Clorox Co NYSE:CLX Historical Prices

Below are the 8000 trading days of historical prices for CLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CLX	Fri, Mar 1, 2024	152.21	152.91	150.36	152.08
7999	NYSE	CLX	Thu, Feb 29, 2024	153.56	153.99	152.50	153.31
7998	NYSE	CLX	Wed, Feb 28, 2024	151.52	153.75	151.45	153.48
7997	NYSE	CLX	Tue, Feb 27, 2024	150.34	152.07	149.68	151.89
7996	NYSE	CLX	Mon, Feb 26, 2024	153.00	153.26	150.97	151.01
7995	NYSE	CLX	Fri, Feb 23, 2024	152.81	153.36	152.10	152.84
7994	NYSE	CLX	Thu, Feb 22, 2024	152.04	153.34	150.38	152.60
7993	NYSE	CLX	Wed, Feb 21, 2024	153.00	153.84	151.58	152.67
7992	NYSE	CLX	Tue, Feb 20, 2024	152.03	154.10	151.85	152.24
7991	NYSE	CLX	Fri, Feb 16, 2024	152.73	153.07	150.79	151.05
7990	NYSE	CLX	Thu, Feb 15, 2024	152.92	153.45	151.74	152.81
7989	NYSE	CLX	Wed, Feb 14, 2024	153.20	153.32	151.11	152.21
7988	NYSE	CLX	Tue, Feb 13, 2024	153.55	154.57	151.60	153.06
7987	NYSE	CLX	Mon, Feb 12, 2024	152.91	154.22	151.32	153.75
7986	NYSE	CLX	Fri, Feb 9, 2024	154.16	155.47	152.44	153.20
7985	NYSE	CLX	Thu, Feb 8, 2024	155.46	156.05	153.05	154.22
7984	NYSE	CLX	Wed, Feb 7, 2024	156.00	157.16	155.17	155.54
7983	NYSE	CLX	Tue, Feb 6, 2024	154.50	155.54	153.00	154.77
7982	NYSE	CLX	Mon, Feb 5, 2024	154.61	157.22	154.06	154.42
7981	NYSE	CLX	Fri, Feb 2, 2024	158.50	158.89	152.97	156.36
7980	NYSE	CLX	Thu, Feb 1, 2024	145.17	148.05	143.95	148.04
7979	NYSE	CLX	Wed, Jan 31, 2024	146.35	147.07	144.65	145.25
7978	NYSE	CLX	Tue, Jan 30, 2024	144.30	146.08	143.11	145.73
7977	NYSE	CLX	Mon, Jan 29, 2024	144.64	145.08	143.56	144.71
7976	NYSE	CLX	Fri, Jan 26, 2024	144.68	145.18	143.10	144.68
7975	NYSE	CLX	Thu, Jan 25, 2024	139.90	144.21	139.90	144.15
7974	NYSE	CLX	Wed, Jan 24, 2024	141.88	142.04	139.05	139.73
7973	NYSE	CLX	Tue, Jan 23, 2024	142.55	145.00	142.17	143.49
7972	NYSE	CLX	Mon, Jan 22, 2024	142.38	142.94	141.16	141.54
7971	NYSE	CLX	Fri, Jan 19, 2024	144.23	144.23	141.28	142.22
7970	NYSE	CLX	Thu, Jan 18, 2024	143.27	143.54	142.10	143.35
7969	NYSE	CLX	Wed, Jan 17, 2024	143.48	145.44	143.24	144.17
7968	NYSE	CLX	Tue, Jan 16, 2024	143.34	143.59	141.99	143.56
7967	NYSE	CLX	Fri, Jan 12, 2024	143.06	143.51	142.44	143.30
7966	NYSE	CLX	Thu, Jan 11, 2024	141.28	142.88	140.32	142.72
7965	NYSE	CLX	Wed, Jan 10, 2024	141.26	142.29	141.10	141.37
7964	NYSE	CLX	Tue, Jan 9, 2024	141.83	142.09	140.50	141.33
7963	NYSE	CLX	Mon, Jan 8, 2024	141.29	142.37	141.08	142.23
7962	NYSE	CLX	Fri, Jan 5, 2024	141.30	143.75	140.81	141.29
7961	NYSE	CLX	Thu, Jan 4, 2024	141.52	143.10	141.13	142.45
7960	NYSE	CLX	Wed, Jan 3, 2024	144.92	145.03	141.07	141.52
7959	NYSE	CLX	Tue, Jan 2, 2024	141.91	145.06	141.61	144.69
7958	NYSE	CLX	Fri, Dec 29, 2023	142.25	143.21	141.88	142.59
7957	NYSE	CLX	Thu, Dec 28, 2023	141.65	142.31	140.97	142.06
7956	NYSE	CLX	Wed, Dec 27, 2023	141.84	142.71	140.73	141.69
7955	NYSE	CLX	Tue, Dec 26, 2023	141.08	142.50	141.08	141.95
7954	NYSE	CLX	Fri, Dec 22, 2023	141.90	142.63	140.06	141.86
7953	NYSE	CLX	Thu, Dec 21, 2023	141.85	142.13	139.80	141.16
7952	NYSE	CLX	Wed, Dec 20, 2023	141.22	142.69	140.58	140.60
7951	NYSE	CLX	Tue, Dec 19, 2023	142.68	144.03	141.82	142.52
7950	NYSE	CLX	Mon, Dec 18, 2023	142.04	143.64	141.45	142.78
7949	NYSE	CLX	Fri, Dec 15, 2023	141.89	142.88	141.33	141.91
7948	NYSE	CLX	Thu, Dec 14, 2023	145.32	146.55	142.17	142.18
7947	NYSE	CLX	Wed, Dec 13, 2023	142.12	145.88	141.27	145.63
7946	NYSE	CLX	Tue, Dec 12, 2023	139.92	142.40	139.31	142.34
7945	NYSE	CLX	Mon, Dec 11, 2023	141.70	142.00	138.76	140.01
7944	NYSE	CLX	Fri, Dec 8, 2023	143.45	143.45	141.54	141.55
7943	NYSE	CLX	Thu, Dec 7, 2023	142.76	143.76	141.48	143.65
7942	NYSE	CLX	Wed, Dec 6, 2023	141.28	143.09	140.63	142.44
7941	NYSE	CLX	Tue, Dec 5, 2023	142.96	142.96	140.86	141.44
7940	NYSE	CLX	Mon, Dec 4, 2023	143.49	145.16	143.49	143.81
7939	NYSE	CLX	Fri, Dec 1, 2023	143.41	144.01	142.33	143.84
7938	NYSE	CLX	Thu, Nov 30, 2023	142.18	143.59	140.06	143.35
7937	NYSE	CLX	Wed, Nov 29, 2023	143.65	143.71	141.38	142.34
7936	NYSE	CLX	Tue, Nov 28, 2023	141.88	144.50	141.75	144.11
7935	NYSE	CLX	Mon, Nov 27, 2023	141.10	142.03	140.59	141.75
7934	NYSE	CLX	Fri, Nov 24, 2023	140.00	141.39	139.83	141.19
7933	NYSE	CLX	Wed, Nov 22, 2023	141.00	142.45	140.01	140.51
7932	NYSE	CLX	Tue, Nov 21, 2023	137.76	140.14	137.50	139.35
7931	NYSE	CLX	Mon, Nov 20, 2023	138.72	138.94	136.53	137.03
7930	NYSE	CLX	Fri, Nov 17, 2023	139.31	139.90	138.82	139.17
7929	NYSE	CLX	Thu, Nov 16, 2023	138.01	139.82	138.01	139.05
7928	NYSE	CLX	Wed, Nov 15, 2023	136.66	138.28	136.59	138.01
7927	NYSE	CLX	Tue, Nov 14, 2023	134.18	136.93	134.04	136.53
7926	NYSE	CLX	Mon, Nov 13, 2023	131.78	134.71	131.52	133.78
7925	NYSE	CLX	Fri, Nov 10, 2023	132.83	134.14	132.50	133.46
7924	NYSE	CLX	Thu, Nov 9, 2023	132.10	132.84	130.15	132.32
7923	NYSE	CLX	Wed, Nov 8, 2023	132.22	133.54	130.82	131.93
7922	NYSE	CLX	Tue, Nov 7, 2023	128.54	133.25	128.29	132.52
7921	NYSE	CLX	Mon, Nov 6, 2023	125.46	130.00	125.46	129.00
7920	NYSE	CLX	Fri, Nov 3, 2023	124.18	127.22	123.73	125.55
7919	NYSE	CLX	Thu, Nov 2, 2023	127.50	127.79	121.76	123.01
7918	NYSE	CLX	Wed, Nov 1, 2023	117.01	117.37	114.69	115.38
7917	NYSE	CLX	Tue, Oct 31, 2023	117.00	117.77	116.13	117.70
7916	NYSE	CLX	Mon, Oct 30, 2023	118.64	118.98	114.91	116.55
7915	NYSE	CLX	Fri, Oct 27, 2023	120.99	121.08	117.29	117.93
7914	NYSE	CLX	Thu, Oct 26, 2023	121.94	123.05	121.16	121.21
7913	NYSE	CLX	Wed, Oct 25, 2023	121.34	122.87	120.16	121.97
7912	NYSE	CLX	Tue, Oct 24, 2023	121.08	121.95	120.71	121.62
7911	NYSE	CLX	Mon, Oct 23, 2023	122.54	123.62	121.96	120.79
7910	NYSE	CLX	Fri, Oct 20, 2023	124.75	124.75	122.41	122.80
7909	NYSE	CLX	Thu, Oct 19, 2023	124.93	126.07	123.64	123.99
7908	NYSE	CLX	Wed, Oct 18, 2023	124.81	126.56	123.80	124.66
7907	NYSE	CLX	Tue, Oct 17, 2023	124.46	125.40	123.33	124.04
7906	NYSE	CLX	Mon, Oct 16, 2023	122.80	125.29	122.26	124.96
7905	NYSE	CLX	Fri, Oct 13, 2023	120.21	122.90	119.90	122.45
7904	NYSE	CLX	Thu, Oct 12, 2023	122.83	123.42	119.51	120.09
7903	NYSE	CLX	Wed, Oct 11, 2023	123.89	124.62	121.45	122.36
7902	NYSE	CLX	Tue, Oct 10, 2023	123.57	124.94	123.28	123.98
7901	NYSE	CLX	Mon, Oct 9, 2023	124.02	125.42	121.90	123.11
7900	NYSE	CLX	Fri, Oct 6, 2023	125.42	127.26	123.10	125.00
7899	NYSE	CLX	Thu, Oct 5, 2023	126.00	126.85	119.56	124.93
7898	NYSE	CLX	Wed, Oct 4, 2023	130.35	132.11	130.21	131.83
7897	NYSE	CLX	Tue, Oct 3, 2023	130.21	131.86	129.82	130.25
7896	NYSE	CLX	Mon, Oct 2, 2023	132.00	132.19	130.03	130.34
7895	NYSE	CLX	Fri, Sep 29, 2023	129.28	131.58	127.30	131.06
7894	NYSE	CLX	Thu, Sep 28, 2023	129.56	129.77	128.36	128.62
7893	NYSE	CLX	Wed, Sep 27, 2023	130.58	130.88	128.85	129.15
7892	NYSE	CLX	Tue, Sep 26, 2023	131.30	132.00	130.27	130.41
7891	NYSE	CLX	Mon, Sep 25, 2023	132.50	134.38	131.90	132.06
7890	NYSE	CLX	Fri, Sep 22, 2023	134.80	135.31	131.75	132.66
7889	NYSE	CLX	Thu, Sep 21, 2023	136.27	137.44	134.31	134.62
7888	NYSE	CLX	Wed, Sep 20, 2023	137.96	138.82	136.31	136.46
7887	NYSE	CLX	Tue, Sep 19, 2023	141.14	142.00	138.02	138.44
7886	NYSE	CLX	Mon, Sep 18, 2023	146.20	146.20	142.33	142.70
7885	NYSE	CLX	Fri, Sep 15, 2023	148.86	149.20	145.64	146.20
7884	NYSE	CLX	Thu, Sep 14, 2023	147.65	149.59	147.55	149.45
7883	NYSE	CLX	Wed, Sep 13, 2023	149.73	149.85	146.96	147.35
7882	NYSE	CLX	Tue, Sep 12, 2023	154.48	154.54	148.79	149.60
7881	NYSE	CLX	Mon, Sep 11, 2023	154.92	155.41	153.81	154.26
7880	NYSE	CLX	Fri, Sep 8, 2023	156.01	156.90	154.14	154.70
7879	NYSE	CLX	Thu, Sep 7, 2023	154.28	156.99	154.14	155.72
7878	NYSE	CLX	Wed, Sep 6, 2023	153.50	154.63	152.60	153.60
7877	NYSE	CLX	Tue, Sep 5, 2023	155.36	155.95	153.16	153.46
7876	NYSE	CLX	Fri, Sep 1, 2023	156.54	156.81	154.78	155.24
7875	NYSE	CLX	Thu, Aug 31, 2023	156.76	157.43	155.44	156.45
7874	NYSE	CLX	Wed, Aug 30, 2023	157.63	158.72	156.78	157.06
7873	NYSE	CLX	Tue, Aug 29, 2023	155.70	157.17	154.88	157.09
7872	NYSE	CLX	Mon, Aug 28, 2023	155.00	156.60	154.75	155.56
7871	NYSE	CLX	Fri, Aug 25, 2023	154.84	155.09	153.21	154.53
7870	NYSE	CLX	Thu, Aug 24, 2023	150.78	154.93	150.75	154.37
7869	NYSE	CLX	Wed, Aug 23, 2023	150.57	152.54	150.28	150.98
7868	NYSE	CLX	Tue, Aug 22, 2023	149.79	150.96	148.00	150.40
7867	NYSE	CLX	Mon, Aug 21, 2023	152.63	152.89	148.96	150.07
7866	NYSE	CLX	Fri, Aug 18, 2023	153.67	154.47	152.00	153.85
7865	NYSE	CLX	Thu, Aug 17, 2023	156.66	157.66	154.03	154.17
7864	NYSE	CLX	Wed, Aug 16, 2023	158.09	158.49	155.89	156.80
7863	NYSE	CLX	Tue, Aug 15, 2023	159.84	159.84	157.29	157.61
7862	NYSE	CLX	Mon, Aug 14, 2023	162.13	162.43	159.80	160.17
7861	NYSE	CLX	Fri, Aug 11, 2023	160.86	162.34	160.19	160.99
7860	NYSE	CLX	Thu, Aug 10, 2023	163.72	164.24	160.29	160.49
7859	NYSE	CLX	Wed, Aug 9, 2023	162.21	164.08	161.94	162.91
7858	NYSE	CLX	Tue, Aug 8, 2023	163.53	163.77	161.32	162.09
7857	NYSE	CLX	Mon, Aug 7, 2023	164.62	165.40	163.14	162.54
7856	NYSE	CLX	Fri, Aug 4, 2023	165.83	165.92	161.78	164.01
7855	NYSE	CLX	Thu, Aug 3, 2023	161.95	169.14	161.33	166.13
7854	NYSE	CLX	Wed, Aug 2, 2023	151.44	154.18	151.37	152.47
7853	NYSE	CLX	Tue, Aug 1, 2023	151.84	152.92	151.25	151.72
7852	NYSE	CLX	Mon, Jul 31, 2023	153.60	154.19	150.95	151.48
7851	NYSE	CLX	Fri, Jul 28, 2023	152.42	155.22	151.43	153.89
7850	NYSE	CLX	Thu, Jul 27, 2023	153.12	153.81	150.50	150.85
7849	NYSE	CLX	Wed, Jul 26, 2023	153.00	153.80	152.43	153.68
7848	NYSE	CLX	Tue, Jul 25, 2023	155.53	155.53	152.44	153.01
7847	NYSE	CLX	Mon, Jul 24, 2023	155.78	156.04	154.05	155.16
7846	NYSE	CLX	Fri, Jul 21, 2023	154.75	156.08	154.42	155.78
7845	NYSE	CLX	Thu, Jul 20, 2023	152.00	154.83	149.73	154.60
7844	NYSE	CLX	Wed, Jul 19, 2023	154.63	155.99	154.03	154.74
7843	NYSE	CLX	Tue, Jul 18, 2023	153.13	155.66	153.00	154.02
7842	NYSE	CLX	Mon, Jul 17, 2023	154.12	155.00	153.19	153.51
7841	NYSE	CLX	Fri, Jul 14, 2023	154.45	155.07	153.23	154.56
7840	NYSE	CLX	Thu, Jul 13, 2023	155.00	155.70	153.76	154.56
7839	NYSE	CLX	Wed, Jul 12, 2023	154.38	155.58	152.83	155.34
7838	NYSE	CLX	Tue, Jul 11, 2023	156.51	156.70	153.64	154.85
7837	NYSE	CLX	Mon, Jul 10, 2023	157.96	159.52	156.34	156.45
7836	NYSE	CLX	Fri, Jul 7, 2023	159.47	159.93	157.72	157.99
7835	NYSE	CLX	Thu, Jul 6, 2023	159.99	160.46	159.03	159.85
7834	NYSE	CLX	Wed, Jul 5, 2023	159.53	160.21	158.61	159.94
7833	NYSE	CLX	Mon, Jul 3, 2023	158.73	160.34	157.89	160.34
7832	NYSE	CLX	Fri, Jun 30, 2023	158.27	159.48	157.96	159.04
7831	NYSE	CLX	Thu, Jun 29, 2023	155.69	158.24	154.92	157.91
7830	NYSE	CLX	Wed, Jun 28, 2023	158.44	158.51	156.51	156.94
7829	NYSE	CLX	Tue, Jun 27, 2023	157.09	159.75	156.80	159.52
7828	NYSE	CLX	Mon, Jun 26, 2023	156.13	156.98	154.58	156.81
7827	NYSE	CLX	Fri, Jun 23, 2023	157.54	157.74	156.09	156.14
7826	NYSE	CLX	Thu, Jun 22, 2023	157.20	157.90	156.30	156.84
7825	NYSE	CLX	Wed, Jun 21, 2023	156.15	157.09	155.28	156.25
7824	NYSE	CLX	Tue, Jun 20, 2023	156.66	157.90	155.46	155.47
7823	NYSE	CLX	Fri, Jun 16, 2023	155.22	157.20	155.09	156.54
7822	NYSE	CLX	Thu, Jun 15, 2023	154.70	155.71	153.89	154.96
7821	NYSE	CLX	Wed, Jun 14, 2023	156.54	156.78	153.43	153.94
7820	NYSE	CLX	Tue, Jun 13, 2023	154.78	156.79	153.75	156.37
7819	NYSE	CLX	Mon, Jun 12, 2023	157.59	157.59	154.74	155.74
7818	NYSE	CLX	Fri, Jun 9, 2023	156.52	158.03	156.14	156.66
7817	NYSE	CLX	Thu, Jun 8, 2023	157.28	157.84	156.24	157.42
7816	NYSE	CLX	Wed, Jun 7, 2023	156.63	158.10	156.02	156.76
7815	NYSE	CLX	Tue, Jun 6, 2023	162.65	162.80	157.38	158.58
7814	NYSE	CLX	Mon, Jun 5, 2023	160.94	163.42	161.51	161.37
7813	NYSE	CLX	Fri, Jun 2, 2023	157.80	161.40	157.80	161.37
7812	NYSE	CLX	Thu, Jun 1, 2023	158.99	159.82	157.88	158.62
7811	NYSE	CLX	Wed, May 31, 2023	157.88	159.25	156.80	158.18
7810	NYSE	CLX	Tue, May 30, 2023	156.95	158.41	156.24	156.94
7809	NYSE	CLX	Fri, May 26, 2023	158.27	159.99	157.67	159.09
7808	NYSE	CLX	Thu, May 25, 2023	159.42	159.42	157.93	158.34
7807	NYSE	CLX	Wed, May 24, 2023	160.78	160.78	159.02	159.65
7806	NYSE	CLX	Tue, May 23, 2023	162.28	162.81	160.12	160.25
7805	NYSE	CLX	Mon, May 22, 2023	165.72	166.80	162.61	162.82
7804	NYSE	CLX	Fri, May 19, 2023	166.38	166.99	165.08	166.36
7803	NYSE	CLX	Thu, May 18, 2023	166.02	166.62	164.91	166.11
7802	NYSE	CLX	Wed, May 17, 2023	168.84	169.12	166.45	166.98
7801	NYSE	CLX	Tue, May 16, 2023	167.04	169.33	166.16	169.01
7800	NYSE	CLX	Mon, May 15, 2023	169.49	169.87	166.67	167.05
7799	NYSE	CLX	Fri, May 12, 2023	168.90	169.83	167.48	169.13
7798	NYSE	CLX	Thu, May 11, 2023	169.24	169.50	167.70	169.25
7797	NYSE	CLX	Wed, May 10, 2023	168.07	170.44	168.07	168.53
7796	NYSE	CLX	Tue, May 9, 2023	167.91	168.76	165.45	168.13
7795	NYSE	CLX	Mon, May 8, 2023	168.73	169.57	166.16	167.21
7794	NYSE	CLX	Fri, May 5, 2023	170.56	172.82	168.89	169.60
7793	NYSE	CLX	Thu, May 4, 2023	175.43	176.24	170.57	171.04
7792	NYSE	CLX	Wed, May 3, 2023	169.04	178.21	167.97	175.61
7791	NYSE	CLX	Tue, May 2, 2023	167.04	168.17	166.13	167.72
7790	NYSE	CLX	Mon, May 1, 2023	165.81	168.72	165.68	167.12
7789	NYSE	CLX	Fri, Apr 28, 2023	166.39	167.23	165.03	165.62
7788	NYSE	CLX	Thu, Apr 27, 2023	163.67	166.47	163.56	166.19
7787	NYSE	CLX	Wed, Apr 26, 2023	163.19	165.45	162.82	163.44
7786	NYSE	CLX	Tue, Apr 25, 2023	164.59	166.39	164.01	164.90
7785	NYSE	CLX	Mon, Apr 24, 2023	165.00	166.18	164.52	164.04
7784	NYSE	CLX	Fri, Apr 21, 2023	164.13	165.79	164.00	165.26
7783	NYSE	CLX	Thu, Apr 20, 2023	161.25	163.08	160.92	162.94
7782	NYSE	CLX	Wed, Apr 19, 2023	160.91	160.91	159.70	160.54
7781	NYSE	CLX	Tue, Apr 18, 2023	157.94	161.12	157.66	160.49
7780	NYSE	CLX	Mon, Apr 17, 2023	158.66	159.11	157.63	158.14
7779	NYSE	CLX	Fri, Apr 14, 2023	158.22	159.43	157.55	158.23
7778	NYSE	CLX	Thu, Apr 13, 2023	156.95	159.30	155.84	158.95
7777	NYSE	CLX	Wed, Apr 12, 2023	159.34	159.50	156.91	157.23
7776	NYSE	CLX	Tue, Apr 11, 2023	158.40	159.59	157.97	159.11
7775	NYSE	CLX	Mon, Apr 10, 2023	157.19	158.00	156.13	157.94
7774	NYSE	CLX	Thu, Apr 6, 2023	157.81	158.84	157.07	157.76
7773	NYSE	CLX	Wed, Apr 5, 2023	156.71	158.64	156.01	157.42
7772	NYSE	CLX	Tue, Apr 4, 2023	157.55	158.17	155.80	155.90
7771	NYSE	CLX	Mon, Apr 3, 2023	157.89	157.99	155.70	156.75
7770	NYSE	CLX	Fri, Mar 31, 2023	155.11	158.34	154.93	158.24
7769	NYSE	CLX	Thu, Mar 30, 2023	155.49	155.56	154.11	154.44
7768	NYSE	CLX	Wed, Mar 29, 2023	156.97	157.11	155.15	155.50
7767	NYSE	CLX	Tue, Mar 28, 2023	158.30	158.74	156.17	156.59
7766	NYSE	CLX	Mon, Mar 27, 2023	157.99	159.00	157.50	157.76
7765	NYSE	CLX	Fri, Mar 24, 2023	155.66	157.65	154.63	157.50
7764	NYSE	CLX	Thu, Mar 23, 2023	154.46	155.69	153.87	154.61
7763	NYSE	CLX	Wed, Mar 22, 2023	157.09	157.58	154.64	154.64
7762	NYSE	CLX	Tue, Mar 21, 2023	156.05	157.08	155.64	156.73
7761	NYSE	CLX	Mon, Mar 20, 2023	154.41	156.83	154.13	156.45
7760	NYSE	CLX	Fri, Mar 17, 2023	155.06	155.43	153.06	153.99
7759	NYSE	CLX	Thu, Mar 16, 2023	156.10	156.83	154.40	154.86
7758	NYSE	CLX	Wed, Mar 15, 2023	153.30	156.36	153.00	156.34
7757	NYSE	CLX	Tue, Mar 14, 2023	151.44	154.01	151.20	153.79
7756	NYSE	CLX	Mon, Mar 13, 2023	150.51	153.90	149.81	151.28
7755	NYSE	CLX	Fri, Mar 10, 2023	149.95	151.24	148.68	150.13
7754	NYSE	CLX	Thu, Mar 9, 2023	152.09	152.09	148.93	149.36
7753	NYSE	CLX	Wed, Mar 8, 2023	152.02	152.23	150.13	151.21
7752	NYSE	CLX	Tue, Mar 7, 2023	152.40	153.74	151.35	151.87
7751	NYSE	CLX	Mon, Mar 6, 2023	155.24	155.93	151.84	152.03
7750	NYSE	CLX	Fri, Mar 3, 2023	156.85	156.85	155.39	155.83
7749	NYSE	CLX	Thu, Mar 2, 2023	154.82	156.87	154.53	156.48
7748	NYSE	CLX	Wed, Mar 1, 2023	154.63	155.40	152.87	154.69
7747	NYSE	CLX	Tue, Feb 28, 2023	154.37	156.33	154.26	155.44
7746	NYSE	CLX	Mon, Feb 27, 2023	154.29	155.82	154.11	155.06
7745	NYSE	CLX	Fri, Feb 24, 2023	152.39	154.56	152.39	154.03
7744	NYSE	CLX	Thu, Feb 23, 2023	154.32	155.43	152.67	153.27
7743	NYSE	CLX	Wed, Feb 22, 2023	154.87	156.47	154.39	154.46
7742	NYSE	CLX	Tue, Feb 21, 2023	152.66	154.98	152.54	154.42
7741	NYSE	CLX	Fri, Feb 17, 2023	152.66	153.89	151.89	153.63
7740	NYSE	CLX	Thu, Feb 16, 2023	152.19	153.34	151.38	152.67
7739	NYSE	CLX	Wed, Feb 15, 2023	152.19	153.92	151.15	153.73
7738	NYSE	CLX	Tue, Feb 14, 2023	153.00	153.60	151.33	152.67
7737	NYSE	CLX	Mon, Feb 13, 2023	150.67	152.99	150.51	152.89
7736	NYSE	CLX	Fri, Feb 10, 2023	150.08	151.08	149.52	150.51
7735	NYSE	CLX	Thu, Feb 9, 2023	151.01	152.23	149.94	150.09
7734	NYSE	CLX	Wed, Feb 8, 2023	150.95	152.38	150.62	150.93
7733	NYSE	CLX	Tue, Feb 7, 2023	151.53	152.79	150.58	151.69
7732	NYSE	CLX	Mon, Feb 6, 2023	154.42	156.00	151.07	152.57
7731	NYSE	CLX	Fri, Feb 3, 2023	153.00	157.77	148.27	154.77
7730	NYSE	CLX	Thu, Feb 2, 2023	142.97	143.67	139.72	141.00
7729	NYSE	CLX	Wed, Feb 1, 2023	144.10	145.08	141.85	144.41
7728	NYSE	CLX	Tue, Jan 31, 2023	142.53	144.95	141.96	144.69
7727	NYSE	CLX	Mon, Jan 30, 2023	141.00	142.71	140.85	142.15
7726	NYSE	CLX	Fri, Jan 27, 2023	140.96	140.96	137.70	140.50
7725	NYSE	CLX	Thu, Jan 26, 2023	141.34	141.93	140.55	141.88
7724	NYSE	CLX	Wed, Jan 25, 2023	139.36	141.52	137.75	141.47
7723	NYSE	CLX	Tue, Jan 24, 2023	142.41	142.70	140.57	140.98
7722	NYSE	CLX	Mon, Jan 23, 2023	143.05	143.89	141.86	141.68
7721	NYSE	CLX	Fri, Jan 20, 2023	140.01	142.69	138.75	142.56
7720	NYSE	CLX	Thu, Jan 19, 2023	141.99	142.72	139.78	139.79
7719	NYSE	CLX	Wed, Jan 18, 2023	147.47	147.47	143.19	143.32
7718	NYSE	CLX	Tue, Jan 17, 2023	146.77	149.40	146.52	147.99
7717	NYSE	CLX	Fri, Jan 13, 2023	142.74	146.15	142.74	146.11
7716	NYSE	CLX	Thu, Jan 12, 2023	141.92	142.99	140.69	142.82
7715	NYSE	CLX	Wed, Jan 11, 2023	141.30	142.63	140.50	141.95
7714	NYSE	CLX	Tue, Jan 10, 2023	143.02	143.18	140.66	140.98
7713	NYSE	CLX	Mon, Jan 9, 2023	144.14	145.16	142.56	142.66
7712	NYSE	CLX	Fri, Jan 6, 2023	142.94	145.21	142.89	144.44
7711	NYSE	CLX	Thu, Jan 5, 2023	143.44	143.71	141.45	142.08
7710	NYSE	CLX	Wed, Jan 4, 2023	142.54	144.43	142.32	143.72
7709	NYSE	CLX	Tue, Jan 3, 2023	140.33	142.56	138.39	142.26
7708	NYSE	CLX	Fri, Dec 30, 2022	142.35	142.55	139.02	140.33
7707	NYSE	CLX	Thu, Dec 29, 2022	142.72	143.34	141.84	142.42
7706	NYSE	CLX	Wed, Dec 28, 2022	144.63	145.17	142.17	142.36
7705	NYSE	CLX	Tue, Dec 27, 2022	144.01	144.85	143.34	144.24
7704	NYSE	CLX	Fri, Dec 23, 2022	145.42	145.42	143.56	144.11
7703	NYSE	CLX	Thu, Dec 22, 2022	143.40	145.62	143.07	145.40
7702	NYSE	CLX	Wed, Dec 21, 2022	143.40	145.18	143.20	143.60
7701	NYSE	CLX	Tue, Dec 20, 2022	144.48	144.48	141.24	142.87
7700	NYSE	CLX	Mon, Dec 19, 2022	144.26	146.65	143.62	144.81
7699	NYSE	CLX	Fri, Dec 16, 2022	145.41	146.70	143.63	144.60
7698	NYSE	CLX	Thu, Dec 15, 2022	146.60	147.67	144.74	146.37
7697	NYSE	CLX	Wed, Dec 14, 2022	147.60	149.94	147.08	148.26
7696	NYSE	CLX	Tue, Dec 13, 2022	151.97	151.97	146.87	147.62
7695	NYSE	CLX	Mon, Dec 12, 2022	149.85	149.98	147.65	149.97
7694	NYSE	CLX	Fri, Dec 9, 2022	149.63	150.25	148.52	148.78
7693	NYSE	CLX	Thu, Dec 8, 2022	148.79	151.16	147.86	150.21
7692	NYSE	CLX	Wed, Dec 7, 2022	147.32	149.38	147.25	149.32
7691	NYSE	CLX	Tue, Dec 6, 2022	149.02	149.98	146.06	146.95
7690	NYSE	CLX	Mon, Dec 5, 2022	148.88	149.52	148.34	149.02
7689	NYSE	CLX	Fri, Dec 2, 2022	148.85	151.18	148.30	150.68
7688	NYSE	CLX	Thu, Dec 1, 2022	149.77	151.19	148.48	149.86
7687	NYSE	CLX	Wed, Nov 30, 2022	147.22	149.01	145.03	148.65
7686	NYSE	CLX	Tue, Nov 29, 2022	148.16	148.95	145.77	147.43
7685	NYSE	CLX	Mon, Nov 28, 2022	149.50	150.65	148.48	149.03
7684	NYSE	CLX	Fri, Nov 25, 2022	149.12	149.55	147.09	149.50
7683	NYSE	CLX	Wed, Nov 23, 2022	151.55	151.92	149.05	149.11
7682	NYSE	CLX	Tue, Nov 22, 2022	150.07	151.33	149.03	151.00
7681	NYSE	CLX	Mon, Nov 21, 2022	146.83	150.51	145.39	149.33
7680	NYSE	CLX	Fri, Nov 18, 2022	147.52	148.01	145.58	146.79
7679	NYSE	CLX	Thu, Nov 17, 2022	142.12	145.93	141.87	145.86
7678	NYSE	CLX	Wed, Nov 16, 2022	145.08	145.84	142.55	142.84
7677	NYSE	CLX	Tue, Nov 15, 2022	145.02	145.64	143.48	144.93
7676	NYSE	CLX	Mon, Nov 14, 2022	142.52	147.58	141.09	142.65
7675	NYSE	CLX	Fri, Nov 11, 2022	143.41	144.09	136.52	141.91
7674	NYSE	CLX	Thu, Nov 10, 2022	142.96	144.41	140.92	143.98
7673	NYSE	CLX	Wed, Nov 9, 2022	142.87	143.71	140.02	140.28
7672	NYSE	CLX	Tue, Nov 8, 2022	145.35	145.35	142.33	143.01
7671	NYSE	CLX	Mon, Nov 7, 2022	140.90	144.49	140.90	143.93
7670	NYSE	CLX	Fri, Nov 4, 2022	139.06	140.85	136.60	140.69
7669	NYSE	CLX	Thu, Nov 3, 2022	137.11	138.74	134.41	138.23
7668	NYSE	CLX	Wed, Nov 2, 2022	149.51	149.51	136.37	137.68
7667	NYSE	CLX	Tue, Nov 1, 2022	145.97	148.47	145.49	146.67
7666	NYSE	CLX	Mon, Oct 31, 2022	148.08	149.88	145.89	146.04
7665	NYSE	CLX	Fri, Oct 28, 2022	143.66	148.61	143.66	148.14
7664	NYSE	CLX	Thu, Oct 27, 2022	142.17	145.47	141.52	143.06
7663	NYSE	CLX	Wed, Oct 26, 2022	140.82	142.41	140.16	141.47
7662	NYSE	CLX	Tue, Oct 25, 2022	136.93	140.76	136.33	140.46
7661	NYSE	CLX	Mon, Oct 24, 2022	137.00	139.46	135.88	137.37
7660	NYSE	CLX	Fri, Oct 21, 2022	134.00	136.29	133.26	136.25
7659	NYSE	CLX	Thu, Oct 20, 2022	136.50	137.03	133.00	133.11
7658	NYSE	CLX	Wed, Oct 19, 2022	135.77	137.03	134.84	136.87
7657	NYSE	CLX	Tue, Oct 18, 2022	133.94	136.60	133.94	135.15
7656	NYSE	CLX	Mon, Oct 17, 2022	133.70	134.91	132.98	133.19
7655	NYSE	CLX	Fri, Oct 14, 2022	131.54	131.90	130.14	131.29
7654	NYSE	CLX	Thu, Oct 13, 2022	127.72	131.62	127.28	130.80
7653	NYSE	CLX	Wed, Oct 12, 2022	129.23	130.10	128.31	129.12
7652	NYSE	CLX	Tue, Oct 11, 2022	126.36	129.98	125.99	128.24
7651	NYSE	CLX	Mon, Oct 10, 2022	126.11	126.80	124.58	125.88
7650	NYSE	CLX	Fri, Oct 7, 2022	130.03	130.39	125.39	125.76
7649	NYSE	CLX	Thu, Oct 6, 2022	132.39	132.39	129.55	130.07
7648	NYSE	CLX	Wed, Oct 5, 2022	131.02	132.65	130.49	131.69
7647	NYSE	CLX	Tue, Oct 4, 2022	130.31	132.62	129.87	131.62
7646	NYSE	CLX	Mon, Oct 3, 2022	129.10	130.58	127.98	129.78
7645	NYSE	CLX	Fri, Sep 30, 2022	134.00	134.00	128.32	128.39
7644	NYSE	CLX	Thu, Sep 29, 2022	135.76	135.88	132.50	133.14
7643	NYSE	CLX	Wed, Sep 28, 2022	136.69	137.30	135.01	136.26
7642	NYSE	CLX	Tue, Sep 27, 2022	140.27	140.89	135.26	135.58
7641	NYSE	CLX	Mon, Sep 26, 2022	141.34	141.41	139.00	140.03
7640	NYSE	CLX	Fri, Sep 23, 2022	141.00	142.47	140.34	141.58
7639	NYSE	CLX	Thu, Sep 22, 2022	141.47	142.21	140.80	141.28
7638	NYSE	CLX	Wed, Sep 21, 2022	141.79	144.05	141.79	141.97
7637	NYSE	CLX	Tue, Sep 20, 2022	142.03	142.29	140.21	141.30
7636	NYSE	CLX	Mon, Sep 19, 2022	141.77	143.06	141.71	142.93
7635	NYSE	CLX	Fri, Sep 16, 2022	140.82	142.41	140.21	141.77
7634	NYSE	CLX	Thu, Sep 15, 2022	142.39	142.46	139.73	140.49
7633	NYSE	CLX	Wed, Sep 14, 2022	142.70	143.36	140.96	141.63
7632	NYSE	CLX	Tue, Sep 13, 2022	147.62	148.25	143.53	144.00
7631	NYSE	CLX	Mon, Sep 12, 2022	148.16	150.07	147.58	148.06
7630	NYSE	CLX	Fri, Sep 9, 2022	146.05	149.78	145.42	148.16
7629	NYSE	CLX	Thu, Sep 8, 2022	145.62	146.28	142.68	145.80
7628	NYSE	CLX	Wed, Sep 7, 2022	144.00	146.57	143.58	146.39
7627	NYSE	CLX	Tue, Sep 6, 2022	141.06	144.76	140.71	142.71
7626	NYSE	CLX	Fri, Sep 2, 2022	147.00	147.00	142.33	142.85
7625	NYSE	CLX	Thu, Sep 1, 2022	143.84	145.98	142.62	145.90
7624	NYSE	CLX	Wed, Aug 31, 2022	146.32	146.66	144.32	144.34
7623	NYSE	CLX	Tue, Aug 30, 2022	145.22	146.10	143.69	145.67
7622	NYSE	CLX	Mon, Aug 29, 2022	144.15	146.49	143.16	145.12
7621	NYSE	CLX	Fri, Aug 26, 2022	147.80	148.22	144.58	144.73
7620	NYSE	CLX	Thu, Aug 25, 2022	147.69	147.96	146.16	147.90
7619	NYSE	CLX	Wed, Aug 24, 2022	147.74	148.97	146.31	147.98
7618	NYSE	CLX	Tue, Aug 23, 2022	149.01	149.32	146.18	148.10
7617	NYSE	CLX	Mon, Aug 22, 2022	148.60	149.68	148.54	149.13
7616	NYSE	CLX	Fri, Aug 19, 2022	148.71	149.76	148.31	148.87
7615	NYSE	CLX	Thu, Aug 18, 2022	147.34	148.89	147.07	148.71
7614	NYSE	CLX	Wed, Aug 17, 2022	148.89	149.86	148.57	148.64
7613	NYSE	CLX	Tue, Aug 16, 2022	149.10	150.53	148.48	149.74
7612	NYSE	CLX	Mon, Aug 15, 2022	147.34	149.67	147.18	148.83
7611	NYSE	CLX	Fri, Aug 12, 2022	145.38	146.68	144.20	146.37
7610	NYSE	CLX	Thu, Aug 11, 2022	145.44	147.60	144.36	144.61
7609	NYSE	CLX	Wed, Aug 10, 2022	144.75	145.31	143.85	145.09
7608	NYSE	CLX	Tue, Aug 9, 2022	144.68	145.43	142.55	143.41
7607	NYSE	CLX	Mon, Aug 8, 2022	140.05	146.48	139.81	144.58
7606	NYSE	CLX	Fri, Aug 5, 2022	137.88	139.85	137.56	138.99
7605	NYSE	CLX	Thu, Aug 4, 2022	136.70	143.53	135.81	137.76
7604	NYSE	CLX	Wed, Aug 3, 2022	143.50	145.25	141.97	144.57
7603	NYSE	CLX	Tue, Aug 2, 2022	145.76	145.76	143.35	143.79
7602	NYSE	CLX	Mon, Aug 1, 2022	142.57	146.25	142.34	145.29
7601	NYSE	CLX	Fri, Jul 29, 2022	143.94	144.01	140.68	141.84
7600	NYSE	CLX	Thu, Jul 28, 2022	142.40	145.65	141.43	144.67
7599	NYSE	CLX	Wed, Jul 27, 2022	145.19	145.19	141.25	142.28
7598	NYSE	CLX	Tue, Jul 26, 2022	142.76	145.44	138.43	145.24
7597	NYSE	CLX	Mon, Jul 25, 2022	147.15	148.45	146.94	146.59
7596	NYSE	CLX	Fri, Jul 22, 2022	147.62	148.95	147.06	147.85
7595	NYSE	CLX	Thu, Jul 21, 2022	147.33	148.20	146.30	147.95
7594	NYSE	CLX	Wed, Jul 20, 2022	150.28	150.33	145.91	147.80
7593	NYSE	CLX	Tue, Jul 19, 2022	147.04	149.92	145.20	149.72
