C.H. Robinson Worldwide Inc NASDAQ:CHRW Historical Prices

Below are the 6637 trading days of historical prices for CHRW.

#	Exchange	Symbol	Date	Open	High	Low	Close
6637	NASDAQ	CHRW	Mon, Mar 4, 2024	73.80	73.90	70.33	71.07
6636	NASDAQ	CHRW	Fri, Mar 1, 2024	74.65	74.65	72.64	73.88
6635	NASDAQ	CHRW	Thu, Feb 29, 2024	74.44	75.02	73.90	74.08
6634	NASDAQ	CHRW	Wed, Feb 28, 2024	73.93	74.56	73.79	74.39
6633	NASDAQ	CHRW	Tue, Feb 27, 2024	73.60	74.41	72.91	74.22
6632	NASDAQ	CHRW	Mon, Feb 26, 2024	73.15	73.88	72.90	73.43
6631	NASDAQ	CHRW	Fri, Feb 23, 2024	73.91	74.30	72.92	73.35
6630	NASDAQ	CHRW	Thu, Feb 22, 2024	72.03	73.85	72.01	73.65
6629	NASDAQ	CHRW	Wed, Feb 21, 2024	71.93	72.74	71.42	72.50
6628	NASDAQ	CHRW	Tue, Feb 20, 2024	72.10	72.60	71.29	71.64
6627	NASDAQ	CHRW	Fri, Feb 16, 2024	73.39	73.48	72.18	72.25
6626	NASDAQ	CHRW	Thu, Feb 15, 2024	73.83	74.23	73.53	73.70
6625	NASDAQ	CHRW	Wed, Feb 14, 2024	74.06	74.26	73.22	73.84
6624	NASDAQ	CHRW	Tue, Feb 13, 2024	74.73	75.05	73.38	74.09
6623	NASDAQ	CHRW	Mon, Feb 12, 2024	74.67	76.39	74.55	75.76
6622	NASDAQ	CHRW	Fri, Feb 9, 2024	74.85	74.85	73.59	74.67
6621	NASDAQ	CHRW	Thu, Feb 8, 2024	73.82	74.73	72.06	74.66
6620	NASDAQ	CHRW	Wed, Feb 7, 2024	74.92	74.98	73.19	73.66
6619	NASDAQ	CHRW	Tue, Feb 6, 2024	74.00	75.82	74.00	74.52
6618	NASDAQ	CHRW	Mon, Feb 5, 2024	73.39	74.22	72.11	74.04
6617	NASDAQ	CHRW	Fri, Feb 2, 2024	73.13	75.05	72.40	74.13
6616	NASDAQ	CHRW	Thu, Feb 1, 2024	77.53	79.00	71.57	73.50
6615	NASDAQ	CHRW	Wed, Jan 31, 2024	85.85	85.87	83.97	84.09
6614	NASDAQ	CHRW	Tue, Jan 30, 2024	84.81	86.01	84.13	85.91
6613	NASDAQ	CHRW	Mon, Jan 29, 2024	87.23	87.50	85.71	85.84
6612	NASDAQ	CHRW	Fri, Jan 26, 2024	87.22	87.68	86.28	87.39
6611	NASDAQ	CHRW	Thu, Jan 25, 2024	86.03	87.00	85.65	86.92
6610	NASDAQ	CHRW	Wed, Jan 24, 2024	87.73	87.73	85.42	85.57
6609	NASDAQ	CHRW	Tue, Jan 23, 2024	87.42	88.00	87.25	87.30
6608	NASDAQ	CHRW	Mon, Jan 22, 2024	86.97	87.68	86.16	87.13
6607	NASDAQ	CHRW	Fri, Jan 19, 2024	86.03	86.60	84.38	86.25
6606	NASDAQ	CHRW	Thu, Jan 18, 2024	85.08	85.76	84.79	85.57
6605	NASDAQ	CHRW	Wed, Jan 17, 2024	85.33	85.83	84.69	84.94
6604	NASDAQ	CHRW	Tue, Jan 16, 2024	86.73	86.73	85.20	85.81
6603	NASDAQ	CHRW	Fri, Jan 12, 2024	87.49	88.34	86.82	86.87
6602	NASDAQ	CHRW	Thu, Jan 11, 2024	87.12	87.49	85.92	87.00
6601	NASDAQ	CHRW	Wed, Jan 10, 2024	86.68	87.43	86.64	87.19
6600	NASDAQ	CHRW	Tue, Jan 9, 2024	87.03	87.61	86.31	86.62
6599	NASDAQ	CHRW	Mon, Jan 8, 2024	88.37	88.37	86.60	87.59
6598	NASDAQ	CHRW	Fri, Jan 5, 2024	87.85	89.71	87.59	88.59
6597	NASDAQ	CHRW	Thu, Jan 4, 2024	87.00	88.43	86.91	88.21
6596	NASDAQ	CHRW	Wed, Jan 3, 2024	87.00	89.71	86.68	87.34
6595	NASDAQ	CHRW	Tue, Jan 2, 2024	86.43	87.60	86.20	87.13
6594	NASDAQ	CHRW	Fri, Dec 29, 2023	86.74	87.30	85.93	86.39
6593	NASDAQ	CHRW	Thu, Dec 28, 2023	86.88	87.30	86.47	86.89
6592	NASDAQ	CHRW	Wed, Dec 27, 2023	87.16	87.41	86.49	86.86
6591	NASDAQ	CHRW	Tue, Dec 26, 2023	87.28	87.99	86.90	87.25
6590	NASDAQ	CHRW	Fri, Dec 22, 2023	85.94	87.62	85.64	87.27
6589	NASDAQ	CHRW	Thu, Dec 21, 2023	85.71	86.50	85.33	85.85
6588	NASDAQ	CHRW	Wed, Dec 20, 2023	84.42	86.49	84.09	85.24
6587	NASDAQ	CHRW	Tue, Dec 19, 2023	84.63	85.53	84.03	85.06
6586	NASDAQ	CHRW	Mon, Dec 18, 2023	85.52	85.70	84.20	84.41
6585	NASDAQ	CHRW	Fri, Dec 15, 2023	85.26	86.00	84.48	84.95
6584	NASDAQ	CHRW	Thu, Dec 14, 2023	85.63	86.57	84.78	85.04
6583	NASDAQ	CHRW	Wed, Dec 13, 2023	83.40	84.86	82.40	84.85
6582	NASDAQ	CHRW	Tue, Dec 12, 2023	84.55	84.55	83.43	83.60
6581	NASDAQ	CHRW	Mon, Dec 11, 2023	84.40	84.89	83.72	84.42
6580	NASDAQ	CHRW	Fri, Dec 8, 2023	86.08	86.24	84.46	84.50
6579	NASDAQ	CHRW	Thu, Dec 7, 2023	85.54	86.76	85.04	86.02
6578	NASDAQ	CHRW	Wed, Dec 6, 2023	85.22	86.31	85.07	85.51
6577	NASDAQ	CHRW	Tue, Dec 5, 2023	85.24	85.49	84.45	85.07
6576	NASDAQ	CHRW	Mon, Dec 4, 2023	83.19	85.97	82.99	85.72
6575	NASDAQ	CHRW	Fri, Dec 1, 2023	82.53	83.76	81.92	83.26
6574	NASDAQ	CHRW	Thu, Nov 30, 2023	81.06	82.08	80.08	82.05
6573	NASDAQ	CHRW	Wed, Nov 29, 2023	82.17	83.11	81.38	81.57
6572	NASDAQ	CHRW	Tue, Nov 28, 2023	81.41	82.42	80.79	82.39
6571	NASDAQ	CHRW	Mon, Nov 27, 2023	82.17	82.17	80.55	81.41
6570	NASDAQ	CHRW	Fri, Nov 24, 2023	82.74	82.74	81.86	82.51
6569	NASDAQ	CHRW	Wed, Nov 22, 2023	82.34	83.04	82.08	82.74
6568	NASDAQ	CHRW	Tue, Nov 21, 2023	81.83	82.40	81.31	82.31
6567	NASDAQ	CHRW	Mon, Nov 20, 2023	82.31	82.40	81.42	82.03
6566	NASDAQ	CHRW	Fri, Nov 17, 2023	82.87	83.00	81.49	82.60
6565	NASDAQ	CHRW	Thu, Nov 16, 2023	82.90	83.66	81.79	81.86
6564	NASDAQ	CHRW	Wed, Nov 15, 2023	83.36	84.47	82.89	83.25
6563	NASDAQ	CHRW	Tue, Nov 14, 2023	80.00	83.55	79.81	83.29
6562	NASDAQ	CHRW	Mon, Nov 13, 2023	79.85	80.50	78.69	78.97
6561	NASDAQ	CHRW	Fri, Nov 10, 2023	80.73	80.73	79.21	79.96
6560	NASDAQ	CHRW	Thu, Nov 9, 2023	81.88	81.88	80.07	80.12
6559	NASDAQ	CHRW	Wed, Nov 8, 2023	82.56	83.05	81.15	81.40
6558	NASDAQ	CHRW	Tue, Nov 7, 2023	81.44	83.16	81.06	82.77
6557	NASDAQ	CHRW	Mon, Nov 6, 2023	81.80	82.38	80.83	82.00
6556	NASDAQ	CHRW	Fri, Nov 3, 2023	81.96	82.45	80.74	81.69
6555	NASDAQ	CHRW	Thu, Nov 2, 2023	83.91	83.91	81.14	81.43
6554	NASDAQ	CHRW	Wed, Nov 1, 2023	82.20	82.20	80.41	81.46
6553	NASDAQ	CHRW	Tue, Oct 31, 2023	80.70	82.22	80.42	81.83
6552	NASDAQ	CHRW	Mon, Oct 30, 2023	81.81	82.30	80.17	80.62
6551	NASDAQ	CHRW	Fri, Oct 27, 2023	81.78	83.24	80.95	81.26
6550	NASDAQ	CHRW	Thu, Oct 26, 2023	82.80	82.93	80.18	81.02
6549	NASDAQ	CHRW	Wed, Oct 25, 2023	83.56	83.56	81.94	82.73
6548	NASDAQ	CHRW	Tue, Oct 24, 2023	84.50	85.01	83.43	83.75
6547	NASDAQ	CHRW	Mon, Oct 23, 2023	85.23	85.92	83.94	84.19
6546	NASDAQ	CHRW	Fri, Oct 20, 2023	84.04	85.95	83.03	85.33
6545	NASDAQ	CHRW	Thu, Oct 19, 2023	83.92	84.25	82.88	83.31
6544	NASDAQ	CHRW	Wed, Oct 18, 2023	83.23	84.18	82.46	83.78
6543	NASDAQ	CHRW	Tue, Oct 17, 2023	85.75	86.59	85.54	86.21
6542	NASDAQ	CHRW	Mon, Oct 16, 2023	84.49	86.20	84.49	85.75
6541	NASDAQ	CHRW	Fri, Oct 13, 2023	84.92	86.18	83.93	84.00
6540	NASDAQ	CHRW	Thu, Oct 12, 2023	86.17	86.31	83.71	84.74
6539	NASDAQ	CHRW	Wed, Oct 11, 2023	86.39	87.14	85.13	85.99
6538	NASDAQ	CHRW	Tue, Oct 10, 2023	86.35	87.08	86.26	86.50
6537	NASDAQ	CHRW	Mon, Oct 9, 2023	84.38	86.80	84.29	86.35
6536	NASDAQ	CHRW	Fri, Oct 6, 2023	84.22	85.54	83.75	84.86
6535	NASDAQ	CHRW	Thu, Oct 5, 2023	85.21	85.51	83.80	84.35
6534	NASDAQ	CHRW	Wed, Oct 4, 2023	85.98	86.42	84.58	85.51
6533	NASDAQ	CHRW	Tue, Oct 3, 2023	85.35	86.43	85.29	85.71
6532	NASDAQ	CHRW	Mon, Oct 2, 2023	85.75	86.14	84.53	85.65
6531	NASDAQ	CHRW	Fri, Sep 29, 2023	87.56	88.14	85.76	86.13
6530	NASDAQ	CHRW	Thu, Sep 28, 2023	86.31	87.44	85.12	87.14
6529	NASDAQ	CHRW	Wed, Sep 27, 2023	84.94	86.76	84.80	86.29
6528	NASDAQ	CHRW	Tue, Sep 26, 2023	85.61	86.38	84.76	84.95
6527	NASDAQ	CHRW	Mon, Sep 25, 2023	85.81	86.49	85.32	85.59
6526	NASDAQ	CHRW	Fri, Sep 22, 2023	86.95	87.14	85.86	85.93
6525	NASDAQ	CHRW	Thu, Sep 21, 2023	87.69	87.86	86.74	86.75
6524	NASDAQ	CHRW	Wed, Sep 20, 2023	88.58	88.84	87.53	87.58
6523	NASDAQ	CHRW	Tue, Sep 19, 2023	87.97	88.75	87.75	88.50
6522	NASDAQ	CHRW	Mon, Sep 18, 2023	90.23	90.36	87.60	87.82
6521	NASDAQ	CHRW	Fri, Sep 15, 2023	89.89	91.26	89.73	90.54
6520	NASDAQ	CHRW	Thu, Sep 14, 2023	88.40	90.07	88.16	89.89
6519	NASDAQ	CHRW	Wed, Sep 13, 2023	87.44	87.71	86.43	87.37
6518	NASDAQ	CHRW	Tue, Sep 12, 2023	86.19	87.83	85.91	86.98
6517	NASDAQ	CHRW	Mon, Sep 11, 2023	86.55	86.55	86.55	86.55
6516	NASDAQ	CHRW	Fri, Sep 8, 2023	86.25	86.70	85.23	86.32
6515	NASDAQ	CHRW	Thu, Sep 7, 2023	87.24	87.63	86.02	86.19
6514	NASDAQ	CHRW	Wed, Sep 6, 2023	88.58	89.32	87.22	87.38
6513	NASDAQ	CHRW	Tue, Sep 5, 2023	88.31	89.16	87.52	88.65
6512	NASDAQ	CHRW	Fri, Sep 1, 2023	91.04	91.04	87.93	88.35
6511	NASDAQ	CHRW	Thu, Aug 31, 2023	92.66	93.19	90.39	90.43
6510	NASDAQ	CHRW	Wed, Aug 30, 2023	94.52	94.97	93.92	94.63
6509	NASDAQ	CHRW	Tue, Aug 29, 2023	92.89	94.42	92.61	94.38
6508	NASDAQ	CHRW	Mon, Aug 28, 2023	94.22	94.30	92.62	93.04
6507	NASDAQ	CHRW	Fri, Aug 25, 2023	93.26	94.28	93.12	93.76
6506	NASDAQ	CHRW	Thu, Aug 24, 2023	92.88	93.54	92.44	93.14
6505	NASDAQ	CHRW	Wed, Aug 23, 2023	92.86	93.27	92.35	93.19
6504	NASDAQ	CHRW	Tue, Aug 22, 2023	93.52	93.90	92.42	92.86
6503	NASDAQ	CHRW	Mon, Aug 21, 2023	94.91	95.30	93.06	93.52
6502	NASDAQ	CHRW	Fri, Aug 18, 2023	92.81	95.04	92.62	94.99
6501	NASDAQ	CHRW	Thu, Aug 17, 2023	94.74	95.05	93.08	93.33
6500	NASDAQ	CHRW	Wed, Aug 16, 2023	94.46	95.21	93.91	94.31
6499	NASDAQ	CHRW	Tue, Aug 15, 2023	95.12	95.34	94.01	94.56
6498	NASDAQ	CHRW	Mon, Aug 14, 2023	95.04	95.65	93.85	95.39
6497	NASDAQ	CHRW	Fri, Aug 11, 2023	95.89	95.89	94.66	95.23
6496	NASDAQ	CHRW	Thu, Aug 10, 2023	98.46	99.06	96.11	96.44
6495	NASDAQ	CHRW	Wed, Aug 9, 2023	97.79	98.75	97.35	97.96
6494	NASDAQ	CHRW	Tue, Aug 8, 2023	99.43	99.65	97.30	97.92
6493	NASDAQ	CHRW	Mon, Aug 7, 2023	99.34	100.43	99.24	100.00
6492	NASDAQ	CHRW	Fri, Aug 4, 2023	98.50	99.62	98.05	98.52
6491	NASDAQ	CHRW	Thu, Aug 3, 2023	99.62	100.01	96.50	98.22
6490	NASDAQ	CHRW	Wed, Aug 2, 2023	98.65	99.60	97.10	97.44
6489	NASDAQ	CHRW	Tue, Aug 1, 2023	99.90	99.95	98.68	99.39
6488	NASDAQ	CHRW	Mon, Jul 31, 2023	100.44	100.88	99.48	100.18
6487	NASDAQ	CHRW	Fri, Jul 28, 2023	98.75	100.65	98.29	100.40
6486	NASDAQ	CHRW	Thu, Jul 27, 2023	98.80	98.80	97.27	97.66
6485	NASDAQ	CHRW	Wed, Jul 26, 2023	98.15	99.11	97.73	98.28
6484	NASDAQ	CHRW	Tue, Jul 25, 2023	97.97	98.66	97.29	97.92
6483	NASDAQ	CHRW	Mon, Jul 24, 2023	97.86	99.05	97.28	97.94
6482	NASDAQ	CHRW	Fri, Jul 21, 2023	98.41	98.98	97.96	98.60
6481	NASDAQ	CHRW	Thu, Jul 20, 2023	98.32	99.44	97.36	98.56
6480	NASDAQ	CHRW	Wed, Jul 19, 2023	96.16	98.57	96.13	98.32
6479	NASDAQ	CHRW	Tue, Jul 18, 2023	95.00	96.74	95.00	95.90
6478	NASDAQ	CHRW	Mon, Jul 17, 2023	94.93	95.30	94.00	94.85
6477	NASDAQ	CHRW	Fri, Jul 14, 2023	97.17	97.17	95.13	95.60
6476	NASDAQ	CHRW	Thu, Jul 13, 2023	97.80	97.99	96.72	96.85
6475	NASDAQ	CHRW	Wed, Jul 12, 2023	99.15	99.15	97.03	97.64
6474	NASDAQ	CHRW	Tue, Jul 11, 2023	96.19	98.33	96.13	98.21
6473	NASDAQ	CHRW	Mon, Jul 10, 2023	95.58	96.93	95.58	96.23
6472	NASDAQ	CHRW	Fri, Jul 7, 2023	95.04	96.50	95.04	95.26
6471	NASDAQ	CHRW	Thu, Jul 6, 2023	93.48	95.21	93.21	94.94
6470	NASDAQ	CHRW	Wed, Jul 5, 2023	94.85	95.92	94.15	94.65
6469	NASDAQ	CHRW	Mon, Jul 3, 2023	94.01	95.67	93.88	95.52
6468	NASDAQ	CHRW	Fri, Jun 30, 2023	94.70	94.75	93.14	94.35
6467	NASDAQ	CHRW	Thu, Jun 29, 2023	93.41	94.53	93.28	94.28
6466	NASDAQ	CHRW	Wed, Jun 28, 2023	94.56	94.71	92.90	93.88
6465	NASDAQ	CHRW	Tue, Jun 27, 2023	92.93	95.04	92.68	94.44
6464	NASDAQ	CHRW	Mon, Jun 26, 2023	90.21	92.65	90.21	92.56
6463	NASDAQ	CHRW	Fri, Jun 23, 2023	91.55	92.06	90.16	90.45
6462	NASDAQ	CHRW	Thu, Jun 22, 2023	93.34	93.40	91.86	92.04
6461	NASDAQ	CHRW	Wed, Jun 21, 2023	91.98	93.85	91.68	93.42
6460	NASDAQ	CHRW	Tue, Jun 20, 2023	94.07	94.59	92.57	92.66
6459	NASDAQ	CHRW	Fri, Jun 16, 2023	95.99	96.34	94.41	94.62
6458	NASDAQ	CHRW	Thu, Jun 15, 2023	94.61	95.75	94.38	95.36
6457	NASDAQ	CHRW	Wed, Jun 14, 2023	92.01	95.44	91.48	94.61
6456	NASDAQ	CHRW	Tue, Jun 13, 2023	90.45	91.72	90.09	91.34
6455	NASDAQ	CHRW	Mon, Jun 12, 2023	90.57	90.89	89.06	90.32
6454	NASDAQ	CHRW	Fri, Jun 9, 2023	91.22	91.77	89.45	89.73
6453	NASDAQ	CHRW	Thu, Jun 8, 2023	92.13	92.37	90.92	91.22
6452	NASDAQ	CHRW	Wed, Jun 7, 2023	90.91	92.15	90.63	91.90
6451	NASDAQ	CHRW	Tue, Jun 6, 2023	91.48	93.32	90.49	91.39
6450	NASDAQ	CHRW	Mon, Jun 5, 2023	95.03	95.21	91.18	91.40
6449	NASDAQ	CHRW	Fri, Jun 2, 2023	94.75	98.26	94.26	97.67
6448	NASDAQ	CHRW	Thu, Jun 1, 2023	94.54	95.59	93.53	94.87
6447	NASDAQ	CHRW	Wed, May 31, 2023	97.36	97.87	94.25	94.54
6446	NASDAQ	CHRW	Tue, May 30, 2023	97.67	98.72	96.52	97.55
6445	NASDAQ	CHRW	Fri, May 26, 2023	99.00	99.12	97.34	97.54
6444	NASDAQ	CHRW	Thu, May 25, 2023	99.44	99.93	98.74	99.42
6443	NASDAQ	CHRW	Wed, May 24, 2023	101.00	101.00	98.39	99.32
6442	NASDAQ	CHRW	Tue, May 23, 2023	101.19	102.24	100.91	101.47
6441	NASDAQ	CHRW	Mon, May 22, 2023	101.37	101.56	99.85	101.09
6440	NASDAQ	CHRW	Fri, May 19, 2023	101.72	101.84	98.72	100.43
6439	NASDAQ	CHRW	Thu, May 18, 2023	100.58	101.64	99.88	101.49
6438	NASDAQ	CHRW	Wed, May 17, 2023	98.48	100.94	98.22	100.71
6437	NASDAQ	CHRW	Tue, May 16, 2023	99.21	99.21	96.65	97.97
6436	NASDAQ	CHRW	Mon, May 15, 2023	99.24	100.18	98.47	100.02
6435	NASDAQ	CHRW	Fri, May 12, 2023	99.74	100.22	98.70	99.24
6434	NASDAQ	CHRW	Thu, May 11, 2023	100.42	100.84	99.13	99.30
6433	NASDAQ	CHRW	Wed, May 10, 2023	102.17	102.49	99.56	100.66
6432	NASDAQ	CHRW	Tue, May 9, 2023	102.34	102.63	101.40	101.59
6431	NASDAQ	CHRW	Mon, May 8, 2023	104.50	104.58	102.79	102.96
6430	NASDAQ	CHRW	Fri, May 5, 2023	103.16	104.88	103.16	104.50
6429	NASDAQ	CHRW	Thu, May 4, 2023	104.68	105.18	102.67	102.74
6428	NASDAQ	CHRW	Wed, May 3, 2023	105.00	106.14	104.74	105.07
6427	NASDAQ	CHRW	Tue, May 2, 2023	104.23	104.83	102.28	104.40
6426	NASDAQ	CHRW	Mon, May 1, 2023	101.26	104.78	101.26	104.44
6425	NASDAQ	CHRW	Fri, Apr 28, 2023	99.85	102.08	99.35	100.87
6424	NASDAQ	CHRW	Thu, Apr 27, 2023	95.26	100.65	94.97	99.68
6423	NASDAQ	CHRW	Wed, Apr 26, 2023	94.73	95.41	92.31	92.50
6422	NASDAQ	CHRW	Tue, Apr 25, 2023	97.47	98.01	95.62	95.86
6421	NASDAQ	CHRW	Mon, Apr 24, 2023	97.14	98.69	97.10	98.57
6420	NASDAQ	CHRW	Fri, Apr 21, 2023	97.57	98.02	96.57	97.39
6419	NASDAQ	CHRW	Thu, Apr 20, 2023	95.95	97.60	95.95	97.11
6418	NASDAQ	CHRW	Wed, Apr 19, 2023	95.70	96.15	95.01	96.00
6417	NASDAQ	CHRW	Tue, Apr 18, 2023	95.72	97.38	95.27	95.92
6416	NASDAQ	CHRW	Mon, Apr 17, 2023	96.14	96.14	94.68	95.77
6415	NASDAQ	CHRW	Fri, Apr 14, 2023	95.30	96.65	95.07	95.57
6414	NASDAQ	CHRW	Thu, Apr 13, 2023	94.86	96.05	93.36	95.58
6413	NASDAQ	CHRW	Wed, Apr 12, 2023	96.32	96.40	94.65	94.73
6412	NASDAQ	CHRW	Tue, Apr 11, 2023	95.36	96.68	94.01	95.69
6411	NASDAQ	CHRW	Mon, Apr 10, 2023	92.20	95.14	91.53	95.14
6410	NASDAQ	CHRW	Thu, Apr 6, 2023	92.87	93.25	92.15	92.67
6409	NASDAQ	CHRW	Wed, Apr 5, 2023	94.63	95.43	92.92	93.18
6408	NASDAQ	CHRW	Tue, Apr 4, 2023	97.17	97.62	94.27	94.67
6407	NASDAQ	CHRW	Mon, Apr 3, 2023	99.10	99.10	95.96	97.01
6406	NASDAQ	CHRW	Fri, Mar 31, 2023	97.08	99.61	96.84	99.37
6405	NASDAQ	CHRW	Thu, Mar 30, 2023	96.74	97.52	96.50	96.65
6404	NASDAQ	CHRW	Wed, Mar 29, 2023	96.94	97.29	95.76	96.43
6403	NASDAQ	CHRW	Tue, Mar 28, 2023	96.25	97.39	95.95	96.51
6402	NASDAQ	CHRW	Mon, Mar 27, 2023	96.37	96.81	95.56	96.46
6401	NASDAQ	CHRW	Fri, Mar 24, 2023	94.66	95.98	93.88	95.48
6400	NASDAQ	CHRW	Thu, Mar 23, 2023	94.96	96.43	94.23	94.87
6399	NASDAQ	CHRW	Wed, Mar 22, 2023	96.36	97.54	94.92	94.96
6398	NASDAQ	CHRW	Tue, Mar 21, 2023	96.83	97.53	96.10	96.62
6397	NASDAQ	CHRW	Mon, Mar 20, 2023	96.00	96.38	95.03	95.97
6396	NASDAQ	CHRW	Fri, Mar 17, 2023	98.59	99.35	95.29	95.91
6395	NASDAQ	CHRW	Thu, Mar 16, 2023	97.07	98.69	96.92	98.21
6394	NASDAQ	CHRW	Wed, Mar 15, 2023	96.31	98.38	96.00	97.60
6393	NASDAQ	CHRW	Tue, Mar 14, 2023	102.07	103.24	96.84	97.78
6392	NASDAQ	CHRW	Mon, Mar 13, 2023	101.19	102.62	99.76	101.29
6391	NASDAQ	CHRW	Fri, Mar 10, 2023	103.68	105.66	102.14	102.32
6390	NASDAQ	CHRW	Thu, Mar 9, 2023	103.09	106.36	102.79	103.35
6389	NASDAQ	CHRW	Wed, Mar 8, 2023	101.49	102.87	101.24	102.66
6388	NASDAQ	CHRW	Tue, Mar 7, 2023	100.50	101.78	100.27	101.05
6387	NASDAQ	CHRW	Mon, Mar 6, 2023	100.88	102.01	100.37	100.48
6386	NASDAQ	CHRW	Fri, Mar 3, 2023	101.90	102.03	100.62	100.98
6385	NASDAQ	CHRW	Thu, Mar 2, 2023	98.31	101.59	97.79	101.30
6384	NASDAQ	CHRW	Wed, Mar 1, 2023	99.81	100.67	99.09	99.38
6383	NASDAQ	CHRW	Tue, Feb 28, 2023	100.39	101.27	99.78	99.96
6382	NASDAQ	CHRW	Mon, Feb 27, 2023	101.05	101.69	100.55	100.96
6381	NASDAQ	CHRW	Fri, Feb 24, 2023	100.25	100.59	99.69	100.34
6380	NASDAQ	CHRW	Thu, Feb 23, 2023	100.64	101.91	100.22	100.95
6379	NASDAQ	CHRW	Wed, Feb 22, 2023	100.43	101.06	99.49	99.88
6378	NASDAQ	CHRW	Tue, Feb 21, 2023	100.43	101.15	99.25	99.79
6377	NASDAQ	CHRW	Fri, Feb 17, 2023	102.75	103.42	101.01	101.17
6376	NASDAQ	CHRW	Thu, Feb 16, 2023	103.62	104.32	103.02	103.73
6375	NASDAQ	CHRW	Wed, Feb 15, 2023	103.86	105.30	103.36	105.18
6374	NASDAQ	CHRW	Tue, Feb 14, 2023	103.31	105.25	102.64	104.97
6373	NASDAQ	CHRW	Mon, Feb 13, 2023	102.22	104.35	101.95	103.87
6372	NASDAQ	CHRW	Fri, Feb 10, 2023	101.71	103.31	101.44	103.12
6371	NASDAQ	CHRW	Thu, Feb 9, 2023	103.75	103.85	101.03	101.67
6370	NASDAQ	CHRW	Wed, Feb 8, 2023	105.30	106.09	102.30	103.43
6369	NASDAQ	CHRW	Tue, Feb 7, 2023	102.40	105.41	102.15	105.22
6368	NASDAQ	CHRW	Mon, Feb 6, 2023	104.26	104.26	102.58	102.95
6367	NASDAQ	CHRW	Fri, Feb 3, 2023	103.11	104.55	101.64	103.62
6366	NASDAQ	CHRW	Thu, Feb 2, 2023	97.31	108.05	97.23	104.38
6365	NASDAQ	CHRW	Wed, Feb 1, 2023	99.38	102.52	98.53	102.12
6364	NASDAQ	CHRW	Tue, Jan 31, 2023	96.61	100.39	96.61	100.17
6363	NASDAQ	CHRW	Mon, Jan 30, 2023	97.54	98.28	96.41	96.61
6362	NASDAQ	CHRW	Fri, Jan 27, 2023	97.45	99.89	97.44	98.00
6361	NASDAQ	CHRW	Thu, Jan 26, 2023	97.80	98.12	96.41	97.48
6360	NASDAQ	CHRW	Wed, Jan 25, 2023	98.28	98.76	96.50	96.84
6359	NASDAQ	CHRW	Tue, Jan 24, 2023	97.41	100.37	97.13	99.09
6358	NASDAQ	CHRW	Mon, Jan 23, 2023	93.88	98.17	93.76	98.06
6357	NASDAQ	CHRW	Fri, Jan 20, 2023	93.05	94.19	92.20	93.55
6356	NASDAQ	CHRW	Thu, Jan 19, 2023	92.98	93.67	91.40	92.79
6355	NASDAQ	CHRW	Wed, Jan 18, 2023	93.00	96.91	92.98	93.23
6354	NASDAQ	CHRW	Tue, Jan 17, 2023	93.59	94.45	92.53	92.68
6353	NASDAQ	CHRW	Fri, Jan 13, 2023	93.44	93.87	92.94	93.63
6352	NASDAQ	CHRW	Thu, Jan 12, 2023	95.32	95.54	93.07	93.50
6351	NASDAQ	CHRW	Wed, Jan 11, 2023	93.40	95.14	93.02	94.98
6350	NASDAQ	CHRW	Tue, Jan 10, 2023	92.38	93.11	91.71	92.80
6349	NASDAQ	CHRW	Mon, Jan 9, 2023	93.39	94.37	91.89	93.36
6348	NASDAQ	CHRW	Fri, Jan 6, 2023	91.09	93.43	90.56	93.31
6347	NASDAQ	CHRW	Thu, Jan 5, 2023	89.11	90.20	88.40	90.01
6346	NASDAQ	CHRW	Wed, Jan 4, 2023	87.59	91.08	86.94	90.80
6345	NASDAQ	CHRW	Tue, Jan 3, 2023	91.69	92.71	88.32	90.28
6344	NASDAQ	CHRW	Fri, Dec 30, 2022	91.60	91.95	90.48	91.56
6343	NASDAQ	CHRW	Thu, Dec 29, 2022	91.84	93.57	91.15	92.25
6342	NASDAQ	CHRW	Wed, Dec 28, 2022	93.33	93.64	91.05	91.12
6341	NASDAQ	CHRW	Tue, Dec 27, 2022	93.18	93.87	92.32	93.14
6340	NASDAQ	CHRW	Fri, Dec 23, 2022	92.67	93.33	92.04	93.08
6339	NASDAQ	CHRW	Thu, Dec 22, 2022	92.60	92.60	90.73	92.46
6338	NASDAQ	CHRW	Wed, Dec 21, 2022	94.01	94.29	92.78	92.92
6337	NASDAQ	CHRW	Tue, Dec 20, 2022	92.93	93.48	92.09	92.38
6336	NASDAQ	CHRW	Mon, Dec 19, 2022	94.14	94.75	92.03	93.51
6335	NASDAQ	CHRW	Fri, Dec 16, 2022	93.53	95.46	93.22	94.08
6334	NASDAQ	CHRW	Thu, Dec 15, 2022	95.15	95.55	93.89	94.76
6333	NASDAQ	CHRW	Wed, Dec 14, 2022	95.57	97.51	95.01	96.21
6332	NASDAQ	CHRW	Tue, Dec 13, 2022	100.74	100.88	95.35	95.57
6331	NASDAQ	CHRW	Mon, Dec 12, 2022	95.64	97.75	95.22	97.63
6330	NASDAQ	CHRW	Fri, Dec 9, 2022	96.20	96.60	95.04	95.30
6329	NASDAQ	CHRW	Thu, Dec 8, 2022	96.24	97.34	95.30	96.08
6328	NASDAQ	CHRW	Wed, Dec 7, 2022	94.83	97.39	94.23	96.11
6327	NASDAQ	CHRW	Tue, Dec 6, 2022	95.37	95.50	93.76	95.39
6326	NASDAQ	CHRW	Mon, Dec 5, 2022	96.22	97.20	95.07	95.42
6325	NASDAQ	CHRW	Fri, Dec 2, 2022	96.79	98.09	96.03	96.71
6324	NASDAQ	CHRW	Thu, Dec 1, 2022	99.90	100.68	97.98	98.77
6323	NASDAQ	CHRW	Wed, Nov 30, 2022	97.85	100.79	96.35	100.22
6322	NASDAQ	CHRW	Tue, Nov 29, 2022	97.78	98.70	96.69	97.60
6321	NASDAQ	CHRW	Mon, Nov 28, 2022	98.00	99.73	97.53	97.67
6320	NASDAQ	CHRW	Fri, Nov 25, 2022	98.16	98.79	97.79	98.76
6319	NASDAQ	CHRW	Wed, Nov 23, 2022	98.32	98.99	98.03	98.06
6318	NASDAQ	CHRW	Tue, Nov 22, 2022	97.83	98.99	96.59	97.65
6317	NASDAQ	CHRW	Mon, Nov 21, 2022	96.78	97.81	96.37	97.57
6316	NASDAQ	CHRW	Fri, Nov 18, 2022	96.75	97.43	95.53	97.09
6315	NASDAQ	CHRW	Thu, Nov 17, 2022	92.19	95.27	91.84	95.23
6314	NASDAQ	CHRW	Wed, Nov 16, 2022	96.97	96.97	92.17	92.80
6313	NASDAQ	CHRW	Tue, Nov 15, 2022	97.48	98.73	95.55	97.68
6312	NASDAQ	CHRW	Mon, Nov 14, 2022	97.90	100.59	97.76	97.96
6311	NASDAQ	CHRW	Fri, Nov 11, 2022	94.43	98.63	94.02	98.26
6310	NASDAQ	CHRW	Thu, Nov 10, 2022	93.11	94.14	92.11	93.93
6309	NASDAQ	CHRW	Wed, Nov 9, 2022	91.90	94.38	90.25	90.31
6308	NASDAQ	CHRW	Tue, Nov 8, 2022	92.86	94.19	91.97	92.50
6307	NASDAQ	CHRW	Mon, Nov 7, 2022	90.44	92.72	90.40	92.06
6306	NASDAQ	CHRW	Fri, Nov 4, 2022	89.15	90.29	88.24	89.97
6305	NASDAQ	CHRW	Thu, Nov 3, 2022	87.53	89.33	86.60	88.47
6304	NASDAQ	CHRW	Wed, Nov 2, 2022	89.08	93.23	87.66	88.17
6303	NASDAQ	CHRW	Tue, Nov 1, 2022	98.28	98.77	95.90	97.84
6302	NASDAQ	CHRW	Mon, Oct 31, 2022	97.80	99.65	97.43	97.72
6301	NASDAQ	CHRW	Fri, Oct 28, 2022	97.20	98.00	95.99	97.80
6300	NASDAQ	CHRW	Thu, Oct 27, 2022	97.29	98.35	96.78	96.80
6299	NASDAQ	CHRW	Wed, Oct 26, 2022	95.50	97.41	94.31	96.50
6298	NASDAQ	CHRW	Tue, Oct 25, 2022	94.56	95.52	94.11	94.80
6297	NASDAQ	CHRW	Mon, Oct 24, 2022	94.23	95.78	93.89	94.44
6296	NASDAQ	CHRW	Fri, Oct 21, 2022	92.45	94.35	92.14	94.08
6295	NASDAQ	CHRW	Thu, Oct 20, 2022	92.84	94.33	91.92	92.47
6294	NASDAQ	CHRW	Wed, Oct 19, 2022	95.63	95.63	90.83	93.45
6293	NASDAQ	CHRW	Tue, Oct 18, 2022	97.77	98.40	95.82	96.20
6292	NASDAQ	CHRW	Mon, Oct 17, 2022	96.07	96.52	94.96	96.29
6291	NASDAQ	CHRW	Fri, Oct 14, 2022	96.42	96.81	94.27	94.89
6290	NASDAQ	CHRW	Thu, Oct 13, 2022	93.00	95.87	91.87	95.30
6289	NASDAQ	CHRW	Wed, Oct 12, 2022	94.15	95.94	93.51	94.48
6288	NASDAQ	CHRW	Tue, Oct 11, 2022	93.93	95.13	93.59	94.05
6287	NASDAQ	CHRW	Mon, Oct 10, 2022	95.05	95.39	93.58	94.14
6286	NASDAQ	CHRW	Fri, Oct 7, 2022	95.10	96.00	93.00	94.81
6285	NASDAQ	CHRW	Thu, Oct 6, 2022	99.80	99.87	97.38	97.49
6284	NASDAQ	CHRW	Wed, Oct 5, 2022	99.60	100.49	99.18	99.64
6283	NASDAQ	CHRW	Tue, Oct 4, 2022	98.55	100.48	97.62	100.38
6282	NASDAQ	CHRW	Mon, Oct 3, 2022	97.05	99.32	97.00	98.72
6281	NASDAQ	CHRW	Fri, Sep 30, 2022	98.92	98.92	96.04	96.31
6280	NASDAQ	CHRW	Thu, Sep 29, 2022	98.88	98.88	97.14	98.73
6279	NASDAQ	CHRW	Wed, Sep 28, 2022	98.06	100.01	97.70	99.48
6278	NASDAQ	CHRW	Tue, Sep 27, 2022	97.59	99.85	97.07	98.06
6277	NASDAQ	CHRW	Mon, Sep 26, 2022	97.82	98.37	96.48	97.20
6276	NASDAQ	CHRW	Fri, Sep 23, 2022	99.03	99.52	96.59	97.68
6275	NASDAQ	CHRW	Thu, Sep 22, 2022	101.16	101.21	100.13	100.34
6274	NASDAQ	CHRW	Wed, Sep 21, 2022	103.08	104.56	101.45	101.47
6273	NASDAQ	CHRW	Tue, Sep 20, 2022	105.76	105.76	102.41	102.50
6272	NASDAQ	CHRW	Mon, Sep 19, 2022	103.56	106.07	103.23	105.97
6271	NASDAQ	CHRW	Fri, Sep 16, 2022	104.16	104.99	101.48	103.79
6270	NASDAQ	CHRW	Thu, Sep 15, 2022	109.54	109.87	106.96	107.73
6269	NASDAQ	CHRW	Wed, Sep 14, 2022	110.46	110.46	108.20	110.00
6268	NASDAQ	CHRW	Tue, Sep 13, 2022	111.86	112.89	109.63	110.06
6267	NASDAQ	CHRW	Mon, Sep 12, 2022	114.43	114.57	113.19	113.55
6266	NASDAQ	CHRW	Fri, Sep 9, 2022	114.34	114.89	113.93	114.29
6265	NASDAQ	CHRW	Thu, Sep 8, 2022	113.82	114.26	112.77	113.23
6264	NASDAQ	CHRW	Wed, Sep 7, 2022	113.03	114.49	111.53	114.15
6263	NASDAQ	CHRW	Tue, Sep 6, 2022	114.25	114.98	111.86	112.90
6262	NASDAQ	CHRW	Fri, Sep 2, 2022	115.62	116.77	114.75	115.36
6261	NASDAQ	CHRW	Thu, Sep 1, 2022	113.25	115.32	112.82	114.88
6260	NASDAQ	CHRW	Wed, Aug 31, 2022	115.14	115.62	113.18	114.15
6259	NASDAQ	CHRW	Tue, Aug 30, 2022	114.84	115.50	113.66	114.49
6258	NASDAQ	CHRW	Mon, Aug 29, 2022	114.68	116.22	113.89	115.03
6257	NASDAQ	CHRW	Fri, Aug 26, 2022	119.08	119.49	115.19	115.31
6256	NASDAQ	CHRW	Thu, Aug 25, 2022	119.65	121.23	117.70	119.55
6255	NASDAQ	CHRW	Wed, Aug 24, 2022	116.82	119.26	116.82	118.91
6254	NASDAQ	CHRW	Tue, Aug 23, 2022	116.20	117.79	116.20	117.02
6253	NASDAQ	CHRW	Mon, Aug 22, 2022	116.28	117.08	115.51	115.98
6252	NASDAQ	CHRW	Fri, Aug 19, 2022	118.48	118.90	117.05	117.12
6251	NASDAQ	CHRW	Thu, Aug 18, 2022	116.42	118.98	116.19	118.77
6250	NASDAQ	CHRW	Wed, Aug 17, 2022	116.14	117.37	115.25	116.11
6249	NASDAQ	CHRW	Tue, Aug 16, 2022	117.85	118.45	117.22	117.55
6248	NASDAQ	CHRW	Mon, Aug 15, 2022	117.00	118.89	116.31	117.89
6247	NASDAQ	CHRW	Fri, Aug 12, 2022	117.60	118.49	116.69	117.28
6246	NASDAQ	CHRW	Thu, Aug 11, 2022	116.71	118.99	115.68	117.43
6245	NASDAQ	CHRW	Wed, Aug 10, 2022	113.00	115.99	112.44	115.60
6244	NASDAQ	CHRW	Tue, Aug 9, 2022	112.16	114.34	111.52	111.96
6243	NASDAQ	CHRW	Mon, Aug 8, 2022	109.74	112.24	109.63	111.19
6242	NASDAQ	CHRW	Fri, Aug 5, 2022	107.42	109.86	107.28	109.74
6241	NASDAQ	CHRW	Thu, Aug 4, 2022	109.42	109.77	106.95	107.52
6240	NASDAQ	CHRW	Wed, Aug 3, 2022	109.95	109.98	107.97	109.23
6239	NASDAQ	CHRW	Tue, Aug 2, 2022	109.87	110.08	107.20	109.03
6238	NASDAQ	CHRW	Mon, Aug 1, 2022	110.23	110.85	107.87	109.70
6237	NASDAQ	CHRW	Fri, Jul 29, 2022	108.07	110.79	107.87	110.70
6236	NASDAQ	CHRW	Thu, Jul 28, 2022	104.14	108.89	101.79	108.07
6235	NASDAQ	CHRW	Wed, Jul 27, 2022	99.85	101.81	98.41	101.13
6234	NASDAQ	CHRW	Tue, Jul 26, 2022	100.29	100.53	98.57	99.85
6233	NASDAQ	CHRW	Mon, Jul 25, 2022	102.57	102.57	100.54	100.91
6232	NASDAQ	CHRW	Fri, Jul 22, 2022	101.94	102.33	101.19	101.99
6231	NASDAQ	CHRW	Thu, Jul 21, 2022	101.62	101.80	100.71	101.38
6230	NASDAQ	CHRW	Wed, Jul 20, 2022	100.93	102.14	100.66	101.75
6229	NASDAQ	CHRW	Tue, Jul 19, 2022	98.85	101.28	97.99	100.93
6228	NASDAQ	CHRW	Mon, Jul 18, 2022	99.23	99.86	98.32	98.55
6227	NASDAQ	CHRW	Fri, Jul 15, 2022	96.31	98.94	96.18	98.48
6226	NASDAQ	CHRW	Thu, Jul 14, 2022	94.47	95.73	93.84	95.57
6225	NASDAQ	CHRW	Wed, Jul 13, 2022	96.82	97.14	93.96	95.17
6224	NASDAQ	CHRW	Tue, Jul 12, 2022	97.02	98.52	94.60	96.91
6223	NASDAQ	CHRW	Mon, Jul 11, 2022	100.26	100.88	97.40	97.90
6222	NASDAQ	CHRW	Fri, Jul 8, 2022	101.21	102.11	99.47	100.26
6221	NASDAQ	CHRW	Thu, Jul 7, 2022	101.98	102.82	99.44	100.26
6220	NASDAQ	CHRW	Wed, Jul 6, 2022	100.00	101.43	97.81	101.04
6219	NASDAQ	CHRW	Tue, Jul 5, 2022	102.26	102.39	98.02	99.46
6218	NASDAQ	CHRW	Fri, Jul 1, 2022	101.45	102.57	100.27	102.06
6217	NASDAQ	CHRW	Thu, Jun 30, 2022	101.21	102.21	100.33	101.37
6216	NASDAQ	CHRW	Wed, Jun 29, 2022	101.31	102.15	100.32	101.45
6215	NASDAQ	CHRW	Tue, Jun 28, 2022	104.28	105.16	100.80	101.07
6214	NASDAQ	CHRW	Mon, Jun 27, 2022	104.53	105.77	104.24	105.14
6213	NASDAQ	CHRW	Fri, Jun 24, 2022	101.04	104.44	101.04	103.86
6212	NASDAQ	CHRW	Thu, Jun 23, 2022	100.94	100.94	98.89	100.29
6211	NASDAQ	CHRW	Wed, Jun 22, 2022	100.00	100.58	98.94	99.90
6210	NASDAQ	CHRW	Tue, Jun 21, 2022	100.51	101.28	99.60	101.25
6209	NASDAQ	CHRW	Fri, Jun 17, 2022	100.87	101.17	98.32	99.00
6208	NASDAQ	CHRW	Thu, Jun 16, 2022	102.26	103.02	100.54	101.09
6207	NASDAQ	CHRW	Wed, Jun 15, 2022	105.92	107.21	102.07	103.14
6206	NASDAQ	CHRW	Tue, Jun 14, 2022	104.34	115.99	104.06	106.35
6205	NASDAQ	CHRW	Mon, Jun 13, 2022	100.08	101.95	99.20	100.32
6204	NASDAQ	CHRW	Fri, Jun 10, 2022	101.27	102.67	100.64	101.73
6203	NASDAQ	CHRW	Thu, Jun 9, 2022	103.16	104.82	102.08	102.12
6202	NASDAQ	CHRW	Wed, Jun 8, 2022	106.14	106.49	103.20	103.73
6201	NASDAQ	CHRW	Tue, Jun 7, 2022	108.76	108.76	106.88	107.09
6200	NASDAQ	CHRW	Mon, Jun 6, 2022	108.22	110.14	107.51	109.34
6199	NASDAQ	CHRW	Fri, Jun 3, 2022	107.34	109.21	107.09	108.02
6198	NASDAQ	CHRW	Thu, Jun 2, 2022	109.25	109.50	106.65	107.57
6197	NASDAQ	CHRW	Wed, Jun 1, 2022	108.87	109.97	108.49	108.94
6196	NASDAQ	CHRW	Tue, May 31, 2022	106.69	109.05	105.22	108.51
6195	NASDAQ	CHRW	Fri, May 27, 2022	108.33	108.94	106.50	107.45
6194	NASDAQ	CHRW	Thu, May 26, 2022	106.62	107.95	106.57	107.61
6193	NASDAQ	CHRW	Wed, May 25, 2022	104.66	106.90	104.37	106.18
6192	NASDAQ	CHRW	Tue, May 24, 2022	103.97	105.31	102.83	104.79
6191	NASDAQ	CHRW	Mon, May 23, 2022	102.41	104.84	101.94	104.44
6190	NASDAQ	CHRW	Fri, May 20, 2022	102.39	104.78	100.73	101.92
6189	NASDAQ	CHRW	Thu, May 19, 2022	102.30	102.70	99.53	101.19
6188	NASDAQ	CHRW	Wed, May 18, 2022	109.32	109.75	102.94	103.17
6187	NASDAQ	CHRW	Tue, May 17, 2022	107.20	110.05	106.76	109.70
6186	NASDAQ	CHRW	Mon, May 16, 2022	106.22	108.19	105.67	106.86
6185	NASDAQ	CHRW	Fri, May 13, 2022	108.09	108.78	105.43	105.79
6184	NASDAQ	CHRW	Thu, May 12, 2022	108.30	108.32	105.11	107.71
6183	NASDAQ	CHRW	Wed, May 11, 2022	110.27	110.67	107.18	108.27
6182	NASDAQ	CHRW	Tue, May 10, 2022	108.94	110.58	107.49	110.29
6181	NASDAQ	CHRW	Mon, May 9, 2022	106.39	108.77	105.80	107.95
6180	NASDAQ	CHRW	Fri, May 6, 2022	106.51	109.69	105.69	106.97
6179	NASDAQ	CHRW	Thu, May 5, 2022	110.04	111.45	105.41	106.37
6178	NASDAQ	CHRW	Wed, May 4, 2022	109.10	110.92	108.75	110.55
6177	NASDAQ	CHRW	Tue, May 3, 2022	108.99	110.33	108.00	108.61
6176	NASDAQ	CHRW	Mon, May 2, 2022	105.38	109.97	105.38	108.30
6175	NASDAQ	CHRW	Fri, Apr 29, 2022	110.34	112.15	105.93	106.15
6174	NASDAQ	CHRW	Thu, Apr 28, 2022	106.74	110.45	106.27	110.34
6173	NASDAQ	CHRW	Wed, Apr 27, 2022	101.54	103.39	101.30	102.83
6172	NASDAQ	CHRW	Tue, Apr 26, 2022	103.25	104.66	101.26	101.36
6171	NASDAQ	CHRW	Mon, Apr 25, 2022	101.73	103.22	100.72	103.17
6170	NASDAQ	CHRW	Fri, Apr 22, 2022	102.71	103.94	101.95	102.14
6169	NASDAQ	CHRW	Thu, Apr 21, 2022	103.67	104.61	102.76	103.24
6168	NASDAQ	CHRW	Wed, Apr 20, 2022	104.00	104.84	103.07	103.20
6167	NASDAQ	CHRW	Tue, Apr 19, 2022	103.02	104.08	102.19	103.39
6166	NASDAQ	CHRW	Mon, Apr 18, 2022	102.67	103.94	102.00	102.75
6165	NASDAQ	CHRW	Thu, Apr 14, 2022	101.14	103.65	101.14	103.28
6164	NASDAQ	CHRW	Wed, Apr 13, 2022	101.75	101.76	99.69	101.66
6163	NASDAQ	CHRW	Tue, Apr 12, 2022	102.57	104.04	101.22	101.41
6162	NASDAQ	CHRW	Mon, Apr 11, 2022	101.65	103.72	101.54	102.62
6161	NASDAQ	CHRW	Fri, Apr 8, 2022	104.34	104.72	100.82	102.04
6160	NASDAQ	CHRW	Thu, Apr 7, 2022	100.46	101.08	98.57	100.87
6159	NASDAQ	CHRW	Wed, Apr 6, 2022	101.12	101.94	99.56	99.73
6158	NASDAQ	CHRW	Tue, Apr 5, 2022	102.42	103.32	100.58	101.51
6157	NASDAQ	CHRW	Mon, Apr 4, 2022	101.66	103.31	100.69	102.72
6156	NASDAQ	CHRW	Fri, Apr 1, 2022	107.57	107.78	100.83	103.13
6155	NASDAQ	CHRW	Thu, Mar 31, 2022	109.59	110.63	107.42	107.71
6154	NASDAQ	CHRW	Wed, Mar 30, 2022	110.88	111.41	108.27	109.76
6153	NASDAQ	CHRW	Tue, Mar 29, 2022	110.13	111.18	109.40	110.62
6152	NASDAQ	CHRW	Mon, Mar 28, 2022	109.05	110.51	108.15	110.13
6151	NASDAQ	CHRW	Fri, Mar 25, 2022	106.50	109.56	106.31	109.51
6150	NASDAQ	CHRW	Thu, Mar 24, 2022	104.98	106.67	104.80	106.37
6149	NASDAQ	CHRW	Wed, Mar 23, 2022	106.46	107.23	104.53	104.67
6148	NASDAQ	CHRW	Tue, Mar 22, 2022	105.55	106.14	103.77	106.08
6147	NASDAQ	CHRW	Mon, Mar 21, 2022	105.34	107.30	104.91	105.31
6146	NASDAQ	CHRW	Fri, Mar 18, 2022	103.91	105.02	102.41	104.91
6145	NASDAQ	CHRW	Thu, Mar 17, 2022	101.00	104.23	100.40	104.02
6144	NASDAQ	CHRW	Wed, Mar 16, 2022	98.91	102.05	98.69	102.03
6143	NASDAQ	CHRW	Tue, Mar 15, 2022	99.66	99.94	97.33	98.54
6142	NASDAQ	CHRW	Mon, Mar 14, 2022	101.50	102.26	97.43	98.83
6141	NASDAQ	CHRW	Fri, Mar 11, 2022	102.16	103.11	101.32	102.24
6140	NASDAQ	CHRW	Thu, Mar 10, 2022	100.98	103.18	100.61	102.31
6139	NASDAQ	CHRW	Wed, Mar 9, 2022	102.54	102.70	99.58	101.59
6138	NASDAQ	CHRW	Tue, Mar 8, 2022	104.16	105.71	101.48	101.56
6137	NASDAQ	CHRW	Mon, Mar 7, 2022	105.77	107.58	104.64	105.13
6136	NASDAQ	CHRW	Fri, Mar 4, 2022	102.60	107.54	102.60	106.48
6135	NASDAQ	CHRW	Thu, Mar 3, 2022	103.07	104.87	102.14	102.57
6134	NASDAQ	CHRW	Wed, Mar 2, 2022	104.26	104.26	101.57	102.94
6133	NASDAQ	CHRW	Tue, Mar 1, 2022	99.38	105.67	99.38	104.82
6132	NASDAQ	CHRW	Mon, Feb 28, 2022	96.20	96.79	94.84	96.68
6131	NASDAQ	CHRW	Fri, Feb 25, 2022	96.07	97.26	95.13	96.79
6130	NASDAQ	CHRW	Thu, Feb 24, 2022	91.16	96.56	90.99	96.20
6129	NASDAQ	CHRW	Wed, Feb 23, 2022	92.39	93.42	91.79	92.42
6128	NASDAQ	CHRW	Tue, Feb 22, 2022	91.92	93.24	91.80	92.37
6127	NASDAQ	CHRW	Fri, Feb 18, 2022	91.34	92.75	90.81	91.98
6126	NASDAQ	CHRW	Thu, Feb 17, 2022	89.70	91.08	89.07	90.85
6125	NASDAQ	CHRW	Wed, Feb 16, 2022	89.80	90.85	88.87	90.41
6124	NASDAQ	CHRW	Tue, Feb 15, 2022	89.50	90.40	89.07	89.86
6123	NASDAQ	CHRW	Mon, Feb 14, 2022	89.54	89.70	88.31	89.21
6122	NASDAQ	CHRW	Fri, Feb 11, 2022	90.66	90.96	89.22	89.50
6121	NASDAQ	CHRW	Thu, Feb 10, 2022	88.74	91.75	88.18	90.33
6120	NASDAQ	CHRW	Wed, Feb 9, 2022	88.38	89.68	87.58	89.37
6119	NASDAQ	CHRW	Tue, Feb 8, 2022	89.67	90.01	87.90	88.21
6118	NASDAQ	CHRW	Mon, Feb 7, 2022	88.18	90.02	87.39	89.32
6117	NASDAQ	CHRW	Fri, Feb 4, 2022	88.91	90.05	86.57	88.73
6116	NASDAQ	CHRW	Thu, Feb 3, 2022	92.25	93.24	89.41	89.56
6115	NASDAQ	CHRW	Wed, Feb 2, 2022	93.25	96.97	92.30	92.54
6114	NASDAQ	CHRW	Tue, Feb 1, 2022	104.99	107.18	103.48	104.57
6113	NASDAQ	CHRW	Mon, Jan 31, 2022	103.70	104.77	102.72	104.65
6112	NASDAQ	CHRW	Fri, Jan 28, 2022	103.00	104.13	101.90	104.10
6111	NASDAQ	CHRW	Thu, Jan 27, 2022	103.73	105.35	102.61	102.82
6110	NASDAQ	CHRW	Wed, Jan 26, 2022	104.00	104.99	101.84	102.65
6109	NASDAQ	CHRW	Tue, Jan 25, 2022	106.41	107.50	104.48	105.14
6108	NASDAQ	CHRW	Mon, Jan 24, 2022	104.74	107.83	104.14	107.58
6107	NASDAQ	CHRW	Fri, Jan 21, 2022	105.35	107.42	104.70	104.98
6106	NASDAQ	CHRW	Thu, Jan 20, 2022	109.48	109.63	104.88	105.04
6105	NASDAQ	CHRW	Wed, Jan 19, 2022	108.63	109.98	107.44	107.51
6104	NASDAQ	CHRW	Tue, Jan 18, 2022	107.18	109.29	106.69	109.10
6103	NASDAQ	CHRW	Fri, Jan 14, 2022	107.54	108.44	106.09	108.29
6102	NASDAQ	CHRW	Thu, Jan 13, 2022	107.65	108.95	107.30	108.45
6101	NASDAQ	CHRW	Wed, Jan 12, 2022	108.53	109.15	106.54	107.35
6100	NASDAQ	CHRW	Tue, Jan 11, 2022	108.17	108.64	106.53	107.98
6099	NASDAQ	CHRW	Mon, Jan 10, 2022	108.11	108.67	106.36	107.84
6098	NASDAQ	CHRW	Fri, Jan 7, 2022	110.74	110.74	107.98	108.43
6097	NASDAQ	CHRW	Thu, Jan 6, 2022	111.17	112.15	108.86	110.95
6096	NASDAQ	CHRW	Wed, Jan 5, 2022	110.55	111.99	109.50	109.66
6095	NASDAQ	CHRW	Tue, Jan 4, 2022	107.74	110.93	107.16	110.38
6094	NASDAQ	CHRW	Mon, Jan 3, 2022	109.12	110.50	107.30	107.90
6093	NASDAQ	CHRW	Fri, Dec 31, 2021	107.09	107.92	106.68	107.63
6092	NASDAQ	CHRW	Thu, Dec 30, 2021	107.58	107.92	106.60	107.09
6091	NASDAQ	CHRW	Wed, Dec 29, 2021	106.40	108.06	105.90	107.42
6090	NASDAQ	CHRW	Tue, Dec 28, 2021	104.64	106.25	104.40	106.13
6089	NASDAQ	CHRW	Mon, Dec 27, 2021	102.85	104.61	102.50	104.48
6088	NASDAQ	CHRW	Thu, Dec 23, 2021	101.45	103.16	101.45	102.45
6087	NASDAQ	CHRW	Wed, Dec 22, 2021	102.09	102.67	100.87	101.29
6086	NASDAQ	CHRW	Tue, Dec 21, 2021	100.90	102.28	100.42	101.72
6085	NASDAQ	CHRW	Mon, Dec 20, 2021	101.03	101.71	99.86	100.75
6084	NASDAQ	CHRW	Fri, Dec 17, 2021	104.29	104.64	101.12	101.37
6083	NASDAQ	CHRW	Thu, Dec 16, 2021	104.47	105.67	104.14	104.39
6082	NASDAQ	CHRW	Wed, Dec 15, 2021	104.43	105.51	103.49	103.96
6081	NASDAQ	CHRW	Tue, Dec 14, 2021	104.31	105.70	103.32	103.63
6080	NASDAQ	CHRW	Mon, Dec 13, 2021	105.24	106.30	102.57	104.99
6079	NASDAQ	CHRW	Fri, Dec 10, 2021	102.00	104.81	101.61	104.70
6078	NASDAQ	CHRW	Thu, Dec 9, 2021	99.64	101.23	98.97	100.63
6077	NASDAQ	CHRW	Wed, Dec 8, 2021	98.80	99.96	98.63	99.58
6076	NASDAQ	CHRW	Tue, Dec 7, 2021	98.34	100.50	98.08	98.29
6075	NASDAQ	CHRW	Mon, Dec 6, 2021	97.62	98.58	97.21	97.90
6074	NASDAQ	CHRW	Fri, Dec 3, 2021	94.82	97.05	94.82	97.00
6073	NASDAQ	CHRW	Thu, Dec 2, 2021	93.93	95.08	93.15	94.22
6072	NASDAQ	CHRW	Wed, Dec 1, 2021	96.09	96.60	93.82	93.87
6071	NASDAQ	CHRW	Tue, Nov 30, 2021	94.92	95.73	94.21	95.09
6070	NASDAQ	CHRW	Mon, Nov 29, 2021	96.57	96.83	95.43	95.62
6069	NASDAQ	CHRW	Fri, Nov 26, 2021	96.89	98.16	95.54	96.28
6068	NASDAQ	CHRW	Wed, Nov 24, 2021	97.48	98.44	97.36	98.26
6067	NASDAQ	CHRW	Tue, Nov 23, 2021	96.55	97.81	95.85	97.77
6066	NASDAQ	CHRW	Mon, Nov 22, 2021	96.96	98.21	96.24	96.78
6065	NASDAQ	CHRW	Fri, Nov 19, 2021	94.13	96.44	93.55	96.27
6064	NASDAQ	CHRW	Thu, Nov 18, 2021	94.47	95.00	92.32	93.91
6063	NASDAQ	CHRW	Wed, Nov 17, 2021	96.12	96.16	94.40	94.45
6062	NASDAQ	CHRW	Tue, Nov 16, 2021	95.60	97.79	95.38	96.49
6061	NASDAQ	CHRW	Mon, Nov 15, 2021	94.84	95.69	94.11	95.62
6060	NASDAQ	CHRW	Fri, Nov 12, 2021	92.62	94.76	92.49	94.49
6059	NASDAQ	CHRW	Thu, Nov 11, 2021	93.07	93.50	92.44	92.85
6058	NASDAQ	CHRW	Wed, Nov 10, 2021	94.00	94.45	92.30	92.86
6057	NASDAQ	CHRW	Tue, Nov 9, 2021	94.40	95.10	94.01	94.18
6056	NASDAQ	CHRW	Mon, Nov 8, 2021	94.20	95.06	93.82	94.46
6055	NASDAQ	CHRW	Fri, Nov 5, 2021	96.68	96.95	93.50	93.82
6054	NASDAQ	CHRW	Thu, Nov 4, 2021	95.07	96.87	94.76	96.05
6053	NASDAQ	CHRW	Wed, Nov 3, 2021	94.38	94.86	91.34	94.48
6052	NASDAQ	CHRW	Tue, Nov 2, 2021	96.02	96.26	94.06	94.57
6051	NASDAQ	CHRW	Mon, Nov 1, 2021	97.49	97.93	95.81	96.00
6050	NASDAQ	CHRW	Fri, Oct 29, 2021	97.23	98.48	96.34	96.99
6049	NASDAQ	CHRW	Thu, Oct 28, 2021	98.08	99.24	97.53	98.14
6048	NASDAQ	CHRW	Wed, Oct 27, 2021	98.49	98.49	94.13	97.64
6047	NASDAQ	CHRW	Tue, Oct 26, 2021	98.81	99.55	97.17	98.51
6046	NASDAQ	CHRW	Mon, Oct 25, 2021	99.70	99.85	97.86	98.19
6045	NASDAQ	CHRW	Fri, Oct 22, 2021	99.00	99.97	98.81	99.70
6044	NASDAQ	CHRW	Thu, Oct 21, 2021	98.81	99.22	97.99	98.80
6043	NASDAQ	CHRW	Wed, Oct 20, 2021	97.73	98.39	97.40	98.35
6042	NASDAQ	CHRW	Tue, Oct 19, 2021	97.77	97.80	96.47	97.56
6041	NASDAQ	CHRW	Mon, Oct 18, 2021	95.66	100.65	95.24	97.03
6040	NASDAQ	CHRW	Fri, Oct 15, 2021	94.99	96.40	94.57	94.63
6039	NASDAQ	CHRW	Thu, Oct 14, 2021	91.92	93.97	91.92	93.94
6038	NASDAQ	CHRW	Wed, Oct 13, 2021	90.78	92.16	89.82	91.49
6037	NASDAQ	CHRW	Tue, Oct 12, 2021	91.16	91.96	90.50	90.85
6036	NASDAQ	CHRW	Mon, Oct 11, 2021	92.41	92.48	90.91	91.26
6035	NASDAQ	CHRW	Fri, Oct 8, 2021	89.66	90.82	89.47	90.66
6034	NASDAQ	CHRW	Thu, Oct 7, 2021	89.15	90.21	89.06	89.64
6033	NASDAQ	CHRW	Wed, Oct 6, 2021	86.52	88.84	86.50	88.72
6032	NASDAQ	CHRW	Tue, Oct 5, 2021	86.70	87.88	86.04	87.36
6031	NASDAQ	CHRW	Mon, Oct 4, 2021	86.69	87.20	86.10	86.46
6030	NASDAQ	CHRW	Fri, Oct 1, 2021	87.91	87.91	85.80	86.35
6029	NASDAQ	CHRW	Thu, Sep 30, 2021	88.58	89.00	86.41	87.00
6028	NASDAQ	CHRW	Wed, Sep 29, 2021	88.83	88.94	87.68	88.44
6027	NASDAQ	CHRW	Tue, Sep 28, 2021	90.09	90.09	88.51	88.70
6026	NASDAQ	CHRW	Mon, Sep 27, 2021	88.75	90.25	88.14	89.71
6025	NASDAQ	CHRW	Fri, Sep 24, 2021	88.17	89.27	87.88	88.51
6024	NASDAQ	CHRW	Thu, Sep 23, 2021	87.83	88.68	87.75	88.46
6023	NASDAQ	CHRW	Wed, Sep 22, 2021	87.73	88.08	87.23	87.51
6022	NASDAQ	CHRW	Tue, Sep 21, 2021	87.32	87.74	86.38	87.45
6021	NASDAQ	CHRW	Mon, Sep 20, 2021	86.86	87.50	86.07	86.82
6020	NASDAQ	CHRW	Fri, Sep 17, 2021	89.80	89.80	86.87	87.44
6019	NASDAQ	CHRW	Thu, Sep 16, 2021	90.74	91.76	90.24	90.27
6018	NASDAQ	CHRW	Wed, Sep 15, 2021	90.36	91.35	89.90	90.67
6017	NASDAQ	CHRW	Tue, Sep 14, 2021	89.59	90.43	89.12	90.08
6016	NASDAQ	CHRW	Mon, Sep 13, 2021	89.68	90.79	88.94	89.13
6015	NASDAQ	CHRW	Fri, Sep 10, 2021	87.99	89.14	87.87	88.40
6014	NASDAQ	CHRW	Thu, Sep 9, 2021	88.83	89.26	86.81	87.28
6013	NASDAQ	CHRW	Wed, Sep 8, 2021	88.34	89.39	87.87	89.11
6012	NASDAQ	CHRW	Tue, Sep 7, 2021	90.30	90.30	88.41	88.49
6011	NASDAQ	CHRW	Fri, Sep 3, 2021	90.56	91.14	89.97	90.09
6010	NASDAQ	CHRW	Thu, Sep 2, 2021	89.24	90.81	88.83	90.76
6009	NASDAQ	CHRW	Wed, Sep 1, 2021	90.07	90.07	87.56	89.16
6008	NASDAQ	CHRW	Tue, Aug 31, 2021	90.78	91.05	89.62	90.06
6007	NASDAQ	CHRW	Mon, Aug 30, 2021	90.89	91.59	90.47	90.76
6006	NASDAQ	CHRW	Fri, Aug 27, 2021	90.19	91.08	89.82	90.74
6005	NASDAQ	CHRW	Thu, Aug 26, 2021	90.08	90.39	89.59	89.99
6004	NASDAQ	CHRW	Wed, Aug 25, 2021	89.56	90.78	89.31	90.31
6003	NASDAQ	CHRW	Tue, Aug 24, 2021	89.61	90.24	89.24	89.56
6002	NASDAQ	CHRW	Mon, Aug 23, 2021	89.09	90.23	88.95	89.53
6001	NASDAQ	CHRW	Fri, Aug 20, 2021	87.47	88.90	87.47	88.69
6000	NASDAQ	CHRW	Thu, Aug 19, 2021	88.28	88.75	87.12	87.77
5999	NASDAQ	CHRW	Wed, Aug 18, 2021	91.11	91.61	88.70	88.77
5998	NASDAQ	CHRW	Tue, Aug 17, 2021	91.77	91.84	90.47	91.46
5997	NASDAQ	CHRW	Mon, Aug 16, 2021	91.69	92.97	91.52	92.32
5996	NASDAQ	CHRW	Fri, Aug 13, 2021	91.26	92.44	91.11	91.90
5995	NASDAQ	CHRW	Thu, Aug 12, 2021	90.98	91.68	90.43	91.23
5994	NASDAQ	CHRW	Wed, Aug 11, 2021	89.94	91.24	89.49	90.82
5993	NASDAQ	CHRW	Tue, Aug 10, 2021	89.87	90.11	89.35	89.40
5992	NASDAQ	CHRW	Mon, Aug 9, 2021	90.71	90.72	89.53	89.61
5991	NASDAQ	CHRW	Fri, Aug 6, 2021	90.45	91.35	90.14	91.00
5990	NASDAQ	CHRW	Thu, Aug 5, 2021	90.82	91.21	89.13	89.74
5989	NASDAQ	CHRW	Wed, Aug 4, 2021	90.98	91.29	90.09	90.36
5988	NASDAQ	CHRW	Tue, Aug 3, 2021	89.85	91.91	89.42	91.41
5987	NASDAQ	CHRW	Mon, Aug 2, 2021	89.28	90.28	88.92	89.65
5986	NASDAQ	CHRW	Fri, Jul 30, 2021	89.00	89.68	88.45	89.17
5985	NASDAQ	CHRW	Thu, Jul 29, 2021	89.15	89.96	88.82	89.23
5984	NASDAQ	CHRW	Wed, Jul 28, 2021	86.56	90.00	84.67	88.51
5983	NASDAQ	CHRW	Tue, Jul 27, 2021	91.89	92.29	91.14	91.32
5982	NASDAQ	CHRW	Mon, Jul 26, 2021	92.61	93.82	92.36	92.50
5981	NASDAQ	CHRW	Fri, Jul 23, 2021	92.23	92.95	91.24	92.88
5980	NASDAQ	CHRW	Thu, Jul 22, 2021	93.11	93.20	91.67	91.77
5979	NASDAQ	CHRW	Wed, Jul 21, 2021	93.05	94.04	92.78	93.14
5978	NASDAQ	CHRW	Tue, Jul 20, 2021	93.37	94.42	92.86	93.11
5977	NASDAQ	CHRW	Mon, Jul 19, 2021	92.61	93.45	92.21	93.13
5976	NASDAQ	CHRW	Fri, Jul 16, 2021	94.11	94.21	93.26	93.30
5975	NASDAQ	CHRW	Thu, Jul 15, 2021	94.21	95.60	93.82	93.94
5974	NASDAQ	CHRW	Wed, Jul 14, 2021	93.09	95.36	92.83	94.65
5973	NASDAQ	CHRW	Tue, Jul 13, 2021	92.02	92.99	92.02	92.62
5972	NASDAQ	CHRW	Mon, Jul 12, 2021	93.17	93.57	92.41	92.74
5971	NASDAQ	CHRW	Fri, Jul 9, 2021	92.66	93.37	92.36	93.17
5970	NASDAQ	CHRW	Thu, Jul 8, 2021	92.52	92.70	91.41	91.76
5969	NASDAQ	CHRW	Wed, Jul 7, 2021	92.77	93.80	92.36	93.34
5968	NASDAQ	CHRW	Tue, Jul 6, 2021	93.61	93.61	91.93	92.82
5967	NASDAQ	CHRW	Fri, Jul 2, 2021	94.25	94.65	93.54	93.78
5966	NASDAQ	CHRW	Thu, Jul 1, 2021	94.14	94.31	92.37	94.21
5965	NASDAQ	CHRW	Wed, Jun 30, 2021	94.21	94.40	93.15	93.67
5964	NASDAQ	CHRW	Tue, Jun 29, 2021	94.29	94.98	93.52	94.54
5963	NASDAQ	CHRW	Mon, Jun 28, 2021	95.99	95.99	94.11	94.27
5962	NASDAQ	CHRW	Fri, Jun 25, 2021	94.12	95.92	93.76	95.79
5961	NASDAQ	CHRW	Thu, Jun 24, 2021	95.04	95.04	94.02	94.35
5960	NASDAQ	CHRW	Wed, Jun 23, 2021	95.54	95.74	94.33	94.35
5959	NASDAQ	CHRW	Tue, Jun 22, 2021	94.14	95.53	93.76	95.36
5958	NASDAQ	CHRW	Mon, Jun 21, 2021	93.53	95.08	93.34	94.35
5957	NASDAQ	CHRW	Fri, Jun 18, 2021	93.95	94.39	92.03	92.89
5956	NASDAQ	CHRW	Thu, Jun 17, 2021	96.40	96.69	94.52	95.02
5955	NASDAQ	CHRW	Wed, Jun 16, 2021	99.37	99.37	96.36	96.47
5954	NASDAQ	CHRW	Tue, Jun 15, 2021	98.68	99.37	97.87	99.18
5953	NASDAQ	CHRW	Mon, Jun 14, 2021	100.15	100.22	98.41	98.71
5952	NASDAQ	CHRW	Fri, Jun 11, 2021	99.30	100.07	99.17	100.00
5951	NASDAQ	CHRW	Thu, Jun 10, 2021	99.36	99.59	98.40	99.17
5950	NASDAQ	CHRW	Wed, Jun 9, 2021	99.11	99.32	98.27	99.00
5949	NASDAQ	CHRW	Tue, Jun 8, 2021	98.13	99.10	97.72	98.67
5948	NASDAQ	CHRW	Mon, Jun 7, 2021	98.58	98.74	96.89	98.55
5947	NASDAQ	CHRW	Fri, Jun 4, 2021	95.82	96.54	95.58	96.34
5946	NASDAQ	CHRW	Thu, Jun 3, 2021	95.06	96.36	94.35	96.16
5945	NASDAQ	CHRW	Wed, Jun 2, 2021	96.73	96.73	95.29	95.57
5944	NASDAQ	CHRW	Tue, Jun 1, 2021	97.64	97.75	96.13	96.42
5943	NASDAQ	CHRW	Fri, May 28, 2021	97.24	98.57	96.79	97.02
5942	NASDAQ	CHRW	Thu, May 27, 2021	97.74	98.37	96.94	97.13
5941	NASDAQ	CHRW	Wed, May 26, 2021	96.00	97.35	95.97	97.34
5940	NASDAQ	CHRW	Tue, May 25, 2021	97.71	97.86	95.76	96.14
5939	NASDAQ	CHRW	Mon, May 24, 2021	97.62	97.89	96.28	97.72
5938	NASDAQ	CHRW	Fri, May 21, 2021	96.37	97.93	96.34	96.58
5937	NASDAQ	CHRW	Thu, May 20, 2021	97.35	98.02	96.40	96.51
5936	NASDAQ	CHRW	Wed, May 19, 2021	97.03	97.47	95.42	97.38
5935	NASDAQ	CHRW	Tue, May 18, 2021	99.06	99.50	97.41	97.49
5934	NASDAQ	CHRW	Mon, May 17, 2021	99.54	99.99	98.62	99.03
5933	NASDAQ	CHRW	Fri, May 14, 2021	99.36	100.28	98.90	99.78
5932	NASDAQ	CHRW	Thu, May 13, 2021	97.45	99.69	97.30	99.21
5931	NASDAQ	CHRW	Wed, May 12, 2021	98.15	98.75	97.03	97.15
5930	NASDAQ	CHRW	Tue, May 11, 2021	101.03	101.20	98.02	99.09
5929	NASDAQ	CHRW	Mon, May 10, 2021	100.00	102.65	99.94	101.73
5928	NASDAQ	CHRW	Fri, May 7, 2021	98.06	99.78	97.33	99.51
5927	NASDAQ	CHRW	Thu, May 6, 2021	98.92	99.41	97.15	98.02
5926	NASDAQ	CHRW	Wed, May 5, 2021	99.39	99.75	97.87	98.87
5925	NASDAQ	CHRW	Tue, May 4, 2021	99.94	99.94	98.38	99.30
5924	NASDAQ	CHRW	Mon, May 3, 2021	97.11	100.00	97.11	99.07
5923	NASDAQ	CHRW	Fri, Apr 30, 2021	97.47	98.52	96.26	97.08
5922	NASDAQ	CHRW	Thu, Apr 29, 2021	93.94	97.44	93.60	97.43
5921	NASDAQ	CHRW	Wed, Apr 28, 2021	93.90	95.00	92.00	93.63
5920	NASDAQ	CHRW	Tue, Apr 27, 2021	98.20	99.26	96.35	96.59
5919	NASDAQ	CHRW	Mon, Apr 26, 2021	100.62	100.70	97.75	98.14
5918	NASDAQ	CHRW	Fri, Apr 23, 2021	99.56	100.30	98.84	99.78
5917	NASDAQ	CHRW	Thu, Apr 22, 2021	98.78	100.04	98.43	99.17
5916	NASDAQ	CHRW	Wed, Apr 21, 2021	99.68	100.58	98.69	98.95
5915	NASDAQ	CHRW	Tue, Apr 20, 2021	98.97	99.67	98.33	99.48
5914	NASDAQ	CHRW	Mon, Apr 19, 2021	100.56	100.56	98.34	98.64
5913	NASDAQ	CHRW	Fri, Apr 16, 2021	101.37	104.35	100.30	100.76
5912	NASDAQ	CHRW	Thu, Apr 15, 2021	99.04	101.03	98.19	100.76
5911	NASDAQ	CHRW	Wed, Apr 14, 2021	98.00	98.73	97.42	98.52
5910	NASDAQ	CHRW	Tue, Apr 13, 2021	98.80	99.32	97.45	98.21
5909	NASDAQ	CHRW	Mon, Apr 12, 2021	97.49	99.14	97.22	99.04
5908	NASDAQ	CHRW	Fri, Apr 9, 2021	96.86	97.81	96.54	97.45
5907	NASDAQ	CHRW	Thu, Apr 8, 2021	96.07	96.70	95.46	96.51
5906	NASDAQ	CHRW	Wed, Apr 7, 2021	97.27	97.76	96.03	96.27
5905	NASDAQ	CHRW	Tue, Apr 6, 2021	97.00	98.25	97.00	97.56
5904	NASDAQ	CHRW	Mon, Apr 5, 2021	97.97	98.65	97.05	97.68
5903	NASDAQ	CHRW	Thu, Apr 1, 2021	95.60	97.49	95.00	97.15
5902	NASDAQ	CHRW	Wed, Mar 31, 2021	98.14	98.26	95.08	95.43
5901	NASDAQ	CHRW	Tue, Mar 30, 2021	97.50	98.38	97.40	97.81
5900	NASDAQ	CHRW	Mon, Mar 29, 2021	97.70	98.90	96.73	97.41
5899	NASDAQ	CHRW	Fri, Mar 26, 2021	96.86	97.87	96.50	97.70
5898	NASDAQ	CHRW	Thu, Mar 25, 2021	95.62	96.74	94.60	96.28
5897	NASDAQ	CHRW	Wed, Mar 24, 2021	95.14	96.64	94.83	95.07
5896	NASDAQ	CHRW	Tue, Mar 23, 2021	95.39	96.05	94.66	95.11
5895	NASDAQ	CHRW	Mon, Mar 22, 2021	97.28	97.28	94.60	95.59
5894	NASDAQ	CHRW	Fri, Mar 19, 2021	96.31	97.37	95.46	96.70
5893	NASDAQ	CHRW	Thu, Mar 18, 2021	94.76	97.23	94.76	95.61
5892	NASDAQ	CHRW	Wed, Mar 17, 2021	96.68	96.68	94.50	95.18
5891	NASDAQ	CHRW	Tue, Mar 16, 2021	96.88	97.18	94.84	96.18
5890	NASDAQ	CHRW	Mon, Mar 15, 2021	96.05	97.26	95.97	97.22
5889	NASDAQ	CHRW	Fri, Mar 12, 2021	95.00	96.33	94.46	95.92
5888	NASDAQ	CHRW	Thu, Mar 11, 2021	94.21	95.06	93.34	94.53
5887	NASDAQ	CHRW	Wed, Mar 10, 2021	93.91	94.85	93.59	94.52
5886	NASDAQ	CHRW	Tue, Mar 9, 2021	92.77	95.16	92.10	93.61
5885	NASDAQ	CHRW	Mon, Mar 8, 2021	94.88	95.37	91.74	91.81
5884	NASDAQ	CHRW	Fri, Mar 5, 2021	92.00	94.59	91.43	94.03
5883	NASDAQ	CHRW	Thu, Mar 4, 2021	92.88	93.33	91.69	91.99
5882	NASDAQ	CHRW	Wed, Mar 3, 2021	92.95	94.93	91.98	92.97
5881	NASDAQ	CHRW	Tue, Mar 2, 2021	92.21	94.31	91.95	93.12
5880	NASDAQ	CHRW	Mon, Mar 1, 2021	91.47	93.09	91.35	92.22
5879	NASDAQ	CHRW	Fri, Feb 26, 2021	90.00	92.08	89.79	90.85
5878	NASDAQ	CHRW	Thu, Feb 25, 2021	90.33	91.23	89.76	90.00
5877	NASDAQ	CHRW	Wed, Feb 24, 2021	89.66	90.50	89.23	90.03
5876	NASDAQ	CHRW	Tue, Feb 23, 2021	89.78	90.73	88.36	89.78
5875	NASDAQ	CHRW	Mon, Feb 22, 2021	90.73	90.73	89.38	89.82
5874	NASDAQ	CHRW	Fri, Feb 19, 2021	91.42	92.19	90.54	90.78
5873	NASDAQ	CHRW	Thu, Feb 18, 2021	89.51	91.44	89.34	91.24
5872	NASDAQ	CHRW	Wed, Feb 17, 2021	88.25	90.04	87.33	89.95
5871	NASDAQ	CHRW	Tue, Feb 16, 2021	91.41	92.00	88.34	88.50
5870	NASDAQ	CHRW	Fri, Feb 12, 2021	90.20	91.47	90.14	91.30
5869	NASDAQ	CHRW	Thu, Feb 11, 2021	91.53	91.68	89.07	90.28
5868	NASDAQ	CHRW	Wed, Feb 10, 2021	92.00	92.30	89.92	90.96
5867	NASDAQ	CHRW	Tue, Feb 9, 2021	90.28	91.92	89.69	91.87
5866	NASDAQ	CHRW	Mon, Feb 8, 2021	89.20	90.09	88.85	89.97
5865	NASDAQ	CHRW	Fri, Feb 5, 2021	87.38	88.86	86.88	88.84
5864	NASDAQ	CHRW	Thu, Feb 4, 2021	87.40	87.99	86.24	87.31
5863	NASDAQ	CHRW	Wed, Feb 3, 2021	86.61	87.52	86.28	86.93
5862	NASDAQ	CHRW	Tue, Feb 2, 2021	87.54	88.80	86.39	86.62
5861	NASDAQ	CHRW	Mon, Feb 1, 2021	85.56	86.82	85.30	86.43
5860	NASDAQ	CHRW	Fri, Jan 29, 2021	88.98	89.41	84.77	85.56
5859	NASDAQ	CHRW	Thu, Jan 28, 2021	92.95	93.53	88.91	88.99
5858	NASDAQ	CHRW	Wed, Jan 27, 2021	91.66	95.40	89.06	91.52
5857	NASDAQ	CHRW	Tue, Jan 26, 2021	99.17	100.46	96.60	97.50
5856	NASDAQ	CHRW	Mon, Jan 25, 2021	97.83	99.99	97.68	99.32
5855	NASDAQ	CHRW	Fri, Jan 22, 2021	96.55	98.37	96.51	97.80
5854	NASDAQ	CHRW	Thu, Jan 21, 2021	98.44	99.90	97.94	97.95
5853	NASDAQ	CHRW	Wed, Jan 20, 2021	97.50	100.50	96.58	98.80
5852	NASDAQ	CHRW	Tue, Jan 19, 2021	96.06	97.99	95.56	96.44
5851	NASDAQ	CHRW	Fri, Jan 15, 2021	97.34	97.90	94.69	95.21
5850	NASDAQ	CHRW	Thu, Jan 14, 2021	96.61	97.71	95.84	97.37
5849	NASDAQ	CHRW	Wed, Jan 13, 2021	97.86	98.03	95.48	95.71
5848	NASDAQ	CHRW	Tue, Jan 12, 2021	96.36	98.18	95.25	97.90
5847	NASDAQ	CHRW	Mon, Jan 11, 2021	97.18	97.20	94.46	96.53
5846	NASDAQ	CHRW	Fri, Jan 8, 2021	96.27	98.65	96.11	97.36
5845	NASDAQ	CHRW	Thu, Jan 7, 2021	95.49	96.33	94.44	96.16
5844	NASDAQ	CHRW	Wed, Jan 6, 2021	92.15	95.40	92.15	95.24
5843	NASDAQ	CHRW	Tue, Jan 5, 2021	91.93	93.58	90.58	91.50
5842	NASDAQ	CHRW	Mon, Jan 4, 2021	93.65	93.97	91.80	92.37
5841	NASDAQ	CHRW	Thu, Dec 31, 2020	93.24	93.91	92.76	93.87
5840	NASDAQ	CHRW	Wed, Dec 30, 2020	93.82	94.40	92.77	93.04
5839	NASDAQ	CHRW	Tue, Dec 29, 2020	94.88	95.46	93.30	93.72
5838	NASDAQ	CHRW	Mon, Dec 28, 2020	94.43	95.57	94.26	94.67
5837	NASDAQ	CHRW	Thu, Dec 24, 2020	94.72	95.00	93.92	94.66
5836	NASDAQ	CHRW	Wed, Dec 23, 2020	94.19	95.20	93.26	93.79
5835	NASDAQ	CHRW	Tue, Dec 22, 2020	94.13	94.99	93.12	94.39
5834	NASDAQ	CHRW	Mon, Dec 21, 2020	91.95	94.42	91.22	93.48
5833	NASDAQ	CHRW	Fri, Dec 18, 2020	91.98	92.94	91.23	92.60
5832	NASDAQ	CHRW	Thu, Dec 17, 2020	91.94	92.84	91.35	92.29
5831	NASDAQ	CHRW	Wed, Dec 16, 2020	90.65	91.87	90.45	91.44
5830	NASDAQ	CHRW	Tue, Dec 15, 2020	92.02	92.86	90.21	90.25
