Correction Stocks (398)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

A correction in a stock happens when the stock price declines at least 10 percent from their 52 week high.

Each of these stocks below are in stock market correction territory.


Download this data

The spreadsheet will include several column headings.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date
Download CSV

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio.

Show Positive PEM Only

# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Company
Sector
Industry
Login$63.47-1.35% 0.02056 20.56 Billion2018-11-19
Nov
19
Monday
 In 4 day(s) 
$0.9171.430.94%2018-10-01
Oct
01
Monday
2Company
Sector
Industry
Login$38.11+0.87% 0.01698 16.98 Billion2018-10-25
Oct
25
Thursday
 PEM:+25.61% 
$3.0710.571.32%2018-11-05
Nov
05
Monday
3Company
Sector
Industry
Login$186.80-2.82% 0.92141 921.41 Billion2018-11-01
Nov
01
Thursday
 PEM:-14.65% 
$11.0418.521.41%2018-11-08
Nov
08
Thursday
4Company
Sector
Industry
Login$88.31+0.10% 0.13491 134.91 Billion2018-11-02
Nov
02
Friday
 PEM:+10.10% 
$4.0320.254.72%2019-01-14
Jan 2019
14
Monday
In 60 day(s)
5Company
Sector
Industry
Login$89.58-1.89% 0.01945 19.45 Billion2018-11-06
Nov
06
Tuesday
 PEM:+1.15% 
$4.8818.651.77%2018-08-17
Aug
17
Friday
6Company
Sector
Industry
Login$312.56-5.47% 0.01522 15.22 Billion2018-11-01
Nov
01
Thursday
 PEM:-8.39% 
$3.59112.960%
N/A
N/A
N/A
7Company
Sector
Industry
Login$235.22-1.47% 0.11553 115.53 Billion2018-09-13
Sep
13
Thursday
 PEM:-12.16% 
$4.8450.600%
N/A
N/A
N/A
8Company
Sector
Industry
Login$86.13+0.97% 0.03129 31.29 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$3.7623.442.32%2018-08-30
Aug
30
Thursday
9Company
Sector
Industry
Login$46.60-2.96% 0.02688 26.88 Billion2018-11-06
Nov
06
Tuesday
 PEM:-3.12% 
$3.4214.012.75%2018-08-15
Aug
15
Wednesday
10Company
Sector
Industry
Login$199.74-2.69% 0.0111 11.10 Billion2018-10-18
Oct
18
Thursday
 PEM:-5.54% 
$17.1312.161.11%2018-11-13
Nov
13
Tuesday
11Company
Sector
Industry
Login$129.43-1.14% 0.02844 28.44 Billion2018-08-23
Aug
23
Thursday
 PEM:-5.48% 
-$1.890.000%
N/A
N/A
N/A
12Company
Sector
Industry
Login$157.72-3.03% 0.05527 55.27 Billion2018-10-30
Oct
30
Tuesday
 PEM:-9.25% 
-$5.320.001.66%2018-11-09
Nov
09
Friday
13Company
Sector
Industry
Login$41.94-0.52% 0.03757 37.57 Billion2018-11-01
Nov
01
Thursday
 PEM:+1.57% 
-$7.20.003.10%2018-12-11
Dec
11
Tuesday
In 26 day(s)
14Company
Sector
Industry
Login$99.93-3.18% 0.00644 6.44 Billion2018-11-06
Nov
06
Tuesday
 PEM:+3.05% 
$7.6613.682.32%2018-08-24
Aug
24
Friday
15Company
Sector
Industry
Login$68.41-1.13% 0.01125 11.25 Billion2018-10-29
Oct
29
Monday
 PEM:+10.39% 
$1.0767.690%
N/A
N/A
N/A
16Company
Sector
Industry
Login$99.94+0.75% 0.01042 10.42 Billion2018-11-07
Nov
07
Wednesday
 PEM:-7.28% 
$3.0034.171.26%2018-12-13
Dec
13
Thursday
In 28 day(s)
17Company
Sector
Industry
Login$219.99+0.31% 0.01738 17.38 Billion2018-10-24
Oct
24
Wednesday
 PEM:-29.42% 
$3.6163.760%
N/A
N/A
N/A
18Company
Sector
Industry
Login$67.21-0.55% 0.00811 8.11 Billion2018-10-25
Oct
25
Thursday
 PEM:+9.98% 
$6.849.312.10%2018-11-19
Nov
19
Monday
In 4 day(s)
19Company
Sector
Industry
Login$88.64

52 Week Low

-3.00% 0.03154 31.54 Billion2018-11-01
Nov
01
Thursday
 Next: Feb 6 
$9.529.451.93%2018-08-30
Aug
30
Thursday
20Company
Sector
Industry
Login$116.11-2.03% 0.02646 26.46 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.60% 
-$0.450.000%
N/A
N/A
N/A
21Company
Sector
Industry
Login$33.58+0.27% 0.03207 32.07 Billion2018-08-16
Aug
16
Thursday
 PEM:-29.32% 
$3.2710.502.27%2018-11-21
Nov
21
Wednesday
In 6 day(s)
22Company
Sector
Industry
Login$20.81+6.12% 0.01902 19.02 Billion2018-10-24
Oct
24
Wednesday
 PEM:-17.06% 
$0.2967.470%
N/A
N/A
N/A
23Company
Sector
Industry
Login$72.97+0.22% 0.01688 16.88 Billion2018-11-01
Nov
01
Thursday
 PEM:+8.78% 
$3.3022.570.77%2018-09-13
Sep
13
Thursday
24Company
Sector
Industry
Login$111.07

52 Week Low

-0.28% 0.00593 5.93 Billion2018-10-29
Oct
29
Monday
 PEM:-3.86% 
$12.669.291.01%2018-11-07
Nov
07
Wednesday
25Company
Sector
Industry
Login$124.87-1.27% 0.01743 17.43 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.23% 
$11.4111.382.84%2018-11-02
Nov
02
Friday
26Company
Sector
Industry
Login$1599.01-1.97% 0.80037 800.37 Billion2018-10-25
Oct
25
Thursday
 PEM:-3.92% 
$12.63135.620%
N/A
N/A
N/A
27Company
Sector
Industry
Login$38.57-1.78% 0.00354 3.54 Billion2018-10-30
Oct
30
Tuesday
 PEM:-8.56% 
$4.728.600%
N/A
N/A
N/A
28Company
Sector
Industry
Login$229.49-2.91% 0.01785 17.85 Billion2018-11-01
Nov
01
Thursday
 PEM:-0.37% 
$2.9584.510%
N/A
N/A
N/A
29Company
Sector
Industry
Login$155.75-2.21% 0.01329 13.29 Billion2018-11-07
Nov
07
Wednesday
 PEM:+1.86% 
$3.5145.460%
N/A
N/A
N/A
30Company
Sector
Industry
Login$45.23-1.05% 0.00771 7.71 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.54% 
$1.9024.121.83%2018-10-30
Oct
30
Tuesday
31Company
Sector
Industry
Login$36.12+2.50% 0.01368 13.68 Billion2018-10-31
Oct
31
Wednesday
 PEM:-3.55% 
$2.2416.562.78%2018-10-19
Oct
19
Friday
32Company
Sector
Industry
Login$54.40-0.96% 0.02838 28.38 Billion2018-10-30
Oct
30
Tuesday
 PEM:-2.63% 
$0.7971.821.70%2018-09-11
Sep
11
Tuesday
33Company
Sector
Industry
Login$157.21-0.53% 0.03453 34.53 Billion2018-11-06
Nov
06
Tuesday
 PEM:-0.10% 
$6.8622.402.91%2018-09-28
Sep
28
Friday
34Company
Sector
Industry
Login$86.64-1.35% 0.02665 26.65 Billion2018-10-24
Oct
24
Wednesday
 Next: Jan 23 
$2.3039.371.02%2018-12-14
Dec
14
Friday
In 29 day(s)
35Company
Sector
Industry
Login$75.00+0.00% 0.01963 19.63 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.12% 
$4.6916.191.11%2018-11-06
Nov
06
Tuesday
36Company
Sector
Industry
Login$20.34+1.14% 0.0097 9.70 Billion2018-10-30
Oct
30
Tuesday
 PEM:+5.83% 
-$0.840.001.18%2018-11-01
Nov
01
Thursday
37Company
Sector
Industry
Login$172.73+1.08% 0.07188 71.88 Billion2018-10-17
Oct
17
Wednesday
 Next: Jan 23 
$7.0624.770.98%2018-04-27
Apr
27
Friday
38Company
Sector
Industry
Login$51.60

52 Week Low

-1.81% 0.04112 41.12 Billion2018-11-08
Nov
08
Thursday
 PEM:-20.73% 
$0.66104.780.48%2018-03-28
Mar
28
Wednesday
39Company
Sector
Industry
Login$226.20+0.61% 0.09246 92.46 Billion2018-09-06
Sep
06
Thursday
 PEM:+2.16% 
$27.807.953.31%2018-09-18
Sep
18
Tuesday
40Company
Sector
Industry
Login$91.62-0.35% 0.00793 7.93 Billion2018-10-23
Oct
23
Tuesday
 PEM:-5.52% 
$3.0030.162.30%2018-12-04
Dec
04
Tuesday
In 19 day(s)
41Company
Sector
Industry
Login$25.01+0.36% 0.00595 5.95 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.56% 
$0.5645.220%
N/A
N/A
N/A
42Company
Sector
Industry
Login$124.07-0.39% 0.00502 5.02 Billion2018-10-03
Oct
03
Wednesday
 PEM:-20.20% 
$8.5215.440.42%2018-10-17
Oct
17
Wednesday
43Company
Sector
Industry
Login$344.72-1.37% 0.20275 202.75 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.52% 
$15.9221.981.95%2018-11-08
Nov
08
Thursday
44Company
Sector
Industry
Login$150.44+2.35% 0.36732 367.32 Billion2018-11-02
Nov
02
Friday
 PEM:-0.54% 
$1.001.000%
N/A
N/A
N/A
45Company
Sector
Industry
Login$27.21-1.98% 0.27234 272.34 Billion2018-10-15
Oct
15
Monday
 PEM:-4.39% 
$2.1013.272.25%2018-12-06
Dec
06
Thursday
In 21 day(s)
46Company
Sector
Industry
Login$63.83+1.27% 0.03276 32.76 Billion2018-10-31
Oct
31
Wednesday
 PEM:-7.03% 
$1.6438.411.13%2018-08-30
Aug
30
Thursday
47Company
Sector
Industry
Login$13.63-3.40% 0.00191 1.91 Billion2018-09-26
Sep
26
Wednesday
 PEM:-27.88% 
$2.545.674.68%2018-12-13
Dec
13
Thursday
In 28 day(s)
48Company
Sector
Industry
Login$50.52-1.08% 0.03895 38.95 Billion2018-10-18
Oct
18
Thursday
 Next: Jan 17 
$3.7113.263.39%2018-11-08
Nov
08
Thursday
49Company
Sector
Industry
Login$66.55-0.75% 0.01844 18.44 Billion2018-08-28
Aug
28
Tuesday
 PEM:-18.50% 
$3.6019.602.65%2018-09-17
Sep
17
Monday
50Company
Sector
Industry
Login$235.24+0.32% 0.0632 63.20 Billion2018-11-06
Nov
06
Tuesday
 PEM:-0.88% 
$2.4496.011.30%2018-09-06
Sep
06
Thursday
51Company
Sector
Industry
Login$30.81-0.90% 0.01589 15.89 Billion2018-10-25
Oct
25
Thursday
 PEM:+8.75% 
$1.2225.433.10%2018-09-27
Sep
27
Thursday
52Company
Sector
Industry
Login$47.18-0.88% 0.02323 23.23 Billion2018-08-29
Aug
29
Wednesday
 PEM:-9.84% 
$1.5231.021.36%2018-09-05
Sep
05
Wednesday
53Company
Sector
Industry
Login$40.66-1.29% 0.00487 4.87 Billion2018-11-05
Nov
05
Monday
 PEM:-0.64% 
-$4.860.000%
N/A
N/A
N/A
54Company
Sector
Industry
Login$23.15