7592	NYSE	CLX	Mon, Jul 18, 2022	148.37	148.95	145.48	145.73
7591	NYSE	CLX	Fri, Jul 15, 2022	148.24	149.03	146.26	148.67
7590	NYSE	CLX	Thu, Jul 14, 2022	146.20	148.03	145.82	147.52
7589	NYSE	CLX	Wed, Jul 13, 2022	144.41	148.78	143.93	147.60
7588	NYSE	CLX	Tue, Jul 12, 2022	142.33	145.63	142.00	143.89
7587	NYSE	CLX	Mon, Jul 11, 2022	141.92	143.19	140.66	141.80
7586	NYSE	CLX	Fri, Jul 8, 2022	145.27	145.27	140.87	141.36
7585	NYSE	CLX	Thu, Jul 7, 2022	145.39	146.87	143.74	145.44
7584	NYSE	CLX	Wed, Jul 6, 2022	145.93	147.85	145.13	146.66
7583	NYSE	CLX	Tue, Jul 5, 2022	144.01	146.10	142.62	144.75
7582	NYSE	CLX	Fri, Jul 1, 2022	142.08	144.24	141.26	143.90
7581	NYSE	CLX	Thu, Jun 30, 2022	139.49	142.51	138.64	140.98
7580	NYSE	CLX	Wed, Jun 29, 2022	137.72	139.82	137.07	139.54
7579	NYSE	CLX	Tue, Jun 28, 2022	138.05	138.78	136.57	136.94
7578	NYSE	CLX	Mon, Jun 27, 2022	139.85	142.30	137.50	138.27
7577	NYSE	CLX	Fri, Jun 24, 2022	140.79	142.90	138.90	140.75
7576	NYSE	CLX	Thu, Jun 23, 2022	132.90	140.30	132.90	140.11
7575	NYSE	CLX	Wed, Jun 22, 2022	125.35	133.09	125.35	132.14
7574	NYSE	CLX	Tue, Jun 21, 2022	124.18	126.95	122.65	125.62
7573	NYSE	CLX	Fri, Jun 17, 2022	123.19	124.10	120.61	122.72
7572	NYSE	CLX	Thu, Jun 16, 2022	122.22	123.32	120.50	122.57
7571	NYSE	CLX	Wed, Jun 15, 2022	124.22	125.41	120.78	123.13
7570	NYSE	CLX	Tue, Jun 14, 2022	128.66	128.88	123.49	124.64
7569	NYSE	CLX	Mon, Jun 13, 2022	129.97	130.84	128.36	128.88
7568	NYSE	CLX	Fri, Jun 10, 2022	131.31	132.13	129.24	131.10
7567	NYSE	CLX	Thu, Jun 9, 2022	134.66	135.92	131.95	132.09
7566	NYSE	CLX	Wed, Jun 8, 2022	134.05	135.60	133.13	134.33
7565	NYSE	CLX	Tue, Jun 7, 2022	135.05	135.55	133.03	134.28
7564	NYSE	CLX	Mon, Jun 6, 2022	138.55	138.91	136.99	137.04
7563	NYSE	CLX	Fri, Jun 3, 2022	140.47	141.15	137.92	138.88
7562	NYSE	CLX	Thu, Jun 2, 2022	140.56	141.40	136.60	141.32
7561	NYSE	CLX	Wed, Jun 1, 2022	145.19	145.19	139.14	140.70
7560	NYSE	CLX	Tue, May 31, 2022	148.03	148.18	144.88	145.36
7559	NYSE	CLX	Fri, May 27, 2022	147.20	148.73	146.30	148.71
7558	NYSE	CLX	Thu, May 26, 2022	143.18	147.75	143.00	146.40
7557	NYSE	CLX	Wed, May 25, 2022	140.90	142.75	139.84	142.09
7556	NYSE	CLX	Tue, May 24, 2022	139.42	141.90	138.91	141.60
7555	NYSE	CLX	Mon, May 23, 2022	139.05	140.54	136.53	139.59
7554	NYSE	CLX	Fri, May 20, 2022	137.82	138.96	132.96	138.30
7553	NYSE	CLX	Thu, May 19, 2022	143.82	143.82	137.47	138.15
7552	NYSE	CLX	Wed, May 18, 2022	155.45	155.61	145.39	145.83
7551	NYSE	CLX	Tue, May 17, 2022	156.91	157.60	154.33	156.75
7550	NYSE	CLX	Mon, May 16, 2022	157.74	158.37	155.24	157.09
7549	NYSE	CLX	Fri, May 13, 2022	157.04	158.97	155.48	158.28
7548	NYSE	CLX	Thu, May 12, 2022	155.62	157.74	154.57	157.03
7547	NYSE	CLX	Wed, May 11, 2022	156.36	158.18	154.57	154.86
7546	NYSE	CLX	Tue, May 10, 2022	157.01	158.68	155.17	156.23
7545	NYSE	CLX	Mon, May 9, 2022	153.67	160.59	153.56	157.43
7544	NYSE	CLX	Fri, May 6, 2022	148.73	154.41	148.55	153.94
7543	NYSE	CLX	Thu, May 5, 2022	148.55	150.25	146.59	148.27
7542	NYSE	CLX	Wed, May 4, 2022	146.70	151.55	146.54	149.63
7541	NYSE	CLX	Tue, May 3, 2022	141.86	151.68	141.57	147.56
7540	NYSE	CLX	Mon, May 2, 2022	143.45	145.49	141.41	143.28
7539	NYSE	CLX	Fri, Apr 29, 2022	147.01	147.21	143.13	143.47
7538	NYSE	CLX	Thu, Apr 28, 2022	147.50	149.43	145.85	148.34
7537	NYSE	CLX	Wed, Apr 27, 2022	146.27	148.71	145.61	147.71
7536	NYSE	CLX	Tue, Apr 26, 2022	150.67	150.92	146.22	146.27
7535	NYSE	CLX	Mon, Apr 25, 2022	151.08	152.88	148.34	151.13
7534	NYSE	CLX	Fri, Apr 22, 2022	149.68	152.93	149.68	150.65
7533	NYSE	CLX	Thu, Apr 21, 2022	146.60	148.79	146.42	148.15
7532	NYSE	CLX	Wed, Apr 20, 2022	145.70	147.10	144.92	146.20
7531	NYSE	CLX	Tue, Apr 19, 2022	142.91	145.88	141.87	145.31
7530	NYSE	CLX	Mon, Apr 18, 2022	145.97	146.05	143.07	143.52
7529	NYSE	CLX	Thu, Apr 14, 2022	146.18	147.06	144.50	145.57
7528	NYSE	CLX	Wed, Apr 13, 2022	146.67	147.78	144.65	145.39
7527	NYSE	CLX	Tue, Apr 12, 2022	146.85	147.97	146.05	146.45
7526	NYSE	CLX	Mon, Apr 11, 2022	146.00	149.39	145.94	147.75
7525	NYSE	CLX	Fri, Apr 8, 2022	147.06	147.91	145.17	146.50
7524	NYSE	CLX	Thu, Apr 7, 2022	144.31	146.64	142.85	146.16
7523	NYSE	CLX	Wed, Apr 6, 2022	143.51	144.17	142.23	143.92
7522	NYSE	CLX	Tue, Apr 5, 2022	144.55	146.61	143.89	144.20
7521	NYSE	CLX	Mon, Apr 4, 2022	141.93	145.54	140.55	145.00
7520	NYSE	CLX	Fri, Apr 1, 2022	139.43	142.95	137.56	142.83
7519	NYSE	CLX	Thu, Mar 31, 2022	139.93	140.47	138.05	139.03
7518	NYSE	CLX	Wed, Mar 30, 2022	138.13	140.15	137.79	139.50
7517	NYSE	CLX	Tue, Mar 29, 2022	140.42	141.59	138.82	139.69
7516	NYSE	CLX	Mon, Mar 28, 2022	136.50	138.67	136.50	138.63
7515	NYSE	CLX	Fri, Mar 25, 2022	134.00	136.51	133.51	136.46
7514	NYSE	CLX	Thu, Mar 24, 2022	136.01	136.01	133.16	134.10
7513	NYSE	CLX	Wed, Mar 23, 2022	137.06	138.48	135.74	135.79
7512	NYSE	CLX	Tue, Mar 22, 2022	134.53	136.65	133.26	136.14
7511	NYSE	CLX	Mon, Mar 21, 2022	134.02	135.16	132.77	133.88
7510	NYSE	CLX	Fri, Mar 18, 2022	133.42	134.41	132.31	133.83
7509	NYSE	CLX	Thu, Mar 17, 2022	132.15	134.76	131.43	132.83
7508	NYSE	CLX	Wed, Mar 16, 2022	130.60	131.56	128.58	131.56
7507	NYSE	CLX	Tue, Mar 15, 2022	127.43	131.11	127.29	130.63
7506	NYSE	CLX	Mon, Mar 14, 2022	130.57	131.09	127.02	127.62
7505	NYSE	CLX	Fri, Mar 11, 2022	133.40	134.18	130.06	130.16
7504	NYSE	CLX	Thu, Mar 10, 2022	136.78	136.85	131.28	133.45
7503	NYSE	CLX	Wed, Mar 9, 2022	138.44	139.45	137.05	137.27
7502	NYSE	CLX	Tue, Mar 8, 2022	144.72	145.45	138.40	138.44
7501	NYSE	CLX	Mon, Mar 7, 2022	144.40	147.50	141.95	145.49
7500	NYSE	CLX	Fri, Mar 4, 2022	143.72	145.84	143.72	144.74
7499	NYSE	CLX	Thu, Mar 3, 2022	145.08	146.40	143.54	145.45
7498	NYSE	CLX	Wed, Mar 2, 2022	143.99	145.41	142.16	144.82
7497	NYSE	CLX	Tue, Mar 1, 2022	145.28	146.70	143.82	144.88
7496	NYSE	CLX	Mon, Feb 28, 2022	146.37	147.14	144.29	145.79
7495	NYSE	CLX	Fri, Feb 25, 2022	143.96	147.66	143.18	147.58
7494	NYSE	CLX	Thu, Feb 24, 2022	146.25	146.73	140.82	143.24
7493	NYSE	CLX	Wed, Feb 23, 2022	148.87	148.87	147.15	147.54
7492	NYSE	CLX	Tue, Feb 22, 2022	150.45	151.29	147.76	148.50
7491	NYSE	CLX	Fri, Feb 18, 2022	145.86	150.63	145.55	150.55
7490	NYSE	CLX	Thu, Feb 17, 2022	141.09	146.26	140.72	146.01
7489	NYSE	CLX	Wed, Feb 16, 2022	142.63	143.40	139.93	141.28
7488	NYSE	CLX	Tue, Feb 15, 2022	143.08	144.59	141.92	142.64
7487	NYSE	CLX	Mon, Feb 14, 2022	144.18	144.70	140.30	142.95
7486	NYSE	CLX	Fri, Feb 11, 2022	141.82	145.04	141.16	144.04
7485	NYSE	CLX	Thu, Feb 10, 2022	142.24	143.58	141.10	141.38
7484	NYSE	CLX	Wed, Feb 9, 2022	143.95	144.68	140.51	142.83
7483	NYSE	CLX	Tue, Feb 8, 2022	145.17	146.17	143.16	143.22
7482	NYSE	CLX	Mon, Feb 7, 2022	140.26	146.63	138.61	146.21
7481	NYSE	CLX	Fri, Feb 4, 2022	144.92	147.99	140.06	141.41
7480	NYSE	CLX	Thu, Feb 3, 2022	167.41	167.70	164.97	165.34
7479	NYSE	CLX	Wed, Feb 2, 2022	165.15	167.41	165.11	166.99
7478	NYSE	CLX	Tue, Feb 1, 2022	168.57	169.16	165.54	168.74
7477	NYSE	CLX	Mon, Jan 31, 2022	166.26	168.30	164.80	167.86
7476	NYSE	CLX	Fri, Jan 28, 2022	165.00	167.00	164.73	166.94
7475	NYSE	CLX	Thu, Jan 27, 2022	164.75	166.96	162.92	165.47
7474	NYSE	CLX	Wed, Jan 26, 2022	166.56	170.00	164.13	164.72
7473	NYSE	CLX	Tue, Jan 25, 2022	175.55	175.93	171.72	174.53
7472	NYSE	CLX	Mon, Jan 24, 2022	179.50	182.34	174.75	175.79
7471	NYSE	CLX	Fri, Jan 21, 2022	177.06	180.42	175.97	178.60
7470	NYSE	CLX	Thu, Jan 20, 2022	181.00	181.35	175.76	175.98
7469	NYSE	CLX	Wed, Jan 19, 2022	181.46	182.89	179.27	181.13
7468	NYSE	CLX	Tue, Jan 18, 2022	185.72	185.72	180.71	181.01
7467	NYSE	CLX	Fri, Jan 14, 2022	183.30	186.86	182.61	186.60
7466	NYSE	CLX	Thu, Jan 13, 2022	182.20	183.41	181.62	182.97
7465	NYSE	CLX	Wed, Jan 12, 2022	178.70	182.46	178.08	182.01
7464	NYSE	CLX	Tue, Jan 11, 2022	179.75	180.87	178.60	179.57
7463	NYSE	CLX	Mon, Jan 10, 2022	180.58	182.23	179.40	179.70
7462	NYSE	CLX	Fri, Jan 7, 2022	179.04	180.57	178.23	179.90
7461	NYSE	CLX	Thu, Jan 6, 2022	177.97	179.95	176.79	178.54
7460	NYSE	CLX	Wed, Jan 5, 2022	176.00	178.07	175.92	177.43
7459	NYSE	CLX	Tue, Jan 4, 2022	173.92	176.37	173.69	175.59
7458	NYSE	CLX	Mon, Jan 3, 2022	174.00	175.04	171.11	174.93
7457	NYSE	CLX	Fri, Dec 31, 2021	172.73	174.81	172.34	174.36
7456	NYSE	CLX	Thu, Dec 30, 2021	172.00	172.84	171.01	172.32
7455	NYSE	CLX	Wed, Dec 29, 2021	172.44	173.19	170.86	171.38
7454	NYSE	CLX	Tue, Dec 28, 2021	171.65	172.06	170.77	171.93
7453	NYSE	CLX	Mon, Dec 27, 2021	169.50	171.05	169.40	170.89
7452	NYSE	CLX	Thu, Dec 23, 2021	170.96	171.18	169.42	169.83
7451	NYSE	CLX	Wed, Dec 22, 2021	171.05	171.58	169.36	170.77
7450	NYSE	CLX	Tue, Dec 21, 2021	175.50	175.91	170.07	171.16
7449	NYSE	CLX	Mon, Dec 20, 2021	174.86	179.51	174.20	176.60
7448	NYSE	CLX	Fri, Dec 17, 2021	178.63	180.73	173.28	174.16
7447	NYSE	CLX	Thu, Dec 16, 2021	175.34	179.05	174.67	178.17
7446	NYSE	CLX	Wed, Dec 15, 2021	173.08	177.84	173.08	176.13
7445	NYSE	CLX	Tue, Dec 14, 2021	173.00	173.92	171.16	172.67
7444	NYSE	CLX	Mon, Dec 13, 2021	167.67	173.27	166.21	172.08
7443	NYSE	CLX	Fri, Dec 10, 2021	167.65	169.09	167.12	168.53
7442	NYSE	CLX	Thu, Dec 9, 2021	167.62	167.89	165.77	166.92
7441	NYSE	CLX	Wed, Dec 8, 2021	165.41	168.21	165.00	167.78
7440	NYSE	CLX	Tue, Dec 7, 2021	167.79	168.37	163.90	165.26
7439	NYSE	CLX	Mon, Dec 6, 2021	168.16	169.58	167.15	168.73
7438	NYSE	CLX	Fri, Dec 3, 2021	166.22	169.66	166.22	168.16
7437	NYSE	CLX	Thu, Dec 2, 2021	166.29	168.04	165.97	166.47
7436	NYSE	CLX	Wed, Dec 1, 2021	163.00	166.97	162.24	165.76
7435	NYSE	CLX	Tue, Nov 30, 2021	169.66	169.66	162.62	162.85
7434	NYSE	CLX	Mon, Nov 29, 2021	171.96	173.37	169.06	169.16
7433	NYSE	CLX	Fri, Nov 26, 2021	169.53	174.46	169.28	174.21
7432	NYSE	CLX	Wed, Nov 24, 2021	168.84	168.84	166.65	168.07
7431	NYSE	CLX	Tue, Nov 23, 2021	167.98	169.08	166.29	168.84
7430	NYSE	CLX	Mon, Nov 22, 2021	166.43	168.86	165.93	167.61
7429	NYSE	CLX	Fri, Nov 19, 2021	168.64	171.46	166.32	166.98
7428	NYSE	CLX	Thu, Nov 18, 2021	169.00	169.00	164.78	165.77
7427	NYSE	CLX	Wed, Nov 17, 2021	170.17	172.19	168.72	169.25
7426	NYSE	CLX	Tue, Nov 16, 2021	170.00	171.00	169.06	169.91
7425	NYSE	CLX	Mon, Nov 15, 2021	166.04	169.94	166.04	169.88
7424	NYSE	CLX	Fri, Nov 12, 2021	166.25	166.98	165.01	166.04
7423	NYSE	CLX	Thu, Nov 11, 2021	165.14	166.01	162.98	165.94
7422	NYSE	CLX	Wed, Nov 10, 2021	166.65	166.85	164.81	165.44
7421	NYSE	CLX	Tue, Nov 9, 2021	164.75	166.32	163.95	166.15
7420	NYSE	CLX	Mon, Nov 8, 2021	163.13	164.58	162.03	164.27
7419	NYSE	CLX	Fri, Nov 5, 2021	163.34	163.99	161.29	163.26
7418	NYSE	CLX	Thu, Nov 4, 2021	165.36	166.56	163.62	164.44
7417	NYSE	CLX	Wed, Nov 3, 2021	164.00	166.98	163.13	165.36
7416	NYSE	CLX	Tue, Nov 2, 2021	167.00	168.67	163.88	165.39
7415	NYSE	CLX	Mon, Nov 1, 2021	162.68	164.12	162.39	163.40
7414	NYSE	CLX	Fri, Oct 29, 2021	161.90	164.10	161.41	163.01
7413	NYSE	CLX	Thu, Oct 28, 2021	159.76	161.96	159.36	161.86
7412	NYSE	CLX	Wed, Oct 27, 2021	161.50	162.90	159.36	159.57
7411	NYSE	CLX	Tue, Oct 26, 2021	160.88	161.85	160.20	161.21
7410	NYSE	CLX	Mon, Oct 25, 2021	160.75	161.99	158.61	160.48
7409	NYSE	CLX	Fri, Oct 22, 2021	160.12	161.94	160.12	161.44
7408	NYSE	CLX	Thu, Oct 21, 2021	161.01	161.99	159.79	160.06
7407	NYSE	CLX	Wed, Oct 20, 2021	159.36	163.10	159.31	161.04
7406	NYSE	CLX	Tue, Oct 19, 2021	160.00	160.28	156.23	158.99
7405	NYSE	CLX	Mon, Oct 18, 2021	163.23	163.24	160.40	160.56
7404	NYSE	CLX	Fri, Oct 15, 2021	163.58	164.12	162.43	163.24
7403	NYSE	CLX	Thu, Oct 14, 2021	161.26	163.64	160.55	163.54
7402	NYSE	CLX	Wed, Oct 13, 2021	162.47	162.91	160.05	160.73
7401	NYSE	CLX	Tue, Oct 12, 2021	162.19	164.53	162.19	162.96
7400	NYSE	CLX	Mon, Oct 11, 2021	163.51	164.11	162.05	162.19
7399	NYSE	CLX	Fri, Oct 8, 2021	164.55	165.09	162.37	163.48
7398	NYSE	CLX	Thu, Oct 7, 2021	164.79	166.59	164.09	165.06
7397	NYSE	CLX	Wed, Oct 6, 2021	162.69	165.62	162.12	165.17
7396	NYSE	CLX	Tue, Oct 5, 2021	163.73	164.14	161.88	162.62
7395	NYSE	CLX	Mon, Oct 4, 2021	164.71	165.82	163.00	163.73
7394	NYSE	CLX	Fri, Oct 1, 2021	165.18	165.64	162.30	164.52
7393	NYSE	CLX	Thu, Sep 30, 2021	168.04	168.38	165.57	165.61
7392	NYSE	CLX	Wed, Sep 29, 2021	166.69	169.31	166.11	168.11
7391	NYSE	CLX	Tue, Sep 28, 2021	165.51	167.09	164.38	166.66
7390	NYSE	CLX	Mon, Sep 27, 2021	164.34	165.74	163.10	164.87
7389	NYSE	CLX	Fri, Sep 24, 2021	162.52	165.06	162.32	164.56
7388	NYSE	CLX	Thu, Sep 23, 2021	162.50	163.32	161.66	162.39
7387	NYSE	CLX	Wed, Sep 22, 2021	165.00	165.00	161.98	162.19
7386	NYSE	CLX	Tue, Sep 21, 2021	164.80	166.26	163.23	163.77
7385	NYSE	CLX	Mon, Sep 20, 2021	166.19	167.25	163.73	164.78
7384	NYSE	CLX	Fri, Sep 17, 2021	166.25	168.38	165.85	166.09
7383	NYSE	CLX	Thu, Sep 16, 2021	168.75	169.31	165.99	166.61
7382	NYSE	CLX	Wed, Sep 15, 2021	172.15	173.21	168.88	168.92
7381	NYSE	CLX	Tue, Sep 14, 2021	172.00	172.44	170.00	172.24
7380	NYSE	CLX	Mon, Sep 13, 2021	170.23	172.44	169.77	171.21
7379	NYSE	CLX	Fri, Sep 10, 2021	168.52	170.16	168.00	169.68
7378	NYSE	CLX	Thu, Sep 9, 2021	169.54	169.95	168.06	168.93
7377	NYSE	CLX	Wed, Sep 8, 2021	168.41	171.72	168.05	169.75
7376	NYSE	CLX	Tue, Sep 7, 2021	169.70	169.70	166.72	168.13
7375	NYSE	CLX	Fri, Sep 3, 2021	167.43	170.58	166.87	169.51
7374	NYSE	CLX	Thu, Sep 2, 2021	170.82	171.88	169.80	170.00
7373	NYSE	CLX	Wed, Sep 1, 2021	167.99	171.43	167.64	170.80
7372	NYSE	CLX	Tue, Aug 31, 2021	166.51	168.12	165.96	168.05
7371	NYSE	CLX	Mon, Aug 30, 2021	165.03	166.86	164.86	166.84
7370	NYSE	CLX	Fri, Aug 27, 2021	164.27	166.20	164.27	164.86
7369	NYSE	CLX	Thu, Aug 26, 2021	164.56	166.25	164.27	165.00
7368	NYSE	CLX	Wed, Aug 25, 2021	166.24	166.24	164.50	164.83
7367	NYSE	CLX	Tue, Aug 24, 2021	167.60	168.44	166.45	166.69
7366	NYSE	CLX	Mon, Aug 23, 2021	169.58	169.70	167.75	168.20
7365	NYSE	CLX	Fri, Aug 20, 2021	171.73	173.03	169.98	170.06
7364	NYSE	CLX	Thu, Aug 19, 2021	168.86	171.44	168.64	171.10
7363	NYSE	CLX	Wed, Aug 18, 2021	171.30	171.49	167.09	168.44
7362	NYSE	CLX	Tue, Aug 17, 2021	170.00	172.00	169.37	171.22
7361	NYSE	CLX	Mon, Aug 16, 2021	168.63	171.80	168.50	169.89
7360	NYSE	CLX	Fri, Aug 13, 2021	167.05	169.26	166.65	168.45
7359	NYSE	CLX	Thu, Aug 12, 2021	166.55	167.46	165.67	166.76
7358	NYSE	CLX	Wed, Aug 11, 2021	164.80	166.75	164.10	166.52
7357	NYSE	CLX	Tue, Aug 10, 2021	164.34	165.85	163.17	164.84
7356	NYSE	CLX	Mon, Aug 9, 2021	163.13	165.31	162.58	164.85
7355	NYSE	CLX	Fri, Aug 6, 2021	163.16	164.35	161.74	162.58
7354	NYSE	CLX	Thu, Aug 5, 2021	166.06	166.23	162.74	163.56
7353	NYSE	CLX	Wed, Aug 4, 2021	162.51	166.90	162.50	165.61
7352	NYSE	CLX	Tue, Aug 3, 2021	163.22	166.39	159.32	164.06
7351	NYSE	CLX	Mon, Aug 2, 2021	180.89	181.84	178.91	181.20
7350	NYSE	CLX	Fri, Jul 30, 2021	183.39	183.79	180.40	180.89
7349	NYSE	CLX	Thu, Jul 29, 2021	182.31	184.29	181.37	182.84
7348	NYSE	CLX	Wed, Jul 28, 2021	181.86	183.65	181.05	181.71
7347	NYSE	CLX	Tue, Jul 27, 2021	184.39	186.32	182.02	182.83
7346	NYSE	CLX	Mon, Jul 26, 2021	184.44	187.45	183.41	184.46
7345	NYSE	CLX	Fri, Jul 23, 2021	180.00	185.09	178.77	184.77
7344	NYSE	CLX	Thu, Jul 22, 2021	178.18	184.56	177.34	180.71
7343	NYSE	CLX	Wed, Jul 21, 2021	182.45	182.88	178.75	178.84
7342	NYSE	CLX	Tue, Jul 20, 2021	187.55	189.81	182.28	182.39
7341	NYSE	CLX	Mon, Jul 19, 2021	186.28	191.75	185.17	187.74
7340	NYSE	CLX	Fri, Jul 16, 2021	182.35	187.13	181.75	186.32
7339	NYSE	CLX	Thu, Jul 15, 2021	181.34	181.74	178.89	181.57
7338	NYSE	CLX	Wed, Jul 14, 2021	178.82	181.40	178.05	180.60
7337	NYSE	CLX	Tue, Jul 13, 2021	179.50	180.62	178.30	178.95
7336	NYSE	CLX	Mon, Jul 12, 2021	180.00	181.00	178.56	179.80
7335	NYSE	CLX	Fri, Jul 9, 2021	182.07	182.81	180.11	180.88
7334	NYSE	CLX	Thu, Jul 8, 2021	183.60	185.83	181.32	181.88
7333	NYSE	CLX	Wed, Jul 7, 2021	181.27	187.39	181.27	185.37
7332	NYSE	CLX	Tue, Jul 6, 2021	179.61	182.03	179.22	181.30
7331	NYSE	CLX	Fri, Jul 2, 2021	178.74	180.85	178.74	179.29
7330	NYSE	CLX	Thu, Jul 1, 2021	179.76	180.58	178.54	178.85
7329	NYSE	CLX	Wed, Jun 30, 2021	179.63	181.70	179.44	179.91
7328	NYSE	CLX	Tue, Jun 29, 2021	179.48	181.96	178.94	179.40
7327	NYSE	CLX	Mon, Jun 28, 2021	177.10	180.45	177.00	179.48
7326	NYSE	CLX	Fri, Jun 25, 2021	173.00	176.81	172.49	176.65
7325	NYSE	CLX	Thu, Jun 24, 2021	172.00	173.10	170.50	172.46
7324	NYSE	CLX	Wed, Jun 23, 2021	174.03	174.45	172.62	172.72
7323	NYSE	CLX	Tue, Jun 22, 2021	173.56	175.27	173.43	174.58
7322	NYSE	CLX	Mon, Jun 21, 2021	173.23	173.83	172.46	172.92
7321	NYSE	CLX	Fri, Jun 18, 2021	174.71	175.25	172.96	172.98
7320	NYSE	CLX	Thu, Jun 17, 2021	173.11	175.94	172.35	175.45
7319	NYSE	CLX	Wed, Jun 16, 2021	175.04	175.60	173.35	174.15
7318	NYSE	CLX	Tue, Jun 15, 2021	174.41	174.94	173.38	173.52
7317	NYSE	CLX	Mon, Jun 14, 2021	176.00	176.38	173.16	174.23
7316	NYSE	CLX	Fri, Jun 11, 2021	176.39	177.27	175.27	176.16
7315	NYSE	CLX	Thu, Jun 10, 2021	175.64	177.36	175.26	176.32
7314	NYSE	CLX	Wed, Jun 9, 2021	175.40	179.00	175.25	175.70
7313	NYSE	CLX	Tue, Jun 8, 2021	178.20	179.05	175.67	175.75
7312	NYSE	CLX	Mon, Jun 7, 2021	179.00	179.57	177.88	178.64
7311	NYSE	CLX	Fri, Jun 4, 2021	178.54	179.71	177.94	179.01
7310	NYSE	CLX	Thu, Jun 3, 2021	179.00	180.11	177.76	178.72
7309	NYSE	CLX	Wed, Jun 2, 2021	176.50	178.64	176.01	177.88
7308	NYSE	CLX	Tue, Jun 1, 2021	177.50	178.35	175.98	176.66
7307	NYSE	CLX	Fri, May 28, 2021	175.80	178.02	175.55	176.73
7306	NYSE	CLX	Thu, May 27, 2021	177.06	178.29	176.05	176.48
7305	NYSE	CLX	Wed, May 26, 2021	178.04	179.22	177.26	177.61
7304	NYSE	CLX	Tue, May 25, 2021	178.50	178.94	176.46	178.65
7303	NYSE	CLX	Mon, May 24, 2021	178.26	180.71	177.60	178.82
7302	NYSE	CLX	Fri, May 21, 2021	180.48	181.90	178.07	178.35
7301	NYSE	CLX	Thu, May 20, 2021	180.73	182.37	180.45	180.99
7300	NYSE	CLX	Wed, May 19, 2021	181.00	181.51	179.48	180.66
7299	NYSE	CLX	Tue, May 18, 2021	180.00	182.47	179.77	181.66
7298	NYSE	CLX	Mon, May 17, 2021	181.25	183.23	180.54	180.68
7297	NYSE	CLX	Fri, May 14, 2021	182.86	184.43	181.19	181.32
7296	NYSE	CLX	Thu, May 13, 2021	181.52	184.22	181.14	182.63
7295	NYSE	CLX	Wed, May 12, 2021	186.35	186.52	181.79	181.98
7294	NYSE	CLX	Tue, May 11, 2021	188.69	189.17	185.39	185.94
7293	NYSE	CLX	Mon, May 10, 2021	184.00	189.07	183.61	187.99
7292	NYSE	CLX	Fri, May 7, 2021	185.00	185.76	182.47	183.01
7291	NYSE	CLX	Thu, May 6, 2021	183.69	186.42	183.04	184.61
7290	NYSE	CLX	Wed, May 5, 2021	182.33	184.48	181.16	184.11
7289	NYSE	CLX	Tue, May 4, 2021	182.00	184.74	181.09	182.60
7288	NYSE	CLX	Mon, May 3, 2021	177.00	183.14	177.00	180.63
7287	NYSE	CLX	Fri, Apr 30, 2021	179.26	182.69	177.50	182.50
7286	NYSE	CLX	Thu, Apr 29, 2021	185.00	187.63	184.78	185.94
7285	NYSE	CLX	Wed, Apr 28, 2021	186.46	187.22	184.61	185.07
7284	NYSE	CLX	Tue, Apr 27, 2021	187.54	188.12	186.07	186.31
7283	NYSE	CLX	Mon, Apr 26, 2021	188.54	188.73	186.75	187.82
7282	NYSE	CLX	Fri, Apr 23, 2021	193.24	193.68	188.44	188.54
7281	NYSE	CLX	Thu, Apr 22, 2021	195.19	195.69	193.30	195.07
7280	NYSE	CLX	Wed, Apr 21, 2021	194.86	196.65	193.33	195.89
7279	NYSE	CLX	Tue, Apr 20, 2021	189.20	194.92	189.00	194.47
7278	NYSE	CLX	Mon, Apr 19, 2021	190.27	191.41	189.41	188.85
7277	NYSE	CLX	Fri, Apr 16, 2021	191.85	192.00	189.51	190.73
7276	NYSE	CLX	Thu, Apr 15, 2021	188.76	191.77	187.93	191.77
7275	NYSE	CLX	Wed, Apr 14, 2021	188.47	188.82	185.51	188.58
7274	NYSE	CLX	Tue, Apr 13, 2021	191.25	191.79	188.03	188.72
7273	NYSE	CLX	Mon, Apr 12, 2021	190.78	191.56	189.85	190.77
7272	NYSE	CLX	Fri, Apr 9, 2021	192.87	194.15	188.45	190.13
7271	NYSE	CLX	Thu, Apr 8, 2021	194.14	194.77	191.01	192.87
7270	NYSE	CLX	Wed, Apr 7, 2021	195.49	196.29	193.45	194.00
7269	NYSE	CLX	Tue, Apr 6, 2021	192.92	195.01	192.69	194.04
7268	NYSE	CLX	Mon, Apr 5, 2021	193.09	195.94	192.60	194.40
7267	NYSE	CLX	Thu, Apr 1, 2021	192.49	193.74	188.92	192.83
7266	NYSE	CLX	Wed, Mar 31, 2021	194.00	195.17	192.17	192.88
7265	NYSE	CLX	Tue, Mar 30, 2021	194.80	196.67	193.00	193.84
7264	NYSE	CLX	Mon, Mar 29, 2021	190.30	196.64	190.30	195.20
7263	NYSE	CLX	Fri, Mar 26, 2021	190.35	191.18	188.23	190.25
7262	NYSE	CLX	Thu, Mar 25, 2021	190.14	191.86	188.14	190.77
7261	NYSE	CLX	Wed, Mar 24, 2021	191.36	191.37	187.83	189.22
7260	NYSE	CLX	Tue, Mar 23, 2021	190.00	194.59	188.74	192.76
7259	NYSE	CLX	Mon, Mar 22, 2021	186.51	189.56	185.00	189.44
7258	NYSE	CLX	Fri, Mar 19, 2021	185.11	188.40	184.98	186.13
7257	NYSE	CLX	Thu, Mar 18, 2021	186.38	187.00	181.10	184.47
7256	NYSE	CLX	Wed, Mar 17, 2021	189.41	193.44	187.20	189.59
7255	NYSE	CLX	Tue, Mar 16, 2021	188.62	190.40	187.55	189.03
7254	NYSE	CLX	Mon, Mar 15, 2021	189.75	190.37	187.48	188.46
7253	NYSE	CLX	Fri, Mar 12, 2021	186.70	190.06	186.14	188.99
7252	NYSE	CLX	Thu, Mar 11, 2021	188.48	189.02	186.71	186.80
7251	NYSE	CLX	Wed, Mar 10, 2021	186.70	190.25	185.00	189.28
7250	NYSE	CLX	Tue, Mar 9, 2021	188.61	190.98	185.63	185.64
7249	NYSE	CLX	Mon, Mar 8, 2021	183.89	188.88	182.48	187.76
7248	NYSE	CLX	Fri, Mar 5, 2021	178.55	184.39	177.50	184.34
7247	NYSE	CLX	Thu, Mar 4, 2021	180.02	181.08	177.11	178.17
7246	NYSE	CLX	Wed, Mar 3, 2021	178.88	180.49	176.73	180.00
7245	NYSE	CLX	Tue, Mar 2, 2021	179.77	181.16	178.97	179.02
7244	NYSE	CLX	Mon, Mar 1, 2021	181.51	182.67	179.34	179.77
7243	NYSE	CLX	Fri, Feb 26, 2021	182.30	183.05	180.11	181.05
7242	NYSE	CLX	Thu, Feb 25, 2021	183.41	185.21	180.31	181.24
7241	NYSE	CLX	Wed, Feb 24, 2021	186.65	187.71	183.09	183.29
7240	NYSE	CLX	Tue, Feb 23, 2021	188.50	189.09	185.34	187.36
7239	NYSE	CLX	Mon, Feb 22, 2021	186.73	187.84	184.96	187.77
7238	NYSE	CLX	Fri, Feb 19, 2021	191.47	191.95	186.80	187.05
7237	NYSE	CLX	Thu, Feb 18, 2021	186.84	190.90	185.97	189.65
7236	NYSE	CLX	Wed, Feb 17, 2021	182.22	188.15	181.20	187.76
7235	NYSE	CLX	Tue, Feb 16, 2021	185.34	185.69	182.40	183.35
7234	NYSE	CLX	Fri, Feb 12, 2021	184.09	186.77	182.90	185.97
7233	NYSE	CLX	Thu, Feb 11, 2021	186.34	186.44	183.66	184.14
7232	NYSE	CLX	Wed, Feb 10, 2021	187.81	188.46	185.12	186.63
7231	NYSE	CLX	Tue, Feb 9, 2021	190.01	190.50	186.06	187.35
7230	NYSE	CLX	Mon, Feb 8, 2021	191.67	192.31	188.83	190.00
7229	NYSE	CLX	Fri, Feb 5, 2021	192.00	193.87	190.39	191.25
7228	NYSE	CLX	Thu, Feb 4, 2021	196.81	200.05	191.55	191.65
7227	NYSE	CLX	Wed, Feb 3, 2021	204.68	205.02	200.78	204.59
7226	NYSE	CLX	Tue, Feb 2, 2021	211.04	211.05	204.07	204.23
7225	NYSE	CLX	Mon, Feb 1, 2021	209.61	212.46	206.50	210.02
7224	NYSE	CLX	Fri, Jan 29, 2021	210.54	215.25	208.43	209.46
7223	NYSE	CLX	Thu, Jan 28, 2021	222.56	226.15	209.45	209.57
7222	NYSE	CLX	Wed, Jan 27, 2021	215.01	231.11	214.00	222.18
7221	NYSE	CLX	Tue, Jan 26, 2021	210.26	213.54	208.01	212.99
7220	NYSE	CLX	Mon, Jan 25, 2021	203.60	224.37	202.86	210.85
7219	NYSE	CLX	Fri, Jan 22, 2021	198.73	202.79	198.32	202.35
7218	NYSE	CLX	Thu, Jan 21, 2021	197.07	198.29	196.23	197.21
7217	NYSE	CLX	Wed, Jan 20, 2021	196.03	197.95	194.93	196.93
7216	NYSE	CLX	Tue, Jan 19, 2021	198.90	199.20	195.01	196.51
7215	NYSE	CLX	Fri, Jan 15, 2021	195.41	199.28	194.74	197.52
7214	NYSE	CLX	Thu, Jan 14, 2021	193.67	195.62	191.83	195.55
7213	NYSE	CLX	Wed, Jan 13, 2021	194.96	195.58	193.51	193.74
7212	NYSE	CLX	Tue, Jan 12, 2021	194.41	195.51	193.94	194.24
7211	NYSE	CLX	Mon, Jan 11, 2021	198.65	199.15	192.91	193.73
7210	NYSE	CLX	Fri, Jan 8, 2021	196.06	197.85	194.33	197.84
7209	NYSE	CLX	Thu, Jan 7, 2021	196.13	196.91	194.08	196.43
7208	NYSE	CLX	Wed, Jan 6, 2021	198.06	201.47	196.55	197.41
7207	NYSE	CLX	Tue, Jan 5, 2021	200.57	201.87	197.91	200.01
7206	NYSE	CLX	Mon, Jan 4, 2021	201.90	203.00	199.16	200.44
7205	NYSE	CLX	Thu, Dec 31, 2020	201.61	202.05	199.90	201.92
7204	NYSE	CLX	Wed, Dec 30, 2020	201.99	202.46	200.96	201.04
7203	NYSE	CLX	Tue, Dec 29, 2020	202.50	203.47	201.49	201.76
7202	NYSE	CLX	Mon, Dec 28, 2020	203.73	203.92	201.35	202.25
7201	NYSE	CLX	Thu, Dec 24, 2020	202.10	203.80	202.08	203.80
7200	NYSE	CLX	Wed, Dec 23, 2020	201.30	203.50	201.02	202.33
7199	NYSE	CLX	Tue, Dec 22, 2020	202.62	203.18	200.22	201.39
7198	NYSE	CLX	Mon, Dec 21, 2020	204.07	204.67	200.43	202.45
7197	NYSE	CLX	Fri, Dec 18, 2020	202.69	203.65	201.38	203.17
7196	NYSE	CLX	Thu, Dec 17, 2020	203.40	204.39	200.81	202.34
7195	NYSE	CLX	Wed, Dec 16, 2020	203.04	204.73	202.42	203.44
7194	NYSE	CLX	Tue, Dec 15, 2020	203.30	205.50	202.16	203.04
7193	NYSE	CLX	Mon, Dec 14, 2020	204.21	204.62	200.89	202.38
7192	NYSE	CLX	Fri, Dec 11, 2020	200.68	202.98	200.18	201.73
7191	NYSE	CLX	Thu, Dec 10, 2020	200.75	202.72	199.90	200.60
7190	NYSE	CLX	Wed, Dec 9, 2020	203.47	203.47	199.45	200.51
7189	NYSE	CLX	Tue, Dec 8, 2020	201.58	205.90	199.76	202.88
7188	NYSE	CLX	Mon, Dec 7, 2020	200.39	202.20	198.65	200.61
7187	NYSE	CLX	Fri, Dec 4, 2020	200.00	201.70	198.68	199.98
7186	NYSE	CLX	Thu, Dec 3, 2020	200.48	203.37	199.78	201.23
7185	NYSE	CLX	Wed, Dec 2, 2020	202.79	204.00	199.53	201.71
7184	NYSE	CLX	Tue, Dec 1, 2020	202.37	203.30	200.60	203.21
7183	NYSE	CLX	Mon, Nov 30, 2020	202.32	203.35	199.97	202.96
7182	NYSE	CLX	Fri, Nov 27, 2020	201.40	203.35	201.25	203.09
