Bristol-Myers Stock Price $52.59 0.00 (0.00%)

Bristol-Myers Squibb Co, is a Health Care stock that trades on the NYSE and has a market capitalization of $86.26 Billion.


Bristol-Myers Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $57.28 which is 8.19% above the stock price of $52.59.

200 Day Moving Average

The 200 Day Moving Average is at 58.14 which is 9.55% abovethe stock price of $52.59.


BMY Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
14
Wednesday

The most recent stock price is $52.59.

The Year To Date (YTD) return is -14.22%.

52 Week Low

Oct
25
Thursday

The 52 Week Low stock price is $46.94 set on Thu, Oct 25, 2018 which is 21 days ago.

The current price per share is 12.04% above the 52 week low.

52 Week High

Feb
16
Friday

The 52 Week High stock price is $70.05 set on Fri, Feb 16, 2018 which is 272 days ago.

The current price per share is -24.93% below the 52 week high.

All Time High

Oct 1999
29
Friday

The All Time High stock price is $79.25 set on Fri, Oct 29, 1999 which is 6,957 days ago.

The current price per share is -33.64% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.22.

The Price To Earnings (P/E) Ratio is 235.51.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
26
Thursday

The Earnings Release Date for Bristol-Myers Squibb Co was Thu, Jul 26, 2018.

Since this earnings release 112 days ago, the stock price is down by -10.92%.

Oct
25
Thursday

The most recent Earnings Release Date was, before the market open, on Thu, Oct 25, 2018, which was 21 days ago.

Since this earnings date, the stock price is up by +7.70%.

Bristol-Myers Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.16%.

Check out the Dividend Calculator to forecast your potential profis with Bristol-Myers.