5829	NASDAQ	CHRW	Mon, Dec 14, 2020	94.08	94.35	91.34	91.78
5828	NASDAQ	CHRW	Fri, Dec 11, 2020	92.63	93.66	92.21	93.17
5827	NASDAQ	CHRW	Thu, Dec 10, 2020	93.99	94.93	92.38	92.72
5826	NASDAQ	CHRW	Wed, Dec 9, 2020	94.31	95.14	93.95	95.08
5825	NASDAQ	CHRW	Tue, Dec 8, 2020	93.05	94.66	92.96	94.28
5824	NASDAQ	CHRW	Mon, Dec 7, 2020	92.85	93.26	92.53	93.22
5823	NASDAQ	CHRW	Fri, Dec 4, 2020	92.66	93.35	92.01	92.93
5822	NASDAQ	CHRW	Thu, Dec 3, 2020	92.11	93.53	92.11	92.53
5821	NASDAQ	CHRW	Wed, Dec 2, 2020	93.56	93.82	91.25	92.30
5820	NASDAQ	CHRW	Tue, Dec 1, 2020	94.02	95.40	93.56	93.83
5819	NASDAQ	CHRW	Mon, Nov 30, 2020	93.04	94.04	92.63	93.97
5818	NASDAQ	CHRW	Fri, Nov 27, 2020	92.84	93.25	91.80	92.72
5817	NASDAQ	CHRW	Wed, Nov 25, 2020	94.01	94.21	92.79	93.03
5816	NASDAQ	CHRW	Tue, Nov 24, 2020	92.87	95.06	92.17	94.42
5815	NASDAQ	CHRW	Mon, Nov 23, 2020	92.40	93.52	91.19	92.17
5814	NASDAQ	CHRW	Fri, Nov 20, 2020	94.69	94.86	91.97	92.59
5813	NASDAQ	CHRW	Thu, Nov 19, 2020	92.40	94.02	91.37	93.77
5812	NASDAQ	CHRW	Wed, Nov 18, 2020	93.22	93.97	92.24	92.88
5811	NASDAQ	CHRW	Tue, Nov 17, 2020	92.81	93.96	91.30	93.55
5810	NASDAQ	CHRW	Mon, Nov 16, 2020	93.15	93.99	91.67	92.92
5809	NASDAQ	CHRW	Fri, Nov 13, 2020	91.19	92.62	91.18	91.97
5808	NASDAQ	CHRW	Thu, Nov 12, 2020	93.46	93.67	89.81	90.54
5807	NASDAQ	CHRW	Wed, Nov 11, 2020	93.80	94.55	91.99	93.33
5806	NASDAQ	CHRW	Tue, Nov 10, 2020	93.45	94.72	92.50	93.89
5805	NASDAQ	CHRW	Mon, Nov 9, 2020	95.23	95.99	91.48	93.92
5804	NASDAQ	CHRW	Fri, Nov 6, 2020	88.84	90.97	88.03	90.62
5803	NASDAQ	CHRW	Thu, Nov 5, 2020	89.68	89.93	87.97	88.80
5802	NASDAQ	CHRW	Wed, Nov 4, 2020	89.13	90.76	88.01	88.11
5801	NASDAQ	CHRW	Tue, Nov 3, 2020	88.50	89.60	87.53	89.22
5800	NASDAQ	CHRW	Mon, Nov 2, 2020	89.97	90.04	86.78	87.34
5799	NASDAQ	CHRW	Fri, Oct 30, 2020	89.62	90.00	86.80	88.43
5798	NASDAQ	CHRW	Thu, Oct 29, 2020	88.01	91.37	88.00	90.08
5797	NASDAQ	CHRW	Wed, Oct 28, 2020	94.43	95.03	88.35	88.58
5796	NASDAQ	CHRW	Tue, Oct 27, 2020	99.41	101.61	99.26	100.03
5795	NASDAQ	CHRW	Mon, Oct 26, 2020	100.32	100.43	98.09	99.59
5794	NASDAQ	CHRW	Fri, Oct 23, 2020	99.80	100.74	99.17	100.54
5793	NASDAQ	CHRW	Thu, Oct 22, 2020	100.62	101.04	99.00	99.58
5792	NASDAQ	CHRW	Wed, Oct 21, 2020	100.44	102.47	99.97	100.77
5791	NASDAQ	CHRW	Tue, Oct 20, 2020	100.67	102.10	99.97	100.51
5790	NASDAQ	CHRW	Mon, Oct 19, 2020	100.26	101.43	99.49	100.00
5789	NASDAQ	CHRW	Fri, Oct 16, 2020	103.90	104.32	100.04	100.23
5788	NASDAQ	CHRW	Thu, Oct 15, 2020	104.21	105.21	103.54	105.12
5787	NASDAQ	CHRW	Wed, Oct 14, 2020	105.14	105.53	104.19	104.82
5786	NASDAQ	CHRW	Tue, Oct 13, 2020	104.96	105.86	104.48	104.61
5785	NASDAQ	CHRW	Mon, Oct 12, 2020	106.02	106.29	104.48	105.02
5784	NASDAQ	CHRW	Fri, Oct 9, 2020	106.60	106.61	104.82	105.45
5783	NASDAQ	CHRW	Thu, Oct 8, 2020	106.48	106.75	105.61	106.14
5782	NASDAQ	CHRW	Wed, Oct 7, 2020	104.66	106.47	104.21	106.16
5781	NASDAQ	CHRW	Tue, Oct 6, 2020	103.40	104.27	102.25	103.59
5780	NASDAQ	CHRW	Mon, Oct 5, 2020	102.21	104.34	101.88	104.00
5779	NASDAQ	CHRW	Fri, Oct 2, 2020	100.13	101.69	99.00	100.87
5778	NASDAQ	CHRW	Thu, Oct 1, 2020	103.09	103.71	100.84	101.22
5777	NASDAQ	CHRW	Wed, Sep 30, 2020	104.11	105.60	101.73	102.19
5776	NASDAQ	CHRW	Tue, Sep 29, 2020	103.61	104.95	102.95	103.70
5775	NASDAQ	CHRW	Mon, Sep 28, 2020	103.50	104.54	102.68	103.25
5774	NASDAQ	CHRW	Fri, Sep 25, 2020	101.19	102.83	100.97	102.36
5773	NASDAQ	CHRW	Thu, Sep 24, 2020	100.50	102.71	99.31	101.80
5772	NASDAQ	CHRW	Wed, Sep 23, 2020	102.43	103.49	101.07	101.17
5771	NASDAQ	CHRW	Tue, Sep 22, 2020	102.61	103.57	101.92	102.56
5770	NASDAQ	CHRW	Mon, Sep 21, 2020	102.37	102.71	100.29	101.95
5769	NASDAQ	CHRW	Fri, Sep 18, 2020	103.25	104.84	102.52	103.13
5768	NASDAQ	CHRW	Thu, Sep 17, 2020	102.14	104.48	101.95	103.57
5767	NASDAQ	CHRW	Wed, Sep 16, 2020	104.94	105.71	103.34	103.49
5766	NASDAQ	CHRW	Tue, Sep 15, 2020	101.19	104.87	100.92	104.06
5765	NASDAQ	CHRW	Mon, Sep 14, 2020	99.18	101.27	99.00	100.71
5764	NASDAQ	CHRW	Fri, Sep 11, 2020	98.62	99.54	97.79	98.66
5763	NASDAQ	CHRW	Thu, Sep 10, 2020	99.48	101.07	98.39	98.55
5762	NASDAQ	CHRW	Wed, Sep 9, 2020	96.45	99.53	96.45	99.01
5761	NASDAQ	CHRW	Tue, Sep 8, 2020	97.33	97.33	95.69	95.72
5760	NASDAQ	CHRW	Fri, Sep 4, 2020	98.01	98.29	96.23	97.90
5759	NASDAQ	CHRW	Thu, Sep 3, 2020	99.00	99.00	96.72	97.61
5758	NASDAQ	CHRW	Wed, Sep 2, 2020	99.31	99.93	98.83	99.67
5757	NASDAQ	CHRW	Tue, Sep 1, 2020	98.23	99.34	97.59	99.22
5756	NASDAQ	CHRW	Mon, Aug 31, 2020	98.92	99.67	97.80	98.30
5755	NASDAQ	CHRW	Fri, Aug 28, 2020	98.31	98.88	97.60	98.73
5754	NASDAQ	CHRW	Thu, Aug 27, 2020	97.91	98.98	97.15	98.26
5753	NASDAQ	CHRW	Wed, Aug 26, 2020	96.27	97.50	95.95	97.28
5752	NASDAQ	CHRW	Tue, Aug 25, 2020	97.33	97.75	96.21	96.55
5751	NASDAQ	CHRW	Mon, Aug 24, 2020	96.95	97.19	95.75	96.98
5750	NASDAQ	CHRW	Fri, Aug 21, 2020	96.17	96.85	95.68	96.49
5749	NASDAQ	CHRW	Thu, Aug 20, 2020	95.20	96.64	94.92	96.53
5748	NASDAQ	CHRW	Wed, Aug 19, 2020	95.20	95.89	94.67	95.43
5747	NASDAQ	CHRW	Tue, Aug 18, 2020	95.26	95.65	94.60	94.96
5746	NASDAQ	CHRW	Mon, Aug 17, 2020	93.73	95.93	93.53	95.28
5745	NASDAQ	CHRW	Fri, Aug 14, 2020	95.62	96.01	94.69	95.08
5744	NASDAQ	CHRW	Thu, Aug 13, 2020	95.42	95.80	94.46	95.12
5743	NASDAQ	CHRW	Wed, Aug 12, 2020	96.17	96.86	95.51	95.68
5742	NASDAQ	CHRW	Tue, Aug 11, 2020	97.00	97.49	95.11	95.30
5741	NASDAQ	CHRW	Mon, Aug 10, 2020	96.35	96.98	95.72	96.64
5740	NASDAQ	CHRW	Fri, Aug 7, 2020	95.05	96.67	94.01	95.79
5739	NASDAQ	CHRW	Thu, Aug 6, 2020	94.63	95.47	94.20	95.16
5738	NASDAQ	CHRW	Wed, Aug 5, 2020	96.24	96.49	94.42	95.51
5737	NASDAQ	CHRW	Tue, Aug 4, 2020	92.93	95.79	92.17	95.46
5736	NASDAQ	CHRW	Mon, Aug 3, 2020	93.67	94.50	91.86	93.54
5735	NASDAQ	CHRW	Fri, Jul 31, 2020	93.54	93.89	91.81	93.72
5734	NASDAQ	CHRW	Thu, Jul 30, 2020	94.38	96.56	92.45	93.56
5733	NASDAQ	CHRW	Wed, Jul 29, 2020	92.31	99.22	91.75	95.28
5732	NASDAQ	CHRW	Tue, Jul 28, 2020	87.84	88.49	87.04	87.15
5731	NASDAQ	CHRW	Mon, Jul 27, 2020	85.97	88.37	85.97	87.70
5730	NASDAQ	CHRW	Fri, Jul 24, 2020	85.53	86.37	85.01	86.07
5729	NASDAQ	CHRW	Thu, Jul 23, 2020	85.28	85.64	84.74	85.23
5728	NASDAQ	CHRW	Wed, Jul 22, 2020	85.54	86.25	84.72	85.20
5727	NASDAQ	CHRW	Tue, Jul 21, 2020	85.37	86.19	85.26	85.58
5726	NASDAQ	CHRW	Mon, Jul 20, 2020	86.29	86.67	85.03	85.30
5725	NASDAQ	CHRW	Fri, Jul 17, 2020	85.90	86.96	84.87	86.28
5724	NASDAQ	CHRW	Thu, Jul 16, 2020	84.35	86.08	84.23	85.91
5723	NASDAQ	CHRW	Wed, Jul 15, 2020	84.24	85.59	84.00	84.91
5722	NASDAQ	CHRW	Tue, Jul 14, 2020	82.48	83.94	82.11	83.79
5721	NASDAQ	CHRW	Mon, Jul 13, 2020	82.67	82.68	81.78	82.06
5720	NASDAQ	CHRW	Fri, Jul 10, 2020	81.28	82.58	81.28	82.21
5719	NASDAQ	CHRW	Thu, Jul 9, 2020	80.40	81.51	80.40	80.87
5718	NASDAQ	CHRW	Wed, Jul 8, 2020	80.11	80.90	79.91	80.50
5717	NASDAQ	CHRW	Tue, Jul 7, 2020	78.60	80.65	78.56	80.20
5716	NASDAQ	CHRW	Mon, Jul 6, 2020	80.99	81.20	79.90	80.21
5715	NASDAQ	CHRW	Thu, Jul 2, 2020	79.84	79.84	78.47	79.18
5714	NASDAQ	CHRW	Wed, Jul 1, 2020	79.31	80.17	78.29	79.09
5713	NASDAQ	CHRW	Tue, Jun 30, 2020	77.79	79.40	77.54	79.06
5712	NASDAQ	CHRW	Mon, Jun 29, 2020	77.21	77.99	76.84	77.76
5711	NASDAQ	CHRW	Fri, Jun 26, 2020	77.12	77.78	75.95	76.66
5710	NASDAQ	CHRW	Thu, Jun 25, 2020	78.54	78.60	76.44	77.32
5709	NASDAQ	CHRW	Wed, Jun 24, 2020	77.00	79.11	76.63	78.54
5708	NASDAQ	CHRW	Tue, Jun 23, 2020	78.00	78.00	77.00	77.31
5707	NASDAQ	CHRW	Mon, Jun 22, 2020	77.22	77.31	75.58	77.04
5706	NASDAQ	CHRW	Fri, Jun 19, 2020	78.82	78.82	77.17	77.75
5705	NASDAQ	CHRW	Thu, Jun 18, 2020	78.27	78.86	77.05	77.86
5704	NASDAQ	CHRW	Wed, Jun 17, 2020	78.65	79.47	78.18	78.64
5703	NASDAQ	CHRW	Tue, Jun 16, 2020	80.00	80.54	77.71	78.09
5702	NASDAQ	CHRW	Mon, Jun 15, 2020	76.27	78.39	75.65	78.13
5701	NASDAQ	CHRW	Fri, Jun 12, 2020	80.31	80.58	76.94	77.73
5700	NASDAQ	CHRW	Thu, Jun 11, 2020	81.50	81.87	78.03	78.77
5699	NASDAQ	CHRW	Wed, Jun 10, 2020	83.50	83.62	82.06	82.20
5698	NASDAQ	CHRW	Tue, Jun 9, 2020	84.87	84.87	82.94	83.09
5697	NASDAQ	CHRW	Mon, Jun 8, 2020	82.92	85.24	82.92	85.10
5696	NASDAQ	CHRW	Fri, Jun 5, 2020	83.12	84.66	82.78	83.06
5695	NASDAQ	CHRW	Thu, Jun 4, 2020	82.88	83.33	81.73	82.30
5694	NASDAQ	CHRW	Wed, Jun 3, 2020	83.00	84.06	82.50	83.81
5693	NASDAQ	CHRW	Tue, Jun 2, 2020	81.39	82.32	78.94	82.18
5692	NASDAQ	CHRW	Mon, Jun 1, 2020	80.90	81.12	80.05	80.66
5691	NASDAQ	CHRW	Fri, May 29, 2020	80.92	82.88	79.56	81.13
5690	NASDAQ	CHRW	Thu, May 28, 2020	80.22	81.85	80.22	80.86
5689	NASDAQ	CHRW	Wed, May 27, 2020	78.31	80.25	78.10	80.16
5688	NASDAQ	CHRW	Tue, May 26, 2020	78.87	79.78	78.13	78.25
5687	NASDAQ	CHRW	Fri, May 22, 2020	77.74	78.19	77.37	77.86
5686	NASDAQ	CHRW	Thu, May 21, 2020	77.23	78.30	77.00	77.90
5685	NASDAQ	CHRW	Wed, May 20, 2020	76.89	79.86	76.59	77.62
5684	NASDAQ	CHRW	Tue, May 19, 2020	77.82	78.28	75.69	75.96
5683	NASDAQ	CHRW	Mon, May 18, 2020	74.12	78.25	73.91	77.84
5682	NASDAQ	CHRW	Fri, May 15, 2020	72.65	73.50	71.98	72.50
5681	NASDAQ	CHRW	Thu, May 14, 2020	71.23	72.27	70.42	72.18
5680	NASDAQ	CHRW	Wed, May 13, 2020	72.98	73.36	71.01	71.79
5679	NASDAQ	CHRW	Tue, May 12, 2020	74.92	75.28	72.51	72.72
5678	NASDAQ	CHRW	Mon, May 11, 2020	73.45	75.17	73.23	74.40
5677	NASDAQ	CHRW	Fri, May 8, 2020	72.50	74.04	72.23	73.80
5676	NASDAQ	CHRW	Thu, May 7, 2020	71.10	72.31	70.80	71.95
5675	NASDAQ	CHRW	Wed, May 6, 2020	71.70	71.75	69.85	70.43
5674	NASDAQ	CHRW	Tue, May 5, 2020	70.62	71.91	70.34	71.13
5673	NASDAQ	CHRW	Mon, May 4, 2020	71.54	71.69	69.13	69.94
5672	NASDAQ	CHRW	Fri, May 1, 2020	70.11	70.89	69.41	70.83
5671	NASDAQ	CHRW	Thu, Apr 30, 2020	72.03	72.16	70.74	70.90
5670	NASDAQ	CHRW	Wed, Apr 29, 2020	73.40	73.49	68.46	71.26
5669	NASDAQ	CHRW	Tue, Apr 28, 2020	74.06	75.49	73.56	74.01
5668	NASDAQ	CHRW	Mon, Apr 27, 2020	72.85	74.64	72.12	74.04
5667	NASDAQ	CHRW	Fri, Apr 24, 2020	71.01	72.33	70.61	72.28
5666	NASDAQ	CHRW	Thu, Apr 23, 2020	71.63	72.43	70.17	70.48
5665	NASDAQ	CHRW	Wed, Apr 22, 2020	72.06	72.47	71.24	71.58
5664	NASDAQ	CHRW	Tue, Apr 21, 2020	71.52	72.25	70.37	70.96
5663	NASDAQ	CHRW	Mon, Apr 20, 2020	73.71	74.97	72.15	72.32
5662	NASDAQ	CHRW	Fri, Apr 17, 2020	73.98	74.73	72.30	74.23
5661	NASDAQ	CHRW	Thu, Apr 16, 2020	71.07	74.26	70.93	74.22
5660	NASDAQ	CHRW	Wed, Apr 15, 2020	69.94	71.09	68.61	70.92
5659	NASDAQ	CHRW	Tue, Apr 14, 2020	72.24	73.34	70.40	70.99
5658	NASDAQ	CHRW	Mon, Apr 13, 2020	72.93	73.95	70.54	71.27
5657	NASDAQ	CHRW	Thu, Apr 9, 2020	72.93	74.32	71.95	73.22
5656	NASDAQ	CHRW	Wed, Apr 8, 2020	72.30	73.45	71.05	72.82
5655	NASDAQ	CHRW	Tue, Apr 7, 2020	73.50	74.76	71.45	71.84
5654	NASDAQ	CHRW	Mon, Apr 6, 2020	69.73	73.08	69.45	72.39
5653	NASDAQ	CHRW	Fri, Apr 3, 2020	68.63	69.77	67.63	68.15
5652	NASDAQ	CHRW	Thu, Apr 2, 2020	65.79	69.56	65.79	68.92
5651	NASDAQ	CHRW	Wed, Apr 1, 2020	64.92	68.85	64.70	66.57
5650	NASDAQ	CHRW	Tue, Mar 31, 2020	64.79	66.72	64.23	66.20
5649	NASDAQ	CHRW	Mon, Mar 30, 2020	62.57	65.36	61.94	65.19
5648	NASDAQ	CHRW	Fri, Mar 27, 2020	63.00	65.37	62.21	62.51
5647	NASDAQ	CHRW	Thu, Mar 26, 2020	62.49	66.95	62.01	65.89
5646	NASDAQ	CHRW	Wed, Mar 25, 2020	63.89	64.63	60.37	62.29
5645	NASDAQ	CHRW	Tue, Mar 24, 2020	65.45	67.05	62.24	63.55
5644	NASDAQ	CHRW	Mon, Mar 23, 2020	64.58	64.92	60.92	63.24
5643	NASDAQ	CHRW	Fri, Mar 20, 2020	64.57	69.93	63.75	63.91
5642	NASDAQ	CHRW	Thu, Mar 19, 2020	64.69	67.29	60.56	64.06
5641	NASDAQ	CHRW	Wed, Mar 18, 2020	62.24	66.26	61.01	64.85
5640	NASDAQ	CHRW	Tue, Mar 17, 2020	62.00	66.91	58.25	64.60
5639	NASDAQ	CHRW	Mon, Mar 16, 2020	58.18	61.82	56.94	61.06
5638	NASDAQ	CHRW	Fri, Mar 13, 2020	62.41	64.28	59.18	62.37
5637	NASDAQ	CHRW	Thu, Mar 12, 2020	60.54	62.96	57.25	60.11
5636	NASDAQ	CHRW	Wed, Mar 11, 2020	63.55	64.84	62.93	64.11
5635	NASDAQ	CHRW	Tue, Mar 10, 2020	64.30	65.04	62.42	64.78
5634	NASDAQ	CHRW	Mon, Mar 9, 2020	61.92	64.53	61.76	62.67
5633	NASDAQ	CHRW	Fri, Mar 6, 2020	64.61	66.39	64.10	66.08
5632	NASDAQ	CHRW	Thu, Mar 5, 2020	68.32	69.42	65.90	66.38
5631	NASDAQ	CHRW	Wed, Mar 4, 2020	69.12	70.88	67.59	70.79
5630	NASDAQ	CHRW	Tue, Mar 3, 2020	69.63	70.70	67.14	68.27
5629	NASDAQ	CHRW	Mon, Mar 2, 2020	69.03	70.12	68.38	70.09
5628	NASDAQ	CHRW	Fri, Feb 28, 2020	68.94	69.77	67.35	68.90
5627	NASDAQ	CHRW	Thu, Feb 27, 2020	70.31	72.24	69.87	69.87
5626	NASDAQ	CHRW	Wed, Feb 26, 2020	72.53	72.93	71.20	71.66
5625	NASDAQ	CHRW	Tue, Feb 25, 2020	72.31	72.97	70.48	71.85
5624	NASDAQ	CHRW	Mon, Feb 24, 2020	73.21	74.00	71.62	72.14
5623	NASDAQ	CHRW	Fri, Feb 21, 2020	74.09	75.60	73.70	74.55
5622	NASDAQ	CHRW	Thu, Feb 20, 2020	73.63	74.96	73.26	74.82
5621	NASDAQ	CHRW	Wed, Feb 19, 2020	72.60	73.93	72.59	73.48
5620	NASDAQ	CHRW	Tue, Feb 18, 2020	71.86	72.46	71.75	72.45
5619	NASDAQ	CHRW	Fri, Feb 14, 2020	72.03	72.40	71.70	72.01
5618	NASDAQ	CHRW	Thu, Feb 13, 2020	73.09	73.36	71.99	72.13
5617	NASDAQ	CHRW	Wed, Feb 12, 2020	73.00	73.49	72.66	73.32
5616	NASDAQ	CHRW	Tue, Feb 11, 2020	73.10	73.66	72.64	72.72
5615	NASDAQ	CHRW	Mon, Feb 10, 2020	74.08	74.47	72.70	72.92
5614	NASDAQ	CHRW	Fri, Feb 7, 2020	73.61	75.66	73.61	74.38
5613	NASDAQ	CHRW	Thu, Feb 6, 2020	73.14	73.95	72.36	73.58
5612	NASDAQ	CHRW	Wed, Feb 5, 2020	72.75	73.44	72.29	72.74
5611	NASDAQ	CHRW	Tue, Feb 4, 2020	72.68	72.75	71.74	72.23
5610	NASDAQ	CHRW	Mon, Feb 3, 2020	72.93	73.14	71.73	72.01
5609	NASDAQ	CHRW	Fri, Jan 31, 2020	72.56	73.29	71.83	72.22
5608	NASDAQ	CHRW	Thu, Jan 30, 2020	72.15	73.49	71.80	72.64
5607	NASDAQ	CHRW	Wed, Jan 29, 2020	72.53	75.19	71.76	73.41
5606	NASDAQ	CHRW	Tue, Jan 28, 2020	78.48	78.99	77.85	77.88
5605	NASDAQ	CHRW	Mon, Jan 27, 2020	78.65	79.56	78.01	78.47
5604	NASDAQ	CHRW	Fri, Jan 24, 2020	79.71	80.12	79.08	79.62
5603	NASDAQ	CHRW	Thu, Jan 23, 2020	80.18	80.22	78.87	79.80
5602	NASDAQ	CHRW	Wed, Jan 22, 2020	80.51	80.82	79.42	80.31
5601	NASDAQ	CHRW	Tue, Jan 21, 2020	80.48	81.05	79.93	80.20
5600	NASDAQ	CHRW	Fri, Jan 17, 2020	82.01	83.58	80.40	80.74
5599	NASDAQ	CHRW	Thu, Jan 16, 2020	83.82	84.93	83.54	84.10
5598	NASDAQ	CHRW	Wed, Jan 15, 2020	83.61	83.80	82.30	83.50
5597	NASDAQ	CHRW	Tue, Jan 14, 2020	80.29	82.08	80.29	81.75
5596	NASDAQ	CHRW	Mon, Jan 13, 2020	80.00	80.62	79.67	80.46
5595	NASDAQ	CHRW	Fri, Jan 10, 2020	79.32	80.41	79.32	80.12
5594	NASDAQ	CHRW	Thu, Jan 9, 2020	79.23	79.63	78.31	79.43
5593	NASDAQ	CHRW	Wed, Jan 8, 2020	78.33	79.69	78.27	78.80
5592	NASDAQ	CHRW	Tue, Jan 7, 2020	76.61	78.44	76.21	78.32
5591	NASDAQ	CHRW	Mon, Jan 6, 2020	77.07	77.62	75.86	76.51
5590	NASDAQ	CHRW	Fri, Jan 3, 2020	77.11	77.80	76.78	77.74
5589	NASDAQ	CHRW	Thu, Jan 2, 2020	78.50	78.50	76.91	77.83
5588	NASDAQ	CHRW	Tue, Dec 31, 2019	77.53	78.27	77.18	78.20
5587	NASDAQ	CHRW	Mon, Dec 30, 2019	78.28	78.40	77.41	77.54
5586	NASDAQ	CHRW	Fri, Dec 27, 2019	78.09	78.50	77.79	77.93
5585	NASDAQ	CHRW	Thu, Dec 26, 2019	77.75	77.97	77.34	77.91
5584	NASDAQ	CHRW	Tue, Dec 24, 2019	76.72	77.55	76.55	77.54
5583	NASDAQ	CHRW	Mon, Dec 23, 2019	77.00	77.33	76.52	76.81
5582	NASDAQ	CHRW	Fri, Dec 20, 2019	77.01	77.21	75.50	76.80
5581	NASDAQ	CHRW	Thu, Dec 19, 2019	77.98	77.99	76.64	76.73
5580	NASDAQ	CHRW	Wed, Dec 18, 2019	77.52	77.90	77.34	77.75
5579	NASDAQ	CHRW	Tue, Dec 17, 2019	76.65	77.89	76.65	77.77
5578	NASDAQ	CHRW	Mon, Dec 16, 2019	76.75	77.35	76.43	77.05
5577	NASDAQ	CHRW	Fri, Dec 13, 2019	77.51	77.62	76.12	76.55
5576	NASDAQ	CHRW	Thu, Dec 12, 2019	75.91	78.09	75.80	77.98
5575	NASDAQ	CHRW	Wed, Dec 11, 2019	75.87	76.36	75.47	75.89
5574	NASDAQ	CHRW	Tue, Dec 10, 2019	76.08	76.78	75.46	75.80
5573	NASDAQ	CHRW	Mon, Dec 9, 2019	76.08	76.59	75.75	76.27
5572	NASDAQ	CHRW	Fri, Dec 6, 2019	77.15	77.59	75.83	76.02
5571	NASDAQ	CHRW	Thu, Dec 5, 2019	76.63	76.86	75.72	76.31
5570	NASDAQ	CHRW	Wed, Dec 4, 2019	76.04	77.08	76.02	76.39
5569	NASDAQ	CHRW	Tue, Dec 3, 2019	77.71	77.71	75.58	76.02
5568	NASDAQ	CHRW	Mon, Dec 2, 2019	76.95	78.47	76.85	77.75
5567	NASDAQ	CHRW	Fri, Nov 29, 2019	78.14	78.21	76.80	76.85
5566	NASDAQ	CHRW	Wed, Nov 27, 2019	77.19	78.06	77.02	77.75
5565	NASDAQ	CHRW	Tue, Nov 26, 2019	76.03	77.31	76.03	77.05
5564	NASDAQ	CHRW	Mon, Nov 25, 2019	75.92	76.57	75.50	76.21
5563	NASDAQ	CHRW	Fri, Nov 22, 2019	74.99	75.71	74.48	75.59
5562	NASDAQ	CHRW	Thu, Nov 21, 2019	75.51	75.80	74.41	74.60
5561	NASDAQ	CHRW	Wed, Nov 20, 2019	75.48	75.99	75.06	75.56
5560	NASDAQ	CHRW	Tue, Nov 19, 2019	75.54	76.05	74.94	75.90
5559	NASDAQ	CHRW	Mon, Nov 18, 2019	74.51	75.30	74.40	75.20
5558	NASDAQ	CHRW	Fri, Nov 15, 2019	74.89	75.26	74.38	74.72
5557	NASDAQ	CHRW	Thu, Nov 14, 2019	74.61	75.43	74.39	74.67
5556	NASDAQ	CHRW	Wed, Nov 13, 2019	75.08	75.28	74.50	74.63
5555	NASDAQ	CHRW	Tue, Nov 12, 2019	76.75	76.85	75.46	75.50
5554	NASDAQ	CHRW	Mon, Nov 11, 2019	77.53	78.35	76.83	76.86
5553	NASDAQ	CHRW	Fri, Nov 8, 2019	79.07	79.38	77.98	78.06
5552	NASDAQ	CHRW	Thu, Nov 7, 2019	78.70	79.57	78.37	79.14
5551	NASDAQ	CHRW	Wed, Nov 6, 2019	76.71	78.74	76.16	78.61
5550	NASDAQ	CHRW	Tue, Nov 5, 2019	75.89	76.57	75.21	76.34
5549	NASDAQ	CHRW	Mon, Nov 4, 2019	74.23	75.80	74.23	75.53
5548	NASDAQ	CHRW	Fri, Nov 1, 2019	74.37	75.98	74.12	74.70
5547	NASDAQ	CHRW	Thu, Oct 31, 2019	77.09	77.80	74.93	75.64
5546	NASDAQ	CHRW	Wed, Oct 30, 2019	82.10	83.00	76.28	77.08
5545	NASDAQ	CHRW	Tue, Oct 29, 2019	89.83	91.17	89.46	90.52
5544	NASDAQ	CHRW	Mon, Oct 28, 2019	91.01	91.23	90.09	90.33
5543	NASDAQ	CHRW	Fri, Oct 25, 2019	87.35	90.19	87.35	90.11
5542	NASDAQ	CHRW	Thu, Oct 24, 2019	88.53	88.77	87.24	87.68
5541	NASDAQ	CHRW	Wed, Oct 23, 2019	89.10	90.04	88.49	89.04
5540	NASDAQ	CHRW	Tue, Oct 22, 2019	86.58	88.91	86.09	88.85
5539	NASDAQ	CHRW	Mon, Oct 21, 2019	87.02	87.50	86.17	86.81
5538	NASDAQ	CHRW	Fri, Oct 18, 2019	86.74	87.30	85.88	86.56
5537	NASDAQ	CHRW	Thu, Oct 17, 2019	86.36	87.01	86.27	86.66
5536	NASDAQ	CHRW	Wed, Oct 16, 2019	84.25	86.68	84.16	86.00
5535	NASDAQ	CHRW	Tue, Oct 15, 2019	84.73	86.25	84.36	85.29
5534	NASDAQ	CHRW	Mon, Oct 14, 2019	85.24	85.67	84.70	85.32
5533	NASDAQ	CHRW	Fri, Oct 11, 2019	84.96	86.17	84.96	85.25
5532	NASDAQ	CHRW	Thu, Oct 10, 2019	82.87	84.37	82.87	84.33
5531	NASDAQ	CHRW	Wed, Oct 9, 2019	82.83	83.34	82.63	83.02
5530	NASDAQ	CHRW	Tue, Oct 8, 2019	82.95	82.95	82.11	82.15
5529	NASDAQ	CHRW	Mon, Oct 7, 2019	82.93	83.85	82.20	83.43
5528	NASDAQ	CHRW	Fri, Oct 4, 2019	82.37	83.47	82.36	83.29
5527	NASDAQ	CHRW	Thu, Oct 3, 2019	81.95	82.47	80.88	82.10
5526	NASDAQ	CHRW	Wed, Oct 2, 2019	83.26	84.06	82.00	82.20
5525	NASDAQ	CHRW	Tue, Oct 1, 2019	85.21	85.88	83.04	83.57
5524	NASDAQ	CHRW	Mon, Sep 30, 2019	84.23	85.26	84.17	84.78
5523	NASDAQ	CHRW	Fri, Sep 27, 2019	84.59	84.88	83.36	83.79
5522	NASDAQ	CHRW	Thu, Sep 26, 2019	84.48	84.65	84.02	84.09
5521	NASDAQ	CHRW	Wed, Sep 25, 2019	83.46	84.97	83.20	84.86
5520	NASDAQ	CHRW	Tue, Sep 24, 2019	84.23	84.56	83.01	83.18
5519	NASDAQ	CHRW	Mon, Sep 23, 2019	84.27	84.55	83.70	83.89
5518	NASDAQ	CHRW	Fri, Sep 20, 2019	86.10	86.33	84.06	84.50
5517	NASDAQ	CHRW	Thu, Sep 19, 2019	86.38	86.60	85.48	85.60
5516	NASDAQ	CHRW	Wed, Sep 18, 2019	85.67	86.94	84.92	86.79
5515	NASDAQ	CHRW	Tue, Sep 17, 2019	85.50	86.40	84.64	86.25
5514	NASDAQ	CHRW	Mon, Sep 16, 2019	86.36	86.83	84.74	85.29
5513	NASDAQ	CHRW	Fri, Sep 13, 2019	86.50	87.42	86.37	87.10
5512	NASDAQ	CHRW	Thu, Sep 12, 2019	89.07	89.07	85.92	86.45
5511	NASDAQ	CHRW	Wed, Sep 11, 2019	86.61	89.17	85.75	89.07
5510	NASDAQ	CHRW	Tue, Sep 10, 2019	83.44	87.39	83.41	86.70
5509	NASDAQ	CHRW	Mon, Sep 9, 2019	83.42	83.80	82.47	83.29
5508	NASDAQ	CHRW	Fri, Sep 6, 2019	84.24	84.64	83.11	83.28
5507	NASDAQ	CHRW	Thu, Sep 5, 2019	83.12	84.12	83.04	83.94
5506	NASDAQ	CHRW	Wed, Sep 4, 2019	82.67	83.24	82.23	82.76
5505	NASDAQ	CHRW	Tue, Sep 3, 2019	83.68	84.50	81.88	82.05
5504	NASDAQ	CHRW	Fri, Aug 30, 2019	84.60	85.50	84.22	84.49
5503	NASDAQ	CHRW	Thu, Aug 29, 2019	84.00	85.31	83.76	84.12
5502	NASDAQ	CHRW	Wed, Aug 28, 2019	82.34	83.53	81.69	83.17
5501	NASDAQ	CHRW	Tue, Aug 27, 2019	83.68	83.92	82.21	82.33
5500	NASDAQ	CHRW	Mon, Aug 26, 2019	82.67	83.21	82.12	83.09
5499	NASDAQ	CHRW	Fri, Aug 23, 2019	83.58	83.58	81.88	82.23
5498	NASDAQ	CHRW	Thu, Aug 22, 2019	84.43	84.73	83.15	83.72
5497	NASDAQ	CHRW	Wed, Aug 21, 2019	84.76	85.16	84.15	84.26
5496	NASDAQ	CHRW	Tue, Aug 20, 2019	84.42	84.84	83.70	84.17
5495	NASDAQ	CHRW	Mon, Aug 19, 2019	84.62	85.81	84.10	84.31
5494	NASDAQ	CHRW	Fri, Aug 16, 2019	83.53	84.33	82.87	83.82
5493	NASDAQ	CHRW	Thu, Aug 15, 2019	82.64	83.16	82.00	82.90
5492	NASDAQ	CHRW	Wed, Aug 14, 2019	83.66	84.01	82.10	82.39
5491	NASDAQ	CHRW	Tue, Aug 13, 2019	84.53	85.58	83.81	84.63
5490	NASDAQ	CHRW	Mon, Aug 12, 2019	84.26	85.11	83.58	84.43
5489	NASDAQ	CHRW	Fri, Aug 9, 2019	86.09	87.06	84.40	84.48
5488	NASDAQ	CHRW	Thu, Aug 8, 2019	83.75	86.47	83.60	86.06
5487	NASDAQ	CHRW	Wed, Aug 7, 2019	80.91	83.67	80.53	83.50
5486	NASDAQ	CHRW	Tue, Aug 6, 2019	81.72	82.20	80.87	81.33
5485	NASDAQ	CHRW	Mon, Aug 5, 2019	81.00	81.49	80.57	81.16
5484	NASDAQ	CHRW	Fri, Aug 2, 2019	81.16	82.63	81.03	81.66
5483	NASDAQ	CHRW	Thu, Aug 1, 2019	83.13	83.29	80.16	81.00
5482	NASDAQ	CHRW	Wed, Jul 31, 2019	81.76	84.41	79.52	83.73
5481	NASDAQ	CHRW	Tue, Jul 30, 2019	84.85	85.88	84.35	84.77
5480	NASDAQ	CHRW	Mon, Jul 29, 2019	84.85	85.81	84.62	85.06
5479	NASDAQ	CHRW	Fri, Jul 26, 2019	83.58	85.27	83.45	85.12
5478	NASDAQ	CHRW	Thu, Jul 25, 2019	85.83	86.36	83.45	84.07
5477	NASDAQ	CHRW	Wed, Jul 24, 2019	83.65	86.83	83.43	85.89
5476	NASDAQ	CHRW	Tue, Jul 23, 2019	83.49	83.54	82.40	83.41
5475	NASDAQ	CHRW	Mon, Jul 22, 2019	83.89	84.39	83.15	83.22
5474	NASDAQ	CHRW	Fri, Jul 19, 2019	82.65	84.35	82.34	83.65
5473	NASDAQ	CHRW	Thu, Jul 18, 2019	81.84	82.67	81.42	82.46
5472	NASDAQ	CHRW	Wed, Jul 17, 2019	84.60	84.60	82.00	82.25
5471	NASDAQ	CHRW	Tue, Jul 16, 2019	84.61	86.01	83.89	84.95
5470	NASDAQ	CHRW	Mon, Jul 15, 2019	85.09	85.24	84.27	84.51
5469	NASDAQ	CHRW	Fri, Jul 12, 2019	82.75	85.67	82.75	85.06
5468	NASDAQ	CHRW	Thu, Jul 11, 2019	82.11	83.05	81.54	82.84
5467	NASDAQ	CHRW	Wed, Jul 10, 2019	83.38	83.99	82.14	82.19
5466	NASDAQ	CHRW	Tue, Jul 9, 2019	83.38	84.05	82.21	83.19
5465	NASDAQ	CHRW	Mon, Jul 8, 2019	84.87	85.03	83.37	83.92
5464	NASDAQ	CHRW	Fri, Jul 5, 2019	84.57	84.99	83.94	84.90
5463	NASDAQ	CHRW	Wed, Jul 3, 2019	83.88	85.22	83.87	85.04
5462	NASDAQ	CHRW	Tue, Jul 2, 2019	84.22	84.77	83.07	83.63
5461	NASDAQ	CHRW	Mon, Jul 1, 2019	85.31	85.56	83.75	84.31
5460	NASDAQ	CHRW	Fri, Jun 28, 2019	84.33	85.36	84.00	84.35
5459	NASDAQ	CHRW	Thu, Jun 27, 2019	83.63	84.87	83.48	84.17
5458	NASDAQ	CHRW	Wed, Jun 26, 2019	82.62	83.69	82.10	83.32
5457	NASDAQ	CHRW	Tue, Jun 25, 2019	82.91	83.20	81.48	82.74
5456	NASDAQ	CHRW	Mon, Jun 24, 2019	82.95	83.49	82.37	82.87
5455	NASDAQ	CHRW	Fri, Jun 21, 2019	84.02	84.02	82.86	83.03
5454	NASDAQ	CHRW	Thu, Jun 20, 2019	84.34	84.50	83.14	84.00
5453	NASDAQ	CHRW	Wed, Jun 19, 2019	83.57	83.73	82.74	83.37
5452	NASDAQ	CHRW	Tue, Jun 18, 2019	83.00	84.40	82.87	83.50
5451	NASDAQ	CHRW	Mon, Jun 17, 2019	83.76	83.76	82.23	82.29
5450	NASDAQ	CHRW	Fri, Jun 14, 2019	83.65	83.81	82.69	83.70
5449	NASDAQ	CHRW	Thu, Jun 13, 2019	82.37	83.75	82.22	83.57
5448	NASDAQ	CHRW	Wed, Jun 12, 2019	80.62	82.26	80.39	82.22
5447	NASDAQ	CHRW	Tue, Jun 11, 2019	80.77	81.34	80.07	80.41
5446	NASDAQ	CHRW	Mon, Jun 10, 2019	80.14	81.24	79.98	80.20
5445	NASDAQ	CHRW	Fri, Jun 7, 2019	79.97	80.97	79.66	79.69
5444	NASDAQ	CHRW	Thu, Jun 6, 2019	80.18	80.41	78.83	79.56
5443	NASDAQ	CHRW	Wed, Jun 5, 2019	80.19	81.16	79.70	81.00
5442	NASDAQ	CHRW	Tue, Jun 4, 2019	80.35	80.52	79.50	80.24
5441	NASDAQ	CHRW	Mon, Jun 3, 2019	79.39	80.62	79.03	79.80
5440	NASDAQ	CHRW	Fri, May 31, 2019	78.01	79.89	78.01	79.63
5439	NASDAQ	CHRW	Thu, May 30, 2019	79.84	80.23	77.89	78.79
5438	NASDAQ	CHRW	Wed, May 29, 2019	78.95	80.00	78.00	79.69
5437	NASDAQ	CHRW	Tue, May 28, 2019	79.82	79.82	78.54	79.01
5436	NASDAQ	CHRW	Fri, May 24, 2019	81.00	81.26	79.47	79.72
5435	NASDAQ	CHRW	Thu, May 23, 2019	80.65	81.63	80.16	80.74
5434	NASDAQ	CHRW	Wed, May 22, 2019	81.37	81.63	80.07	81.18
5433	NASDAQ	CHRW	Tue, May 21, 2019	82.18	82.75	81.78	81.89
5432	NASDAQ	CHRW	Mon, May 20, 2019	81.83	82.43	81.49	81.79
5431	NASDAQ	CHRW	Fri, May 17, 2019	82.19	83.24	81.76	82.22
5430	NASDAQ	CHRW	Thu, May 16, 2019	82.20	83.65	81.81	82.91
5429	NASDAQ	CHRW	Wed, May 15, 2019	81.01	82.01	80.61	81.86
5428	NASDAQ	CHRW	Tue, May 14, 2019	80.42	82.13	80.33	81.39
5427	NASDAQ	CHRW	Mon, May 13, 2019	80.42	81.33	79.75	80.05
5426	NASDAQ	CHRW	Fri, May 10, 2019	82.56	82.56	80.51	81.73
5425	NASDAQ	CHRW	Thu, May 9, 2019	83.08	83.89	82.32	82.68
5424	NASDAQ	CHRW	Wed, May 8, 2019	82.63	84.46	82.03	83.26
5423	NASDAQ	CHRW	Tue, May 7, 2019	82.67	83.14	82.08	82.55
5422	NASDAQ	CHRW	Mon, May 6, 2019	82.81	83.97	82.15	83.21
5421	NASDAQ	CHRW	Fri, May 3, 2019	84.25	84.97	83.16	83.90
5420	NASDAQ	CHRW	Thu, May 2, 2019	81.04	84.66	80.72	83.42
5419	NASDAQ	CHRW	Wed, May 1, 2019	78.62	82.43	77.72	80.73
5418	NASDAQ	CHRW	Tue, Apr 30, 2019	81.46	82.11	80.95	81.00
5417	NASDAQ	CHRW	Mon, Apr 29, 2019	87.44	87.44	80.97	81.11
5416	NASDAQ	CHRW	Fri, Apr 26, 2019	88.70	88.94	87.49	87.76
5415	NASDAQ	CHRW	Thu, Apr 25, 2019	91.28	91.28	87.88	88.58
5414	NASDAQ	CHRW	Wed, Apr 24, 2019	90.65	91.97	90.65	91.42
5413	NASDAQ	CHRW	Tue, Apr 23, 2019	90.59	91.43	90.22	90.73
5412	NASDAQ	CHRW	Mon, Apr 22, 2019	89.59	90.23	89.29	90.16
5411	NASDAQ	CHRW	Thu, Apr 18, 2019	89.77	90.89	89.30	89.99
5410	NASDAQ	CHRW	Wed, Apr 17, 2019	90.10	90.14	89.33	89.47
5409	NASDAQ	CHRW	Tue, Apr 16, 2019	87.72	89.88	87.50	89.52
5408	NASDAQ	CHRW	Mon, Apr 15, 2019	90.94	91.49	90.20	90.88
5407	NASDAQ	CHRW	Fri, Apr 12, 2019	90.00	90.97	89.70	90.79
5406	NASDAQ	CHRW	Thu, Apr 11, 2019	88.95	89.87	88.76	89.67
5405	NASDAQ	CHRW	Wed, Apr 10, 2019	89.10	89.10	87.79	88.33
5404	NASDAQ	CHRW	Tue, Apr 9, 2019	89.16	89.43	88.45	89.23
5403	NASDAQ	CHRW	Mon, Apr 8, 2019	89.36	90.00	89.05	89.62
5402	NASDAQ	CHRW	Fri, Apr 5, 2019	89.32	89.92	89.02	89.46
5401	NASDAQ	CHRW	Thu, Apr 4, 2019	88.96	90.33	88.92	89.23
5400	NASDAQ	CHRW	Wed, Apr 3, 2019	88.95	90.33	88.50	88.70
5399	NASDAQ	CHRW	Tue, Apr 2, 2019	88.59	88.93	87.97	88.49
5398	NASDAQ	CHRW	Mon, Apr 1, 2019	87.62	88.47	87.20	88.30
5397	NASDAQ	CHRW	Fri, Mar 29, 2019	86.55	87.05	86.35	86.99
5396	NASDAQ	CHRW	Thu, Mar 28, 2019	85.90	86.85	85.73	86.28
5395	NASDAQ	CHRW	Wed, Mar 27, 2019	85.60	86.41	85.05	85.82
5394	NASDAQ	CHRW	Tue, Mar 26, 2019	83.91	85.64	83.16	85.54
5393	NASDAQ	CHRW	Mon, Mar 25, 2019	84.57	84.85	82.95	83.43
5392	NASDAQ	CHRW	Fri, Mar 22, 2019	86.95	86.95	84.64	84.68
5391	NASDAQ	CHRW	Thu, Mar 21, 2019	86.47	87.50	86.04	87.28
5390	NASDAQ	CHRW	Wed, Mar 20, 2019	87.90	88.63	86.45	86.64
5389	NASDAQ	CHRW	Tue, Mar 19, 2019	90.14	90.21	88.05	88.31
5388	NASDAQ	CHRW	Mon, Mar 18, 2019	89.00	90.09	88.84	90.09
5387	NASDAQ	CHRW	Fri, Mar 15, 2019	89.34	90.13	88.69	89.00
5386	NASDAQ	CHRW	Thu, Mar 14, 2019	89.40	89.85	88.75	89.34
5385	NASDAQ	CHRW	Wed, Mar 13, 2019	89.00	89.81	88.35	89.08
5384	NASDAQ	CHRW	Tue, Mar 12, 2019	89.08	89.70	88.22	88.75
5383	NASDAQ	CHRW	Mon, Mar 11, 2019	87.33	88.91	87.17	88.87
5382	NASDAQ	CHRW	Fri, Mar 8, 2019	86.94	87.59	86.15	87.44
5381	NASDAQ	CHRW	Thu, Mar 7, 2019	87.68	88.20	86.87	87.47
5380	NASDAQ	CHRW	Wed, Mar 6, 2019	88.99	89.31	87.52	87.99
5379	NASDAQ	CHRW	Tue, Mar 5, 2019	88.90	89.12	87.96	88.83
5378	NASDAQ	CHRW	Mon, Mar 4, 2019	90.40	91.13	88.53	88.74
5377	NASDAQ	CHRW	Fri, Mar 1, 2019	91.08	91.99	89.76	90.20
5376	NASDAQ	CHRW	Thu, Feb 28, 2019	89.51	90.42	89.13	90.38
5375	NASDAQ	CHRW	Wed, Feb 27, 2019	90.44	90.92	89.54	90.07
5374	NASDAQ	CHRW	Tue, Feb 26, 2019	91.01	91.58	90.90	91.11
5373	NASDAQ	CHRW	Mon, Feb 25, 2019	92.39	92.72	90.96	91.03
5372	NASDAQ	CHRW	Fri, Feb 22, 2019	92.26	92.60	91.40	91.94
5371	NASDAQ	CHRW	Thu, Feb 21, 2019	91.85	92.49	91.57	92.18
5370	NASDAQ	CHRW	Wed, Feb 20, 2019	91.73	92.24	91.37	92.02
5369	NASDAQ	CHRW	Tue, Feb 19, 2019	91.13	92.44	90.94	91.95
5368	NASDAQ	CHRW	Fri, Feb 15, 2019	91.09	91.93	90.17	91.45
5367	NASDAQ	CHRW	Thu, Feb 14, 2019	90.41	91.48	90.20	90.70
5366	NASDAQ	CHRW	Wed, Feb 13, 2019	90.87	91.08	89.89	90.90
5365	NASDAQ	CHRW	Tue, Feb 12, 2019	90.71	91.69	90.45	91.01
5364	NASDAQ	CHRW	Mon, Feb 11, 2019	90.21	91.12	89.95	90.09
5363	NASDAQ	CHRW	Fri, Feb 8, 2019	89.96	90.49	88.88	90.36
5362	NASDAQ	CHRW	Thu, Feb 7, 2019	90.15	91.11	89.93	90.36
5361	NASDAQ	CHRW	Wed, Feb 6, 2019	89.61	91.20	89.61	90.79
5360	NASDAQ	CHRW	Tue, Feb 5, 2019	88.64	89.73	88.37	89.72
5359	NASDAQ	CHRW	Mon, Feb 4, 2019	87.66	88.62	86.91	88.62
5358	NASDAQ	CHRW	Fri, Feb 1, 2019	86.67	87.95	86.23	87.72
5357	NASDAQ	CHRW	Thu, Jan 31, 2019	86.60	87.48	85.69	86.77
5356	NASDAQ	CHRW	Wed, Jan 30, 2019	87.51	87.73	85.00	86.73
5355	NASDAQ	CHRW	Tue, Jan 29, 2019	86.61	87.23	86.21	86.61
5354	NASDAQ	CHRW	Mon, Jan 28, 2019	87.17	87.31	86.01	86.77
5353	NASDAQ	CHRW	Fri, Jan 25, 2019	87.31	87.71	86.72	87.05
5352	NASDAQ	CHRW	Thu, Jan 24, 2019	87.23	87.40	86.23	86.54
5351	NASDAQ	CHRW	Wed, Jan 23, 2019	87.03	87.18	85.66	86.98
5350	NASDAQ	CHRW	Tue, Jan 22, 2019	88.13	88.64	86.35	86.95
5349	NASDAQ	CHRW	Fri, Jan 18, 2019	87.47	88.74	86.88	88.67
5348	NASDAQ	CHRW	Thu, Jan 17, 2019	84.88	86.38	84.65	86.04
5347	NASDAQ	CHRW	Wed, Jan 16, 2019	85.38	85.95	84.74	85.02
5346	NASDAQ	CHRW	Tue, Jan 15, 2019	85.73	86.07	84.74	85.23
5345	NASDAQ	CHRW	Mon, Jan 14, 2019	84.77	85.99	84.44	85.85
5344	NASDAQ	CHRW	Fri, Jan 11, 2019	84.80	85.97	84.35	85.63
5343	NASDAQ	CHRW	Thu, Jan 10, 2019	84.64	85.50	83.76	85.44
5342	NASDAQ	CHRW	Wed, Jan 9, 2019	84.24	85.09	83.53	84.72
5341	NASDAQ	CHRW	Tue, Jan 8, 2019	83.58	84.06	83.01	83.76
5340	NASDAQ	CHRW	Mon, Jan 7, 2019	82.34	83.64	81.58	83.09
5339	NASDAQ	CHRW	Fri, Jan 4, 2019	80.94	83.16	80.92	82.69
5338	NASDAQ	CHRW	Thu, Jan 3, 2019	82.14	82.71	79.82	79.92
5337	NASDAQ	CHRW	Wed, Jan 2, 2019	82.67	83.80	82.22	82.98
5336	NASDAQ	CHRW	Mon, Dec 31, 2018	83.55	84.20	83.13	84.09
5335	NASDAQ	CHRW	Fri, Dec 28, 2018	83.84	84.78	82.69	83.21
5334	NASDAQ	CHRW	Thu, Dec 27, 2018	81.21	83.45	80.80	83.33
5333	NASDAQ	CHRW	Wed, Dec 26, 2018	79.37	82.30	78.83	82.22
5332	NASDAQ	CHRW	Mon, Dec 24, 2018	80.75	81.29	78.92	79.06
5331	NASDAQ	CHRW	Fri, Dec 21, 2018	82.13	83.99	80.83	80.87
5330	NASDAQ	CHRW	Thu, Dec 20, 2018	83.49	84.15	81.78	82.59
5329	NASDAQ	CHRW	Wed, Dec 19, 2018	84.44	86.86	83.68	83.88
5328	NASDAQ	CHRW	Tue, Dec 18, 2018	85.42	86.26	84.64	84.98
5327	NASDAQ	CHRW	Mon, Dec 17, 2018	84.60	85.27	83.36	84.84
5326	NASDAQ	CHRW	Fri, Dec 14, 2018	83.83	85.50	83.47	84.65
5325	NASDAQ	CHRW	Thu, Dec 13, 2018	88.37	88.44	83.82	84.83
5324	NASDAQ	CHRW	Wed, Dec 12, 2018	88.90	89.56	87.82	88.12
5323	NASDAQ	CHRW	Tue, Dec 11, 2018	88.74	89.16	87.41	88.07
5322	NASDAQ	CHRW	Mon, Dec 10, 2018	87.58	88.11	85.19	87.82
5321	NASDAQ	CHRW	Fri, Dec 7, 2018	90.03	90.81	87.36	87.69
5320	NASDAQ	CHRW	Thu, Dec 6, 2018	88.01	90.18	87.25	90.05
5319	NASDAQ	CHRW	Tue, Dec 4, 2018	90.95	92.10	88.40	88.87
5318	NASDAQ	CHRW	Mon, Dec 3, 2018	93.50	94.34	91.26	91.47
5317	NASDAQ	CHRW	Fri, Nov 30, 2018	92.00	92.99	91.46	92.33
5316	NASDAQ	CHRW	Thu, Nov 29, 2018	91.89	92.25	91.03	91.75
5315	NASDAQ	CHRW	Wed, Nov 28, 2018	91.15	92.51	91.07	91.89
5314	NASDAQ	CHRW	Tue, Nov 27, 2018	90.30	91.05	89.54	91.03
5313	NASDAQ	CHRW	Mon, Nov 26, 2018	90.00	90.75	89.12	90.70
5312	NASDAQ	CHRW	Fri, Nov 23, 2018	88.93	89.99	88.57	89.23
5311	NASDAQ	CHRW	Wed, Nov 21, 2018	88.52	89.33	88.18	89.24
5310	NASDAQ	CHRW	Tue, Nov 20, 2018	89.82	90.47	87.81	88.04
5309	NASDAQ	CHRW	Mon, Nov 19, 2018	90.72	91.21	89.87	90.57
5308	NASDAQ	CHRW	Fri, Nov 16, 2018	90.94	91.50	90.06	90.80
5307	NASDAQ	CHRW	Thu, Nov 15, 2018	89.62	91.80	88.77	91.26
5306	NASDAQ	CHRW	Wed, Nov 14, 2018	88.67	90.67	88.27	90.00
5305	NASDAQ	CHRW	Tue, Nov 13, 2018	88.55	89.07	87.66	88.19
5304	NASDAQ	CHRW	Mon, Nov 12, 2018	89.45	90.39	87.98	88.15
5303	NASDAQ	CHRW	Fri, Nov 9, 2018	91.14	91.57	89.58	89.61
5302	NASDAQ	CHRW	Thu, Nov 8, 2018	90.78	91.45	89.86	91.37
5301	NASDAQ	CHRW	Wed, Nov 7, 2018	89.50	90.97	88.13	90.87
5300	NASDAQ	CHRW	Tue, Nov 6, 2018	88.28	89.39	88.11	88.83
5299	NASDAQ	CHRW	Mon, Nov 5, 2018	88.98	89.45	87.50	88.13
5298	NASDAQ	CHRW	Fri, Nov 2, 2018	91.46	92.35	88.19	88.70
5297	NASDAQ	CHRW	Thu, Nov 1, 2018	89.04	91.22	88.11	90.90
5296	NASDAQ	CHRW	Wed, Oct 31, 2018	88.81	92.73	87.33	89.03
5295	NASDAQ	CHRW	Tue, Oct 30, 2018	87.40	88.87	86.74	88.29
5294	NASDAQ	CHRW	Mon, Oct 29, 2018	87.19	88.42	85.88	87.06
5293	NASDAQ	CHRW	Fri, Oct 26, 2018	86.64	87.43	84.77	86.19
5292	NASDAQ	CHRW	Thu, Oct 25, 2018	86.86	88.11	86.56	87.41
5291	NASDAQ	CHRW	Wed, Oct 24, 2018	87.95	88.84	86.09	86.29
5290	NASDAQ	CHRW	Tue, Oct 23, 2018	90.00	90.54	87.58	88.40
5289	NASDAQ	CHRW	Mon, Oct 22, 2018	90.71	91.98	89.99	91.64
5288	NASDAQ	CHRW	Fri, Oct 19, 2018	93.22	93.88	90.43	90.86
5287	NASDAQ	CHRW	Thu, Oct 18, 2018	93.98	94.31	92.63	93.34
5286	NASDAQ	CHRW	Wed, Oct 17, 2018	94.04	94.32	91.83	93.68
5285	NASDAQ	CHRW	Tue, Oct 16, 2018	94.00	94.63	93.50	94.20
5284	NASDAQ	CHRW	Mon, Oct 15, 2018	92.10	93.32	91.04	93.01
5283	NASDAQ	CHRW	Fri, Oct 12, 2018	92.86	93.09	89.99	91.68
5282	NASDAQ	CHRW	Thu, Oct 11, 2018	92.50	93.18	90.76	91.11
5281	NASDAQ	CHRW	Wed, Oct 10, 2018	95.99	95.99	92.54	92.55
5280	NASDAQ	CHRW	Tue, Oct 9, 2018	97.74	98.16	96.15	96.25
5279	NASDAQ	CHRW	Mon, Oct 8, 2018	97.42	98.12	96.62	97.76
5278	NASDAQ	CHRW	Fri, Oct 5, 2018	97.29	98.14	96.37	97.28
5277	NASDAQ	CHRW	Thu, Oct 4, 2018	97.82	98.62	97.22	97.54
5276	NASDAQ	CHRW	Wed, Oct 3, 2018	97.35	98.60	96.82	97.93
5275	NASDAQ	CHRW	Tue, Oct 2, 2018	97.94	98.11	96.83	97.05
5274	NASDAQ	CHRW	Mon, Oct 1, 2018	98.66	98.95	97.44	97.84
5273	NASDAQ	CHRW	Fri, Sep 28, 2018	97.17	98.04	97.09	97.92
5272	NASDAQ	CHRW	Thu, Sep 27, 2018	97.35	97.98	96.88	97.39
5271	NASDAQ	CHRW	Wed, Sep 26, 2018	96.58	97.88	96.31	97.23
5270	NASDAQ	CHRW	Tue, Sep 25, 2018	96.34	96.62	95.50	96.19
5269	NASDAQ	CHRW	Mon, Sep 24, 2018	97.27	98.07	96.11	96.36
5268	NASDAQ	CHRW	Fri, Sep 21, 2018	96.83	97.72	96.09	97.57
5267	NASDAQ	CHRW	Thu, Sep 20, 2018	97.19	98.49	96.12	96.36
5266	NASDAQ	CHRW	Wed, Sep 19, 2018	97.14	98.04	96.73	96.86
5265	NASDAQ	CHRW	Tue, Sep 18, 2018	96.84	97.51	95.98	97.19
5264	NASDAQ	CHRW	Mon, Sep 17, 2018	100.21	100.22	95.96	96.71
5263	NASDAQ	CHRW	Fri, Sep 14, 2018	98.65	100.54	98.65	100.09
5262	NASDAQ	CHRW	Thu, Sep 13, 2018	99.64	99.93	98.28	98.53
5261	NASDAQ	CHRW	Wed, Sep 12, 2018	99.45	99.84	98.09	99.11
5260	NASDAQ	CHRW	Tue, Sep 11, 2018	100.00	101.20	99.47	99.66
5259	NASDAQ	CHRW	Mon, Sep 10, 2018	97.04	100.21	96.12	100.18
5258	NASDAQ	CHRW	Fri, Sep 7, 2018	96.94	97.72	95.86	96.44
5257	NASDAQ	CHRW	Thu, Sep 6, 2018	96.37	98.00	96.37	97.20
5256	NASDAQ	CHRW	Wed, Sep 5, 2018	95.47	97.02	95.47	96.57
5255	NASDAQ	CHRW	Tue, Sep 4, 2018	95.86	97.26	95.63	96.09
5254	NASDAQ	CHRW	Fri, Aug 31, 2018	95.70	96.37	95.27	96.08
5253	NASDAQ	CHRW	Thu, Aug 30, 2018	96.03	96.13	94.77	95.58
5252	NASDAQ	CHRW	Wed, Aug 29, 2018	96.27	96.52	95.64	96.07
5251	NASDAQ	CHRW	Tue, Aug 28, 2018	96.95	97.26	96.07	96.32
5250	NASDAQ	CHRW	Mon, Aug 27, 2018	96.73	97.48	96.52	96.81
5249	NASDAQ	CHRW	Fri, Aug 24, 2018	96.63	96.84	96.29	96.50
5248	NASDAQ	CHRW	Thu, Aug 23, 2018	97.26	97.77	96.27	96.40
5247	NASDAQ	CHRW	Wed, Aug 22, 2018	97.22	98.80	97.22	97.27
5246	NASDAQ	CHRW	Tue, Aug 21, 2018	81.20	97.81	96.91	97.21
5245	NASDAQ	CHRW	Mon, Aug 20, 2018	97.01	97.91	96.91	97.37
5244	NASDAQ	CHRW	Fri, Aug 17, 2018	96.43	97.49	92.57	97.14
5243	NASDAQ	CHRW	Thu, Aug 16, 2018	94.94	96.41	94.93	96.40
5242	NASDAQ	CHRW	Wed, Aug 15, 2018	93.27	94.71	93.13	94.57
5241	NASDAQ	CHRW	Tue, Aug 14, 2018	94.15	94.56	93.76	93.97
5240	NASDAQ	CHRW	Mon, Aug 13, 2018	95.15	95.15	93.76	93.94
5239	NASDAQ	CHRW	Fri, Aug 10, 2018	94.40	95.23	94.00	94.90
5238	NASDAQ	CHRW	Thu, Aug 9, 2018	94.58	96.18	94.54	94.75
5237	NASDAQ	CHRW	Wed, Aug 8, 2018	96.13	96.76	94.97	96.07
5236	NASDAQ	CHRW	Tue, Aug 7, 2018	96.00	96.39	95.11	96.32
5235	NASDAQ	CHRW	Mon, Aug 6, 2018	95.89	96.39	95.66	96.22
5234	NASDAQ	CHRW	Fri, Aug 3, 2018	95.43	96.26	93.94	95.79
5233	NASDAQ	CHRW	Thu, Aug 2, 2018	95.47	96.05	94.48	95.43
5232	NASDAQ	CHRW	Wed, Aug 1, 2018	93.80	95.90	92.38	95.38
5231	NASDAQ	CHRW	Tue, Jul 31, 2018	90.89	92.63	90.76	92.23
5230	NASDAQ	CHRW	Mon, Jul 30, 2018	91.30	92.50	90.00	90.47
5229	NASDAQ	CHRW	Fri, Jul 27, 2018	91.80	92.49	90.78	91.45
5228	NASDAQ	CHRW	Thu, Jul 26, 2018	91.69	92.28	89.98	91.85
5227	NASDAQ	CHRW	Wed, Jul 25, 2018	90.19	91.88	89.86	91.75
5226	NASDAQ	CHRW	Tue, Jul 24, 2018	90.00	90.42	88.93	89.98
5225	NASDAQ	CHRW	Mon, Jul 23, 2018	90.32	91.15	89.08	89.64
5224	NASDAQ	CHRW	Fri, Jul 20, 2018	89.50	90.57	89.12	90.32
5223	NASDAQ	CHRW	Thu, Jul 19, 2018	88.45	90.17	88.17	89.59
5222	NASDAQ	CHRW	Wed, Jul 18, 2018	87.79	89.20	87.35	88.84
5221	NASDAQ	CHRW	Tue, Jul 17, 2018	87.10	88.07	87.10	87.70
5220	NASDAQ	CHRW	Mon, Jul 16, 2018	87.20	88.80	86.25	87.30
5219	NASDAQ	CHRW	Fri, Jul 13, 2018	86.70	87.02	85.80	86.74
5218	NASDAQ	CHRW	Thu, Jul 12, 2018	86.04	86.15	85.35	85.83
5217	NASDAQ	CHRW	Wed, Jul 11, 2018	86.52	86.91	85.39	85.84
5216	NASDAQ	CHRW	Tue, Jul 10, 2018	85.87	86.33	85.42	85.88
5215	NASDAQ	CHRW	Mon, Jul 9, 2018	84.75	86.05	84.55	85.86
5214	NASDAQ	CHRW	Fri, Jul 6, 2018	84.22	84.78	83.70	84.46
5213	NASDAQ	CHRW	Thu, Jul 5, 2018	85.36	85.49	83.75	84.40
5212	NASDAQ	CHRW	Tue, Jul 3, 2018	85.75	86.66	84.79	84.99
5211	NASDAQ	CHRW	Mon, Jul 2, 2018	83.66	85.69	83.66	85.62
5210	NASDAQ	CHRW	Fri, Jun 29, 2018	83.59	84.71	83.59	83.66
5209	NASDAQ	CHRW	Thu, Jun 28, 2018	83.47	83.95	82.23	83.53
5208	NASDAQ	CHRW	Wed, Jun 27, 2018	84.95	86.83	83.70	83.72
5207	NASDAQ	CHRW	Tue, Jun 26, 2018	86.00	86.65	84.59	84.89
5206	NASDAQ	CHRW	Mon, Jun 25, 2018	88.22	88.22	85.08	85.59
5205	NASDAQ	CHRW	Fri, Jun 22, 2018	90.00	90.31	88.37	88.61
5204	NASDAQ	CHRW	Thu, Jun 21, 2018	90.38	90.38	89.59	89.79
5203	NASDAQ	CHRW	Wed, Jun 20, 2018	89.99	90.88	89.54	90.27
5202	NASDAQ	CHRW	Tue, Jun 19, 2018	90.32	90.48	88.74	89.98
5201	NASDAQ	CHRW	Mon, Jun 18, 2018	89.54	90.99	88.74	90.63
5200	NASDAQ	CHRW	Fri, Jun 15, 2018	90.14	90.56	87.44	90.09
5199	NASDAQ	CHRW	Thu, Jun 14, 2018	90.93	90.98	90.26	90.43
5198	NASDAQ	CHRW	Wed, Jun 13, 2018	91.07	91.75	90.47	90.79
5197	NASDAQ	CHRW	Tue, Jun 12, 2018	88.89	91.11	88.69	90.83
5196	NASDAQ	CHRW	Mon, Jun 11, 2018	88.47	89.18	88.01	88.68
5195	NASDAQ	CHRW	Fri, Jun 8, 2018	87.91	88.59	87.82	88.32
5194	NASDAQ	CHRW	Thu, Jun 7, 2018	88.21	88.51	87.80	87.99
5193	NASDAQ	CHRW	Wed, Jun 6, 2018	87.72	88.12	87.21	87.80
5192	NASDAQ	CHRW	Tue, Jun 5, 2018	88.27	88.60	87.51	87.84
5191	NASDAQ	CHRW	Mon, Jun 4, 2018	87.34	88.60	87.09	87.96
5190	NASDAQ	CHRW	Fri, Jun 1, 2018	87.62	88.27	87.01	87.52
5189	NASDAQ	CHRW	Thu, May 31, 2018	88.95	89.15	86.94	87.00
5188	NASDAQ	CHRW	Wed, May 30, 2018	88.35	90.05	88.23	89.43
5187	NASDAQ	CHRW	Tue, May 29, 2018	87.91	88.26	86.82	87.93
5186	NASDAQ	CHRW	Fri, May 25, 2018	87.81	88.39	87.68	88.23
5185	NASDAQ	CHRW	Thu, May 24, 2018	87.49	88.25	87.42	88.00
5184	NASDAQ	CHRW	Wed, May 23, 2018	87.99	87.99	86.84	87.44
5183	NASDAQ	CHRW	Tue, May 22, 2018	89.77	90.24	88.17	88.35
5182	NASDAQ	CHRW	Mon, May 21, 2018	88.77	90.22	88.50	89.91
5181	NASDAQ	CHRW	Fri, May 18, 2018	87.49	89.24	87.27	88.50
5180	NASDAQ	CHRW	Thu, May 17, 2018	85.86	87.97	85.78	87.56
5179	NASDAQ	CHRW	Wed, May 16, 2018	85.22	86.09	85.09	85.74
5178	NASDAQ	CHRW	Tue, May 15, 2018	85.35	85.71	84.74	85.18
5177	NASDAQ	CHRW	Mon, May 14, 2018	86.64	86.96	85.28	85.68
5176	NASDAQ	CHRW	Fri, May 11, 2018	84.80	86.81	84.60	86.44
5175	NASDAQ	CHRW	Thu, May 10, 2018	83.81	84.73	83.58	84.58
5174	NASDAQ	CHRW	Wed, May 9, 2018	84.07	84.56	83.25	83.49
5173	NASDAQ	CHRW	Tue, May 8, 2018	82.58	84.49	82.37	83.93
5172	NASDAQ	CHRW	Mon, May 7, 2018	82.56	83.23	81.99	82.43
5171	NASDAQ	CHRW	Fri, May 4, 2018	81.65	82.86	80.88	82.54
5170	NASDAQ	CHRW	Thu, May 3, 2018	82.38	83.83	80.83	82.60
5169	NASDAQ	CHRW	Wed, May 2, 2018	84.50	86.65	82.49	82.90
5168	NASDAQ	CHRW	Tue, May 1, 2018	92.04	92.19	90.13	90.65
5167	NASDAQ	CHRW	Mon, Apr 30, 2018	92.09	92.74	91.81	92.03
5166	NASDAQ	CHRW	Fri, Apr 27, 2018	91.28	92.16	90.76	92.00
5165	NASDAQ	CHRW	Thu, Apr 26, 2018	93.07	93.33	90.29	91.32
5164	NASDAQ	CHRW	Wed, Apr 25, 2018	92.55	93.12	92.16	92.59
5163	NASDAQ	CHRW	Tue, Apr 24, 2018	94.24	94.55	91.50	92.36
5162	NASDAQ	CHRW	Mon, Apr 23, 2018	93.51	94.36	93.02	93.71
5161	NASDAQ	CHRW	Fri, Apr 20, 2018	94.62	94.63	93.17	93.68
5160	NASDAQ	CHRW	Thu, Apr 19, 2018	94.49	95.32	94.08	94.29
5159	NASDAQ	CHRW	Wed, Apr 18, 2018	96.58	96.58	94.94	94.94
5158	NASDAQ	CHRW	Tue, Apr 17, 2018	98.34	98.50	95.22	96.03
5157	NASDAQ	CHRW	Mon, Apr 16, 2018	97.05	98.66	96.03	97.62
5156	NASDAQ	CHRW	Fri, Apr 13, 2018	95.43	95.99	93.88	94.27
5155	NASDAQ	CHRW	Thu, Apr 12, 2018	94.24	96.31	94.15	95.41
5154	NASDAQ	CHRW	Wed, Apr 11, 2018	93.65	94.28	93.13	93.95
5153	NASDAQ	CHRW	Tue, Apr 10, 2018	92.87	94.38	92.70	94.12
5152	NASDAQ	CHRW	Mon, Apr 9, 2018	90.63	92.49	90.45	91.57
5151	NASDAQ	CHRW	Fri, Apr 6, 2018	92.76	93.10	89.76	90.48
5150	NASDAQ	CHRW	Thu, Apr 5, 2018	94.96	94.98	92.24	93.29
5149	NASDAQ	CHRW	Wed, Apr 4, 2018	92.58	94.58	92.43	94.36
5148	NASDAQ	CHRW	Tue, Apr 3, 2018	92.60	93.68	92.20	93.63
5147	NASDAQ	CHRW	Mon, Apr 2, 2018	93.53	93.69	91.63	92.23
5146	NASDAQ	CHRW	Thu, Mar 29, 2018	91.88	94.13	91.88	93.71
5145	NASDAQ	CHRW	Wed, Mar 28, 2018	91.76	92.20	90.66	91.69
5144	NASDAQ	CHRW	Tue, Mar 27, 2018	92.93	93.71	91.25	91.56
5143	NASDAQ	CHRW	Mon, Mar 26, 2018	91.94	93.05	91.69	92.76
5142	NASDAQ	CHRW	Fri, Mar 23, 2018	92.58	93.32	90.79	90.86
5141	NASDAQ	CHRW	Thu, Mar 22, 2018	92.88	93.95	91.21	92.66
5140	NASDAQ	CHRW	Wed, Mar 21, 2018	93.10	94.43	93.04	93.62
5139	NASDAQ	CHRW	Tue, Mar 20, 2018	92.87	93.63	92.05	93.07
5138	NASDAQ	CHRW	Mon, Mar 19, 2018	92.12	94.06	91.86	92.63
5137	NASDAQ	CHRW	Fri, Mar 16, 2018	90.61	92.45	90.08	92.14
5136	NASDAQ	CHRW	Thu, Mar 15, 2018	89.98	90.73	89.70	90.28
5135	NASDAQ	CHRW	Wed, Mar 14, 2018	91.76	91.81	89.59	89.74
5134	NASDAQ	CHRW	Tue, Mar 13, 2018	91.41	92.27	90.96	91.71
5133	NASDAQ	CHRW	Mon, Mar 12, 2018	92.04	92.51	90.70	91.03
5132	NASDAQ	CHRW	Fri, Mar 9, 2018	90.01	91.79	89.26	91.74
5131	NASDAQ	CHRW	Thu, Mar 8, 2018	90.13	90.38	89.24	89.60
5130	NASDAQ	CHRW	Wed, Mar 7, 2018	89.11	90.23	87.95	90.01
5129	NASDAQ	CHRW	Tue, Mar 6, 2018	90.17	90.84	89.64	89.99
5128	NASDAQ	CHRW	Mon, Mar 5, 2018	89.21	89.97	87.75	89.78
5127	NASDAQ	CHRW	Fri, Mar 2, 2018	88.54	89.95	88.15	89.51
5126	NASDAQ	CHRW	Thu, Mar 1, 2018	92.71	93.19	89.54	89.70
5125	NASDAQ	CHRW	Wed, Feb 28, 2018	93.72	94.69	92.99	93.36
5124	NASDAQ	CHRW	Tue, Feb 27, 2018	94.81	95.67	93.46	93.47
5123	NASDAQ	CHRW	Mon, Feb 26, 2018	93.00	94.67	92.42	94.63
5122	NASDAQ	CHRW	Fri, Feb 23, 2018	90.32	92.67	90.15	92.63
5121	NASDAQ	CHRW	Thu, Feb 22, 2018	90.61	91.07	89.86	90.09
5120	NASDAQ	CHRW	Wed, Feb 21, 2018	90.01	91.57	90.01	90.18
5119	NASDAQ	CHRW	Tue, Feb 20, 2018	92.50	92.96	89.64	89.97
5118	NASDAQ	CHRW	Fri, Feb 16, 2018	92.88	93.51	92.33	92.62
5117	NASDAQ	CHRW	Thu, Feb 15, 2018	92.54	92.95	91.44	92.95
5116	NASDAQ	CHRW	Wed, Feb 14, 2018	90.72	93.22	90.04	92.43
5115	NASDAQ	CHRW	Tue, Feb 13, 2018	90.77	93.25	90.40	92.72
5114	NASDAQ	CHRW	Mon, Feb 12, 2018	89.90	91.33	89.36	91.18
5113	NASDAQ	CHRW	Fri, Feb 9, 2018	90.84	91.26	87.16	89.35
5112	NASDAQ	CHRW	Thu, Feb 8, 2018	92.67	93.14	90.47	90.47
5111	NASDAQ	CHRW	Wed, Feb 7, 2018	90.47	93.65	90.47	92.57
5110	NASDAQ	CHRW	Tue, Feb 6, 2018	88.98	91.38	88.04	90.77
5109	NASDAQ	CHRW	Mon, Feb 5, 2018	91.24	92.12	90.29	90.33
5108	NASDAQ	CHRW	Fri, Feb 2, 2018	91.17	92.26	90.56	91.79
5107	NASDAQ	CHRW	Thu, Feb 1, 2018	91.25	92.68	90.18	91.98
5106	NASDAQ	CHRW	Wed, Jan 31, 2018	91.94	95.89	90.31	91.46
5105	NASDAQ	CHRW	Tue, Jan 30, 2018	95.75	96.83	94.82	94.93
5104	NASDAQ	CHRW	Mon, Jan 29, 2018	96.29	97.63	96.07	96.31
5103	NASDAQ	CHRW	Fri, Jan 26, 2018	97.34	100.18	96.58	96.73
5102	NASDAQ	CHRW	Thu, Jan 25, 2018	96.65	98.66	96.32	96.53
5101	NASDAQ	CHRW	Wed, Jan 24, 2018	95.12	96.52	94.32	96.18
5100	NASDAQ	CHRW	Tue, Jan 23, 2018	95.23	95.65	94.33	94.90
5099	NASDAQ	CHRW	Mon, Jan 22, 2018	94.87	95.67	94.09	95.43
5098	NASDAQ	CHRW	Fri, Jan 19, 2018	94.04	95.28	93.59	95.16
5097	NASDAQ	CHRW	Thu, Jan 18, 2018	93.13	94.55	92.34	93.68
5096	NASDAQ	CHRW	Wed, Jan 17, 2018	93.27	93.63	92.69	92.98
5095	NASDAQ	CHRW	Tue, Jan 16, 2018	94.50	94.96	92.78	92.97
5094	NASDAQ	CHRW	Fri, Jan 12, 2018	94.03	94.51	93.22	94.28
5093	NASDAQ	CHRW	Thu, Jan 11, 2018	91.69	94.01	91.68	93.92
5092	NASDAQ	CHRW	Wed, Jan 10, 2018	91.38	92.40	91.09	91.44
5091	NASDAQ	CHRW	Tue, Jan 9, 2018	90.91	92.41	90.91	91.46
5090	NASDAQ	CHRW	Mon, Jan 8, 2018	89.39	91.21	89.39	90.78
5089	NASDAQ	CHRW	Fri, Jan 5, 2018	90.08	90.67	89.23	89.57
5088	NASDAQ	CHRW	Thu, Jan 4, 2018	90.34	90.61	89.18	89.72
5087	NASDAQ	CHRW	Wed, Jan 3, 2018	89.18	89.60	88.45	89.49
5086	NASDAQ	CHRW	Tue, Jan 2, 2018	89.74	90.08	88.82	89.74
5085	NASDAQ	CHRW	Fri, Dec 29, 2017	89.70	89.89	89.05	89.09
5084	NASDAQ	CHRW	Thu, Dec 28, 2017	89.51	89.55	88.37	89.46
5083	NASDAQ	CHRW	Wed, Dec 27, 2017	88.97	89.80	88.22	89.50
5082	NASDAQ	CHRW	Tue, Dec 26, 2017	88.60	89.72	88.46	88.79
5081	NASDAQ	CHRW	Fri, Dec 22, 2017	87.22	89.24	86.89	88.70
5080	NASDAQ	CHRW	Thu, Dec 21, 2017	86.98	87.26	86.36	87.13
5079	NASDAQ	CHRW	Wed, Dec 20, 2017	87.32	87.66	86.72	86.75
5078	NASDAQ	CHRW	Tue, Dec 19, 2017	86.78	87.31	86.42	86.63
5077	NASDAQ	CHRW	Mon, Dec 18, 2017	86.88	87.79	86.36	87.16
5076	NASDAQ	CHRW	Fri, Dec 15, 2017	85.60	86.75	85.19	86.21
5075	NASDAQ	CHRW	Thu, Dec 14, 2017	88.05	88.05	85.62	85.79
5074	NASDAQ	CHRW	Wed, Dec 13, 2017	88.09	88.54	87.58	87.77
5073	NASDAQ	CHRW	Tue, Dec 12, 2017	88.19	88.44	87.42	88.00
5072	NASDAQ	CHRW	Mon, Dec 11, 2017	88.28	88.42	87.61	87.97
5071	NASDAQ	CHRW	Fri, Dec 8, 2017	87.41	88.41	87.10	88.38
5070	NASDAQ	CHRW	Thu, Dec 7, 2017	86.85	87.75	86.43	87.42
5069	NASDAQ	CHRW	Wed, Dec 6, 2017	85.72	87.33	85.46	87.15
5068	NASDAQ	CHRW	Tue, Dec 5, 2017	86.93	87.37	85.71	85.92
5067	NASDAQ	CHRW	Mon, Dec 4, 2017	87.55	89.11	86.58	86.76
5066	NASDAQ	CHRW	Fri, Dec 1, 2017	86.60	87.03	84.56	86.54
5065	NASDAQ	CHRW	Thu, Nov 30, 2017	84.35	87.17	84.35	86.65
5064	NASDAQ	CHRW	Wed, Nov 29, 2017	81.40	84.56	81.14	84.49
5063	NASDAQ	CHRW	Tue, Nov 28, 2017	80.20	81.63	79.72	81.53
5062	NASDAQ	CHRW	Mon, Nov 27, 2017	79.50	80.04	79.36	79.54
5061	NASDAQ	CHRW	Fri, Nov 24, 2017	79.45	79.92	77.90	79.67
5060	NASDAQ	CHRW	Wed, Nov 22, 2017	78.71	79.77	78.70	79.24
5059	NASDAQ	CHRW	Tue, Nov 21, 2017	78.58	79.00	78.30	78.79
5058	NASDAQ	CHRW	Mon, Nov 20, 2017	78.61	78.94	78.23	78.43
5057	NASDAQ	CHRW	Fri, Nov 17, 2017	78.75	79.31	77.52	78.44
5056	NASDAQ	CHRW	Thu, Nov 16, 2017	80.07	80.53	79.95	80.40
5055	NASDAQ	CHRW	Wed, Nov 15, 2017	80.10	80.19	79.52	79.95
5054	NASDAQ	CHRW	Tue, Nov 14, 2017	80.10	80.61	80.00	80.37
5053	NASDAQ	CHRW	Mon, Nov 13, 2017	80.34	80.50	79.79	80.36
5052	NASDAQ	CHRW	Fri, Nov 10, 2017	80.31	80.48	80.04	80.33
5051	NASDAQ	CHRW	Thu, Nov 9, 2017	80.21	81.09	80.14	80.68
5050	NASDAQ	CHRW	Wed, Nov 8, 2017	80.26	80.93	80.00	80.63
5049	NASDAQ	CHRW	Tue, Nov 7, 2017	79.49	80.80	79.10	80.50
5048	NASDAQ	CHRW	Mon, Nov 6, 2017	79.45	79.66	78.32	79.08
5047	NASDAQ	CHRW	Fri, Nov 3, 2017	79.50	80.14	78.99	79.44
5046	NASDAQ	CHRW	Thu, Nov 2, 2017	80.15	81.35	78.60	79.55
5045	NASDAQ	CHRW	Wed, Nov 1, 2017	80.90	80.94	77.83	79.33
5044	NASDAQ	CHRW	Tue, Oct 31, 2017	78.30	79.33	78.30	78.53
5043	NASDAQ	CHRW	Mon, Oct 30, 2017	79.67	80.03	78.02	78.35
5042	NASDAQ	CHRW	Fri, Oct 27, 2017	80.08	80.08	78.50	79.82
5041	NASDAQ	CHRW	Thu, Oct 26, 2017	79.63	80.83	79.16	79.59
5040	NASDAQ	CHRW	Wed, Oct 25, 2017	78.43	78.91	77.94	78.60
5039	NASDAQ	CHRW	Tue, Oct 24, 2017	78.73	79.65	77.08	78.83
5038	NASDAQ	CHRW	Mon, Oct 23, 2017	78.68	78.72	77.79	78.43
5037	NASDAQ	CHRW	Fri, Oct 20, 2017	78.38	78.70	77.62	78.30
5036	NASDAQ	CHRW	Thu, Oct 19, 2017	77.26	78.05	76.75	77.98
5035	NASDAQ	CHRW	Wed, Oct 18, 2017	75.95	77.67	75.93	77.34
5034	NASDAQ	CHRW	Tue, Oct 17, 2017	77.06	77.30	75.95	76.02
5033	NASDAQ	CHRW	Mon, Oct 16, 2017	78.13	78.70	76.47	77.33
5032	NASDAQ	CHRW	Fri, Oct 13, 2017	78.58	78.94	77.15	77.26
5031	NASDAQ	CHRW	Thu, Oct 12, 2017	76.93	77.25	76.41	77.18
5030	NASDAQ	CHRW	Wed, Oct 11, 2017	76.99	77.43	76.43	76.70
5029	NASDAQ	CHRW	Tue, Oct 10, 2017	77.74	78.86	76.86	77.09
5028	NASDAQ	CHRW	Mon, Oct 9, 2017	76.55	76.73	75.39	75.45
5027	NASDAQ	CHRW	Fri, Oct 6, 2017	75.93	76.57	75.67	76.52
5026	NASDAQ	CHRW	Thu, Oct 5, 2017	74.79	76.15	74.61	76.05
5025	NASDAQ	CHRW	Wed, Oct 4, 2017	76.04	76.15	74.30	75.02
5024	NASDAQ	CHRW	Tue, Oct 3, 2017	76.97	77.08	76.05	76.13
5023	NASDAQ	CHRW	Mon, Oct 2, 2017	76.28	77.38	75.62	77.30
5022	NASDAQ	CHRW	Fri, Sep 29, 2017	75.37	76.16	75.25	76.10
5021	NASDAQ	CHRW	Thu, Sep 28, 2017	75.69	76.01	75.25	75.48
5020	NASDAQ	CHRW	Wed, Sep 27, 2017	75.17	75.73	74.93	75.68
5019	NASDAQ	CHRW	Tue, Sep 26, 2017	74.00	75.11	73.49	74.89
5018	NASDAQ	CHRW	Mon, Sep 25, 2017	73.29	73.94	72.92	73.92
5017	NASDAQ	CHRW	Fri, Sep 22, 2017	73.16	73.80	72.80	73.13
5016	NASDAQ	CHRW	Thu, Sep 21, 2017	72.87	73.40	72.52	73.00
5015	NASDAQ	CHRW	Wed, Sep 20, 2017	72.95	73.26	72.35	72.79
5014	NASDAQ	CHRW	Tue, Sep 19, 2017	72.37	72.87	72.15	72.60
5013	NASDAQ	CHRW	Mon, Sep 18, 2017	71.60	72.30	71.31	72.25
5012	NASDAQ	CHRW	Fri, Sep 15, 2017	70.65	71.56	70.23	71.45
5011	NASDAQ	CHRW	Thu, Sep 14, 2017	71.87	71.88	70.22	70.77
5010	NASDAQ	CHRW	Wed, Sep 13, 2017	72.91	72.91	72.15	72.28
5009	NASDAQ	CHRW	Tue, Sep 12, 2017	72.69	73.28	72.14	72.79
5008	NASDAQ	CHRW	Mon, Sep 11, 2017	73.68	73.98	72.17	72.83
5007	NASDAQ	CHRW	Fri, Sep 8, 2017	73.25	73.99	72.88	73.74
