ADM 44.55 -0.26 (-0.58%)

Sections on this page: Stock Price | Stock Charts | Company Profile | Earnings | Dividend

Would you like to receive important updates about Archer Daniels Midland Company like earnings dates and more?

Add (ADM) to Portfolio

ADM Stock Price Today $44.55

 The recent ADM stock price today is $44.55 -0.26 (-0.58%) for Fri, May 25, 2018.

Year To Date

The Year To Date (YTD) return is +11.12%.

52 Week Low

Nov 2017

The 52 Week Low stock price is 38.59 set on Wed, Nov 15, 2017 which is 192 days ago.

The current price per share is 15.44% above the 52 week low.

52 Week High


The 52 Week High stock price is $46.25 set on Fri, Apr 20, 2018 which is 36 days ago.

The current price per share is -3.68% below the 52 week high.

All Time High

Dec 2014

The All Time High stock price is $53.91 set on Thu, Dec 4, 2014 which is 1,269 days ago.

The current price per share is -17.36% below the all time high.

Archer Daniels Stock Charts

The 5 year and 1 year stock charts are below.

5 Year Stock Chart

The Archer Daniels 5 year stock chart shows the historical prices over the previous 60 months.

Archer Daniels 5 year stock chart

1 Year Stock Chart

The Archer Daniels 1 year stock chart shows the historical prices over the previous 12 months.

Archer Daniels 1 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $44.29 which is 0.59% below the stock price of $44.55.

200 Day Moving Average

The 200 Day Moving Average is at 42.37 which is 5.15% below the stock price of $44.55.

ADM Company Profile

Archer Daniels Midland Company LogoArcher Daniels Midland Company is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $24.97 Billion.

https://www.adm.comArcher-Daniels-Midland Company is a processor of oilseeds, corn, wheat, cocoa and other agricultural commodities. The Company manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other food and feed ingredients. Its segments include Agricultural Services, which utilizes its United States grain elevator, global transportation network and port operations to buy, store, clean and transport agricultural commodities, such as oilseeds, wheat, milo, oats, rice and barley, and resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which includes global activities related to the origination, merchandising, crushing and further processing of oilseeds; Wild Flavors and Specialty Ingredients products, which include flavors, sweeteners and health ingredients; Other, and Corporate.

For more information and analysis about Archer Daniels Midland Company, visit their web site at For a real time price lookup on this ticker, ADM, visit Google Finance and Bloomberg.

Below are several other Consumer Products stocks include Brown-Forman (BF.B), ConAgra Foods Inc (CAG), Church & Dwight Co Inc (CHD), Colgate-Palmolive Co (CL), Clorox Co (CLX), Campbell Soup Co (CPB), Dr Pepper Snapple Group Inc (DPS), Estee Lauder Cos Inc (EL), General Mills Inc (GIS), Hormel Foods Corp (HRL), .

ADM Earnings

 Below is the EPS, P/E Ratio and Earnings Date.

Earnings Per Share

The EPS is $2.79.

Price To Earnings Ratio

The P/E Ratio is 15.97

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.


The Earnings Release Date for Archer Daniels Midland Company was Tue, Feb 6, 2018.

Since this earnings release 109 days ago, the stock price is up by +9.73%.


The most recent Earnings Release Date was on Tue, May 1, 2018, which was 25 days ago.

Since this earnings date, the stock price is down by -1.83%.

Archer Daniels Dividend

 Below is the Dividend Yield, Ex-Date and Pay Date.

Dividend Yield

The Annual Dividend Yield is 3.01%.

Archer Daniels Midland Company is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Archer Daniels.

Ex-Dividend Date


Since the Ex-Date on Wed, May 16, 2018, 10 days ago, the stock price is up by 1.69%.

(The next ex-dividend date will be around Tue, Aug 14, 2018.)