Upcoming Earnings Dates

The NASDAQ & NYSE stocks in this list should be reporting their most recent quarterly earnings soon.

This stock price can move up or down significantly after the earnings report.

Click on the columns to sort the data.

For example, click on the Earnings Date column to sort the Earnings dates accordingly.

Would you like to download this data into a spreadsheet? Click the button below.

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Zions Bancorp (ZION)
Financials
Banking

Add (ZION) to Portfolio

ZION 1 Year Chart$53.73+1.65%$10.91Mon, Jan 22, 2018
After The Close
In 2 days

$2.6720.11%1.19%67 day(s) ago
on Tue, Nov 14, 2017
2Netflix (NFLX)
Communications
Media

Add (NFLX) to Portfolio

NFLX 1 Year Chart$220.46+0.06%$95.46Mon, Jan 22, 2018
After The Close
In 2 days

$0.99223.04%N/AN/A
3Halliburton (HAL)
Energy
Oil, Gas & Coal

Add (HAL) to Portfolio

HAL 1 Year Chart$53.01+1.24%$46.29Mon, Jan 22, 2018
Before The Open
In 2 days

$0.24220.25%1.36%45 day(s) ago
on Wed, Dec 6, 2017
4Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Add (JNJ) to Portfolio

JNJ 1 Year Chart$147.36+0.30%$395.89Tue, Jan 23, 2018
Before The Open
In 3 days

$5.7625.60%2.28%In 37 day(s)
on Mon, Feb 26, 2018
5Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Add (KMB) to Portfolio

KMB 1 Year Chart$115.49+0.13%$40.62Tue, Jan 23, 2018
Before The Open
In 3 days

$6.0619.05%3.36%44 day(s) ago
on Thu, Dec 7, 2017
6Navient (NAVI)
Financials
Specialty Finance

Add (NAVI) to Portfolio

NAVI 1 Year Chart$13.60+1.87%$3.58Tue, Jan 23, 2018
After The Close
In 3 days

$1.827.48%4.71%51 day(s) ago
on Thu, Nov 30, 2017
7Capital One (COF)
Financials
Specialty Finance

Add (COF) to Portfolio

COF 1 Year Chart$104.38+0.94%$50.13Tue, Jan 23, 2018
After The Close
In 3 days

$7.1314.49%1.55%71 day(s) ago
on Fri, Nov 10, 2017
8P&G (PG)
Consumer Staples
Consumer Products

Add (PG) to Portfolio

PG 1 Year Chart$91.07+0.99%$231.04Tue, Jan 23, 2018
Before The Open
In 3 days

$3.7424.34%3.03%2 day(s) ago
on Thu, Jan 18, 2018
9Prologis (PLD)
Financials
Real Estate

Add (PLD) to Portfolio

PLD 1 Year Chart$61.78+0.57%$32.87Tue, Jan 23, 2018
Before The Open
In 3 days

$3.3318.58%2.85%36 day(s) ago
on Fri, Dec 15, 2017
10State Street (STT)
Financials
Institutional Financial Services

Add (STT) to Portfolio

STT 1 Year Chart$107.61+2.44%$39.91Tue, Jan 23, 2018
Before The Open
In 3 days

$5.7818.62%1.56%22 day(s) ago
on Fri, Dec 29, 2017
11Fifth Third Bancorp (FITB)
Financials
Banking

Add (FITB) to Portfolio

FITB 1 Year Chart$32.50+1.03%$22.74Tue, Jan 23, 2018
Before The Open
In 3 days

$2.6512.14%1.99%23 day(s) ago
on Thu, Dec 28, 2017
12Travelers (TRV)
Financials
Insurance

Add (TRV) to Portfolio

TRV 1 Year Chart$137.85+0.37%$37.73Tue, Jan 23, 2018
Before The Open
In 3 days

$8.6415.96%2.09%43 day(s) ago
on Fri, Dec 8, 2017
13Total System (TSS)
Financials
Specialty Finance

Add (TSS) to Portfolio

TSS 1 Year Chart$83.25+0.63%$15.34Tue, Jan 23, 2018
After The Close
In 3 days

$2.2537.08%0.62%31 day(s) ago
on Wed, Dec 20, 2017
14Texas Instruments (TXN)
Technology
Semiconductors

Add (TXN) to Portfolio

TXN 1 Year Chart$116.83+0.36%$115.56Tue, Jan 23, 2018
After The Close
In 3 days

$4.3926.61%2.12%82 day(s) ago
on Mon, Oct 30, 2017
15Huntington Bancshares (HBAN)
Financials
Banking

Add (HBAN) to Portfolio

HBAN 1 Year Chart$15.81+1.93%$17.09Tue, Jan 23, 2018
Before The Open
In 3 days

$0.8319.07%2.78%36 day(s) ago
on Fri, Dec 15, 2017
16United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Add (UAL) to Portfolio

UAL 1 Year Chart$76.50+0.26%$22.66Tue, Jan 23, 2018
After The Close
In 3 days

$6.9111.07%N/AN/A
17Verizon (VZ)
Communications
Telecom

Add (VZ) to Portfolio

VZ 1 Year Chart$51.91+0.70%$211.76Tue, Jan 23, 2018
Before The Open
In 3 days

$3.9013.32%4.55%11 day(s) ago
on Tue, Jan 9, 2018
18Waters (WAT)
Health Care
Medical Equipment & Devices

Add (WAT) to Portfolio

WAT 1 Year Chart$210.72+1.37%$16.76Tue, Jan 23, 2018
Before The Open
In 3 days

$6.7831.06%N/AN/A
19Illinois Tool Works (ITW)
Industrials
Machinery

Add (ITW) to Portfolio

ITW 1 Year Chart$172.42+1.23%$59.07Wed, Jan 24, 2018
Before The Open
In 4 days

$6.5226.44%1.81%23 day(s) ago
on Thu, Dec 28, 2017
20Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Add (WHR) to Portfolio

WHR 1 Year Chart$167.53+0.08%$12.04Wed, Jan 24, 2018
After The Close
In 4 days

$10.6015.80%2.63%65 day(s) ago
on Thu, Nov 16, 2017
21Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Add (ABT) to Portfolio

ABT 1 Year Chart$59.31+0.41%$103.24Wed, Jan 24, 2018
Before The Open
In 4 days

$1.2148.90%1.89%9 day(s) ago
on Thu, Jan 11, 2018
22Xilinx (XLNX)
Technology
Semiconductors

Add (XLNX) to Portfolio

XLNX 1 Year Chart$75.71-0.77%$18.85Wed, Jan 24, 2018
After The Close
In 4 days

$2.3731.88%1.85%67 day(s) ago
on Tue, Nov 14, 2017
23Ameriprise (AMP)
Financials
Asset Management

Add (AMP) to Portfolio

AMP 1 Year Chart$178.81+0.70%$26.27Wed, Jan 24, 2018
After The Close
In 4 days

$10.7116.58%1.87%78 day(s) ago
on Fri, Nov 3, 2017
24Lam Research (LRCX)
Technology
Semiconductors

Add (LRCX) to Portfolio

LRCX 1 Year Chart$207.53+1.01%$33.61Wed, Jan 24, 2018
After The Close
In 4 days

$10.9518.95%0.96%46 day(s) ago
on Tue, Dec 5, 2017
25Amphenol (APH)
Industrials
Electrical Equipment

Add (APH) to Portfolio

APH 1 Year Chart$93.13+0.91%$28.18Wed, Jan 24, 2018
Before The Open
In 4 days

$3.1329.47%0.82%36 day(s) ago
on Fri, Dec 15, 2017
26Raymond James (RJF)
Financials
Institutional Financial Services

Add (RJF) to Portfolio

RJF 1 Year Chart$96.19+0.83%$13.89Wed, Jan 24, 2018
Time Not Available
In 4 days

$4.3222.28%1.04%18 day(s) ago
on Tue, Jan 2, 2018
27Crown Castle (CCI)
Financials
Real Estate

Add (CCI) to Portfolio

CCI 1 Year Chart$107.35+1.17%$43.08Wed, Jan 24, 2018
After The Close
In 4 days

$1.2088.42%3.96%37 day(s) ago
on Thu, Dec 14, 2017
28Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Add (NSC) to Portfolio

NSC 1 Year Chart$151.40-1.31%$43.32Wed, Jan 24, 2018
Before The Open
In 4 days

$6.2924.07%1.61%79 day(s) ago
on Thu, Nov 2, 2017
29Comcast (CMCSA)
Communications
Media

Add (CMCSA) to Portfolio

CMCSA 1 Year Chart$42.50+1.55%$195.60Wed, Jan 24, 2018
Before The Open
In 4 days

$2.1219.75%1.51%18 day(s) ago
on Tue, Jan 2, 2018
30Northern Trust (NTRS)
Financials
Institutional Financial Services

Add (NTRS) to Portfolio

NTRS 1 Year Chart$106.49+1.05%$24.47Wed, Jan 24, 2018
Before The Open
In 4 days

$4.5323.53%1.58%51 day(s) ago
on Thu, Nov 30, 2017
31Progressive (PGR)
Financials
Insurance

Add (PGR) to Portfolio

PGR 1 Year Chart$57.66+0.65%$33.54Wed, Jan 24, 2018
Before The Open
In 4 days

$2.4024.06%1.18%N/A
32Discover Financial (DFS)
Financials
Specialty Finance

Add (DFS) to Portfolio

DFS 1 Year Chart$78.32+0.13%$28.42Wed, Jan 24, 2018
After The Close
In 4 days

$5.8113.45%1.79%60 day(s) ago
on Tue, Nov 21, 2017
33Royal Caribbean (RCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (RCL) to Portfolio

RCL 1 Year Chart$128.97-0.27%$27.61Wed, Jan 24, 2018
Before The Open
In 4 days

$7.4917.23%1.86%31 day(s) ago
on Wed, Dec 20, 2017
34Rockwell (ROK)
Industrials
Electrical Equipment

Add (ROK) to Portfolio

ROK 1 Year Chart$203.51-0.75%$26.15Wed, Jan 24, 2018
Before The Open
In 4 days

$6.3532.03%1.64%71 day(s) ago
on Fri, Nov 10, 2017
35SL Green Realty (SLG)
Financials
Real Estate

Add (SLG) to Portfolio

SLG 1 Year Chart$93.91-0.21%$9.23Wed, Jan 24, 2018
After The Close
In 4 days

$1.0193.36%3.46%22 day(s) ago
on Fri, Dec 29, 2017
36Ford (F)
Consumer Discretionary
Automotive

Add (F) to Portfolio

F 1 Year Chart$12.00-0.58%$47.49Wed, Jan 24, 2018
After The Close
In 4 days

$1.1010.85%5.02%In 9 day(s)
on Mon, Jan 29, 2018
37F5 Networks (FFIV)
Technology
Hardware

Add (FFIV) to Portfolio

FFIV 1 Year Chart$138.76+0.55%$8.81Wed, Jan 24, 2018
After The Close
In 4 days

$6.5121.29%N/AN/A
38Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Add (SWK) to Portfolio

SWK 1 Year Chart$175.91+0.66%$26.98Wed, Jan 24, 2018
Before The Open
In 4 days

$7.9222.21%1.43%51 day(s) ago
on Thu, Nov 30, 2017
39General Dynamics (GD)
Industrials
Aerospace & Defense

Add (GD) to Portfolio

GD 1 Year Chart$209.10+0.63%$62.36Wed, Jan 24, 2018
Before The Open
In 4 days

$10.0720.74%1.61%2 day(s) ago
on Thu, Jan 18, 2018
40TE Connectivity (TEL)
Industrials
Electrical Equipment

Add (TEL) to Portfolio

TEL 1 Year Chart$100.73+0.76%$35.42Wed, Jan 24, 2018
Before The Open
In 4 days

$4.6821.54%1.59%59 day(s) ago
on Wed, Nov 22, 2017
41General Electric (GE)
Industrials
Electrical Equipment

Add (GE) to Portfolio

GE 1 Year Chart$16.26-3.04%$141.31Wed, Jan 24, 2018
Before The Open
In 4 days

$0.8619.03%2.95%25 day(s) ago
on Tue, Dec 26, 2017
42WW Grainger (GWW)
Industrials
Industrial Services

Add (GWW) to Portfolio

GWW 1 Year Chart$230.05+1.11%$13.12Wed, Jan 24, 2018
Before The Open
In 4 days

$8.4327.30%2.22%71 day(s) ago
on Fri, Nov 10, 2017
43Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Add (BHGE) to Portfolio

