Upcoming Earnings Dates (322)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

The NASDAQ & NYSE stocks in this list should be reporting their most recent quarterly earnings soon.

This stock price can move up or down significantly after the earnings report.

Click on the columns to sort the data.

For example, click on the Earnings Date column to sort the Earnings dates accordingly.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
ISRG Intuitive Surgical
Health Care
Medical Equipment & Devices

Portfolio

0.53 ISRG 1 Year ChartISRG 1 Year Chart$542.91+0.00% 0.06175 61.75 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$6.7879.900%
N/A
N/A
N/A
KEY KeyCorp
Financials
Banking

Portfolio

0.01 KEY 1 Year ChartKEY 1 Year Chart$18.74+0.86% 0.01955 19.55 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$1.3014.382.68%2018-08-27
Aug
27
Monday
ADS Alliance Data Systems
Financials
Specialty Finance

Portfolio

-0.07 ADS 1 Year ChartADS 1 Year Chart$211.46-0.75% 0.01156 11.56 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$15.9513.361.08%2018-08-13
Aug
13
Monday
AXP American Express
Financials
Specialty Finance

Portfolio

0.13 AXP 1 Year ChartAXP 1 Year Chart$104.34+0.07% 0.08896 88.96 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.7927.181.54%2018-10-04
Oct
04
Thursday
BBT BB&T
Financials
Banking

Portfolio

0.03 BBT 1 Year ChartBBT 1 Year Chart$47.71+1.32% 0.03617 36.17 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.4413.633.41%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$49.15

52 Week Low

-0.41% 0.04922 49.22 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.1611.862.28%2018-07-30
Jul
30
Monday
Company
Sector
Industry
Login$59.09+0.24% 0.01845 18.45 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$5.2211.272.50%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$16.35+0.68% 0.00614 6.14 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$1.1713.834.36%2018-07-31
Jul
31
Tuesday
Company
Sector
Industry
Login$84.56+1.27% 0.1317 131.70 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.1220.265.54%2018-09-25
Sep
25
Tuesday
Company
Sector
Industry
Login$104.96-0.09% 0.07351 73.51 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.7727.850.62%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$98.12-0.06% 0.02381 23.81 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$5.8116.552.02%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$82.23-1.21% 0.01229 12.29 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.7618.342.20%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$50.57+0.34% 0.01309 13.09 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$2.7918.070%
N/A
N/A
N/A
Company
Sector
Industry
Login$167.57-2.34% 0.00945 9.45 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$10.4616.181.95%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$95.14-1.98% 0.01424 14.24 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.5620.693.04%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$126.44+1.35% 0.03385 33.85 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$7.3816.722.49%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$64.78-2.97% 0.01635 16.35 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$1.7736.800.12%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$139.04-1.54% 0.01139 11.39 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$18.177.690%
N/A
N/A
N/A
Company
Sector
Industry
Login$104.01-1.21% 0.01076 10.76 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$9.4211.621.28%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$35.89+0.50% 0.0169 16.90 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$3.679.722.99%2018-07-31
Jul
31
Tuesday
Company
Sector
Industry
Login$81.86+1.05% 0.20349 203.49 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$3.6721.833.58%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$59.24-0.74% 0.082 82.00 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
-$0.550.003.37%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$62.42+1.05% 0.02876 28.76 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$5.3112.552.93%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$82.15-0.15% 0.03114 31.14 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$6.0513.422.31%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$30.07-0.40% 0.02227 22.27 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$2.9310.142.83%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$158.05-0.95% 0.11849 118.49 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$2.1573.782.10%2018-11-15
Nov
15
Thursday
In 29 day(s)
Company
Sector
Industry
Login$89.28-0.41% 0.03473 34.73 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$2.6432.362.01%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$22.20+0.73% 0.00846 8.46 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$1.4814.553.92%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$108.82-1.14% 0.03827 38.27 Billion2018-10-22
Oct
22
Monday
 In 5 day(s) 
$4.9122.533.67%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$48.44+0.56% 0.00933 9.33 Billion2018-10-22
Oct
22
Monday
 In 5 day(s) 
$3.2314.752.49%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$100.89-1.00% 0.01294 12.94 Billion2018-10-22
Oct
22
Monday
 In 5 day(s) 
$1.6561.422.56%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$40.40+0.15% 0.01114 11.14 Billion2018-10-22
Oct
22
Monday
 In 5 day(s) 
$0.7752.190%
N/A
N/A
N/A
Company
Sector
Industry
Login$16.87+0.06% 0.00527 5.27 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.576.550%
N/A
N/A
N/A
Company
Sector
Industry
Login$28.87+1.09% 0.00985 9.85 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$0.4662.482.69%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$138.37+0.99% 0.01926 19.26 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$11.4112.012.65%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$333.40-1.11% 0.09601 96.01 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$8.9537.032.69%2018-11-30
Nov
30
Friday
In 44 day(s)
Company
Sector
Industry
Login$99.55-0.78% 0.00866 8.66 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$3.0033.402.12%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$64.07-0.48% 0.02319 23.19 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$1.5940.133.45%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$141.34-1.65% 0.08526 85.26 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$5.1827.762.43%2018-10-19
Oct
19
Friday
In 2 day(s)
Company
Sector
Industry
Login$127.13+1.79% 0.05754 57.54 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$8.1715.282.34%2018-09-20
Sep
20
Thursday
Company
Sector
Industry
Login$170.82-0.27% 0.08072 80.72 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$17.289.822.62%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$145.36-0.75% 0.02991 29.91 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$5.8824.920%
N/A
N/A
N/A
Company
Sector
Industry
Login$91.48-0.16% 0.04375 43.75 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$6.3414.331.76%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$22.82

