TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

ADM $42.84 -0.54 (-1.24%)

Tue, Dec 18, 2018

Archer Daniels Midland Company is a Consumer Staples stock that trades on the NYSE with a market cap of $28.64 Billion


Archer Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. Additionally, the company owns an extensive network of logistical assets to store and transport crops around the globe. Its end products include vegetable oil and meal, corn sweeteners, flour, feed ingredients, ethanol, and natural flavors. http://www.adm.com

Add (ADM) to Portfolio

Archer Daniels Midland Company Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $47.13 which is 9.1% above the stock price of $42.84.

200 Day Moving Average

The 200 Day Moving Average is at 46.75 which is 8.36% abovethe stock price of $42.84.


ADM Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
18
Tuesday

The most recent stock price is $42.84.

The Year To Date (YTD) return is +6.86%.

52 Week Low

Jan
03
Wednesday

The 52 Week Low stock price is $39.78 set on Wed, Jan 3, 2018 which is 350 days ago.

The current price per share is 7.69% above the 52 week low.

52 Week High

Oct
08
Monday

The 52 Week High stock price is $51.79 set on Mon, Oct 8, 2018 which is 72 days ago.

The current price per share is -17.28% below the 52 week high.

All Time High

Dec 2014
03
Wednesday

The All Time High stock price is $53.71 set on Wed, Dec 3, 2014 which is 1,477 days ago.

The current price per share is -20.24% below the all time high.

ADM Stock Split History

Archer Daniels Midland Company has had 7 stock splits.

Split Date Split Ratio
Tue, Dec 6, 19942 to 3
Tue, Dec 5, 19892 to 3
Tue, Jun 3, 19862 to 3
Mon, Mar 23, 19812 to 3
Thu, Dec 11, 19752 to 3
Mon, Dec 3, 19731 to 2
Mon, Dec 4, 19721 to 2

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.95.

The Price To Earnings (P/E) Ratio is 11.10.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
31
Tuesday

The Earnings Release Date for Archer Daniels Midland Company was Tue, Jul 31, 2018.

Since this earnings release 141 days ago, the stock price is down by -9.52%.

Nov
06
Tuesday

The most recent Earnings Release Date was on Tue, Nov 6, 2018, which was 43 days ago.

Since this earnings date, the stock price is down by -10.94%.

Archer Daniels Midland Company Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.13%.

Check out the Dividend Calculator to forecast your potential profis with Archer Daniels Midland Company.