BHGE 1 Year Chart$34.74+0.00%$14.87Wed, Jan 24, 2018
Before The Open
In 4 days

-$6.55N/A2.07%78 day(s) ago
on Fri, Nov 3, 2017
44United Rentals (URI)
Industrials
Industrial Services

Add (URI) to Portfolio

URI 1 Year Chart$183.67+1.34%$15.53Wed, Jan 24, 2018
After The Close
In 4 days

$7.0526.06%N/AN/A
45United Technologies (UTX)
Industrials
Aerospace & Defense

Add (UTX) to Portfolio

UTX 1 Year Chart$135.90+0.96%$108.53Wed, Jan 24, 2018
Before The Open
In 4 days

$6.4621.02%2.06%65 day(s) ago
on Thu, Nov 16, 2017
46Varian (VAR)
Health Care
Medical Equipment & Devices

Add (VAR) to Portfolio

VAR 1 Year Chart$110.32+0.68%$10.11Wed, Jan 24, 2018
After The Close
In 4 days

$2.7639.92%N/AN/A
47Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Add (ISRG) to Portfolio

ISRG 1 Year Chart$433.23+0.27%$48.54Thu, Jan 25, 2018
After The Close
In 5 days

$7.7455.95%N/AN/A
48JetBlue (JBLU)
Consumer Discretionary
Passenger Transportation

Add (JBLU) to Portfolio

JBLU 1 Year Chart$22.57+0.40%$7.24Thu, Jan 25, 2018
Before The Open
In 5 days

$1.9611.51%N/AN/A
49Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYNN) to Portfolio

WYNN 1 Year Chart$179.64+2.37%$18.90Thu, Jan 25, 2018
Time Not Available
In 5 days

$3.6149.74%1.11%66 day(s) ago
on Wed, Nov 15, 2017
50Alliance Data Systems (ADS)
Financials
Specialty Finance

Add (ADS) to Portfolio

ADS 1 Year Chart$261.82+2.30%$14.47Thu, Jan 25, 2018
Before The Open
In 5 days

$9.4327.77%0.79%68 day(s) ago
on Mon, Nov 13, 2017
51KLA-Tencor (KLAC)
Technology
Semiconductors

Add (KLAC) to Portfolio

KLAC 1 Year Chart$115.02+0.32%$18.05Thu, Jan 25, 2018
After The Close
In 5 days

$6.5217.63%2.05%67 day(s) ago
on Tue, Nov 14, 2017
52American Electric Power (AEP)
Utilities
Utility

Add (AEP) to Portfolio

AEP 1 Year Chart$67.76-0.06%$33.33Thu, Jan 25, 2018
Before The Open
In 5 days

$3.8317.70%3.66%72 day(s) ago
on Thu, Nov 9, 2017
53Arthur J Gallagher (AJG)
Financials
Insurance

Add (AJG) to Portfolio

AJG 1 Year Chart$64.29+0.41%$11.58Thu, Jan 25, 2018
After The Close
In 5 days

$2.5025.58%2.44%51 day(s) ago
on Thu, Nov 30, 2017
54Alaska Air (ALK)
Consumer Discretionary
Passenger Transportation

Add (ALK) to Portfolio

ALK 1 Year Chart$68.88-1.30%$8.59Thu, Jan 25, 2018
Before The Open
In 5 days

$6.2411.19%1.72%61 day(s) ago
on Mon, Nov 20, 2017
55L-3 (LLL)
Industrials
Aerospace & Defense

Add (LLL) to Portfolio

LLL 1 Year Chart$210.73+0.35%$16.47Thu, Jan 25, 2018
Before The Open
In 5 days

$7.2728.97%1.42%65 day(s) ago
on Thu, Nov 16, 2017
56Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Add (LUV) to Portfolio

LUV 1 Year Chart$65.05-0.02%$38.60Thu, Jan 25, 2018
Before The Open
In 5 days

$3.4918.62%0.77%45 day(s) ago
on Wed, Dec 6, 2017
57CR Bard (BCR)
Health Care
Medical Equipment & Devices

Add (BCR) to Portfolio

BCR 1 Year Chart$331.24-0.59%$24.14Thu, Jan 25, 2018
Time Not Available
In 5 days

$7.59N/AN/AN/A
58McCormick (MKC)
Consumer Staples
Consumer Products

Add (MKC) to Portfolio

MKC 1 Year Chart$99.19-3.61%$12.99Thu, Jan 25, 2018
Before The Open
In 5 days

$3.6127.48%2.10%23 day(s) ago
on Thu, Dec 28, 2017
59Biogen (BIIB)
Health Care
Biotech & Pharma

Add (BIIB) to Portfolio

BIIB 1 Year Chart$342.41-0.59%$72.84Thu, Jan 25, 2018
Before The Open
In 5 days

$16.3121.12%N/AN/A
603M (MMM)
Materials
Containers & Packaging

Add (MMM) to Portfolio

MMM 1 Year Chart$248.18+0.92%$147.82Thu, Jan 25, 2018
Before The Open
In 5 days

$8.9627.70%1.89%59 day(s) ago
on Wed, Nov 22, 2017
61Caterpillar (CAT)
Industrials
Machinery

Add (CAT) to Portfolio

CAT 1 Year Chart$170.41+0.94%$100.44Thu, Jan 25, 2018
Before The Open
In 5 days

$1.44117.54%1.85%1 day(s) ago
on Fri, Jan 19, 2018
62Maxim Integrated (MXIM)
Technology
Semiconductors

Add (MXIM) to Portfolio

MXIM 1 Year Chart$56.58+1.38%$15.93Thu, Jan 25, 2018
After The Close
In 5 days

$2.0527.63%2.55%52 day(s) ago
on Wed, Nov 29, 2017
63Celgene (CELG)
Health Care
Biotech & Pharma

Add (CELG) to Portfolio

CELG 1 Year Chart$102.65+0.91%$80.09Thu, Jan 25, 2018
Before The Open
In 5 days

$4.2423.96%N/AN/A
64Northrop (NOC)
Industrials
Aerospace & Defense

Add (NOC) to Portfolio

NOC 1 Year Chart$316.37+0.66%$55.07Thu, Jan 25, 2018
Before The Open
In 5 days

$13.4223.58%1.26%50 day(s) ago
on Fri, Dec 1, 2017
65PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Add (PKI) to Portfolio

PKI 1 Year Chart$80.86+1.66%$8.91Thu, Jan 25, 2018
After The Close
In 5 days

$2.2136.58%0.35%2 day(s) ago
on Thu, Jan 18, 2018
66Praxair (PX)
Materials
Chemicals

Add (PX) to Portfolio

PX 1 Year Chart$161.88+0.24%$46.35Thu, Jan 25, 2018
Before The Open
In 5 days

$5.6228.80%1.95%45 day(s) ago
on Wed, Dec 6, 2017
67Robert Half (RHI)
Consumer Discretionary
Commercial Services

Add (RHI) to Portfolio

RHI 1 Year Chart$57.02+1.97%$7.20Thu, Jan 25, 2018
Time Not Available
In 5 days

$2.5622.31%1.68%59 day(s) ago
on Wed, Nov 22, 2017
68Raytheon (RTN)
Industrials
Aerospace & Defense

Add (RTN) to Portfolio

RTN 1 Year Chart$196.68+0.50%$56.86Thu, Jan 25, 2018
Before The Open
In 5 days

$7.4326.48%1.62%18 day(s) ago
on Tue, Jan 2, 2018
69Starbucks (SBUX)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (SBUX) to Portfolio

SBUX 1 Year Chart$61.26+0.28%$87.40Thu, Jan 25, 2018
After The Close
In 5 days

$1.9731.03%1.96%66 day(s) ago
on Wed, Nov 15, 2017
70E*TRADE (ETFC)
Financials
Asset Management

Add (ETFC) to Portfolio

ETFC 1 Year Chart$54.28+1.17%$14.44Thu, Jan 25, 2018
After The Close
In 5 days

$2.1325.32%N/AN/A
71Sherwin-Williams (SHW)
Materials
Chemicals

Add (SHW) to Portfolio

SHW 1 Year Chart$430.80+0.01%$40.29Thu, Jan 25, 2018
Before The Open
In 5 days

$11.8036.52%0.79%65 day(s) ago
on Thu, Nov 16, 2017
72Freeport-McMoRan (FCX)
Materials
Metals & Mining

Add (FCX) to Portfolio

FCX 1 Year Chart$19.96+2.89%$29.02Thu, Jan 25, 2018
Before The Open
In 5 days

$0.7227.74%N/AN/A
73American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Add (AAL) to Portfolio

AAL 1 Year Chart$58.06-0.48%$27.65Thu, Jan 25, 2018
Before The Open
In 5 days

$3.9314.78%0.69%71 day(s) ago
on Fri, Nov 10, 2017
74Union Pacific (UNP)
Industrials
Transportation & Logistics

Add (UNP) to Portfolio

UNP 1 Year Chart$141.25+0.58%$111.19Thu, Jan 25, 2018
Before The Open
In 5 days

$5.6525.00%1.88%52 day(s) ago
on Wed, Nov 29, 2017
75Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Add (HP) to Portfolio

HP 1 Year Chart$71.13+1.57%$7.73Thu, Jan 25, 2018
Before The Open
In 5 days

-$1.19N/A3.94%In 20 day(s)
on Fri, Feb 9, 2018
76Intel (INTC)
Technology
Semiconductors

Add (INTC) to Portfolio

INTC 1 Year Chart$44.82+0.76%$209.76Thu, Jan 25, 2018
After The Close
In 5 days

$2.8515.71%2.43%75 day(s) ago
on Mon, Nov 6, 2017
77Western Digital (WDC)
Technology
Hardware

Add (WDC) to Portfolio

WDC 1 Year Chart$85.60-0.93%$25.03Thu, Jan 25, 2018
After The Close
In 5 days

$4.7917.87%2.34%23 day(s) ago
on Thu, Dec 28, 2017
78AbbVie (ABBV)
Health Care
Biotech & Pharma

Add (ABBV) to Portfolio

ABBV 1 Year Chart$104.64+0.80%$166.81Fri, Jan 26, 2018
Before The Open
In 6 days

$4.1225.42%2.71%9 day(s) ago
on Thu, Jan 11, 2018
79Air Products & Chemicals (APD)
Materials
Chemicals

Add (APD) to Portfolio

APD 1 Year Chart$167.80+0.54%$36.52Fri, Jan 26, 2018
Before The Open
In 6 days

$5.1632.33%2.28%22 day(s) ago
on Fri, Dec 29, 2017
80NextEra Energy (NEE)
Utilities
Utility

Add (NEE) to Portfolio

NEE 1 Year Chart$150.16-0.41%$70.63Fri, Jan 26, 2018
Before The Open
In 6 days

$8.9016.88%2.62%59 day(s) ago
on Wed, Nov 22, 2017
81Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Add (CL) to Portfolio

CL 1 Year Chart$77.50+1.14%$67.29Fri, Jan 26, 2018
Before The Open
In 6 days

$2.5929.57%2.09%In 2 day(s)
on Mon, Jan 22, 2018
82Rockwell Collins (COL)
Industrials
Aerospace & Defense

Add (COL) to Portfolio

COL 1 Year Chart$137.67+0.20%$22.51Fri, Jan 26, 2018
Before The Open
In 6 days

$4.7828.73%0.96%71 day(s) ago
on Fri, Nov 10, 2017
83Honeywell (HON)
Industrials
Electrical Equipment

Add (HON) to Portfolio

HON 1 Year Chart$158.69+0.58%$120.10Fri, Jan 26, 2018
Before The Open
In 6 days

$6.6024.05%1.88%65 day(s) ago
on Thu, Nov 16, 2017
84Affiliated Managers Group (AMG)
Financials
Asset Management

Add (AMG) to Portfolio

AMG 1 Year Chart$212.00+3.25%$11.41Mon, Jan 29, 2018
Time Not Available
In 9 days

$9.2422.21%0.39%73 day(s) ago
on Wed, Nov 8, 2017
85Lockheed Martin (LMT)
Industrials
Aerospace & Defense

Add (LMT) to Portfolio

LMT 1 Year Chart$332.00-0.30%$95.20Mon, Jan 29, 2018
Before The Open
In 9 days

$12.3326.92%2.41%51 day(s) ago
on Thu, Nov 30, 2017
86Alexandria Real Estate (ARE)
Financials
Real Estate

Add (ARE) to Portfolio

ARE 1 Year Chart$125.95+0.45%$12.06Mon, Jan 29, 2018
After The Close
In 9 days

$0.88143.42%2.86%23 day(s) ago
on Thu, Dec 28, 2017
87Dominion Resources (D)
Utilities
Utility