52 Week Low

-3.39% 0.00648 6.48 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.559.141.51%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$102.38+0.14% 0.01397 13.97 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$5.8117.602.00%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$39.17-0.89% 0.00688 6.88 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.5315.421.79%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$17.33+0.64% 0.01857 18.57 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$1.1914.373.24%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$17.25-1.65% 0.00433 4.33 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$0.2571.750.48%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$148.63+1.10% 0.03078 30.78 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$3.0548.280%
N/A
N/A
N/A
Company
Sector
Industry
Login$27.03+0.71% 0.01788 17.88 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$3.807.352.53%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$95.35-0.23% 0.01687 16.87 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$3.5225.620.55%2018-09-19
Sep
19
Wednesday
Company
Sector
Industry
Login$101.54-0.60% 0.09667 96.67 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$4.3522.873.10%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$14.39+0.77% 0.01577 15.77 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$1.1812.183.81%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$130.07-1.84% 0.10428 104.28 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$6.3520.522.27%2018-11-15
Nov
15
Thursday
In 29 day(s)
Company
Sector
Industry
Login$328.96+0.73% 0.04801 48.01 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$4.4074.230%
N/A
N/A
N/A
Company
Sector
Industry
Login$53.96+0.48% 0.22147 221.47 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$7.547.204.54%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$188.98+0.46% 0.01402 14.02 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$0.63288.900%
N/A
N/A
N/A
Company
Sector
Industry
Login$132.01-0.81% 0.04463 44.63 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.4824.033.05%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$108.34-0.03% 0.0068 6.80 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
-$7.810.004.37%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$20.94+1.95% 0.00844 8.44 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$2.867.326.02%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$77.72-1.48% 0.01911 19.11 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$2.1436.121.89%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$174.09+0.22% 0.0177 17.70 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$12.6313.790%
N/A
N/A
N/A
Company
Sector
Industry
Login$128.94+0.97% 0.02708 27.08 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
-$0.450.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$30.01+0.70% 0.00255 2.55 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$3.269.214.72%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$107.60-0.88% 0.00446 4.46 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.4219.860.62%2018-08-10
Aug
10
Friday
Company
Sector
Industry
Login$365.50-0.75% 0.20735 207.35 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$15.9222.621.91%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$27.30-3.12% 0.0256 25.60 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.2991.140%
N/A
N/A
N/A
Company
Sector
Industry
Login$38.00-0.29% 0.05223 52.23 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.38100.550%
N/A
N/A
N/A
Company
Sector
Industry
Login$110.71-0.26% 0.85117 851.17 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$2.1352.641.61%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$80.63-1.59% 0.01348 13.48 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.5017.782.20%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$112.08-1.08% 0.018 18.00 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.0222.590%
N/A
N/A
N/A
Company
Sector
Industry
Login$309.50-0.83% 0.05418 54.18 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$12.7623.701.61%2018-08-24
Aug
24
Friday
Company
Sector
Industry
Login$169.00-1.94% 0.04738 47.38 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$20.008.471.88%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$334.78-3.60% 0.02662 26.62 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$14.6423.470%
N/A
N/A
N/A
Company
Sector
Industry
Login$105.12+0.94% 0.01413 14.13 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.62167.680%
N/A
N/A
N/A
Company
Sector
Industry
Login$111.29+0.04% 0.02022 20.22 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$6.4017.383.21%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$6.25-0.95% 0.02783 27.83 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.1834.300.81%2018-11-08
Nov
08
Thursday
In 22 day(s)
Company
Sector
Industry
Login$8.76-0.45% 0.03507 35.07 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.005.606.33%2018-10-22
Oct
22
Monday
In 5 day(s)
Company
Sector
Industry
Login$12.40-2.21% 0.01837 18.37 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$1.986.691.43%2018-10-12
Oct
12
Friday
Company
Sector
Industry
Login$170.54+0.51% 0.01032 10.32 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$7.3023.250%
N/A
N/A
N/A
Company
Sector
Industry
Login$115.30-0.40% 0.03153 31.53 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
-$2.570.003.11%2018-09-20
Sep
20
Thursday
Company
Sector
Industry
Login$193.84-0.45% 0.05769 57.69 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$9.8919.711.94%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$85.83+1.29% 0.00964 9.64 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$13.136.380.76%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$234.65-0.21% 0.09452 94.52 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.9238.180.28%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$32.57+0.56% 0.235 235.00 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.126.276.28%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$332.83-0.63% 0.0255 25.50 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$3.6191.760%
N/A
N/A
N/A
Company
Sector
Industry
Login$74.52-0.15% 0.02176 21.76 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.5316.460.81%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$37.99+0.90% 0.0081 8.10 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.827.682.81%2018-10-26
Oct
26
Friday
In 9 day(s)
Company
Sector
Industry
Login$118.01+0.45% 0.0996 99.60 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.9519.123.10%2018-08-17
Aug
17
Friday
Company
Sector
Industry
Login$142.45+0.50% 0.31463 314.63 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.1033.500.60%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$27.43-0.15% 0.00958 9.58 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$1.7016.112.98%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$90.91+0.53% 0.00835 8.35 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$7.7711.643.59%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$97.52-1.25% 0.02422 24.22 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.5017.842.18%2018-12-06
Dec
06
Thursday
In 50 day(s)
Company
Sector
Industry
Login$90.14-0.12% 0.03791 37.91 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$4.9917.862.10%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$296.98+0.82% 0.01528 15.28 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$13.0422.590%
N/A
N/A
N/A
Company
Sector
Industry
Login$48.24-0.06% 0.02425 24.25 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.4219.903.19%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$79.88-2.05% 0.00488 4.88 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.4614.630%
N/A
N/A
N/A
Company
Sector
Industry
Login$25.75-2.20% 0.0062 6.20 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.5647.100%
N/A
N/A
N/A
Company
Sector
Industry
Login$15.21+0.46% 0.00638 6.38 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.0714.227.56%2018-10-01
Oct
01
Monday
Company
Sector
Industry
Login$42.90+0.00% 0.00598 5.98 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.6367.990%2018-10-03
Oct
03
Wednesday
Company
Sector
Industry
Login$39.23

52 Week Low

-1.11% 0.00516 5.16 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.0718.943.91%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$84.17-1.24% 0.00796 7.96 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.9828.611.01%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$28.61-2.75% 0.00936 9.36 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.7816.040%
N/A
N/A
N/A
Company
Sector
Industry
Login$1831.73+0.65% 0.85889 858.89 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$12.63155.090%
N/A
N/A
N/A
Company
Sector
Industry
Login$59.20+0.44% 0.03377 33.77 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.129.681.12%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$14.77-0.47% 0.00511 5.11 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$4.180.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$135.04+1.20% 0.02666 26.66 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.850.001.19%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$155.95

52 Week Low

-0.19% 0.01166 11.66 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$49.903.110%
N/A
N/A
N/A
Company
Sector
Industry
Login$29.89+0.98% 0.01546 15.46 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.2224.283.22%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$80.91+0.72% 0.04057 40.57 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.1924.742.09%2018-10-10
Oct
10
Wednesday
Company
Sector
Industry
Login$60.62-0.25% 0.11456 114.56 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.5711.045.33%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$106.07

