Upcoming Earnings Dates


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Whirlpool (WHR)
Sector
Industry

Portfolio

WHR 1 Year ChartWHR 1 Year Chart$149.37-1.74%$10.83
Apr
23
Monday
In 2 day(s)
$4.5633.59%2.88%
Mar
01
Thursday
2Wynn Resorts (WYNN)
Sector
Industry

Portfolio

WYNN 1 Year ChartWYNN 1 Year Chart$192.51+0.45%$18.80
Apr
23
Monday
In 2 day(s)
$7.2725.10%1.14%
Feb
14
Wednesday
3Kimberly-Clark (KMB)
Sector
Industry

Portfolio

KMB 1 Year ChartKMB 1 Year Chart$100.03-3.20%$36.95
Apr
23
Monday
In 2 day(s)
$6.4116.47%3.82%
Mar
08
Thursday
4Alaska Air (ALK)
Sector
Industry

Portfolio

ALK 1 Year ChartALK 1 Year Chart$65.39-0.20%$7.59
Apr
23
Monday
In 2 day(s)
$8.287.43%2.07%
Feb
16
Friday
5Zions Bancorp (ZION)
Sector
Industry

Portfolio

ZION 1 Year ChartZION 1 Year Chart$53.80+1.11%$10.42
Apr
23
Monday
In 2 day(s)
$2.6020.38%1.56%
Feb
14
Wednesday
6Ameriprise (AMP)
Sector
Industry

Portfolio

AMP 1 Year ChartAMP 1 Year Chart$143.69-1.30%$21.52
Apr
23
Monday
In 2 day(s)
$9.4415.60%2.29%
Feb
15
Thursday
7Pentair (PNR)
Sector
Industry

Portfolio

PNR 1 Year ChartPNR 1 Year Chart$70.45-0.97%$12.47
Apr
23
Monday
In 2 day(s)
$3.6319.06%2.08%
Apr
12
Thursday
8FirstEnergy (FE)
Sector
Industry

Portfolio

FE 1 Year ChartFE 1 Year Chart$34.44-1.23%$16.00
Apr
23
Monday
In 2 day(s)
-$3.880.00%4.27%
May
04
Friday
In 13 day(s)
9T-Mobile (TMUS)
Sector
Industry

Portfolio

TMUS 1 Year ChartTMUS 1 Year Chart$63.09-0.25%$52.45
Apr
23
Monday
In 2 day(s)
$5.2111.78%N/A
N/A
N/A
N/A
10Alphabet (GOOGL)
Sector
Industry

Portfolio

GOOGL 1 Year ChartGOOGL 1 Year Chart$1077.32-1.11%$708.28
Apr
23
Monday
In 2 day(s)
$17.9656.72%N/A
N/A
N/A
N/A
11Halliburton (HAL)
Sector
Industry

Portfolio

HAL 1 Year ChartHAL 1 Year Chart$51.96-0.10%$40.67
Apr
23
Monday
In 2 day(s)
-$0.530.00%1.55%
Mar
06
Tuesday
12Hasbro (HAS)
Sector
Industry

Portfolio

HAS 1 Year ChartHAS 1 Year Chart$82.81-1.40%$10.47
Apr
23
Monday
In 2 day(s)
$3.1227.03%2.71%
Apr
30
Monday
In 9 day(s)
13Cadence Design (CDNS)
Sector
Industry

Portfolio

CDNS 1 Year ChartCDNS 1 Year Chart$37.02-0.96%$10.29
Apr
23
Monday
In 2 day(s)
$0.7449.14%N/A
N/A
N/A
N/A
14JetBlue (JBLU)
Sector
Industry

Portfolio

JBLU 1 Year ChartJBLU 1 Year Chart$19.86+1.02%$6.57
Apr
24
Tuesday
In 3 day(s)
$3.525.80%N/A
N/A
N/A
N/A
15Coca-Cola (KO)
Sector
Industry

Portfolio

KO 1 Year ChartKO 1 Year Chart$43.74-1.29%$182.05
Apr
24
Tuesday
In 3 day(s)
$0.27158.11%3.69%
Mar
14
Wednesday
16Eli Lilly (LLY)
Sector
Industry

Portfolio

LLY 1 Year ChartLLY 1 Year Chart$79.06-0.87%$83.24
Apr
24
Tuesday
In 3 day(s)
-$0.20.00%3.01%
Feb
14
Wednesday
17Amgen (AMGN)
Sector
Industry

Portfolio

AMGN 1 Year ChartAMGN 1 Year Chart$171.56-0.79%$123.32
Apr
24
Tuesday
In 3 day(s)
$2.5766.60%3.12%
May
16
Wednesday
In 25 day(s)
18Lockheed Martin (LMT)
Sector
Industry

Portfolio

LMT 1 Year ChartLMT 1 Year Chart$351.99-0.39%$98.30
Apr
24
Tuesday
In 3 day(s)
$6.8350.36%2.38%
Feb
28
Wednesday
19Masco (MAS)
Sector
Industry

Portfolio

MAS 1 Year ChartMAS 1 Year Chart$39.24-1.28%$12.79
Apr
24
Tuesday
In 3 day(s)
$1.6524.73%1.04%
Apr
12
Thursday
20Biogen (BIIB)
Sector
Industry

Portfolio

BIIB 1 Year ChartBIIB 1 Year Chart$263.02-1.13%$56.10
Apr
24
Tuesday
In 3 day(s)
$11.9222.25%N/A
N/A
N/A
N/A
213M (MMM)
Sector
Industry

Portfolio

MMM 1 Year ChartMMM 1 Year Chart$217.75-0.50%$130.98
Apr
24
Tuesday
In 3 day(s)
$7.9227.81%2.53%
Feb
15
Thursday
22Equity Residential (EQR)
Sector
Industry

Portfolio

EQR 1 Year ChartEQR 1 Year Chart$60.11-0.97%$21.93
Apr
24
Tuesday
In 3 day(s)
$1.6336.54%3.70%
Mar
23
Friday
23Boston Properties (BXP)
Sector
Industry

Portfolio

BXP 1 Year ChartBXP 1 Year Chart$118.75-0.49%$18.66
Apr
24
Tuesday
In 3 day(s)
$2.9341.25%2.70%
Mar
28
Wednesday
24Chubb (CB)
Sector
Industry

Portfolio

CB 1 Year ChartCB 1 Year Chart$137.68+0.04%$63.15
Apr
24
Tuesday
In 3 day(s)
$8.2016.59%2.11%
Mar
28
Wednesday
25Navient (NAVI)
Sector
Industry

Portfolio

NAVI 1 Year ChartNAVI 1 Year Chart$13.28+0.38%$3.44
Apr
24
Tuesday
In 3 day(s)
$1.0112.93%5.07%
Mar
01
Thursday
26NextEra Energy (NEE)
Sector
Industry

Portfolio

NEE 1 Year ChartNEE 1 Year Chart$160.79-1.08%$76.00
Apr
24
Tuesday
In 3 day(s)
$11.3914.17%2.78%
Feb
26
Monday
27Centene (CNC)
Sector
Industry

Portfolio

CNC 1 Year ChartCNC 1 Year Chart$110.63-0.66%$17.96
Apr
24
Tuesday
In 3 day(s)
$4.6921.88%N/A
N/A
N/A
N/A
28Capital One (COF)
Sector
Industry

Portfolio

COF 1 Year ChartCOF 1 Year Chart$97.98-0.38%$45.65
Apr
24
Tuesday
In 3 day(s)
$3.4527.22%1.73%
Feb
09
Friday
29PACCAR (PCAR)
Sector
Industry

Portfolio

PCAR 1 Year ChartPCAR 1 Year Chart$69.18-0.66%$22.89
Apr
24
Tuesday
In 3 day(s)
$4.7513.69%1.59%
Feb
12
Monday
30P&G (PG)
Sector
Industry

Portfolio

PG 1 Year ChartPG 1 Year Chart$73.80-1.53%$192.63
Apr
24
Tuesday
In 3 day(s)
$3.7420.43%3.63%
Jan
18
Thursday
31Ryder (R)
Sector
Industry

Portfolio

R 1 Year ChartR 1 Year Chart$74.05-1.25%$3.81
Apr
24
Tuesday
In 3 day(s)
$14.894.82%2.92%
Feb
16
Friday
32Robert Half (RHI)
Sector
Industry

Portfolio

RHI 1 Year ChartRHI 1 Year Chart$58.56-3.29%$7.07
Apr
24
Tuesday
In 3 day(s)
$2.3224.52%2.01%
Feb
22
Thursday
33Equifax (EFX)
Sector
Industry

Portfolio

EFX 1 Year ChartEFX 1 Year Chart$118.88+0.08%$14.05
Apr
24
Tuesday
In 3 day(s)
$4.8324.21%1.35%
Mar
09
Friday
34Sherwin-Williams (SHW)
Sector
Industry

Portfolio

SHW 1 Year ChartSHW 1 Year Chart$392.39-0.96%$37.16
Apr
24
Tuesday
In 3 day(s)
$18.6121.22%0.89%
Feb
23
Friday
35Edwards Lifesciences (EW)
Sector
Industry

Portfolio

EW 1 Year ChartEW 1 Year Chart$137.09-1.06%$29.01
Apr
24
Tuesday
In 3 day(s)
$2.8847.96%N/A
N/A
N/A
N/A
36Freeport-McMoRan (FCX)
Sector
Industry

Portfolio

FCX 1 Year ChartFCX 1 Year Chart$19.36-1.07%$25.40
Apr
24
Tuesday
In 3 day(s)
$1.2414.15%1.14%
N/A
N/A
N/A
37Fifth Third Bancorp (FITB)
Sector
Industry

Portfolio

FITB 1 Year ChartFITB 1 Year Chart$31.42+0.19%$21.60
Apr
24
Tuesday
In 3 day(s)
$2.8511.03%2.06%
Mar
28
Wednesday
38Corning (GLW)
Sector
Industry

Portfolio

GLW 1 Year ChartGLW 1 Year Chart$27.55-0.25%$23.68
Apr
24
Tuesday
In 3 day(s)
-$0.780.00%2.59%
Feb
27
Tuesday
39Travelers (TRV)
Sector
Industry

Portfolio

TRV 1 Year ChartTRV 1 Year Chart$136.84+0.18%$37.52
Apr
24
Tuesday
In 3 day(s)
$7.3118.91%2.13%
Mar
08
Thursday
40Total System (TSS)
Sector
Industry

Portfolio

TSS 1 Year ChartTSS 1 Year Chart$87.28-0.84%$15.92
Apr
24
Tuesday
In 3 day(s)
$3.1627.72%0.61%
Mar
21
Wednesday
41Texas Instruments (TXN)
Sector
Industry

Portfolio

TXN 1 Year ChartTXN 1 Year Chart$99.96-1.31%$104.80
Apr
24
Tuesday
In 3 day(s)
$3.6029.61%2.45%
Jan
30
Tuesday
42Huntington Bancshares (HBAN)
Sector
Industry

Portfolio

HBAN 1 Year ChartHBAN 1 Year Chart$14.75+0.48%$16.19
Apr
24
Tuesday
In 3 day(s)
$1.0015.08%2.99%
Mar
16
Friday
43Harley-Davidson (HOG)
Sector
Industry

Portfolio

HOG 1 Year ChartHOG 1 Year Chart$41.04+0.20%$7.00
Apr
24
Tuesday
In 3 day(s)
$2.9813.95%3.57%
Feb
13
Tuesday
44United Technologies (UTX)
Sector
Industry

Portfolio

UTX 1 Year ChartUTX 1 Year Chart$123.08-0.62%$100.31
Apr
24
Tuesday
In 3 day(s)
$5.7022.00%2.29%
Feb
15
Thursday
45Illumina (ILMN)
Sector
Industry

Portfolio

ILMN 1 Year ChartILMN 1 Year Chart$244.60-0.50%$35.62
Apr
24
Tuesday
In 3 day(s)
$4.9648.85%N/A
N/A
N/A
N/A
46Packaging Corporation (PKG)
Sector
Industry