Add (D) to Portfolio

D 1 Year Chart$74.99+0.13%$48.19Mon, Jan 29, 2018
Before The Open
In 9 days

$3.3922.08%4.11%51 day(s) ago
on Thu, Nov 30, 2017
88Seagate (STX)
Technology
Hardware

Add (STX) to Portfolio

STX 1 Year Chart$52.62+1.17%$15.40Mon, Jan 29, 2018
Before The Open
In 9 days

$2.6419.90%4.79%32 day(s) ago
on Tue, Dec 19, 2017
89General Growth (GGP)
Financials
Real Estate

Add (GGP) to Portfolio

GGP 1 Year Chart$23.05+0.26%$21.78Mon, Jan 29, 2018
Time Not Available
In 9 days

$0.7132.21%3.82%37 day(s) ago
on Thu, Dec 14, 2017
90Principal Financial (PFG)
Financials
Insurance

Add (PFG) to Portfolio

PFG 1 Year Chart$74.05+0.78%$21.55Mon, Jan 29, 2018
After The Close
In 9 days

$6.1012.13%2.65%50 day(s) ago
on Fri, Dec 1, 2017
91Juniper Networks (JNPR)
Technology
Hardware

Add (JNPR) to Portfolio

JNPR 1 Year Chart$27.85+0.69%$10.59Tue, Jan 30, 2018
After The Close
In 10 days

$1.6716.71%1.44%51 day(s) ago
on Thu, Nov 30, 2017
92Aetna (AET)
Health Care
Health Care Facilities & Services

Add (AET) to Portfolio

AET 1 Year Chart$187.80+1.25%$61.24Tue, Jan 30, 2018
Before The Open
In 10 days

$5.4134.74%1.06%10 day(s) ago
on Wed, Jan 10, 2018
93Xerox (XRX)
Technology
Technology Services

Add (XRX) to Portfolio

XRX 1 Year Chart$31.80+1.37%$8.10Tue, Jan 30, 2018
Time Not Available
In 10 days

$2.1214.97%3.14%23 day(s) ago
on Thu, Dec 28, 2017
94Zimmer Biomet (ZBH)
Health Care
Medical Equipment & Devices

Add (ZBH) to Portfolio

ZBH 1 Year Chart$123.48+1.06%$25.00Tue, Jan 30, 2018
Time Not Available
In 10 days

$3.2138.51%0.78%23 day(s) ago
on Thu, Dec 28, 2017
95McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MCD) to Portfolio

MCD 1 Year Chart$176.12+0.89%$142.66Tue, Jan 30, 2018
Before The Open
In 10 days

$6.9325.42%2.29%51 day(s) ago
on Thu, Nov 30, 2017
96Franklin Resources (BEN)
Financials
Asset Management

Add (BEN) to Portfolio

BEN 1 Year Chart$44.89+0.58%$24.68Tue, Jan 30, 2018
Before The Open
In 10 days

$3.0114.82%2.06%29 day(s) ago
on Fri, Dec 22, 2017
97Equity Residential (EQR)
Financials
Real Estate

Add (EQR) to Portfolio

EQR 1 Year Chart$60.47+0.03%$22.22Tue, Jan 30, 2018
After The Close
In 10 days

$2.9020.88%3.33%22 day(s) ago
on Fri, Dec 29, 2017
98Boston Properties (BXP)
Financials
Real Estate

Add (BXP) to Portfolio

BXP 1 Year Chart$121.95+0.64%$18.70Tue, Jan 30, 2018
After The Close
In 10 days

$3.2137.74%2.64%23 day(s) ago
on Thu, Dec 28, 2017
99Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Add (UA) to Portfolio

UA 1 Year Chart$12.85+3.88%$5.97Tue, Jan 30, 2018
Time Not Available
In 10 days

$0.3240.33%N/AN/A
100CA (CA)
Technology
Software

Add (CA) to Portfolio

CA 1 Year Chart$34.07-0.35%$0.00Tue, Jan 30, 2018
After The Close
In 10 days

$0.00N/AN/A52 day(s) ago
on Wed, Nov 29, 2017
101Chubb (CB)
Financials
Insurance

Add (CB) to Portfolio

CB 1 Year Chart$148.20+0.35%$68.56Tue, Jan 30, 2018
After The Close
In 10 days

$8.3417.71%1.92%23 day(s) ago
on Thu, Dec 28, 2017
102CH Robinson (CHRW)
Industrials
Transportation & Logistics

Add (CHRW) to Portfolio

CHRW 1 Year Chart$95.16+1.58%$13.06Tue, Jan 30, 2018
After The Close
In 10 days

$3.3527.96%1.96%36 day(s) ago
on Fri, Dec 15, 2017
103Nucor (NUE)
Materials
Iron & Steel

Add (NUE) to Portfolio

NUE 1 Year Chart$68.72-0.15%$21.85Tue, Jan 30, 2018
Before The Open
In 10 days

$3.5919.13%2.21%23 day(s) ago
on Thu, Dec 28, 2017
104PACCAR (PCAR)
Industrials
Transportation Equipment

Add (PCAR) to Portfolio

PCAR 1 Year Chart$77.51+1.45%$27.65Tue, Jan 30, 2018
Before The Open
In 10 days

$3.9019.88%1.29%In 23 day(s)
on Mon, Feb 12, 2018
105Pfizer (PFE)
Health Care
Biotech & Pharma

Add (PFE) to Portfolio

PFE 1 Year Chart$36.94-0.14%$220.19Tue, Jan 30, 2018
Before The Open
In 10 days

$1.6322.69%3.68%In 12 day(s)
on Thu, Feb 1, 2018
106PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Add (PHM) to Portfolio

PHM 1 Year Chart$34.60+1.32%$10.17Tue, Jan 30, 2018
Before The Open
In 10 days

$2.0417.00%1.04%40 day(s) ago
on Mon, Dec 11, 2017
107Pentair (PNR)
Industrials
Machinery

Add (PNR) to Portfolio

PNR 1 Year Chart$73.98+0.57%$13.36Tue, Jan 30, 2018
Before The Open
In 10 days

$2.1035.23%1.89%In 5 day(s)
on Thu, Jan 25, 2018
108Danaher (DHR)
Health Care
Medical Equipment & Devices

Add (DHR) to Portfolio

DHR 1 Year Chart$100.56+0.82%$69.38Tue, Jan 30, 2018
Before The Open
In 10 days

$3.3629.72%0.56%23 day(s) ago
on Thu, Dec 28, 2017
109Dover (DOV)
Industrials
Machinery

Add (DOV) to Portfolio

DOV 1 Year Chart$104.41+0.40%$16.31Tue, Jan 30, 2018
Before The Open
In 10 days

$4.3024.35%1.80%52 day(s) ago
on Wed, Nov 29, 2017
110Electronic Arts (EA)
Technology
Software

Add (EA) to Portfolio

EA 1 Year Chart$116.18+0.78%$35.66Tue, Jan 30, 2018
After The Close
In 10 days

$3.7930.51%N/AN/A
111Stryker (SYK)
Health Care
Medical Equipment & Devices

Add (SYK) to Portfolio

SYK 1 Year Chart$161.28+0.62%$60.36Tue, Jan 30, 2018
After The Close
In 10 days

$4.6934.41%1.17%23 day(s) ago
on Thu, Dec 28, 2017
112Corning (GLW)
Technology
Hardware

Add (GLW) to Portfolio

GLW 1 Year Chart$34.66-0.55%$30.11Tue, Jan 30, 2018
Before The Open
In 10 days

$2.3514.73%1.79%66 day(s) ago
on Wed, Nov 15, 2017
113T Rowe Price (TROW)
Financials
Asset Management

Add (TROW) to Portfolio

TROW 1 Year Chart$117.35+1.35%$28.82Tue, Jan 30, 2018
Before The Open
In 10 days

$6.1119.21%1.94%38 day(s) ago
on Wed, Dec 13, 2017
114Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Add (ALGN) to Portfolio

ALGN 1 Year Chart$269.46-0.46%$21.51Tue, Jan 30, 2018
After The Close
In 10 days

$3.2981.82%N/AN/A
115Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Add (UAA) to Portfolio

UAA 1 Year Chart$14.21+3.72%$5.96Tue, Jan 30, 2018
Time Not Available
In 10 days

$0.3244.60%N/AN/A
116HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Add (HCA) to Portfolio

HCA 1 Year Chart$93.01+3.22%$33.60Tue, Jan 30, 2018
Before The Open
In 10 days

$7.0313.23%N/AN/A
117Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Add (HOG) to Portfolio

HOG 1 Year Chart$53.00+1.26%$8.92Tue, Jan 30, 2018
Before The Open
In 10 days

$3.1916.59%2.75%37 day(s) ago
on Thu, Dec 14, 2017
118Harris (HRS)
Industrials
Aerospace & Defense

Add (HRS) to Portfolio

HRS 1 Year Chart$145.89+0.10%$17.39Tue, Jan 30, 2018
Before The Open
In 10 days

$5.3527.27%1.56%65 day(s) ago
on Thu, Nov 16, 2017
119Illumina (ILMN)
Health Care
Medical Equipment & Devices

Add (ILMN) to Portfolio

ILMN 1 Year Chart$243.55+0.93%$35.56Tue, Jan 30, 2018
After The Close
In 10 days

$5.3045.91%N/AN/A
120Invesco (IVZ)
Financials
Asset Management

Add (IVZ) to Portfolio

IVZ 1 Year Chart$38.13+0.71%$15.52Wed, Jan 31, 2018
Before The Open
In 11 days

$2.3116.51%3.04%68 day(s) ago
on Mon, Nov 13, 2017
121Johnson Controls (JCI)
Consumer Discretionary
Automotive

Add (JCI) to Portfolio

JCI 1 Year Chart$38.90-0.99%$36.36Wed, Jan 31, 2018
Before The Open
In 11 days

$1.7122.75%2.67%36 day(s) ago
on Fri, Dec 15, 2017
122WestRock (WRK)
Materials
Containers & Packaging

Add (WRK) to Portfolio

WRK 1 Year Chart$69.16+1.66%$17.62Wed, Jan 31, 2018
Before The Open
In 11 days

$2.7724.99%2.49%72 day(s) ago
on Thu, Nov 9, 2017
123Kirby (KEX)
Industrials
Transportation & Logistics

Add (KEX) to Portfolio

KEX 1 Year Chart$74.55+0.47%$4.45Wed, Jan 31, 2018
After The Close
In 11 days

$2.1035.43%N/AN/A
124ADP (ADP)
Technology
Technology Services

Add (ADP) to Portfolio

ADP 1 Year Chart$121.44+0.45%$54.10Wed, Jan 31, 2018
Before The Open
In 11 days

$3.9430.82%2.08%In 47 day(s)
on Thu, Mar 8, 2018
125Aflac (AFL)
Financials
Insurance

Add (AFL) to Portfolio

AFL 1 Year Chart$86.82+0.44%$34.13Wed, Jan 31, 2018
After The Close
In 11 days

$6.8912.61%2.07%67 day(s) ago
on Tue, Nov 14, 2017
126Eli Lilly (LLY)
Health Care
Biotech & Pharma

Add (LLY) to Portfolio

LLY 1 Year Chart$85.49-0.38%$94.13Wed, Jan 31, 2018
Before The Open
In 11 days

$2.1040.71%2.63%In 25 day(s)
on Wed, Feb 14, 2018
127Lincoln National (LNC)
Financials
Insurance

Add (LNC) to Portfolio

LNC 1 Year Chart$83.17+0.13%$18.20Wed, Jan 31, 2018
After The Close
In 11 days

$6.4112.97%1.59%11 day(s) ago
on Tue, Jan 9, 2018
128Anthem (ANTM)
Health Care
Health Care Facilities & Services

Add (ANTM) to Portfolio

ANTM 1 Year Chart$250.06+0.16%$64.10Wed, Jan 31, 2018
Before The Open
In 11 days

$11.0622.57%1.12%47 day(s) ago
on Mon, Dec 4, 2017
129Landstar System (LSTR)
Industrials
Transportation & Logistics

Add (LSTR) to Portfolio

LSTR 1 Year Chart$110.60+1.84%$4.64Wed, Jan 31, 2018
After The Close
In 11 days

$3.6230.57%0.36%9 day(s) ago
on Thu, Jan 11, 2018
130AvalonBay (AVB)
Financials
Real Estate