5006	NASDAQ	CHRW	Thu, Sep 7, 2017	72.77	73.61	72.68	73.27
5005	NASDAQ	CHRW	Wed, Sep 6, 2017	72.09	73.19	71.87	72.77
5004	NASDAQ	CHRW	Tue, Sep 5, 2017	70.93	72.19	70.93	71.79
5003	NASDAQ	CHRW	Fri, Sep 1, 2017	70.69	71.01	70.12	70.17
5002	NASDAQ	CHRW	Thu, Aug 31, 2017	73.00	73.06	70.58	70.63
5001	NASDAQ	CHRW	Wed, Aug 30, 2017	72.30	74.54	72.26	73.06
5000	NASDAQ	CHRW	Tue, Aug 29, 2017	70.69	72.20	70.57	71.57
4999	NASDAQ	CHRW	Mon, Aug 28, 2017	69.50	71.12	69.40	71.05
4998	NASDAQ	CHRW	Fri, Aug 25, 2017	67.06	69.37	66.87	69.07
4997	NASDAQ	CHRW	Thu, Aug 24, 2017	67.29	67.74	66.76	66.87
4996	NASDAQ	CHRW	Wed, Aug 23, 2017	66.99	67.17	66.43	67.09
4995	NASDAQ	CHRW	Tue, Aug 22, 2017	66.85	67.19	66.53	67.10
4994	NASDAQ	CHRW	Mon, Aug 21, 2017	66.96	66.96	66.14	66.86
4993	NASDAQ	CHRW	Fri, Aug 18, 2017	66.91	67.25	66.57	66.78
4992	NASDAQ	CHRW	Thu, Aug 17, 2017	67.80	68.53	66.83	66.89
4991	NASDAQ	CHRW	Wed, Aug 16, 2017	68.28	68.91	67.46	68.01
4990	NASDAQ	CHRW	Tue, Aug 15, 2017	67.20	68.24	66.99	68.02
4989	NASDAQ	CHRW	Mon, Aug 14, 2017	65.86	67.28	65.79	67.14
4988	NASDAQ	CHRW	Fri, Aug 11, 2017	66.59	66.67	65.57	65.63
4987	NASDAQ	CHRW	Thu, Aug 10, 2017	66.00	66.30	65.55	66.11
4986	NASDAQ	CHRW	Wed, Aug 9, 2017	66.65	66.68	65.96	66.13
4985	NASDAQ	CHRW	Tue, Aug 8, 2017	66.38	66.99	66.02	66.75
4984	NASDAQ	CHRW	Mon, Aug 7, 2017	67.12	67.39	66.07	66.54
4983	NASDAQ	CHRW	Fri, Aug 4, 2017	65.78	67.41	65.66	67.22
4982	NASDAQ	CHRW	Thu, Aug 3, 2017	65.41	65.73	64.93	65.70
4981	NASDAQ	CHRW	Wed, Aug 2, 2017	65.03	65.84	64.97	65.61
4980	NASDAQ	CHRW	Tue, Aug 1, 2017	65.65	65.76	64.61	64.98
4979	NASDAQ	CHRW	Mon, Jul 31, 2017	65.29	65.89	65.29	65.60
4978	NASDAQ	CHRW	Fri, Jul 28, 2017	65.49	65.85	64.98	65.25
4977	NASDAQ	CHRW	Thu, Jul 27, 2017	65.94	65.94	65.02	65.46
4976	NASDAQ	CHRW	Wed, Jul 26, 2017	67.29	67.47	65.64	65.91
4975	NASDAQ	CHRW	Tue, Jul 25, 2017	66.10	66.57	65.65	65.93
4974	NASDAQ	CHRW	Mon, Jul 24, 2017	65.70	65.75	65.13	65.62
4973	NASDAQ	CHRW	Fri, Jul 21, 2017	64.82	65.83	64.82	65.56
4972	NASDAQ	CHRW	Thu, Jul 20, 2017	63.62	65.34	63.41	65.01
4971	NASDAQ	CHRW	Wed, Jul 19, 2017	69.53	70.05	68.57	68.69
4970	NASDAQ	CHRW	Tue, Jul 18, 2017	68.88	69.55	68.56	69.50
4969	NASDAQ	CHRW	Mon, Jul 17, 2017	68.09	69.05	67.85	68.89
4968	NASDAQ	CHRW	Fri, Jul 14, 2017	69.07	69.65	68.73	69.46
4967	NASDAQ	CHRW	Thu, Jul 13, 2017	68.80	68.84	68.24	68.76
4966	NASDAQ	CHRW	Wed, Jul 12, 2017	68.96	69.20	68.58	68.87
4965	NASDAQ	CHRW	Tue, Jul 11, 2017	68.47	68.62	67.77	68.60
4964	NASDAQ	CHRW	Mon, Jul 10, 2017	68.03	69.02	67.88	68.23
4963	NASDAQ	CHRW	Fri, Jul 7, 2017	67.83	68.17	67.47	67.97
4962	NASDAQ	CHRW	Thu, Jul 6, 2017	68.48	68.48	67.64	67.68
4961	NASDAQ	CHRW	Wed, Jul 5, 2017	69.92	70.05	68.73	68.76
4960	NASDAQ	CHRW	Mon, Jul 3, 2017	69.13	70.48	68.88	70.08
4959	NASDAQ	CHRW	Fri, Jun 30, 2017	67.76	68.95	67.65	68.68
4958	NASDAQ	CHRW	Thu, Jun 29, 2017	67.33	67.64	67.15	67.55
4957	NASDAQ	CHRW	Wed, Jun 28, 2017	67.74	68.27	67.29	67.33
4956	NASDAQ	CHRW	Tue, Jun 27, 2017	67.60	68.00	67.29	67.33
4955	NASDAQ	CHRW	Mon, Jun 26, 2017	67.16	67.69	66.82	67.58
4954	NASDAQ	CHRW	Fri, Jun 23, 2017	67.31	67.74	66.96	66.99
4953	NASDAQ	CHRW	Thu, Jun 22, 2017	67.19	68.03	66.96	67.30
4952	NASDAQ	CHRW	Wed, Jun 21, 2017	68.28	69.82	67.00	67.17
4951	NASDAQ	CHRW	Tue, Jun 20, 2017	69.99	70.05	68.39	68.40
4950	NASDAQ	CHRW	Mon, Jun 19, 2017	70.00	70.40	69.66	70.10
4949	NASDAQ	CHRW	Fri, Jun 16, 2017	69.19	70.13	69.19	70.04
4948	NASDAQ	CHRW	Thu, Jun 15, 2017	67.49	69.50	67.49	69.45
4947	NASDAQ	CHRW	Wed, Jun 14, 2017	69.30	69.33	67.78	67.84
4946	NASDAQ	CHRW	Tue, Jun 13, 2017	69.08	69.32	68.66	69.09
4945	NASDAQ	CHRW	Mon, Jun 12, 2017	67.77	69.10	67.68	68.82
4944	NASDAQ	CHRW	Fri, Jun 9, 2017	66.86	67.91	66.78	67.86
4943	NASDAQ	CHRW	Thu, Jun 8, 2017	67.18	67.38	66.90	66.97
4942	NASDAQ	CHRW	Wed, Jun 7, 2017	67.32	67.39	66.99	67.23
4941	NASDAQ	CHRW	Tue, Jun 6, 2017	67.14	67.36	66.73	67.12
4940	NASDAQ	CHRW	Mon, Jun 5, 2017	67.41	67.93	67.22	67.26
4939	NASDAQ	CHRW	Fri, Jun 2, 2017	67.63	67.97	67.32	67.62
4938	NASDAQ	CHRW	Thu, Jun 1, 2017	67.31	67.72	66.92	67.58
4937	NASDAQ	CHRW	Wed, May 31, 2017	67.01	67.18	66.33	67.01
4936	NASDAQ	CHRW	Tue, May 30, 2017	67.09	67.62	66.60	67.27
4935	NASDAQ	CHRW	Fri, May 26, 2017	67.73	67.98	66.97	67.04
4934	NASDAQ	CHRW	Thu, May 25, 2017	68.12	68.38	67.64	67.91
4933	NASDAQ	CHRW	Wed, May 24, 2017	68.43	68.61	68.01	68.38
4932	NASDAQ	CHRW	Tue, May 23, 2017	68.15	68.36	67.74	68.34
4931	NASDAQ	CHRW	Mon, May 22, 2017	67.38	68.10	67.26	68.08
4930	NASDAQ	CHRW	Fri, May 19, 2017	68.16	68.16	67.08	67.36
4929	NASDAQ	CHRW	Thu, May 18, 2017	67.70	68.99	67.50	68.06
4928	NASDAQ	CHRW	Wed, May 17, 2017	69.04	69.55	67.47	67.84
4927	NASDAQ	CHRW	Tue, May 16, 2017	69.33	69.75	69.29	69.60
4926	NASDAQ	CHRW	Mon, May 15, 2017	69.29	69.82	68.68	69.47
4925	NASDAQ	CHRW	Fri, May 12, 2017	69.53	69.88	68.87	69.35
4924	NASDAQ	CHRW	Thu, May 11, 2017	69.88	70.27	69.25	69.78
4923	NASDAQ	CHRW	Wed, May 10, 2017	70.99	71.47	69.99	70.17
4922	NASDAQ	CHRW	Tue, May 9, 2017	71.37	71.41	70.58	70.86
4921	NASDAQ	CHRW	Mon, May 8, 2017	73.19	73.29	71.29	71.46
4920	NASDAQ	CHRW	Fri, May 5, 2017	72.93	73.38	72.79	73.35
4919	NASDAQ	CHRW	Thu, May 4, 2017	73.03	73.03	72.45	72.56
4918	NASDAQ	CHRW	Wed, May 3, 2017	72.65	72.99	72.32	72.78
4917	NASDAQ	CHRW	Tue, May 2, 2017	72.80	72.91	72.43	72.72
4916	NASDAQ	CHRW	Mon, May 1, 2017	73.16	73.19	72.54	72.55
4915	NASDAQ	CHRW	Fri, Apr 28, 2017	72.88	73.16	72.53	72.70
4914	NASDAQ	CHRW	Thu, Apr 27, 2017	72.83	73.29	72.51	72.81
4913	NASDAQ	CHRW	Wed, Apr 26, 2017	73.16	74.27	72.43	72.81
4912	NASDAQ	CHRW	Tue, Apr 25, 2017	77.73	78.31	77.47	77.70
4911	NASDAQ	CHRW	Mon, Apr 24, 2017	77.00	77.83	76.90	77.59
4910	NASDAQ	CHRW	Fri, Apr 21, 2017	76.97	77.10	75.59	76.54
4909	NASDAQ	CHRW	Thu, Apr 20, 2017	75.58	76.54	74.29	76.45
4908	NASDAQ	CHRW	Wed, Apr 19, 2017	75.50	75.89	75.20	75.34
4907	NASDAQ	CHRW	Tue, Apr 18, 2017	75.56	75.63	75.17	75.29
4906	NASDAQ	CHRW	Mon, Apr 17, 2017	74.53	75.86	74.42	75.67
4905	NASDAQ	CHRW	Thu, Apr 13, 2017	74.15	75.15	74.15	74.46
4904	NASDAQ	CHRW	Wed, Apr 12, 2017	75.78	75.78	74.70	74.79
4903	NASDAQ	CHRW	Tue, Apr 11, 2017	75.66	76.06	75.21	75.75
4902	NASDAQ	CHRW	Mon, Apr 10, 2017	75.82	76.67	75.70	76.24
4901	NASDAQ	CHRW	Fri, Apr 7, 2017	76.36	76.60	75.56	75.73
4900	NASDAQ	CHRW	Thu, Apr 6, 2017	76.58	77.46	75.96	76.28
4899	NASDAQ	CHRW	Wed, Apr 5, 2017	76.80	77.23	76.32	76.41
4898	NASDAQ	CHRW	Tue, Apr 4, 2017	76.75	77.15	76.41	76.86
4897	NASDAQ	CHRW	Mon, Apr 3, 2017	77.52	78.13	76.48	76.71
4896	NASDAQ	CHRW	Fri, Mar 31, 2017	77.48	78.03	77.23	77.29
4895	NASDAQ	CHRW	Thu, Mar 30, 2017	77.25	77.88	76.95	77.65
4894	NASDAQ	CHRW	Wed, Mar 29, 2017	77.34	77.75	76.22	77.29
4893	NASDAQ	CHRW	Tue, Mar 28, 2017	77.02	77.92	76.59	77.52
4892	NASDAQ	CHRW	Mon, Mar 27, 2017	76.93	77.38	76.34	77.02
4891	NASDAQ	CHRW	Fri, Mar 24, 2017	77.75	78.17	77.26	77.47
4890	NASDAQ	CHRW	Thu, Mar 23, 2017	78.16	78.59	77.66	77.68
4889	NASDAQ	CHRW	Wed, Mar 22, 2017	78.54	78.70	77.70	78.09
4888	NASDAQ	CHRW	Tue, Mar 21, 2017	79.07	79.40	78.18	78.36
4887	NASDAQ	CHRW	Mon, Mar 20, 2017	78.91	79.04	78.52	78.93
4886	NASDAQ	CHRW	Fri, Mar 17, 2017	78.19	79.13	77.81	78.92
4885	NASDAQ	CHRW	Thu, Mar 16, 2017	78.50	78.86	78.11	78.21
4884	NASDAQ	CHRW	Wed, Mar 15, 2017	78.72	79.16	78.30	78.54
4883	NASDAQ	CHRW	Tue, Mar 14, 2017	79.21	79.26	78.31	78.56
4882	NASDAQ	CHRW	Mon, Mar 13, 2017	79.33	79.62	78.62	79.31
4881	NASDAQ	CHRW	Fri, Mar 10, 2017	78.85	79.42	78.45	79.34
4880	NASDAQ	CHRW	Thu, Mar 9, 2017	78.77	79.02	78.33	78.52
4879	NASDAQ	CHRW	Wed, Mar 8, 2017	79.16	79.41	78.38	78.73
4878	NASDAQ	CHRW	Tue, Mar 7, 2017	79.15	79.53	78.87	78.94
4877	NASDAQ	CHRW	Mon, Mar 6, 2017	78.86	79.65	78.86	79.28
4876	NASDAQ	CHRW	Fri, Mar 3, 2017	80.52	80.86	79.28	79.77
4875	NASDAQ	CHRW	Thu, Mar 2, 2017	81.12	81.12	80.21	80.53
4874	NASDAQ	CHRW	Wed, Mar 1, 2017	80.67	81.16	80.39	80.86
4873	NASDAQ	CHRW	Tue, Feb 28, 2017	80.12	80.47	80.02	80.37
4872	NASDAQ	CHRW	Mon, Feb 27, 2017	80.08	80.35	79.66	80.23
4871	NASDAQ	CHRW	Fri, Feb 24, 2017	79.11	80.23	78.88	80.13
4870	NASDAQ	CHRW	Thu, Feb 23, 2017	79.46	79.88	79.21	79.46
4869	NASDAQ	CHRW	Wed, Feb 22, 2017	79.37	79.46	78.86	79.41
4868	NASDAQ	CHRW	Tue, Feb 21, 2017	78.92	79.57	78.78	79.42
4867	NASDAQ	CHRW	Fri, Feb 17, 2017	77.96	79.09	77.20	79.06
4866	NASDAQ	CHRW	Thu, Feb 16, 2017	77.88	78.06	77.44	78.06
4865	NASDAQ	CHRW	Wed, Feb 15, 2017	77.25	77.94	77.11	77.88
4864	NASDAQ	CHRW	Tue, Feb 14, 2017	76.97	77.25	76.56	77.20
4863	NASDAQ	CHRW	Mon, Feb 13, 2017	76.67	77.17	76.61	76.98
4862	NASDAQ	CHRW	Fri, Feb 10, 2017	75.92	76.82	75.91	76.56
4861	NASDAQ	CHRW	Thu, Feb 9, 2017	75.96	76.30	75.58	75.62
4860	NASDAQ	CHRW	Wed, Feb 8, 2017	75.70	76.22	75.21	76.13
4859	NASDAQ	CHRW	Tue, Feb 7, 2017	75.32	75.87	75.02	75.62
4858	NASDAQ	CHRW	Mon, Feb 6, 2017	75.45	75.89	74.75	74.83
4857	NASDAQ	CHRW	Fri, Feb 3, 2017	75.11	75.83	75.00	75.55
4856	NASDAQ	CHRW	Thu, Feb 2, 2017	74.86	75.56	74.46	74.94
4855	NASDAQ	CHRW	Wed, Feb 1, 2017	74.60	76.00	73.27	75.11
4854	NASDAQ	CHRW	Tue, Jan 31, 2017	76.74	76.74	75.75	76.06
4853	NASDAQ	CHRW	Mon, Jan 30, 2017	77.36	77.36	76.33	76.51
4852	NASDAQ	CHRW	Fri, Jan 27, 2017	75.87	77.65	75.58	77.58
4851	NASDAQ	CHRW	Thu, Jan 26, 2017	74.45	75.91	74.42	75.75
4850	NASDAQ	CHRW	Wed, Jan 25, 2017	75.00	75.08	74.13	74.68
4849	NASDAQ	CHRW	Tue, Jan 24, 2017	73.95	75.02	73.51	74.66
4848	NASDAQ	CHRW	Mon, Jan 23, 2017	73.43	73.72	73.19	73.68
4847	NASDAQ	CHRW	Fri, Jan 20, 2017	73.51	73.91	72.92	73.60
4846	NASDAQ	CHRW	Thu, Jan 19, 2017	74.15	74.15	73.15	73.37
4845	NASDAQ	CHRW	Wed, Jan 18, 2017	73.58	74.45	72.95	74.05
4844	NASDAQ	CHRW	Tue, Jan 17, 2017	73.18	73.93	72.90	73.56
4843	NASDAQ	CHRW	Fri, Jan 13, 2017	73.55	73.65	73.16	73.38
4842	NASDAQ	CHRW	Thu, Jan 12, 2017	73.36	73.51	72.89	73.44
4841	NASDAQ	CHRW	Wed, Jan 11, 2017	73.01	73.63	72.93	73.44
4840	NASDAQ	CHRW	Tue, Jan 10, 2017	73.12	73.72	72.84	73.14
4839	NASDAQ	CHRW	Mon, Jan 9, 2017	73.78	74.18	73.09	73.16
4838	NASDAQ	CHRW	Fri, Jan 6, 2017	73.67	74.31	73.45	74.15
4837	NASDAQ	CHRW	Thu, Jan 5, 2017	72.79	73.82	72.59	73.74
4836	NASDAQ	CHRW	Wed, Jan 4, 2017	72.86	74.00	72.64	72.99
4835	NASDAQ	CHRW	Tue, Jan 3, 2017	73.50	73.80	72.17	72.85
4834	NASDAQ	CHRW	Fri, Dec 30, 2016	74.02	74.13	73.01	73.26
4833	NASDAQ	CHRW	Thu, Dec 29, 2016	73.68	73.95	73.51	73.73
4832	NASDAQ	CHRW	Wed, Dec 28, 2016	74.69	74.76	73.46	73.47
4831	NASDAQ	CHRW	Tue, Dec 27, 2016	74.65	75.02	74.20	74.48
4830	NASDAQ	CHRW	Fri, Dec 23, 2016	74.60	74.81	74.30	74.54
4829	NASDAQ	CHRW	Thu, Dec 22, 2016	74.23	74.69	74.16	74.47
4828	NASDAQ	CHRW	Wed, Dec 21, 2016	74.21	74.88	74.14	74.63
4827	NASDAQ	CHRW	Tue, Dec 20, 2016	74.61	75.11	74.39	74.53
4826	NASDAQ	CHRW	Mon, Dec 19, 2016	73.05	74.72	72.74	74.62
4825	NASDAQ	CHRW	Fri, Dec 16, 2016	74.17	74.97	72.56	73.11
4824	NASDAQ	CHRW	Thu, Dec 15, 2016	76.44	76.60	73.78	74.31
4823	NASDAQ	CHRW	Wed, Dec 14, 2016	77.27	77.57	76.43	76.62
4822	NASDAQ	CHRW	Tue, Dec 13, 2016	77.38	77.82	76.94	77.06
4821	NASDAQ	CHRW	Mon, Dec 12, 2016	77.06	77.45	76.58	77.25
4820	NASDAQ	CHRW	Fri, Dec 9, 2016	77.49	77.89	76.52	77.04
4819	NASDAQ	CHRW	Thu, Dec 8, 2016	76.74	77.50	75.58	77.47
4818	NASDAQ	CHRW	Wed, Dec 7, 2016	75.69	76.74	75.29	76.72
4817	NASDAQ	CHRW	Tue, Dec 6, 2016	75.56	75.76	74.99	75.56
4816	NASDAQ	CHRW	Mon, Dec 5, 2016	74.44	75.57	74.22	75.39
4815	NASDAQ	CHRW	Fri, Dec 2, 2016	75.09	75.51	74.00	74.04
4814	NASDAQ	CHRW	Thu, Dec 1, 2016	74.82	75.18	74.32	74.86
4813	NASDAQ	CHRW	Wed, Nov 30, 2016	75.04	75.40	74.72	74.85
4812	NASDAQ	CHRW	Tue, Nov 29, 2016	74.38	75.20	74.35	74.98
4811	NASDAQ	CHRW	Mon, Nov 28, 2016	74.32	74.89	74.13	74.21
4810	NASDAQ	CHRW	Fri, Nov 25, 2016	74.23	74.82	74.11	74.30
4809	NASDAQ	CHRW	Wed, Nov 23, 2016	74.04	74.22	73.56	74.12
4808	NASDAQ	CHRW	Tue, Nov 22, 2016	73.91	74.38	73.75	73.94
4807	NASDAQ	CHRW	Mon, Nov 21, 2016	74.67	74.88	73.95	74.37
4806	NASDAQ	CHRW	Fri, Nov 18, 2016	73.89	74.59	73.71	74.40
4805	NASDAQ	CHRW	Thu, Nov 17, 2016	74.20	74.42	73.01	74.01
4804	NASDAQ	CHRW	Wed, Nov 16, 2016	73.82	74.31	73.58	74.18
4803	NASDAQ	CHRW	Tue, Nov 15, 2016	73.52	74.09	73.31	74.08
4802	NASDAQ	CHRW	Mon, Nov 14, 2016	73.93	74.33	73.38	73.51
4801	NASDAQ	CHRW	Fri, Nov 11, 2016	72.55	73.72	72.35	73.58
4800	NASDAQ	CHRW	Thu, Nov 10, 2016	71.56	73.65	71.56	72.80
4799	NASDAQ	CHRW	Wed, Nov 9, 2016	70.01	71.59	69.18	71.45
4798	NASDAQ	CHRW	Tue, Nov 8, 2016	70.64	70.73	69.50	70.49
4797	NASDAQ	CHRW	Mon, Nov 7, 2016	69.26	70.48	69.26	70.46
4796	NASDAQ	CHRW	Fri, Nov 4, 2016	69.13	69.28	68.34	68.69
4795	NASDAQ	CHRW	Thu, Nov 3, 2016	68.70	69.20	68.47	68.94
4794	NASDAQ	CHRW	Wed, Nov 2, 2016	68.44	68.86	68.21	68.46
4793	NASDAQ	CHRW	Tue, Nov 1, 2016	68.12	68.52	67.93	68.42
4792	NASDAQ	CHRW	Mon, Oct 31, 2016	67.98	68.25	67.59	68.12
4791	NASDAQ	CHRW	Fri, Oct 28, 2016	67.64	67.85	66.97	67.59
4790	NASDAQ	CHRW	Thu, Oct 27, 2016	67.47	67.86	67.01	67.43
4789	NASDAQ	CHRW	Wed, Oct 26, 2016	65.93	67.88	65.57	67.30
4788	NASDAQ	CHRW	Tue, Oct 25, 2016	68.54	69.57	67.76	69.43
4787	NASDAQ	CHRW	Mon, Oct 24, 2016	68.88	69.39	68.72	69.12
4786	NASDAQ	CHRW	Fri, Oct 21, 2016	68.26	69.05	68.12	68.86
4785	NASDAQ	CHRW	Thu, Oct 20, 2016	68.64	68.97	68.47	68.75
4784	NASDAQ	CHRW	Wed, Oct 19, 2016	69.07	69.07	68.51	68.76
4783	NASDAQ	CHRW	Tue, Oct 18, 2016	69.19	70.45	68.62	68.80
4782	NASDAQ	CHRW	Mon, Oct 17, 2016	68.50	68.97	67.61	68.67
4781	NASDAQ	CHRW	Fri, Oct 14, 2016	70.56	70.95	70.13	70.26
4780	NASDAQ	CHRW	Thu, Oct 13, 2016	70.00	70.38	69.85	70.31
4779	NASDAQ	CHRW	Wed, Oct 12, 2016	70.68	70.70	70.07	70.39
4778	NASDAQ	CHRW	Tue, Oct 11, 2016	70.75	71.04	70.39	70.71
4777	NASDAQ	CHRW	Mon, Oct 10, 2016	70.49	71.11	70.31	70.90
4776	NASDAQ	CHRW	Fri, Oct 7, 2016	70.50	70.58	69.98	70.34
4775	NASDAQ	CHRW	Thu, Oct 6, 2016	69.78	70.35	69.50	70.26
4774	NASDAQ	CHRW	Wed, Oct 5, 2016	70.58	70.58	69.88	70.18
4773	NASDAQ	CHRW	Tue, Oct 4, 2016	70.66	70.83	69.93	70.20
4772	NASDAQ	CHRW	Mon, Oct 3, 2016	70.39	70.64	69.57	70.50
4771	NASDAQ	CHRW	Fri, Sep 30, 2016	70.72	71.07	70.38	70.46
4770	NASDAQ	CHRW	Thu, Sep 29, 2016	70.23	70.85	70.07	70.31
4769	NASDAQ	CHRW	Wed, Sep 28, 2016	70.21	70.51	69.59	70.25
4768	NASDAQ	CHRW	Tue, Sep 27, 2016	69.53	70.14	69.10	70.12
4767	NASDAQ	CHRW	Mon, Sep 26, 2016	69.35	69.81	69.22	69.54
4766	NASDAQ	CHRW	Fri, Sep 23, 2016	69.12	69.67	68.50	69.59
4765	NASDAQ	CHRW	Thu, Sep 22, 2016	68.73	69.46	68.60	69.25
4764	NASDAQ	CHRW	Wed, Sep 21, 2016	68.52	68.57	67.96	68.54
4763	NASDAQ	CHRW	Tue, Sep 20, 2016	67.81	68.11	67.24	68.04
4762	NASDAQ	CHRW	Mon, Sep 19, 2016	67.90	67.90	67.25	67.28
4761	NASDAQ	CHRW	Fri, Sep 16, 2016	67.25	67.56	66.71	67.53
4760	NASDAQ	CHRW	Thu, Sep 15, 2016	67.28	67.56	67.04	67.36
4759	NASDAQ	CHRW	Wed, Sep 14, 2016	68.03	68.20	67.04	67.27
4758	NASDAQ	CHRW	Tue, Sep 13, 2016	68.57	69.20	67.47	67.76
4757	NASDAQ	CHRW	Mon, Sep 12, 2016	67.84	69.23	67.76	69.01
4756	NASDAQ	CHRW	Fri, Sep 9, 2016	69.91	70.65	68.89	68.90
4755	NASDAQ	CHRW	Thu, Sep 8, 2016	70.36	70.73	69.71	70.07
4754	NASDAQ	CHRW	Wed, Sep 7, 2016	70.33	70.61	70.01	70.22
4753	NASDAQ	CHRW	Tue, Sep 6, 2016	71.16	71.16	69.60	70.31
4752	NASDAQ	CHRW	Fri, Sep 2, 2016	71.36	71.97	70.85	71.32
4751	NASDAQ	CHRW	Thu, Sep 1, 2016	69.56	71.81	69.56	71.04
4750	NASDAQ	CHRW	Wed, Aug 31, 2016	69.06	69.58	68.95	69.42
4749	NASDAQ	CHRW	Tue, Aug 30, 2016	69.48	69.71	69.38	69.52
4748	NASDAQ	CHRW	Mon, Aug 29, 2016	68.78	69.44	68.73	69.43
4747	NASDAQ	CHRW	Fri, Aug 26, 2016	69.03	69.70	68.53	68.78
4746	NASDAQ	CHRW	Thu, Aug 25, 2016	69.39	69.63	68.79	68.87
4745	NASDAQ	CHRW	Wed, Aug 24, 2016	69.51	69.80	69.23	69.65
4744	NASDAQ	CHRW	Tue, Aug 23, 2016	69.79	69.87	69.32	69.40
4743	NASDAQ	CHRW	Mon, Aug 22, 2016	69.29	69.63	69.05	69.44
4742	NASDAQ	CHRW	Fri, Aug 19, 2016	68.64	69.73	68.42	69.42
4741	NASDAQ	CHRW	Thu, Aug 18, 2016	69.90	70.00	68.79	68.96
4740	NASDAQ	CHRW	Wed, Aug 17, 2016	70.00	70.01	69.61	69.90
4739	NASDAQ	CHRW	Tue, Aug 16, 2016	69.25	70.01	68.98	69.82
4738	NASDAQ	CHRW	Mon, Aug 15, 2016	69.54	69.93	69.09	69.23
4737	NASDAQ	CHRW	Fri, Aug 12, 2016	68.99	69.85	68.82	69.68
4736	NASDAQ	CHRW	Thu, Aug 11, 2016	68.98	69.32	68.98	69.03
4735	NASDAQ	CHRW	Wed, Aug 10, 2016	68.95	69.15	68.59	69.02
4734	NASDAQ	CHRW	Tue, Aug 9, 2016	69.38	69.61	68.75	68.92
4733	NASDAQ	CHRW	Mon, Aug 8, 2016	69.51	69.84	69.04	69.25
4732	NASDAQ	CHRW	Fri, Aug 5, 2016	68.85	69.35	68.11	69.22
4731	NASDAQ	CHRW	Thu, Aug 4, 2016	68.79	69.07	67.78	68.49
4730	NASDAQ	CHRW	Wed, Aug 3, 2016	68.57	68.79	68.04	68.79
4729	NASDAQ	CHRW	Tue, Aug 2, 2016	69.24	69.36	68.32	68.36
4728	NASDAQ	CHRW	Mon, Aug 1, 2016	69.50	69.85	69.11	69.24
4727	NASDAQ	CHRW	Fri, Jul 29, 2016	69.15	69.86	68.75	69.62
4726	NASDAQ	CHRW	Thu, Jul 28, 2016	67.97	69.25	67.71	69.23
4725	NASDAQ	CHRW	Wed, Jul 27, 2016	68.42	70.47	66.62	68.35
4724	NASDAQ	CHRW	Tue, Jul 26, 2016	71.79	72.36	71.46	72.14
4723	NASDAQ	CHRW	Mon, Jul 25, 2016	71.76	72.06	71.43	71.50
4722	NASDAQ	CHRW	Fri, Jul 22, 2016	71.33	72.28	71.04	72.03
4721	NASDAQ	CHRW	Thu, Jul 21, 2016	71.16	71.62	70.86	71.23
4720	NASDAQ	CHRW	Wed, Jul 20, 2016	71.62	72.35	71.01	71.17
4719	NASDAQ	CHRW	Tue, Jul 19, 2016	71.05	71.79	70.66	71.62
4718	NASDAQ	CHRW	Mon, Jul 18, 2016	70.73	71.99	70.21	71.44
4717	NASDAQ	CHRW	Fri, Jul 15, 2016	72.50	72.50	71.58	71.94
4716	NASDAQ	CHRW	Thu, Jul 14, 2016	73.32	73.32	72.28	72.30
4715	NASDAQ	CHRW	Wed, Jul 13, 2016	72.54	73.01	72.29	72.83
4714	NASDAQ	CHRW	Tue, Jul 12, 2016	71.88	72.49	71.88	72.45
4713	NASDAQ	CHRW	Mon, Jul 11, 2016	72.48	73.07	71.12	71.86
4712	NASDAQ	CHRW	Fri, Jul 8, 2016	73.76	74.62	73.53	74.43
4711	NASDAQ	CHRW	Thu, Jul 7, 2016	74.93	74.99	73.29	73.36
4710	NASDAQ	CHRW	Wed, Jul 6, 2016	75.03	75.69	74.38	74.80
4709	NASDAQ	CHRW	Tue, Jul 5, 2016	75.09	75.45	74.73	75.03
4708	NASDAQ	CHRW	Fri, Jul 1, 2016	74.57	75.28	74.22	75.19
4707	NASDAQ	CHRW	Thu, Jun 30, 2016	73.30	74.32	72.92	74.25
4706	NASDAQ	CHRW	Wed, Jun 29, 2016	73.85	74.38	73.61	73.65
4705	NASDAQ	CHRW	Tue, Jun 28, 2016	72.24	73.44	72.18	73.42
4704	NASDAQ	CHRW	Mon, Jun 27, 2016	71.34	72.49	71.24	72.18
4703	NASDAQ	CHRW	Fri, Jun 24, 2016	70.32	71.96	70.15	71.64
4702	NASDAQ	CHRW	Thu, Jun 23, 2016	71.91	72.26	71.67	71.92
4701	NASDAQ	CHRW	Wed, Jun 22, 2016	72.10	72.43	71.55	71.86
4700	NASDAQ	CHRW	Tue, Jun 21, 2016	72.46	72.55	71.56	72.09
4699	NASDAQ	CHRW	Mon, Jun 20, 2016	72.68	73.11	72.49	72.54
4698	NASDAQ	CHRW	Fri, Jun 17, 2016	71.77	72.03	71.40	71.98
4697	NASDAQ	CHRW	Thu, Jun 16, 2016	72.46	72.46	71.26	72.09
4696	NASDAQ	CHRW	Wed, Jun 15, 2016	72.48	73.33	72.34	72.52
4695	NASDAQ	CHRW	Tue, Jun 14, 2016	73.02	73.14	72.00	72.47
4694	NASDAQ	CHRW	Mon, Jun 13, 2016	73.07	73.33	72.88	72.98
4693	NASDAQ	CHRW	Fri, Jun 10, 2016	73.56	73.69	72.88	72.99
4692	NASDAQ	CHRW	Thu, Jun 9, 2016	73.77	74.25	73.21	74.11
4691	NASDAQ	CHRW	Wed, Jun 8, 2016	72.95	73.70	72.81	73.67
4690	NASDAQ	CHRW	Tue, Jun 7, 2016	73.13	73.16	72.77	72.95
4689	NASDAQ	CHRW	Mon, Jun 6, 2016	74.16	74.16	73.00	73.22
4688	NASDAQ	CHRW	Fri, Jun 3, 2016	73.26	73.42	72.96	73.36
4687	NASDAQ	CHRW	Thu, Jun 2, 2016	74.23	74.30	73.70	73.79
4686	NASDAQ	CHRW	Wed, Jun 1, 2016	74.56	74.66	73.75	74.25
4685	NASDAQ	CHRW	Tue, May 31, 2016	75.41	75.78	74.36	74.98
4684	NASDAQ	CHRW	Fri, May 27, 2016	74.99	75.44	74.79	75.18
4683	NASDAQ	CHRW	Thu, May 26, 2016	75.10	75.37	74.73	74.97
4682	NASDAQ	CHRW	Wed, May 25, 2016	74.94	75.07	74.48	74.81
4681	NASDAQ	CHRW	Tue, May 24, 2016	74.42	74.99	74.03	74.69
4680	NASDAQ	CHRW	Mon, May 23, 2016	74.06	74.53	74.06	74.36
4679	NASDAQ	CHRW	Fri, May 20, 2016	73.53	74.49	73.53	74.32
4678	NASDAQ	CHRW	Thu, May 19, 2016	72.58	73.38	72.50	73.10
4677	NASDAQ	CHRW	Wed, May 18, 2016	72.61	73.41	72.22	73.15
4676	NASDAQ	CHRW	Tue, May 17, 2016	72.06	73.70	71.87	72.78
4675	NASDAQ	CHRW	Mon, May 16, 2016	72.44	72.83	71.65	72.44
4674	NASDAQ	CHRW	Fri, May 13, 2016	72.56	72.75	71.83	72.31
4673	NASDAQ	CHRW	Thu, May 12, 2016	72.52	72.99	72.00	72.47
4672	NASDAQ	CHRW	Wed, May 11, 2016	72.84	73.20	72.33	72.59
4671	NASDAQ	CHRW	Tue, May 10, 2016	73.69	73.83	72.78	73.05
4670	NASDAQ	CHRW	Mon, May 9, 2016	72.50	73.26	72.21	73.14
4669	NASDAQ	CHRW	Fri, May 6, 2016	70.95	72.91	70.64	72.82
4668	NASDAQ	CHRW	Thu, May 5, 2016	71.71	71.96	70.73	70.85
4667	NASDAQ	CHRW	Wed, May 4, 2016	70.52	71.97	70.34	71.74
4666	NASDAQ	CHRW	Tue, May 3, 2016	71.15	71.38	70.48	70.84
4665	NASDAQ	CHRW	Mon, May 2, 2016	71.27	71.97	71.16	71.81
4664	NASDAQ	CHRW	Fri, Apr 29, 2016	70.75	71.20	70.39	70.97
4663	NASDAQ	CHRW	Thu, Apr 28, 2016	70.94	71.61	69.84	70.83
4662	NASDAQ	CHRW	Wed, Apr 27, 2016	71.66	73.58	70.08	71.81
4661	NASDAQ	CHRW	Tue, Apr 26, 2016	74.57	76.10	74.30	75.71
4660	NASDAQ	CHRW	Mon, Apr 25, 2016	74.86	75.09	74.32	74.60
4659	NASDAQ	CHRW	Fri, Apr 22, 2016	74.45	74.98	74.29	74.56
4658	NASDAQ	CHRW	Thu, Apr 21, 2016	74.55	75.29	74.21	74.31
4657	NASDAQ	CHRW	Wed, Apr 20, 2016	75.32	75.65	74.69	74.73
4656	NASDAQ	CHRW	Tue, Apr 19, 2016	74.47	75.30	74.11	75.23
4655	NASDAQ	CHRW	Mon, Apr 18, 2016	73.47	74.52	73.34	74.11
4654	NASDAQ	CHRW	Fri, Apr 15, 2016	73.41	74.52	73.20	73.51
4653	NASDAQ	CHRW	Thu, Apr 14, 2016	73.01	73.31	72.43	72.90
4652	NASDAQ	CHRW	Wed, Apr 13, 2016	72.68	73.57	72.42	72.95
4651	NASDAQ	CHRW	Tue, Apr 12, 2016	72.03	72.70	71.46	72.49
4650	NASDAQ	CHRW	Mon, Apr 11, 2016	71.97	72.58	71.52	71.77
4649	NASDAQ	CHRW	Fri, Apr 8, 2016	72.18	72.87	71.66	71.84
4648	NASDAQ	CHRW	Thu, Apr 7, 2016	73.00	73.06	71.12	71.85
4647	NASDAQ	CHRW	Wed, Apr 6, 2016	73.35	73.67	72.90	73.66
4646	NASDAQ	CHRW	Tue, Apr 5, 2016	73.47	73.47	73.47	73.53
4645	NASDAQ	CHRW	Mon, Apr 4, 2016	73.72	74.62	73.29	73.47
4644	NASDAQ	CHRW	Fri, Apr 1, 2016	73.72	73.79	72.62	73.65
4643	NASDAQ	CHRW	Thu, Mar 31, 2016	74.38	74.50	73.80	74.55
4642	NASDAQ	CHRW	Wed, Mar 30, 2016	74.69	74.94	74.13	74.55
4641	NASDAQ	CHRW	Tue, Mar 29, 2016	73.99	74.63	73.68	74.04
4640	NASDAQ	CHRW	Mon, Mar 28, 2016	73.89	74.23	73.37	74.04
4639	NASDAQ	CHRW	Thu, Mar 24, 2016	73.48	73.48	73.48	73.74
4638	NASDAQ	CHRW	Wed, Mar 23, 2016	73.48	73.90	73.18	73.48
4637	NASDAQ	CHRW	Tue, Mar 22, 2016	72.97	73.81	72.97	73.48
4636	NASDAQ	CHRW	Mon, Mar 21, 2016	73.99	74.34	73.12	73.65
4635	NASDAQ	CHRW	Fri, Mar 18, 2016	74.12	75.11	73.73	74.34
4634	NASDAQ	CHRW	Thu, Mar 17, 2016	73.37	74.66	72.81	73.83
4633	NASDAQ	CHRW	Wed, Mar 16, 2016	72.57	73.41	72.33	73.11
4632	NASDAQ	CHRW	Tue, Mar 15, 2016	72.46	72.46	72.46	73.07
4631	NASDAQ	CHRW	Mon, Mar 14, 2016	72.55	72.98	72.09	72.46
4630	NASDAQ	CHRW	Fri, Mar 11, 2016	71.51	71.51	71.51	72.63
4629	NASDAQ	CHRW	Thu, Mar 10, 2016	71.86	72.07	70.57	71.51
4628	NASDAQ	CHRW	Wed, Mar 9, 2016	71.63	71.63	71.63	71.42
4627	NASDAQ	CHRW	Tue, Mar 8, 2016	71.44	72.33	71.12	71.60
4626	NASDAQ	CHRW	Mon, Mar 7, 2016	71.48	72.14	70.42	71.60
4625	NASDAQ	CHRW	Fri, Mar 4, 2016	71.51	71.51	71.51	72.68
4624	NASDAQ	CHRW	Thu, Mar 3, 2016	71.41	71.41	71.41	71.51
4623	NASDAQ	CHRW	Wed, Mar 2, 2016	70.54	71.69	70.18	70.74
4622	NASDAQ	CHRW	Tue, Mar 1, 2016	69.83	69.83	69.83	70.74
4621	NASDAQ	CHRW	Mon, Feb 29, 2016	70.11	70.74	69.74	70.35
4620	NASDAQ	CHRW	Fri, Feb 26, 2016	70.36	70.67	69.97	70.35
4619	NASDAQ	CHRW	Thu, Feb 25, 2016	70.26	70.31	69.11	70.16
4618	NASDAQ	CHRW	Wed, Feb 24, 2016	69.20	70.36	68.97	70.23
4617	NASDAQ	CHRW	Tue, Feb 23, 2016	69.37	70.06	68.99	69.53
4616	NASDAQ	CHRW	Mon, Feb 22, 2016	71.42	71.87	69.70	70.07
4615	NASDAQ	CHRW	Fri, Feb 19, 2016	70.69	70.69	69.24	70.48
4614	NASDAQ	CHRW	Thu, Feb 18, 2016	70.69	71.11	70.10	70.96
4613	NASDAQ	CHRW	Wed, Feb 17, 2016	71.24	71.88	70.38	70.84
4612	NASDAQ	CHRW	Tue, Feb 16, 2016	70.16	71.62	69.93	71.21
4611	NASDAQ	CHRW	Fri, Feb 12, 2016	69.12	70.37	69.12	70.16
4610	NASDAQ	CHRW	Thu, Feb 11, 2016	68.00	69.15	67.70	68.83
4609	NASDAQ	CHRW	Wed, Feb 10, 2016	69.79	70.66	68.58	68.63
4608	NASDAQ	CHRW	Tue, Feb 9, 2016	68.78	70.40	68.42	69.69
4607	NASDAQ	CHRW	Mon, Feb 8, 2016	67.68	69.61	67.66	69.52
4606	NASDAQ	CHRW	Fri, Feb 5, 2016	66.96	68.88	66.51	68.08
4605	NASDAQ	CHRW	Thu, Feb 4, 2016	65.68	67.47	65.12	67.45
4604	NASDAQ	CHRW	Wed, Feb 3, 2016	65.21	66.61	64.27	64.91
4603	NASDAQ	CHRW	Tue, Feb 2, 2016	64.38	65.21	62.92	63.48
4602	NASDAQ	CHRW	Mon, Feb 1, 2016	64.05	65.63	63.94	65.21
4601	NASDAQ	CHRW	Fri, Jan 29, 2016	63.26	64.78	63.05	64.77
4600	NASDAQ	CHRW	Thu, Jan 28, 2016	63.55	64.17	62.72	63.05
4599	NASDAQ	CHRW	Wed, Jan 27, 2016	64.00	65.11	63.05	63.18
4598	NASDAQ	CHRW	Tue, Jan 26, 2016	63.10	64.35	62.73	64.07
4597	NASDAQ	CHRW	Mon, Jan 25, 2016	62.75	64.00	62.61	62.72
4596	NASDAQ	CHRW	Fri, Jan 22, 2016	65.09	65.50	64.03	64.23
4595	NASDAQ	CHRW	Thu, Jan 21, 2016	64.30	65.23	63.72	64.51
4594	NASDAQ	CHRW	Wed, Jan 20, 2016	62.77	64.32	62.18	63.73
4593	NASDAQ	CHRW	Tue, Jan 19, 2016	64.48	64.49	62.95	63.66
4592	NASDAQ	CHRW	Fri, Jan 15, 2016	61.93	63.93	61.85	63.56
4591	NASDAQ	CHRW	Thu, Jan 14, 2016	62.84	63.53	62.05	63.13
4590	NASDAQ	CHRW	Wed, Jan 13, 2016	63.06	63.59	62.49	62.69
4589	NASDAQ	CHRW	Tue, Jan 12, 2016	61.99	63.20	61.95	62.98
4588	NASDAQ	CHRW	Mon, Jan 11, 2016	63.07	63.26	61.11	61.75
4587	NASDAQ	CHRW	Fri, Jan 8, 2016	63.24	63.88	62.85	63.12
4586	NASDAQ	CHRW	Thu, Jan 7, 2016	64.00	64.08	62.67	63.09
4585	NASDAQ	CHRW	Wed, Jan 6, 2016	62.33	63.43	62.05	63.16
4584	NASDAQ	CHRW	Tue, Jan 5, 2016	61.69	63.92	61.11	63.47
4583	NASDAQ	CHRW	Mon, Jan 4, 2016	61.09	62.02	60.31	61.79
4582	NASDAQ	CHRW	Thu, Dec 31, 2015	62.23	62.64	61.86	62.02
4581	NASDAQ	CHRW	Wed, Dec 30, 2015	62.88	63.40	62.30	62.36
4580	NASDAQ	CHRW	Tue, Dec 29, 2015	63.73	63.73	62.33	63.19
4579	NASDAQ	CHRW	Mon, Dec 28, 2015	63.39	63.53	62.57	63.18
4578	NASDAQ	CHRW	Thu, Dec 24, 2015	63.96	64.54	63.29	63.53
4577	NASDAQ	CHRW	Wed, Dec 23, 2015	63.61	64.13	63.38	63.98
4576	NASDAQ	CHRW	Tue, Dec 22, 2015	62.87	63.42	62.46	63.40
4575	NASDAQ	CHRW	Mon, Dec 21, 2015	63.01	63.08	61.94	62.50
4574	NASDAQ	CHRW	Fri, Dec 18, 2015	63.68	63.84	61.77	62.36
4573	NASDAQ	CHRW	Thu, Dec 17, 2015	64.48	65.10	64.19	64.20
4572	NASDAQ	CHRW	Wed, Dec 16, 2015	63.53	64.47	63.50	64.27
4571	NASDAQ	CHRW	Tue, Dec 15, 2015	61.90	63.21	61.21	62.61
4570	NASDAQ	CHRW	Mon, Dec 14, 2015	62.00	62.18	61.15	61.68
4569	NASDAQ	CHRW	Fri, Dec 11, 2015	60.92	62.11	60.61	62.00
4568	NASDAQ	CHRW	Thu, Dec 10, 2015	60.64	61.66	60.23	61.51
4567	NASDAQ	CHRW	Wed, Dec 9, 2015	60.64	61.77	60.12	60.55
4566	NASDAQ	CHRW	Tue, Dec 8, 2015	61.56	61.87	59.71	60.51
4565	NASDAQ	CHRW	Mon, Dec 7, 2015	62.51	63.05	61.71	62.08
4564	NASDAQ	CHRW	Fri, Dec 4, 2015	62.09	63.19	62.09	62.80
4563	NASDAQ	CHRW	Thu, Dec 3, 2015	63.35	64.21	61.89	62.22
4562	NASDAQ	CHRW	Wed, Dec 2, 2015	64.87	65.31	62.82	63.58
4561	NASDAQ	CHRW	Tue, Dec 1, 2015	67.74	68.46	67.21	67.95
4560	NASDAQ	CHRW	Mon, Nov 30, 2015	68.84	69.45	67.38	67.43
4559	NASDAQ	CHRW	Fri, Nov 27, 2015	68.66	69.32	68.66	68.86
4558	NASDAQ	CHRW	Wed, Nov 25, 2015	68.43	68.84	68.21	68.61
4557	NASDAQ	CHRW	Tue, Nov 24, 2015	68.12	69.72	67.67	68.22
4556	NASDAQ	CHRW	Mon, Nov 23, 2015	68.79	69.06	68.17	68.25
4555	NASDAQ	CHRW	Fri, Nov 20, 2015	68.58	69.55	68.03	68.53
4554	NASDAQ	CHRW	Thu, Nov 19, 2015	68.19	69.03	67.92	68.31
4553	NASDAQ	CHRW	Wed, Nov 18, 2015	67.84	68.39	67.54	68.28
4552	NASDAQ	CHRW	Tue, Nov 17, 2015	67.34	68.76	66.60	67.83
4551	NASDAQ	CHRW	Mon, Nov 16, 2015	67.18	67.65	66.67	67.41
4550	NASDAQ	CHRW	Fri, Nov 13, 2015	67.38	67.83	66.69	67.02
4549	NASDAQ	CHRW	Thu, Nov 12, 2015	68.25	69.05	67.43	67.48
4548	NASDAQ	CHRW	Wed, Nov 11, 2015	68.93	69.25	68.34	68.75
4547	NASDAQ	CHRW	Tue, Nov 10, 2015	67.63	69.09	67.63	68.75
4546	NASDAQ	CHRW	Mon, Nov 9, 2015	68.35	68.57	67.19	67.82
4545	NASDAQ	CHRW	Fri, Nov 6, 2015	68.55	68.73	67.62	68.72
4544	NASDAQ	CHRW	Thu, Nov 5, 2015	68.77	68.91	67.73	68.30
4543	NASDAQ	CHRW	Wed, Nov 4, 2015	69.97	70.26	68.30	68.71
4542	NASDAQ	CHRW	Tue, Nov 3, 2015	70.16	70.38	69.75	70.14
4541	NASDAQ	CHRW	Mon, Nov 2, 2015	69.38	70.33	69.38	70.24
4540	NASDAQ	CHRW	Fri, Oct 30, 2015	69.31	69.79	68.92	69.38
4539	NASDAQ	CHRW	Thu, Oct 29, 2015	67.90	69.49	67.67	69.38
4538	NASDAQ	CHRW	Wed, Oct 28, 2015	70.72	70.97	66.54	67.99
4537	NASDAQ	CHRW	Tue, Oct 27, 2015	71.57	72.91	69.81	69.99
4536	NASDAQ	CHRW	Mon, Oct 26, 2015	73.08	73.34	72.08	72.50
4535	NASDAQ	CHRW	Fri, Oct 23, 2015	73.24	73.27	72.37	72.79
4534	NASDAQ	CHRW	Thu, Oct 22, 2015	72.35	73.22	72.31	72.72
4533	NASDAQ	CHRW	Wed, Oct 21, 2015	72.48	72.97	71.78	71.86
4532	NASDAQ	CHRW	Tue, Oct 20, 2015	71.69	72.61	71.69	72.13
4531	NASDAQ	CHRW	Mon, Oct 19, 2015	71.49	72.31	71.23	71.90
4530	NASDAQ	CHRW	Fri, Oct 16, 2015	71.27	72.62	71.27	71.75
4529	NASDAQ	CHRW	Thu, Oct 15, 2015	71.25	72.52	70.37	72.30
4528	NASDAQ	CHRW	Wed, Oct 14, 2015	71.61	72.01	70.65	70.96
4527	NASDAQ	CHRW	Tue, Oct 13, 2015	71.85	72.20	71.29	71.35
4526	NASDAQ	CHRW	Mon, Oct 12, 2015	72.08	72.29	71.41	72.00
4525	NASDAQ	CHRW	Fri, Oct 9, 2015	71.12	72.39	70.85	71.71
4524	NASDAQ	CHRW	Thu, Oct 8, 2015	70.04	71.06	69.42	70.89
4523	NASDAQ	CHRW	Wed, Oct 7, 2015	70.25	71.02	69.80	70.18
4522	NASDAQ	CHRW	Tue, Oct 6, 2015	70.28	70.29	69.33	70.24
4521	NASDAQ	CHRW	Mon, Oct 5, 2015	69.18	70.38	68.95	70.04
4520	NASDAQ	CHRW	Fri, Oct 2, 2015	66.81	68.83	66.54	68.81
4519	NASDAQ	CHRW	Thu, Oct 1, 2015	68.16	68.23	66.89	67.71
4518	NASDAQ	CHRW	Wed, Sep 30, 2015	67.58	68.36	67.41	67.78
4517	NASDAQ	CHRW	Tue, Sep 29, 2015	67.71	68.24	67.62	68.15
4516	NASDAQ	CHRW	Mon, Sep 28, 2015	68.73	69.44	67.82	67.86
4515	NASDAQ	CHRW	Fri, Sep 25, 2015	67.65	68.80	67.20	68.53
4514	NASDAQ	CHRW	Thu, Sep 24, 2015	67.24	67.94	66.46	67.53
4513	NASDAQ	CHRW	Wed, Sep 23, 2015	66.82	67.57	66.53	67.40
4512	NASDAQ	CHRW	Tue, Sep 22, 2015	67.56	67.84	66.45	66.86
4511	NASDAQ	CHRW	Mon, Sep 21, 2015	67.81	68.86	67.57	68.52
4510	NASDAQ	CHRW	Fri, Sep 18, 2015	68.17	68.34	67.45	67.57
4509	NASDAQ	CHRW	Thu, Sep 17, 2015	69.84	69.99	68.89	69.03
4508	NASDAQ	CHRW	Wed, Sep 16, 2015	69.46	69.92	69.10	69.79
4507	NASDAQ	CHRW	Tue, Sep 15, 2015	68.70	69.64	68.47	69.49
4506	NASDAQ	CHRW	Mon, Sep 14, 2015	69.09	69.43	68.39	68.60
4505	NASDAQ	CHRW	Fri, Sep 11, 2015	68.79	69.07	68.21	68.68
4504	NASDAQ	CHRW	Thu, Sep 10, 2015	68.33	69.48	68.16	69.00
4503	NASDAQ	CHRW	Wed, Sep 9, 2015	69.51	69.59	68.58	68.83
4502	NASDAQ	CHRW	Tue, Sep 8, 2015	68.76	69.12	68.17	68.94
4501	NASDAQ	CHRW	Fri, Sep 4, 2015	67.42	68.23	67.32	67.70
4500	NASDAQ	CHRW	Thu, Sep 3, 2015	68.72	69.37	68.08	68.20
4499	NASDAQ	CHRW	Wed, Sep 2, 2015	67.29	68.75	66.93	68.74
4498	NASDAQ	CHRW	Tue, Sep 1, 2015	66.08	67.08	65.74	66.00
4497	NASDAQ	CHRW	Mon, Aug 31, 2015	66.97	68.10	66.59	67.43
4496	NASDAQ	CHRW	Fri, Aug 28, 2015	67.69	68.05	66.71	67.24
4495	NASDAQ	CHRW	Thu, Aug 27, 2015	67.70	68.00	66.78	67.82
4494	NASDAQ	CHRW	Wed, Aug 26, 2015	65.74	67.31	65.53	67.26
4493	NASDAQ	CHRW	Tue, Aug 25, 2015	65.87	66.45	64.09	64.14
4492	NASDAQ	CHRW	Mon, Aug 24, 2015	65.17	66.81	64.09	65.16
4491	NASDAQ	CHRW	Fri, Aug 21, 2015	68.36	68.86	67.09	67.24
4490	NASDAQ	CHRW	Thu, Aug 20, 2015	70.02	70.32	69.13	69.22
4489	NASDAQ	CHRW	Wed, Aug 19, 2015	70.06	71.15	69.22	70.83
4488	NASDAQ	CHRW	Tue, Aug 18, 2015	69.72	70.37	69.48	69.75
4487	NASDAQ	CHRW	Mon, Aug 17, 2015	69.21	69.72	68.54	69.69
4486	NASDAQ	CHRW	Fri, Aug 14, 2015	68.85	69.47	68.66	69.40
4485	NASDAQ	CHRW	Thu, Aug 13, 2015	69.03	69.27	68.59	68.71
4484	NASDAQ	CHRW	Wed, Aug 12, 2015	69.16	69.20	68.42	69.10
4483	NASDAQ	CHRW	Tue, Aug 11, 2015	69.19	70.04	68.87	69.84
4482	NASDAQ	CHRW	Mon, Aug 10, 2015	69.51	69.94	69.22	69.58
4481	NASDAQ	CHRW	Fri, Aug 7, 2015	69.56	69.56	68.23	68.85
4480	NASDAQ	CHRW	Thu, Aug 6, 2015	70.55	70.58	69.02	69.67
4479	NASDAQ	CHRW	Wed, Aug 5, 2015	71.09	71.50	70.19	70.31
4478	NASDAQ	CHRW	Tue, Aug 4, 2015	70.81	71.38	70.01	70.42
4477	NASDAQ	CHRW	Mon, Aug 3, 2015	70.14	70.94	70.02	70.72
4476	NASDAQ	CHRW	Fri, Jul 31, 2015	70.32	70.59	69.65	70.15
4475	NASDAQ	CHRW	Thu, Jul 30, 2015	69.44	70.01	69.00	69.87
4474	NASDAQ	CHRW	Wed, Jul 29, 2015	70.00	71.34	69.11	69.85
4473	NASDAQ	CHRW	Tue, Jul 28, 2015	64.80	66.88	64.39	66.73
4472	NASDAQ	CHRW	Mon, Jul 27, 2015	63.86	64.93	63.86	64.76
4471	NASDAQ	CHRW	Fri, Jul 24, 2015	64.45	64.84	63.98	64.31
4470	NASDAQ	CHRW	Thu, Jul 23, 2015	65.00	65.11	64.30	64.42
4469	NASDAQ	CHRW	Wed, Jul 22, 2015	65.27	66.00	65.11	65.25
4468	NASDAQ	CHRW	Tue, Jul 21, 2015	63.76	65.66	63.45	65.39
4467	NASDAQ	CHRW	Mon, Jul 20, 2015	63.04	63.75	62.94	63.67
4466	NASDAQ	CHRW	Fri, Jul 17, 2015	63.26	64.10	62.90	63.00
4465	NASDAQ	CHRW	Thu, Jul 16, 2015	63.32	63.79	63.11	63.32
4464	NASDAQ	CHRW	Wed, Jul 15, 2015	64.40	64.64	62.88	63.04
4463	NASDAQ	CHRW	Tue, Jul 14, 2015	64.79	64.86	64.09	64.32
4462	NASDAQ	CHRW	Mon, Jul 13, 2015	63.73	64.93	63.67	64.83
4461	NASDAQ	CHRW	Fri, Jul 10, 2015	62.78	63.81	62.37	63.55
4460	NASDAQ	CHRW	Thu, Jul 9, 2015	62.72	63.11	62.16	62.16
4459	NASDAQ	CHRW	Wed, Jul 8, 2015	62.65	62.97	61.64	61.89
4458	NASDAQ	CHRW	Tue, Jul 7, 2015	62.30	63.26	61.99	63.20
4457	NASDAQ	CHRW	Mon, Jul 6, 2015	62.17	63.06	61.90	62.16
4456	NASDAQ	CHRW	Thu, Jul 2, 2015	62.53	63.14	62.39	63.06
4455	NASDAQ	CHRW	Wed, Jul 1, 2015	62.79	62.94	62.21	62.27
4454	NASDAQ	CHRW	Tue, Jun 30, 2015	62.36	63.74	62.07	62.39
4453	NASDAQ	CHRW	Mon, Jun 29, 2015	62.46	62.97	61.68	61.69
4452	NASDAQ	CHRW	Fri, Jun 26, 2015	62.70	63.28	62.45	63.04
4451	NASDAQ	CHRW	Thu, Jun 25, 2015	62.74	63.00	62.37	62.47
4450	NASDAQ	CHRW	Wed, Jun 24, 2015	63.92	64.12	62.57	62.60
4449	NASDAQ	CHRW	Tue, Jun 23, 2015	64.70	64.70	63.58	63.77
4448	NASDAQ	CHRW	Mon, Jun 22, 2015	64.66	64.80	64.06	64.16
4447	NASDAQ	CHRW	Fri, Jun 19, 2015	64.76	64.88	64.06	64.21
4446	NASDAQ	CHRW	Thu, Jun 18, 2015	64.29	65.45	64.15	64.80
4445	NASDAQ	CHRW	Wed, Jun 17, 2015	63.92	64.29	63.69	64.03
4444	NASDAQ	CHRW	Tue, Jun 16, 2015	63.63	64.09	63.52	63.93
4443	NASDAQ	CHRW	Mon, Jun 15, 2015	63.22	63.81	62.78	63.75
4442	NASDAQ	CHRW	Fri, Jun 12, 2015	63.99	64.17	63.14	63.70
4441	NASDAQ	CHRW	Thu, Jun 11, 2015	63.89	64.44	63.60	64.32
4440	NASDAQ	CHRW	Wed, Jun 10, 2015	63.95	64.54	63.70	63.82
4439	NASDAQ	CHRW	Tue, Jun 9, 2015	63.15	64.65	63.06	63.77
4438	NASDAQ	CHRW	Mon, Jun 8, 2015	63.96	64.00	63.21	63.35
4437	NASDAQ	CHRW	Fri, Jun 5, 2015	63.07	64.41	63.07	64.18
4436	NASDAQ	CHRW	Thu, Jun 4, 2015	64.09	64.29	63.14	63.35
4435	NASDAQ	CHRW	Wed, Jun 3, 2015	61.97	64.98	61.90	64.62
4434	NASDAQ	CHRW	Tue, Jun 2, 2015	61.65	62.33	61.46	61.64
4433	NASDAQ	CHRW	Mon, Jun 1, 2015	62.04	62.29	61.46	62.11
4432	NASDAQ	CHRW	Fri, May 29, 2015	62.35	62.69	61.55	61.73
4431	NASDAQ	CHRW	Thu, May 28, 2015	63.31	63.57	62.27	62.50
4430	NASDAQ	CHRW	Wed, May 27, 2015	62.98	63.55	62.58	63.36
4429	NASDAQ	CHRW	Tue, May 26, 2015	63.39	63.59	62.68	62.93
4428	NASDAQ	CHRW	Fri, May 22, 2015	64.08	64.21	63.82	64.03
4427	NASDAQ	CHRW	Thu, May 21, 2015	63.94	64.49	63.74	64.26
4426	NASDAQ	CHRW	Wed, May 20, 2015	64.83	64.92	63.86	63.91
4425	NASDAQ	CHRW	Tue, May 19, 2015	65.41	65.77	64.78	64.86
4424	NASDAQ	CHRW	Mon, May 18, 2015	64.53	65.53	64.34	65.41
4423	NASDAQ	CHRW	Fri, May 15, 2015	64.55	65.09	64.26	64.52
4422	NASDAQ	CHRW	Thu, May 14, 2015	64.90	64.91	64.10	64.38
4421	NASDAQ	CHRW	Wed, May 13, 2015	64.95	65.55	64.42	64.54
4420	NASDAQ	CHRW	Tue, May 12, 2015	64.97	65.22	64.60	64.99
4419	NASDAQ	CHRW	Mon, May 11, 2015	65.43	66.00	65.00	65.27
4418	NASDAQ	CHRW	Fri, May 8, 2015	65.89	66.84	65.66	65.70
4417	NASDAQ	CHRW	Thu, May 7, 2015	64.44	65.95	64.44	65.23
4416	NASDAQ	CHRW	Wed, May 6, 2015	64.45	64.76	63.87	64.55
4415	NASDAQ	CHRW	Tue, May 5, 2015	65.68	66.01	63.96	63.99
4414	NASDAQ	CHRW	Mon, May 4, 2015	65.83	66.52	65.31	66.08
4413	NASDAQ	CHRW	Fri, May 1, 2015	64.72	65.39	64.51	64.74
4412	NASDAQ	CHRW	Thu, Apr 30, 2015	64.42	64.72	64.01	64.39
4411	NASDAQ	CHRW	Wed, Apr 29, 2015	64.83	65.36	64.01	64.73
4410	NASDAQ	CHRW	Tue, Apr 28, 2015	66.15	66.50	64.94	65.73
4409	NASDAQ	CHRW	Mon, Apr 27, 2015	67.50	69.96	67.27	68.94
4408	NASDAQ	CHRW	Fri, Apr 24, 2015	70.85	70.92	70.23	70.65
4407	NASDAQ	CHRW	Thu, Apr 23, 2015	70.06	71.00	70.04	70.62
4406	NASDAQ	CHRW	Wed, Apr 22, 2015	70.49	70.65	70.02	70.43
4405	NASDAQ	CHRW	Tue, Apr 21, 2015	70.18	70.87	70.03	70.54
4404	NASDAQ	CHRW	Mon, Apr 20, 2015	69.07	70.70	68.86	70.09
4403	NASDAQ	CHRW	Fri, Apr 17, 2015	68.72	68.96	68.36	68.57
4402	NASDAQ	CHRW	Thu, Apr 16, 2015	70.03	70.17	69.38	69.51
4401	NASDAQ	CHRW	Wed, Apr 15, 2015	70.75	71.22	69.84	70.23
4400	NASDAQ	CHRW	Tue, Apr 14, 2015	70.13	71.10	69.58	70.78
4399	NASDAQ	CHRW	Mon, Apr 13, 2015	71.85	71.90	70.23	70.37
4398	NASDAQ	CHRW	Fri, Apr 10, 2015	71.83	72.27	71.51	72.06
4397	NASDAQ	CHRW	Thu, Apr 9, 2015	71.19	71.87	71.19	71.64
4396	NASDAQ	CHRW	Wed, Apr 8, 2015	71.11	71.88	70.34	71.22
4395	NASDAQ	CHRW	Tue, Apr 7, 2015	71.43	72.03	71.16	71.41
4394	NASDAQ	CHRW	Mon, Apr 6, 2015	70.84	71.62	70.65	71.28
4393	NASDAQ	CHRW	Thu, Apr 2, 2015	72.15	72.33	71.25	71.34
4392	NASDAQ	CHRW	Wed, Apr 1, 2015	72.85	73.09	71.92	71.99
4391	NASDAQ	CHRW	Tue, Mar 31, 2015	73.09	73.79	72.65	73.22
4390	NASDAQ	CHRW	Mon, Mar 30, 2015	73.11	73.70	72.80	73.20
4389	NASDAQ	CHRW	Fri, Mar 27, 2015	73.06	73.26	72.77	73.03
4388	NASDAQ	CHRW	Thu, Mar 26, 2015	72.88	73.56	72.43	73.14
4387	NASDAQ	CHRW	Wed, Mar 25, 2015	75.06	75.23	73.30	73.31
4386	NASDAQ	CHRW	Tue, Mar 24, 2015	75.59	76.01	74.81	75.06
4385	NASDAQ	CHRW	Mon, Mar 23, 2015	75.96	76.18	75.67	75.74
4384	NASDAQ	CHRW	Fri, Mar 20, 2015	75.65	76.06	75.05	75.40
4383	NASDAQ	CHRW	Thu, Mar 19, 2015	75.14	75.46	74.78	75.16
4382	NASDAQ	CHRW	Wed, Mar 18, 2015	74.23	75.39	73.76	75.19
4381	NASDAQ	CHRW	Tue, Mar 17, 2015	74.69	75.09	74.21	74.66
4380	NASDAQ	CHRW	Mon, Mar 16, 2015	74.70	75.43	73.99	75.35
4379	NASDAQ	CHRW	Fri, Mar 13, 2015	73.82	74.02	73.02	73.45
4378	NASDAQ	CHRW	Thu, Mar 12, 2015	72.66	74.07	72.61	73.97
4377	NASDAQ	CHRW	Wed, Mar 11, 2015	72.02	72.55	71.66	72.48
4376	NASDAQ	CHRW	Tue, Mar 10, 2015	73.16	73.17	72.32	72.49
4375	NASDAQ	CHRW	Mon, Mar 9, 2015	73.52	74.19	73.37	73.91
4374	NASDAQ	CHRW	Fri, Mar 6, 2015	73.56	74.11	73.39	73.58
4373	NASDAQ	CHRW	Thu, Mar 5, 2015	74.01	74.31	73.60	74.12
4372	NASDAQ	CHRW	Wed, Mar 4, 2015	74.16	74.23	73.73	73.96
4371	NASDAQ	CHRW	Tue, Mar 3, 2015	74.52	75.21	74.25	74.67
4370	NASDAQ	CHRW	Mon, Mar 2, 2015	74.40	74.46	73.41	73.60
4369	NASDAQ	CHRW	Fri, Feb 27, 2015	74.10	74.59	73.76	74.30
4368	NASDAQ	CHRW	Thu, Feb 26, 2015	73.62	74.26	73.15	74.21
4367	NASDAQ	CHRW	Wed, Feb 25, 2015	74.16	74.55	73.48	73.55
4366	NASDAQ	CHRW	Tue, Feb 24, 2015	73.05	74.00	72.78	73.98
4365	NASDAQ	CHRW	Mon, Feb 23, 2015	72.53	73.20	72.35	73.14
4364	NASDAQ	CHRW	Fri, Feb 20, 2015	71.61	72.60	71.05	72.50
4363	NASDAQ	CHRW	Thu, Feb 19, 2015	71.38	72.39	70.99	71.84
4362	NASDAQ	CHRW	Wed, Feb 18, 2015	71.49	72.40	70.62	71.38
4361	NASDAQ	CHRW	Tue, Feb 17, 2015	72.32	72.47	71.65	71.81
4360	NASDAQ	CHRW	Fri, Feb 13, 2015	72.09	72.74	71.93	72.58
4359	NASDAQ	CHRW	Thu, Feb 12, 2015	71.55	72.13	71.33	71.83
4358	NASDAQ	CHRW	Wed, Feb 11, 2015	71.24	71.96	71.17	71.25
4357	NASDAQ	CHRW	Tue, Feb 10, 2015	70.90	71.48	70.36	71.15
4356	NASDAQ	CHRW	Mon, Feb 9, 2015	70.38	70.59	69.84	70.50
4355	NASDAQ	CHRW	Fri, Feb 6, 2015	71.20	71.21	70.34	70.51
4354	NASDAQ	CHRW	Thu, Feb 5, 2015	70.65	71.47	70.36	70.97
4353	NASDAQ	CHRW	Wed, Feb 4, 2015	72.00	72.00	67.11	70.50
4352	NASDAQ	CHRW	Tue, Feb 3, 2015	74.64	75.49	73.25	75.23
4351	NASDAQ	CHRW	Mon, Feb 2, 2015	72.01	73.58	71.69	73.44
4350	NASDAQ	CHRW	Fri, Jan 30, 2015	72.63	73.11	70.98	71.22
4349	NASDAQ	CHRW	Thu, Jan 29, 2015	72.86	73.38	71.92	73.31
4348	NASDAQ	CHRW	Wed, Jan 28, 2015	74.09	74.42	72.87	72.94
4347	NASDAQ	CHRW	Tue, Jan 27, 2015	73.76	74.11	73.01	73.74
4346	NASDAQ	CHRW	Mon, Jan 26, 2015	73.83	74.68	73.52	74.64
4345	NASDAQ	CHRW	Fri, Jan 23, 2015	74.52	74.88	74.07	74.12
4344	NASDAQ	CHRW	Thu, Jan 22, 2015	73.29	74.90	73.04	74.73
4343	NASDAQ	CHRW	Wed, Jan 21, 2015	72.58	73.49	72.31	72.82
4342	NASDAQ	CHRW	Tue, Jan 20, 2015	73.65	73.82	72.33	72.87
4341	NASDAQ	CHRW	Fri, Jan 16, 2015	72.51	73.54	72.00	73.45
4340	NASDAQ	CHRW	Thu, Jan 15, 2015	73.23	73.52	72.29	72.51
4339	NASDAQ	CHRW	Wed, Jan 14, 2015	73.02	73.47	72.38	72.97
4338	NASDAQ	CHRW	Tue, Jan 13, 2015	73.36	74.69	73.03	73.61
4337	NASDAQ	CHRW	Mon, Jan 12, 2015	72.46	73.56	71.98	72.90
4336	NASDAQ	CHRW	Fri, Jan 9, 2015	72.80	73.13	71.72	72.06
4335	NASDAQ	CHRW	Thu, Jan 8, 2015	70.67	72.90	70.63	72.84
4334	NASDAQ	CHRW	Wed, Jan 7, 2015	69.83	70.32	69.23	69.71
4333	NASDAQ	CHRW	Tue, Jan 6, 2015	71.90	71.95	69.23	69.68
4332	NASDAQ	CHRW	Mon, Jan 5, 2015	73.37	73.37	70.32	70.60
4331	NASDAQ	CHRW	Fri, Jan 2, 2015	74.85	75.24	73.02	73.84
4330	NASDAQ	CHRW	Wed, Dec 31, 2014	76.04	76.25	74.85	74.89
4329	NASDAQ	CHRW	Tue, Dec 30, 2014	76.00	76.43	75.62	75.69
4328	NASDAQ	CHRW	Mon, Dec 29, 2014	76.50	76.74	75.91	76.39
4327	NASDAQ	CHRW	Fri, Dec 26, 2014	77.25	77.49	76.67	76.75
4326	NASDAQ	CHRW	Wed, Dec 24, 2014	77.13	77.38	76.69	77.16
4325	NASDAQ	CHRW	Tue, Dec 23, 2014	77.11	77.37	76.74	77.02
4324	NASDAQ	CHRW	Mon, Dec 22, 2014	76.28	76.83	75.73	76.81
4323	NASDAQ	CHRW	Fri, Dec 19, 2014	74.17	76.38	74.17	76.31
4322	NASDAQ	CHRW	Thu, Dec 18, 2014	72.64	74.15	72.21	74.07
4321	NASDAQ	CHRW	Wed, Dec 17, 2014	71.65	71.94	69.14	71.88
4320	NASDAQ	CHRW	Tue, Dec 16, 2014	72.26	73.15	71.90	71.92
4319	NASDAQ	CHRW	Mon, Dec 15, 2014	72.78	73.23	72.05	72.18
4318	NASDAQ	CHRW	Fri, Dec 12, 2014	72.23	72.84	71.88	72.29
4317	NASDAQ	CHRW	Thu, Dec 11, 2014	71.83	72.92	71.79	72.48
4316	NASDAQ	CHRW	Wed, Dec 10, 2014	72.84	73.18	71.75	71.81
4315	NASDAQ	CHRW	Tue, Dec 9, 2014	73.57	73.76	72.55	73.25
4314	NASDAQ	CHRW	Mon, Dec 8, 2014	74.25	74.77	73.87	74.07
4313	NASDAQ	CHRW	Fri, Dec 5, 2014	74.65	75.20	74.37	74.63
4312	NASDAQ	CHRW	Thu, Dec 4, 2014	74.57	74.90	73.99	74.45
4311	NASDAQ	CHRW	Wed, Dec 3, 2014	73.58	74.72	73.49	74.57
4310	NASDAQ	CHRW	Tue, Dec 2, 2014	73.10	73.94	72.71	73.61
4309	NASDAQ	CHRW	Mon, Dec 1, 2014	73.39	73.67	72.31	72.51
4308	NASDAQ	CHRW	Fri, Nov 28, 2014	74.44	74.92	73.48	73.74
4307	NASDAQ	CHRW	Wed, Nov 26, 2014	73.11	73.68	73.02	73.40
4306	NASDAQ	CHRW	Tue, Nov 25, 2014	72.82	73.34	72.70	73.04
4305	NASDAQ	CHRW	Mon, Nov 24, 2014	72.87	73.05	72.48	72.62
4304	NASDAQ	CHRW	Fri, Nov 21, 2014	73.22	73.33	72.66	72.82
4303	NASDAQ	CHRW	Thu, Nov 20, 2014	71.40	72.49	71.25	72.29
4302	NASDAQ	CHRW	Wed, Nov 19, 2014	72.37	72.64	71.43	71.48
4301	NASDAQ	CHRW	Tue, Nov 18, 2014	72.63	72.96	72.35	72.54
4300	NASDAQ	CHRW	Mon, Nov 17, 2014	72.78	73.17	72.49	72.52
4299	NASDAQ	CHRW	Fri, Nov 14, 2014	73.21	73.76	72.81	73.07
4298	NASDAQ	CHRW	Thu, Nov 13, 2014	72.28	73.04	72.28	72.90
4297	NASDAQ	CHRW	Wed, Nov 12, 2014	71.61	73.01	71.43	72.86
4296	NASDAQ	CHRW	Tue, Nov 11, 2014	72.12	72.15	71.42	71.75
4295	NASDAQ	CHRW	Mon, Nov 10, 2014	71.41	72.23	70.95	72.17
4294	NASDAQ	CHRW	Fri, Nov 7, 2014	71.91	71.91	70.92	71.46
4293	NASDAQ	CHRW	Thu, Nov 6, 2014	71.34	71.98	70.84	71.60
4292	NASDAQ	CHRW	Wed, Nov 5, 2014	70.77	71.87	69.96	71.45
4291	NASDAQ	CHRW	Tue, Nov 4, 2014	68.93	70.62	68.84	70.12
4290	NASDAQ	CHRW	Mon, Nov 3, 2014	69.28	69.44	67.88	68.69
4289	NASDAQ	CHRW	Fri, Oct 31, 2014	70.10	70.18	68.28	69.21
4288	NASDAQ	CHRW	Thu, Oct 30, 2014	70.57	72.10	68.57	69.22
4287	NASDAQ	CHRW	Wed, Oct 29, 2014	74.35	74.95	71.77	72.10
4286	NASDAQ	CHRW	Tue, Oct 28, 2014	71.70	72.57	71.60	72.34
4285	NASDAQ	CHRW	Mon, Oct 27, 2014	70.39	72.14	69.80	71.70
4284	NASDAQ	CHRW	Fri, Oct 24, 2014	71.01	71.31	70.49	71.15
4283	NASDAQ	CHRW	Thu, Oct 23, 2014	70.42	71.22	69.99	70.61
4282	NASDAQ	CHRW	Wed, Oct 22, 2014	70.11	70.50	69.51	69.53
4281	NASDAQ	CHRW	Tue, Oct 21, 2014	69.19	70.15	68.85	69.93
4280	NASDAQ	CHRW	Mon, Oct 20, 2014	67.70	69.00	67.70	68.99
4279	NASDAQ	CHRW	Fri, Oct 17, 2014	67.46	68.15	67.21	67.98
4278	NASDAQ	CHRW	Thu, Oct 16, 2014	66.23	67.44	65.52	66.86
4277	NASDAQ	CHRW	Wed, Oct 15, 2014	65.46	67.31	64.79	67.10
4276	NASDAQ	CHRW	Tue, Oct 14, 2014	64.95	66.20	64.63	65.58
4275	NASDAQ	CHRW	Mon, Oct 13, 2014	64.15	65.17	63.42	63.45
4274	NASDAQ	CHRW	Fri, Oct 10, 2014	65.17	65.38	64.18	64.62
4273	NASDAQ	CHRW	Thu, Oct 9, 2014	66.25	66.65	65.03	65.20
4272	NASDAQ	CHRW	Wed, Oct 8, 2014	65.23	66.33	64.81	66.28
4271	NASDAQ	CHRW	Tue, Oct 7, 2014	66.48	66.48	65.42	65.43
4270	NASDAQ	CHRW	Mon, Oct 6, 2014	67.40	68.02	66.68	66.73
4269	NASDAQ	CHRW	Fri, Oct 3, 2014	66.52	67.45	66.41	67.24
4268	NASDAQ	CHRW	Thu, Oct 2, 2014	65.00	66.20	64.59	66.10
4267	NASDAQ	CHRW	Wed, Oct 1, 2014	66.18	66.32	65.15	65.19
4266	NASDAQ	CHRW	Tue, Sep 30, 2014	66.29	66.70	66.04	66.32
4265	NASDAQ	CHRW	Mon, Sep 29, 2014	65.86	66.63	65.63	66.45
4264	NASDAQ	CHRW	Fri, Sep 26, 2014	65.61	66.37	65.60	66.35
4263	NASDAQ	CHRW	Thu, Sep 25, 2014	66.50	66.62	65.49	65.56
4262	NASDAQ	CHRW	Wed, Sep 24, 2014	66.36	66.77	66.05	66.69
4261	NASDAQ	CHRW	Tue, Sep 23, 2014	66.63	66.82	66.27	66.44
4260	NASDAQ	CHRW	Mon, Sep 22, 2014	67.58	67.58	66.67	66.74
4259	NASDAQ	CHRW	Fri, Sep 19, 2014	68.28	68.57	67.36	67.82
4258	NASDAQ	CHRW	Thu, Sep 18, 2014	68.08	68.28	67.84	68.23
4257	NASDAQ	CHRW	Wed, Sep 17, 2014	67.41	68.22	67.25	68.08
4256	NASDAQ	CHRW	Tue, Sep 16, 2014	67.09	67.30	66.86	67.20
4255	NASDAQ	CHRW	Mon, Sep 15, 2014	67.14	67.28	66.60	67.05
4254	NASDAQ	CHRW	Fri, Sep 12, 2014	67.07	67.28	66.83	67.17
4253	NASDAQ	CHRW	Thu, Sep 11, 2014	66.57	67.03	66.43	66.99
4252	NASDAQ	CHRW	Wed, Sep 10, 2014	66.74	67.02	66.46	66.73
4251	NASDAQ	CHRW	Tue, Sep 9, 2014	67.51	67.69	66.72	66.91
4250	NASDAQ	CHRW	Mon, Sep 8, 2014	67.84	68.12	67.39	67.51
4249	NASDAQ	CHRW	Fri, Sep 5, 2014	67.48	67.85	66.94	67.76
4248	NASDAQ	CHRW	Thu, Sep 4, 2014	66.97	67.47	66.92	67.33
4247	NASDAQ	CHRW	Wed, Sep 3, 2014	67.57	67.57	66.63	66.90
4246	NASDAQ	CHRW	Tue, Sep 2, 2014	68.34	68.50	68.08	68.37
4245	NASDAQ	CHRW	Fri, Aug 29, 2014	68.49	68.58	68.09	68.26
4244	NASDAQ	CHRW	Thu, Aug 28, 2014	68.16	68.31	67.73	68.06
4243	NASDAQ	CHRW	Wed, Aug 27, 2014	68.57	68.57	67.99	68.22
4242	NASDAQ	CHRW	Tue, Aug 26, 2014	68.61	68.86	68.31	68.45
4241	NASDAQ	CHRW	Mon, Aug 25, 2014	68.75	68.99	68.50	68.56
4240	NASDAQ	CHRW	Fri, Aug 22, 2014	68.57	68.73	68.24	68.45
4239	NASDAQ	CHRW	Thu, Aug 21, 2014	68.66	68.88	68.41	68.62
4238	NASDAQ	CHRW	Wed, Aug 20, 2014	68.40	68.89	68.23	68.66
4237	NASDAQ	CHRW	Tue, Aug 19, 2014	68.32	68.72	68.17	68.63
4236	NASDAQ	CHRW	Mon, Aug 18, 2014	67.46	68.29	67.46	68.15
4235	NASDAQ	CHRW	Fri, Aug 15, 2014	67.64	67.67	66.68	67.17
4234	NASDAQ	CHRW	Thu, Aug 14, 2014	67.74	67.89	66.96	67.22
4233	NASDAQ	CHRW	Wed, Aug 13, 2014	65.61	68.14	67.23	67.50
4232	NASDAQ	CHRW	Tue, Aug 12, 2014	67.49	67.95	67.42	67.71
4231	NASDAQ	CHRW	Mon, Aug 11, 2014	67.46	68.12	67.46	67.51
4230	NASDAQ	CHRW	Fri, Aug 8, 2014	66.76	67.46	66.26	67.39
4229	NASDAQ	CHRW	Thu, Aug 7, 2014	66.65	67.02	65.88	66.67
4228	NASDAQ	CHRW	Wed, Aug 6, 2014	67.07	67.07	66.05	66.22
4227	NASDAQ	CHRW	Tue, Aug 5, 2014	68.46	68.55	67.06	67.32
4226	NASDAQ	CHRW	Mon, Aug 4, 2014	68.07	68.72	67.53	68.46
4225	NASDAQ	CHRW	Fri, Aug 1, 2014	67.45	68.03	67.14	67.70
4224	NASDAQ	CHRW	Thu, Jul 31, 2014	68.00	68.72	67.32	67.46
4223	NASDAQ	CHRW	Wed, Jul 30, 2014	67.89	69.50	65.73	68.53
4222	NASDAQ	CHRW	Tue, Jul 29, 2014	65.60	65.61	64.36	64.41
4221	NASDAQ	CHRW	Mon, Jul 28, 2014	66.08	66.15	65.42	65.61
4220	NASDAQ	CHRW	Fri, Jul 25, 2014	66.44	66.69	66.08	66.21
4219	NASDAQ	CHRW	Thu, Jul 24, 2014	66.13	66.65	65.98	66.52
4218	NASDAQ	CHRW	Wed, Jul 23, 2014	65.91	66.50	65.70	66.11
4217	NASDAQ	CHRW	Tue, Jul 22, 2014	65.94	66.13	65.67	65.96
4216	NASDAQ	CHRW	Mon, Jul 21, 2014	64.73	65.65	64.60	65.48
4215	NASDAQ	CHRW	Fri, Jul 18, 2014	64.28	64.90	64.01	64.87
4214	NASDAQ	CHRW	Thu, Jul 17, 2014	64.77	65.03	64.10	64.15
4213	NASDAQ	CHRW	Wed, Jul 16, 2014	64.49	65.21	64.25	65.20
4212	NASDAQ	CHRW	Tue, Jul 15, 2014	63.97	64.59	63.77	64.31
4211	NASDAQ	CHRW	Mon, Jul 14, 2014	63.64	63.98	63.55	63.74
4210	NASDAQ	CHRW	Fri, Jul 11, 2014	63.49	63.67	63.29	63.44
4209	NASDAQ	CHRW	Thu, Jul 10, 2014	63.09	63.73	63.09	63.46
4208	NASDAQ	CHRW	Wed, Jul 9, 2014	63.79	64.30	63.79	64.00
4207	NASDAQ	CHRW	Tue, Jul 8, 2014	64.00	64.32	63.34	63.39
4206	NASDAQ	CHRW	Mon, Jul 7, 2014	64.19	64.28	63.91	64.11
4205	NASDAQ	CHRW	Thu, Jul 3, 2014	64.36	64.39	63.93	64.38
4204	NASDAQ	CHRW	Wed, Jul 2, 2014	63.59	64.39	63.30	64.13
4203	NASDAQ	CHRW	Tue, Jul 1, 2014	64.07	64.29	63.52	63.53
4202	NASDAQ	CHRW	Mon, Jun 30, 2014	62.60	63.82	62.60	63.79
4201	NASDAQ	CHRW	Fri, Jun 27, 2014	63.60	63.97	63.38	63.80
4200	NASDAQ	CHRW	Thu, Jun 26, 2014	63.47	63.73	62.88	63.73
4199	NASDAQ	CHRW	Wed, Jun 25, 2014	62.96	63.60	62.91	63.50
4198	NASDAQ	CHRW	Tue, Jun 24, 2014	63.56	64.04	62.92	62.96
4197	NASDAQ	CHRW	Mon, Jun 23, 2014	64.03	64.04	63.66	63.81
4196	NASDAQ	CHRW	Fri, Jun 20, 2014	64.03	64.09	63.58	63.92
4195	NASDAQ	CHRW	Thu, Jun 19, 2014	63.43	63.71	63.24	63.69
4194	NASDAQ	CHRW	Wed, Jun 18, 2014	62.39	63.66	62.30	63.53
4193	NASDAQ	CHRW	Tue, Jun 17, 2014	62.48	62.55	62.01	62.24
4192	NASDAQ	CHRW	Mon, Jun 16, 2014	61.93	62.50	61.72	62.46
4191	NASDAQ	CHRW	Fri, Jun 13, 2014	61.88	62.06	61.65	62.01
4190	NASDAQ	CHRW	Thu, Jun 12, 2014	61.58	61.98	61.48	61.82
4189	NASDAQ	CHRW	Wed, Jun 11, 2014	61.57	62.09	61.27	61.91
4188	NASDAQ	CHRW	Tue, Jun 10, 2014	60.91	61.75	60.72	61.73
4187	NASDAQ	CHRW	Mon, Jun 9, 2014	61.04	61.37	60.79	60.91
4186	NASDAQ	CHRW	Fri, Jun 6, 2014	60.39	61.21	60.33	61.17
4185	NASDAQ	CHRW	Thu, Jun 5, 2014	59.60	60.47	59.47	60.44
4184	NASDAQ	CHRW	Wed, Jun 4, 2014	59.23	59.45	59.09	59.38
4183	NASDAQ	CHRW	Tue, Jun 3, 2014	59.66	59.86	59.57	59.72
4182	NASDAQ	CHRW	Mon, Jun 2, 2014	59.90	60.06	59.40	59.78