7181	NYSE	CLX	Wed, Nov 25, 2020	201.63	202.57	200.00	200.75
7180	NYSE	CLX	Tue, Nov 24, 2020	202.31	203.14	199.43	199.54
7179	NYSE	CLX	Mon, Nov 23, 2020	202.12	203.23	201.09	202.31
7178	NYSE	CLX	Fri, Nov 20, 2020	202.84	204.79	202.72	203.05
7177	NYSE	CLX	Thu, Nov 19, 2020	203.69	206.65	201.00	202.47
7176	NYSE	CLX	Wed, Nov 18, 2020	208.77	210.25	204.90	204.98
7175	NYSE	CLX	Tue, Nov 17, 2020	207.00	209.49	205.66	209.10
7174	NYSE	CLX	Mon, Nov 16, 2020	203.00	207.88	202.00	207.67
7173	NYSE	CLX	Fri, Nov 13, 2020	207.90	208.89	206.26	207.38
7172	NYSE	CLX	Thu, Nov 12, 2020	204.62	207.62	203.01	207.53
7171	NYSE	CLX	Wed, Nov 11, 2020	199.27	203.50	197.67	202.59
7170	NYSE	CLX	Tue, Nov 10, 2020	197.00	202.20	192.90	198.12
7169	NYSE	CLX	Mon, Nov 9, 2020	203.44	209.00	193.26	194.91
7168	NYSE	CLX	Fri, Nov 6, 2020	212.46	218.14	212.46	218.08
7167	NYSE	CLX	Thu, Nov 5, 2020	215.52	216.18	212.98	212.98
7166	NYSE	CLX	Wed, Nov 4, 2020	214.00	218.19	212.70	212.94
7165	NYSE	CLX	Tue, Nov 3, 2020	215.99	217.50	210.69	212.25
7164	NYSE	CLX	Mon, Nov 2, 2020	215.00	221.84	212.24	214.92
7163	NYSE	CLX	Fri, Oct 30, 2020	207.59	211.54	204.88	207.25
7162	NYSE	CLX	Thu, Oct 29, 2020	210.33	212.22	207.55	208.73
7161	NYSE	CLX	Wed, Oct 28, 2020	213.29	215.24	209.54	209.88
7160	NYSE	CLX	Tue, Oct 27, 2020	214.67	217.63	214.02	214.18
7159	NYSE	CLX	Mon, Oct 26, 2020	210.81	214.36	209.72	212.73
7158	NYSE	CLX	Fri, Oct 23, 2020	209.40	211.59	209.17	211.14
7157	NYSE	CLX	Thu, Oct 22, 2020	209.07	211.49	206.05	209.76
7156	NYSE	CLX	Wed, Oct 21, 2020	210.01	213.14	210.00	211.35
7155	NYSE	CLX	Tue, Oct 20, 2020	214.40	214.63	210.21	210.61
7154	NYSE	CLX	Mon, Oct 19, 2020	215.45	216.59	212.38	212.50
7153	NYSE	CLX	Fri, Oct 16, 2020	216.00	218.42	214.69	214.99
7152	NYSE	CLX	Thu, Oct 15, 2020	218.01	220.96	217.03	218.37
7151	NYSE	CLX	Wed, Oct 14, 2020	221.17	222.00	217.84	218.93
7150	NYSE	CLX	Tue, Oct 13, 2020	217.55	223.36	217.29	221.17
7149	NYSE	CLX	Mon, Oct 12, 2020	215.63	218.01	214.80	215.42
7148	NYSE	CLX	Fri, Oct 9, 2020	213.05	216.32	213.05	214.79
7147	NYSE	CLX	Thu, Oct 8, 2020	215.07	215.80	211.96	212.86
7146	NYSE	CLX	Wed, Oct 7, 2020	211.06	217.50	211.00	215.13
7145	NYSE	CLX	Tue, Oct 6, 2020	209.19	212.10	208.65	211.15
7144	NYSE	CLX	Mon, Oct 5, 2020	209.02	210.05	207.83	209.11
7143	NYSE	CLX	Fri, Oct 2, 2020	211.68	216.00	208.29	209.22
7142	NYSE	CLX	Thu, Oct 1, 2020	209.53	212.35	207.52	211.65
7141	NYSE	CLX	Wed, Sep 30, 2020	210.16	211.36	208.03	210.17
7140	NYSE	CLX	Tue, Sep 29, 2020	212.72	214.20	210.11	210.41
7139	NYSE	CLX	Mon, Sep 28, 2020	212.59	214.25	210.47	211.97
7138	NYSE	CLX	Fri, Sep 25, 2020	215.39	215.39	211.05	211.51
7137	NYSE	CLX	Thu, Sep 24, 2020	211.70	214.59	210.87	213.69
7136	NYSE	CLX	Wed, Sep 23, 2020	213.25	213.51	210.08	212.23
7135	NYSE	CLX	Tue, Sep 22, 2020	209.69	214.73	208.94	212.38
7134	NYSE	CLX	Mon, Sep 21, 2020	208.98	211.15	206.06	208.53
7133	NYSE	CLX	Fri, Sep 18, 2020	205.18	208.96	204.61	208.15
7132	NYSE	CLX	Thu, Sep 17, 2020	206.67	208.99	204.66	206.85
7131	NYSE	CLX	Wed, Sep 16, 2020	209.16	210.95	206.90	207.35
7130	NYSE	CLX	Tue, Sep 15, 2020	215.68	216.39	208.68	209.59
7129	NYSE	CLX	Mon, Sep 14, 2020	214.49	217.93	213.50	217.46
7128	NYSE	CLX	Fri, Sep 11, 2020	215.48	216.42	212.12	214.00
7127	NYSE	CLX	Thu, Sep 10, 2020	219.26	221.59	214.92	214.97
7126	NYSE	CLX	Wed, Sep 9, 2020	214.17	221.07	214.17	220.00
7125	NYSE	CLX	Tue, Sep 8, 2020	211.63	213.08	207.35	213.00
7124	NYSE	CLX	Fri, Sep 4, 2020	215.23	216.29	208.00	212.52
7123	NYSE	CLX	Thu, Sep 3, 2020	221.29	223.71	213.79	216.72
7122	NYSE	CLX	Wed, Sep 2, 2020	221.00	225.38	220.28	223.74
7121	NYSE	CLX	Tue, Sep 1, 2020	223.94	224.07	217.92	220.09
7120	NYSE	CLX	Mon, Aug 31, 2020	217.29	224.35	217.29	223.50
7119	NYSE	CLX	Fri, Aug 28, 2020	219.99	220.70	215.62	217.13
7118	NYSE	CLX	Thu, Aug 27, 2020	220.18	223.40	219.40	220.69
7117	NYSE	CLX	Wed, Aug 26, 2020	218.86	220.78	217.76	220.29
7116	NYSE	CLX	Tue, Aug 25, 2020	222.98	223.23	218.73	219.17
7115	NYSE	CLX	Mon, Aug 24, 2020	227.33	227.33	221.96	223.13
7114	NYSE	CLX	Fri, Aug 21, 2020	228.59	228.59	225.55	226.33
7113	NYSE	CLX	Thu, Aug 20, 2020	228.16	229.23	226.69	228.30
7112	NYSE	CLX	Wed, Aug 19, 2020	228.68	229.63	226.24	227.94
7111	NYSE	CLX	Tue, Aug 18, 2020	226.00	229.20	222.39	228.17
7110	NYSE	CLX	Mon, Aug 17, 2020	224.25	227.87	224.25	226.78
7109	NYSE	CLX	Fri, Aug 14, 2020	223.96	225.48	223.75	224.25
7108	NYSE	CLX	Thu, Aug 13, 2020	226.65	227.64	224.27	224.70
7107	NYSE	CLX	Wed, Aug 12, 2020	223.52	228.60	223.26	226.95
7106	NYSE	CLX	Tue, Aug 11, 2020	231.84	231.89	221.71	222.30
7105	NYSE	CLX	Mon, Aug 10, 2020	237.87	237.94	232.40	233.36
7104	NYSE	CLX	Fri, Aug 7, 2020	235.77	238.23	235.61	237.49
7103	NYSE	CLX	Thu, Aug 6, 2020	236.96	238.22	234.59	236.15
7102	NYSE	CLX	Wed, Aug 5, 2020	238.19	239.87	234.32	237.16
7101	NYSE	CLX	Tue, Aug 4, 2020	231.90	238.41	231.90	237.74
7100	NYSE	CLX	Mon, Aug 3, 2020	230.22	234.15	227.68	231.96
7099	NYSE	CLX	Fri, Jul 31, 2020	233.25	238.00	233.04	236.51
7098	NYSE	CLX	Thu, Jul 30, 2020	232.00	233.00	229.64	231.26
7097	NYSE	CLX	Wed, Jul 29, 2020	229.55	232.27	228.82	231.00
7096	NYSE	CLX	Tue, Jul 28, 2020	228.98	230.47	227.60	228.55
7095	NYSE	CLX	Mon, Jul 27, 2020	226.80	230.02	226.80	228.11
7094	NYSE	CLX	Fri, Jul 24, 2020	227.50	228.95	225.75	227.04
7093	NYSE	CLX	Thu, Jul 23, 2020	229.11	232.21	227.56	227.84
7092	NYSE	CLX	Wed, Jul 22, 2020	227.42	227.75	224.47	227.55
7091	NYSE	CLX	Tue, Jul 21, 2020	228.00	228.59	225.64	226.73
7090	NYSE	CLX	Mon, Jul 20, 2020	228.00	229.11	226.50	227.74
7089	NYSE	CLX	Fri, Jul 17, 2020	229.12	230.72	227.51	228.38
7088	NYSE	CLX	Thu, Jul 16, 2020	226.24	229.16	225.59	227.91
7087	NYSE	CLX	Wed, Jul 15, 2020	226.73	229.00	224.06	225.50
7086	NYSE	CLX	Tue, Jul 14, 2020	225.99	230.68	225.50	230.52
7085	NYSE	CLX	Mon, Jul 13, 2020	230.57	232.10	225.04	225.74
7084	NYSE	CLX	Fri, Jul 10, 2020	229.25	230.53	227.56	229.76
7083	NYSE	CLX	Thu, Jul 9, 2020	225.36	230.28	225.36	229.50
7082	NYSE	CLX	Wed, Jul 8, 2020	224.46	226.73	223.11	225.57
7081	NYSE	CLX	Tue, Jul 7, 2020	220.74	224.98	220.52	223.81
7080	NYSE	CLX	Mon, Jul 6, 2020	222.79	223.46	219.10	221.42
7079	NYSE	CLX	Thu, Jul 2, 2020	220.86	224.55	220.81	222.16
7078	NYSE	CLX	Wed, Jul 1, 2020	218.23	220.22	216.80	219.57
7077	NYSE	CLX	Tue, Jun 30, 2020	219.59	221.70	216.50	219.37
7076	NYSE	CLX	Mon, Jun 29, 2020	216.00	218.20	215.31	217.58
7075	NYSE	CLX	Fri, Jun 26, 2020	216.50	218.00	215.22	215.30
7074	NYSE	CLX	Thu, Jun 25, 2020	214.52	216.75	210.65	214.92
7073	NYSE	CLX	Wed, Jun 24, 2020	212.98	215.30	211.69	212.03
7072	NYSE	CLX	Tue, Jun 23, 2020	217.07	217.94	212.92	213.38
7071	NYSE	CLX	Mon, Jun 22, 2020	218.44	218.87	216.59	216.90
7070	NYSE	CLX	Fri, Jun 19, 2020	218.17	219.38	215.85	217.64
7069	NYSE	CLX	Thu, Jun 18, 2020	212.94	215.55	212.10	214.59
7068	NYSE	CLX	Wed, Jun 17, 2020	209.69	212.88	209.69	212.00
7067	NYSE	CLX	Tue, Jun 16, 2020	208.03	211.39	207.45	208.73
7066	NYSE	CLX	Mon, Jun 15, 2020	207.40	208.45	204.91	208.03
7065	NYSE	CLX	Fri, Jun 12, 2020	205.10	208.31	203.93	205.12
7064	NYSE	CLX	Thu, Jun 11, 2020	208.45	210.42	203.95	204.93
7063	NYSE	CLX	Wed, Jun 10, 2020	202.93	208.15	202.30	207.30
7062	NYSE	CLX	Tue, Jun 9, 2020	200.00	203.22	198.02	202.07
7061	NYSE	CLX	Mon, Jun 8, 2020	194.50	199.25	194.00	198.76
7060	NYSE	CLX	Fri, Jun 5, 2020	202.81	202.81	194.29	197.57
7059	NYSE	CLX	Thu, Jun 4, 2020	205.53	206.65	203.43	204.25
7058	NYSE	CLX	Wed, Jun 3, 2020	206.97	207.57	205.03	205.97
7057	NYSE	CLX	Tue, Jun 2, 2020	204.02	206.85	204.02	206.76
7056	NYSE	CLX	Mon, Jun 1, 2020	206.21	207.39	203.80	204.21
7055	NYSE	CLX	Fri, May 29, 2020	205.49	206.69	203.36	206.25
7054	NYSE	CLX	Thu, May 28, 2020	200.75	205.00	200.57	204.96
7053	NYSE	CLX	Wed, May 27, 2020	195.39	200.49	193.33	200.00
7052	NYSE	CLX	Tue, May 26, 2020	198.46	198.79	195.05	197.13
7051	NYSE	CLX	Fri, May 22, 2020	198.98	200.28	197.69	198.59
7050	NYSE	CLX	Thu, May 21, 2020	204.75	204.75	198.17	199.40
7049	NYSE	CLX	Wed, May 20, 2020	205.61	205.85	202.54	204.24
7048	NYSE	CLX	Tue, May 19, 2020	203.00	204.13	200.75	201.72
7047	NYSE	CLX	Mon, May 18, 2020	207.28	208.43	203.65	203.95
7046	NYSE	CLX	Fri, May 15, 2020	206.85	210.49	206.36	209.83
7045	NYSE	CLX	Thu, May 14, 2020	205.51	207.90	201.60	206.21
7044	NYSE	CLX	Wed, May 13, 2020	205.26	207.99	204.62	206.74
7043	NYSE	CLX	Tue, May 12, 2020	206.51	208.88	205.51	205.68
7042	NYSE	CLX	Mon, May 11, 2020	204.45	208.26	203.43	205.81
7041	NYSE	CLX	Fri, May 8, 2020	203.00	206.28	202.35	204.05
7040	NYSE	CLX	Thu, May 7, 2020	201.44	205.23	201.11	201.99
7039	NYSE	CLX	Wed, May 6, 2020	203.76	204.59	199.06	199.79
7038	NYSE	CLX	Tue, May 5, 2020	199.40	204.75	198.53	203.48
7037	NYSE	CLX	Mon, May 4, 2020	195.12	200.46	193.91	199.27
7036	NYSE	CLX	Fri, May 1, 2020	193.00	197.76	189.03	192.71
7035	NYSE	CLX	Thu, Apr 30, 2020	185.49	187.99	182.51	186.44
7034	NYSE	CLX	Wed, Apr 29, 2020	181.36	186.54	180.59	183.93
7033	NYSE	CLX	Tue, Apr 28, 2020	188.90	189.53	186.56	186.94
7032	NYSE	CLX	Mon, Apr 27, 2020	191.01	191.50	188.64	189.05
7031	NYSE	CLX	Fri, Apr 24, 2020	189.87	191.64	188.50	190.65
7030	NYSE	CLX	Thu, Apr 23, 2020	190.98	191.92	188.66	189.92
7029	NYSE	CLX	Wed, Apr 22, 2020	191.18	193.56	188.88	191.93
7028	NYSE	CLX	Tue, Apr 21, 2020	193.37	193.37	189.71	190.77
7027	NYSE	CLX	Mon, Apr 20, 2020	195.64	198.62	192.09	191.37
7026	NYSE	CLX	Fri, Apr 17, 2020	194.12	194.74	189.26	193.50
7025	NYSE	CLX	Thu, Apr 16, 2020	197.45	198.75	194.26	196.49
7024	NYSE	CLX	Wed, Apr 15, 2020	193.78	198.61	193.78	195.64
7023	NYSE	CLX	Tue, Apr 14, 2020	189.99	195.82	188.07	194.37
7022	NYSE	CLX	Mon, Apr 13, 2020	183.52	187.28	182.39	185.47
7021	NYSE	CLX	Thu, Apr 9, 2020	179.23	186.77	178.52	184.21
7020	NYSE	CLX	Wed, Apr 8, 2020	182.88	182.94	178.51	181.04
7019	NYSE	CLX	Tue, Apr 7, 2020	179.80	184.76	178.51	181.50
7018	NYSE	CLX	Mon, Apr 6, 2020	177.59	182.34	173.41	181.38
7017	NYSE	CLX	Fri, Apr 3, 2020	178.31	182.43	174.87	177.54
7016	NYSE	CLX	Thu, Apr 2, 2020	173.79	182.29	173.79	179.70
7015	NYSE	CLX	Wed, Apr 1, 2020	171.88	177.49	170.98	174.66
7014	NYSE	CLX	Tue, Mar 31, 2020	173.74	174.55	170.69	173.25
7013	NYSE	CLX	Mon, Mar 30, 2020	177.60	179.86	174.00	174.48
7012	NYSE	CLX	Fri, Mar 27, 2020	170.45	177.43	168.51	173.19
7011	NYSE	CLX	Thu, Mar 26, 2020	167.96	175.00	167.02	173.11
7010	NYSE	CLX	Wed, Mar 25, 2020	166.00	170.48	161.11	165.66
7009	NYSE	CLX	Tue, Mar 24, 2020	171.42	175.69	165.22	168.32
7008	NYSE	CLX	Mon, Mar 23, 2020	176.84	177.44	168.54	170.14
7007	NYSE	CLX	Fri, Mar 20, 2020	190.61	191.05	175.21	177.40
7006	NYSE	CLX	Thu, Mar 19, 2020	193.57	199.54	187.03	191.78
7005	NYSE	CLX	Wed, Mar 18, 2020	197.12	214.26	185.47	190.95
7004	NYSE	CLX	Tue, Mar 17, 2020	178.91	205.00	176.43	197.88
7003	NYSE	CLX	Mon, Mar 16, 2020	170.20	178.25	164.50	174.69
7002	NYSE	CLX	Fri, Mar 13, 2020	164.00	168.33	156.68	167.77
7001	NYSE	CLX	Thu, Mar 12, 2020	160.10	169.80	158.00	158.70
7000	NYSE	CLX	Wed, Mar 11, 2020	173.05	174.98	166.32	169.40
6999	NYSE	CLX	Tue, Mar 10, 2020	176.62	178.88	167.32	175.00
6998	NYSE	CLX	Mon, Mar 9, 2020	167.95	177.77	167.00	174.90
6997	NYSE	CLX	Fri, Mar 6, 2020	171.94	174.70	168.57	173.26
6996	NYSE	CLX	Thu, Mar 5, 2020	170.27	177.32	169.73	175.85
6995	NYSE	CLX	Wed, Mar 4, 2020	170.90	174.74	168.47	172.52
6994	NYSE	CLX	Tue, Mar 3, 2020	173.08	174.98	166.09	167.87
6993	NYSE	CLX	Mon, Mar 2, 2020	163.10	172.10	162.81	172.01
6992	NYSE	CLX	Fri, Feb 28, 2020	172.33	172.54	155.83	159.42
6991	NYSE	CLX	Thu, Feb 27, 2020	170.00	174.17	168.34	168.70
6990	NYSE	CLX	Wed, Feb 26, 2020	167.91	168.93	166.52	168.03
6989	NYSE	CLX	Tue, Feb 25, 2020	167.66	169.73	166.66	167.85
6988	NYSE	CLX	Mon, Feb 24, 2020	165.89	168.26	165.71	167.19
6987	NYSE	CLX	Fri, Feb 21, 2020	163.69	165.27	163.69	164.64
6986	NYSE	CLX	Thu, Feb 20, 2020	164.73	164.97	163.59	164.17
6985	NYSE	CLX	Wed, Feb 19, 2020	165.00	165.72	164.10	164.84
6984	NYSE	CLX	Tue, Feb 18, 2020	165.26	165.36	163.86	164.82
6983	NYSE	CLX	Fri, Feb 14, 2020	164.99	165.10	164.19	164.83
6982	NYSE	CLX	Thu, Feb 13, 2020	164.58	165.13	163.81	164.77
6981	NYSE	CLX	Wed, Feb 12, 2020	164.24	164.31	162.68	164.23
6980	NYSE	CLX	Tue, Feb 11, 2020	167.49	167.75	164.66	164.76
6979	NYSE	CLX	Mon, Feb 10, 2020	166.86	168.96	166.29	167.66
6978	NYSE	CLX	Fri, Feb 7, 2020	165.07	166.55	163.51	166.23
6977	NYSE	CLX	Thu, Feb 6, 2020	166.03	167.39	164.94	165.07
6976	NYSE	CLX	Wed, Feb 5, 2020	163.28	165.94	163.27	165.34
6975	NYSE	CLX	Tue, Feb 4, 2020	158.78	165.00	158.48	163.62
6974	NYSE	CLX	Mon, Feb 3, 2020	157.65	158.85	154.88	155.84
6973	NYSE	CLX	Fri, Jan 31, 2020	156.65	158.25	156.51	157.31
6972	NYSE	CLX	Thu, Jan 30, 2020	156.04	156.39	154.87	155.86
6971	NYSE	CLX	Wed, Jan 29, 2020	156.00	156.65	155.15	155.21
6970	NYSE	CLX	Tue, Jan 28, 2020	159.17	159.46	156.06	156.07
6969	NYSE	CLX	Mon, Jan 27, 2020	160.41	162.17	159.96	158.90
6968	NYSE	CLX	Fri, Jan 24, 2020	160.00	160.96	157.65	158.28
6967	NYSE	CLX	Thu, Jan 23, 2020	159.63	161.16	158.55	159.07
6966	NYSE	CLX	Wed, Jan 22, 2020	159.50	160.17	159.01	159.63
6965	NYSE	CLX	Tue, Jan 21, 2020	157.70	159.15	156.54	159.10
6964	NYSE	CLX	Fri, Jan 17, 2020	157.23	157.93	156.73	157.70
6963	NYSE	CLX	Thu, Jan 16, 2020	156.88	157.87	156.83	157.13
6962	NYSE	CLX	Wed, Jan 15, 2020	156.25	157.54	156.06	156.67
6961	NYSE	CLX	Tue, Jan 14, 2020	155.73	156.32	155.00	156.25
6960	NYSE	CLX	Mon, Jan 13, 2020	153.77	156.26	153.35	156.20
6959	NYSE	CLX	Fri, Jan 10, 2020	152.69	154.08	152.32	153.67
6958	NYSE	CLX	Thu, Jan 9, 2020	152.23	153.01	151.72	152.80
6957	NYSE	CLX	Wed, Jan 8, 2020	151.78	153.34	150.95	151.97
6956	NYSE	CLX	Tue, Jan 7, 2020	153.19	153.30	151.51	151.52
6955	NYSE	CLX	Mon, Jan 6, 2020	153.07	153.94	152.29	153.37
6954	NYSE	CLX	Fri, Jan 3, 2020	152.57	153.88	151.24	152.91
6953	NYSE	CLX	Thu, Jan 2, 2020	153.38	153.41	151.55	152.61
6952	NYSE	CLX	Tue, Dec 31, 2019	152.73	153.60	152.39	153.54
6951	NYSE	CLX	Mon, Dec 30, 2019	153.08	153.45	152.16	152.88
6950	NYSE	CLX	Fri, Dec 27, 2019	153.00	153.58	152.63	153.53
6949	NYSE	CLX	Thu, Dec 26, 2019	152.71	152.95	151.99	152.94
6948	NYSE	CLX	Tue, Dec 24, 2019	151.91	152.49	151.43	152.48
6947	NYSE	CLX	Mon, Dec 23, 2019	153.31	153.55	151.72	152.34
6946	NYSE	CLX	Fri, Dec 20, 2019	152.57	153.64	151.89	152.66
6945	NYSE	CLX	Thu, Dec 19, 2019	149.80	151.56	149.50	151.48
6944	NYSE	CLX	Wed, Dec 18, 2019	150.02	150.30	148.90	149.82
6943	NYSE	CLX	Tue, Dec 17, 2019	151.25	151.27	150.06	150.08
6942	NYSE	CLX	Mon, Dec 16, 2019	152.05	152.83	151.35	151.59
6941	NYSE	CLX	Fri, Dec 13, 2019	151.63	152.28	150.70	151.70
6940	NYSE	CLX	Thu, Dec 12, 2019	152.64	153.00	151.73	152.26
6939	NYSE	CLX	Wed, Dec 11, 2019	152.49	153.38	152.01	152.13
6938	NYSE	CLX	Tue, Dec 10, 2019	152.64	153.45	151.63	152.43
6937	NYSE	CLX	Mon, Dec 9, 2019	151.75	153.13	151.12	152.75
6936	NYSE	CLX	Fri, Dec 6, 2019	151.33	153.07	150.58	151.86
6935	NYSE	CLX	Thu, Dec 5, 2019	149.90	151.02	149.50	150.79
6934	NYSE	CLX	Wed, Dec 4, 2019	147.23	150.34	147.23	150.30
6933	NYSE	CLX	Tue, Dec 3, 2019	148.64	148.74	146.70	147.95
6932	NYSE	CLX	Mon, Dec 2, 2019	147.94	149.07	147.59	148.93
6931	NYSE	CLX	Fri, Nov 29, 2019	149.13	149.74	147.78	148.23
6930	NYSE	CLX	Wed, Nov 27, 2019	148.42	149.24	147.60	148.95
6929	NYSE	CLX	Tue, Nov 26, 2019	146.76	148.33	146.65	148.19
6928	NYSE	CLX	Mon, Nov 25, 2019	146.27	146.41	144.90	145.25
6927	NYSE	CLX	Fri, Nov 22, 2019	144.93	146.78	144.31	146.26
6926	NYSE	CLX	Thu, Nov 21, 2019	146.37	146.37	144.93	145.02
6925	NYSE	CLX	Wed, Nov 20, 2019	146.54	147.00	145.45	146.38
6924	NYSE	CLX	Tue, Nov 19, 2019	145.85	146.66	145.34	146.51
6923	NYSE	CLX	Mon, Nov 18, 2019	145.40	147.39	145.34	145.74
6922	NYSE	CLX	Fri, Nov 15, 2019	145.93	146.04	144.38	145.30
6921	NYSE	CLX	Thu, Nov 14, 2019	147.37	147.60	146.08	146.28
6920	NYSE	CLX	Wed, Nov 13, 2019	145.74	147.55	145.31	147.29
6919	NYSE	CLX	Tue, Nov 12, 2019	146.65	147.39	145.15	145.36
6918	NYSE	CLX	Mon, Nov 11, 2019	147.93	148.06	146.70	146.88
6917	NYSE	CLX	Fri, Nov 8, 2019	146.98	148.13	146.42	148.00
6916	NYSE	CLX	Thu, Nov 7, 2019	147.69	148.55	146.51	147.02
6915	NYSE	CLX	Wed, Nov 6, 2019	148.17	149.11	147.07	148.65
6914	NYSE	CLX	Tue, Nov 5, 2019	146.56	148.21	146.27	147.83
6913	NYSE	CLX	Mon, Nov 4, 2019	146.98	147.63	146.02	146.50
6912	NYSE	CLX	Fri, Nov 1, 2019	147.33	148.68	146.56	147.04
6911	NYSE	CLX	Thu, Oct 31, 2019	152.01	153.44	147.43	147.69
6910	NYSE	CLX	Wed, Oct 30, 2019	149.85	151.12	149.63	150.80
6909	NYSE	CLX	Tue, Oct 29, 2019	149.37	149.97	148.27	149.46
6908	NYSE	CLX	Mon, Oct 28, 2019	152.14	152.70	150.63	149.71
6907	NYSE	CLX	Fri, Oct 25, 2019	151.05	151.76	149.90	151.40
6906	NYSE	CLX	Thu, Oct 24, 2019	150.58	151.34	149.81	150.76
6905	NYSE	CLX	Wed, Oct 23, 2019	147.43	149.89	147.37	149.81
6904	NYSE	CLX	Tue, Oct 22, 2019	149.29	149.36	147.25	148.44
6903	NYSE	CLX	Mon, Oct 21, 2019	149.67	149.70	148.69	149.07
6902	NYSE	CLX	Fri, Oct 18, 2019	149.19	150.44	149.19	149.70
6901	NYSE	CLX	Thu, Oct 17, 2019	148.45	150.18	148.03	149.40
6900	NYSE	CLX	Wed, Oct 16, 2019	148.78	149.04	146.74	148.51
6899	NYSE	CLX	Tue, Oct 15, 2019	148.62	149.29	147.50	148.21
6898	NYSE	CLX	Mon, Oct 14, 2019	150.73	150.73	148.54	148.72
6897	NYSE	CLX	Fri, Oct 11, 2019	151.79	151.89	150.02	150.25
6896	NYSE	CLX	Thu, Oct 10, 2019	149.96	151.64	149.81	150.75
6895	NYSE	CLX	Wed, Oct 9, 2019	149.91	150.66	149.00	150.11
6894	NYSE	CLX	Tue, Oct 8, 2019	151.53	151.53	149.54	149.80
6893	NYSE	CLX	Mon, Oct 7, 2019	151.72	152.90	151.06	151.16
6892	NYSE	CLX	Fri, Oct 4, 2019	147.70	151.49	147.69	151.38
6891	NYSE	CLX	Thu, Oct 3, 2019	148.56	149.94	146.13	147.02
6890	NYSE	CLX	Wed, Oct 2, 2019	151.42	152.74	144.12	149.35
6889	NYSE	CLX	Tue, Oct 1, 2019	152.44	152.85	151.06	151.28
6888	NYSE	CLX	Mon, Sep 30, 2019	151.27	152.47	150.90	151.87
6887	NYSE	CLX	Fri, Sep 27, 2019	151.82	152.77	150.79	152.68
6886	NYSE	CLX	Thu, Sep 26, 2019	151.65	151.95	150.53	150.59
6885	NYSE	CLX	Wed, Sep 25, 2019	151.30	151.83	149.67	150.77
6884	NYSE	CLX	Tue, Sep 24, 2019	151.48	151.64	149.48	151.00
6883	NYSE	CLX	Mon, Sep 23, 2019	149.99	152.12	149.13	150.23
6882	NYSE	CLX	Fri, Sep 20, 2019	154.61	154.61	151.40	151.78
6881	NYSE	CLX	Thu, Sep 19, 2019	156.19	156.29	154.09	154.21
6880	NYSE	CLX	Wed, Sep 18, 2019	156.68	156.77	154.13	155.80
6879	NYSE	CLX	Tue, Sep 17, 2019	153.46	156.26	153.46	155.54
6878	NYSE	CLX	Mon, Sep 16, 2019	157.75	158.04	153.70	153.77
6877	NYSE	CLX	Fri, Sep 13, 2019	159.54	160.46	157.88	158.94
6876	NYSE	CLX	Thu, Sep 12, 2019	160.20	161.03	158.75	160.20
6875	NYSE	CLX	Wed, Sep 11, 2019	156.75	158.94	155.28	158.93
6874	NYSE	CLX	Tue, Sep 10, 2019	157.22	158.31	155.05	158.28
6873	NYSE	CLX	Mon, Sep 9, 2019	161.92	161.92	156.26	158.33
6872	NYSE	CLX	Fri, Sep 6, 2019	163.17	163.39	161.38	162.04
6871	NYSE	CLX	Thu, Sep 5, 2019	164.90	164.90	161.55	162.20
6870	NYSE	CLX	Wed, Sep 4, 2019	162.61	164.40	162.11	164.36
6869	NYSE	CLX	Tue, Sep 3, 2019	158.07	162.52	157.50	162.35
6868	NYSE	CLX	Fri, Aug 30, 2019	159.20	160.46	157.58	158.16
6867	NYSE	CLX	Thu, Aug 29, 2019	160.56	160.56	157.65	159.25
6866	NYSE	CLX	Wed, Aug 28, 2019	158.83	160.19	158.42	159.98
6865	NYSE	CLX	Tue, Aug 27, 2019	157.83	159.44	157.50	158.65
6864	NYSE	CLX	Mon, Aug 26, 2019	156.54	157.64	156.03	156.96
6863	NYSE	CLX	Fri, Aug 23, 2019	159.18	159.18	155.12	155.93
6862	NYSE	CLX	Thu, Aug 22, 2019	158.53	159.61	157.48	159.15
6861	NYSE	CLX	Wed, Aug 21, 2019	159.76	160.03	157.60	158.07
6860	NYSE	CLX	Tue, Aug 20, 2019	162.24	162.24	158.64	158.98
6859	NYSE	CLX	Mon, Aug 19, 2019	162.29	165.16	160.75	162.13
6858	NYSE	CLX	Fri, Aug 16, 2019	159.83	161.18	159.63	160.90
6857	NYSE	CLX	Thu, Aug 15, 2019	158.13	160.18	157.99	158.95
6856	NYSE	CLX	Wed, Aug 14, 2019	158.52	160.52	157.07	157.29
6855	NYSE	CLX	Tue, Aug 13, 2019	158.80	160.06	158.19	158.96
6854	NYSE	CLX	Mon, Aug 12, 2019	157.86	159.17	157.47	158.58
6853	NYSE	CLX	Fri, Aug 9, 2019	159.24	160.00	157.68	158.27
6852	NYSE	CLX	Thu, Aug 8, 2019	157.72	159.53	157.16	158.98
6851	NYSE	CLX	Wed, Aug 7, 2019	153.68	158.55	152.84	157.63
6850	NYSE	CLX	Tue, Aug 6, 2019	154.77	155.82	152.75	154.32
6849	NYSE	CLX	Mon, Aug 5, 2019	156.43	157.34	153.66	155.03
6848	NYSE	CLX	Fri, Aug 2, 2019	156.11	158.87	156.11	156.90
6847	NYSE	CLX	Thu, Aug 1, 2019	153.70	158.28	152.69	156.14
6846	NYSE	CLX	Wed, Jul 31, 2019	164.91	166.14	161.24	162.60
6845	NYSE	CLX	Tue, Jul 30, 2019	164.96	166.32	164.29	165.17
6844	NYSE	CLX	Mon, Jul 29, 2019	165.56	166.90	164.28	164.31
6843	NYSE	CLX	Fri, Jul 26, 2019	164.69	166.43	162.62	166.33
6842	NYSE	CLX	Thu, Jul 25, 2019	162.69	164.68	162.38	163.55
6841	NYSE	CLX	Wed, Jul 24, 2019	164.50	164.85	163.25	163.59
6840	NYSE	CLX	Tue, Jul 23, 2019	162.85	164.47	162.02	164.40
6839	NYSE	CLX	Mon, Jul 22, 2019	161.94	162.23	159.96	161.59
6838	NYSE	CLX	Fri, Jul 19, 2019	162.00	163.54	161.42	161.86
6837	NYSE	CLX	Thu, Jul 18, 2019	159.55	162.11	158.40	162.05
6836	NYSE	CLX	Wed, Jul 17, 2019	159.68	160.30	158.93	159.58
6835	NYSE	CLX	Tue, Jul 16, 2019	159.01	160.95	158.53	159.94
6834	NYSE	CLX	Mon, Jul 15, 2019	157.64	159.05	157.36	158.53
6833	NYSE	CLX	Fri, Jul 12, 2019	155.70	158.20	155.47	158.06
6832	NYSE	CLX	Thu, Jul 11, 2019	154.69	155.26	153.79	155.24
6831	NYSE	CLX	Wed, Jul 10, 2019	155.26	155.88	153.85	154.51
6830	NYSE	CLX	Tue, Jul 9, 2019	156.43	156.77	153.74	155.45
6829	NYSE	CLX	Mon, Jul 8, 2019	156.14	157.14	155.82	156.88
6828	NYSE	CLX	Fri, Jul 5, 2019	156.05	156.83	153.43	155.77
6827	NYSE	CLX	Wed, Jul 3, 2019	154.77	157.75	154.38	156.95
6826	NYSE	CLX	Tue, Jul 2, 2019	152.74	154.54	152.74	154.16
6825	NYSE	CLX	Mon, Jul 1, 2019	153.77	154.35	151.30	152.80
6824	NYSE	CLX	Fri, Jun 28, 2019	152.49	154.27	152.12	153.11
6823	NYSE	CLX	Thu, Jun 27, 2019	151.28	153.16	150.97	152.27
6822	NYSE	CLX	Wed, Jun 26, 2019	154.86	155.39	151.46	151.65
6821	NYSE	CLX	Tue, Jun 25, 2019	154.74	156.40	154.52	155.77
6820	NYSE	CLX	Mon, Jun 24, 2019	155.50	156.00	154.49	155.21
6819	NYSE	CLX	Fri, Jun 21, 2019	154.85	155.28	153.58	154.92
6818	NYSE	CLX	Thu, Jun 20, 2019	153.08	154.86	152.51	154.58
6817	NYSE	CLX	Wed, Jun 19, 2019	153.35	153.77	151.82	153.08
6816	NYSE	CLX	Tue, Jun 18, 2019	155.31	155.56	152.50	153.64
6815	NYSE	CLX	Mon, Jun 17, 2019	157.22	157.30	154.21	154.82
6814	NYSE	CLX	Fri, Jun 14, 2019	156.20	157.30	155.13	156.88
6813	NYSE	CLX	Thu, Jun 13, 2019	157.41	157.85	154.60	155.98
6812	NYSE	CLX	Wed, Jun 12, 2019	156.74	157.85	156.50	156.92
6811	NYSE	CLX	Tue, Jun 11, 2019	156.22	157.12	155.57	156.13
6810	NYSE	CLX	Mon, Jun 10, 2019	156.53	157.12	155.10	156.79
6809	NYSE	CLX	Fri, Jun 7, 2019	159.53	160.49	156.19	156.63
6808	NYSE	CLX	Thu, Jun 6, 2019	155.72	159.58	155.46	158.96
6807	NYSE	CLX	Wed, Jun 5, 2019	153.55	155.54	152.48	155.40
6806	NYSE	CLX	Tue, Jun 4, 2019	152.96	153.71	151.59	152.80
6805	NYSE	CLX	Mon, Jun 3, 2019	148.91	152.95	147.32	152.58
6804	NYSE	CLX	Fri, May 31, 2019	149.40	149.63	148.21	148.81
6803	NYSE	CLX	Thu, May 30, 2019	147.14	150.00	147.14	149.64
6802	NYSE	CLX	Wed, May 29, 2019	146.01	147.54	144.59	147.40
6801	NYSE	CLX	Tue, May 28, 2019	149.46	150.84	146.69	146.83
6800	NYSE	CLX	Fri, May 24, 2019	151.33	151.99	149.54	149.63
6799	NYSE	CLX	Thu, May 23, 2019	150.32	151.09	148.93	150.88
6798	NYSE	CLX	Wed, May 22, 2019	148.20	150.98	147.50	150.60
6797	NYSE	CLX	Tue, May 21, 2019	147.69	149.22	147.12	148.18
6796	NYSE	CLX	Mon, May 20, 2019	145.50	147.71	145.25	146.72
6795	NYSE	CLX	Fri, May 17, 2019	148.02	148.30	146.77	147.05
6794	NYSE	CLX	Thu, May 16, 2019	148.57	149.82	148.02	148.72
6793	NYSE	CLX	Wed, May 15, 2019	147.38	149.22	147.38	148.32
6792	NYSE	CLX	Tue, May 14, 2019	148.31	149.42	147.14	147.23
6791	NYSE	CLX	Mon, May 13, 2019	147.08	149.68	147.08	149.14
6790	NYSE	CLX	Fri, May 10, 2019	146.37	148.39	145.59	148.19
6789	NYSE	CLX	Thu, May 9, 2019	148.82	149.07	146.57	146.96
6788	NYSE	CLX	Wed, May 8, 2019	148.62	150.09	147.29	148.82
6787	NYSE	CLX	Tue, May 7, 2019	148.00	148.89	147.09	148.46
6786	NYSE	CLX	Mon, May 6, 2019	148.22	149.86	147.02	148.25
6785	NYSE	CLX	Fri, May 3, 2019	148.96	148.98	147.50	148.18
6784	NYSE	CLX	Thu, May 2, 2019	148.10	149.14	145.65	148.74
6783	NYSE	CLX	Wed, May 1, 2019	153.59	154.38	148.11	148.16
6782	NYSE	CLX	Tue, Apr 30, 2019	155.83	159.81	155.01	159.73
6781	NYSE	CLX	Mon, Apr 29, 2019	157.06	157.56	155.51	156.38
6780	NYSE	CLX	Fri, Apr 26, 2019	155.82	157.76	155.14	157.56
6779	NYSE	CLX	Thu, Apr 25, 2019	153.59	155.66	153.12	155.09
6778	NYSE	CLX	Wed, Apr 24, 2019	153.80	154.97	153.17	154.22
6777	NYSE	CLX	Tue, Apr 23, 2019	153.40	153.99	151.92	153.53
6776	NYSE	CLX	Mon, Apr 22, 2019	154.46	154.89	153.32	153.55
6775	NYSE	CLX	Thu, Apr 18, 2019	153.68	154.35	152.78	153.48
6774	NYSE	CLX	Wed, Apr 17, 2019	152.69	153.28	151.94	153.01
6773	NYSE	CLX	Tue, Apr 16, 2019	154.87	155.37	151.31	152.34
6772	NYSE	CLX	Mon, Apr 15, 2019	155.03	155.39	153.70	154.45
6771	NYSE	CLX	Fri, Apr 12, 2019	155.52	156.50	154.69	155.49