Add (AVB) to Portfolio

AVB 1 Year Chart$168.70+0.54%$23.17Wed, Jan 31, 2018
After The Close
In 11 days

$6.3826.31%3.39%23 day(s) ago
on Thu, Dec 28, 2017
131Avery Dennison (AVY)
Materials
Chemicals

Add (AVY) to Portfolio

AVY 1 Year Chart$121.34+0.59%$10.62Wed, Jan 31, 2018
Before The Open
In 11 days

$4.4826.90%1.49%46 day(s) ago
on Tue, Dec 5, 2017
132Boeing (BA)
Industrials
Aerospace & Defense

Add (BA) to Portfolio

BA 1 Year Chart$337.73-0.71%$202.59Wed, Jan 31, 2018
Before The Open
In 11 days

$10.8731.29%2.01%In 19 day(s)
on Thu, Feb 8, 2018
133Mondelez (MDLZ)
Consumer Staples
Consumer Products

Add (MDLZ) to Portfolio

MDLZ 1 Year Chart$44.14+1.05%$65.96Wed, Jan 31, 2018
After The Close
In 11 days

$1.4430.64%1.99%23 day(s) ago
on Thu, Dec 28, 2017
134MetLife (MET)
Financials
Insurance

Add (MET) to Portfolio

MET 1 Year Chart$53.40+0.85%$56.19Wed, Jan 31, 2018
After The Close
In 11 days

$0.46117.27%3.00%In 13 day(s)
on Fri, Feb 2, 2018
135Mid-America Apartment Communities (MAA)
Financials
Real Estate

Add (MAA) to Portfolio

MAA 1 Year Chart$92.52+1.07%$10.51Wed, Jan 31, 2018
After The Close
In 11 days

$2.2241.73%3.99%9 day(s) ago
on Thu, Jan 11, 2018
136Microsoft (MSFT)
Technology
Software

Add (MSFT) to Portfolio

MSFT 1 Year Chart$90.00-0.11%$694.31Wed, Jan 31, 2018
After The Close
In 11 days

$2.9630.45%1.87%In 25 day(s)
on Wed, Feb 14, 2018
137Murphy Oil (MUR)
Energy
Oil, Gas & Coal

Add (MUR) to Portfolio

MUR 1 Year Chart$34.30-1.12%$5.92Wed, Jan 31, 2018
After The Close
In 11 days

-$0.52N/A2.92%71 day(s) ago
on Fri, Nov 10, 2017
138Nasdaq (NDAQ)
Financials
Institutional Financial Services

Add (NDAQ) to Portfolio

NDAQ 1 Year Chart$80.07+0.30%$13.40Wed, Jan 31, 2018
Before The Open
In 11 days

$1.5152.88%1.90%37 day(s) ago
on Thu, Dec 14, 2017
139Check Point Software (CHKP)
Technology
Software

Add (CHKP) to Portfolio

CHKP 1 Year Chart$104.48+1.24%$16.87Wed, Jan 31, 2018
Before The Open
In 11 days

$4.6822.07%N/AN/A
140Citrix (CTXS)
Technology
Software

Add (CTXS) to Portfolio

CTXS 1 Year Chart$92.72+1.47%$13.77Wed, Jan 31, 2018
After The Close
In 11 days

$3.2228.34%N/AN/A
141DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Add (DHI) to Portfolio

DHI 1 Year Chart$51.48+1.06%$19.15Wed, Jan 31, 2018
Before The Open
In 11 days

$2.7418.60%0.98%51 day(s) ago
on Thu, Nov 30, 2017
142PayPal (PYPL)
Financials
Specialty Finance

Add (PYPL) to Portfolio

PYPL 1 Year Chart$83.84+1.09%$101.86Wed, Jan 31, 2018
After The Close
In 11 days

$1.2865.25%N/AN/A
143QUALCOMM (QCOM)
Technology
Semiconductors

Add (QCOM) to Portfolio

QCOM 1 Year Chart$68.04-0.01%$100.29Wed, Jan 31, 2018
After The Close
In 11 days

$1.6541.14%3.35%In 38 day(s)
on Tue, Feb 27, 2018
144eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Add (EBAY) to Portfolio

EBAY 1 Year Chart$38.43-0.80%$40.48Wed, Jan 31, 2018
After The Close
In 11 days

$6.775.72%N/AN/A
145Sirius XM (SIRI)
Communications
Media

Add (SIRI) to Portfolio

SIRI 1 Year Chart$5.60+2.38%$25.14Wed, Jan 31, 2018
Before The Open
In 11 days

$0.1831.11%0.79%73 day(s) ago
on Wed, Nov 8, 2017
146Facebook (FB)
Communications
Media

Add (FB) to Portfolio

FB 1 Year Chart$181.29+0.83%$525.95Wed, Jan 31, 2018
After The Close
In 11 days

$5.3833.64%N/AN/A
147Simon Property (SPG)
Financials
Real Estate

Add (SPG) to Portfolio

SPG 1 Year Chart$164.24-0.01%$52.55Wed, Jan 31, 2018
Before The Open
In 11 days

$5.6629.00%4.51%66 day(s) ago
on Wed, Nov 15, 2017
148Symantec (SYMC)
Technology
Software

Add (SYMC) to Portfolio

SYMC 1 Year Chart$27.46+0.77%$17.16Wed, Jan 31, 2018
After The Close
In 11 days

-$0.58N/A1.09%64 day(s) ago
on Fri, Nov 17, 2017
149Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Add (TMO) to Portfolio

TMO 1 Year Chart$213.51+0.52%$85.17Wed, Jan 31, 2018
Before The Open
In 11 days

$5.8936.27%0.28%37 day(s) ago
on Thu, Dec 14, 2017
150AT&T (T)
Communications
Telecom

Add (T) to Portfolio

T 1 Year Chart$37.21+0.16%$228.43Wed, Jan 31, 2018
After The Close
In 11 days

$2.0817.89%5.37%11 day(s) ago
on Tue, Jan 9, 2018
151Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Add (TSCO) to Portfolio

TSCO 1 Year Chart$82.39+1.84%$10.54Wed, Jan 31, 2018
After The Close
In 11 days

$3.3724.45%1.31%64 day(s) ago
on Fri, Nov 17, 2017
152Textron (TXT)
Industrials
Aerospace & Defense

Add (TXT) to Portfolio

TXT 1 Year Chart$58.90+0.15%$15.52Wed, Jan 31, 2018
Before The Open
In 11 days

$2.3225.42%0.14%37 day(s) ago
on Thu, Dec 14, 2017
153Unum (UNM)
Financials
Insurance

Add (UNM) to Portfolio

UNM 1 Year Chart$55.99-0.27%$12.56Wed, Jan 31, 2018
After The Close
In 11 days

$4.2613.16%1.64%In 6 day(s)
on Fri, Jan 26, 2018
154Vertex (VRTX)
Health Care
Biotech & Pharma

Add (VRTX) to Portfolio

VRTX 1 Year Chart$157.97+0.50%$40.15Wed, Jan 31, 2018
After The Close
In 11 days

$0.78202.47%N/AN/A
155Ingersoll-Rand (IR)
Industrials
Electrical Equipment

Add (IR) to Portfolio

IR 1 Year Chart$90.93+0.66%$22.72Wed, Jan 31, 2018
Before The Open
In 11 days

$4.0022.75%1.98%44 day(s) ago
on Thu, Dec 7, 2017
156WEC Energy (WEC)
Utilities
Utility

Add (WEC) to Portfolio

WEC 1 Year Chart$63.11-0.25%$19.92Wed, Jan 31, 2018
Before The Open
In 11 days

$3.0420.73%3.50%68 day(s) ago
on Mon, Nov 13, 2017
157Apple (AAPL)
Technology
Hardware

Add (AAPL) to Portfolio

AAPL 1 Year Chart$178.46-0.45%$912.18Thu, Feb 1, 2018
After The Close
In 12 days

$9.1919.43%1.41%71 day(s) ago
on Fri, Nov 10, 2017
158XL Group (XL)
Financials
Insurance

Add (XL) to Portfolio

XL 1 Year Chart$35.45+0.91%$8.99Thu, Feb 1, 2018
After The Close
In 12 days

-$1.18N/A2.48%37 day(s) ago
on Thu, Dec 14, 2017
159Apartment Investment & Management (AIV)
Financials
Real Estate

Add (AIV) to Portfolio

AIV 1 Year Chart$40.60+0.05%$6.38Thu, Feb 1, 2018
After The Close
In 12 days

$0.31129.04%3.55%65 day(s) ago
on Thu, Nov 16, 2017
160Xylem (XYL)
Industrials
Machinery

Add (XYL) to Portfolio

XYL 1 Year Chart$71.91+1.13%$12.92Thu, Feb 1, 2018
Before The Open
In 12 days

$1.7241.92%1.00%80 day(s) ago
on Wed, Nov 1, 2017
161AMETEK (AME)
Industrials
Electrical Equipment

Add (AME) to Portfolio

AME 1 Year Chart$76.98+1.20%$17.58Thu, Feb 1, 2018
Before The Open
In 12 days

$2.3831.91%0.47%46 day(s) ago
on Tue, Dec 5, 2017
162Amgen (AMGN)
Health Care
Biotech & Pharma

Add (AMGN) to Portfolio

AMGN 1 Year Chart$189.28+0.90%$136.17Thu, Feb 1, 2018
After The Close
In 12 days

$11.0716.94%2.81%In 25 day(s)
on Wed, Feb 14, 2018
163Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Add (AMZN) to Portfolio

AMZN 1 Year Chart$1294.58+0.10%$623.21Thu, Feb 1, 2018
Time Not Available
In 12 days

$3.96326.45%N/AN/A
164AutoNation (AN)
Consumer Discretionary
Retail Discretionary

Add (AN) to Portfolio

AN 1 Year Chart$58.93+4.43%$5.15Thu, Feb 1, 2018
Before The Open
In 12 days

$3.9714.23%N/AN/A
165MasterCard (MA)
Financials
Specialty Finance

Add (MA) to Portfolio

MA 1 Year Chart$166.83+0.82%$176.62Thu, Feb 1, 2018
Before The Open
In 12 days

$4.2938.91%0.60%12 day(s) ago
on Mon, Jan 8, 2018
166Mattel (MAT)
Consumer Discretionary
Leisure Products

Add (MAT) to Portfolio

MAT 1 Year Chart$16.14+5.98%$5.55Thu, Feb 1, 2018
After The Close
In 12 days

-$1.75N/AN/AN/A
167Baxter (BAX)
Health Care
Medical Equipment & Devices

Add (BAX) to Portfolio

BAX 1 Year Chart$70.01+1.17%$37.70Thu, Feb 1, 2018
Before The Open
In 12 days

$1.8537.32%0.92%51 day(s) ago
on Thu, Nov 30, 2017
168McKesson (MCK)
Health Care
Health Care Facilities & Services

Add (MCK) to Portfolio

MCK 1 Year Chart$170.36-0.83%$35.52Thu, Feb 1, 2018
Before The Open
In 12 days

$21.118.07%0.80%51 day(s) ago
on Thu, Nov 30, 2017
169Marsh & McLennan (MMC)
Financials
Insurance

Add (MMC) to Portfolio

MMC 1 Year Chart$82.08+0.64%$41.89Thu, Feb 1, 2018
Before The Open
In 12 days

$3.6522.50%1.83%N/A
170DXC Technology (DXC)
Technology
Technology Services

Add (DXC) to Portfolio

DXC 1 Year Chart$100.98+0.50%$28.66Thu, Feb 1, 2018
Time Not Available
In 12 days

$0.00N/A0.71%46 day(s) ago
on Tue, Dec 5, 2017
171Gartner (IT)
Technology
Technology Services

Add (IT) to Portfolio

IT 1 Year Chart$137.35+2.50%$12.45Thu, Feb 1, 2018
Time Not Available
In 12 days

-$0.34N/AN/AN/A
172Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Add (MPC) to Portfolio

MPC 1 Year Chart$71.89+0.56%$35.11Thu, Feb 1, 2018
Before The Open
In 12 days

$3.2022.48%2.23%66 day(s) ago
on Wed, Nov 15, 2017
173Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Add (BSX) to Portfolio

BSX 1 Year Chart$27.65+0.91%$37.63Thu, Feb 1, 2018
Before The Open
In 12 days

$0.6145.20%N/AN/A
174Motorola (MSI)
Technology
Hardware

Add (MSI) to Portfolio

MSI 1 Year Chart$97.80+0.31%$15.84Thu, Feb 1, 2018
Time Not Available
In 12 days

$3.9125.02%2.13%37 day(s) ago
on Thu, Dec 14, 2017
175Cigna (CI)
Health Care
Health Care Facilities & Services