52 Week High

+0.06% 0.01842 18.42 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$0.710.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$58.90+1.85% 0.09414 94.14 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.22257.022.78%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$71.82+0.84% 0.18941 189.41 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.49149.152.70%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$37.90-1.02% 0.00798 7.98 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.5415.061.80%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$63.02+0.06% 0.01049 10.49 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.4443.453.60%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$84.28+0.00% 0.05886 58.86 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.6022.960%
N/A
N/A
N/A
Company
Sector
Industry
Login$64.23-0.22% 0.02102 21.02 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.5025.730%
N/A
N/A
N/A
Company
Sector
Industry
Login$32.11-0.56% 0.01705 17.05 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.31107.081.75%2018-09-12
Sep
12
Wednesday
Company
Sector
Industry
Login$27.05-0.33% 0.00962 9.62 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.0425.255.35%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$41.87-1.83% 0.01604 16.04 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$0.230.000.44%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$75.75+1.97% 0.01198 11.98 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.6113.242.93%2018-09-18
Sep
18
Tuesday
Company
Sector
Industry
Login$36.40+1.11% 0.16449 164.49 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.096.802.26%2018-10-02
Oct
02
Tuesday
Company
Sector
Industry
Login$181.32+1.83% 0.06054 60.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$12.9513.751.59%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$49.87+0.36% 0.01408 14.08 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.9525.472.92%2018-08-02
Aug
02
Thursday
Company
Sector
Industry
Login$72.48-1.79% 0.08554 85.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.7919.481.65%2018-10-12
Oct
12
Friday
Company
Sector
Industry
Login$75.89+0.38% 0.0259 25.90 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.2812.042.15%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$110.93+0.85% 0.02375 23.75 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.01108.793.76%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$71.96-0.04% 0.02341 23.41 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$4.0717.342.12%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$47.36-0.42% 0.01256 12.56 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.140.000.26%2018-11-08
Nov
08
Thursday
In 22 day(s)
Company
Sector
Industry
Login$40.08+0.75% 0.0057 5.70 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.640.001.24%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$410.67-1.03% 0.0383 38.30 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$19.6120.760.78%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$120.55-1.12% 0.01822 18.22 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.7470.221.08%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$172.75-0.77% 0.05342 53.42 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$7.2623.574.67%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$48.06-1.72% 0.00696 6.96 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.0416.111.67%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$190.63+0.39% 0.04794 47.94 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.3728.921.07%2018-08-27
Aug
27
Monday
Company
Sector
Industry
Login$123.57