(The next ex-dividend date will be around Tue, Feb 19, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Nov 8, 2018$0.34Wed, Nov 21, 2018Fri, Nov 23, 2018Fri, Dec 14, 2018
Thu, Aug 2, 2018$0.34Wed, Aug 15, 2018Thu, Aug 16, 2018Thu, Sep 6, 2018
Fri, May 4, 2018$0.34Wed, May 16, 2018Thu, May 17, 2018Thu, Jun 7, 2018
Tue, Feb 6, 2018$0.34Fri, Feb 16, 2018Tue, Feb 20, 2018Tue, Mar 13, 2018
Thu, Nov 2, 2017$0.32Wed, Nov 15, 2017Thu, Nov 16, 2017Thu, Dec 7, 2017
Thu, Aug 3, 2017$0.32Tue, Aug 15, 2017Thu, Aug 17, 2017Fri, Sep 1, 2017
Fri, May 5, 2017$0.32Tue, May 16, 2017Thu, May 18, 2017Thu, Jun 8, 2017
Tue, Feb 7, 2017$0.32Thu, Feb 16, 2017Tue, Feb 21, 2017Tue, Mar 14, 2017
Wed, Nov 2, 2016$0.30Mon, Nov 14, 2016Wed, Nov 16, 2016Wed, Dec 7, 2016
Thu, Aug 4, 2016$0.30Mon, Aug 15, 2016Wed, Aug 17, 2016Wed, Sep 7, 2016
Thu, May 5, 2016$0.30Mon, May 16, 2016Wed, May 18, 2016Wed, Jun 8, 2016
Tue, Feb 2, 2016$0.30Thu, Feb 11, 2016Tue, Feb 16, 2016Tue, Mar 8, 2016
Wed, Nov 4, 2015$0.28Mon, Nov 16, 2015Wed, Nov 18, 2015Wed, Dec 9, 2015
Thu, Aug 6, 2015$0.28Mon, Aug 17, 2015Wed, Aug 19, 2015Wed, Sep 9, 2015
Thu, May 7, 2015$0.28Tue, May 19, 2015Thu, May 21, 2015Thu, Jun 11, 2015
Mon, Feb 2, 2015$0.28Thu, Feb 12, 2015Tue, Feb 17, 2015Tue, Mar 10, 2015
Wed, Nov 5, 2014$0.24Tue, Nov 18, 2014Thu, Nov 20, 2014Thu, Dec 11, 2014
Wed, Aug 6, 2014$0.24Tue, Aug 19, 2014Thu, Aug 21, 2014Thu, Sep 11, 2014
Thu, May 1, 2014$0.24Tue, May 13, 2014Thu, May 15, 2014Thu, Jun 5, 2014
Mon, Dec 16, 2013$0.24Tue, Feb 18, 2014Thu, Feb 20, 2014Thu, Mar 13, 2014
Thu, Oct 31, 2013$0.19Tue, Nov 12, 2013Thu, Nov 14, 2013Thu, Dec 5, 2013
Wed, Aug 7, 2013$0.19Tue, Aug 20, 2013Thu, Aug 22, 2013Thu, Sep 12, 2013
Thu, May 2, 2013$0.19Tue, May 14, 2013Thu, May 16, 2013Thu, Jun 6, 2013
Wed, Feb 6, 2013$0.19Fri, Feb 15, 2013Wed, Feb 20, 2013Wed, Mar 13, 2013
Thu, Nov 1, 2012$0.18Tue, Nov 13, 2012Thu, Nov 15, 2012Thu, Dec 6, 2012
Fri, Aug 3, 2012$0.18Tue, Aug 14, 2012Thu, Aug 16, 2012Thu, Sep 6, 2012
Fri, May 4, 2012$0.18Tue, May 15, 2012Thu, May 17, 2012Thu, Jun 7, 2012
Fri, Feb 3, 2012$0.18Tue, Feb 14, 2012Thu, Feb 16, 2012Thu, Mar 8, 2012
Fri, Nov 4, 2011$0.18Tue, Nov 15, 2011Thu, Nov 17, 2011Thu, Dec 8, 2011
Fri, Aug 5, 2011$0.16Tue, Aug 16, 2011Thu, Aug 18, 2011Thu, Sep 8, 2011
Fri, May 6, 2011$0.16Tue, May 17, 2011Thu, May 19, 2011Thu, Jun 9, 2011
Thu, Feb 3, 2011$0.16Tue, Feb 15, 2011Thu, Feb 17, 2011Thu, Mar 10, 2011
