Utility Industry Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1 AES (AES)
Utilities
Utility

Portfolio

AES 1 Year ChartAES 1 Year Chart$12.41+0.16%$8.18
May
08
Tuesday
Since:+0.32%
-$1.760.004.19%
Apr
30
Monday
2 Alliant Energyoration (LNT)
Utilities
Utility

Portfolio

LNT 1 Year ChartLNT 1 Year Chart$40.79+0.10%$9.44
May
02
Wednesday
Since:-4.74%
$1.9920.493.29%
Apr
27
Friday
3 Ameren (AEE)
Utilities
Utility

Portfolio

AEE 1 Year ChartAEE 1 Year Chart$58.87+0.15%$14.28
May
09
Wednesday
Since:+3.44%
$0.000.003.11%
Jun
12
Tuesday
In 17 day(s)
4 American Electric Power (AEP)
Utilities
Utility

Portfolio

AEP 1 Year ChartAEP 1 Year Chart$67.22+0.57%$32.80
Apr
26
Thursday
Since:-2.71%
$3.8817.323.69%
May
09
Wednesday
5 American Water Works (AWK)
Utilities
Utility

Portfolio

AWK 1 Year ChartAWK 1 Year Chart$82.99+1.15%$14.61
May
03
Thursday
Since:-3.76%
$2.3834.872.19%
May
10
Thursday
6 CenterPoint Energy (CNP)
Utilities
Utility

Portfolio

CNP 1 Year ChartCNP 1 Year Chart$25.98-0.73%$11.29
May
04
Friday
Since:+2.36%
$4.136.344.27%
May
16
Wednesday
7 CMS Energy (CMS)
Utilities
Utility

Portfolio

CMS 1 Year ChartCMS 1 Year Chart$45.62+0.82%$12.78
Apr
26
Thursday
Since:-0.52%
$1.6427.593.13%
May
03
Thursday
8 Consolidated Edison (ED)
Utilities
Utility

Portfolio

ED 1 Year ChartED 1 Year Chart$75.91+0.04%$23.58
May
03
Thursday
Since:-4.21%
$4.9415.363.77%
May
15
Tuesday
9 Dominion Resources (D)
Utilities
Utility

Portfolio

D 1 Year ChartD 1 Year Chart$64.17+0.27%$41.76
Apr
27
Friday
Since:-1.28%
$4.7213.575.20%
May
31
Thursday
In 5 day(s)
10 DTE Energy (DTE)
Utilities
Utility

Portfolio

DTE 1 Year ChartDTE 1 Year Chart$102.18+0.05%$18.53
Apr
25
Wednesday
Since:-1.94%
$6.3216.163.45%
Jun
15
Friday
In 20 day(s)
11 Duke Energy (DUK)
Utilities
Utility

Portfolio

DUK 1 Year ChartDUK 1 Year Chart$75.81+0.09%$53.09
May
10
Thursday
Since:-2.36%
$4.2217.944.70%
May
17
Thursday
12 Edison (EIX)
Utilities
Utility

Portfolio

EIX 1 Year ChartEIX 1 Year Chart$62.98+0.57%$20.40
May
01
Tuesday
Since:-3.88%
$1.7236.413.84%
Mar
28
Wednesday
13 Entergy (ETR)
Utilities
Utility

Portfolio

ETR 1 Year ChartETR 1 Year Chart$79.73+0.31%$14.37
Apr
25
Wednesday
Since:-0.46%
$2.2834.864.47%
May
09
Wednesday
14 Eversource Energy (ES)
Utilities
Utility

Portfolio

ES 1 Year ChartES 1 Year Chart$56.26-0.65%$17.95
May
03
Thursday
Since:-5.75%
$3.1118.213.59%
May
23
Wednesday
15 Exelon (EXC)
Utilities
Utility

Portfolio

EXC 1 Year ChartEXC 1 Year Chart$40.67+0.35%$39.13
May
01
Tuesday
Since:+2.49%
$3.9710.213.39%
May
14
Monday
16 FirstEnergy (FE)
Utilities
Utility

Portfolio

FE 1 Year ChartFE 1 Year Chart$34.10+0.47%$16.19
Apr
23
Monday
Since:-0.99%
-$3.880.004.22%
May
04
Friday
17 NextEra Energy (NEE)
Utilities
Utility

Portfolio

NEE 1 Year ChartNEE 1 Year Chart$162.42+0.76%$76.57
Apr
24
Tuesday
Since:+0.80%
$17.349.372.73%
Feb
26
Monday
18 NiSource (NI)
Utilities
Utility

Portfolio

NI 1 Year ChartNI 1 Year Chart$25.10+1.01%$9.11
May
02
Wednesday
Since:+2.37%
$0.3964.363.11%
Jul
30
Monday
In 65 day(s)
19 NRG Energy (NRG)
Utilities
Utility

Portfolio

NRG 1 Year ChartNRG 1 Year Chart$33.98-1.31%$10.70
May
03
Thursday
Since:+11.48%
-$5.390.000.35%
Apr
30
Monday
201 Post PG&E (PCG)
Utilities
Utility

Portfolio

PCG 1 Year ChartPCG 1 Year Chart$44.66+1.89%$23.06
May
03
Thursday
Since:-2.64%
$2.9415.184.75%
Sep 2017
28
Thursday
21 Pinnacle West (PNW)
Utilities
Utility

Portfolio

PNW 1 Year ChartPNW 1 Year Chart$78.39+0.47%$8.77
May
02
Wednesday
Since:-2.04%
$4.3518.023.55%
Apr
30
Monday
22 PPL (PPL)
Utilities
Utility

Portfolio

PPL 1 Year ChartPPL 1 Year Chart$27.45-0.18%$20.95
May
03
Thursday
Next: Aug 7
$0.000.005.97%
Jun
07
Thursday
In 12 day(s)
23 Public Service (PEG)
Utilities
Utility

Portfolio

PEG 1 Year ChartPEG 1 Year Chart$52.40+0.91%$26.47
Apr
30
Monday
Since:+1.69%
$3.1016.903.44%
Jun
07
Thursday
In 12 day(s)
24 SCANA (SCG)
Utilities
Utility

Portfolio

SCG 1 Year ChartSCG 1 Year Chart$35.81+0.96%$5.11
Apr
26
Thursday
Since:-2.02%
-$0.830.006.84%
Jun
08
Friday
In 13 day(s)
25 Sempra Energy (SRE)
Utilities
Utility

Portfolio

SRE 1 Year ChartSRE 1 Year Chart$105.19-0.02%$27.70
Apr
25
Wednesday
Since:-4.28%
$1.01104.153.40%
Mar
22
Thursday
26 Southern Company (SO)
Utilities
Utility

Portfolio

SO 1 Year ChartSO 1 Year Chart$44.52+0.61%$44.50
May
02
Wednesday
Since:-2.82%
$0.8453.005.39%
May
18
Friday
27 WEC Energy (WEC)
Utilities
Utility

Portfolio

WEC 1 Year ChartWEC 1 Year Chart$62.52+0.60%$19.39
May
01
Tuesday
Since:-2.74%
$3.7916.503.53%
May
11
Friday
28 Xcel Energy (XEL)
Utilities
Utility

Portfolio

XEL 1 Year ChartXEL 1 Year Chart$45.19+0.78%$22.57
Apr
26
Thursday
Since:-1.27%
$2.2520.083.36%
Jun
14
Thursday
In 19 day(s)
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Utility Industry Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.