52 Week Low

-2.73% 0.026 26.00 Billion2018-10-25
Oct
25
Thursday
 PEM:-15.48% 
-$0.050.002.63%2018-08-13
Aug
13
Monday
55Company
Sector
Industry
Login$185.06+0.94% 0.06289 62.89 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.82% 
$11.0116.690%
N/A
N/A
N/A
56Company
Sector
Industry
Login$313.55-1.73% 0.06425 64.25 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.63% 
$14.0822.390%
N/A
N/A
N/A
57Company
Sector
Industry
Login$48.23+0.06% 0.04744 47.44 Billion2018-10-18
Oct
18
Thursday
 PEM:-1.87% 
$4.2811.032.36%2018-10-29
Oct
29
Monday
58Company
Sector
Industry
Login$1888.37-1.14% 0.08832 88.32 Billion2018-11-05
Nov
05
Monday
 PEM:+0.71% 
$55.7034.040%
N/A
N/A
N/A
59Company
Sector
Industry
Login$401.98-1.31% 0.06433 64.33 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.85% 
$34.9611.813.10%2018-09-06
Sep
06
Thursday
60Company
Sector
Industry
Login$91.76-1.88% 0.01657 16.57 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.21% 
-$0.710.000%
N/A
N/A
N/A
61Company
Sector
Industry
Login$52.59+0.00% 0.08626 86.26 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.70% 
$0.22235.513.16%2018-10-04
Oct
04
Thursday
62Company
Sector
Industry
Login$105.50+0.08% 0.0124 12.40 Billion2018-11-06
Nov
06
Tuesday
 PEM:-9.50% 
$3.5630.121.67%2018-09-17
Sep
17
Monday
63Company
Sector
Industry
Login$39.18+3.51% 0.00789 7.89 Billion2018-10-25
Oct
25
Thursday
 PEM:+9.47% 
$2.5415.881.66%2018-08-31
Aug
31
Friday
64Company
Sector
Industry
Login$63.50

52 Week Low

-1.98% 0.15681 156.81 Billion2018-10-12
Oct
12
Friday
 PEM:-7.14% 
-$2.510.002.73%2018-11-02
Nov
02
Friday
65Company
Sector
Industry
Login$32.64

52 Week Low

-7.25% 0.01712 17.12 Billion2018-09-27
Sep
27
Thursday
 PEM:-9.48% 
$2.0816.702.43%2018-10-16
Oct
16
Tuesday
66Company
Sector
Industry
Login$57.31+1.02% 0.01666 16.66 Billion2018-11-08
Nov
08
Thursday
 PEM:+6.82% 
$0.8168.283.70%2018-09-28
Sep
28
Friday
67Company
Sector
Industry
Login$31.13-0.26% 0.00243 2.43 Billion2018-11-05
Nov
05
Monday
 PEM:+3.18% 
$4.886.150%
N/A
N/A
N/A
68Company
Sector
Industry
Login$125.10-0.68% 0.07376 73.76 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.80% 
$5.1824.092.93%2018-10-19
Oct
19
Friday
69Company
Sector
Industry
Login$126.72-0.67% 0.06044 60.44 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.32% 
$8.1715.362.33%2018-09-20
Sep
20
Thursday
70Company
Sector
Industry
Login$109.60+0.10% 0.01207 12.07 Billion2018-08-03
Aug
03
Friday
 PEM:+14.41% 
$4.5524.710%2018-11-29
Nov
29
Thursday
In 14 day(s)
71Company
Sector
Industry
Login$42.92+0.59% 0.01456 14.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+6.53% 
$2.1319.670%
N/A
N/A
N/A
72Company
Sector
Industry
Login$59.24+0.58% 0.04189 41.89 Billion2018-09-27
Sep
27
Thursday
 PEM:-11.56% 
$4.4712.783.46%2018-11-21
Nov
21
Wednesday
In 6 day(s)
73Company
Sector
Industry
Login$69.63

52 Week Low

-0.87% 0.05176 51.76 Billion2018-10-25
Oct
25
Thursday
 PEM:-6.80% 
$3.6020.120%
N/A
N/A
N/A
74Company
Sector
Industry
Login$56.50+0.16% 0.01897 18.97 Billion2018-10-25
Oct
25
Thursday
 PEM:-8.61% 
$2.5022.960%
N/A
N/A
N/A
75Company
Sector
Industry
Login$45.03-9.10% 0.01205 12.05 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.64% 
$2.5220.302.68%2018-11-14
Nov
14
Wednesday
76Company
Sector
Industry
Login$36.21-3.93% 0.01781 17.81 Billion2018-10-19
Oct
19
Friday
 PEM:+3.69% 
$3.929.542.89%2018-10-30
Oct
30
Tuesday
77Company
Sector
Industry
Login$3.67+3.09% 0.00332 3.32 Billion2018-10-31
Oct
31
Wednesday
 PEM:+12.23% 
$0.000.000%
N/A
N/A
N/A
78Company
Sector
Industry
Login$90.00+2.05% 0.01232 12.32 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.38% 
$4.0622.072.07%2018-09-06
Sep
06
Thursday
79Company
Sector
Industry
Login$320.80-1.16% 0.07351 73.51 Billion2018-10-26
Oct
26
Friday
 PEM:+1.90% 
$36.498.800%
N/A
N/A
N/A
80Company
Sector
Industry
Login$62.47+0.99% 0.05534 55.34 Billion2018-10-26
Oct
26
Friday
 PEM:-2.12% 
$2.5024.052.80%2018-10-18
Oct
18
Thursday
81Company
Sector
Industry
Login$80.71-2.48% 0.01369 13.69 Billion2018-10-16
Oct
16
Tuesday
 PEM:-3.36% 
$5.9413.603.01%2018-09-13
Sep
13
Thursday
82Company
Sector
Industry
Login$38.29+1.51% 0.17443 174.43 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.22% 
$5.097.532.02%2018-12-31
Dec
31
Monday
In 46 day(s)
83Company
Sector
Industry
Login$145.84+0.93% 0.02297 22.97 Billion2018-10-30
Oct
30
Tuesday
 PEM:+11.01% 
$6.3222.623.22%2018-11-14
Nov
14
Wednesday
84Company
Sector
Industry
Login$88.92-1.09% 0.04282 42.82 Billion2018-10-23
Oct
23
Tuesday
 PEM:+0.43% 
$6.3413.861.82%2018-11-08
Nov
08
Thursday
85Company
Sector
Industry
Login$25.84-2.45% 0.01104 11.04 Billion2018-10-26
Oct
26
Friday
 PEM:+20.75% 
$0.2983.981.22%2018-11-06
Nov
06
Tuesday
86Company
Sector
Industry
Login$64.12+0.63% 0.07682 76.82 Billion2018-10-25
Oct
25
Thursday
 PEM:-2.39% 
$3.7918.351.81%2018-10-12
Oct
12
Friday
87Company
Sector
Industry
Login$8.70+6.62% 0.0065 6.50 Billion2018-08-21
Aug
21
Tuesday
 PEM:-29.84% 
-$0.230.004.57%2018-08-30
Aug
30
Thursday
88Company
Sector
Industry
Login$39.16-0.23% 0.01172 11.72 Billion2018-08-30
Aug
30
Thursday
 PEM:-2.08% 
$0.8644.123.66%2018-10-11
Oct
11
Thursday
89Company
Sector
Industry
Login$49.82+2.05% 0.01153 11.53 Billion2018-09-19
Sep
19
Wednesday
 PEM:-22.36% 
$1.7329.060%
N/A
N/A
N/A
90Company
Sector
Industry
Login$129.35-2.13% 0.10361 103.61 Billion2018-11-27
Nov
27
Tuesday
 In 12 day(s) 
$0.96137.820%
N/A
N/A
N/A
91Company
Sector
Industry
Login$44.33-1.75% 0.21342 213.42 Billion2018-11-14
Nov
14
Wednesday
 PEM:-1.75% 
$0.022.002.90%2018-10-04
Oct
04
Thursday
92Company
Sector
Industry
Login$177.23-0.51% 0.01916 19.16 Billion2018-09-25
Sep
25
Tuesday
 PEM:-16.05% 
$7.4924.231.14%2018-11-08
Nov
08
Thursday
93Company
Sector
Industry
Login$19.07+1.49% 0.02043 20.43 Billion2018-11-08
Nov
08
Thursday
 PEM:-11.18% 
$1.8111.2910.93%2018-08-30
Aug
30
Thursday
94Company
Sector
Industry
Login$26.32+4.16% 0.01413 14.13 Billion2018-11-07
Nov
07
Wednesday
 PEM:-21.57% 
$1.3525.960%
N/A
N/A
N/A
95Company
Sector
Industry
Login$67.57-2.93% 0.04073 40.73 Billion2018-10-30
Oct
30
Tuesday
 PEM:-2.38% 
$2.4726.921.16%2018-11-19
Nov
19
Monday
In 4 day(s)
96Company
Sector
Industry
Login$115.72+0.32% 0.22836 228.36 Billion2018-11-02
Nov
02
Friday
 PEM:+4.09% 
$6.3517.453.82%2018-11-15
Nov
15
Today
97Company
Sector
Industry
Login$128.79+1.01% 0.02734 27.34 Billion2018-10-30
Oct
30
Tuesday
 PEM:-1.63% 
$7.5318.030%
N/A
N/A
N/A
98Company
Sector
Industry
Login$73.65-0.50% 0.04733 47.33 Billion2018-11-05
Nov
05
Monday
 PEM:+5.38% 
$4.5216.134.59%2018-12-06
Dec
06
Thursday
In 21 day(s)
99Company
Sector
Industry
Login$147.22-0.01% 0.04658 46.58 Billion2018-08-17
Aug
17
Friday
 PEM:+7.19% 
$6.3920.772.11%2018-09-27
Sep
27
Thursday
100Company
Sector
Industry
Login$69.19-1.07% 0.02371 23.71 Billion2018-10-25
Oct
25
Thursday
 PEM:-4.37% 
$6.2811.022.36%2018-11-20
Nov
20
Tuesday
In 5 day(s)
101Company
Sector
Industry
Login$94.71-0.35% 0.01324 13.24 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.73% 
$5.8116.192.14%2018-10-04
Oct
04
Thursday
102Company
Sector
Industry
Login$34.48-0.61% 0.01294 12.94 Billion2018-11-08
Nov
08
Thursday
 PEM:-8.27% 
$3.4110.661.43%2018-08-07
Aug
07
Tuesday
103Company
Sector
Industry
Login$32.10+0.47% 0.01484 14.84 Billion2018-11-07
Nov
07
Wednesday
 PEM:+1.94% 
$4.736.220%
N/A
N/A
N/A
104Company
Sector
Industry
Login$17.25