6770	NYSE	CLX	Thu, Apr 11, 2019	154.80	155.64	153.70	155.33
6769	NYSE	CLX	Wed, Apr 10, 2019	152.64	153.96	152.39	153.79
6768	NYSE	CLX	Tue, Apr 9, 2019	152.97	153.94	152.28	152.94
6767	NYSE	CLX	Mon, Apr 8, 2019	152.46	154.51	151.52	153.39
6766	NYSE	CLX	Fri, Apr 5, 2019	156.42	156.78	155.15	155.60
6765	NYSE	CLX	Thu, Apr 4, 2019	157.78	157.78	156.69	156.97
6764	NYSE	CLX	Wed, Apr 3, 2019	157.31	157.40	155.41	156.94
6763	NYSE	CLX	Tue, Apr 2, 2019	158.00	158.39	157.16	157.64
6762	NYSE	CLX	Mon, Apr 1, 2019	159.66	160.00	157.52	158.54
6761	NYSE	CLX	Fri, Mar 29, 2019	160.56	161.29	158.89	160.46
6760	NYSE	CLX	Thu, Mar 28, 2019	161.15	161.67	160.53	161.31
6759	NYSE	CLX	Wed, Mar 27, 2019	159.71	160.90	159.37	160.33
6758	NYSE	CLX	Tue, Mar 26, 2019	158.94	160.47	158.34	159.95
6757	NYSE	CLX	Mon, Mar 25, 2019	157.63	159.11	157.50	158.15
6756	NYSE	CLX	Fri, Mar 22, 2019	158.22	159.88	157.57	158.13
6755	NYSE	CLX	Thu, Mar 21, 2019	156.14	158.66	156.14	158.06
6754	NYSE	CLX	Wed, Mar 20, 2019	157.35	157.98	155.67	155.95
6753	NYSE	CLX	Tue, Mar 19, 2019	157.96	158.87	155.57	156.87
6752	NYSE	CLX	Mon, Mar 18, 2019	160.61	161.09	158.66	159.47
6751	NYSE	CLX	Fri, Mar 15, 2019	159.75	161.55	159.75	160.67
6750	NYSE	CLX	Thu, Mar 14, 2019	160.41	161.31	159.77	159.83
6749	NYSE	CLX	Wed, Mar 13, 2019	159.14	160.86	159.14	160.13
6748	NYSE	CLX	Tue, Mar 12, 2019	159.09	160.24	158.88	159.19
6747	NYSE	CLX	Mon, Mar 11, 2019	157.71	159.36	157.38	159.07
6746	NYSE	CLX	Fri, Mar 8, 2019	157.80	158.56	156.56	157.83
6745	NYSE	CLX	Thu, Mar 7, 2019	157.13	159.25	156.83	157.11
6744	NYSE	CLX	Wed, Mar 6, 2019	156.41	157.23	155.03	156.84
6743	NYSE	CLX	Tue, Mar 5, 2019	157.75	159.34	156.72	156.76
6742	NYSE	CLX	Mon, Mar 4, 2019	158.07	158.29	156.28	157.97
6741	NYSE	CLX	Fri, Mar 1, 2019	158.21	158.47	156.17	157.80
6740	NYSE	CLX	Thu, Feb 28, 2019	157.46	158.27	156.46	158.03
6739	NYSE	CLX	Wed, Feb 27, 2019	157.25	158.18	156.52	156.80
6738	NYSE	CLX	Tue, Feb 26, 2019	157.87	158.37	157.15	158.03
6737	NYSE	CLX	Mon, Feb 25, 2019	160.00	160.00	157.07	157.60
6736	NYSE	CLX	Fri, Feb 22, 2019	158.52	159.99	157.83	159.58
6735	NYSE	CLX	Thu, Feb 21, 2019	155.26	159.18	154.46	158.94
6734	NYSE	CLX	Wed, Feb 20, 2019	156.17	156.66	154.84	155.28
6733	NYSE	CLX	Tue, Feb 19, 2019	156.26	156.99	155.34	156.01
6732	NYSE	CLX	Fri, Feb 15, 2019	157.41	157.99	156.07	156.28
6731	NYSE	CLX	Thu, Feb 14, 2019	155.53	157.13	154.52	156.35
6730	NYSE	CLX	Wed, Feb 13, 2019	154.56	156.40	154.08	156.31
6729	NYSE	CLX	Tue, Feb 12, 2019	155.48	155.62	154.23	154.90
6728	NYSE	CLX	Mon, Feb 11, 2019	155.65	156.37	154.51	155.49
6727	NYSE	CLX	Fri, Feb 8, 2019	152.65	155.76	152.65	155.66
6726	NYSE	CLX	Thu, Feb 7, 2019	153.38	153.94	150.69	153.19
6725	NYSE	CLX	Wed, Feb 6, 2019	152.59	154.23	152.36	153.83
6724	NYSE	CLX	Tue, Feb 5, 2019	157.49	157.56	152.05	152.76
6723	NYSE	CLX	Mon, Feb 4, 2019	155.96	161.35	155.00	158.38
6722	NYSE	CLX	Fri, Feb 1, 2019	150.00	151.01	149.20	149.86
6721	NYSE	CLX	Thu, Jan 31, 2019	145.12	148.57	143.58	148.38
6720	NYSE	CLX	Wed, Jan 30, 2019	145.90	146.93	145.00	145.65
6719	NYSE	CLX	Tue, Jan 29, 2019	147.00	147.70	145.73	145.97
6718	NYSE	CLX	Mon, Jan 28, 2019	146.97	147.66	145.78	146.74
6717	NYSE	CLX	Fri, Jan 25, 2019	148.83	150.50	146.98	147.69
6716	NYSE	CLX	Thu, Jan 24, 2019	151.01	151.01	148.54	149.17
6715	NYSE	CLX	Wed, Jan 23, 2019	152.04	153.06	150.44	151.70
6714	NYSE	CLX	Tue, Jan 22, 2019	153.60	154.05	149.75	151.18
6713	NYSE	CLX	Fri, Jan 18, 2019	153.30	154.85	152.55	153.41
6712	NYSE	CLX	Thu, Jan 17, 2019	152.10	152.59	151.00	151.98
6711	NYSE	CLX	Wed, Jan 16, 2019	152.28	152.84	150.08	151.90
6710	NYSE	CLX	Tue, Jan 15, 2019	151.75	154.20	151.74	152.62
6709	NYSE	CLX	Mon, Jan 14, 2019	152.46	152.52	150.26	151.18
6708	NYSE	CLX	Fri, Jan 11, 2019	153.70	154.56	152.18	153.35
6707	NYSE	CLX	Thu, Jan 10, 2019	150.57	153.18	149.32	153.11
6706	NYSE	CLX	Wed, Jan 9, 2019	151.87	153.16	150.56	150.94
6705	NYSE	CLX	Tue, Jan 8, 2019	155.10	155.74	150.25	151.14
6704	NYSE	CLX	Mon, Jan 7, 2019	152.48	155.76	152.47	154.88
6703	NYSE	CLX	Fri, Jan 4, 2019	152.35	154.68	151.28	153.06
6702	NYSE	CLX	Thu, Jan 3, 2019	151.31	154.26	150.46	152.03
6701	NYSE	CLX	Wed, Jan 2, 2019	152.99	153.63	149.89	151.13
6700	NYSE	CLX	Mon, Dec 31, 2018	153.58	154.56	152.52	154.14
6699	NYSE	CLX	Fri, Dec 28, 2018	153.89	154.89	151.60	153.12
6698	NYSE	CLX	Thu, Dec 27, 2018	149.82	153.25	147.25	153.18
6697	NYSE	CLX	Wed, Dec 26, 2018	146.18	150.83	144.88	150.83
6696	NYSE	CLX	Mon, Dec 24, 2018	154.68	154.68	145.35	145.37
6695	NYSE	CLX	Fri, Dec 21, 2018	153.13	158.54	152.23	154.51
6694	NYSE	CLX	Thu, Dec 20, 2018	154.03	155.52	151.32	153.56
6693	NYSE	CLX	Wed, Dec 19, 2018	155.90	158.00	153.43	154.85
6692	NYSE	CLX	Tue, Dec 18, 2018	156.71	158.20	154.72	155.50
6691	NYSE	CLX	Mon, Dec 17, 2018	163.87	164.69	155.54	156.74
6690	NYSE	CLX	Fri, Dec 14, 2018	164.91	166.33	164.12	164.52
6689	NYSE	CLX	Thu, Dec 13, 2018	164.21	166.37	163.58	165.08
6688	NYSE	CLX	Wed, Dec 12, 2018	166.72	167.54	163.50	163.84
6687	NYSE	CLX	Tue, Dec 11, 2018	162.90	166.83	162.49	166.13
6686	NYSE	CLX	Mon, Dec 10, 2018	163.00	163.37	160.66	162.20
6685	NYSE	CLX	Fri, Dec 7, 2018	163.78	163.91	161.80	162.47
6684	NYSE	CLX	Thu, Dec 6, 2018	163.62	164.03	160.82	163.76
6683	NYSE	CLX	Tue, Dec 4, 2018	165.86	166.46	163.21	163.63
6682	NYSE	CLX	Mon, Dec 3, 2018	165.39	165.61	161.70	165.29
6681	NYSE	CLX	Fri, Nov 30, 2018	166.40	166.53	164.80	165.62
6680	NYSE	CLX	Thu, Nov 29, 2018	165.08	166.65	164.66	166.05
6679	NYSE	CLX	Wed, Nov 28, 2018	165.90	167.70	164.67	165.42
6678	NYSE	CLX	Tue, Nov 27, 2018	163.72	166.39	163.39	166.36
6677	NYSE	CLX	Mon, Nov 26, 2018	162.60	163.93	160.39	163.33
6676	NYSE	CLX	Fri, Nov 23, 2018	160.00	163.40	159.85	162.83
6675	NYSE	CLX	Wed, Nov 21, 2018	160.06	161.58	159.21	159.71
6674	NYSE	CLX	Tue, Nov 20, 2018	162.15	162.98	160.25	160.41
6673	NYSE	CLX	Mon, Nov 19, 2018	161.69	163.44	161.27	162.39
6672	NYSE	CLX	Fri, Nov 16, 2018	160.65	162.99	160.08	162.02
6671	NYSE	CLX	Thu, Nov 15, 2018	160.02	160.74	158.11	160.71
6670	NYSE	CLX	Wed, Nov 14, 2018	159.45	161.07	159.25	160.18
6669	NYSE	CLX	Tue, Nov 13, 2018	161.02	162.05	158.57	159.86
6668	NYSE	CLX	Mon, Nov 12, 2018	158.39	162.18	158.39	161.07
6667	NYSE	CLX	Fri, Nov 9, 2018	157.76	159.17	157.22	158.77
6666	NYSE	CLX	Thu, Nov 8, 2018	158.54	158.87	156.80	157.74
6665	NYSE	CLX	Wed, Nov 7, 2018	158.47	158.77	155.85	158.67
6664	NYSE	CLX	Tue, Nov 6, 2018	156.94	158.25	156.27	158.10
6663	NYSE	CLX	Mon, Nov 5, 2018	154.27	157.30	153.75	156.96
6662	NYSE	CLX	Fri, Nov 2, 2018	153.69	154.87	152.88	154.20
6661	NYSE	CLX	Thu, Nov 1, 2018	148.22	154.03	147.94	153.73
6660	NYSE	CLX	Wed, Oct 31, 2018	144.77	151.75	144.01	148.45
6659	NYSE	CLX	Tue, Oct 30, 2018	149.68	152.95	148.95	152.82
6658	NYSE	CLX	Mon, Oct 29, 2018	148.51	151.22	148.43	148.80
6657	NYSE	CLX	Fri, Oct 26, 2018	150.07	151.18	146.95	147.82
6656	NYSE	CLX	Thu, Oct 25, 2018	152.88	153.74	151.02	151.59
6655	NYSE	CLX	Wed, Oct 24, 2018	150.59	155.23	150.32	152.96
6654	NYSE	CLX	Tue, Oct 23, 2018	150.18	150.91	149.15	150.13
6653	NYSE	CLX	Mon, Oct 22, 2018	152.72	152.93	149.43	150.85
6652	NYSE	CLX	Fri, Oct 19, 2018	151.04	154.51	151.04	152.57
6651	NYSE	CLX	Thu, Oct 18, 2018	149.40	151.15	148.32	149.00
6650	NYSE	CLX	Wed, Oct 17, 2018	148.41	150.08	147.25	149.43
6649	NYSE	CLX	Tue, Oct 16, 2018	147.49	149.33	146.88	148.69
6648	NYSE	CLX	Mon, Oct 15, 2018	145.18	148.49	144.87	146.61
6647	NYSE	CLX	Fri, Oct 12, 2018	143.51	145.67	142.00	144.84
6646	NYSE	CLX	Thu, Oct 11, 2018	147.55	148.52	141.53	142.18
6645	NYSE	CLX	Wed, Oct 10, 2018	146.97	149.98	145.58	147.55
6644	NYSE	CLX	Tue, Oct 9, 2018	149.95	151.48	149.62	150.30
6643	NYSE	CLX	Mon, Oct 8, 2018	148.96	150.71	148.54	149.88
6642	NYSE	CLX	Fri, Oct 5, 2018	146.96	150.00	146.96	149.58
6641	NYSE	CLX	Thu, Oct 4, 2018	146.05	147.13	144.16	146.58
6640	NYSE	CLX	Wed, Oct 3, 2018	152.18	152.36	147.05	147.21
6639	NYSE	CLX	Tue, Oct 2, 2018	150.32	152.89	150.32	152.26
6638	NYSE	CLX	Mon, Oct 1, 2018	150.48	150.73	149.75	150.43
6637	NYSE	CLX	Fri, Sep 28, 2018	149.18	150.44	149.18	150.41
6636	NYSE	CLX	Thu, Sep 27, 2018	150.37	150.71	149.13	149.28
6635	NYSE	CLX	Wed, Sep 26, 2018	150.06	151.79	149.33	150.37
6634	NYSE	CLX	Tue, Sep 25, 2018	152.09	152.09	149.34	149.64
6633	NYSE	CLX	Mon, Sep 24, 2018	152.37	152.39	149.72	149.95
6632	NYSE	CLX	Fri, Sep 21, 2018	152.34	153.38	152.12	152.47
6631	NYSE	CLX	Thu, Sep 20, 2018	150.52	152.46	150.32	151.88
6630	NYSE	CLX	Wed, Sep 19, 2018	151.94	152.23	150.44	150.66
6629	NYSE	CLX	Tue, Sep 18, 2018	152.51	152.91	150.42	151.85
6628	NYSE	CLX	Mon, Sep 17, 2018	151.34	152.48	150.35	151.93
6627	NYSE	CLX	Fri, Sep 14, 2018	151.21	151.46	149.47	151.38
6626	NYSE	CLX	Thu, Sep 13, 2018	151.24	151.25	149.02	151.21
6625	NYSE	CLX	Wed, Sep 12, 2018	150.23	151.24	149.69	150.84
6624	NYSE	CLX	Tue, Sep 11, 2018	150.91	151.00	149.88	150.16
6623	NYSE	CLX	Mon, Sep 10, 2018	151.00	152.39	150.42	150.56
6622	NYSE	CLX	Fri, Sep 7, 2018	149.15	151.02	148.54	150.74
6621	NYSE	CLX	Thu, Sep 6, 2018	147.58	150.33	146.77	149.72
6620	NYSE	CLX	Wed, Sep 5, 2018	145.22	148.65	144.69	148.46
6619	NYSE	CLX	Tue, Sep 4, 2018	144.98	147.78	144.66	146.12
6618	NYSE	CLX	Fri, Aug 31, 2018	144.85	145.90	143.65	144.98
6617	NYSE	CLX	Thu, Aug 30, 2018	144.77	146.02	144.32	145.00
6616	NYSE	CLX	Wed, Aug 29, 2018	144.71	145.62	144.45	144.78
6615	NYSE	CLX	Tue, Aug 28, 2018	145.00	146.12	144.45	144.73
6614	NYSE	CLX	Mon, Aug 27, 2018	146.33	146.33	144.01	144.68
6613	NYSE	CLX	Fri, Aug 24, 2018	145.63	146.17	144.46	145.67
6612	NYSE	CLX	Thu, Aug 23, 2018	144.78	146.17	143.91	145.88
6611	NYSE	CLX	Wed, Aug 22, 2018	146.70	146.70	144.56	145.16
6610	NYSE	CLX	Tue, Aug 21, 2018	147.81	147.98	144.83	146.55
6609	NYSE	CLX	Mon, Aug 20, 2018	147.73	148.64	147.53	148.23
6608	NYSE	CLX	Fri, Aug 17, 2018	146.89	147.68	146.25	147.53
6607	NYSE	CLX	Thu, Aug 16, 2018	145.27	147.03	144.54	146.77
6606	NYSE	CLX	Wed, Aug 15, 2018	142.54	145.46	142.08	144.97
6605	NYSE	CLX	Tue, Aug 14, 2018	141.29	142.55	140.82	141.84
6604	NYSE	CLX	Mon, Aug 13, 2018	140.93	141.49	139.26	141.22
6603	NYSE	CLX	Fri, Aug 10, 2018	140.09	141.27	139.59	140.21
6602	NYSE	CLX	Thu, Aug 9, 2018	141.03	141.08	139.99	140.21
6601	NYSE	CLX	Wed, Aug 8, 2018	141.34	141.97	140.23	140.86
6600	NYSE	CLX	Tue, Aug 7, 2018	142.97	142.97	139.95	141.48
6599	NYSE	CLX	Mon, Aug 6, 2018	143.11	143.63	141.83	143.52
6598	NYSE	CLX	Fri, Aug 3, 2018	142.40	144.89	141.00	143.08
6597	NYSE	CLX	Thu, Aug 2, 2018	137.50	143.67	137.50	142.44
6596	NYSE	CLX	Wed, Aug 1, 2018	134.81	134.81	132.67	134.16
6595	NYSE	CLX	Tue, Jul 31, 2018	134.07	135.72	133.25	135.17
6594	NYSE	CLX	Mon, Jul 30, 2018	132.02	135.56	131.72	133.66
6593	NYSE	CLX	Fri, Jul 27, 2018	131.01	133.85	130.00	132.72
6592	NYSE	CLX	Thu, Jul 26, 2018	130.67	133.08	130.67	131.76
6591	NYSE	CLX	Wed, Jul 25, 2018	129.83	131.36	129.34	130.31
6590	NYSE	CLX	Tue, Jul 24, 2018	130.05	130.74	128.27	129.63
6589	NYSE	CLX	Mon, Jul 23, 2018	131.79	132.19	129.90	130.69
6588	NYSE	CLX	Fri, Jul 20, 2018	130.45	132.68	130.25	131.80
6587	NYSE	CLX	Thu, Jul 19, 2018	127.75	130.72	127.34	130.34
6586	NYSE	CLX	Wed, Jul 18, 2018	131.21	132.17	128.94	129.53
6585	NYSE	CLX	Tue, Jul 17, 2018	134.27	135.52	134.03	135.02
6584	NYSE	CLX	Mon, Jul 16, 2018	134.60	134.60	133.36	134.20
6583	NYSE	CLX	Fri, Jul 13, 2018	134.00	135.22	133.84	134.46
6582	NYSE	CLX	Thu, Jul 12, 2018	133.46	134.31	132.99	133.45
6581	NYSE	CLX	Wed, Jul 11, 2018	132.85	133.79	132.43	133.28
6580	NYSE	CLX	Tue, Jul 10, 2018	132.15	132.78	130.82	132.48
6579	NYSE	CLX	Mon, Jul 9, 2018	135.00	135.24	131.61	131.90
6578	NYSE	CLX	Fri, Jul 6, 2018	135.37	136.30	134.76	135.44
6577	NYSE	CLX	Thu, Jul 5, 2018	133.02	135.01	132.96	134.99
6576	NYSE	CLX	Tue, Jul 3, 2018	133.79	134.21	131.77	132.83
6575	NYSE	CLX	Mon, Jul 2, 2018	134.19	135.12	133.00	133.52
6574	NYSE	CLX	Fri, Jun 29, 2018	133.59	136.24	133.01	135.25
6573	NYSE	CLX	Thu, Jun 28, 2018	131.08	133.97	130.86	133.86
6572	NYSE	CLX	Wed, Jun 27, 2018	131.19	132.98	129.98	130.63
6571	NYSE	CLX	Tue, Jun 26, 2018	132.04	132.66	129.60	131.17
6570	NYSE	CLX	Mon, Jun 25, 2018	129.00	132.76	128.94	132.41
6569	NYSE	CLX	Fri, Jun 22, 2018	127.00	129.35	127.00	128.91
6568	NYSE	CLX	Thu, Jun 21, 2018	127.00	127.42	125.91	126.95
6567	NYSE	CLX	Wed, Jun 20, 2018	127.43	127.97	125.79	126.81
6566	NYSE	CLX	Tue, Jun 19, 2018	126.70	128.62	126.60	127.56
6565	NYSE	CLX	Mon, Jun 18, 2018	128.18	128.49	125.40	126.93
6564	NYSE	CLX	Fri, Jun 15, 2018	127.88	129.79	127.63	128.85
6563	NYSE	CLX	Thu, Jun 14, 2018	127.10	128.03	126.49	127.89
6562	NYSE	CLX	Wed, Jun 13, 2018	127.93	128.30	126.57	126.99
6561	NYSE	CLX	Tue, Jun 12, 2018	127.91	128.66	126.46	127.61
6560	NYSE	CLX	Mon, Jun 11, 2018	126.77	128.58	126.34	127.92
6559	NYSE	CLX	Fri, Jun 8, 2018	124.42	127.11	124.14	126.75
6558	NYSE	CLX	Thu, Jun 7, 2018	122.15	125.80	121.49	124.55
6557	NYSE	CLX	Wed, Jun 6, 2018	121.23	122.14	120.57	121.93
6556	NYSE	CLX	Tue, Jun 5, 2018	121.77	121.81	120.24	121.40
6555	NYSE	CLX	Mon, Jun 4, 2018	120.54	121.61	120.54	121.23
6554	NYSE	CLX	Fri, Jun 1, 2018	121.11	121.25	119.86	120.44
6553	NYSE	CLX	Thu, May 31, 2018	125.60	126.00	120.12	120.83
6552	NYSE	CLX	Wed, May 30, 2018	124.25	126.76	123.45	126.09
6551	NYSE	CLX	Tue, May 29, 2018	122.21	124.86	122.21	124.14
6550	NYSE	CLX	Fri, May 25, 2018	119.82	122.99	119.78	122.58
6549	NYSE	CLX	Thu, May 24, 2018	119.88	120.95	119.46	119.69
6548	NYSE	CLX	Wed, May 23, 2018	119.83	120.25	118.92	119.44
6547	NYSE	CLX	Tue, May 22, 2018	119.36	120.60	118.75	119.56
6546	NYSE	CLX	Mon, May 21, 2018	117.80	119.33	117.48	119.01
6545	NYSE	CLX	Fri, May 18, 2018	117.98	118.19	116.17	117.33
6544	NYSE	CLX	Thu, May 17, 2018	118.41	118.74	117.34	118.33
6543	NYSE	CLX	Wed, May 16, 2018	117.51	118.85	117.37	118.38
6542	NYSE	CLX	Tue, May 15, 2018	117.70	118.49	115.74	117.40
6541	NYSE	CLX	Mon, May 14, 2018	120.27	120.49	118.45	119.04
6540	NYSE	CLX	Fri, May 11, 2018	120.72	121.30	119.51	120.54
6539	NYSE	CLX	Thu, May 10, 2018	120.92	121.32	119.36	120.31
6538	NYSE	CLX	Wed, May 9, 2018	119.21	120.70	119.06	120.33
6537	NYSE	CLX	Tue, May 8, 2018	120.72	121.12	118.55	118.71
6536	NYSE	CLX	Mon, May 7, 2018	120.65	121.57	119.82	120.83
6535	NYSE	CLX	Fri, May 4, 2018	118.39	120.90	118.30	120.29
6534	NYSE	CLX	Thu, May 3, 2018	115.63	119.00	115.63	118.49
6533	NYSE	CLX	Wed, May 2, 2018	115.00	117.92	115.00	116.00
6532	NYSE	CLX	Tue, May 1, 2018	116.81	117.97	115.59	116.82
6531	NYSE	CLX	Mon, Apr 30, 2018	118.75	118.77	116.47	117.20
6530	NYSE	CLX	Fri, Apr 27, 2018	116.05	118.99	115.80	118.31
6529	NYSE	CLX	Thu, Apr 26, 2018	116.43	117.07	115.61	116.15
6528	NYSE	CLX	Wed, Apr 25, 2018	114.67	117.95	114.67	116.42
6527	NYSE	CLX	Tue, Apr 24, 2018	114.00	116.12	113.57	114.96
6526	NYSE	CLX	Mon, Apr 23, 2018	115.50	115.93	114.01	113.84
6525	NYSE	CLX	Fri, Apr 20, 2018	119.21	119.29	114.38	114.88
6524	NYSE	CLX	Thu, Apr 19, 2018	123.50	123.71	118.92	119.16
6523	NYSE	CLX	Wed, Apr 18, 2018	126.84	127.80	126.26	126.72
6522	NYSE	CLX	Tue, Apr 17, 2018	127.56	127.56	126.03	126.84
6521	NYSE	CLX	Mon, Apr 16, 2018	125.67	127.53	124.80	127.17
6520	NYSE	CLX	Fri, Apr 13, 2018	124.86	126.03	124.65	125.53
6519	NYSE	CLX	Thu, Apr 12, 2018	126.64	126.78	124.36	124.67
6518	NYSE	CLX	Wed, Apr 11, 2018	126.95	127.00	125.75	126.39
6517	NYSE	CLX	Tue, Apr 10, 2018	128.40	128.97	126.56	126.99
6516	NYSE	CLX	Mon, Apr 9, 2018	129.00	129.25	127.00	127.97
6515	NYSE	CLX	Fri, Apr 6, 2018	130.04	132.14	127.80	128.51
6514	NYSE	CLX	Thu, Apr 5, 2018	129.94	130.93	128.14	130.25
6513	NYSE	CLX	Wed, Apr 4, 2018	127.41	131.24	127.00	130.05
6512	NYSE	CLX	Tue, Apr 3, 2018	128.79	129.14	127.53	128.34
6511	NYSE	CLX	Mon, Apr 2, 2018	132.44	132.44	127.91	128.69
6510	NYSE	CLX	Thu, Mar 29, 2018	131.04	134.03	131.04	133.11
6509	NYSE	CLX	Wed, Mar 28, 2018	126.77	131.30	126.77	130.31
6508	NYSE	CLX	Tue, Mar 27, 2018	124.19	127.45	123.83	126.38
6507	NYSE	CLX	Mon, Mar 26, 2018	125.13	125.78	123.64	124.22
6506	NYSE	CLX	Fri, Mar 23, 2018	125.85	126.75	124.11	124.40
6505	NYSE	CLX	Thu, Mar 22, 2018	124.53	127.06	124.50	125.51
6504	NYSE	CLX	Wed, Mar 21, 2018	127.88	127.88	124.02	124.81
6503	NYSE	CLX	Tue, Mar 20, 2018	128.80	129.55	127.64	128.12
6502	NYSE	CLX	Mon, Mar 19, 2018	128.40	130.35	128.03	128.52
6501	NYSE	CLX	Fri, Mar 16, 2018	127.25	128.74	127.25	128.49
6500	NYSE	CLX	Thu, Mar 15, 2018	128.49	129.52	126.24	127.14
6499	NYSE	CLX	Wed, Mar 14, 2018	131.28	131.47	128.48	128.57
6498	NYSE	CLX	Tue, Mar 13, 2018	130.89	131.76	130.47	131.19
6497	NYSE	CLX	Mon, Mar 12, 2018	131.61	132.66	129.93	130.37
6496	NYSE	CLX	Fri, Mar 9, 2018	133.21	133.32	131.45	131.57
6495	NYSE	CLX	Thu, Mar 8, 2018	130.69	133.09	130.45	132.98
6494	NYSE	CLX	Wed, Mar 7, 2018	131.76	132.27	130.10	130.55
6493	NYSE	CLX	Tue, Mar 6, 2018	132.86	132.90	130.70	132.33
6492	NYSE	CLX	Mon, Mar 5, 2018	130.95	133.15	130.47	132.93
6491	NYSE	CLX	Fri, Mar 2, 2018	129.02	131.14	128.94	130.94
6490	NYSE	CLX	Thu, Mar 1, 2018	129.08	131.71	128.93	129.77
6489	NYSE	CLX	Wed, Feb 28, 2018	130.84	131.00	128.82	129.08
6488	NYSE	CLX	Tue, Feb 27, 2018	131.43	132.64	129.78	130.19
6487	NYSE	CLX	Mon, Feb 26, 2018	129.91	131.58	129.60	131.52
6486	NYSE	CLX	Fri, Feb 23, 2018	127.95	129.43	127.02	129.43
6485	NYSE	CLX	Thu, Feb 22, 2018	126.55	127.91	126.41	127.30
6484	NYSE	CLX	Wed, Feb 21, 2018	128.85	129.83	126.22	126.29
6483	NYSE	CLX	Tue, Feb 20, 2018	131.24	131.43	128.43	128.78
6482	NYSE	CLX	Fri, Feb 16, 2018	130.63	132.83	130.20	131.70
6481	NYSE	CLX	Thu, Feb 15, 2018	129.27	131.06	127.90	131.03
6480	NYSE	CLX	Wed, Feb 14, 2018	128.31	129.57	127.09	128.80
6479	NYSE	CLX	Tue, Feb 13, 2018	127.43	128.82	127.01	128.53
6478	NYSE	CLX	Mon, Feb 12, 2018	128.83	130.42	127.00	127.95
6477	NYSE	CLX	Fri, Feb 9, 2018	128.57	129.57	124.98	128.80
6476	NYSE	CLX	Thu, Feb 8, 2018	127.38	129.61	126.10	127.76
6475	NYSE	CLX	Wed, Feb 7, 2018	130.81	130.90	127.67	127.82
6474	NYSE	CLX	Tue, Feb 6, 2018	125.62	131.13	125.00	130.63
6473	NYSE	CLX	Mon, Feb 5, 2018	130.20	131.67	126.86	127.00
6472	NYSE	CLX	Fri, Feb 2, 2018	134.92	135.25	130.77	130.91
6471	NYSE	CLX	Thu, Feb 1, 2018	141.58	142.68	140.33	140.33
6470	NYSE	CLX	Wed, Jan 31, 2018	141.93	143.38	140.94	141.69
6469	NYSE	CLX	Tue, Jan 30, 2018	141.00	142.56	140.51	141.76
6468	NYSE	CLX	Mon, Jan 29, 2018	142.40	142.93	139.73	140.96
6467	NYSE	CLX	Fri, Jan 26, 2018	145.00	145.28	142.37	142.64
6466	NYSE	CLX	Thu, Jan 25, 2018	142.32	146.17	141.62	146.13
6465	NYSE	CLX	Wed, Jan 24, 2018	143.56	144.00	141.42	142.25
6464	NYSE	CLX	Tue, Jan 23, 2018	143.66	144.15	142.56	143.52
6463	NYSE	CLX	Mon, Jan 22, 2018	143.77	144.56	142.82	143.64
6462	NYSE	CLX	Fri, Jan 19, 2018	143.64	144.84	143.25	143.86
6461	NYSE	CLX	Thu, Jan 18, 2018	144.38	144.43	142.53	143.14
6460	NYSE	CLX	Wed, Jan 17, 2018	142.96	145.17	142.43	144.32
6459	NYSE	CLX	Tue, Jan 16, 2018	141.45	143.41	141.18	142.41
6458	NYSE	CLX	Fri, Jan 12, 2018	141.97	142.00	140.25	140.96
6457	NYSE	CLX	Thu, Jan 11, 2018	144.10	144.58	141.85	141.99
6456	NYSE	CLX	Wed, Jan 10, 2018	145.45	145.61	142.17	144.43
6455	NYSE	CLX	Tue, Jan 9, 2018	146.50	146.78	145.71	146.16
6454	NYSE	CLX	Mon, Jan 8, 2018	145.20	146.48	145.01	146.44
6453	NYSE	CLX	Fri, Jan 5, 2018	145.76	145.94	144.81	145.73
6452	NYSE	CLX	Thu, Jan 4, 2018	144.75	146.92	144.01	145.69
6451	NYSE	CLX	Wed, Jan 3, 2018	145.60	145.60	143.14	143.43
6450	NYSE	CLX	Tue, Jan 2, 2018	148.79	148.88	144.86	144.99
6449	NYSE	CLX	Fri, Dec 29, 2017	148.64	149.68	148.64	148.74
6448	NYSE	CLX	Thu, Dec 28, 2017	149.09	149.61	148.46	149.00
6447	NYSE	CLX	Wed, Dec 27, 2017	150.00	150.33	149.14	149.29
6446	NYSE	CLX	Tue, Dec 26, 2017	149.55	150.40	149.30	149.69
6445	NYSE	CLX	Fri, Dec 22, 2017	149.39	149.90	149.06	149.52
6444	NYSE	CLX	Thu, Dec 21, 2017	148.43	149.63	148.40	148.78
6443	NYSE	CLX	Wed, Dec 20, 2017	148.52	149.09	147.52	148.39
6442	NYSE	CLX	Tue, Dec 19, 2017	148.44	149.33	147.90	148.05
6441	NYSE	CLX	Mon, Dec 18, 2017	147.83	149.21	147.06	148.10
6440	NYSE	CLX	Fri, Dec 15, 2017	147.22	148.23	146.87	147.63
6439	NYSE	CLX	Thu, Dec 14, 2017	146.64	146.91	145.89	146.26
6438	NYSE	CLX	Wed, Dec 13, 2017	145.32	147.38	145.17	146.61
6437	NYSE	CLX	Tue, Dec 12, 2017	145.25	145.69	144.12	145.15
6436	NYSE	CLX	Mon, Dec 11, 2017	144.99	145.09	143.26	145.05
6435	NYSE	CLX	Fri, Dec 8, 2017	144.11	145.26	143.16	145.23
6434	NYSE	CLX	Thu, Dec 7, 2017	144.77	145.19	143.19	144.24
6433	NYSE	CLX	Wed, Dec 6, 2017	144.33	145.32	144.01	145.05
6432	NYSE	CLX	Tue, Dec 5, 2017	143.41	144.73	142.07	144.66
6431	NYSE	CLX	Mon, Dec 4, 2017	140.00	143.18	139.38	142.99
6430	NYSE	CLX	Fri, Dec 1, 2017	139.30	139.97	137.52	139.64
6429	NYSE	CLX	Thu, Nov 30, 2017	139.01	140.37	138.09	139.29
6428	NYSE	CLX	Wed, Nov 29, 2017	136.83	139.30	135.95	139.22
6427	NYSE	CLX	Tue, Nov 28, 2017	136.00	136.96	135.08	136.96
6426	NYSE	CLX	Mon, Nov 27, 2017	135.20	136.18	134.68	135.67
6425	NYSE	CLX	Fri, Nov 24, 2017	135.28	135.66	134.28	135.39
6424	NYSE	CLX	Wed, Nov 22, 2017	134.89	135.51	134.56	134.95
6423	NYSE	CLX	Tue, Nov 21, 2017	134.74	136.48	134.74	135.15
6422	NYSE	CLX	Mon, Nov 20, 2017	133.93	136.09	133.64	134.59
6421	NYSE	CLX	Fri, Nov 17, 2017	133.84	135.62	133.25	133.51
6420	NYSE	CLX	Thu, Nov 16, 2017	133.00	134.94	132.70	134.54
6419	NYSE	CLX	Wed, Nov 15, 2017	134.90	135.78	132.67	132.78
6418	NYSE	CLX	Tue, Nov 14, 2017	135.00	135.87	134.52	135.31
6417	NYSE	CLX	Mon, Nov 13, 2017	132.20	135.33	132.10	135.08
6416	NYSE	CLX	Fri, Nov 10, 2017	130.29	132.40	130.29	132.05
6415	NYSE	CLX	Thu, Nov 9, 2017	130.86	131.91	130.09	130.68
6414	NYSE	CLX	Wed, Nov 8, 2017	130.00	131.58	129.69	131.05
6413	NYSE	CLX	Tue, Nov 7, 2017	127.50	129.87	127.41	129.70
6412	NYSE	CLX	Mon, Nov 6, 2017	128.42	128.70	127.66	127.73
6411	NYSE	CLX	Fri, Nov 3, 2017	129.47	129.77	127.92	128.11
6410	NYSE	CLX	Thu, Nov 2, 2017	127.66	130.11	125.90	129.28
6409	NYSE	CLX	Wed, Nov 1, 2017	128.85	131.59	126.45	128.02
6408	NYSE	CLX	Tue, Oct 31, 2017	125.70	127.48	124.48	126.53
6407	NYSE	CLX	Mon, Oct 30, 2017	126.77	126.81	124.38	125.32
6406	NYSE	CLX	Fri, Oct 27, 2017	127.65	128.00	126.16	127.03
6405	NYSE	CLX	Thu, Oct 26, 2017	127.43	128.83	127.43	127.86
6404	NYSE	CLX	Wed, Oct 25, 2017	126.26	127.28	124.09	127.09
6403	NYSE	CLX	Tue, Oct 24, 2017	127.97	127.97	126.44	127.21
6402	NYSE	CLX	Mon, Oct 23, 2017	127.65	128.71	127.35	127.73
6401	NYSE	CLX	Fri, Oct 20, 2017	129.69	129.69	127.54	127.77
6400	NYSE	CLX	Thu, Oct 19, 2017	130.50	130.52	129.15	130.12
6399	NYSE	CLX	Wed, Oct 18, 2017	131.81	131.92	130.72	130.96
6398	NYSE	CLX	Tue, Oct 17, 2017	131.80	132.04	130.65	131.87
6397	NYSE	CLX	Mon, Oct 16, 2017	131.30	132.25	130.91	131.81
6396	NYSE	CLX	Fri, Oct 13, 2017	131.25	132.04	130.89	131.29
6395	NYSE	CLX	Thu, Oct 12, 2017	130.56	131.10	129.57	130.73
6394	NYSE	CLX	Wed, Oct 11, 2017	129.43	130.80	129.43	130.54
6393	NYSE	CLX	Tue, Oct 10, 2017	128.20	129.99	127.76	129.22
6392	NYSE	CLX	Mon, Oct 9, 2017	129.32	129.50	127.47	127.82
6391	NYSE	CLX	Fri, Oct 6, 2017	128.65	129.37	127.92	129.14
6390	NYSE	CLX	Thu, Oct 5, 2017	131.56	132.57	128.54	128.96
6389	NYSE	CLX	Wed, Oct 4, 2017	129.67	131.46	129.46	131.29
6388	NYSE	CLX	Tue, Oct 3, 2017	129.52	130.48	128.52	129.83
6387	NYSE	CLX	Mon, Oct 2, 2017	131.96	132.32	129.42	129.48
6386	NYSE	CLX	Fri, Sep 29, 2017	130.03	131.97	129.77	131.91
6385	NYSE	CLX	Thu, Sep 28, 2017	128.70	130.86	128.11	130.03
6384	NYSE	CLX	Wed, Sep 27, 2017	131.36	131.36	127.00	129.33
6383	NYSE	CLX	Tue, Sep 26, 2017	131.02	131.40	130.26	131.30
6382	NYSE	CLX	Mon, Sep 25, 2017	129.85	131.38	129.63	130.47
6381	NYSE	CLX	Fri, Sep 22, 2017	131.42	132.05	129.59	129.83
6380	NYSE	CLX	Thu, Sep 21, 2017	135.50	135.83	130.75	131.33
6379	NYSE	CLX	Wed, Sep 20, 2017	137.61	137.97	135.18	135.37
6378	NYSE	CLX	Tue, Sep 19, 2017	137.40	137.60	136.67	137.52
6377	NYSE	CLX	Mon, Sep 18, 2017	136.41	137.36	136.21	136.81
6376	NYSE	CLX	Fri, Sep 15, 2017	134.41	136.24	134.39	136.18
6375	NYSE	CLX	Thu, Sep 14, 2017	134.09	134.85	133.42	134.74
6374	NYSE	CLX	Wed, Sep 13, 2017	135.56	135.62	133.75	134.08
6373	NYSE	CLX	Tue, Sep 12, 2017	135.03	135.91	135.00	135.57
6372	NYSE	CLX	Mon, Sep 11, 2017	134.25	135.55	133.89	135.03
6371	NYSE	CLX	Fri, Sep 8, 2017	135.63	135.63	133.53	134.04
6370	NYSE	CLX	Thu, Sep 7, 2017	136.37	136.71	135.22	136.03
6369	NYSE	CLX	Wed, Sep 6, 2017	138.08	138.10	135.06	136.37
6368	NYSE	CLX	Tue, Sep 5, 2017	137.44	138.42	137.12	138.33
6367	NYSE	CLX	Fri, Sep 1, 2017	138.52	139.34	137.76	137.98
6366	NYSE	CLX	Thu, Aug 31, 2017	137.59	138.74	137.33	138.53
6365	NYSE	CLX	Wed, Aug 30, 2017	137.11	137.59	136.63	137.35
6364	NYSE	CLX	Tue, Aug 29, 2017	137.30	138.33	137.26	137.37
6363	NYSE	CLX	Mon, Aug 28, 2017	137.73	137.84	136.96	137.50
6362	NYSE	CLX	Fri, Aug 25, 2017	137.20	137.88	136.97	137.48
6361	NYSE	CLX	Thu, Aug 24, 2017	138.79	138.86	136.91	136.98
6360	NYSE	CLX	Wed, Aug 23, 2017	138.50	139.31	138.16	138.72