(The next ex-dividend date will be around Wed, Jan 2, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 12, 2018$... LoginFri, Oct 5, 2018Thu, Nov 1, 2018
Thu, Jun 14, 2018$... LoginFri, Jul 6, 2018Wed, Aug 1, 2018
Thu, Mar 1, 2018$... LoginFri, Apr 6, 2018Tue, May 1, 2018
Thu, Dec 7, 2017$... LoginFri, Jan 5, 2018Thu, Feb 1, 2018
Thu, Sep 14, 2017$... LoginFri, Oct 6, 2017Wed, Nov 1, 2017
Tue, Jun 13, 2017$... LoginFri, Jul 7, 2017Tue, Aug 1, 2017
Thu, Mar 2, 2017$... LoginFri, Apr 7, 2017Mon, May 1, 2017
Thu, Dec 8, 2016$... LoginFri, Jan 6, 2017Wed, Feb 1, 2017
Thu, Aug 4, 2016$... LoginFri, Oct 7, 2016Tue, Nov 1, 2016
Wed, Jun 8, 2016$... LoginFri, Jul 1, 2016Mon, Aug 1, 2016
Thu, Mar 3, 2016$... LoginFri, Apr 1, 2016Mon, May 2, 2016
Tue, Dec 8, 2015$... LoginMon, Jan 4, 2016Mon, Feb 1, 2016
Thu, Sep 17, 2015$... LoginFri, Oct 2, 2015Mon, Nov 2, 2015
Tue, Jun 16, 2015$... LoginMon, Jul 6, 2015Mon, Aug 3, 2015
Tue, Mar 3, 2015$... LoginMon, Apr 6, 2015Fri, May 1, 2015
Tue, Dec 9, 2014$... LoginFri, Jan 2, 2015Mon, Feb 2, 2015
Tue, Sep 16, 2014$... LoginFri, Oct 3, 2014Mon, Nov 3, 2014
Tue, Jun 17, 2014$... LoginThu, Jul 3, 2014Fri, Aug 1, 2014
Mon, Mar 3, 2014$... LoginFri, Apr 4, 2014Thu, May 1, 2014
Thu, Dec 19, 2013$... LoginFri, Jan 3, 2014Mon, Feb 3, 2014
Tue, Sep 17, 2013$... LoginFri, Oct 4, 2013Fri, Nov 1, 2013
Wed, Jun 19, 2013$... LoginFri, Jul 5, 2013Thu, Aug 1, 2013
Thu, Mar 7, 2013$... LoginFri, Apr 5, 2013Wed, May 1, 2013
Tue, Dec 4, 2012$... LoginFri, Jan 4, 2013Fri, Feb 1, 2013
Wed, Sep 19, 2012$... LoginFri, Oct 5, 2012Thu, Nov 1, 2012
Wed, Jun 27, 2012$... LoginFri, Jul 6, 2012Wed, Aug 1, 2012
Wed, Mar 7, 2012$... LoginThu, Apr 5, 2012Tue, May 1, 2012
Wed, Dec 7, 2011$... LoginFri, Jan 6, 2012Wed, Feb 1, 2012
Wed, Sep 21, 2011$... LoginTue, Oct 11, 2011Tue, Nov 1, 2011
Thu, Jun 23, 2011$... LoginFri, Jul 1, 2011Mon, Aug 1, 2011
Wed, Mar 2, 2011$... LoginFri, Apr 1, 2011Mon, May 2, 2011
Wed, Dec 15, 2010$... LoginFri, Jan 7, 2011Tue, Feb 1, 2011
Wed, Sep 8, 2010$... LoginFri, Oct 1, 2010Mon, Nov 1, 2010
Thu, Jun 10, 2010$... LoginFri, Jul 2, 2010Mon, Aug 2, 2010
Wed, Mar 3, 2010$... LoginSun, Apr 4, 2010Mon, May 3, 2010
Tue, Dec 22, 2009$... LoginMon, Jan 4, 2010Mon, Feb 1, 2010
Thu, Sep 10, 2009$... LoginFri, Oct 2, 2009Mon, Nov 2, 2009
Thu, Jun 11, 2009$... LoginMon, Jul 6, 2009Mon, Aug 3, 2009
Wed, Mar 4, 2009$... LoginFri, Apr 3, 2009Fri, May 1, 2009
Fri, Dec 19, 2008$... LoginFri, Jan 2, 2009Mon, Feb 2, 2009
Wed, Sep 10, 2008$... LoginFri, Oct 3, 2008Mon, Nov 3, 2008
Wed, Jun 11, 2008$... LoginMon, Jul 7, 2008Fri, Aug 1, 2008
Tue, Mar 4, 2008$... LoginFri, Apr 4, 2008Thu, May 1, 2008
