In 14 days

$2.8043.22%0.64%63 day(s) ago
on Thu, Nov 16, 2017
359Vodafone (VOD)
Communications
Telecom

Add (VOD) to Portfolio

VOD 1 Year Chart$31.78+1.47%$85.06N/A-$0.38N/A5.37%57 day(s) ago
on Wed, Nov 22, 2017
360Vulcan Materials (VMC)
Materials
Construction Materials

Add (VMC) to Portfolio

VMC 1 Year Chart$134.98+0.30%$17.63Tue, Feb 6, 2018
Time Not Available
In 19 days

$2.9345.46%0.75%58 day(s) ago
on Tue, Nov 21, 2017
361Wal-Mart (WMT)
Consumer Staples
Retail Consumer Staples

Add (WMT) to Portfolio

WMT 1 Year Chart$104.44+1.69%$298.28Tue, Feb 20, 2018
Time Not Available
In 33 days

$3.7626.77%2.03%42 day(s) ago
on Thu, Dec 7, 2017
362Waste Management (WM)
Industrials
Waste, Environmental Services & Equipment

Add (WM) to Portfolio

WM 1 Year Chart$88.16-0.42%$38.30Thu, Feb 15, 2018
Before The Open
In 28 days

$3.1128.32%1.93%49 day(s) ago
on Thu, Nov 30, 2017
363Waters (WAT)
Health Care
Medical Equipment & Devices

Add (WAT) to Portfolio

WAT 1 Year Chart$208.17-0.47%$16.59Tue, Jan 23, 2018
Before The Open
In 5 days

$6.7830.76%N/AN/A
364Wells Fargo (WFC)
Financials
Banking

Add (WFC) to Portfolio

WFC 1 Year Chart$64.13+0.39%$309.08Fri, Jan 12, 2018
Time Not Available
6 days ago

$4.1315.20%2.49%77 day(s) ago
on Thu, Nov 2, 2017
365Western Digital (WDC)
Technology
Hardware

Add (WDC) to Portfolio

WDC 1 Year Chart$85.44+0.33%$24.84Thu, Jan 25, 2018
After The Close
In 7 days

$4.7917.57%2.38%21 day(s) ago
on Thu, Dec 28, 2017
366WestRock (WRK)
Materials
Containers & Packaging

Add (WRK) to Portfolio

WRK 1 Year Chart$68.58-1.00%$17.50Wed, Jan 31, 2018
Before The Open
In 13 days

$2.7724.82%2.50%70 day(s) ago
on Thu, Nov 9, 2017
367Williams (WMB)
Energy
Oil, Gas & Coal

Add (WMB) to Portfolio

WMB 1 Year Chart$32.40-0.37%$26.94Wed, Feb 21, 2018
Time Not Available
In 34 days

$0.5757.29%3.68%42 day(s) ago
on Thu, Dec 7, 2017
368Willis Towers Watson (WLTW)
Financials
Insurance

Add (WLTW) to Portfolio

WLTW 1 Year Chart$153.34-0.78%$20.48Thu, Feb 8, 2018
Time Not Available
In 21 days

$3.3745.29%1.39%21 day(s) ago
on Thu, Dec 28, 2017
369WW Grainger (GWW)
Industrials
Industrial Services

Add (GWW) to Portfolio

GWW 1 Year Chart$227.89+1.18%$12.85Wed, Jan 24, 2018
Before The Open
In 6 days

$8.4326.74%2.27%69 day(s) ago
on Fri, Nov 10, 2017
370Wyndham (WYN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYN) to Portfolio

WYN 1 Year Chart$123.25+5.22%$11.86Wed, Feb 21, 2018
Time Not Available
In 34 days

$5.5721.02%1.98%55 day(s) ago
on Fri, Nov 24, 2017
371Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYNN) to Portfolio

WYNN 1 Year Chart$174.29+0.40%$17.34Thu, Jan 25, 2018
Time Not Available
In 7 days

$3.6146.72%1.19%64 day(s) ago
on Wed, Nov 15, 2017
372Xilinx (XLNX)
Technology
Semiconductors

Add (XLNX) to Portfolio

XLNX 1 Year Chart$76.06+0.26%$18.51Wed, Jan 24, 2018
After The Close
In 6 days

$2.3731.06%1.90%65 day(s) ago
on Tue, Nov 14, 2017
373Xylem (XYL)
Industrials
Machinery

Add (XYL) to Portfolio

XYL 1 Year Chart$71.01-0.01%$12.67Thu, Feb 1, 2018
Before The Open
In 14 days

$1.7241.12%1.02%78 day(s) ago
on Wed, Nov 1, 2017
374Yum! Brands (YUM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (YUM) to Portfolio

YUM 1 Year Chart$83.27+0.22%$27.95Thu, Feb 8, 2018
Before The Open
In 21 days

$1.7148.45%1.45%65 day(s) ago
on Tue, Nov 14, 2017
375Zions Bancorp (ZION)
Financials
Banking

Add (ZION) to Portfolio

ZION 1 Year Chart$53.30-0.04%$10.57Mon, Jan 22, 2018
After The Close
In 4 days

$2.6719.80%1.21%65 day(s) ago
on Tue, Nov 14, 2017
376Zoetis (ZTS)
Health Care
Biotech & Pharma

Add (ZTS) to Portfolio

ZTS 1 Year Chart$76.36-0.53%$36.81Thu, Feb 15, 2018
Before The Open
In 28 days

$1.9039.84%0.67%Today
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
About | Contact

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

©2017 Symbol Surfing All Rights Reserved. Privacy Policy | ^Top