Portfolio

PKG 1 Year ChartPKG 1 Year Chart$116.13-0.05%$10.60
Apr
24
Tuesday
In 3 day(s)
$7.0715.89%2.31%
Mar
14
Wednesday
47Verizon (VZ)
Sector
Industry

Portfolio

VZ 1 Year ChartVZ 1 Year Chart$47.90-1.09%$194.85
Apr
24
Tuesday
In 3 day(s)
$7.366.41%5.10%
Apr
09
Monday
48Waters (WAT)
Sector
Industry

Portfolio

WAT 1 Year ChartWAT 1 Year Chart$208.21+0.40%$16.12
Apr
24
Tuesday
In 3 day(s)
$0.191076.63%N/A
N/A
N/A
N/A
49Kirby (KEX)
Sector
Industry

Portfolio

KEX 1 Year ChartKEX 1 Year Chart$85.45-0.75%$4.51
Apr
25
Wednesday
In 4 day(s)
$5.3814.05%N/A
N/A
N/A
N/A
50Xilinx (XLNX)
Sector
Industry

Portfolio

XLNX 1 Year ChartXLNX 1 Year Chart$64.15-1.16%$18.97
Apr
25
Wednesday
In 4 day(s)
$1.9039.18%1.95%
Feb
06
Tuesday
51Aflac (AFL)
Sector
Industry

Portfolio

AFL 1 Year ChartAFL 1 Year Chart$45.28+0.11%$67.77
Apr
25
Wednesday
In 4 day(s)
$5.507.90%2.40%
Feb
20
Tuesday
52Lab Corp (LH)
Sector
Industry

Portfolio

LH 1 Year ChartLH 1 Year Chart$165.17-1.84%$16.79
Apr
25
Wednesday
In 4 day(s)
$12.2113.49%N/A
N/A
N/A
N/A
53Anthem (ANTM)
Sector
Industry

Portfolio

ANTM 1 Year ChartANTM 1 Year Chart$226.07-0.70%$56.12
Apr
25
Wednesday
In 4 day(s)
$14.3615.28%1.39%
Mar
08
Thursday
54Landstar System (LSTR)
Sector
Industry

Portfolio

LSTR 1 Year ChartLSTR 1 Year Chart$108.00-1.55%$4.59
Apr
25
Wednesday
In 4 day(s)
$4.2125.95%0.55%
Feb
15
Thursday
55Amphenol (APH)
Sector
Industry

Portfolio

APH 1 Year ChartAPH 1 Year Chart$85.21-1.15%$26.15
Apr
25
Wednesday
In 4 day(s)
$2.0541.75%0.89%
Mar
16
Friday
56AvalonBay (AVB)
Sector
Industry

Portfolio

AVB 1 Year ChartAVB 1 Year Chart$160.87-1.03%$22.18
Apr
25
Wednesday
In 4 day(s)
$6.3625.26%3.59%
Mar
28
Wednesday
57Boeing (BA)
Sector
Industry

Portfolio

BA 1 Year ChartBA 1 Year Chart$338.67-0.58%$188.57
Apr
25
Wednesday
In 4 day(s)
$13.4723.84%2.13%
Feb
08
Thursday
58Advanced Micro Devices (AMD)
Sector
Industry

Portfolio

AMD 1 Year ChartAMD 1 Year Chart$9.99-1.19%$9.89
Apr
25
Wednesday
In 4 day(s)
$10.2010.20%N/A
N/A
N/A
N/A
59Baidu (BIDU)
Sector
Industry

Portfolio

BIDU 1 Year ChartBIDU 1 Year Chart$232.50-1.94%$80.41
Apr
25
Wednesday
In 4 day(s)
$7.8629.38%N/A
N/A
N/A
N/A
60Boston Scientific (BSX)
Sector
Industry

Portfolio

BSX 1 Year ChartBSX 1 Year Chart$28.84-0.17%$37.16
Apr
25
Wednesday
In 4 day(s)
$0.07386.14%N/A
N/A
N/A
N/A
61Raymond James (RJF)
Sector
Industry

Portfolio

RJF 1 Year ChartRJF 1 Year Chart$87.80-0.24%$13.10
Apr
25
Wednesday
In 4 day(s)
$4.1221.84%1.15%
Mar
29
Thursday
62Nasdaq (NDAQ)
Sector
Industry

Portfolio

NDAQ 1 Year ChartNDAQ 1 Year Chart$87.42+0.55%$13.91
Apr
25
Wednesday
In 4 day(s)
$4.3219.33%1.88%
Mar
15
Thursday
63Check Point Software (CHKP)
Sector
Industry

Portfolio

CHKP 1 Year ChartCHKP 1 Year Chart$102.23-0.84%$16.78
Apr
25
Wednesday
In 4 day(s)
$4.8220.97%N/A
N/A
N/A
N/A
64Northrop (NOC)
Sector
Industry

Portfolio

NOC 1 Year ChartNOC 1 Year Chart$355.92-0.59%$61.84
Apr
25
Wednesday
In 4 day(s)
$11.4730.97%1.27%
Mar
02
Friday
65Cincinnati Financial (CINF)
Sector
Industry

Portfolio

CINF 1 Year ChartCINF 1 Year Chart$75.27+0.31%$11.92
Apr
25
Wednesday
In 4 day(s)
$6.3011.53%2.96%
Mar
20
Tuesday
66Norfolk Southern (NSC)
Sector
Industry

Portfolio

NSC 1 Year ChartNSC 1 Year Chart$136.75-1.52%$41.35
Apr
25
Wednesday
In 4 day(s)
$18.737.27%2.18%
Feb
01
Thursday
67Comcast (CMCSA)
Sector
Industry

Portfolio

CMCSA 1 Year ChartCMCSA 1 Year Chart$33.21-0.81%$154.04
Apr
25
Wednesday
In 4 day(s)
$4.776.95%1.90%
Apr
03
Tuesday
68Chipotle (CMG)
Sector
Industry

Portfolio

CMG 1 Year ChartCMG 1 Year Chart$331.95-1.92%$9.01
Apr
25
Wednesday
In 4 day(s)
$6.1652.40%N/A
N/A
N/A
N/A
69Citrix (CTXS)
Sector
Industry

Portfolio

CTXS 1 Year ChartCTXS 1 Year Chart$96.57-0.67%$12.66
Apr
25
Wednesday
In 4 day(s)
-$0.240.00%N/A
N/A
N/A
N/A
70Public Storage (PSA)
Sector
Industry

Portfolio

PSA 1 Year ChartPSA 1 Year Chart$192.75-0.54%$34.23
Apr
25
Wednesday
In 4 day(s)
$6.7429.17%4.14%
Mar
13
Tuesday
71Dr Pepper Snapple (DPS)
Sector
Industry

Portfolio

DPS 1 Year ChartDPS 1 Year Chart$120.32-0.10%$21.25
Apr
25
Wednesday
In 4 day(s)
$5.9020.03%1.97%
Mar
20
Tuesday
72QUALCOMM (QCOM)
Sector
Industry

Portfolio

QCOM 1 Year ChartQCOM 1 Year Chart$51.44-2.15%$83.09
Apr
25
Wednesday
In 4 day(s)
-$2.840.00%4.25%
Feb
27
Tuesday
73eBay (EBAY)
Sector
Industry

Portfolio

EBAY 1 Year ChartEBAY 1 Year Chart$42.20+0.21%$40.39
Apr
25
Wednesday
In 4 day(s)
-$1.070.00%N/A
N/A
N/A
N/A
74Rockwell (ROK)
Sector
Industry

Portfolio

ROK 1 Year ChartROK 1 Year Chart$172.83-0.96%$22.62
Apr
25
Wednesday
In 4 day(s)
$2.8562.12%1.95%
Feb
16
Friday
75Range Resources (RRC)
Sector
Industry

Portfolio

RRC 1 Year ChartRRC 1 Year Chart$13.69-3.86%$3.76
Apr
25
Wednesday
In 4 day(s)
$1.3411.28%0.55%
Mar
15
Thursday
76Entergy (ETR)
Sector
Industry

Portfolio

ETR 1 Year ChartETR 1 Year Chart$78.98-1.30%$14.07
Apr
25
Wednesday
In 4 day(s)
$2.2834.14%4.60%
Feb
07
Wednesday
77Sirius XM (SIRI)
Sector
Industry

Portfolio

SIRI 1 Year ChartSIRI 1 Year Chart$6.31-0.47%$28.39
Apr
25
Wednesday
In 4 day(s)
$0.1348.62%0.71%
Feb
06
Tuesday
78Ford (F)
Sector
Industry

Portfolio

F 1 Year ChartF 1 Year Chart$10.82-1.28%$42.75
Apr
25
Wednesday
In 4 day(s)
$1.905.66%5.68%
Jan
29
Monday
79Facebook (FB)
Sector
Industry

Portfolio

FB 1 Year ChartFB 1 Year Chart$166.28-1.08%$438.74
Apr
25
Wednesday
In 4 day(s)
$5.3928.02%N/A
N/A
N/A
N/A
80F5 Networks (FFIV)
Sector
Industry

Portfolio

FFIV 1 Year ChartFFIV 1 Year Chart$156.96-0.51%$8.98
Apr
25
Wednesday
In 4 day(s)
$6.5022.34%N/A
N/A
N/A
N/A
81FLIR Systems (FLIR)
Sector
Industry

Portfolio

FLIR 1 Year ChartFLIR 1 Year Chart$52.58-0.25%$6.89
Apr
25
Wednesday
In 4 day(s)
$0.7863.58%1.30%
Feb
22
Thursday
82General Dynamics (GD)
Sector
Industry

Portfolio

GD 1 Year ChartGD 1 Year Chart$223.11-0.83%$65.86
Apr
25
Wednesday
In 4 day(s)
$9.5523.14%1.54%
Apr
12
Thursday
83TE Connectivity (TEL)
Sector
Industry

Portfolio

TEL 1 Year ChartTEL 1 Year Chart$100.26-0.78%$34.77
Apr
25
Wednesday
In 4 day(s)
$3.4628.60%1.65%
Feb
22
Thursday
84Thermo Fisher (TMO)
Sector
Industry

Portfolio

TMO 1 Year ChartTMO 1 Year Chart$215.89-0.51%$84.25
Apr
25
Wednesday
In 4 day(s)
$5.6037.44%0.33%
Mar
14
Wednesday
85AT&T (T)
Sector
Industry

Portfolio

T 1 Year ChartT 1 Year Chart$34.67-0.43%$227.98
Apr
25
Wednesday
In 4 day(s)
$4.767.37%5.76%
Jan
09
Tuesday
86T Rowe Price (TROW)
Sector
Industry

Portfolio

TROW 1 Year ChartTROW 1 Year Chart$108.44-0.36%$26.50
Apr
25
Wednesday
In 4 day(s)
$5.9718.15%2.68%
Mar
14
Wednesday
87Goodyear (GT)
Sector
Industry

Portfolio

GT 1 Year ChartGT 1 Year Chart$27.01+0.22%$6.37
Apr
25
Wednesday
In 4 day(s)
$1.3419.78%2.10%
Jan
31
Wednesday
88Everest Re Group (RE)
Sector
Industry

Portfolio

RE 1 Year ChartRE 1 Year Chart$246.99+1.91%$10.38
Apr
25
Wednesday
In 4 day(s)
$11.1422.81%2.09%
Mar
06
Tuesday
89UDR (UDR)
Sector
Industry

Portfolio

UDR 1 Year ChartUDR 1 Year Chart$35.15-0.65%$9.24
Apr
25
Wednesday
In 4 day(s)
$0.4380.12%3.63%
Jan
09
Tuesday
90Universal Health Services (UHS)
Sector
Industry