52 Week Low

+0.29% 0.0016 1.60 Billion2018-11-07
Nov
07
Wednesday
 PEM:-20.40% 
$3.586.123.17%2018-11-05
Nov
05
Monday
105Company
Sector
Industry
Login$111.62-0.46% 0.02282 22.82 Billion2018-10-25
Oct
25
Thursday
 PEM:-3.51% 
$1.01109.283.76%2018-09-13
Sep
13
Thursday
106Company
Sector
Industry
Login$85.51-1.64% 0.02055 20.55 Billion2018-08-30
Aug
30
Thursday
 PEM:-9.47% 
$7.1912.010%
N/A
N/A
N/A
107Company
Sector
Industry
Login$13.41

52 Week Low

+4.11% 0.00202 2.02 Billion2018-11-05
Nov
05
Monday
 PEM:-5.63% 
-$0.520.000%
N/A
N/A
N/A
108Company
Sector
Industry
Login$64.35-0.19% 0.01157 11.57 Billion2018-11-07
Nov
07
Wednesday
 PEM:-7.08% 
$2.9323.780%
N/A
N/A
N/A
109Company
Sector
Industry
Login$30.54-1.17% 0.01546 15.46 Billion2018-11-06
Nov
06
Tuesday
 PEM:-7.73% 
-$0.480.000.99%2018-12-13
Dec
13
Thursday
In 28 day(s)
110Company
Sector
Industry
Login$57.98+0.89% 0.13238 132.38 Billion2018-08-02
Aug
02
Thursday
 PEM:-14.69% 
$0.9859.882.63%2018-11-29
Nov
29
Thursday
In 14 day(s)
111Company
Sector
Industry
Login$61.66-0.61% 0.01737 17.37 Billion2018-11-06
Nov
06
Tuesday
 PEM:-14.13% 
$6.3911.061.08%2018-12-04
Dec
04
Tuesday
In 19 day(s)
112Company
Sector
Industry
Login$85.76

52 Week Low

-1.87% 0.02686 26.86 Billion2018-10-30
Oct
30
Tuesday
 PEM:-5.95% 
$2.2239.990%
N/A
N/A
N/A
113Company
Sector
Industry
Login$27.89-0.75% 0.02853 28.53 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.99% 
-$1.010.000%
N/A
N/A
N/A
114Company
Sector
Industry
Login$79.42+0.39% 0.0246 24.60 Billion2018-08-02
Aug
02
Thursday
 PEM:+2.11% 
$5.0715.583.84%2018-11-13
Nov
13
Tuesday
115Company
Sector
Industry
Login$97.73-2.64% 0.01231 12.31 Billion2018-10-24
Oct
24
Wednesday
 PEM:-17.90% 
$4.1623.821.61%2018-08-23
Aug
23
Thursday
116Company
Sector
Industry
Login$53.87-3.01% 0.01987 19.87 Billion2018-10-30
Oct
30
Tuesday
 PEM:-22.05% 
$1.2753.553.48%2018-09-27
Sep
27
Thursday
117Company
Sector
Industry
Login$82.02+1.74% 0.01159 11.59 Billion2018-07-27
Jul
27
Friday
 PEM:-19.88% 
$9.987.832.88%2018-09-13
Sep
13
Thursday
118Company
Sector
Industry
Login$67.40+0.96% 0.04304 43.04 Billion2018-11-06
Nov
06
Tuesday
 PEM:-4.19% 
$3.2720.722.92%2018-08-16
Aug
16
Thursday
119Company
Sector
Industry
Login$12.91-4.51% 0.00303 3.03 Billion2018-11-08
Nov
08
Thursday
 PEM:-19.46% 
-$4.950.000%
N/A
N/A
N/A
120Company
Sector
Industry
Login$98.07-0.46% 0.06119 61.19 Billion2018-11-02
Nov
02
Friday
 PEM:-8.25% 
$6.6717.650.73%2018-10-16
Oct
16
Tuesday
121Company
Sector
Industry
Login$385.32+0.47% 0.03095 30.95 Billion2018-11-01
Nov
01
Thursday
 PEM:+1.74% 
$3.47111.062.36%2018-11-13
Nov
13
Tuesday
122Company
Sector
Industry
Login$17.48-5.82% 0.00915 9.15 Billion2018-10-25
Oct
25
Thursday
 PEM:-20.62% 
-$1.140.000.37%2018-11-08
Nov
08
Thursday
123Company
Sector
Industry
Login$6.14+1.49% 0.00305 3.05 Billion2018-10-30
Oct
30
Tuesday
 PEM:-10.76% 
-$1.310.000.57%2018-09-07
Sep
07
Friday
124Company
Sector
Industry
Login$51.60-1.60% 0.01346 13.46 Billion2018-10-18
Oct
18
Thursday
 PEM:+2.04% 
$3.2916.091.10%2018-10-29
Oct
29
Monday
125Company
Sector
Industry
Login$72.36+0.07% 0.03182 31.82 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.87% 
$7.109.913.72%2018-11-01
Nov
01
Thursday
126Company
Sector
Industry
Login$148.65+0.28% 0.03202 32.02 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.44% 
$3.3246.100%
N/A
N/A
N/A
127Company
Sector
Industry
Login$121.93-0.37% 0.01848 18.48 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.75% 
$1.7471.451.01%2018-11-14
Nov
14
Wednesday
128Company
Sector
Industry
Login$9.54+0.00% 0.03731 37.31 Billion2018-10-24
Oct
24
Wednesday
 PEM:+11.06% 
$1.695.036.85%2018-10-22
Oct
22
Monday
129Company
Sector
Industry
Login$144.22+1.45% 0.41658 416.58 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.50% 
$6.4622.490%
N/A
N/A
N/A
130Company
Sector
Industry
Login$42.46-1.60% 0.00615 6.15 Billion2018-10-25
Oct
25
Thursday
 PEM:-6.06% 
$3.0414.551.81%2018-11-29
Nov
29
Thursday
In 14 day(s)
131Company
Sector
Industry
Login$11.54+2.58% 0.01645 16.45 Billion2018-10-24
Oct
24
Wednesday
 PEM:-0.60% 
$1.985.721.63%2018-10-12
Oct
12
Friday
132Company
Sector
Industry
Login$225.16+1.19% 0.05913 59.13 Billion2018-09-17
Sep
17
Monday
 PEM:-11.85% 
$17.7211.881.22%2018-09-07
Sep
07
Friday
133Company
Sector
Industry
Login$175.84-0.54% 0.01103 11.03 Billion2018-10-24
Oct
24
Wednesday
 PEM:+4.21% 
$7.3023.490%
N/A
N/A
N/A
134Company
Sector
Industry
Login$27.09-2.17% 0.01833 18.33 Billion2018-10-23
Oct
23
Tuesday
 PEM:+6.74% 
$3.807.362.63%2018-09-27
Sep
27
Thursday
135Company
Sector
Industry
Login$51.16+0.16% 0.00577 5.77 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$2.5419.802.83%2018-10-18
Oct
18
Thursday
136Company
Sector
Industry
Login$46.65+0.82% 0.0067 6.70 Billion2018-10-30
Oct
30
Tuesday
 PEM:-12.38% 
$0.8854.731.35%2018-11-21
Nov
21
Wednesday
In 6 day(s)
137Company
Sector
Industry
Login$44.75+0.56% 0.00656 6.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+2.03% 
$1.7925.441.94%2018-12-03
Dec
03
Monday
In 18 day(s)
138Company
Sector
Industry
Login$47.27-1.05% 0.00657 6.57 Billion2018-11-07
Nov
07
Wednesday
 PEM:-1.93% 
-$0.230.001.63%2018-09-20
Sep
20
Thursday
139Company
Sector
Industry
Login$190.96-1.84% 0.02379 23.79 Billion2018-10-30
Oct
30
Tuesday
 PEM:+4.22% 
$9.0122.180%
N/A
N/A
N/A
140Company
Sector
Industry
Login$80.98-0.32% 0.01125 11.25 Billion2018-11-05
Nov
05
Monday
 PEM:+0.65% 
$7.2911.250.81%2018-09-27
Sep
27
Thursday
141Company
Sector
Industry
Login$42.54+0.21% 0.00443 4.43 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.26% 
-$1.840.000%
N/A
N/A
N/A
142Company
Sector
Industry
Login$23.94+1.74% 0.01161 11.61 Billion2018-10-24
Oct
24
Wednesday
 PEM:-15.02% 
$0.3674.971.99%2018-11-19
Nov
19
Monday
In 4 day(s)
143Company
Sector
Industry
Login$3.72