6359	NYSE	CLX	Tue, Aug 22, 2017	138.70	139.19	138.23	139.04
6358	NYSE	CLX	Mon, Aug 21, 2017	137.91	139.23	137.52	138.83
6357	NYSE	CLX	Fri, Aug 18, 2017	137.14	138.09	136.75	137.73
6356	NYSE	CLX	Thu, Aug 17, 2017	136.83	137.92	136.78	137.17
6355	NYSE	CLX	Wed, Aug 16, 2017	136.34	137.56	136.28	136.94
6354	NYSE	CLX	Tue, Aug 15, 2017	135.44	136.55	135.34	136.30
6353	NYSE	CLX	Mon, Aug 14, 2017	134.65	135.89	134.50	135.57
6352	NYSE	CLX	Fri, Aug 11, 2017	134.52	135.07	133.89	134.31
6351	NYSE	CLX	Thu, Aug 10, 2017	133.66	134.52	133.55	133.94
6350	NYSE	CLX	Wed, Aug 9, 2017	134.73	135.09	133.73	134.21
6349	NYSE	CLX	Tue, Aug 8, 2017	135.46	135.67	134.45	134.65
6348	NYSE	CLX	Mon, Aug 7, 2017	134.50	135.65	134.09	135.50
6347	NYSE	CLX	Fri, Aug 4, 2017	134.76	134.94	133.78	134.49
6346	NYSE	CLX	Thu, Aug 3, 2017	133.77	136.94	132.12	134.73
6345	NYSE	CLX	Wed, Aug 2, 2017	132.83	133.18	131.23	131.97
6344	NYSE	CLX	Tue, Aug 1, 2017	133.72	133.99	132.92	133.13
6343	NYSE	CLX	Mon, Jul 31, 2017	132.74	133.87	132.31	133.49
6342	NYSE	CLX	Fri, Jul 28, 2017	133.85	134.16	132.32	132.77
6341	NYSE	CLX	Thu, Jul 27, 2017	133.92	134.30	132.80	134.17
6340	NYSE	CLX	Wed, Jul 26, 2017	132.82	133.69	132.52	133.43
6339	NYSE	CLX	Tue, Jul 25, 2017	131.60	132.93	130.87	132.87
6338	NYSE	CLX	Mon, Jul 24, 2017	132.08	132.10	130.72	131.32
6337	NYSE	CLX	Fri, Jul 21, 2017	130.25	132.27	130.05	132.24
6336	NYSE	CLX	Thu, Jul 20, 2017	131.20	131.60	130.61	130.89
6335	NYSE	CLX	Wed, Jul 19, 2017	131.45	131.51	130.28	130.53
6334	NYSE	CLX	Tue, Jul 18, 2017	131.49	132.09	131.14	131.52
6333	NYSE	CLX	Mon, Jul 17, 2017	131.27	131.91	130.54	131.47
6332	NYSE	CLX	Fri, Jul 14, 2017	131.17	132.11	131.10	131.90
6331	NYSE	CLX	Thu, Jul 13, 2017	131.47	131.70	130.62	130.82
6330	NYSE	CLX	Wed, Jul 12, 2017	132.30	132.75	131.42	131.50
6329	NYSE	CLX	Tue, Jul 11, 2017	133.67	134.22	131.79	131.98
6328	NYSE	CLX	Mon, Jul 10, 2017	134.48	134.91	133.36	133.50
6327	NYSE	CLX	Fri, Jul 7, 2017	134.29	135.08	133.94	134.38
6326	NYSE	CLX	Thu, Jul 6, 2017	133.94	134.37	133.25	133.77
6325	NYSE	CLX	Wed, Jul 5, 2017	133.88	134.65	133.65	134.10
6324	NYSE	CLX	Mon, Jul 3, 2017	133.00	134.80	133.00	133.78
6323	NYSE	CLX	Fri, Jun 30, 2017	133.62	133.95	133.19	133.24
6322	NYSE	CLX	Thu, Jun 29, 2017	135.76	135.76	132.78	133.22
6321	NYSE	CLX	Wed, Jun 28, 2017	137.72	138.33	136.11	136.20
6320	NYSE	CLX	Tue, Jun 27, 2017	138.86	139.26	136.92	136.94
6319	NYSE	CLX	Mon, Jun 26, 2017	139.22	139.79	138.78	139.30
6318	NYSE	CLX	Fri, Jun 23, 2017	139.49	140.29	138.84	138.91
6317	NYSE	CLX	Thu, Jun 22, 2017	139.32	139.93	138.91	139.38
6316	NYSE	CLX	Wed, Jun 21, 2017	140.35	140.61	139.20	139.34
6315	NYSE	CLX	Tue, Jun 20, 2017	141.00	141.76	139.86	140.12
6314	NYSE	CLX	Mon, Jun 19, 2017	139.63	141.18	139.00	141.15
6313	NYSE	CLX	Fri, Jun 16, 2017	140.05	140.45	137.90	139.50
6312	NYSE	CLX	Thu, Jun 15, 2017	138.81	140.55	138.54	140.16
6311	NYSE	CLX	Wed, Jun 14, 2017	137.76	139.65	137.75	139.11
6310	NYSE	CLX	Tue, Jun 13, 2017	137.12	137.90	136.54	137.48
6309	NYSE	CLX	Mon, Jun 12, 2017	137.27	137.71	136.31	137.19
6308	NYSE	CLX	Fri, Jun 9, 2017	136.62	137.25	136.08	137.14
6307	NYSE	CLX	Thu, Jun 8, 2017	137.44	137.70	135.67	136.51
6306	NYSE	CLX	Wed, Jun 7, 2017	136.82	137.89	136.64	137.55
6305	NYSE	CLX	Tue, Jun 6, 2017	137.00	137.55	136.27	137.05
6304	NYSE	CLX	Mon, Jun 5, 2017	136.30	137.19	135.86	136.91
6303	NYSE	CLX	Fri, Jun 2, 2017	136.22	136.66	135.52	136.63
6302	NYSE	CLX	Thu, Jun 1, 2017	135.81	135.99	134.28	135.77
6301	NYSE	CLX	Wed, May 31, 2017	135.28	136.62	135.24	135.73
6300	NYSE	CLX	Tue, May 30, 2017	134.79	135.16	134.31	134.93
6299	NYSE	CLX	Fri, May 26, 2017	134.95	135.21	134.46	134.99
6298	NYSE	CLX	Thu, May 25, 2017	133.16	135.39	133.09	135.13
6297	NYSE	CLX	Wed, May 24, 2017	132.40	132.86	131.95	132.78
6296	NYSE	CLX	Tue, May 23, 2017	132.44	133.15	131.55	131.68
6295	NYSE	CLX	Mon, May 22, 2017	132.14	132.96	132.03	132.57
6294	NYSE	CLX	Fri, May 19, 2017	130.98	132.40	130.62	132.16
6293	NYSE	CLX	Thu, May 18, 2017	130.94	131.46	129.90	130.74
6292	NYSE	CLX	Wed, May 17, 2017	130.59	132.07	130.50	131.23
6291	NYSE	CLX	Tue, May 16, 2017	133.02	133.51	130.68	130.71
6290	NYSE	CLX	Mon, May 15, 2017	132.15	132.90	132.15	132.75
6289	NYSE	CLX	Fri, May 12, 2017	132.37	132.97	131.92	132.16
6288	NYSE	CLX	Thu, May 11, 2017	132.68	132.96	132.27	132.62
6287	NYSE	CLX	Wed, May 10, 2017	132.44	133.24	132.12	133.15
6286	NYSE	CLX	Tue, May 9, 2017	131.66	132.70	131.63	132.43
6285	NYSE	CLX	Mon, May 8, 2017	132.90	133.98	131.75	131.91
6284	NYSE	CLX	Fri, May 5, 2017	132.27	133.07	132.27	132.89
6283	NYSE	CLX	Thu, May 4, 2017	131.56	132.62	131.39	132.36
6282	NYSE	CLX	Wed, May 3, 2017	129.04	131.59	127.62	131.20
6281	NYSE	CLX	Tue, May 2, 2017	133.85	134.25	129.81	130.09
6280	NYSE	CLX	Mon, May 1, 2017	134.11	134.36	133.43	133.49
6279	NYSE	CLX	Fri, Apr 28, 2017	133.59	133.86	132.34	133.69
6278	NYSE	CLX	Thu, Apr 27, 2017	133.69	134.47	133.19	134.00
6277	NYSE	CLX	Wed, Apr 26, 2017	136.50	136.50	133.49	133.57
6276	NYSE	CLX	Tue, Apr 25, 2017	134.97	136.46	134.80	136.15
6275	NYSE	CLX	Mon, Apr 24, 2017	134.31	135.15	133.52	134.93
6274	NYSE	CLX	Fri, Apr 21, 2017	135.55	135.94	134.24	134.29
6273	NYSE	CLX	Thu, Apr 20, 2017	135.25	135.85	134.92	135.65
6272	NYSE	CLX	Wed, Apr 19, 2017	135.38	135.65	135.07	135.51
6271	NYSE	CLX	Tue, Apr 18, 2017	134.87	135.90	134.87	135.59
6270	NYSE	CLX	Mon, Apr 17, 2017	133.84	135.07	133.62	135.06
6269	NYSE	CLX	Thu, Apr 13, 2017	134.64	134.64	133.46	133.86
6268	NYSE	CLX	Wed, Apr 12, 2017	133.80	134.67	133.61	134.64
6267	NYSE	CLX	Tue, Apr 11, 2017	133.29	134.94	133.29	134.53
6266	NYSE	CLX	Mon, Apr 10, 2017	133.21	134.03	132.96	133.71
6265	NYSE	CLX	Fri, Apr 7, 2017	133.13	133.48	132.58	133.22
6264	NYSE	CLX	Thu, Apr 6, 2017	134.27	134.49	132.84	132.95
6263	NYSE	CLX	Wed, Apr 5, 2017	135.22	135.69	133.80	134.27
6262	NYSE	CLX	Tue, Apr 4, 2017	134.51	134.85	133.61	134.73
6261	NYSE	CLX	Mon, Apr 3, 2017	135.13	135.62	134.12	134.54
6260	NYSE	CLX	Fri, Mar 31, 2017	135.11	135.75	134.79	134.83
6259	NYSE	CLX	Thu, Mar 30, 2017	135.95	136.03	135.20	135.29
6258	NYSE	CLX	Wed, Mar 29, 2017	136.78	136.92	135.78	135.96
6257	NYSE	CLX	Tue, Mar 28, 2017	136.54	137.27	136.07	136.96
6256	NYSE	CLX	Mon, Mar 27, 2017	137.13	138.20	136.65	136.93
6255	NYSE	CLX	Fri, Mar 24, 2017	137.65	138.07	137.30	137.81
6254	NYSE	CLX	Thu, Mar 23, 2017	136.94	137.78	136.83	137.55
6253	NYSE	CLX	Wed, Mar 22, 2017	137.94	137.94	136.53	137.17
6252	NYSE	CLX	Tue, Mar 21, 2017	138.02	138.25	136.81	137.51
6251	NYSE	CLX	Mon, Mar 20, 2017	137.59	138.02	137.17	137.46
6250	NYSE	CLX	Fri, Mar 17, 2017	138.41	138.48	137.52	137.54
6249	NYSE	CLX	Thu, Mar 16, 2017	138.66	138.67	137.34	138.01
6248	NYSE	CLX	Wed, Mar 15, 2017	137.51	139.30	137.20	138.66
6247	NYSE	CLX	Tue, Mar 14, 2017	138.00	138.25	137.27	137.64
6246	NYSE	CLX	Mon, Mar 13, 2017	138.09	138.54	137.92	138.24
6245	NYSE	CLX	Fri, Mar 10, 2017	137.47	138.13	137.05	138.07
6244	NYSE	CLX	Thu, Mar 9, 2017	136.76	137.46	136.48	137.06
6243	NYSE	CLX	Wed, Mar 8, 2017	136.37	137.13	136.28	136.41
6242	NYSE	CLX	Tue, Mar 7, 2017	136.48	137.39	136.36	136.91
6241	NYSE	CLX	Mon, Mar 6, 2017	136.18	137.09	136.01	136.80
6240	NYSE	CLX	Fri, Mar 3, 2017	137.19	137.25	136.25	136.92
6239	NYSE	CLX	Thu, Mar 2, 2017	136.99	137.90	136.61	137.40
6238	NYSE	CLX	Wed, Mar 1, 2017	136.45	137.25	136.08	137.16
6237	NYSE	CLX	Tue, Feb 28, 2017	136.14	137.00	136.00	136.81
6236	NYSE	CLX	Mon, Feb 27, 2017	135.60	136.62	135.02	136.44
6235	NYSE	CLX	Fri, Feb 24, 2017	135.36	136.40	134.63	136.37
6234	NYSE	CLX	Thu, Feb 23, 2017	136.13	136.33	135.44	135.83
6233	NYSE	CLX	Wed, Feb 22, 2017	134.98	136.38	133.75	135.92
6232	NYSE	CLX	Tue, Feb 21, 2017	133.85	135.71	133.71	135.44
6231	NYSE	CLX	Fri, Feb 17, 2017	131.34	134.09	130.67	133.71
6230	NYSE	CLX	Thu, Feb 16, 2017	128.19	130.21	127.87	130.10
6229	NYSE	CLX	Wed, Feb 15, 2017	127.81	128.49	126.94	128.42
6228	NYSE	CLX	Tue, Feb 14, 2017	126.61	127.59	126.25	127.40
6227	NYSE	CLX	Mon, Feb 13, 2017	127.00	127.46	126.49	127.13
6226	NYSE	CLX	Fri, Feb 10, 2017	126.80	127.72	126.58	127.03
6225	NYSE	CLX	Thu, Feb 9, 2017	127.05	127.98	126.92	127.40
6224	NYSE	CLX	Wed, Feb 8, 2017	125.72	127.30	125.40	127.06
6223	NYSE	CLX	Tue, Feb 7, 2017	124.31	125.58	123.58	125.32
6222	NYSE	CLX	Mon, Feb 6, 2017	125.52	125.61	123.70	123.78
6221	NYSE	CLX	Fri, Feb 3, 2017	122.00	126.61	121.51	125.14
6220	NYSE	CLX	Thu, Feb 2, 2017	121.21	121.60	119.97	120.24
6219	NYSE	CLX	Wed, Feb 1, 2017	119.64	121.00	119.57	120.73
6218	NYSE	CLX	Tue, Jan 31, 2017	120.44	120.76	119.77	120.00
6217	NYSE	CLX	Mon, Jan 30, 2017	120.95	121.00	119.65	120.31
6216	NYSE	CLX	Fri, Jan 27, 2017	121.28	121.41	118.87	120.49
6215	NYSE	CLX	Thu, Jan 26, 2017	121.31	121.81	120.97	121.65
6214	NYSE	CLX	Wed, Jan 25, 2017	121.60	121.70	120.58	121.47
6213	NYSE	CLX	Tue, Jan 24, 2017	121.10	121.70	120.70	121.62
6212	NYSE	CLX	Mon, Jan 23, 2017	120.33	121.25	120.17	121.00
6211	NYSE	CLX	Fri, Jan 20, 2017	121.70	121.91	120.47	121.42
6210	NYSE	CLX	Thu, Jan 19, 2017	120.89	121.50	120.03	120.25
6209	NYSE	CLX	Wed, Jan 18, 2017	121.31	121.76	120.58	120.91
6208	NYSE	CLX	Tue, Jan 17, 2017	119.59	121.56	119.53	121.32
6207	NYSE	CLX	Fri, Jan 13, 2017	119.10	119.54	118.82	119.53
6206	NYSE	CLX	Thu, Jan 12, 2017	118.62	119.44	118.41	119.09
6205	NYSE	CLX	Wed, Jan 11, 2017	119.23	120.13	118.58	118.72
6204	NYSE	CLX	Tue, Jan 10, 2017	121.00	121.04	119.18	119.38
6203	NYSE	CLX	Mon, Jan 9, 2017	122.77	122.96	120.96	121.30
6202	NYSE	CLX	Fri, Jan 6, 2017	122.46	122.78	121.87	122.52
6201	NYSE	CLX	Thu, Jan 5, 2017	122.05	122.74	121.35	122.70
6200	NYSE	CLX	Wed, Jan 4, 2017	121.85	122.52	121.25	121.93
6199	NYSE	CLX	Tue, Jan 3, 2017	120.57	121.36	119.75	121.02
6198	NYSE	CLX	Fri, Dec 30, 2016	121.10	121.24	119.68	120.02
6197	NYSE	CLX	Thu, Dec 29, 2016	120.43	122.17	120.33	121.36
6196	NYSE	CLX	Wed, Dec 28, 2016	121.65	122.35	120.20	120.32
6195	NYSE	CLX	Tue, Dec 27, 2016	120.78	122.53	120.56	121.93
6194	NYSE	CLX	Fri, Dec 23, 2016	120.52	121.55	120.26	120.90
6193	NYSE	CLX	Thu, Dec 22, 2016	119.49	120.65	119.12	120.51
6192	NYSE	CLX	Wed, Dec 21, 2016	119.25	120.25	119.06	119.56
6191	NYSE	CLX	Tue, Dec 20, 2016	118.94	120.00	117.94	119.79
6190	NYSE	CLX	Mon, Dec 19, 2016	119.28	119.60	118.41	118.96
6189	NYSE	CLX	Fri, Dec 16, 2016	119.01	121.09	118.17	119.04
6188	NYSE	CLX	Thu, Dec 15, 2016	115.68	118.57	115.00	118.34
6187	NYSE	CLX	Wed, Dec 14, 2016	117.02	117.37	115.91	116.02
6186	NYSE	CLX	Tue, Dec 13, 2016	116.12	117.95	115.81	117.13
6185	NYSE	CLX	Mon, Dec 12, 2016	115.14	116.22	115.14	116.03
6184	NYSE	CLX	Fri, Dec 9, 2016	114.27	115.46	114.07	115.29
6183	NYSE	CLX	Thu, Dec 8, 2016	115.00	115.22	114.40	114.69
6182	NYSE	CLX	Wed, Dec 7, 2016	114.26	115.88	113.95	115.73
6181	NYSE	CLX	Tue, Dec 6, 2016	114.00	114.36	113.55	114.27
6180	NYSE	CLX	Mon, Dec 5, 2016	114.64	114.80	113.01	113.80
6179	NYSE	CLX	Fri, Dec 2, 2016	114.07	114.90	113.73	114.02
6178	NYSE	CLX	Thu, Dec 1, 2016	115.13	115.54	112.28	113.58
6177	NYSE	CLX	Wed, Nov 30, 2016	117.72	118.09	115.51	115.56
6176	NYSE	CLX	Tue, Nov 29, 2016	117.67	118.23	116.93	117.69
6175	NYSE	CLX	Mon, Nov 28, 2016	117.12	117.83	116.51	117.41
6174	NYSE	CLX	Fri, Nov 25, 2016	116.11	117.22	115.85	117.22
6173	NYSE	CLX	Wed, Nov 23, 2016	116.07	116.45	115.29	115.48
6172	NYSE	CLX	Tue, Nov 22, 2016	115.20	116.89	115.20	116.26
6171	NYSE	CLX	Mon, Nov 21, 2016	114.87	115.15	114.18	114.85
6170	NYSE	CLX	Fri, Nov 18, 2016	113.70	114.91	113.44	114.80
6169	NYSE	CLX	Thu, Nov 17, 2016	113.69	114.63	112.96	113.52
6168	NYSE	CLX	Wed, Nov 16, 2016	114.43	114.81	113.75	113.98
6167	NYSE	CLX	Tue, Nov 15, 2016	113.86	114.74	113.54	114.18
6166	NYSE	CLX	Mon, Nov 14, 2016	112.92	113.50	112.15	113.14
6165	NYSE	CLX	Fri, Nov 11, 2016	112.25	113.96	111.77	113.05
6164	NYSE	CLX	Thu, Nov 10, 2016	114.74	115.15	111.24	112.25
6163	NYSE	CLX	Wed, Nov 9, 2016	113.41	115.78	112.56	115.11
6162	NYSE	CLX	Tue, Nov 8, 2016	114.18	115.69	113.95	115.26
6161	NYSE	CLX	Mon, Nov 7, 2016	114.05	114.98	113.41	114.27
6160	NYSE	CLX	Fri, Nov 4, 2016	114.72	114.97	113.26	113.26
6159	NYSE	CLX	Thu, Nov 3, 2016	115.33	116.03	113.78	114.72
6158	NYSE	CLX	Wed, Nov 2, 2016	117.20	118.05	115.03	115.67
6157	NYSE	CLX	Tue, Nov 1, 2016	119.84	119.99	118.13	119.49
6156	NYSE	CLX	Mon, Oct 31, 2016	119.18	120.13	118.75	120.02
6155	NYSE	CLX	Fri, Oct 28, 2016	118.00	119.28	117.98	119.03
6154	NYSE	CLX	Thu, Oct 27, 2016	119.03	119.74	117.89	117.97
6153	NYSE	CLX	Wed, Oct 26, 2016	119.46	119.75	118.92	119.15
6152	NYSE	CLX	Tue, Oct 25, 2016	118.90	120.93	118.56	119.58
6151	NYSE	CLX	Mon, Oct 24, 2016	119.46	119.73	118.26	118.66
6150	NYSE	CLX	Fri, Oct 21, 2016	119.56	120.37	118.57	120.05
6149	NYSE	CLX	Thu, Oct 20, 2016	120.98	121.45	119.68	119.71
6148	NYSE	CLX	Wed, Oct 19, 2016	121.94	122.29	120.59	120.81
6147	NYSE	CLX	Tue, Oct 18, 2016	122.58	122.86	121.80	121.80
6146	NYSE	CLX	Mon, Oct 17, 2016	122.03	122.50	121.65	122.13
6145	NYSE	CLX	Fri, Oct 14, 2016	122.56	123.05	121.76	121.77
6144	NYSE	CLX	Thu, Oct 13, 2016	121.80	123.09	121.53	122.52
6143	NYSE	CLX	Wed, Oct 12, 2016	121.26	122.53	121.26	121.93
6142	NYSE	CLX	Tue, Oct 11, 2016	121.70	121.85	120.39	120.89
6141	NYSE	CLX	Mon, Oct 10, 2016	122.74	123.16	121.49	121.94
6140	NYSE	CLX	Fri, Oct 7, 2016	123.10	123.38	121.61	122.65
6139	NYSE	CLX	Thu, Oct 6, 2016	121.48	123.83	121.18	122.73
6138	NYSE	CLX	Wed, Oct 5, 2016	122.19	122.48	121.17	121.56
6137	NYSE	CLX	Tue, Oct 4, 2016	124.15	124.45	121.73	122.06
6136	NYSE	CLX	Mon, Oct 3, 2016	124.69	124.70	123.32	124.32
6135	NYSE	CLX	Fri, Sep 30, 2016	125.15	125.81	125.00	125.18
6134	NYSE	CLX	Thu, Sep 29, 2016	125.53	125.98	124.26	124.66
6133	NYSE	CLX	Wed, Sep 28, 2016	125.73	126.11	125.02	126.02
6132	NYSE	CLX	Tue, Sep 27, 2016	126.13	126.22	125.48	125.84
6131	NYSE	CLX	Mon, Sep 26, 2016	126.37	126.38	125.64	125.69
6130	NYSE	CLX	Fri, Sep 23, 2016	126.46	126.88	125.64	126.53
6129	NYSE	CLX	Thu, Sep 22, 2016	125.06	126.70	125.03	126.57
6128	NYSE	CLX	Wed, Sep 21, 2016	123.52	124.61	122.74	124.41
6127	NYSE	CLX	Tue, Sep 20, 2016	122.67	124.87	122.67	123.44
6126	NYSE	CLX	Mon, Sep 19, 2016	122.50	123.21	122.35	122.67
6125	NYSE	CLX	Fri, Sep 16, 2016	122.79	123.22	121.75	122.73
6124	NYSE	CLX	Thu, Sep 15, 2016	122.47	122.97	122.22	122.54
6123	NYSE	CLX	Wed, Sep 14, 2016	123.15	123.57	122.22	122.52
6122	NYSE	CLX	Tue, Sep 13, 2016	123.67	124.06	122.92	123.09
6121	NYSE	CLX	Mon, Sep 12, 2016	123.14	124.27	123.00	124.04
6120	NYSE	CLX	Fri, Sep 9, 2016	125.94	126.25	122.86	122.89
6119	NYSE	CLX	Thu, Sep 8, 2016	128.86	129.07	126.66	126.99
6118	NYSE	CLX	Wed, Sep 7, 2016	131.60	131.60	128.61	129.49
6117	NYSE	CLX	Tue, Sep 6, 2016	131.86	132.62	131.09	132.00
6116	NYSE	CLX	Fri, Sep 2, 2016	131.31	132.19	131.10	131.97
6115	NYSE	CLX	Thu, Sep 1, 2016	130.54	131.12	130.41	131.04
6114	NYSE	CLX	Wed, Aug 31, 2016	130.84	131.16	130.20	131.04
6113	NYSE	CLX	Tue, Aug 30, 2016	131.40	131.72	130.44	130.66
6112	NYSE	CLX	Mon, Aug 29, 2016	130.83	131.77	130.75	131.46
6111	NYSE	CLX	Fri, Aug 26, 2016	130.94	132.14	130.49	130.63
6110	NYSE	CLX	Thu, Aug 25, 2016	130.83	131.63	130.62	131.05
6109	NYSE	CLX	Wed, Aug 24, 2016	130.36	130.91	129.65	130.77
6108	NYSE	CLX	Tue, Aug 23, 2016	131.17	131.49	130.22	130.45
6107	NYSE	CLX	Mon, Aug 22, 2016	130.80	131.10	130.29	130.93
6106	NYSE	CLX	Fri, Aug 19, 2016	130.88	131.06	130.45	130.80
6105	NYSE	CLX	Thu, Aug 18, 2016	131.35	131.80	130.82	131.22
6104	NYSE	CLX	Wed, Aug 17, 2016	131.50	132.24	130.16	131.50
6103	NYSE	CLX	Tue, Aug 16, 2016	131.92	132.24	131.03	131.08
6102	NYSE	CLX	Mon, Aug 15, 2016	133.16	133.41	132.20	132.24
6101	NYSE	CLX	Fri, Aug 12, 2016	133.61	134.23	133.10	133.42
6100	NYSE	CLX	Thu, Aug 11, 2016	134.32	134.70	133.00	133.20
6099	NYSE	CLX	Wed, Aug 10, 2016	132.84	133.85	132.49	133.85
6098	NYSE	CLX	Tue, Aug 9, 2016	132.29	132.93	131.74	132.59
6097	NYSE	CLX	Mon, Aug 8, 2016	132.22	132.45	131.22	132.16
6096	NYSE	CLX	Fri, Aug 5, 2016	133.80	133.97	131.79	132.22
6095	NYSE	CLX	Thu, Aug 4, 2016	131.61	133.96	131.61	133.91
6094	NYSE	CLX	Wed, Aug 3, 2016	132.29	132.62	130.80	131.59
6093	NYSE	CLX	Tue, Aug 2, 2016	131.24	132.17	129.86	130.30
6092	NYSE	CLX	Mon, Aug 1, 2016	130.68	131.70	130.68	131.35
6091	NYSE	CLX	Fri, Jul 29, 2016	130.43	131.79	130.06	131.07
6090	NYSE	CLX	Thu, Jul 28, 2016	131.00	131.18	129.54	130.83
6089	NYSE	CLX	Wed, Jul 27, 2016	133.77	133.77	130.35	131.03
6088	NYSE	CLX	Tue, Jul 26, 2016	134.38	134.92	133.37	133.89
6087	NYSE	CLX	Mon, Jul 25, 2016	134.21	134.54	133.71	134.48
6086	NYSE	CLX	Fri, Jul 22, 2016	134.69	135.28	134.50	134.38
6085	NYSE	CLX	Thu, Jul 21, 2016	135.14	135.27	134.25	134.64
6084	NYSE	CLX	Wed, Jul 20, 2016	136.53	136.90	135.29	135.35
6083	NYSE	CLX	Tue, Jul 19, 2016	136.00	136.46	135.51	136.35
6082	NYSE	CLX	Mon, Jul 18, 2016	136.76	137.00	135.99	136.12
6081	NYSE	CLX	Fri, Jul 15, 2016	137.00	137.68	136.23	136.58
6080	NYSE	CLX	Thu, Jul 14, 2016	136.93	138.37	136.56	136.72
6079	NYSE	CLX	Wed, Jul 13, 2016	136.57	137.39	136.08	137.06
6078	NYSE	CLX	Tue, Jul 12, 2016	136.73	137.14	135.60	136.22
6077	NYSE	CLX	Mon, Jul 11, 2016	138.06	138.30	136.56	137.71
6076	NYSE	CLX	Fri, Jul 8, 2016	137.42	138.46	137.00	138.37
6075	NYSE	CLX	Thu, Jul 7, 2016	138.00	138.29	136.84	137.52
6074	NYSE	CLX	Wed, Jul 6, 2016	140.21	140.47	137.72	138.21
6073	NYSE	CLX	Tue, Jul 5, 2016	137.64	140.08	137.51	139.24
6072	NYSE	CLX	Fri, Jul 1, 2016	138.69	138.86	136.45	137.16
6071	NYSE	CLX	Thu, Jun 30, 2016	135.58	138.41	134.81	138.39
6070	NYSE	CLX	Wed, Jun 29, 2016	136.70	137.43	134.49	135.21
6069	NYSE	CLX	Tue, Jun 28, 2016	137.20	137.20	135.53	136.66
6068	NYSE	CLX	Mon, Jun 27, 2016	134.60	137.62	134.58	137.03
6067	NYSE	CLX	Fri, Jun 24, 2016	132.55	136.49	132.00	134.88
6066	NYSE	CLX	Thu, Jun 23, 2016	134.47	134.49	133.64	134.23
6065	NYSE	CLX	Wed, Jun 22, 2016	133.03	133.89	132.92	133.85
6064	NYSE	CLX	Tue, Jun 21, 2016	132.82	133.87	132.53	133.10
6063	NYSE	CLX	Mon, Jun 20, 2016	132.63	133.05	132.13	132.32
6062	NYSE	CLX	Fri, Jun 17, 2016	132.89	132.89	131.13	132.37
6061	NYSE	CLX	Thu, Jun 16, 2016	132.00	133.38	131.91	133.11
6060	NYSE	CLX	Wed, Jun 15, 2016	132.80	133.05	131.82	132.15
6059	NYSE	CLX	Tue, Jun 14, 2016	130.82	133.00	130.00	132.79
6058	NYSE	CLX	Mon, Jun 13, 2016	131.55	132.48	131.09	131.18
6057	NYSE	CLX	Fri, Jun 10, 2016	130.42	131.82	130.06	131.77
6056	NYSE	CLX	Thu, Jun 9, 2016	130.06	131.02	129.70	130.91
6055	NYSE	CLX	Wed, Jun 8, 2016	129.08	130.15	128.71	130.11
6054	NYSE	CLX	Tue, Jun 7, 2016	129.58	129.82	129.02	129.36
6053	NYSE	CLX	Mon, Jun 6, 2016	129.70	130.09	128.89	129.33
6052	NYSE	CLX	Fri, Jun 3, 2016	129.83	130.16	128.94	129.92
6051	NYSE	CLX	Thu, Jun 2, 2016	130.04	130.04	128.88	129.83
6050	NYSE	CLX	Wed, Jun 1, 2016	128.64	129.98	128.39	129.89
6049	NYSE	CLX	Tue, May 31, 2016	130.00	130.11	127.90	128.54
6048	NYSE	CLX	Fri, May 27, 2016	129.86	130.09	129.29	129.70
6047	NYSE	CLX	Thu, May 26, 2016	129.44	130.19	129.19	129.54
6046	NYSE	CLX	Wed, May 25, 2016	130.03	130.55	129.00	129.36
6045	NYSE	CLX	Tue, May 24, 2016	129.22	130.63	128.86	130.07
6044	NYSE	CLX	Mon, May 23, 2016	128.99	129.46	128.50	129.05
6043	NYSE	CLX	Fri, May 20, 2016	130.12	130.49	128.46	128.83
6042	NYSE	CLX	Thu, May 19, 2016	127.93	130.38	127.50	129.98
6041	NYSE	CLX	Wed, May 18, 2016	129.47	129.71	127.18	128.14
6040	NYSE	CLX	Tue, May 17, 2016	131.98	132.91	129.06	129.43
6039	NYSE	CLX	Mon, May 16, 2016	131.98	132.76	131.14	132.00
6038	NYSE	CLX	Fri, May 13, 2016	133.10	133.24	131.48	131.98
6037	NYSE	CLX	Thu, May 12, 2016	132.79	133.12	132.19	132.88
6036	NYSE	CLX	Wed, May 11, 2016	132.84	132.96	131.17	132.19
6035	NYSE	CLX	Tue, May 10, 2016	131.93	132.86	131.53	132.84
6034	NYSE	CLX	Mon, May 9, 2016	130.75	131.79	130.50	131.68
6033	NYSE	CLX	Fri, May 6, 2016	129.12	130.65	128.65	130.46
6032	NYSE	CLX	Thu, May 5, 2016	129.53	130.55	128.35	128.94
6031	NYSE	CLX	Wed, May 4, 2016	129.01	129.60	127.83	129.25
6030	NYSE	CLX	Tue, May 3, 2016	129.88	132.50	128.64	129.43
6029	NYSE	CLX	Mon, May 2, 2016	125.25	127.01	124.85	126.96
6028	NYSE	CLX	Fri, Apr 29, 2016	124.36	125.34	124.06	125.23
6027	NYSE	CLX	Thu, Apr 28, 2016	124.22	125.39	124.18	124.77
6026	NYSE	CLX	Wed, Apr 27, 2016	124.04	125.13	123.31	124.78
6025	NYSE	CLX	Tue, Apr 26, 2016	123.64	124.80	123.64	123.76
6024	NYSE	CLX	Mon, Apr 25, 2016	122.01	124.24	121.74	123.63
6023	NYSE	CLX	Fri, Apr 22, 2016	120.65	122.51	119.23	122.45
6022	NYSE	CLX	Thu, Apr 21, 2016	124.51	124.58	121.10	121.13
6021	NYSE	CLX	Wed, Apr 20, 2016	126.38	126.67	124.77	124.80
6020	NYSE	CLX	Tue, Apr 19, 2016	126.57	126.92	126.00	126.56
6019	NYSE	CLX	Mon, Apr 18, 2016	125.58	126.62	125.03	126.50
6018	NYSE	CLX	Fri, Apr 15, 2016	127.01	127.29	125.80	125.64
6017	NYSE	CLX	Thu, Apr 14, 2016	126.16	127.44	125.98	126.55
6016	NYSE	CLX	Wed, Apr 13, 2016	128.44	128.63	125.50	126.14
6015	NYSE	CLX	Tue, Apr 12, 2016	128.09	128.42	127.31	128.17
6014	NYSE	CLX	Mon, Apr 11, 2016	128.60	129.21	128.00	128.16
6013	NYSE	CLX	Fri, Apr 8, 2016	129.00	129.50	127.87	128.53
6012	NYSE	CLX	Thu, Apr 7, 2016	129.05	129.08	128.17	128.66
6011	NYSE	CLX	Wed, Apr 6, 2016	128.04	129.59	127.91	129.41
6010	NYSE	CLX	Tue, Apr 5, 2016	127.64	127.64	127.64	128.07
6009	NYSE	CLX	Mon, Apr 4, 2016	127.49	128.15	126.61	127.64
6008	NYSE	CLX	Fri, Apr 1, 2016	124.75	127.50	124.28	127.38
6007	NYSE	CLX	Thu, Mar 31, 2016	127.71	128.23	125.79	126.06
6006	NYSE	CLX	Wed, Mar 30, 2016	128.15	128.44	127.19	127.97
6005	NYSE	CLX	Tue, Mar 29, 2016	128.04	128.75	127.39	128.00
6004	NYSE	CLX	Mon, Mar 28, 2016	126.76	128.14	126.76	127.55
6003	NYSE	CLX	Thu, Mar 24, 2016	126.91	127.58	126.20	126.56
6002	NYSE	CLX	Wed, Mar 23, 2016	126.40	127.88	126.32	127.08
6001	NYSE	CLX	Tue, Mar 22, 2016	127.45	127.94	126.00	126.32
6000	NYSE	CLX	Mon, Mar 21, 2016	127.41	128.19	126.53	127.45
5999	NYSE	CLX	Fri, Mar 18, 2016	127.60	128.20	126.33	127.41
5998	NYSE	CLX	Thu, Mar 17, 2016	127.19	128.19	126.94	127.58
5997	NYSE	CLX	Wed, Mar 16, 2016	125.86	128.17	125.64	127.40
5996	NYSE	CLX	Tue, Mar 15, 2016	125.94	125.94	125.94	126.70
5995	NYSE	CLX	Mon, Mar 14, 2016	126.45	126.95	125.57	125.94
5994	NYSE	CLX	Fri, Mar 11, 2016	126.13	126.76	125.31	126.45
5993	NYSE	CLX	Thu, Mar 10, 2016	125.72	126.57	124.91	125.51
5992	NYSE	CLX	Wed, Mar 9, 2016	125.47	125.47	125.47	125.22
5991	NYSE	CLX	Tue, Mar 8, 2016	123.46	123.46	123.25	125.47
5990	NYSE	CLX	Mon, Mar 7, 2016	125.40	125.50	123.00	123.46
5989	NYSE	CLX	Fri, Mar 4, 2016	125.59	125.59	125.59	125.61
5988	NYSE	CLX	Thu, Mar 3, 2016	126.06	126.06	126.06	125.59
5987	NYSE	CLX	Wed, Mar 2, 2016	125.20	126.20	124.15	126.06
5986	NYSE	CLX	Tue, Mar 1, 2016	126.42	126.42	126.42	125.47
5985	NYSE	CLX	Mon, Feb 29, 2016	127.65	128.20	126.42	126.42
5984	NYSE	CLX	Fri, Feb 26, 2016	130.59	131.18	127.30	127.82
5983	NYSE	CLX	Thu, Feb 25, 2016	130.50	131.50	130.11	131.45
5982	NYSE	CLX	Wed, Feb 24, 2016	127.73	130.35	127.61	130.24
5981	NYSE	CLX	Tue, Feb 23, 2016	128.40	129.23	128.35	128.85
5980	NYSE	CLX	Mon, Feb 22, 2016	128.97	129.53	127.81	128.31
5979	NYSE	CLX	Fri, Feb 19, 2016	127.89	128.76	126.87	128.63
5978	NYSE	CLX	Thu, Feb 18, 2016	129.43	129.58	127.76	127.89
5977	NYSE	CLX	Wed, Feb 17, 2016	128.10	130.32	127.75	129.42
5976	NYSE	CLX	Tue, Feb 16, 2016	127.82	128.46	126.68	128.12
5975	NYSE	CLX	Fri, Feb 12, 2016	128.04	128.67	126.69	127.54
5974	NYSE	CLX	Thu, Feb 11, 2016	127.15	127.94	125.08	126.98
5973	NYSE	CLX	Wed, Feb 10, 2016	129.09	130.93	127.41	127.91
5972	NYSE	CLX	Tue, Feb 9, 2016	126.26	129.95	125.01	128.68
5971	NYSE	CLX	Mon, Feb 8, 2016	123.60	127.58	123.28	127.04
5970	NYSE	CLX	Fri, Feb 5, 2016	124.95	125.81	122.40	124.38
5969	NYSE	CLX	Thu, Feb 4, 2016	131.56	131.59	124.21	124.71
5968	NYSE	CLX	Wed, Feb 3, 2016	129.81	131.40	128.42	131.09
5967	NYSE	CLX	Tue, Feb 2, 2016	131.06	131.71	128.64	129.09
5966	NYSE	CLX	Mon, Feb 1, 2016	129.15	132.19	128.93	131.81
5965	NYSE	CLX	Fri, Jan 29, 2016	126.87	129.47	125.98	129.05
5964	NYSE	CLX	Thu, Jan 28, 2016	124.45	126.23	123.73	126.03
5963	NYSE	CLX	Wed, Jan 27, 2016	125.53	126.16	124.15	124.64
5962	NYSE	CLX	Tue, Jan 26, 2016	125.40	126.73	124.45	125.55
5961	NYSE	CLX	Mon, Jan 25, 2016	126.33	127.42	124.95	125.04
5960	NYSE	CLX	Fri, Jan 22, 2016	126.86	127.98	125.78	127.59
5959	NYSE	CLX	Thu, Jan 21, 2016	125.37	126.38	124.25	125.89
5958	NYSE	CLX	Wed, Jan 20, 2016	126.25	127.37	123.74	125.39
5957	NYSE	CLX	Tue, Jan 19, 2016	127.57	129.14	126.94	127.64
5956	NYSE	CLX	Fri, Jan 15, 2016	125.62	127.47	125.57	126.86
5955	NYSE	CLX	Thu, Jan 14, 2016	128.23	128.99	127.19	127.32
5954	NYSE	CLX	Wed, Jan 13, 2016	128.56	129.38	127.83	128.11
5953	NYSE	CLX	Tue, Jan 12, 2016	128.12	128.69	127.39	128.40
5952	NYSE	CLX	Mon, Jan 11, 2016	126.67	128.18	126.33	127.68
5951	NYSE	CLX	Fri, Jan 8, 2016	125.85	127.40	125.59	126.18
5950	NYSE	CLX	Thu, Jan 7, 2016	125.42	126.92	125.20	125.64
5949	NYSE	CLX	Wed, Jan 6, 2016	125.66	127.54	125.66	127.03