4181	NASDAQ	CHRW	Fri, May 30, 2014	59.96	59.96	59.50	59.86
4180	NASDAQ	CHRW	Thu, May 29, 2014	59.78	59.97	59.52	59.94
4179	NASDAQ	CHRW	Wed, May 28, 2014	59.38	59.98	59.13	59.71
4178	NASDAQ	CHRW	Tue, May 27, 2014	59.88	59.95	58.97	59.26
4177	NASDAQ	CHRW	Fri, May 23, 2014	59.57	59.71	59.18	59.63
4176	NASDAQ	CHRW	Thu, May 22, 2014	59.32	59.72	59.08	59.55
4175	NASDAQ	CHRW	Wed, May 21, 2014	59.11	59.41	59.06	59.32
4174	NASDAQ	CHRW	Tue, May 20, 2014	59.35	59.35	58.82	59.11
4173	NASDAQ	CHRW	Mon, May 19, 2014	58.52	59.58	58.52	59.52
4172	NASDAQ	CHRW	Fri, May 16, 2014	58.86	58.97	58.42	58.88
4171	NASDAQ	CHRW	Thu, May 15, 2014	58.58	58.91	58.22	58.85
4170	NASDAQ	CHRW	Wed, May 14, 2014	58.86	58.95	58.49	58.75
4169	NASDAQ	CHRW	Tue, May 13, 2014	59.01	59.49	58.74	59.06
4168	NASDAQ	CHRW	Mon, May 12, 2014	58.71	59.12	58.45	59.01
4167	NASDAQ	CHRW	Fri, May 9, 2014	58.38	58.50	58.04	58.30
4166	NASDAQ	CHRW	Thu, May 8, 2014	58.10	58.56	58.07	58.39
4165	NASDAQ	CHRW	Wed, May 7, 2014	58.37	58.70	57.97	58.22
4164	NASDAQ	CHRW	Tue, May 6, 2014	58.25	58.43	57.93	58.14
4163	NASDAQ	CHRW	Mon, May 5, 2014	58.02	58.37	57.83	58.20
4162	NASDAQ	CHRW	Fri, May 2, 2014	58.51	58.88	58.21	58.45
4161	NASDAQ	CHRW	Thu, May 1, 2014	58.88	58.97	58.31	58.68
4160	NASDAQ	CHRW	Wed, Apr 30, 2014	59.05	60.19	58.58	58.89
4159	NASDAQ	CHRW	Tue, Apr 29, 2014	56.66	56.95	55.76	55.99
4158	NASDAQ	CHRW	Mon, Apr 28, 2014	56.57	57.21	56.17	56.49
4157	NASDAQ	CHRW	Fri, Apr 25, 2014	56.89	56.95	56.07	56.28
4156	NASDAQ	CHRW	Thu, Apr 24, 2014	58.62	58.62	56.91	56.92
4155	NASDAQ	CHRW	Wed, Apr 23, 2014	57.71	58.00	57.53	57.68
4154	NASDAQ	CHRW	Tue, Apr 22, 2014	57.08	57.89	56.79	57.70
4153	NASDAQ	CHRW	Mon, Apr 21, 2014	56.89	57.05	56.70	57.03
4152	NASDAQ	CHRW	Thu, Apr 17, 2014	56.49	56.89	56.19	56.74
4151	NASDAQ	CHRW	Wed, Apr 16, 2014	55.75	56.37	55.53	56.32
4150	NASDAQ	CHRW	Tue, Apr 15, 2014	55.61	56.07	54.78	55.60
4149	NASDAQ	CHRW	Mon, Apr 14, 2014	55.39	55.70	55.15	55.63
4148	NASDAQ	CHRW	Fri, Apr 11, 2014	54.40	55.13	53.92	54.87
4147	NASDAQ	CHRW	Thu, Apr 10, 2014	53.02	54.32	53.00	53.80
4146	NASDAQ	CHRW	Wed, Apr 9, 2014	52.47	53.00	52.40	52.95
4145	NASDAQ	CHRW	Tue, Apr 8, 2014	52.00	52.41	51.79	52.19
4144	NASDAQ	CHRW	Mon, Apr 7, 2014	52.45	52.59	52.02	52.04
4143	NASDAQ	CHRW	Fri, Apr 4, 2014	53.25	53.27	52.29	52.41
4142	NASDAQ	CHRW	Thu, Apr 3, 2014	52.99	53.31	52.82	53.03
4141	NASDAQ	CHRW	Wed, Apr 2, 2014	52.14	53.03	52.07	52.97
4140	NASDAQ	CHRW	Tue, Apr 1, 2014	52.71	52.72	51.10	52.16
4139	NASDAQ	CHRW	Mon, Mar 31, 2014	51.75	52.71	51.41	52.39
4138	NASDAQ	CHRW	Fri, Mar 28, 2014	51.13	51.59	50.75	50.89
4137	NASDAQ	CHRW	Thu, Mar 27, 2014	50.62	51.08	50.38	51.00
4136	NASDAQ	CHRW	Wed, Mar 26, 2014	51.26	51.40	50.64	50.65
4135	NASDAQ	CHRW	Tue, Mar 25, 2014	51.22	51.55	51.07	51.10
4134	NASDAQ	CHRW	Mon, Mar 24, 2014	51.07	51.35	50.39	50.90
4133	NASDAQ	CHRW	Fri, Mar 21, 2014	50.33	51.16	50.33	51.03
4132	NASDAQ	CHRW	Thu, Mar 20, 2014	50.47	50.71	50.21	50.63
4131	NASDAQ	CHRW	Wed, Mar 19, 2014	50.83	50.90	50.22	50.54
4130	NASDAQ	CHRW	Tue, Mar 18, 2014	51.34	51.34	50.90	50.96
4129	NASDAQ	CHRW	Mon, Mar 17, 2014	51.49	51.56	50.98	51.07
4128	NASDAQ	CHRW	Fri, Mar 14, 2014	51.85	52.22	51.02	51.14
4127	NASDAQ	CHRW	Thu, Mar 13, 2014	52.71	52.81	51.86	52.08
4126	NASDAQ	CHRW	Wed, Mar 12, 2014	52.24	52.54	51.95	52.45
4125	NASDAQ	CHRW	Tue, Mar 11, 2014	52.65	52.74	52.19	52.38
4124	NASDAQ	CHRW	Mon, Mar 10, 2014	52.35	52.67	52.04	52.57
4123	NASDAQ	CHRW	Fri, Mar 7, 2014	52.67	52.81	52.08	52.27
4122	NASDAQ	CHRW	Thu, Mar 6, 2014	52.04	52.54	51.77	52.45
4121	NASDAQ	CHRW	Wed, Mar 5, 2014	51.69	51.92	51.39	51.76
4120	NASDAQ	CHRW	Tue, Mar 4, 2014	52.10	52.43	51.97	52.18
4119	NASDAQ	CHRW	Mon, Mar 3, 2014	51.67	51.99	51.32	51.75
4118	NASDAQ	CHRW	Fri, Feb 28, 2014	52.37	52.40	51.62	51.86
4117	NASDAQ	CHRW	Thu, Feb 27, 2014	52.41	52.55	52.04	52.36
4116	NASDAQ	CHRW	Wed, Feb 26, 2014	52.47	52.77	52.25	52.52
4115	NASDAQ	CHRW	Tue, Feb 25, 2014	53.11	53.53	52.20	52.42
4114	NASDAQ	CHRW	Mon, Feb 24, 2014	54.19	54.48	53.33	53.34
4113	NASDAQ	CHRW	Fri, Feb 21, 2014	54.27	54.67	54.10	54.12
4112	NASDAQ	CHRW	Thu, Feb 20, 2014	53.72	54.36	53.45	54.16
4111	NASDAQ	CHRW	Wed, Feb 19, 2014	54.40	54.86	53.69	53.77
4110	NASDAQ	CHRW	Tue, Feb 18, 2014	54.72	55.17	54.33	54.42
4109	NASDAQ	CHRW	Fri, Feb 14, 2014	53.89	54.68	53.84	54.64
4108	NASDAQ	CHRW	Thu, Feb 13, 2014	53.59	54.08	53.50	54.03
4107	NASDAQ	CHRW	Wed, Feb 12, 2014	53.94	54.54	53.67	53.79
4106	NASDAQ	CHRW	Tue, Feb 11, 2014	52.84	54.01	52.73	53.87
4105	NASDAQ	CHRW	Mon, Feb 10, 2014	52.38	53.43	52.30	52.93
4104	NASDAQ	CHRW	Fri, Feb 7, 2014	52.91	53.15	52.01	52.39
4103	NASDAQ	CHRW	Thu, Feb 6, 2014	53.06	53.15	52.04	52.48
4102	NASDAQ	CHRW	Wed, Feb 5, 2014	53.47	54.50	52.50	53.16
4101	NASDAQ	CHRW	Tue, Feb 4, 2014	58.11	58.88	57.46	58.64
4100	NASDAQ	CHRW	Mon, Feb 3, 2014	57.91	58.54	57.11	57.73
4099	NASDAQ	CHRW	Fri, Jan 31, 2014	57.53	58.91	57.53	58.54
4098	NASDAQ	CHRW	Thu, Jan 30, 2014	57.94	58.68	57.69	58.28
4097	NASDAQ	CHRW	Wed, Jan 29, 2014	56.96	58.43	56.87	57.63
4096	NASDAQ	CHRW	Tue, Jan 28, 2014	56.92	57.49	56.84	57.45
4095	NASDAQ	CHRW	Mon, Jan 27, 2014	57.36	57.86	56.52	57.00
4094	NASDAQ	CHRW	Fri, Jan 24, 2014	58.87	58.92	57.18	57.21
4093	NASDAQ	CHRW	Thu, Jan 23, 2014	59.27	59.73	58.21	59.05
4092	NASDAQ	CHRW	Wed, Jan 22, 2014	59.84	60.31	59.73	60.23
4091	NASDAQ	CHRW	Tue, Jan 21, 2014	59.49	59.70	58.80	59.66
4090	NASDAQ	CHRW	Fri, Jan 17, 2014	59.11	59.49	58.74	59.13
4089	NASDAQ	CHRW	Thu, Jan 16, 2014	58.35	59.69	58.35	59.52
4088	NASDAQ	CHRW	Wed, Jan 15, 2014	57.97	59.45	57.74	59.34
4087	NASDAQ	CHRW	Tue, Jan 14, 2014	57.67	57.99	57.03	57.74
4086	NASDAQ	CHRW	Mon, Jan 13, 2014	57.45	58.14	57.35	57.45
4085	NASDAQ	CHRW	Fri, Jan 10, 2014	56.62	58.27	56.60	57.70
4084	NASDAQ	CHRW	Thu, Jan 9, 2014	56.47	56.70	56.12	56.55
4083	NASDAQ	CHRW	Wed, Jan 8, 2014	56.69	56.74	56.10	56.27
4082	NASDAQ	CHRW	Tue, Jan 7, 2014	56.64	57.00	56.39	56.68
4081	NASDAQ	CHRW	Mon, Jan 6, 2014	57.65	57.76	56.52	56.61
4080	NASDAQ	CHRW	Fri, Jan 3, 2014	58.01	58.05	57.07	57.28
4079	NASDAQ	CHRW	Thu, Jan 2, 2014	58.21	58.48	57.61	57.82
4078	NASDAQ	CHRW	Tue, Dec 31, 2013	58.24	58.55	58.09	58.35
4077	NASDAQ	CHRW	Mon, Dec 30, 2013	57.18	58.43	57.18	58.22
4076	NASDAQ	CHRW	Fri, Dec 27, 2013	57.10	57.78	56.92	57.72
4075	NASDAQ	CHRW	Thu, Dec 26, 2013	57.26	57.32	56.91	57.13
4074	NASDAQ	CHRW	Tue, Dec 24, 2013	57.22	57.27	56.80	57.04
4073	NASDAQ	CHRW	Mon, Dec 23, 2013	56.87	57.16	56.51	57.04
4072	NASDAQ	CHRW	Fri, Dec 20, 2013	56.33	57.10	56.35	56.54
4071	NASDAQ	CHRW	Thu, Dec 19, 2013	56.47	56.73	56.28	56.48
4070	NASDAQ	CHRW	Wed, Dec 18, 2013	56.39	56.61	55.93	56.49
4069	NASDAQ	CHRW	Tue, Dec 17, 2013	56.19	56.49	55.95	56.37
4068	NASDAQ	CHRW	Mon, Dec 16, 2013	56.64	56.76	55.92	56.20
4067	NASDAQ	CHRW	Fri, Dec 13, 2013	56.93	57.14	56.11	56.40
4066	NASDAQ	CHRW	Thu, Dec 12, 2013	57.34	57.56	57.01	57.13
4065	NASDAQ	CHRW	Wed, Dec 11, 2013	57.56	57.82	57.13	57.37
4064	NASDAQ	CHRW	Tue, Dec 10, 2013	57.97	58.12	57.52	57.72
4063	NASDAQ	CHRW	Mon, Dec 9, 2013	58.08	58.36	57.75	57.91
4062	NASDAQ	CHRW	Fri, Dec 6, 2013	58.48	58.48	57.34	57.89
4061	NASDAQ	CHRW	Thu, Dec 5, 2013	58.19	58.45	58.05	58.27
4060	NASDAQ	CHRW	Wed, Dec 4, 2013	57.87	58.38	57.47	58.25
4059	NASDAQ	CHRW	Tue, Dec 3, 2013	58.22	58.47	57.86	58.14
4058	NASDAQ	CHRW	Mon, Dec 2, 2013	58.81	59.11	58.27	58.48
4057	NASDAQ	CHRW	Fri, Nov 29, 2013	58.78	59.17	58.59	58.65
4056	NASDAQ	CHRW	Wed, Nov 27, 2013	58.71	58.94	58.48	58.70
4055	NASDAQ	CHRW	Tue, Nov 26, 2013	58.80	59.09	58.45	58.53
4054	NASDAQ	CHRW	Mon, Nov 25, 2013	58.94	59.01	58.52	58.79
4053	NASDAQ	CHRW	Fri, Nov 22, 2013	58.24	58.89	58.16	58.68
4052	NASDAQ	CHRW	Thu, Nov 21, 2013	57.72	58.29	57.39	58.11
4051	NASDAQ	CHRW	Wed, Nov 20, 2013	57.84	58.46	57.48	57.66
4050	NASDAQ	CHRW	Tue, Nov 19, 2013	59.96	59.96	58.53	58.95
4049	NASDAQ	CHRW	Mon, Nov 18, 2013	60.08	60.65	59.95	60.08
4048	NASDAQ	CHRW	Fri, Nov 15, 2013	60.25	60.44	59.69	59.98
4047	NASDAQ	CHRW	Thu, Nov 14, 2013	59.97	60.14	59.70	59.92
4046	NASDAQ	CHRW	Wed, Nov 13, 2013	58.72	59.88	58.54	59.70
4045	NASDAQ	CHRW	Tue, Nov 12, 2013	59.16	59.34	58.90	58.92
4044	NASDAQ	CHRW	Mon, Nov 11, 2013	59.51	59.96	58.96	59.31
4043	NASDAQ	CHRW	Fri, Nov 8, 2013	59.50	59.76	59.28	59.66
4042	NASDAQ	CHRW	Thu, Nov 7, 2013	60.36	60.38	59.44	59.60
4041	NASDAQ	CHRW	Wed, Nov 6, 2013	59.00	60.97	58.88	60.10
4040	NASDAQ	CHRW	Tue, Nov 5, 2013	61.32	61.75	60.75	60.93
4039	NASDAQ	CHRW	Mon, Nov 4, 2013	60.68	61.94	60.07	61.73
4038	NASDAQ	CHRW	Fri, Nov 1, 2013	60.05	60.68	59.50	59.94
4037	NASDAQ	CHRW	Thu, Oct 31, 2013	60.32	60.33	59.50	59.74
4036	NASDAQ	CHRW	Wed, Oct 30, 2013	60.88	61.05	60.09	60.27
4035	NASDAQ	CHRW	Tue, Oct 29, 2013	60.94	61.00	60.19	60.91
4034	NASDAQ	CHRW	Mon, Oct 28, 2013	60.88	61.26	60.52	60.80
4033	NASDAQ	CHRW	Fri, Oct 25, 2013	61.40	61.40	60.12	60.76
4032	NASDAQ	CHRW	Thu, Oct 24, 2013	60.75	61.67	59.88	61.12
4031	NASDAQ	CHRW	Wed, Oct 23, 2013	60.56	61.02	60.51	60.90
4030	NASDAQ	CHRW	Tue, Oct 22, 2013	60.68	61.09	60.24	60.72
4029	NASDAQ	CHRW	Mon, Oct 21, 2013	60.33	60.61	60.05	60.56
4028	NASDAQ	CHRW	Fri, Oct 18, 2013	59.58	60.50	59.50	60.21
4027	NASDAQ	CHRW	Thu, Oct 17, 2013	58.92	59.77	58.66	59.51
4026	NASDAQ	CHRW	Wed, Oct 16, 2013	58.88	59.90	58.78	58.99
4025	NASDAQ	CHRW	Tue, Oct 15, 2013	59.03	59.43	58.45	58.77
4024	NASDAQ	CHRW	Mon, Oct 14, 2013	58.75	59.61	58.70	59.46
4023	NASDAQ	CHRW	Fri, Oct 11, 2013	58.27	58.97	58.22	58.90
4022	NASDAQ	CHRW	Thu, Oct 10, 2013	58.42	58.81	57.93	58.55
4021	NASDAQ	CHRW	Wed, Oct 9, 2013	57.76	58.13	57.37	58.00
4020	NASDAQ	CHRW	Tue, Oct 8, 2013	58.11	58.17	57.68	57.78
4019	NASDAQ	CHRW	Mon, Oct 7, 2013	57.47	58.61	57.10	58.29
4018	NASDAQ	CHRW	Fri, Oct 4, 2013	57.83	58.55	57.51	58.48
4017	NASDAQ	CHRW	Thu, Oct 3, 2013	58.82	58.98	57.35	57.76
4016	NASDAQ	CHRW	Wed, Oct 2, 2013	59.44	59.54	58.86	59.12
4015	NASDAQ	CHRW	Tue, Oct 1, 2013	59.71	60.12	59.48	59.86
4014	NASDAQ	CHRW	Mon, Sep 30, 2013	59.56	59.85	58.70	59.59
4013	NASDAQ	CHRW	Fri, Sep 27, 2013	60.83	60.97	60.38	60.45
4012	NASDAQ	CHRW	Thu, Sep 26, 2013	61.23	61.50	60.46	60.92
4011	NASDAQ	CHRW	Wed, Sep 25, 2013	61.67	61.75	60.87	60.97
4010	NASDAQ	CHRW	Tue, Sep 24, 2013	61.57	62.14	61.55	61.71
4009	NASDAQ	CHRW	Mon, Sep 23, 2013	61.87	61.98	61.03	61.64
4008	NASDAQ	CHRW	Fri, Sep 20, 2013	61.67	62.46	61.45	62.09
4007	NASDAQ	CHRW	Thu, Sep 19, 2013	61.84	62.25	61.60	61.62
4006	NASDAQ	CHRW	Wed, Sep 18, 2013	60.57	62.09	60.40	61.80
4005	NASDAQ	CHRW	Tue, Sep 17, 2013	59.94	60.77	59.72	60.39
4004	NASDAQ	CHRW	Mon, Sep 16, 2013	59.77	60.32	59.69	60.03
4003	NASDAQ	CHRW	Fri, Sep 13, 2013	59.76	59.89	58.67	59.13
4002	NASDAQ	CHRW	Thu, Sep 12, 2013	59.85	60.05	59.37	59.63
4001	NASDAQ	CHRW	Wed, Sep 11, 2013	59.33	60.24	59.01	60.00
4000	NASDAQ	CHRW	Tue, Sep 10, 2013	58.65	59.32	58.63	59.22
3999	NASDAQ	CHRW	Mon, Sep 9, 2013	57.83	58.44	57.83	58.42
3998	NASDAQ	CHRW	Fri, Sep 6, 2013	58.02	58.18	57.24	57.70
3997	NASDAQ	CHRW	Thu, Sep 5, 2013	57.40	58.11	57.13	57.85
3996	NASDAQ	CHRW	Wed, Sep 4, 2013	57.20	57.59	56.65	57.51
3995	NASDAQ	CHRW	Tue, Sep 3, 2013	57.46	57.70	57.20	57.45
3994	NASDAQ	CHRW	Fri, Aug 30, 2013	57.62	57.63	56.67	56.87
3993	NASDAQ	CHRW	Thu, Aug 29, 2013	57.51	57.93	57.24	57.43
3992	NASDAQ	CHRW	Wed, Aug 28, 2013	57.58	57.72	57.06	57.47
3991	NASDAQ	CHRW	Tue, Aug 27, 2013	58.18	58.57	57.33	57.61
3990	NASDAQ	CHRW	Mon, Aug 26, 2013	57.90	60.57	57.90	58.83
3989	NASDAQ	CHRW	Fri, Aug 23, 2013	57.02	57.29	56.82	57.20
3988	NASDAQ	CHRW	Thu, Aug 22, 2013	56.52	57.22	56.48	56.92
3987	NASDAQ	CHRW	Wed, Aug 21, 2013	56.41	57.04	56.15	56.60
3986	NASDAQ	CHRW	Tue, Aug 20, 2013	55.90	56.81	55.67	56.46
3985	NASDAQ	CHRW	Mon, Aug 19, 2013	56.16	56.30	55.68	56.02
3984	NASDAQ	CHRW	Fri, Aug 16, 2013	55.75	56.30	55.58	56.13
3983	NASDAQ	CHRW	Thu, Aug 15, 2013	55.54	56.01	55.26	55.88
3982	NASDAQ	CHRW	Wed, Aug 14, 2013	56.34	56.66	55.59	55.72
3981	NASDAQ	CHRW	Tue, Aug 13, 2013	57.07	57.17	56.18	56.44
3980	NASDAQ	CHRW	Mon, Aug 12, 2013	56.59	57.14	56.51	57.06
3979	NASDAQ	CHRW	Fri, Aug 9, 2013	56.88	56.96	56.45	56.79
3978	NASDAQ	CHRW	Thu, Aug 8, 2013	56.35	56.74	56.02	56.73
3977	NASDAQ	CHRW	Wed, Aug 7, 2013	56.04	56.92	55.60	56.31
3976	NASDAQ	CHRW	Tue, Aug 6, 2013	59.50	60.20	59.27	59.58
3975	NASDAQ	CHRW	Mon, Aug 5, 2013	59.58	59.90	59.10	59.66
3974	NASDAQ	CHRW	Fri, Aug 2, 2013	60.57	60.66	59.22	59.71
3973	NASDAQ	CHRW	Thu, Aug 1, 2013	60.22	61.35	59.37	61.07
3972	NASDAQ	CHRW	Wed, Jul 31, 2013	59.36	60.27	59.17	59.62
3971	NASDAQ	CHRW	Tue, Jul 30, 2013	59.25	59.49	58.84	59.20
3970	NASDAQ	CHRW	Mon, Jul 29, 2013	59.06	59.41	58.87	59.08
3969	NASDAQ	CHRW	Fri, Jul 26, 2013	58.71	59.44	58.64	59.39
3968	NASDAQ	CHRW	Thu, Jul 25, 2013	59.26	59.34	58.49	59.18
3967	NASDAQ	CHRW	Wed, Jul 24, 2013	60.46	60.48	59.28	59.28
3966	NASDAQ	CHRW	Tue, Jul 23, 2013	60.90	60.90	59.74	59.88
3965	NASDAQ	CHRW	Mon, Jul 22, 2013	61.12	61.13	60.45	60.54
3964	NASDAQ	CHRW	Fri, Jul 19, 2013	60.67	60.93	60.42	60.60
3963	NASDAQ	CHRW	Thu, Jul 18, 2013	60.24	60.82	60.23	60.70
3962	NASDAQ	CHRW	Wed, Jul 17, 2013	60.53	60.65	59.83	60.05
3961	NASDAQ	CHRW	Tue, Jul 16, 2013	60.16	60.55	59.95	60.23
3960	NASDAQ	CHRW	Mon, Jul 15, 2013	57.94	60.36	57.87	59.94
3959	NASDAQ	CHRW	Fri, Jul 12, 2013	58.51	58.75	57.56	57.83
3958	NASDAQ	CHRW	Thu, Jul 11, 2013	59.03	59.19	58.66	58.88
3957	NASDAQ	CHRW	Wed, Jul 10, 2013	58.22	58.72	57.83	58.14
3956	NASDAQ	CHRW	Tue, Jul 9, 2013	58.17	59.07	58.17	58.39
3955	NASDAQ	CHRW	Mon, Jul 8, 2013	57.53	58.10	57.35	58.01
3954	NASDAQ	CHRW	Fri, Jul 5, 2013	56.75	57.41	56.24	57.40
3953	NASDAQ	CHRW	Wed, Jul 3, 2013	56.19	56.47	55.89	56.37
3952	NASDAQ	CHRW	Tue, Jul 2, 2013	56.39	56.89	56.11	56.46
3951	NASDAQ	CHRW	Mon, Jul 1, 2013	56.86	57.00	56.23	56.52
3950	NASDAQ	CHRW	Fri, Jun 28, 2013	55.55	56.57	55.50	56.31
3949	NASDAQ	CHRW	Thu, Jun 27, 2013	55.43	56.12	55.33	55.73
3948	NASDAQ	CHRW	Wed, Jun 26, 2013	55.32	55.46	54.73	55.12
3947	NASDAQ	CHRW	Tue, Jun 25, 2013	55.08	55.16	54.37	54.70
3946	NASDAQ	CHRW	Mon, Jun 24, 2013	54.56	54.82	53.74	54.33
3945	NASDAQ	CHRW	Fri, Jun 21, 2013	54.78	55.73	54.48	54.79
3944	NASDAQ	CHRW	Thu, Jun 20, 2013	56.12	56.37	55.31	55.42
3943	NASDAQ	CHRW	Wed, Jun 19, 2013	57.40	57.58	56.52	56.53
3942	NASDAQ	CHRW	Tue, Jun 18, 2013	57.18	57.42	56.71	57.33
3941	NASDAQ	CHRW	Mon, Jun 17, 2013	56.96	57.24	56.44	56.90
3940	NASDAQ	CHRW	Fri, Jun 14, 2013	56.75	57.20	56.38	56.50
3939	NASDAQ	CHRW	Thu, Jun 13, 2013	55.84	56.95	55.84	56.72
3938	NASDAQ	CHRW	Wed, Jun 12, 2013	56.76	57.11	55.97	56.02
3937	NASDAQ	CHRW	Tue, Jun 11, 2013	56.32	56.80	56.24	56.50
3936	NASDAQ	CHRW	Mon, Jun 10, 2013	56.12	56.81	55.91	56.81
3935	NASDAQ	CHRW	Fri, Jun 7, 2013	56.81	57.55	56.40	57.16
3934	NASDAQ	CHRW	Thu, Jun 6, 2013	56.41	56.69	55.88	56.31
3933	NASDAQ	CHRW	Wed, Jun 5, 2013	56.14	56.57	55.95	56.26
3932	NASDAQ	CHRW	Tue, Jun 4, 2013	56.97	57.41	56.25	56.50
3931	NASDAQ	CHRW	Mon, Jun 3, 2013	56.73	57.04	56.38	57.04
3930	NASDAQ	CHRW	Fri, May 31, 2013	57.06	57.26	56.45	56.70
3929	NASDAQ	CHRW	Thu, May 30, 2013	57.81	57.99	57.36	57.47
3928	NASDAQ	CHRW	Wed, May 29, 2013	57.67	58.06	57.44	57.67
3927	NASDAQ	CHRW	Tue, May 28, 2013	59.50	59.58	57.70	57.87
3926	NASDAQ	CHRW	Fri, May 24, 2013	59.06	59.14	58.12	58.70
3925	NASDAQ	CHRW	Thu, May 23, 2013	58.92	59.50	58.82	59.49
3924	NASDAQ	CHRW	Wed, May 22, 2013	59.87	60.10	58.87	59.11
3923	NASDAQ	CHRW	Tue, May 21, 2013	58.33	59.97	58.27	59.87
3922	NASDAQ	CHRW	Mon, May 20, 2013	58.09	58.47	58.08	58.20
3921	NASDAQ	CHRW	Fri, May 17, 2013	58.29	58.33	57.84	58.32
3920	NASDAQ	CHRW	Thu, May 16, 2013	57.79	58.40	57.51	57.87
3919	NASDAQ	CHRW	Wed, May 15, 2013	56.94	57.86	56.80	57.66
3918	NASDAQ	CHRW	Tue, May 14, 2013	56.15	56.87	56.05	56.87
3917	NASDAQ	CHRW	Mon, May 13, 2013	56.47	56.58	55.80	56.07
3916	NASDAQ	CHRW	Fri, May 10, 2013	56.23	57.37	56.06	57.00
3915	NASDAQ	CHRW	Thu, May 9, 2013	57.19	57.44	55.73	56.00
3914	NASDAQ	CHRW	Wed, May 8, 2013	56.65	57.90	56.11	57.26
3913	NASDAQ	CHRW	Tue, May 7, 2013	60.38	61.91	60.25	61.56
3912	NASDAQ	CHRW	Mon, May 6, 2013	60.41	60.71	60.32	60.37
3911	NASDAQ	CHRW	Fri, May 3, 2013	59.87	60.73	59.84	60.47
3910	NASDAQ	CHRW	Thu, May 2, 2013	59.12	59.62	58.96	59.37
3909	NASDAQ	CHRW	Wed, May 1, 2013	59.46	59.95	58.81	58.90
3908	NASDAQ	CHRW	Tue, Apr 30, 2013	58.92	59.40	58.42	59.39
3907	NASDAQ	CHRW	Mon, Apr 29, 2013	58.49	59.02	58.40	58.84
3906	NASDAQ	CHRW	Fri, Apr 26, 2013	58.08	58.76	58.01	58.44
3905	NASDAQ	CHRW	Thu, Apr 25, 2013	57.94	58.56	57.84	58.20
3904	NASDAQ	CHRW	Wed, Apr 24, 2013	57.68	58.02	57.48	57.65
3903	NASDAQ	CHRW	Tue, Apr 23, 2013	57.15	57.71	57.14	57.41
3902	NASDAQ	CHRW	Mon, Apr 22, 2013	56.55	57.16	56.02	57.01
3901	NASDAQ	CHRW	Fri, Apr 19, 2013	56.69	56.77	55.68	56.33
3900	NASDAQ	CHRW	Thu, Apr 18, 2013	56.82	56.83	55.94	56.25
3899	NASDAQ	CHRW	Wed, Apr 17, 2013	56.63	56.84	56.02	56.58
3898	NASDAQ	CHRW	Tue, Apr 16, 2013	56.79	57.21	56.13	57.17
3897	NASDAQ	CHRW	Mon, Apr 15, 2013	58.95	58.95	57.26	57.51
3896	NASDAQ	CHRW	Fri, Apr 12, 2013	59.35	59.96	57.74	59.00
3895	NASDAQ	CHRW	Thu, Apr 11, 2013	60.82	61.11	60.33	60.59
3894	NASDAQ	CHRW	Wed, Apr 10, 2013	60.43	61.10	60.22	60.69
3893	NASDAQ	CHRW	Tue, Apr 9, 2013	59.87	60.45	59.41	60.26
3892	NASDAQ	CHRW	Mon, Apr 8, 2013	59.10	59.82	58.60	59.81
3891	NASDAQ	CHRW	Fri, Apr 5, 2013	57.94	59.05	57.57	58.98
3890	NASDAQ	CHRW	Thu, Apr 4, 2013	58.42	58.57	58.08	58.50
3889	NASDAQ	CHRW	Wed, Apr 3, 2013	58.59	58.91	58.07	58.14
3888	NASDAQ	CHRW	Tue, Apr 2, 2013	59.00	59.00	58.45	58.64
3887	NASDAQ	CHRW	Mon, Apr 1, 2013	59.50	59.69	58.47	58.60
3886	NASDAQ	CHRW	Thu, Mar 28, 2013	59.04	59.48	58.90	59.46
3885	NASDAQ	CHRW	Wed, Mar 27, 2013	58.62	59.17	58.51	59.15
3884	NASDAQ	CHRW	Tue, Mar 26, 2013	58.51	59.15	58.46	59.01
3883	NASDAQ	CHRW	Mon, Mar 25, 2013	58.25	58.74	57.65	58.57
3882	NASDAQ	CHRW	Fri, Mar 22, 2013	57.65	58.24	57.49	58.10
3881	NASDAQ	CHRW	Thu, Mar 21, 2013	58.47	58.75	57.41	57.44
3880	NASDAQ	CHRW	Wed, Mar 20, 2013	59.02	59.29	58.61	58.69
3879	NASDAQ	CHRW	Tue, Mar 19, 2013	59.20	59.56	58.65	59.04
3878	NASDAQ	CHRW	Mon, Mar 18, 2013	58.81	59.78	58.61	59.19
3877	NASDAQ	CHRW	Fri, Mar 15, 2013	58.95	59.40	58.43	59.34
3876	NASDAQ	CHRW	Thu, Mar 14, 2013	59.07	59.34	58.42	59.20
3875	NASDAQ	CHRW	Wed, Mar 13, 2013	57.32	59.16	57.13	59.07
3874	NASDAQ	CHRW	Tue, Mar 12, 2013	57.05	57.81	57.05	57.35
3873	NASDAQ	CHRW	Mon, Mar 11, 2013	56.99	57.52	56.95	57.00
3872	NASDAQ	CHRW	Fri, Mar 8, 2013	57.16	57.54	56.96	57.00
3871	NASDAQ	CHRW	Thu, Mar 7, 2013	57.37	57.82	56.79	56.93
3870	NASDAQ	CHRW	Wed, Mar 6, 2013	57.60	57.77	57.15	57.23
3869	NASDAQ	CHRW	Tue, Mar 5, 2013	57.17	57.83	57.07	57.54
3868	NASDAQ	CHRW	Mon, Mar 4, 2013	57.06	57.26	56.27	57.06
3867	NASDAQ	CHRW	Fri, Mar 1, 2013	56.74	57.40	56.61	57.06
3866	NASDAQ	CHRW	Thu, Feb 28, 2013	57.19	57.56	56.90	57.02
3865	NASDAQ	CHRW	Wed, Feb 27, 2013	55.98	57.57	55.98	57.19
3864	NASDAQ	CHRW	Tue, Feb 26, 2013	56.92	57.24	55.81	55.98
3863	NASDAQ	CHRW	Mon, Feb 25, 2013	58.19	58.35	56.73	56.77
3862	NASDAQ	CHRW	Fri, Feb 22, 2013	57.83	58.21	57.71	57.97
3861	NASDAQ	CHRW	Thu, Feb 21, 2013	58.25	58.31	57.46	57.52
3860	NASDAQ	CHRW	Wed, Feb 20, 2013	58.40	58.90	58.20	58.47
3859	NASDAQ	CHRW	Tue, Feb 19, 2013	57.95	58.51	57.43	58.37
3858	NASDAQ	CHRW	Fri, Feb 15, 2013	57.80	58.31	57.59	57.78
3857	NASDAQ	CHRW	Thu, Feb 14, 2013	58.64	58.78	57.93	58.08
3856	NASDAQ	CHRW	Wed, Feb 13, 2013	59.27	59.35	58.45	58.81
3855	NASDAQ	CHRW	Tue, Feb 12, 2013	59.54	59.56	58.94	59.13
3854	NASDAQ	CHRW	Mon, Feb 11, 2013	59.70	59.90	59.19	59.34
3853	NASDAQ	CHRW	Fri, Feb 8, 2013	59.36	59.98	59.13	59.72
3852	NASDAQ	CHRW	Thu, Feb 7, 2013	60.07	60.50	58.75	59.93
3851	NASDAQ	CHRW	Wed, Feb 6, 2013	61.56	61.97	60.01	60.50
3850	NASDAQ	CHRW	Tue, Feb 5, 2013	66.09	67.38	65.09	67.01
3849	NASDAQ	CHRW	Mon, Feb 4, 2013	65.51	66.93	65.51	66.03
3848	NASDAQ	CHRW	Fri, Feb 1, 2013	66.75	67.11	65.99	66.89
3847	NASDAQ	CHRW	Thu, Jan 31, 2013	66.78	67.08	65.00	66.15
3846	NASDAQ	CHRW	Wed, Jan 30, 2013	67.68	67.84	66.78	67.14
3845	NASDAQ	CHRW	Tue, Jan 29, 2013	67.48	67.93	67.10	67.92
3844	NASDAQ	CHRW	Mon, Jan 28, 2013	67.53	67.83	66.90	67.51
3843	NASDAQ	CHRW	Fri, Jan 25, 2013	67.28	67.49	66.58	67.19
3842	NASDAQ	CHRW	Thu, Jan 24, 2013	66.35	67.85	66.12	67.21
3841	NASDAQ	CHRW	Wed, Jan 23, 2013	66.05	66.49	65.65	65.75
3840	NASDAQ	CHRW	Tue, Jan 22, 2013	65.35	66.29	65.25	66.07
3839	NASDAQ	CHRW	Fri, Jan 18, 2013	64.80	65.56	64.63	65.51
3838	NASDAQ	CHRW	Thu, Jan 17, 2013	64.87	64.94	64.24	64.88
3837	NASDAQ	CHRW	Wed, Jan 16, 2013	65.27	65.36	64.05	64.73
3836	NASDAQ	CHRW	Tue, Jan 15, 2013	65.03	65.53	64.51	65.35
3835	NASDAQ	CHRW	Mon, Jan 14, 2013	64.56	64.99	64.26	64.80
3834	NASDAQ	CHRW	Fri, Jan 11, 2013	64.40	64.64	64.28	64.54
3833	NASDAQ	CHRW	Thu, Jan 10, 2013	64.59	64.87	64.04	64.38
3832	NASDAQ	CHRW	Wed, Jan 9, 2013	63.19	64.26	63.01	64.21
3831	NASDAQ	CHRW	Tue, Jan 8, 2013	62.81	63.30	61.81	63.21
3830	NASDAQ	CHRW	Mon, Jan 7, 2013	62.51	63.45	62.50	63.15
3829	NASDAQ	CHRW	Fri, Jan 4, 2013	62.15	63.54	62.07	63.04
3828	NASDAQ	CHRW	Thu, Jan 3, 2013	62.54	63.16	61.93	62.34
3827	NASDAQ	CHRW	Wed, Jan 2, 2013	64.11	64.88	61.65	63.16
3826	NASDAQ	CHRW	Mon, Dec 31, 2012	62.18	63.25	62.06	63.22
3825	NASDAQ	CHRW	Fri, Dec 28, 2012	62.34	62.85	62.15	62.15
3824	NASDAQ	CHRW	Thu, Dec 27, 2012	62.95	63.12	62.33	62.80
3823	NASDAQ	CHRW	Wed, Dec 26, 2012	63.54	63.88	62.99	62.99
3822	NASDAQ	CHRW	Mon, Dec 24, 2012	63.25	63.80	63.18	63.32
3821	NASDAQ	CHRW	Fri, Dec 21, 2012	63.01	63.98	62.81	63.60
3820	NASDAQ	CHRW	Thu, Dec 20, 2012	63.53	63.96	63.33	63.76
3819	NASDAQ	CHRW	Wed, Dec 19, 2012	63.72	64.14	63.39	63.63
3818	NASDAQ	CHRW	Tue, Dec 18, 2012	62.44	63.93	62.28	63.55
3817	NASDAQ	CHRW	Mon, Dec 17, 2012	61.78	62.19	61.61	62.19
3816	NASDAQ	CHRW	Fri, Dec 14, 2012	61.73	61.96	61.40	61.52
3815	NASDAQ	CHRW	Thu, Dec 13, 2012	61.63	62.39	61.27	61.64
3814	NASDAQ	CHRW	Wed, Dec 12, 2012	62.57	62.65	61.71	61.91
3813	NASDAQ	CHRW	Tue, Dec 11, 2012	62.47	62.81	61.96	62.26
3812	NASDAQ	CHRW	Mon, Dec 10, 2012	60.76	62.05	60.72	61.94
3811	NASDAQ	CHRW	Fri, Dec 7, 2012	60.78	60.97	60.14	60.60
3810	NASDAQ	CHRW	Thu, Dec 6, 2012	61.64	61.95	60.42	60.64
3809	NASDAQ	CHRW	Wed, Dec 5, 2012	61.08	62.10	61.06	61.91
3808	NASDAQ	CHRW	Tue, Dec 4, 2012	60.98	61.52	60.75	61.02
3807	NASDAQ	CHRW	Mon, Dec 3, 2012	62.03	62.14	60.68	61.00
3806	NASDAQ	CHRW	Fri, Nov 30, 2012	62.22	62.37	61.46	61.74
3805	NASDAQ	CHRW	Thu, Nov 29, 2012	61.98	62.57	61.66	61.97
3804	NASDAQ	CHRW	Wed, Nov 28, 2012	60.56	61.91	60.41	61.73
3803	NASDAQ	CHRW	Tue, Nov 27, 2012	61.33	61.77	60.73	60.83
3802	NASDAQ	CHRW	Mon, Nov 26, 2012	60.79	61.48	60.75	61.48
3801	NASDAQ	CHRW	Fri, Nov 23, 2012	60.14	61.00	59.96	60.98
3800	NASDAQ	CHRW	Wed, Nov 21, 2012	60.09	60.41	59.97	60.22
3799	NASDAQ	CHRW	Tue, Nov 20, 2012	59.58	60.11	59.52	60.07
3798	NASDAQ	CHRW	Mon, Nov 19, 2012	59.91	60.18	59.28	59.81
3797	NASDAQ	CHRW	Fri, Nov 16, 2012	59.49	59.79	58.63	59.16
3796	NASDAQ	CHRW	Thu, Nov 15, 2012	59.91	60.05	59.34	59.53
3795	NASDAQ	CHRW	Wed, Nov 14, 2012	61.53	61.56	59.68	59.87
3794	NASDAQ	CHRW	Tue, Nov 13, 2012	61.29	62.42	61.24	61.39
3793	NASDAQ	CHRW	Mon, Nov 12, 2012	61.48	61.76	61.14	61.38
3792	NASDAQ	CHRW	Fri, Nov 9, 2012	61.49	62.19	61.06	61.48
3791	NASDAQ	CHRW	Thu, Nov 8, 2012	61.97	62.48	61.12	61.50
3790	NASDAQ	CHRW	Wed, Nov 7, 2012	62.05	62.56	61.85	62.22
3789	NASDAQ	CHRW	Tue, Nov 6, 2012	62.16	63.49	62.11	62.92
3788	NASDAQ	CHRW	Mon, Nov 5, 2012	61.58	62.15	61.15	62.03
3787	NASDAQ	CHRW	Fri, Nov 2, 2012	62.05	62.05	61.37	61.48
3786	NASDAQ	CHRW	Thu, Nov 1, 2012	60.42	61.86	59.97	61.57
3785	NASDAQ	CHRW	Wed, Oct 31, 2012	59.65	61.14	57.97	60.31
3784	NASDAQ	CHRW	Fri, Oct 26, 2012	59.01	59.62	58.80	59.41
3783	NASDAQ	CHRW	Thu, Oct 25, 2012	57.55	59.36	57.55	59.10
3782	NASDAQ	CHRW	Wed, Oct 24, 2012	58.99	59.80	57.16	57.55
3781	NASDAQ	CHRW	Tue, Oct 23, 2012	60.88	61.29	59.59	60.98
3780	NASDAQ	CHRW	Mon, Oct 22, 2012	60.75	60.88	59.63	59.85
3779	NASDAQ	CHRW	Fri, Oct 19, 2012	61.51	61.58	60.37	60.73
3778	NASDAQ	CHRW	Thu, Oct 18, 2012	61.48	61.68	61.00	61.40
3777	NASDAQ	CHRW	Wed, Oct 17, 2012	63.00	63.16	61.33	61.69
3776	NASDAQ	CHRW	Tue, Oct 16, 2012	60.91	61.50	60.41	60.90
3775	NASDAQ	CHRW	Mon, Oct 15, 2012	60.14	60.53	59.72	60.36
3774	NASDAQ	CHRW	Fri, Oct 12, 2012	59.51	60.91	59.49	59.94
3773	NASDAQ	CHRW	Thu, Oct 11, 2012	59.49	59.65	58.86	58.90
3772	NASDAQ	CHRW	Wed, Oct 10, 2012	59.50	59.95	58.83	59.00
3771	NASDAQ	CHRW	Tue, Oct 9, 2012	59.77	60.44	59.11	59.37
3770	NASDAQ	CHRW	Mon, Oct 8, 2012	60.58	60.84	59.94	59.99
3769	NASDAQ	CHRW	Fri, Oct 5, 2012	60.15	61.02	60.06	60.31
3768	NASDAQ	CHRW	Thu, Oct 4, 2012	59.86	60.29	59.34	59.90
3767	NASDAQ	CHRW	Wed, Oct 3, 2012	58.85	59.89	58.85	59.87
3766	NASDAQ	CHRW	Tue, Oct 2, 2012	59.17	59.33	58.20	58.60
3765	NASDAQ	CHRW	Mon, Oct 1, 2012	58.90	60.32	58.70	59.10
3764	NASDAQ	CHRW	Fri, Sep 28, 2012	59.16	59.16	58.11	58.58
3763	NASDAQ	CHRW	Thu, Sep 27, 2012	59.17	59.40	58.72	59.27
3762	NASDAQ	CHRW	Wed, Sep 26, 2012	59.67	59.90	58.82	59.06
3761	NASDAQ	CHRW	Tue, Sep 25, 2012	59.14	60.94	58.99	59.05
3760	NASDAQ	CHRW	Mon, Sep 24, 2012	57.14	58.57	57.02	58.57
3759	NASDAQ	CHRW	Fri, Sep 21, 2012	57.50	57.83	57.20	57.62
3758	NASDAQ	CHRW	Thu, Sep 20, 2012	57.22	58.00	56.80	57.55
3757	NASDAQ	CHRW	Wed, Sep 19, 2012	56.70	57.48	56.27	57.40
3756	NASDAQ	CHRW	Tue, Sep 18, 2012	56.54	56.87	55.91	56.52
3755	NASDAQ	CHRW	Mon, Sep 17, 2012	57.07	57.46	56.71	56.74
3754	NASDAQ	CHRW	Fri, Sep 14, 2012	56.77	57.49	56.62	57.27
3753	NASDAQ	CHRW	Thu, Sep 13, 2012	57.37	57.62	56.96	57.25
3752	NASDAQ	CHRW	Wed, Sep 12, 2012	57.47	57.82	57.28	57.46
3751	NASDAQ	CHRW	Tue, Sep 11, 2012	57.36	57.63	57.16	57.47
3750	NASDAQ	CHRW	Mon, Sep 10, 2012	57.44	57.51	57.18	57.34
3749	NASDAQ	CHRW	Fri, Sep 7, 2012	57.29	57.50	56.79	57.45
3748	NASDAQ	CHRW	Thu, Sep 6, 2012	56.77	57.60	56.59	57.06
3747	NASDAQ	CHRW	Wed, Sep 5, 2012	56.38	56.70	55.56	56.37
3746	NASDAQ	CHRW	Tue, Sep 4, 2012	56.68	57.01	56.15	56.63
3745	NASDAQ	CHRW	Fri, Aug 31, 2012	56.77	57.01	56.45	56.61
3744	NASDAQ	CHRW	Thu, Aug 30, 2012	56.64	56.70	56.23	56.24
3743	NASDAQ	CHRW	Wed, Aug 29, 2012	56.29	57.06	56.17	57.00
3742	NASDAQ	CHRW	Tue, Aug 28, 2012	56.45	56.53	56.00	56.10
3741	NASDAQ	CHRW	Mon, Aug 27, 2012	57.18	57.42	56.29	56.53
3740	NASDAQ	CHRW	Fri, Aug 24, 2012	56.79	57.34	56.64	57.16
3739	NASDAQ	CHRW	Thu, Aug 23, 2012	57.25	57.25	56.64	56.81
3738	NASDAQ	CHRW	Wed, Aug 22, 2012	57.32	57.47	56.76	57.26
3737	NASDAQ	CHRW	Tue, Aug 21, 2012	57.40	57.83	57.24	57.41
3736	NASDAQ	CHRW	Mon, Aug 20, 2012	57.01	57.60	56.75	57.44
3735	NASDAQ	CHRW	Fri, Aug 17, 2012	56.92	57.08	56.38	57.04
3734	NASDAQ	CHRW	Thu, Aug 16, 2012	56.13	57.20	55.80	56.67
3733	NASDAQ	CHRW	Wed, Aug 15, 2012	55.05	55.94	55.02	55.90
3732	NASDAQ	CHRW	Tue, Aug 14, 2012	54.90	55.51	54.57	55.22
3731	NASDAQ	CHRW	Mon, Aug 13, 2012	54.07	54.79	54.03	54.61
3730	NASDAQ	CHRW	Fri, Aug 10, 2012	53.76	54.34	53.60	54.23
3729	NASDAQ	CHRW	Thu, Aug 9, 2012	53.91	54.02	53.66	53.80
3728	NASDAQ	CHRW	Wed, Aug 8, 2012	53.50	54.03	53.23	53.90
3727	NASDAQ	CHRW	Tue, Aug 7, 2012	54.00	54.11	53.66	53.74
3726	NASDAQ	CHRW	Mon, Aug 6, 2012	54.01	54.04	53.54	53.63
3725	NASDAQ	CHRW	Fri, Aug 3, 2012	54.07	54.27	53.54	53.60
3724	NASDAQ	CHRW	Thu, Aug 2, 2012	52.73	53.25	51.97	53.14
3723	NASDAQ	CHRW	Wed, Aug 1, 2012	52.98	53.19	51.92	52.85
3722	NASDAQ	CHRW	Tue, Jul 31, 2012	52.96	53.43	52.80	52.85
3721	NASDAQ	CHRW	Mon, Jul 30, 2012	53.20	53.66	53.07	53.25
3720	NASDAQ	CHRW	Fri, Jul 27, 2012	52.73	53.66	52.73	53.35
3719	NASDAQ	CHRW	Thu, Jul 26, 2012	52.91	53.56	51.81	52.24
3718	NASDAQ	CHRW	Wed, Jul 25, 2012	54.01	54.19	50.81	52.23
3717	NASDAQ	CHRW	Tue, Jul 24, 2012	56.29	56.58	55.61	56.25
3716	NASDAQ	CHRW	Mon, Jul 23, 2012	55.97	56.69	55.50	56.58
3715	NASDAQ	CHRW	Fri, Jul 20, 2012	59.49	59.49	56.86	56.96
3714	NASDAQ	CHRW	Thu, Jul 19, 2012	59.39	59.81	59.05	59.53
3713	NASDAQ	CHRW	Wed, Jul 18, 2012	57.86	59.45	57.84	59.24
3712	NASDAQ	CHRW	Tue, Jul 17, 2012	57.95	58.00	56.83	57.95
3711	NASDAQ	CHRW	Mon, Jul 16, 2012	60.17	60.28	58.85	58.92
3710	NASDAQ	CHRW	Fri, Jul 13, 2012	59.11	60.48	59.11	60.30
3709	NASDAQ	CHRW	Thu, Jul 12, 2012	59.18	59.43	58.50	58.95
3708	NASDAQ	CHRW	Wed, Jul 11, 2012	59.85	60.22	58.99	59.60
3707	NASDAQ	CHRW	Tue, Jul 10, 2012	60.75	60.94	59.71	59.91
3706	NASDAQ	CHRW	Mon, Jul 9, 2012	60.46	61.11	60.19	60.24
3705	NASDAQ	CHRW	Fri, Jul 6, 2012	61.17	61.58	60.09	60.51
3704	NASDAQ	CHRW	Thu, Jul 5, 2012	61.97	61.97	61.19	61.44
3703	NASDAQ	CHRW	Tue, Jul 3, 2012	61.51	61.96	60.35	61.86
3702	NASDAQ	CHRW	Mon, Jul 2, 2012	58.78	61.25	58.01	60.85
3701	NASDAQ	CHRW	Fri, Jun 29, 2012	57.54	58.62	57.43	58.53
3700	NASDAQ	CHRW	Thu, Jun 28, 2012	56.40	56.89	56.02	56.66
3699	NASDAQ	CHRW	Wed, Jun 27, 2012	56.48	56.97	56.25	56.84
3698	NASDAQ	CHRW	Tue, Jun 26, 2012	56.54	56.65	55.35	56.26
3697	NASDAQ	CHRW	Mon, Jun 25, 2012	56.80	57.05	56.01	56.34
3696	NASDAQ	CHRW	Fri, Jun 22, 2012	57.57	57.69	56.71	57.37
3695	NASDAQ	CHRW	Thu, Jun 21, 2012	59.48	59.64	57.81	57.83
3694	NASDAQ	CHRW	Wed, Jun 20, 2012	59.93	59.93	58.71	59.31
3693	NASDAQ	CHRW	Tue, Jun 19, 2012	59.00	59.99	58.95	59.81
3692	NASDAQ	CHRW	Mon, Jun 18, 2012	58.22	59.29	58.11	59.01
3691	NASDAQ	CHRW	Fri, Jun 15, 2012	58.22	58.63	57.94	58.56
3690	NASDAQ	CHRW	Thu, Jun 14, 2012	57.57	58.24	57.17	58.02
3689	NASDAQ	CHRW	Wed, Jun 13, 2012	57.81	58.48	57.21	57.29
3688	NASDAQ	CHRW	Tue, Jun 12, 2012	57.59	57.97	57.14	57.92
3687	NASDAQ	CHRW	Mon, Jun 11, 2012	58.35	58.57	57.36	57.45
3686	NASDAQ	CHRW	Fri, Jun 8, 2012	57.20	58.06	57.10	57.92
3685	NASDAQ	CHRW	Thu, Jun 7, 2012	58.68	59.26	57.49	57.57
3684	NASDAQ	CHRW	Wed, Jun 6, 2012	57.03	58.16	56.87	58.04
3683	NASDAQ	CHRW	Tue, Jun 5, 2012	56.40	57.02	55.88	56.62
3682	NASDAQ	CHRW	Mon, Jun 4, 2012	56.38	57.10	55.89	56.69
3681	NASDAQ	CHRW	Fri, Jun 1, 2012	57.21	58.15	56.82	56.89
3680	NASDAQ	CHRW	Thu, May 31, 2012	58.48	58.83	57.30	58.26
3679	NASDAQ	CHRW	Wed, May 30, 2012	60.05	60.07	59.08	59.08
3678	NASDAQ	CHRW	Tue, May 29, 2012	60.17	61.16	59.97	60.77
3677	NASDAQ	CHRW	Fri, May 25, 2012	59.94	60.06	59.30	59.69
3676	NASDAQ	CHRW	Thu, May 24, 2012	60.35	60.52	59.37	59.82
3675	NASDAQ	CHRW	Wed, May 23, 2012	59.41	60.53	59.07	60.32
3674	NASDAQ	CHRW	Tue, May 22, 2012	60.03	60.37	59.46	59.85
3673	NASDAQ	CHRW	Mon, May 21, 2012	59.01	59.88	58.75	59.78
3672	NASDAQ	CHRW	Fri, May 18, 2012	59.99	60.16	58.75	58.88
3671	NASDAQ	CHRW	Thu, May 17, 2012	60.55	60.92	59.64	59.64
3670	NASDAQ	CHRW	Wed, May 16, 2012	61.21	61.46	60.58	60.62
3669	NASDAQ	CHRW	Tue, May 15, 2012	60.70	61.22	60.20	60.77
3668	NASDAQ	CHRW	Mon, May 14, 2012	60.25	60.77	60.10	60.45
3667	NASDAQ	CHRW	Fri, May 11, 2012	60.43	61.13	60.29	60.81
3666	NASDAQ	CHRW	Thu, May 10, 2012	60.95	61.36	60.24	60.52
3665	NASDAQ	CHRW	Wed, May 9, 2012	60.71	60.96	60.00	60.67
3664	NASDAQ	CHRW	Tue, May 8, 2012	60.54	61.43	60.23	61.32
3663	NASDAQ	CHRW	Mon, May 7, 2012	60.61	61.26	60.25	60.86
3662	NASDAQ	CHRW	Fri, May 4, 2012	61.28	61.28	60.24	60.62
3661	NASDAQ	CHRW	Thu, May 3, 2012	62.28	62.28	61.27	61.42
3660	NASDAQ	CHRW	Wed, May 2, 2012	60.96	62.66	60.51	62.30
3659	NASDAQ	CHRW	Tue, May 1, 2012	59.72	61.14	59.22	60.80
3658	NASDAQ	CHRW	Mon, Apr 30, 2012	59.23	60.01	59.11	59.74
3657	NASDAQ	CHRW	Fri, Apr 27, 2012	59.63	59.97	58.91	59.02
3656	NASDAQ	CHRW	Thu, Apr 26, 2012	60.38	60.72	58.73	59.23
3655	NASDAQ	CHRW	Wed, Apr 25, 2012	63.93	64.04	60.00	60.91
3654	NASDAQ	CHRW	Tue, Apr 24, 2012	65.87	66.34	65.53	65.83
3653	NASDAQ	CHRW	Mon, Apr 23, 2012	66.00	66.00	65.15	65.53
3652	NASDAQ	CHRW	Fri, Apr 20, 2012	65.46	66.75	65.15	66.52
3651	NASDAQ	CHRW	Thu, Apr 19, 2012	66.63	67.31	65.97	66.14
3650	NASDAQ	CHRW	Wed, Apr 18, 2012	66.61	67.00	66.23	66.86
3649	NASDAQ	CHRW	Tue, Apr 17, 2012	64.99	66.27	64.93	66.11
3648	NASDAQ	CHRW	Mon, Apr 16, 2012	64.20	64.96	63.89	64.81
3647	NASDAQ	CHRW	Fri, Apr 13, 2012	64.20	64.38	63.82	64.13
3646	NASDAQ	CHRW	Thu, Apr 12, 2012	64.26	64.87	63.95	64.53
3645	NASDAQ	CHRW	Wed, Apr 11, 2012	63.87	64.58	63.47	64.00
3644	NASDAQ	CHRW	Tue, Apr 10, 2012	63.66	63.70	63.09	63.34
3643	NASDAQ	CHRW	Mon, Apr 9, 2012	64.49	64.50	63.50	64.00
3642	NASDAQ	CHRW	Thu, Apr 5, 2012	65.08	65.50	64.98	65.12
3641	NASDAQ	CHRW	Wed, Apr 4, 2012	65.12	65.64	64.93	65.52
3640	NASDAQ	CHRW	Tue, Apr 3, 2012	65.75	66.03	65.09	65.71
3639	NASDAQ	CHRW	Mon, Apr 2, 2012	65.41	66.37	65.33	65.91
3638	NASDAQ	CHRW	Fri, Mar 30, 2012	65.01	65.99	64.78	65.49
3637	NASDAQ	CHRW	Thu, Mar 29, 2012	64.82	65.00	64.06	64.76
3636	NASDAQ	CHRW	Wed, Mar 28, 2012	65.52	65.61	64.63	65.11
3635	NASDAQ	CHRW	Tue, Mar 27, 2012	65.14	65.37	64.64	65.35
3634	NASDAQ	CHRW	Mon, Mar 26, 2012	65.11	65.29	64.69	65.19
3633	NASDAQ	CHRW	Fri, Mar 23, 2012	64.68	64.76	63.88	64.42
3632	NASDAQ	CHRW	Thu, Mar 22, 2012	64.36	64.64	63.62	64.50
3631	NASDAQ	CHRW	Wed, Mar 21, 2012	64.45	65.09	63.95	65.00
3630	NASDAQ	CHRW	Tue, Mar 20, 2012	65.38	65.46	64.39	64.50
3629	NASDAQ	CHRW	Mon, Mar 19, 2012	65.66	66.01	65.43	65.62
3628	NASDAQ	CHRW	Fri, Mar 16, 2012	65.14	65.86	64.97	65.67
3627	NASDAQ	CHRW	Thu, Mar 15, 2012	65.32	65.51	64.90	65.35
3626	NASDAQ	CHRW	Wed, Mar 14, 2012	66.39	66.39	65.21	65.35
3625	NASDAQ	CHRW	Tue, Mar 13, 2012	66.35	66.66	65.75	66.40
3624	NASDAQ	CHRW	Mon, Mar 12, 2012	66.62	66.66	65.43	65.94
3623	NASDAQ	CHRW	Fri, Mar 9, 2012	65.92	66.39	65.31	66.35
3622	NASDAQ	CHRW	Thu, Mar 8, 2012	65.43	65.93	65.05	65.76
3621	NASDAQ	CHRW	Wed, Mar 7, 2012	65.13	65.23	64.53	65.06
3620	NASDAQ	CHRW	Tue, Mar 6, 2012	65.25	65.30	64.68	64.90
3619	NASDAQ	CHRW	Mon, Mar 5, 2012	66.16	66.27	65.37	65.73
3618	NASDAQ	CHRW	Fri, Mar 2, 2012	66.72	66.93	66.14	66.22
3617	NASDAQ	CHRW	Thu, Mar 1, 2012	66.33	67.41	66.23	66.85
3616	NASDAQ	CHRW	Wed, Feb 29, 2012	66.57	66.97	66.08	66.17
3615	NASDAQ	CHRW	Tue, Feb 28, 2012	66.99	67.32	66.46	66.94
3614	NASDAQ	CHRW	Mon, Feb 27, 2012	66.86	67.47	66.53	66.93
3613	NASDAQ	CHRW	Fri, Feb 24, 2012	67.80	67.98	67.05	67.21
3612	NASDAQ	CHRW	Thu, Feb 23, 2012	66.16	67.79	66.14	67.50
3611	NASDAQ	CHRW	Wed, Feb 22, 2012	66.20	66.66	65.95	66.24
3610	NASDAQ	CHRW	Tue, Feb 21, 2012	66.38	66.38	65.57	66.12
3609	NASDAQ	CHRW	Fri, Feb 17, 2012	66.05	66.31	65.48	66.11
3608	NASDAQ	CHRW	Thu, Feb 16, 2012	63.84	66.26	63.80	66.20
3607	NASDAQ	CHRW	Wed, Feb 15, 2012	65.55	65.60	63.56	63.59
3606	NASDAQ	CHRW	Tue, Feb 14, 2012	64.45	65.48	64.12	65.48
3605	NASDAQ	CHRW	Mon, Feb 13, 2012	63.77	64.76	63.68	64.75
3604	NASDAQ	CHRW	Fri, Feb 10, 2012	63.26	63.60	62.84	63.50
3603	NASDAQ	CHRW	Thu, Feb 9, 2012	63.84	63.84	63.48	63.65
3602	NASDAQ	CHRW	Wed, Feb 8, 2012	63.99	64.20	63.43	63.60
3601	NASDAQ	CHRW	Tue, Feb 7, 2012	63.98	64.29	63.48	64.09
3600	NASDAQ	CHRW	Mon, Feb 6, 2012	64.07	64.28	63.88	64.04
3599	NASDAQ	CHRW	Fri, Feb 3, 2012	64.78	65.00	64.29	64.42
3598	NASDAQ	CHRW	Thu, Feb 2, 2012	64.87	65.49	63.99	64.00
3597	NASDAQ	CHRW	Wed, Feb 1, 2012	64.90	65.20	63.37	64.01
3596	NASDAQ	CHRW	Tue, Jan 31, 2012	68.24	68.94	67.40	68.84
3595	NASDAQ	CHRW	Mon, Jan 30, 2012	68.27	68.30	67.75	67.93
3594	NASDAQ	CHRW	Fri, Jan 27, 2012	69.33	69.36	68.21	68.52
3593	NASDAQ	CHRW	Thu, Jan 26, 2012	68.53	69.89	68.30	69.47
3592	NASDAQ	CHRW	Wed, Jan 25, 2012	67.43	68.16	67.00	68.11
3591	NASDAQ	CHRW	Tue, Jan 24, 2012	67.81	67.98	67.24	67.63
3590	NASDAQ	CHRW	Mon, Jan 23, 2012	67.56	68.23	66.79	68.05
3589	NASDAQ	CHRW	Fri, Jan 20, 2012	68.87	68.87	67.36	67.66
3588	NASDAQ	CHRW	Thu, Jan 19, 2012	67.30	68.91	67.28	68.87
3587	NASDAQ	CHRW	Wed, Jan 18, 2012	66.49	67.33	66.27	67.29
3586	NASDAQ	CHRW	Tue, Jan 17, 2012	67.00	67.20	66.02	66.47
3585	NASDAQ	CHRW	Fri, Jan 13, 2012	66.37	66.86	65.28	66.73
3584	NASDAQ	CHRW	Thu, Jan 12, 2012	66.68	67.03	66.29	66.34
3583	NASDAQ	CHRW	Wed, Jan 11, 2012	67.25	67.67	65.92	66.52
3582	NASDAQ	CHRW	Tue, Jan 10, 2012	68.39	68.94	67.33	67.37
3581	NASDAQ	CHRW	Mon, Jan 9, 2012	68.04	68.15	67.26	67.58
3580	NASDAQ	CHRW	Fri, Jan 6, 2012	67.80	68.36	67.67	67.98
3579	NASDAQ	CHRW	Thu, Jan 5, 2012	67.71	67.97	66.50	67.81
3578	NASDAQ	CHRW	Wed, Jan 4, 2012	69.70	69.70	68.69	68.72
3577	NASDAQ	CHRW	Tue, Jan 3, 2012	71.42	71.76	69.70	69.84
3576	NASDAQ	CHRW	Fri, Dec 30, 2011	70.22	70.50	69.75	69.78
3575	NASDAQ	CHRW	Thu, Dec 29, 2011	69.87	70.13	69.39	70.08
3574	NASDAQ	CHRW	Wed, Dec 28, 2011	70.82	70.92	69.42	69.55
3573	NASDAQ	CHRW	Tue, Dec 27, 2011	69.90	71.01	69.63	70.73
3572	NASDAQ	CHRW	Fri, Dec 23, 2011	69.69	70.11	69.52	70.02
3571	NASDAQ	CHRW	Thu, Dec 22, 2011	68.78	69.87	68.78	69.36
3570	NASDAQ	CHRW	Wed, Dec 21, 2011	68.42	68.65	67.59	68.49
3569	NASDAQ	CHRW	Tue, Dec 20, 2011	66.42	68.32	66.29	68.23
3568	NASDAQ	CHRW	Mon, Dec 19, 2011	67.09	67.49	65.29	65.44
3567	NASDAQ	CHRW	Fri, Dec 16, 2011	66.92	68.26	66.39	66.59
3566	NASDAQ	CHRW	Thu, Dec 15, 2011	67.14	67.34	66.39	66.69
3565	NASDAQ	CHRW	Wed, Dec 14, 2011	66.57	67.02	66.22	66.31
3564	NASDAQ	CHRW	Tue, Dec 13, 2011	68.19	68.53	66.28	66.70
3563	NASDAQ	CHRW	Mon, Dec 12, 2011	67.93	68.08	66.92	67.66
3562	NASDAQ	CHRW	Fri, Dec 9, 2011	67.76	68.76	67.50	68.44
3561	NASDAQ	CHRW	Thu, Dec 8, 2011	68.51	68.51	67.07	67.25
3560	NASDAQ	CHRW	Wed, Dec 7, 2011	68.19	69.22	67.81	68.81
3559	NASDAQ	CHRW	Tue, Dec 6, 2011	70.22	70.22	68.40	68.54
3558	NASDAQ	CHRW	Mon, Dec 5, 2011	68.93	69.50	68.82	69.50
3557	NASDAQ	CHRW	Fri, Dec 2, 2011	67.96	68.89	67.82	67.98
3556	NASDAQ	CHRW	Thu, Dec 1, 2011	68.28	68.40	67.59	67.65
3555	NASDAQ	CHRW	Wed, Nov 30, 2011	67.25	68.54	67.12	68.51
3554	NASDAQ	CHRW	Tue, Nov 29, 2011	65.92	67.00	65.54	65.60
3553	NASDAQ	CHRW	Mon, Nov 28, 2011	65.25	66.54	65.25	65.87
3552	NASDAQ	CHRW	Fri, Nov 25, 2011	63.39	64.25	63.21	63.63
3551	NASDAQ	CHRW	Wed, Nov 23, 2011	64.21	64.51	63.43	63.74
3550	NASDAQ	CHRW	Tue, Nov 22, 2011	65.41	65.92	64.65	64.73
3549	NASDAQ	CHRW	Mon, Nov 21, 2011	65.42	66.05	64.74	65.67
3548	NASDAQ	CHRW	Fri, Nov 18, 2011	65.64	66.63	65.54	66.01
3547	NASDAQ	CHRW	Thu, Nov 17, 2011	66.76	67.26	65.38	65.65
3546	NASDAQ	CHRW	Wed, Nov 16, 2011	67.91	68.31	66.85	66.93
3545	NASDAQ	CHRW	Tue, Nov 15, 2011	68.11	68.93	67.88	68.57
3544	NASDAQ	CHRW	Mon, Nov 14, 2011	68.45	69.05	67.92	68.27
3543	NASDAQ	CHRW	Fri, Nov 11, 2011	68.59	69.00	68.30	68.76
3542	NASDAQ	CHRW	Thu, Nov 10, 2011	68.11	68.42	67.15	67.69
3541	NASDAQ	CHRW	Wed, Nov 9, 2011	68.93	69.05	66.68	67.16
3540	NASDAQ	CHRW	Tue, Nov 8, 2011	69.26	70.57	68.91	70.52
3539	NASDAQ	CHRW	Mon, Nov 7, 2011	68.42	69.07	67.57	68.85
3538	NASDAQ	CHRW	Fri, Nov 4, 2011	68.47	68.91	67.32	68.72
3537	NASDAQ	CHRW	Thu, Nov 3, 2011	68.41	69.13	67.66	68.95
3536	NASDAQ	CHRW	Wed, Nov 2, 2011	67.88	68.95	67.13	68.17
3535	NASDAQ	CHRW	Tue, Nov 1, 2011	68.21	68.74	66.64	66.98
3534	NASDAQ	CHRW	Mon, Oct 31, 2011	69.80	70.37	69.39	69.43
3533	NASDAQ	CHRW	Fri, Oct 28, 2011	69.95	71.30	69.95	70.40
3532	NASDAQ	CHRW	Thu, Oct 27, 2011	70.00	70.82	69.54	70.26
3531	NASDAQ	CHRW	Wed, Oct 26, 2011	69.70	71.47	67.00	68.75
3530	NASDAQ	CHRW	Tue, Oct 25, 2011	75.74	75.97	74.71	74.88
3529	NASDAQ	CHRW	Mon, Oct 24, 2011	75.20	76.76	75.10	76.35
3528	NASDAQ	CHRW	Fri, Oct 21, 2011	74.33	75.00	73.99	75.00
3527	NASDAQ	CHRW	Thu, Oct 20, 2011	73.49	73.94	72.15	73.64
3526	NASDAQ	CHRW	Wed, Oct 19, 2011	73.80	74.42	73.01	73.44
3525	NASDAQ	CHRW	Tue, Oct 18, 2011	72.31	74.58	71.75	73.95
3524	NASDAQ	CHRW	Mon, Oct 17, 2011	73.12	73.42	71.95	72.31
3523	NASDAQ	CHRW	Fri, Oct 14, 2011	72.88	73.62	72.15	73.50
3522	NASDAQ	CHRW	Thu, Oct 13, 2011	72.21	72.47	71.50	71.97
3521	NASDAQ	CHRW	Wed, Oct 12, 2011	72.32	73.35	72.29	72.43
3520	NASDAQ	CHRW	Tue, Oct 11, 2011	72.69	73.74	72.69	73.35
3519	NASDAQ	CHRW	Mon, Oct 10, 2011	72.00	73.08	71.91	73.08
3518	NASDAQ	CHRW	Fri, Oct 7, 2011	71.61	71.84	70.42	70.87
3517	NASDAQ	CHRW	Thu, Oct 6, 2011	70.50	72.15	70.19	71.53
3516	NASDAQ	CHRW	Wed, Oct 5, 2011	68.22	70.97	67.79	70.59
3515	NASDAQ	CHRW	Tue, Oct 4, 2011	65.61	67.97	64.90	67.89
3514	NASDAQ	CHRW	Mon, Oct 3, 2011	67.81	69.55	66.18	66.27
3513	NASDAQ	CHRW	Fri, Sep 30, 2011	67.77	68.86	66.91	68.47
3512	NASDAQ	CHRW	Thu, Sep 29, 2011	68.76	69.48	66.91	68.37
3511	NASDAQ	CHRW	Wed, Sep 28, 2011	68.92	69.61	67.51	67.53
3510	NASDAQ	CHRW	Tue, Sep 27, 2011	69.47	70.22	68.59	69.06
3509	NASDAQ	CHRW	Mon, Sep 26, 2011	66.34	68.22	66.00	68.15
3508	NASDAQ	CHRW	Fri, Sep 23, 2011	64.69	66.27	64.39	66.02
3507	NASDAQ	CHRW	Thu, Sep 22, 2011	65.10	66.07	64.31	65.19
3506	NASDAQ	CHRW	Wed, Sep 21, 2011	69.15	69.15	66.46	66.46
3505	NASDAQ	CHRW	Tue, Sep 20, 2011	70.41	70.55	69.09	69.14
3504	NASDAQ	CHRW	Mon, Sep 19, 2011	69.53	70.42	68.88	70.04
3503	NASDAQ	CHRW	Fri, Sep 16, 2011	70.32	70.71	69.29	70.32
3502	NASDAQ	CHRW	Thu, Sep 15, 2011	70.05	70.19	68.99	69.98
3501	NASDAQ	CHRW	Wed, Sep 14, 2011	68.34	70.00	66.87	69.09
3500	NASDAQ	CHRW	Tue, Sep 13, 2011	66.95	68.46	66.81	67.93
3499	NASDAQ	CHRW	Mon, Sep 12, 2011	65.52	66.89	64.94	66.75
3498	NASDAQ	CHRW	Fri, Sep 9, 2011	66.44	67.18	65.94	66.55
3497	NASDAQ	CHRW	Thu, Sep 8, 2011	67.53	68.30	66.90	67.09
3496	NASDAQ	CHRW	Wed, Sep 7, 2011	66.27	68.01	66.18	68.00
3495	NASDAQ	CHRW	Tue, Sep 6, 2011	65.25	65.54	64.44	65.40
3494	NASDAQ	CHRW	Fri, Sep 2, 2011	68.11	68.35	66.51	66.99
3493	NASDAQ	CHRW	Thu, Sep 1, 2011	70.54	71.37	69.16	69.35
3492	NASDAQ	CHRW	Wed, Aug 31, 2011	71.60	72.19	69.93	70.50
3491	NASDAQ	CHRW	Tue, Aug 30, 2011	70.31	71.81	70.17	71.28
3490	NASDAQ	CHRW	Mon, Aug 29, 2011	68.89	70.50	68.79	70.47
3489	NASDAQ	CHRW	Fri, Aug 26, 2011	66.09	68.11	64.58	67.99
3488	NASDAQ	CHRW	Thu, Aug 25, 2011	67.72	68.21	66.07	66.31
3487	NASDAQ	CHRW	Wed, Aug 24, 2011	66.30	67.59	66.07	67.47
3486	NASDAQ	CHRW	Tue, Aug 23, 2011	64.61	66.71	64.10	66.51
3485	NASDAQ	CHRW	Mon, Aug 22, 2011	64.99	65.47	64.04	64.53
3484	NASDAQ	CHRW	Fri, Aug 19, 2011	63.39	64.81	63.13	63.67
3483	NASDAQ	CHRW	Thu, Aug 18, 2011	65.56	66.05	63.59	64.24
3482	NASDAQ	CHRW	Wed, Aug 17, 2011	67.61	68.05	66.47	67.20
3481	NASDAQ	CHRW	Tue, Aug 16, 2011	67.93	68.20	66.74	67.48
3480	NASDAQ	CHRW	Mon, Aug 15, 2011	68.50	68.81	67.39	68.49
3479	NASDAQ	CHRW	Fri, Aug 12, 2011	66.43	68.88	66.13	68.40
3478	NASDAQ	CHRW	Thu, Aug 11, 2011	63.27	67.13	63.19	66.08
3477	NASDAQ	CHRW	Wed, Aug 10, 2011	64.18	65.04	62.30	62.95
3476	NASDAQ	CHRW	Tue, Aug 9, 2011	67.39	67.73	63.15	65.00
3475	NASDAQ	CHRW	Mon, Aug 8, 2011	68.16	68.20	64.15	64.26
3474	NASDAQ	CHRW	Fri, Aug 5, 2011	69.12	69.52	66.54	68.13
3473	NASDAQ	CHRW	Thu, Aug 4, 2011	70.49	71.05	68.32	68.34
3472	NASDAQ	CHRW	Wed, Aug 3, 2011	70.66	72.14	70.22	71.51
3471	NASDAQ	CHRW	Tue, Aug 2, 2011	71.27	71.74	70.15	70.41
3470	NASDAQ	CHRW	Mon, Aug 1, 2011	73.18	73.18	70.97	71.69
3469	NASDAQ	CHRW	Fri, Jul 29, 2011	72.22	73.27	71.53	72.31
3468	NASDAQ	CHRW	Thu, Jul 28, 2011	73.61	74.30	72.51	72.71
3467	NASDAQ	CHRW	Wed, Jul 27, 2011	76.82	77.00	73.29	73.88
3466	NASDAQ	CHRW	Tue, Jul 26, 2011	80.93	80.93	79.86	80.25
3465	NASDAQ	CHRW	Mon, Jul 25, 2011	80.06	81.46	79.76	81.21
3464	NASDAQ	CHRW	Fri, Jul 22, 2011	79.71	80.97	79.67	80.43
3463	NASDAQ	CHRW	Thu, Jul 21, 2011	79.02	80.33	79.02	79.80
3462	NASDAQ	CHRW	Wed, Jul 20, 2011	79.01	79.17	78.26	78.69
3461	NASDAQ	CHRW	Tue, Jul 19, 2011	78.64	79.45	78.54	79.30
3460	NASDAQ	CHRW	Mon, Jul 18, 2011	78.31	78.44	77.66	78.07
3459	NASDAQ	CHRW	Fri, Jul 15, 2011	79.06	79.16	77.78	78.56
3458	NASDAQ	CHRW	Thu, Jul 14, 2011	79.62	80.02	78.49	78.92
3457	NASDAQ	CHRW	Wed, Jul 13, 2011	79.99	80.50	79.36	79.60
3456	NASDAQ	CHRW	Tue, Jul 12, 2011	80.47	80.62	79.43	79.51
3455	NASDAQ	CHRW	Mon, Jul 11, 2011	80.51	80.93	79.85	80.45
3454	NASDAQ	CHRW	Fri, Jul 8, 2011	81.07	81.83	81.01	81.48
3453	NASDAQ	CHRW	Thu, Jul 7, 2011	81.67	82.61	81.34	82.10
3452	NASDAQ	CHRW	Wed, Jul 6, 2011	80.50	81.45	80.37	81.16
3451	NASDAQ	CHRW	Tue, Jul 5, 2011	80.80	80.94	80.10	80.47
3450	NASDAQ	CHRW	Fri, Jul 1, 2011	79.10	80.99	78.84	80.62
3449	NASDAQ	CHRW	Thu, Jun 30, 2011	78.19	79.69	78.01	78.84
3448	NASDAQ	CHRW	Wed, Jun 29, 2011	78.28	78.58	77.77	78.09
3447	NASDAQ	CHRW	Tue, Jun 28, 2011	77.04	78.22	76.83	77.98
3446	NASDAQ	CHRW	Mon, Jun 27, 2011	75.95	76.99	75.85	76.95
3445	NASDAQ	CHRW	Fri, Jun 24, 2011	77.33	77.71	76.06	76.09
3444	NASDAQ	CHRW	Thu, Jun 23, 2011	76.73	77.58	76.17	77.41
3443	NASDAQ	CHRW	Wed, Jun 22, 2011	77.80	78.38	77.51	77.60
3442	NASDAQ	CHRW	Tue, Jun 21, 2011	77.67	78.20	77.25	77.96
3441	NASDAQ	CHRW	Mon, Jun 20, 2011	76.80	77.83	76.65	77.30
3440	NASDAQ	CHRW	Fri, Jun 17, 2011	77.26	77.47	76.61	76.88
3439	NASDAQ	CHRW	Thu, Jun 16, 2011	76.44	77.00	76.06	76.23
3438	NASDAQ	CHRW	Wed, Jun 15, 2011	76.62	77.00	76.14	76.44
3437	NASDAQ	CHRW	Tue, Jun 14, 2011	76.73	77.54	76.49	77.38
3436	NASDAQ	CHRW	Mon, Jun 13, 2011	75.78	76.39	75.67	76.11
3435	NASDAQ	CHRW	Fri, Jun 10, 2011	76.31	76.38	75.75	75.83
3434	NASDAQ	CHRW	Thu, Jun 9, 2011	76.36	76.72	76.07	76.42
3433	NASDAQ	CHRW	Wed, Jun 8, 2011	76.82	76.98	76.04	76.30
3432	NASDAQ	CHRW	Tue, Jun 7, 2011	77.14	77.48	76.73	76.83
3431	NASDAQ	CHRW	Mon, Jun 6, 2011	77.39	77.79	76.90	76.97
3430	NASDAQ	CHRW	Fri, Jun 3, 2011	78.19	78.25	77.34	77.76
3429	NASDAQ	CHRW	Thu, Jun 2, 2011	78.38	79.21	78.19	78.86
3428	NASDAQ	CHRW	Wed, Jun 1, 2011	79.95	80.52	78.22	78.22
3427	NASDAQ	CHRW	Tue, May 31, 2011	80.59	80.90	79.71	80.22
3426	NASDAQ	CHRW	Fri, May 27, 2011	79.96	80.42	79.63	79.92
3425	NASDAQ	CHRW	Thu, May 26, 2011	79.53	80.22	79.01	79.99
3424	NASDAQ	CHRW	Wed, May 25, 2011	79.51	79.91	79.10	79.62
3423	NASDAQ	CHRW	Tue, May 24, 2011	80.06	80.18	79.22	79.57
3422	NASDAQ	CHRW	Mon, May 23, 2011	79.56	80.16	79.10	79.98
3421	NASDAQ	CHRW	Fri, May 20, 2011	80.73	81.00	80.23	80.57
3420	NASDAQ	CHRW	Thu, May 19, 2011	80.50	81.21	80.12	80.80
3419	NASDAQ	CHRW	Wed, May 18, 2011	79.29	80.46	78.60	80.24
3418	NASDAQ	CHRW	Tue, May 17, 2011	79.48	79.63	78.67	79.22
3417	NASDAQ	CHRW	Mon, May 16, 2011	80.30	80.30	79.01	79.80
3416	NASDAQ	CHRW	Fri, May 13, 2011	80.86	80.94	79.44	79.77
3415	NASDAQ	CHRW	Thu, May 12, 2011	80.22	80.82	79.52	80.68
3414	NASDAQ	CHRW	Wed, May 11, 2011	80.86	81.04	80.16	80.43
3413	NASDAQ	CHRW	Tue, May 10, 2011	80.59	81.13	80.30	80.95
3412	NASDAQ	CHRW	Mon, May 9, 2011	79.45	80.43	79.26	80.31
3411	NASDAQ	CHRW	Fri, May 6, 2011	80.18	80.36	79.42	79.53
3410	NASDAQ	CHRW	Thu, May 5, 2011	78.57	80.10	78.27	79.26
3409	NASDAQ	CHRW	Wed, May 4, 2011	79.20	79.74	78.61	78.85
3408	NASDAQ	CHRW	Tue, May 3, 2011	80.20	80.60	79.06	79.39
3407	NASDAQ	CHRW	Mon, May 2, 2011	80.77	80.98	79.64	80.15
3406	NASDAQ	CHRW	Fri, Apr 29, 2011	81.00	81.53	80.10	80.18
3405	NASDAQ	CHRW	Thu, Apr 28, 2011	80.05	81.14	79.95	80.95
3404	NASDAQ	CHRW	Wed, Apr 27, 2011	79.07	80.31	78.68	80.09
3403	NASDAQ	CHRW	Tue, Apr 26, 2011	78.82	79.71	78.65	79.24
3402	NASDAQ	CHRW	Mon, Apr 25, 2011	78.00	78.70	77.59	78.51
3401	NASDAQ	CHRW	Thu, Apr 21, 2011	77.20	78.25	77.19	78.04
3400	NASDAQ	CHRW	Wed, Apr 20, 2011	76.80	77.91	76.47	77.11
3399	NASDAQ	CHRW	Tue, Apr 19, 2011	76.04	76.18	75.53	76.12
3398	NASDAQ	CHRW	Mon, Apr 18, 2011	76.02	76.06	74.92	75.88
3397	NASDAQ	CHRW	Fri, Apr 15, 2011	76.15	76.89	75.85	76.64
3396	NASDAQ	CHRW	Thu, Apr 14, 2011	73.94	75.60	73.80	75.39
3395	NASDAQ	CHRW	Wed, Apr 13, 2011	74.65	74.75	73.90	74.37
3394	NASDAQ	CHRW	Tue, Apr 12, 2011	73.54	74.51	73.45	74.24
3393	NASDAQ	CHRW	Mon, Apr 11, 2011	74.43	74.59	73.30	73.91
3392	NASDAQ	CHRW	Fri, Apr 8, 2011	75.00	75.07	73.74	74.28
3391	NASDAQ	CHRW	Thu, Apr 7, 2011	75.36	75.62	74.28	74.77
3390	NASDAQ	CHRW	Wed, Apr 6, 2011	75.93	76.05	75.08	75.62
3389	NASDAQ	CHRW	Tue, Apr 5, 2011	75.45	75.92	74.81	75.43
3388	NASDAQ	CHRW	Mon, Apr 4, 2011	75.28	75.81	74.88	75.64
3387	NASDAQ	CHRW	Fri, Apr 1, 2011	74.55	75.37	74.52	74.90
3386	NASDAQ	CHRW	Thu, Mar 31, 2011	73.07	74.20	72.82	74.13
3385	NASDAQ	CHRW	Wed, Mar 30, 2011	73.42	73.79	73.02	73.11
3384	NASDAQ	CHRW	Tue, Mar 29, 2011	72.60	73.29	72.12	73.10
3383	NASDAQ	CHRW	Mon, Mar 28, 2011	72.49	72.81	72.33	72.65
3382	NASDAQ	CHRW	Fri, Mar 25, 2011	72.51	72.90	71.89	72.52
3381	NASDAQ	CHRW	Thu, Mar 24, 2011	71.72	72.31	71.39	72.20
3380	NASDAQ	CHRW	Wed, Mar 23, 2011	71.44	71.61	70.84	71.42
3379	NASDAQ	CHRW	Tue, Mar 22, 2011	73.05	73.73	70.94	71.55
3378	NASDAQ	CHRW	Mon, Mar 21, 2011	73.55	73.95	73.33	73.67
3377	NASDAQ	CHRW	Fri, Mar 18, 2011	72.62	73.03	72.27	72.66
3376	NASDAQ	CHRW	Thu, Mar 17, 2011	72.49	72.97	71.34	71.79
3375	NASDAQ	CHRW	Wed, Mar 16, 2011	71.41	72.06	70.60	71.09
3374	NASDAQ	CHRW	Tue, Mar 15, 2011	70.56	72.13	70.54	71.75
3373	NASDAQ	CHRW	Mon, Mar 14, 2011	72.27	72.51	71.48	72.32
3372	NASDAQ	CHRW	Fri, Mar 11, 2011	72.56	73.25	71.84	72.75
3371	NASDAQ	CHRW	Thu, Mar 10, 2011	72.89	73.64	71.72	72.70
3370	NASDAQ	CHRW	Wed, Mar 9, 2011	73.05	73.87	72.58	73.61
3369	NASDAQ	CHRW	Tue, Mar 8, 2011	72.25	73.68	72.08	73.34
3368	NASDAQ	CHRW	Mon, Mar 7, 2011	73.28	73.28	70.92	72.22
3367	NASDAQ	CHRW	Fri, Mar 4, 2011	73.64	73.78	72.14	72.84
3366	NASDAQ	CHRW	Thu, Mar 3, 2011	71.95	73.92	71.93	73.86
3365	NASDAQ	CHRW	Wed, Mar 2, 2011	70.53	71.86	70.46	71.41
3364	NASDAQ	CHRW	Tue, Mar 1, 2011	72.66	72.66	70.32	70.87
3363	NASDAQ	CHRW	Mon, Feb 28, 2011	72.71	72.90	72.18	72.39
3362	NASDAQ	CHRW	Fri, Feb 25, 2011	71.98	72.60	71.45	72.55
3361	NASDAQ	CHRW	Thu, Feb 24, 2011	70.92	72.25	70.84	71.81
3360	NASDAQ	CHRW	Wed, Feb 23, 2011	71.73	72.13	70.33	70.70
3359	NASDAQ	CHRW	Tue, Feb 22, 2011	74.45	74.50	71.53	71.71
3358	NASDAQ	CHRW	Fri, Feb 18, 2011	75.01	75.44	74.79	74.99
3357	NASDAQ	CHRW	Thu, Feb 17, 2011	74.64	75.45	74.52	75.01