52 Week Low

-4.86% 0.00041 0.41 Billion2018-11-06
Nov
06
Tuesday
 PEM:-25.75% 
-$16.450.000%2017-12-14
Dec 2017
14
Thursday
144Company
Sector
Industry
Login$73.60-2.14% 0.02512 25.12 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.65% 
$3.2822.960.37%2018-08-30
Aug
30
Thursday
145Company
Sector
Industry
Login$179.84-0.13% 0.05464 54.64 Billion2018-10-24
Oct
24
Wednesday
 PEM:-4.21% 
$9.8917.902.09%2018-10-04
Oct
04
Thursday
146Company
Sector
Industry
Login$8.32-3.37% 0.07463 74.63 Billion2018-10-30
Oct
30
Tuesday
 PEM:-25.45% 
-$0.870.000.43%2018-09-14
Sep
14
Friday
147Company
Sector
Industry
Login$70.55-0.52% 0.09208 92.08 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.73% 
$1.6742.523.24%2018-12-13
Dec
13
Thursday
In 28 day(s)
148Company
Sector
Industry
Login$45.30-0.40% 0.02702 27.02 Billion2018-09-18
Sep
18
Tuesday
 PEM:-5.17% 
$3.5912.744.65%2018-10-09
Oct
09
Tuesday
149Company
Sector
Industry
Login$46.99+1.12% 0.00503 5.03 Billion2018-11-08
Nov
08
Thursday
 PEM:-4.53% 
$3.2014.310%
N/A
N/A
N/A
150Company
Sector
Industry
Login$31.59-1.37% 0.02686 26.86 Billion2018-07-25
Jul
25
Wednesday
 PEM:+5.90% 
-$1.190.002.35%2018-11-15
Nov
15
Today
151Company
Sector
Industry
Login$35.23-1.95% 0.05039 50.39 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.04% 
-$3.350.004.17%2018-12-06
Dec
06
Thursday
In 21 day(s)
152Company
Sector
Industry
Login$1043.66+0.73% 0.74147 741.47 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.67% 
$23.1646.120%
N/A
N/A
N/A
153Company
Sector
Industry
Login$1054.58+0.63% 0.74903 749.03 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.24% 
$23.1646.390%
N/A
N/A
N/A
154Company
Sector
Industry
Login$107.30-1.16% 0.01775 17.75 Billion2018-10-30
Oct
30
Tuesday
 PEM:-1.41% 
$3.4833.050.04%2018-12-13
Dec
13
Thursday
In 28 day(s)
155Company
Sector
Industry
Login$26.86-0.74% 0.01057 10.57 Billion2018-08-23
Aug
23
Thursday
 PEM:-16.61% 
$2.2812.163.56%2018-10-09
Oct
09
Tuesday
156Company
Sector
Industry
Login$202.49

52 Week Low

-1.25% 0.08282 82.82 Billion2018-07-17
Jul
17
Tuesday
 PEM:-12.51% 
$13.7116.461.49%2018-11-29
Nov
29
Thursday
In 14 day(s)
157Company
Sector
Industry
Login$22.80+1.15% 0.00512 5.12 Billion2018-10-26
Oct
26
Friday
 PEM:+10.84% 
$1.0719.723.04%2018-10-31
Oct
31
Wednesday
158Company
Sector
Industry
Login$300.38+1.49% 0.01654 16.54 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.54% 
$12.6722.961.88%2018-11-08
Nov
08
Thursday
159Company
Sector
Industry
Login$32.25

52 Week Low

-0.06% 0.03064 30.64 Billion2018-10-22
Oct
22
Monday
 PEM:-14.09% 
$0.11321.512.05%2018-09-04
Sep
04
Tuesday
160Company
Sector
Industry
Login$96.69+1.18% 0.01231 12.31 Billion2018-10-22
Oct
22
Monday
 PEM:-1.38% 
$1.6560.722.56%2018-10-31
Oct
31
Wednesday
161Company
Sector
Industry
Login$14.46-1.16% 0.01557 15.57 Billion2018-10-23
Oct
23
Tuesday
 PEM:+5.86% 
$1.1812.433.92%2018-12-17
Dec
17
Monday
In 32 day(s)
162Company
Sector
Industry
Login$15.86+0.44% 0.00597 5.97 Billion2018-11-01
Nov
01
Thursday
 PEM:-7.58% 
$0.11152.973.76%2018-11-09
Nov
09
Friday
163Company
Sector
Industry
Login$179.90+0.50% 0.2128 212.80 Billion2018-11-13
Nov
13
Tuesday
 PEM:+0.26% 
$8.4820.892.38%2018-08-29
Aug
29
Wednesday
164Company
Sector
Industry
Login$56.02+0.11% 0.01773 17.73 Billion2018-10-31
Oct
31
Wednesday
 PEM:-1.86% 
-$11.610.001.69%2018-09-14
Sep
14
Friday
165Company
Sector
Industry
Login$61.85+1.71% 0.01099 10.99 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.23% 
$7.878.042.13%2018-08-22
Aug
22
Wednesday
166Company
Sector
Industry
Login$44.07-2.76% 0.01671 16.71 Billion2018-07-27
Jul
27
Friday
 PEM:-17.18% 
-$6.390.002.62%2018-11-30
Nov
30
Friday
In 15 day(s)
167Company
Sector
Industry
Login$213.45+0.13% 0.0092 9.20 Billion2018-11-08
Nov
08
Thursday
 PEM:-8.81% 
$13.5016.591.38%2018-08-30
Aug
30
Thursday
168Company
Sector
Industry
Login$71.08+0.31% 0.02082 20.82 Billion2018-10-24
Oct
24
Wednesday
 PEM:+3.21% 
$4.5316.030.87%2018-11-08
Nov
08
Thursday
169Company
Sector
Industry
Login$41.52-0.19% 0.00663 6.63 Billion2018-10-23
Oct
23
Tuesday
 PEM:+7.20% 
$2.9213.204.05%2018-09-17
Sep
17
Monday
170Company
Sector
Industry
Login$39.82-1.26% 0.01137 11.37 Billion2018-11-07
Nov
07
Wednesday
 PEM:-1.61% 
-$0.290.000%
N/A
N/A
N/A
171Company
Sector
Industry
Login$58.30+0.21% 0.00682 6.82 Billion2018-11-16
Nov
16
Friday
 In 1 day(s) 
$0.0015.674.31%2018-11-08
Nov
08
Thursday
172Company
Sector
Industry
Login$15.15-1.24% 0.02313 23.13 Billion2018-08-28
Aug
28
Tuesday
 PEM:-7.90% 
$2.007.682.77%2018-12-11
Dec
11
Tuesday
In 26 day(s)
173Company
Sector
Industry
Login$23.73-0.92% 0.03956 39.56 Billion2018-08-23
Aug
23
Thursday
 PEM:-3.10% 
$2.748.812.23%2018-09-11
Sep
11
Tuesday
174Company
Sector
Industry
Login$149.41-0.68% 0.01802 18.02 Billion2018-10-14
Oct
14
Sunday
 PEM:-3.53% 
$6.3623.671.82%2018-11-21
Nov
21
Wednesday
In 6 day(s)
175Company
Sector
Industry
Login$18.83-0.05% 0.01402 14.02 Billion2018-11-01
Nov
01
Thursday
 PEM:-1.47% 
$0.8820.994.28%2018-09-27
Sep
27
Thursday
176Company
Sector
Industry
Login$120.20-0.53% 0.11227 112.27 Billion2018-10-16
Oct
16
Tuesday
 PEM:-14.83% 
$6.2118.535.25%2018-11-08
Nov
08
Thursday
177Company
Sector
Industry
Login$196.69-1.08% 0.01787 17.87 Billion2018-11-01
Nov
01
Thursday
 PEM:-7.27% 
$3.4557.840%
N/A
N/A
N/A
178Company
Sector
Industry
Login$141.43-1.06% 0.01555 15.55 Billion2018-11-05
Nov
05
Monday
 PEM:-3.12% 
$3.7538.492.00%2018-09-21
Sep
21
Friday
179Company
Sector
Industry
Login$308.23-0.95% 0.0484 48.40 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.84% 
$4.6267.950%
N/A
N/A
N/A
180Company
Sector
Industry
Login$64.15+0.66% 0.01405 14.05 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.31% 
-$0.490.000%
N/A
N/A
N/A
181Company
Sector
Industry
Login$47.09-0.63% 0.21957 219.57 Billion2018-10-25
Oct
25
Thursday
 PEM:+11.01% 
$2.7717.012.64%2018-11-06
Nov
06
Tuesday
182Company
Sector
Industry
Login$45.59-0.68% 0.01872 18.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+14.87% 
$7.146.384.34%2018-11-14
Nov
14
Wednesday
183Company
Sector
Industry
Login$134.95+1.58% 0.00689 6.89 Billion2018-10-30
Oct
30
Tuesday
 PEM:+2.76% 
$7.2119.640%
N/A
N/A
N/A
184Company
Sector
Industry
Login$117.41-1.88% 0.0245 24.50 Billion2018-10-22
Oct
22
Monday
 PEM:-7.47% 
$5.9820.360%
N/A
N/A
N/A
185Company
Sector
Industry
Login$32.83-0.12% 0.00938 9.38 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.80% 
$0.6746.627.79%2018-12-14
Dec
14
Friday
In 29 day(s)
186Company
Sector
Industry
Login$498.64-0.95% 0.06082 60.82 Billion2018-10-18
Oct
18
Thursday
 PEM:-8.15% 
$6.6971.770%
N/A
N/A
N/A
187Company
Sector
Industry
Login$142.85-1.79% 0.01323 13.23 Billion2018-11-01
Nov
01
Thursday
 PEM:-3.17% 
$0.93152.880%
N/A
N/A
N/A
188Company
Sector
Industry
Login$133.21+0.17% 0.04398 43.98 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.25% 
$5.4824.033.06%2018-12-28
Dec
28
Friday
In 43 day(s)
189Company
Sector
Industry
Login$19.71

52 Week Low

-0.71% 0.00859 8.59 Billion2018-10-24
Oct
24
Wednesday
 PEM:-6.90% 
$2.857.775.65%2018-11-09
Nov
09
Friday
190Company
Sector
Industry
Login$105.22-0.19% 0.01165 11.65 Billion2018-10-15
Oct
15
Monday
 PEM:-3.72% 
$7.1115.680.90%2018-11-08
Nov
08
Thursday
191Company
Sector
Industry
Login$18.17-0.22% 0.00552 5.52 Billion2018-10-23
Oct
23
Tuesday
 PEM:+9.66% 
$2.576.810%
N/A
N/A
N/A
192Company
Sector
Industry
Login$33.41-3.94% 0.03177 31.77 Billion2018-07-31
Jul
31
Tuesday
 PEM:-8.37% 
$2.4313.293.32%2018-09-21
Sep
21
Friday
193Company
Sector
Industry
Login$1.22