52 Week Low

-3.54% 0.01891 18.91 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.6519.222.03%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$47.22-0.82% 0.00499 4.99 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.840.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$80.22+0.55% 0.02659 26.59 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.2824.240.35%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$75.62-0.90% 0.09892 98.92 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$1115.69-0.50% 0.78005 780.05 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$23.1647.390%
N/A
N/A
N/A
Company
Sector
Industry
Login$1127.59-0.48% 0.78826 788.26 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$23.1647.700%
N/A
N/A
N/A
Company
Sector
Industry
Login$88.06-0.92% 0.01054 10.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.8422.991.43%2018-08-24
Aug
24
Friday
Company
Sector
Industry
Login$30.79-0.16% 0.03374 33.74 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$0.050.002.35%2018-08-13
Aug
13
Monday
Company
Sector
Industry
Login$125.64+0.82% 0.01147 11.47 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$8.5314.400.33%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$55.08+0.93% 0.01554 15.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$8.566.443.81%2018-09-05
Sep
05
Wednesday
Company
Sector
Industry
Login$149.89-2.13% 0.11254 112.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$14.4410.542.10%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$105.19-0.29% 0.02208 22.08 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$4.8621.592.79%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$103.74-2.05% 0.04436 44.36 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$10.3810.002.96%2018-08-06
Aug
06
Monday
Company
Sector
Industry
Login$145.89-0.61% 0.01737 17.37 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.8836.740%
N/A
N/A
N/A
Company
Sector
Industry
Login$106.66+0.61% 0.01465 14.65 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.1948.401.44%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$45.89-0.11% 0.21183 211.83 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.7716.842.63%2018-11-06
Nov
06
Tuesday
In 20 day(s)
Company
Sector
Industry
Login$43.20-0.44% 0.01774 17.74 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$7.146.094.69%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$55.76-0.54% 0.01582 15.82 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.2025.523.39%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$31.74-1.28% 0.0092 9.20 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.6747.857.44%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$28.31-1.43% 0.02123 21.23 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$1.3021.674.85%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$128.32+0.50% 0.02513 25.13 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$8.2714.910.79%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$150.46+0.41% 0.03583 35.83 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$3.2046.781.08%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$161.83+1.34% 0.03064 30.64 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$5.6128.841.13%2018-08-17
Aug
17
Friday
Company
Sector
Industry
Login$319.83-0.38% 0.07446 74.46 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$36.498.800%
N/A
N/A
N/A
Company
Sector
Industry
Login$23.80-0.42% 0.01053 10.53 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$0.2984.261.00%2018-08-08
Aug
08
Wednesday
Company
Sector
Industry
Login$108.78-0.98% 0.05092 50.92 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$11.829.262.70%2018-11-16
Nov
16
Friday
In 30 day(s)
Company
Sector
Industry
Login$67.66-1.08% 0.00358 3.58 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$14.664.593.24%2018-11-16
Nov
16
Friday
In 30 day(s)
Company
Sector
Industry
Login$284.32-1.01% 0.02941 29.41 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$10.3327.060.59%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$5.49-3.17% 0.00322 3.22 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$1.045.120%
N/A
N/A
N/A
Company
Sector
Industry
Login$55.34+0.33% 0.0192 19.20 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$3.4815.495.86%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$93.82+0.93% 0.01439 14.39 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$5.1018.363.29%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$65.69+0.75% 0.01073 10.73 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$1.0758.520%
N/A
N/A
N/A
Company
Sector
Industry
Login$176.00-0.08% 0.02391 23.91 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$6.3127.923.40%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$41.16-0.29% 0.06054 60.54 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$2.0320.322.53%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$122.57-0.71% 0.0128 12.80 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$2.7943.863.10%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$12.61-2.10% 0.0058 5.80 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