Portfolio

UHS 1 Year ChartUHS 1 Year Chart$120.52-0.81%$11.33
Apr
25
Wednesday
In 4 day(s)
$7.8115.39%0.33%
Feb
28
Wednesday
91Hess (HES)
Sector
Industry

Portfolio

HES 1 Year ChartHES 1 Year Chart$57.81-0.67%$15.54
Apr
25
Wednesday
In 4 day(s)
-$13.120.00%2.02%
Mar
16
Friday
92Visa (V)
Sector
Industry

Portfolio

V 1 Year ChartV 1 Year Chart$124.20+0.19%$270.04
Apr
25
Wednesday
In 4 day(s)
$3.0139.75%0.72%
Feb
15
Thursday
93Varian (VAR)
Sector
Industry

Portfolio

VAR 1 Year ChartVAR 1 Year Chart$126.50-0.23%$11.26
Apr
25
Wednesday
In 4 day(s)
$1.2598.63%N/A
N/A
N/A
N/A
94Viacom (VIAB)
Sector
Industry

Portfolio

VIAB 1 Year ChartVIAB 1 Year Chart$30.66-0.33%$10.63
Apr
25
Wednesday
In 4 day(s)
$5.006.12%2.65%
Mar
14
Wednesday
95Duke Realty (DRE)
Sector
Industry

Portfolio

DRE 1 Year ChartDRE 1 Year Chart$26.02-0.72%$9.29
Apr
25
Wednesday
In 4 day(s)
$4.565.71%3.17%
Feb
14
Wednesday
96Ingersoll-Rand (IR)
Sector
Industry

Portfolio

IR 1 Year ChartIR 1 Year Chart$83.56-1.10%$21.41
Apr
25
Wednesday
In 4 day(s)
$5.0716.90%2.15%
Mar
08
Thursday
97Illinois Tool Works (ITW)
Sector
Industry

Portfolio

ITW 1 Year ChartITW 1 Year Chart$158.29-0.50%$54.43
Apr
26
Thursday
In 5 day(s)
$4.8632.79%1.99%
Mar
28
Wednesday
98Invesco (IVZ)
Sector
Industry

Portfolio

IVZ 1 Year ChartIVZ 1 Year Chart$31.06-0.51%$13.04
Apr
26
Thursday
In 5 day(s)
$2.7411.69%3.78%
Feb
14
Wednesday
99AbbVie (ABBV)
Sector
Industry

Portfolio

ABBV 1 Year ChartABBV 1 Year Chart$92.60-0.44%$145.99
Apr
26
Thursday
In 5 day(s)
$3.2927.97%2.91%
Apr
12
Thursday
100Xcel Energy (XEL)
Sector
Industry

Portfolio

XEL 1 Year ChartXEL 1 Year Chart$45.10-0.64%$22.65
Apr
26
Thursday
In 5 day(s)
$2.2619.72%3.48%
Mar
14
Wednesday
101Kimco (KIM)
Sector
Industry

Portfolio

KIM 1 Year ChartKIM 1 Year Chart$13.33-1.99%$6.03
Apr
26
Thursday
In 5 day(s)
$0.8716.31%7.99%
Apr
02
Monday
102KLA-Tencor (KLAC)
Sector
Industry

Portfolio

KLAC 1 Year ChartKLAC 1 Year Chart$101.48-0.79%$17.67
Apr
26
Thursday
In 5 day(s)
$4.1527.32%2.18%
Feb
14
Wednesday
103American Electric Power (AEP)
Sector
Industry

Portfolio

AEP 1 Year ChartAEP 1 Year Chart$68.46-0.09%$33.69
Apr
26
Thursday
In 5 day(s)
$3.8717.68%3.74%
Feb
08
Thursday
104Leggett & Platt (LEG)
Sector
Industry

Portfolio

LEG 1 Year ChartLEG 1 Year Chart$42.90-1.56%$5.77
Apr
26
Thursday
In 5 day(s)
$2.1320.55%3.34%
Mar
14
Wednesday
105Zimmer Biomet (ZBH)
Sector
Industry

Portfolio

ZBH 1 Year ChartZBH 1 Year Chart$110.32-0.38%$22.35
Apr
26
Thursday
In 5 day(s)
$9.0112.21%0.89%
Mar
28
Wednesday
106Allegion (ALLE)
Sector
Industry

Portfolio

ALLE 1 Year ChartALLE 1 Year Chart$84.75-0.75%$8.00
Apr
26
Thursday
In 5 day(s)
$2.8529.47%1.01%
Mar
14
Wednesday
107Alexion (ALXN)
Sector
Industry

Portfolio

ALXN 1 Year ChartALXN 1 Year Chart$107.78-3.54%$24.01
Apr
26
Thursday
In 5 day(s)
$1.9655.27%N/A
N/A
N/A
N/A
108LKQ (LKQ)
Sector
Industry

Portfolio

LKQ 1 Year ChartLKQ 1 Year Chart$38.25-0.98%$11.72
Apr
26
Thursday
In 5 day(s)
$1.7222.01%N/A
N/A
N/A
N/A
109Amazon (AMZN)
Sector
Industry

Portfolio

AMZN 1 Year ChartAMZN 1 Year Chart$1527.49-1.89%$724.73
Apr
26
Thursday
In 5 day(s)
$6.15243.42%N/A
N/A
N/A
N/A
110Leucadia National (LUK)
Sector
Industry

Portfolio

LUK 1 Year ChartLUK 1 Year Chart$24.02-0.37%$8.01
Apr
26
Thursday
In 5 day(s)
$0.4451.09%1.83%
Mar
16
Friday
111Southwest Airlines (LUV)
Sector
Industry

Portfolio

LUV 1 Year ChartLUV 1 Year Chart$54.77-0.05%$33.86
Apr
26
Thursday
In 5 day(s)
$5.829.90%0.88%
Mar
06
Tuesday
112Air Products & Chemicals (APD)
Sector
Industry

Portfolio

APD 1 Year ChartAPD 1 Year Chart$166.27-0.32%$34.73
Apr
26
Thursday
In 5 day(s)
$12.9912.21%2.40%
Mar
29
Thursday
113Mattel (MAT)
Sector
Industry

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$12.96-3.64%$4.48
Apr
26
Thursday
In 5 day(s)
-$3.060.00%4.01%
N/A
N/A
N/A
114Baxter (BAX)
Sector
Industry

Portfolio

BAX 1 Year ChartBAX 1 Year Chart$67.05+0.10%$34.89
Apr
26
Thursday
In 5 day(s)
$1.2950.29%1.00%
Mar
01
Thursday
115Franklin Resources (BEN)
Sector
Industry

Portfolio

BEN 1 Year ChartBEN 1 Year Chart$34.04-0.38%$20.75
Apr
26
Thursday
In 5 day(s)
$1.1732.15%2.51%
Mar
28
Wednesday
116Marsh & McLennan (MMC)
Sector
Industry

Portfolio

MMC 1 Year ChartMMC 1 Year Chart$82.90-0.54%$41.67
Apr
26
Thursday
In 5 day(s)
$2.8728.60%1.86%
Apr
09
Monday
117Altria (MO)
Sector
Industry

Portfolio

MO 1 Year ChartMO 1 Year Chart$57.23-0.95%$113.27
Apr
26
Thursday
In 5 day(s)
$5.3211.20%4.72%
Mar
14
Wednesday
118Bristol-Myers Squibb (BMY)
Sector
Industry

Portfolio

BMY 1 Year ChartBMY 1 Year Chart$51.17-0.85%$102.04
Apr
26
Thursday
In 5 day(s)
$0.59105.78%2.58%
Apr
05
Thursday
119BorgWarner (BWA)
Sector
Industry

Portfolio

BWA 1 Year ChartBWA 1 Year Chart$52.76+0.17%$10.37
Apr
26
Thursday
In 5 day(s)
$2.0723.77%1.40%
Feb
28
Wednesday
120Maxim Integrated (MXIM)
Sector
Industry

Portfolio

MXIM 1 Year ChartMXIM 1 Year Chart$54.40-3.12%$17.15
Apr
26
Thursday
In 5 day(s)
$1.3345.86%2.86%
Feb
28
Wednesday
121Newmont Mining (NEM)
Sector
Industry

Portfolio

NEM 1 Year ChartNEM 1 Year Chart$41.35-1.41%$21.29
Apr
26
Thursday
In 5 day(s)
-$0.180.00%1.44%
Mar
07
Wednesday
122Nielsen (NLSN)
Sector
Industry

Portfolio

NLSN 1 Year ChartNLSN 1 Year Chart$33.04-4.78%$11.42
Apr
26
Thursday
In 5 day(s)
$1.2126.47%4.32%
Mar
06
Tuesday
123National Oilwell (NOV)
Sector
Industry

Portfolio

NOV 1 Year ChartNOV 1 Year Chart$38.25-0.86%$14.41
Apr
26
Thursday
In 5 day(s)
-$0.630.00%0.54%
Mar
15
Thursday
124CME Group (CME)
Sector
Industry

Portfolio

CME 1 Year ChartCME 1 Year Chart$165.08+0.37%$54.83
Apr
26
Thursday
In 5 day(s)
$11.9413.49%1.77%
Mar
08
Thursday
125CMS Energy (CMS)
Sector
Industry

Portfolio

CMS 1 Year ChartCMS 1 Year Chart$45.19-0.40%$12.34
Apr
26
Thursday
In 5 day(s)
$1.6426.63%3.31%
Feb
15
Thursday
126ConocoPhillips (COP)
Sector
Industry

Portfolio

COP 1 Year ChartCOP 1 Year Chart$65.79-0.78%$68.96
Apr
26
Thursday
In 5 day(s)
-$0.50.00%1.97%
Feb
09
Friday
127PepsiCo (PEP)
Sector
Industry

Portfolio

PEP 1 Year ChartPEP 1 Year Chart$102.48-2.93%$151.61
Apr
26
Thursday
In 5 day(s)
$3.3731.69%3.03%
Mar
01
Thursday
128Parker-Hannifin (PH)
Sector
Industry

Portfolio

PH 1 Year ChartPH 1 Year Chart$176.39+0.12%$23.23
Apr
26
Thursday
In 5 day(s)
$6.4127.24%1.56%
Feb
08
Thursday
129Discover Financial (DFS)
Sector
Industry

Portfolio

DFS 1 Year ChartDFS 1 Year Chart$73.32+0.04%$25.05
Apr
26
Thursday
In 5 day(s)
$5.4113.10%2.00%
Feb
21
Wednesday
130DR Horton (DHI)
Sector
Industry

Portfolio

DHI 1 Year ChartDHI 1 Year Chart$43.01-1.71%$16.71
Apr
26
Thursday
In 5 day(s)
$2.6716.64%1.15%
Feb
22
Thursday
131Digital Realty Trust (DLR)
Sector
Industry

Portfolio

DLR 1 Year ChartDLR 1 Year Chart$102.32-0.82%$21.05
Apr
26
Thursday
In 5 day(s)
$1.01101.28%3.95%
Mar
14
Wednesday
132Praxair (PX)
Sector
Industry

Portfolio

PX 1 Year ChartPX 1 Year Chart$150.68-0.58%$41.96
Apr
26
Thursday
In 5 day(s)
$4.3233.82%2.32%
Mar
06
Tuesday
133Eastman (EMN)
Sector
Industry

Portfolio

EMN 1 Year ChartEMN 1 Year Chart$107.34-0.12%$14.85
Apr
26
Thursday
In 5 day(s)
$10.1210.28%2.18%
Mar
14
Wednesday
134EQT (EQT)
Sector
Industry

Portfolio

EQT 1 Year ChartEQT 1 Year Chart$47.36-1.78%$12.79
Apr
26
Thursday
In 5 day(s)
$7.156.76%0.25%
Feb
13
Tuesday
135Starbucks (SBUX)
Sector
Industry

Portfolio

SBUX 1 Year ChartSBUX 1 Year Chart$58.00-2.06%$81.24
Apr
26
Thursday
In 5 day(s)
$3.0319.08%2.13%
Feb
07
Wednesday
136SCANA (SCG)
Sector
Industry