52 Week Low

-4.69% 0.00042 0.42 Billion2018-08-16
Aug
16
Thursday
 PEM:-49.38% 
-$0.190.000%
N/A
N/A
N/A
194Company
Sector
Industry
Login$22.76+1.65% 0.03138 31.38 Billion2018-08-16
Aug
16
Thursday
 PEM:-29.67% 
-$0.060.000%
N/A
N/A
N/A
195Company
Sector
Industry
Login$73.31-1.81% 0.01096 10.96 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$2.2134.190.83%2018-09-27
Sep
27
Thursday
196Company
Sector
Industry
Login$21.03-0.94% 0.0069 6.90 Billion2018-09-21
Sep
21
Friday
 PEM:-11.27% 
$1.8511.912.35%2018-11-16
Nov
16
Friday
In 1 day(s)
197Company
Sector
Industry
Login$107.33-2.06% 0.37008 370.08 Billion2018-10-12
Oct
12
Friday
 PEM:-0.74% 
$8.0613.452.94%2018-10-04
Oct
04
Thursday
198Company
Sector
Industry
Login$62.46-1.51% 0.02231 22.31 Billion2018-10-31
Oct
31
Wednesday
 PEM:-13.08% 
$5.0614.183.24%2018-11-30
Nov
30
Friday
In 15 day(s)
199Company
Sector
Industry
Login$74.83+0.65% 0.00455 4.55 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.11% 
$5.4613.160%
N/A
N/A
N/A
200Company
Sector
Industry
Login$18.22-1.09% 0.01954 19.54 Billion2018-10-18
Oct
18
Thursday
 PEM:-2.77% 
$1.4312.942.71%2018-08-27
Aug
27
Monday
201Company
Sector
Industry
Login$52.64-1.39% 0.06584 65.84 Billion2018-11-01
Nov
01
Thursday
 PEM:-4.24% 
$8.726.144.45%2018-11-15
Nov
15
Today
202Company
Sector
Industry
Login$15.81-2.11% 0.00686 6.86 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.97% 
$1.0715.076.87%2018-12-31
Dec
31
Monday
In 46 day(s)
203Company
Sector
Industry
Login$92.32-1.18% 0.01459 14.59 Billion2018-10-29
Oct
29
Monday
 PEM:+5.86% 
$5.1017.953.28%2018-08-14
Aug
14
Tuesday
204Company
Sector
Industry
Login$110.98+0.92% 0.0379 37.90 Billion2018-10-22
Oct
22
Monday
 PEM:+0.68% 
$4.6024.013.65%2018-09-06
Sep
06
Thursday
205Company
Sector
Industry
Login$16.94-1.40% 0.03869 38.69 Billion2018-10-17
Oct
17
Wednesday
 PEM:-5.47% 
-$0.020.004.82%2018-10-30
Oct
30
Tuesday
206Company
Sector
Industry
Login$62.86-4.13% 0.01148 11.48 Billion2018-09-26
Sep
26
Wednesday
 Next: Dec 21 
$4.0316.840%
N/A
N/A
N/A
207Company
Sector
Industry
Login$48.05-0.35% 0.00718 7.18 Billion2018-11-07
Nov
07
Wednesday
 PEM:-16.36% 
$4.2413.070%
N/A
N/A
N/A
208Company
Sector
Industry
Login$97.20

52 Week Low

-1.13% 0.01042 10.42 Billion2018-10-19
Oct
19
Friday
 PEM:-5.34% 
$9.9210.281.46%2018-09-07
Sep
07
Friday
209Company
Sector
Industry
Login$47.49-2.38% 0.01532 15.32 Billion2018-11-05
Nov
05
Monday
 PEM:+2.59% 
$3.5113.450.54%2018-08-28
Aug
28
Tuesday
210Company
Sector
Industry
Login$36.83-0.08% 0.01004 10.04 Billion2018-08-22
Aug
22
Wednesday
 PEM:+13.29% 
$3.1610.267.66%2018-11-21
Nov
21
Wednesday
In 6 day(s)
211Company
Sector
Industry
Login$24.27+2.45% 0.01894 18.94 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.08% 
-$2.30.000%
N/A
N/A
N/A
212Company
Sector
Industry
Login$23.80+2.54% 0.01848 18.48 Billion2018-11-07
Nov
07
Wednesday
 PEM:-4.88% 
-$2.30.000%
N/A
N/A
N/A
213Company
Sector
Industry
Login$37.00-0.19% 0.0049 4.90 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.60% 
$2.0718.344.00%2018-12-13
Dec
13
Thursday
In 28 day(s)
214Company
Sector
Industry
Login$41.61+0.85% 0.01384 13.84 Billion2018-10-03
Oct
03
Wednesday
 PEM:-11.03% 
$4.1810.280.37%2018-10-18
Oct
18
Thursday
215Company
Sector
Industry
Login$163.87-0.35% 0.01717 17.17 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.81% 
$12.6312.720%
N/A
N/A
N/A
216Company
Sector
Industry
Login$17.94-0.17% 0.00336 3.36 Billion2018-11-07
Nov
07
Wednesday
 PEM:-3.50% 
-$4.850.000%
N/A
N/A
N/A
217Company
Sector
Industry
Login$17.88+0.17% 0.00334 3.34 Billion2018-11-07
Nov
07
Wednesday
 PEM:-3.92% 
-$4.850.000%
N/A
N/A
N/A
218Company
Sector
Industry
Login$27.71+2.40% 0.00882 8.82 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.90% 
$1.7815.620%
N/A
N/A
N/A
219Company
Sector
Industry
Login$190.50-0.61% 0.01538 15.38 Billion2018-10-14
Oct
14
Sunday
 PEM:-2.70% 
$11.1517.161.72%2018-11-15
Nov
15
Today
220Company
Sector
Industry
Login$27.99-1.72% 0.00247 2.47 Billion2018-10-24
Oct
24
Wednesday
 PEM:-0.64% 
$3.268.664.99%2018-12-18
Dec
18
Tuesday
In 33 day(s)
221Company
Sector
Industry
Login$303.39-0.77% 0.08906 89.06 Billion2018-10-23
Oct
23
Tuesday
 PEM:-7.16% 
$8.9532.853.07%2018-11-30
Nov
30
Friday
In 15 day(s)
222Company
Sector
Industry
Login$64.10-1.66% 0.0139 13.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+6.50% 
$8.896.772.29%2019-01-09
Jan 2019
09
Wednesday
In 55 day(s)
223Company
Sector
Industry
Login$94.91-0.71% 0.07826 78.26 Billion2018-08-22
Aug
22
Wednesday
 PEM:-4.84% 
$4.7520.371.98%2019-01-22
Jan 2019
22
Tuesday
In 68 day(s)
224Company
Sector
Industry
Login$142.74-0.84% 0.02294 22.94 Billion2018-10-16
Oct
16
Tuesday
 PEM:+0.16% 
$13.2011.522.90%2018-09-11
Sep
11
Tuesday
225Company
Sector
Industry
Login$103.82+0.04% 0.00422 4.22 Billion2018-10-24
Oct
24
Wednesday
 PEM:+2.32% 
$5.4219.660.63%2018-11-09
Nov
09
Friday
226Company
Sector
Industry
Login$40.63+0.97% 0.01305 13.05 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.93% 
$3.6611.070%
N/A
N/A
N/A
227Company
Sector
Industry
Login$0.00-100.00% 0.00804 8.04 Billion2018-03-20
Mar
20
Tuesday
 PEM:0.00% 
$0.000.000%2018-03-16
Mar
16
Friday
228Company
Sector
Industry
Login$52.48-0.47% 0.02952 29.52 Billion2018-10-25
Oct
25
Thursday
 Next: Jan 24 
$6.127.831.29%2018-08-21
Aug
21
Tuesday
229Company
Sector
Industry
Login$91.88-0.21% 0.03685 36.85 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.88% 
$14.816.034.35%2018-09-04
Sep
04
Tuesday
230Company
Sector
Industry
Login$33.22-7.18% 0.0116 11.60 Billion2018-11-14
Nov
14
Wednesday
 PEM:-7.18% 
$5.386.614.23%2018-12-13
Dec
13
Thursday
In 28 day(s)
231Company
Sector
Industry
Login$197.58-0.30% 0.21236 212.36 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.42% 
$4.4644.330.52%2018-10-05
Oct
05
Friday
232Company
Sector
Industry
Login$51.20-0.18% 0.00721 7.21 Billion2018-10-31
Oct
31
Wednesday
 PEM:-1.31% 
$0.16326.715.78%2018-11-08
Nov
08
Thursday
233Company
Sector
Industry
Login$116.30-0.21% 0.03993 39.93 Billion2018-11-06
Nov
06
Tuesday
 PEM:-3.63% 
$4.1428.231.45%2018-11-20
Nov
20
Tuesday
In 5 day(s)
234Company
Sector
Industry
Login$31.12+0.55% 0.00948 9.48 Billion2018-10-30
Oct
30
Tuesday
 PEM:+13.37% 
$1.8816.551.53%2018-10-11
Oct
11
Thursday
235Company
Sector
Industry
Login$13.26-1.34% 0.00468 4.68 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.34% 
-$4.180.000%
N/A
N/A
N/A
236Company
Sector
Industry
Login$72.02+1.64% 0.01706 17.06 Billion2018-11-07
Nov
07
Wednesday
 PEM:+2.84% 
$0.48135.912.34%2018-11-20
Nov
20
Tuesday
In 5 day(s)
237Company
Sector
Industry
Login$128.89-0.97% 0.02556 25.56 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.01% 
-$1.850.001.21%2018-11-30
Nov
30
Friday
In 15 day(s)
238Company
Sector
Industry
Login$146.36-1.15% 0.02941 29.41 Billion2018-10-26
Oct
26
Friday
 PEM:-5.62% 
$5.6125.921.25%2018-11-20
Nov
20
Tuesday
In 5 day(s)
239Company
Sector
Industry
Login$336.86+2.72% 0.01456 14.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+3.81% 
-$1.460.000%2017-12-28
Dec 2017
28
Thursday
240Company
Sector
Industry
Login$45.04-0.92% 0.0446 44.60 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.35% 
$4.0511.023.85%2018-11-05
Nov
05
Monday
241Company
Sector
Industry
Login$25.94+0.82% 0.01327 13.27 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.06% 
$3.278.541.98%2018-12-07
Dec
07
Friday
In 22 day(s)
242Company
Sector
Industry
Login$121.41-1.49% 0.00924 9.24 Billion2018-10-25
Oct
25
Thursday
 PEM:-17.69% 
$49.902.500%
N/A
N/A
N/A
243Company
Sector
Industry
Login$187.45+1.83% 0.01157 11.57 Billion2018-11-06
Nov
06
Tuesday
 PEM:+7.22% 
$11.4215.001.16%2018-08-31
Aug
31
Friday
244Company
Sector
Industry
Login$198.06-0.16% 0.11637 116.37 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.64% 
$7.2326.322.93%2018-08-23
Aug
23
Thursday
245Company
Sector
Industry
Login$30.91-0.51% 0.0026 2.60 Billion2018-11-06
Nov
06
Tuesday
 PEM:+13.81% 
$18.591.380%
N/A
N/A
N/A
246Company
Sector
Industry
Login$54.49-2.31% 0.03095 30.95 Billion2018-11-07
Nov
07
Wednesday
 PEM:-0.55% 
$1.5833.470%
N/A
N/A
N/A
247Company
Sector
Industry
Login$59.10-1.50% 0.11566 115.66 Billion2018-10-25
Oct
25
Thursday
 PEM:-5.15% 
$5.5711.605.07%2018-09-13
Sep
13
Thursday
248Company
Sector
Industry
Login$63.84-0.51% 0.04627 46.27 Billion2018-11-01
Nov
01
Thursday
 PEM:-9.38% 
$8.248.362.63%2018-11-20
Nov
20
Tuesday
In 5 day(s)
249Company
Sector
Industry
Login$16.68+1.28% 0.0148 14.80 Billion2018-11-07
Nov
07
Wednesday
 PEM:-9.00% 
-$0.210.001.00%2018-11-20
Nov
20
Tuesday
In 5 day(s)
250Company
Sector
Industry
Login$43.85-1.86% 0.07679 76.79 Billion2018-10-16
Oct
16
Tuesday
 PEM:+0.87% 
$4.1710.542.69%2018-10-30
Oct
30
Tuesday
251Company
Sector
Industry
Login$148.17+0.31% 0.01303 13.03 Billion2018-11-01
Nov
01
Thursday
 PEM:-1.47% 
$4.1534.731.58%2018-11-15
Nov
15
Today
252Company
Sector
Industry
Login$165.29-1.32% 0.02334 23.34 Billion2018-10-17
Oct
17
Wednesday
 PEM:+4.13% 
$10.9814.952.44%2018-08-31
Aug
31
Friday
253Company
Sector
Industry
Login$581.00-1.40% 0.01516 15.16 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.98% 
$14.7936.960%
N/A
N/A
N/A
254Company
Sector
Industry
Login$38.03+0.48% 0.04223 42.23 Billion2018-09-20
Sep
20
Thursday
 PEM:-15.60% 
$11.513.080%
N/A
N/A
N/A
255Company
Sector
Industry
Login$31.04+3.95% 0.00537 5.37 Billion2018-11-07
Nov
07
Wednesday
 PEM:-0.48% 
-$0.810.003.16%2018-11-08
Nov
08
Thursday
256Company
Sector
Industry
Login$51.69+0.49% 0.01424 14.24 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.42% 
$1.6432.453.54%2018-11-28
Nov
28
Wednesday
In 13 day(s)
257Company
Sector
Industry
Login$34.23-4.28% 0.01883 18.83 Billion2018-11-05
Nov
05
Monday
 PEM:+8.05% 
$0.8736.040%
N/A
N/A
N/A
259Company
Sector
Industry
Login$24.74+0.65% 0.01221 12.21 Billion2018-11-01
Nov
01
Thursday
 PEM:-0.44% 
$1.8314.481.67%2018-11-02
Nov
02
Friday
260Company
Sector
Industry
Login$49.71+0.44% 0.01076 10.76 Billion2018-08-09
Aug
09
Thursday
 PEM:+1.59% 
$3.6213.600%
N/A
N/A
N/A
261Company
Sector
Industry
Login$85.89-3.11% 0.01461 14.61 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.19% 
$4.5019.262.09%2018-12-13
Dec
13
Thursday
In 28 day(s)
262Company
Sector
Industry
Login$32.40+3.15% 0.01677 16.77 Billion2018-10-25
Oct
25
Thursday
 PEM:+2.02% 
$0.31105.931.75%2018-12-05
Dec
05
Wednesday
In 20 day(s)
263Company
Sector
Industry
Login$286.73-2.61% 0.12826 128.26 Billion2018-10-16
Oct
16
Tuesday
 PEM:-13.93% 
$2.80118.730%
N/A
N/A
N/A
264Company
Sector
Industry
Login$19.46-4.65% 0.0043 4.30 Billion2018-10-31
Oct
31
Wednesday
 PEM:+0.15% 
$1.9312.240%
N/A
N/A
N/A
265Company
Sector
Industry
Login$75.20+0.00% 0.12011 120.11 Billion2018-09-25
Sep
25
Tuesday
 PEM:-10.76% 
$1.2657.111.09%2018-08-31
Aug
31
Friday
266Company
Sector
Industry
Login$37.65+0.80% 0.0064 6.40 Billion2018-11-07
Nov
07
Wednesday
 PEM:+4.35% 
$5.387.260%
N/A
N/A
N/A
267Company
Sector
Industry
Login$25.95-2.22% 0.00939 9.39 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.49% 
$1.0424.985.63%2018-11-20
Nov
20
Tuesday
In 5 day(s)
268Company
Sector
Industry
Login$270.72-1.07% 0.04863 48.63 Billion2018-10-24
Oct
24
Wednesday
 PEM:-10.98% 
$12.7621.461.76%2018-08-24
Aug
24
Friday
269Company
Sector
Industry
Login$32.66-0.76% 0.01326 13.26 Billion2018-10-25
Oct
25
Thursday
 PEM:-11.37% 
-$0.230.000.54%2018-09-13
Sep
13
Thursday
270Company
Sector
Industry
Login$167.40+0.35% 0.04615 46.15 Billion2018-10-24
Oct
24
Wednesday
 PEM:+6.64% 
$20.008.391.92%2018-11-01
Nov
01
Thursday
271Company
Sector
Industry
Login$78.03-1.09% 0.0207 20.70 Billion2018-08-15
Aug
15
Wednesday
 PEM:-5.72% 
$0.8485.912.23%2018-10-04
Oct
04
Thursday
272Company
Sector
Industry
Login$219.71+2.58% 0.02804 28.04 Billion2018-11-14
Nov
14
Wednesday
 PEM:+2.58% 
$7.7128.891.17%2018-08-23
Aug
23
Thursday
273Company
Sector
Industry
Login$95.92-1.25% 0.0215 21.50 Billion2018-10-17
Oct
17
Wednesday
 PEM:-3.48% 
$6.3514.742.33%2018-12-13
Dec
13
Thursday
In 28 day(s)
274Company
Sector
Industry
Login$62.10-1.55% 0.01969 19.69 Billion2018-10-18
Oct
18
Thursday
 PEM:+5.09% 
$6.558.572.63%2018-09-27
Sep
27
Thursday
275Company
Sector
Industry
Login$197.19-1.06% 0.11652 116.52 Billion2018-08-16
Aug
16
Thursday
 PEM:-23.89% 
$6.8630.730.32%2018-08-29
Aug
29
Wednesday
276Company
Sector
Industry
Login$20.61+0.39% 0.00961 9.61 Billion2018-11-02
Nov
02
Friday
 PEM:+24.53% 
$4.254.684.84%2018-08-30
Aug
30
Thursday
277Company
Sector
Industry
Login$14.06+1.08% 0.00821 8.21 Billion2018-11-07
Nov
07
Wednesday
 PEM:+4.38% 
-$2.60.001.50%2018-09-11
Sep
11
Tuesday
278Company
Sector
Industry
Login$13.81+1.10% 0.00808 8.08 Billion2018-11-07
Nov
07
Wednesday
 PEM:+4.07% 
-$2.60.001.58%2018-09-11
Sep
11
Tuesday
279Company
Sector
Industry
Login$82.08+0.40% 0.02381 23.81 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.45% 
$2.8126.730%
N/A
N/A
N/A
280Company
Sector
Industry
Login$17.50+4.42% 0.00261 2.61 Billion2018-07-23
Jul
23
Monday
 PEM:+5.49% 
$0.8418.740%
N/A
N/A
N/A
281Company
Sector
Industry
Login$60.37-1.05% 0.02594 25.94 Billion2018-10-30
Oct
30
Tuesday
 PEM:-4.52% 
$1.9433.855.41%2018-11-02
Nov
02
Friday
282Company
Sector
Industry
Login$70.95+0.24% 0.05452 54.52 Billion2018-11-05
Nov
05
Monday
 PEM:+3.86% 
$2.9123.044.69%2018-12-07
Dec
07
Friday
In 22 day(s)
283Company
Sector
Industry
Login$66.72-1.52% 0.02449 24.49 Billion2018-10-02
Oct
02
Tuesday
 PEM:-9.50% 
$2.6724.533.47%2018-10-31
Oct
31
Wednesday
284Company
Sector
Industry
Login$15.68-1.26% 0.00586 5.86 Billion2018-10-18
Oct
18
Thursday
 PEM:-4.10% 
$1.2412.654.50%2018-10-31
Oct
31
Wednesday
285Company
Sector
Industry
Login$8.19+3.28% 0.00148 1.48 Billion2018-08-01
Aug
01
Wednesday
 PEM:-6.19% 
$1.326.129.27%2018-08-23
Aug
23
Thursday
286Company
Sector
Industry
Login$59.68+1.41% 0.02056 20.56 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.36% 
$5.859.782.01%2018-11-09
Nov
09
Friday
287Company
Sector
Industry
Login$25.59