-$6.840.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$242.80-0.78% 0.01616 16.16 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$5.6743.193.12%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$216.01+0.28% 0.00876 8.76 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$5.1441.842.44%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$68.35-0.39% 0.01281 12.81 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$0.48140.313.74%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$45.86+0.81% 0.19347 193.47 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$0.5680.523.49%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$191.00+1.60% 0.0621 62.10 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$5.320.001.58%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$71.34-0.57% 0.01252 12.52 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.0434.901.20%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$146.68+0.68% 0.06292 62.92 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.5257.772.22%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$39.86-0.37% 0.00348 3.48 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.728.480%
N/A
N/A
N/A
Company
Sector
Industry
Login$67.05-1.80% 0.03485 34.85 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$0.7986.511.44%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$207.38-0.19% 0.21577 215.77 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.4646.510.49%2018-10-05
Oct
05
Friday
Company
Sector
Industry
Login$31.96-1.24% 0.00995 9.95 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.8817.051.49%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$117.52-0.42% 0.01815 18.15 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$3.4034.713.31%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$52.86-0.23% 0.01471 14.71 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.6431.293.55%2018-08-29
Aug
29
Wednesday
Company
Sector
Industry
Login$93.68-0.55% 0.01305 13.05 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.0623.202.01%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$67.02-0.65% 0.02752 27.52 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.9433.445.08%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$73.99+0.67% 0.04273 42.73 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.4729.751.14%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$53.65-0.33% 0.02702 27.02 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.2912.473.35%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$150.45-1.65% 0.03064 30.64 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.5320.320%
N/A
N/A
N/A
Company
Sector
Industry
Login$198.13-0.49% 0.03469 34.69 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.1827.614.06%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$108.79+1.28% 0.03274 32.74 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.2248.320%
N/A
N/A
N/A
Company
Sector
Industry
Login$69.58+0.07% 0.02265 22.65 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.2754.623.53%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$8.73-1.02% 0.00384 3.84 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$1.310.000.47%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$79.81-0.56% 0.03478 34.78 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.1011.313.31%2018-08-02
Aug
02
Thursday
Company
Sector
Industry
Login$86.06-0.80% 0.01097 10.97 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$3.8822.394.05%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$159.42+0.40% 0.45843 458.43 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$6.0429.200%
N/A
N/A
N/A
Company
Sector
Industry
Login$104.87+0.05% 0.03447 34.47 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.3024.391.25%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$57.38+0.26% 0.0079 7.90 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$0.8864.671.14%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$12.19+0.74% 0.10516 105.16 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$0.870.003.90%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$136.47+0.72% 0.04689 46.89 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.9217.121.06%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$47.62-2.10% 0.00811 8.11 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.9025.601.84%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$139.94-0.31% 0.00738 7.38 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.2119.480%
N/A
N/A
N/A
Company
Sector
Industry
Login$27.92+1.12% 0.01441 14.41 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$3.278.461.79%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$65.04+0.20% 0.0138 13.80 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$0.490.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$63.39+0.43% 0.02303 23.03 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.4942.255.65%2018-08-06
Aug
06
Monday
Company
Sector
Industry
Login$26.88-0.22% 0.03237 32.37 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.4211.165.08%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$143.66+0.27% 0.06135 61.35 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.6639.151.96%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$66.78-0.73% 0.01139 11.39 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$7.878.541.99%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$64.76-0.03% 0.01557 15.57 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.5225.702.98%2018-12-11
Dec
11
Tuesday
In 55 day(s)
Company
Sector
Industry
Login$44.68+0.74% 0.10873 108.73 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.6127.564.34%2018-05-09
May
09
Wednesday
Company
Sector
Industry
Login$279.58