Portfolio

SCG 1 Year ChartSCG 1 Year Chart$35.92-0.19%$5.28
Apr
26
Thursday
In 5 day(s)
-$0.830.00%6.58%
Mar
09
Friday
137Fortune Brands (FBHS)
Sector
Industry

Portfolio

FBHS 1 Year ChartFBHS 1 Year Chart$57.10-0.71%$8.70
Apr
26
Thursday
In 5 day(s)
$3.0619.21%1.38%
Feb
22
Thursday
138S&P Global (SPGI)
Sector
Industry

Portfolio

SPGI 1 Year ChartSPGI 1 Year Chart$192.96-0.51%$47.70
Apr
26
Thursday
In 5 day(s)
$5.7833.09%1.07%
Feb
23
Friday
139Stryker (SYK)
Sector
Industry

Portfolio

SYK 1 Year ChartSYK 1 Year Chart$164.25+0.43%$59.85
Apr
26
Thursday
In 5 day(s)
$2.6859.85%1.19%
Mar
28
Wednesday
140Fortive (FTV)
Sector
Industry

Portfolio

FTV 1 Year ChartFTV 1 Year Chart$76.74-0.04%$26.76
Apr
26
Thursday
In 5 day(s)
$2.9625.98%0.37%
Feb
22
Thursday
141General Motors (GM)
Sector
Industry

Portfolio

GM 1 Year ChartGM 1 Year Chart$37.61-0.42%$49.63
Apr
26
Thursday
In 5 day(s)
-$2.890.00%4.32%
Mar
08
Thursday
142American Airlines (AAL)
Sector
Industry

Portfolio

AAL 1 Year ChartAAL 1 Year Chart$46.78-0.21%$24.64
Apr
26
Thursday
In 5 day(s)
$3.9113.32%0.78%
Feb
05
Monday
143Tractor Supply (TSCO)
Sector
Industry

Portfolio

TSCO 1 Year ChartTSCO 1 Year Chart$60.33+0.75%$7.51
Apr
26
Thursday
In 5 day(s)
$3.3018.19%1.82%
Feb
23
Friday
144Time Warner (TWX)
Sector
Industry

Portfolio

TWX 1 Year ChartTWX 1 Year Chart$96.24-0.35%$73.30
Apr
26
Thursday
In 5 day(s)
$6.6214.20%1.74%
Jan
09
Tuesday
145Hilton Hotels (HLT)
Sector
Industry

Portfolio

HLT 1 Year ChartHLT 1 Year Chart$82.33+0.43%$25.26
Apr
26
Thursday
In 5 day(s)
$3.8920.55%0.77%
Mar
01
Thursday
146Principal Financial (PFG)
Sector
Industry

Portfolio

PFG 1 Year ChartPFG 1 Year Chart$60.89-0.18%$17.26
Apr
26
Thursday
In 5 day(s)
$7.887.56%3.53%
Mar
02
Friday
147Hartford Financial (HIG)
Sector
Industry

Portfolio

HIG 1 Year ChartHIG 1 Year Chart$52.03+0.00%$18.13
Apr
26
Thursday
In 5 day(s)
-$8.840.00%1.99%
Mar
02
Friday
148Helmerich & Payne (HP)
Sector
Industry

Portfolio

HP 1 Year ChartHP 1 Year Chart$72.33-0.92%$7.29
Apr
26
Thursday
In 5 day(s)
$3.6818.20%4.21%
May
17
Thursday
In 26 day(s)
149Hershey (HSY)
Sector
Industry

Portfolio

HSY 1 Year ChartHSY 1 Year Chart$92.48-1.15%$20.41
Apr
26
Thursday
In 5 day(s)
$3.6626.56%2.73%
Feb
22
Thursday
150Valero Energy (VLO)
Sector
Industry

Portfolio

VLO 1 Year ChartVLO 1 Year Chart$108.55+0.32%$40.58
Apr
26
Thursday
In 5 day(s)
$9.2410.19%3.51%
Feb
12
Monday
151VeriSign (VRSN)
Sector
Industry

Portfolio

VRSN 1 Year ChartVRSN 1 Year Chart$124.79-0.32%$11.78
Apr
26
Thursday
In 5 day(s)
$3.6932.87%N/A
N/A
N/A
N/A
152Vertex (VRTX)
Sector
Industry

Portfolio

VRTX 1 Year ChartVRTX 1 Year Chart$158.15-0.88%$41.61
Apr
26
Thursday
In 5 day(s)
$1.04157.60%N/A
N/A
N/A
N/A
153ResMed (RMD)
Sector
Industry

Portfolio

RMD 1 Year ChartRMD 1 Year Chart$98.80-1.56%$13.90
Apr
26
Thursday
In 5 day(s)
$2.0048.64%1.47%
Feb
07
Wednesday
154Intel (INTC)
Sector
Industry

Portfolio

INTC 1 Year ChartINTC 1 Year Chart$51.53-1.32%$243.39
Apr
26
Thursday
In 5 day(s)
$1.9826.33%2.43%
May
04
Friday
In 13 day(s)
155International Paper (IP)
Sector
Industry

Portfolio

IP 1 Year ChartIP 1 Year Chart$53.41-0.34%$21.62
Apr
26
Thursday
In 5 day(s)
$5.1410.16%3.79%
Feb
20
Tuesday
156Western Digital (WDC)
Sector
Industry

Portfolio

WDC 1 Year ChartWDC 1 Year Chart$89.56+0.06%$28.13
Apr
26
Thursday
In 5 day(s)
$1.2178.12%2.17%
Mar
28
Wednesday
157Iron Mountain (IRM)
Sector
Industry

Portfolio

IRM 1 Year ChartIRM 1 Year Chart$33.34-1.24%$8.92
Apr
26
Thursday
In 5 day(s)
$0.6945.30%7.61%
Mar
14
Wednesday
158WestRock (WRK)
Sector
Industry

Portfolio

WRK 1 Year ChartWRK 1 Year Chart$66.27-0.51%$16.35
Apr
27
Friday
In 6 day(s)
$6.839.39%2.82%
Feb
15
Thursday
159Weyerhaeuser (WY)
Sector
Industry

Portfolio

WY 1 Year ChartWY 1 Year Chart$36.26-1.01%$26.28
Apr
27
Friday
In 6 day(s)
$0.7745.14%3.76%
Mar
01
Thursday
160Exxon Mobil (XOM)
Sector
Industry

Portfolio

XOM 1 Year ChartXOM 1 Year Chart$79.00-0.53%$316.24
Apr
27
Friday
In 6 day(s)
$4.6316.12%4.23%
Feb
09
Friday
161Xerox (XRX)
Sector
Industry

Portfolio

XRX 1 Year ChartXRX 1 Year Chart$31.54+3.99%$7.49
Apr
27
Friday
In 6 day(s)
$0.6346.68%3.47%
Mar
28
Wednesday
162Charter Communications (CHTR)
Sector
Industry

Portfolio

CHTR 1 Year ChartCHTR 1 Year Chart$310.94-1.46%$74.66
Apr
27
Friday
In 6 day(s)
$35.848.76%N/A
N/A
N/A
N/A
163Colgate-Palmolive (CL)
Sector
Industry

Portfolio

CL 1 Year ChartCL 1 Year Chart$67.52-3.22%$60.34
Apr
27
Friday
In 6 day(s)
$2.2830.23%2.34%
Apr
19
Thursday
164Cabot Oil & Gas (COG)
Sector
Industry

Portfolio

COG 1 Year ChartCOG 1 Year Chart$23.08-2.04%$10.85
Apr
27
Friday
In 6 day(s)
$0.22106.95%1.02%
Jan
23
Tuesday
165Rockwell Collins (COL)
Sector
Industry

Portfolio

COL 1 Year ChartCOL 1 Year Chart$133.04-0.24%$22.21
Apr
27
Friday
In 6 day(s)
$5.3725.22%0.98%
Feb
09
Friday
166Chevron (CVX)
Sector
Industry

Portfolio

CVX 1 Year ChartCVX 1 Year Chart$122.31-1.13%$219.13
Apr
27
Friday
In 6 day(s)
$4.8523.65%3.97%
Feb
15
Thursday
167Dominion Resources (D)
Sector
Industry

Portfolio

D 1 Year ChartD 1 Year Chart$65.33-1.11%$44.15
Apr
27
Friday
In 6 day(s)
$4.9113.80%4.96%
Mar
01
Thursday
168Phillips 66 (PSX)
Sector
Industry

Portfolio

PSX 1 Year ChartPSX 1 Year Chart$110.99+0.32%$48.12
Apr
27
Friday
In 6 day(s)
$9.939.67%3.00%
Feb
16
Friday
169Dover (DOV)
Sector
Industry

Portfolio

DOV 1 Year ChartDOV 1 Year Chart$96.02+0.02%$15.07
Apr
27
Friday
In 6 day(s)
$5.1518.93%1.91%
Feb
27
Tuesday
170Royal Caribbean (RCL)
Sector
Industry

Portfolio

RCL 1 Year ChartRCL 1 Year Chart$119.09+0.94%$25.63
Apr
27
Friday
In 6 day(s)
$7.5315.93%2.05%
Mar
06
Tuesday
171Simon Property (SPG)
Sector
Industry

Portfolio

SPG 1 Year ChartSPG 1 Year Chart$147.25-2.02%$0.00
Apr
27
Friday
In 6 day(s)
$0.000.00%N/A
Feb
13
Tuesday
172Ventas (VTR)
Sector
Industry

Portfolio

VTR 1 Year ChartVTR 1 Year Chart$47.01-1.65%$17.20
Apr
27
Friday
In 6 day(s)
$3.7712.81%6.57%
Mar
29
Thursday
173Interpublic (IPG)
Sector
Industry

Portfolio

IPG 1 Year ChartIPG 1 Year Chart$23.99-2.68%$8.74
Apr
27
Friday
In 6 day(s)
$1.4715.46%3.81%
Feb
28
Wednesday
174Allergan (AGN)
Sector
Industry

Portfolio

AGN 1 Year ChartAGN 1 Year Chart$158.51-0.05%$52.52
Apr
30
Monday
In 9 day(s)
-$13.420.00%1.81%
Feb
27
Tuesday
175Akamai (AKAM)
Sector
Industry

Portfolio

AKAM 1 Year ChartAKAM 1 Year Chart$71.30-1.60%$12.03
Apr
30
Monday
In 9 day(s)
$1.2556.60%N/A
N/A
N/A
N/A
176Affiliated Managers Group (AMG)
Sector
Industry

Portfolio

AMG 1 Year ChartAMG 1 Year Chart$171.38-0.70%$10.09
Apr
30
Monday
In 9 day(s)
$12.0715.35%0.66%
Feb
07
Wednesday
177McDonalds (MCD)
Sector
Industry

Portfolio

MCD 1 Year ChartMCD 1 Year Chart$158.77-0.48%$125.54
Apr
30
Monday
In 9 day(s)
$6.3624.84%2.61%
Feb
28
Wednesday
178Alexandria Real Estate (ARE)
Sector
Industry

Portfolio

ARE 1 Year ChartARE 1 Year Chart$121.30-0.62%$12.47
Apr
30
Monday
In 9 day(s)
$1.5778.47%3.04%
Mar
28
Wednesday
179Martin Marietta Materials (MLM)
Sector
Industry

Portfolio

MLM 1 Year ChartMLM 1 Year Chart$196.72-0.73%$13.14
Apr
30
Monday
In 9 day(s)
$11.2618.59%0.86%
Mar
02
Friday
180Arconic (ARNC)
Sector
Industry

Portfolio

ARNC 1 Year ChartARNC 1 Year Chart$23.26-1.15%$11.29
Apr
30
Monday
In 9 day(s)
-$0.220.00%1.05%
May
03
Thursday
In 12 day(s)
181Regency Centers (REG)
Sector
Industry