5948	NYSE	CLX	Tue, Jan 5, 2016	125.52	127.54	125.35	127.09
5947	NYSE	CLX	Mon, Jan 4, 2016	125.35	125.62	123.79	125.28
5946	NYSE	CLX	Thu, Dec 31, 2015	127.91	128.20	126.78	126.83
5945	NYSE	CLX	Wed, Dec 30, 2015	129.25	129.25	128.09	128.20
5944	NYSE	CLX	Tue, Dec 29, 2015	128.70	129.15	128.45	129.01
5943	NYSE	CLX	Mon, Dec 28, 2015	127.64	128.40	127.45	128.06
5942	NYSE	CLX	Thu, Dec 24, 2015	127.97	128.35	127.36	127.86
5941	NYSE	CLX	Wed, Dec 23, 2015	128.00	128.86	127.75	128.18
5940	NYSE	CLX	Tue, Dec 22, 2015	127.93	128.01	126.63	127.59
5939	NYSE	CLX	Mon, Dec 21, 2015	128.33	128.62	127.01	127.65
5938	NYSE	CLX	Fri, Dec 18, 2015	130.86	130.86	126.99	127.05
5937	NYSE	CLX	Thu, Dec 17, 2015	131.38	131.78	130.45	131.34
5936	NYSE	CLX	Wed, Dec 16, 2015	129.72	131.59	129.08	131.12
5935	NYSE	CLX	Tue, Dec 15, 2015	127.50	130.13	127.15	129.14
5934	NYSE	CLX	Mon, Dec 14, 2015	126.24	127.50	124.96	126.47
5933	NYSE	CLX	Fri, Dec 11, 2015	126.13	126.85	125.30	125.92
5932	NYSE	CLX	Thu, Dec 10, 2015	127.72	127.90	126.42	126.87
5931	NYSE	CLX	Wed, Dec 9, 2015	129.81	130.31	127.32	127.73
5930	NYSE	CLX	Tue, Dec 8, 2015	128.93	129.97	128.49	129.72
5929	NYSE	CLX	Mon, Dec 7, 2015	128.70	129.52	128.37	129.33
5928	NYSE	CLX	Fri, Dec 4, 2015	126.36	128.82	126.12	128.78
5927	NYSE	CLX	Thu, Dec 3, 2015	126.53	127.64	125.24	126.05
5926	NYSE	CLX	Wed, Dec 2, 2015	126.63	127.51	125.97	126.35
5925	NYSE	CLX	Tue, Dec 1, 2015	125.09	126.88	124.94	126.64
5924	NYSE	CLX	Mon, Nov 30, 2015	125.51	125.75	124.26	124.30
5923	NYSE	CLX	Fri, Nov 27, 2015	125.02	125.97	125.00	125.51
5922	NYSE	CLX	Wed, Nov 25, 2015	124.99	125.76	124.80	125.31
5921	NYSE	CLX	Tue, Nov 24, 2015	125.00	125.30	124.53	124.79
5920	NYSE	CLX	Mon, Nov 23, 2015	123.93	125.50	123.90	125.36
5919	NYSE	CLX	Fri, Nov 20, 2015	124.98	125.13	123.75	123.85
5918	NYSE	CLX	Thu, Nov 19, 2015	123.82	124.84	123.78	124.32
5917	NYSE	CLX	Wed, Nov 18, 2015	121.98	123.67	121.65	123.59
5916	NYSE	CLX	Tue, Nov 17, 2015	121.93	122.54	121.34	121.78
5915	NYSE	CLX	Mon, Nov 16, 2015	121.08	121.89	120.50	121.87
5914	NYSE	CLX	Fri, Nov 13, 2015	121.76	122.43	120.16	120.74
5913	NYSE	CLX	Thu, Nov 12, 2015	122.96	123.52	121.80	121.83
5912	NYSE	CLX	Wed, Nov 11, 2015	122.71	124.40	122.71	123.42
5911	NYSE	CLX	Tue, Nov 10, 2015	121.57	122.63	121.38	122.28
5910	NYSE	CLX	Mon, Nov 9, 2015	121.95	122.09	120.66	121.88
5909	NYSE	CLX	Fri, Nov 6, 2015	123.62	123.73	121.37	122.28
5908	NYSE	CLX	Thu, Nov 5, 2015	123.92	124.44	123.06	124.22
5907	NYSE	CLX	Wed, Nov 4, 2015	124.55	124.78	123.70	124.20
5906	NYSE	CLX	Tue, Nov 3, 2015	125.25	125.67	124.34	124.63
5905	NYSE	CLX	Mon, Nov 2, 2015	124.96	127.25	123.41	125.70
5904	NYSE	CLX	Fri, Oct 30, 2015	122.72	123.15	121.73	121.94
5903	NYSE	CLX	Thu, Oct 29, 2015	122.36	122.83	121.50	122.72
5902	NYSE	CLX	Wed, Oct 28, 2015	122.31	123.03	121.49	122.63
5901	NYSE	CLX	Tue, Oct 27, 2015	121.88	122.36	121.62	121.89
5900	NYSE	CLX	Mon, Oct 26, 2015	122.55	122.87	121.83	122.04
5899	NYSE	CLX	Fri, Oct 23, 2015	124.00	124.61	122.88	123.25
5898	NYSE	CLX	Thu, Oct 22, 2015	122.88	123.88	122.73	123.60
5897	NYSE	CLX	Wed, Oct 21, 2015	122.43	123.43	121.95	122.06
5896	NYSE	CLX	Tue, Oct 20, 2015	121.74	122.28	121.50	122.08
5895	NYSE	CLX	Mon, Oct 19, 2015	121.91	122.14	120.87	121.72
5894	NYSE	CLX	Fri, Oct 16, 2015	120.81	121.98	120.42	121.92
5893	NYSE	CLX	Thu, Oct 15, 2015	120.88	121.22	119.94	120.18
5892	NYSE	CLX	Wed, Oct 14, 2015	120.74	121.16	119.79	120.25
5891	NYSE	CLX	Tue, Oct 13, 2015	120.49	121.24	119.80	120.55
5890	NYSE	CLX	Mon, Oct 12, 2015	120.71	121.50	120.50	120.75
5889	NYSE	CLX	Fri, Oct 9, 2015	120.39	121.00	120.14	120.52
5888	NYSE	CLX	Thu, Oct 8, 2015	119.05	120.30	118.47	120.18
5887	NYSE	CLX	Wed, Oct 7, 2015	118.68	119.68	118.33	119.00
5886	NYSE	CLX	Tue, Oct 6, 2015	118.22	119.08	117.52	118.35
5885	NYSE	CLX	Mon, Oct 5, 2015	117.54	118.65	117.08	118.38
5884	NYSE	CLX	Fri, Oct 2, 2015	114.06	116.98	114.06	116.93
5883	NYSE	CLX	Thu, Oct 1, 2015	115.53	115.94	114.62	115.38
5882	NYSE	CLX	Wed, Sep 30, 2015	115.51	116.19	115.25	115.53
5881	NYSE	CLX	Tue, Sep 29, 2015	113.95	114.81	113.37	114.56
5880	NYSE	CLX	Mon, Sep 28, 2015	115.77	116.24	114.15	114.21
5879	NYSE	CLX	Fri, Sep 25, 2015	114.90	116.92	114.50	116.24
5878	NYSE	CLX	Thu, Sep 24, 2015	113.68	114.53	113.38	113.91
5877	NYSE	CLX	Wed, Sep 23, 2015	113.72	114.48	113.53	114.35
5876	NYSE	CLX	Tue, Sep 22, 2015	113.65	113.98	112.75	113.79
5875	NYSE	CLX	Mon, Sep 21, 2015	114.01	114.87	113.94	114.47
5874	NYSE	CLX	Fri, Sep 18, 2015	113.29	114.26	113.06	113.46
5873	NYSE	CLX	Thu, Sep 17, 2015	113.71	115.50	113.55	114.08
5872	NYSE	CLX	Wed, Sep 16, 2015	111.70	114.03	111.65	113.58
5871	NYSE	CLX	Tue, Sep 15, 2015	110.14	111.99	109.93	111.60
5870	NYSE	CLX	Mon, Sep 14, 2015	109.80	110.06	109.14	109.91
5869	NYSE	CLX	Fri, Sep 11, 2015	108.96	109.90	108.50	109.84
5868	NYSE	CLX	Thu, Sep 10, 2015	109.37	110.40	108.77	109.42
5867	NYSE	CLX	Wed, Sep 9, 2015	112.00	112.37	109.16	109.40
5866	NYSE	CLX	Tue, Sep 8, 2015	110.77	111.64	110.34	111.61
5865	NYSE	CLX	Fri, Sep 4, 2015	109.90	110.21	108.97	109.60
5864	NYSE	CLX	Thu, Sep 3, 2015	111.00	111.83	110.87	111.34
5863	NYSE	CLX	Wed, Sep 2, 2015	109.69	110.52	109.36	110.42
5862	NYSE	CLX	Tue, Sep 1, 2015	109.40	110.12	108.28	108.82
5861	NYSE	CLX	Mon, Aug 31, 2015	111.31	111.57	110.74	111.17
5860	NYSE	CLX	Fri, Aug 28, 2015	111.06	111.71	110.54	111.69
5859	NYSE	CLX	Thu, Aug 27, 2015	110.92	111.98	109.64	111.43
5858	NYSE	CLX	Wed, Aug 26, 2015	108.91	110.34	107.34	110.07
5857	NYSE	CLX	Tue, Aug 25, 2015	111.03	111.80	107.32	107.49
5856	NYSE	CLX	Mon, Aug 24, 2015	108.98	111.78	106.00	109.56
5855	NYSE	CLX	Fri, Aug 21, 2015	115.06	115.72	113.89	113.97
5854	NYSE	CLX	Thu, Aug 20, 2015	115.74	116.67	115.30	115.72
5853	NYSE	CLX	Wed, Aug 19, 2015	116.64	117.00	115.71	116.15
5852	NYSE	CLX	Tue, Aug 18, 2015	117.03	117.71	116.81	116.99
5851	NYSE	CLX	Mon, Aug 17, 2015	117.48	117.83	116.51	117.51
5850	NYSE	CLX	Fri, Aug 14, 2015	116.70	117.91	116.27	117.62
5849	NYSE	CLX	Thu, Aug 13, 2015	116.56	117.09	116.11	116.48
5848	NYSE	CLX	Wed, Aug 12, 2015	116.88	117.30	115.13	116.83
5847	NYSE	CLX	Tue, Aug 11, 2015	116.50	117.72	116.19	117.67
5846	NYSE	CLX	Mon, Aug 10, 2015	118.38	118.59	116.82	117.05
5845	NYSE	CLX	Fri, Aug 7, 2015	119.39	119.75	117.88	118.21
5844	NYSE	CLX	Thu, Aug 6, 2015	119.30	119.75	118.50	119.39
5843	NYSE	CLX	Wed, Aug 5, 2015	117.35	119.05	116.86	118.94
5842	NYSE	CLX	Tue, Aug 4, 2015	114.99	117.14	114.61	116.85
5841	NYSE	CLX	Mon, Aug 3, 2015	111.49	115.00	110.82	115.00
5840	NYSE	CLX	Fri, Jul 31, 2015	112.48	112.59	111.76	111.94
5839	NYSE	CLX	Thu, Jul 30, 2015	111.37	112.39	110.93	112.03
5838	NYSE	CLX	Wed, Jul 29, 2015	111.33	112.40	111.12	112.00
5837	NYSE	CLX	Tue, Jul 28, 2015	110.89	111.62	110.63	111.50
5836	NYSE	CLX	Mon, Jul 27, 2015	110.00	110.88	109.76	110.84
5835	NYSE	CLX	Fri, Jul 24, 2015	110.44	111.10	110.20	110.36
5834	NYSE	CLX	Thu, Jul 23, 2015	110.83	111.22	110.20	110.61
5833	NYSE	CLX	Wed, Jul 22, 2015	110.40	111.07	110.33	110.96
5832	NYSE	CLX	Tue, Jul 21, 2015	110.83	110.85	110.11	110.36
5831	NYSE	CLX	Mon, Jul 20, 2015	109.70	110.69	109.40	110.61
5830	NYSE	CLX	Fri, Jul 17, 2015	110.72	110.80	110.12	110.44
5829	NYSE	CLX	Thu, Jul 16, 2015	110.00	111.34	109.64	111.07
5828	NYSE	CLX	Wed, Jul 15, 2015	108.72	109.88	108.64	109.76
5827	NYSE	CLX	Tue, Jul 14, 2015	108.86	109.40	108.26	108.62
5826	NYSE	CLX	Mon, Jul 13, 2015	108.31	108.85	107.90	108.67
5825	NYSE	CLX	Fri, Jul 10, 2015	107.49	108.13	107.44	107.67
5824	NYSE	CLX	Thu, Jul 9, 2015	109.52	109.52	106.74	106.81
5823	NYSE	CLX	Wed, Jul 8, 2015	108.12	108.54	107.30	107.40
5822	NYSE	CLX	Tue, Jul 7, 2015	106.38	108.25	106.05	108.12
5821	NYSE	CLX	Mon, Jul 6, 2015	106.08	106.58	105.45	105.94
5820	NYSE	CLX	Thu, Jul 2, 2015	106.95	107.12	105.86	106.12
5819	NYSE	CLX	Wed, Jul 1, 2015	104.30	106.95	104.26	106.86
5818	NYSE	CLX	Tue, Jun 30, 2015	105.38	105.40	103.89	104.02
5817	NYSE	CLX	Mon, Jun 29, 2015	106.45	106.88	104.49	104.54
5816	NYSE	CLX	Fri, Jun 26, 2015	106.40	107.17	106.36	107.12
5815	NYSE	CLX	Thu, Jun 25, 2015	106.01	106.28	105.68	106.22
5814	NYSE	CLX	Wed, Jun 24, 2015	106.79	107.06	105.94	105.94
5813	NYSE	CLX	Tue, Jun 23, 2015	106.90	107.37	106.58	106.71
5812	NYSE	CLX	Mon, Jun 22, 2015	106.96	107.60	106.50	107.00
5811	NYSE	CLX	Fri, Jun 19, 2015	106.57	107.26	106.32	106.75
5810	NYSE	CLX	Thu, Jun 18, 2015	106.19	107.30	105.73	106.85
5809	NYSE	CLX	Wed, Jun 17, 2015	105.38	106.11	105.34	105.90
5808	NYSE	CLX	Tue, Jun 16, 2015	104.51	105.45	104.35	105.28
5807	NYSE	CLX	Mon, Jun 15, 2015	104.71	104.71	103.77	104.23
5806	NYSE	CLX	Fri, Jun 12, 2015	105.59	105.74	104.81	104.96
5805	NYSE	CLX	Thu, Jun 11, 2015	106.64	106.74	105.49	105.77
5804	NYSE	CLX	Wed, Jun 10, 2015	106.02	107.01	105.88	106.61
5803	NYSE	CLX	Tue, Jun 9, 2015	105.24	106.04	104.88	105.53
5802	NYSE	CLX	Mon, Jun 8, 2015	106.00	106.34	104.91	105.34
5801	NYSE	CLX	Fri, Jun 5, 2015	106.23	106.52	105.67	105.97
5800	NYSE	CLX	Thu, Jun 4, 2015	106.76	107.77	106.52	106.65
5799	NYSE	CLX	Wed, Jun 3, 2015	106.87	107.18	106.37	107.14
5798	NYSE	CLX	Tue, Jun 2, 2015	107.83	107.87	106.60	106.89
5797	NYSE	CLX	Mon, Jun 1, 2015	108.08	108.27	107.04	107.91
5796	NYSE	CLX	Fri, May 29, 2015	109.07	109.30	107.51	107.66
5795	NYSE	CLX	Thu, May 28, 2015	109.26	109.88	108.51	108.93
5794	NYSE	CLX	Wed, May 27, 2015	108.94	109.83	108.56	109.57
5793	NYSE	CLX	Tue, May 26, 2015	109.81	109.96	108.84	108.99
5792	NYSE	CLX	Fri, May 22, 2015	109.69	110.23	109.47	109.79
5791	NYSE	CLX	Thu, May 21, 2015	110.07	110.43	109.47	109.78
5790	NYSE	CLX	Wed, May 20, 2015	110.33	111.03	109.95	110.38
5789	NYSE	CLX	Tue, May 19, 2015	109.51	110.50	109.11	110.39
5788	NYSE	CLX	Mon, May 18, 2015	109.19	109.89	109.00	109.52
5787	NYSE	CLX	Fri, May 15, 2015	108.65	109.33	108.65	109.20
5786	NYSE	CLX	Thu, May 14, 2015	107.75	108.69	107.40	108.47
5785	NYSE	CLX	Wed, May 13, 2015	107.47	108.42	107.07	107.19
5784	NYSE	CLX	Tue, May 12, 2015	106.99	107.79	106.39	107.49
5783	NYSE	CLX	Mon, May 11, 2015	107.34	107.90	106.95	106.95
5782	NYSE	CLX	Fri, May 8, 2015	108.00	108.35	106.94	107.59
5781	NYSE	CLX	Thu, May 7, 2015	106.62	107.54	106.07	107.10
5780	NYSE	CLX	Wed, May 6, 2015	106.03	106.53	105.43	106.48
5779	NYSE	CLX	Tue, May 5, 2015	106.88	107.13	105.55	105.73
5778	NYSE	CLX	Mon, May 4, 2015	106.51	107.33	106.41	106.51
5777	NYSE	CLX	Fri, May 1, 2015	106.97	108.50	105.95	106.19
5776	NYSE	CLX	Thu, Apr 30, 2015	107.11	107.48	105.86	106.10
5775	NYSE	CLX	Wed, Apr 29, 2015	108.28	108.83	106.90	107.11
5774	NYSE	CLX	Tue, Apr 28, 2015	108.40	108.80	107.94	108.32
5773	NYSE	CLX	Mon, Apr 27, 2015	109.28	109.45	107.59	108.30
5772	NYSE	CLX	Fri, Apr 24, 2015	109.04	109.53	108.85	109.24
5771	NYSE	CLX	Thu, Apr 23, 2015	108.66	109.61	108.41	109.10
5770	NYSE	CLX	Wed, Apr 22, 2015	109.40	109.50	108.29	108.89
5769	NYSE	CLX	Tue, Apr 21, 2015	108.90	109.90	108.46	108.97
5768	NYSE	CLX	Mon, Apr 20, 2015	109.05	109.54	108.38	108.47
5767	NYSE	CLX	Fri, Apr 17, 2015	110.15	110.24	108.76	109.26
5766	NYSE	CLX	Thu, Apr 16, 2015	110.47	110.98	110.00	110.36
5765	NYSE	CLX	Wed, Apr 15, 2015	110.94	111.91	110.38	110.48
5764	NYSE	CLX	Tue, Apr 14, 2015	110.64	111.45	110.36	110.99
5763	NYSE	CLX	Mon, Apr 13, 2015	110.24	111.12	110.00	110.75
5762	NYSE	CLX	Fri, Apr 10, 2015	110.89	111.19	110.37	110.67
5761	NYSE	CLX	Thu, Apr 9, 2015	110.61	110.98	109.89	110.89
5760	NYSE	CLX	Wed, Apr 8, 2015	110.70	110.99	109.92	110.50
5759	NYSE	CLX	Tue, Apr 7, 2015	111.05	112.09	110.60	110.63
5758	NYSE	CLX	Mon, Apr 6, 2015	112.40	112.70	110.36	111.37
5757	NYSE	CLX	Thu, Apr 2, 2015	109.72	110.77	109.50	110.20
5756	NYSE	CLX	Wed, Apr 1, 2015	109.82	110.15	109.09	109.93
5755	NYSE	CLX	Tue, Mar 31, 2015	110.34	111.47	110.34	110.39
5754	NYSE	CLX	Mon, Mar 30, 2015	110.00	111.37	109.48	110.76
5753	NYSE	CLX	Fri, Mar 27, 2015	109.71	110.13	109.26	110.02
5752	NYSE	CLX	Thu, Mar 26, 2015	109.98	110.06	109.19	109.64
5751	NYSE	CLX	Wed, Mar 25, 2015	111.78	112.00	110.01	110.04
5750	NYSE	CLX	Tue, Mar 24, 2015	111.82	112.60	111.10	111.14
5749	NYSE	CLX	Mon, Mar 23, 2015	111.43	112.65	111.29	111.93
5748	NYSE	CLX	Fri, Mar 20, 2015	110.18	112.03	109.94	111.89
5747	NYSE	CLX	Thu, Mar 19, 2015	109.58	109.97	109.19	109.59
5746	NYSE	CLX	Wed, Mar 18, 2015	109.22	110.15	107.47	109.84
5745	NYSE	CLX	Tue, Mar 17, 2015	109.20	109.36	108.23	109.03
5744	NYSE	CLX	Mon, Mar 16, 2015	109.19	110.15	108.92	109.40
5743	NYSE	CLX	Fri, Mar 13, 2015	108.85	109.07	108.04	108.77
5742	NYSE	CLX	Thu, Mar 12, 2015	107.70	109.32	107.47	109.21
5741	NYSE	CLX	Wed, Mar 11, 2015	107.70	108.13	106.53	107.43
5740	NYSE	CLX	Tue, Mar 10, 2015	108.67	109.13	107.79	107.83
5739	NYSE	CLX	Mon, Mar 9, 2015	108.66	109.70	108.39	109.39
5738	NYSE	CLX	Fri, Mar 6, 2015	109.65	109.79	108.43	108.69
5737	NYSE	CLX	Thu, Mar 5, 2015	110.00	110.36	109.45	110.16
5736	NYSE	CLX	Wed, Mar 4, 2015	110.48	110.65	109.08	109.93
5735	NYSE	CLX	Tue, Mar 3, 2015	109.89	110.86	109.40	110.84
5734	NYSE	CLX	Mon, Mar 2, 2015	108.63	110.15	108.51	109.92
5733	NYSE	CLX	Fri, Feb 27, 2015	109.23	109.23	108.50	108.64
5732	NYSE	CLX	Thu, Feb 26, 2015	109.03	109.46	108.60	109.10
5731	NYSE	CLX	Wed, Feb 25, 2015	109.37	109.48	108.89	108.99
5730	NYSE	CLX	Tue, Feb 24, 2015	109.40	109.85	108.86	109.37
5729	NYSE	CLX	Mon, Feb 23, 2015	109.10	109.78	108.83	109.73
5728	NYSE	CLX	Fri, Feb 20, 2015	109.26	109.40	108.38	108.94
5727	NYSE	CLX	Thu, Feb 19, 2015	109.50	109.64	108.81	109.28
5726	NYSE	CLX	Wed, Feb 18, 2015	108.66	109.94	108.52	109.77
5725	NYSE	CLX	Tue, Feb 17, 2015	109.00	109.37	108.27	108.86
5724	NYSE	CLX	Fri, Feb 13, 2015	108.06	109.08	107.82	109.00
5723	NYSE	CLX	Thu, Feb 12, 2015	107.76	108.35	107.59	108.26
5722	NYSE	CLX	Wed, Feb 11, 2015	108.10	108.49	107.31	107.94
5721	NYSE	CLX	Tue, Feb 10, 2015	107.00	108.36	106.72	108.10
5720	NYSE	CLX	Mon, Feb 9, 2015	106.92	107.19	106.37	106.91
5719	NYSE	CLX	Fri, Feb 6, 2015	107.54	108.20	106.29	106.93
5718	NYSE	CLX	Thu, Feb 5, 2015	109.43	110.11	107.57	108.05
5717	NYSE	CLX	Wed, Feb 4, 2015	111.67	112.44	108.00	109.61
5716	NYSE	CLX	Tue, Feb 3, 2015	108.11	108.43	106.91	107.69
5715	NYSE	CLX	Mon, Feb 2, 2015	106.63	107.88	106.00	107.83
5714	NYSE	CLX	Fri, Jan 30, 2015	108.52	108.63	106.60	106.71
5713	NYSE	CLX	Thu, Jan 29, 2015	107.69	108.84	107.23	108.65
5712	NYSE	CLX	Wed, Jan 28, 2015	108.56	108.81	106.92	107.10
5711	NYSE	CLX	Tue, Jan 27, 2015	107.40	108.28	106.59	108.00
5710	NYSE	CLX	Mon, Jan 26, 2015	107.78	108.29	107.35	108.15
5709	NYSE	CLX	Fri, Jan 23, 2015	109.87	109.96	107.92	108.40
5708	NYSE	CLX	Thu, Jan 22, 2015	109.13	110.16	108.51	110.11
5707	NYSE	CLX	Wed, Jan 21, 2015	108.52	109.60	107.91	108.82
5706	NYSE	CLX	Tue, Jan 20, 2015	109.50	109.94	107.73	108.60
5705	NYSE	CLX	Fri, Jan 16, 2015	107.21	109.23	107.21	109.08
5704	NYSE	CLX	Thu, Jan 15, 2015	107.79	108.97	107.08	107.39
5703	NYSE	CLX	Wed, Jan 14, 2015	105.68	107.02	105.46	106.95
5702	NYSE	CLX	Tue, Jan 13, 2015	106.91	107.89	106.10	106.78
5701	NYSE	CLX	Mon, Jan 12, 2015	106.94	107.10	105.87	106.36
5700	NYSE	CLX	Fri, Jan 9, 2015	107.25	107.53	106.19	106.62
5699	NYSE	CLX	Thu, Jan 8, 2015	106.24	107.45	106.17	107.31
5698	NYSE	CLX	Wed, Jan 7, 2015	104.47	106.54	104.34	106.12
5697	NYSE	CLX	Tue, Jan 6, 2015	104.35	105.50	103.83	104.33
5696	NYSE	CLX	Mon, Jan 5, 2015	103.81	104.90	103.20	103.89
5695	NYSE	CLX	Fri, Jan 2, 2015	103.96	104.22	102.95	103.87
5694	NYSE	CLX	Wed, Dec 31, 2014	105.73	106.06	104.14	104.21
5693	NYSE	CLX	Tue, Dec 30, 2014	105.19	105.91	105.19	105.58
5692	NYSE	CLX	Mon, Dec 29, 2014	105.25	105.98	105.15	105.46
5691	NYSE	CLX	Fri, Dec 26, 2014	105.36	105.98	105.23	105.65
5690	NYSE	CLX	Wed, Dec 24, 2014	106.15	106.36	105.43	105.46
5689	NYSE	CLX	Tue, Dec 23, 2014	104.68	106.23	104.14	106.08
5688	NYSE	CLX	Mon, Dec 22, 2014	104.25	104.72	103.70	104.28
5687	NYSE	CLX	Fri, Dec 19, 2014	104.16	104.60	103.65	104.41
5686	NYSE	CLX	Thu, Dec 18, 2014	102.80	103.83	102.12	103.82
5685	NYSE	CLX	Wed, Dec 17, 2014	100.56	102.11	100.12	102.00
5684	NYSE	CLX	Tue, Dec 16, 2014	99.63	101.04	98.80	100.12
5683	NYSE	CLX	Mon, Dec 15, 2014	99.61	100.31	99.10	99.62
5682	NYSE	CLX	Fri, Dec 12, 2014	100.24	101.31	99.43	99.47
5681	NYSE	CLX	Thu, Dec 11, 2014	99.65	101.35	99.65	100.92
5680	NYSE	CLX	Wed, Dec 10, 2014	99.46	100.19	99.03	99.49
5679	NYSE	CLX	Tue, Dec 9, 2014	99.01	99.58	98.71	99.12
5678	NYSE	CLX	Mon, Dec 8, 2014	99.00	99.88	98.70	99.46
5677	NYSE	CLX	Fri, Dec 5, 2014	99.60	99.72	98.30	98.86
5676	NYSE	CLX	Thu, Dec 4, 2014	99.54	99.91	98.29	99.61
5675	NYSE	CLX	Wed, Dec 3, 2014	100.38	100.42	97.85	99.18
5674	NYSE	CLX	Tue, Dec 2, 2014	101.12	101.42	100.31	100.53
5673	NYSE	CLX	Mon, Dec 1, 2014	100.28	102.20	100.28	101.30
5672	NYSE	CLX	Fri, Nov 28, 2014	100.47	102.29	100.40	101.62
5671	NYSE	CLX	Wed, Nov 26, 2014	99.50	99.95	99.30	99.90
5670	NYSE	CLX	Tue, Nov 25, 2014	99.34	99.92	99.13	99.78
5669	NYSE	CLX	Mon, Nov 24, 2014	99.99	100.01	99.16	99.34
5668	NYSE	CLX	Fri, Nov 21, 2014	100.71	100.85	99.50	99.71
5667	NYSE	CLX	Thu, Nov 20, 2014	100.85	100.96	100.15	100.24
5666	NYSE	CLX	Wed, Nov 19, 2014	101.00	101.00	100.20	100.80
5665	NYSE	CLX	Tue, Nov 18, 2014	101.02	101.22	100.13	100.77
5664	NYSE	CLX	Mon, Nov 17, 2014	100.06	101.13	99.83	101.02
5663	NYSE	CLX	Fri, Nov 14, 2014	101.63	101.76	99.73	100.12
5662	NYSE	CLX	Thu, Nov 13, 2014	101.90	102.24	101.64	102.12
5661	NYSE	CLX	Wed, Nov 12, 2014	101.43	101.64	101.11	101.52
5660	NYSE	CLX	Tue, Nov 11, 2014	101.42	101.98	100.90	101.35
5659	NYSE	CLX	Mon, Nov 10, 2014	101.00	101.69	100.58	101.67
5658	NYSE	CLX	Fri, Nov 7, 2014	100.27	101.00	99.91	100.79
5657	NYSE	CLX	Thu, Nov 6, 2014	101.00	101.21	100.13	100.36
5656	NYSE	CLX	Wed, Nov 5, 2014	101.50	101.67	100.37	100.73
5655	NYSE	CLX	Tue, Nov 4, 2014	99.59	102.18	99.59	100.93
5654	NYSE	CLX	Mon, Nov 3, 2014	99.98	100.47	98.86	99.83
5653	NYSE	CLX	Fri, Oct 31, 2014	100.00	100.00	98.40	99.50
5652	NYSE	CLX	Thu, Oct 30, 2014	98.08	98.63	97.34	98.60
5651	NYSE	CLX	Wed, Oct 29, 2014	97.86	98.23	97.01	97.73
5650	NYSE	CLX	Tue, Oct 28, 2014	98.65	98.90	97.51	97.80
5649	NYSE	CLX	Mon, Oct 27, 2014	99.06	99.50	98.33	98.37
5648	NYSE	CLX	Fri, Oct 24, 2014	98.85	99.81	98.61	99.47
5647	NYSE	CLX	Thu, Oct 23, 2014	99.57	99.57	98.37	98.43
5646	NYSE	CLX	Wed, Oct 22, 2014	98.69	99.53	98.69	99.05
5645	NYSE	CLX	Tue, Oct 21, 2014	97.98	99.60	97.15	98.80
5644	NYSE	CLX	Mon, Oct 20, 2014	96.20	97.78	96.20	97.73
5643	NYSE	CLX	Fri, Oct 17, 2014	96.53	96.66	95.70	96.30
5642	NYSE	CLX	Thu, Oct 16, 2014	96.09	96.93	95.57	96.13
5641	NYSE	CLX	Wed, Oct 15, 2014	96.59	97.54	95.49	97.24
5640	NYSE	CLX	Tue, Oct 14, 2014	96.04	97.18	95.28	97.03
5639	NYSE	CLX	Mon, Oct 13, 2014	97.09	97.30	95.86	95.92
5638	NYSE	CLX	Fri, Oct 10, 2014	97.77	98.14	97.06	97.09
5637	NYSE	CLX	Thu, Oct 9, 2014	98.50	99.09	97.32	97.46
5636	NYSE	CLX	Wed, Oct 8, 2014	96.97	98.89	96.75	98.76
5635	NYSE	CLX	Tue, Oct 7, 2014	96.30	97.46	96.16	96.66
5634	NYSE	CLX	Mon, Oct 6, 2014	97.00	97.03	95.98	96.38
5633	NYSE	CLX	Fri, Oct 3, 2014	96.38	96.71	96.20	96.47
5632	NYSE	CLX	Thu, Oct 2, 2014	95.81	96.21	95.28	95.96
5631	NYSE	CLX	Wed, Oct 1, 2014	96.00	96.00	95.19	95.46
5630	NYSE	CLX	Tue, Sep 30, 2014	95.99	96.30	95.75	96.04
5629	NYSE	CLX	Mon, Sep 29, 2014	94.97	96.34	94.79	96.27
5628	NYSE	CLX	Fri, Sep 26, 2014	95.20	95.90	94.98	95.64
5627	NYSE	CLX	Thu, Sep 25, 2014	95.16	95.73	94.77	95.14
5626	NYSE	CLX	Wed, Sep 24, 2014	94.63	95.90	94.60	95.54
5625	NYSE	CLX	Tue, Sep 23, 2014	94.51	95.91	94.16	94.85
5624	NYSE	CLX	Mon, Sep 22, 2014	94.80	98.31	94.13	97.23
5623	NYSE	CLX	Fri, Sep 19, 2014	90.44	90.69	90.00	90.57
5622	NYSE	CLX	Thu, Sep 18, 2014	89.96	90.22	89.37	89.90
5621	NYSE	CLX	Wed, Sep 17, 2014	90.04	90.27	89.40	89.82
5620	NYSE	CLX	Tue, Sep 16, 2014	89.77	90.62	89.01	90.18
5619	NYSE	CLX	Mon, Sep 15, 2014	89.11	89.64	88.99	89.49
5618	NYSE	CLX	Fri, Sep 12, 2014	89.73	89.99	88.71	88.98
5617	NYSE	CLX	Thu, Sep 11, 2014	89.94	90.26	89.62	90.08
5616	NYSE	CLX	Wed, Sep 10, 2014	89.50	90.08	89.16	89.94
5615	NYSE	CLX	Tue, Sep 9, 2014	89.05	89.55	88.69	89.50
5614	NYSE	CLX	Mon, Sep 8, 2014	89.43	89.78	89.09	89.29
5613	NYSE	CLX	Fri, Sep 5, 2014	88.97	89.81	88.61	89.81
5612	NYSE	CLX	Thu, Sep 4, 2014	88.74	89.40	88.65	88.81
5611	NYSE	CLX	Wed, Sep 3, 2014	88.66	89.19	88.63	88.74
5610	NYSE	CLX	Tue, Sep 2, 2014	88.65	89.07	88.23	88.66
5609	NYSE	CLX	Fri, Aug 29, 2014	88.81	88.90	88.18	88.60
5608	NYSE	CLX	Thu, Aug 28, 2014	88.85	88.94	88.31	88.65
5607	NYSE	CLX	Wed, Aug 27, 2014	88.94	89.21	88.72	88.88
5606	NYSE	CLX	Tue, Aug 26, 2014	89.06	89.34	88.89	88.94
5605	NYSE	CLX	Mon, Aug 25, 2014	89.49	89.49	88.89	89.06
5604	NYSE	CLX	Fri, Aug 22, 2014	89.42	89.71	89.07	89.21
5603	NYSE	CLX	Thu, Aug 21, 2014	89.03	89.55	88.84	89.42
5602	NYSE	CLX	Wed, Aug 20, 2014	89.00	89.26	88.65	88.94
5601	NYSE	CLX	Tue, Aug 19, 2014	88.87	89.10	88.62	88.99
5600	NYSE	CLX	Mon, Aug 18, 2014	88.46	89.38	88.46	88.93
5599	NYSE	CLX	Fri, Aug 15, 2014	88.72	88.86	87.92	88.44
5598	NYSE	CLX	Thu, Aug 14, 2014	88.51	88.82	88.13	88.48
5597	NYSE	CLX	Wed, Aug 13, 2014	88.88	88.96	88.20	88.51
5596	NYSE	CLX	Tue, Aug 12, 2014	88.62	89.08	88.33	88.49
5595	NYSE	CLX	Mon, Aug 11, 2014	88.41	89.19	88.25	89.01
5594	NYSE	CLX	Fri, Aug 8, 2014	87.16	88.31	87.14	88.25
5593	NYSE	CLX	Thu, Aug 7, 2014	88.10	88.29	87.12	87.24
5592	NYSE	CLX	Wed, Aug 6, 2014	86.49	88.18	86.31	88.11
5591	NYSE	CLX	Tue, Aug 5, 2014	86.44	87.21	86.03	86.48
5590	NYSE	CLX	Mon, Aug 4, 2014	88.95	88.99	86.31	86.39
5589	NYSE	CLX	Fri, Aug 1, 2014	87.29	89.85	87.29	89.20
5588	NYSE	CLX	Thu, Jul 31, 2014	87.75	88.09	86.61	86.87
5587	NYSE	CLX	Wed, Jul 30, 2014	88.90	89.19	87.81	88.05
5586	NYSE	CLX	Tue, Jul 29, 2014	89.62	89.88	88.64	88.67
5585	NYSE	CLX	Mon, Jul 28, 2014	89.42	89.93	89.03	89.38
5584	NYSE	CLX	Fri, Jul 25, 2014	90.37	90.56	89.34	89.48
5583	NYSE	CLX	Thu, Jul 24, 2014	90.47	90.66	90.26	90.54
5582	NYSE	CLX	Wed, Jul 23, 2014	90.22	90.49	89.87	90.18
5581	NYSE	CLX	Tue, Jul 22, 2014	90.86	90.96	90.28	90.34
5580	NYSE	CLX	Mon, Jul 21, 2014	91.10	91.16	90.47	90.91
5579	NYSE	CLX	Fri, Jul 18, 2014	92.00	92.27	91.57	92.25
5578	NYSE	CLX	Thu, Jul 17, 2014	92.64	92.74	92.03	92.04
5577	NYSE	CLX	Wed, Jul 16, 2014	92.71	92.93	92.46	92.63
5576	NYSE	CLX	Tue, Jul 15, 2014	93.15	93.34	92.27	92.49
5575	NYSE	CLX	Mon, Jul 14, 2014	93.06	93.48	92.75	93.13
5574	NYSE	CLX	Fri, Jul 11, 2014	92.89	93.09	92.60	92.77
5573	NYSE	CLX	Thu, Jul 10, 2014	92.34	93.31	92.22	93.03
5572	NYSE	CLX	Wed, Jul 9, 2014	92.24	92.95	92.07	92.81
5571	NYSE	CLX	Tue, Jul 8, 2014	92.25	92.74	92.01	92.07
5570	NYSE	CLX	Mon, Jul 7, 2014	91.78	92.29	91.69	92.12
5569	NYSE	CLX	Thu, Jul 3, 2014	91.83	92.25	91.60	91.90
5568	NYSE	CLX	Wed, Jul 2, 2014	91.35	91.76	91.26	91.71
5567	NYSE	CLX	Tue, Jul 1, 2014	91.16	91.50	90.08	91.26
5566	NYSE	CLX	Mon, Jun 30, 2014	91.51	92.25	91.20	91.40
5565	NYSE	CLX	Fri, Jun 27, 2014	91.00	91.84	90.84	91.70
5564	NYSE	CLX	Thu, Jun 26, 2014	91.23	91.33	90.53	91.12
5563	NYSE	CLX	Wed, Jun 25, 2014	91.15	91.53	90.93	91.28
5562	NYSE	CLX	Tue, Jun 24, 2014	91.23	91.73	91.01	91.48
5561	NYSE	CLX	Mon, Jun 23, 2014	91.85	91.99	91.14	91.34
5560	NYSE	CLX	Fri, Jun 20, 2014	92.16	92.23	91.60	91.71
5559	NYSE	CLX	Thu, Jun 19, 2014	91.43	92.15	91.36	92.11
5558	NYSE	CLX	Wed, Jun 18, 2014	90.13	91.33	90.03	91.28
5557	NYSE	CLX	Tue, Jun 17, 2014	90.25	90.67	89.90	90.57
5556	NYSE	CLX	Mon, Jun 16, 2014	89.85	90.60	89.85	90.14
5555	NYSE	CLX	Fri, Jun 13, 2014	90.40	90.73	89.90	90.07
5554	NYSE	CLX	Thu, Jun 12, 2014	91.15	91.21	89.96	90.40
5553	NYSE	CLX	Wed, Jun 11, 2014	91.59	91.76	90.43	91.23
5552	NYSE	CLX	Tue, Jun 10, 2014	92.85	93.43	91.21	91.69
5551	NYSE	CLX	Mon, Jun 9, 2014	89.23	93.05	89.19	92.66
5550	NYSE	CLX	Fri, Jun 6, 2014	89.38	89.70	89.18	89.50
5549	NYSE	CLX	Thu, Jun 5, 2014	89.31	89.45	88.78	89.43
5548	NYSE	CLX	Wed, Jun 4, 2014	88.44	89.00	88.25	88.97
5547	NYSE	CLX	Tue, Jun 3, 2014	88.93	88.98	88.12	88.50
5546	NYSE	CLX	Mon, Jun 2, 2014	89.47	89.70	88.62	88.86
5545	NYSE	CLX	Fri, May 30, 2014	89.24	89.83	89.24	89.62
5544	NYSE	CLX	Thu, May 29, 2014	88.61	89.52	88.50	89.48
5543	NYSE	CLX	Wed, May 28, 2014	88.39	88.80	88.14	88.47
5542	NYSE	CLX	Tue, May 27, 2014	88.41	88.50	88.02	88.24
5541	NYSE	CLX	Fri, May 23, 2014	88.28	88.62	88.07	88.33
5540	NYSE	CLX	Thu, May 22, 2014	88.36	88.64	87.84	88.06
5539	NYSE	CLX	Wed, May 21, 2014	88.51	88.70	87.97	88.59
5538	NYSE	CLX	Tue, May 20, 2014	88.36	88.92	87.93	88.36
5537	NYSE	CLX	Mon, May 19, 2014	88.40	88.62	88.08	88.36
5536	NYSE	CLX	Fri, May 16, 2014	88.45	88.87	88.19	88.65
5535	NYSE	CLX	Thu, May 15, 2014	88.83	89.17	88.24	88.35
5534	NYSE	CLX	Wed, May 14, 2014	88.82	89.79	88.82	89.13
5533	NYSE	CLX	Tue, May 13, 2014	88.45	88.96	88.14	88.93
5532	NYSE	CLX	Mon, May 12, 2014	88.64	88.64	87.76	88.20
5531	NYSE	CLX	Fri, May 9, 2014	88.18	88.62	87.93	88.51
5530	NYSE	CLX	Thu, May 8, 2014	87.74	88.11	87.46	88.01
5529	NYSE	CLX	Wed, May 7, 2014	87.48	88.27	87.36	87.87