52 Week Low

-21.79% 0.01803 18.03 Billion2018-11-05
Nov
05
Monday
 PEM:-46.06% 
$0.23200.040%
N/A
N/A
N/A
288Company
Sector
Industry
Login$25.30+2.80% 0.00232 2.32 Billion2018-08-30
Aug
30
Thursday
 PEM:+6.62% 
$1.7813.354.52%2018-10-11
Oct
11
Thursday
289Company
Sector
Industry
Login$48.32-1.39% 0.01375 13.75 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.25% 
$8.565.654.72%2018-11-30
Nov
30
Friday
In 15 day(s)
290Company
Sector
Industry
Login$64.80-9.48% 0.04209 42.09 Billion2018-08-01
Aug
01
Wednesday
 PEM:+7.98% 
$4.9714.021.61%2018-02-01
Feb
01
Thursday
291Company
Sector
Industry
Login$166.72+1.39% 0.02211 22.11 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.95% 
$7.8318.582.07%2018-11-08
Nov
08
Thursday
292Company
Sector
Industry
Login$24.54+0.62% 0.00678 6.78 Billion2018-10-23
Oct
23
Tuesday
 PEM:+17.53% 
$2.559.521.46%2018-09-17
Sep
17
Monday
293Company
Sector
Industry
Login$95.34-0.10% 0.00897 8.97 Billion2018-10-24
Oct
24
Wednesday
 PEM:+9.57% 
$7.7712.363.33%2018-09-13
Sep
13
Thursday
294Company
Sector
Industry
Login$79.60-2.02% 0.0092 9.20 Billion2018-10-31
Oct
31
Wednesday
 PEM:-7.10% 
$1.2668.470.33%2019-01-17
Jan 2019
17
Thursday
In 63 day(s)
295Company
Sector
Industry
Login$85.50-1.04% 0.13716 137.16 Billion2018-10-18
Oct
18
Thursday
 PEM:+1.11% 
$4.3020.755.14%2018-09-25
Sep
25
Tuesday
296Company
Sector
Industry
Login$134.13-1.08% 0.06151 61.51 Billion2018-10-12
Oct
12
Friday
 Next: Jan 16 
$12.1610.842.93%2018-10-16
Oct
16
Tuesday
297Company
Sector
Industry
Login$41.84+0.05% 0.00729 7.29 Billion2018-10-23
Oct
23
Tuesday
 PEM:+9.99% 
$2.5316.471.74%2018-10-18
Oct
18
Thursday
298Company
Sector
Industry
Login$105.35+1.00% 0.02543 25.43 Billion2018-10-18
Oct
18
Thursday
 PEM:+7.37% 
$4.9521.211.87%2018-11-08
Nov
08
Thursday
299Company
Sector
Industry
Login$32.18+0.91% 0.02278 22.78 Billion2018-11-01
Nov
01
Thursday
 PEM:+5.86% 
$2.0215.725.32%2018-09-07
Sep
07
Friday
300Company
Sector
Industry
Login$63.46