Add (CI) to Portfolio

CI 1 Year Chart$220.15+0.22%$54.16Thu, Feb 1, 2018
Before The Open
In 12 days

$9.1324.05%0.02%N/A
176CME Group (CME)
Financials
Institutional Financial Services

Add (CME) to Portfolio

CME 1 Year Chart$154.28+1.36%$51.80Thu, Feb 1, 2018
Before The Open
In 12 days

$4.4134.55%1.73%24 day(s) ago
on Wed, Dec 27, 2017
177ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Add (COP) to Portfolio

COP 1 Year Chart$59.75-0.02%$71.44Thu, Feb 1, 2018
Before The Open
In 12 days

-$1.99N/A1.77%N/A
178Parker-Hannifin (PH)
Industrials
Machinery

Add (PH) to Portfolio

PH 1 Year Chart$210.94+0.19%$28.10Thu, Feb 1, 2018
Before The Open
In 12 days

$7.7927.06%1.25%72 day(s) ago
on Thu, Nov 9, 2017
179Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Add (DGX) to Portfolio

DGX 1 Year Chart$103.06+1.47%$13.84Thu, Feb 1, 2018
Before The Open
In 12 days

$4.8021.16%1.77%12 day(s) ago
on Mon, Jan 8, 2018
180Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Add (RL) to Portfolio

RL 1 Year Chart$112.78+2.70%$9.17Thu, Feb 1, 2018
Before The Open
In 12 days

$0.96116.94%1.77%23 day(s) ago
on Thu, Dec 28, 2017
181Eastman (EMN)
Materials
Chemicals

Add (EMN) to Portfolio

EMN 1 Year Chart$98.13+1.34%$14.04Thu, Feb 1, 2018
After The Close
In 12 days

$6.8914.18%2.29%36 day(s) ago
on Fri, Dec 15, 2017
182Eaton (ETN)
Industrials
Electrical Equipment

Add (ETN) to Portfolio

ETN 1 Year Chart$83.95+0.47%$36.82Thu, Feb 1, 2018
Before The Open
In 12 days

$4.3619.25%2.86%79 day(s) ago
on Thu, Nov 2, 2017
183Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Add (EW) to Portfolio

EW 1 Year Chart$123.91+1.80%$26.15Thu, Feb 1, 2018
After The Close
In 12 days

$3.4435.93%N/AN/A
184Snap-on (SNA)
Consumer Discretionary
Home & Office Products

Add (SNA) to Portfolio

SNA 1 Year Chart$182.79+1.69%$10.42Thu, Feb 1, 2018
Time Not Available
In 12 days

$9.7318.78%1.79%65 day(s) ago
on Thu, Nov 16, 2017
185Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Add (FBHS) to Portfolio

FBHS 1 Year Chart$72.64+0.01%$10.99Thu, Feb 1, 2018
After The Close
In 12 days

$2.8925.09%1.10%In 33 day(s)
on Thu, Feb 22, 2018
186Alphabet (GOOGL)
Communications
Media

Add (GOOGL) to Portfolio

GOOGL 1 Year Chart$1143.50+0.66%$791.03Thu, Feb 1, 2018
After The Close
In 12 days

$30.0238.03%N/AN/A
187Time Warner (TWX)
Communications
Media

Add (TWX) to Portfolio

TWX 1 Year Chart$93.36+0.42%$72.69Thu, Feb 1, 2018
Before The Open
In 12 days

$5.2617.75%1.72%11 day(s) ago
on Tue, Jan 9, 2018
188Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Add (HBI) to Portfolio

HBI 1 Year Chart$23.20+5.45%$8.46Thu, Feb 1, 2018
Time Not Available
In 12 days

$1.6214.30%2.59%68 day(s) ago
on Mon, Nov 13, 2017
189United Parcel Service (UPS)
Industrials
Transportation & Logistics

Add (UPS) to Portfolio

UPS 1 Year Chart$133.08-0.38%$114.68Thu, Feb 1, 2018
Before The Open
In 12 days

$4.0732.69%2.49%71 day(s) ago
on Fri, Nov 10, 2017
190DowDuPont (DWDP)
Materials
Chemicals

Add (DWDP) to Portfolio

DWDP 1 Year Chart$76.01-0.03%$177.86Thu, Feb 1, 2018
Before The Open
In 12 days

$0.00N/A2.00%67 day(s) ago
on Tue, Nov 14, 2017
191Visa (V)
Financials
Specialty Finance

Add (V) to Portfolio

V 1 Year Chart$122.70-0.33%$278.06Thu, Feb 1, 2018
After The Close
In 12 days

$2.8043.81%0.64%65 day(s) ago
on Thu, Nov 16, 2017
192Valero Energy (VLO)
Energy
Oil, Gas & Coal

Add (VLO) to Portfolio

VLO 1 Year Chart$97.26+0.83%$42.96Thu, Feb 1, 2018
Before The Open
In 12 days

$4.6121.11%2.88%61 day(s) ago
on Mon, Nov 20, 2017
193IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Add (IDXX) to Portfolio

IDXX 1 Year Chart$180.63+0.91%$15.75Thu, Feb 1, 2018
Before The Open
In 12 days

$3.0858.56%N/AN/A
194International Paper (IP)
Materials
Containers & Packaging

Add (IP) to Portfolio

IP 1 Year Chart$63.50+1.41%$26.22Thu, Feb 1, 2018
Before The Open
In 12 days

$2.1729.33%2.99%In 31 day(s)
on Tue, Feb 20, 2018
195Weyerhaeuser (WY)
Financials
Real Estate

Add (WY) to Portfolio

WY 1 Year Chart$35.80+1.42%$27.02Fri, Feb 2, 2018
Before The Open
In 13 days

$0.4972.49%3.58%51 day(s) ago
on Thu, Nov 30, 2017
196Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Add (XOM) to Portfolio

XOM 1 Year Chart$87.15-0.32%$369.26Fri, Feb 2, 2018
Before The Open
In 13 days

$3.0728.43%3.53%71 day(s) ago
on Fri, Nov 10, 2017
197LyondellBasell (LYB)
Materials
Chemicals

Add (LYB) to Portfolio

LYB 1 Year Chart$119.92+2.59%$47.30Fri, Feb 2, 2018
Before The Open
In 13 days

$9.3812.78%3.00%47 day(s) ago
on Mon, Dec 4, 2017
198Merck (MRK)
Health Care
Biotech & Pharma

Add (MRK) to Portfolio

MRK 1 Year Chart$61.28+0.25%$167.13Fri, Feb 2, 2018
Before The Open
In 13 days

$1.0359.41%3.13%37 day(s) ago
on Thu, Dec 14, 2017
199Charter Communications (CHTR)
Communications
Media

Add (CHTR) to Portfolio

CHTR 1 Year Chart$366.05+0.22%$88.96Fri, Feb 2, 2018
Before The Open
In 13 days

$1.84198.51%N/AN/A
200Clorox (CLX)
Consumer Staples
Consumer Products

Add (CLX) to Portfolio

CLX 1 Year Chart$143.86+0.50%$18.46Fri, Feb 2, 2018
Before The Open
In 13 days

$5.4526.28%2.35%In 3 day(s)
on Tue, Jan 23, 2018
201Chevron (CVX)
Energy
Oil, Gas & Coal

Add (CVX) to Portfolio

CVX 1 Year Chart$131.30-0.22%$249.94Fri, Feb 2, 2018
Before The Open
In 13 days

$3.4338.35%3.28%65 day(s) ago
on Thu, Nov 16, 2017
202Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Add (PSX) to Portfolio

PSX 1 Year Chart$105.63+0.32%$53.53Fri, Feb 2, 2018
Before The Open
In 13 days

$3.9726.59%2.65%65 day(s) ago
on Thu, Nov 16, 2017
203Estee Lauder (EL)
Consumer Staples
Consumer Products

Add (EL) to Portfolio

EL 1 Year Chart$134.45+2.65%$48.88Fri, Feb 2, 2018
Before The Open
In 13 days

$3.7035.89%1.15%52 day(s) ago
on Wed, Nov 29, 2017
204Roper (ROP)
Industrials
Electrical Equipment

Add (ROP) to Portfolio

ROP 1 Year Chart$275.69-0.26%$28.22Fri, Feb 2, 2018
Before The Open
In 13 days

$6.8840.07%0.60%12 day(s) ago
on Mon, Jan 8, 2018
205Hershey (HSY)
Consumer Staples
Consumer Products

Add (HSY) to Portfolio

HSY 1 Year Chart$109.37+1.47%$23.04Fri, Feb 2, 2018
Time Not Available
In 13 days

$3.3632.57%2.40%60 day(s) ago
on Tue, Nov 21, 2017
206Leggett & Platt (LEG)
Consumer Discretionary
Home & Office Products

Add (LEG) to Portfolio

LEG 1 Year Chart$48.25-0.23%$6.36Mon, Feb 5, 2018
After The Close
In 16 days

$2.4719.57%2.98%37 day(s) ago
on Thu, Dec 14, 2017
207Macerich (MAC)
Financials
Real Estate

Add (MAC) to Portfolio

MAC 1 Year Chart$63.75+1.35%$9.02Mon, Feb 5, 2018
Time Not Available
In 16 days

$1.0560.92%4.64%72 day(s) ago
on Thu, Nov 9, 2017
208Arconic (ARNC)
Materials
Metals & Mining

Add (ARNC) to Portfolio

ARNC 1 Year Chart$30.22-0.43%$14.55Mon, Feb 5, 2018
Before The Open
In 16 days

-$2.15N/A0.79%79 day(s) ago
on Thu, Nov 2, 2017
209Bristol-Myers Squibb (BMY)
Health Care
Biotech & Pharma

Add (BMY) to Portfolio

BMY 1 Year Chart$62.28+0.73%$101.20Mon, Feb 5, 2018
Before The Open
In 16 days

$2.5424.32%2.59%16 day(s) ago
on Thu, Jan 4, 2018
210Church & Dwight (CHD)
Consumer Staples
Consumer Products

Add (CHD) to Portfolio

CHD 1 Year Chart$49.91+0.89%$12.36Mon, Feb 5, 2018
Before The Open
In 16 days

$1.7428.46%1.54%67 day(s) ago
on Tue, Nov 14, 2017
211National Oilwell (NOV)
Energy
Oil, Gas & Coal

Add (NOV) to Portfolio

NOV 1 Year Chart$37.98+0.18%$14.43Mon, Feb 5, 2018
After The Close
In 16 days

-$2.48N/A0.53%44 day(s) ago
on Thu, Dec 7, 2017
212Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Add (NWL) to Portfolio

NWL 1 Year Chart$31.22-0.22%$15.30Mon, Feb 5, 2018
Time Not Available
In 16 days

$2.5912.07%2.95%52 day(s) ago
on Wed, Nov 29, 2017
213Skyworks (SWKS)
Technology
Semiconductors

Add (SWKS) to Portfolio

SWKS 1 Year Chart$99.20-3.02%$17.68Mon, Feb 5, 2018
After The Close
In 16 days

$5.4118.33%1.29%61 day(s) ago
on Mon, Nov 20, 2017
214Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Add (SYY) to Portfolio

SYY 1 Year Chart$63.21+1.59%$32.94Mon, Feb 5, 2018
Before The Open
In 16 days

$2.1928.81%2.28%16 day(s) ago
on Thu, Jan 4, 2018
215Hasbro (HAS)
Consumer Discretionary
Leisure Products

Add (HAS) to Portfolio

HAS 1 Year Chart$92.56+2.25%$11.53Mon, Feb 5, 2018
Time Not Available
In 16 days

$4.6919.74%2.46%In 11 day(s)
on Wed, Jan 31, 2018
216Everest Re Group (RE)
Financials
Insurance

Add (RE) to Portfolio

RE 1 Year Chart$224.60+0.61%$9.22Mon, Feb 5, 2018
After The Close
In 16 days

$6.5734.17%2.32%53 day(s) ago
on Tue, Nov 28, 2017
217Loews (L)
Financials
Insurance

Add (L) to Portfolio

L 1 Year Chart$52.51-0.02%$17.68Mon, Feb 5, 2018
Time Not Available
In 16 days

$2.8818.22%0.48%53 day(s) ago
on Tue, Nov 28, 2017
218Hess (HES)
Energy
Oil, Gas & Coal

Add (HES) to Portfolio

HES 1 Year Chart$52.61-2.28%$16.72Mon, Feb 5, 2018
Before The Open
In 16 days

-$20.19N/A1.90%36 day(s) ago
on Fri, Dec 15, 2017
219AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Add (ABC) to Portfolio