All Time High

+0.42% 0.07031 70.31 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$16.4316.941.11%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$43.28-2.76% 0.01717 17.17 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.2420.722.08%2018-10-19
Oct
19
Friday
In 2 day(s)
Company
Sector
Industry
Login$51.49+0.21% 0.00725 7.25 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$0.16325.895.91%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$72.44+0.95% 0.03794 37.94 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.6443.391.08%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$98.11-0.13% 0.01096 10.96 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.0232.313.90%2018-10-12
Oct
12
Friday
Company
Sector
Industry
Login$24.54-3.16% 0.005 5.00 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.9313.090%
N/A
N/A
N/A
Company
Sector
Industry
Login$149.43+0.50% 0.01898 18.98 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$6.2623.752.65%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$58.04+0.85% 0.0167 16.70 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.1648.344.74%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$90.16+0.99% 0.00996 9.96 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.2667.780.33%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$128.82+0.26% 0.04708 47.08 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.9543.551.21%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$82.63-0.11% 0.01496 14.96 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.6450.534.38%2018-08-08
Aug
08
Wednesday
Company
Sector
Industry
Login$79.06+0.25% 0.03193 31.93 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.4323.010%
N/A
N/A
N/A
Company
Sector
Industry
Login$122.00+0.11% 0.00896 8.96 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.7932.263.45%2018-09-20
Sep
20
Thursday
Company
Sector
Industry
Login$59.57-1.10% 0.01285 12.85 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$7.288.202.76%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$79.55-0.64% 0.02772 27.72 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.7720.872.23%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$31.93-1.27% 0.04563 45.63 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
-$3.350.004.70%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$63.05-0.13% 0.01192 11.92 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.1721.643.04%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$69.65-0.29% 0.02381 23.81 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$5.0613.373.23%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$25.78+0.39% 0.01207 12.07 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$0.13199.695.99%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$64.78-1.55% 0.01972 19.72 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
-$11.610.001.53%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$73.98-0.40% 0.0195 19.50 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$4.6915.781.19%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$73.57-1.82% 0.04297 42.97 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$4.2717.251.32%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$389.79+0.75% 0.0167 16.70 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.59107.860%
N/A
N/A
N/A
Company
Sector
Industry
Login$221.19-0.43% 1.04983 1.05 Trillion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$11.0420.271.29%2018-08-10
Aug
10
Friday
Company
Sector
Industry
Login$18.42+0.11% 0.00807 8.07 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
-$0.990.004.24%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$238.95+2.30% 0.01652 16.52 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$2.9579.290%
N/A
N/A
N/A
Company
Sector
Industry
Login$39.66-1.64% 0.01342 13.42 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$2.1318.930%
N/A
N/A
N/A
Company
Sector
Industry
Login$56.40+1.73% 0.0676 67.60 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.726.464.61%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$21.19-4.81% 0.02214 22.14 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
-$10.090.000%2017-11-27
Nov 2017
27
Monday
Company
Sector
Industry
Login$42.84-0.51% 0.00667 6.67 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$2.3318.523.58%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$95.75+0.64% 0.03213 32.13 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$9.529.791.84%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$92.79+1.07% 0.0434 43.40 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$0.0040.200%2018-11-19
Nov
19
Monday
In 33 day(s)
Company
Sector
Industry
Login$73.31-0.20% 0.01676 16.76 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.3022.270.77%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$65.64+1.81% 0.01397 13.97 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.897.382.06%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$44.66+1.85% 0.04362 43.62 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$4.0510.823.83%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$46.20+0.22% 0.01572 15.72 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$1.2635.020.92%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$79.15-1.15% 0.05531 55.31 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.249.442.34%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$55.86+1.47% 0.02059 20.59 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.7314.741.33%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$31.40-1.26% 0.01536 15.36 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$1.8317.421.39%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$58.51+0.00% 0.01426 14.26 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.2518.011.55%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$25.03-0.52% 0.00911 9.11 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$0.7632.353.21%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$211.20-0.36% 0.05152 51.52 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$10.2620.670.02%2018-03-09
Mar
09
Friday
Company
Sector
Industry
Login$79.87-1.63% 0.02752 27.52 Billion$2.8128.010%
N/A
N/A
N/A
Company
Sector
Industry
Login$410.44+0.53% 0.03246 32.46 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.47117.802.30%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$46.74-0.28% 0.00659 6.59 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$1.7926.201.80%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$35.31-0.51% 0.00421 4.21 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
-$0.530.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$30.90+0.13% 0.0213 21.30 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$2.0214.935.41%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$19.33-0.51% 0.01441 14.41 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$0.8822.114.17%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$228.49+1.20% 0.01955 19.55 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.4566.240%
N/A
N/A
N/A
Company
Sector
Industry
Login$139.83