3356	NASDAQ	CHRW	Wed, Feb 16, 2011	74.10	75.51	73.88	74.92
3355	NASDAQ	CHRW	Tue, Feb 15, 2011	73.94	74.37	73.53	74.05
3354	NASDAQ	CHRW	Mon, Feb 14, 2011	75.08	75.47	73.87	73.91
3353	NASDAQ	CHRW	Fri, Feb 11, 2011	74.11	75.37	73.91	75.07
3352	NASDAQ	CHRW	Thu, Feb 10, 2011	73.35	74.76	73.35	74.60
3351	NASDAQ	CHRW	Wed, Feb 9, 2011	73.31	74.08	73.08	73.92
3350	NASDAQ	CHRW	Tue, Feb 8, 2011	74.02	74.08	73.01	73.57
3349	NASDAQ	CHRW	Mon, Feb 7, 2011	74.05	74.37	73.39	74.11
3348	NASDAQ	CHRW	Fri, Feb 4, 2011	74.40	74.40	73.31	74.06
3347	NASDAQ	CHRW	Thu, Feb 3, 2011	73.60	75.07	73.57	74.44
3346	NASDAQ	CHRW	Wed, Feb 2, 2011	75.20	78.20	73.70	73.74
3345	NASDAQ	CHRW	Tue, Feb 1, 2011	77.43	78.64	77.27	78.20
3344	NASDAQ	CHRW	Mon, Jan 31, 2011	76.11	77.28	75.85	77.09
3343	NASDAQ	CHRW	Fri, Jan 28, 2011	77.98	78.08	75.90	76.03
3342	NASDAQ	CHRW	Thu, Jan 27, 2011	77.85	78.14	77.66	77.74
3341	NASDAQ	CHRW	Wed, Jan 26, 2011	77.85	78.37	77.46	78.12
3340	NASDAQ	CHRW	Tue, Jan 25, 2011	77.36	77.88	76.82	77.83
3339	NASDAQ	CHRW	Mon, Jan 24, 2011	77.74	78.12	77.29	77.75
3338	NASDAQ	CHRW	Fri, Jan 21, 2011	78.05	78.05	77.21	77.62
3337	NASDAQ	CHRW	Thu, Jan 20, 2011	77.82	78.50	77.42	77.80
3336	NASDAQ	CHRW	Wed, Jan 19, 2011	79.01	79.01	77.39	77.72
3335	NASDAQ	CHRW	Tue, Jan 18, 2011	79.06	79.49	78.97	79.33
3334	NASDAQ	CHRW	Fri, Jan 14, 2011	79.32	79.66	78.82	78.88
3333	NASDAQ	CHRW	Thu, Jan 13, 2011	79.62	79.96	79.12	79.38
3332	NASDAQ	CHRW	Wed, Jan 12, 2011	79.91	79.95	79.54	79.75
3331	NASDAQ	CHRW	Tue, Jan 11, 2011	79.71	80.09	78.94	79.51
3330	NASDAQ	CHRW	Mon, Jan 10, 2011	79.24	79.83	78.70	79.58
3329	NASDAQ	CHRW	Fri, Jan 7, 2011	79.91	80.35	79.16	79.56
3328	NASDAQ	CHRW	Thu, Jan 6, 2011	79.79	80.26	79.19	79.64
3327	NASDAQ	CHRW	Wed, Jan 5, 2011	79.21	80.49	79.16	79.88
3326	NASDAQ	CHRW	Tue, Jan 4, 2011	80.32	80.87	80.05	80.45
3325	NASDAQ	CHRW	Mon, Jan 3, 2011	80.91	82.05	80.91	81.51
3324	NASDAQ	CHRW	Fri, Dec 31, 2010	79.92	80.49	79.64	80.19
3323	NASDAQ	CHRW	Thu, Dec 30, 2010	80.50	80.63	79.73	80.08
3322	NASDAQ	CHRW	Wed, Dec 29, 2010	80.00	81.02	79.62	80.50
3321	NASDAQ	CHRW	Tue, Dec 28, 2010	79.76	80.23	79.21	79.69
3320	NASDAQ	CHRW	Mon, Dec 27, 2010	79.50	80.06	79.30	79.76
3319	NASDAQ	CHRW	Thu, Dec 23, 2010	79.68	80.07	79.52	79.71
3318	NASDAQ	CHRW	Wed, Dec 22, 2010	79.89	80.24	79.56	79.91
3317	NASDAQ	CHRW	Tue, Dec 21, 2010	79.28	80.61	79.11	80.03
3316	NASDAQ	CHRW	Mon, Dec 20, 2010	79.14	79.29	78.25	79.00
3315	NASDAQ	CHRW	Fri, Dec 17, 2010	78.60	79.48	78.11	79.00
3314	NASDAQ	CHRW	Thu, Dec 16, 2010	78.37	79.56	78.11	79.20
3313	NASDAQ	CHRW	Wed, Dec 15, 2010	78.29	79.21	78.21	78.52
3312	NASDAQ	CHRW	Tue, Dec 14, 2010	78.34	78.71	78.02	78.46
3311	NASDAQ	CHRW	Mon, Dec 13, 2010	78.36	78.49	77.71	78.07
3310	NASDAQ	CHRW	Fri, Dec 10, 2010	77.95	78.21	77.24	78.12
3309	NASDAQ	CHRW	Thu, Dec 9, 2010	77.33	78.06	77.08	77.76
3308	NASDAQ	CHRW	Wed, Dec 8, 2010	76.44	77.18	76.18	77.15
3307	NASDAQ	CHRW	Tue, Dec 7, 2010	76.46	76.75	76.05	76.43
3306	NASDAQ	CHRW	Mon, Dec 6, 2010	76.32	76.48	75.75	75.94
3305	NASDAQ	CHRW	Fri, Dec 3, 2010	75.65	76.42	75.46	76.35
3304	NASDAQ	CHRW	Thu, Dec 2, 2010	75.05	75.82	74.85	75.81
3303	NASDAQ	CHRW	Wed, Dec 1, 2010	74.53	75.50	74.27	75.06
3302	NASDAQ	CHRW	Tue, Nov 30, 2010	72.95	74.17	72.87	73.71
3301	NASDAQ	CHRW	Mon, Nov 29, 2010	73.95	74.07	72.94	73.52
3300	NASDAQ	CHRW	Fri, Nov 26, 2010	73.86	74.38	73.70	74.11
3299	NASDAQ	CHRW	Wed, Nov 24, 2010	72.81	74.58	72.70	74.22
3298	NASDAQ	CHRW	Tue, Nov 23, 2010	72.27	72.40	71.70	72.33
3297	NASDAQ	CHRW	Mon, Nov 22, 2010	72.44	73.23	72.08	72.88
3296	NASDAQ	CHRW	Fri, Nov 19, 2010	72.30	72.85	72.07	72.85
3295	NASDAQ	CHRW	Thu, Nov 18, 2010	71.59	72.92	71.32	72.25
3294	NASDAQ	CHRW	Wed, Nov 17, 2010	70.69	71.25	70.29	71.08
3293	NASDAQ	CHRW	Tue, Nov 16, 2010	71.06	71.24	70.16	70.82
3292	NASDAQ	CHRW	Mon, Nov 15, 2010	71.61	72.08	71.24	71.40
3291	NASDAQ	CHRW	Fri, Nov 12, 2010	71.33	71.70	70.72	71.20
3290	NASDAQ	CHRW	Thu, Nov 11, 2010	70.31	71.89	70.25	71.80
3289	NASDAQ	CHRW	Wed, Nov 10, 2010	71.37	71.55	70.41	70.69
3288	NASDAQ	CHRW	Tue, Nov 9, 2010	72.17	72.32	70.86	71.19
3287	NASDAQ	CHRW	Mon, Nov 8, 2010	71.37	72.31	71.32	72.17
3286	NASDAQ	CHRW	Fri, Nov 5, 2010	72.30	72.46	71.41	71.79
3285	NASDAQ	CHRW	Thu, Nov 4, 2010	71.18	72.39	70.92	72.25
3284	NASDAQ	CHRW	Wed, Nov 3, 2010	71.05	71.24	69.71	70.54
3283	NASDAQ	CHRW	Tue, Nov 2, 2010	71.04	71.35	70.68	71.09
3282	NASDAQ	CHRW	Mon, Nov 1, 2010	70.57	71.39	70.29	70.49
3281	NASDAQ	CHRW	Fri, Oct 29, 2010	70.05	70.87	69.95	70.48
3280	NASDAQ	CHRW	Thu, Oct 28, 2010	71.05	71.33	69.87	70.18
3279	NASDAQ	CHRW	Wed, Oct 27, 2010	69.58	71.71	69.15	71.49
3278	NASDAQ	CHRW	Tue, Oct 26, 2010	72.44	73.13	71.83	71.98
3277	NASDAQ	CHRW	Mon, Oct 25, 2010	72.72	73.32	72.62	72.78
3276	NASDAQ	CHRW	Fri, Oct 22, 2010	72.53	72.55	71.85	72.52
3275	NASDAQ	CHRW	Thu, Oct 21, 2010	72.70	72.72	71.74	72.40
3274	NASDAQ	CHRW	Wed, Oct 20, 2010	71.90	72.83	71.80	72.36
3273	NASDAQ	CHRW	Tue, Oct 19, 2010	71.29	72.24	70.96	71.70
3272	NASDAQ	CHRW	Mon, Oct 18, 2010	72.13	72.13	71.44	71.76
3271	NASDAQ	CHRW	Fri, Oct 15, 2010	72.62	72.99	72.19	72.24
3270	NASDAQ	CHRW	Thu, Oct 14, 2010	70.86	72.39	70.86	72.06
3269	NASDAQ	CHRW	Wed, Oct 13, 2010	70.73	72.00	70.70	71.50
3268	NASDAQ	CHRW	Tue, Oct 12, 2010	71.10	71.25	70.21	70.63
3267	NASDAQ	CHRW	Mon, Oct 11, 2010	71.04	71.59	70.55	71.12
3266	NASDAQ	CHRW	Fri, Oct 8, 2010	71.22	71.89	70.55	71.21
3265	NASDAQ	CHRW	Thu, Oct 7, 2010	71.16	71.31	70.53	71.10
3264	NASDAQ	CHRW	Wed, Oct 6, 2010	71.05	71.82	70.99	71.10
3263	NASDAQ	CHRW	Tue, Oct 5, 2010	69.95	72.34	69.95	70.89
3262	NASDAQ	CHRW	Mon, Oct 4, 2010	69.75	69.87	68.74	69.54
3261	NASDAQ	CHRW	Fri, Oct 1, 2010	70.41	70.58	69.14	69.64
3260	NASDAQ	CHRW	Thu, Sep 30, 2010	69.78	70.87	69.42	69.92
3259	NASDAQ	CHRW	Wed, Sep 29, 2010	69.14	69.59	68.56	69.57
3258	NASDAQ	CHRW	Tue, Sep 28, 2010	68.94	69.93	68.41	69.41
3257	NASDAQ	CHRW	Mon, Sep 27, 2010	68.60	69.07	68.28	68.69
3256	NASDAQ	CHRW	Fri, Sep 24, 2010	67.82	68.91	67.78	68.60
3255	NASDAQ	CHRW	Thu, Sep 23, 2010	67.60	68.14	66.76	67.11
3254	NASDAQ	CHRW	Wed, Sep 22, 2010	68.85	69.39	67.73	68.08
3253	NASDAQ	CHRW	Tue, Sep 21, 2010	68.94	69.49	68.69	68.84
3252	NASDAQ	CHRW	Mon, Sep 20, 2010	68.79	69.58	68.66	68.79
3251	NASDAQ	CHRW	Fri, Sep 17, 2010	68.24	68.59	67.86	68.45
3250	NASDAQ	CHRW	Thu, Sep 16, 2010	67.86	68.10	67.51	67.84
3249	NASDAQ	CHRW	Wed, Sep 15, 2010	67.85	68.38	67.44	68.21
3248	NASDAQ	CHRW	Tue, Sep 14, 2010	67.71	68.41	67.39	68.00
3247	NASDAQ	CHRW	Mon, Sep 13, 2010	68.06	68.39	67.49	68.00
3246	NASDAQ	CHRW	Fri, Sep 10, 2010	67.92	68.05	67.32	67.50
3245	NASDAQ	CHRW	Thu, Sep 9, 2010	68.12	68.34	67.47	67.69
3244	NASDAQ	CHRW	Wed, Sep 8, 2010	67.29	68.42	67.19	67.67
3243	NASDAQ	CHRW	Tue, Sep 7, 2010	67.45	67.68	66.79	67.06
3242	NASDAQ	CHRW	Fri, Sep 3, 2010	67.94	68.21	67.31	67.56
3241	NASDAQ	CHRW	Thu, Sep 2, 2010	66.63	67.31	66.60	67.23
3240	NASDAQ	CHRW	Wed, Sep 1, 2010	65.70	66.77	65.21	66.37
3239	NASDAQ	CHRW	Tue, Aug 31, 2010	64.51	65.46	64.39	64.99
3238	NASDAQ	CHRW	Mon, Aug 30, 2010	65.61	65.97	64.87	64.90
3237	NASDAQ	CHRW	Fri, Aug 27, 2010	65.27	66.41	64.61	65.92
3236	NASDAQ	CHRW	Thu, Aug 26, 2010	65.46	66.05	64.89	64.91
3235	NASDAQ	CHRW	Wed, Aug 25, 2010	64.84	65.42	64.68	65.12
3234	NASDAQ	CHRW	Tue, Aug 24, 2010	65.42	65.68	64.63	65.14
3233	NASDAQ	CHRW	Mon, Aug 23, 2010	66.64	67.30	65.83	65.86
3232	NASDAQ	CHRW	Fri, Aug 20, 2010	65.09	66.36	64.62	66.16
3231	NASDAQ	CHRW	Thu, Aug 19, 2010	65.65	65.70	64.24	65.19
3230	NASDAQ	CHRW	Wed, Aug 18, 2010	65.56	66.50	65.19	65.98
3229	NASDAQ	CHRW	Tue, Aug 17, 2010	65.47	66.81	65.09	66.29
3228	NASDAQ	CHRW	Mon, Aug 16, 2010	64.31	65.18	63.82	64.86
3227	NASDAQ	CHRW	Fri, Aug 13, 2010	64.54	64.98	64.30	64.60
3226	NASDAQ	CHRW	Thu, Aug 12, 2010	64.32	65.19	64.07	64.89
3225	NASDAQ	CHRW	Wed, Aug 11, 2010	65.44	65.54	64.21	64.98
3224	NASDAQ	CHRW	Tue, Aug 10, 2010	67.00	67.46	65.72	66.20
3223	NASDAQ	CHRW	Mon, Aug 9, 2010	67.37	68.00	67.23	67.77
3222	NASDAQ	CHRW	Fri, Aug 6, 2010	66.59	67.59	66.31	66.89
3221	NASDAQ	CHRW	Thu, Aug 5, 2010	67.10	67.53	66.65	67.35
3220	NASDAQ	CHRW	Wed, Aug 4, 2010	66.56	67.37	66.29	67.22
3219	NASDAQ	CHRW	Tue, Aug 3, 2010	66.07	66.67	65.42	66.43
3218	NASDAQ	CHRW	Mon, Aug 2, 2010	65.35	66.28	65.02	66.22
3217	NASDAQ	CHRW	Fri, Jul 30, 2010	64.10	65.53	63.80	65.20
3216	NASDAQ	CHRW	Thu, Jul 29, 2010	65.15	65.44	63.99	64.63
3215	NASDAQ	CHRW	Wed, Jul 28, 2010	63.95	65.45	63.54	64.87
3214	NASDAQ	CHRW	Tue, Jul 27, 2010	62.17	62.46	61.05	61.20
3213	NASDAQ	CHRW	Mon, Jul 26, 2010	61.05	62.42	61.00	62.10
3212	NASDAQ	CHRW	Fri, Jul 23, 2010	59.29	60.99	58.69	60.88
3211	NASDAQ	CHRW	Thu, Jul 22, 2010	58.19	59.50	58.19	59.40
3210	NASDAQ	CHRW	Wed, Jul 21, 2010	58.69	58.87	57.23	57.61
3209	NASDAQ	CHRW	Tue, Jul 20, 2010	57.52	58.71	57.01	58.65
3208	NASDAQ	CHRW	Mon, Jul 19, 2010	57.55	58.46	57.20	58.25
3207	NASDAQ	CHRW	Fri, Jul 16, 2010	58.51	58.64	57.36	57.45
3206	NASDAQ	CHRW	Thu, Jul 15, 2010	58.65	58.92	57.71	58.58
3205	NASDAQ	CHRW	Wed, Jul 14, 2010	58.25	59.14	58.19	58.75
3204	NASDAQ	CHRW	Tue, Jul 13, 2010	57.70	58.20	57.41	58.01
3203	NASDAQ	CHRW	Mon, Jul 12, 2010	56.79	57.61	56.59	56.96
3202	NASDAQ	CHRW	Fri, Jul 9, 2010	56.78	57.35	56.68	57.06
3201	NASDAQ	CHRW	Thu, Jul 8, 2010	56.55	57.05	56.31	56.79
3200	NASDAQ	CHRW	Wed, Jul 7, 2010	55.64	56.62	55.30	56.40
3199	NASDAQ	CHRW	Tue, Jul 6, 2010	55.68	56.02	55.09	55.64
3198	NASDAQ	CHRW	Fri, Jul 2, 2010	55.74	55.98	54.50	55.05
3197	NASDAQ	CHRW	Thu, Jul 1, 2010	55.57	56.27	54.52	55.72
3196	NASDAQ	CHRW	Wed, Jun 30, 2010	55.85	56.94	55.47	55.66
3195	NASDAQ	CHRW	Tue, Jun 29, 2010	56.48	56.63	55.52	55.94
3194	NASDAQ	CHRW	Mon, Jun 28, 2010	57.45	57.62	56.63	56.90
3193	NASDAQ	CHRW	Fri, Jun 25, 2010	57.08	57.35	56.61	57.23
3192	NASDAQ	CHRW	Thu, Jun 24, 2010	57.14	57.88	56.82	56.99
3191	NASDAQ	CHRW	Wed, Jun 23, 2010	57.58	57.96	57.00	57.46
3190	NASDAQ	CHRW	Tue, Jun 22, 2010	59.25	59.38	57.38	57.59
3189	NASDAQ	CHRW	Mon, Jun 21, 2010	59.56	59.75	58.68	59.11
3188	NASDAQ	CHRW	Fri, Jun 18, 2010	59.44	59.53	58.87	59.06
3187	NASDAQ	CHRW	Thu, Jun 17, 2010	59.60	59.64	58.47	59.34
3186	NASDAQ	CHRW	Wed, Jun 16, 2010	59.09	59.60	58.81	59.28
3185	NASDAQ	CHRW	Tue, Jun 15, 2010	58.73	59.42	58.54	59.32
3184	NASDAQ	CHRW	Mon, Jun 14, 2010	58.52	59.27	58.36	58.70
3183	NASDAQ	CHRW	Fri, Jun 11, 2010	56.75	58.25	56.47	58.21
3182	NASDAQ	CHRW	Thu, Jun 10, 2010	56.75	57.70	56.49	57.44
3181	NASDAQ	CHRW	Wed, Jun 9, 2010	54.91	56.25	54.86	55.03
3180	NASDAQ	CHRW	Tue, Jun 8, 2010	54.70	55.09	53.89	54.88
3179	NASDAQ	CHRW	Mon, Jun 7, 2010	55.93	56.18	54.65	54.74
3178	NASDAQ	CHRW	Fri, Jun 4, 2010	57.17	57.23	55.67	55.90
3177	NASDAQ	CHRW	Thu, Jun 3, 2010	58.33	58.72	57.41	58.04
3176	NASDAQ	CHRW	Wed, Jun 2, 2010	56.50	58.12	56.50	58.12
3175	NASDAQ	CHRW	Tue, Jun 1, 2010	57.85	58.36	57.01	57.08
3174	NASDAQ	CHRW	Fri, May 28, 2010	58.70	58.73	57.48	58.11
3173	NASDAQ	CHRW	Thu, May 27, 2010	58.17	58.73	57.78	58.70
3172	NASDAQ	CHRW	Wed, May 26, 2010	57.41	58.31	57.18	57.36
3171	NASDAQ	CHRW	Tue, May 25, 2010	56.56	57.49	55.61	57.40
3170	NASDAQ	CHRW	Mon, May 24, 2010	57.92	58.38	57.31	57.33
3169	NASDAQ	CHRW	Fri, May 21, 2010	56.30	58.24	56.26	58.18
3168	NASDAQ	CHRW	Thu, May 20, 2010	58.35	58.79	56.96	57.03
3167	NASDAQ	CHRW	Wed, May 19, 2010	59.00	59.71	58.28	59.34
3166	NASDAQ	CHRW	Tue, May 18, 2010	60.10	60.62	59.00	59.22
3165	NASDAQ	CHRW	Mon, May 17, 2010	59.87	60.35	58.62	59.76
3164	NASDAQ	CHRW	Fri, May 14, 2010	59.98	60.25	59.07	59.61
3163	NASDAQ	CHRW	Thu, May 13, 2010	60.66	61.37	60.56	60.60
3162	NASDAQ	CHRW	Wed, May 12, 2010	60.68	61.50	60.49	61.22
3161	NASDAQ	CHRW	Tue, May 11, 2010	59.97	61.34	59.97	60.68
3160	NASDAQ	CHRW	Mon, May 10, 2010	59.27	60.68	59.00	60.68
3159	NASDAQ	CHRW	Fri, May 7, 2010	59.15	59.42	57.60	57.83
3158	NASDAQ	CHRW	Thu, May 6, 2010	60.75	61.24	57.25	59.16
3157	NASDAQ	CHRW	Wed, May 5, 2010	60.60	61.52	60.31	60.71
3156	NASDAQ	CHRW	Tue, May 4, 2010	61.44	61.48	60.12	60.70
3155	NASDAQ	CHRW	Mon, May 3, 2010	60.44	61.89	60.22	61.77
3154	NASDAQ	CHRW	Fri, Apr 30, 2010	60.91	61.62	60.30	60.32
3153	NASDAQ	CHRW	Thu, Apr 29, 2010	60.87	61.46	60.81	61.15
3152	NASDAQ	CHRW	Wed, Apr 28, 2010	61.00	61.03	60.33	60.56
3151	NASDAQ	CHRW	Tue, Apr 27, 2010	61.07	61.47	60.07	60.27
3150	NASDAQ	CHRW	Mon, Apr 26, 2010	61.50	61.71	61.03	61.15
3149	NASDAQ	CHRW	Fri, Apr 23, 2010	61.57	61.74	60.96	61.58
3148	NASDAQ	CHRW	Thu, Apr 22, 2010	60.11	62.15	59.51	61.46
3147	NASDAQ	CHRW	Wed, Apr 21, 2010	57.00	61.27	56.99	60.00
3146	NASDAQ	CHRW	Tue, Apr 20, 2010	58.92	59.31	58.48	58.90
3145	NASDAQ	CHRW	Mon, Apr 19, 2010	58.06	58.86	58.06	58.63
3144	NASDAQ	CHRW	Fri, Apr 16, 2010	58.85	58.95	57.84	58.38
3143	NASDAQ	CHRW	Thu, Apr 15, 2010	58.01	59.76	57.86	58.93
3142	NASDAQ	CHRW	Wed, Apr 14, 2010	56.50	57.81	56.49	57.74
3141	NASDAQ	CHRW	Tue, Apr 13, 2010	56.28	56.73	55.91	56.59
3140	NASDAQ	CHRW	Mon, Apr 12, 2010	57.60	57.60	56.44	56.44
3139	NASDAQ	CHRW	Fri, Apr 9, 2010	55.75	56.69	55.71	56.45
3138	NASDAQ	CHRW	Thu, Apr 8, 2010	55.18	55.72	54.78	55.60
3137	NASDAQ	CHRW	Wed, Apr 7, 2010	55.43	55.67	54.97	55.15
3136	NASDAQ	CHRW	Tue, Apr 6, 2010	55.24	55.68	55.00	55.28
3135	NASDAQ	CHRW	Mon, Apr 5, 2010	55.98	56.16	55.44	55.66
3134	NASDAQ	CHRW	Thu, Apr 1, 2010	55.98	56.23	55.17	55.68
3133	NASDAQ	CHRW	Wed, Mar 31, 2010	55.83	56.12	55.64	55.85
3132	NASDAQ	CHRW	Tue, Mar 30, 2010	56.01	56.45	55.80	56.22
3131	NASDAQ	CHRW	Mon, Mar 29, 2010	55.71	56.77	55.71	56.09
3130	NASDAQ	CHRW	Fri, Mar 26, 2010	55.64	55.97	55.25	55.56
3129	NASDAQ	CHRW	Thu, Mar 25, 2010	56.43	56.78	55.56	55.65
3128	NASDAQ	CHRW	Wed, Mar 24, 2010	56.40	56.42	55.73	56.12
3127	NASDAQ	CHRW	Tue, Mar 23, 2010	56.07	56.49	55.76	56.43
3126	NASDAQ	CHRW	Mon, Mar 22, 2010	56.36	56.65	56.14	56.23
3125	NASDAQ	CHRW	Fri, Mar 19, 2010	57.24	57.68	56.38	56.60
3124	NASDAQ	CHRW	Thu, Mar 18, 2010	55.46	56.81	55.28	56.58
3123	NASDAQ	CHRW	Wed, Mar 17, 2010	55.35	56.21	55.16	55.68
3122	NASDAQ	CHRW	Tue, Mar 16, 2010	54.12	55.68	53.99	55.28
3121	NASDAQ	CHRW	Mon, Mar 15, 2010	53.97	54.23	53.45	53.88
3120	NASDAQ	CHRW	Fri, Mar 12, 2010	53.57	54.07	53.12	53.87
3119	NASDAQ	CHRW	Thu, Mar 11, 2010	53.36	53.65	53.04	53.46
3118	NASDAQ	CHRW	Wed, Mar 10, 2010	53.52	54.07	53.09	53.67
3117	NASDAQ	CHRW	Tue, Mar 9, 2010	53.25	53.56	53.02	53.39
3116	NASDAQ	CHRW	Mon, Mar 8, 2010	54.05	54.10	53.30	53.32
3115	NASDAQ	CHRW	Fri, Mar 5, 2010	52.68	53.38	52.67	53.25
3114	NASDAQ	CHRW	Thu, Mar 4, 2010	52.70	52.91	52.25	52.67
3113	NASDAQ	CHRW	Wed, Mar 3, 2010	52.82	53.08	52.38	52.47
3112	NASDAQ	CHRW	Tue, Mar 2, 2010	53.50	53.74	53.17	53.21
3111	NASDAQ	CHRW	Mon, Mar 1, 2010	53.29	63.65	53.02	53.56
3110	NASDAQ	CHRW	Fri, Feb 26, 2010	53.49	53.56	52.70	53.33
3109	NASDAQ	CHRW	Thu, Feb 25, 2010	53.00	53.54	52.50	53.49
3108	NASDAQ	CHRW	Wed, Feb 24, 2010	54.00	54.24	53.31	53.68
3107	NASDAQ	CHRW	Tue, Feb 23, 2010	54.24	54.50	53.14	53.56
3106	NASDAQ	CHRW	Mon, Feb 22, 2010	53.77	54.31	53.31	54.16
3105	NASDAQ	CHRW	Fri, Feb 19, 2010	52.78	53.97	52.78	53.50
3104	NASDAQ	CHRW	Thu, Feb 18, 2010	53.05	53.08	52.77	52.90
3103	NASDAQ	CHRW	Wed, Feb 17, 2010	53.05	53.43	52.57	53.00
3102	NASDAQ	CHRW	Tue, Feb 16, 2010	52.39	53.29	52.39	52.75
3101	NASDAQ	CHRW	Fri, Feb 12, 2010	52.47	52.70	51.68	52.12
3100	NASDAQ	CHRW	Thu, Feb 11, 2010	51.63	53.30	51.46	53.10
3099	NASDAQ	CHRW	Wed, Feb 10, 2010	52.00	52.51	51.31	51.84
3098	NASDAQ	CHRW	Tue, Feb 9, 2010	52.64	53.68	52.11	52.67
3097	NASDAQ	CHRW	Mon, Feb 8, 2010	52.65	52.97	52.01	52.08
3096	NASDAQ	CHRW	Fri, Feb 5, 2010	53.16	54.08	51.16	52.44
3095	NASDAQ	CHRW	Thu, Feb 4, 2010	53.31	53.95	52.67	53.25
3094	NASDAQ	CHRW	Wed, Feb 3, 2010	52.84	54.38	51.50	53.54
3093	NASDAQ	CHRW	Tue, Feb 2, 2010	57.24	57.54	56.68	57.42
3092	NASDAQ	CHRW	Mon, Feb 1, 2010	56.84	57.65	56.69	57.40
3091	NASDAQ	CHRW	Fri, Jan 29, 2010	56.68	57.28	56.63	56.63
3090	NASDAQ	CHRW	Thu, Jan 28, 2010	57.64	57.64	56.20	56.54
3089	NASDAQ	CHRW	Wed, Jan 27, 2010	56.83	57.60	56.62	57.46
3088	NASDAQ	CHRW	Tue, Jan 26, 2010	57.19	57.59	56.94	57.10
3087	NASDAQ	CHRW	Mon, Jan 25, 2010	57.49	57.85	56.79	57.46
3086	NASDAQ	CHRW	Fri, Jan 22, 2010	57.71	58.15	57.24	57.35
3085	NASDAQ	CHRW	Thu, Jan 21, 2010	57.69	58.37	56.98	57.63
3084	NASDAQ	CHRW	Wed, Jan 20, 2010	57.53	57.85	56.89	57.78
3083	NASDAQ	CHRW	Tue, Jan 19, 2010	57.70	58.47	57.64	58.13
3082	NASDAQ	CHRW	Fri, Jan 15, 2010	57.51	58.11	57.23	57.72
3081	NASDAQ	CHRW	Thu, Jan 14, 2010	57.02	57.88	57.02	57.62
3080	NASDAQ	CHRW	Wed, Jan 13, 2010	57.00	57.47	56.34	57.32
3079	NASDAQ	CHRW	Tue, Jan 12, 2010	57.47	57.64	56.79	56.99
3078	NASDAQ	CHRW	Mon, Jan 11, 2010	57.50	57.91	57.22	57.72
3077	NASDAQ	CHRW	Fri, Jan 8, 2010	56.70	57.62	56.60	57.55
3076	NASDAQ	CHRW	Thu, Jan 7, 2010	57.08	57.14	56.18	56.79
3075	NASDAQ	CHRW	Wed, Jan 6, 2010	57.82	57.99	57.20	57.34
3074	NASDAQ	CHRW	Tue, Jan 5, 2010	59.18	59.49	57.39	58.11
3073	NASDAQ	CHRW	Mon, Jan 4, 2010	59.22	59.66	58.94	59.34
3072	NASDAQ	CHRW	Thu, Dec 31, 2009	59.61	59.63	58.73	58.73
3071	NASDAQ	CHRW	Wed, Dec 30, 2009	59.99	60.00	59.40	59.72
3070	NASDAQ	CHRW	Tue, Dec 29, 2009	59.22	59.62	58.95	59.51
3069	NASDAQ	CHRW	Mon, Dec 28, 2009	59.00	59.18	58.52	59.05
3068	NASDAQ	CHRW	Thu, Dec 24, 2009	58.73	58.94	58.19	58.80
3067	NASDAQ	CHRW	Wed, Dec 23, 2009	58.76	58.86	58.03	58.54
3066	NASDAQ	CHRW	Tue, Dec 22, 2009	58.71	58.87	58.37	58.69
3065	NASDAQ	CHRW	Mon, Dec 21, 2009	58.54	59.30	58.29	58.65
3064	NASDAQ	CHRW	Fri, Dec 18, 2009	58.24	58.91	57.72	58.19
3063	NASDAQ	CHRW	Thu, Dec 17, 2009	58.85	59.03	57.65	57.79
3062	NASDAQ	CHRW	Wed, Dec 16, 2009	59.80	60.24	59.24	59.35
3061	NASDAQ	CHRW	Tue, Dec 15, 2009	58.74	60.25	58.41	59.71
3060	NASDAQ	CHRW	Mon, Dec 14, 2009	58.19	59.15	58.18	59.04
3059	NASDAQ	CHRW	Fri, Dec 11, 2009	58.00	58.36	57.65	58.10
3058	NASDAQ	CHRW	Thu, Dec 10, 2009	57.50	57.94	57.38	57.69
3057	NASDAQ	CHRW	Wed, Dec 9, 2009	57.18	57.57	56.69	57.46
3056	NASDAQ	CHRW	Tue, Dec 8, 2009	57.13	57.71	56.59	57.41
3055	NASDAQ	CHRW	Mon, Dec 7, 2009	57.68	57.89	56.87	57.26
3054	NASDAQ	CHRW	Fri, Dec 4, 2009	57.86	58.72	57.20	57.83
3053	NASDAQ	CHRW	Thu, Dec 3, 2009	57.85	58.11	57.15	57.22
3052	NASDAQ	CHRW	Wed, Dec 2, 2009	56.63	57.84	56.63	57.71
3051	NASDAQ	CHRW	Tue, Dec 1, 2009	55.95	56.73	55.85	56.58
3050	NASDAQ	CHRW	Mon, Nov 30, 2009	55.56	56.00	55.14	55.75
3049	NASDAQ	CHRW	Fri, Nov 27, 2009	55.20	56.32	54.99	55.83
3048	NASDAQ	CHRW	Wed, Nov 25, 2009	56.04	56.69	56.04	56.42
3047	NASDAQ	CHRW	Tue, Nov 24, 2009	57.12	57.16	55.93	56.59
3046	NASDAQ	CHRW	Mon, Nov 23, 2009	57.68	58.17	56.96	57.10
3045	NASDAQ	CHRW	Fri, Nov 20, 2009	56.91	57.54	56.89	57.20
3044	NASDAQ	CHRW	Thu, Nov 19, 2009	57.69	57.69	56.85	57.35
3043	NASDAQ	CHRW	Wed, Nov 18, 2009	58.51	58.57	57.64	57.92
3042	NASDAQ	CHRW	Tue, Nov 17, 2009	58.34	58.60	58.02	58.60
3041	NASDAQ	CHRW	Mon, Nov 16, 2009	57.32	58.73	57.06	58.54
3040	NASDAQ	CHRW	Fri, Nov 13, 2009	57.67	57.70	57.06	57.16
3039	NASDAQ	CHRW	Thu, Nov 12, 2009	58.02	58.29	57.43	57.69
3038	NASDAQ	CHRW	Wed, Nov 11, 2009	57.31	58.23	57.19	58.15
3037	NASDAQ	CHRW	Tue, Nov 10, 2009	56.40	57.47	56.35	57.24
3036	NASDAQ	CHRW	Mon, Nov 9, 2009	57.18	57.65	56.70	57.36
3035	NASDAQ	CHRW	Fri, Nov 6, 2009	56.13	56.69	55.53	56.50
3034	NASDAQ	CHRW	Thu, Nov 5, 2009	54.72	56.20	54.72	56.04
3033	NASDAQ	CHRW	Wed, Nov 4, 2009	56.04	56.36	54.58	54.69
3032	NASDAQ	CHRW	Tue, Nov 3, 2009	55.50	56.23	55.19	56.01
3031	NASDAQ	CHRW	Mon, Nov 2, 2009	55.19	56.00	54.76	55.43
3030	NASDAQ	CHRW	Fri, Oct 30, 2009	56.17	56.62	54.88	55.11
3029	NASDAQ	CHRW	Thu, Oct 29, 2009	56.00	56.87	56.00	56.50
3028	NASDAQ	CHRW	Wed, Oct 28, 2009	57.12	57.12	55.96	56.05
3027	NASDAQ	CHRW	Tue, Oct 27, 2009	57.00	57.43	56.25	56.49
3026	NASDAQ	CHRW	Mon, Oct 26, 2009	57.28	58.13	56.59	56.82
3025	NASDAQ	CHRW	Fri, Oct 23, 2009	58.58	58.77	56.67	57.24
3024	NASDAQ	CHRW	Thu, Oct 22, 2009	58.65	59.33	57.96	58.99
3023	NASDAQ	CHRW	Wed, Oct 21, 2009	60.09	60.91	57.90	58.73
3022	NASDAQ	CHRW	Tue, Oct 20, 2009	60.75	61.69	60.46	61.47
3021	NASDAQ	CHRW	Mon, Oct 19, 2009	61.22	61.47	60.77	61.20
3020	NASDAQ	CHRW	Fri, Oct 16, 2009	60.59	61.05	60.19	60.92
3019	NASDAQ	CHRW	Thu, Oct 15, 2009	60.65	61.22	60.19	60.98
3018	NASDAQ	CHRW	Wed, Oct 14, 2009	59.74	60.72	59.19	60.72
3017	NASDAQ	CHRW	Tue, Oct 13, 2009	58.58	59.28	58.50	59.12
3016	NASDAQ	CHRW	Mon, Oct 12, 2009	58.50	59.06	58.31	58.77
3015	NASDAQ	CHRW	Fri, Oct 9, 2009	57.24	58.48	57.24	58.41
3014	NASDAQ	CHRW	Thu, Oct 8, 2009	58.00	58.25	57.45	57.78
3013	NASDAQ	CHRW	Wed, Oct 7, 2009	56.75	57.86	56.31	57.51
3012	NASDAQ	CHRW	Tue, Oct 6, 2009	57.35	58.41	57.35	57.66
3011	NASDAQ	CHRW	Mon, Oct 5, 2009	56.35	57.65	56.01	57.65
3010	NASDAQ	CHRW	Fri, Oct 2, 2009	56.18	56.66	55.77	56.27
3009	NASDAQ	CHRW	Thu, Oct 1, 2009	57.64	58.08	56.14	56.14
3008	NASDAQ	CHRW	Wed, Sep 30, 2009	57.74	58.39	56.29	57.75
3007	NASDAQ	CHRW	Tue, Sep 29, 2009	58.15	58.48	57.21	57.50
3006	NASDAQ	CHRW	Mon, Sep 28, 2009	58.02	58.73	57.84	58.27
3005	NASDAQ	CHRW	Fri, Sep 25, 2009	58.21	58.61	57.32	57.57
3004	NASDAQ	CHRW	Thu, Sep 24, 2009	58.41	58.50	57.36	57.96
3003	NASDAQ	CHRW	Wed, Sep 23, 2009	58.50	59.46	58.21	58.28
3002	NASDAQ	CHRW	Tue, Sep 22, 2009	58.78	59.42	58.44	59.10
3001	NASDAQ	CHRW	Mon, Sep 21, 2009	58.49	59.05	58.10	58.62
3000	NASDAQ	CHRW	Fri, Sep 18, 2009	59.12	59.21	58.15	58.69
2999	NASDAQ	CHRW	Thu, Sep 17, 2009	58.74	59.63	58.29	58.69
2998	NASDAQ	CHRW	Wed, Sep 16, 2009	58.68	58.91	57.65	58.83
2997	NASDAQ	CHRW	Tue, Sep 15, 2009	58.58	58.76	57.92	58.41
2996	NASDAQ	CHRW	Mon, Sep 14, 2009	58.43	58.92	58.05	58.60
2995	NASDAQ	CHRW	Fri, Sep 11, 2009	57.91	58.91	57.69	58.72
2994	NASDAQ	CHRW	Thu, Sep 10, 2009	56.48	57.50	56.32	57.40
2993	NASDAQ	CHRW	Wed, Sep 9, 2009	56.84	57.24	56.17	56.62
2992	NASDAQ	CHRW	Tue, Sep 8, 2009	57.23	57.58	56.68	56.93
2991	NASDAQ	CHRW	Fri, Sep 4, 2009	56.07	57.11	55.82	57.09
2990	NASDAQ	CHRW	Thu, Sep 3, 2009	55.41	56.05	55.00	56.05
2989	NASDAQ	CHRW	Wed, Sep 2, 2009	54.76	55.77	54.76	55.39
2988	NASDAQ	CHRW	Tue, Sep 1, 2009	55.98	57.21	55.18	55.37
2987	NASDAQ	CHRW	Mon, Aug 31, 2009	56.59	56.84	55.62	56.26
2986	NASDAQ	CHRW	Fri, Aug 28, 2009	57.26	57.85	56.36	56.76
2985	NASDAQ	CHRW	Thu, Aug 27, 2009	57.24	57.63	56.25	57.05
2984	NASDAQ	CHRW	Wed, Aug 26, 2009	57.05	58.15	57.05	57.35
2983	NASDAQ	CHRW	Tue, Aug 25, 2009	57.74	58.34	57.16	57.60
2982	NASDAQ	CHRW	Mon, Aug 24, 2009	57.50	58.00	57.00	57.47
2981	NASDAQ	CHRW	Fri, Aug 21, 2009	56.39	57.80	55.26	57.57
2980	NASDAQ	CHRW	Thu, Aug 20, 2009	55.49	55.93	55.00	55.73
2979	NASDAQ	CHRW	Wed, Aug 19, 2009	54.07	55.76	54.07	55.60
2978	NASDAQ	CHRW	Tue, Aug 18, 2009	53.91	55.06	53.91	54.88
2977	NASDAQ	CHRW	Mon, Aug 17, 2009	54.26	54.70	53.33	53.78
2976	NASDAQ	CHRW	Fri, Aug 14, 2009	55.27	55.51	54.19	54.77
2975	NASDAQ	CHRW	Thu, Aug 13, 2009	55.92	56.14	55.13	55.48
2974	NASDAQ	CHRW	Wed, Aug 12, 2009	54.61	56.02	54.06	55.52
2973	NASDAQ	CHRW	Tue, Aug 11, 2009	54.15	54.95	53.78	54.66
2972	NASDAQ	CHRW	Mon, Aug 10, 2009	54.45	54.76	53.71	54.37
2971	NASDAQ	CHRW	Fri, Aug 7, 2009	53.82	54.98	53.54	54.77
2970	NASDAQ	CHRW	Thu, Aug 6, 2009	53.48	53.48	52.82	53.00
2969	NASDAQ	CHRW	Wed, Aug 5, 2009	54.55	54.56	53.00	53.54
2968	NASDAQ	CHRW	Tue, Aug 4, 2009	54.43	54.90	54.05	54.54
2967	NASDAQ	CHRW	Mon, Aug 3, 2009	54.52	54.95	54.01	54.79
2966	NASDAQ	CHRW	Fri, Jul 31, 2009	54.49	55.00	53.93	54.53
2965	NASDAQ	CHRW	Thu, Jul 30, 2009	54.11	54.89	53.67	54.43
2964	NASDAQ	CHRW	Wed, Jul 29, 2009	53.35	53.85	52.87	53.32
2963	NASDAQ	CHRW	Tue, Jul 28, 2009	53.26	53.82	53.01	53.65
2962	NASDAQ	CHRW	Mon, Jul 27, 2009	52.35	53.83	52.06	53.83
2961	NASDAQ	CHRW	Fri, Jul 24, 2009	54.15	54.30	53.31	53.97
2960	NASDAQ	CHRW	Thu, Jul 23, 2009	53.29	54.85	52.71	54.59
2959	NASDAQ	CHRW	Wed, Jul 22, 2009	53.69	55.00	53.03	53.33
2958	NASDAQ	CHRW	Tue, Jul 21, 2009	53.34	53.43	51.69	52.41
2957	NASDAQ	CHRW	Mon, Jul 20, 2009	52.59	53.21	52.17	53.05
2956	NASDAQ	CHRW	Fri, Jul 17, 2009	52.79	52.79	51.80	52.60
2955	NASDAQ	CHRW	Thu, Jul 16, 2009	50.34	52.86	50.34	52.54
2954	NASDAQ	CHRW	Wed, Jul 15, 2009	51.67	51.97	50.79	51.12
2953	NASDAQ	CHRW	Tue, Jul 14, 2009	50.65	51.26	50.20	51.17
2952	NASDAQ	CHRW	Mon, Jul 13, 2009	50.47	50.77	49.39	50.58
2951	NASDAQ	CHRW	Fri, Jul 10, 2009	49.89	51.17	49.89	50.86
2950	NASDAQ	CHRW	Thu, Jul 9, 2009	50.22	50.54	49.67	50.17
2949	NASDAQ	CHRW	Wed, Jul 8, 2009	50.30	50.38	49.06	50.10
2948	NASDAQ	CHRW	Tue, Jul 7, 2009	51.32	51.38	49.93	50.09
2947	NASDAQ	CHRW	Mon, Jul 6, 2009	50.88	51.62	50.50	51.55
2946	NASDAQ	CHRW	Thu, Jul 2, 2009	52.45	52.62	50.80	50.80
2945	NASDAQ	CHRW	Wed, Jul 1, 2009	52.62	53.21	52.23	52.71
2944	NASDAQ	CHRW	Tue, Jun 30, 2009	52.59	53.00	51.64	52.15
2943	NASDAQ	CHRW	Mon, Jun 29, 2009	51.86	53.15	51.14	52.63
2942	NASDAQ	CHRW	Fri, Jun 26, 2009	51.65	52.10	51.19	51.86
2941	NASDAQ	CHRW	Thu, Jun 25, 2009	49.90	52.13	49.69	51.99
2940	NASDAQ	CHRW	Wed, Jun 24, 2009	50.04	51.45	49.85	50.17
2939	NASDAQ	CHRW	Tue, Jun 23, 2009	49.40	50.34	49.18	49.73
2938	NASDAQ	CHRW	Mon, Jun 22, 2009	50.04	50.12	48.74	49.40
2937	NASDAQ	CHRW	Fri, Jun 19, 2009	50.87	51.07	49.99	50.46
2936	NASDAQ	CHRW	Thu, Jun 18, 2009	49.74	50.58	49.05	50.18
2935	NASDAQ	CHRW	Wed, Jun 17, 2009	49.80	50.09	49.10	49.74
2934	NASDAQ	CHRW	Tue, Jun 16, 2009	51.45	51.78	49.66	49.76
2933	NASDAQ	CHRW	Mon, Jun 15, 2009	52.00	52.18	50.52	51.06
2932	NASDAQ	CHRW	Fri, Jun 12, 2009	53.46	53.58	51.65	52.42
2931	NASDAQ	CHRW	Thu, Jun 11, 2009	53.62	54.38	53.20	53.82
2930	NASDAQ	CHRW	Wed, Jun 10, 2009	54.15	54.20	52.80	53.89
2929	NASDAQ	CHRW	Tue, Jun 9, 2009	53.00	54.02	52.87	53.80
2928	NASDAQ	CHRW	Mon, Jun 8, 2009	51.95	53.38	51.64	52.90
2927	NASDAQ	CHRW	Fri, Jun 5, 2009	53.02	53.11	51.83	52.50
2926	NASDAQ	CHRW	Thu, Jun 4, 2009	52.53	52.53	51.62	52.19
2925	NASDAQ	CHRW	Wed, Jun 3, 2009	53.09	53.40	52.12	52.56
2924	NASDAQ	CHRW	Tue, Jun 2, 2009	52.56	54.43	52.56	53.52
2923	NASDAQ	CHRW	Mon, Jun 1, 2009	51.65	53.50	51.43	52.98
2922	NASDAQ	CHRW	Fri, May 29, 2009	50.68	51.42	49.97	50.82
2921	NASDAQ	CHRW	Thu, May 28, 2009	50.08	50.34	49.00	50.08
2920	NASDAQ	CHRW	Wed, May 27, 2009	50.58	53.48	49.15	49.23
2919	NASDAQ	CHRW	Tue, May 26, 2009	47.90	50.95	47.80	50.95
2918	NASDAQ	CHRW	Fri, May 22, 2009	48.93	49.40	48.22	48.59
2917	NASDAQ	CHRW	Thu, May 21, 2009	51.09	51.09	48.22	48.75
2916	NASDAQ	CHRW	Wed, May 20, 2009	51.54	52.56	50.69	50.88
2915	NASDAQ	CHRW	Tue, May 19, 2009	51.67	52.34	51.44	51.54
2914	NASDAQ	CHRW	Mon, May 18, 2009	50.86	52.02	50.56	52.02
2913	NASDAQ	CHRW	Fri, May 15, 2009	50.62	52.10	50.25	50.73
2912	NASDAQ	CHRW	Thu, May 14, 2009	51.00	51.53	50.18	50.82
2911	NASDAQ	CHRW	Wed, May 13, 2009	51.35	51.62	49.98	50.26
2910	NASDAQ	CHRW	Tue, May 12, 2009	52.61	53.23	51.10	51.95
2909	NASDAQ	CHRW	Mon, May 11, 2009	51.94	52.58	50.56	52.22
2908	NASDAQ	CHRW	Fri, May 8, 2009	54.35	54.38	52.11	52.51
2907	NASDAQ	CHRW	Thu, May 7, 2009	55.15	55.25	52.79	53.37
2906	NASDAQ	CHRW	Wed, May 6, 2009	54.88	55.25	53.71	55.07
2905	NASDAQ	CHRW	Tue, May 5, 2009	54.38	54.95	53.65	54.87
2904	NASDAQ	CHRW	Mon, May 4, 2009	53.03	54.99	52.81	54.77
2903	NASDAQ	CHRW	Fri, May 1, 2009	52.95	53.48	52.10	52.81
2902	NASDAQ	CHRW	Thu, Apr 30, 2009	53.16	54.54	52.28	53.16
2901	NASDAQ	CHRW	Wed, Apr 29, 2009	52.11	53.53	52.11	52.99
2900	NASDAQ	CHRW	Tue, Apr 28, 2009	51.11	52.57	50.86	51.98
2899	NASDAQ	CHRW	Mon, Apr 27, 2009	52.83	52.84	51.62	51.68
2898	NASDAQ	CHRW	Fri, Apr 24, 2009	53.62	54.00	52.90	53.35
2897	NASDAQ	CHRW	Thu, Apr 23, 2009	52.00	53.49	51.71	53.27
2896	NASDAQ	CHRW	Wed, Apr 22, 2009	51.07	54.22	50.89	52.71
2895	NASDAQ	CHRW	Tue, Apr 21, 2009	48.18	49.22	47.65	49.09
2894	NASDAQ	CHRW	Mon, Apr 20, 2009	49.51	49.51	47.65	48.01
2893	NASDAQ	CHRW	Fri, Apr 17, 2009	49.58	50.00	48.54	49.71
2892	NASDAQ	CHRW	Thu, Apr 16, 2009	48.50	49.81	47.74	49.56
2891	NASDAQ	CHRW	Wed, Apr 15, 2009	47.50	48.45	47.45	48.35
2890	NASDAQ	CHRW	Tue, Apr 14, 2009	46.87	47.91	46.36	47.56
2889	NASDAQ	CHRW	Mon, Apr 13, 2009	47.40	47.79	46.35	47.00
2888	NASDAQ	CHRW	Thu, Apr 9, 2009	46.66	48.84	46.66	48.25
2887	NASDAQ	CHRW	Wed, Apr 8, 2009	45.43	46.04	44.80	46.03
2886	NASDAQ	CHRW	Tue, Apr 7, 2009	46.65	46.86	44.89	45.10
2885	NASDAQ	CHRW	Mon, Apr 6, 2009	48.00	48.00	46.34	47.36
2884	NASDAQ	CHRW	Fri, Apr 3, 2009	48.81	48.81	47.41	48.32
2883	NASDAQ	CHRW	Thu, Apr 2, 2009	45.97	49.28	45.62	48.09
2882	NASDAQ	CHRW	Wed, Apr 1, 2009	45.05	45.57	44.19	45.35
2881	NASDAQ	CHRW	Tue, Mar 31, 2009	45.26	46.32	44.12	45.61
2880	NASDAQ	CHRW	Mon, Mar 30, 2009	45.76	46.15	44.04	44.68
2879	NASDAQ	CHRW	Fri, Mar 27, 2009	46.30	47.20	45.96	46.30
2878	NASDAQ	CHRW	Thu, Mar 26, 2009	45.02	47.74	44.57	47.74
2877	NASDAQ	CHRW	Wed, Mar 25, 2009	45.04	45.92	43.16	44.49
2876	NASDAQ	CHRW	Tue, Mar 24, 2009	46.34	46.60	45.11	45.07
2875	NASDAQ	CHRW	Mon, Mar 23, 2009	45.64	48.55	44.72	47.78
2874	NASDAQ	CHRW	Fri, Mar 20, 2009	45.18	46.53	43.30	43.82
2873	NASDAQ	CHRW	Thu, Mar 19, 2009	46.00	46.40	44.93	45.36
2872	NASDAQ	CHRW	Wed, Mar 18, 2009	45.09	46.59	44.23	46.00
2871	NASDAQ	CHRW	Tue, Mar 17, 2009	44.35	45.24	43.97	45.21
2870	NASDAQ	CHRW	Mon, Mar 16, 2009	42.90	44.96	42.72	44.03
2869	NASDAQ	CHRW	Fri, Mar 13, 2009	42.55	42.89	41.94	42.72
2868	NASDAQ	CHRW	Thu, Mar 12, 2009	40.71	42.59	40.26	42.49
2867	NASDAQ	CHRW	Wed, Mar 11, 2009	40.51	41.07	39.91	40.73
2866	NASDAQ	CHRW	Tue, Mar 10, 2009	38.69	40.50	38.01	40.46
2865	NASDAQ	CHRW	Mon, Mar 9, 2009	37.74	39.15	37.50	38.05
2864	NASDAQ	CHRW	Fri, Mar 6, 2009	38.57	39.45	37.36	38.06
2863	NASDAQ	CHRW	Thu, Mar 5, 2009	39.46	39.66	37.69	38.39
2862	NASDAQ	CHRW	Wed, Mar 4, 2009	39.86	40.40	38.68	40.08
2861	NASDAQ	CHRW	Tue, Mar 3, 2009	39.85	40.99	39.16	39.18
2860	NASDAQ	CHRW	Mon, Mar 2, 2009	40.67	40.93	39.57	39.69
2859	NASDAQ	CHRW	Fri, Feb 27, 2009	41.33	42.11	40.11	41.38
2858	NASDAQ	CHRW	Thu, Feb 26, 2009	42.48	42.48	40.50	40.73
2857	NASDAQ	CHRW	Wed, Feb 25, 2009	42.73	43.62	41.30	41.77
2856	NASDAQ	CHRW	Tue, Feb 24, 2009	40.45	43.26	40.30	43.15
2855	NASDAQ	CHRW	Mon, Feb 23, 2009	44.79	45.33	42.54	42.64
2854	NASDAQ	CHRW	Fri, Feb 20, 2009	44.58	45.16	43.71	44.72
2853	NASDAQ	CHRW	Thu, Feb 19, 2009	45.01	46.27	44.71	44.94
2852	NASDAQ	CHRW	Wed, Feb 18, 2009	45.48	45.68	44.17	45.04
2851	NASDAQ	CHRW	Tue, Feb 17, 2009	45.09	45.95	44.15	45.33
2850	NASDAQ	CHRW	Fri, Feb 13, 2009	47.46	48.17	46.89	47.30
2849	NASDAQ	CHRW	Thu, Feb 12, 2009	46.51	47.55	45.48	47.45
2848	NASDAQ	CHRW	Wed, Feb 11, 2009	48.75	48.75	46.21	47.07
2847	NASDAQ	CHRW	Tue, Feb 10, 2009	49.00	50.16	47.37	48.01
2846	NASDAQ	CHRW	Mon, Feb 9, 2009	49.67	50.14	48.68	49.70
2845	NASDAQ	CHRW	Fri, Feb 6, 2009	48.40	50.26	48.40	50.00
2844	NASDAQ	CHRW	Thu, Feb 5, 2009	46.28	48.82	46.18	48.35
2843	NASDAQ	CHRW	Wed, Feb 4, 2009	46.70	48.24	46.70	46.94
2842	NASDAQ	CHRW	Tue, Feb 3, 2009	45.35	47.13	45.19	47.09
2841	NASDAQ	CHRW	Mon, Feb 2, 2009	45.91	45.94	44.03	45.00
2840	NASDAQ	CHRW	Fri, Jan 30, 2009	46.72	47.62	45.67	45.98
2839	NASDAQ	CHRW	Thu, Jan 29, 2009	46.34	46.51	44.76	45.21
2838	NASDAQ	CHRW	Wed, Jan 28, 2009	44.57	48.32	44.56	46.31
2837	NASDAQ	CHRW	Tue, Jan 27, 2009	43.63	44.88	43.01	44.57
2836	NASDAQ	CHRW	Mon, Jan 26, 2009	44.69	44.70	42.90	43.64
2835	NASDAQ	CHRW	Fri, Jan 23, 2009	44.00	44.45	43.29	43.79
2834	NASDAQ	CHRW	Thu, Jan 22, 2009	45.69	45.78	44.20	45.13
2833	NASDAQ	CHRW	Wed, Jan 21, 2009	44.86	46.22	43.95	46.06
2832	NASDAQ	CHRW	Tue, Jan 20, 2009	45.59	46.97	44.92	44.93
2831	NASDAQ	CHRW	Fri, Jan 16, 2009	48.72	49.22	46.26	47.24
2830	NASDAQ	CHRW	Thu, Jan 15, 2009	47.57	49.21	46.45	48.78
2829	NASDAQ	CHRW	Wed, Jan 14, 2009	48.00	48.00	46.82	47.01
2828	NASDAQ	CHRW	Tue, Jan 13, 2009	48.35	49.25	47.90	48.62
2827	NASDAQ	CHRW	Mon, Jan 12, 2009	49.45	49.95	48.06	48.46
2826	NASDAQ	CHRW	Fri, Jan 9, 2009	51.31	51.38	48.70	49.29
2825	NASDAQ	CHRW	Thu, Jan 8, 2009	51.69	52.17	50.39	51.31
2824	NASDAQ	CHRW	Wed, Jan 7, 2009	52.89	53.17	51.55	51.81
2823	NASDAQ	CHRW	Tue, Jan 6, 2009	54.27	55.00	53.06	53.50
2822	NASDAQ	CHRW	Mon, Jan 5, 2009	53.57	55.37	53.20	53.75
2821	NASDAQ	CHRW	Fri, Jan 2, 2009	55.25	56.14	54.35	55.85
2820	NASDAQ	CHRW	Wed, Dec 31, 2008	53.50	55.63	53.38	55.03
2819	NASDAQ	CHRW	Tue, Dec 30, 2008	51.39	53.44	50.67	53.31
2818	NASDAQ	CHRW	Mon, Dec 29, 2008	51.30	51.52	50.36	50.86
2817	NASDAQ	CHRW	Fri, Dec 26, 2008	51.81	52.00	50.81	51.90
2816	NASDAQ	CHRW	Wed, Dec 24, 2008	51.44	52.00	50.97	51.54
2815	NASDAQ	CHRW	Tue, Dec 23, 2008	52.13	52.28	50.79	51.47
2814	NASDAQ	CHRW	Mon, Dec 22, 2008	51.73	52.49	50.72	51.74
2813	NASDAQ	CHRW	Fri, Dec 19, 2008	51.33	52.60	50.70	51.78
2812	NASDAQ	CHRW	Thu, Dec 18, 2008	51.81	52.95	50.16	50.70
2811	NASDAQ	CHRW	Wed, Dec 17, 2008	49.38	52.99	49.38	51.75
2810	NASDAQ	CHRW	Tue, Dec 16, 2008	49.93	51.70	48.76	51.40
2809	NASDAQ	CHRW	Mon, Dec 15, 2008	49.54	49.91	48.13	48.67
2808	NASDAQ	CHRW	Fri, Dec 12, 2008	48.10	50.15	47.68	49.16
2807	NASDAQ	CHRW	Thu, Dec 11, 2008	50.79	51.91	48.53	48.81
2806	NASDAQ	CHRW	Wed, Dec 10, 2008	50.50	52.43	50.48	51.20
2805	NASDAQ	CHRW	Tue, Dec 9, 2008	49.47	51.21	48.84	50.18
2804	NASDAQ	CHRW	Mon, Dec 8, 2008	48.06	51.64	48.01	50.76
2803	NASDAQ	CHRW	Fri, Dec 5, 2008	46.56	48.39	44.35	48.39
2802	NASDAQ	CHRW	Thu, Dec 4, 2008	48.25	49.05	46.52	47.04
2801	NASDAQ	CHRW	Wed, Dec 3, 2008	46.56	49.30	46.09	49.25
2800	NASDAQ	CHRW	Tue, Dec 2, 2008	46.36	47.60	45.23	46.80
2799	NASDAQ	CHRW	Mon, Dec 1, 2008	48.63	50.18	45.74	45.75
2798	NASDAQ	CHRW	Fri, Nov 28, 2008	50.53	51.31	49.65	51.08
2797	NASDAQ	CHRW	Wed, Nov 26, 2008	48.92	51.33	48.34	51.32
2796	NASDAQ	CHRW	Tue, Nov 25, 2008	51.00	51.12	48.72	49.71
2795	NASDAQ	CHRW	Mon, Nov 24, 2008	49.17	51.13	48.02	50.30
2794	NASDAQ	CHRW	Fri, Nov 21, 2008	44.89	48.19	43.56	48.14
2793	NASDAQ	CHRW	Thu, Nov 20, 2008	47.04	47.50	43.86	44.01
2792	NASDAQ	CHRW	Wed, Nov 19, 2008	51.46	51.95	47.19	47.25
2791	NASDAQ	CHRW	Tue, Nov 18, 2008	51.23	53.38	50.49	51.38
2790	NASDAQ	CHRW	Mon, Nov 17, 2008	50.61	53.40	50.27	51.40
2789	NASDAQ	CHRW	Fri, Nov 14, 2008	52.40	53.46	50.45	50.78
2788	NASDAQ	CHRW	Thu, Nov 13, 2008	50.72	53.83	47.91	53.64
2787	NASDAQ	CHRW	Wed, Nov 12, 2008	51.40	52.31	50.67	50.87
2786	NASDAQ	CHRW	Tue, Nov 11, 2008	52.42	53.47	50.50	52.45
2785	NASDAQ	CHRW	Mon, Nov 10, 2008	52.96	53.30	52.11	52.35
2784	NASDAQ	CHRW	Fri, Nov 7, 2008	51.40	52.02	50.14	51.76
2783	NASDAQ	CHRW	Thu, Nov 6, 2008	51.38	53.09	50.33	50.54
2782	NASDAQ	CHRW	Wed, Nov 5, 2008	55.08	55.83	51.83	52.09
2781	NASDAQ	CHRW	Tue, Nov 4, 2008	55.06	55.70	54.48	55.65
2780	NASDAQ	CHRW	Mon, Nov 3, 2008	51.87	53.72	51.87	53.58
2779	NASDAQ	CHRW	Fri, Oct 31, 2008	50.73	53.50	49.84	51.78
2778	NASDAQ	CHRW	Thu, Oct 30, 2008	49.83	51.67	49.16	50.84
2777	NASDAQ	CHRW	Wed, Oct 29, 2008	49.10	51.55	47.50	48.64
2776	NASDAQ	CHRW	Tue, Oct 28, 2008	46.07	48.80	44.60	48.64
2775	NASDAQ	CHRW	Mon, Oct 27, 2008	43.03	47.04	42.96	44.75
2774	NASDAQ	CHRW	Fri, Oct 24, 2008	42.16	45.66	42.00	44.16
2773	NASDAQ	CHRW	Thu, Oct 23, 2008	44.12	46.02	43.50	45.15
2772	NASDAQ	CHRW	Wed, Oct 22, 2008	41.85	46.47	41.50	43.89
2771	NASDAQ	CHRW	Tue, Oct 21, 2008	41.88	42.63	39.58	40.07
2770	NASDAQ	CHRW	Mon, Oct 20, 2008	41.20	43.00	40.08	42.14
2769	NASDAQ	CHRW	Fri, Oct 17, 2008	41.27	45.64	39.78	40.65
2768	NASDAQ	CHRW	Thu, Oct 16, 2008	40.00	42.98	38.74	42.50
2767	NASDAQ	CHRW	Wed, Oct 15, 2008	44.76	44.85	40.00	40.00
2766	NASDAQ	CHRW	Tue, Oct 14, 2008	45.54	46.71	44.87	45.34
2765	NASDAQ	CHRW	Mon, Oct 13, 2008	42.29	43.99	41.52	43.95
2764	NASDAQ	CHRW	Fri, Oct 10, 2008	39.03	43.14	36.50	41.39
2763	NASDAQ	CHRW	Thu, Oct 9, 2008	44.39	45.14	39.44	39.88
2762	NASDAQ	CHRW	Wed, Oct 8, 2008	45.36	45.75	43.16	44.19
2761	NASDAQ	CHRW	Tue, Oct 7, 2008	46.99	47.78	44.59	45.30
2760	NASDAQ	CHRW	Mon, Oct 6, 2008	45.55	47.00	43.60	46.87
2759	NASDAQ	CHRW	Fri, Oct 3, 2008	47.87	49.95	46.60	46.76
2758	NASDAQ	CHRW	Thu, Oct 2, 2008	50.51	51.02	46.43	46.84
2757	NASDAQ	CHRW	Wed, Oct 1, 2008	49.44	51.53	49.01	50.99
2756	NASDAQ	CHRW	Tue, Sep 30, 2008	48.43	50.96	48.38	50.96
2755	NASDAQ	CHRW	Mon, Sep 29, 2008	51.21	51.93	48.65	48.70
2754	NASDAQ	CHRW	Fri, Sep 26, 2008	52.01	52.93	51.50	52.19
2753	NASDAQ	CHRW	Thu, Sep 25, 2008	53.65	54.27	52.12	52.69
2752	NASDAQ	CHRW	Wed, Sep 24, 2008	52.80	53.64	52.15	52.92
2751	NASDAQ	CHRW	Tue, Sep 23, 2008	53.66	54.44	52.76	52.80
2750	NASDAQ	CHRW	Mon, Sep 22, 2008	55.97	56.20	53.09	53.37
2749	NASDAQ	CHRW	Fri, Sep 19, 2008	57.49	57.55	53.51	56.29
2748	NASDAQ	CHRW	Thu, Sep 18, 2008	54.00	56.68	52.25	56.01
2747	NASDAQ	CHRW	Wed, Sep 17, 2008	53.53	54.65	52.11	52.34
2746	NASDAQ	CHRW	Tue, Sep 16, 2008	55.92	56.07	53.60	55.11
2745	NASDAQ	CHRW	Mon, Sep 15, 2008	54.56	55.97	53.88	54.62
2744	NASDAQ	CHRW	Fri, Sep 12, 2008	54.99	55.96	53.88	55.53
2743	NASDAQ	CHRW	Thu, Sep 11, 2008	52.67	55.40	52.19	55.26
2742	NASDAQ	CHRW	Wed, Sep 10, 2008	51.61	53.72	50.66	52.98
2741	NASDAQ	CHRW	Tue, Sep 9, 2008	50.96	51.98	50.30	50.85
2740	NASDAQ	CHRW	Mon, Sep 8, 2008	50.18	51.05	49.84	50.50
2739	NASDAQ	CHRW	Fri, Sep 5, 2008	50.19	50.87	49.01	49.85
2738	NASDAQ	CHRW	Thu, Sep 4, 2008	51.26	51.88	50.16	50.40
2737	NASDAQ	CHRW	Wed, Sep 3, 2008	52.01	52.44	51.28	51.65
2736	NASDAQ	CHRW	Tue, Sep 2, 2008	53.50	54.25	51.84	52.04
2735	NASDAQ	CHRW	Fri, Aug 29, 2008	52.41	53.06	51.79	52.11
2734	NASDAQ	CHRW	Thu, Aug 28, 2008	51.65	53.29	51.50	53.01
2733	NASDAQ	CHRW	Wed, Aug 27, 2008	50.80	51.96	50.06	51.49
2732	NASDAQ	CHRW	Tue, Aug 26, 2008	50.51	50.98	50.08	50.84
2731	NASDAQ	CHRW	Mon, Aug 25, 2008	50.88	51.12	49.64	50.60
2730	NASDAQ	CHRW	Fri, Aug 22, 2008	49.36	51.44	49.36	51.28
2729	NASDAQ	CHRW	Thu, Aug 21, 2008	50.35	50.35	49.32	49.82
2728	NASDAQ	CHRW	Wed, Aug 20, 2008	51.49	51.58	49.97	50.24
2727	NASDAQ	CHRW	Tue, Aug 19, 2008	51.46	52.10	50.51	50.79
2726	NASDAQ	CHRW	Mon, Aug 18, 2008	52.28	52.49	51.32	51.49
2725	NASDAQ	CHRW	Fri, Aug 15, 2008	52.73	52.73	51.57	51.88
2724	NASDAQ	CHRW	Thu, Aug 14, 2008	51.01	52.68	50.94	52.52
2723	NASDAQ	CHRW	Wed, Aug 13, 2008	51.19	51.87	50.47	51.55
2722	NASDAQ	CHRW	Tue, Aug 12, 2008	51.49	51.56	50.38	51.50
2721	NASDAQ	CHRW	Mon, Aug 11, 2008	51.82	52.30	50.88	51.57
2720	NASDAQ	CHRW	Fri, Aug 8, 2008	50.26	52.13	50.18	51.98
2719	NASDAQ	CHRW	Thu, Aug 7, 2008	50.40	50.80	49.65	50.21
2718	NASDAQ	CHRW	Wed, Aug 6, 2008	50.85	51.20	50.02	50.47
2717	NASDAQ	CHRW	Tue, Aug 5, 2008	48.47	51.20	48.22	51.09
2716	NASDAQ	CHRW	Mon, Aug 4, 2008	47.82	48.22	46.90	47.99
2715	NASDAQ	CHRW	Fri, Aug 1, 2008	48.89	49.13	46.92	47.80
2714	NASDAQ	CHRW	Thu, Jul 31, 2008	48.08	49.60	48.01	48.20
2713	NASDAQ	CHRW	Wed, Jul 30, 2008	49.38	49.84	47.90	48.58
2712	NASDAQ	CHRW	Tue, Jul 29, 2008	48.32	49.54	47.94	49.48
2711	NASDAQ	CHRW	Mon, Jul 28, 2008	49.36	49.56	47.56	47.84
2710	NASDAQ	CHRW	Fri, Jul 25, 2008	48.57	49.87	48.03	49.81
2709	NASDAQ	CHRW	Thu, Jul 24, 2008	49.25	49.51	47.21	48.02
2708	NASDAQ	CHRW	Wed, Jul 23, 2008	51.54	51.63	49.16	49.56
2707	NASDAQ	CHRW	Tue, Jul 22, 2008	57.28	58.79	56.27	58.75
2706	NASDAQ	CHRW	Mon, Jul 21, 2008	56.89	57.37	56.55	56.92
2705	NASDAQ	CHRW	Fri, Jul 18, 2008	55.50	57.30	55.02	57.10
2704	NASDAQ	CHRW	Thu, Jul 17, 2008	55.66	56.89	55.01	55.84
2703	NASDAQ	CHRW	Wed, Jul 16, 2008	53.80	57.03	53.17	56.90
2702	NASDAQ	CHRW	Tue, Jul 15, 2008	54.02	54.81	52.84	53.79
2701	NASDAQ	CHRW	Mon, Jul 14, 2008	55.55	55.55	54.03	54.62
2700	NASDAQ	CHRW	Fri, Jul 11, 2008	54.72	55.56	53.83	54.65
2699	NASDAQ	CHRW	Thu, Jul 10, 2008	55.58	56.09	54.09	55.24
2698	NASDAQ	CHRW	Wed, Jul 9, 2008	55.59	56.74	54.68	55.36
2697	NASDAQ	CHRW	Tue, Jul 8, 2008	53.38	55.71	52.98	55.70
2696	NASDAQ	CHRW	Mon, Jul 7, 2008	52.91	54.23	52.76	53.26
2695	NASDAQ	CHRW	Thu, Jul 3, 2008	52.77	52.99	51.77	52.37
2694	NASDAQ	CHRW	Wed, Jul 2, 2008	54.75	54.75	52.24	52.51
2693	NASDAQ	CHRW	Tue, Jul 1, 2008	54.21	55.17	52.52	54.35
2692	NASDAQ	CHRW	Mon, Jun 30, 2008	55.07	55.98	54.31	54.84
2691	NASDAQ	CHRW	Fri, Jun 27, 2008	56.34	56.53	54.41	55.26
2690	NASDAQ	CHRW	Thu, Jun 26, 2008	56.33	56.92	55.80	55.88
2689	NASDAQ	CHRW	Wed, Jun 25, 2008	57.03	57.85	56.31	57.38
2688	NASDAQ	CHRW	Tue, Jun 24, 2008	57.40	57.66	56.05	56.97
2687	NASDAQ	CHRW	Mon, Jun 23, 2008	59.38	59.60	57.47	57.52
2686	NASDAQ	CHRW	Fri, Jun 20, 2008	60.68	60.84	58.69	58.88
2685	NASDAQ	CHRW	Thu, Jun 19, 2008	59.19	61.59	58.94	61.30
2684	NASDAQ	CHRW	Wed, Jun 18, 2008	59.00	59.82	58.66	59.06
2683	NASDAQ	CHRW	Tue, Jun 17, 2008	59.43	60.19	59.35	59.51
2682	NASDAQ	CHRW	Mon, Jun 16, 2008	59.26	60.44	59.03	59.94
2681	NASDAQ	CHRW	Fri, Jun 13, 2008	59.99	60.66	59.01	60.15
2680	NASDAQ	CHRW	Thu, Jun 12, 2008	59.54	60.44	58.59	59.27
2679	NASDAQ	CHRW	Wed, Jun 11, 2008	61.17	61.22	58.68	58.82
2678	NASDAQ	CHRW	Tue, Jun 10, 2008	60.98	62.14	60.58	61.58
2677	NASDAQ	CHRW	Mon, Jun 9, 2008	61.03	61.84	60.21	61.31
2676	NASDAQ	CHRW	Fri, Jun 6, 2008	63.40	63.85	61.05	61.07
2675	NASDAQ	CHRW	Thu, Jun 5, 2008	63.05	64.06	62.51	64.05
2674	NASDAQ	CHRW	Wed, Jun 4, 2008	62.05	64.12	62.05	63.51
2673	NASDAQ	CHRW	Tue, Jun 3, 2008	63.83	64.40	62.28	62.76
2672	NASDAQ	CHRW	Mon, Jun 2, 2008	64.51	64.87	63.00	63.21
2671	NASDAQ	CHRW	Fri, May 30, 2008	65.28	65.70	64.47	64.50
2670	NASDAQ	CHRW	Thu, May 29, 2008	63.79	65.29	63.17	64.73
2669	NASDAQ	CHRW	Wed, May 28, 2008	63.76	63.77	62.88	63.55
2668	NASDAQ	CHRW	Tue, May 27, 2008	62.50	63.34	61.94	63.29
2667	NASDAQ	CHRW	Fri, May 23, 2008	63.39	63.96	62.04	62.38
2666	NASDAQ	CHRW	Thu, May 22, 2008	63.60	64.62	63.25	64.09
2665	NASDAQ	CHRW	Wed, May 21, 2008	65.17	65.80	63.33	63.57
2664	NASDAQ	CHRW	Tue, May 20, 2008	65.17	66.25	64.49	64.82
2663	NASDAQ	CHRW	Mon, May 19, 2008	64.74	67.35	64.64	65.57
2662	NASDAQ	CHRW	Fri, May 16, 2008	65.73	65.73	63.66	64.15
2661	NASDAQ	CHRW	Thu, May 15, 2008	65.36	65.81	64.64	65.47
2660	NASDAQ	CHRW	Wed, May 14, 2008	65.21	66.60	64.80	65.69
2659	NASDAQ	CHRW	Tue, May 13, 2008	65.00	65.09	64.15	65.08
2658	NASDAQ	CHRW	Mon, May 12, 2008	63.93	64.97	63.30	64.92
2657	NASDAQ	CHRW	Fri, May 9, 2008	63.60	64.30	63.28	63.92
2656	NASDAQ	CHRW	Thu, May 8, 2008	64.36	64.81	63.43	64.34
2655	NASDAQ	CHRW	Wed, May 7, 2008	67.02	67.24	63.73	63.79
2654	NASDAQ	CHRW	Tue, May 6, 2008	66.24	67.36	65.06	67.27
2653	NASDAQ	CHRW	Mon, May 5, 2008	65.50	66.25	64.84	65.75
2652	NASDAQ	CHRW	Fri, May 2, 2008	66.15	66.96	64.84	65.46
2651	NASDAQ	CHRW	Thu, May 1, 2008	63.14	65.73	62.77	65.61
2650	NASDAQ	CHRW	Wed, Apr 30, 2008	62.97	64.31	62.51	62.68
2649	NASDAQ	CHRW	Tue, Apr 29, 2008	62.34	63.13	61.96	62.67
2648	NASDAQ	CHRW	Mon, Apr 28, 2008	61.70	63.12	61.70	62.47
2647	NASDAQ	CHRW	Fri, Apr 25, 2008	62.99	62.99	61.62	62.32
2646	NASDAQ	CHRW	Thu, Apr 24, 2008	62.40	63.43	60.84	63.13
2645	NASDAQ	CHRW	Wed, Apr 23, 2008	61.31	62.80	61.04	62.33
2644	NASDAQ	CHRW	Tue, Apr 22, 2008	59.10	59.94	57.92	59.36
2643	NASDAQ	CHRW	Mon, Apr 21, 2008	59.91	60.09	58.66	59.24
2642	NASDAQ	CHRW	Fri, Apr 18, 2008	60.02	60.24	59.17	60.21
2641	NASDAQ	CHRW	Thu, Apr 17, 2008	59.70	59.73	57.86	58.56
2640	NASDAQ	CHRW	Wed, Apr 16, 2008	58.42	59.95	58.25	59.83
2639	NASDAQ	CHRW	Tue, Apr 15, 2008	57.73	58.26	57.05	58.25
2638	NASDAQ	CHRW	Mon, Apr 14, 2008	57.27	58.06	57.04	57.58
2637	NASDAQ	CHRW	Fri, Apr 11, 2008	57.95	58.21	57.05	57.39
2636	NASDAQ	CHRW	Thu, Apr 10, 2008	58.10	58.10	57.01	57.75
2635	NASDAQ	CHRW	Wed, Apr 9, 2008	58.52	59.46	57.75	57.96
2634	NASDAQ	CHRW	Tue, Apr 8, 2008	59.53	59.99	58.30	58.67
2633	NASDAQ	CHRW	Mon, Apr 7, 2008	58.40	60.74	58.40	59.83
2632	NASDAQ	CHRW	Fri, Apr 4, 2008	57.90	59.43	57.35	58.95
2631	NASDAQ	CHRW	Thu, Apr 3, 2008	58.40	58.60	56.90	57.44
2630	NASDAQ	CHRW	Wed, Apr 2, 2008	57.20	58.97	57.20	58.62
2629	NASDAQ	CHRW	Tue, Apr 1, 2008	55.25	57.27	54.43	57.24
2628	NASDAQ	CHRW	Mon, Mar 31, 2008	54.58	54.58	53.57	54.40
2627	NASDAQ	CHRW	Fri, Mar 28, 2008	55.56	55.95	54.45	54.59
2626	NASDAQ	CHRW	Thu, Mar 27, 2008	55.98	56.36	55.00	55.06
2625	NASDAQ	CHRW	Wed, Mar 26, 2008	56.91	57.21	55.42	56.24
2624	NASDAQ	CHRW	Tue, Mar 25, 2008	56.71	57.45	55.40	57.03
2623	NASDAQ	CHRW	Mon, Mar 24, 2008	54.99	58.13	54.92	57.85
2622	NASDAQ	CHRW	Thu, Mar 20, 2008	54.16	55.04	53.02	55.02
2621	NASDAQ	CHRW	Wed, Mar 19, 2008	54.76	55.00	53.20	53.20
2620	NASDAQ	CHRW	Tue, Mar 18, 2008	52.40	54.51	52.00	54.50
2619	NASDAQ	CHRW	Mon, Mar 17, 2008	53.52	54.25	51.45	51.53
2618	NASDAQ	CHRW	Fri, Mar 14, 2008	54.15	54.17	51.88	52.66
2617	NASDAQ	CHRW	Thu, Mar 13, 2008	52.23	54.39	51.71	53.67
2616	NASDAQ	CHRW	Wed, Mar 12, 2008	52.63	53.84	52.50	52.80
2615	NASDAQ	CHRW	Tue, Mar 11, 2008	50.11	52.68	50.11	52.68
2614	NASDAQ	CHRW	Mon, Mar 10, 2008	52.00	52.33	49.67	49.86
2613	NASDAQ	CHRW	Fri, Mar 7, 2008	51.79	53.19	51.27	51.99
2612	NASDAQ	CHRW	Thu, Mar 6, 2008	52.79	53.48	52.02	52.08
2611	NASDAQ	CHRW	Wed, Mar 5, 2008	51.65	53.17	51.44	52.80
2610	NASDAQ	CHRW	Tue, Mar 4, 2008	51.00	51.99	50.54	51.64
2609	NASDAQ	CHRW	Mon, Mar 3, 2008	50.78	51.71	50.59	51.40
2608	NASDAQ	CHRW	Fri, Feb 29, 2008	52.15	52.23	50.72	50.77
2607	NASDAQ	CHRW	Thu, Feb 28, 2008	53.44	53.57	52.56	52.95
2606	NASDAQ	CHRW	Wed, Feb 27, 2008	53.52	54.29	53.15	53.85
2605	NASDAQ	CHRW	Tue, Feb 26, 2008	52.77	53.85	52.59	53.51
2604	NASDAQ	CHRW	Mon, Feb 25, 2008	52.55	53.13	51.69	53.02
2603	NASDAQ	CHRW	Fri, Feb 22, 2008	52.91	52.96	51.12	52.46
2602	NASDAQ	CHRW	Thu, Feb 21, 2008	54.78	54.78	52.50	52.65
2601	NASDAQ	CHRW	Wed, Feb 20, 2008	53.70	54.73	53.52	54.29
2600	NASDAQ	CHRW	Tue, Feb 19, 2008	54.50	54.91	53.29	53.89
2599	NASDAQ	CHRW	Fri, Feb 15, 2008	53.77	54.15	53.29	53.83
2598	NASDAQ	CHRW	Thu, Feb 14, 2008	54.78	54.91	53.93	54.03
2597	NASDAQ	CHRW	Wed, Feb 13, 2008	55.06	55.87	54.25	55.00
2596	NASDAQ	CHRW	Tue, Feb 12, 2008	54.94	55.33	54.02	54.64
2595	NASDAQ	CHRW	Mon, Feb 11, 2008	54.00	54.69	53.33	54.44
2594	NASDAQ	CHRW	Fri, Feb 8, 2008	55.32	55.56	53.77	54.06
2593	NASDAQ	CHRW	Thu, Feb 7, 2008	54.01	55.73	53.77	55.60
2592	NASDAQ	CHRW	Wed, Feb 6, 2008	55.77	55.78	54.07	54.14
2591	NASDAQ	CHRW	Tue, Feb 5, 2008	54.01	55.86	53.85	54.75
2590	NASDAQ	CHRW	Mon, Feb 4, 2008	56.47	56.56	54.72	54.85
2589	NASDAQ	CHRW	Fri, Feb 1, 2008	54.86	56.50	54.71	56.27
2588	NASDAQ	CHRW	Thu, Jan 31, 2008	53.38	55.88	53.22	55.54
2587	NASDAQ	CHRW	Wed, Jan 30, 2008	51.50	55.39	51.48	54.12
2586	NASDAQ	CHRW	Tue, Jan 29, 2008	50.16	51.48	50.16	50.81
2585	NASDAQ	CHRW	Mon, Jan 28, 2008	49.51	50.50	49.31	50.30
2584	NASDAQ	CHRW	Fri, Jan 25, 2008	49.70	50.82	49.25	49.62
2583	NASDAQ	CHRW	Thu, Jan 24, 2008	50.94	51.10	49.14	49.74
2582	NASDAQ	CHRW	Wed, Jan 23, 2008	46.45	51.48	46.40	51.01
2581	NASDAQ	CHRW	Tue, Jan 22, 2008	46.91	48.11	46.42	47.42
2580	NASDAQ	CHRW	Fri, Jan 18, 2008	47.01	49.88	47.00	48.56
2579	NASDAQ	CHRW	Thu, Jan 17, 2008	48.84	49.69	47.29	47.37
2578	NASDAQ	CHRW	Wed, Jan 16, 2008	47.82	49.66	47.52	49.00
2577	NASDAQ	CHRW	Tue, Jan 15, 2008	47.90	48.80	47.63	47.83
2576	NASDAQ	CHRW	Mon, Jan 14, 2008	47.98	48.69	47.56	48.36
2575	NASDAQ	CHRW	Fri, Jan 11, 2008	48.10	48.53	47.17	47.45
2574	NASDAQ	CHRW	Thu, Jan 10, 2008	47.59	49.19	47.18	48.43
2573	NASDAQ	CHRW	Wed, Jan 9, 2008	47.45	48.46	47.01	48.09
2572	NASDAQ	CHRW	Tue, Jan 8, 2008	50.56	50.79	47.21	47.36
2571	NASDAQ	CHRW	Mon, Jan 7, 2008	50.51	51.33	49.50	50.62
2570	NASDAQ	CHRW	Fri, Jan 4, 2008	51.70	51.90	49.85	49.97
2569	NASDAQ	CHRW	Thu, Jan 3, 2008	51.79	52.46	51.67	51.95
2568	NASDAQ	CHRW	Wed, Jan 2, 2008	54.24	54.35	51.58	51.88
2567	NASDAQ	CHRW	Mon, Dec 31, 2007	53.76	54.36	53.65	54.12
2566	NASDAQ	CHRW	Fri, Dec 28, 2007	54.42	54.87	53.93	54.02
2565	NASDAQ	CHRW	Thu, Dec 27, 2007	54.45	54.50	53.76	53.77
2564	NASDAQ	CHRW	Wed, Dec 26, 2007	53.84	54.70	53.45	54.49
2563	NASDAQ	CHRW	Mon, Dec 24, 2007	54.25	54.40	53.89	54.10
2562	NASDAQ	CHRW	Fri, Dec 21, 2007	53.32	54.36	52.97	54.00
2561	NASDAQ	CHRW	Thu, Dec 20, 2007	52.24	52.97	51.31	52.95
2560	NASDAQ	CHRW	Wed, Dec 19, 2007	51.97	52.21	51.44	51.68
2559	NASDAQ	CHRW	Tue, Dec 18, 2007	52.05	52.29	51.29	51.94
2558	NASDAQ	CHRW	Mon, Dec 17, 2007	52.03	52.65	51.21	51.50
2557	NASDAQ	CHRW	Fri, Dec 14, 2007	52.01	52.40	51.48	51.52
2556	NASDAQ	CHRW	Thu, Dec 13, 2007	52.81	53.00	52.14	52.50
2555	NASDAQ	CHRW	Wed, Dec 12, 2007	52.57	53.50	51.92	52.69
2554	NASDAQ	CHRW	Tue, Dec 11, 2007	54.25	54.44	52.28	52.28
2553	NASDAQ	CHRW	Mon, Dec 10, 2007	53.48	54.44	53.18	54.25
2552	NASDAQ	CHRW	Fri, Dec 7, 2007	53.31	54.07	52.86	53.88
2551	NASDAQ	CHRW	Thu, Dec 6, 2007	53.40	53.40	52.20	53.04
2550	NASDAQ	CHRW	Wed, Dec 5, 2007	52.79	53.48	52.35	53.46
2549	NASDAQ	CHRW	Tue, Dec 4, 2007	50.70	53.33	50.70	53.03
2548	NASDAQ	CHRW	Mon, Dec 3, 2007	51.63	51.63	50.67	51.22
2547	NASDAQ	CHRW	Fri, Nov 30, 2007	50.06	51.63	50.06	51.55
2546	NASDAQ	CHRW	Thu, Nov 29, 2007	50.41	50.67	49.50	50.27
2545	NASDAQ	CHRW	Wed, Nov 28, 2007	48.44	50.62	48.23	50.58
2544	NASDAQ	CHRW	Tue, Nov 27, 2007	46.79	48.26	46.46	48.19
2543	NASDAQ	CHRW	Mon, Nov 26, 2007	46.56	47.41	46.39	46.44
2542	NASDAQ	CHRW	Fri, Nov 23, 2007	46.54	46.94	46.02	46.89
2541	NASDAQ	CHRW	Wed, Nov 21, 2007	45.53	47.05	45.24	46.40
2540	NASDAQ	CHRW	Tue, Nov 20, 2007	45.85	46.51	45.02	45.91
2539	NASDAQ	CHRW	Mon, Nov 19, 2007	46.33	46.42	45.64	45.85
2538	NASDAQ	CHRW	Fri, Nov 16, 2007	46.70	47.20	46.08	46.62
2537	NASDAQ	CHRW	Thu, Nov 15, 2007	46.45	47.25	46.45	46.77
2536	NASDAQ	CHRW	Wed, Nov 14, 2007	46.15	46.80	46.00	46.52
2535	NASDAQ	CHRW	Tue, Nov 13, 2007	45.50	46.59	45.17	46.40
2534	NASDAQ	CHRW	Mon, Nov 12, 2007	45.92	46.39	45.01	45.17
2533	NASDAQ	CHRW	Fri, Nov 9, 2007	46.07	47.68	46.00	46.00
2532	NASDAQ	CHRW	Thu, Nov 8, 2007	46.40	47.62	46.31	47.49