52 Week Low

-2.95% 0.00894 8.94 Billion2018-11-08
Nov
08
Thursday
 PEM:-15.54% 
$1.6742.071.09%2018-11-29
Nov
29
Thursday
In 14 day(s)
301Company
Sector
Industry
Login$92.85-1.87% 0.0393 39.30 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.62% 
$17.365.483.97%2018-08-20
Aug
20
Monday
302Company
Sector
Industry
Login$209.12+0.36% 0.03637 36.37 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.49% 
$7.1828.623.88%2018-12-11
Dec
11
Tuesday
In 26 day(s)
303Company
Sector
Industry
Login$95.60+0.84% 0.04513 45.13 Billion2018-10-26
Oct
26
Friday
 PEM:-2.93% 
$11.828.443.23%2018-11-16
Nov
16
Friday
In 1 day(s)
304Company
Sector
Industry
Login$121.07+0.53% 0.00922 9.22 Billion2018-08-29
Aug
29
Wednesday
 PEM:-22.36% 
$8.8513.640.13%2018-02-27
Feb
27
Tuesday
305Company
Sector
Industry
Login$33.75+0.21% 0.0049 4.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+8.17% 
$2.0016.820%
N/A
N/A
N/A
306Company
Sector
Industry
Login$150.68+0.25% 0.02629 26.29 Billion2018-08-07
Aug
07
Tuesday
 PEM:-19.04% 
$6.1430.400.17%2018-09-27
Sep
27
Thursday
307Company
Sector
Industry
Login$84.05+0.32% 0.09872 98.72 Billion2018-10-18
Oct
18
Thursday
 PEM:+4.94% 
$1.7348.660%
N/A
N/A
N/A
308Company
Sector
Industry
Login$53.94-0.41% 0.06605 66.05 Billion2018-11-07
Nov
07
Wednesday
 PEM:-15.23% 
-$2.850.003.94%2018-12-05
Dec
05
Wednesday
In 20 day(s)
309Company
Sector
Industry
Login$23.43-1.88% 0.01121 11.21 Billion2018-11-09
Nov
09
Friday
 PEM:-1.01% 
$2.927.880%
N/A
N/A
N/A
310Company
Sector
Industry
Login$62.88-1.21% 0.00797 7.97 Billion2018-10-31
Oct
31
Wednesday
 PEM:-11.37% 
-$0.320.000%
N/A
N/A
N/A
311Company
Sector
Industry
Login$55.39-0.50% 0.01414 14.14 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.50% 
$3.2117.263.25%2018-12-14
Dec
14
Friday
In 29 day(s)
312Company
Sector
Industry
Login$55.79-0.66% 0.00294 2.94 Billion2018-10-26
Oct
26
Friday
 Next: Jan 31 
$14.663.773.95%2018-11-16
Nov
16
Friday
In 1 day(s)
313Company
Sector
Industry
Login$106.51+0.25% 0.02188 21.88 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.43% 
$8.0413.022.81%2018-09-20
Sep
20
Thursday
314Company
Sector
Industry
Login$212.16-0.95% 0.00869 8.69 Billion2018-10-29
Oct
29
Monday
 PEM:+3.48% 
$5.1443.062.37%2018-09-04
Sep
04
Tuesday
315Company
Sector
Industry
Login$337.29-1.41% 0.03751 37.51 Billion2018-11-06
Nov
06
Tuesday
 PEM:-4.97% 
$13.7724.460%
N/A
N/A
N/A
316Company
Sector
Industry
Login$16.37-3.02% 0.0175 17.50 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.12% 
$1.1914.463.25%2018-12-06
Dec
06
Thursday
In 21 day(s)
317Company
Sector
Industry
Login$62.21-1.35% 0.00762 7.62 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.85% 
$2.7423.681.80%2018-11-21
Nov
21
Wednesday
In 6 day(s)
318Company
Sector
Industry
Login$9.57+1.48% 0.0045 4.50 Billion2018-10-29
Oct
29
Monday
 PEM:-12.76% 
-$6.840.000%
N/A
N/A
N/A
319Company
Sector
Industry
Login$77.09-1.56% 0.01136 11.36 Billion2018-10-24
Oct
24
Wednesday
 PEM:-7.03% 
$5.2914.941.52%2018-09-28
Sep
28
Friday
320Company
Sector
Industry
Login$122.19+0.63% 0.00974 9.74 Billion2018-11-06
Nov
06
Tuesday
 PEM:-10.68% 
$2.5751.011.97%2018-09-27
Sep
27
Thursday
321Company
Sector
Industry
Login$101.64-0.06% 0.01478 14.78 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.65% 
$2.1948.271.40%2018-11-07
Nov
07
Wednesday
322Company
Sector
Industry
Login$167.11+0.10% 0.02003 20.03 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.62% 
$3.0753.682.32%2018-11-08
Nov
08
Thursday
323Company
Sector
Industry
Login$180.58-0.02% 0.0518 51.80 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.84% 
$8.2922.681.91%2018-10-09
Oct
09
Tuesday
324Company
Sector
Industry
Login$41.30+0.24% 0.00579 5.79 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.75% 
-$1.640.001.35%2018-12-07
Dec
07
Friday
In 22 day(s)
325Company
Sector
Industry
Login$46.86-0.40% 0.06311 63.11 Billion2018-07-17
Jul
17
Tuesday
 PEM:-8.23% 
$2.1921.261.12%2018-11-08
Nov
08
Thursday
326Company
Sector
Industry
Login$35.35+0.80% 0.00548 5.48 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.24% 
$3.868.381.98%2018-12-06
Dec
06
Thursday
In 21 day(s)
327Company
Sector
Industry
Login$414.90-0.45% 0.0383 38.30 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.96% 
$19.6120.060.89%2018-11-15
Nov
15
Today
328Company
Sector
Industry
Login$6.25+1.63% 0.02718 27.18 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.04% 
$0.1833.630.86%2018-11-08
Nov
08
Thursday
329Company
Sector
Industry
Login$234.02-3.56% 0.01283 12.83 Billion2018-10-25
Oct
25
Thursday
 Next: Jan 24 
$13.0417.520%
N/A
N/A
N/A
330Company
Sector
Industry
Login$113.94+0.10% 0.01299 12.99 Billion2018-08-21
Aug
21
Tuesday
 PEM:-1.67% 
$11.829.163.10%2018-11-15
Nov
15
Today
331Company
Sector
Industry
Login$47.81+0.99% 0.06848 68.48 Billion2018-10-19
Oct
19
Friday
 PEM:-18.18% 
-$0.470.003.89%2018-12-04
Dec
04
Tuesday
In 19 day(s)
332Company
Sector
Industry
Login$94.65-0.81% 0.00807 8.07 Billion2018-10-17
Oct
17
Wednesday
 PEM:+2.11% 
$3.5825.513.50%2018-09-27
Sep
27
Thursday
333Company
Sector
Industry
Login$160.50+0.37% 0.00893 8.93 Billion2018-10-18
Oct
18
Thursday
 PEM:-4.22% 
$11.0214.652.09%2018-08-16
Aug
16
Thursday
334Company
Sector
Industry
Login$89.58-0.36% 0.01333 13.33 Billion2018-08-22
Aug
22
Wednesday
 PEM:-4.62% 
$0.37241.940%
N/A
N/A
N/A
335Company
Sector
Industry
Login$179.08-0.55% 0.04572 45.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.71% 
$6.3728.801.09%2018-11-27
Nov
27
Tuesday
In 12 day(s)
336Company
Sector
Industry
Login$45.45

52 Week Low

+0.35% 0.00426 4.26 Billion2018-08-02
Aug
02
Thursday
 PEM:-35.64% 
$1.9324.710%
N/A
N/A
N/A
337Company
Sector
Industry
Login$112.76-2.80% 0.03158 31.58 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.25% 
-$2.570.003.17%2018-09-20
Sep
20
Thursday
338Company
Sector
Industry
Login$62.54-1.54% 0.02828 28.28 Billion2018-10-19
Oct
19
Friday
 PEM:+1.71% 
$5.8210.893.20%2018-08-30
Aug
30
Thursday
339Company
Sector
Industry
Login$70.34-0.96% 0.02689 26.89 Billion2018-10-19
Oct
19
Friday
 PEM:-11.74% 
$6.2610.982.83%2018-09-28
Sep
28
Friday
340Company
Sector
Industry
Login$42.72+0.40% 0.01199 11.99 Billion2018-11-02
Nov
02
Friday
 PEM:-0.60% 
$4.059.936.66%2018-12-18
Dec
18
Tuesday
In 33 day(s)
341Company
Sector
Industry
Login$197.31

52 Week Low

-1.17% 0.03827 38.27 Billion2018-10-04
Oct
04
Thursday
 PEM:-6.38% 
$16.7012.091.47%2018-11-05
Nov
05
Monday
342Company
Sector
Industry
Login$124.99+0.05% 0.01842 18.42 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.53% 
$6.6517.512.43%2018-11-29
Nov
29
Thursday
In 14 day(s)
343Company
Sector
Industry
Login$71.28