Wed, Dec 5, 2007$... LoginFri, Jan 4, 2008Fri, Feb 1, 2008
Tue, Sep 11, 2007$... LoginFri, Oct 5, 2007Thu, Nov 1, 2007
Tue, Jun 12, 2007$... LoginFri, Jul 6, 2007Wed, Aug 1, 2007
Tue, Mar 6, 2007$... LoginFri, Apr 6, 2007Tue, May 1, 2007
Tue, Dec 5, 2006$... LoginFri, Jan 5, 2007Thu, Feb 1, 2007
Tue, Sep 12, 2006$... LoginFri, Oct 6, 2006Wed, Nov 1, 2006
Wed, Jun 14, 2006$... LoginFri, Jul 7, 2006Tue, Aug 1, 2006
Tue, Mar 7, 2006$... LoginFri, Apr 7, 2006Mon, May 1, 2006
Wed, Dec 7, 2005$... LoginFri, Jan 6, 2006Mon, Jan 2, 2006
Wed, Sep 14, 2005$... LoginFri, Oct 7, 2005Tue, Nov 1, 2005
Thu, Jun 16, 2005$... LoginFri, Jul 1, 2005Mon, Aug 1, 2005
Wed, Mar 2, 2005$... LoginFri, Apr 1, 2005Mon, May 2, 2005
Wed, Dec 8, 2004$... LoginFri, Jan 7, 2005Tue, Feb 1, 2005
Wed, Sep 15, 2004$... LoginFri, Oct 1, 2004Mon, Nov 1, 2004
Tue, Jun 8, 2004$... LoginFri, Jul 2, 2004Mon, Aug 2, 2004
Tue, Mar 2, 2004$... LoginFri, Apr 2, 2004Mon, May 3, 2004
Tue, Dec 9, 2003$... LoginFri, Jan 2, 2004Mon, Feb 2, 2004
Tue, Sep 9, 2003$... LoginFri, Oct 3, 2003Mon, Nov 3, 2003
Tue, Jun 10, 2003$... LoginThu, Jul 3, 2003Fri, Aug 1, 2003
Wed, Mar 5, 2003$... LoginFri, Apr 4, 2003Thu, May 1, 2003
Tue, Dec 3, 2002$... LoginFri, Jan 3, 2003Sat, Feb 1, 2003
Tue, Sep 10, 2002$... LoginFri, Oct 4, 2002Fri, Nov 1, 2002
Wed, Jun 5, 2002$... LoginFri, Jul 5, 2002Thu, Aug 1, 2002
Tue, Mar 5, 2002$... LoginFri, Apr 5, 2002Wed, May 1, 2002
Thu, Dec 13, 2001$... LoginFri, Jan 4, 2002Fri, Feb 1, 2002
Mon, Sep 17, 2001$... LoginFri, Oct 5, 2001Thu, Nov 1, 2001
Tue, Jun 5, 2001$... LoginFri, Jul 6, 2001Wed, Aug 1, 2001
Tue, Mar 6, 2001$... LoginFri, Apr 6, 2001Tue, May 1, 2001
Thu, Dec 14, 2000$... LoginFri, Jan 5, 2001Thu, Feb 1, 2001
Tue, Sep 12, 2000$... LoginFri, Oct 6, 2000Wed, Nov 1, 2000
Tue, Jun 6, 2000$... LoginFri, Jul 7, 2000Tue, Aug 1, 2000
Tue, Mar 7, 2000$... LoginFri, Apr 7, 2000Mon, May 1, 2000
Wed, Dec 8, 1999$... LoginFri, Jan 7, 2000Tue, Feb 1, 2000
Tue, Sep 14, 1999$... LoginFri, Oct 1, 1999Mon, Nov 1, 1999
Tue, Jun 1, 1999$... LoginFri, Jul 2, 1999Sun, Aug 1, 1999
Tue, Mar 2, 1999$... LoginFri, Apr 2, 1999Sat, May 1, 1999
Tue, Dec 1, 1998$... LoginFri, Jan 8, 1999Mon, Feb 1, 1999
Mon, Sep 14, 1998$... LoginFri, Oct 2, 1998Sun, Nov 1, 1998
Mon, Jun 8, 1998$... LoginFri, Jul 3, 1998Sat, Aug 1, 1998
Tue, Mar 3, 1998$... LoginFri, Apr 3, 1998Fri, May 1, 1998
Tue, Dec 2, 1997$... LoginFri, Jan 2, 1998Sun, Feb 1, 1998
Tue, Sep 9, 1997$... LoginFri, Oct 3, 1997Sat, Nov 1, 1997
Mon, Jun 2, 1997$... LoginThu, Jul 3, 1997Fri, Aug 1, 1997
Tue, Mar 4, 1997$... LoginFri, Apr 4, 1997Thu, May 1, 1997
Tue, Dec 3, 1996$... LoginFri, Jan 3, 1997Sat, Feb 1, 1997