ABC 1 Year Chart$100.06-0.79%$21.82Tue, Feb 6, 2018
Before The Open
In 17 days

$1.6261.63%1.52%64 day(s) ago
on Fri, Nov 17, 2017
220Allergan (AGN)
Health Care
Biotech & Pharma

Add (AGN) to Portfolio

AGN 1 Year Chart$181.33+0.94%$59.75Tue, Feb 6, 2018
Before The Open
In 17 days

-$22.59N/A1.54%65 day(s) ago
on Thu, Nov 16, 2017
221Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Add (KORS) to Portfolio

KORS 1 Year Chart$65.86+1.31%$10.02Tue, Feb 6, 2018
Time Not Available
In 17 days

$3.5918.34%N/AN/A
222Akamai (AKAM)
Technology
Software

Add (AKAM) to Portfolio

AKAM 1 Year Chart$65.63+0.85%$11.01Tue, Feb 6, 2018
After The Close
In 17 days

$1.6738.95%N/AN/A
223Lab Corp (LH)
Health Care
Health Care Facilities & Services

Add (LH) to Portfolio

LH 1 Year Chart$174.39+0.74%$17.86Tue, Feb 6, 2018
Before The Open
In 17 days

$7.1724.34%N/AN/A
224Anadarko (APC)
Energy
Oil, Gas & Coal

Add (APC) to Portfolio

APC 1 Year Chart$58.20-0.15%$31.89Tue, Feb 6, 2018
After The Close
In 17 days

-$3.54N/A0.34%39 day(s) ago
on Tue, Dec 12, 2017
225Microchip Technology (MCHP)
Technology
Semiconductors

Add (MCHP) to Portfolio

MCHP 1 Year Chart$97.45+0.16%$22.68Tue, Feb 6, 2018
Time Not Available
In 17 days

$2.5038.93%1.49%61 day(s) ago
on Mon, Nov 20, 2017
226Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Add (BDX) to Portfolio

BDX 1 Year Chart$234.51+1.03%$53.25Tue, Feb 6, 2018
Before The Open
In 17 days

$4.6549.89%1.29%44 day(s) ago
on Thu, Dec 7, 2017
227Cerner (CERN)
Technology
Software

Add (CERN) to Portfolio

CERN 1 Year Chart$68.91-0.83%$23.10Tue, Feb 6, 2018
After The Close
In 17 days

$2.0134.55%N/AN/A
228Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (CMG) to Portfolio

CMG 1 Year Chart$343.87+1.88%$9.53Tue, Feb 6, 2018
After The Close
In 17 days

$5.1665.47%N/AN/A
229Cummins (CMI)
Industrials
Transportation Equipment

Add (CMI) to Portfolio

CMI 1 Year Chart$189.08+2.92%$30.49Tue, Feb 6, 2018
Before The Open
In 17 days

$9.8418.66%2.35%65 day(s) ago
on Thu, Nov 16, 2017
230Centene (CNC)
Health Care
Health Care Facilities & Services

Add (CNC) to Portfolio

CNC 1 Year Chart$110.67-0.30%$19.15Tue, Feb 6, 2018
Before The Open
In 17 days

$4.8422.95%N/AN/A
231Omnicom (OMC)
Communications
Media

Add (OMC) to Portfolio

OMC 1 Year Chart$74.96-1.39%$17.28Tue, Feb 6, 2018
Time Not Available
In 17 days

$5.0214.94%3.20%33 day(s) ago
on Mon, Dec 18, 2017
232Walt Disney (DIS)
Communications
Media

Add (DIS) to Portfolio

DIS 1 Year Chart$110.59+0.15%$166.77Tue, Feb 6, 2018
After The Close
In 17 days

$5.6819.44%1.52%43 day(s) ago
on Fri, Dec 8, 2017
233Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Add (PXD) to Portfolio

PXD 1 Year Chart$183.17-0.66%$31.16Tue, Feb 6, 2018
After The Close
In 17 days

$0.73249.62%0.04%N/A
234Emerson Electric (EMR)
Industrials
Electrical Equipment

Add (EMR) to Portfolio

EMR 1 Year Chart$73.14-0.42%$46.81Tue, Feb 6, 2018
Before The Open
In 17 days

$2.5628.54%2.66%65 day(s) ago
on Thu, Nov 16, 2017
235S&P Global (SPGI)
Technology
Technology Services

Add (SPGI) to Portfolio

SPGI 1 Year Chart$181.14+1.40%$46.19Tue, Feb 6, 2018
Before The Open
In 17 days

$6.8126.61%0.91%54 day(s) ago
on Mon, Nov 27, 2017
236Fidelity National (FIS)
Financials
Specialty Finance

Add (FIS) to Portfolio

FIS 1 Year Chart$98.47+0.95%$32.85Tue, Feb 6, 2018
Before The Open
In 17 days

$1.6161.01%1.18%37 day(s) ago
on Thu, Dec 14, 2017
237TransDigm (TDG)
Industrials
Aerospace & Defense

Add (TDG) to Portfolio

TDG 1 Year Chart$299.17+1.72%$15.54Tue, Feb 6, 2018
Time Not Available
In 17 days

$8.4535.40%N/AN/A
238Gilead (GILD)
Health Care
Biotech & Pharma

Add (GILD) to Portfolio

GILD 1 Year Chart$80.98-0.23%$105.88Tue, Feb 6, 2018
After The Close
In 17 days

$8.799.23%2.57%37 day(s) ago
on Thu, Dec 14, 2017
239General Motors (GM)
Consumer Discretionary
Automotive

Add (GM) to Portfolio

GM 1 Year Chart$43.15-1.62%$61.30Tue, Feb 6, 2018
Before The Open
In 17 days

$4.629.33%3.52%44 day(s) ago
on Thu, Dec 7, 2017
240Archer Daniels (ADM)
Consumer Staples
Consumer Products

Add (ADM) to Portfolio

ADM 1 Year Chart$40.96+1.19%$22.91Tue, Feb 6, 2018
Before The Open
In 17 days

$2.1319.24%3.12%66 day(s) ago
on Wed, Nov 15, 2017
241UDR (UDR)
Financials
Real Estate

Add (UDR) to Portfolio

UDR 1 Year Chart$35.97+0.25%$9.63Tue, Feb 6, 2018
After The Close
In 17 days

$0.31115.85%3.45%11 day(s) ago
on Tue, Jan 9, 2018
242Vulcan Materials (VMC)
Materials
Construction Materials

Add (VMC) to Portfolio

VMC 1 Year Chart$135.03-0.10%$17.86Tue, Feb 6, 2018
Time Not Available
In 17 days

$2.9346.05%0.74%60 day(s) ago
on Tue, Nov 21, 2017
243Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Add (JEC) to Portfolio

JEC 1 Year Chart$69.95+0.81%$9.95Tue, Nov 21, 2017
60 days ago
+17.88%
$2.4228.90%0.86%N/A
244Xcel Energy (XEL)
Utilities
Utility

Add (XEL) to Portfolio

XEL 1 Year Chart$45.13-0.55%$22.79Wed, Feb 7, 2018
Before The Open
In 18 days

$2.3319.37%3.19%24 day(s) ago
on Wed, Dec 27, 2017
245Allstate (ALL)
Financials
Insurance

Add (ALL) to Portfolio

ALL 1 Year Chart$103.70-0.29%$37.32Wed, Feb 7, 2018
After The Close
In 18 days

$7.2014.45%1.42%52 day(s) ago
on Wed, Nov 29, 2017
246Ball (BLL)
Materials
Containers & Packaging

Add (BLL) to Portfolio

BLL 1 Year Chart$38.72-0.18%$13.58Wed, Feb 7, 2018
Before The Open
In 18 days

$0.7452.45%1.03%51 day(s) ago
on Thu, Nov 30, 2017
247Altria (MO)
Consumer Staples
Consumer Products

Add (MO) to Portfolio

MO 1 Year Chart$71.12+1.56%$135.71Wed, Feb 7, 2018
Time Not Available
In 18 days

$8.008.89%3.71%31 day(s) ago
on Wed, Dec 20, 2017
248Cincinnati Financial (CINF)
Financials
Insurance

Add (CINF) to Portfolio

CINF 1 Year Chart$75.16+0.40%$12.28Wed, Feb 7, 2018
After The Close
In 18 days

$3.0324.75%2.67%32 day(s) ago
on Tue, Dec 19, 2017
249NetEase (NTES)
Technology
Software

Add (NTES) to Portfolio

NTES 1 Year Chart$325.55+1.04%$43.45Wed, Feb 7, 2018
After The Close
In 18 days

$15.4421.08%1.12%51 day(s) ago
on Thu, Nov 30, 2017
250OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Add (ORLY) to Portfolio

ORLY 1 Year Chart$273.02+2.51%$23.88Wed, Feb 7, 2018
After The Close
In 18 days

$11.7523.24%N/AN/A
251CSRA (CSRA)
Technology
Technology Services

Add (CSRA) to Portfolio

CSRA 1 Year Chart$32.16+1.58%$5.18Wed, Feb 7, 2018
After The Close
In 18 days

$1.9216.50%1.26%17 day(s) ago
on Wed, Jan 3, 2018
252Cognizant (CTSH)
Technology
Technology Services

Add (CTSH) to Portfolio

CTSH 1 Year Chart$77.29+0.70%$45.26Wed, Feb 7, 2018
Before The Open
In 18 days

$3.2323.77%0.78%64 day(s) ago
on Fri, Nov 17, 2017
253Qorvo (QRVO)
Technology
Semiconductors

Add (QRVO) to Portfolio

QRVO 1 Year Chart$68.40-3.25%$8.41Wed, Feb 7, 2018
Time Not Available
In 18 days

-$0.14N/AN/AN/A
254Essex Property (ESS)
Financials
Real Estate

Add (ESS) to Portfolio

ESS 1 Year Chart$223.63-0.43%$14.77Wed, Feb 7, 2018
After The Close
In 18 days

$7.9828.06%3.13%23 day(s) ago
on Thu, Dec 28, 2017
255Exelon (EXC)
Utilities
Utility

Add (EXC) to Portfolio

EXC 1 Year Chart$37.97-1.61%$36.99Wed, Feb 7, 2018
Before The Open
In 18 days

$2.2317.28%3.40%67 day(s) ago
on Tue, Nov 14, 2017
256Fiserv (FISV)
Financials
Specialty Finance

Add (FISV) to Portfolio

FISV 1 Year Chart$138.11+0.12%$28.70Wed, Feb 7, 2018
After The Close
In 18 days

$4.2132.73%N/AN/A
257Twenty-First Century Fox (FOXA)
Communications
Media

Add (FOXA) to Portfolio

FOXA 1 Year Chart$36.65+1.30%$66.94Wed, Feb 7, 2018
After The Close
In 18 days

$1.6222.38%0.99%N/A
258Torchmark (TMK)
Financials
Insurance

Add (TMK) to Portfolio

TMK 1 Year Chart$92.15+0.53%$10.64Wed, Feb 7, 2018
Time Not Available
In 18 days

$4.6419.85%0.65%16 day(s) ago
on Thu, Jan 4, 2018
259Prudential (PRU)
Financials
Insurance

Add (PRU) to Portfolio

PRU 1 Year Chart$124.13+0.66%$53.42Wed, Feb 7, 2018
After The Close
In 18 days

$9.9212.51%2.42%57 day(s) ago
on Fri, Nov 24, 2017
260Humana (HUM)
Health Care
Health Care Facilities & Services

Add (HUM) to Portfolio

HUM 1 Year Chart$279.30-0.05%$39.90Wed, Feb 7, 2018
Before The Open
In 18 days

$12.7021.98%0.57%23 day(s) ago
on Thu, Dec 28, 2017
261Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Add (ICE) to Portfolio

ICE 1 Year Chart$75.60+0.44%$44.23Wed, Feb 7, 2018
Before The Open
In 18 days

$2.7527.45%1.06%38 day(s) ago
on Wed, Dec 13, 2017
262Willis Towers Watson (WLTW)
Financials
Insurance

Add (WLTW) to Portfolio

WLTW 1 Year Chart$153.89+0.21%$20.71Thu, Feb 8, 2018
Before The Open
In 19 days

$3.3745.70%1.38%23 day(s) ago
on Thu, Dec 28, 2017
263AIG (AIG)
Financials
Insurance