52 Week Low

-1.11% 0.01304 13.04 Billion2018-11-08
Nov
08
Thursday
 PEM:-13.76% 
$4.9516.681.78%2018-08-06
Aug
06
Monday
344Company
Sector
Industry
Login$5.73-1.55% 0.00337 3.37 Billion2018-10-26
Oct
26
Friday
 PEM:+13.69% 
$1.045.180%
N/A
N/A
N/A
345Company
Sector
Industry
Login$26.92-2.64% 0.01956 19.56 Billion2018-10-19
Oct
19
Friday
 PEM:-9.18% 
$3.148.432.91%2018-11-02
Nov
02
Friday
346Company
Sector
Industry
Login$22.36+2.33% 0.01395 13.95 Billion2018-11-01
Nov
01
Thursday
 PEM:+23.20% 
$1.839.821.67%2018-11-16
Nov
16
Friday
In 1 day(s)
347Company
Sector
Industry
Login$66.47-0.58% 0.03502 35.02 Billion2018-11-05
Nov
05
Monday
 PEM:-6.76% 
$2.7026.422.05%2018-10-04
Oct
04
Thursday
348Company
Sector
Industry
Login$30.51+0.59% 0.22402 224.02 Billion2018-10-24
Oct
24
Wednesday
 PEM:-7.60% 
$5.126.076.12%2018-10-09
Oct
09
Tuesday
349Company
Sector
Industry
Login$64.75+0.40% 0.01413 14.13 Billion2018-10-31
Oct
31
Wednesday
 PEM:+11.24% 
$7.288.802.90%2018-08-30
Aug
30
Thursday
350Company
Sector
Industry
Login$37.40-0.93% 0.00445 4.45 Billion2018-11-01
Nov
01
Thursday
 PEM:+2.75% 
-$0.530.000%
N/A
N/A
N/A
351Company
Sector
Industry
Login$76.08-0.96% 0.02643 26.43 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.67% 
$3.7720.022.33%2018-08-23
Aug
23
Thursday
352Company
Sector
Industry
Login$22.67-3.65% 0.02413 24.13 Billion2018-11-01
Nov
01
Thursday
 PEM:+13.46% 
-$10.090.000%2017-11-27
Nov 2017
27
Monday
353Company
Sector
Industry
Login$12.72-0.93% 0.0027 2.70 Billion2018-11-08
Nov
08
Thursday
 PEM:+1.52% 
$2.285.072.45%2018-12-06
Dec
06
Thursday
In 21 day(s)
354Company
Sector
Industry
Login$105.57-2.44% 0.01336 13.36 Billion2018-08-28
Aug
28
Tuesday
 PEM:-18.65% 
$3.6132.131.90%2018-09-19
Sep
19
Wednesday
355Company
Sector
Industry
Login$41.09-0.02% 0.01196 11.96 Billion2018-10-30
Oct
30
Tuesday
 PEM:+0.71% 
$1.3830.993.15%2018-09-06
Sep
06
Thursday
356Company
Sector
Industry
Login$61.35-2.77% 0.00863 8.63 Billion2018-11-07
Nov
07
Wednesday
 PEM:+7.63% 
-$0.170.000%
N/A
N/A
N/A
357Company
Sector
Industry
Login$94.54-1.38% 0.023 23.00 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.71% 
$6.4814.962.99%2018-12-13
Dec
13
Thursday
In 28 day(s)
358Company
Sector
Industry
Login$123.04-2.97% 0.03365 33.65 Billion2018-10-18
Oct
18
Thursday
 PEM:-2.69% 
$8.9613.972.52%2018-12-07
Dec
07
Friday
In 22 day(s)
359Company
Sector
Industry
Login$344.00+1.56% 0.05689 56.89 Billion2018-10-24
Oct
24
Wednesday
 PEM:+16.95% 
-$16.140.000%
N/A
N/A
N/A
360Company
Sector
Industry
Login$58.76+1.01% 0.02254 22.54 Billion2018-11-13
Nov
13
Tuesday
 PEM:-4.63% 
$7.807.691.95%2018-11-29
Nov
29
Thursday
In 14 day(s)
361Company
Sector
Industry
Login$87.79-2.19% 0.01653 16.53 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.03% 
$3.5226.140.57%2018-09-19
Sep
19
Wednesday
362Company
Sector
Industry
Login$106.57-0.40% 0.01242 12.42 Billion2018-11-07
Nov
07
Wednesday
 PEM:-13.83% 
$1.6070.660%
N/A
N/A
N/A
363Company
Sector
Industry
Login$32.91+1.29% 0.02437 24.37 Billion2018-10-25
Oct
25
Thursday
 PEM:+19.50% 
$0.31104.820%
N/A
N/A
N/A
364Company
Sector
Industry
Login$94.70+0.23% 0.08978 89.78 Billion2018-10-23
Oct
23
Tuesday
 PEM:-5.03% 
$4.3520.833.36%2018-10-30
Oct
30
Tuesday
365Company
Sector
Industry
Login$56.01+0.20% 0.0134 13.40 Billion2018-10-18
Oct
18
Thursday
 PEM:-13.54% 
$3.3615.590.15%2018-12-13
Dec
13
Thursday
In 28 day(s)
366Company
Sector
Industry
Login$37.02-2.60% 0.0081 8.10 Billion2018-10-24
Oct
24
Wednesday
 PEM:+2.18% 
$4.827.682.81%2018-10-26
Oct
26
Friday
367Company
Sector
Industry
Login$148.56-0.02% 0.10888 108.88 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.77% 
$14.4410.292.17%2018-08-30
Aug
30
Thursday
368Company
Sector
Industry
Login$109.50+0.09% 0.09256 92.56 Billion2018-10-24
Oct
24
Wednesday
 PEM:-4.15% 
$5.9517.913.46%2018-08-17
Aug
17
Friday
369Company
Sector
Industry
Login$38.23-2.65% 0.00435 4.35 Billion2018-08-21
Aug
21
Tuesday
 PEM:-19.53% 
$1.6423.040%
N/A
N/A
N/A
370Company
Sector
Industry
Login$119.69+0.10% 0.00983 9.83 Billion2018-10-18
Oct
18
Thursday
 PEM:-13.92% 
$19.896.040%
N/A
N/A
N/A
371Company
Sector
Industry
Login$128.89-0.18% 0.10277 102.77 Billion2018-10-23
Oct
23
Tuesday
 PEM:+1.97% 
$6.3519.562.43%2018-11-15
Nov
15
Today
372Company
Sector
Industry
Login$114.70-2.32% 0.0108 10.80 Billion2018-10-23
Oct
23
Tuesday
 PEM:+9.79% 
$1.5477.310%
N/A
N/A
N/A
373Company
Sector
Industry
Login$83.86+0.42% 0.03317 33.17 Billion2018-10-19
Oct
19
Friday
 PEM:-3.71% 
$2.9328.732.39%2018-12-07
Dec
07
Friday
In 22 day(s)
374Company
Sector
Industry
Login$31.79-0.81% 0.01312 13.12 Billion2018-11-16
Nov
16
Friday
 In 1 day(s) 
$4.966.042.70%2018-09-14
Sep
14
Friday
375Company
Sector
Industry
Login$82.34-1.47% 0.03648 36.48 Billion2018-10-25
Oct
25
Thursday
 PEM:-5.02% 
$10.388.713.66%2018-11-19
Nov
19
Monday
In 4 day(s)
376Company
Sector
Industry
Login$105.89+0.93% 0.01369 13.69 Billion2018-10-30
Oct
30
Tuesday
 PEM:+25.76% 
$4.8221.031.13%2018-11-20
Nov
20
Tuesday
In 5 day(s)
377Company
Sector
Industry
Login$71.31+1.02% 0.01335 13.35 Billion2018-10-29
Oct
29
Monday
 PEM:+6.40% 
$0.48141.653.69%2018-11-02
Nov
02
Friday
378Company
Sector
Industry
Login$20.37+1.44% 0.04967 49.67 Billion2018-11-13
Nov
13
Tuesday
 PEM:+9.58% 
$1.0219.079.03%2018-06-07
Jun
07
Thursday
379Company
Sector
Industry
Login$151.31-0.85% 0.01853 18.53 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.99% 
$3.8836.300%
N/A
N/A
N/A
380Company
Sector
Industry
Login$164.58-3.36% 0.04417 44.17 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.51% 
$1.61111.930%
N/A
N/A
N/A
381Company
Sector
Industry
Login$195.24-0.33% 0.01482 14.82 Billion2018-10-23
Oct
23
Tuesday
 PEM:+4.92% 
$0.63300.250%
N/A
N/A
N/A
382Company
Sector
Industry
Login$132.39-1.98% 0.02888 28.88 Billion2018-09-04
Sep
04
Tuesday
 PEM:-14.33% 
-$1.580.000%
N/A
N/A
N/A
383Company
Sector
Industry
Login$45.05+0.81% 0.01258 12.58 Billion2018-10-25
Oct
25
Thursday
 PEM:-13.93% 
$2.2020.194.81%2018-09-27
Sep
27
Thursday
384Company
Sector
Industry
Login$52.15-1.12% 0.24642 246.42 Billion2018-10-12
Oct
12
Friday
 PEM:+1.38% 
$4.2312.663.21%2018-11-08
Nov
08
Thursday
385Company
Sector
Industry
Login$113.94-2.57% 0.00736 7.36 Billion2018-10-24
Oct
24
Wednesday
 Next: Jan 28 
-$7.810.003.98%2018-11-15
Nov
15
Today
386Company
Sector
Industry
Login$24.75+1.77% 0.03006 30.06 Billion2018-10-31
Oct
31
Wednesday
 PEM:+2.27% 
$2.4210.545.62%2018-09-06
Sep
06
Thursday
387Company
Sector
Industry
Login$45.56+0.51% 0.01143 11.43 Billion2018-11-05
Nov
05
Monday
 PEM:+1.99% 
$7.026.264.45%2018-11-08
Nov
08
Thursday
388Company
Sector
Industry
Login$18.87-0.11% 0.00822 8.22 Billion2018-11-01
Nov
01
Thursday
 PEM:+4.60% 
-$0.990.004.24%2018-09-13
Sep
13
Thursday
389Company
Sector
Industry
Login$26.72+0.26% 0.02023 20.23 Billion2018-10-26
Oct
26
Friday
 PEM:-7.70% 
$1.3020.885.18%2018-09-13
Sep
13
Thursday
390Company
Sector
Industry
Login$0.00+0.00% 0.01082 10.82 Billion2018-05-02
May
02
Wednesday
 PEM:0.00% 
$0.000.000%2018-06-14
Jun
14
Thursday
391Company
Sector
Industry
Login$103.24+1.23% 0.01082 10.82 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.88% 
$5.0220.233.05%2018-08-15
Aug
15
Wednesday
392Company
Sector
Industry
Login$86.57+2.38% 0.00824 8.24 Billion2018-11-06
Nov
06
Tuesday
 PEM:+3.79% 
$6.2413.050.92%2018-11-14
Nov
14
Wednesday
393Company
Sector
Industry
Login$77.39-0.78% 0.33798 337.98 Billion2018-11-02
Nov
02
Friday
 PEM:-4.07% 
$4.9116.214.26%2018-11-09
Nov
09
Friday
394Company
Sector
Industry
Login$36.11-1.63% 0.00813 8.13 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.10% 
-$7.030.001.00%2018-09-27
Sep
27
Thursday
395Company
Sector
Industry
Login$27.00-1.21% 0.00651 6.51 Billion2018-10-23
Oct
23
Tuesday
 PEM:+2.27% 
$0.4365.363.54%2018-12-28
Dec
28
Friday
In 43 day(s)
396Company
Sector
Industry
Login$68.14-0.93% 0.0124 12.40 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.71% 
$2.0433.271.28%2018-10-31
Oct
31
Wednesday
397Company
Sector
Industry
Login$112.33-0.51% 0.02334 23.34 Billion2018-10-26
Oct
26
Friday
 PEM:-8.04% 
$8.2714.230.83%2018-09-27
Sep
27
Thursday
398Company
Sector
Industry
Login$47.85-2.23% 0.0095 9.50 Billion2018-10-22
Oct
22
Monday
 PEM:+1.87% 
$3.2314.692.55%2018-11-13
Nov
13
Tuesday
# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date