5528	NYSE	CLX	Tue, May 6, 2014	87.31	88.00	86.56	87.35
5527	NYSE	CLX	Mon, May 5, 2014	88.69	88.84	87.00	87.31
5526	NYSE	CLX	Fri, May 2, 2014	89.34	90.32	88.34	89.58
5525	NYSE	CLX	Thu, May 1, 2014	88.69	89.99	87.50	89.40
5524	NYSE	CLX	Wed, Apr 30, 2014	91.16	91.56	90.52	90.70
5523	NYSE	CLX	Tue, Apr 29, 2014	91.74	92.42	90.94	91.13
5522	NYSE	CLX	Mon, Apr 28, 2014	90.17	91.80	90.17	91.57
5521	NYSE	CLX	Fri, Apr 25, 2014	89.00	90.16	88.98	90.03
5520	NYSE	CLX	Thu, Apr 24, 2014	89.13	89.53	88.91	89.12
5519	NYSE	CLX	Wed, Apr 23, 2014	89.00	89.39	88.75	88.99
5518	NYSE	CLX	Tue, Apr 22, 2014	89.94	90.09	88.85	88.97
5517	NYSE	CLX	Mon, Apr 21, 2014	90.04	90.38	89.55	90.02
5516	NYSE	CLX	Thu, Apr 17, 2014	90.29	90.91	89.97	90.84
5515	NYSE	CLX	Wed, Apr 16, 2014	90.08	90.88	89.89	90.51
5514	NYSE	CLX	Tue, Apr 15, 2014	89.20	90.05	89.02	89.88
5513	NYSE	CLX	Mon, Apr 14, 2014	88.54	89.14	88.49	88.92
5512	NYSE	CLX	Fri, Apr 11, 2014	88.74	89.53	88.12	88.24
5511	NYSE	CLX	Thu, Apr 10, 2014	89.32	90.30	88.85	88.87
5510	NYSE	CLX	Wed, Apr 9, 2014	89.93	90.43	89.13	89.26
5509	NYSE	CLX	Tue, Apr 8, 2014	88.74	89.78	88.39	89.74
5508	NYSE	CLX	Mon, Apr 7, 2014	88.60	90.10	88.60	88.79
5507	NYSE	CLX	Fri, Apr 4, 2014	88.58	89.10	88.32	88.49
5506	NYSE	CLX	Thu, Apr 3, 2014	88.16	88.34	87.63	88.25
5505	NYSE	CLX	Wed, Apr 2, 2014	87.72	88.52	87.43	87.89
5504	NYSE	CLX	Tue, Apr 1, 2014	87.98	87.98	86.94	87.91
5503	NYSE	CLX	Mon, Mar 31, 2014	88.31	88.49	87.26	88.01
5502	NYSE	CLX	Fri, Mar 28, 2014	88.33	88.37	87.86	88.09
5501	NYSE	CLX	Thu, Mar 27, 2014	87.98	90.40	87.80	88.05
5500	NYSE	CLX	Wed, Mar 26, 2014	87.55	88.20	87.31	87.90
5499	NYSE	CLX	Tue, Mar 25, 2014	88.36	88.38	87.17	87.25
5498	NYSE	CLX	Mon, Mar 24, 2014	87.94	88.56	87.62	88.03
5497	NYSE	CLX	Fri, Mar 21, 2014	87.94	88.57	87.47	87.54
5496	NYSE	CLX	Thu, Mar 20, 2014	87.25	87.65	87.03	87.37
5495	NYSE	CLX	Wed, Mar 19, 2014	88.18	88.48	86.98	87.28
5494	NYSE	CLX	Tue, Mar 18, 2014	87.84	88.55	87.81	88.23
5493	NYSE	CLX	Mon, Mar 17, 2014	87.58	88.04	87.51	87.83
5492	NYSE	CLX	Fri, Mar 14, 2014	86.74	87.49	86.63	87.37
5491	NYSE	CLX	Thu, Mar 13, 2014	86.98	87.94	86.77	86.82
5490	NYSE	CLX	Wed, Mar 12, 2014	86.13	86.91	86.12	86.79
5489	NYSE	CLX	Tue, Mar 11, 2014	86.94	87.23	86.48	86.58
5488	NYSE	CLX	Mon, Mar 10, 2014	86.42	86.87	86.32	86.71
5487	NYSE	CLX	Fri, Mar 7, 2014	86.74	86.95	86.13	86.44
5486	NYSE	CLX	Thu, Mar 6, 2014	86.54	87.13	86.41	86.63
5485	NYSE	CLX	Wed, Mar 5, 2014	87.27	87.41	86.41	86.56
5484	NYSE	CLX	Tue, Mar 4, 2014	86.98	87.65	86.69	87.56
5483	NYSE	CLX	Mon, Mar 3, 2014	86.61	86.72	86.06	86.66
5482	NYSE	CLX	Fri, Feb 28, 2014	86.80	87.72	86.50	87.28
5481	NYSE	CLX	Thu, Feb 27, 2014	86.21	86.66	85.89	86.65
5480	NYSE	CLX	Wed, Feb 26, 2014	87.28	87.40	86.30	86.47
5479	NYSE	CLX	Tue, Feb 25, 2014	87.24	87.60	86.70	86.81
5478	NYSE	CLX	Mon, Feb 24, 2014	86.83	87.76	86.75	87.06
5477	NYSE	CLX	Fri, Feb 21, 2014	87.28	87.79	86.98	87.01
5476	NYSE	CLX	Thu, Feb 20, 2014	86.99	87.83	86.83	86.95
5475	NYSE	CLX	Wed, Feb 19, 2014	87.10	87.57	86.66	86.87
5474	NYSE	CLX	Tue, Feb 18, 2014	88.07	88.12	86.98	87.35
5473	NYSE	CLX	Fri, Feb 14, 2014	86.94	88.57	86.78	88.11
5472	NYSE	CLX	Thu, Feb 13, 2014	86.07	87.29	86.07	86.96
5471	NYSE	CLX	Wed, Feb 12, 2014	86.92	87.22	86.34	86.54
5470	NYSE	CLX	Tue, Feb 11, 2014	86.23	87.09	85.95	86.83
5469	NYSE	CLX	Mon, Feb 10, 2014	85.44	86.12	85.12	86.12
5468	NYSE	CLX	Fri, Feb 7, 2014	85.33	85.68	85.04	85.63
5467	NYSE	CLX	Thu, Feb 6, 2014	84.58	85.15	84.17	85.06
5466	NYSE	CLX	Wed, Feb 5, 2014	84.62	85.13	83.70	84.56
5465	NYSE	CLX	Tue, Feb 4, 2014	86.31	86.90	84.39	85.81
5464	NYSE	CLX	Mon, Feb 3, 2014	88.51	88.66	86.07	86.36
5463	NYSE	CLX	Fri, Jan 31, 2014	86.63	88.57	86.41	88.27
5462	NYSE	CLX	Thu, Jan 30, 2014	88.12	88.14	87.36	87.47
5461	NYSE	CLX	Wed, Jan 29, 2014	87.60	87.62	86.34	87.08
5460	NYSE	CLX	Tue, Jan 28, 2014	87.45	88.90	87.31	88.40
5459	NYSE	CLX	Mon, Jan 27, 2014	88.17	88.39	87.36	87.45
5458	NYSE	CLX	Fri, Jan 24, 2014	89.44	91.41	88.60	88.83
5457	NYSE	CLX	Thu, Jan 23, 2014	89.28	89.65	88.78	89.25
5456	NYSE	CLX	Wed, Jan 22, 2014	90.26	90.72	89.33	89.90
5455	NYSE	CLX	Tue, Jan 21, 2014	90.59	91.02	89.80	90.11
5454	NYSE	CLX	Fri, Jan 17, 2014	90.00	90.19	89.41	89.97
5453	NYSE	CLX	Thu, Jan 16, 2014	89.47	90.24	89.10	90.12
5452	NYSE	CLX	Wed, Jan 15, 2014	89.67	89.99	89.12	89.68
5451	NYSE	CLX	Tue, Jan 14, 2014	89.52	89.71	88.60	89.67
5450	NYSE	CLX	Mon, Jan 13, 2014	89.25	90.03	88.61	89.10
5449	NYSE	CLX	Fri, Jan 10, 2014	89.35	89.74	89.09	89.28
5448	NYSE	CLX	Thu, Jan 9, 2014	89.29	89.79	88.88	89.13
5447	NYSE	CLX	Wed, Jan 8, 2014	89.55	89.72	88.70	88.99
5446	NYSE	CLX	Tue, Jan 7, 2014	91.54	91.76	90.29	90.49
5445	NYSE	CLX	Mon, Jan 6, 2014	91.88	92.17	90.73	91.11
5444	NYSE	CLX	Fri, Jan 3, 2014	91.72	91.75	90.81	91.49
5443	NYSE	CLX	Thu, Jan 2, 2014	92.75	92.75	90.65	91.16
5442	NYSE	CLX	Tue, Dec 31, 2013	93.76	93.85	92.45	92.76
5441	NYSE	CLX	Mon, Dec 30, 2013	92.96	93.78	92.81	93.70
5440	NYSE	CLX	Fri, Dec 27, 2013	93.10	93.50	93.00	93.28
5439	NYSE	CLX	Thu, Dec 26, 2013	93.03	93.03	92.38	92.69
5438	NYSE	CLX	Tue, Dec 24, 2013	92.75	93.11	92.39	92.66
5437	NYSE	CLX	Mon, Dec 23, 2013	93.17	93.42	92.27	92.49
5436	NYSE	CLX	Fri, Dec 20, 2013	92.73	93.19	92.51	92.96
5435	NYSE	CLX	Thu, Dec 19, 2013	93.38	93.50	92.24	92.54
5434	NYSE	CLX	Wed, Dec 18, 2013	92.29	93.43	91.56	93.40
5433	NYSE	CLX	Tue, Dec 17, 2013	93.19	93.28	91.54	92.24
5432	NYSE	CLX	Mon, Dec 16, 2013	93.54	94.25	93.00	93.34
5431	NYSE	CLX	Fri, Dec 13, 2013	93.59	93.67	92.94	93.25
5430	NYSE	CLX	Thu, Dec 12, 2013	94.79	95.13	93.20	93.31
5429	NYSE	CLX	Wed, Dec 11, 2013	94.74	95.63	94.43	94.60
5428	NYSE	CLX	Tue, Dec 10, 2013	95.67	95.69	94.10	94.51
5427	NYSE	CLX	Mon, Dec 9, 2013	95.86	96.76	95.49	95.78
5426	NYSE	CLX	Fri, Dec 6, 2013	93.61	95.90	93.52	95.83
5425	NYSE	CLX	Thu, Dec 5, 2013	93.45	93.60	92.58	92.95
5424	NYSE	CLX	Wed, Dec 4, 2013	92.73	93.99	92.07	93.83
5423	NYSE	CLX	Tue, Dec 3, 2013	92.32	93.31	92.26	93.29
5422	NYSE	CLX	Mon, Dec 2, 2013	93.43	93.43	92.34	92.53
5421	NYSE	CLX	Fri, Nov 29, 2013	93.47	93.76	93.04	93.17
5420	NYSE	CLX	Wed, Nov 27, 2013	93.21	93.37	92.49	93.16
5419	NYSE	CLX	Tue, Nov 26, 2013	92.59	93.47	92.48	93.01
5418	NYSE	CLX	Mon, Nov 25, 2013	92.64	93.21	92.22	92.64
5417	NYSE	CLX	Fri, Nov 22, 2013	93.81	94.05	93.37	93.70
5416	NYSE	CLX	Thu, Nov 21, 2013	92.89	94.11	92.69	93.91
5415	NYSE	CLX	Wed, Nov 20, 2013	92.00	93.01	92.00	92.51
5414	NYSE	CLX	Tue, Nov 19, 2013	92.29	92.70	92.03	92.08
5413	NYSE	CLX	Mon, Nov 18, 2013	93.80	93.80	92.44	92.62
5412	NYSE	CLX	Fri, Nov 15, 2013	92.75	93.61	92.70	93.60
5411	NYSE	CLX	Thu, Nov 14, 2013	92.07	92.99	92.04	92.94
5410	NYSE	CLX	Wed, Nov 13, 2013	90.63	92.49	90.63	92.42
5409	NYSE	CLX	Tue, Nov 12, 2013	90.00	91.12	89.91	91.04
5408	NYSE	CLX	Mon, Nov 11, 2013	89.80	90.64	89.77	90.24
5407	NYSE	CLX	Fri, Nov 8, 2013	90.25	90.45	89.27	89.88
5406	NYSE	CLX	Thu, Nov 7, 2013	91.64	92.19	90.35	90.50
5405	NYSE	CLX	Wed, Nov 6, 2013	90.60	92.01	90.15	91.50
5404	NYSE	CLX	Tue, Nov 5, 2013	89.38	90.57	89.24	90.16
5403	NYSE	CLX	Mon, Nov 4, 2013	89.95	90.05	88.79	89.71
5402	NYSE	CLX	Fri, Nov 1, 2013	89.56	90.50	89.17	89.61
5401	NYSE	CLX	Thu, Oct 31, 2013	90.00	92.00	89.39	90.19
5400	NYSE	CLX	Wed, Oct 30, 2013	90.41	90.57	89.82	90.14
5399	NYSE	CLX	Tue, Oct 29, 2013	89.48	90.53	89.38	90.51
5398	NYSE	CLX	Mon, Oct 28, 2013	87.80	89.75	87.80	89.26
5397	NYSE	CLX	Fri, Oct 25, 2013	88.50	88.97	88.25	88.64
5396	NYSE	CLX	Thu, Oct 24, 2013	87.30	88.53	87.16	88.39
5395	NYSE	CLX	Wed, Oct 23, 2013	86.99	87.83	86.99	87.45
5394	NYSE	CLX	Tue, Oct 22, 2013	85.92	87.70	85.83	87.39
5393	NYSE	CLX	Mon, Oct 21, 2013	85.58	85.66	85.10	85.50
5392	NYSE	CLX	Fri, Oct 18, 2013	85.35	86.00	85.22	85.75
5391	NYSE	CLX	Thu, Oct 17, 2013	84.37	85.35	83.52	85.25
5390	NYSE	CLX	Wed, Oct 16, 2013	84.19	85.73	84.12	85.68
5389	NYSE	CLX	Tue, Oct 15, 2013	84.21	84.45	83.67	83.80
5388	NYSE	CLX	Mon, Oct 14, 2013	83.90	84.56	83.80	84.48
5387	NYSE	CLX	Fri, Oct 11, 2013	83.31	84.32	83.20	84.31
5386	NYSE	CLX	Thu, Oct 10, 2013	82.77	83.53	82.36	83.51
5385	NYSE	CLX	Wed, Oct 9, 2013	81.49	82.84	81.30	81.97
5384	NYSE	CLX	Tue, Oct 8, 2013	81.47	82.45	80.20	81.49
5383	NYSE	CLX	Mon, Oct 7, 2013	81.44	82.10	80.41	81.62
5382	NYSE	CLX	Fri, Oct 4, 2013	82.64	82.77	81.46	81.57
5381	NYSE	CLX	Thu, Oct 3, 2013	82.65	83.75	81.68	82.69
5380	NYSE	CLX	Wed, Oct 2, 2013	82.14	82.70	81.41	82.68
5379	NYSE	CLX	Tue, Oct 1, 2013	81.75	82.15	81.35	82.14
5378	NYSE	CLX	Mon, Sep 30, 2013	81.84	82.60	81.25	81.72
5377	NYSE	CLX	Fri, Sep 27, 2013	82.58	82.77	81.75	82.21
5376	NYSE	CLX	Thu, Sep 26, 2013	82.35	82.89	82.29	82.78
5375	NYSE	CLX	Wed, Sep 25, 2013	83.86	84.16	82.04	82.17
5374	NYSE	CLX	Tue, Sep 24, 2013	82.92	84.20	82.67	83.60
5373	NYSE	CLX	Mon, Sep 23, 2013	82.50	83.19	82.00	82.83
5372	NYSE	CLX	Fri, Sep 20, 2013	83.51	83.58	82.46	82.60
5371	NYSE	CLX	Thu, Sep 19, 2013	84.50	84.50	83.30	84.08
5370	NYSE	CLX	Wed, Sep 18, 2013	83.79	84.59	82.84	84.42
5369	NYSE	CLX	Tue, Sep 17, 2013	84.66	84.97	84.26	84.45
5368	NYSE	CLX	Mon, Sep 16, 2013	84.48	84.95	84.41	84.48
5367	NYSE	CLX	Fri, Sep 13, 2013	83.98	84.36	83.83	83.91
5366	NYSE	CLX	Thu, Sep 12, 2013	83.66	84.23	83.60	84.02
5365	NYSE	CLX	Wed, Sep 11, 2013	83.55	83.97	83.02	83.82
5364	NYSE	CLX	Tue, Sep 10, 2013	83.69	83.99	83.30	83.58
5363	NYSE	CLX	Mon, Sep 9, 2013	82.34	83.38	82.34	83.32
5362	NYSE	CLX	Fri, Sep 6, 2013	82.42	82.81	81.72	82.33
5361	NYSE	CLX	Thu, Sep 5, 2013	82.80	83.02	81.97	82.34
5360	NYSE	CLX	Wed, Sep 4, 2013	82.60	83.37	82.42	82.97
5359	NYSE	CLX	Tue, Sep 3, 2013	83.25	83.46	82.51	82.72
5358	NYSE	CLX	Fri, Aug 30, 2013	82.60	82.89	82.25	82.70
5357	NYSE	CLX	Thu, Aug 29, 2013	81.76	82.75	81.54	82.41
5356	NYSE	CLX	Wed, Aug 28, 2013	82.54	82.59	81.71	81.97
5355	NYSE	CLX	Tue, Aug 27, 2013	82.64	82.90	82.26	82.69
5354	NYSE	CLX	Mon, Aug 26, 2013	84.30	84.42	83.03	83.08
5353	NYSE	CLX	Fri, Aug 23, 2013	83.83	84.45	83.65	84.29
5352	NYSE	CLX	Thu, Aug 22, 2013	83.67	84.11	82.92	83.89
5351	NYSE	CLX	Wed, Aug 21, 2013	83.96	84.40	83.30	83.68
5350	NYSE	CLX	Tue, Aug 20, 2013	83.97	84.80	83.79	84.39
5349	NYSE	CLX	Mon, Aug 19, 2013	83.90	84.35	83.61	83.97
5348	NYSE	CLX	Fri, Aug 16, 2013	84.33	84.56	83.97	84.09
5347	NYSE	CLX	Thu, Aug 15, 2013	85.04	85.22	84.11	84.50
5346	NYSE	CLX	Wed, Aug 14, 2013	86.55	86.61	85.12	85.42
5345	NYSE	CLX	Tue, Aug 13, 2013	86.40	86.64	85.94	86.39
5344	NYSE	CLX	Mon, Aug 12, 2013	85.53	86.16	85.28	86.16
5343	NYSE	CLX	Fri, Aug 9, 2013	86.21	86.28	85.65	85.98
5342	NYSE	CLX	Thu, Aug 8, 2013	86.57	86.67	85.51	86.35
5341	NYSE	CLX	Wed, Aug 7, 2013	85.11	86.26	85.11	86.12
5340	NYSE	CLX	Tue, Aug 6, 2013	85.15	85.82	85.10	85.59
5339	NYSE	CLX	Mon, Aug 5, 2013	85.17	85.94	84.99	85.17
5338	NYSE	CLX	Fri, Aug 2, 2013	84.80	85.35	83.89	85.32
5337	NYSE	CLX	Thu, Aug 1, 2013	86.70	86.93	84.38	84.83
5336	NYSE	CLX	Wed, Jul 31, 2013	86.23	86.79	85.78	85.94
5335	NYSE	CLX	Tue, Jul 30, 2013	86.24	86.74	85.81	86.03
5334	NYSE	CLX	Mon, Jul 29, 2013	85.80	86.10	85.55	85.92
5333	NYSE	CLX	Fri, Jul 26, 2013	85.13	85.99	84.72	85.97
5332	NYSE	CLX	Thu, Jul 25, 2013	84.84	85.63	84.79	85.33
5331	NYSE	CLX	Wed, Jul 24, 2013	85.78	85.79	84.97	85.12
5330	NYSE	CLX	Tue, Jul 23, 2013	86.32	86.40	85.30	85.60
5329	NYSE	CLX	Mon, Jul 22, 2013	86.47	86.56	85.71	86.40
5328	NYSE	CLX	Fri, Jul 19, 2013	87.02	87.60	86.60	87.45
5327	NYSE	CLX	Thu, Jul 18, 2013	86.25	87.10	86.16	87.02
5326	NYSE	CLX	Wed, Jul 17, 2013	86.86	87.03	86.00	86.25
5325	NYSE	CLX	Tue, Jul 16, 2013	86.61	86.91	85.89	86.84
5324	NYSE	CLX	Mon, Jul 15, 2013	86.07	86.39	85.51	86.30
5323	NYSE	CLX	Fri, Jul 12, 2013	85.28	85.90	85.05	85.84
5322	NYSE	CLX	Thu, Jul 11, 2013	85.53	85.83	85.00	85.34
5321	NYSE	CLX	Wed, Jul 10, 2013	84.89	85.16	84.03	84.70
5320	NYSE	CLX	Tue, Jul 9, 2013	84.71	85.45	84.61	85.13
5319	NYSE	CLX	Mon, Jul 8, 2013	84.23	84.66	83.59	84.31
5318	NYSE	CLX	Fri, Jul 5, 2013	83.77	83.85	82.55	83.82
5317	NYSE	CLX	Wed, Jul 3, 2013	83.10	83.56	82.53	83.23
5316	NYSE	CLX	Tue, Jul 2, 2013	83.68	84.05	83.07	83.25
5315	NYSE	CLX	Mon, Jul 1, 2013	83.53	84.17	83.15	83.80
5314	NYSE	CLX	Fri, Jun 28, 2013	83.75	84.00	83.14	83.14
5313	NYSE	CLX	Thu, Jun 27, 2013	83.92	84.51	83.30	83.91
5312	NYSE	CLX	Wed, Jun 26, 2013	82.78	83.63	82.78	83.26
5311	NYSE	CLX	Tue, Jun 25, 2013	82.42	82.58	81.53	82.28
5310	NYSE	CLX	Mon, Jun 24, 2013	81.83	82.75	81.30	81.91
5309	NYSE	CLX	Fri, Jun 21, 2013	82.30	82.95	81.77	82.58
5308	NYSE	CLX	Thu, Jun 20, 2013	83.54	83.95	81.12	81.69
5307	NYSE	CLX	Wed, Jun 19, 2013	85.79	85.90	84.05	84.11
5306	NYSE	CLX	Tue, Jun 18, 2013	86.11	86.15	85.64	85.85
5305	NYSE	CLX	Mon, Jun 17, 2013	85.77	86.61	85.60	86.14
5304	NYSE	CLX	Fri, Jun 14, 2013	85.17	85.64	84.95	85.39
5303	NYSE	CLX	Thu, Jun 13, 2013	84.30	85.53	84.16	85.35
5302	NYSE	CLX	Wed, Jun 12, 2013	84.89	85.24	84.37	84.38
5301	NYSE	CLX	Tue, Jun 11, 2013	84.04	85.35	83.73	84.47
5300	NYSE	CLX	Mon, Jun 10, 2013	84.59	84.72	83.97	84.57
5299	NYSE	CLX	Fri, Jun 7, 2013	84.35	84.85	83.86	84.47
5298	NYSE	CLX	Thu, Jun 6, 2013	83.10	83.91	82.60	83.89
5297	NYSE	CLX	Wed, Jun 5, 2013	84.01	84.12	83.07	83.10
5296	NYSE	CLX	Tue, Jun 4, 2013	83.18	84.51	83.10	84.22
5295	NYSE	CLX	Mon, Jun 3, 2013	83.15	83.61	82.10	83.18
5294	NYSE	CLX	Fri, May 31, 2013	84.56	84.68	83.08	83.08
5293	NYSE	CLX	Thu, May 30, 2013	84.85	85.65	84.75	84.79
5292	NYSE	CLX	Wed, May 29, 2013	86.70	86.87	84.58	84.84
5291	NYSE	CLX	Tue, May 28, 2013	87.28	87.68	86.75	87.10
5290	NYSE	CLX	Fri, May 24, 2013	85.96	86.77	85.77	86.61
5289	NYSE	CLX	Thu, May 23, 2013	85.66	86.34	85.36	85.98
5288	NYSE	CLX	Wed, May 22, 2013	86.10	87.21	85.88	86.10
5287	NYSE	CLX	Tue, May 21, 2013	86.68	86.80	85.50	86.20
5286	NYSE	CLX	Mon, May 20, 2013	87.37	87.40	86.50	86.58
5285	NYSE	CLX	Fri, May 17, 2013	87.55	87.85	86.60	87.37
5284	NYSE	CLX	Thu, May 16, 2013	87.82	87.97	87.20	87.57
5283	NYSE	CLX	Wed, May 15, 2013	87.59	88.25	87.12	88.05
5282	NYSE	CLX	Tue, May 14, 2013	86.48	88.23	86.48	88.11
5281	NYSE	CLX	Mon, May 13, 2013	86.05	86.77	85.64	86.22
5280	NYSE	CLX	Fri, May 10, 2013	86.21	86.40	85.61	86.15
5279	NYSE	CLX	Thu, May 9, 2013	85.94	86.05	85.42	85.73
5278	NYSE	CLX	Wed, May 8, 2013	86.00	86.06	85.41	85.96
5277	NYSE	CLX	Tue, May 7, 2013	85.50	86.35	85.38	85.96
5276	NYSE	CLX	Mon, May 6, 2013	86.19	86.47	85.15	85.33
5275	NYSE	CLX	Fri, May 3, 2013	86.37	86.79	85.34	86.19
5274	NYSE	CLX	Thu, May 2, 2013	85.03	85.91	84.75	85.84
5273	NYSE	CLX	Wed, May 1, 2013	83.25	87.51	83.25	85.00
5272	NYSE	CLX	Tue, Apr 30, 2013	86.25	86.77	85.37	86.25
5271	NYSE	CLX	Mon, Apr 29, 2013	87.24	87.59	86.19	86.26
5270	NYSE	CLX	Fri, Apr 26, 2013	87.18	87.50	86.38	86.67
5269	NYSE	CLX	Thu, Apr 25, 2013	87.68	87.99	86.81	87.06
5268	NYSE	CLX	Wed, Apr 24, 2013	89.03	89.24	87.28	87.42
5267	NYSE	CLX	Tue, Apr 23, 2013	89.49	89.98	88.54	89.48
5266	NYSE	CLX	Mon, Apr 22, 2013	89.06	89.55	88.48	89.25
5265	NYSE	CLX	Fri, Apr 19, 2013	88.78	90.10	88.77	89.53
5264	NYSE	CLX	Thu, Apr 18, 2013	88.86	89.11	88.54	88.84
5263	NYSE	CLX	Wed, Apr 17, 2013	89.32	89.32	87.84	88.51
5262	NYSE	CLX	Tue, Apr 16, 2013	88.16	89.66	87.82	89.53
5261	NYSE	CLX	Mon, Apr 15, 2013	88.41	88.81	87.61	87.61
5260	NYSE	CLX	Fri, Apr 12, 2013	88.45	89.14	88.10	88.76
5259	NYSE	CLX	Thu, Apr 11, 2013	87.69	88.93	87.51	88.69
5258	NYSE	CLX	Wed, Apr 10, 2013	86.94	87.89	86.83	87.73
5257	NYSE	CLX	Tue, Apr 9, 2013	87.30	87.44	86.11	86.90
5256	NYSE	CLX	Mon, Apr 8, 2013	86.73	87.37	86.20	87.36
5255	NYSE	CLX	Fri, Apr 5, 2013	86.81	86.99	86.22	86.61
5254	NYSE	CLX	Thu, Apr 4, 2013	87.10	87.61	86.45	87.08
5253	NYSE	CLX	Wed, Apr 3, 2013	89.29	89.29	86.83	87.00
5252	NYSE	CLX	Tue, Apr 2, 2013	88.55	89.33	88.28	89.17
5251	NYSE	CLX	Mon, Apr 1, 2013	88.53	88.55	88.00	88.13
5250	NYSE	CLX	Thu, Mar 28, 2013	87.38	88.63	87.15	88.53
5249	NYSE	CLX	Wed, Mar 27, 2013	87.19	87.37	86.84	87.32
5248	NYSE	CLX	Tue, Mar 26, 2013	86.50	87.59	86.46	87.54
5247	NYSE	CLX	Mon, Mar 25, 2013	86.70	86.89	85.95	86.38
5246	NYSE	CLX	Fri, Mar 22, 2013	85.63	86.49	85.49	86.46
5245	NYSE	CLX	Thu, Mar 21, 2013	85.37	85.71	85.06	85.36
5244	NYSE	CLX	Wed, Mar 20, 2013	84.69	85.54	84.66	85.46
5243	NYSE	CLX	Tue, Mar 19, 2013	83.91	84.60	83.87	84.48
5242	NYSE	CLX	Mon, Mar 18, 2013	83.70	84.07	83.36	83.92
5241	NYSE	CLX	Fri, Mar 15, 2013	83.59	83.90	83.36	83.72
5240	NYSE	CLX	Thu, Mar 14, 2013	83.98	84.65	83.86	83.95
5239	NYSE	CLX	Wed, Mar 13, 2013	84.42	84.60	83.93	83.94
5238	NYSE	CLX	Tue, Mar 12, 2013	84.55	84.75	84.21	84.35
5237	NYSE	CLX	Mon, Mar 11, 2013	84.26	84.78	84.20	84.50
5236	NYSE	CLX	Fri, Mar 8, 2013	84.41	84.50	83.71	84.21
5235	NYSE	CLX	Thu, Mar 7, 2013	84.50	84.91	84.08	84.16
5234	NYSE	CLX	Wed, Mar 6, 2013	84.66	85.33	84.60	84.78
5233	NYSE	CLX	Tue, Mar 5, 2013	84.45	84.90	84.24	84.77
5232	NYSE	CLX	Mon, Mar 4, 2013	83.80	84.17	83.26	84.17
5231	NYSE	CLX	Fri, Mar 1, 2013	83.80	84.17	83.21	83.98
5230	NYSE	CLX	Thu, Feb 28, 2013	84.47	84.95	83.97	84.01
5229	NYSE	CLX	Wed, Feb 27, 2013	83.43	84.55	83.00	84.37
5228	NYSE	CLX	Tue, Feb 26, 2013	82.80	83.79	82.49	83.62
5227	NYSE	CLX	Mon, Feb 25, 2013	83.25	83.68	82.32	82.32
5226	NYSE	CLX	Fri, Feb 22, 2013	82.37	83.15	82.27	83.13
5225	NYSE	CLX	Thu, Feb 21, 2013	82.19	82.63	81.91	82.37
5224	NYSE	CLX	Wed, Feb 20, 2013	82.40	82.85	82.17	82.44
5223	NYSE	CLX	Tue, Feb 19, 2013	81.75	82.62	81.70	82.54
5222	NYSE	CLX	Fri, Feb 15, 2013	81.59	82.22	81.46	81.75
5221	NYSE	CLX	Thu, Feb 14, 2013	81.02	81.50	80.95	81.39
5220	NYSE	CLX	Wed, Feb 13, 2013	80.75	81.31	80.62	81.04
5219	NYSE	CLX	Tue, Feb 12, 2013	80.63	80.74	80.08	80.59
5218	NYSE	CLX	Mon, Feb 11, 2013	80.52	80.74	80.16	80.50
5217	NYSE	CLX	Fri, Feb 8, 2013	80.78	81.34	80.30	80.73
5216	NYSE	CLX	Thu, Feb 7, 2013	80.61	80.95	80.46	80.84
5215	NYSE	CLX	Wed, Feb 6, 2013	79.76	80.93	79.68	80.91
5214	NYSE	CLX	Tue, Feb 5, 2013	80.00	80.23	79.63	79.99
5213	NYSE	CLX	Mon, Feb 4, 2013	80.86	80.86	79.64	79.72
5212	NYSE	CLX	Fri, Feb 1, 2013	79.03	79.48	78.85	79.16
5211	NYSE	CLX	Thu, Jan 31, 2013	78.42	78.77	78.02	78.41
5210	NYSE	CLX	Wed, Jan 30, 2013	78.82	79.01	78.34	78.68
5209	NYSE	CLX	Tue, Jan 29, 2013	77.83	79.00	77.72	78.82
5208	NYSE	CLX	Mon, Jan 28, 2013	77.42	77.95	77.30	77.84
5207	NYSE	CLX	Fri, Jan 25, 2013	77.61	77.80	77.04	77.54
5206	NYSE	CLX	Thu, Jan 24, 2013	77.29	77.78	77.11	77.17
5205	NYSE	CLX	Wed, Jan 23, 2013	77.02	77.22	76.81	77.11
5204	NYSE	CLX	Tue, Jan 22, 2013	76.76	77.10	76.72	77.10
5203	NYSE	CLX	Fri, Jan 18, 2013	76.57	76.89	75.95	76.84
5202	NYSE	CLX	Thu, Jan 17, 2013	76.49	76.99	76.22	76.90
5201	NYSE	CLX	Wed, Jan 16, 2013	76.49	76.70	76.19	76.20
5200	NYSE	CLX	Tue, Jan 15, 2013	76.99	76.99	76.44	76.61
5199	NYSE	CLX	Mon, Jan 14, 2013	75.81	76.77	75.59	76.60
5198	NYSE	CLX	Fri, Jan 11, 2013	75.47	75.68	75.06	75.68
5197	NYSE	CLX	Thu, Jan 10, 2013	74.94	75.48	74.71	75.48
5196	NYSE	CLX	Wed, Jan 9, 2013	74.81	75.09	74.63	74.82
5195	NYSE	CLX	Tue, Jan 8, 2013	74.41	74.65	74.20	74.63
5194	NYSE	CLX	Mon, Jan 7, 2013	74.64	74.79	74.17	74.41
5193	NYSE	CLX	Fri, Jan 4, 2013	74.08	74.71	73.92	74.71
5192	NYSE	CLX	Thu, Jan 3, 2013	74.01	74.23	73.67	73.89
5191	NYSE	CLX	Wed, Jan 2, 2013	73.89	74.09	73.50	74.09
5190	NYSE	CLX	Mon, Dec 31, 2012	72.53	73.25	72.20	73.22
5189	NYSE	CLX	Fri, Dec 28, 2012	72.87	73.46	72.62	72.66
5188	NYSE	CLX	Thu, Dec 27, 2012	73.13	73.37	72.66	73.09
5187	NYSE	CLX	Wed, Dec 26, 2012	73.66	73.87	72.95	73.10
5186	NYSE	CLX	Mon, Dec 24, 2012	73.99	74.04	73.55	73.63
5185	NYSE	CLX	Fri, Dec 21, 2012	75.24	75.37	74.00	74.02
5184	NYSE	CLX	Thu, Dec 20, 2012	75.61	75.96	75.04	75.34
5183	NYSE	CLX	Wed, Dec 19, 2012	76.58	76.58	75.50	75.51
5182	NYSE	CLX	Tue, Dec 18, 2012	75.68	76.54	75.34	76.47
5181	NYSE	CLX	Mon, Dec 17, 2012	75.38	76.02	75.24	75.60
5180	NYSE	CLX	Fri, Dec 14, 2012	75.23	76.06	75.08	75.40
5179	NYSE	CLX	Thu, Dec 13, 2012	75.99	76.25	75.46	75.52
5178	NYSE	CLX	Wed, Dec 12, 2012	76.25	76.25	75.57	75.75
5177	NYSE	CLX	Tue, Dec 11, 2012	76.18	76.40	75.82	76.07
5176	NYSE	CLX	Mon, Dec 10, 2012	76.18	76.27	75.61	75.94
5175	NYSE	CLX	Fri, Dec 7, 2012	75.82	76.38	75.69	76.27
5174	NYSE	CLX	Thu, Dec 6, 2012	75.54	75.81	75.33	75.79
5173	NYSE	CLX	Wed, Dec 5, 2012	75.50	75.78	75.18	75.62
5172	NYSE	CLX	Tue, Dec 4, 2012	76.04	76.37	75.15	75.51
5171	NYSE	CLX	Mon, Dec 3, 2012	76.45	76.74	75.95	76.17
5170	NYSE	CLX	Fri, Nov 30, 2012	75.37	76.46	74.75	76.35
5169	NYSE	CLX	Thu, Nov 29, 2012	75.30	75.46	74.92	75.33
5168	NYSE	CLX	Wed, Nov 28, 2012	74.57	75.20	74.41	75.17
5167	NYSE	CLX	Tue, Nov 27, 2012	74.49	74.96	74.24	74.63
5166	NYSE	CLX	Mon, Nov 26, 2012	74.20	74.86	74.08	74.49
5165	NYSE	CLX	Fri, Nov 23, 2012	74.50	74.67	74.20	74.65
5164	NYSE	CLX	Wed, Nov 21, 2012	74.49	74.66	73.98	74.34
5163	NYSE	CLX	Tue, Nov 20, 2012	74.15	74.50	73.82	74.40
5162	NYSE	CLX	Mon, Nov 19, 2012	74.47	74.92	73.72	74.10
5161	NYSE	CLX	Fri, Nov 16, 2012	73.05	74.29	72.75	74.29
5160	NYSE	CLX	Thu, Nov 15, 2012	72.70	73.16	72.53	72.67
5159	NYSE	CLX	Wed, Nov 14, 2012	73.48	74.00	72.67	72.79
5158	NYSE	CLX	Tue, Nov 13, 2012	72.86	73.87	72.85	73.47
5157	NYSE	CLX	Mon, Nov 12, 2012	72.82	73.34	72.61	73.04
5156	NYSE	CLX	Fri, Nov 9, 2012	72.63	73.33	72.51	72.78
5155	NYSE	CLX	Thu, Nov 8, 2012	73.03	73.30	72.55	72.63
5154	NYSE	CLX	Wed, Nov 7, 2012	73.26	73.56	72.56	73.11
5153	NYSE	CLX	Tue, Nov 6, 2012	73.00	73.69	72.91	73.49
5152	NYSE	CLX	Mon, Nov 5, 2012	73.13	73.61	72.50	72.92
5151	NYSE	CLX	Fri, Nov 2, 2012	73.14	73.54	72.82	73.05
5150	NYSE	CLX	Thu, Nov 1, 2012	72.47	73.24	72.08	72.79
5149	NYSE	CLX	Wed, Oct 31, 2012	71.21	73.47	71.00	72.30
5148	NYSE	CLX	Fri, Oct 26, 2012	72.89	72.98	71.90	72.10
5147	NYSE	CLX	Thu, Oct 25, 2012	73.34	73.75	72.50	72.81
5146	NYSE	CLX	Wed, Oct 24, 2012	73.30	73.64	72.66	72.80
5145	NYSE	CLX	Tue, Oct 23, 2012	73.57	73.82	72.84	73.19
5144	NYSE	CLX	Mon, Oct 22, 2012	74.62	74.62	73.44	73.82
5143	NYSE	CLX	Fri, Oct 19, 2012	75.57	75.58	74.60	74.99
5142	NYSE	CLX	Thu, Oct 18, 2012	75.45	75.90	75.03	75.63
5141	NYSE	CLX	Wed, Oct 17, 2012	75.00	75.54	74.81	75.44
5140	NYSE	CLX	Tue, Oct 16, 2012	74.50	74.90	74.18	74.86
5139	NYSE	CLX	Mon, Oct 15, 2012	73.91	74.57	73.76	74.33
5138	NYSE	CLX	Fri, Oct 12, 2012	73.75	74.27	73.60	73.81
5137	NYSE	CLX	Thu, Oct 11, 2012	74.39	74.39	73.78	73.78
5136	NYSE	CLX	Wed, Oct 10, 2012	73.95	74.68	73.78	73.98
5135	NYSE	CLX	Tue, Oct 9, 2012	74.47	74.85	73.58	73.96
5134	NYSE	CLX	Mon, Oct 8, 2012	73.92	74.97	73.60	74.35
5133	NYSE	CLX	Fri, Oct 5, 2012	73.65	73.88	73.54	73.74
5132	NYSE	CLX	Thu, Oct 4, 2012	73.22	73.65	73.06	73.53
5131	NYSE	CLX	Wed, Oct 3, 2012	72.53	73.25	72.44	73.00
5130	NYSE	CLX	Tue, Oct 2, 2012	72.43	72.78	72.20	72.39
5129	NYSE	CLX	Mon, Oct 1, 2012	72.17	72.72	71.86	72.28
5128	NYSE	CLX	Fri, Sep 28, 2012	71.54	72.08	71.05	72.05
5127	NYSE	CLX	Thu, Sep 27, 2012	72.08	72.18	71.36	71.63
5126	NYSE	CLX	Wed, Sep 26, 2012	71.40	72.92	71.40	72.01
5125	NYSE	CLX	Tue, Sep 25, 2012	71.96	72.31	71.33	71.39
5124	NYSE	CLX	Mon, Sep 24, 2012	71.35	72.15	71.35	71.96
5123	NYSE	CLX	Fri, Sep 21, 2012	71.89	72.18	71.20	71.40
5122	NYSE	CLX	Thu, Sep 20, 2012	71.36	72.00	71.25	71.75
5121	NYSE	CLX	Wed, Sep 19, 2012	71.02	71.86	70.88	71.45
5120	NYSE	CLX	Tue, Sep 18, 2012	70.12	71.19	69.81	70.95
5119	NYSE	CLX	Mon, Sep 17, 2012	70.35	70.51	69.67	70.10
5118	NYSE	CLX	Fri, Sep 14, 2012	72.34	72.34	70.45	70.59
5117	NYSE	CLX	Thu, Sep 13, 2012	71.73	71.98	71.20	71.95
5116	NYSE	CLX	Wed, Sep 12, 2012	72.24	72.40	71.55	71.69
5115	NYSE	CLX	Tue, Sep 11, 2012	72.26	72.26	71.89	72.11
5114	NYSE	CLX	Mon, Sep 10, 2012	72.57	72.73	72.27	72.32
5113	NYSE	CLX	Fri, Sep 7, 2012	73.41	73.43	72.65	72.78
5112	NYSE	CLX	Thu, Sep 6, 2012	73.20	73.45	72.93	73.44
5111	NYSE	CLX	Wed, Sep 5, 2012	72.90	73.10	72.61	72.90
5110	NYSE	CLX	Tue, Sep 4, 2012	72.93	73.21	72.57	72.99
5109	NYSE	CLX	Fri, Aug 31, 2012	72.48	72.83	72.31	72.75
5108	NYSE	CLX	Thu, Aug 30, 2012	72.00	72.47	71.80	72.30
5107	NYSE	CLX	Wed, Aug 29, 2012	72.06	72.31	71.75	72.09
5106	NYSE	CLX	Tue, Aug 28, 2012	72.31	72.61	72.08	72.19
5105	NYSE	CLX	Mon, Aug 27, 2012	72.30	72.66	72.30	72.36
5104	NYSE	CLX	Fri, Aug 24, 2012	71.82	72.50	71.75	72.31
5103	NYSE	CLX	Thu, Aug 23, 2012	72.14	72.26	71.81	71.97
5102	NYSE	CLX	Wed, Aug 22, 2012	71.96	72.22	71.72	72.06
5101	NYSE	CLX	Tue, Aug 21, 2012	72.34	72.56	72.06	72.10
5100	NYSE	CLX	Mon, Aug 20, 2012	72.28	72.40	71.89	72.31
5099	NYSE	CLX	Fri, Aug 17, 2012	72.12	72.50	71.71	72.39
5098	NYSE	CLX	Thu, Aug 16, 2012	71.91	72.35	71.76	72.21
5097	NYSE	CLX	Wed, Aug 15, 2012	72.36	72.66	71.84	72.07
5096	NYSE	CLX	Tue, Aug 14, 2012	71.99	72.75	71.71	72.53
5095	NYSE	CLX	Mon, Aug 13, 2012	71.73	71.90	71.55	71.82
5094	NYSE	CLX	Fri, Aug 10, 2012	71.50	72.22	71.26	71.85
5093	NYSE	CLX	Thu, Aug 9, 2012	71.32	71.49	70.92	71.48
5092	NYSE	CLX	Wed, Aug 8, 2012	70.84	71.47	70.74	71.39
5091	NYSE	CLX	Tue, Aug 7, 2012	71.45	71.60	70.52	70.95
5090	NYSE	CLX	Mon, Aug 6, 2012	71.94	72.10	71.42	71.48
5089	NYSE	CLX	Fri, Aug 3, 2012	72.88	73.07	71.71	71.76