Fri, Nov 5, 2010$0.15Tue, Nov 16, 2010Thu, Nov 18, 2010Thu, Dec 9, 2010
Fri, Aug 6, 2010$0.15Tue, Aug 17, 2010Thu, Aug 19, 2010Thu, Sep 9, 2010
Fri, May 7, 2010$0.15Tue, May 18, 2010Thu, May 20, 2010Thu, Jun 10, 2010
Fri, Feb 5, 2010$0.15Tue, Feb 16, 2010Thu, Feb 18, 2010Thu, Mar 11, 2010
Fri, Nov 6, 2009$0.14Tue, Nov 17, 2009Thu, Nov 19, 2009Thu, Dec 10, 2009
Fri, Aug 7, 2009$0.14Tue, Aug 18, 2009Thu, Aug 20, 2009Thu, Sep 10, 2009
Fri, May 8, 2009$0.14Tue, May 19, 2009Thu, May 21, 2009Thu, Jun 11, 2009
Thu, Feb 5, 2009$0.14Tue, Feb 17, 2009Thu, Feb 19, 2009Thu, Mar 12, 2009
Fri, Nov 7, 2008$0.13Tue, Nov 18, 2008Thu, Nov 20, 2008Thu, Dec 11, 2008
Fri, Aug 8, 2008$0.13Tue, Aug 19, 2008Thu, Aug 21, 2008Thu, Sep 11, 2008
Thu, May 1, 2008$0.13Tue, May 13, 2008Thu, May 15, 2008Thu, Jun 5, 2008
Tue, Feb 5, 2008$0.13Thu, Feb 14, 2008Tue, Feb 19, 2008Tue, Mar 11, 2008
Thu, Nov 8, 2007$0.12Tue, Nov 20, 2007Fri, Nov 23, 2007Thu, Dec 6, 2007
Wed, Aug 1, 2007$0.12Mon, Aug 13, 2007Wed, Aug 15, 2007Wed, Sep 5, 2007
Thu, May 3, 2007$0.12Tue, May 15, 2007Thu, May 17, 2007Thu, Jun 7, 2007
Tue, Feb 6, 2007$0.12Wed, Feb 14, 2007Fri, Feb 16, 2007Fri, Mar 9, 2007
Thu, Nov 2, 2006$0.10Wed, Nov 15, 2006Fri, Nov 17, 2006Mon, Dec 18, 2006
Thu, Aug 3, 2006$0.10Wed, Aug 16, 2006Fri, Aug 18, 2006Fri, Sep 8, 2006
Fri, May 5, 2006$0.10Wed, May 17, 2006Fri, May 19, 2006Fri, Jun 9, 2006
Fri, Feb 3, 2006$0.10Wed, Feb 15, 2006Fri, Feb 17, 2006Fri, Mar 10, 2006
Thu, Nov 3, 2005$0.09Wed, Nov 16, 2005Sat, Nov 19, 2005Sat, Dec 10, 2005
Thu, Aug 4, 2005$0.09Wed, Aug 17, 2005Fri, Aug 19, 2005Fri, Sep 9, 2005
Fri, May 6, 2005$0.09Tue, May 17, 2005Thu, May 19, 2005Thu, Jun 9, 2005
Thu, Jan 6, 2005$0.09Tue, Feb 15, 2005Thu, Feb 17, 2005Thu, Mar 10, 2005
Fri, Nov 5, 2004$0.08Wed, Nov 17, 2004Fri, Nov 19, 2004Fri, Dec 10, 2004
Thu, Aug 5, 2004$0.08Wed, Aug 18, 2004Fri, Aug 20, 2004Fri, Sep 10, 2004
Fri, May 7, 2004$0.08Fri, May 14, 2004Tue, May 18, 2004Thu, Jun 10, 2004
Fri, Jan 2, 2004$0.08Wed, Feb 11, 2004Fri, Feb 13, 2004Tue, Mar 9, 2004
Thu, Nov 6, 2003$0.06Fri, Nov 14, 2003Tue, Nov 18, 2003Thu, Dec 11, 2003
Thu, Aug 7, 2003$0.06Wed, Aug 20, 2003Fri, Aug 22, 2003Wed, Sep 10, 2003
Thu, May 1, 2003$0.06Wed, May 7, 2003Fri, May 9, 2003Mon, Jun 2, 2003
Tue, Jan 28, 2003$0.06Wed, Feb 5, 2003Fri, Feb 7, 2003Tue, Mar 4, 2003
Thu, Nov 7, 2002$0.06Fri, Nov 15, 2002Tue, Nov 19, 2002Thu, Dec 12, 2002
Thu, Aug 8, 2002$0.06Thu, Aug 15, 2002Mon, Aug 19, 2002Mon, Sep 9, 2002