52 Week Low

-0.17% 0.01804 18.04 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$3.4740.031.75%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$92.27+0.39% 0.13504 135.04 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.0322.814.23%2018-10-12
Oct
12
Friday
Company
Sector
Industry
Login$81.50+0.37% 0.34218 342.18 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.9116.494.03%2018-08-10
Aug
10
Friday
Company
Sector
Industry
Login$117.29-0.19% 0.22511 225.11 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$6.3518.503.80%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$80.77-0.21% 0.05766 57.66 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$3.9520.484.64%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$120.14-1.73% 0.07081 70.81 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$6.6718.340.72%2018-10-16
Oct
16
Tuesday
Company
Sector
Industry
Login$44.12+0.02% 0.0127 12.70 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.0510.565.86%2018-09-18
Sep
18
Tuesday
Company
Sector
Industry
Login$43.15+0.09% 0.0108 10.80 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$7.026.044.04%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$33.06-0.78% 0.00263 2.63 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$4.886.830%
N/A
N/A
N/A
Company
Sector
Industry
Login$72.92-0.27% 0.05544 55.44 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$2.9124.824.05%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$48.96+0.35% 0.02525 25.25 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$0.23204.440%
N/A
N/A
N/A
Company
Sector
Industry
Login$72.30+0.00% 0.04727 47.27 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$4.5215.654.85%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$152.34-0.35% 0.01749 17.49 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$0.26564.890%
N/A
N/A
N/A
Company
Sector
Industry
Login$83.62-1.28% 0.0114 11.40 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$7.2911.620.78%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$1850.51+1.11% 0.08599 85.99 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$55.7032.930%
N/A
N/A
N/A
Company
Sector
Industry
Login$44.06+0.36% 0.00521 5.21 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
-$4.860.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$138.23+0.51% 0.01467 14.67 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$3.7537.072.23%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$93.76+1.29% 0.01937 19.37 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$4.8818.151.74%2018-08-17
Aug
17
Friday
Company
Sector
Industry
Login$92.25-1.06% 0.00885 8.85 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$6.2414.950.77%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$15.08