Portfolio

REG 1 Year ChartREG 1 Year Chart$56.12-1.72%$9.69
Apr
30
Monday
In 9 day(s)
$0.8765.75%3.97%
Feb
16
Friday
182Public Service (PEG)
Sector
Industry

Portfolio

PEG 1 Year ChartPEG 1 Year Chart$49.51-1.04%$24.45
Apr
30
Monday
In 9 day(s)
$3.1015.62%3.76%
Mar
07
Wednesday
183PerkinElmer (PKI)
Sector
Industry

Portfolio

PKI 1 Year ChartPKI 1 Year Chart$74.60-0.67%$8.43
Apr
30
Monday
In 9 day(s)
$2.6428.89%0.38%
Apr
12
Thursday
184DISH Network (DISH)
Sector
Industry

Portfolio

DISH 1 Year ChartDISH 1 Year Chart$37.23-3.35%$17.07
Apr
30
Monday
In 9 day(s)
$4.069.01%N/A
N/A
N/A
N/A
185Expeditors (EXPD)
Sector
Industry

Portfolio

EXPD 1 Year ChartEXPD 1 Year Chart$64.20-0.26%$10.96
Apr
30
Monday
In 9 day(s)
$2.7023.00%1.38%
N/A
N/A
N/A
186Flowserve (FLS)
Sector
Industry

Portfolio

FLS 1 Year ChartFLS 1 Year Chart$47.31-0.69%$5.55
Apr
30
Monday
In 9 day(s)
-$0.020.00%1.80%
Mar
28
Wednesday
187Hanes (HBI)
Sector
Industry

Portfolio

HBI 1 Year ChartHBI 1 Year Chart$17.21-2.33%$6.72
Apr
30
Monday
In 9 day(s)
$0.15124.40%3.26%
Feb
16
Friday
188Vornado Realty (VNO)
Sector
Industry

Portfolio

VNO 1 Year ChartVNO 1 Year Chart$65.42-1.18%$12.40
Apr
30
Monday
In 9 day(s)
$0.8576.78%3.87%
Jan
26
Friday
189Johnson Controls (JCI)
Sector
Industry

Portfolio

JCI 1 Year ChartJCI 1 Year Chart$34.27+0.76%$32.29
May
01
Tuesday
In 10 day(s)
$1.9318.07%3.03%
Mar
16
Friday
190Apple (AAPL)
Sector
Industry

Portfolio

AAPL 1 Year ChartAAPL 1 Year Chart$165.72-4.10%$854.16
May
01
Tuesday
In 10 day(s)
$9.7317.30%1.53%
Feb
09
Friday
191Western Union (WU)
Sector
Industry

Portfolio

WU 1 Year ChartWU 1 Year Chart$19.08-1.70%$8.80
May
01
Tuesday
In 10 day(s)
-$1.250.00%4.00%
Mar
15
Thursday
192Juniper Networks (JNPR)
Sector
Industry

Portfolio

JNPR 1 Year ChartJNPR 1 Year Chart$24.35-0.37%$8.45
May
01
Tuesday
In 10 day(s)
$0.8130.36%2.99%
Feb
28
Wednesday
193Aetna (AET)
Sector
Industry

Portfolio

AET 1 Year ChartAET 1 Year Chart$176.92+0.28%$55.04
May
01
Tuesday
In 10 day(s)
$5.7529.28%1.19%
Apr
11
Wednesday
194Xylem (XYL)
Sector
Industry

Portfolio

XYL 1 Year ChartXYL 1 Year Chart$79.27+0.66%$13.99
May
01
Tuesday
In 10 day(s)
$1.8442.27%1.11%
Feb
14
Wednesday
195Allstate (ALL)
Sector
Industry

Portfolio

ALL 1 Year ChartALL 1 Year Chart$98.31+0.34%$33.10
May
01
Tuesday
In 10 day(s)
$8.3711.16%1.99%
Mar
02
Friday
196American Tower (AMT)
Sector
Industry

Portfolio

AMT 1 Year ChartAMT 1 Year Chart$136.62-0.58%$63.69
May
01
Tuesday
In 10 day(s)
$2.6754.10%1.97%
Apr
10
Tuesday
197Anadarko (APC)
Sector
Industry

Portfolio

APC 1 Year ChartAPC 1 Year Chart$66.49+0.62%$32.38
May
01
Tuesday
In 10 day(s)
-$0.810.00%1.62%
Mar
13
Tuesday
198Matson (MATX)
Sector
Industry

Portfolio

MATX 1 Year ChartMATX 1 Year Chart$29.12-1.15%$1.23
May
01
Tuesday
In 10 day(s)
$5.405.33%2.82%
Feb
07
Wednesday
199Mondelez (MDLZ)
Sector
Industry

Portfolio

MDLZ 1 Year ChartMDLZ 1 Year Chart$40.11-2.19%$61.47
May
01
Tuesday
In 10 day(s)
$1.9121.64%2.17%
Mar
28
Wednesday
200Marathon Petroleum (MPC)
Sector
Industry

Portfolio

MPC 1 Year ChartMPC 1 Year Chart$79.76+0.45%$34.95
May
01
Tuesday
In 10 day(s)
$6.9210.65%2.58%
Feb
20
Tuesday
201Merck (MRK)
Sector
Industry

Portfolio

MRK 1 Year ChartMRK 1 Year Chart$58.83+0.32%$145.70
May
01
Tuesday
In 10 day(s)
$0.9358.11%3.59%
Mar
14
Wednesday
202Under Armour (UA)
Sector
Industry

Portfolio

UA 1 Year ChartUA 1 Year Chart$13.99-0.14%$6.48
May
01
Tuesday
In 10 day(s)
-$0.120.00%N/A
N/A
N/A
N/A
203Noble Energy (NBL)
Sector
Industry

Portfolio

NBL 1 Year ChartNBL 1 Year Chart$33.77-0.18%$14.98
May
01
Tuesday
In 10 day(s)
-$2.390.00%1.32%
Feb
09
Friday
204CF Industries (CF)
Sector
Industry

Portfolio

CF 1 Year ChartCF 1 Year Chart$38.72-2.32%$8.64
May
01
Tuesday
In 10 day(s)
$1.5224.38%3.25%
Feb
15
Thursday
205Newfield Exploration (NFX)
Sector
Industry

Portfolio

NFX 1 Year ChartNFX 1 Year Chart$27.91-0.71%$4.92
May
01
Tuesday
In 10 day(s)
$2.1311.56%N/A
N/A
N/A
N/A
206CH Robinson (CHRW)
Sector
Industry

Portfolio

CHRW 1 Year ChartCHRW 1 Year Chart$93.68-0.65%$12.89
May
01
Tuesday
In 10 day(s)
$3.5725.83%2.03%
Mar
01
Thursday
207Cummins (CMI)
Sector
Industry

Portfolio

CMI 1 Year ChartCMI 1 Year Chart$168.77-0.44%$26.19
May
01
Tuesday
In 10 day(s)
$5.9526.57%2.78%
Feb
22
Thursday
208ONEOK (OKE)
Sector
Industry

Portfolio

OKE 1 Year ChartOKE 1 Year Chart$59.54-0.33%$23.41
May
01
Tuesday
In 10 day(s)
$1.3342.87%5.43%
Jan
26
Friday
209Pfizer (PFE)
Sector
Industry

Portfolio

PFE 1 Year ChartPFE 1 Year Chart$36.63+0.27%$208.44
May
01
Tuesday
In 10 day(s)
$3.519.98%3.94%
Feb
01
Thursday
210Concho Resources (CXO)
Sector
Industry

Portfolio

CXO 1 Year ChartCXO 1 Year Chart$156.36-0.69%$23.27
May
01
Tuesday
In 10 day(s)
$6.4124.35%N/A
N/A
N/A
N/A
211Devon Energy (DVN)
Sector
Industry

Portfolio

DVN 1 Year ChartDVN 1 Year Chart$35.40-0.81%$17.02
May
01
Tuesday
In 10 day(s)
$2.6512.21%0.74%
Jun
14
Thursday
In 54 day(s)
212Ecolab (ECL)
Sector
Industry

Portfolio

ECL 1 Year ChartECL 1 Year Chart$148.55-0.29%$38.52
May
01
Tuesday
In 10 day(s)
$5.1425.99%1.24%
Mar
19
Monday
213Edison (EIX)
Sector
Industry

Portfolio

EIX 1 Year ChartEIX 1 Year Chart$64.12-0.77%$20.14
May
01
Tuesday
In 10 day(s)
$1.7235.95%3.89%
Mar
28
Wednesday
214Emerson Electric (EMR)
Sector
Industry

Portfolio

EMR 1 Year ChartEMR 1 Year Chart$70.20-0.67%$43.26
May
01
Tuesday
In 10 day(s)
$2.4827.48%2.88%
Feb
15
Thursday
215Eaton (ETN)
Sector
Industry

Portfolio

ETN 1 Year ChartETN 1 Year Chart$79.06-0.11%$34.98
May
01
Tuesday
In 10 day(s)
$6.6811.95%3.38%
Mar
09
Friday
216Extra Space Storage (EXR)
Sector
Industry

Portfolio

EXR 1 Year ChartEXR 1 Year Chart$86.09-1.50%$10.56
May
01
Tuesday
In 10 day(s)
$3.7622.29%3.76%
Mar
14
Wednesday
217Fidelity National (FIS)
Sector
Industry

Portfolio

FIS 1 Year ChartFIS 1 Year Chart$96.01-1.08%$31.45
May
01
Tuesday
In 10 day(s)
$3.9224.22%1.35%
Mar
15
Thursday
218Fiserv (FISV)
Sector
Industry

Portfolio

FISV 1 Year ChartFISV 1 Year Chart$71.34-0.57%$58.19
May
01
Tuesday
In 10 day(s)
$2.9024.28%N/A
N/A
N/A
N/A
219Seagate (STX)
Sector
Industry

Portfolio

STX 1 Year ChartSTX 1 Year Chart$59.64-0.43%$16.56
May
01
Tuesday
In 10 day(s)
$2.2026.42%4.48%
Mar
20
Tuesday
220Gilead (GILD)
Sector
Industry

Portfolio

GILD 1 Year ChartGILD 1 Year Chart$73.70-0.99%$96.68
May
01
Tuesday
In 10 day(s)
$3.4821.21%3.13%
Mar
15
Thursday
221Archer Daniels (ADM)
Sector
Industry

Portfolio

ADM 1 Year ChartADM 1 Year Chart$45.50-0.63%$24.16
May
01
Tuesday
In 10 day(s)
$2.8015.44%3.19%
Feb
16
Friday
222HCA Holdings (HCA)
Sector
Industry

Portfolio

HCA 1 Year ChartHCA 1 Year Chart$97.45-0.98%$34.25
May
01
Tuesday
In 10 day(s)
$5.9416.37%1.42%
Feb
28
Wednesday
223Unum (UNM)
Sector
Industry

Portfolio

UNM 1 Year ChartUNM 1 Year Chart$48.88+0.31%$10.67
May
01
Tuesday
In 10 day(s)
$4.3811.01%1.96%
Jan
26
Friday
224IPG Photonics (IPGP)
Sector
Industry

Portfolio

IPGP 1 Year ChartIPGP 1 Year Chart$232.13+0.45%$12.36
May
01
Tuesday
In 10 day(s)
$6.3635.96%N/A
N/A
N/A
N/A
225Incyte (INCY)
Sector
Industry

Portfolio

INCY 1 Year ChartINCY 1 Year Chart$68.43-0.90%$18.09
May
01
Tuesday
In 10 day(s)
-$1.560.00%N/A
N/A
N/A
N/A
226WEC Energy (WEC)
Sector
Industry

Portfolio

WEC 1 Year ChartWEC 1 Year Chart$62.15-0.62%$19.38
May
01
Tuesday
In 10 day(s)
$3.7916.21%3.65%
Feb
13
Tuesday
227Willis Towers Watson (WLTW)
Sector
Industry