Fri, May 3, 2002$0.05Wed, May 8, 2002Fri, May 10, 2002Mon, Jun 3, 2002
Tue, Jan 29, 2002$0.05Wed, Feb 6, 2002Fri, Feb 8, 2002Tue, Mar 5, 2002
Thu, Nov 1, 2001$0.05Wed, Nov 7, 2001Mon, Nov 12, 2001Tue, Dec 4, 2001
Thu, Aug 2, 2001$0.05Thu, Aug 9, 2001Mon, Aug 13, 2001Tue, Sep 4, 2001
Thu, May 3, 2001$0.05Wed, May 9, 2001Fri, May 11, 2001Mon, Jun 4, 2001
Tue, Jan 23, 2001$0.05Wed, Jan 31, 2001Fri, Feb 2, 2001Mon, Mar 5, 2001
Thu, Oct 26, 2000$0.05Wed, Nov 8, 2000Fri, Nov 10, 2000Mon, Dec 4, 2000
Thu, Jul 27, 2000$0.05Wed, Aug 9, 2000Fri, Aug 11, 2000Mon, Sep 4, 2000
Fri, Apr 28, 2000$0.05Wed, May 3, 2000Fri, May 5, 2000Mon, Jun 5, 2000
Mon, Jan 24, 2000$0.05Wed, Feb 2, 2000Fri, Feb 4, 2000Mon, Feb 28, 2000
Thu, Oct 21, 1999$0.05Wed, Nov 3, 1999Fri, Nov 5, 1999Mon, Nov 29, 1999
Fri, Jul 30, 1999$0.04Wed, Aug 4, 1999Fri, Aug 6, 1999Mon, Aug 30, 1999
Wed, Apr 28, 1999$0.04Wed, May 5, 1999Fri, May 7, 1999Tue, Jun 1, 1999
Mon, Jan 25, 1999$0.04Wed, Feb 3, 1999Fri, Feb 5, 1999Mon, Mar 1, 1999
Thu, Oct 22, 1998$0.04Wed, Nov 4, 1998Fri, Nov 6, 1998Mon, Nov 30, 1998
Thu, Jul 23, 1998$0.04Wed, Aug 5, 1998Fri, Aug 7, 1998Mon, Aug 31, 1998
Fri, Apr 24, 1998$0.04Wed, May 6, 1998Fri, May 8, 1998Mon, Jun 1, 1998
Tue, Jan 20, 1998$0.04Wed, Feb 4, 1998Fri, Feb 6, 1998Mon, Mar 2, 1998
Thu, Oct 16, 1997$0.04Wed, Nov 5, 1997Fri, Nov 7, 1997Mon, Dec 1, 1997
Fri, Jul 18, 1997$0.04Wed, Aug 6, 1997Fri, Aug 8, 1997Tue, Sep 2, 1997
Thu, Apr 17, 1997$0.04Wed, May 7, 1997Fri, May 9, 1997Mon, Jun 2, 1997
Mon, Jan 27, 1997$0.04Wed, Feb 5, 1997Fri, Feb 7, 1997Mon, Mar 3, 1997
Thu, Oct 17, 1996$0.04Wed, Nov 6, 1996Fri, Nov 8, 1996Mon, Dec 2, 1996
Thu, Jul 18, 1996$0.04Wed, Aug 7, 1996Fri, Aug 9, 1996Tue, Sep 3, 1996
Thu, Apr 18, 1996$0.04Wed, May 1, 1996Fri, May 3, 1996Tue, May 28, 1996
Mon, Jan 15, 1996$0.04Wed, Jan 31, 1996Fri, Feb 2, 1996Mon, Feb 26, 1996
Thu, Oct 19, 1995$0.04Wed, Nov 1, 1995Fri, Nov 3, 1995Mon, Nov 27, 1995
Wed, Jul 19, 1995$0.02Wed, Aug 2, 1995Fri, Aug 4, 1995Mon, Aug 28, 1995
Thu, Apr 20, 1995$0.02Mon, May 1, 1995Fri, May 5, 1995Tue, May 30, 1995
Mon, Jan 23, 1995$0.02Mon, Jan 30, 1995Fri, Feb 3, 1995Mon, Feb 27, 1995
Mon, Oct 24, 1994$0.02Mon, Oct 31, 1994Fri, Nov 4, 1994Mon, Nov 28, 1994
Thu, Jul 21, 1994$0.01Mon, Aug 1, 1994Fri, Aug 5, 1994Mon, Aug 29, 1994
Thu, Apr 21, 1994$0.01Mon, May 2, 1994Fri, May 6, 1994Tue, May 31, 1994
Mon, Jan 24, 1994$0.01Mon, Jan 31, 1994Fri, Feb 4, 1994Mon, Feb 28, 1994