2531	NASDAQ	CHRW	Wed, Nov 7, 2007	47.06	47.22	46.40	46.40
2530	NASDAQ	CHRW	Tue, Nov 6, 2007	47.15	47.62	46.68	47.36
2529	NASDAQ	CHRW	Mon, Nov 5, 2007	47.33	47.72	46.35	47.33
2528	NASDAQ	CHRW	Fri, Nov 2, 2007	47.96	48.29	47.07	47.44
2527	NASDAQ	CHRW	Thu, Nov 1, 2007	49.13	49.91	47.34	47.48
2526	NASDAQ	CHRW	Wed, Oct 31, 2007	49.20	49.92	48.44	49.92
2525	NASDAQ	CHRW	Tue, Oct 30, 2007	49.18	50.11	48.98	49.08
2524	NASDAQ	CHRW	Mon, Oct 29, 2007	50.53	50.94	49.16	49.40
2523	NASDAQ	CHRW	Fri, Oct 26, 2007	51.62	51.72	49.34	50.54
2522	NASDAQ	CHRW	Thu, Oct 25, 2007	51.17	51.81	50.13	50.99
2521	NASDAQ	CHRW	Wed, Oct 24, 2007	51.70	52.10	49.07	51.16
2520	NASDAQ	CHRW	Tue, Oct 23, 2007	53.01	53.48	51.67	51.84
2519	NASDAQ	CHRW	Mon, Oct 22, 2007	51.75	53.67	51.36	53.08
2518	NASDAQ	CHRW	Fri, Oct 19, 2007	54.01	54.48	51.72	51.76
2517	NASDAQ	CHRW	Thu, Oct 18, 2007	53.15	54.24	52.73	54.09
2516	NASDAQ	CHRW	Wed, Oct 17, 2007	53.49	54.69	52.71	53.24
2515	NASDAQ	CHRW	Tue, Oct 16, 2007	53.29	54.00	52.73	52.90
2514	NASDAQ	CHRW	Mon, Oct 15, 2007	53.56	53.99	52.96	53.44
2513	NASDAQ	CHRW	Fri, Oct 12, 2007	52.22	53.89	51.90	53.72
2512	NASDAQ	CHRW	Thu, Oct 11, 2007	52.12	52.81	51.72	51.96
2511	NASDAQ	CHRW	Wed, Oct 10, 2007	53.39	53.39	51.77	52.13
2510	NASDAQ	CHRW	Tue, Oct 9, 2007	53.49	53.71	52.37	53.51
2509	NASDAQ	CHRW	Mon, Oct 8, 2007	54.06	54.36	52.93	53.09
2508	NASDAQ	CHRW	Fri, Oct 5, 2007	53.36	55.13	53.27	54.25
2507	NASDAQ	CHRW	Thu, Oct 4, 2007	53.69	53.97	52.66	53.08
2506	NASDAQ	CHRW	Wed, Oct 3, 2007	55.17	55.33	53.33	53.66
2505	NASDAQ	CHRW	Tue, Oct 2, 2007	54.86	55.50	54.54	55.33
2504	NASDAQ	CHRW	Mon, Oct 1, 2007	54.40	55.04	54.34	55.03
2503	NASDAQ	CHRW	Fri, Sep 28, 2007	55.44	55.57	54.03	54.29
2502	NASDAQ	CHRW	Thu, Sep 27, 2007	55.53	55.53	54.62	55.32
2501	NASDAQ	CHRW	Wed, Sep 26, 2007	55.30	55.50	54.48	55.14
2500	NASDAQ	CHRW	Tue, Sep 25, 2007	53.64	55.30	53.63	55.30
2499	NASDAQ	CHRW	Mon, Sep 24, 2007	53.81	54.88	53.12	53.97
2498	NASDAQ	CHRW	Fri, Sep 21, 2007	53.49	54.18	52.91	53.95
2497	NASDAQ	CHRW	Thu, Sep 20, 2007	53.58	53.80	52.55	53.09
2496	NASDAQ	CHRW	Wed, Sep 19, 2007	53.44	54.12	52.37	54.00
2495	NASDAQ	CHRW	Tue, Sep 18, 2007	51.01	53.29	50.57	53.19
2494	NASDAQ	CHRW	Mon, Sep 17, 2007	51.35	52.00	50.71	50.76
2493	NASDAQ	CHRW	Fri, Sep 14, 2007	50.14	51.89	50.11	51.75
2492	NASDAQ	CHRW	Thu, Sep 13, 2007	50.71	50.83	49.70	50.61
2491	NASDAQ	CHRW	Wed, Sep 12, 2007	50.51	50.77	49.57	50.20
2490	NASDAQ	CHRW	Tue, Sep 11, 2007	49.05	50.54	48.62	50.53
2489	NASDAQ	CHRW	Mon, Sep 10, 2007	48.48	49.14	47.83	48.70
2488	NASDAQ	CHRW	Fri, Sep 7, 2007	49.55	49.91	47.89	48.15
2487	NASDAQ	CHRW	Thu, Sep 6, 2007	49.70	50.23	49.20	50.13
2486	NASDAQ	CHRW	Wed, Sep 5, 2007	49.82	50.16	48.95	49.35
2485	NASDAQ	CHRW	Tue, Sep 4, 2007	49.12	50.67	48.41	50.10
2484	NASDAQ	CHRW	Fri, Aug 31, 2007	48.80	49.33	47.80	49.04
2483	NASDAQ	CHRW	Thu, Aug 30, 2007	48.60	49.03	47.89	48.36
2482	NASDAQ	CHRW	Wed, Aug 29, 2007	47.89	48.78	47.44	48.77
2481	NASDAQ	CHRW	Tue, Aug 28, 2007	48.66	49.19	47.57	47.59
2480	NASDAQ	CHRW	Mon, Aug 27, 2007	49.60	49.69	48.78	48.80
2479	NASDAQ	CHRW	Fri, Aug 24, 2007	48.77	49.61	48.60	49.59
2478	NASDAQ	CHRW	Thu, Aug 23, 2007	49.39	49.63	48.25	48.80
2477	NASDAQ	CHRW	Wed, Aug 22, 2007	47.73	49.30	47.56	49.18
2476	NASDAQ	CHRW	Tue, Aug 21, 2007	47.95	48.50	47.20	47.56
2475	NASDAQ	CHRW	Mon, Aug 20, 2007	48.09	48.77	47.63	48.21
2474	NASDAQ	CHRW	Fri, Aug 17, 2007	48.27	49.16	46.58	48.27
2473	NASDAQ	CHRW	Thu, Aug 16, 2007	46.97	47.39	45.54	47.09
2472	NASDAQ	CHRW	Wed, Aug 15, 2007	47.54	48.50	46.52	46.65
2471	NASDAQ	CHRW	Tue, Aug 14, 2007	49.33	49.36	47.37	47.37
2470	NASDAQ	CHRW	Mon, Aug 13, 2007	50.06	50.06	48.15	49.13
2469	NASDAQ	CHRW	Fri, Aug 10, 2007	51.61	52.82	49.01	49.72
2468	NASDAQ	CHRW	Thu, Aug 9, 2007	50.59	54.96	50.17	51.60
2467	NASDAQ	CHRW	Wed, Aug 8, 2007	49.33	51.75	49.17	51.42
2466	NASDAQ	CHRW	Tue, Aug 7, 2007	48.74	50.09	48.15	49.50
2465	NASDAQ	CHRW	Mon, Aug 6, 2007	47.42	49.19	46.86	49.14
2464	NASDAQ	CHRW	Fri, Aug 3, 2007	49.33	49.57	47.02	47.04
2463	NASDAQ	CHRW	Thu, Aug 2, 2007	49.28	49.55	48.32	49.54
2462	NASDAQ	CHRW	Wed, Aug 1, 2007	48.51	49.46	48.13	49.16
2461	NASDAQ	CHRW	Tue, Jul 31, 2007	50.03	50.57	48.61	48.65
2460	NASDAQ	CHRW	Mon, Jul 30, 2007	49.35	50.54	48.93	50.20
2459	NASDAQ	CHRW	Fri, Jul 27, 2007	50.48	50.63	49.25	49.29
2458	NASDAQ	CHRW	Thu, Jul 26, 2007	49.49	50.42	48.51	49.70
2457	NASDAQ	CHRW	Wed, Jul 25, 2007	52.52	52.73	47.55	50.03
2456	NASDAQ	CHRW	Tue, Jul 24, 2007	53.98	54.51	52.12	52.51
2455	NASDAQ	CHRW	Mon, Jul 23, 2007	54.31	54.65	53.13	53.86
2454	NASDAQ	CHRW	Fri, Jul 20, 2007	54.73	54.77	53.65	54.02
2453	NASDAQ	CHRW	Thu, Jul 19, 2007	53.91	54.66	53.68	54.53
2452	NASDAQ	CHRW	Wed, Jul 18, 2007	53.50	54.33	53.12	53.72
2451	NASDAQ	CHRW	Tue, Jul 17, 2007	53.35	53.72	52.74	53.55
2450	NASDAQ	CHRW	Mon, Jul 16, 2007	52.42	54.19	52.36	53.27
2449	NASDAQ	CHRW	Fri, Jul 13, 2007	52.07	52.40	51.85	52.28
2448	NASDAQ	CHRW	Thu, Jul 12, 2007	52.11	52.40	51.67	52.25
2447	NASDAQ	CHRW	Wed, Jul 11, 2007	51.20	52.08	51.13	52.05
2446	NASDAQ	CHRW	Tue, Jul 10, 2007	51.90	52.40	51.15	51.38
2445	NASDAQ	CHRW	Mon, Jul 9, 2007	51.93	52.10	51.58	51.87
2444	NASDAQ	CHRW	Fri, Jul 6, 2007	52.00	52.17	51.52	52.00
2443	NASDAQ	CHRW	Thu, Jul 5, 2007	53.43	53.43	51.57	52.00
2442	NASDAQ	CHRW	Tue, Jul 3, 2007	52.78	53.25	52.21	53.25
2441	NASDAQ	CHRW	Mon, Jul 2, 2007	52.76	53.31	52.35	52.63
2440	NASDAQ	CHRW	Fri, Jun 29, 2007	53.17	53.38	52.31	52.52
2439	NASDAQ	CHRW	Thu, Jun 28, 2007	53.26	53.69	52.79	53.16
2438	NASDAQ	CHRW	Wed, Jun 27, 2007	52.64	53.45	52.13	53.26
2437	NASDAQ	CHRW	Tue, Jun 26, 2007	53.56	53.57	52.73	53.10
2436	NASDAQ	CHRW	Mon, Jun 25, 2007	53.36	54.19	52.93	53.09
2435	NASDAQ	CHRW	Fri, Jun 22, 2007	53.51	53.83	52.78	53.32
2434	NASDAQ	CHRW	Thu, Jun 21, 2007	53.00	54.00	52.82	53.99
2433	NASDAQ	CHRW	Wed, Jun 20, 2007	53.77	54.32	52.90	53.04
2432	NASDAQ	CHRW	Tue, Jun 19, 2007	53.33	53.81	52.90	53.56
2431	NASDAQ	CHRW	Mon, Jun 18, 2007	54.14	54.43	53.10	53.33
2430	NASDAQ	CHRW	Fri, Jun 15, 2007	54.70	55.02	54.13	54.76
2429	NASDAQ	CHRW	Thu, Jun 14, 2007	53.03	54.34	52.73	54.08
2428	NASDAQ	CHRW	Wed, Jun 13, 2007	51.54	53.05	51.24	53.02
2427	NASDAQ	CHRW	Tue, Jun 12, 2007	52.26	52.83	51.48	51.50
2426	NASDAQ	CHRW	Mon, Jun 11, 2007	52.23	52.98	51.64	52.67
2425	NASDAQ	CHRW	Fri, Jun 8, 2007	51.40	52.46	50.84	52.40
2424	NASDAQ	CHRW	Thu, Jun 7, 2007	51.80	52.22	51.22	51.30
2423	NASDAQ	CHRW	Wed, Jun 6, 2007	52.49	52.73	51.00	51.73
2422	NASDAQ	CHRW	Tue, Jun 5, 2007	53.65	53.75	52.30	52.64
2421	NASDAQ	CHRW	Mon, Jun 4, 2007	54.22	54.25	53.30	53.65
2420	NASDAQ	CHRW	Fri, Jun 1, 2007	54.16	54.98	53.88	54.28
2419	NASDAQ	CHRW	Thu, May 31, 2007	52.44	54.36	52.44	54.18
2418	NASDAQ	CHRW	Wed, May 30, 2007	51.55	52.42	51.18	52.42
2417	NASDAQ	CHRW	Tue, May 29, 2007	51.05	51.77	51.00	51.63
2416	NASDAQ	CHRW	Fri, May 25, 2007	51.07	51.58	50.94	51.09
2415	NASDAQ	CHRW	Thu, May 24, 2007	52.31	52.81	50.60	51.00
2414	NASDAQ	CHRW	Wed, May 23, 2007	52.29	53.07	52.12	52.15
2413	NASDAQ	CHRW	Tue, May 22, 2007	52.16	52.92	51.92	52.09
2412	NASDAQ	CHRW	Mon, May 21, 2007	52.30	52.66	51.85	52.46
2411	NASDAQ	CHRW	Fri, May 18, 2007	52.25	52.75	51.80	52.36
2410	NASDAQ	CHRW	Thu, May 17, 2007	52.88	53.01	52.10	52.13
2409	NASDAQ	CHRW	Wed, May 16, 2007	53.06	53.41	52.35	53.10
2408	NASDAQ	CHRW	Tue, May 15, 2007	53.21	53.61	52.51	52.73
2407	NASDAQ	CHRW	Mon, May 14, 2007	53.58	54.12	52.51	53.13
2406	NASDAQ	CHRW	Fri, May 11, 2007	53.44	54.01	52.77	53.60
2405	NASDAQ	CHRW	Thu, May 10, 2007	55.66	55.76	53.35	53.63
2404	NASDAQ	CHRW	Wed, May 9, 2007	55.96	56.32	55.39	55.76
2403	NASDAQ	CHRW	Tue, May 8, 2007	55.48	56.52	55.06	56.31
2402	NASDAQ	CHRW	Mon, May 7, 2007	55.94	56.36	55.31	55.75
2401	NASDAQ	CHRW	Fri, May 4, 2007	55.91	56.00	54.86	55.31
2400	NASDAQ	CHRW	Thu, May 3, 2007	55.60	56.16	55.12	55.57
2399	NASDAQ	CHRW	Wed, May 2, 2007	55.00	55.84	54.08	55.26
2398	NASDAQ	CHRW	Tue, May 1, 2007	53.64	54.54	53.35	53.90
2397	NASDAQ	CHRW	Mon, Apr 30, 2007	55.06	55.30	53.34	53.46
2396	NASDAQ	CHRW	Fri, Apr 27, 2007	55.34	55.67	54.86	55.21
2395	NASDAQ	CHRW	Thu, Apr 26, 2007	57.20	57.20	55.27	55.52
2394	NASDAQ	CHRW	Wed, Apr 25, 2007	56.49	58.19	56.36	56.76
2393	NASDAQ	CHRW	Tue, Apr 24, 2007	51.80	51.86	50.30	51.15
2392	NASDAQ	CHRW	Mon, Apr 23, 2007	51.70	52.84	51.42	51.76
2391	NASDAQ	CHRW	Fri, Apr 20, 2007	52.98	53.98	51.61	51.85
2390	NASDAQ	CHRW	Thu, Apr 19, 2007	50.40	51.36	49.87	51.31
2389	NASDAQ	CHRW	Wed, Apr 18, 2007	50.79	51.57	50.66	51.11
2388	NASDAQ	CHRW	Tue, Apr 17, 2007	51.51	51.56	50.58	50.82
2387	NASDAQ	CHRW	Mon, Apr 16, 2007	49.84	51.53	49.76	51.50
2386	NASDAQ	CHRW	Fri, Apr 13, 2007	49.20	49.87	49.11	49.83
2385	NASDAQ	CHRW	Thu, Apr 12, 2007	47.87	49.12	47.39	49.10
2384	NASDAQ	CHRW	Wed, Apr 11, 2007	48.56	48.92	47.80	47.85
2383	NASDAQ	CHRW	Tue, Apr 10, 2007	48.52	49.00	48.35	48.69
2382	NASDAQ	CHRW	Mon, Apr 9, 2007	49.00	49.67	48.71	48.75
2381	NASDAQ	CHRW	Thu, Apr 5, 2007	48.70	48.89	48.41	48.84
2380	NASDAQ	CHRW	Wed, Apr 4, 2007	49.24	49.34	48.56	49.00
2379	NASDAQ	CHRW	Tue, Apr 3, 2007	47.65	49.24	47.61	49.12
2378	NASDAQ	CHRW	Mon, Apr 2, 2007	48.00	48.00	47.39	47.50
2377	NASDAQ	CHRW	Fri, Mar 30, 2007	47.49	48.40	47.23	48.05
2376	NASDAQ	CHRW	Thu, Mar 29, 2007	47.57	47.83	46.85	47.58
2375	NASDAQ	CHRW	Wed, Mar 28, 2007	48.05	48.44	47.31	47.66
2374	NASDAQ	CHRW	Tue, Mar 27, 2007	48.65	48.90	48.16	48.37
2373	NASDAQ	CHRW	Mon, Mar 26, 2007	49.55	49.55	48.15	48.96
2372	NASDAQ	CHRW	Fri, Mar 23, 2007	48.76	49.67	48.76	49.37
2371	NASDAQ	CHRW	Thu, Mar 22, 2007	49.35	49.69	48.27	48.58
2370	NASDAQ	CHRW	Wed, Mar 21, 2007	47.81	49.16	47.11	49.15
2369	NASDAQ	CHRW	Tue, Mar 20, 2007	47.60	48.23	47.30	47.70
2368	NASDAQ	CHRW	Mon, Mar 19, 2007	47.57	47.83	47.10	47.60
2367	NASDAQ	CHRW	Fri, Mar 16, 2007	47.30	47.75	46.98	47.48
2366	NASDAQ	CHRW	Thu, Mar 15, 2007	47.21	47.76	47.09	47.54
2365	NASDAQ	CHRW	Wed, Mar 14, 2007	46.87	47.22	46.13	47.11
2364	NASDAQ	CHRW	Tue, Mar 13, 2007	48.18	48.43	46.51	46.74
2363	NASDAQ	CHRW	Mon, Mar 12, 2007	48.60	49.12	48.20	48.44
2362	NASDAQ	CHRW	Fri, Mar 9, 2007	50.10	50.25	48.00	48.62
2361	NASDAQ	CHRW	Thu, Mar 8, 2007	51.00	51.33	50.51	51.09
2360	NASDAQ	CHRW	Wed, Mar 7, 2007	50.02	50.74	49.93	50.57
2359	NASDAQ	CHRW	Tue, Mar 6, 2007	50.27	50.60	49.57	50.46
2358	NASDAQ	CHRW	Mon, Mar 5, 2007	49.90	50.58	48.75	49.97
2357	NASDAQ	CHRW	Fri, Mar 2, 2007	50.65	51.57	49.97	49.97
2356	NASDAQ	CHRW	Thu, Mar 1, 2007	50.20	51.61	49.25	50.97
2355	NASDAQ	CHRW	Wed, Feb 28, 2007	51.52	51.71	50.79	50.96
2354	NASDAQ	CHRW	Tue, Feb 27, 2007	53.02	53.17	51.37	51.65
2353	NASDAQ	CHRW	Mon, Feb 26, 2007	53.98	54.16	51.89	52.40
2352	NASDAQ	CHRW	Fri, Feb 23, 2007	54.01	54.52	53.48	53.91
2351	NASDAQ	CHRW	Thu, Feb 22, 2007	54.60	54.64	53.33	53.99
2350	NASDAQ	CHRW	Wed, Feb 21, 2007	53.97	54.67	53.48	54.38
2349	NASDAQ	CHRW	Tue, Feb 20, 2007	53.33	54.35	52.56	54.03
2348	NASDAQ	CHRW	Fri, Feb 16, 2007	52.65	53.24	52.37	52.71
2347	NASDAQ	CHRW	Thu, Feb 15, 2007	53.00	53.16	52.22	52.53
2346	NASDAQ	CHRW	Wed, Feb 14, 2007	51.76	53.21	51.61	53.12
2345	NASDAQ	CHRW	Tue, Feb 13, 2007	50.72	51.74	50.26	51.67
2344	NASDAQ	CHRW	Mon, Feb 12, 2007	51.48	52.13	51.10	51.42
2343	NASDAQ	CHRW	Fri, Feb 9, 2007	52.55	52.91	51.42	51.79
2342	NASDAQ	CHRW	Thu, Feb 8, 2007	52.90	53.00	52.36	52.50
2341	NASDAQ	CHRW	Wed, Feb 7, 2007	51.76	53.38	51.67	52.85
2340	NASDAQ	CHRW	Tue, Feb 6, 2007	52.15	52.39	51.50	51.98
2339	NASDAQ	CHRW	Mon, Feb 5, 2007	52.72	52.77	51.85	52.15
2338	NASDAQ	CHRW	Fri, Feb 2, 2007	52.51	53.11	51.95	52.89
2337	NASDAQ	CHRW	Thu, Feb 1, 2007	52.04	52.84	51.25	52.60
2336	NASDAQ	CHRW	Wed, Jan 31, 2007	47.39	53.50	47.29	53.20
2335	NASDAQ	CHRW	Tue, Jan 30, 2007	42.96	43.77	42.96	43.76
2334	NASDAQ	CHRW	Mon, Jan 29, 2007	42.59	43.54	42.53	43.07
2333	NASDAQ	CHRW	Fri, Jan 26, 2007	42.95	43.16	42.53	42.94
2332	NASDAQ	CHRW	Thu, Jan 25, 2007	43.58	43.66	42.51	42.89
2331	NASDAQ	CHRW	Wed, Jan 24, 2007	43.56	44.22	43.42	43.82
2330	NASDAQ	CHRW	Tue, Jan 23, 2007	43.37	44.03	43.07	43.50
2329	NASDAQ	CHRW	Mon, Jan 22, 2007	44.79	44.86	43.22	43.67
2328	NASDAQ	CHRW	Fri, Jan 19, 2007	43.99	44.75	43.91	44.53
2327	NASDAQ	CHRW	Thu, Jan 18, 2007	44.38	45.19	44.06	44.07
2326	NASDAQ	CHRW	Wed, Jan 17, 2007	44.23	44.89	44.10	44.18
2325	NASDAQ	CHRW	Tue, Jan 16, 2007	44.51	45.28	43.95	44.41
2324	NASDAQ	CHRW	Fri, Jan 12, 2007	44.10	44.70	44.05	44.60
2323	NASDAQ	CHRW	Thu, Jan 11, 2007	43.41	44.09	43.34	44.05
2322	NASDAQ	CHRW	Wed, Jan 10, 2007	43.07	43.42	42.63	43.20
2321	NASDAQ	CHRW	Tue, Jan 9, 2007	43.25	43.85	42.95	43.44
2320	NASDAQ	CHRW	Mon, Jan 8, 2007	43.00	43.64	42.85	43.31
2319	NASDAQ	CHRW	Fri, Jan 5, 2007	43.62	43.71	42.96	43.05
2318	NASDAQ	CHRW	Thu, Jan 4, 2007	43.01	43.81	42.62	43.49
2317	NASDAQ	CHRW	Wed, Jan 3, 2007	42.25	43.78	42.11	43.30
2316	NASDAQ	CHRW	Fri, Dec 29, 2006	40.94	41.54	40.68	40.89
2315	NASDAQ	CHRW	Thu, Dec 28, 2006	40.54	41.09	40.32	40.92
2314	NASDAQ	CHRW	Wed, Dec 27, 2006	40.80	41.33	40.48	40.78
2313	NASDAQ	CHRW	Tue, Dec 26, 2006	39.60	40.53	39.60	40.51
2312	NASDAQ	CHRW	Fri, Dec 22, 2006	40.53	40.80	39.44	39.44
2311	NASDAQ	CHRW	Thu, Dec 21, 2006	41.02	41.51	40.35	40.70
2310	NASDAQ	CHRW	Wed, Dec 20, 2006	40.90	41.27	40.42	41.03
2309	NASDAQ	CHRW	Tue, Dec 19, 2006	41.35	41.40	40.41	41.00
2308	NASDAQ	CHRW	Mon, Dec 18, 2006	43.01	43.30	41.41	41.55
2307	NASDAQ	CHRW	Fri, Dec 15, 2006	43.46	44.01	42.91	42.97
2306	NASDAQ	CHRW	Thu, Dec 14, 2006	42.38	43.71	42.26	43.37
2305	NASDAQ	CHRW	Wed, Dec 13, 2006	42.89	42.89	41.94	42.20
2304	NASDAQ	CHRW	Tue, Dec 12, 2006	42.22	42.65	42.00	42.64
2303	NASDAQ	CHRW	Mon, Dec 11, 2006	42.05	43.00	41.83	42.53
2302	NASDAQ	CHRW	Fri, Dec 8, 2006	42.32	42.86	41.93	42.08
2301	NASDAQ	CHRW	Thu, Dec 7, 2006	42.93	43.17	42.22	42.47
2300	NASDAQ	CHRW	Wed, Dec 6, 2006	42.94	43.01	42.73	42.88
2299	NASDAQ	CHRW	Tue, Dec 5, 2006	43.13	43.34	42.28	42.99
2298	NASDAQ	CHRW	Mon, Dec 4, 2006	44.00	44.36	42.84	43.00
2297	NASDAQ	CHRW	Fri, Dec 1, 2006	43.72	44.40	42.94	43.47
2296	NASDAQ	CHRW	Thu, Nov 30, 2006	43.99	44.35	43.56	44.01
2295	NASDAQ	CHRW	Wed, Nov 29, 2006	44.55	45.18	43.71	44.23
2294	NASDAQ	CHRW	Tue, Nov 28, 2006	43.75	44.43	43.12	44.27
2293	NASDAQ	CHRW	Mon, Nov 27, 2006	42.22	44.44	42.15	44.18
2292	NASDAQ	CHRW	Fri, Nov 24, 2006	42.22	42.95	42.22	42.62
2291	NASDAQ	CHRW	Wed, Nov 22, 2006	42.67	42.85	42.00	42.70
2290	NASDAQ	CHRW	Tue, Nov 21, 2006	42.50	42.82	42.43	42.82
2289	NASDAQ	CHRW	Mon, Nov 20, 2006	42.13	43.13	42.13	42.75
2288	NASDAQ	CHRW	Fri, Nov 17, 2006	44.01	44.47	43.01	43.59
2287	NASDAQ	CHRW	Thu, Nov 16, 2006	43.23	44.07	43.22	44.05
2286	NASDAQ	CHRW	Wed, Nov 15, 2006	42.32	43.15	42.25	42.90
2285	NASDAQ	CHRW	Tue, Nov 14, 2006	42.38	42.60	41.62	42.45
2284	NASDAQ	CHRW	Mon, Nov 13, 2006	41.36	42.66	41.36	42.66
2283	NASDAQ	CHRW	Fri, Nov 10, 2006	41.07	41.89	41.01	41.61
2282	NASDAQ	CHRW	Thu, Nov 9, 2006	41.66	41.87	40.87	41.00
2281	NASDAQ	CHRW	Wed, Nov 8, 2006	41.46	42.18	41.38	41.81
2280	NASDAQ	CHRW	Tue, Nov 7, 2006	41.69	42.95	41.53	42.21
2279	NASDAQ	CHRW	Mon, Nov 6, 2006	41.70	42.83	41.69	42.02
2278	NASDAQ	CHRW	Fri, Nov 3, 2006	41.60	41.90	41.07	41.21
2277	NASDAQ	CHRW	Thu, Nov 2, 2006	41.24	41.88	40.60	41.26
2276	NASDAQ	CHRW	Wed, Nov 1, 2006	42.20	42.40	41.36	41.48
2275	NASDAQ	CHRW	Tue, Oct 31, 2006	43.01	43.23	41.50	41.74
2274	NASDAQ	CHRW	Mon, Oct 30, 2006	42.89	43.20	42.21	42.96
2273	NASDAQ	CHRW	Fri, Oct 27, 2006	43.32	43.46	42.74	42.76
2272	NASDAQ	CHRW	Thu, Oct 26, 2006	43.20	44.33	43.00	43.72
2271	NASDAQ	CHRW	Wed, Oct 25, 2006	44.25	45.46	43.00	43.87
2270	NASDAQ	CHRW	Tue, Oct 24, 2006	42.42	42.84	42.11	42.56
2269	NASDAQ	CHRW	Mon, Oct 23, 2006	42.94	43.75	42.12	42.72
2268	NASDAQ	CHRW	Fri, Oct 20, 2006	43.29	43.86	43.17	43.46
2267	NASDAQ	CHRW	Thu, Oct 19, 2006	40.29	43.23	39.88	43.14
2266	NASDAQ	CHRW	Wed, Oct 18, 2006	42.17	42.63	39.93	40.70
2265	NASDAQ	CHRW	Tue, Oct 17, 2006	43.06	43.25	41.66	41.81
2264	NASDAQ	CHRW	Mon, Oct 16, 2006	43.00	43.97	43.00	43.65
2263	NASDAQ	CHRW	Fri, Oct 13, 2006	43.00	43.86	42.80	43.11
2262	NASDAQ	CHRW	Thu, Oct 12, 2006	43.11	43.75	42.92	43.25
2261	NASDAQ	CHRW	Wed, Oct 11, 2006	44.20	44.28	42.79	43.10
2260	NASDAQ	CHRW	Tue, Oct 10, 2006	44.04	45.29	44.00	44.41
2259	NASDAQ	CHRW	Mon, Oct 9, 2006	44.15	44.22	43.26	43.83
2258	NASDAQ	CHRW	Fri, Oct 6, 2006	45.45	45.51	43.97	44.11
2257	NASDAQ	CHRW	Thu, Oct 5, 2006	44.79	45.67	44.52	45.59
2256	NASDAQ	CHRW	Wed, Oct 4, 2006	43.35	45.52	42.97	45.00
2255	NASDAQ	CHRW	Tue, Oct 3, 2006	43.05	44.08	42.74	43.58
2254	NASDAQ	CHRW	Mon, Oct 2, 2006	44.72	44.73	42.98	42.99
2253	NASDAQ	CHRW	Fri, Sep 29, 2006	44.25	44.61	43.42	44.58
2252	NASDAQ	CHRW	Thu, Sep 28, 2006	45.11	45.78	44.01	44.50
2251	NASDAQ	CHRW	Wed, Sep 27, 2006	44.79	45.40	44.30	45.30
2250	NASDAQ	CHRW	Tue, Sep 26, 2006	43.50	44.93	42.96	44.89
2249	NASDAQ	CHRW	Mon, Sep 25, 2006	43.60	43.91	42.59	43.67
2248	NASDAQ	CHRW	Fri, Sep 22, 2006	44.12	44.32	43.24	43.41
2247	NASDAQ	CHRW	Thu, Sep 21, 2006	45.35	45.89	44.13	44.33
2246	NASDAQ	CHRW	Wed, Sep 20, 2006	45.28	46.50	44.64	45.05
2245	NASDAQ	CHRW	Tue, Sep 19, 2006	44.67	44.97	43.79	44.94
2244	NASDAQ	CHRW	Mon, Sep 18, 2006	45.36	45.84	44.51	44.65
2243	NASDAQ	CHRW	Fri, Sep 15, 2006	45.67	46.68	44.99	45.52
2242	NASDAQ	CHRW	Thu, Sep 14, 2006	46.35	46.56	45.00	45.36
2241	NASDAQ	CHRW	Wed, Sep 13, 2006	45.63	47.48	45.58	46.64
2240	NASDAQ	CHRW	Tue, Sep 12, 2006	43.76	45.83	43.15	45.77
2239	NASDAQ	CHRW	Mon, Sep 11, 2006	43.06	44.15	41.75	44.13
2238	NASDAQ	CHRW	Fri, Sep 8, 2006	43.80	44.00	42.95	43.23
2237	NASDAQ	CHRW	Thu, Sep 7, 2006	43.25	44.57	43.00	43.72
2236	NASDAQ	CHRW	Wed, Sep 6, 2006	44.98	45.10	43.24	43.30
2235	NASDAQ	CHRW	Tue, Sep 5, 2006	46.20	46.24	44.87	45.01
2234	NASDAQ	CHRW	Fri, Sep 1, 2006	46.15	46.71	45.64	46.04
2233	NASDAQ	CHRW	Thu, Aug 31, 2006	45.70	46.11	44.92	45.82
2232	NASDAQ	CHRW	Wed, Aug 30, 2006	46.60	46.74	44.88	45.37
2231	NASDAQ	CHRW	Tue, Aug 29, 2006	46.72	46.82	45.15	46.70
2230	NASDAQ	CHRW	Mon, Aug 28, 2006	45.01	47.25	45.01	46.84
2229	NASDAQ	CHRW	Fri, Aug 25, 2006	45.40	45.78	44.54	45.07
2228	NASDAQ	CHRW	Thu, Aug 24, 2006	45.92	46.40	45.01	45.72
2227	NASDAQ	CHRW	Wed, Aug 23, 2006	46.91	47.69	45.40	45.53
2226	NASDAQ	CHRW	Tue, Aug 22, 2006	47.89	48.62	46.82	47.06
2225	NASDAQ	CHRW	Mon, Aug 21, 2006	47.80	48.52	47.17	47.98
2224	NASDAQ	CHRW	Fri, Aug 18, 2006	48.28	48.28	46.96	47.92
2223	NASDAQ	CHRW	Thu, Aug 17, 2006	47.86	48.65	47.63	48.13
2222	NASDAQ	CHRW	Wed, Aug 16, 2006	47.50	47.91	46.78	47.90
2221	NASDAQ	CHRW	Tue, Aug 15, 2006	46.00	47.17	45.60	47.06
2220	NASDAQ	CHRW	Mon, Aug 14, 2006	45.78	46.71	45.05	45.11
2219	NASDAQ	CHRW	Fri, Aug 11, 2006	46.16	46.16	44.58	44.81
2218	NASDAQ	CHRW	Thu, Aug 10, 2006	43.55	46.46	43.50	46.05
2217	NASDAQ	CHRW	Wed, Aug 9, 2006	46.03	46.49	43.55	43.64
2216	NASDAQ	CHRW	Tue, Aug 8, 2006	46.54	47.02	45.34	45.46
2215	NASDAQ	CHRW	Mon, Aug 7, 2006	46.78	47.14	45.79	46.46
2214	NASDAQ	CHRW	Fri, Aug 4, 2006	48.42	49.50	46.76	47.01
2213	NASDAQ	CHRW	Thu, Aug 3, 2006	45.40	48.30	44.80	47.76
2212	NASDAQ	CHRW	Wed, Aug 2, 2006	44.56	45.95	44.21	45.57
2211	NASDAQ	CHRW	Tue, Aug 1, 2006	44.45	44.62	43.09	44.57
2210	NASDAQ	CHRW	Mon, Jul 31, 2006	46.19	46.41	45.46	45.78
2209	NASDAQ	CHRW	Fri, Jul 28, 2006	44.20	46.50	44.06	46.40
2208	NASDAQ	CHRW	Thu, Jul 27, 2006	45.29	46.44	43.50	43.79
2207	NASDAQ	CHRW	Wed, Jul 26, 2006	45.70	45.87	43.43	45.29
2206	NASDAQ	CHRW	Tue, Jul 25, 2006	45.90	45.97	44.25	45.69
2205	NASDAQ	CHRW	Mon, Jul 24, 2006	44.88	46.95	44.56	46.27
2204	NASDAQ	CHRW	Fri, Jul 21, 2006	43.88	45.07	42.92	44.52
2203	NASDAQ	CHRW	Thu, Jul 20, 2006	47.89	47.94	44.09	44.13
2202	NASDAQ	CHRW	Wed, Jul 19, 2006	46.65	48.09	46.17	47.97
2201	NASDAQ	CHRW	Tue, Jul 18, 2006	46.40	46.83	45.70	46.65
2200	NASDAQ	CHRW	Mon, Jul 17, 2006	46.35	46.94	45.96	46.36
2199	NASDAQ	CHRW	Fri, Jul 14, 2006	48.50	48.57	45.70	46.50
2198	NASDAQ	CHRW	Thu, Jul 13, 2006	50.69	50.93	48.26	48.34
2197	NASDAQ	CHRW	Wed, Jul 12, 2006	51.51	52.00	50.60	50.82
2196	NASDAQ	CHRW	Tue, Jul 11, 2006	51.93	51.97	50.69	51.72
2195	NASDAQ	CHRW	Mon, Jul 10, 2006	52.00	52.71	51.15	51.86
2194	NASDAQ	CHRW	Fri, Jul 7, 2006	52.81	52.90	51.61	51.91
2193	NASDAQ	CHRW	Thu, Jul 6, 2006	52.64	53.70	52.64	53.05
2192	NASDAQ	CHRW	Wed, Jul 5, 2006	54.63	54.79	51.89	52.75
2191	NASDAQ	CHRW	Mon, Jul 3, 2006	53.62	55.18	53.61	54.79
2190	NASDAQ	CHRW	Fri, Jun 30, 2006	52.00	53.56	51.94	53.30
2189	NASDAQ	CHRW	Thu, Jun 29, 2006	48.60	51.94	48.60	51.94
2188	NASDAQ	CHRW	Wed, Jun 28, 2006	48.60	48.60	47.47	48.21
2187	NASDAQ	CHRW	Tue, Jun 27, 2006	49.50	49.94	48.12	48.28
2186	NASDAQ	CHRW	Mon, Jun 26, 2006	48.88	49.39	48.51	49.38
2185	NASDAQ	CHRW	Fri, Jun 23, 2006	47.60	49.35	47.51	48.76
2184	NASDAQ	CHRW	Thu, Jun 22, 2006	48.83	48.87	47.20	47.93
2183	NASDAQ	CHRW	Wed, Jun 21, 2006	47.32	49.95	46.87	49.22
2182	NASDAQ	CHRW	Tue, Jun 20, 2006	46.94	47.68	46.74	47.00
2181	NASDAQ	CHRW	Mon, Jun 19, 2006	46.81	47.39	46.61	46.94
2180	NASDAQ	CHRW	Fri, Jun 16, 2006	45.57	46.80	45.56	46.60
2179	NASDAQ	CHRW	Thu, Jun 15, 2006	43.59	45.78	43.38	45.68
2178	NASDAQ	CHRW	Wed, Jun 14, 2006	43.00	43.32	42.54	43.21
2177	NASDAQ	CHRW	Tue, Jun 13, 2006	42.52	43.77	42.06	43.09
2176	NASDAQ	CHRW	Mon, Jun 12, 2006	44.34	44.50	42.65	42.80
2175	NASDAQ	CHRW	Fri, Jun 9, 2006	43.60	44.59	43.07	43.59
2174	NASDAQ	CHRW	Thu, Jun 8, 2006	43.60	43.74	42.58	43.35
2173	NASDAQ	CHRW	Wed, Jun 7, 2006	44.75	45.50	43.96	43.97
2172	NASDAQ	CHRW	Tue, Jun 6, 2006	44.32	44.47	42.15	43.41
2171	NASDAQ	CHRW	Mon, Jun 5, 2006	46.14	46.29	44.19	44.33
2170	NASDAQ	CHRW	Fri, Jun 2, 2006	46.11	46.58	45.69	45.99
2169	NASDAQ	CHRW	Thu, Jun 1, 2006	44.15	45.89	44.15	45.65
2168	NASDAQ	CHRW	Wed, May 31, 2006	44.02	44.43	43.43	44.04
2167	NASDAQ	CHRW	Tue, May 30, 2006	44.88	45.10	44.02	44.03
2166	NASDAQ	CHRW	Fri, May 26, 2006	45.31	45.44	44.57	45.15
2165	NASDAQ	CHRW	Thu, May 25, 2006	45.05	45.59	44.73	45.20
2164	NASDAQ	CHRW	Wed, May 24, 2006	44.11	45.30	43.37	45.00
2163	NASDAQ	CHRW	Tue, May 23, 2006	45.50	46.29	44.75	44.83
2162	NASDAQ	CHRW	Mon, May 22, 2006	43.52	45.50	42.43	44.96
2161	NASDAQ	CHRW	Fri, May 19, 2006	44.61	45.11	43.47	44.07
2160	NASDAQ	CHRW	Thu, May 18, 2006	45.70	45.85	44.50	44.57
2159	NASDAQ	CHRW	Wed, May 17, 2006	46.52	46.82	45.42	45.70
2158	NASDAQ	CHRW	Tue, May 16, 2006	46.18	46.54	45.69	46.45
2157	NASDAQ	CHRW	Mon, May 15, 2006	47.03	47.10	45.87	46.70
2156	NASDAQ	CHRW	Fri, May 12, 2006	48.96	48.96	47.10	47.20
2155	NASDAQ	CHRW	Thu, May 11, 2006	49.27	49.75	48.81	48.86
2154	NASDAQ	CHRW	Wed, May 10, 2006	49.52	49.94	49.21	49.49
2153	NASDAQ	CHRW	Tue, May 9, 2006	49.75	49.75	49.10	49.61
2152	NASDAQ	CHRW	Mon, May 8, 2006	48.92	49.99	48.76	49.70
2151	NASDAQ	CHRW	Fri, May 5, 2006	48.90	48.98	48.18	48.66
2150	NASDAQ	CHRW	Thu, May 4, 2006	46.52	49.18	46.37	48.24
2149	NASDAQ	CHRW	Wed, May 3, 2006	46.15	46.46	45.67	46.09
2148	NASDAQ	CHRW	Tue, May 2, 2006	45.36	46.50	44.78	46.30
2147	NASDAQ	CHRW	Mon, May 1, 2006	44.57	46.08	44.39	45.20
2146	NASDAQ	CHRW	Fri, Apr 28, 2006	45.24	45.31	43.95	44.35
2145	NASDAQ	CHRW	Thu, Apr 27, 2006	45.66	46.07	43.84	45.19
2144	NASDAQ	CHRW	Wed, Apr 26, 2006	49.03	49.75	45.79	45.89
2143	NASDAQ	CHRW	Tue, Apr 25, 2006	49.15	50.17	48.59	50.04
2142	NASDAQ	CHRW	Mon, Apr 24, 2006	49.80	50.00	48.11	48.68
2141	NASDAQ	CHRW	Fri, Apr 21, 2006	49.59	49.80	47.98	48.72
2140	NASDAQ	CHRW	Thu, Apr 20, 2006	49.54	50.17	49.40	49.79
2139	NASDAQ	CHRW	Wed, Apr 19, 2006	48.75	49.39	48.57	49.39
2138	NASDAQ	CHRW	Tue, Apr 18, 2006	49.25	49.25	48.57	48.77
2137	NASDAQ	CHRW	Mon, Apr 17, 2006	50.23	50.64	47.91	49.09
2136	NASDAQ	CHRW	Thu, Apr 13, 2006	51.63	51.96	50.68	51.43
2135	NASDAQ	CHRW	Wed, Apr 12, 2006	52.60	52.83	52.01	52.50
2134	NASDAQ	CHRW	Tue, Apr 11, 2006	52.87	53.13	52.01	52.38
2133	NASDAQ	CHRW	Mon, Apr 10, 2006	52.43	52.50	51.83	52.28
2132	NASDAQ	CHRW	Fri, Apr 7, 2006	52.39	52.94	51.79	52.29
2131	NASDAQ	CHRW	Thu, Apr 6, 2006	51.47	52.30	50.89	52.16
2130	NASDAQ	CHRW	Wed, Apr 5, 2006	49.96	51.65	49.62	51.44
2129	NASDAQ	CHRW	Tue, Apr 4, 2006	49.68	50.40	49.46	50.11
2128	NASDAQ	CHRW	Mon, Apr 3, 2006	49.47	50.00	49.09	49.38
2127	NASDAQ	CHRW	Fri, Mar 31, 2006	49.47	49.50	48.56	49.09
2126	NASDAQ	CHRW	Thu, Mar 30, 2006	49.77	50.07	49.05	49.47
2125	NASDAQ	CHRW	Wed, Mar 29, 2006	49.67	50.09	49.14	49.60
2124	NASDAQ	CHRW	Tue, Mar 28, 2006	49.16	50.44	48.85	49.40
2123	NASDAQ	CHRW	Mon, Mar 27, 2006	47.15	49.43	47.00	49.37
2122	NASDAQ	CHRW	Fri, Mar 24, 2006	47.15	47.56	46.89	47.03
2121	NASDAQ	CHRW	Thu, Mar 23, 2006	46.72	47.36	46.36	46.97
2120	NASDAQ	CHRW	Wed, Mar 22, 2006	45.67	47.75	45.51	47.30
2119	NASDAQ	CHRW	Tue, Mar 21, 2006	45.68	46.40	45.14	45.83
2118	NASDAQ	CHRW	Mon, Mar 20, 2006	45.24	46.06	45.01	45.73
2117	NASDAQ	CHRW	Fri, Mar 17, 2006	45.56	45.64	44.48	45.29
2116	NASDAQ	CHRW	Thu, Mar 16, 2006	46.19	46.50	45.40	45.46
2115	NASDAQ	CHRW	Wed, Mar 15, 2006	45.89	46.40	45.58	46.26
2114	NASDAQ	CHRW	Tue, Mar 14, 2006	44.54	45.96	44.41	45.84
2113	NASDAQ	CHRW	Mon, Mar 13, 2006	44.65	45.20	44.55	44.59
2112	NASDAQ	CHRW	Fri, Mar 10, 2006	43.97	45.16	43.51	44.85
2111	NASDAQ	CHRW	Thu, Mar 9, 2006	44.21	44.97	43.92	44.08
2110	NASDAQ	CHRW	Wed, Mar 8, 2006	44.12	44.48	43.13	44.08
2109	NASDAQ	CHRW	Tue, Mar 7, 2006	44.70	44.90	44.25	44.55
2108	NASDAQ	CHRW	Mon, Mar 6, 2006	45.27	45.34	44.35	44.89
2107	NASDAQ	CHRW	Fri, Mar 3, 2006	45.55	46.36	44.90	45.27
2106	NASDAQ	CHRW	Thu, Mar 2, 2006	45.78	46.07	45.24	45.50
2105	NASDAQ	CHRW	Wed, Mar 1, 2006	45.11	46.16	44.81	45.81
2104	NASDAQ	CHRW	Tue, Feb 28, 2006	45.38	45.38	44.32	44.82
2103	NASDAQ	CHRW	Mon, Feb 27, 2006	44.50	45.87	44.25	45.35
2102	NASDAQ	CHRW	Fri, Feb 24, 2006	44.14	44.50	43.83	44.26
2101	NASDAQ	CHRW	Thu, Feb 23, 2006	43.97	44.51	43.39	44.25
2100	NASDAQ	CHRW	Wed, Feb 22, 2006	42.75	44.11	42.45	44.02
2099	NASDAQ	CHRW	Tue, Feb 21, 2006	43.05	43.08	42.05	42.48
2098	NASDAQ	CHRW	Fri, Feb 17, 2006	42.75	43.30	42.47	43.12
2097	NASDAQ	CHRW	Thu, Feb 16, 2006	42.96	43.29	42.22	42.83
2096	NASDAQ	CHRW	Wed, Feb 15, 2006	42.50	43.40	42.00	42.95
2095	NASDAQ	CHRW	Tue, Feb 14, 2006	41.60	42.88	40.86	42.68
2094	NASDAQ	CHRW	Mon, Feb 13, 2006	42.08	42.11	41.39	41.62
2093	NASDAQ	CHRW	Fri, Feb 10, 2006	41.90	42.06	40.88	41.96
2092	NASDAQ	CHRW	Thu, Feb 9, 2006	42.12	43.32	41.70	41.94
2091	NASDAQ	CHRW	Wed, Feb 8, 2006	42.17	42.30	40.00	42.01
2090	NASDAQ	CHRW	Tue, Feb 7, 2006	40.83	41.60	40.50	40.71
2089	NASDAQ	CHRW	Mon, Feb 6, 2006	39.81	40.68	39.36	40.42
2088	NASDAQ	CHRW	Fri, Feb 3, 2006	39.58	40.01	38.64	39.61
2087	NASDAQ	CHRW	Thu, Feb 2, 2006	39.56	40.13	39.48	39.65
2086	NASDAQ	CHRW	Wed, Feb 1, 2006	40.49	40.60	39.66	39.75
2085	NASDAQ	CHRW	Tue, Jan 31, 2006	40.31	40.65	39.57	40.46
2084	NASDAQ	CHRW	Mon, Jan 30, 2006	40.65	41.29	40.34	40.43
2083	NASDAQ	CHRW	Fri, Jan 27, 2006	40.36	40.71	39.92	40.44
2082	NASDAQ	CHRW	Thu, Jan 26, 2006	39.33	40.40	39.00	40.39
2081	NASDAQ	CHRW	Wed, Jan 25, 2006	39.21	39.47	38.76	38.85
2080	NASDAQ	CHRW	Tue, Jan 24, 2006	37.00	39.09	36.94	39.05
2079	NASDAQ	CHRW	Mon, Jan 23, 2006	37.00	37.27	36.25	37.00
2078	NASDAQ	CHRW	Fri, Jan 20, 2006	37.73	38.29	36.70	36.83
2077	NASDAQ	CHRW	Thu, Jan 19, 2006	36.83	37.99	36.80	37.96
2076	NASDAQ	CHRW	Wed, Jan 18, 2006	36.34	37.32	35.80	36.98
2075	NASDAQ	CHRW	Tue, Jan 17, 2006	36.55	36.55	35.66	36.33
2074	NASDAQ	CHRW	Fri, Jan 13, 2006	36.55	37.10	36.43	36.54
2073	NASDAQ	CHRW	Thu, Jan 12, 2006	36.36	36.87	36.15	36.48
2072	NASDAQ	CHRW	Wed, Jan 11, 2006	36.85	37.15	36.37	36.58
2071	NASDAQ	CHRW	Tue, Jan 10, 2006	37.09	37.13	36.51	36.91
2070	NASDAQ	CHRW	Mon, Jan 9, 2006	36.74	37.50	36.50	37.32
2069	NASDAQ	CHRW	Fri, Jan 6, 2006	38.18	38.78	37.65	38.08
2068	NASDAQ	CHRW	Thu, Jan 5, 2006	37.96	38.27	37.31	38.21
2067	NASDAQ	CHRW	Wed, Jan 4, 2006	37.50	38.56	37.29	38.06
2066	NASDAQ	CHRW	Tue, Jan 3, 2006	37.23	37.46	35.55	37.30
2065	NASDAQ	CHRW	Fri, Dec 30, 2005	37.90	38.08	37.00	37.03
2064	NASDAQ	CHRW	Thu, Dec 29, 2005	37.93	38.53	37.56	38.16
2063	NASDAQ	CHRW	Wed, Dec 28, 2005	37.36	38.32	37.36	37.72
2062	NASDAQ	CHRW	Tue, Dec 27, 2005	38.41	38.45	37.06	37.40
2061	NASDAQ	CHRW	Fri, Dec 23, 2005	38.00	38.39	37.93	38.19
2060	NASDAQ	CHRW	Thu, Dec 22, 2005	37.29	37.91	37.18	37.84
2059	NASDAQ	CHRW	Wed, Dec 21, 2005	36.23	37.40	36.05	37.05
2058	NASDAQ	CHRW	Tue, Dec 20, 2005	36.21	36.48	35.94	35.97
2057	NASDAQ	CHRW	Mon, Dec 19, 2005	36.81	37.13	36.16	36.22
2056	NASDAQ	CHRW	Fri, Dec 16, 2005	37.48	37.88	36.80	36.80
2055	NASDAQ	CHRW	Thu, Dec 15, 2005	37.20	37.88	36.78	37.57
2054	NASDAQ	CHRW	Wed, Dec 14, 2005	37.73	37.93	36.90	37.02
2053	NASDAQ	CHRW	Tue, Dec 13, 2005	37.33	38.21	36.63	37.73
2052	NASDAQ	CHRW	Mon, Dec 12, 2005	38.62	39.04	37.84	38.09
2051	NASDAQ	CHRW	Fri, Dec 9, 2005	38.55	38.97	38.33	38.66
2050	NASDAQ	CHRW	Thu, Dec 8, 2005	39.10	39.66	38.28	38.66
2049	NASDAQ	CHRW	Wed, Dec 7, 2005	39.90	40.00	38.63	38.85
2048	NASDAQ	CHRW	Tue, Dec 6, 2005	39.99	41.00	39.78	39.81
2047	NASDAQ	CHRW	Mon, Dec 5, 2005	39.99	40.20	39.23	39.65
2046	NASDAQ	CHRW	Fri, Dec 2, 2005	40.61	40.63	39.52	39.90
2045	NASDAQ	CHRW	Thu, Dec 1, 2005	40.90	41.20	40.73	40.93
2044	NASDAQ	CHRW	Wed, Nov 30, 2005	40.90	41.10	40.37	40.50
2043	NASDAQ	CHRW	Tue, Nov 29, 2005	41.04	41.48	40.90	40.97
2042	NASDAQ	CHRW	Mon, Nov 28, 2005	41.50	41.58	40.62	40.72
2041	NASDAQ	CHRW	Fri, Nov 25, 2005	41.45	41.52	41.10	41.48
2040	NASDAQ	CHRW	Wed, Nov 23, 2005	41.30	41.70	40.93	41.40
2039	NASDAQ	CHRW	Tue, Nov 22, 2005	41.00	41.41	40.56	41.25
2038	NASDAQ	CHRW	Mon, Nov 21, 2005	40.13	41.18	40.07	41.15
2037	NASDAQ	CHRW	Fri, Nov 18, 2005	39.05	40.08	39.05	39.97
2036	NASDAQ	CHRW	Thu, Nov 17, 2005	38.08	39.09	37.81	39.00
2035	NASDAQ	CHRW	Wed, Nov 16, 2005	37.97	38.21	37.54	37.81
2034	NASDAQ	CHRW	Tue, Nov 15, 2005	38.59	38.65	37.53	37.81
2033	NASDAQ	CHRW	Mon, Nov 14, 2005	39.29	39.50	38.30	38.59
2032	NASDAQ	CHRW	Fri, Nov 11, 2005	39.15	39.95	38.95	39.70
2031	NASDAQ	CHRW	Thu, Nov 10, 2005	37.97	38.89	37.60	38.89
2030	NASDAQ	CHRW	Wed, Nov 9, 2005	37.22	37.98	36.98	37.97
2029	NASDAQ	CHRW	Tue, Nov 8, 2005	36.92	37.11	36.43	37.02
2028	NASDAQ	CHRW	Mon, Nov 7, 2005	36.19	37.00	36.18	36.92
2027	NASDAQ	CHRW	Fri, Nov 4, 2005	37.10	37.32	35.71	36.15
2026	NASDAQ	CHRW	Thu, Nov 3, 2005	36.65	37.96	36.47	37.26
2025	NASDAQ	CHRW	Wed, Nov 2, 2005	35.90	37.00	35.72	36.73
2024	NASDAQ	CHRW	Tue, Nov 1, 2005	35.10	36.00	35.10	35.81
2023	NASDAQ	CHRW	Mon, Oct 31, 2005	34.37	35.48	34.23	35.26
2022	NASDAQ	CHRW	Fri, Oct 28, 2005	33.30	34.74	32.91	34.49
2021	NASDAQ	CHRW	Thu, Oct 27, 2005	33.44	33.44	32.48	32.70
2020	NASDAQ	CHRW	Wed, Oct 26, 2005	33.25	33.91	32.83	33.43
2019	NASDAQ	CHRW	Tue, Oct 25, 2005	31.80	32.96	31.80	32.91
2018	NASDAQ	CHRW	Mon, Oct 24, 2005	31.02	32.11	30.74	31.96
2017	NASDAQ	CHRW	Fri, Oct 21, 2005	30.89	31.16	30.51	30.66
2016	NASDAQ	CHRW	Thu, Oct 20, 2005	30.73	31.19	30.15	30.40
2015	NASDAQ	CHRW	Wed, Oct 19, 2005	31.60	31.60	30.20	30.70
2014	NASDAQ	CHRW	Tue, Oct 18, 2005	31.50	31.88	30.78	30.80
2013	NASDAQ	CHRW	Mon, Oct 17, 2005	31.10	31.78	30.83	31.77
2012	NASDAQ	CHRW	Fri, Oct 14, 2005	31.25	31.34	30.64	31.19
2011	NASDAQ	CHRW	Thu, Oct 13, 2005	31.97	31.97	31.02	31.22
2010	NASDAQ	CHRW	Wed, Oct 12, 2005	32.31	32.82	31.67	31.90
2009	NASDAQ	CHRW	Tue, Oct 11, 2005	31.53	32.38	31.28	32.24
2008	NASDAQ	CHRW	Mon, Oct 10, 2005	31.50	31.68	31.29	31.49
2007	NASDAQ	CHRW	Fri, Oct 7, 2005	31.29	31.59	30.88	31.33
2006	NASDAQ	CHRW	Thu, Oct 6, 2005	31.39	31.93	30.81	31.10
2005	NASDAQ	CHRW	Wed, Oct 5, 2005	31.95	32.02	31.23	31.38
2004	NASDAQ	CHRW	Tue, Oct 4, 2005	32.25	32.55	31.94	31.94
2003	NASDAQ	CHRW	Mon, Oct 3, 2005	32.18	32.57	31.90	32.23
2002	NASDAQ	CHRW	Fri, Sep 30, 2005	31.52	32.17	31.23	32.07
2001	NASDAQ	CHRW	Thu, Sep 29, 2005	30.53	31.48	30.45	31.47
2000	NASDAQ	CHRW	Wed, Sep 28, 2005	30.75	30.75	30.35	30.54
1999	NASDAQ	CHRW	Tue, Sep 27, 2005	30.30	30.71	30.07	30.51
1998	NASDAQ	CHRW	Mon, Sep 26, 2005	30.47	30.58	29.91	30.20
1997	NASDAQ	CHRW	Fri, Sep 23, 2005	30.54	30.54	30.07	30.23
1996	NASDAQ	CHRW	Thu, Sep 22, 2005	30.56	30.66	29.80	30.55
1995	NASDAQ	CHRW	Wed, Sep 21, 2005	30.60	30.99	30.33	30.65
1994	NASDAQ	CHRW	Tue, Sep 20, 2005	30.66	30.84	30.39	30.50
1993	NASDAQ	CHRW	Mon, Sep 19, 2005	30.51	30.71	30.41	30.60
1992	NASDAQ	CHRW	Fri, Sep 16, 2005	30.83	30.91	30.20	30.66
1991	NASDAQ	CHRW	Thu, Sep 15, 2005	31.10	31.16	30.55	30.91
1990	NASDAQ	CHRW	Wed, Sep 14, 2005	31.00	31.25	30.80	31.05
1989	NASDAQ	CHRW	Tue, Sep 13, 2005	31.06	31.18	30.75	30.97
1988	NASDAQ	CHRW	Mon, Sep 12, 2005	30.96	31.37	30.82	31.10
1987	NASDAQ	CHRW	Fri, Sep 9, 2005	30.79	31.13	30.60	30.97
1986	NASDAQ	CHRW	Thu, Sep 8, 2005	30.58	31.02	30.56	30.93
1985	NASDAQ	CHRW	Wed, Sep 7, 2005	31.38	31.59	31.09	31.59
1984	NASDAQ	CHRW	Tue, Sep 6, 2005	31.25	31.60	30.99	31.33
1983	NASDAQ	CHRW	Fri, Sep 2, 2005	31.53	31.69	31.00	31.06
1982	NASDAQ	CHRW	Thu, Sep 1, 2005	30.90	31.60	30.75	31.39
1981	NASDAQ	CHRW	Wed, Aug 31, 2005	30.16	30.88	29.85	30.88
1980	NASDAQ	CHRW	Tue, Aug 30, 2005	30.35	30.43	29.88	30.23
1979	NASDAQ	CHRW	Mon, Aug 29, 2005	30.14	30.51	29.90	30.46
1978	NASDAQ	CHRW	Fri, Aug 26, 2005	30.52	30.54	29.92	30.15
1977	NASDAQ	CHRW	Thu, Aug 25, 2005	30.15	30.56	30.08	30.51
1976	NASDAQ	CHRW	Wed, Aug 24, 2005	29.74	30.50	29.61	30.12
1975	NASDAQ	CHRW	Tue, Aug 23, 2005	29.99	29.99	29.63	29.71
1974	NASDAQ	CHRW	Mon, Aug 22, 2005	29.70	30.00	29.55	29.96
1973	NASDAQ	CHRW	Fri, Aug 19, 2005	29.52	29.71	29.42	29.50
1972	NASDAQ	CHRW	Thu, Aug 18, 2005	29.23	29.65	29.03	29.47
1971	NASDAQ	CHRW	Wed, Aug 17, 2005	29.19	29.43	29.00	29.32
1970	NASDAQ	CHRW	Tue, Aug 16, 2005	29.61	29.61	29.05	29.15
1969	NASDAQ	CHRW	Mon, Aug 15, 2005	29.52	29.71	29.27	29.65
1968	NASDAQ	CHRW	Fri, Aug 12, 2005	29.47	29.75	29.21	29.53
1967	NASDAQ	CHRW	Thu, Aug 11, 2005	29.70	29.98	29.41	29.57
1966	NASDAQ	CHRW	Wed, Aug 10, 2005	29.67	30.00	29.34	29.50
1965	NASDAQ	CHRW	Tue, Aug 9, 2005	29.85	29.92	29.50	29.62
1964	NASDAQ	CHRW	Mon, Aug 8, 2005	29.95	30.04	29.71	29.85
1963	NASDAQ	CHRW	Fri, Aug 5, 2005	30.06	30.22	29.75	29.87
1962	NASDAQ	CHRW	Thu, Aug 4, 2005	30.65	30.72	29.96	30.12
1961	NASDAQ	CHRW	Wed, Aug 3, 2005	31.12	31.18	30.54	30.80
1960	NASDAQ	CHRW	Tue, Aug 2, 2005	31.25	31.35	31.00	31.16
1959	NASDAQ	CHRW	Mon, Aug 1, 2005	31.30	31.53	30.95	31.33
1958	NASDAQ	CHRW	Fri, Jul 29, 2005	31.24	31.43	30.80	31.29
1957	NASDAQ	CHRW	Thu, Jul 28, 2005	31.00	31.28	30.82	31.26
1956	NASDAQ	CHRW	Wed, Jul 27, 2005	30.82	31.75	30.51	31.01
1955	NASDAQ	CHRW	Tue, Jul 26, 2005	29.84	30.33	29.68	29.95
1954	NASDAQ	CHRW	Mon, Jul 25, 2005	30.09	30.25	29.60	29.67
1953	NASDAQ	CHRW	Fri, Jul 22, 2005	30.02	30.36	29.73	30.15
1952	NASDAQ	CHRW	Thu, Jul 21, 2005	30.13	30.13	29.54	29.99
1951	NASDAQ	CHRW	Wed, Jul 20, 2005	29.63	30.12	29.59	30.05
1950	NASDAQ	CHRW	Tue, Jul 19, 2005	29.88	29.98	29.46	29.65
1949	NASDAQ	CHRW	Mon, Jul 18, 2005	30.10	30.16	29.85	29.91
1948	NASDAQ	CHRW	Fri, Jul 15, 2005	29.98	30.11	29.84	30.09
1947	NASDAQ	CHRW	Thu, Jul 14, 2005	29.87	30.09	29.67	29.98
1946	NASDAQ	CHRW	Wed, Jul 13, 2005	29.86	29.93	29.65	29.78
1945	NASDAQ	CHRW	Tue, Jul 12, 2005	29.60	30.00	29.44	29.82
1944	NASDAQ	CHRW	Mon, Jul 11, 2005	28.96	29.73	28.85	29.73
1943	NASDAQ	CHRW	Fri, Jul 8, 2005	28.67	29.09	28.38	28.98
1942	NASDAQ	CHRW	Thu, Jul 7, 2005	29.03	29.24	28.74	29.10
1941	NASDAQ	CHRW	Wed, Jul 6, 2005	29.45	29.49	29.07	29.20
1940	NASDAQ	CHRW	Tue, Jul 5, 2005	29.25	29.50	28.71	29.39
1939	NASDAQ	CHRW	Fri, Jul 1, 2005	29.24	29.24	28.81	29.14
1938	NASDAQ	CHRW	Thu, Jun 30, 2005	29.32	29.43	29.09	29.10
1937	NASDAQ	CHRW	Wed, Jun 29, 2005	28.79	29.38	28.77	29.26
1936	NASDAQ	CHRW	Tue, Jun 28, 2005	28.56	28.95	28.45	28.86
1935	NASDAQ	CHRW	Mon, Jun 27, 2005	28.04	28.53	28.03	28.47
1934	NASDAQ	CHRW	Fri, Jun 24, 2005	28.34	28.63	27.99	28.13
1933	NASDAQ	CHRW	Thu, Jun 23, 2005	28.50	28.75	28.16	28.33
1932	NASDAQ	CHRW	Wed, Jun 22, 2005	28.89	29.11	28.63	28.91
1931	NASDAQ	CHRW	Tue, Jun 21, 2005	28.88	29.03	28.60	28.84
1930	NASDAQ	CHRW	Mon, Jun 20, 2005	28.95	29.00	28.68	28.85
1929	NASDAQ	CHRW	Fri, Jun 17, 2005	28.64	29.02	28.45	28.95
1928	NASDAQ	CHRW	Thu, Jun 16, 2005	27.91	28.53	27.87	28.53
1927	NASDAQ	CHRW	Wed, Jun 15, 2005	27.85	27.97	27.50	27.95
1926	NASDAQ	CHRW	Tue, Jun 14, 2005	27.67	27.81	27.64	27.75
1925	NASDAQ	CHRW	Mon, Jun 13, 2005	27.57	28.00	27.31	27.67
1924	NASDAQ	CHRW	Fri, Jun 10, 2005	27.79	27.80	27.41	27.50
1923	NASDAQ	CHRW	Thu, Jun 9, 2005	27.69	27.85	27.49	27.74
1922	NASDAQ	CHRW	Wed, Jun 8, 2005	28.31	28.31	27.69	27.76
1921	NASDAQ	CHRW	Tue, Jun 7, 2005	28.63	28.84	28.25	28.28
1920	NASDAQ	CHRW	Mon, Jun 6, 2005	28.51	28.67	28.48	28.59
1919	NASDAQ	CHRW	Fri, Jun 3, 2005	28.73	28.79	28.47	28.50
1918	NASDAQ	CHRW	Thu, Jun 2, 2005	28.84	28.95	28.62	28.66
1917	NASDAQ	CHRW	Wed, Jun 1, 2005	28.59	28.99	28.53	28.88
1916	NASDAQ	CHRW	Tue, May 31, 2005	28.96	29.02	28.27	28.59
1915	NASDAQ	CHRW	Fri, May 27, 2005	29.24	29.24	28.70	29.07
1914	NASDAQ	CHRW	Thu, May 26, 2005	29.31	29.81	29.27	29.54
1913	NASDAQ	CHRW	Wed, May 25, 2005	29.61	29.61	28.97	29.21
1912	NASDAQ	CHRW	Tue, May 24, 2005	29.06	29.72	28.88	29.64
1911	NASDAQ	CHRW	Mon, May 23, 2005	28.90	29.24	28.90	28.97
1910	NASDAQ	CHRW	Fri, May 20, 2005	28.83	29.12	28.74	29.00
1909	NASDAQ	CHRW	Thu, May 19, 2005	28.58	29.00	28.58	28.95
1908	NASDAQ	CHRW	Wed, May 18, 2005	27.91	28.71	27.88	28.68
1907	NASDAQ	CHRW	Tue, May 17, 2005	27.56	27.86	27.38	27.86
1906	NASDAQ	CHRW	Mon, May 16, 2005	27.18	27.75	27.14	27.71
1905	NASDAQ	CHRW	Fri, May 13, 2005	27.52	27.75	26.90	27.20
1904	NASDAQ	CHRW	Thu, May 12, 2005	27.58	27.69	27.29	27.51
1903	NASDAQ	CHRW	Wed, May 11, 2005	27.45	27.70	27.29	27.64
1902	NASDAQ	CHRW	Tue, May 10, 2005	27.37	27.54	27.21	27.39
1901	NASDAQ	CHRW	Mon, May 9, 2005	27.54	27.63	27.30	27.61
1900	NASDAQ	CHRW	Fri, May 6, 2005	27.54	27.74	27.50	27.58
1899	NASDAQ	CHRW	Thu, May 5, 2005	27.18	27.60	27.08	27.53
1898	NASDAQ	CHRW	Wed, May 4, 2005	26.45	27.33	26.22	27.24
1897	NASDAQ	CHRW	Tue, May 3, 2005	26.16	26.51	26.16	26.36
1896	NASDAQ	CHRW	Mon, May 2, 2005	25.72	26.37	25.72	26.21
1895	NASDAQ	CHRW	Fri, Apr 29, 2005	25.46	25.83	25.43	25.80
1894	NASDAQ	CHRW	Thu, Apr 28, 2005	25.39	25.80	25.17	25.40
1893	NASDAQ	CHRW	Wed, Apr 27, 2005	24.26	25.43	24.14	25.41
1892	NASDAQ	CHRW	Tue, Apr 26, 2005	23.88	24.06	23.65	23.65
1891	NASDAQ	CHRW	Mon, Apr 25, 2005	23.97	24.19	23.81	24.00
1890	NASDAQ	CHRW	Fri, Apr 22, 2005	24.38	24.61	23.73	23.87
1889	NASDAQ	CHRW	Thu, Apr 21, 2005	24.29	24.65	24.29	24.49
1888	NASDAQ	CHRW	Wed, Apr 20, 2005	24.59	24.59	24.07	24.11
1887	NASDAQ	CHRW	Tue, Apr 19, 2005	24.12	24.59	24.07	24.50
1886	NASDAQ	CHRW	Mon, Apr 18, 2005	23.89	24.34	23.60	24.12
1885	NASDAQ	CHRW	Fri, Apr 15, 2005	24.08	24.43	23.81	23.92
1884	NASDAQ	CHRW	Thu, Apr 14, 2005	24.39	24.39	23.75	24.03
1883	NASDAQ	CHRW	Wed, Apr 13, 2005	24.85	24.87	24.12	24.31
1882	NASDAQ	CHRW	Tue, Apr 12, 2005	24.54	25.05	24.51	24.95
1881	NASDAQ	CHRW	Mon, Apr 11, 2005	24.89	25.08	24.40	24.61
1880	NASDAQ	CHRW	Fri, Apr 8, 2005	25.26	25.47	24.74	24.81
1879	NASDAQ	CHRW	Thu, Apr 7, 2005	25.50	25.54	25.19	25.41
1878	NASDAQ	CHRW	Wed, Apr 6, 2005	25.73	25.82	25.42	25.42
1877	NASDAQ	CHRW	Tue, Apr 5, 2005	25.50	25.73	25.49	25.61
1876	NASDAQ	CHRW	Mon, Apr 4, 2005	25.55	25.75	25.12	25.49
1875	NASDAQ	CHRW	Fri, Apr 1, 2005	25.97	26.25	25.37	25.61
1874	NASDAQ	CHRW	Thu, Mar 31, 2005	26.13	26.14	25.69	25.77
1873	NASDAQ	CHRW	Wed, Mar 30, 2005	25.58	26.04	25.53	26.04
1872	NASDAQ	CHRW	Tue, Mar 29, 2005	25.90	26.02	25.34	25.55
1871	NASDAQ	CHRW	Mon, Mar 28, 2005	26.01	26.28	25.86	25.86
1870	NASDAQ	CHRW	Thu, Mar 24, 2005	25.65	26.25	25.53	26.00
1869	NASDAQ	CHRW	Wed, Mar 23, 2005	26.00	26.02	25.46	25.67
1868	NASDAQ	CHRW	Tue, Mar 22, 2005	26.29	26.39	25.88	25.97
1867	NASDAQ	CHRW	Mon, Mar 21, 2005	26.33	26.46	25.99	26.21
1866	NASDAQ	CHRW	Fri, Mar 18, 2005	26.63	26.82	26.25	26.37
1865	NASDAQ	CHRW	Thu, Mar 17, 2005	26.40	26.87	26.31	26.62
1864	NASDAQ	CHRW	Wed, Mar 16, 2005	26.78	27.02	26.27	26.43
1863	NASDAQ	CHRW	Tue, Mar 15, 2005	27.18	27.30	26.77	26.87
1862	NASDAQ	CHRW	Mon, Mar 14, 2005	27.15	27.33	26.95	27.12
1861	NASDAQ	CHRW	Fri, Mar 11, 2005	27.14	27.45	26.83	27.02
1860	NASDAQ	CHRW	Thu, Mar 10, 2005	27.60	27.60	26.78	27.05
1859	NASDAQ	CHRW	Wed, Mar 9, 2005	27.62	27.73	27.13	27.43
1858	NASDAQ	CHRW	Tue, Mar 8, 2005	27.75	27.95	27.51	27.55
1857	NASDAQ	CHRW	Mon, Mar 7, 2005	27.24	27.70	27.01	27.70
1856	NASDAQ	CHRW	Fri, Mar 4, 2005	27.20	27.36	26.96	27.13
1855	NASDAQ	CHRW	Thu, Mar 3, 2005	27.49	27.50	26.82	26.97
1854	NASDAQ	CHRW	Wed, Mar 2, 2005	27.48	27.75	27.16	27.35
1853	NASDAQ	CHRW	Tue, Mar 1, 2005	27.48	27.67	27.34	27.52
1852	NASDAQ	CHRW	Mon, Feb 28, 2005	27.47	27.71	27.20	27.40
1851	NASDAQ	CHRW	Fri, Feb 25, 2005	27.13	27.45	26.96	27.41
1850	NASDAQ	CHRW	Thu, Feb 24, 2005	26.36	27.12	26.26	27.12
1849	NASDAQ	CHRW	Wed, Feb 23, 2005	26.20	26.66	26.10	26.51
1848	NASDAQ	CHRW	Tue, Feb 22, 2005	26.36	26.46	25.90	25.98
1847	NASDAQ	CHRW	Fri, Feb 18, 2005	26.86	27.12	26.42	26.49
1846	NASDAQ	CHRW	Thu, Feb 17, 2005	27.05	27.19	26.60	26.79
1845	NASDAQ	CHRW	Wed, Feb 16, 2005	26.69	27.18	26.55	27.02
1844	NASDAQ	CHRW	Tue, Feb 15, 2005	26.19	26.91	26.10	26.73
1843	NASDAQ	CHRW	Mon, Feb 14, 2005	26.15	26.27	25.85	26.04
1842	NASDAQ	CHRW	Fri, Feb 11, 2005	25.59	26.35	25.52	26.18
1841	NASDAQ	CHRW	Thu, Feb 10, 2005	26.02	26.22	25.47	25.61
1840	NASDAQ	CHRW	Wed, Feb 9, 2005	26.75	26.91	25.58	26.00
1839	NASDAQ	CHRW	Tue, Feb 8, 2005	26.16	26.76	26.14	26.69
1838	NASDAQ	CHRW	Mon, Feb 7, 2005	25.75	26.17	25.67	26.17
1837	NASDAQ	CHRW	Fri, Feb 4, 2005	25.63	25.81	25.50	25.69
1836	NASDAQ	CHRW	Thu, Feb 3, 2005	25.89	25.97	25.52	25.66
1835	NASDAQ	CHRW	Wed, Feb 2, 2005	25.83	25.99	25.70	25.84
1834	NASDAQ	CHRW	Tue, Feb 1, 2005	25.79	25.97	25.64	25.85
1833	NASDAQ	CHRW	Mon, Jan 31, 2005	25.61	25.82	25.41	25.75
1832	NASDAQ	CHRW	Fri, Jan 28, 2005	25.78	25.78	25.21	25.38
1831	NASDAQ	CHRW	Thu, Jan 27, 2005	25.80	26.03	25.47	25.68
1830	NASDAQ	CHRW	Wed, Jan 26, 2005	25.98	26.03	25.64	25.90
1829	NASDAQ	CHRW	Tue, Jan 25, 2005	25.60	26.21	25.53	25.76
1828	NASDAQ	CHRW	Mon, Jan 24, 2005	25.75	26.03	25.51	25.52
1827	NASDAQ	CHRW	Fri, Jan 21, 2005	25.81	26.15	25.64	25.71
1826	NASDAQ	CHRW	Thu, Jan 20, 2005	25.91	26.32	25.74	25.80
1825	NASDAQ	CHRW	Wed, Jan 19, 2005	26.20	26.39	25.81	25.95
1824	NASDAQ	CHRW	Tue, Jan 18, 2005	25.96	26.23	25.79	26.14
1823	NASDAQ	CHRW	Fri, Jan 14, 2005	26.02	26.18	25.76	26.01
1822	NASDAQ	CHRW	Thu, Jan 13, 2005	26.61	26.65	26.01	26.03
1821	NASDAQ	CHRW	Wed, Jan 12, 2005	27.55	27.57	26.53	26.71
1820	NASDAQ	CHRW	Tue, Jan 11, 2005	27.52	27.72	27.51	27.61
1819	NASDAQ	CHRW	Mon, Jan 10, 2005	27.14	27.85	27.13	27.66
1818	NASDAQ	CHRW	Fri, Jan 7, 2005	27.70	27.89	27.21	27.21
1817	NASDAQ	CHRW	Thu, Jan 6, 2005	27.58	28.04	27.56	27.58
1816	NASDAQ	CHRW	Wed, Jan 5, 2005	27.25	27.93	27.25	27.58
1815	NASDAQ	CHRW	Tue, Jan 4, 2005	27.70	27.87	27.23	27.34
1814	NASDAQ	CHRW	Mon, Jan 3, 2005	28.02	28.05	27.30	27.46
1813	NASDAQ	CHRW	Fri, Dec 31, 2004	28.00	28.00	27.69	27.76
1812	NASDAQ	CHRW	Thu, Dec 30, 2004	28.01	28.18	28.01	28.11
1811	NASDAQ	CHRW	Wed, Dec 29, 2004	27.85	28.20	27.84	28.11
1810	NASDAQ	CHRW	Tue, Dec 28, 2004	27.73	28.19	27.58	28.19
1809	NASDAQ	CHRW	Mon, Dec 27, 2004	27.85	27.95	27.32	27.54
1808	NASDAQ	CHRW	Thu, Dec 23, 2004	27.73	28.00	27.70	27.82
1807	NASDAQ	CHRW	Wed, Dec 22, 2004	27.72	27.93	27.51	27.84
1806	NASDAQ	CHRW	Tue, Dec 21, 2004	27.33	27.93	27.33	27.62
1805	NASDAQ	CHRW	Mon, Dec 20, 2004	27.41	27.47	27.13	27.33
1804	NASDAQ	CHRW	Fri, Dec 17, 2004	27.36	27.50	27.17	27.22
1803	NASDAQ	CHRW	Thu, Dec 16, 2004	27.27	27.32	26.92	27.08
1802	NASDAQ	CHRW	Wed, Dec 15, 2004	27.42	27.50	27.02	27.27
1801	NASDAQ	CHRW	Tue, Dec 14, 2004	26.91	27.52	26.87	27.51
1800	NASDAQ	CHRW	Mon, Dec 13, 2004	26.60	26.98	26.55	26.98
1799	NASDAQ	CHRW	Fri, Dec 10, 2004	27.01	27.01	26.43	26.60
1798	NASDAQ	CHRW	Thu, Dec 9, 2004	27.20	27.28	26.77	27.07
1797	NASDAQ	CHRW	Wed, Dec 8, 2004	26.69	27.40	26.53	27.23
1796	NASDAQ	CHRW	Tue, Dec 7, 2004	27.07	27.33	26.52	26.53
1795	NASDAQ	CHRW	Mon, Dec 6, 2004	27.32	27.61	27.08	27.09
1794	NASDAQ	CHRW	Fri, Dec 3, 2004	26.84	27.44	26.70	27.29
1793	NASDAQ	CHRW	Thu, Dec 2, 2004	27.25	27.28	26.80	26.95
1792	NASDAQ	CHRW	Wed, Dec 1, 2004	26.63	27.53	26.62	27.25
1791	NASDAQ	CHRW	Tue, Nov 30, 2004	26.55	26.90	26.39	26.88
1790	NASDAQ	CHRW	Mon, Nov 29, 2004	26.43	26.68	26.33	26.61
1789	NASDAQ	CHRW	Fri, Nov 26, 2004	26.71	26.75	26.40	26.41
1788	NASDAQ	CHRW	Wed, Nov 24, 2004	26.52	26.82	26.47	26.68
1787	NASDAQ	CHRW	Tue, Nov 23, 2004	26.15	26.43	25.90	26.39
1786	NASDAQ	CHRW	Mon, Nov 22, 2004	25.86	26.36	25.75	26.29
1785	NASDAQ	CHRW	Fri, Nov 19, 2004	26.23	26.31	25.67	25.88
1784	NASDAQ	CHRW	Thu, Nov 18, 2004	26.16	26.34	26.09	26.20
1783	NASDAQ	CHRW	Wed, Nov 17, 2004	25.65	26.54	25.65	26.20
1782	NASDAQ	CHRW	Tue, Nov 16, 2004	25.93	26.06	25.63	25.77
1781	NASDAQ	CHRW	Mon, Nov 15, 2004	26.50	26.57	25.84	26.04
1780	NASDAQ	CHRW	Fri, Nov 12, 2004	27.24	27.25	26.77	27.25
1779	NASDAQ	CHRW	Thu, Nov 11, 2004	27.28	27.63	27.13	27.53
1778	NASDAQ	CHRW	Wed, Nov 10, 2004	27.31	27.43	27.08	27.24
1777	NASDAQ	CHRW	Tue, Nov 9, 2004	27.50	27.50	27.10	27.29
1776	NASDAQ	CHRW	Mon, Nov 8, 2004	27.50	27.50	27.14	27.42
1775	NASDAQ	CHRW	Fri, Nov 5, 2004	27.25	27.69	27.22	27.43
1774	NASDAQ	CHRW	Thu, Nov 4, 2004	26.80	27.29	26.75	27.16
1773	NASDAQ	CHRW	Wed, Nov 3, 2004	26.43	26.76	26.32	26.75
1772	NASDAQ	CHRW	Tue, Nov 2, 2004	26.16	26.58	25.94	26.18
1771	NASDAQ	CHRW	Mon, Nov 1, 2004	26.80	27.17	26.53	26.73
1770	NASDAQ	CHRW	Fri, Oct 29, 2004	26.63	27.14	26.39	26.97
1769	NASDAQ	CHRW	Thu, Oct 28, 2004	26.78	26.94	26.47	26.80
1768	NASDAQ	CHRW	Wed, Oct 27, 2004	27.03	27.13	26.23	26.92
1767	NASDAQ	CHRW	Tue, Oct 26, 2004	26.14	27.12	26.13	27.05
1766	NASDAQ	CHRW	Mon, Oct 25, 2004	25.97	26.24	25.64	26.17
1765	NASDAQ	CHRW	Fri, Oct 22, 2004	25.94	26.56	25.84	25.90
1764	NASDAQ	CHRW	Thu, Oct 21, 2004	24.94	26.41	24.90	26.14
1763	NASDAQ	CHRW	Wed, Oct 20, 2004	24.39	25.26	24.20	25.22
1762	NASDAQ	CHRW	Tue, Oct 19, 2004	24.00	24.03	23.13	23.34
1761	NASDAQ	CHRW	Mon, Oct 18, 2004	23.63	24.15	23.54	24.03
1760	NASDAQ	CHRW	Fri, Oct 15, 2004	23.06	23.84	23.05	23.65
1759	NASDAQ	CHRW	Thu, Oct 14, 2004	23.06	23.42	23.05	23.07
1758	NASDAQ	CHRW	Wed, Oct 13, 2004	23.08	23.42	22.79	22.97
1757	NASDAQ	CHRW	Tue, Oct 12, 2004	23.36	23.36	22.96	23.22
1756	NASDAQ	CHRW	Mon, Oct 11, 2004	23.50	23.60	23.30	23.38
1755	NASDAQ	CHRW	Fri, Oct 8, 2004	23.40	23.60	23.27	23.42
1754	NASDAQ	CHRW	Thu, Oct 7, 2004	23.67	23.78	23.35	23.37
1753	NASDAQ	CHRW	Wed, Oct 6, 2004	23.91	24.00	23.70	23.76
1752	NASDAQ	CHRW	Tue, Oct 5, 2004	23.71	24.13	23.67	23.89
1751	NASDAQ	CHRW	Mon, Oct 4, 2004	23.74	24.04	23.61	23.67
1750	NASDAQ	CHRW	Fri, Oct 1, 2004	23.42	23.88	23.28	23.82
1749	NASDAQ	CHRW	Thu, Sep 30, 2004	23.13	23.27	22.98	23.20
1748	NASDAQ	CHRW	Wed, Sep 29, 2004	22.62	23.20	22.54	23.20
1747	NASDAQ	CHRW	Tue, Sep 28, 2004	22.73	22.74	22.52	22.67
1746	NASDAQ	CHRW	Mon, Sep 27, 2004	22.73	22.92	22.56	22.70
1745	NASDAQ	CHRW	Fri, Sep 24, 2004	22.39	22.98	22.27	22.82
1744	NASDAQ	CHRW	Thu, Sep 23, 2004	22.35	22.58	22.28	22.32
1743	NASDAQ	CHRW	Wed, Sep 22, 2004	22.93	22.93	22.29	22.47
1742	NASDAQ	CHRW	Tue, Sep 21, 2004	22.85	23.00	22.70	22.91
1741	NASDAQ	CHRW	Mon, Sep 20, 2004	22.66	22.85	22.47	22.73
1740	NASDAQ	CHRW	Fri, Sep 17, 2004	22.54	22.79	22.50	22.60
1739	NASDAQ	CHRW	Thu, Sep 16, 2004	22.30	22.47	22.24	22.43
1738	NASDAQ	CHRW	Wed, Sep 15, 2004	22.32	22.47	22.21	22.26
1737	NASDAQ	CHRW	Tue, Sep 14, 2004	22.43	22.47	22.13	22.28
1736	NASDAQ	CHRW	Mon, Sep 13, 2004	22.33	22.50	22.31	22.43
1735	NASDAQ	CHRW	Fri, Sep 10, 2004	22.23	22.36	22.00	22.36
1734	NASDAQ	CHRW	Thu, Sep 9, 2004	22.12	22.35	22.03	22.17
1733	NASDAQ	CHRW	Wed, Sep 8, 2004	22.28	22.36	21.95	22.06
1732	NASDAQ	CHRW	Tue, Sep 7, 2004	21.78	22.26	21.70	22.26
1731	NASDAQ	CHRW	Fri, Sep 3, 2004	21.83	21.90	21.60	21.68
1730	NASDAQ	CHRW	Thu, Sep 2, 2004	21.40	21.90	21.36	21.82
1729	NASDAQ	CHRW	Wed, Sep 1, 2004	21.16	21.69	21.13	21.40
1728	NASDAQ	CHRW	Tue, Aug 31, 2004	21.00	21.34	21.00	21.34
1727	NASDAQ	CHRW	Mon, Aug 30, 2004	21.31	21.77	21.00	21.03
1726	NASDAQ	CHRW	Fri, Aug 27, 2004	21.36	21.52	21.19	21.41
1725	NASDAQ	CHRW	Thu, Aug 26, 2004	21.31	21.73	21.20	21.24
1724	NASDAQ	CHRW	Wed, Aug 25, 2004	21.20	21.52	21.09	21.42
1723	NASDAQ	CHRW	Tue, Aug 24, 2004	21.23	21.34	20.97	21.11
1722	NASDAQ	CHRW	Mon, Aug 23, 2004	21.27	21.56	20.89	21.02
1721	NASDAQ	CHRW	Fri, Aug 20, 2004	21.14	21.34	20.86	21.27
1720	NASDAQ	CHRW	Thu, Aug 19, 2004	21.31	21.36	20.98	21.14
1719	NASDAQ	CHRW	Wed, Aug 18, 2004	21.00	21.40	20.84	21.37
1718	NASDAQ	CHRW	Tue, Aug 17, 2004	20.87	21.10	20.75	21.10
1717	NASDAQ	CHRW	Mon, Aug 16, 2004	20.90	21.15	20.78	20.92
1716	NASDAQ	CHRW	Fri, Aug 13, 2004	21.10	21.34	20.68	20.80
1715	NASDAQ	CHRW	Thu, Aug 12, 2004	21.33	21.46	21.01	21.02
1714	NASDAQ	CHRW	Wed, Aug 11, 2004	21.38	21.65	21.25	21.47
1713	NASDAQ	CHRW	Tue, Aug 10, 2004	21.12	21.57	21.02	21.49
1712	NASDAQ	CHRW	Mon, Aug 9, 2004	21.32	21.80	20.62	21.01
1711	NASDAQ	CHRW	Fri, Aug 6, 2004	21.37	21.40	20.57	20.61
1710	NASDAQ	CHRW	Thu, Aug 5, 2004	22.05	22.05	21.42	21.42
1709	NASDAQ	CHRW	Wed, Aug 4, 2004	22.10	22.23	21.86	22.05
1708	NASDAQ	CHRW	Tue, Aug 3, 2004	22.05	22.39	22.00	22.02
1707	NASDAQ	CHRW	Mon, Aug 2, 2004	21.80	22.21	21.73	22.12