Portfolio

WLTW 1 Year ChartWLTW 1 Year Chart$151.41-0.84%$20.37
May
02
Wednesday
In 11 day(s)
$4.1836.87%1.40%
Mar
28
Wednesday
228Williams (WMB)
Sector
Industry

Portfolio

WMB 1 Year ChartWMB 1 Year Chart$25.51-0.16%$21.04
May
02
Wednesday
In 11 day(s)
$2.629.71%5.30%
Mar
08
Thursday
229AmerisourceBergen (ABC)
Sector
Industry

Portfolio

ABC 1 Year ChartABC 1 Year Chart$89.87-1.98%$18.45
May
02
Wednesday
In 11 day(s)
$4.6418.11%1.81%
Feb
16
Friday
230Wyndham (WYN)
Sector
Industry

Portfolio

WYN 1 Year ChartWYN 1 Year Chart$114.74+0.56%$11.50
May
02
Wednesday
In 11 day(s)
$8.4613.63%2.35%
Mar
14
Wednesday
231XL Group (XL)
Sector
Industry

Portfolio

XL 1 Year ChartXL 1 Year Chart$55.55-0.11%$14.28
May
02
Wednesday
In 11 day(s)
-$2.240.00%1.59%
Mar
14
Wednesday
232Kraft Heinz (KHC)
Sector
Industry

Portfolio

KHC 1 Year ChartKHC 1 Year Chart$58.22-2.53%$75.14
May
02
Wednesday
In 11 day(s)
$8.966.88%4.16%
Mar
08
Thursday
233AIG (AIG)
Sector
Industry

Portfolio

AIG 1 Year ChartAIG 1 Year Chart$55.43+0.45%$48.53
May
02
Wednesday
In 11 day(s)
-$6.870.00%2.40%
Mar
14
Wednesday
234Yum! Brands (YUM)
Sector
Industry

Portfolio

YUM 1 Year ChartYUM 1 Year Chart$86.29-0.17%$28.37
May
02
Wednesday
In 11 day(s)
$3.7922.51%1.76%
Feb
13
Tuesday
235Zoetis (ZTS)
Sector
Industry

Portfolio

ZTS 1 Year ChartZTS 1 Year Chart$85.45+0.05%$40.31
May
02
Wednesday
In 11 day(s)
$1.7547.47%0.63%
Apr
19
Thursday
236AMETEK (AME)
Sector
Industry

Portfolio

AME 1 Year ChartAME 1 Year Chart$75.81-0.94%$17.37
May
02
Wednesday
In 11 day(s)
$2.9425.53%0.75%
Mar
15
Thursday
237Lincoln National (LNC)
Sector
Industry

Portfolio

LNC 1 Year ChartLNC 1 Year Chart$71.58-0.06%$15.96
May
02
Wednesday
In 11 day(s)
$9.247.91%1.88%
Apr
09
Monday
238Alliant Energyoration (LNT)
Sector
Industry

Portfolio

LNT 1 Year ChartLNT 1 Year Chart$41.54+0.02%$9.22
May
02
Wednesday
In 11 day(s)
$1.9920.02%3.40%
Jan
30
Tuesday
239Apache (APA)
Sector
Industry

Portfolio

APA 1 Year ChartAPA 1 Year Chart$41.45-1.38%$14.30
May
02
Wednesday
In 11 day(s)
$3.4110.99%2.70%
Apr
20
Friday
240MasterCard (MA)
Sector
Industry

Portfolio

MA 1 Year ChartMA 1 Year Chart$177.08-1.08%$196.46
May
02
Wednesday
In 11 day(s)
$3.6548.54%0.58%
Apr
06
Friday
241Macerich (MAC)
Sector
Industry

Portfolio

MAC 1 Year ChartMAC 1 Year Chart$57.50-0.09%$8.15
May
02
Wednesday
In 11 day(s)
$1.0256.71%5.17%
Feb
20
Tuesday
242American Water Works (AWK)
Sector
Industry

Portfolio

AWK 1 Year ChartAWK 1 Year Chart$83.67+0.01%$14.41
May
02
Wednesday
In 11 day(s)
$2.3734.05%2.10%
Feb
06
Tuesday
243MetLife (MET)
Sector
Industry

Portfolio

MET 1 Year ChartMET 1 Year Chart$47.49+0.11%$47.84
May
02
Wednesday
In 11 day(s)
$3.4113.53%3.63%
Feb
02
Friday
244Monster (MNST)
Sector
Industry

Portfolio

MNST 1 Year ChartMNST 1 Year Chart$56.50-1.41%$32.21
May
02
Wednesday
In 11 day(s)
$1.4339.77%N/A
N/A
N/A
N/A
245Mid-America Apartment Communities (MAA)
Sector
Industry

Portfolio

MAA 1 Year ChartMAA 1 Year Chart$89.61-0.81%$10.10
May
02
Wednesday
In 11 day(s)
$2.8631.07%4.25%
Apr
12
Thursday
246Marathon Oil (MRO)
Sector
Industry

Portfolio

MRO 1 Year ChartMRO 1 Year Chart$18.02+0.17%$13.83
May
02
Wednesday
In 11 day(s)
-$6.730.00%1.27%
Feb
20
Tuesday
247Motorola (MSI)
Sector
Industry

Portfolio

MSI 1 Year ChartMSI 1 Year Chart$110.57-0.13%$17.06
May
02
Wednesday
In 11 day(s)
-$1.080.00%1.99%
Mar
14
Wednesday
248Mettler-Toledo (MTD)
Sector
Industry

Portfolio

MTD 1 Year ChartMTD 1 Year Chart$576.76-0.11%$14.98
May
02
Wednesday
In 11 day(s)
$14.2441.34%N/A
N/A
N/A
N/A
249Avis Budget (CAR)
Sector
Industry

Portfolio

CAR 1 Year ChartCAR 1 Year Chart$47.12-3.01%$3.83
May
02
Wednesday
In 11 day(s)
$4.3510.87%N/A
N/A
N/A
N/A
250Norwegian Cruise (NCLH)
Sector
Industry

Portfolio

NCLH 1 Year ChartNCLH 1 Year Chart$55.65+1.26%$11.99
May
02
Wednesday
In 11 day(s)
$3.3115.84%N/A
N/A
N/A
N/A
251Cerner (CERN)
Sector
Industry

Portfolio

CERN 1 Year ChartCERN 1 Year Chart$58.23-1.17%$19.13
May
02
Wednesday
In 11 day(s)
$2.5722.38%N/A
N/A
N/A
N/A
252Chesapeake Energy (CHK)
Sector
Industry

Portfolio

CHK 1 Year ChartCHK 1 Year Chart$3.00-0.99%$2.80
May
02
Wednesday
In 11 day(s)
$0.833.71%11.40%
N/A
N/A
N/A
253NiSource (NI)
Sector
Industry

Portfolio

NI 1 Year ChartNI 1 Year Chart$23.75-1.04%$7.89
May
02
Wednesday
In 11 day(s)
$0.3959.97%3.38%
Feb
08
Thursday
254Clorox (CLX)
Sector
Industry

Portfolio

CLX 1 Year ChartCLX 1 Year Chart$114.88-3.59%$16.09
May
02
Wednesday
In 11 day(s)
$6.0620.51%2.70%
Apr
24
Tuesday
In 3 day(s)
255CVS (CVS)
Sector
Industry

Portfolio

CVS 1 Year ChartCVS 1 Year Chart$65.12-1.12%$62.33
May
02
Wednesday
In 11 day(s)
$6.479.50%3.29%
Apr
20
Friday
256Progressive (PGR)
Sector
Industry

Portfolio

PGR 1 Year ChartPGR 1 Year Chart$61.05-0.13%$35.44
May
02
Wednesday
In 11 day(s)
$2.7222.37%1.88%
Feb
01
Thursday
257Pinnacle West (PNW)
Sector
Industry

Portfolio

PNW 1 Year ChartPNW 1 Year Chart$78.02-0.85%$8.74
May
02
Wednesday
In 11 day(s)
$4.3517.97%3.58%
Jan
31
Wednesday
258Quanta (PWR)
Sector
Industry

Portfolio

PWR 1 Year ChartPWR 1 Year Chart$33.81-1.37%$5.27
May
02
Wednesday
In 11 day(s)
$2.0017.13%N/A
N/A
N/A
N/A
259Pioneer Natural (PXD)
Sector
Industry

Portfolio

PXD 1 Year ChartPXD 1 Year Chart$194.95-0.27%$29.90
May
02
Wednesday
In 11 day(s)
$4.8536.20%0.05%
Mar
28
Wednesday
260Qorvo (QRVO)
Sector
Industry

Portfolio

QRVO 1 Year ChartQRVO 1 Year Chart$69.88-1.06%$9.28
May
02
Wednesday
In 11 day(s)
$0.20366.70%N/A
N/A
N/A
N/A
261Estee Lauder (EL)
Sector
Industry

Portfolio

EL 1 Year ChartEL 1 Year Chart$148.73-2.04%$53.71
May
02
Wednesday
In 11 day(s)
$2.8850.70%1.06%
Feb
27
Tuesday
262Republic Services (RSG)
Sector
Industry

Portfolio

RSG 1 Year ChartRSG 1 Year Chart$65.55-0.52%$22.07
May
02
Wednesday
In 11 day(s)
$3.7917.58%2.11%
Mar
29
Thursday
263Equinix (EQIX)
Sector
Industry

Portfolio

EQIX 1 Year ChartEQIX 1 Year Chart$406.06-0.81%$32.22
May
02
Wednesday
In 11 day(s)
$2.99136.02%2.27%
Feb
23
Friday
264Express Scripts (ESRX)
Sector
Industry

Portfolio

ESRX 1 Year ChartESRX 1 Year Chart$73.49-0.37%$39.17
May
02
Wednesday
In 11 day(s)
$7.838.91%N/A
N/A
N/A
N/A
265Essex Property (ESS)
Sector
Industry

Portfolio

ESS 1 Year ChartESS 1 Year Chart$239.39-0.35%$15.26
May
02
Wednesday
In 11 day(s)
$6.5835.12%3.05%
Mar
28
Wednesday
266Exelon (EXC)
Sector
Industry

Portfolio

EXC 1 Year ChartEXC 1 Year Chart$38.60-0.92%$36.55
May
02
Wednesday
In 11 day(s)
$3.959.59%3.66%
Feb
14
Wednesday
267FMC (FMC)
Sector
Industry

Portfolio

FMC 1 Year ChartFMC 1 Year Chart$82.31+0.23%$10.15
May
02
Wednesday
In 11 day(s)
$3.9918.91%0.87%
Mar
28
Wednesday
268Federal Realty (FRT)
Sector
Industry

Portfolio

FRT 1 Year ChartFRT 1 Year Chart$111.20-2.15%$8.21
May
02
Wednesday
In 11 day(s)
$3.9728.25%3.56%
Mar
13
Tuesday
269Molson Coors (TAP)
Sector
Industry

Portfolio

TAP 1 Year ChartTAP 1 Year Chart$70.38-3.67%$12.03
May
02
Wednesday
In 11 day(s)
$6.4311.49%2.27%
Mar
02
Friday
270Garmin (GRMN)
Sector
Industry

Portfolio

GRMN 1 Year ChartGRMN 1 Year Chart$58.94-0.49%$10.98
May
02
Wednesday
In 11 day(s)
$3.6815.86%3.54%
Mar
14
Wednesday
271Tesla (TSLA)
Sector
Industry

Portfolio

TSLA 1 Year ChartTSLA 1 Year Chart$290.24-3.28%$51.38
May
02
Wednesday
In 11 day(s)
-$11.790.00%N/A
N/A
N/A
N/A
272ANSYS (ANSS)
Sector
Industry

Portfolio

ANSS 1 Year ChartANSS 1 Year Chart$163.78-1.03%$13.38
May
02
Wednesday
In 11 day(s)
$2.9953.37%N/A
N/A
N/A
N/A
273Prudential (PRU)
Sector
Industry