Add (AIG) to Portfolio

AIG 1 Year Chart$61.55+0.03%$55.33Thu, Feb 8, 2018
After The Close
In 19 days

-$2.49N/A2.08%44 day(s) ago
on Thu, Dec 7, 2017
264Assurant (AIZ)
Financials
Insurance

Add (AIZ) to Portfolio

AIZ 1 Year Chart$94.08-0.20%$5.07Thu, Feb 8, 2018
After The Close
In 19 days

$4.1822.53%2.38%57 day(s) ago
on Fri, Nov 24, 2017
265Yum! Brands (YUM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (YUM) to Portfolio

YUM 1 Year Chart$83.81+0.85%$28.24Thu, Feb 8, 2018
Before The Open
In 19 days

$1.7148.97%1.43%67 day(s) ago
on Tue, Nov 14, 2017
266Allegion (ALLE)
Industrials
Electrical Equipment

Add (ALLE) to Portfolio

ALLE 1 Year Chart$86.23+2.59%$7.99Thu, Feb 8, 2018
Time Not Available
In 19 days

$3.5223.89%0.76%36 day(s) ago
on Fri, Dec 15, 2017
267Activision Blizzard (ATVI)
Technology
Software

Add (ATVI) to Portfolio

ATVI 1 Year Chart$70.57+1.10%$52.78Thu, Feb 8, 2018
After The Close
In 19 days

$1.4647.89%0.43%N/A
268Masco (MAS)
Consumer Discretionary
Home & Office Products

Add (MAS) to Portfolio

MAS 1 Year Chart$45.90-0.80%$14.44Thu, Feb 8, 2018
Before The Open
In 19 days

$1.6927.16%0.92%9 day(s) ago
on Thu, Jan 11, 2018
269Mohawk Industries (MHK)
Consumer Discretionary
Home & Office Products

Add (MHK) to Portfolio

MHK 1 Year Chart$279.14+0.36%$20.75Thu, Feb 8, 2018
After The Close
In 19 days

$12.9121.62%N/AN/A
270Coty (COTY)
Consumer Discretionary
Retail Discretionary

Add (COTY) to Portfolio

COTY 1 Year Chart$20.53+2.60%$15.39Thu, Feb 8, 2018
Time Not Available
In 19 days

-$0.59N/A2.44%52 day(s) ago
on Wed, Nov 29, 2017
271BorgWarner (BWA)
Consumer Discretionary
Automotive

Add (BWA) to Portfolio

BWA 1 Year Chart$56.94-0.30%$12.04Thu, Feb 8, 2018
Before The Open
In 19 days

$1.3841.28%1.19%51 day(s) ago
on Thu, Nov 30, 2017
272Regency Centers (REG)
Financials
Real Estate

Add (REG) to Portfolio

REG 1 Year Chart$63.77+0.20%$10.85Thu, Feb 8, 2018
After The Close
In 19 days

$0.9070.48%3.32%67 day(s) ago
on Tue, Nov 14, 2017
273Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Add (CAH) to Portfolio

CAH 1 Year Chart$71.91+0.28%$22.60Thu, Feb 8, 2018
Before The Open
In 19 days

$3.4320.90%2.58%22 day(s) ago
on Fri, Dec 29, 2017
274Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Add (MTD) to Portfolio

MTD 1 Year Chart$666.69+1.98%$17.05Thu, Feb 8, 2018
After The Close
In 19 days

$16.4840.45%N/AN/A
275CBRE (CBG)
Financials
Real Estate

Add (CBG) to Portfolio

CBG 1 Year Chart$45.88+1.53%$15.34Thu, Feb 8, 2018
Before The Open
In 19 days

$2.3119.54%N/AN/A
276Nielsen (NLSN)
Technology
Technology Services

Add (NLSN) to Portfolio

NLSN 1 Year Chart$36.71+0.41%$13.02Thu, Feb 8, 2018
Before The Open
In 19 days

$1.4225.85%3.70%61 day(s) ago
on Mon, Nov 20, 2017
277NVIDIA (NVDA)
Technology
Semiconductors

Add (NVDA) to Portfolio

NVDA 1 Year Chart$230.11+2.53%$142.97Thu, Feb 8, 2018
Time Not Available
In 19 days

$4.0057.57%0.26%59 day(s) ago
on Wed, Nov 22, 2017
278News Corp (NWS)
Communications
Media

Add (NWS) to Portfolio

NWS 1 Year Chart$17.55+0.86%$10.19Thu, Feb 8, 2018
After The Close
In 19 days

-$1.13N/A1.14%N/A
279News Corp (NWSA)
Communications
Media

Add (NWSA) to Portfolio

NWSA 1 Year Chart$17.22+1.23%$10.22Thu, Feb 8, 2018
After The Close
In 19 days

-$1.13N/A1.16%N/A
280CVS (CVS)
Consumer Staples
Retail Consumer Staples

Add (CVS) to Portfolio

CVS 1 Year Chart$79.86+0.64%$80.38Thu, Feb 8, 2018
Time Not Available
In 19 days

$4.8416.38%2.52%In 3 day(s)
on Tue, Jan 23, 2018
281Philip Morris (PM)
Consumer Staples
Consumer Products

Add (PM) to Portfolio

PM 1 Year Chart$108.92+3.66%$169.17Thu, Feb 8, 2018
Before The Open
In 19 days

$4.5324.04%3.93%31 day(s) ago
on Wed, Dec 20, 2017
282DTE Energy (DTE)
Utilities
Utility

Add (DTE) to Portfolio

DTE 1 Year Chart$103.15-0.31%$18.60Thu, Feb 8, 2018
Time Not Available
In 19 days

$5.4718.96%3.40%36 day(s) ago
on Fri, Dec 15, 2017
283Regeneron (REGN)
Health Care
Biotech & Pharma

Add (REGN) to Portfolio

REGN 1 Year Chart$371.53+0.07%$39.94Thu, Feb 8, 2018
Time Not Available
In 19 days

$11.0133.75%N/AN/A
284Republic Services (RSG)
Industrials
Waste, Environmental Services & Equipment

Add (RSG) to Portfolio

RSG 1 Year Chart$68.20+0.43%$22.79Thu, Feb 8, 2018
After The Close
In 19 days

$2.3628.90%2.02%22 day(s) ago
on Fri, Dec 29, 2017
285Sealed Air (SEE)
Materials
Containers & Packaging

Add (SEE) to Portfolio

SEE 1 Year Chart$49.10+0.74%$8.86Thu, Feb 8, 2018
Before The Open
In 19 days

$1.0447.32%1.30%51 day(s) ago
on Thu, Nov 30, 2017
286Expedia (EXPE)
Communications
Media

Add (EXPE) to Portfolio

EXPE 1 Year Chart$126.27-0.49%$19.14Thu, Feb 8, 2018
Time Not Available
In 19 days

$2.5349.54%0.96%66 day(s) ago
on Wed, Nov 15, 2017
287Fortive (FTV)
Industrials
Electrical Equipment

Add (FTV) to Portfolio

FTV 1 Year Chart$74.56+0.13%$25.90Thu, Feb 8, 2018
After The Close
In 19 days

$2.6528.11%0.38%59 day(s) ago
on Wed, Nov 22, 2017
288Tyson Foods (TSN)
Consumer Staples
Consumer Products

Add (TSN) to Portfolio

TSN 1 Year Chart$80.19+1.66%$29.46Thu, Feb 8, 2018
Before The Open
In 19 days

$4.7916.74%1.50%In 39 day(s)
on Wed, Feb 28, 2018
289Kelloggs (K)
Consumer Staples
Consumer Products

Add (K) to Portfolio

K 1 Year Chart$66.62+1.25%$22.99Thu, Feb 8, 2018
Before The Open
In 19 days

$2.2429.70%3.24%51 day(s) ago
on Thu, Nov 30, 2017
290Hartford Financial (HIG)
Financials
Insurance

Add (HIG) to Portfolio

HIG 1 Year Chart$55.96-0.23%$19.96Thu, Feb 8, 2018
After The Close
In 19 days

$1.3142.66%1.79%51 day(s) ago
on Thu, Nov 30, 2017
291Hologic (HOLX)
Health Care
Medical Equipment & Devices

Add (HOLX) to Portfolio

HOLX 1 Year Chart$43.46-0.89%$11.98Thu, Feb 8, 2018
After The Close
In 19 days

$2.6416.44%N/AN/A
292Viacom (VIAB)
Communications
Media

Add (VIAB) to Portfolio

VIAB 1 Year Chart$33.36-1.74%$13.47Thu, Feb 8, 2018
Before The Open
In 19 days

$4.667.16%2.40%37 day(s) ago
on Thu, Dec 14, 2017
293VeriSign (VRSN)
Communications
Media

Add (VRSN) to Portfolio

VRSN 1 Year Chart$114.48-0.05%$11.28Thu, Feb 8, 2018
After The Close
In 19 days

$3.7030.98%N/AN/A
294Aon (AON)
Financials
Insurance

Add (AON) to Portfolio

AON 1 Year Chart$135.18+0.07%$34.11Fri, Feb 9, 2018
Time Not Available
In 20 days

$3.8335.27%1.07%In 11 day(s)
on Wed, Jan 31, 2018
295Moodys (MCO)
Technology
Technology Services

Add (MCO) to Portfolio

MCO 1 Year Chart$159.18+1.02%$30.40Fri, Feb 9, 2018
Before The Open
In 20 days

$2.7857.28%0.95%61 day(s) ago
on Mon, Nov 20, 2017
296CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Add (CBOE) to Portfolio

CBOE 1 Year Chart$133.88+0.73%$15.21Fri, Feb 9, 2018
Before The Open
In 20 days

$1.8572.53%0.81%51 day(s) ago
on Thu, Nov 30, 2017
297PG&E (PCG)
Utilities
Utility

Add (PCG) to Portfolio

PCG 1 Year Chart$44.39-0.25%$22.84Fri, Feb 9, 2018
Before The Open
In 20 days

$4.3510.19%N/AN/A
298Ventas (VTR)
Financials
Real Estate

Add (VTR) to Portfolio

VTR 1 Year Chart$54.47+0.17%$19.40Fri, Feb 9, 2018
Time Not Available
In 20 days

$1.6832.35%5.80%22 day(s) ago
on Fri, Dec 29, 2017
299Interpublic (IPG)
Communications
Media

Add (IPG) to Portfolio

IPG 1 Year Chart$21.35-1.16%$8.30Fri, Feb 9, 2018
Time Not Available
In 20 days

$0.8126.41%3.37%51 day(s) ago
on Thu, Nov 30, 2017
300FMC (FMC)
Materials
Chemicals

Add (FMC) to Portfolio

FMC 1 Year Chart$89.86-0.34%$12.09Mon, Feb 12, 2018
After The Close
In 23 days

$1.4661.76%0.73%23 day(s) ago
on Thu, Dec 28, 2017
301Vornado Realty (VNO)
Financials
Real Estate

Add (VNO) to Portfolio

VNO 1 Year Chart$71.79+0.63%$13.63Mon, Feb 12, 2018
After The Close
In 23 days

$4.2017.09%3.51%In 6 day(s)
on Fri, Jan 26, 2018
302Western Union (WU)
Financials
Specialty Finance

Add (WU) to Portfolio

WU 1 Year Chart$20.24+0.25%$9.30Tue, Feb 13, 2018
After The Close
In 24 days

$0.4644.06%3.46%36 day(s) ago
on Fri, Dec 15, 2017
303Martin Marietta Materials (MLM)
Materials
Construction Materials

Add (MLM) to Portfolio

MLM 1 Year Chart$226.98+0.15%$14.27Tue, Feb 13, 2018
Time Not Available
In 24 days

$6.8633.11%0.78%51 day(s) ago
on Thu, Nov 30, 2017
304Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Add (OXY) to Portfolio

OXY 1 Year Chart$75.55+0.21%$57.81Tue, Feb 13, 2018
After The Close
In 24 days

$0.71106.69%4.08%43 day(s) ago
on Fri, Dec 8, 2017
305PepsiCo (PEP)
Consumer Staples
Consumer Products

Add (PEP) to Portfolio

PEP 1 Year Chart$120.17+0.94%$172.51Tue, Feb 13, 2018
Before The Open
In 24 days

$4.8424.83%2.68%51 day(s) ago
on Thu, Nov 30, 2017
306Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Add (DPS) to Portfolio

DPS 1 Year Chart$96.35+1.08%$17.43Tue, Feb 13, 2018
Time Not Available
In 24 days

$3.9924.20%2.40%38 day(s) ago
on Wed, Dec 13, 2017
307Federal Realty (FRT)
Financials
Real Estate