Thu, Oct 21, 1993$0.01Mon, Nov 1, 1993Fri, Nov 5, 1993Mon, Nov 29, 1993
Wed, Jun 23, 1993$0.01Mon, Aug 2, 1993Thu, Jul 29, 1993Thu, Jan 1, 1970
Wed, Mar 24, 1993$0.01Mon, May 3, 1993Thu, Apr 29, 1993Thu, Jan 1, 1970
Wed, Dec 23, 1992$0.01Mon, Feb 1, 1993Thu, Jan 28, 1993Thu, Jan 1, 1970
Wed, Sep 23, 1992$0.01Mon, Nov 2, 1992Thu, Oct 29, 1992Thu, Jan 1, 1970
Wed, Jun 24, 1992$0.01Mon, Aug 3, 1992Thu, Jul 30, 1992Thu, Jan 1, 1970
Wed, Mar 25, 1992$0.01Mon, May 4, 1992Thu, Apr 30, 1992Thu, Jan 1, 1970
Wed, Dec 25, 1991$0.01Mon, Feb 3, 1992Thu, Jan 30, 1992Thu, Jan 1, 1970
Wed, Sep 25, 1991$0.01Mon, Nov 4, 1991Thu, Oct 31, 1991Thu, Jan 1, 1970
Thu, Jul 18, 1991$0.01Mon, Aug 5, 1991Fri, Aug 9, 1991Tue, Sep 3, 1991
Thu, Apr 18, 1991$0.01Mon, May 6, 1991Fri, May 10, 1991Mon, Jun 3, 1991
Mon, Jan 21, 1991$0.01Mon, Jan 28, 1991Fri, Feb 1, 1991Mon, Feb 25, 1991
Thu, Oct 18, 1990$0.01Mon, Nov 5, 1990Fri, Nov 9, 1990Mon, Dec 3, 1990
Wed, Jul 18, 1990$0.01Mon, Jul 30, 1990Fri, Aug 3, 1990Mon, Aug 27, 1990
Thu, Apr 19, 1990$0.01Mon, Apr 30, 1990Fri, May 4, 1990Tue, May 29, 1990
Mon, Jan 22, 1990$0.01Mon, Jan 29, 1990Fri, Feb 2, 1990Mon, Feb 26, 1990
Tue, Oct 24, 1989$0.00Mon, Nov 6, 1989Fri, Nov 10, 1989Mon, Dec 11, 1989
Wed, Jun 21, 1989$0.01Mon, Jul 31, 1989Thu, Jul 27, 1989Thu, Jan 1, 1970
Wed, Mar 22, 1989$0.01Mon, May 1, 1989Thu, Apr 27, 1989Thu, Jan 1, 1970
Wed, Dec 21, 1988$0.01Mon, Jan 30, 1989Thu, Jan 26, 1989Thu, Jan 1, 1970
Wed, Sep 21, 1988$0.01Mon, Oct 31, 1988Thu, Oct 27, 1988Thu, Jan 1, 1970
Wed, Jun 22, 1988$0.01Mon, Aug 1, 1988Thu, Jul 28, 1988Thu, Jan 1, 1970
Wed, Mar 23, 1988$0.01Mon, May 2, 1988Thu, Apr 28, 1988Thu, Jan 1, 1970
Wed, Dec 23, 1987$0.01Mon, Feb 1, 1988Thu, Jan 28, 1988Thu, Jan 1, 1970
Wed, Sep 23, 1987$0.01Mon, Nov 2, 1987Thu, Oct 29, 1987Thu, Jan 1, 1970
Thu, Jul 23, 1987$0.00Mon, Aug 3, 1987Fri, Aug 7, 1987Mon, Aug 31, 1987
Thu, Apr 16, 1987$0.00Mon, May 4, 1987Fri, May 8, 1987Mon, Jun 1, 1987
Fri, Jan 23, 1987$0.00Mon, Feb 2, 1987Fri, Feb 6, 1987Mon, Mar 2, 1987
Thu, Oct 16, 1986$0.00Mon, Oct 27, 1986Fri, Oct 31, 1986Mon, Dec 1, 1986
Wed, Jun 18, 1986$0.00Mon, Jul 28, 1986Thu, Jul 24, 1986Thu, Jan 1, 1970
Thu, Apr 17, 1986$0.00Mon, Apr 28, 1986Fri, May 2, 1986Tue, May 27, 1986
Mon, Jan 27, 1986$0.00Mon, Feb 3, 1986Fri, Feb 7, 1986Mon, Mar 3, 1986
Show All

Industry Stocks

Below are some other Consumer Products industry stocks like Archer Daniels Midland Company.