Portfolio

PRU 1 Year ChartPRU 1 Year Chart$107.03-0.04%$43.99
May
02
Wednesday
In 11 day(s)
$17.915.82%3.58%
Feb
20
Tuesday
274Hologic (HOLX)
Sector
Industry

Portfolio

HOLX 1 Year ChartHOLX 1 Year Chart$38.30-0.80%$10.30
May
02
Wednesday
In 11 day(s)
$3.799.83%N/A
N/A
N/A
N/A
275Harris (HRS)
Sector
Industry

Portfolio

HRS 1 Year ChartHRS 1 Year Chart$168.00-0.51%$19.05
May
02
Wednesday
In 11 day(s)
$4.2337.92%1.45%
Mar
07
Wednesday
276Aptiv (APTV)
Sector
Industry

Portfolio

APTV 1 Year ChartAPTV 1 Year Chart$86.31+0.34%$22.47
May
02
Wednesday
In 11 day(s)
$5.0516.75%1.08%
Feb
02
Friday
277Host Hotels (HST)
Sector
Industry

Portfolio

HST 1 Year ChartHST 1 Year Chart$19.42-0.21%$13.53
May
02
Wednesday
In 11 day(s)
$0.7524.33%4.45%
Mar
28
Wednesday
278Humana (HUM)
Sector
Industry

Portfolio

HUM 1 Year ChartHUM 1 Year Chart$294.12-0.30%$36.74
May
02
Wednesday
In 11 day(s)
$16.6815.95%0.61%
Mar
28
Wednesday
279Activision Blizzard (ATVI)
Sector
Industry

Portfolio

ATVI 1 Year ChartATVI 1 Year Chart$66.30-2.04%$50.29
May
03
Thursday
In 12 day(s)
$0.36184.14%0.44%
Mar
28
Wednesday
280Becton Dickinson (BDX)
Sector
Industry

Portfolio

BDX 1 Year ChartBDX 1 Year Chart$232.88-1.00%$56.71
May
03
Thursday
In 12 day(s)
$1.31162.61%1.42%
Mar
08
Thursday
281Ball (BLL)
Sector
Industry

Portfolio

BLL 1 Year ChartBLL 1 Year Chart$40.67-0.61%$13.74
May
03
Thursday
In 12 day(s)
$1.1234.99%1.03%
Feb
28
Wednesday
282Cardinal Health (CAH)
Sector
Industry

Portfolio

CAH 1 Year ChartCAH 1 Year Chart$62.07-0.39%$19.27
May
03
Thursday
In 12 day(s)
$5.7510.65%3.00%
Mar
29
Thursday
283CBS (CBS)
Sector
Industry

Portfolio

CBS 1 Year ChartCBS 1 Year Chart$49.33-3.18%$19.06
May
03
Thursday
In 12 day(s)
$0.8955.96%1.46%
Mar
08
Thursday
284Church & Dwight (CHD)
Sector
Industry

Portfolio

CHD 1 Year ChartCHD 1 Year Chart$45.84-5.91%$11.65
May
03
Thursday
In 12 day(s)
$2.9216.34%1.84%
Feb
14
Wednesday
285Cigna (CI)
Sector
Industry

Portfolio

CI 1 Year ChartCI 1 Year Chart$169.94-1.04%$40.24
May
03
Thursday
In 12 day(s)
$8.7318.95%0.02%
Mar
09
Friday
286NRG Energy (NRG)
Sector
Industry

Portfolio

NRG 1 Year ChartNRG 1 Year Chart$31.17-1.02%$9.65
May
03
Thursday
In 12 day(s)
-$6.810.00%0.40%
Jan
31
Wednesday
287PG&E (PCG)
Sector
Industry

Portfolio

PCG 1 Year ChartPCG 1 Year Chart$45.73-1.66%$22.08
May
03
Thursday
In 12 day(s)
$3.2113.36%3.60%
N/A
N/A
N/A
288DaVita HealthCare (DVA)
Sector
Industry

Portfolio

DVA 1 Year ChartDVA 1 Year Chart$63.75-0.58%$11.84
May
03
Thursday
In 12 day(s)
$3.4418.91%N/A
N/A
N/A
N/A
289Regeneron (REGN)
Sector
Industry

Portfolio

REGN 1 Year ChartREGN 1 Year Chart$314.25-0.50%$35.62
May
03
Thursday
In 12 day(s)
$10.3232.05%N/A
N/A
N/A
N/A
290Consolidated Edison (ED)
Sector
Industry

Portfolio

ED 1 Year ChartED 1 Year Chart$77.60-0.65%$23.65
May
03
Thursday
In 12 day(s)
$4.9415.42%3.78%
Feb
13
Tuesday
291EOG Resources (EOG)
Sector
Industry

Portfolio

EOG 1 Year ChartEOG 1 Year Chart$113.97-0.06%$61.52
May
03
Thursday
In 12 day(s)
$4.4623.84%0.63%
Apr
13
Friday
292Eversource Energy (ES)
Sector
Industry

Portfolio

ES 1 Year ChartES 1 Year Chart$59.22-1.07%$18.17
May
03
Thursday
In 12 day(s)
$3.1118.43%3.56%
Mar
05
Monday
293Sealed Air (SEE)
Sector
Industry

Portfolio

SEE 1 Year ChartSEE 1 Year Chart$44.02-0.74%$7.05
May
03
Thursday
In 12 day(s)
$4.1910.05%1.56%
Mar
01
Thursday
294Stericycle (SRCL)
Sector
Industry

Portfolio

SRCL 1 Year ChartSRCL 1 Year Chart$60.36-0.81%$5.03
May
03
Thursday
In 12 day(s)
$0.26226.31%N/A
N/A
N/A
N/A
295Fluor (FLR)
Sector
Industry

Portfolio

FLR 1 Year ChartFLR 1 Year Chart$58.58-0.96%$7.73
May
03
Thursday
In 12 day(s)
$1.3640.63%1.53%
Feb
28
Wednesday
296Skyworks (SWKS)
Sector
Industry

Portfolio

SWKS 1 Year ChartSWKS 1 Year Chart$91.18-2.88%$19.15
May
03
Thursday
In 12 day(s)
$4.4123.79%1.26%
Feb
21
Wednesday
297General Growth (GGP)
Sector
Industry

Portfolio

GGP 1 Year ChartGGP 1 Year Chart$19.64-1.31%$20.17
May
03
Thursday
In 12 day(s)
$0.6930.55%4.16%
Apr
12
Thursday
298Global Payments (GPN)
Sector
Industry

Portfolio

GPN 1 Year ChartGPN 1 Year Chart$111.28-0.94%$17.89
May
03
Thursday
In 12 day(s)
$2.9837.64%0.04%
Mar
15
Thursday
299Mercadolibre (MELI)
Sector
Industry

Portfolio

MELI 1 Year ChartMELI 1 Year Chart$324.49-1.67%$15.98
May
03
Thursday
In 12 day(s)
$0.321131.25%0.17%
Dec 2017
28
Thursday
300Kelloggs (K)
Sector
Industry

Portfolio

K 1 Year ChartK 1 Year Chart$60.27-3.10%$22.50
May
03
Thursday
In 12 day(s)
$3.6217.94%3.43%
Mar
02
Friday
301HCP (HCP)
Sector
Industry

Portfolio

HCP 1 Year ChartHCP 1 Year Chart$21.88-2.15%$10.39
May
03
Thursday
In 12 day(s)
$0.8625.73%6.64%
Feb
14
Wednesday
302PPL (PPL)
Sector
Industry

Portfolio

PPL 1 Year ChartPPL 1 Year Chart$27.89-1.38%$19.52
May
03
Thursday
In 12 day(s)
$1.6417.15%6.05%
Mar
08
Thursday
303Vulcan Materials (VMC)
Sector
Industry

Portfolio

VMC 1 Year ChartVMC 1 Year Chart$113.75-1.37%$15.23
May
03
Thursday
In 12 day(s)
$4.4625.78%0.97%
Feb
22
Thursday
304Huntington Ingalls (HII)
Sector
Industry

Portfolio

HII 1 Year ChartHII 1 Year Chart$263.56-0.76%$11.40
May
03
Thursday
In 12 day(s)
$10.4524.36%1.13%
Feb
22
Thursday
305Intercontinental Exchange (ICE)
Sector
Industry

Portfolio

ICE 1 Year ChartICE 1 Year Chart$74.37-0.34%$42.11
May
03
Thursday
In 12 day(s)
$4.2417.06%1.37%
Mar
14
Wednesday
306Aon (AON)
Sector
Industry

Portfolio

AON 1 Year ChartAON 1 Year Chart$144.04-0.54%$34.17
May
04
Friday
In 13 day(s)
$4.6729.73%1.05%
Jan
31
Wednesday
307CBOE Holdings (CBOE)
Sector
Industry

Portfolio

CBOE 1 Year ChartCBOE 1 Year Chart$110.16+0.25%$12.91
May
04
Friday
In 13 day(s)
$3.5532.28%0.97%
Mar
01
Thursday
308Celgene (CELG)
Sector
Industry

Portfolio

CELG 1 Year ChartCELG 1 Year Chart$88.95-0.75%$64.87
May
04
Friday
In 13 day(s)
$3.5824.09%N/A
N/A
N/A
N/A
309CenterPoint Energy (CNP)
Sector
Industry

Portfolio

CNP 1 Year ChartCNP 1 Year Chart$26.68-1.11%$11.47
May
04
Friday
In 13 day(s)
$4.136.44%4.19%
Feb
14
Wednesday
310VF (VFC)
Sector
Industry

Portfolio

VFC 1 Year ChartVFC 1 Year Chart$77.50-0.36%$29.53
May
04
Friday
In 13 day(s)
$1.5149.29%2.54%
Mar
08
Thursday
311IDEXX Labs (IDXX)
Sector
Industry

Portfolio

IDXX 1 Year ChartIDXX 1 Year Chart$196.75-0.54%$17.07
May
04
Friday
In 13 day(s)
$2.9466.64%N/A
N/A
N/A
N/A
312JD (JD)
Sector
Industry

Portfolio

JD 1 Year ChartJD 1 Year Chart$37.44-3.75%$59.39
May
07
Monday
In 16 day(s)
-$0.030.00%N/A
N/A
N/A
N/A
313Apartment Investment & Management (AIV)
Sector
Industry

Portfolio

AIV 1 Year ChartAIV 1 Year Chart$39.40-1.23%$6.22
May
07
Monday
In 16 day(s)
$1.9520.28%3.94%
Feb
15
Thursday
314DENTSPLY (XRAY)
Sector
Industry

Portfolio

XRAY 1 Year ChartXRAY 1 Year Chart$49.34-0.80%$11.53
May
07
Monday
In 16 day(s)
-$6.880.00%0.69%
Mar
28
Wednesday
315Mosaic (MOS)
Sector
Industry

Portfolio

MOS 1 Year ChartMOS 1 Year Chart$25.68-0.66%$9.50
May
07
Monday
In 16 day(s)
-$0.30.00%0.41%
Feb
28
Wednesday
316NVIDIA (NVDA)
Sector
Industry

Portfolio

NVDA 1 Year ChartNVDA 1 Year Chart$228.71-0.14%$147.91
May
07
Monday
In 16 day(s)
$4.8250.72%0.26%
Feb
22
Thursday
317Newell Rubbermaid (NWL)
Sector
Industry

Portfolio

NWL 1 Year ChartNWL 1 Year Chart$26.44-0.90%$12.64
May
07
Monday
In 16 day(s)
$5.634.63%3.63%
Feb
27
Tuesday
318News Corp (NWSA)
Sector
Industry

Portfolio

NWSA 1 Year ChartNWSA 1 Year Chart$16.17-0.12%$9.14
May
07
Monday
In 16 day(s)
-$0.770.00%1.29%
Mar
13
Tuesday
319Cognizant (CTSH)
Sector
Industry