52 Week High

-1.82% 0.00982 9.82 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$0.330.003.55%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$105.89+1.63% 0.00639 6.39 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$7.6613.602.19%2018-08-24
Aug
24
Friday
Company
Sector
Industry
Login$113.59+2.31% 0.11924 119.24 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$0.140.001.96%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$159.48-0.13% 0.03441 34.41 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$6.8623.262.78%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$117.96+0.01% 0.04093 40.93 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$4.1428.491.40%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$244.98+0.28% 0.06431 64.31 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$2.44100.161.26%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$27.44-1.40% 0.00232 2.32 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$18.591.460%
N/A
N/A
N/A
Company
Sector
Industry
Login$33.05-0.24% 0.01277 12.77 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$0.250.000.30%2018-09-05
Sep
05
Wednesday
Company
Sector
Industry
Login$36.00-2.91% 0.01887 18.87 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$0.480.000.87%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$399.06+0.14% 0.04297 42.97 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$13.7727.410%
N/A
N/A
N/A
Company
Sector
Industry
Login$128.17-0.77% 0.01038 10.38 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$2.5749.302.06%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$74.00+0.58% 0.04624 46.24 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$3.2722.482.70%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$5.66+1.98% 0.00059 0.59 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$16.450.000%2017-12-14
Dec 2017
14
Thursday
Company
Sector
Industry
Login$26.31-0.11% 0.02028 20.28 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$2.30.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$96.32-0.84% 0.01042 10.42 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$3.0032.421.41%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$25.69-0.04% 0.01978 19.78 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$2.30.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$69.05-0.14% 0.01629 16.29 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$0.48142.672.13%2018-08-20
Aug
20
Monday
Company
Sector
Industry
Login$19.39-1.92% 0.00338 3.38 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$4.850.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$19.19-1.54% 0.00332 3.32 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$4.850.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$20.89-1.37% 0.01809 18.09 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$0.210.001.00%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$35.05-0.93% 0.00612 6.12 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$0.810.002.79%2018-11-08
Nov
08
Thursday
In 22 day(s)
Company
Sector
Industry
Login$66.10-0.03% 0.09708 97.08 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$2.850.003.43%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$68.36-2.94% 0.01175 11.75 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$2.9324.030%
N/A
N/A
N/A
Company
Sector
Industry
Login$44.31-0.45% 0.04494 44.94 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$2.3118.855.46%2018-11-16
Nov
16
Friday
In 30 day(s)
Company
Sector
Industry
Login$47.16-1.05% 0.00649 6.49 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$0.170.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$99.70+1.91% 0.04062 40.62 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$17.365.553.45%2018-08-20
Aug
20
Monday
Company
Sector
Industry
Login$41.59+0.78% 0.01123 11.23 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$0.290.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$328.08-0.08% 0.04523 45.23 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$9.6733.840.63%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$132.06+0.03% 0.01454 14.54 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$1.6082.510%
N/A
N/A
N/A
Company
Sector
Industry
Login$42.93-0.16% 0.01384 13.84 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$3.6611.750%
N/A
N/A
N/A
Company
Sector
Industry
Login$78.30-0.55% 0.05855 58.55 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$0.66119.830.44%2018-03-28
Mar
28
Wednesday
Company
Sector
Industry
Login$21.15+0.71% 0.02271 22.71 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$1.8111.5910.45%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$37.78-2.25% 0.01457 14.57 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$3.4111.331.33%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$83.69+0.18% 0.00935 9.35 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$4.1619.643.41%2018-07-31
Jul
31
Tuesday
Company
Sector
Industry
Login$117.13+0.81% 0.1728 172.80 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$7.9214.671.49%2018-07-06
Jul
06
Friday
Company
Sector
Industry
Login$33.05-0.03% 0.01727 17.27 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
-$1.260.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$30.10+0.07% 0.01571 15.71 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
-$1.260.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$17.05

52 Week High

-6.83% 0.0041 4.10 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
-$4.610.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$11.76-1.26% 0.00253 2.53 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$2.285.062.43%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$233.12-0.92% 0.01014 10.14 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$13.5017.331.27%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$22.26+1.50% 0.00994 9.94 Billion2018-11-09
Nov
09
Friday
 In 23 day(s) 
$2.927.520%
N/A
N/A
N/A
Company
Sector
Industry
Login$20.19-0.79% 0.05439 54.39 Billion2018-11-13
Nov
13
Tuesday
 In 27 day(s) 
$1.0219.928.94%2018-06-07
Jun
07
Thursday
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date