Add (FRT) to Portfolio

FRT 1 Year Chart$122.61+0.46%$8.87Tue, Feb 13, 2018
After The Close
In 24 days

$3.1438.96%3.27%22 day(s) ago
on Fri, Dec 29, 2017
308T-Mobile (TMUS)
Communications
Telecom

Add (TMUS) to Portfolio

TMUS 1 Year Chart$63.71+1.32%$52.31Tue, Feb 13, 2018
Time Not Available
In 24 days

$2.5524.98%N/AN/A
309HCP (HCP)
Financials
Real Estate

Add (HCP) to Portfolio

HCP 1 Year Chart$23.42+0.39%$10.99Tue, Feb 13, 2018
Before The Open
In 24 days

$0.5641.50%6.32%78 day(s) ago
on Fri, Nov 3, 2017
310Incyte (INCY)
Health Care
Biotech & Pharma

Add (INCY) to Portfolio

INCY 1 Year Chart$93.16+1.35%$19.66Tue, Feb 13, 2018
Time Not Available
In 24 days

-$0.8N/AN/AN/A
311Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Add (A) to Portfolio

A 1 Year Chart$73.07+1.22%$23.52Wed, Feb 14, 2018
After The Close
In 25 days

$2.0934.88%0.82%22 day(s) ago
on Fri, Dec 29, 2017
312Wyndham (WYN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYN) to Portfolio

WYN 1 Year Chart$126.99+3.47%$12.87Wed, Feb 14, 2018
Before The Open
In 25 days

$5.5722.80%1.83%57 day(s) ago
on Fri, Nov 24, 2017
313Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Add (XEC) to Portfolio

XEC 1 Year Chart$124.04-0.48%$11.82Wed, Feb 14, 2018
After The Close
In 25 days

$4.0030.98%0.26%In 25 day(s)
on Wed, Feb 14, 2018
314Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MAR) to Portfolio

MAR 1 Year Chart$144.07+2.08%$52.53Wed, Feb 14, 2018
After The Close
In 25 days

$3.6839.19%0.92%60 day(s) ago
on Tue, Nov 21, 2017
315Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Add (SHPG) to Portfolio

SHPG 1 Year Chart$144.99-0.48%$43.53Wed, Feb 14, 2018
Before The Open
In 25 days

$5.3127.29%0.64%N/A
316Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Add (MRO) to Portfolio

MRO 1 Year Chart$18.58-0.59%$15.79Wed, Feb 14, 2018
After The Close
In 25 days

-$2.56N/A1.08%67 day(s) ago
on Tue, Nov 14, 2017
317CMS Energy (CMS)
Utilities
Utility

Add (CMS) to Portfolio

CMS 1 Year Chart$44.05-0.11%$12.44Wed, Feb 14, 2018
Before The Open
In 25 days

$1.9322.90%3.02%79 day(s) ago
on Thu, Nov 2, 2017
318Cisco (CSCO)
Technology
Hardware

Add (CSCO) to Portfolio

CSCO 1 Year Chart$41.29-0.02%$204.17Wed, Feb 14, 2018
After The Close
In 25 days

$1.9321.44%2.81%16 day(s) ago
on Thu, Jan 4, 2018
319CenturyLink (CTL)
Communications
Telecom

Add (CTL) to Portfolio

CTL 1 Year Chart$17.31-0.17%$18.54Wed, Feb 14, 2018
Time Not Available
In 25 days

$0.5829.91%12.46%57 day(s) ago
on Fri, Nov 24, 2017
320Equifax (EFX)
Technology
Technology Services

Add (EFX) to Portfolio

EFX 1 Year Chart$124.53+1.38%$14.98Wed, Feb 14, 2018
Time Not Available
In 25 days

$4.4228.20%1.25%59 day(s) ago
on Wed, Nov 22, 2017
321Equinix (EQIX)
Financials
Real Estate

Add (EQIX) to Portfolio

EQIX 1 Year Chart$437.89+0.10%$34.22Wed, Feb 14, 2018
After The Close
In 25 days

$3.08143.07%1.82%67 day(s) ago
on Tue, Nov 14, 2017
322FLIR Systems (FLIR)
Technology
Hardware

Add (FLIR) to Portfolio

FLIR 1 Year Chart$52.40+2.04%$7.20Wed, Feb 14, 2018
Before The Open
In 25 days

$1.5832.89%1.15%59 day(s) ago
on Wed, Nov 22, 2017
323Molson Coors (TAP)
Consumer Staples
Consumer Products

Add (TAP) to Portfolio

TAP 1 Year Chart$83.77+0.62%$19.39Wed, Feb 14, 2018
Before The Open
In 25 days

$10.388.07%1.96%52 day(s) ago
on Wed, Nov 29, 2017
324TripAdvisor (TRIP)
Communications
Media

Add (TRIP) to Portfolio

TRIP 1 Year Chart$35.45-0.48%$4.90Wed, Feb 14, 2018
After The Close
In 25 days

$0.4775.81%N/AN/A
325Goodyear (GT)
Consumer Discretionary
Automotive

Add (GT) to Portfolio

GT 1 Year Chart$34.99+2.67%$8.59Wed, Feb 14, 2018
Time Not Available
In 25 days

$3.879.00%1.61%In 11 day(s)
on Wed, Jan 31, 2018
326Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (HLT) to Portfolio

HLT 1 Year Chart$85.49+1.83%$27.35Wed, Feb 14, 2018
Before The Open
In 25 days

$0.10863.45%0.70%65 day(s) ago
on Thu, Nov 16, 2017
327International Flavors (IFF)
Materials
Chemicals

Add (IFF) to Portfolio

IFF 1 Year Chart$155.19+0.04%$12.26Wed, Feb 14, 2018
After The Close
In 25 days

$5.2229.71%1.78%23 day(s) ago
on Thu, Dec 28, 2017
328Waste Management (WM)
Industrials
Waste, Environmental Services & Equipment

Add (WM) to Portfolio

WM 1 Year Chart$88.06+0.11%$38.24Thu, Feb 15, 2018
Before The Open
In 26 days

$3.1128.27%1.93%51 day(s) ago
on Thu, Nov 30, 2017
329Kimco (KIM)
Financials
Real Estate

Add (KIM) to Portfolio

KIM 1 Year Chart$16.41-0.36%$6.98Thu, Feb 15, 2018
Before The Open
In 26 days

$0.6823.97%6.83%22 day(s) ago
on Fri, Dec 29, 2017
330Liberty Global (LBTYA)
Communications
Media

Add (LBTYA) to Portfolio

LBTYA 1 Year Chart$37.18+0.70%$8.16Thu, Feb 15, 2018
Time Not Available
In 26 days

$0.8941.78%N/AN/A
331Zoetis (ZTS)
Health Care
Biotech & Pharma

Add (ZTS) to Portfolio

ZTS 1 Year Chart$76.62+0.38%$37.34Thu, Feb 15, 2018
Before The Open
In 26 days

$1.9040.41%0.66%2 day(s) ago
on Thu, Jan 18, 2018
332Alexion (ALXN)
Health Care
Biotech & Pharma

Add (ALXN) to Portfolio

ALXN 1 Year Chart$121.05+0.58%$26.89Thu, Feb 15, 2018
Time Not Available
In 26 days

$2.2453.80%N/AN/A
333Liberty Global - Class A Ordinary Shares (LILA)
Communications
Media

Add (LILA) to Portfolio

LILA 1 Year Chart$21.17-0.80%$1.03Thu, Feb 15, 2018
Time Not Available
In 26 days

$0.00N/AN/AN/A
334CBS (CBS)
Communications
Media

Add (CBS) to Portfolio

CBS 1 Year Chart$57.75-3.75%$24.02Thu, Feb 15, 2018
After The Close
In 26 days

$3.4417.44%1.20%43 day(s) ago
on Fri, Dec 8, 2017
335Digital Realty Trust (DLR)
Financials
Real Estate

Add (DLR) to Portfolio

DLR 1 Year Chart$107.30+0.32%$21.93Thu, Feb 15, 2018
After The Close
In 26 days

$1.2386.66%3.49%37 day(s) ago
on Thu, Dec 14, 2017
336Duke Energy (DUK)
Utilities
Utility

Add (DUK) to Portfolio

DUK 1 Year Chart$76.82-0.67%$54.20Thu, Feb 15, 2018
Time Not Available
In 26 days

$3.8120.33%4.60%In 26 day(s)
on Thu, Feb 15, 2018
337DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Add (DVA) to Portfolio

DVA 1 Year Chart$78.61+0.54%$14.26Thu, Feb 15, 2018
Time Not Available
In 26 days

$2.6129.75%N/AN/A
338Consolidated Edison (ED)
Utilities
Utility

Add (ED) to Portfolio

ED 1 Year Chart$78.27-0.01%$24.38Thu, Feb 15, 2018
Time Not Available
In 26 days

$3.9919.72%3.51%67 day(s) ago
on Tue, Nov 14, 2017
339EQT (EQT)
Energy
Oil, Gas & Coal

Add (EQT) to Portfolio

EQT 1 Year Chart$56.03-1.96%$14.92Thu, Feb 15, 2018
Before The Open
In 26 days

$0.20277.28%0.21%In 24 day(s)
on Tue, Feb 13, 2018
340SCANA (SCG)
Utilities
Utility

Add (SCG) to Portfolio

SCG 1 Year Chart$43.35+2.07%$6.20Thu, Feb 15, 2018
Time Not Available
In 26 days

$3.1613.74%5.65%40 day(s) ago
on Mon, Dec 11, 2017
341Flowserve (FLS)
Industrials
Machinery

Add (FLS) to Portfolio

FLS 1 Year Chart$43.71-1.40%$5.70Thu, Feb 15, 2018
Time Not Available
In 26 days

$1.2335.58%1.74%16 day(s) ago
on Thu, Jan 4, 2018
342PPL (PPL)
Utilities
Utility

Add (PPL) to Portfolio

PPL 1 Year Chart$31.59-0.06%$21.75Thu, Feb 15, 2018
Before The Open
In 26 days

$2.2114.29%5.00%44 day(s) ago
on Thu, Dec 7, 2017
343Ameren (AEE)
Utilities
Utility

Add (AEE) to Portfolio

AEE 1 Year Chart$55.16-0.42%$13.38Fri, Feb 16, 2018
Before The Open
In 27 days

$2.5221.86%3.32%39 day(s) ago
on Tue, Dec 12, 2017
344Coca-Cola (KO)
Consumer Staples
Consumer Products

Add (KO) to Portfolio

KO 1 Year Chart$47.16+0.60%$200.93Fri, Feb 16, 2018
Before The Open
In 27 days

$1.0544.87%3.14%51 day(s) ago
on Thu, Nov 30, 2017
345DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Add (XRAY) to Portfolio

XRAY 1 Year Chart$61.95-0.58%$14.15Fri, Feb 16, 2018
Time Not Available
In 27 days

-$3.48N/A0.56%23 day(s) ago
on Thu, Dec 28, 2017
346Campbell Soup (CPB)
Consumer Staples
Consumer Products

Add (CPB) to Portfolio

CPB 1 Year Chart$47.39+2.46%$13.90Tue, Nov 21, 2017
60 days ago
-5.09%
$2.8616.18%3.03%11 day(s) ago
on Tue, Jan 9, 2018
347Deere (DE)
Industrials
Machinery

Add (DE) to Portfolio

DE 1 Year Chart$170.32+1.44%$53.95Wed, Nov 22, 2017
59 days ago
+22.33%
$6.6525.25%1.43%23 day(s) ago
on Thu, Dec 28, 2017
348Ryder (R)
Industrials
Transportation & Logistics

Add (R) to Portfolio

R 1 Year Chart$88.82-0.10%$4.70Fri, Feb 16, 2018
Before The Open
In 27 days

$3.7123.92%2.07%64 day(s) ago
on Fri, Nov 17, 2017
349JM Smucker (SJM)
Consumer Staples
Consumer Products

Add (SJM) to Portfolio

SJM 1 Year Chart$127.53+1.47%$14.49Fri, Feb 16, 2018
Time Not Available
In 27 days

$4.9425.79%2.45%72 day(s) ago
on Thu, Nov 9, 2017
350VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Add (VFC) to Portfolio

VFC 1 Year Chart$79.79+1.73%$31.53Fri, Feb 16, 2018
Time Not Available
In 27 days

$2.4133.13%2.16%44 day(s) ago
on Thu, Dec 7, 2017
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
About | Contact

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

©2017 Symbol Surfing All Rights Reserved. Privacy Policy | ^Top