1706	NASDAQ	CHRW	Fri, Jul 30, 2004	21.93	22.05	21.52	21.87
1705	NASDAQ	CHRW	Thu, Jul 29, 2004	21.74	22.12	21.58	22.01
1704	NASDAQ	CHRW	Wed, Jul 28, 2004	21.53	21.78	21.31	21.63
1703	NASDAQ	CHRW	Tue, Jul 27, 2004	21.92	22.00	21.32	21.63
1702	NASDAQ	CHRW	Mon, Jul 26, 2004	21.92	22.30	21.75	21.81
1701	NASDAQ	CHRW	Fri, Jul 23, 2004	22.13	22.32	21.90	21.96
1700	NASDAQ	CHRW	Thu, Jul 22, 2004	22.30	22.33	22.00	22.19
1699	NASDAQ	CHRW	Wed, Jul 21, 2004	22.94	23.06	21.84	22.26
1698	NASDAQ	CHRW	Tue, Jul 20, 2004	22.93	23.33	22.90	23.32
1697	NASDAQ	CHRW	Mon, Jul 19, 2004	22.84	23.01	22.75	22.91
1696	NASDAQ	CHRW	Fri, Jul 16, 2004	23.00	23.08	22.67	22.67
1695	NASDAQ	CHRW	Thu, Jul 15, 2004	22.61	23.20	22.53	23.00
1694	NASDAQ	CHRW	Wed, Jul 14, 2004	22.58	22.87	22.52	22.66
1693	NASDAQ	CHRW	Tue, Jul 13, 2004	22.59	22.74	22.45	22.71
1692	NASDAQ	CHRW	Mon, Jul 12, 2004	22.56	22.77	22.20	22.57
1691	NASDAQ	CHRW	Fri, Jul 9, 2004	22.26	22.66	22.26	22.59
1690	NASDAQ	CHRW	Thu, Jul 8, 2004	23.00	23.00	22.31	22.36
1689	NASDAQ	CHRW	Wed, Jul 7, 2004	22.69	22.97	22.64	22.96
1688	NASDAQ	CHRW	Tue, Jul 6, 2004	22.80	22.97	22.59	22.73
1687	NASDAQ	CHRW	Fri, Jul 2, 2004	22.85	22.93	22.62	22.77
1686	NASDAQ	CHRW	Thu, Jul 1, 2004	23.14	23.38	22.64	22.76
1685	NASDAQ	CHRW	Wed, Jun 30, 2004	22.33	22.92	22.31	22.92
1684	NASDAQ	CHRW	Tue, Jun 29, 2004	22.73	23.09	22.55	22.61
1683	NASDAQ	CHRW	Mon, Jun 28, 2004	22.50	22.88	22.43	22.82
1682	NASDAQ	CHRW	Fri, Jun 25, 2004	21.83	22.50	21.83	22.46
1681	NASDAQ	CHRW	Thu, Jun 24, 2004	22.16	22.16	21.73	21.85
1680	NASDAQ	CHRW	Wed, Jun 23, 2004	21.62	22.09	21.61	22.09
1679	NASDAQ	CHRW	Tue, Jun 22, 2004	21.33	21.63	21.00	21.63
1678	NASDAQ	CHRW	Mon, Jun 21, 2004	21.48	21.52	21.26	21.30
1677	NASDAQ	CHRW	Fri, Jun 18, 2004	21.43	21.75	21.35	21.50
1676	NASDAQ	CHRW	Thu, Jun 17, 2004	21.48	21.59	21.25	21.50
1675	NASDAQ	CHRW	Wed, Jun 16, 2004	21.62	21.68	21.32	21.56
1674	NASDAQ	CHRW	Tue, Jun 15, 2004	21.38	21.72	21.36	21.57
1673	NASDAQ	CHRW	Mon, Jun 14, 2004	21.35	21.40	21.16	21.19
1672	NASDAQ	CHRW	Thu, Jun 10, 2004	21.37	21.47	21.25	21.39
1671	NASDAQ	CHRW	Wed, Jun 9, 2004	21.36	21.43	21.21	21.25
1670	NASDAQ	CHRW	Tue, Jun 8, 2004	21.18	21.53	21.10	21.52
1669	NASDAQ	CHRW	Mon, Jun 7, 2004	20.92	21.22	20.84	21.16
1668	NASDAQ	CHRW	Fri, Jun 4, 2004	20.86	21.08	20.70	20.84
1667	NASDAQ	CHRW	Thu, Jun 3, 2004	20.95	21.02	20.76	20.76
1666	NASDAQ	CHRW	Wed, Jun 2, 2004	21.03	21.13	20.90	21.03
1665	NASDAQ	CHRW	Tue, Jun 1, 2004	20.65	20.98	20.52	20.95
1664	NASDAQ	CHRW	Fri, May 28, 2004	20.52	20.79	20.49	20.79
1663	NASDAQ	CHRW	Thu, May 27, 2004	20.67	20.75	20.33	20.57
1662	NASDAQ	CHRW	Wed, May 26, 2004	20.66	20.79	20.50	20.64
1661	NASDAQ	CHRW	Tue, May 25, 2004	20.05	20.81	19.98	20.81
1660	NASDAQ	CHRW	Mon, May 24, 2004	19.97	20.08	19.87	20.00
1659	NASDAQ	CHRW	Fri, May 21, 2004	19.63	19.87	19.51	19.86
1658	NASDAQ	CHRW	Thu, May 20, 2004	19.60	19.70	19.50	19.53
1657	NASDAQ	CHRW	Wed, May 19, 2004	19.90	20.03	19.44	19.48
1656	NASDAQ	CHRW	Tue, May 18, 2004	19.85	19.92	19.48	19.77
1655	NASDAQ	CHRW	Mon, May 17, 2004	20.07	20.09	19.70	19.82
1654	NASDAQ	CHRW	Fri, May 14, 2004	20.23	20.33	19.90	20.09
1653	NASDAQ	CHRW	Thu, May 13, 2004	20.32	20.42	19.94	20.16
1652	NASDAQ	CHRW	Wed, May 12, 2004	20.02	20.27	19.88	20.24
1651	NASDAQ	CHRW	Tue, May 11, 2004	20.42	20.56	19.93	20.13
1650	NASDAQ	CHRW	Mon, May 10, 2004	20.47	20.60	20.27	20.43
1649	NASDAQ	CHRW	Fri, May 7, 2004	20.58	20.95	20.40	20.61
1648	NASDAQ	CHRW	Thu, May 6, 2004	20.63	20.95	20.38	20.71
1647	NASDAQ	CHRW	Wed, May 5, 2004	20.45	20.73	20.14	20.68
1646	NASDAQ	CHRW	Tue, May 4, 2004	20.68	20.73	20.31	20.46
1645	NASDAQ	CHRW	Mon, May 3, 2004	20.47	20.97	20.37	20.77
1644	NASDAQ	CHRW	Fri, Apr 30, 2004	20.67	20.96	20.38	20.52
1643	NASDAQ	CHRW	Thu, Apr 29, 2004	20.76	21.25	20.42	20.62
1642	NASDAQ	CHRW	Wed, Apr 28, 2004	20.82	20.94	20.47	20.71
1641	NASDAQ	CHRW	Tue, Apr 27, 2004	20.92	21.24	20.69	20.87
1640	NASDAQ	CHRW	Mon, Apr 26, 2004	21.00	21.33	20.55	20.77
1639	NASDAQ	CHRW	Fri, Apr 23, 2004	20.89	21.01	20.43	20.95
1638	NASDAQ	CHRW	Thu, Apr 22, 2004	20.71	21.25	20.51	20.99
1637	NASDAQ	CHRW	Wed, Apr 21, 2004	20.77	20.96	20.39	20.78
1636	NASDAQ	CHRW	Tue, Apr 20, 2004	20.89	21.24	20.68	21.00
1635	NASDAQ	CHRW	Mon, Apr 19, 2004	20.85	21.04	20.54	21.04
1634	NASDAQ	CHRW	Fri, Apr 16, 2004	20.78	21.01	20.71	20.83
1633	NASDAQ	CHRW	Thu, Apr 15, 2004	20.88	21.13	20.73	20.98
1632	NASDAQ	CHRW	Wed, Apr 14, 2004	20.83	20.97	20.70	20.90
1631	NASDAQ	CHRW	Tue, Apr 13, 2004	21.19	21.27	20.84	20.93
1630	NASDAQ	CHRW	Mon, Apr 12, 2004	21.13	21.38	20.88	21.22
1629	NASDAQ	CHRW	Thu, Apr 8, 2004	21.73	21.74	20.91	21.06
1628	NASDAQ	CHRW	Wed, Apr 7, 2004	21.91	22.00	21.37	21.59
1627	NASDAQ	CHRW	Tue, Apr 6, 2004	21.78	22.08	21.76	21.93
1626	NASDAQ	CHRW	Mon, Apr 5, 2004	21.68	21.83	21.50	21.79
1625	NASDAQ	CHRW	Fri, Apr 2, 2004	21.40	21.70	21.40	21.66
1624	NASDAQ	CHRW	Thu, Apr 1, 2004	21.24	21.45	21.11	21.29
1623	NASDAQ	CHRW	Wed, Mar 31, 2004	20.73	20.78	20.48	20.75
1622	NASDAQ	CHRW	Tue, Mar 30, 2004	20.48	20.72	20.30	20.72
1621	NASDAQ	CHRW	Mon, Mar 29, 2004	20.29	20.76	20.26	20.46
1620	NASDAQ	CHRW	Fri, Mar 26, 2004	20.34	20.50	20.30	20.35
1619	NASDAQ	CHRW	Thu, Mar 25, 2004	20.37	20.54	20.21	20.52
1618	NASDAQ	CHRW	Wed, Mar 24, 2004	19.54	20.36	19.54	20.29
1617	NASDAQ	CHRW	Tue, Mar 23, 2004	19.25	19.76	19.13	19.57
1616	NASDAQ	CHRW	Mon, Mar 22, 2004	19.15	19.23	18.74	18.81
1615	NASDAQ	CHRW	Fri, Mar 19, 2004	19.63	19.67	19.14	19.15
1614	NASDAQ	CHRW	Thu, Mar 18, 2004	19.60	19.75	19.50	19.64
1613	NASDAQ	CHRW	Wed, Mar 17, 2004	19.35	19.81	19.15	19.65
1612	NASDAQ	CHRW	Tue, Mar 16, 2004	19.48	19.56	19.13	19.27
1611	NASDAQ	CHRW	Mon, Mar 15, 2004	19.55	19.80	19.35	19.35
1610	NASDAQ	CHRW	Fri, Mar 12, 2004	19.60	19.87	19.40	19.87
1609	NASDAQ	CHRW	Thu, Mar 11, 2004	19.49	19.88	19.33	19.39
1608	NASDAQ	CHRW	Wed, Mar 10, 2004	19.74	19.98	19.45	19.45
1607	NASDAQ	CHRW	Tue, Mar 9, 2004	19.70	20.08	19.70	19.87
1606	NASDAQ	CHRW	Mon, Mar 8, 2004	19.95	20.07	19.47	19.84
1605	NASDAQ	CHRW	Fri, Mar 5, 2004	19.82	20.24	19.82	20.00
1604	NASDAQ	CHRW	Thu, Mar 4, 2004	19.81	20.05	19.81	20.04
1603	NASDAQ	CHRW	Wed, Mar 3, 2004	19.94	20.03	19.70	19.91
1602	NASDAQ	CHRW	Tue, Mar 2, 2004	20.09	20.53	19.87	19.95
1601	NASDAQ	CHRW	Mon, Mar 1, 2004	19.81	20.22	19.74	20.17
1600	NASDAQ	CHRW	Fri, Feb 27, 2004	19.79	19.99	19.65	19.81
1599	NASDAQ	CHRW	Thu, Feb 26, 2004	19.95	20.01	19.76	19.93
1598	NASDAQ	CHRW	Wed, Feb 25, 2004	19.83	19.91	19.62	19.89
1597	NASDAQ	CHRW	Tue, Feb 24, 2004	19.83	20.01	19.64	19.85
1596	NASDAQ	CHRW	Mon, Feb 23, 2004	19.77	19.93	19.57	19.64
1595	NASDAQ	CHRW	Fri, Feb 20, 2004	19.68	20.11	19.65	19.97
1594	NASDAQ	CHRW	Thu, Feb 19, 2004	19.71	20.00	19.61	19.69
1593	NASDAQ	CHRW	Wed, Feb 18, 2004	19.83	19.96	19.30	19.69
1592	NASDAQ	CHRW	Tue, Feb 17, 2004	19.86	20.16	19.76	19.92
1591	NASDAQ	CHRW	Fri, Feb 13, 2004	20.13	20.35	19.78	19.89
1590	NASDAQ	CHRW	Thu, Feb 12, 2004	20.48	20.65	20.17	20.19
1589	NASDAQ	CHRW	Wed, Feb 11, 2004	20.30	20.61	20.09	20.53
1588	NASDAQ	CHRW	Tue, Feb 10, 2004	19.93	20.40	19.60	20.34
1587	NASDAQ	CHRW	Mon, Feb 9, 2004	20.09	20.13	19.89	20.09
1586	NASDAQ	CHRW	Fri, Feb 6, 2004	19.81	20.19	19.70	20.15
1585	NASDAQ	CHRW	Thu, Feb 5, 2004	20.07	20.20	19.56	19.70
1584	NASDAQ	CHRW	Wed, Feb 4, 2004	19.16	20.11	19.10	20.05
1583	NASDAQ	CHRW	Tue, Feb 3, 2004	19.10	19.38	19.06	19.31
1582	NASDAQ	CHRW	Mon, Feb 2, 2004	18.98	19.47	18.80	19.14
1581	NASDAQ	CHRW	Fri, Jan 30, 2004	19.01	19.17	18.91	18.96
1580	NASDAQ	CHRW	Thu, Jan 29, 2004	18.95	19.23	18.90	19.15
1579	NASDAQ	CHRW	Wed, Jan 28, 2004	19.26	19.49	18.93	18.95
1578	NASDAQ	CHRW	Tue, Jan 27, 2004	19.60	19.60	19.10	19.14
1577	NASDAQ	CHRW	Mon, Jan 26, 2004	19.49	19.55	19.12	19.55
1576	NASDAQ	CHRW	Fri, Jan 23, 2004	19.33	19.59	19.31	19.56
1575	NASDAQ	CHRW	Thu, Jan 22, 2004	19.47	19.64	19.35	19.36
1574	NASDAQ	CHRW	Wed, Jan 21, 2004	19.38	19.81	19.24	19.53
1573	NASDAQ	CHRW	Tue, Jan 20, 2004	19.18	19.51	19.13	19.42
1572	NASDAQ	CHRW	Fri, Jan 16, 2004	18.72	19.22	18.64	19.21
1571	NASDAQ	CHRW	Thu, Jan 15, 2004	18.40	18.86	18.30	18.62
1570	NASDAQ	CHRW	Wed, Jan 14, 2004	18.95	19.12	18.73	18.79
1569	NASDAQ	CHRW	Tue, Jan 13, 2004	18.63	18.90	18.60	18.85
1568	NASDAQ	CHRW	Mon, Jan 12, 2004	18.93	19.09	18.61	18.79
1567	NASDAQ	CHRW	Fri, Jan 9, 2004	19.17	19.23	18.80	18.89
1566	NASDAQ	CHRW	Thu, Jan 8, 2004	19.28	19.32	18.88	19.15
1565	NASDAQ	CHRW	Wed, Jan 7, 2004	19.45	19.45	18.89	19.14
1564	NASDAQ	CHRW	Tue, Jan 6, 2004	19.38	19.54	19.15	19.49
1563	NASDAQ	CHRW	Mon, Jan 5, 2004	19.08	19.45	19.06	19.38
1562	NASDAQ	CHRW	Fri, Jan 2, 2004	18.85	19.40	18.84	18.97
1561	NASDAQ	CHRW	Wed, Dec 31, 2003	19.17	19.20	18.84	18.96
1560	NASDAQ	CHRW	Tue, Dec 30, 2003	18.96	19.16	18.80	19.09
1559	NASDAQ	CHRW	Mon, Dec 29, 2003	18.78	19.03	18.59	19.02
1558	NASDAQ	CHRW	Fri, Dec 26, 2003	18.83	18.84	18.60	18.61
1557	NASDAQ	CHRW	Wed, Dec 24, 2003	18.68	18.77	18.63	18.70
1556	NASDAQ	CHRW	Tue, Dec 23, 2003	18.63	18.82	18.60	18.75
1555	NASDAQ	CHRW	Mon, Dec 22, 2003	18.56	18.76	18.42	18.63
1554	NASDAQ	CHRW	Fri, Dec 19, 2003	18.77	18.88	18.36	18.50
1553	NASDAQ	CHRW	Thu, Dec 18, 2003	18.95	19.11	18.62	18.78
1552	NASDAQ	CHRW	Wed, Dec 17, 2003	19.05	19.05	18.71	18.82
1551	NASDAQ	CHRW	Tue, Dec 16, 2003	19.20	19.45	18.88	18.98
1550	NASDAQ	CHRW	Mon, Dec 15, 2003	19.73	19.75	19.08	19.09
1549	NASDAQ	CHRW	Fri, Dec 12, 2003	19.92	19.92	19.23	19.48
1548	NASDAQ	CHRW	Thu, Dec 11, 2003	19.52	20.25	19.45	19.89
1547	NASDAQ	CHRW	Wed, Dec 10, 2003	19.50	19.59	19.20	19.50
1546	NASDAQ	CHRW	Tue, Dec 9, 2003	19.70	19.79	18.90	19.35
1545	NASDAQ	CHRW	Mon, Dec 8, 2003	19.10	19.76	19.10	19.70
1544	NASDAQ	CHRW	Fri, Dec 5, 2003	19.55	19.62	18.75	19.20
1543	NASDAQ	CHRW	Thu, Dec 4, 2003	19.33	20.00	19.13	19.53
1542	NASDAQ	CHRW	Wed, Dec 3, 2003	19.86	20.00	19.36	19.36
1541	NASDAQ	CHRW	Tue, Dec 2, 2003	20.30	20.39	19.63	19.73
1540	NASDAQ	CHRW	Mon, Dec 1, 2003	19.70	20.91	19.64	20.48
1539	NASDAQ	CHRW	Fri, Nov 28, 2003	19.61	19.83	19.55	19.69
1538	NASDAQ	CHRW	Wed, Nov 26, 2003	19.44	19.84	19.21	19.55
1537	NASDAQ	CHRW	Tue, Nov 25, 2003	19.53	19.63	19.22	19.49
1536	NASDAQ	CHRW	Mon, Nov 24, 2003	19.16	19.56	18.88	19.46
1535	NASDAQ	CHRW	Fri, Nov 21, 2003	19.23	19.30	18.94	19.17
1534	NASDAQ	CHRW	Thu, Nov 20, 2003	19.10	19.69	19.10	19.17
1533	NASDAQ	CHRW	Wed, Nov 19, 2003	19.25	19.58	19.07	19.47
1532	NASDAQ	CHRW	Tue, Nov 18, 2003	19.62	19.64	19.15	19.22
1531	NASDAQ	CHRW	Mon, Nov 17, 2003	20.12	20.28	19.26	19.60
1530	NASDAQ	CHRW	Fri, Nov 14, 2003	20.23	20.45	19.90	20.15
1529	NASDAQ	CHRW	Thu, Nov 13, 2003	21.01	21.31	20.85	21.26
1528	NASDAQ	CHRW	Wed, Nov 12, 2003	20.52	21.50	20.42	21.05
1527	NASDAQ	CHRW	Tue, Nov 11, 2003	20.68	20.81	20.31	20.43
1526	NASDAQ	CHRW	Mon, Nov 10, 2003	20.59	20.80	20.54	20.69
1525	NASDAQ	CHRW	Fri, Nov 7, 2003	20.48	20.76	20.45	20.65
1524	NASDAQ	CHRW	Thu, Nov 6, 2003	20.25	20.53	20.11	20.45
1523	NASDAQ	CHRW	Wed, Nov 5, 2003	20.25	20.45	19.84	20.20
1522	NASDAQ	CHRW	Tue, Nov 4, 2003	20.03	20.44	19.96	20.20
1521	NASDAQ	CHRW	Mon, Nov 3, 2003	19.60	20.18	19.50	20.18
1520	NASDAQ	CHRW	Fri, Oct 31, 2003	19.60	19.83	19.53	19.68
1519	NASDAQ	CHRW	Thu, Oct 30, 2003	19.93	20.00	19.55	19.62
1518	NASDAQ	CHRW	Wed, Oct 29, 2003	19.91	20.08	19.64	19.74
1517	NASDAQ	CHRW	Tue, Oct 28, 2003	19.75	20.09	19.49	20.09
1516	NASDAQ	CHRW	Mon, Oct 27, 2003	19.93	20.40	19.56	19.79
1515	NASDAQ	CHRW	Fri, Oct 24, 2003	19.18	19.91	19.10	19.83
1514	NASDAQ	CHRW	Thu, Oct 23, 2003	19.43	19.70	19.21	19.40
1513	NASDAQ	CHRW	Wed, Oct 22, 2003	19.99	19.99	19.22	19.43
1512	NASDAQ	CHRW	Tue, Oct 21, 2003	20.08	20.24	19.88	20.07
1511	NASDAQ	CHRW	Mon, Oct 20, 2003	19.73	20.11	19.50	20.11
1510	NASDAQ	CHRW	Fri, Oct 17, 2003	20.15	20.15	19.55	19.73
1509	NASDAQ	CHRW	Thu, Oct 16, 2003	19.95	20.19	19.85	20.10
1508	NASDAQ	CHRW	Wed, Oct 15, 2003	20.00	20.05	19.51	19.89
1507	NASDAQ	CHRW	Tue, Oct 14, 2003	19.95	20.34	19.91	20.03
1506	NASDAQ	CHRW	Mon, Oct 13, 2003	19.75	20.08	19.73	19.96
1505	NASDAQ	CHRW	Fri, Oct 10, 2003	19.66	19.96	19.53	19.69
1504	NASDAQ	CHRW	Thu, Oct 9, 2003	19.41	20.01	19.32	19.59
1503	NASDAQ	CHRW	Wed, Oct 8, 2003	19.53	19.62	19.18	19.25
1502	NASDAQ	CHRW	Tue, Oct 7, 2003	19.47	19.53	19.20	19.47
1501	NASDAQ	CHRW	Mon, Oct 6, 2003	19.53	19.64	19.36	19.37
1500	NASDAQ	CHRW	Fri, Oct 3, 2003	19.30	19.62	19.13	19.50
1499	NASDAQ	CHRW	Thu, Oct 2, 2003	19.40	19.42	18.88	19.19
1498	NASDAQ	CHRW	Wed, Oct 1, 2003	18.80	19.35	18.63	19.34
1497	NASDAQ	CHRW	Tue, Sep 30, 2003	18.98	19.02	18.58	18.63
1496	NASDAQ	CHRW	Mon, Sep 29, 2003	18.63	19.05	18.60	18.98
1495	NASDAQ	CHRW	Fri, Sep 26, 2003	18.59	18.88	18.45	18.64
1494	NASDAQ	CHRW	Thu, Sep 25, 2003	18.95	19.25	18.69	18.71
1493	NASDAQ	CHRW	Wed, Sep 24, 2003	19.20	19.68	18.95	18.95
1492	NASDAQ	CHRW	Tue, Sep 23, 2003	19.40	19.82	19.37	19.72
1491	NASDAQ	CHRW	Mon, Sep 22, 2003	19.65	19.82	19.38	19.40
1490	NASDAQ	CHRW	Fri, Sep 19, 2003	20.46	20.50	18.83	19.81
1489	NASDAQ	CHRW	Thu, Sep 18, 2003	19.73	20.45	19.61	20.45
1488	NASDAQ	CHRW	Wed, Sep 17, 2003	20.05	20.17	19.60	19.60
1487	NASDAQ	CHRW	Tue, Sep 16, 2003	19.76	20.06	19.52	20.02
1486	NASDAQ	CHRW	Mon, Sep 15, 2003	19.38	19.54	19.31	19.45
1485	NASDAQ	CHRW	Fri, Sep 12, 2003	19.39	19.43	19.10	19.36
1484	NASDAQ	CHRW	Thu, Sep 11, 2003	19.20	19.42	19.02	19.28
1483	NASDAQ	CHRW	Wed, Sep 10, 2003	19.30	19.44	19.03	19.20
1482	NASDAQ	CHRW	Tue, Sep 9, 2003	19.29	19.47	19.13	19.33
1481	NASDAQ	CHRW	Mon, Sep 8, 2003	19.11	19.56	19.06	19.45
1480	NASDAQ	CHRW	Fri, Sep 5, 2003	19.52	19.55	19.02	19.06
1479	NASDAQ	CHRW	Thu, Sep 4, 2003	19.69	19.75	19.38	19.53
1478	NASDAQ	CHRW	Wed, Sep 3, 2003	19.35	19.74	19.33	19.63
1477	NASDAQ	CHRW	Tue, Sep 2, 2003	18.79	19.50	18.79	19.46
1476	NASDAQ	CHRW	Fri, Aug 29, 2003	18.82	18.99	18.71	18.96
1475	NASDAQ	CHRW	Thu, Aug 28, 2003	18.43	18.88	18.01	18.84
1474	NASDAQ	CHRW	Wed, Aug 27, 2003	18.40	18.47	18.26	18.39
1473	NASDAQ	CHRW	Tue, Aug 26, 2003	18.40	18.50	17.98	18.46
1472	NASDAQ	CHRW	Mon, Aug 25, 2003	18.59	18.72	18.33	18.45
1471	NASDAQ	CHRW	Fri, Aug 22, 2003	19.00	19.09	18.51	18.62
1470	NASDAQ	CHRW	Thu, Aug 21, 2003	18.59	18.93	18.47	18.89
1469	NASDAQ	CHRW	Wed, Aug 20, 2003	18.71	18.84	18.48	18.53
1468	NASDAQ	CHRW	Tue, Aug 19, 2003	18.74	18.84	18.59	18.71
1467	NASDAQ	CHRW	Mon, Aug 18, 2003	18.75	18.88	18.25	18.74
1466	NASDAQ	CHRW	Fri, Aug 15, 2003	18.69	18.84	18.53	18.75
1465	NASDAQ	CHRW	Thu, Aug 14, 2003	18.64	18.86	18.54	18.79
1464	NASDAQ	CHRW	Wed, Aug 13, 2003	18.80	18.83	18.36	18.62
1463	NASDAQ	CHRW	Tue, Aug 12, 2003	18.43	18.79	18.40	18.75
1462	NASDAQ	CHRW	Mon, Aug 11, 2003	18.04	18.48	18.01	18.46
1461	NASDAQ	CHRW	Fri, Aug 8, 2003	17.96	18.24	17.89	18.13
1460	NASDAQ	CHRW	Thu, Aug 7, 2003	17.90	18.07	17.79	18.06
1459	NASDAQ	CHRW	Wed, Aug 6, 2003	18.00	18.33	17.84	17.88
1458	NASDAQ	CHRW	Tue, Aug 5, 2003	18.19	18.44	18.00	18.04
1457	NASDAQ	CHRW	Mon, Aug 4, 2003	18.13	18.38	17.75	18.18
1456	NASDAQ	CHRW	Fri, Aug 1, 2003	18.53	18.68	17.97	18.05
1455	NASDAQ	CHRW	Thu, Jul 31, 2003	18.38	18.90	18.34	18.46
1454	NASDAQ	CHRW	Wed, Jul 30, 2003	18.43	18.46	18.07	18.35
1453	NASDAQ	CHRW	Tue, Jul 29, 2003	18.14	18.40	17.72	18.40
1452	NASDAQ	CHRW	Mon, Jul 28, 2003	18.44	18.47	17.95	18.19
1451	NASDAQ	CHRW	Fri, Jul 25, 2003	18.02	18.46	17.93	18.37
1450	NASDAQ	CHRW	Thu, Jul 24, 2003	18.16	18.44	17.95	17.98
1449	NASDAQ	CHRW	Wed, Jul 23, 2003	18.60	18.60	17.48	18.05
1448	NASDAQ	CHRW	Tue, Jul 22, 2003	18.55	18.92	18.33	18.60
1447	NASDAQ	CHRW	Mon, Jul 21, 2003	18.88	18.94	18.25	18.50
1446	NASDAQ	CHRW	Fri, Jul 18, 2003	18.81	19.09	18.00	18.88
1445	NASDAQ	CHRW	Thu, Jul 17, 2003	18.92	19.02	18.62	18.71
1444	NASDAQ	CHRW	Wed, Jul 16, 2003	18.83	19.03	18.71	19.00
1443	NASDAQ	CHRW	Tue, Jul 15, 2003	18.89	19.00	18.67	18.73
1442	NASDAQ	CHRW	Mon, Jul 14, 2003	18.67	19.02	18.56	18.88
1441	NASDAQ	CHRW	Fri, Jul 11, 2003	18.45	18.85	18.40	18.53
1440	NASDAQ	CHRW	Thu, Jul 10, 2003	18.53	18.66	18.35	18.43
1439	NASDAQ	CHRW	Wed, Jul 9, 2003	18.55	18.57	18.33	18.51
1438	NASDAQ	CHRW	Tue, Jul 8, 2003	17.83	18.59	17.83	18.42
1437	NASDAQ	CHRW	Mon, Jul 7, 2003	17.50	17.93	17.41	17.88
1436	NASDAQ	CHRW	Thu, Jul 3, 2003	17.55	17.76	17.37	17.41
1435	NASDAQ	CHRW	Wed, Jul 2, 2003	17.68	17.75	17.50	17.70
1434	NASDAQ	CHRW	Tue, Jul 1, 2003	17.60	17.85	17.26	17.71
1433	NASDAQ	CHRW	Mon, Jun 30, 2003	17.85	17.92	17.63	17.72
1432	NASDAQ	CHRW	Fri, Jun 27, 2003	17.90	18.21	17.76	17.85
1431	NASDAQ	CHRW	Thu, Jun 26, 2003	17.63	17.93	17.30	17.76
1430	NASDAQ	CHRW	Wed, Jun 25, 2003	17.31	17.78	17.30	17.56
1429	NASDAQ	CHRW	Tue, Jun 24, 2003	17.71	17.74	17.13	17.42
1428	NASDAQ	CHRW	Mon, Jun 23, 2003	17.46	17.74	17.42	17.63
1427	NASDAQ	CHRW	Fri, Jun 20, 2003	17.31	17.40	17.00	17.25
1426	NASDAQ	CHRW	Thu, Jun 19, 2003	17.50	17.56	17.07	17.29
1425	NASDAQ	CHRW	Wed, Jun 18, 2003	17.44	17.63	17.37	17.50
1424	NASDAQ	CHRW	Tue, Jun 17, 2003	17.86	17.86	17.23	17.51
1423	NASDAQ	CHRW	Mon, Jun 16, 2003	17.52	17.77	17.45	17.74
1422	NASDAQ	CHRW	Fri, Jun 13, 2003	17.70	17.85	17.32	17.50
1421	NASDAQ	CHRW	Thu, Jun 12, 2003	17.60	17.76	17.42	17.68
1420	NASDAQ	CHRW	Wed, Jun 11, 2003	18.02	18.05	17.60	17.77
1419	NASDAQ	CHRW	Tue, Jun 10, 2003	17.66	18.05	17.60	17.95
1418	NASDAQ	CHRW	Mon, Jun 9, 2003	17.76	17.83	17.53	17.58
1417	NASDAQ	CHRW	Fri, Jun 6, 2003	18.58	18.63	17.67	17.79
1416	NASDAQ	CHRW	Thu, Jun 5, 2003	18.38	18.48	18.17	18.43
1415	NASDAQ	CHRW	Wed, Jun 4, 2003	18.26	18.82	18.22	18.73
1414	NASDAQ	CHRW	Tue, Jun 3, 2003	18.59	18.63	18.31	18.37
1413	NASDAQ	CHRW	Mon, Jun 2, 2003	18.64	18.88	18.46	18.53
1412	NASDAQ	CHRW	Fri, May 30, 2003	18.18	18.63	18.00	18.63
1411	NASDAQ	CHRW	Thu, May 29, 2003	18.30	18.50	18.04	18.15
1410	NASDAQ	CHRW	Wed, May 28, 2003	18.06	18.43	18.03	18.22
1409	NASDAQ	CHRW	Tue, May 27, 2003	17.89	18.08	17.78	18.08
1408	NASDAQ	CHRW	Fri, May 23, 2003	17.90	18.03	17.68	17.97
1407	NASDAQ	CHRW	Thu, May 22, 2003	17.95	18.11	17.83	17.97
1406	NASDAQ	CHRW	Wed, May 21, 2003	17.93	18.04	17.81	17.99
1405	NASDAQ	CHRW	Tue, May 20, 2003	18.04	18.13	17.79	17.92
1404	NASDAQ	CHRW	Mon, May 19, 2003	18.38	18.42	17.98	17.98
1403	NASDAQ	CHRW	Fri, May 16, 2003	18.84	18.84	18.30	18.46
1402	NASDAQ	CHRW	Thu, May 15, 2003	18.81	18.95	18.76	18.81
1401	NASDAQ	CHRW	Wed, May 14, 2003	19.09	19.10	18.78	18.83
1400	NASDAQ	CHRW	Tue, May 13, 2003	19.21	19.21	18.83	19.02
1399	NASDAQ	CHRW	Mon, May 12, 2003	19.00	19.38	18.76	19.21
1398	NASDAQ	CHRW	Fri, May 9, 2003	18.73	19.00	18.68	18.95
1397	NASDAQ	CHRW	Thu, May 8, 2003	18.86	18.88	18.57	18.74
1396	NASDAQ	CHRW	Wed, May 7, 2003	18.90	19.17	18.80	18.91
1395	NASDAQ	CHRW	Tue, May 6, 2003	18.77	19.10	18.77	18.91
1394	NASDAQ	CHRW	Mon, May 5, 2003	18.51	18.86	18.29	18.77
1393	NASDAQ	CHRW	Fri, May 2, 2003	18.06	18.30	17.94	18.24
1392	NASDAQ	CHRW	Thu, May 1, 2003	18.46	18.57	17.93	18.09
1391	NASDAQ	CHRW	Wed, Apr 30, 2003	18.48	18.56	18.33	18.40
1390	NASDAQ	CHRW	Tue, Apr 29, 2003	18.50	18.74	18.23	18.53
1389	NASDAQ	CHRW	Mon, Apr 28, 2003	18.05	18.56	18.02	18.47
1388	NASDAQ	CHRW	Fri, Apr 25, 2003	18.22	18.25	17.96	18.07
1387	NASDAQ	CHRW	Thu, Apr 24, 2003	18.22	18.40	18.09	18.25
1386	NASDAQ	CHRW	Wed, Apr 23, 2003	18.01	18.86	17.98	18.40
1385	NASDAQ	CHRW	Tue, Apr 22, 2003	17.50	18.00	17.48	17.91
1384	NASDAQ	CHRW	Mon, Apr 21, 2003	17.50	17.56	17.30	17.52
1383	NASDAQ	CHRW	Thu, Apr 17, 2003	17.12	17.60	17.12	17.57
1382	NASDAQ	CHRW	Wed, Apr 16, 2003	17.50	17.50	17.02	17.11
1381	NASDAQ	CHRW	Tue, Apr 15, 2003	17.30	17.50	17.21	17.50
1380	NASDAQ	CHRW	Mon, Apr 14, 2003	16.88	17.28	16.85	17.22
1379	NASDAQ	CHRW	Fri, Apr 11, 2003	17.06	17.18	16.77	16.89
1378	NASDAQ	CHRW	Thu, Apr 10, 2003	16.97	17.03	16.80	17.03
1377	NASDAQ	CHRW	Wed, Apr 9, 2003	17.28	17.50	16.90	16.97
1376	NASDAQ	CHRW	Tue, Apr 8, 2003	17.20	17.38	16.97	17.26
1375	NASDAQ	CHRW	Mon, Apr 7, 2003	17.06	17.42	16.97	17.02
1374	NASDAQ	CHRW	Fri, Apr 4, 2003	16.77	17.13	16.72	16.94
1373	NASDAQ	CHRW	Thu, Apr 3, 2003	16.92	17.00	16.69	16.70
1372	NASDAQ	CHRW	Wed, Apr 2, 2003	16.49	16.92	16.41	16.82
1371	NASDAQ	CHRW	Tue, Apr 1, 2003	16.10	16.50	16.01	16.39
1370	NASDAQ	CHRW	Mon, Mar 31, 2003	16.41	16.41	15.95	16.35
1369	NASDAQ	CHRW	Fri, Mar 28, 2003	16.71	16.72	16.41	16.50
1368	NASDAQ	CHRW	Thu, Mar 27, 2003	17.08	17.08	16.66	16.77
1367	NASDAQ	CHRW	Wed, Mar 26, 2003	17.16	17.23	16.93	17.07
1366	NASDAQ	CHRW	Tue, Mar 25, 2003	16.96	17.20	16.88	17.16
1365	NASDAQ	CHRW	Mon, Mar 24, 2003	16.81	16.93	16.65	16.89
1364	NASDAQ	CHRW	Fri, Mar 21, 2003	17.10	17.25	16.70	17.18
1363	NASDAQ	CHRW	Thu, Mar 20, 2003	16.64	16.95	16.51	16.90
1362	NASDAQ	CHRW	Wed, Mar 19, 2003	16.38	16.84	16.36	16.74
1361	NASDAQ	CHRW	Tue, Mar 18, 2003	16.38	16.46	16.02	16.37
1360	NASDAQ	CHRW	Mon, Mar 17, 2003	16.23	16.68	16.14	16.67
1359	NASDAQ	CHRW	Fri, Mar 14, 2003	16.24	16.27	16.07	16.25
1358	NASDAQ	CHRW	Thu, Mar 13, 2003	15.40	16.19	15.40	16.18
1357	NASDAQ	CHRW	Wed, Mar 12, 2003	15.27	15.44	15.04	15.30
1356	NASDAQ	CHRW	Tue, Mar 11, 2003	15.37	15.58	15.29	15.34
1355	NASDAQ	CHRW	Mon, Mar 10, 2003	15.60	15.66	15.33	15.38
1354	NASDAQ	CHRW	Fri, Mar 7, 2003	15.55	15.76	15.50	15.67
1353	NASDAQ	CHRW	Thu, Mar 6, 2003	15.63	15.80	15.48	15.69
1352	NASDAQ	CHRW	Wed, Mar 5, 2003	15.55	15.85	15.55	15.74
1351	NASDAQ	CHRW	Tue, Mar 4, 2003	15.41	15.75	15.41	15.62
1350	NASDAQ	CHRW	Mon, Mar 3, 2003	15.60	15.60	15.36	15.55
1349	NASDAQ	CHRW	Fri, Feb 28, 2003	15.35	15.61	15.22	15.36
1348	NASDAQ	CHRW	Thu, Feb 27, 2003	15.11	15.41	14.98	15.29
1347	NASDAQ	CHRW	Wed, Feb 26, 2003	15.33	15.39	15.01	15.05
1346	NASDAQ	CHRW	Tue, Feb 25, 2003	15.15	15.42	14.76	15.41
1345	NASDAQ	CHRW	Mon, Feb 24, 2003	15.64	15.65	15.15	15.15
1344	NASDAQ	CHRW	Fri, Feb 21, 2003	15.75	15.88	15.53	15.81
1343	NASDAQ	CHRW	Thu, Feb 20, 2003	15.75	15.79	15.63	15.71
1342	NASDAQ	CHRW	Wed, Feb 19, 2003	15.76	15.76	15.53	15.68
1341	NASDAQ	CHRW	Tue, Feb 18, 2003	15.25	15.75	15.24	15.71
1340	NASDAQ	CHRW	Fri, Feb 14, 2003	15.11	15.50	14.98	15.26
1339	NASDAQ	CHRW	Thu, Feb 13, 2003	15.24	15.25	14.97	14.97
1338	NASDAQ	CHRW	Wed, Feb 12, 2003	15.23	15.43	15.13	15.13
1337	NASDAQ	CHRW	Tue, Feb 11, 2003	15.11	15.34	15.09	15.24
1336	NASDAQ	CHRW	Mon, Feb 10, 2003	14.83	15.29	14.82	15.08
1335	NASDAQ	CHRW	Fri, Feb 7, 2003	15.35	15.50	14.82	14.82
1334	NASDAQ	CHRW	Thu, Feb 6, 2003	15.05	15.66	15.04	15.26
1333	NASDAQ	CHRW	Wed, Feb 5, 2003	14.63	15.81	14.50	15.16
1332	NASDAQ	CHRW	Tue, Feb 4, 2003	14.03	14.04	13.76	13.96
1331	NASDAQ	CHRW	Mon, Feb 3, 2003	13.99	14.24	13.93	14.11
1330	NASDAQ	CHRW	Fri, Jan 31, 2003	13.74	14.26	13.63	14.01
1329	NASDAQ	CHRW	Thu, Jan 30, 2003	14.25	14.33	13.74	13.75
1328	NASDAQ	CHRW	Wed, Jan 29, 2003	13.86	14.42	13.50	14.22
1327	NASDAQ	CHRW	Tue, Jan 28, 2003	14.03	14.17	13.79	13.96
1326	NASDAQ	CHRW	Mon, Jan 27, 2003	14.13	14.43	13.93	14.00
1325	NASDAQ	CHRW	Fri, Jan 24, 2003	14.20	14.23	14.01	14.11
1324	NASDAQ	CHRW	Thu, Jan 23, 2003	14.04	14.40	14.01	14.21
1323	NASDAQ	CHRW	Wed, Jan 22, 2003	14.36	14.50	14.13	14.19
1322	NASDAQ	CHRW	Tue, Jan 21, 2003	14.68	14.90	14.35	14.40
1321	NASDAQ	CHRW	Fri, Jan 17, 2003	15.05	15.23	14.75	14.78
1320	NASDAQ	CHRW	Thu, Jan 16, 2003	14.90	15.13	14.90	14.97
1319	NASDAQ	CHRW	Wed, Jan 15, 2003	15.17	15.28	14.83	14.97
1318	NASDAQ	CHRW	Tue, Jan 14, 2003	15.29	15.40	15.12	15.25
1317	NASDAQ	CHRW	Mon, Jan 13, 2003	15.47	15.62	15.15	15.31
1316	NASDAQ	CHRW	Fri, Jan 10, 2003	15.63	15.78	15.43	15.50
1315	NASDAQ	CHRW	Thu, Jan 9, 2003	15.55	15.92	15.50	15.72
1314	NASDAQ	CHRW	Wed, Jan 8, 2003	15.69	15.80	15.48	15.53
1313	NASDAQ	CHRW	Tue, Jan 7, 2003	15.75	15.89	15.59	15.75
1312	NASDAQ	CHRW	Mon, Jan 6, 2003	15.65	15.98	15.60	15.83
1311	NASDAQ	CHRW	Fri, Jan 3, 2003	15.93	15.95	15.64	15.67
1310	NASDAQ	CHRW	Thu, Jan 2, 2003	15.78	16.10	15.60	15.89
1309	NASDAQ	CHRW	Tue, Dec 31, 2002	15.63	15.75	15.51	15.60
1308	NASDAQ	CHRW	Mon, Dec 30, 2002	15.45	15.60	15.38	15.53
1307	NASDAQ	CHRW	Fri, Dec 27, 2002	15.68	15.85	15.43	15.50
1306	NASDAQ	CHRW	Thu, Dec 26, 2002	15.78	16.15	15.63	15.71
1305	NASDAQ	CHRW	Tue, Dec 24, 2002	15.97	15.97	15.75	15.76
1304	NASDAQ	CHRW	Mon, Dec 23, 2002	15.96	16.23	15.73	15.97
1303	NASDAQ	CHRW	Fri, Dec 20, 2002	16.01	16.22	15.68	15.97
1302	NASDAQ	CHRW	Thu, Dec 19, 2002	15.95	16.20	15.80	15.90
1301	NASDAQ	CHRW	Wed, Dec 18, 2002	15.86	16.01	15.65	15.79
1300	NASDAQ	CHRW	Tue, Dec 17, 2002	16.04	16.27	15.88	15.93
1299	NASDAQ	CHRW	Mon, Dec 16, 2002	16.25	16.32	15.91	16.25
1298	NASDAQ	CHRW	Fri, Dec 13, 2002	16.37	16.43	16.04	16.28
1297	NASDAQ	CHRW	Thu, Dec 12, 2002	16.10	16.40	16.08	16.34
1296	NASDAQ	CHRW	Wed, Dec 11, 2002	15.78	16.14	15.70	16.04
1295	NASDAQ	CHRW	Tue, Dec 10, 2002	15.51	15.82	15.41	15.79
1294	NASDAQ	CHRW	Mon, Dec 9, 2002	15.79	15.84	15.32	15.46
1293	NASDAQ	CHRW	Fri, Dec 6, 2002	15.82	15.88	15.55	15.82
1292	NASDAQ	CHRW	Thu, Dec 5, 2002	15.68	15.80	15.45	15.77
1291	NASDAQ	CHRW	Wed, Dec 4, 2002	15.45	15.93	15.08	15.59
1290	NASDAQ	CHRW	Tue, Dec 3, 2002	15.30	15.60	15.25	15.48
1289	NASDAQ	CHRW	Mon, Dec 2, 2002	15.31	15.38	15.20	15.32
1288	NASDAQ	CHRW	Fri, Nov 29, 2002	15.23	15.41	15.17	15.28
1287	NASDAQ	CHRW	Wed, Nov 27, 2002	14.63	15.21	14.63	15.13
1286	NASDAQ	CHRW	Tue, Nov 26, 2002	15.15	15.15	14.59	14.73
1285	NASDAQ	CHRW	Mon, Nov 25, 2002	15.17	15.17	14.90	15.13
1284	NASDAQ	CHRW	Fri, Nov 22, 2002	15.42	15.43	14.93	15.13
1283	NASDAQ	CHRW	Thu, Nov 21, 2002	15.56	15.71	15.38	15.45
1282	NASDAQ	CHRW	Wed, Nov 20, 2002	15.08	15.60	15.08	15.58
1281	NASDAQ	CHRW	Tue, Nov 19, 2002	15.14	15.42	14.91	15.20
1280	NASDAQ	CHRW	Mon, Nov 18, 2002	15.58	15.60	15.10	15.11
1279	NASDAQ	CHRW	Fri, Nov 15, 2002	15.50	15.65	15.27	15.63
1278	NASDAQ	CHRW	Thu, Nov 14, 2002	15.18	15.52	15.00	15.52
1277	NASDAQ	CHRW	Wed, Nov 13, 2002	14.70	15.21	14.55	15.13
1276	NASDAQ	CHRW	Tue, Nov 12, 2002	14.70	14.95	14.60	14.80
1275	NASDAQ	CHRW	Mon, Nov 11, 2002	15.19	15.19	14.63	14.69
1274	NASDAQ	CHRW	Fri, Nov 8, 2002	14.98	15.31	14.90	15.23
1273	NASDAQ	CHRW	Thu, Nov 7, 2002	15.47	15.48	14.85	14.92
1272	NASDAQ	CHRW	Wed, Nov 6, 2002	15.50	15.55	15.12	15.41
1271	NASDAQ	CHRW	Tue, Nov 5, 2002	15.16	15.49	15.00	15.43
1270	NASDAQ	CHRW	Mon, Nov 4, 2002	15.05	15.36	15.05	15.22
1269	NASDAQ	CHRW	Fri, Nov 1, 2002	14.82	15.04	14.45	15.00
1268	NASDAQ	CHRW	Thu, Oct 31, 2002	14.86	15.13	14.71	14.79
1267	NASDAQ	CHRW	Wed, Oct 30, 2002	14.62	15.00	14.62	14.95
1266	NASDAQ	CHRW	Tue, Oct 29, 2002	14.51	14.68	14.15	14.56
1265	NASDAQ	CHRW	Mon, Oct 28, 2002	14.91	15.00	14.50	14.56
1264	NASDAQ	CHRW	Fri, Oct 25, 2002	14.89	15.00	14.60	14.96
1263	NASDAQ	CHRW	Thu, Oct 24, 2002	14.74	15.22	14.66	14.71
1262	NASDAQ	CHRW	Wed, Oct 23, 2002	13.80	14.83	13.76	14.64
1261	NASDAQ	CHRW	Tue, Oct 22, 2002	13.60	14.08	13.51	13.94
1260	NASDAQ	CHRW	Mon, Oct 21, 2002	13.85	13.85	13.40	13.81
1259	NASDAQ	CHRW	Fri, Oct 18, 2002	13.84	13.92	13.67	13.80
1258	NASDAQ	CHRW	Thu, Oct 17, 2002	13.72	13.85	13.53	13.80
1257	NASDAQ	CHRW	Wed, Oct 16, 2002	13.78	13.78	13.45	13.64
1256	NASDAQ	CHRW	Tue, Oct 15, 2002	13.50	14.07	13.38	13.75
1255	NASDAQ	CHRW	Mon, Oct 14, 2002	13.43	13.50	13.33	13.38
1254	NASDAQ	CHRW	Fri, Oct 11, 2002	13.56	13.65	13.36	13.44
1253	NASDAQ	CHRW	Thu, Oct 10, 2002	13.10	13.50	12.98	13.35
1252	NASDAQ	CHRW	Wed, Oct 9, 2002	13.51	13.51	12.92	13.06
1251	NASDAQ	CHRW	Tue, Oct 8, 2002	13.70	13.92	13.38	13.60
1250	NASDAQ	CHRW	Mon, Oct 7, 2002	13.69	13.83	13.44	13.59
1249	NASDAQ	CHRW	Fri, Oct 4, 2002	14.09	14.11	13.39	13.77
1248	NASDAQ	CHRW	Thu, Oct 3, 2002	13.97	14.25	13.78	14.09
1247	NASDAQ	CHRW	Wed, Oct 2, 2002	14.00	14.06	13.49	13.62
1246	NASDAQ	CHRW	Tue, Oct 1, 2002	13.54	14.05	13.23	14.02
1245	NASDAQ	CHRW	Mon, Sep 30, 2002	13.94	13.94	13.14	13.51
1244	NASDAQ	CHRW	Fri, Sep 27, 2002	14.42	14.43	13.71	13.84
1243	NASDAQ	CHRW	Thu, Sep 26, 2002	13.94	14.54	13.82	14.51
1242	NASDAQ	CHRW	Wed, Sep 25, 2002	13.60	13.95	13.50	13.86
1241	NASDAQ	CHRW	Tue, Sep 24, 2002	13.54	13.74	13.33	13.60
1240	NASDAQ	CHRW	Mon, Sep 23, 2002	13.65	13.72	13.55	13.68
1239	NASDAQ	CHRW	Fri, Sep 20, 2002	13.58	13.72	13.30	13.68
1238	NASDAQ	CHRW	Thu, Sep 19, 2002	13.20	13.61	13.10	13.52
1237	NASDAQ	CHRW	Wed, Sep 18, 2002	13.07	13.40	13.03	13.22
1236	NASDAQ	CHRW	Tue, Sep 17, 2002	13.43	13.58	12.92	13.11
1235	NASDAQ	CHRW	Mon, Sep 16, 2002	13.50	13.65	13.27	13.42
1234	NASDAQ	CHRW	Fri, Sep 13, 2002	13.23	13.55	13.13	13.52
1233	NASDAQ	CHRW	Thu, Sep 12, 2002	13.55	13.61	13.21	13.30
1232	NASDAQ	CHRW	Wed, Sep 11, 2002	13.47	13.86	13.47	13.56
1231	NASDAQ	CHRW	Tue, Sep 10, 2002	13.76	13.93	13.47	13.54
1230	NASDAQ	CHRW	Mon, Sep 9, 2002	13.22	13.82	13.08	13.72
1229	NASDAQ	CHRW	Fri, Sep 6, 2002	13.13	13.35	13.12	13.19
1228	NASDAQ	CHRW	Thu, Sep 5, 2002	13.83	13.90	13.13	13.13
1227	NASDAQ	CHRW	Wed, Sep 4, 2002	13.84	14.19	13.55	13.90
1226	NASDAQ	CHRW	Tue, Sep 3, 2002	13.76	14.17	13.71	13.87
1225	NASDAQ	CHRW	Fri, Aug 30, 2002	13.78	14.05	13.76	13.80
1224	NASDAQ	CHRW	Thu, Aug 29, 2002	14.17	14.17	13.73	13.90
1223	NASDAQ	CHRW	Wed, Aug 28, 2002	14.48	14.48	14.21	14.21
1222	NASDAQ	CHRW	Tue, Aug 27, 2002	15.24	15.25	14.35	14.46
1221	NASDAQ	CHRW	Mon, Aug 26, 2002	14.63	15.23	14.57	15.11
1220	NASDAQ	CHRW	Fri, Aug 23, 2002	15.22	15.23	14.64	14.64
1219	NASDAQ	CHRW	Thu, Aug 22, 2002	15.13	15.37	14.96	15.28
1218	NASDAQ	CHRW	Wed, Aug 21, 2002	14.75	15.13	14.73	15.12
1217	NASDAQ	CHRW	Tue, Aug 20, 2002	14.88	15.02	14.63	14.76
1216	NASDAQ	CHRW	Mon, Aug 19, 2002	15.05	15.13	14.84	15.05
1215	NASDAQ	CHRW	Fri, Aug 16, 2002	14.90	15.04	14.85	15.00
1214	NASDAQ	CHRW	Thu, Aug 15, 2002	14.56	15.03	14.56	14.90
1213	NASDAQ	CHRW	Wed, Aug 14, 2002	14.07	14.79	13.85	14.77
1212	NASDAQ	CHRW	Tue, Aug 13, 2002	14.65	14.91	14.07	14.16
1211	NASDAQ	CHRW	Mon, Aug 12, 2002	14.90	14.95	14.40	14.66
1210	NASDAQ	CHRW	Fri, Aug 9, 2002	14.72	14.98	14.50	14.82
1209	NASDAQ	CHRW	Thu, Aug 8, 2002	14.56	14.75	14.20	14.75
1208	NASDAQ	CHRW	Wed, Aug 7, 2002	14.33	14.66	13.88	14.48
1207	NASDAQ	CHRW	Tue, Aug 6, 2002	13.50	14.30	13.38	14.08
1206	NASDAQ	CHRW	Mon, Aug 5, 2002	14.00	14.01	13.08	13.31
1205	NASDAQ	CHRW	Fri, Aug 2, 2002	14.16	14.25	13.93	13.98
1204	NASDAQ	CHRW	Thu, Aug 1, 2002	14.96	15.08	14.17	14.22
1203	NASDAQ	CHRW	Wed, Jul 31, 2002	15.01	15.35	14.85	15.00
1202	NASDAQ	CHRW	Tue, Jul 30, 2002	15.18	15.25	14.52	15.10
1201	NASDAQ	CHRW	Mon, Jul 29, 2002	14.29	15.25	14.29	15.17
1200	NASDAQ	CHRW	Fri, Jul 26, 2002	14.67	14.94	14.15	14.28
1199	NASDAQ	CHRW	Thu, Jul 25, 2002	13.70	14.96	13.53	14.72
1198	NASDAQ	CHRW	Wed, Jul 24, 2002	13.82	14.00	13.05	13.80
1197	NASDAQ	CHRW	Tue, Jul 23, 2002	14.15	14.44	13.53	13.81
1196	NASDAQ	CHRW	Mon, Jul 22, 2002	15.06	15.18	14.15	14.23
1195	NASDAQ	CHRW	Fri, Jul 19, 2002	15.45	15.54	15.00	15.13
1194	NASDAQ	CHRW	Thu, Jul 18, 2002	15.87	15.91	15.48	15.52
1193	NASDAQ	CHRW	Wed, Jul 17, 2002	15.73	15.97	15.32	15.82
1192	NASDAQ	CHRW	Tue, Jul 16, 2002	15.46	15.90	15.38	15.73
1191	NASDAQ	CHRW	Mon, Jul 15, 2002	15.64	15.94	15.23	15.57
1190	NASDAQ	CHRW	Fri, Jul 12, 2002	15.76	16.16	15.48	15.69
1189	NASDAQ	CHRW	Thu, Jul 11, 2002	15.92	16.03	15.41	15.67
1188	NASDAQ	CHRW	Wed, Jul 10, 2002	16.05	16.24	15.75	15.78
1187	NASDAQ	CHRW	Tue, Jul 9, 2002	16.10	16.41	15.93	15.93
1186	NASDAQ	CHRW	Mon, Jul 8, 2002	16.20	16.50	16.13	16.15
1185	NASDAQ	CHRW	Fri, Jul 5, 2002	16.35	16.65	16.22	16.36
1184	NASDAQ	CHRW	Wed, Jul 3, 2002	16.26	16.40	16.09	16.19
1183	NASDAQ	CHRW	Tue, Jul 2, 2002	16.33	16.38	16.20	16.26
1182	NASDAQ	CHRW	Mon, Jul 1, 2002	16.82	16.82	16.30	16.33
1181	NASDAQ	CHRW	Fri, Jun 28, 2002	16.80	16.97	16.63	16.77
1180	NASDAQ	CHRW	Thu, Jun 27, 2002	16.60	17.12	16.56	16.73
1179	NASDAQ	CHRW	Wed, Jun 26, 2002	16.72	16.83	16.25	16.67
1178	NASDAQ	CHRW	Tue, Jun 25, 2002	17.19	17.25	16.73	16.76
1177	NASDAQ	CHRW	Mon, Jun 24, 2002	17.25	17.34	16.92	17.05
1176	NASDAQ	CHRW	Fri, Jun 21, 2002	17.11	17.27	17.11	17.25
1175	NASDAQ	CHRW	Thu, Jun 20, 2002	17.20	17.50	17.08	17.25
1174	NASDAQ	CHRW	Wed, Jun 19, 2002	17.49	17.70	17.18	17.22
1173	NASDAQ	CHRW	Tue, Jun 18, 2002	17.22	17.50	17.20	17.45
1172	NASDAQ	CHRW	Mon, Jun 17, 2002	17.15	17.35	17.08	17.18
1171	NASDAQ	CHRW	Fri, Jun 14, 2002	16.76	17.25	16.50	17.13
1170	NASDAQ	CHRW	Thu, Jun 13, 2002	16.87	16.90	16.76	16.76
1169	NASDAQ	CHRW	Wed, Jun 12, 2002	16.47	16.86	16.38	16.82
1168	NASDAQ	CHRW	Tue, Jun 11, 2002	16.59	16.78	16.42	16.50
1167	NASDAQ	CHRW	Mon, Jun 10, 2002	16.43	16.75	16.31	16.65
1166	NASDAQ	CHRW	Fri, Jun 7, 2002	16.43	16.57	16.14	16.41
1165	NASDAQ	CHRW	Thu, Jun 6, 2002	16.79	16.79	16.24	16.38
1164	NASDAQ	CHRW	Wed, Jun 5, 2002	16.60	16.77	16.48	16.75
1163	NASDAQ	CHRW	Tue, Jun 4, 2002	16.65	16.73	16.36	16.59
1162	NASDAQ	CHRW	Mon, Jun 3, 2002	16.98	17.10	16.70	16.70
1161	NASDAQ	CHRW	Fri, May 31, 2002	16.99	17.20	16.93	16.94
1160	NASDAQ	CHRW	Thu, May 30, 2002	16.75	16.99	16.66	16.99
1159	NASDAQ	CHRW	Wed, May 29, 2002	16.78	16.88	16.75	16.82
1158	NASDAQ	CHRW	Tue, May 28, 2002	17.02	17.13	16.68	16.82
1157	NASDAQ	CHRW	Fri, May 24, 2002	17.25	17.35	17.13	17.16
1156	NASDAQ	CHRW	Thu, May 23, 2002	17.00	17.27	16.76	17.26
1155	NASDAQ	CHRW	Wed, May 22, 2002	16.86	17.11	16.86	17.11
1154	NASDAQ	CHRW	Tue, May 21, 2002	17.00	17.13	16.65	16.93
1153	NASDAQ	CHRW	Mon, May 20, 2002	17.12	17.25	17.00	17.00
1152	NASDAQ	CHRW	Fri, May 17, 2002	16.98	17.25	16.88	17.25
1151	NASDAQ	CHRW	Thu, May 16, 2002	17.24	17.25	16.82	16.83
1150	NASDAQ	CHRW	Wed, May 15, 2002	17.03	17.28	16.95	17.20
1149	NASDAQ	CHRW	Tue, May 14, 2002	16.75	17.32	16.75	17.12
1148	NASDAQ	CHRW	Mon, May 13, 2002	16.31	16.87	16.27	16.75
1147	NASDAQ	CHRW	Fri, May 10, 2002	16.18	16.40	15.97	16.24
1146	NASDAQ	CHRW	Thu, May 9, 2002	16.48	16.53	16.15	16.18
1145	NASDAQ	CHRW	Wed, May 8, 2002	16.52	16.68	16.27	16.50
1144	NASDAQ	CHRW	Tue, May 7, 2002	16.56	16.75	16.45	16.52
1143	NASDAQ	CHRW	Mon, May 6, 2002	16.58	16.63	16.35	16.55
1142	NASDAQ	CHRW	Fri, May 3, 2002	16.20	16.63	16.13	16.50
1141	NASDAQ	CHRW	Thu, May 2, 2002	16.25	16.29	16.05	16.28
1140	NASDAQ	CHRW	Wed, May 1, 2002	15.75	16.25	15.68	16.16
1139	NASDAQ	CHRW	Tue, Apr 30, 2002	15.95	16.05	15.57	15.74
1138	NASDAQ	CHRW	Mon, Apr 29, 2002	16.01	16.08	15.85	15.88
1137	NASDAQ	CHRW	Fri, Apr 26, 2002	16.30	16.31	15.98	16.08
1136	NASDAQ	CHRW	Thu, Apr 25, 2002	16.10	16.30	15.98	16.23
1135	NASDAQ	CHRW	Wed, Apr 24, 2002	17.03	17.22	15.93	16.12
1134	NASDAQ	CHRW	Tue, Apr 23, 2002	16.97	17.02	16.75	16.97
1133	NASDAQ	CHRW	Mon, Apr 22, 2002	17.20	17.28	16.60	16.87
1132	NASDAQ	CHRW	Fri, Apr 19, 2002	17.24	17.25	17.02	17.23
1131	NASDAQ	CHRW	Thu, Apr 18, 2002	17.33	17.38	16.95	17.16
1130	NASDAQ	CHRW	Wed, Apr 17, 2002	17.52	17.55	17.28	17.34
1129	NASDAQ	CHRW	Tue, Apr 16, 2002	17.18	17.55	17.18	17.52
1128	NASDAQ	CHRW	Mon, Apr 15, 2002	17.46	17.53	17.16	17.18
1127	NASDAQ	CHRW	Fri, Apr 12, 2002	17.18	17.54	17.16	17.46
1126	NASDAQ	CHRW	Thu, Apr 11, 2002	17.48	17.48	17.02	17.17
1125	NASDAQ	CHRW	Wed, Apr 10, 2002	16.80	17.58	16.70	17.45
1124	NASDAQ	CHRW	Tue, Apr 9, 2002	16.50	16.81	16.41	16.75
1123	NASDAQ	CHRW	Mon, Apr 8, 2002	16.55	16.56	16.22	16.43
1122	NASDAQ	CHRW	Fri, Apr 5, 2002	16.48	16.74	16.42	16.66
1121	NASDAQ	CHRW	Thu, Apr 4, 2002	16.13	16.50	16.05	16.50
1120	NASDAQ	CHRW	Wed, Apr 3, 2002	16.43	16.43	16.13	16.17
1119	NASDAQ	CHRW	Tue, Apr 2, 2002	16.58	16.75	16.44	16.48
1118	NASDAQ	CHRW	Mon, Apr 1, 2002	16.62	16.90	16.56	16.74
1117	NASDAQ	CHRW	Thu, Mar 28, 2002	16.82	16.92	16.75	16.80
1116	NASDAQ	CHRW	Wed, Mar 27, 2002	16.38	16.84	16.36	16.75
1115	NASDAQ	CHRW	Tue, Mar 26, 2002	16.28	16.50	16.10	16.47
1114	NASDAQ	CHRW	Mon, Mar 25, 2002	16.20	16.43	16.05	16.39
1113	NASDAQ	CHRW	Fri, Mar 22, 2002	15.70	16.39	15.70	16.22
1112	NASDAQ	CHRW	Thu, Mar 21, 2002	16.00	16.01	15.43	15.76
1111	NASDAQ	CHRW	Wed, Mar 20, 2002	15.78	16.00	15.70	16.00
1110	NASDAQ	CHRW	Tue, Mar 19, 2002	15.79	16.04	15.56	15.82
1109	NASDAQ	CHRW	Mon, Mar 18, 2002	15.67	15.75	15.58	15.71
1108	NASDAQ	CHRW	Fri, Mar 15, 2002	15.68	15.72	15.55	15.70
1107	NASDAQ	CHRW	Thu, Mar 14, 2002	15.50	15.58	15.40	15.53
1106	NASDAQ	CHRW	Wed, Mar 13, 2002	15.31	15.55	15.30	15.48
1105	NASDAQ	CHRW	Tue, Mar 12, 2002	15.45	15.45	15.30	15.30
1104	NASDAQ	CHRW	Mon, Mar 11, 2002	15.67	15.73	15.38	15.49
1103	NASDAQ	CHRW	Fri, Mar 8, 2002	15.41	15.75	15.39	15.58
1102	NASDAQ	CHRW	Thu, Mar 7, 2002	15.43	15.50	15.25	15.33
1101	NASDAQ	CHRW	Wed, Mar 6, 2002	15.21	15.43	15.15	15.34
1100	NASDAQ	CHRW	Tue, Mar 5, 2002	15.16	15.40	15.06	15.21
1099	NASDAQ	CHRW	Mon, Mar 4, 2002	14.82	15.17	14.82	15.17
1098	NASDAQ	CHRW	Fri, Mar 1, 2002	14.56	14.87	14.48	14.83
1097	NASDAQ	CHRW	Thu, Feb 28, 2002	14.83	14.95	14.55	14.55
1096	NASDAQ	CHRW	Wed, Feb 27, 2002	14.57	14.84	14.55	14.84
1095	NASDAQ	CHRW	Tue, Feb 26, 2002	14.59	14.67	14.45	14.62
1094	NASDAQ	CHRW	Mon, Feb 25, 2002	14.35	14.74	14.35	14.57
1093	NASDAQ	CHRW	Fri, Feb 22, 2002	14.31	14.60	14.26	14.36
1092	NASDAQ	CHRW	Thu, Feb 21, 2002	14.65	14.70	14.25	14.26
1091	NASDAQ	CHRW	Wed, Feb 20, 2002	14.34	14.66	14.29	14.66
1090	NASDAQ	CHRW	Tue, Feb 19, 2002	14.55	14.55	14.26	14.34
1089	NASDAQ	CHRW	Fri, Feb 15, 2002	14.63	14.66	14.26	14.63
1088	NASDAQ	CHRW	Thu, Feb 14, 2002	14.70	14.75	14.63	14.63
1087	NASDAQ	CHRW	Wed, Feb 13, 2002	14.66	14.75	14.61	14.75
1086	NASDAQ	CHRW	Tue, Feb 12, 2002	14.69	14.82	14.52	14.70
1085	NASDAQ	CHRW	Mon, Feb 11, 2002	14.67	14.90	14.64	14.74
1084	NASDAQ	CHRW	Fri, Feb 8, 2002	14.33	14.75	14.25	14.72
1083	NASDAQ	CHRW	Thu, Feb 7, 2002	14.38	14.45	14.15	14.33
1082	NASDAQ	CHRW	Wed, Feb 6, 2002	15.06	15.06	13.95	14.31
1081	NASDAQ	CHRW	Tue, Feb 5, 2002	15.11	15.31	15.05	15.20
1080	NASDAQ	CHRW	Mon, Feb 4, 2002	15.41	15.48	15.03	15.11
1079	NASDAQ	CHRW	Fri, Feb 1, 2002	15.46	15.63	15.41	15.46
1078	NASDAQ	CHRW	Thu, Jan 31, 2002	15.81	15.93	15.39	15.52
1077	NASDAQ	CHRW	Wed, Jan 30, 2002	15.40	15.95	15.28	15.81
1076	NASDAQ	CHRW	Tue, Jan 29, 2002	15.50	15.51	15.13	15.45
1075	NASDAQ	CHRW	Mon, Jan 28, 2002	15.37	15.55	15.24	15.50
1074	NASDAQ	CHRW	Fri, Jan 25, 2002	15.25	15.38	15.15	15.35
1073	NASDAQ	CHRW	Thu, Jan 24, 2002	15.05	15.44	15.05	15.25
1072	NASDAQ	CHRW	Wed, Jan 23, 2002	14.83	15.08	14.73	15.01
1071	NASDAQ	CHRW	Tue, Jan 22, 2002	14.73	14.90	14.63	14.81
1070	NASDAQ	CHRW	Fri, Jan 18, 2002	14.69	14.86	14.63	14.80
1069	NASDAQ	CHRW	Thu, Jan 17, 2002	14.28	14.87	14.28	14.87
1068	NASDAQ	CHRW	Wed, Jan 16, 2002	14.35	14.35	14.13	14.29
1067	NASDAQ	CHRW	Tue, Jan 15, 2002	14.25	14.59	14.20	14.33
1066	NASDAQ	CHRW	Mon, Jan 14, 2002	14.65	14.68	14.24	14.26
1065	NASDAQ	CHRW	Fri, Jan 11, 2002	14.89	14.89	14.55	14.65
1064	NASDAQ	CHRW	Thu, Jan 10, 2002	14.60	14.88	14.50	14.85
1063	NASDAQ	CHRW	Wed, Jan 9, 2002	15.03	15.08	14.60	14.70
1062	NASDAQ	CHRW	Tue, Jan 8, 2002	14.85	15.07	14.78	15.03
1061	NASDAQ	CHRW	Mon, Jan 7, 2002	14.66	14.93	14.55	14.85
1060	NASDAQ	CHRW	Fri, Jan 4, 2002	14.34	14.82	14.34	14.68
1059	NASDAQ	CHRW	Thu, Jan 3, 2002	14.32	14.55	14.32	14.39
1058	NASDAQ	CHRW	Wed, Jan 2, 2002	14.58	14.58	14.13	14.39
1057	NASDAQ	CHRW	Mon, Dec 31, 2001	14.91	14.91	14.44	14.46
1056	NASDAQ	CHRW	Fri, Dec 28, 2001	14.87	15.05	14.87	14.94
1055	NASDAQ	CHRW	Thu, Dec 27, 2001	15.08	15.13	14.89	14.97
1054	NASDAQ	CHRW	Wed, Dec 26, 2001	14.72	15.15	14.72	15.06
1053	NASDAQ	CHRW	Mon, Dec 24, 2001	14.71	14.73	14.57	14.72
1052	NASDAQ	CHRW	Fri, Dec 21, 2001	14.35	14.55	14.20	14.41
1051	NASDAQ	CHRW	Thu, Dec 20, 2001	14.50	14.61	14.31	14.37
1050	NASDAQ	CHRW	Wed, Dec 19, 2001	14.25	14.60	14.20	14.38
1049	NASDAQ	CHRW	Tue, Dec 18, 2001	13.75	14.44	13.75	14.29
1048	NASDAQ	CHRW	Mon, Dec 17, 2001	13.40	13.88	13.40	13.79
1047	NASDAQ	CHRW	Fri, Dec 14, 2001	13.34	13.65	13.25	13.42
1046	NASDAQ	CHRW	Thu, Dec 13, 2001	13.39	13.86	13.21	13.34
1045	NASDAQ	CHRW	Wed, Dec 12, 2001	13.48	13.63	13.23	13.23
1044	NASDAQ	CHRW	Tue, Dec 11, 2001	13.78	13.89	13.44	13.45
1043	NASDAQ	CHRW	Mon, Dec 10, 2001	14.49	14.54	13.75	13.91
1042	NASDAQ	CHRW	Fri, Dec 7, 2001	14.31	14.52	14.31	14.45
1041	NASDAQ	CHRW	Thu, Dec 6, 2001	14.00	14.59	13.91	14.36
1040	NASDAQ	CHRW	Wed, Dec 5, 2001	13.67	14.10	13.67	13.97
1039	NASDAQ	CHRW	Tue, Dec 4, 2001	13.71	13.81	13.64	13.71
1038	NASDAQ	CHRW	Mon, Dec 3, 2001	13.77	13.95	13.73	13.78
1037	NASDAQ	CHRW	Fri, Nov 30, 2001	14.14	14.50	13.79	13.90
1036	NASDAQ	CHRW	Thu, Nov 29, 2001	14.10	14.18	13.96	14.14
1035	NASDAQ	CHRW	Wed, Nov 28, 2001	14.23	14.25	13.96	14.01
1034	NASDAQ	CHRW	Tue, Nov 27, 2001	14.41	14.41	14.22	14.27
1033	NASDAQ	CHRW	Mon, Nov 26, 2001	14.85	14.85	14.37	14.41
1032	NASDAQ	CHRW	Fri, Nov 23, 2001	14.83	14.85	14.72	14.80
1031	NASDAQ	CHRW	Wed, Nov 21, 2001	14.56	14.77	14.50	14.73
1030	NASDAQ	CHRW	Tue, Nov 20, 2001	14.86	14.95	14.49	14.55
1029	NASDAQ	CHRW	Mon, Nov 19, 2001	14.60	14.98	14.53	14.98
1028	NASDAQ	CHRW	Fri, Nov 16, 2001	14.38	14.70	14.32	14.56
1027	NASDAQ	CHRW	Thu, Nov 15, 2001	14.75	14.88	14.35	14.44
1026	NASDAQ	CHRW	Wed, Nov 14, 2001	14.15	14.83	14.15	14.74
1025	NASDAQ	CHRW	Tue, Nov 13, 2001	14.20	14.25	14.08	14.13
1024	NASDAQ	CHRW	Mon, Nov 12, 2001	14.45	14.50	14.08	14.14
1023	NASDAQ	CHRW	Fri, Nov 9, 2001	14.38	14.60	14.38	14.48
1022	NASDAQ	CHRW	Thu, Nov 8, 2001	14.33	14.58	14.33	14.38
1021	NASDAQ	CHRW	Wed, Nov 7, 2001	14.22	14.51	14.08	14.33
1020	NASDAQ	CHRW	Tue, Nov 6, 2001	14.05	14.28	13.95	14.25
1019	NASDAQ	CHRW	Mon, Nov 5, 2001	13.80	14.15	13.80	13.93
1018	NASDAQ	CHRW	Fri, Nov 2, 2001	13.55	13.89	13.43	13.83
1017	NASDAQ	CHRW	Thu, Nov 1, 2001	13.45	13.64	13.35	13.62
1016	NASDAQ	CHRW	Wed, Oct 31, 2001	13.30	13.68	13.30	13.39
1015	NASDAQ	CHRW	Tue, Oct 30, 2001	13.30	13.40	13.13	13.30
1014	NASDAQ	CHRW	Mon, Oct 29, 2001	13.44	13.61	13.28	13.40
1013	NASDAQ	CHRW	Fri, Oct 26, 2001	13.37	13.72	13.32	13.47
1012	NASDAQ	CHRW	Thu, Oct 25, 2001	13.50	13.55	13.30	13.36
1011	NASDAQ	CHRW	Wed, Oct 24, 2001	13.70	13.85	13.51	13.56
1010	NASDAQ	CHRW	Tue, Oct 23, 2001	13.65	13.85	13.65	13.74
1009	NASDAQ	CHRW	Mon, Oct 22, 2001	13.75	13.85	13.56	13.61
1008	NASDAQ	CHRW	Fri, Oct 19, 2001	13.59	13.78	13.50	13.66
1007	NASDAQ	CHRW	Thu, Oct 18, 2001	14.08	14.20	13.44	13.61
1006	NASDAQ	CHRW	Wed, Oct 17, 2001	14.58	14.69	14.04	14.17
1005	NASDAQ	CHRW	Tue, Oct 16, 2001	14.70	15.00	14.50	14.71
1004	NASDAQ	CHRW	Mon, Oct 15, 2001	14.77	14.95	14.39	14.73
1003	NASDAQ	CHRW	Fri, Oct 12, 2001	14.82	15.00	14.23	14.83
1002	NASDAQ	CHRW	Thu, Oct 11, 2001	14.51	15.00	14.50	14.87
1001	NASDAQ	CHRW	Wed, Oct 10, 2001	14.22	14.51	14.17	14.50
1000	NASDAQ	CHRW	Tue, Oct 9, 2001	14.15	14.37	13.89	14.23
999	NASDAQ	CHRW	Mon, Oct 8, 2001	14.16	14.34	14.00	14.25
998	NASDAQ	CHRW	Fri, Oct 5, 2001	14.28	14.36	13.85	14.16
997	NASDAQ	CHRW	Thu, Oct 4, 2001	14.07	14.50	13.90	14.25
996	NASDAQ	CHRW	Wed, Oct 3, 2001	13.80	14.30	13.59	14.13
995	NASDAQ	CHRW	Tue, Oct 2, 2001	13.75	14.01	13.50	13.90
994	NASDAQ	CHRW	Mon, Oct 1, 2001	14.36	14.50	12.89	13.78
993	NASDAQ	CHRW	Fri, Sep 28, 2001	13.79	14.55	13.79	14.48
992	NASDAQ	CHRW	Thu, Sep 27, 2001	13.65	13.81	13.35	13.78
991	NASDAQ	CHRW	Wed, Sep 26, 2001	13.48	13.83	13.21	13.65
990	NASDAQ	CHRW	Tue, Sep 25, 2001	13.22	13.36	12.85	13.20
989	NASDAQ	CHRW	Mon, Sep 24, 2001	13.25	13.50	13.20	13.27
988	NASDAQ	CHRW	Fri, Sep 21, 2001	13.10	13.53	12.75	13.16
987	NASDAQ	CHRW	Thu, Sep 20, 2001	13.36	13.50	12.60	13.44
986	NASDAQ	CHRW	Wed, Sep 19, 2001	13.85	13.94	12.95	13.41
985	NASDAQ	CHRW	Tue, Sep 18, 2001	14.08	14.25	13.69	13.78
984	NASDAQ	CHRW	Mon, Sep 17, 2001	13.32	14.20	12.63	14.01
983	NASDAQ	CHRW	Mon, Sep 10, 2001	14.00	14.09	13.55	14.00
982	NASDAQ	CHRW	Fri, Sep 7, 2001	14.60	14.63	13.33	14.01
981	NASDAQ	CHRW	Thu, Sep 6, 2001	15.38	15.53	14.59	14.63
980	NASDAQ	CHRW	Wed, Sep 5, 2001	15.63	15.78	15.43	15.51
979	NASDAQ	CHRW	Tue, Sep 4, 2001	15.73	15.76	15.31	15.62
978	NASDAQ	CHRW	Fri, Aug 31, 2001	15.68	15.78	15.50	15.55
977	NASDAQ	CHRW	Thu, Aug 30, 2001	15.28	15.70	15.15	15.51
976	NASDAQ	CHRW	Wed, Aug 29, 2001	14.99	15.41	14.85	15.38
975	NASDAQ	CHRW	Tue, Aug 28, 2001	15.14	15.19	14.55	14.93
974	NASDAQ	CHRW	Mon, Aug 27, 2001	15.42	15.42	15.13	15.14
973	NASDAQ	CHRW	Fri, Aug 24, 2001	15.49	15.52	15.30	15.42
972	NASDAQ	CHRW	Thu, Aug 23, 2001	15.78	15.80	15.21	15.48
971	NASDAQ	CHRW	Wed, Aug 22, 2001	15.35	15.75	15.35	15.69
970	NASDAQ	CHRW	Tue, Aug 21, 2001	15.37	15.49	15.23	15.41
969	NASDAQ	CHRW	Mon, Aug 20, 2001	15.41	15.50	15.28	15.37
968	NASDAQ	CHRW	Fri, Aug 17, 2001	15.40	15.50	15.30	15.37
967	NASDAQ	CHRW	Thu, Aug 16, 2001	15.34	15.43	15.23	15.43
966	NASDAQ	CHRW	Wed, Aug 15, 2001	15.08	15.39	15.08	15.31
965	NASDAQ	CHRW	Tue, Aug 14, 2001	14.98	15.23	14.95	15.23
964	NASDAQ	CHRW	Mon, Aug 13, 2001	15.03	15.07	14.89	14.98
963	NASDAQ	CHRW	Fri, Aug 10, 2001	14.98	15.20	14.94	15.01
962	NASDAQ	CHRW	Thu, Aug 9, 2001	14.96	15.17	14.85	14.88
961	NASDAQ	CHRW	Wed, Aug 8, 2001	14.99	15.10	14.93	15.02
960	NASDAQ	CHRW	Tue, Aug 7, 2001	15.00	15.12	14.76	15.03
959	NASDAQ	CHRW	Mon, Aug 6, 2001	15.25	15.30	14.84	14.98
958	NASDAQ	CHRW	Fri, Aug 3, 2001	15.42	15.43	15.00	15.24
957	NASDAQ	CHRW	Thu, Aug 2, 2001	15.28	15.55	15.25	15.42
956	NASDAQ	CHRW	Wed, Aug 1, 2001	15.42	15.42	15.11	15.25
955	NASDAQ	CHRW	Tue, Jul 31, 2001	15.25	15.49	15.23	15.38
954	NASDAQ	CHRW	Mon, Jul 30, 2001	15.45	15.46	15.07	15.45
953	NASDAQ	CHRW	Fri, Jul 27, 2001	15.33	15.45	15.20	15.45
952	NASDAQ	CHRW	Thu, Jul 26, 2001	14.77	15.25	14.77	15.22
951	NASDAQ	CHRW	Wed, Jul 25, 2001	14.86	14.91	14.79	14.90
950	NASDAQ	CHRW	Tue, Jul 24, 2001	14.95	15.03	14.81	14.86
949	NASDAQ	CHRW	Mon, Jul 23, 2001	14.99	15.20	14.87	14.88
948	NASDAQ	CHRW	Fri, Jul 20, 2001	14.65	15.00	14.65	14.99
947	NASDAQ	CHRW	Thu, Jul 19, 2001	14.48	14.78	14.48	14.66
946	NASDAQ	CHRW	Wed, Jul 18, 2001	14.20	14.57	14.15	14.48
945	NASDAQ	CHRW	Tue, Jul 17, 2001	14.45	14.50	14.24	14.50
944	NASDAQ	CHRW	Mon, Jul 16, 2001	14.38	14.50	14.13	14.48
943	NASDAQ	CHRW	Fri, Jul 13, 2001	14.23	14.38	14.16	14.30
942	NASDAQ	CHRW	Thu, Jul 12, 2001	13.85	14.33	13.73	14.23
941	NASDAQ	CHRW	Wed, Jul 11, 2001	13.57	13.88	13.54	13.86
940	NASDAQ	CHRW	Tue, Jul 10, 2001	13.96	14.08	13.57	13.57
939	NASDAQ	CHRW	Mon, Jul 9, 2001	13.86	14.05	13.79	13.92
938	NASDAQ	CHRW	Fri, Jul 6, 2001	13.99	14.10	13.70	13.85
937	NASDAQ	CHRW	Thu, Jul 5, 2001	14.12	14.50	13.96	14.14
936	NASDAQ	CHRW	Tue, Jul 3, 2001	14.11	14.33	13.95	14.02
935	NASDAQ	CHRW	Mon, Jul 2, 2001	14.08	14.29	13.92	14.13
934	NASDAQ	CHRW	Fri, Jun 29, 2001	14.04	14.38	13.88	13.95
933	NASDAQ	CHRW	Thu, Jun 28, 2001	13.58	14.14	13.58	14.05
932	NASDAQ	CHRW	Wed, Jun 27, 2001	13.50	13.74	13.50	13.58
931	NASDAQ	CHRW	Tue, Jun 26, 2001	13.05	13.63	13.00	13.51
930	NASDAQ	CHRW	Mon, Jun 25, 2001	13.63	13.88	12.91	13.25
929	NASDAQ	CHRW	Fri, Jun 22, 2001	13.51	13.83	12.80	13.64
928	NASDAQ	CHRW	Thu, Jun 21, 2001	13.38	13.78	13.15	13.32
927	NASDAQ	CHRW	Wed, Jun 20, 2001	13.46	13.50	12.93	13.25
926	NASDAQ	CHRW	Tue, Jun 19, 2001	13.80	13.81	13.36	13.37
925	NASDAQ	CHRW	Mon, Jun 18, 2001	14.22	14.23	13.57	13.59
924	NASDAQ	CHRW	Fri, Jun 15, 2001	14.57	14.70	14.13	14.13
923	NASDAQ	CHRW	Thu, Jun 14, 2001	14.68	14.77	14.55	14.70
922	NASDAQ	CHRW	Wed, Jun 13, 2001	14.84	14.94	14.64	14.68
921	NASDAQ	CHRW	Tue, Jun 12, 2001	14.50	14.89	14.49	14.78
920	NASDAQ	CHRW	Mon, Jun 11, 2001	14.83	14.83	14.48	14.50
919	NASDAQ	CHRW	Fri, Jun 8, 2001	14.61	15.04	14.33	14.73
918	NASDAQ	CHRW	Thu, Jun 7, 2001	14.50	14.67	14.36	14.61
917	NASDAQ	CHRW	Wed, Jun 6, 2001	14.88	15.03	14.48	14.49
916	NASDAQ	CHRW	Tue, Jun 5, 2001	14.57	15.07	14.57	14.93
915	NASDAQ	CHRW	Mon, Jun 4, 2001	14.51	14.85	14.47	14.61
914	NASDAQ	CHRW	Fri, Jun 1, 2001	15.00	15.07	14.38	14.38
913	NASDAQ	CHRW	Thu, May 31, 2001	14.72	15.07	14.72	14.93
912	NASDAQ	CHRW	Wed, May 30, 2001	14.77	14.78	14.45	14.50
911	NASDAQ	CHRW	Tue, May 29, 2001	14.87	15.03	14.68	14.76
910	NASDAQ	CHRW	Fri, May 25, 2001	15.01	15.05	14.92	14.95
909	NASDAQ	CHRW	Thu, May 24, 2001	14.75	15.16	14.63	15.01
908	NASDAQ	CHRW	Wed, May 23, 2001	14.65	14.87	14.01	14.65
907	NASDAQ	CHRW	Tue, May 22, 2001	15.60	15.60	15.03	15.09
906	NASDAQ	CHRW	Mon, May 21, 2001	15.29	15.64	15.08	15.64
905	NASDAQ	CHRW	Fri, May 18, 2001	15.05	15.58	14.81	15.50
904	NASDAQ	CHRW	Thu, May 17, 2001	14.91	15.50	14.91	15.48
903	NASDAQ	CHRW	Wed, May 16, 2001	14.93	15.07	14.63	15.00
902	NASDAQ	CHRW	Tue, May 15, 2001	14.25	15.00	14.25	14.95
901	NASDAQ	CHRW	Mon, May 14, 2001	14.35	14.58	13.88	14.44
900	NASDAQ	CHRW	Fri, May 11, 2001	14.38	14.57	14.25	14.40
899	NASDAQ	CHRW	Thu, May 10, 2001	14.08	14.64	14.08	14.35
898	NASDAQ	CHRW	Wed, May 9, 2001	14.13	14.18	13.97	14.01
897	NASDAQ	CHRW	Tue, May 8, 2001	14.06	14.23	13.75	14.12
896	NASDAQ	CHRW	Mon, May 7, 2001	14.04	14.17	13.94	13.98
895	NASDAQ	CHRW	Fri, May 4, 2001	13.78	14.10	13.75	14.09
894	NASDAQ	CHRW	Thu, May 3, 2001	14.00	14.11	13.57	13.87
893	NASDAQ	CHRW	Wed, May 2, 2001	13.75	14.18	13.56	14.12
892	NASDAQ	CHRW	Tue, May 1, 2001	13.48	13.97	13.48	13.75
891	NASDAQ	CHRW	Mon, Apr 30, 2001	13.67	13.88	13.50	13.53
890	NASDAQ	CHRW	Fri, Apr 27, 2001	13.70	13.93	13.48	13.70
889	NASDAQ	CHRW	Thu, Apr 26, 2001	13.73	13.78	13.16	13.67
888	NASDAQ	CHRW	Wed, Apr 25, 2001	13.35	13.72	13.25	13.71
887	NASDAQ	CHRW	Tue, Apr 24, 2001	12.87	13.60	12.85	13.35
886	NASDAQ	CHRW	Mon, Apr 23, 2001	12.97	13.00	12.83	12.89
885	NASDAQ	CHRW	Fri, Apr 20, 2001	12.68	13.02	12.63	13.00
884	NASDAQ	CHRW	Thu, Apr 19, 2001	12.03	12.84	12.03	12.69
883	NASDAQ	CHRW	Wed, Apr 18, 2001	12.55	13.00	12.07	12.15
882	NASDAQ	CHRW	Tue, Apr 17, 2001	12.01	12.30	11.65	12.27
881	NASDAQ	CHRW	Mon, Apr 16, 2001	11.78	12.30	11.45	12.08
880	NASDAQ	CHRW	Thu, Apr 12, 2001	12.13	12.15	11.41	11.79