Portfolio

CTSH 1 Year ChartCTSH 1 Year Chart$81.77-0.73%$47.21
May
07
Monday
In 16 day(s)
$2.5331.73%1.01%
Feb
21
Wednesday
320Sysco (SYY)
Sector
Industry

Portfolio

SYY 1 Year ChartSYY 1 Year Chart$61.15-0.70%$31.29
May
07
Monday
In 16 day(s)
$2.2426.77%2.43%
Apr
05
Thursday
321TransDigm (TDG)
Sector
Industry

Portfolio

TDG 1 Year ChartTDG 1 Year Chart$327.70-0.41%$16.15
May
07
Monday
In 16 day(s)
$12.1625.44%N/A
N/A
N/A
N/A
322Tyson Foods (TSN)
Sector
Industry

Portfolio

TSN 1 Year ChartTSN 1 Year Chart$69.20-1.68%$27.17
May
07
Monday
In 16 day(s)
$7.609.73%1.68%
May
31
Thursday
In 40 day(s)
323Andeavor (ANDV)
Sector
Industry

Portfolio

ANDV 1 Year ChartANDV 1 Year Chart$117.81+1.14%$15.66
May
07
Monday
In 16 day(s)
$9.8810.36%2.34%
Feb
27
Tuesday
324Henry Schein (HSIC)
Sector
Industry

Portfolio

HSIC 1 Year ChartHSIC 1 Year Chart$69.07-0.97%$9.97
May
07
Monday
In 16 day(s)
$2.5425.49%N/A
N/A
N/A
N/A
325International Flavors (IFF)
Sector
Industry

Portfolio

IFF 1 Year ChartIFF 1 Year Chart$141.60-0.02%$10.72
May
07
Monday
In 16 day(s)
$3.7136.59%2.08%
Mar
23
Friday
326Cimarex Energy (XEC)
Sector
Industry

Portfolio

XEC 1 Year ChartXEC 1 Year Chart$100.61+0.17%$8.97
May
08
Tuesday
In 17 day(s)
$5.1918.11%0.34%
May
14
Monday
In 23 day(s)
327AES (AES)
Sector
Industry

Portfolio

AES 1 Year ChartAES 1 Year Chart$11.62-1.11%$7.23
May
08
Tuesday
In 17 day(s)
-$1.760.00%4.85%
Jan
31
Wednesday
328Liberty Global - Class A (LBTYA)
Sector
Industry

Portfolio

LBTYA 1 Year ChartLBTYA 1 Year Chart$31.78-1.37%$26.93
May
08
Tuesday
In 17 day(s)
-$2.310.00%N/A
N/A
N/A
N/A
329Marriott (MAR)
Sector
Industry

Portfolio

MAR 1 Year ChartMAR 1 Year Chart$137.48-0.10%$49.66
May
08
Tuesday
In 17 day(s)
$3.6038.59%0.99%
Feb
22
Thursday
330Gartner (IT)
Sector
Industry

Portfolio

IT 1 Year ChartIT 1 Year Chart$117.72-0.98%$10.87
May
08
Tuesday
In 17 day(s)
$0.033989.67%N/A
N/A
N/A
N/A
331CA (CA)
Sector
Industry

Portfolio

CA 1 Year ChartCA 1 Year Chart$34.58-0.75%$13.94
May
08
Tuesday
In 17 day(s)
$1.0133.10%3.07%
Feb
21
Wednesday
332Mylan NV (MYL)
Sector
Industry

Portfolio

MYL 1 Year ChartMYL 1 Year Chart$40.72-0.22%$20.52
May
08
Tuesday
In 17 day(s)
$1.2930.90%0.62%
N/A
N/A
N/A
333NetEase (NTES)
Sector
Industry

Portfolio

NTES 1 Year ChartNTES 1 Year Chart$266.30-3.21%$39.03
May
08
Tuesday
In 17 day(s)
$11.9524.89%1.01%
Feb
22
Thursday
334Realty Income (O)
Sector
Industry

Portfolio

O 1 Year ChartO 1 Year Chart$49.53-1.28%$14.20
May
08
Tuesday
In 17 day(s)
$1.1145.00%5.33%
Mar
29
Thursday
335Occidental Petroleum (OXY)
Sector
Industry

Portfolio

OXY 1 Year ChartOXY 1 Year Chart$76.47+0.63%$51.45
May
08
Tuesday
In 17 day(s)
$1.7139.30%4.70%
Mar
08
Thursday
336Ctrip (CTRP)
Sector
Industry

Portfolio

CTRP 1 Year ChartCTRP 1 Year Chart$42.65-1.04%$24.32
May
08
Tuesday
In 17 day(s)
$0.5783.14%N/A
N/A
N/A
N/A
337Walt Disney (DIS)
Sector
Industry

Portfolio

DIS 1 Year ChartDIS 1 Year Chart$100.24-0.64%$150.13
May
08
Tuesday
In 17 day(s)
$7.0514.16%1.70%
N/A
N/A
N/A
338Discovery Communications (DISCA)
Sector
Industry

Portfolio

DISCA 1 Year ChartDISCA 1 Year Chart$23.16-0.94%$10.59
May
08
Tuesday
In 17 day(s)
-$0.60.00%N/A
N/A
N/A
N/A
339Electronic Arts (EA)
Sector
Industry

Portfolio

EA 1 Year ChartEA 1 Year Chart$120.89-1.80%$37.98
May
08
Tuesday
In 17 day(s)
$3.2038.69%N/A
N/A
N/A
N/A
340TripAdvisor (TRIP)
Sector
Industry

Portfolio

TRIP 1 Year ChartTRIP 1 Year Chart$41.62-0.05%$5.83
May
08
Tuesday
In 17 day(s)
-$0.140.00%N/A
N/A
N/A
N/A
341Ameren (AEE)
Sector
Industry

Portfolio

AEE 1 Year ChartAEE 1 Year Chart$56.27-1.02%$13.60
May
09
Wednesday
In 18 day(s)
$2.1525.99%3.39%
Mar
13
Tuesday
342Albemarle (ALB)
Sector
Industry

Portfolio

ALB 1 Year ChartALB 1 Year Chart$97.75-0.85%$10.34
May
09
Wednesday
In 18 day(s)
$0.48194.65%1.44%
Mar
14
Wednesday
343Coty (COTY)
Sector
Industry

Portfolio

COTY 1 Year ChartCOTY 1 Year Chart$16.76-2.39%$13.69
May
09
Wednesday
In 18 day(s)
-$0.510.00%2.77%
Feb
27
Tuesday
344CenturyLink (CTL)
Sector
Industry

Portfolio

CTL 1 Year ChartCTL 1 Year Chart$17.61+1.67%$17.00
May
09
Wednesday
In 18 day(s)
$1.769.03%13.92%
Mar
02
Friday
345Priceline (PCLN)
Sector
Industry

Portfolio

PCLN 1 Year ChartPCLN 1 Year Chart$1905.64-0.07%$0.00
May
09
Wednesday
In 18 day(s)
$0.000.00%N/A
N/A
N/A
N/A
346Twenty-First Century Fox (FOXA)
Sector
Industry

Portfolio

FOXA 1 Year ChartFOXA 1 Year Chart$36.68-1.40%$44.53
May
09
Wednesday
In 18 day(s)
$2.1417.04%1.00%
Mar
13
Tuesday
347Duke Energy (DUK)
Sector
Industry

Portfolio

DUK 1 Year ChartDUK 1 Year Chart$77.68-1.07%$52.95
May
10
Thursday
In 19 day(s)
$4.3617.33%4.74%
Feb
15
Thursday
348Symantec (SYMC)
Sector
Industry

Portfolio

SYMC 1 Year ChartSYMC 1 Year Chart$27.71-0.50%$16.29
May
10
Thursday
In 19 day(s)
$1.5417.02%1.17%
Feb
21
Wednesday
349Agilent Technologies (A)
Sector
Industry

Portfolio

A 1 Year ChartA 1 Year Chart$67.55-0.62%$21.61
May
14
Monday
In 23 day(s)
$0.59113.56%0.90%
Apr
02
Monday
350L Brands (LB)
Sector
Industry

Portfolio

LB 1 Year ChartLB 1 Year Chart$34.37-4.39%$10.69
May
15
Tuesday
In 24 day(s)
$3.4411.01%6.40%
Feb
22
Thursday
351Synopsys (SNPS)
Sector
Industry

Portfolio

SNPS 1 Year ChartSNPS 1 Year Chart$83.01-1.34%$12.63
May
15
Tuesday
In 24 day(s)
$0.27314.56%N/A
N/A
N/A
N/A
352Home Depot (HD)
Sector
Industry

Portfolio

HD 1 Year ChartHD 1 Year Chart$177.01-0.04%$201.70
May
15
Tuesday
In 24 day(s)
$7.2823.94%2.40%
Mar
07
Wednesday
353Macys (M)
Sector
Industry

Portfolio

M 1 Year ChartM 1 Year Chart$29.96+1.87%$8.50
May
16
Wednesday
In 25 day(s)
$5.045.54%5.55%
Mar
14
Wednesday
354McKesson (MCK)
Sector
Industry

Portfolio

MCK 1 Year ChartMCK 1 Year Chart$146.25-0.58%$28.74
May
16
Wednesday
In 25 day(s)
$22.576.17%0.98%
Feb
28
Wednesday
355salesforce (CRM)
Sector
Industry

Portfolio

CRM 1 Year ChartCRM 1 Year Chart$122.82-1.00%$86.33
May
16
Wednesday
In 25 day(s)
$0.17693.35%N/A
N/A
N/A
N/A
356Cisco (CSCO)
Sector
Industry

Portfolio

CSCO 1 Year ChartCSCO 1 Year Chart$44.09-1.05%$209.44
May
16
Wednesday
In 25 day(s)
-$0.320.00%2.73%
Apr
04
Wednesday
357Ralph Lauren (RL)
Sector
Industry

Portfolio

RL 1 Year ChartRL 1 Year Chart$106.27-3.47%$9.00
May
16
Wednesday
In 25 day(s)
-$1.010.00%1.87%
Mar
28
Wednesday
358Wal-Mart (WMT)
Sector
Industry

Portfolio

WMT 1 Year ChartWMT 1 Year Chart$86.98-1.04%$258.29
May
17
Thursday
In 26 day(s)
$3.2726.66%2.43%
May
10
Thursday
In 19 day(s)
359Nordstrom (JWN)
Sector
Industry

Portfolio

JWN 1 Year ChartJWN 1 Year Chart$46.78+0.13%$7.90
May
17
Thursday
In 26 day(s)
$2.5818.26%3.19%
Mar
02
Friday
360Applied Materials (AMAT)
Sector
Industry

Portfolio

AMAT 1 Year ChartAMAT 1 Year Chart$51.09-0.20%$58.25
May
17
Thursday
In 26 day(s)
$2.6520.92%0.72%
May
23
Wednesday
In 32 day(s)
361Campbell Soup (CPB)
Sector
Industry

Portfolio

CPB 1 Year ChartCPB 1 Year Chart$40.36-2.20%$12.64
May
17
Thursday
In 26 day(s)
$3.4812.09%3.31%
Apr
10
Tuesday
362Foot Locker (FL)
Sector
Industry

Portfolio

FL 1 Year ChartFL 1 Year Chart$40.88-1.83%$5.35
May
17
Thursday
In 26 day(s)
$2.1620.45%2.83%
Apr
19
Thursday
363Deere (DE)
Sector
Industry

Portfolio

DE 1 Year ChartDE 1 Year Chart$146.96-0.77%$48.61
May
18
Friday
In 27 day(s)
$4.3734.35%1.62%
Mar
28
Wednesday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The NASDAQ & NYSE stocks in this list should be reporting their most recent quarterly earnings soon.

This stock price can move up or down significantly after the earnings report.

Click on the columns to sort the data.

For example, click on the Earnings Date column to sort the Earnings dates accordingly.