Thu, Sep 12, 1996$... LoginFri, Oct 4, 1996Fri, Nov 1, 1996
Mon, Jun 3, 1996$... LoginFri, Jul 5, 1996Thu, Aug 1, 1996
Tue, Mar 5, 1996$... LoginFri, Apr 5, 1996Wed, May 1, 1996
Tue, Dec 5, 1995$... LoginFri, Jan 5, 1996Thu, Feb 1, 1996
Wed, Sep 13, 1995$... LoginFri, Oct 6, 1995Wed, Nov 1, 1995
Mon, Jun 5, 1995$... LoginFri, Jul 7, 1995Tue, Aug 1, 1995
Tue, Mar 7, 1995$... LoginFri, Apr 7, 1995Mon, May 1, 1995
Tue, Dec 6, 1994$... LoginFri, Jan 6, 1995Wed, Feb 1, 1995
Mon, Sep 12, 1994$... LoginFri, Oct 7, 1994Tue, Nov 1, 1994
Mon, Jun 6, 1994$... LoginFri, Jul 1, 1994Mon, Aug 1, 1994
Tue, Mar 1, 1994$... LoginFri, Apr 1, 1994Sun, May 1, 1994
Tue, Dec 7, 1993$... LoginFri, Jan 7, 1994Tue, Feb 1, 1994
Tue, Sep 14, 1993$... LoginFri, Oct 1, 1993Mon, Nov 1, 1993
Mon, Jun 7, 1993$... LoginFri, Jul 2, 1993Sun, Aug 1, 1993
Tue, Mar 2, 1993$... LoginFri, Apr 2, 1993Sat, May 1, 1993
Wed, Dec 2, 1992$... LoginFri, Jan 8, 1993Mon, Feb 1, 1993
Mon, Sep 14, 1992$... LoginFri, Oct 2, 1992Sun, Nov 1, 1992
Mon, Jun 1, 1992$... LoginFri, Jul 3, 1992Sat, Aug 1, 1992
Tue, Mar 3, 1992$... LoginFri, Apr 3, 1992Fri, May 1, 1992
Tue, Dec 3, 1991$... LoginFri, Jan 3, 1992Sat, Feb 1, 1992
Mon, Sep 9, 1991$... LoginFri, Oct 4, 1991Fri, Nov 1, 1991
Mon, Jun 3, 1991$... LoginFri, Jul 5, 1991Thu, Aug 1, 1991
Tue, Mar 5, 1991$... LoginFri, Apr 5, 1991Wed, May 1, 1991
Tue, Dec 4, 1990$... LoginFri, Jan 4, 1991Fri, Feb 1, 1991
Tue, Sep 4, 1990$... LoginFri, Oct 5, 1990Thu, Nov 1, 1990
Tue, Jun 5, 1990$... LoginFri, Jul 6, 1990Wed, Aug 1, 1990
Tue, Mar 6, 1990$... LoginFri, Apr 6, 1990Tue, May 1, 1990
Tue, Dec 5, 1989$... LoginFri, Jan 5, 1990Thu, Feb 1, 1990
Tue, Aug 22, 1989$... LoginMon, Sep 25, 1989Wed, Nov 1, 1989
Tue, Jun 6, 1989$... LoginFri, Jul 7, 1989Tue, Aug 1, 1989
Tue, Mar 7, 1989$... LoginFri, Apr 7, 1989Mon, May 1, 1989
Tue, Dec 6, 1988$... LoginFri, Jan 6, 1989Wed, Feb 1, 1989
Mon, Sep 12, 1988$... LoginFri, Oct 7, 1988Tue, Nov 1, 1988
Tue, Jun 7, 1988$... LoginFri, Jul 1, 1988Mon, Aug 1, 1988
Tue, Mar 1, 1988$... LoginFri, Apr 1, 1988Sun, May 1, 1988
Tue, Dec 1, 1987$... LoginFri, Jan 8, 1988Mon, Feb 1, 1988
Mon, Sep 14, 1987$... LoginFri, Oct 2, 1987Sun, Nov 1, 1987
Tue, Jun 2, 1987$... LoginFri, Jul 3, 1987Sat, Aug 1, 1987
Tue, Mar 3, 1987$... LoginFri, Apr 3, 1987Fri, May 1, 1987
Tue, Dec 2, 1986$... LoginFri, Jan 2, 1987Sun, Feb 1, 1987
Mon, Sep 8, 1986$... LoginFri, Oct 3, 1986Sat, Nov 1, 1986
Tue, Jun 3, 1986$... LoginThu, Jul 3, 1986Fri, Aug 1, 1986
Tue, Mar 4, 1986$... LoginFri, Apr 4, 1986Thu, May 1, 1986
Tue, Dec 3, 1985$... LoginFri, Jan 3, 1986Sat, Feb 1, 1986
Show All

Industry Stocks

Below are other Biotech & Pharma stocks as Bristol-Myers.