879	NASDAQ	CHRW	Wed, Apr 11, 2001	12.53	12.53	12.03	12.15
878	NASDAQ	CHRW	Tue, Apr 10, 2001	12.15	12.65	12.11	12.53
877	NASDAQ	CHRW	Mon, Apr 9, 2001	12.75	12.98	11.73	12.12
876	NASDAQ	CHRW	Fri, Apr 6, 2001	12.72	13.38	12.59	12.59
875	NASDAQ	CHRW	Thu, Apr 5, 2001	13.00	13.09	12.31	12.75
874	NASDAQ	CHRW	Wed, Apr 4, 2001	12.56	13.00	12.38	12.69
873	NASDAQ	CHRW	Tue, Apr 3, 2001	13.19	13.22	12.13	12.41
872	NASDAQ	CHRW	Mon, Apr 2, 2001	13.81	14.06	12.81	13.22
871	NASDAQ	CHRW	Fri, Mar 30, 2001	13.38	14.16	13.28	13.69
870	NASDAQ	CHRW	Thu, Mar 29, 2001	12.93	13.44	12.57	13.16
869	NASDAQ	CHRW	Wed, Mar 28, 2001	13.50	13.91	12.50	12.80
868	NASDAQ	CHRW	Tue, Mar 27, 2001	14.06	14.06	13.38	13.53
867	NASDAQ	CHRW	Mon, Mar 26, 2001	13.88	14.13	13.72	13.97
866	NASDAQ	CHRW	Fri, Mar 23, 2001	13.50	14.00	13.25	13.88
865	NASDAQ	CHRW	Thu, Mar 22, 2001	13.81	13.84	13.06	13.53
864	NASDAQ	CHRW	Wed, Mar 21, 2001	13.65	13.89	13.41	13.63
863	NASDAQ	CHRW	Tue, Mar 20, 2001	13.00	13.84	12.97	13.66
862	NASDAQ	CHRW	Mon, Mar 19, 2001	12.31	13.06	12.22	12.94
861	NASDAQ	CHRW	Fri, Mar 16, 2001	12.50	12.81	11.69	11.81
860	NASDAQ	CHRW	Thu, Mar 15, 2001	13.41	13.53	11.47	12.72
859	NASDAQ	CHRW	Wed, Mar 14, 2001	13.88	13.88	13.19	13.20
858	NASDAQ	CHRW	Tue, Mar 13, 2001	14.29	14.44	13.72	14.13
857	NASDAQ	CHRW	Mon, Mar 12, 2001	15.19	15.19	14.25	14.28
856	NASDAQ	CHRW	Fri, Mar 9, 2001	15.19	15.50	14.88	15.19
855	NASDAQ	CHRW	Thu, Mar 8, 2001	15.38	15.50	15.19	15.25
854	NASDAQ	CHRW	Wed, Mar 7, 2001	15.00	15.53	14.95	15.50
853	NASDAQ	CHRW	Tue, Mar 6, 2001	14.81	15.25	14.81	15.16
852	NASDAQ	CHRW	Mon, Mar 5, 2001	15.00	15.03	14.78	14.78
851	NASDAQ	CHRW	Fri, Mar 2, 2001	14.94	15.00	14.59	14.88
850	NASDAQ	CHRW	Thu, Mar 1, 2001	15.00	15.03	14.56	15.00
849	NASDAQ	CHRW	Wed, Feb 28, 2001	14.88	15.00	14.78	14.94
848	NASDAQ	CHRW	Tue, Feb 27, 2001	14.78	15.03	14.78	14.81
847	NASDAQ	CHRW	Mon, Feb 26, 2001	14.91	15.00	14.53	14.91
846	NASDAQ	CHRW	Fri, Feb 23, 2001	14.66	15.00	14.63	14.84
845	NASDAQ	CHRW	Thu, Feb 22, 2001	14.84	15.00	14.25	14.81
844	NASDAQ	CHRW	Wed, Feb 21, 2001	15.19	15.34	14.56	14.78
843	NASDAQ	CHRW	Tue, Feb 20, 2001	15.00	15.13	14.97	15.13
842	NASDAQ	CHRW	Fri, Feb 16, 2001	15.06	15.06	14.88	15.01
841	NASDAQ	CHRW	Thu, Feb 15, 2001	14.97	15.13	14.69	15.09
840	NASDAQ	CHRW	Wed, Feb 14, 2001	14.84	15.00	14.63	14.81
839	NASDAQ	CHRW	Tue, Feb 13, 2001	14.53	14.94	14.50	14.88
838	NASDAQ	CHRW	Mon, Feb 12, 2001	14.44	14.81	14.41	14.53
837	NASDAQ	CHRW	Fri, Feb 9, 2001	14.66	14.75	14.35	14.63
836	NASDAQ	CHRW	Thu, Feb 8, 2001	14.75	15.22	14.56	14.66
835	NASDAQ	CHRW	Wed, Feb 7, 2001	14.77	15.06	14.72	14.77
834	NASDAQ	CHRW	Tue, Feb 6, 2001	14.50	15.06	14.50	14.78
833	NASDAQ	CHRW	Mon, Feb 5, 2001	14.78	14.97	14.13	14.44
832	NASDAQ	CHRW	Fri, Feb 2, 2001	14.75	15.13	14.19	14.69
831	NASDAQ	CHRW	Thu, Feb 1, 2001	14.69	15.25	13.75	14.00
830	NASDAQ	CHRW	Wed, Jan 31, 2001	14.00	15.09	13.97	14.97
829	NASDAQ	CHRW	Tue, Jan 30, 2001	14.05	14.34	13.69	13.88
828	NASDAQ	CHRW	Mon, Jan 29, 2001	14.00	14.09	13.38	13.95
827	NASDAQ	CHRW	Fri, Jan 26, 2001	13.92	14.00	13.63	13.72
826	NASDAQ	CHRW	Thu, Jan 25, 2001	13.41	14.09	13.13	13.91
825	NASDAQ	CHRW	Wed, Jan 24, 2001	14.30	14.38	13.28	13.41
824	NASDAQ	CHRW	Tue, Jan 23, 2001	14.19	14.38	14.00	14.25
823	NASDAQ	CHRW	Mon, Jan 22, 2001	14.00	14.25	14.00	14.06
822	NASDAQ	CHRW	Fri, Jan 19, 2001	14.22	14.22	13.69	14.03
821	NASDAQ	CHRW	Thu, Jan 18, 2001	13.97	14.31	13.97	14.19
820	NASDAQ	CHRW	Wed, Jan 17, 2001	14.03	14.13	13.75	14.03
819	NASDAQ	CHRW	Tue, Jan 16, 2001	13.63	14.37	13.53	13.91
818	NASDAQ	CHRW	Fri, Jan 12, 2001	14.59	14.62	13.50	13.66
817	NASDAQ	CHRW	Thu, Jan 11, 2001	14.65	14.66	13.88	14.00
816	NASDAQ	CHRW	Wed, Jan 10, 2001	15.00	15.00	14.50	14.72
815	NASDAQ	CHRW	Tue, Jan 9, 2001	15.13	15.13	14.44	14.88
814	NASDAQ	CHRW	Mon, Jan 8, 2001	15.48	15.48	14.75	15.03
813	NASDAQ	CHRW	Fri, Jan 5, 2001	15.50	15.63	15.25	15.63
812	NASDAQ	CHRW	Thu, Jan 4, 2001	15.97	16.13	15.25	15.81
811	NASDAQ	CHRW	Wed, Jan 3, 2001	14.88	16.00	14.69	15.97
810	NASDAQ	CHRW	Tue, Jan 2, 2001	15.94	16.13	14.44	14.94
809	NASDAQ	CHRW	Fri, Dec 29, 2000	16.00	16.13	15.72	15.72
808	NASDAQ	CHRW	Thu, Dec 28, 2000	15.88	16.06	15.75	15.91
807	NASDAQ	CHRW	Wed, Dec 27, 2000	14.84	16.06	14.63	16.06
806	NASDAQ	CHRW	Tue, Dec 26, 2000	14.94	14.94	14.44	14.50
805	NASDAQ	CHRW	Fri, Dec 22, 2000	15.09	15.13	14.63	14.75
804	NASDAQ	CHRW	Thu, Dec 21, 2000	15.03	15.25	14.50	14.75
803	NASDAQ	CHRW	Wed, Dec 20, 2000	15.08	15.31	14.75	14.78
802	NASDAQ	CHRW	Tue, Dec 19, 2000	14.94	15.47	14.75	14.97
801	NASDAQ	CHRW	Mon, Dec 18, 2000	13.75	15.00	13.72	14.78
800	NASDAQ	CHRW	Fri, Dec 15, 2000	14.34	14.81	13.50	13.75
799	NASDAQ	CHRW	Thu, Dec 14, 2000	14.67	14.97	14.50	14.69
798	NASDAQ	CHRW	Wed, Dec 13, 2000	15.56	15.75	14.44	14.72
797	NASDAQ	CHRW	Tue, Dec 12, 2000	16.07	16.09	15.06	15.19
796	NASDAQ	CHRW	Mon, Dec 11, 2000	16.34	16.38	15.91	16.25
795	NASDAQ	CHRW	Fri, Dec 8, 2000	15.90	16.44	15.88	16.25
794	NASDAQ	CHRW	Thu, Dec 7, 2000	15.31	16.19	15.31	15.94
793	NASDAQ	CHRW	Wed, Dec 6, 2000	15.44	15.69	15.25	15.44
792	NASDAQ	CHRW	Tue, Dec 5, 2000	15.30	15.63	15.00	15.09
791	NASDAQ	CHRW	Mon, Dec 4, 2000	14.87	15.31	14.28	15.09
790	NASDAQ	CHRW	Fri, Dec 1, 2000	14.09	14.56	14.09	14.56
789	NASDAQ	CHRW	Thu, Nov 30, 2000	14.63	15.02	13.94	14.16
788	NASDAQ	CHRW	Wed, Nov 29, 2000	14.85	15.02	14.58	14.73
787	NASDAQ	CHRW	Tue, Nov 28, 2000	15.06	15.34	14.69	14.89
786	NASDAQ	CHRW	Mon, Nov 27, 2000	15.12	15.48	15.12	15.27
785	NASDAQ	CHRW	Fri, Nov 24, 2000	14.97	15.13	14.81	15.13
784	NASDAQ	CHRW	Wed, Nov 22, 2000	14.36	15.00	14.27	15.00
783	NASDAQ	CHRW	Tue, Nov 21, 2000	14.50	14.56	14.25	14.53
782	NASDAQ	CHRW	Mon, Nov 20, 2000	14.21	14.75	14.13	14.25
781	NASDAQ	CHRW	Fri, Nov 17, 2000	14.13	14.59	14.09	14.19
780	NASDAQ	CHRW	Thu, Nov 16, 2000	13.88	14.50	13.56	13.91
779	NASDAQ	CHRW	Wed, Nov 15, 2000	13.72	13.97	13.63	13.84
778	NASDAQ	CHRW	Tue, Nov 14, 2000	13.63	13.89	13.63	13.72
777	NASDAQ	CHRW	Mon, Nov 13, 2000	13.28	13.50	13.16	13.42
776	NASDAQ	CHRW	Fri, Nov 10, 2000	13.75	13.75	13.25	13.30
775	NASDAQ	CHRW	Thu, Nov 9, 2000	13.81	13.81	13.59	13.72
774	NASDAQ	CHRW	Wed, Nov 8, 2000	13.55	14.00	13.30	13.75
773	NASDAQ	CHRW	Tue, Nov 7, 2000	13.84	13.86	13.28	13.50
772	NASDAQ	CHRW	Mon, Nov 6, 2000	13.72	14.00	13.72	13.72
771	NASDAQ	CHRW	Fri, Nov 3, 2000	14.03	14.06	13.64	13.72
770	NASDAQ	CHRW	Thu, Nov 2, 2000	13.63	14.02	13.63	14.00
769	NASDAQ	CHRW	Wed, Nov 1, 2000	13.78	13.97	13.77	13.89
768	NASDAQ	CHRW	Tue, Oct 31, 2000	13.75	14.03	13.63	13.67
767	NASDAQ	CHRW	Mon, Oct 30, 2000	13.75	13.94	13.63	13.77
766	NASDAQ	CHRW	Fri, Oct 27, 2000	14.37	14.38	13.69	13.89
765	NASDAQ	CHRW	Thu, Oct 26, 2000	12.94	14.19	12.94	14.19
764	NASDAQ	CHRW	Wed, Oct 25, 2000	12.88	13.19	12.81	12.91
763	NASDAQ	CHRW	Tue, Oct 24, 2000	12.88	12.97	12.72	12.81
762	NASDAQ	CHRW	Mon, Oct 23, 2000	13.03	13.22	12.77	12.77
761	NASDAQ	CHRW	Fri, Oct 20, 2000	12.68	13.09	12.68	13.00
760	NASDAQ	CHRW	Thu, Oct 19, 2000	12.77	13.27	12.66	12.66
759	NASDAQ	CHRW	Wed, Oct 18, 2000	13.67	13.69	12.55	12.78
758	NASDAQ	CHRW	Tue, Oct 17, 2000	13.97	14.19	13.72	14.00
757	NASDAQ	CHRW	Mon, Oct 16, 2000	13.75	14.52	13.66	14.13
756	NASDAQ	CHRW	Fri, Oct 13, 2000	13.19	13.94	13.19	13.91
755	NASDAQ	CHRW	Thu, Oct 12, 2000	13.63	13.73	13.22	13.33
754	NASDAQ	CHRW	Wed, Oct 11, 2000	13.58	13.84	13.38	13.55
753	NASDAQ	CHRW	Tue, Oct 10, 2000	12.27	13.33	12.02	13.16
752	NASDAQ	CHRW	Mon, Oct 9, 2000	13.12	13.13	11.16	11.98
751	NASDAQ	CHRW	Fri, Oct 6, 2000	13.95	13.95	12.88	13.20
750	NASDAQ	CHRW	Thu, Oct 5, 2000	13.56	13.81	13.56	13.70
749	NASDAQ	CHRW	Wed, Oct 4, 2000	13.13	14.00	13.11	13.73
748	NASDAQ	CHRW	Tue, Oct 3, 2000	13.53	13.59	13.05	13.13
747	NASDAQ	CHRW	Mon, Oct 2, 2000	13.97	14.00	13.36	13.39
746	NASDAQ	CHRW	Fri, Sep 29, 2000	14.25	14.25	13.64	14.09
745	NASDAQ	CHRW	Thu, Sep 28, 2000	13.81	14.19	13.69	14.14
744	NASDAQ	CHRW	Wed, Sep 27, 2000	14.14	14.14	13.81	13.91
743	NASDAQ	CHRW	Tue, Sep 26, 2000	14.45	14.45	13.66	14.08
742	NASDAQ	CHRW	Mon, Sep 25, 2000	14.38	14.45	14.33	14.41
741	NASDAQ	CHRW	Fri, Sep 22, 2000	14.56	14.56	14.34	14.45
740	NASDAQ	CHRW	Thu, Sep 21, 2000	14.31	15.09	14.22	14.56
739	NASDAQ	CHRW	Wed, Sep 20, 2000	14.16	14.25	14.03	14.13
738	NASDAQ	CHRW	Tue, Sep 19, 2000	14.08	14.19	13.94	14.05
737	NASDAQ	CHRW	Mon, Sep 18, 2000	14.91	14.91	13.80	14.03
736	NASDAQ	CHRW	Fri, Sep 15, 2000	14.75	15.00	14.69	14.88
735	NASDAQ	CHRW	Thu, Sep 14, 2000	14.75	14.97	14.72	14.89
734	NASDAQ	CHRW	Wed, Sep 13, 2000	14.41	14.88	14.31	14.76
733	NASDAQ	CHRW	Tue, Sep 12, 2000	14.00	14.38	14.00	14.33
732	NASDAQ	CHRW	Mon, Sep 11, 2000	14.58	14.58	14.00	14.22
731	NASDAQ	CHRW	Fri, Sep 8, 2000	14.69	14.88	14.59	14.61
730	NASDAQ	CHRW	Thu, Sep 7, 2000	14.53	14.81	14.53	14.69
729	NASDAQ	CHRW	Wed, Sep 6, 2000	14.53	14.75	14.47	14.55
728	NASDAQ	CHRW	Tue, Sep 5, 2000	14.69	14.75	14.53	14.55
727	NASDAQ	CHRW	Fri, Sep 1, 2000	14.86	14.95	14.58	14.66
726	NASDAQ	CHRW	Thu, Aug 31, 2000	14.88	14.88	14.78	14.80
725	NASDAQ	CHRW	Wed, Aug 30, 2000	14.78	14.88	14.69	14.83
724	NASDAQ	CHRW	Tue, Aug 29, 2000	14.83	14.94	14.69	14.84
723	NASDAQ	CHRW	Mon, Aug 28, 2000	15.34	15.44	14.75	14.75
722	NASDAQ	CHRW	Fri, Aug 25, 2000	14.88	15.47	14.75	15.44
721	NASDAQ	CHRW	Thu, Aug 24, 2000	14.34	15.00	14.34	14.88
720	NASDAQ	CHRW	Wed, Aug 23, 2000	14.86	14.97	14.13	14.44
719	NASDAQ	CHRW	Tue, Aug 22, 2000	15.02	15.16	14.50	14.70
718	NASDAQ	CHRW	Mon, Aug 21, 2000	15.38	15.38	15.03	15.14
717	NASDAQ	CHRW	Fri, Aug 18, 2000	15.23	15.38	15.09	15.28
716	NASDAQ	CHRW	Thu, Aug 17, 2000	15.00	15.27	15.00	15.27
715	NASDAQ	CHRW	Wed, Aug 16, 2000	14.41	15.06	14.41	15.06
714	NASDAQ	CHRW	Tue, Aug 15, 2000	15.03	15.03	14.38	14.41
713	NASDAQ	CHRW	Mon, Aug 14, 2000	15.06	15.06	14.88	15.03
712	NASDAQ	CHRW	Fri, Aug 11, 2000	14.86	15.13	14.75	15.03
711	NASDAQ	CHRW	Thu, Aug 10, 2000	14.59	15.06	14.50	14.78
710	NASDAQ	CHRW	Wed, Aug 9, 2000	14.38	14.59	14.19	14.53
709	NASDAQ	CHRW	Tue, Aug 8, 2000	14.55	14.56	14.13	14.19
708	NASDAQ	CHRW	Mon, Aug 7, 2000	14.56	14.56	14.38	14.52
707	NASDAQ	CHRW	Fri, Aug 4, 2000	14.59	14.59	14.19	14.45
706	NASDAQ	CHRW	Thu, Aug 3, 2000	14.44	14.56	14.03	14.52
705	NASDAQ	CHRW	Wed, Aug 2, 2000	15.03	15.19	14.41	14.63
704	NASDAQ	CHRW	Tue, Aug 1, 2000	15.88	15.88	14.75	14.95
703	NASDAQ	CHRW	Mon, Jul 31, 2000	14.97	16.03	14.78	15.94
702	NASDAQ	CHRW	Fri, Jul 28, 2000	14.75	15.02	14.64	14.98
701	NASDAQ	CHRW	Thu, Jul 27, 2000	14.75	14.97	14.56	14.73
700	NASDAQ	CHRW	Wed, Jul 26, 2000	14.50	14.92	14.25	14.92
699	NASDAQ	CHRW	Tue, Jul 25, 2000	14.09	14.47	14.03	14.25
698	NASDAQ	CHRW	Mon, Jul 24, 2000	14.23	14.23	13.97	13.97
697	NASDAQ	CHRW	Fri, Jul 21, 2000	14.09	14.27	13.98	14.17
696	NASDAQ	CHRW	Thu, Jul 20, 2000	13.41	14.14	13.38	14.09
695	NASDAQ	CHRW	Wed, Jul 19, 2000	14.11	14.13	13.19	13.31
694	NASDAQ	CHRW	Tue, Jul 18, 2000	13.75	14.06	13.56	13.91
693	NASDAQ	CHRW	Mon, Jul 17, 2000	13.56	13.91	13.44	13.84
692	NASDAQ	CHRW	Fri, Jul 14, 2000	13.30	13.59	13.28	13.55
691	NASDAQ	CHRW	Thu, Jul 13, 2000	13.14	13.28	12.91	13.28
690	NASDAQ	CHRW	Wed, Jul 12, 2000	12.94	13.34	12.50	13.30
689	NASDAQ	CHRW	Tue, Jul 11, 2000	12.45	13.02	12.41	12.88
688	NASDAQ	CHRW	Mon, Jul 10, 2000	12.00	12.53	11.78	12.50
687	NASDAQ	CHRW	Fri, Jul 7, 2000	11.72	12.03	11.67	11.88
686	NASDAQ	CHRW	Thu, Jul 6, 2000	11.95	11.98	11.63	11.75
685	NASDAQ	CHRW	Wed, Jul 5, 2000	11.67	12.09	11.67	11.94
684	NASDAQ	CHRW	Mon, Jul 3, 2000	11.88	11.98	11.44	11.86
683	NASDAQ	CHRW	Fri, Jun 30, 2000	10.34	12.44	10.33	12.38
682	NASDAQ	CHRW	Thu, Jun 29, 2000	10.66	10.77	9.81	10.39
681	NASDAQ	CHRW	Wed, Jun 28, 2000	10.38	10.94	10.38	10.63
680	NASDAQ	CHRW	Tue, Jun 27, 2000	10.41	10.53	10.23	10.39
679	NASDAQ	CHRW	Mon, Jun 26, 2000	10.50	10.59	10.22	10.44
678	NASDAQ	CHRW	Fri, Jun 23, 2000	10.69	10.78	10.38	10.44
677	NASDAQ	CHRW	Thu, Jun 22, 2000	10.64	10.78	10.38	10.38
676	NASDAQ	CHRW	Wed, Jun 21, 2000	11.03	11.06	10.44	10.63
675	NASDAQ	CHRW	Tue, Jun 20, 2000	11.53	11.53	11.00	11.02
674	NASDAQ	CHRW	Mon, Jun 19, 2000	11.88	11.91	11.19	11.50
673	NASDAQ	CHRW	Fri, Jun 16, 2000	11.78	12.44	11.70	11.81
672	NASDAQ	CHRW	Thu, Jun 15, 2000	11.75	11.81	11.36	11.70
671	NASDAQ	CHRW	Wed, Jun 14, 2000	11.72	12.09	11.42	11.77
670	NASDAQ	CHRW	Tue, Jun 13, 2000	11.56	11.75	11.38	11.72
669	NASDAQ	CHRW	Mon, Jun 12, 2000	10.88	11.97	10.83	11.59
668	NASDAQ	CHRW	Fri, Jun 9, 2000	10.91	10.94	10.58	10.80
667	NASDAQ	CHRW	Thu, Jun 8, 2000	11.13	11.13	10.55	10.78
666	NASDAQ	CHRW	Wed, Jun 7, 2000	11.31	11.34	11.13	11.22
665	NASDAQ	CHRW	Tue, Jun 6, 2000	11.32	11.58	11.20	11.26
664	NASDAQ	CHRW	Mon, Jun 5, 2000	11.58	11.59	11.02	11.39
663	NASDAQ	CHRW	Fri, Jun 2, 2000	12.09	12.19	11.50	11.50
662	NASDAQ	CHRW	Thu, Jun 1, 2000	11.34	12.05	11.31	11.95
661	NASDAQ	CHRW	Wed, May 31, 2000	11.34	11.61	11.23	11.23
660	NASDAQ	CHRW	Tue, May 30, 2000	11.66	11.66	11.03	11.34
659	NASDAQ	CHRW	Fri, May 26, 2000	11.47	11.69	11.45	11.50
658	NASDAQ	CHRW	Thu, May 25, 2000	12.08	12.13	11.44	11.50
657	NASDAQ	CHRW	Wed, May 24, 2000	11.78	12.00	11.60	11.83
656	NASDAQ	CHRW	Tue, May 23, 2000	11.19	12.39	10.63	11.91
655	NASDAQ	CHRW	Mon, May 22, 2000	10.89	11.16	9.97	11.11
654	NASDAQ	CHRW	Fri, May 19, 2000	10.75	11.03	10.66	11.03
653	NASDAQ	CHRW	Thu, May 18, 2000	11.53	11.53	10.84	11.09
652	NASDAQ	CHRW	Wed, May 17, 2000	12.28	12.30	11.30	11.42
651	NASDAQ	CHRW	Tue, May 16, 2000	12.94	13.13	12.19	12.19
650	NASDAQ	CHRW	Mon, May 15, 2000	12.88	12.92	12.67	12.92
649	NASDAQ	CHRW	Fri, May 12, 2000	12.94	13.09	12.88	12.93
648	NASDAQ	CHRW	Thu, May 11, 2000	12.89	13.06	12.86	12.94
647	NASDAQ	CHRW	Wed, May 10, 2000	13.00	13.19	12.81	12.86
646	NASDAQ	CHRW	Tue, May 9, 2000	12.91	13.25	12.72	12.95
645	NASDAQ	CHRW	Mon, May 8, 2000	13.05	13.05	12.69	12.91
644	NASDAQ	CHRW	Fri, May 5, 2000	12.16	13.06	12.09	12.97
643	NASDAQ	CHRW	Thu, May 4, 2000	12.03	12.69	11.88	12.09
642	NASDAQ	CHRW	Wed, May 3, 2000	12.63	12.69	11.50	11.84
641	NASDAQ	CHRW	Tue, May 2, 2000	12.50	12.67	12.44	12.66
640	NASDAQ	CHRW	Mon, May 1, 2000	12.44	12.75	12.44	12.59
639	NASDAQ	CHRW	Fri, Apr 28, 2000	12.36	12.53	12.22	12.50
638	NASDAQ	CHRW	Thu, Apr 27, 2000	11.94	12.42	11.69	12.31
637	NASDAQ	CHRW	Wed, Apr 26, 2000	12.44	12.44	12.00	12.05
636	NASDAQ	CHRW	Tue, Apr 25, 2000	12.31	12.39	11.88	12.36
635	NASDAQ	CHRW	Mon, Apr 24, 2000	12.00	12.48	11.86	12.22
634	NASDAQ	CHRW	Thu, Apr 20, 2000	11.75	12.30	11.48	12.00
633	NASDAQ	CHRW	Wed, Apr 19, 2000	11.42	11.75	10.94	11.73
632	NASDAQ	CHRW	Tue, Apr 18, 2000	10.31	11.88	10.27	11.25
631	NASDAQ	CHRW	Mon, Apr 17, 2000	10.25	10.50	9.61	10.33
630	NASDAQ	CHRW	Fri, Apr 14, 2000	10.95	10.95	9.69	10.31
629	NASDAQ	CHRW	Thu, Apr 13, 2000	11.50	11.53	10.97	11.02
628	NASDAQ	CHRW	Wed, Apr 12, 2000	10.53	11.56	10.53	11.50
627	NASDAQ	CHRW	Tue, Apr 11, 2000	10.39	11.28	10.16	10.53
626	NASDAQ	CHRW	Mon, Apr 10, 2000	10.72	11.00	10.42	10.42
625	NASDAQ	CHRW	Fri, Apr 7, 2000	10.27	10.95	10.16	10.86
624	NASDAQ	CHRW	Thu, Apr 6, 2000	9.88	10.53	9.77	10.09
623	NASDAQ	CHRW	Wed, Apr 5, 2000	9.94	10.34	9.69	9.84
622	NASDAQ	CHRW	Tue, Apr 4, 2000	8.89	10.84	8.75	10.09
621	NASDAQ	CHRW	Mon, Apr 3, 2000	9.50	9.56	8.58	8.75
620	NASDAQ	CHRW	Fri, Mar 31, 2000	10.03	10.22	9.31	9.31
619	NASDAQ	CHRW	Thu, Mar 30, 2000	10.16	10.53	9.88	9.89
618	NASDAQ	CHRW	Wed, Mar 29, 2000	10.47	10.53	10.06	10.13
617	NASDAQ	CHRW	Tue, Mar 28, 2000	10.49	10.52	10.47	10.47
616	NASDAQ	CHRW	Mon, Mar 27, 2000	10.59	10.59	10.36	10.47
615	NASDAQ	CHRW	Fri, Mar 24, 2000	10.63	10.63	10.50	10.50
614	NASDAQ	CHRW	Thu, Mar 23, 2000	10.50	10.56	10.42	10.52
613	NASDAQ	CHRW	Wed, Mar 22, 2000	10.39	10.52	10.28	10.52
612	NASDAQ	CHRW	Tue, Mar 21, 2000	10.16	10.28	9.83	10.27
611	NASDAQ	CHRW	Mon, Mar 20, 2000	10.84	10.88	10.00	10.03
610	NASDAQ	CHRW	Fri, Mar 17, 2000	10.55	10.77	10.42	10.42
609	NASDAQ	CHRW	Thu, Mar 16, 2000	11.41	11.50	10.72	11.02
608	NASDAQ	CHRW	Wed, Mar 15, 2000	11.56	11.63	11.34	11.36
607	NASDAQ	CHRW	Tue, Mar 14, 2000	12.16	12.22	10.84	11.52
606	NASDAQ	CHRW	Mon, Mar 13, 2000	12.31	12.31	11.88	12.16
605	NASDAQ	CHRW	Fri, Mar 10, 2000	12.59	12.61	12.34	12.36
604	NASDAQ	CHRW	Thu, Mar 9, 2000	12.81	12.81	12.59	12.59
603	NASDAQ	CHRW	Wed, Mar 8, 2000	12.59	12.97	12.59	12.72
602	NASDAQ	CHRW	Tue, Mar 7, 2000	12.38	12.73	12.34	12.73
601	NASDAQ	CHRW	Mon, Mar 6, 2000	12.42	12.42	12.38	12.39
600	NASDAQ	CHRW	Fri, Mar 3, 2000	12.50	12.51	12.39	12.41
599	NASDAQ	CHRW	Thu, Mar 2, 2000	12.59	12.61	12.41	12.41
598	NASDAQ	CHRW	Wed, Mar 1, 2000	12.60	12.64	12.45	12.56
597	NASDAQ	CHRW	Tue, Feb 29, 2000	12.38	12.84	12.22	12.75
596	NASDAQ	CHRW	Mon, Feb 28, 2000	11.50	12.53	11.39	12.38
595	NASDAQ	CHRW	Fri, Feb 25, 2000	11.34	11.59	11.31	11.48
594	NASDAQ	CHRW	Thu, Feb 24, 2000	11.13	11.63	11.09	11.31
593	NASDAQ	CHRW	Wed, Feb 23, 2000	11.13	11.56	10.97	11.17
592	NASDAQ	CHRW	Tue, Feb 22, 2000	10.16	10.53	10.00	10.38
591	NASDAQ	CHRW	Fri, Feb 18, 2000	10.63	10.63	10.19	10.19
590	NASDAQ	CHRW	Thu, Feb 17, 2000	10.68	10.73	10.47	10.53
589	NASDAQ	CHRW	Wed, Feb 16, 2000	10.56	10.72	10.56	10.66
588	NASDAQ	CHRW	Tue, Feb 15, 2000	10.81	10.88	10.28	10.44
587	NASDAQ	CHRW	Mon, Feb 14, 2000	11.03	11.06	10.44	10.81
586	NASDAQ	CHRW	Fri, Feb 11, 2000	11.91	11.91	10.89	10.89
585	NASDAQ	CHRW	Thu, Feb 10, 2000	12.06	12.09	11.78	11.80
584	NASDAQ	CHRW	Wed, Feb 9, 2000	11.06	12.25	11.06	11.97
583	NASDAQ	CHRW	Tue, Feb 8, 2000	10.88	11.31	10.86	11.05
582	NASDAQ	CHRW	Mon, Feb 7, 2000	10.66	10.88	10.51	10.88
581	NASDAQ	CHRW	Fri, Feb 4, 2000	10.63	10.77	10.58	10.70
580	NASDAQ	CHRW	Thu, Feb 3, 2000	10.64	10.66	10.50	10.63
579	NASDAQ	CHRW	Wed, Feb 2, 2000	10.20	10.75	10.13	10.64
578	NASDAQ	CHRW	Tue, Feb 1, 2000	10.19	10.31	9.84	10.31
577	NASDAQ	CHRW	Mon, Jan 31, 2000	10.27	10.53	10.00	10.17
576	NASDAQ	CHRW	Fri, Jan 28, 2000	9.97	10.38	9.94	10.38
575	NASDAQ	CHRW	Thu, Jan 27, 2000	10.19	10.19	9.97	9.98
574	NASDAQ	CHRW	Wed, Jan 26, 2000	10.22	10.22	9.89	10.19
573	NASDAQ	CHRW	Tue, Jan 25, 2000	10.28	10.52	10.05	10.13
572	NASDAQ	CHRW	Mon, Jan 24, 2000	9.88	10.34	9.81	10.30
571	NASDAQ	CHRW	Fri, Jan 21, 2000	10.10	10.10	9.81	9.83
570	NASDAQ	CHRW	Thu, Jan 20, 2000	10.20	10.20	10.05	10.11
569	NASDAQ	CHRW	Wed, Jan 19, 2000	9.89	10.23	9.88	10.22
568	NASDAQ	CHRW	Tue, Jan 18, 2000	9.95	10.00	9.91	9.92
567	NASDAQ	CHRW	Fri, Jan 14, 2000	9.88	10.03	9.86	10.00
566	NASDAQ	CHRW	Thu, Jan 13, 2000	9.81	9.97	9.81	9.94
565	NASDAQ	CHRW	Wed, Jan 12, 2000	9.78	9.97	9.75	9.84
564	NASDAQ	CHRW	Tue, Jan 11, 2000	9.88	9.97	9.70	9.77
563	NASDAQ	CHRW	Mon, Jan 10, 2000	9.56	9.97	9.50	9.92
562	NASDAQ	CHRW	Fri, Jan 7, 2000	9.39	9.50	9.30	9.50
561	NASDAQ	CHRW	Thu, Jan 6, 2000	9.25	9.38	9.25	9.38
560	NASDAQ	CHRW	Wed, Jan 5, 2000	9.38	9.44	9.27	9.33
559	NASDAQ	CHRW	Tue, Jan 4, 2000	9.63	9.63	9.45	9.45
558	NASDAQ	CHRW	Mon, Jan 3, 2000	10.00	10.00	9.72	9.78
557	NASDAQ	CHRW	Fri, Dec 31, 1999	9.97	10.00	9.81	9.94
556	NASDAQ	CHRW	Thu, Dec 30, 1999	10.11	10.22	9.94	9.94
555	NASDAQ	CHRW	Wed, Dec 29, 1999	10.34	10.38	10.11	10.13
554	NASDAQ	CHRW	Tue, Dec 28, 1999	9.97	10.52	9.84	10.52
553	NASDAQ	CHRW	Mon, Dec 27, 1999	9.58	10.00	9.58	10.00
552	NASDAQ	CHRW	Thu, Dec 23, 1999	9.50	9.66	9.44	9.66
551	NASDAQ	CHRW	Wed, Dec 22, 1999	9.81	9.81	9.47	9.49
550	NASDAQ	CHRW	Tue, Dec 21, 1999	9.63	10.00	9.58	9.75
549	NASDAQ	CHRW	Mon, Dec 20, 1999	9.10	9.64	9.05	9.56
548	NASDAQ	CHRW	Fri, Dec 17, 1999	8.99	9.25	8.94	9.05
547	NASDAQ	CHRW	Thu, Dec 16, 1999	8.75	8.88	8.72	8.88
546	NASDAQ	CHRW	Wed, Dec 15, 1999	8.69	8.83	8.63	8.78
545	NASDAQ	CHRW	Tue, Dec 14, 1999	8.50	8.72	8.50	8.69
544	NASDAQ	CHRW	Mon, Dec 13, 1999	8.25	8.69	8.22	8.50
543	NASDAQ	CHRW	Fri, Dec 10, 1999	8.73	8.73	8.25	8.36
542	NASDAQ	CHRW	Thu, Dec 9, 1999	8.69	8.88	8.64	8.64
541	NASDAQ	CHRW	Wed, Dec 8, 1999	8.73	8.77	8.69	8.77
540	NASDAQ	CHRW	Tue, Dec 7, 1999	8.78	8.78	8.63	8.78
539	NASDAQ	CHRW	Mon, Dec 6, 1999	8.84	8.84	8.72	8.78
538	NASDAQ	CHRW	Fri, Dec 3, 1999	8.78	8.91	8.59	8.91
537	NASDAQ	CHRW	Thu, Dec 2, 1999	8.84	8.84	8.75	8.78
536	NASDAQ	CHRW	Wed, Dec 1, 1999	8.77	8.88	8.75	8.88
535	NASDAQ	CHRW	Tue, Nov 30, 1999	8.63	8.81	8.59	8.72
534	NASDAQ	CHRW	Mon, Nov 29, 1999	8.63	8.63	8.53	8.53
533	NASDAQ	CHRW	Fri, Nov 26, 1999	8.59	8.72	8.56	8.63
532	NASDAQ	CHRW	Wed, Nov 24, 1999	8.50	8.72	8.50	8.72
531	NASDAQ	CHRW	Tue, Nov 23, 1999	8.31	8.69	8.31	8.69
530	NASDAQ	CHRW	Mon, Nov 22, 1999	8.13	8.44	8.06	8.38
529	NASDAQ	CHRW	Fri, Nov 19, 1999	8.41	8.41	8.06	8.13
528	NASDAQ	CHRW	Thu, Nov 18, 1999	7.89	8.48	7.78	8.39
527	NASDAQ	CHRW	Wed, Nov 17, 1999	8.02	8.05	7.80	7.84
526	NASDAQ	CHRW	Tue, Nov 16, 1999	8.02	8.03	7.97	8.00
525	NASDAQ	CHRW	Mon, Nov 15, 1999	8.02	8.03	7.91	8.02
524	NASDAQ	CHRW	Fri, Nov 12, 1999	7.91	8.03	7.91	7.97
523	NASDAQ	CHRW	Thu, Nov 11, 1999	7.83	8.06	7.75	7.91
522	NASDAQ	CHRW	Wed, Nov 10, 1999	7.06	7.81	7.03	7.81
521	NASDAQ	CHRW	Tue, Nov 9, 1999	7.31	7.44	6.86	7.03
520	NASDAQ	CHRW	Mon, Nov 8, 1999	7.44	7.44	7.13	7.20
519	NASDAQ	CHRW	Fri, Nov 5, 1999	7.83	7.94	7.31	7.42
518	NASDAQ	CHRW	Thu, Nov 4, 1999	8.28	8.34	7.75	7.81
517	NASDAQ	CHRW	Wed, Nov 3, 1999	8.38	8.41	8.11	8.25
516	NASDAQ	CHRW	Tue, Nov 2, 1999	8.28	8.38	8.28	8.34
515	NASDAQ	CHRW	Mon, Nov 1, 1999	8.45	8.50	8.28	8.28
514	NASDAQ	CHRW	Fri, Oct 29, 1999	8.13	8.52	8.13	8.45
513	NASDAQ	CHRW	Thu, Oct 28, 1999	8.25	8.28	8.06	8.16
512	NASDAQ	CHRW	Wed, Oct 27, 1999	7.86	8.50	7.86	8.25
511	NASDAQ	CHRW	Tue, Oct 26, 1999	8.16	8.19	7.78	7.84
510	NASDAQ	CHRW	Mon, Oct 25, 1999	8.25	8.30	8.13	8.17
509	NASDAQ	CHRW	Fri, Oct 22, 1999	8.28	8.34	8.27	8.30
508	NASDAQ	CHRW	Thu, Oct 21, 1999	8.23	8.28	8.23	8.27
507	NASDAQ	CHRW	Wed, Oct 20, 1999	8.33	8.38	8.22	8.31
506	NASDAQ	CHRW	Tue, Oct 19, 1999	8.27	8.31	8.11	8.20
505	NASDAQ	CHRW	Mon, Oct 18, 1999	8.17	8.28	8.13	8.19
504	NASDAQ	CHRW	Fri, Oct 15, 1999	8.11	8.31	8.03	8.13
503	NASDAQ	CHRW	Thu, Oct 14, 1999	8.14	8.25	8.13	8.19
502	NASDAQ	CHRW	Wed, Oct 13, 1999	8.50	8.50	8.00	8.13
501	NASDAQ	CHRW	Tue, Oct 12, 1999	8.63	8.66	8.38	8.38
500	NASDAQ	CHRW	Mon, Oct 11, 1999	8.61	8.69	8.61	8.63
499	NASDAQ	CHRW	Fri, Oct 8, 1999	8.44	8.75	8.41	8.56
498	NASDAQ	CHRW	Thu, Oct 7, 1999	8.39	8.67	8.38	8.44
497	NASDAQ	CHRW	Wed, Oct 6, 1999	8.25	8.41	8.19	8.36
496	NASDAQ	CHRW	Tue, Oct 5, 1999	8.13	8.27	8.13	8.23
495	NASDAQ	CHRW	Mon, Oct 4, 1999	8.31	8.34	8.13	8.14
494	NASDAQ	CHRW	Fri, Oct 1, 1999	8.41	8.44	8.20	8.28
493	NASDAQ	CHRW	Thu, Sep 30, 1999	8.52	8.58	8.14	8.42
492	NASDAQ	CHRW	Wed, Sep 29, 1999	8.47	8.58	8.13	8.56
491	NASDAQ	CHRW	Tue, Sep 28, 1999	8.44	8.72	8.41	8.55
490	NASDAQ	CHRW	Mon, Sep 27, 1999	8.30	8.50	8.25	8.43
489	NASDAQ	CHRW	Fri, Sep 24, 1999	8.22	8.25	8.14	8.19
488	NASDAQ	CHRW	Thu, Sep 23, 1999	8.25	8.36	8.22	8.22
487	NASDAQ	CHRW	Wed, Sep 22, 1999	8.23	8.29	8.22	8.25
486	NASDAQ	CHRW	Tue, Sep 21, 1999	8.34	8.34	8.19	8.34
485	NASDAQ	CHRW	Mon, Sep 20, 1999	8.44	8.50	8.34	8.34
484	NASDAQ	CHRW	Fri, Sep 17, 1999	8.31	8.53	8.30	8.38
483	NASDAQ	CHRW	Thu, Sep 16, 1999	8.59	8.63	8.19	8.23
482	NASDAQ	CHRW	Wed, Sep 15, 1999	8.47	8.81	8.47	8.63
481	NASDAQ	CHRW	Tue, Sep 14, 1999	8.22	8.53	8.22	8.48
480	NASDAQ	CHRW	Mon, Sep 13, 1999	8.44	8.50	8.22	8.22
479	NASDAQ	CHRW	Fri, Sep 10, 1999	8.55	8.69	8.42	8.50
478	NASDAQ	CHRW	Thu, Sep 9, 1999	8.22	8.63	8.22	8.63
477	NASDAQ	CHRW	Wed, Sep 8, 1999	8.20	8.25	8.17	8.25
476	NASDAQ	CHRW	Tue, Sep 7, 1999	8.30	8.34	8.20	8.34
475	NASDAQ	CHRW	Fri, Sep 3, 1999	7.78	8.38	7.72	8.36
474	NASDAQ	CHRW	Thu, Sep 2, 1999	7.86	7.86	7.63	7.77
473	NASDAQ	CHRW	Wed, Sep 1, 1999	7.84	7.98	7.84	7.89
472	NASDAQ	CHRW	Tue, Aug 31, 1999	7.79	7.97	7.75	7.88
471	NASDAQ	CHRW	Mon, Aug 30, 1999	8.06	8.19	7.69	7.69
470	NASDAQ	CHRW	Fri, Aug 27, 1999	8.25	8.25	7.91	7.97
469	NASDAQ	CHRW	Thu, Aug 26, 1999	8.36	8.38	8.25	8.25
468	NASDAQ	CHRW	Wed, Aug 25, 1999	8.36	8.39	8.25	8.36
467	NASDAQ	CHRW	Tue, Aug 24, 1999	8.31	8.36	8.25	8.28
466	NASDAQ	CHRW	Mon, Aug 23, 1999	8.34	8.36	8.13	8.31
465	NASDAQ	CHRW	Fri, Aug 20, 1999	8.16	8.41	8.16	8.33
464	NASDAQ	CHRW	Thu, Aug 19, 1999	8.08	8.22	7.95	8.22
463	NASDAQ	CHRW	Wed, Aug 18, 1999	8.30	8.30	8.06	8.11
462	NASDAQ	CHRW	Tue, Aug 17, 1999	8.31	8.31	8.09	8.25
461	NASDAQ	CHRW	Mon, Aug 16, 1999	8.28	8.34	8.28	8.31
460	NASDAQ	CHRW	Fri, Aug 13, 1999	8.20	8.33	8.19	8.31
459	NASDAQ	CHRW	Thu, Aug 12, 1999	8.50	8.50	8.13	8.13
458	NASDAQ	CHRW	Wed, Aug 11, 1999	8.56	8.56	8.44	8.50
457	NASDAQ	CHRW	Tue, Aug 10, 1999	8.53	8.61	8.47	8.53
456	NASDAQ	CHRW	Mon, Aug 9, 1999	8.81	8.86	8.56	8.58
455	NASDAQ	CHRW	Fri, Aug 6, 1999	8.88	8.89	8.81	8.83
454	NASDAQ	CHRW	Thu, Aug 5, 1999	8.48	8.98	8.47	8.97
453	NASDAQ	CHRW	Wed, Aug 4, 1999	8.55	8.55	8.47	8.47
452	NASDAQ	CHRW	Tue, Aug 3, 1999	8.91	8.91	8.59	8.61
451	NASDAQ	CHRW	Mon, Aug 2, 1999	8.92	9.00	8.81	8.91
450	NASDAQ	CHRW	Fri, Jul 30, 1999	8.75	8.84	8.58	8.84
449	NASDAQ	CHRW	Thu, Jul 29, 1999	8.66	8.75	8.64	8.75
448	NASDAQ	CHRW	Wed, Jul 28, 1999	8.98	8.98	8.67	8.78
447	NASDAQ	CHRW	Tue, Jul 27, 1999	8.94	9.06	8.94	8.97
446	NASDAQ	CHRW	Mon, Jul 26, 1999	8.69	9.09	8.66	8.95
445	NASDAQ	CHRW	Fri, Jul 23, 1999	8.78	8.97	8.75	8.78
444	NASDAQ	CHRW	Thu, Jul 22, 1999	9.05	9.05	8.70	8.81
443	NASDAQ	CHRW	Wed, Jul 21, 1999	9.13	9.16	8.97	9.03
442	NASDAQ	CHRW	Tue, Jul 20, 1999	8.81	9.09	8.69	9.09
441	NASDAQ	CHRW	Mon, Jul 19, 1999	8.63	8.78	8.53	8.78
440	NASDAQ	CHRW	Fri, Jul 16, 1999	8.63	8.63	8.50	8.61
439	NASDAQ	CHRW	Thu, Jul 15, 1999	8.55	8.70	8.53	8.64
438	NASDAQ	CHRW	Wed, Jul 14, 1999	8.73	8.75	8.56	8.56
437	NASDAQ	CHRW	Tue, Jul 13, 1999	8.81	8.81	8.56	8.72
436	NASDAQ	CHRW	Mon, Jul 12, 1999	8.78	8.88	8.75	8.80
435	NASDAQ	CHRW	Fri, Jul 9, 1999	8.78	8.84	8.69	8.78
434	NASDAQ	CHRW	Thu, Jul 8, 1999	8.59	8.78	8.55	8.77
433	NASDAQ	CHRW	Wed, Jul 7, 1999	9.20	9.23	8.44	8.44
432	NASDAQ	CHRW	Tue, Jul 6, 1999	9.34	9.38	9.20	9.22
431	NASDAQ	CHRW	Fri, Jul 2, 1999	9.11	9.41	9.11	9.34
430	NASDAQ	CHRW	Thu, Jul 1, 1999	9.16	9.19	8.88	9.13
429	NASDAQ	CHRW	Wed, Jun 30, 1999	9.13	9.25	9.08	9.19
428	NASDAQ	CHRW	Tue, Jun 29, 1999	9.13	9.41	9.09	9.16
427	NASDAQ	CHRW	Mon, Jun 28, 1999	8.92	9.17	8.81	9.17
426	NASDAQ	CHRW	Fri, Jun 25, 1999	8.75	8.94	8.75	8.89
425	NASDAQ	CHRW	Thu, Jun 24, 1999	9.00	9.00	8.64	8.73
424	NASDAQ	CHRW	Wed, Jun 23, 1999	8.75	8.97	8.75	8.94
423	NASDAQ	CHRW	Tue, Jun 22, 1999	8.86	8.94	8.75	8.80
422	NASDAQ	CHRW	Mon, Jun 21, 1999	8.86	9.00	8.86	8.91
421	NASDAQ	CHRW	Fri, Jun 18, 1999	8.73	8.94	8.69	8.86
420	NASDAQ	CHRW	Thu, Jun 17, 1999	8.47	8.69	8.34	8.64
419	NASDAQ	CHRW	Wed, Jun 16, 1999	7.94	8.50	7.94	8.47
418	NASDAQ	CHRW	Tue, Jun 15, 1999	7.94	7.97	7.84	7.97
417	NASDAQ	CHRW	Mon, Jun 14, 1999	8.00	8.00	7.91	7.94
416	NASDAQ	CHRW	Fri, Jun 11, 1999	7.88	8.02	7.84	7.95
415	NASDAQ	CHRW	Thu, Jun 10, 1999	7.75	7.94	7.75	7.88
414	NASDAQ	CHRW	Wed, Jun 9, 1999	8.14	8.19	7.75	7.81
413	NASDAQ	CHRW	Tue, Jun 8, 1999	8.25	8.31	8.13	8.20
412	NASDAQ	CHRW	Mon, Jun 7, 1999	8.32	8.38	8.22	8.27
411	NASDAQ	CHRW	Fri, Jun 4, 1999	8.55	8.56	8.27	8.38
410	NASDAQ	CHRW	Thu, Jun 3, 1999	8.75	8.77	8.44	8.56
409	NASDAQ	CHRW	Wed, Jun 2, 1999	8.50	8.73	8.50	8.73
408	NASDAQ	CHRW	Tue, Jun 1, 1999	8.05	8.56	8.05	8.56
407	NASDAQ	CHRW	Fri, May 28, 1999	8.00	8.09	8.00	8.08
406	NASDAQ	CHRW	Thu, May 27, 1999	8.00	8.06	7.97	8.03
405	NASDAQ	CHRW	Wed, May 26, 1999	7.78	8.06	7.78	8.06
404	NASDAQ	CHRW	Tue, May 25, 1999	7.70	7.91	7.70	7.91
403	NASDAQ	CHRW	Mon, May 24, 1999	8.03	8.06	7.69	7.69
402	NASDAQ	CHRW	Fri, May 21, 1999	8.03	8.06	7.91	8.00
401	NASDAQ	CHRW	Thu, May 20, 1999	7.94	8.11	7.94	7.94
400	NASDAQ	CHRW	Wed, May 19, 1999	7.88	7.91	7.80	7.84
399	NASDAQ	CHRW	Tue, May 18, 1999	8.13	8.16	7.88	7.88
398	NASDAQ	CHRW	Mon, May 17, 1999	8.16	8.17	8.09	8.16
397	NASDAQ	CHRW	Fri, May 14, 1999	8.48	8.48	8.09	8.13
396	NASDAQ	CHRW	Thu, May 13, 1999	8.48	8.78	8.47	8.53
395	NASDAQ	CHRW	Wed, May 12, 1999	8.19	8.50	8.13	8.50
394	NASDAQ	CHRW	Tue, May 11, 1999	8.06	8.25	8.00	8.17
393	NASDAQ	CHRW	Mon, May 10, 1999	7.88	8.13	7.88	8.13
392	NASDAQ	CHRW	Fri, May 7, 1999	8.17	8.27	7.88	7.94
391	NASDAQ	CHRW	Thu, May 6, 1999	7.94	8.23	7.91	8.13
390	NASDAQ	CHRW	Wed, May 5, 1999	7.81	8.02	7.81	7.98
389	NASDAQ	CHRW	Tue, May 4, 1999	7.75	8.02	7.66	7.92
388	NASDAQ	CHRW	Mon, May 3, 1999	7.48	8.00	7.45	7.64
387	NASDAQ	CHRW	Fri, Apr 30, 1999	7.22	7.50	7.20	7.48
386	NASDAQ	CHRW	Thu, Apr 29, 1999	7.25	7.28	7.14	7.25
385	NASDAQ	CHRW	Wed, Apr 28, 1999	7.28	7.34	7.09	7.25
384	NASDAQ	CHRW	Tue, Apr 27, 1999	7.31	7.45	7.31	7.31
383	NASDAQ	CHRW	Mon, Apr 26, 1999	7.17	7.34	7.13	7.34
382	NASDAQ	CHRW	Fri, Apr 23, 1999	7.30	7.30	7.06	7.22
381	NASDAQ	CHRW	Thu, Apr 22, 1999	7.22	7.34	7.22	7.33
380	NASDAQ	CHRW	Wed, Apr 21, 1999	6.95	7.25	6.88	7.22
379	NASDAQ	CHRW	Tue, Apr 20, 1999	6.84	7.03	6.78	6.84
378	NASDAQ	CHRW	Mon, Apr 19, 1999	6.84	7.03	6.77	6.97
377	NASDAQ	CHRW	Fri, Apr 16, 1999	6.72	6.78	6.72	6.77
376	NASDAQ	CHRW	Thu, Apr 15, 1999	6.69	6.78	6.69	6.75
375	NASDAQ	CHRW	Wed, Apr 14, 1999	6.59	6.77	6.53	6.69
374	NASDAQ	CHRW	Tue, Apr 13, 1999	6.44	6.56	6.42	6.52
373	NASDAQ	CHRW	Mon, Apr 12, 1999	6.44	6.50	6.44	6.48
372	NASDAQ	CHRW	Fri, Apr 9, 1999	6.53	6.53	6.44	6.48
371	NASDAQ	CHRW	Thu, Apr 8, 1999	6.44	6.56	6.41	6.47
370	NASDAQ	CHRW	Wed, Apr 7, 1999	6.50	6.53	6.47	6.52
369	NASDAQ	CHRW	Tue, Apr 6, 1999	6.41	6.63	6.41	6.59
368	NASDAQ	CHRW	Mon, Apr 5, 1999	6.44	6.55	6.38	6.48
367	NASDAQ	CHRW	Thu, Apr 1, 1999	6.50	6.50	6.38	6.44
366	NASDAQ	CHRW	Wed, Mar 31, 1999	6.56	6.59	6.34	6.36
365	NASDAQ	CHRW	Tue, Mar 30, 1999	6.66	6.66	6.50	6.56
364	NASDAQ	CHRW	Mon, Mar 29, 1999	6.36	6.70	6.36	6.68
363	NASDAQ	CHRW	Fri, Mar 26, 1999	6.44	6.50	6.36	6.50
362	NASDAQ	CHRW	Thu, Mar 25, 1999	6.36	6.41	6.36	6.41
361	NASDAQ	CHRW	Wed, Mar 24, 1999	6.31	6.38	6.31	6.36
360	NASDAQ	CHRW	Tue, Mar 23, 1999	6.38	6.41	6.31	6.34
359	NASDAQ	CHRW	Mon, Mar 22, 1999	6.36	6.52	6.36	6.38
358	NASDAQ	CHRW	Fri, Mar 19, 1999	6.39	6.53	6.39	6.44
357	NASDAQ	CHRW	Thu, Mar 18, 1999	6.38	6.50	6.38	6.47
356	NASDAQ	CHRW	Wed, Mar 17, 1999	6.50	6.56	6.38	6.50
355	NASDAQ	CHRW	Tue, Mar 16, 1999	6.69	6.73	6.47	6.47
354	NASDAQ	CHRW	Mon, Mar 15, 1999	6.72	6.75	6.66	6.70
353	NASDAQ	CHRW	Fri, Mar 12, 1999	6.67	6.83	6.67	6.72
352	NASDAQ	CHRW	Thu, Mar 11, 1999	6.78	6.78	6.67	6.78
351	NASDAQ	CHRW	Wed, Mar 10, 1999	6.81	6.91	6.75	6.81
350	NASDAQ	CHRW	Tue, Mar 9, 1999	6.88	7.00	6.72	6.80
349	NASDAQ	CHRW	Mon, Mar 8, 1999	7.05	7.05	6.88	6.88
348	NASDAQ	CHRW	Fri, Mar 5, 1999	7.00	7.00	6.91	6.94
347	NASDAQ	CHRW	Thu, Mar 4, 1999	7.00	7.00	6.88	6.88
346	NASDAQ	CHRW	Wed, Mar 3, 1999	6.83	7.00	6.81	6.88
345	NASDAQ	CHRW	Tue, Mar 2, 1999	6.81	7.03	6.81	6.88
344	NASDAQ	CHRW	Mon, Mar 1, 1999	6.44	6.91	6.44	6.91
343	NASDAQ	CHRW	Fri, Feb 26, 1999	6.28	6.56	6.28	6.56
342	NASDAQ	CHRW	Thu, Feb 25, 1999	6.28	6.38	6.28	6.38
341	NASDAQ	CHRW	Wed, Feb 24, 1999	6.41	6.50	6.30	6.30
340	NASDAQ	CHRW	Tue, Feb 23, 1999	6.44	6.59	6.44	6.44
339	NASDAQ	CHRW	Mon, Feb 22, 1999	6.34	6.53	6.33	6.50
338	NASDAQ	CHRW	Fri, Feb 19, 1999	6.36	6.41	6.28	6.28
337	NASDAQ	CHRW	Thu, Feb 18, 1999	6.42	6.48	6.31	6.34
336	NASDAQ	CHRW	Wed, Feb 17, 1999	6.44	6.47	6.41	6.42
335	NASDAQ	CHRW	Tue, Feb 16, 1999	6.30	6.42	6.25	6.42
334	NASDAQ	CHRW	Fri, Feb 12, 1999	6.72	6.72	6.22	6.30
333	NASDAQ	CHRW	Thu, Feb 11, 1999	6.83	6.88	6.72	6.75
332	NASDAQ	CHRW	Wed, Feb 10, 1999	7.00	7.00	6.81	6.81
331	NASDAQ	CHRW	Tue, Feb 9, 1999	7.31	7.38	6.84	6.84
330	NASDAQ	CHRW	Mon, Feb 8, 1999	6.97	7.44	6.81	7.31
329	NASDAQ	CHRW	Fri, Feb 5, 1999	7.13	7.22	7.13	7.22
328	NASDAQ	CHRW	Thu, Feb 4, 1999	7.31	7.31	7.00	7.25
327	NASDAQ	CHRW	Wed, Feb 3, 1999	7.25	7.41	7.22	7.41
326	NASDAQ	CHRW	Tue, Feb 2, 1999	7.05	7.38	7.05	7.34
325	NASDAQ	CHRW	Mon, Feb 1, 1999	6.84	7.14	6.78	7.05
324	NASDAQ	CHRW	Fri, Jan 29, 1999	6.75	6.91	6.69	6.84
323	NASDAQ	CHRW	Thu, Jan 28, 1999	6.73	6.75	6.69	6.73
322	NASDAQ	CHRW	Wed, Jan 27, 1999	6.63	6.73	6.59	6.69
321	NASDAQ	CHRW	Tue, Jan 26, 1999	6.56	6.72	6.56	6.63
320	NASDAQ	CHRW	Mon, Jan 25, 1999	6.59	6.66	6.53	6.66
319	NASDAQ	CHRW	Fri, Jan 22, 1999	6.52	6.70	6.52	6.59
318	NASDAQ	CHRW	Thu, Jan 21, 1999	6.47	6.59	6.47	6.59
317	NASDAQ	CHRW	Wed, Jan 20, 1999	6.50	6.52	6.47	6.47
316	NASDAQ	CHRW	Tue, Jan 19, 1999	6.50	6.50	6.48	6.48
315	NASDAQ	CHRW	Fri, Jan 15, 1999	6.44	6.53	6.44	6.52
314	NASDAQ	CHRW	Thu, Jan 14, 1999	6.47	6.69	6.44	6.50
313	NASDAQ	CHRW	Wed, Jan 13, 1999	6.00	6.50	6.00	6.50
312	NASDAQ	CHRW	Tue, Jan 12, 1999	6.31	6.44	6.31	6.36
311	NASDAQ	CHRW	Mon, Jan 11, 1999	6.22	6.41	6.22	6.39
310	NASDAQ	CHRW	Fri, Jan 8, 1999	6.44	6.45	6.25	6.25
309	NASDAQ	CHRW	Thu, Jan 7, 1999	6.34	6.45	6.34	6.44
308	NASDAQ	CHRW	Wed, Jan 6, 1999	6.44	6.45	6.34	6.38
307	NASDAQ	CHRW	Tue, Jan 5, 1999	6.41	6.47	6.31	6.44
306	NASDAQ	CHRW	Mon, Jan 4, 1999	6.45	6.50	6.34	6.38
305	NASDAQ	CHRW	Thu, Dec 31, 1998	6.36	6.50	6.34	6.48
304	NASDAQ	CHRW	Wed, Dec 30, 1998	6.47	6.50	6.36	6.42
303	NASDAQ	CHRW	Tue, Dec 29, 1998	6.38	6.56	6.38	6.50
302	NASDAQ	CHRW	Mon, Dec 28, 1998	6.34	6.48	6.34	6.47
301	NASDAQ	CHRW	Thu, Dec 24, 1998	6.34	6.44	6.31	6.34
300	NASDAQ	CHRW	Wed, Dec 23, 1998	6.22	6.41	6.19	6.38
299	NASDAQ	CHRW	Tue, Dec 22, 1998	6.16	6.25	6.16	6.25
298	NASDAQ	CHRW	Mon, Dec 21, 1998	6.23	6.25	6.19	6.25
297	NASDAQ	CHRW	Fri, Dec 18, 1998	6.16	6.25	6.16	6.23
296	NASDAQ	CHRW	Thu, Dec 17, 1998	6.06	6.17	6.00	6.17
295	NASDAQ	CHRW	Wed, Dec 16, 1998	5.88	6.06	5.81	6.06
294	NASDAQ	CHRW	Tue, Dec 15, 1998	5.84	5.89	5.84	5.88
293	NASDAQ	CHRW	Mon, Dec 14, 1998	5.91	5.94	5.81	5.88
292	NASDAQ	CHRW	Fri, Dec 11, 1998	5.91	5.94	5.84	5.94
291	NASDAQ	CHRW	Thu, Dec 10, 1998	5.91	6.00	5.91	5.98
290	NASDAQ	CHRW	Wed, Dec 9, 1998	6.03	6.09	5.91	5.91
289	NASDAQ	CHRW	Tue, Dec 8, 1998	5.91	6.06	5.91	6.06
288	NASDAQ	CHRW	Mon, Dec 7, 1998	6.09	6.11	5.91	5.97
287	NASDAQ	CHRW	Fri, Dec 4, 1998	5.78	6.17	5.78	6.06
286	NASDAQ	CHRW	Thu, Dec 3, 1998	5.72	5.91	5.69	5.91
285	NASDAQ	CHRW	Wed, Dec 2, 1998	5.91	5.91	5.69	5.72
284	NASDAQ	CHRW	Tue, Dec 1, 1998	5.56	5.91	5.56	5.86
283	NASDAQ	CHRW	Mon, Nov 30, 1998	5.56	5.66	5.56	5.64
282	NASDAQ	CHRW	Fri, Nov 27, 1998	5.53	5.61	5.53	5.61
281	NASDAQ	CHRW	Wed, Nov 25, 1998	5.63	5.63	5.52	5.56
280	NASDAQ	CHRW	Tue, Nov 24, 1998	5.69	5.75	5.64	5.66
279	NASDAQ	CHRW	Mon, Nov 23, 1998	5.72	5.78	5.64	5.75
278	NASDAQ	CHRW	Fri, Nov 20, 1998	5.81	5.81	5.72	5.77
277	NASDAQ	CHRW	Thu, Nov 19, 1998	5.84	5.89	5.78	5.83
276	NASDAQ	CHRW	Wed, Nov 18, 1998	5.75	5.89	5.75	5.84
275	NASDAQ	CHRW	Tue, Nov 17, 1998	5.57	5.81	5.57	5.75
274	NASDAQ	CHRW	Mon, Nov 16, 1998	6.03	6.03	5.58	5.58
273	NASDAQ	CHRW	Fri, Nov 13, 1998	5.98	6.02	5.98	5.98
272	NASDAQ	CHRW	Thu, Nov 12, 1998	5.97	6.03	5.97	6.00
271	NASDAQ	CHRW	Wed, Nov 11, 1998	6.02	6.03	5.97	5.99
270	NASDAQ	CHRW	Tue, Nov 10, 1998	6.00	6.03	5.97	6.02
269	NASDAQ	CHRW	Mon, Nov 9, 1998	5.91	6.02	5.91	5.98
268	NASDAQ	CHRW	Fri, Nov 6, 1998	5.81	5.97	5.81	5.92
267	NASDAQ	CHRW	Thu, Nov 5, 1998	5.86	5.94	5.78	5.86
266	NASDAQ	CHRW	Wed, Nov 4, 1998	5.75	5.95	5.67	5.95
265	NASDAQ	CHRW	Tue, Nov 3, 1998	5.63	5.75	5.59	5.70
264	NASDAQ	CHRW	Mon, Nov 2, 1998	5.61	5.69	5.50	5.69
263	NASDAQ	CHRW	Fri, Oct 30, 1998	5.38	5.59	5.31	5.55
262	NASDAQ	CHRW	Thu, Oct 29, 1998	5.25	5.38	5.23	5.34
261	NASDAQ	CHRW	Wed, Oct 28, 1998	5.19	5.31	5.17	5.27
260	NASDAQ	CHRW	Tue, Oct 27, 1998	5.25	5.38	5.23	5.25
259	NASDAQ	CHRW	Mon, Oct 26, 1998	5.19	5.30	5.13	5.30
258	NASDAQ	CHRW	Fri, Oct 23, 1998	5.19	5.22	5.13	5.19
257	NASDAQ	CHRW	Thu, Oct 22, 1998	5.25	5.38	5.16	5.23
256	NASDAQ	CHRW	Wed, Oct 21, 1998	5.19	5.41	5.06	5.25
255	NASDAQ	CHRW	Tue, Oct 20, 1998	4.94	5.11	4.88	5.00
254	NASDAQ	CHRW	Mon, Oct 19, 1998	4.75	4.91	4.59	4.83
253	NASDAQ	CHRW	Fri, Oct 16, 1998	4.97	5.13	4.59	4.75
252	NASDAQ	CHRW	Thu, Oct 15, 1998	4.50	5.31	4.47	5.00
251	NASDAQ	CHRW	Wed, Oct 14, 1998	4.50	4.50	4.38	4.50
250	NASDAQ	CHRW	Tue, Oct 13, 1998	4.47	4.59	4.44	4.52
249	NASDAQ	CHRW	Mon, Oct 12, 1998	3.92	4.63	3.81	4.56
248	NASDAQ	CHRW	Fri, Oct 9, 1998	3.94	3.97	3.77	3.92
247	NASDAQ	CHRW	Thu, Oct 8, 1998	3.92	4.03	3.59	3.69
246	NASDAQ	CHRW	Wed, Oct 7, 1998	4.34	4.34	3.88	4.13
245	NASDAQ	CHRW	Tue, Oct 6, 1998	4.44	4.50	4.23	4.23
244	NASDAQ	CHRW	Mon, Oct 5, 1998	4.81	4.81	4.31	4.34
243	NASDAQ	CHRW	Fri, Oct 2, 1998	4.75	4.81	4.72	4.72
242	NASDAQ	CHRW	Thu, Oct 1, 1998	5.03	5.03	4.73	4.75
241	NASDAQ	CHRW	Wed, Sep 30, 1998	5.00	5.03	4.94	5.03
240	NASDAQ	CHRW	Tue, Sep 29, 1998	5.00	5.13	5.00	5.06
239	NASDAQ	CHRW	Mon, Sep 28, 1998	5.00	5.13	5.00	5.09
238	NASDAQ	CHRW	Fri, Sep 25, 1998	5.06	5.13	5.06	5.06
237	NASDAQ	CHRW	Thu, Sep 24, 1998	5.13	5.22	5.09	5.13
236	NASDAQ	CHRW	Wed, Sep 23, 1998	5.00	5.22	4.97	5.11
235	NASDAQ	CHRW	Tue, Sep 22, 1998	4.94	5.00	4.88	4.98
234	NASDAQ	CHRW	Mon, Sep 21, 1998	4.56	4.84	4.56	4.80
233	NASDAQ	CHRW	Fri, Sep 18, 1998	4.66	4.72	4.56	4.67
232	NASDAQ	CHRW	Thu, Sep 17, 1998	4.34	4.50	4.34	4.50
231	NASDAQ	CHRW	Wed, Sep 16, 1998	4.53	4.59	4.47	4.56
230	NASDAQ	CHRW	Tue, Sep 15, 1998	4.53	4.53	4.38	4.47
229	NASDAQ	CHRW	Mon, Sep 14, 1998	4.56	4.56	4.39	4.47
228	NASDAQ	CHRW	Fri, Sep 11, 1998	4.48	4.53	4.48	4.52
227	NASDAQ	CHRW	Thu, Sep 10, 1998	4.69	4.69	4.38	4.38
226	NASDAQ	CHRW	Wed, Sep 9, 1998	4.97	4.97	4.75	4.75
225	NASDAQ	CHRW	Tue, Sep 8, 1998	4.75	5.25	4.69	5.11
224	NASDAQ	CHRW	Fri, Sep 4, 1998	4.97	4.97	3.91	4.63
223	NASDAQ	CHRW	Thu, Sep 3, 1998	5.41	5.48	4.81	4.97
222	NASDAQ	CHRW	Wed, Sep 2, 1998	5.28	5.75	5.28	5.50
221	NASDAQ	CHRW	Tue, Sep 1, 1998	5.13	5.50	5.03	5.28
220	NASDAQ	CHRW	Mon, Aug 31, 1998	5.72	5.72	4.98	5.00
219	NASDAQ	CHRW	Fri, Aug 28, 1998	6.03	6.03	5.63	5.69
218	NASDAQ	CHRW	Thu, Aug 27, 1998	5.97	6.03	5.69	6.00
217	NASDAQ	CHRW	Wed, Aug 26, 1998	5.84	6.04	5.84	6.03
216	NASDAQ	CHRW	Tue, Aug 25, 1998	5.88	6.05	5.88	6.03
215	NASDAQ	CHRW	Mon, Aug 24, 1998	5.97	6.06	5.88	5.94
214	NASDAQ	CHRW	Fri, Aug 21, 1998	6.09	6.09	5.84	6.06
213	NASDAQ	CHRW	Thu, Aug 20, 1998	5.88	6.09	5.88	6.03
212	NASDAQ	CHRW	Wed, Aug 19, 1998	5.97	6.13	5.78	5.89
211	NASDAQ	CHRW	Tue, Aug 18, 1998	5.81	5.98	5.75	5.98
210	NASDAQ	CHRW	Mon, Aug 17, 1998	5.50	5.81	5.50	5.75
209	NASDAQ	CHRW	Fri, Aug 14, 1998	5.56	5.56	5.47	5.52
208	NASDAQ	CHRW	Thu, Aug 13, 1998	5.63	5.63	5.47	5.56
207	NASDAQ	CHRW	Wed, Aug 12, 1998	5.75	5.78	5.69	5.70
206	NASDAQ	CHRW	Tue, Aug 11, 1998	5.31	5.72	5.22	5.63
205	NASDAQ	CHRW	Mon, Aug 10, 1998	5.78	5.80	5.42	5.53
204	NASDAQ	CHRW	Fri, Aug 7, 1998	5.78	6.09	5.78	5.82
203	NASDAQ	CHRW	Thu, Aug 6, 1998	5.88	5.91	5.75	5.84
202	NASDAQ	CHRW	Wed, Aug 5, 1998	5.81	6.00	5.72	5.94
201	NASDAQ	CHRW	Tue, Aug 4, 1998	6.09	6.13	5.72	5.75
200	NASDAQ	CHRW	Mon, Aug 3, 1998	6.16	6.25	6.03	6.05
199	NASDAQ	CHRW	Fri, Jul 31, 1998	6.08	6.28	6.08	6.16
198	NASDAQ	CHRW	Thu, Jul 30, 1998	6.16	6.16	6.09	6.09
197	NASDAQ	CHRW	Wed, Jul 29, 1998	6.09	6.16	6.03	6.09
196	NASDAQ	CHRW	Tue, Jul 28, 1998	5.91	6.03	5.81	6.03
195	NASDAQ	CHRW	Mon, Jul 27, 1998	6.13	6.16	5.55	5.91
194	NASDAQ	CHRW	Fri, Jul 24, 1998	6.25	6.28	6.22	6.27
193	NASDAQ	CHRW	Thu, Jul 23, 1998	6.25	6.34	6.23	6.31
192	NASDAQ	CHRW	Wed, Jul 22, 1998	6.38	6.38	6.22	6.31
191	NASDAQ	CHRW	Tue, Jul 21, 1998	6.34	6.38	6.28	6.31
190	NASDAQ	CHRW	Mon, Jul 20, 1998	6.28	6.36	6.25	6.34
189	NASDAQ	CHRW	Fri, Jul 17, 1998	6.25	6.31	6.22	6.31
188	NASDAQ	CHRW	Thu, Jul 16, 1998	6.22	6.31	6.09	6.28
187	NASDAQ	CHRW	Wed, Jul 15, 1998	6.09	6.34	6.09	6.27
186	NASDAQ	CHRW	Tue, Jul 14, 1998	6.03	6.19	6.03	6.19
185	NASDAQ	CHRW	Mon, Jul 13, 1998	6.16	6.38	6.09	6.13
184	NASDAQ	CHRW	Fri, Jul 10, 1998	6.25	6.25	6.06	6.09
183	NASDAQ	CHRW	Thu, Jul 9, 1998	6.06	6.28	6.06	6.25
182	NASDAQ	CHRW	Wed, Jul 8, 1998	6.41	6.41	6.09	6.16
181	NASDAQ	CHRW	Tue, Jul 7, 1998	6.28	6.45	6.28	6.45
180	NASDAQ	CHRW	Mon, Jul 6, 1998	6.31	6.41	6.27	6.34
179	NASDAQ	CHRW	Thu, Jul 2, 1998	6.25	6.28	6.23	6.28
178	NASDAQ	CHRW	Wed, Jul 1, 1998	6.22	6.25	6.22	6.23
177	NASDAQ	CHRW	Tue, Jun 30, 1998	6.13	6.28	6.13	6.22
176	NASDAQ	CHRW	Mon, Jun 29, 1998	6.19	6.25	6.13	6.17
175	NASDAQ	CHRW	Fri, Jun 26, 1998	6.00	6.19	5.97	6.11
174	NASDAQ	CHRW	Thu, Jun 25, 1998	5.95	6.00	5.95	5.97
173	NASDAQ	CHRW	Wed, Jun 24, 1998	6.00	6.00	5.88	5.97
172	NASDAQ	CHRW	Tue, Jun 23, 1998	6.03	6.03	5.97	5.98
171	NASDAQ	CHRW	Mon, Jun 22, 1998	5.91	6.03	5.81	6.00
170	NASDAQ	CHRW	Fri, Jun 19, 1998	5.78	6.00	5.75	5.97
169	NASDAQ	CHRW	Thu, Jun 18, 1998	5.75	5.88	5.66	5.77
168	NASDAQ	CHRW	Wed, Jun 17, 1998	5.88	5.88	5.69	5.72
167	NASDAQ	CHRW	Tue, Jun 16, 1998	5.63	5.88	5.47	5.88
166	NASDAQ	CHRW	Mon, Jun 15, 1998	5.44	5.56	5.38	5.50
165	NASDAQ	CHRW	Fri, Jun 12, 1998	5.66	5.66	5.47	5.53
164	NASDAQ	CHRW	Thu, Jun 11, 1998	5.72	5.84	5.41	5.56
163	NASDAQ	CHRW	Wed, Jun 10, 1998	5.91	5.94	5.69	5.72
162	NASDAQ	CHRW	Tue, Jun 9, 1998	5.91	6.00	5.91	5.92
161	NASDAQ	CHRW	Mon, Jun 8, 1998	5.75	5.94	5.75	5.94
160	NASDAQ	CHRW	Fri, Jun 5, 1998	5.91	5.91	5.63	5.81
159	NASDAQ	CHRW	Thu, Jun 4, 1998	5.89	6.00	5.88	5.89
158	NASDAQ	CHRW	Wed, Jun 3, 1998	5.92	5.97	5.89	5.97
157	NASDAQ	CHRW	Tue, Jun 2, 1998	5.88	6.03	5.88	5.97
156	NASDAQ	CHRW	Mon, Jun 1, 1998	5.78	5.94	5.75	5.89
155	NASDAQ	CHRW	Fri, May 29, 1998	5.72	5.78	5.69	5.78
154	NASDAQ	CHRW	Thu, May 28, 1998	5.69	5.73	5.69	5.72
153	NASDAQ	CHRW	Wed, May 27, 1998	5.63	5.75	5.63	5.70
152	NASDAQ	CHRW	Tue, May 26, 1998	5.72	5.75	5.64	5.69
151	NASDAQ	CHRW	Fri, May 22, 1998	5.63	5.72	5.63	5.69
150	NASDAQ	CHRW	Thu, May 21, 1998	5.66	5.69	5.63	5.66
149	NASDAQ	CHRW	Wed, May 20, 1998	5.66	5.66	5.59	5.63
148	NASDAQ	CHRW	Tue, May 19, 1998	5.56	5.66	5.47	5.53
147	NASDAQ	CHRW	Mon, May 18, 1998	5.63	5.63	5.38	5.44
146	NASDAQ	CHRW	Fri, May 15, 1998	5.59	5.61	5.52	5.59
145	NASDAQ	CHRW	Thu, May 14, 1998	5.63	5.63	5.53	5.53
144	NASDAQ	CHRW	Wed, May 13, 1998	5.64	5.64	5.59	5.59
143	NASDAQ	CHRW	Tue, May 12, 1998	5.66	5.66	5.61	5.64
142	NASDAQ	CHRW	Mon, May 11, 1998	5.63	5.66	5.63	5.65
141	NASDAQ	CHRW	Fri, May 8, 1998	5.69	5.69	5.63	5.69
140	NASDAQ	CHRW	Thu, May 7, 1998	5.72	5.73	5.63	5.69
139	NASDAQ	CHRW	Wed, May 6, 1998	5.75	5.75	5.69	5.72
138	NASDAQ	CHRW	Tue, May 5, 1998	5.75	5.78	5.66	5.69
137	NASDAQ	CHRW	Mon, May 4, 1998	5.73	5.75	5.66	5.69
136	NASDAQ	CHRW	Fri, May 1, 1998	5.63	5.75	5.59	5.73
135	NASDAQ	CHRW	Thu, Apr 30, 1998	5.63	5.72	5.63	5.72
134	NASDAQ	CHRW	Wed, Apr 29, 1998	5.66	5.72	5.59	5.63
133	NASDAQ	CHRW	Tue, Apr 28, 1998	5.66	5.66	5.59	5.59
132	NASDAQ	CHRW	Mon, Apr 27, 1998	5.75	5.75	5.59	5.63
131	NASDAQ	CHRW	Fri, Apr 24, 1998	5.75	5.78	5.72	5.75
130	NASDAQ	CHRW	Thu, Apr 23, 1998	5.84	5.84	5.69	5.78
129	NASDAQ	CHRW	Wed, Apr 22, 1998	5.81	5.84	5.72	5.81
128	NASDAQ	CHRW	Tue, Apr 21, 1998	5.81	5.81	5.72	5.75
127	NASDAQ	CHRW	Mon, Apr 20, 1998	5.72	5.81	5.69	5.81
126	NASDAQ	CHRW	Fri, Apr 17, 1998	5.84	5.94	5.75	5.83
125	NASDAQ	CHRW	Thu, Apr 16, 1998	5.69	5.94	5.69	5.83
124	NASDAQ	CHRW	Wed, Apr 15, 1998	5.72	5.75	5.59	5.75
123	NASDAQ	CHRW	Tue, Apr 14, 1998	5.84	5.91	5.72	5.78
122	NASDAQ	CHRW	Mon, Apr 13, 1998	6.00	6.00	5.69	5.81
121	NASDAQ	CHRW	Thu, Apr 9, 1998	6.13	6.19	5.94	6.00
120	NASDAQ	CHRW	Wed, Apr 8, 1998	6.19	6.22	6.13	6.13
119	NASDAQ	CHRW	Tue, Apr 7, 1998	6.28	6.28	6.19	6.19
118	NASDAQ	CHRW	Mon, Apr 6, 1998	6.25	6.50	6.19	6.33
117	NASDAQ	CHRW	Fri, Apr 3, 1998	6.41	6.48	6.25	6.28
116	NASDAQ	CHRW	Thu, Apr 2, 1998	6.16	6.75	6.06	6.69
115	NASDAQ	CHRW	Wed, Apr 1, 1998	6.16	6.25	6.08	6.19
114	NASDAQ	CHRW	Tue, Mar 31, 1998	6.00	6.56	6.00	6.50
113	NASDAQ	CHRW	Mon, Mar 30, 1998	5.97	6.03	5.97	6.00
112	NASDAQ	CHRW	Fri, Mar 27, 1998	5.88	6.00	5.88	5.95
111	NASDAQ	CHRW	Thu, Mar 26, 1998	6.06	6.06	5.88	5.88
110	NASDAQ	CHRW	Wed, Mar 25, 1998	6.00	6.16	5.88	5.88
109	NASDAQ	CHRW	Tue, Mar 24, 1998	5.84	6.03	5.81	6.00
108	NASDAQ	CHRW	Mon, Mar 23, 1998	5.81	5.91	5.81	5.81
107	NASDAQ	CHRW	Fri, Mar 20, 1998	5.81	5.91	5.81	5.88
106	NASDAQ	CHRW	Thu, Mar 19, 1998	5.81	5.92	5.75	5.88
105	NASDAQ	CHRW	Wed, Mar 18, 1998	5.69	5.78	5.69	5.78
104	NASDAQ	CHRW	Tue, Mar 17, 1998	5.81	5.84	5.69	5.75
103	NASDAQ	CHRW	Mon, Mar 16, 1998	5.75	5.97	5.63	5.91
102	NASDAQ	CHRW	Fri, Mar 13, 1998	5.53	5.78	5.50	5.69
101	NASDAQ	CHRW	Thu, Mar 12, 1998	5.50	5.63	5.50	5.53
100	NASDAQ	CHRW	Wed, Mar 11, 1998	5.44	5.56	5.38	5.52
99	NASDAQ	CHRW	Tue, Mar 10, 1998	5.44	5.44	5.38	5.38
98	NASDAQ	CHRW	Mon, Mar 9, 1998	5.50	5.50	5.38	5.44
97	NASDAQ	CHRW	Fri, Mar 6, 1998	5.38	5.50	5.38	5.44
96	NASDAQ	CHRW	Thu, Mar 5, 1998	5.34	5.44	5.34	5.41
95	NASDAQ	CHRW	Wed, Mar 4, 1998	5.50	5.50	5.38	5.41
94	NASDAQ	CHRW	Tue, Mar 3, 1998	5.50	5.50	5.34	5.38
93	NASDAQ	CHRW	Mon, Mar 2, 1998	5.60	5.69	5.41	5.41
92	NASDAQ	CHRW	Fri, Feb 27, 1998	5.53	5.69	5.47	5.69
91	NASDAQ	CHRW	Thu, Feb 26, 1998	5.56	5.56	5.47	5.47
90	NASDAQ	CHRW	Wed, Feb 25, 1998	5.50	5.63	5.47	5.59
89	NASDAQ	CHRW	Tue, Feb 24, 1998	5.72	5.83	5.50	5.50
88	NASDAQ	CHRW	Mon, Feb 23, 1998	5.78	5.84	5.72	5.72
87	NASDAQ	CHRW	Fri, Feb 20, 1998	5.84	5.91	5.78	5.78
86	NASDAQ	CHRW	Thu, Feb 19, 1998	6.00	6.00	5.84	5.84
85	NASDAQ	CHRW	Wed, Feb 18, 1998	6.00	6.00	5.91	5.91
84	NASDAQ	CHRW	Tue, Feb 17, 1998	6.03	6.03	5.88	5.91
83	NASDAQ	CHRW	Fri, Feb 13, 1998	5.97	5.97	5.81	5.94
82	NASDAQ	CHRW	Thu, Feb 12, 1998	5.81	5.91	5.75	5.91
81	NASDAQ	CHRW	Wed, Feb 11, 1998	6.16	6.25	5.53	5.75
80	NASDAQ	CHRW	Tue, Feb 10, 1998	6.06	6.31	6.06	6.25
79	NASDAQ	CHRW	Mon, Feb 9, 1998	5.91	6.19	5.91	6.06
78	NASDAQ	CHRW	Fri, Feb 6, 1998	5.97	6.09	5.88	5.94
77	NASDAQ	CHRW	Thu, Feb 5, 1998	5.88	5.97	5.88	5.88
76	NASDAQ	CHRW	Wed, Feb 4, 1998	6.00	6.09	5.91	5.91
75	NASDAQ	CHRW	Tue, Feb 3, 1998	5.94	6.13	5.94	6.00
74	NASDAQ	CHRW	Mon, Feb 2, 1998	5.78	6.16	5.78	6.00
73	NASDAQ	CHRW	Fri, Jan 30, 1998	5.80	5.80	5.66	5.72
72	NASDAQ	CHRW	Thu, Jan 29, 1998	5.66	5.81	5.66	5.72
71	NASDAQ	CHRW	Wed, Jan 28, 1998	5.63	5.69	5.63	5.66
70	NASDAQ	CHRW	Tue, Jan 27, 1998	5.75	5.75	5.63	5.63
69	NASDAQ	CHRW	Mon, Jan 26, 1998	5.88	5.88	5.63	5.72
68	NASDAQ	CHRW	Fri, Jan 23, 1998	5.66	5.88	5.66	5.81
67	NASDAQ	CHRW	Thu, Jan 22, 1998	5.72	5.75	5.66	5.66
66	NASDAQ	CHRW	Wed, Jan 21, 1998	5.75	5.78	5.72	5.75
65	NASDAQ	CHRW	Tue, Jan 20, 1998	5.50	5.78	5.50	5.78
64	NASDAQ	CHRW	Fri, Jan 16, 1998	5.44	5.59	5.34	5.56
63	NASDAQ	CHRW	Thu, Jan 15, 1998	5.44	5.44	5.34	5.38
62	NASDAQ	CHRW	Wed, Jan 14, 1998	5.44	5.56	5.34	5.36
61	NASDAQ	CHRW	Tue, Jan 13, 1998	5.50	5.50	5.31	5.44
60	NASDAQ	CHRW	Mon, Jan 12, 1998	5.38	5.53	5.34	5.34
59	NASDAQ	CHRW	Fri, Jan 9, 1998	5.66	5.75	5.50	5.50
58	NASDAQ	CHRW	Thu, Jan 8, 1998	5.50	5.78	5.50	5.75
57	NASDAQ	CHRW	Wed, Jan 7, 1998	5.42	5.75	5.42	5.56
56	NASDAQ	CHRW	Tue, Jan 6, 1998	5.59	5.59	5.25	5.42
55	NASDAQ	CHRW	Mon, Jan 5, 1998	6.03	6.09	5.63	5.63
54	NASDAQ	CHRW	Fri, Jan 2, 1998	5.53	5.78	5.53	5.78
53	NASDAQ	CHRW	Wed, Dec 31, 1997	5.41	5.69	5.25	5.59
52	NASDAQ	CHRW	Tue, Dec 30, 1997	5.06	5.34	5.06	5.28
51	NASDAQ	CHRW	Mon, Dec 29, 1997	5.06	5.28	5.00	5.28
50	NASDAQ	CHRW	Fri, Dec 26, 1997	5.00	5.06	4.97	5.06
49	NASDAQ	CHRW	Wed, Dec 24, 1997	5.03	5.03	4.94	4.94
48	NASDAQ	CHRW	Tue, Dec 23, 1997	5.19	5.19	4.94	5.00
47	NASDAQ	CHRW	Mon, Dec 22, 1997	4.94	5.31	4.94	5.06
46	NASDAQ	CHRW	Fri, Dec 19, 1997	5.03	5.03	4.94	4.94
45	NASDAQ	CHRW	Thu, Dec 18, 1997	5.09	5.09	4.97	5.00
44	NASDAQ	CHRW	Wed, Dec 17, 1997	5.16	5.19	5.03	5.03
43	NASDAQ	CHRW	Tue, Dec 16, 1997	5.13	5.31	5.13	5.22
42	NASDAQ	CHRW	Mon, Dec 15, 1997	5.25	5.38	5.17	5.22
41	NASDAQ	CHRW	Fri, Dec 12, 1997	5.38	5.38	5.16	5.16
40	NASDAQ	CHRW	Thu, Dec 11, 1997	5.25	5.38	5.16	5.31
39	NASDAQ	CHRW	Wed, Dec 10, 1997	5.63	5.63	5.31	5.38
38	NASDAQ	CHRW	Tue, Dec 9, 1997	5.75	5.81	5.59	5.59
37	NASDAQ	CHRW	Mon, Dec 8, 1997	5.69	5.75	5.66	5.72
36	NASDAQ	CHRW	Fri, Dec 5, 1997	5.50	5.75	5.44	5.69
35	NASDAQ	CHRW	Thu, Dec 4, 1997	5.50	5.63	5.41	5.55
34	NASDAQ	CHRW	Wed, Dec 3, 1997	5.44	5.50	5.34	5.50
33	NASDAQ	CHRW	Tue, Dec 2, 1997	5.38	5.50	5.28	5.34
32	NASDAQ	CHRW	Mon, Dec 1, 1997	5.25	5.38	5.25	5.27
31	NASDAQ	CHRW	Fri, Nov 28, 1997	5.28	5.31	5.25	5.25
30	NASDAQ	CHRW	Wed, Nov 26, 1997	5.50	5.53	5.23	5.25
29	NASDAQ	CHRW	Tue, Nov 25, 1997	5.56	5.63	5.50	5.52
28	NASDAQ	CHRW	Mon, Nov 24, 1997	5.50	5.59	5.50	5.53
27	NASDAQ	CHRW	Fri, Nov 21, 1997	5.56	5.63	5.50	5.53
26	NASDAQ	CHRW	Thu, Nov 20, 1997	5.63	5.63	5.31	5.56
25	NASDAQ	CHRW	Wed, Nov 19, 1997	5.72	5.81	5.56	5.56
24	NASDAQ	CHRW	Tue, Nov 18, 1997	5.88	5.88	5.69	5.72
23	NASDAQ	CHRW	Mon, Nov 17, 1997	5.50	5.84	5.50	5.81
22	NASDAQ	CHRW	Fri, Nov 14, 1997	5.44	5.50	5.31	5.44
21	NASDAQ	CHRW	Thu, Nov 13, 1997	5.56	5.63	5.47	5.50
20	NASDAQ	CHRW	Wed, Nov 12, 1997	6.00	6.00	5.56	5.69
19	NASDAQ	CHRW	Tue, Nov 11, 1997	5.94	6.00	5.75	6.00
18	NASDAQ	CHRW	Mon, Nov 10, 1997	6.31	6.50	6.16	6.16
17	NASDAQ	CHRW	Fri, Nov 7, 1997	6.19	6.63	6.03	6.44
16	NASDAQ	CHRW	Thu, Nov 6, 1997	5.88	6.25	5.88	6.25
15	NASDAQ	CHRW	Wed, Nov 5, 1997	5.81	6.06	5.78	5.91
14	NASDAQ	CHRW	Tue, Nov 4, 1997	5.75	5.88	5.69	5.78
13	NASDAQ	CHRW	Mon, Nov 3, 1997	5.63	5.84	5.53	5.73
12	NASDAQ	CHRW	Fri, Oct 31, 1997	5.44	5.64	5.44	5.50
11	NASDAQ	CHRW	Thu, Oct 30, 1997	5.53	5.56	5.38	5.50
10	NASDAQ	CHRW	Wed, Oct 29, 1997	5.69	5.72	5.59	5.66
9	NASDAQ	CHRW	Tue, Oct 28, 1997	5.25	5.69	4.94	5.59
8	NASDAQ	CHRW	Mon, Oct 27, 1997	5.66	5.75	5.38	5.42
7	NASDAQ	CHRW	Fri, Oct 24, 1997	5.66	5.72	5.56	5.72
6	NASDAQ	CHRW	Thu, Oct 23, 1997	5.69	5.69	5.53	5.59
5	NASDAQ	CHRW	Wed, Oct 22, 1997	5.69	5.75	5.59	5.72
4	NASDAQ	CHRW	Tue, Oct 21, 1997	5.56	5.69	5.50	5.59
3	NASDAQ	CHRW	Mon, Oct 20, 1997	5.50	5.63	5.47	5.53
2	NASDAQ	CHRW	Fri, Oct 17, 1997	5.66	5.75	5.41	5.59
1	NASDAQ	CHRW	Thu, Oct 16, 1997	5.81	5.81	5.56	5.69
#	Exchange	Symbol	Date	Open	High	Low	Close

C.H. Robinson Worldwide Inc NASDAQ:CHRW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024