5088	NYSE	CLX	Thu, Aug 2, 2012	72.16	72.69	71.72	72.22
5087	NYSE	CLX	Wed, Aug 1, 2012	72.72	72.90	71.96	72.16
5086	NYSE	CLX	Tue, Jul 31, 2012	72.96	73.10	72.60	72.71
5085	NYSE	CLX	Mon, Jul 30, 2012	73.07	73.59	72.83	73.04
5084	NYSE	CLX	Fri, Jul 27, 2012	73.10	73.55	72.92	73.12
5083	NYSE	CLX	Thu, Jul 26, 2012	72.68	72.94	72.54	72.87
5082	NYSE	CLX	Wed, Jul 25, 2012	72.39	72.55	71.73	72.12
5081	NYSE	CLX	Tue, Jul 24, 2012	72.58	72.75	71.95	72.28
5080	NYSE	CLX	Mon, Jul 23, 2012	71.67	72.76	71.50	72.65
5079	NYSE	CLX	Fri, Jul 20, 2012	73.04	73.59	72.58	72.74
5078	NYSE	CLX	Thu, Jul 19, 2012	73.29	73.65	72.76	73.37
5077	NYSE	CLX	Wed, Jul 18, 2012	73.19	73.63	73.01	73.23
5076	NYSE	CLX	Tue, Jul 17, 2012	72.75	73.56	72.50	73.32
5075	NYSE	CLX	Mon, Jul 16, 2012	72.88	73.30	72.60	72.72
5074	NYSE	CLX	Fri, Jul 13, 2012	72.56	73.49	72.45	73.08
5073	NYSE	CLX	Thu, Jul 12, 2012	72.17	72.68	72.06	72.40
5072	NYSE	CLX	Wed, Jul 11, 2012	72.31	72.53	71.98	72.22
5071	NYSE	CLX	Tue, Jul 10, 2012	72.65	72.73	72.19	72.33
5070	NYSE	CLX	Mon, Jul 9, 2012	72.18	72.35	71.92	72.24
5069	NYSE	CLX	Fri, Jul 6, 2012	72.27	72.45	71.69	72.18
5068	NYSE	CLX	Thu, Jul 5, 2012	72.60	72.80	72.30	72.55
5067	NYSE	CLX	Tue, Jul 3, 2012	72.26	72.84	72.05	72.67
5066	NYSE	CLX	Mon, Jul 2, 2012	71.68	72.35	71.12	72.31
5065	NYSE	CLX	Fri, Jun 29, 2012	72.22	72.73	72.09	72.46
5064	NYSE	CLX	Thu, Jun 28, 2012	70.72	71.88	70.72	71.88
5063	NYSE	CLX	Wed, Jun 27, 2012	71.07	71.64	71.01	71.49
5062	NYSE	CLX	Tue, Jun 26, 2012	70.77	71.39	70.62	71.04
5061	NYSE	CLX	Mon, Jun 25, 2012	70.99	71.16	70.30	70.57
5060	NYSE	CLX	Fri, Jun 22, 2012	71.28	71.45	71.05	71.14
5059	NYSE	CLX	Thu, Jun 21, 2012	71.91	72.16	70.94	71.03
5058	NYSE	CLX	Wed, Jun 20, 2012	72.13	72.19	71.33	71.89
5057	NYSE	CLX	Tue, Jun 19, 2012	72.66	72.99	72.22	72.23
5056	NYSE	CLX	Mon, Jun 18, 2012	72.68	72.86	72.29	72.85
5055	NYSE	CLX	Fri, Jun 15, 2012	73.35	73.54	72.49	72.56
5054	NYSE	CLX	Thu, Jun 14, 2012	72.20	73.23	72.14	73.06
5053	NYSE	CLX	Wed, Jun 13, 2012	71.72	72.08	71.41	72.02
5052	NYSE	CLX	Tue, Jun 12, 2012	71.42	71.82	71.15	71.82
5051	NYSE	CLX	Mon, Jun 11, 2012	71.93	72.02	71.39	71.43
5050	NYSE	CLX	Fri, Jun 8, 2012	71.25	71.94	71.13	71.82
5049	NYSE	CLX	Thu, Jun 7, 2012	71.32	71.50	70.79	71.35
5048	NYSE	CLX	Wed, Jun 6, 2012	70.22	71.06	70.06	71.05
5047	NYSE	CLX	Tue, Jun 5, 2012	69.86	70.09	69.40	69.96
5046	NYSE	CLX	Mon, Jun 4, 2012	69.08	70.07	69.08	69.98
5045	NYSE	CLX	Fri, Jun 1, 2012	68.87	69.65	68.83	69.36
5044	NYSE	CLX	Thu, May 31, 2012	68.72	69.28	68.65	68.80
5043	NYSE	CLX	Wed, May 30, 2012	69.27	69.69	68.84	68.84
5042	NYSE	CLX	Tue, May 29, 2012	69.34	69.83	69.10	69.51
5041	NYSE	CLX	Fri, May 25, 2012	69.23	70.07	69.23	69.59
5040	NYSE	CLX	Thu, May 24, 2012	69.00	69.74	68.86	69.19
5039	NYSE	CLX	Wed, May 23, 2012	68.38	69.15	68.33	69.00
5038	NYSE	CLX	Tue, May 22, 2012	68.37	68.88	68.30	68.41
5037	NYSE	CLX	Mon, May 21, 2012	67.90	68.36	67.38	68.29
5036	NYSE	CLX	Fri, May 18, 2012	68.00	68.49	67.40	67.64
5035	NYSE	CLX	Thu, May 17, 2012	68.65	68.96	67.81	67.82
5034	NYSE	CLX	Wed, May 16, 2012	69.12	69.33	68.50	68.64
5033	NYSE	CLX	Tue, May 15, 2012	68.91	69.37	68.88	69.04
5032	NYSE	CLX	Mon, May 14, 2012	68.34	69.23	68.31	69.07
5031	NYSE	CLX	Fri, May 11, 2012	68.52	68.78	68.34	68.56
5030	NYSE	CLX	Thu, May 10, 2012	68.68	68.86	68.36	68.52
5029	NYSE	CLX	Wed, May 9, 2012	68.24	68.74	68.01	68.36
5028	NYSE	CLX	Tue, May 8, 2012	67.94	68.61	67.74	68.49
5027	NYSE	CLX	Mon, May 7, 2012	67.42	68.25	67.30	68.17
5026	NYSE	CLX	Fri, May 4, 2012	66.95	67.50	66.81	67.46
5025	NYSE	CLX	Thu, May 3, 2012	67.94	68.19	66.72	67.03
5024	NYSE	CLX	Wed, May 2, 2012	68.73	68.75	66.75	67.80
5023	NYSE	CLX	Tue, May 1, 2012	69.99	70.49	69.90	70.02
5022	NYSE	CLX	Mon, Apr 30, 2012	69.85	70.12	69.47	70.10
5021	NYSE	CLX	Fri, Apr 27, 2012	69.84	70.22	69.72	69.78
5020	NYSE	CLX	Thu, Apr 26, 2012	69.75	70.30	69.67	70.04
5019	NYSE	CLX	Wed, Apr 25, 2012	69.75	69.98	69.44	69.82
5018	NYSE	CLX	Tue, Apr 24, 2012	69.26	69.57	69.12	69.43
5017	NYSE	CLX	Mon, Apr 23, 2012	69.50	69.50	68.78	69.02
5016	NYSE	CLX	Fri, Apr 20, 2012	70.19	70.65	69.95	70.24
5015	NYSE	CLX	Thu, Apr 19, 2012	70.18	70.59	69.91	70.00
5014	NYSE	CLX	Wed, Apr 18, 2012	70.18	70.55	69.93	70.39
5013	NYSE	CLX	Tue, Apr 17, 2012	70.17	70.35	69.75	70.34
5012	NYSE	CLX	Mon, Apr 16, 2012	70.33	70.40	69.93	70.08
5011	NYSE	CLX	Fri, Apr 13, 2012	69.72	70.36	69.61	70.23
5010	NYSE	CLX	Thu, Apr 12, 2012	69.51	69.85	69.08	69.85
5009	NYSE	CLX	Wed, Apr 11, 2012	69.10	69.53	69.07	69.48
5008	NYSE	CLX	Tue, Apr 10, 2012	68.87	69.00	68.51	68.88
5007	NYSE	CLX	Mon, Apr 9, 2012	68.53	68.87	68.31	68.87
5006	NYSE	CLX	Thu, Apr 5, 2012	69.00	69.00	68.31	68.96
5005	NYSE	CLX	Wed, Apr 4, 2012	69.42	69.53	69.05	69.06
5004	NYSE	CLX	Tue, Apr 3, 2012	69.34	70.08	69.30	69.70
5003	NYSE	CLX	Mon, Apr 2, 2012	68.48	70.09	68.31	69.32
5002	NYSE	CLX	Fri, Mar 30, 2012	68.57	68.98	68.45	68.75
5001	NYSE	CLX	Thu, Mar 29, 2012	68.21	68.65	67.68	68.35
5000	NYSE	CLX	Wed, Mar 28, 2012	68.20	68.71	68.20	68.41
4999	NYSE	CLX	Tue, Mar 27, 2012	68.50	68.80	68.05	68.15
4998	NYSE	CLX	Mon, Mar 26, 2012	68.14	68.47	67.87	68.32
4997	NYSE	CLX	Fri, Mar 23, 2012	68.23	68.24	67.65	67.99
4996	NYSE	CLX	Thu, Mar 22, 2012	67.92	68.36	67.92	68.21
4995	NYSE	CLX	Wed, Mar 21, 2012	68.00	68.60	67.81	68.29
4994	NYSE	CLX	Tue, Mar 20, 2012	67.49	68.18	67.42	68.08
4993	NYSE	CLX	Mon, Mar 19, 2012	68.21	68.28	67.43	67.84
4992	NYSE	CLX	Fri, Mar 16, 2012	68.91	68.91	67.84	68.21
4991	NYSE	CLX	Thu, Mar 15, 2012	68.41	68.88	68.33	68.75
4990	NYSE	CLX	Wed, Mar 14, 2012	68.56	68.79	68.29	68.41
4989	NYSE	CLX	Tue, Mar 13, 2012	68.21	68.64	68.15	68.63
4988	NYSE	CLX	Mon, Mar 12, 2012	67.79	68.29	67.79	68.14
4987	NYSE	CLX	Fri, Mar 9, 2012	67.81	67.92	67.46	67.91
4986	NYSE	CLX	Thu, Mar 8, 2012	67.80	67.92	67.35	67.81
4985	NYSE	CLX	Wed, Mar 7, 2012	67.71	67.82	67.32	67.56
4984	NYSE	CLX	Tue, Mar 6, 2012	67.66	68.01	67.50	67.80
4983	NYSE	CLX	Mon, Mar 5, 2012	67.50	68.11	67.45	67.92
4982	NYSE	CLX	Fri, Mar 2, 2012	67.68	67.88	67.30	67.53
4981	NYSE	CLX	Thu, Mar 1, 2012	67.60	67.93	67.44	67.75
4980	NYSE	CLX	Wed, Feb 29, 2012	67.54	67.99	67.46	67.61
4979	NYSE	CLX	Tue, Feb 28, 2012	67.40	67.88	67.27	67.81
4978	NYSE	CLX	Mon, Feb 27, 2012	67.50	67.79	67.20	67.29
4977	NYSE	CLX	Fri, Feb 24, 2012	68.12	68.15	67.69	67.79
4976	NYSE	CLX	Thu, Feb 23, 2012	67.68	68.41	67.46	68.11
4975	NYSE	CLX	Wed, Feb 22, 2012	67.70	67.82	67.20	67.61
4974	NYSE	CLX	Tue, Feb 21, 2012	68.67	68.76	67.60	67.71
4973	NYSE	CLX	Fri, Feb 17, 2012	68.88	68.88	68.16	68.49
4972	NYSE	CLX	Thu, Feb 16, 2012	68.37	68.70	68.15	68.61
4971	NYSE	CLX	Wed, Feb 15, 2012	68.04	68.43	67.80	68.37
4970	NYSE	CLX	Tue, Feb 14, 2012	68.16	68.53	67.62	68.09
4969	NYSE	CLX	Mon, Feb 13, 2012	68.10	68.22	67.89	68.07
4968	NYSE	CLX	Fri, Feb 10, 2012	68.02	68.18	67.47	67.75
4967	NYSE	CLX	Thu, Feb 9, 2012	68.38	68.60	67.90	68.45
4966	NYSE	CLX	Wed, Feb 8, 2012	69.59	69.65	68.25	68.38
4965	NYSE	CLX	Tue, Feb 7, 2012	69.49	69.67	69.35	69.57
4964	NYSE	CLX	Mon, Feb 6, 2012	69.56	69.71	69.24	69.41
4963	NYSE	CLX	Fri, Feb 3, 2012	69.98	70.89	69.52	69.86
4962	NYSE	CLX	Thu, Feb 2, 2012	69.04	69.34	68.58	68.73
4961	NYSE	CLX	Wed, Feb 1, 2012	68.78	69.60	68.76	69.13
4960	NYSE	CLX	Tue, Jan 31, 2012	68.59	68.96	68.19	68.66
4959	NYSE	CLX	Mon, Jan 30, 2012	68.35	68.49	67.77	68.31
4958	NYSE	CLX	Fri, Jan 27, 2012	68.58	68.84	68.28	68.56
4957	NYSE	CLX	Thu, Jan 26, 2012	68.73	69.30	68.68	68.84
4956	NYSE	CLX	Wed, Jan 25, 2012	68.64	68.96	68.30	68.64
4955	NYSE	CLX	Tue, Jan 24, 2012	68.56	68.93	67.97	68.63
4954	NYSE	CLX	Mon, Jan 23, 2012	70.08	70.10	68.87	69.21
4953	NYSE	CLX	Fri, Jan 20, 2012	70.22	70.22	69.34	69.99
4952	NYSE	CLX	Thu, Jan 19, 2012	69.45	70.30	69.31	70.24
4951	NYSE	CLX	Wed, Jan 18, 2012	69.05	69.37	68.66	69.35
4950	NYSE	CLX	Tue, Jan 17, 2012	68.48	69.05	68.19	68.93
4949	NYSE	CLX	Fri, Jan 13, 2012	68.02	68.15	67.60	68.03
4948	NYSE	CLX	Thu, Jan 12, 2012	67.99	68.44	67.71	68.37
4947	NYSE	CLX	Wed, Jan 11, 2012	67.80	67.97	67.51	67.93
4946	NYSE	CLX	Tue, Jan 10, 2012	67.53	68.06	67.42	67.96
4945	NYSE	CLX	Mon, Jan 9, 2012	67.32	67.45	66.88	67.38
4944	NYSE	CLX	Fri, Jan 6, 2012	67.17	67.39	66.37	67.16
4943	NYSE	CLX	Thu, Jan 5, 2012	66.87	67.30	66.62	67.19
4942	NYSE	CLX	Wed, Jan 4, 2012	67.33	67.77	66.93	67.10
4941	NYSE	CLX	Tue, Jan 3, 2012	67.14	67.68	66.71	67.52
4940	NYSE	CLX	Fri, Dec 30, 2011	66.41	66.92	66.19	66.56
4939	NYSE	CLX	Thu, Dec 29, 2011	66.48	67.08	66.43	66.95
4938	NYSE	CLX	Wed, Dec 28, 2011	66.94	67.00	66.34	66.43
4937	NYSE	CLX	Tue, Dec 27, 2011	66.57	67.00	66.53	66.81
4936	NYSE	CLX	Fri, Dec 23, 2011	66.53	66.75	66.06	66.59
4935	NYSE	CLX	Thu, Dec 22, 2011	65.84	66.39	65.63	66.17
4934	NYSE	CLX	Wed, Dec 21, 2011	65.36	65.65	65.35	65.50
4933	NYSE	CLX	Tue, Dec 20, 2011	65.19	65.51	65.14	65.41
4932	NYSE	CLX	Mon, Dec 19, 2011	64.95	65.33	64.91	64.98
4931	NYSE	CLX	Fri, Dec 16, 2011	65.42	65.47	64.86	65.00
4930	NYSE	CLX	Thu, Dec 15, 2011	65.15	65.46	65.00	65.27
4929	NYSE	CLX	Wed, Dec 14, 2011	64.61	65.21	64.50	64.97
4928	NYSE	CLX	Tue, Dec 13, 2011	65.10	65.30	64.57	64.68
4927	NYSE	CLX	Mon, Dec 12, 2011	64.88	65.08	64.55	64.99
4926	NYSE	CLX	Fri, Dec 9, 2011	65.00	65.38	64.99	65.03
4925	NYSE	CLX	Thu, Dec 8, 2011	65.42	65.57	64.80	64.94
4924	NYSE	CLX	Wed, Dec 7, 2011	65.44	65.59	65.16	65.50
4923	NYSE	CLX	Tue, Dec 6, 2011	65.20	65.89	65.06	65.60
4922	NYSE	CLX	Mon, Dec 5, 2011	65.90	65.90	65.01	65.09
4921	NYSE	CLX	Fri, Dec 2, 2011	65.43	65.64	65.15	65.21
4920	NYSE	CLX	Thu, Dec 1, 2011	65.11	65.98	64.83	64.91
4919	NYSE	CLX	Wed, Nov 30, 2011	65.80	65.93	64.90	64.96
4918	NYSE	CLX	Tue, Nov 29, 2011	64.88	65.20	64.67	65.00
4917	NYSE	CLX	Mon, Nov 28, 2011	65.03	65.04	64.35	64.59
4916	NYSE	CLX	Fri, Nov 25, 2011	63.53	64.59	63.53	63.97
4915	NYSE	CLX	Wed, Nov 23, 2011	63.74	64.21	63.06	63.71
4914	NYSE	CLX	Tue, Nov 22, 2011	64.07	64.68	63.93	64.25
4913	NYSE	CLX	Mon, Nov 21, 2011	64.36	64.52	63.10	64.15
4912	NYSE	CLX	Fri, Nov 18, 2011	65.10	65.25	64.55	64.67
4911	NYSE	CLX	Thu, Nov 17, 2011	65.01	65.20	64.44	64.96
4910	NYSE	CLX	Wed, Nov 16, 2011	64.82	65.51	64.64	64.92
4909	NYSE	CLX	Tue, Nov 15, 2011	65.79	65.85	64.96	65.00
4908	NYSE	CLX	Mon, Nov 14, 2011	65.60	66.15	65.30	65.88
4907	NYSE	CLX	Fri, Nov 11, 2011	65.51	65.95	65.19	65.63
4906	NYSE	CLX	Thu, Nov 10, 2011	64.72	65.86	64.69	65.37
4905	NYSE	CLX	Wed, Nov 9, 2011	64.91	65.42	64.10	64.41
4904	NYSE	CLX	Tue, Nov 8, 2011	66.01	66.12	65.27	65.64
4903	NYSE	CLX	Mon, Nov 7, 2011	65.10	65.98	65.10	65.80
4902	NYSE	CLX	Fri, Nov 4, 2011	63.97	65.07	63.85	65.00
4901	NYSE	CLX	Thu, Nov 3, 2011	65.11	65.55	63.85	63.97
4900	NYSE	CLX	Wed, Nov 2, 2011	67.24	67.46	64.95	65.00
4899	NYSE	CLX	Tue, Nov 1, 2011	66.00	66.45	65.20	65.86
4898	NYSE	CLX	Mon, Oct 31, 2011	66.44	67.66	66.25	66.94
4897	NYSE	CLX	Fri, Oct 28, 2011	67.84	68.05	65.92	66.23
4896	NYSE	CLX	Thu, Oct 27, 2011	69.41	69.42	67.01	68.57
4895	NYSE	CLX	Wed, Oct 26, 2011	67.92	68.67	67.25	68.63
4894	NYSE	CLX	Tue, Oct 25, 2011	67.75	68.13	67.23	67.35
4893	NYSE	CLX	Mon, Oct 24, 2011	67.31	68.37	67.31	67.80
4892	NYSE	CLX	Fri, Oct 21, 2011	68.86	69.61	68.72	69.56
4891	NYSE	CLX	Thu, Oct 20, 2011	67.60	68.38	67.60	68.31
4890	NYSE	CLX	Wed, Oct 19, 2011	68.00	68.49	67.57	67.69
4889	NYSE	CLX	Tue, Oct 18, 2011	67.42	68.34	67.04	67.86
4888	NYSE	CLX	Mon, Oct 17, 2011	67.95	68.20	66.96	67.20
4887	NYSE	CLX	Fri, Oct 14, 2011	67.36	68.33	67.12	68.10
4886	NYSE	CLX	Thu, Oct 13, 2011	66.82	66.98	66.41	66.71
4885	NYSE	CLX	Wed, Oct 12, 2011	67.24	67.50	66.81	66.81
4884	NYSE	CLX	Tue, Oct 11, 2011	66.98	67.52	66.82	67.16
4883	NYSE	CLX	Mon, Oct 10, 2011	67.25	67.59	66.72	67.27
4882	NYSE	CLX	Fri, Oct 7, 2011	67.60	67.60	66.43	66.53
4881	NYSE	CLX	Thu, Oct 6, 2011	65.69	67.41	65.58	67.37
4880	NYSE	CLX	Wed, Oct 5, 2011	65.50	66.06	64.91	65.82
4879	NYSE	CLX	Tue, Oct 4, 2011	63.84	65.37	63.50	65.24
4878	NYSE	CLX	Mon, Oct 3, 2011	65.77	66.77	64.48	64.55
4877	NYSE	CLX	Fri, Sep 30, 2011	66.39	67.60	66.27	66.33
4876	NYSE	CLX	Thu, Sep 29, 2011	66.95	67.84	66.01	66.90
4875	NYSE	CLX	Wed, Sep 28, 2011	67.39	67.68	66.12	66.20
4874	NYSE	CLX	Tue, Sep 27, 2011	67.55	68.27	66.75	67.37
4873	NYSE	CLX	Mon, Sep 26, 2011	64.80	66.49	63.96	66.44
4872	NYSE	CLX	Fri, Sep 23, 2011	66.49	69.61	66.49	69.40
4871	NYSE	CLX	Thu, Sep 22, 2011	65.60	66.64	65.46	66.13
4870	NYSE	CLX	Wed, Sep 21, 2011	68.65	69.10	66.71	66.75
4869	NYSE	CLX	Tue, Sep 20, 2011	68.98	69.85	68.75	68.76
4868	NYSE	CLX	Mon, Sep 19, 2011	68.75	69.20	68.53	68.83
4867	NYSE	CLX	Fri, Sep 16, 2011	69.14	70.00	68.84	69.47
4866	NYSE	CLX	Thu, Sep 15, 2011	68.84	68.95	67.76	68.71
4865	NYSE	CLX	Wed, Sep 14, 2011	68.15	69.13	67.29	68.37
4864	NYSE	CLX	Tue, Sep 13, 2011	67.67	68.21	67.24	68.15
4863	NYSE	CLX	Mon, Sep 12, 2011	67.00	67.80	66.74	67.75
4862	NYSE	CLX	Fri, Sep 9, 2011	68.37	68.59	67.15	67.48
4861	NYSE	CLX	Thu, Sep 8, 2011	69.21	70.03	68.88	68.91
4860	NYSE	CLX	Wed, Sep 7, 2011	68.74	70.12	68.60	69.69
4859	NYSE	CLX	Tue, Sep 6, 2011	66.59	68.59	66.59	68.47
4858	NYSE	CLX	Fri, Sep 2, 2011	68.33	69.29	68.03	68.59
4857	NYSE	CLX	Thu, Sep 1, 2011	69.69	70.32	68.97	69.01
4856	NYSE	CLX	Wed, Aug 31, 2011	70.54	70.95	69.60	69.70
4855	NYSE	CLX	Tue, Aug 30, 2011	68.50	72.34	67.94	70.52
4854	NYSE	CLX	Mon, Aug 29, 2011	67.51	68.64	67.32	68.63
4853	NYSE	CLX	Fri, Aug 26, 2011	65.60	67.37	65.08	67.14
4852	NYSE	CLX	Thu, Aug 25, 2011	66.28	66.67	65.16	65.91
4851	NYSE	CLX	Wed, Aug 24, 2011	65.68	66.25	65.19	66.06
4850	NYSE	CLX	Tue, Aug 23, 2011	65.11	65.84	64.58	65.77
4849	NYSE	CLX	Mon, Aug 22, 2011	65.05	65.16	63.75	64.61
4848	NYSE	CLX	Fri, Aug 19, 2011	65.02	65.78	63.76	64.00
4847	NYSE	CLX	Thu, Aug 18, 2011	65.83	66.08	63.56	64.12
4846	NYSE	CLX	Wed, Aug 17, 2011	69.27	69.59	65.10	66.85
4845	NYSE	CLX	Tue, Aug 16, 2011	69.67	70.34	68.93	68.99
4844	NYSE	CLX	Mon, Aug 15, 2011	68.13	70.80	68.12	69.95
4843	NYSE	CLX	Fri, Aug 12, 2011	68.24	68.36	67.34	67.65
4842	NYSE	CLX	Thu, Aug 11, 2011	65.51	68.54	65.48	67.75
4841	NYSE	CLX	Wed, Aug 10, 2011	66.59	67.07	65.19	65.28
4840	NYSE	CLX	Tue, Aug 9, 2011	64.75	67.24	63.64	67.20
4839	NYSE	CLX	Mon, Aug 8, 2011	66.21	66.75	64.02	64.08
4838	NYSE	CLX	Fri, Aug 5, 2011	66.27	67.68	65.10	67.18
4837	NYSE	CLX	Thu, Aug 4, 2011	68.19	68.24	64.29	64.82
4836	NYSE	CLX	Wed, Aug 3, 2011	70.45	70.61	68.44	68.88
4835	NYSE	CLX	Tue, Aug 2, 2011	70.79	71.14	69.99	70.29
4834	NYSE	CLX	Mon, Aug 1, 2011	72.14	72.20	70.80	71.12
4833	NYSE	CLX	Fri, Jul 29, 2011	72.38	72.88	71.59	71.59
4832	NYSE	CLX	Thu, Jul 28, 2011	73.31	73.77	72.67	72.69
4831	NYSE	CLX	Wed, Jul 27, 2011	72.97	73.87	72.76	73.63
4830	NYSE	CLX	Tue, Jul 26, 2011	72.58	73.32	72.54	73.30
4829	NYSE	CLX	Mon, Jul 25, 2011	73.13	73.57	72.55	72.69
4828	NYSE	CLX	Fri, Jul 22, 2011	74.57	74.59	73.82	74.36
4827	NYSE	CLX	Thu, Jul 21, 2011	74.30	74.80	74.00	74.22
4826	NYSE	CLX	Wed, Jul 20, 2011	74.83	75.44	74.15	74.34
4825	NYSE	CLX	Tue, Jul 19, 2011	72.50	73.48	71.52	72.57
4824	NYSE	CLX	Mon, Jul 18, 2011	73.32	73.49	72.50	73.04
4823	NYSE	CLX	Fri, Jul 15, 2011	74.35	75.10	72.47	74.55
4822	NYSE	CLX	Thu, Jul 14, 2011	69.17	69.27	68.40	68.43
4821	NYSE	CLX	Wed, Jul 13, 2011	69.84	70.23	68.84	68.99
4820	NYSE	CLX	Tue, Jul 12, 2011	70.00	71.00	69.53	70.14
4819	NYSE	CLX	Mon, Jul 11, 2011	67.81	71.98	67.74	70.05
4818	NYSE	CLX	Fri, Jul 8, 2011	67.91	68.36	67.79	68.12
4817	NYSE	CLX	Thu, Jul 7, 2011	68.56	68.74	67.99	68.36
4816	NYSE	CLX	Wed, Jul 6, 2011	67.91	68.53	67.70	68.18
4815	NYSE	CLX	Tue, Jul 5, 2011	68.38	68.44	67.87	67.97
4814	NYSE	CLX	Fri, Jul 1, 2011	67.17	68.28	67.13	68.27
4813	NYSE	CLX	Thu, Jun 30, 2011	67.52	67.74	67.33	67.44
4812	NYSE	CLX	Wed, Jun 29, 2011	66.89	67.63	66.79	67.40
4811	NYSE	CLX	Tue, Jun 28, 2011	66.59	66.59	66.15	66.56
4810	NYSE	CLX	Mon, Jun 27, 2011	66.52	66.69	66.22	66.25
4809	NYSE	CLX	Fri, Jun 24, 2011	67.26	67.39	66.24	66.29
4808	NYSE	CLX	Thu, Jun 23, 2011	66.90	67.36	66.46	67.23
4807	NYSE	CLX	Wed, Jun 22, 2011	67.77	68.05	67.36	67.43
4806	NYSE	CLX	Tue, Jun 21, 2011	68.22	68.22	67.72	67.78
4805	NYSE	CLX	Mon, Jun 20, 2011	67.50	68.10	67.38	67.86
4804	NYSE	CLX	Fri, Jun 17, 2011	66.94	67.98	66.84	67.54
4803	NYSE	CLX	Thu, Jun 16, 2011	66.09	66.91	66.09	66.81
4802	NYSE	CLX	Wed, Jun 15, 2011	66.63	66.98	65.97	66.30
4801	NYSE	CLX	Tue, Jun 14, 2011	67.11	67.37	66.93	67.04
4800	NYSE	CLX	Mon, Jun 13, 2011	66.76	67.06	66.45	66.76
4799	NYSE	CLX	Fri, Jun 10, 2011	66.82	67.05	66.59	66.62
4798	NYSE	CLX	Thu, Jun 9, 2011	66.84	67.50	66.76	67.10
4797	NYSE	CLX	Wed, Jun 8, 2011	66.66	66.97	66.23	66.84
4796	NYSE	CLX	Tue, Jun 7, 2011	67.47	67.56	67.12	67.37
4795	NYSE	CLX	Mon, Jun 6, 2011	67.38	67.50	66.94	67.27
4794	NYSE	CLX	Fri, Jun 3, 2011	67.69	68.17	67.43	67.48
4793	NYSE	CLX	Thu, Jun 2, 2011	69.40	69.50	68.40	68.60
4792	NYSE	CLX	Wed, Jun 1, 2011	70.30	70.40	69.30	69.34
4791	NYSE	CLX	Tue, May 31, 2011	69.64	70.49	69.34	70.48
4790	NYSE	CLX	Fri, May 27, 2011	69.43	69.64	69.13	69.29
4789	NYSE	CLX	Thu, May 26, 2011	69.56	69.66	69.15	69.43
4788	NYSE	CLX	Wed, May 25, 2011	70.35	70.36	69.35	69.71
4787	NYSE	CLX	Tue, May 24, 2011	70.10	70.50	70.00	70.35
4786	NYSE	CLX	Mon, May 23, 2011	69.62	70.25	69.52	70.13
4785	NYSE	CLX	Fri, May 20, 2011	70.57	70.74	69.89	69.95
4784	NYSE	CLX	Thu, May 19, 2011	70.68	70.96	70.43	70.57
4783	NYSE	CLX	Wed, May 18, 2011	70.74	70.75	70.01	70.35
4782	NYSE	CLX	Tue, May 17, 2011	70.50	71.00	70.50	70.73
4781	NYSE	CLX	Mon, May 16, 2011	70.64	70.99	70.52	70.77
4780	NYSE	CLX	Fri, May 13, 2011	70.75	71.00	70.57	70.94
4779	NYSE	CLX	Thu, May 12, 2011	69.63	70.94	69.58	70.83
4778	NYSE	CLX	Wed, May 11, 2011	69.54	70.05	69.37	69.63
4777	NYSE	CLX	Tue, May 10, 2011	69.31	69.88	69.08	69.52
4776	NYSE	CLX	Mon, May 9, 2011	68.53	69.54	68.53	69.46
4775	NYSE	CLX	Fri, May 6, 2011	68.81	68.95	68.17	68.63
4774	NYSE	CLX	Thu, May 5, 2011	67.53	69.00	67.36	68.44
4773	NYSE	CLX	Wed, May 4, 2011	67.52	68.10	67.31	67.89
4772	NYSE	CLX	Tue, May 3, 2011	67.48	67.85	66.72	67.47
4771	NYSE	CLX	Mon, May 2, 2011	69.77	70.25	69.62	69.99
4770	NYSE	CLX	Fri, Apr 29, 2011	69.57	70.00	69.44	69.66
4769	NYSE	CLX	Thu, Apr 28, 2011	69.02	69.81	68.97	69.79
4768	NYSE	CLX	Wed, Apr 27, 2011	68.80	69.34	68.67	69.23
4767	NYSE	CLX	Tue, Apr 26, 2011	68.77	69.25	68.47	68.56
4766	NYSE	CLX	Mon, Apr 25, 2011	68.77	69.65	68.28	68.54
4765	NYSE	CLX	Thu, Apr 21, 2011	69.39	69.77	69.21	69.52
4764	NYSE	CLX	Wed, Apr 20, 2011	69.25	69.55	68.98	69.27
4763	NYSE	CLX	Tue, Apr 19, 2011	69.30	69.61	68.55	68.79
4762	NYSE	CLX	Mon, Apr 18, 2011	69.30	69.53	68.87	69.23
4761	NYSE	CLX	Fri, Apr 15, 2011	69.85	70.00	69.62	69.64
4760	NYSE	CLX	Thu, Apr 14, 2011	69.22	69.79	69.11	69.64
4759	NYSE	CLX	Wed, Apr 13, 2011	70.21	70.44	69.31	69.42
4758	NYSE	CLX	Tue, Apr 12, 2011	70.07	70.55	69.84	70.14
4757	NYSE	CLX	Mon, Apr 11, 2011	69.62	70.41	69.61	69.94
4756	NYSE	CLX	Fri, Apr 8, 2011	68.81	69.90	68.81	69.42
4755	NYSE	CLX	Thu, Apr 7, 2011	70.21	70.39	69.60	70.17
4754	NYSE	CLX	Wed, Apr 6, 2011	69.80	70.53	69.72	70.39
4753	NYSE	CLX	Tue, Apr 5, 2011	70.46	70.46	69.58	69.69
4752	NYSE	CLX	Mon, Apr 4, 2011	70.82	70.87	70.33	70.61
4751	NYSE	CLX	Fri, Apr 1, 2011	70.00	70.87	69.95	70.86
4750	NYSE	CLX	Thu, Mar 31, 2011	70.00	70.35	69.88	70.07
4749	NYSE	CLX	Wed, Mar 30, 2011	70.12	70.50	70.00	70.03
4748	NYSE	CLX	Tue, Mar 29, 2011	69.61	70.18	69.67	70.00
4747	NYSE	CLX	Mon, Mar 28, 2011	69.65	70.00	69.63	69.68
4746	NYSE	CLX	Fri, Mar 25, 2011	69.75	69.90	69.35	69.48
4745	NYSE	CLX	Thu, Mar 24, 2011	69.03	69.76	68.88	69.65
4744	NYSE	CLX	Wed, Mar 23, 2011	69.17	69.25	68.54	68.84
4743	NYSE	CLX	Tue, Mar 22, 2011	69.51	69.75	69.05	69.15
4742	NYSE	CLX	Mon, Mar 21, 2011	69.03	69.75	69.03	69.57
4741	NYSE	CLX	Fri, Mar 18, 2011	68.41	69.06	68.20	68.81
4740	NYSE	CLX	Thu, Mar 17, 2011	68.35	68.35	67.48	67.94
4739	NYSE	CLX	Wed, Mar 16, 2011	67.63	68.13	67.24	67.61
4738	NYSE	CLX	Tue, Mar 15, 2011	66.89	68.03	66.87	67.69
4737	NYSE	CLX	Mon, Mar 14, 2011	67.80	68.00	67.27	67.62
4736	NYSE	CLX	Fri, Mar 11, 2011	67.59	68.25	67.50	68.08
4735	NYSE	CLX	Thu, Mar 10, 2011	67.87	68.32	67.52	67.78
4734	NYSE	CLX	Wed, Mar 9, 2011	68.00	68.30	67.67	68.13
4733	NYSE	CLX	Tue, Mar 8, 2011	68.14	68.53	67.60	68.22
4732	NYSE	CLX	Mon, Mar 7, 2011	68.38	68.38	67.82	67.91
4731	NYSE	CLX	Fri, Mar 4, 2011	68.63	68.84	67.95	68.39
4730	NYSE	CLX	Thu, Mar 3, 2011	68.18	68.92	68.11	68.83
4729	NYSE	CLX	Wed, Mar 2, 2011	67.66	68.00	67.49	67.75
4728	NYSE	CLX	Tue, Mar 1, 2011	68.01	68.46	67.82	67.86
4727	NYSE	CLX	Mon, Feb 28, 2011	68.00	68.50	67.71	67.76
4726	NYSE	CLX	Fri, Feb 25, 2011	67.41	68.08	67.31	67.98
4725	NYSE	CLX	Thu, Feb 24, 2011	67.56	67.75	67.00	67.41
4724	NYSE	CLX	Wed, Feb 23, 2011	67.80	68.12	67.33	67.43
4723	NYSE	CLX	Tue, Feb 22, 2011	67.65	68.60	67.61	67.96
4722	NYSE	CLX	Fri, Feb 18, 2011	67.49	68.40	67.36	68.15
4721	NYSE	CLX	Thu, Feb 17, 2011	66.84	67.80	66.84	67.38
4720	NYSE	CLX	Wed, Feb 16, 2011	66.78	67.70	66.76	67.28
4719	NYSE	CLX	Tue, Feb 15, 2011	66.82	67.69	66.53	66.62
4718	NYSE	CLX	Mon, Feb 14, 2011	70.61	70.61	66.75	66.85
4717	NYSE	CLX	Fri, Feb 11, 2011	66.20	72.43	65.98	71.26
4716	NYSE	CLX	Thu, Feb 10, 2011	66.02	66.46	65.87	66.25
4715	NYSE	CLX	Wed, Feb 9, 2011	66.32	66.45	65.73	66.14
4714	NYSE	CLX	Tue, Feb 8, 2011	65.59	66.67	65.55	66.53
4713	NYSE	CLX	Mon, Feb 7, 2011	65.43	65.76	65.12	65.71
4712	NYSE	CLX	Fri, Feb 4, 2011	63.14	65.70	63.05	65.66
4711	NYSE	CLX	Thu, Feb 3, 2011	62.92	63.81	62.77	63.75
4710	NYSE	CLX	Wed, Feb 2, 2011	63.33	63.55	62.90	62.97
4709	NYSE	CLX	Tue, Feb 1, 2011	62.98	63.60	62.85	63.51
4708	NYSE	CLX	Mon, Jan 31, 2011	63.99	64.00	62.83	62.89
4707	NYSE	CLX	Fri, Jan 28, 2011	64.22	64.42	63.60	63.79
4706	NYSE	CLX	Thu, Jan 27, 2011	63.37	64.33	62.92	64.32
4705	NYSE	CLX	Wed, Jan 26, 2011	63.45	63.63	63.17	63.58
4704	NYSE	CLX	Tue, Jan 25, 2011	63.48	63.90	63.23	63.37
4703	NYSE	CLX	Mon, Jan 24, 2011	63.86	63.98	63.10	63.78
4702	NYSE	CLX	Fri, Jan 21, 2011	64.00	64.09	63.37	63.74
4701	NYSE	CLX	Thu, Jan 20, 2011	63.36	64.02	63.30	63.97
4700	NYSE	CLX	Wed, Jan 19, 2011	63.45	63.56	63.03	63.37
4699	NYSE	CLX	Tue, Jan 18, 2011	63.83	64.22	63.55	63.90
4698	NYSE	CLX	Fri, Jan 14, 2011	63.48	63.98	63.20	63.98
4697	NYSE	CLX	Thu, Jan 13, 2011	63.23	63.50	63.15	63.42
4696	NYSE	CLX	Wed, Jan 12, 2011	62.91	63.16	62.61	63.12
4695	NYSE	CLX	Tue, Jan 11, 2011	62.55	62.64	62.38	62.61
4694	NYSE	CLX	Mon, Jan 10, 2011	62.09	62.68	62.09	62.51
4693	NYSE	CLX	Fri, Jan 7, 2011	62.40	62.82	62.05	62.33
4692	NYSE	CLX	Thu, Jan 6, 2011	61.89	62.51	61.79	62.48
4691	NYSE	CLX	Wed, Jan 5, 2011	61.30	62.02	61.07	61.94
4690	NYSE	CLX	Tue, Jan 4, 2011	61.45	61.75	60.82	61.57
4689	NYSE	CLX	Mon, Jan 3, 2011	61.58	61.79	60.56	61.57
4688	NYSE	CLX	Fri, Dec 31, 2010	63.50	63.70	63.28	63.28
4687	NYSE	CLX	Thu, Dec 30, 2010	63.59	63.75	63.50	63.64
4686	NYSE	CLX	Wed, Dec 29, 2010	64.09	64.20	63.65	63.80
4685	NYSE	CLX	Tue, Dec 28, 2010	63.80	64.05	63.58	63.90
4684	NYSE	CLX	Mon, Dec 27, 2010	63.75	63.90	63.55	63.80
4683	NYSE	CLX	Thu, Dec 23, 2010	63.75	63.84	63.50	63.81
4682	NYSE	CLX	Wed, Dec 22, 2010	63.25	63.73	63.20	63.71
4681	NYSE	CLX	Tue, Dec 21, 2010	63.20	63.53	63.00	63.31
4680	NYSE	CLX	Mon, Dec 20, 2010	62.59	63.37	62.58	63.15
4679	NYSE	CLX	Fri, Dec 17, 2010	62.21	62.56	62.03	62.54
4678	NYSE	CLX	Thu, Dec 16, 2010	62.25	62.57	62.13	62.45
4677	NYSE	CLX	Wed, Dec 15, 2010	62.48	62.58	62.16	62.25
4676	NYSE	CLX	Tue, Dec 14, 2010	62.38	62.70	62.38	62.51
4675	NYSE	CLX	Mon, Dec 13, 2010	62.63	62.69	62.40	62.43
4674	NYSE	CLX	Fri, Dec 10, 2010	62.30	62.51	62.16	62.46
4673	NYSE	CLX	Thu, Dec 9, 2010	62.51	62.66	62.11	62.30
4672	NYSE	CLX	Wed, Dec 8, 2010	62.15	62.70	62.05	62.45
4671	NYSE	CLX	Tue, Dec 7, 2010	62.38	62.40	61.85	62.18
4670	NYSE	CLX	Mon, Dec 6, 2010	62.43	62.48	61.91	62.06
4669	NYSE	CLX	Fri, Dec 3, 2010	62.69	62.70	62.16	62.49
4668	NYSE	CLX	Thu, Dec 2, 2010	62.47	63.00	62.29	62.67
4667	NYSE	CLX	Wed, Dec 1, 2010	62.31	62.57	61.85	62.31
4666	NYSE	CLX	Tue, Nov 30, 2010	61.52	62.03	61.46	61.81
4665	NYSE	CLX	Mon, Nov 29, 2010	62.03	62.12	61.45	61.80
4664	NYSE	CLX	Fri, Nov 26, 2010	62.37	62.73	62.15	62.20
4663	NYSE	CLX	Wed, Nov 24, 2010	62.60	62.81	62.07	62.46
4662	NYSE	CLX	Tue, Nov 23, 2010	62.53	62.54	62.20	62.36
4661	NYSE	CLX	Mon, Nov 22, 2010	62.58	62.88	62.25	62.86
4660	NYSE	CLX	Fri, Nov 19, 2010	62.98	63.07	62.50	62.73
4659	NYSE	CLX	Thu, Nov 18, 2010	63.04	63.37	62.70	62.93
4658	NYSE	CLX	Wed, Nov 17, 2010	63.27	63.27	62.55	62.78
4657	NYSE	CLX	Tue, Nov 16, 2010	63.44	63.63	62.64	62.99
4656	NYSE	CLX	Mon, Nov 15, 2010	63.74	64.19	63.64	63.64
4655	NYSE	CLX	Fri, Nov 12, 2010	63.26	63.59	62.94	63.52
4654	NYSE	CLX	Thu, Nov 11, 2010	62.64	63.31	62.64	63.27
4653	NYSE	CLX	Wed, Nov 10, 2010	62.79	63.05	62.61	63.00
4652	NYSE	CLX	Tue, Nov 9, 2010	63.14	63.24	62.54	62.76
4651	NYSE	CLX	Mon, Nov 8, 2010	62.62	63.18	62.52	63.11
4650	NYSE	CLX	Fri, Nov 5, 2010	62.05	62.63	61.86	62.58
4649	NYSE	CLX	Thu, Nov 4, 2010	63.30	63.30	62.00	62.14
4648	NYSE	CLX	Wed, Nov 3, 2010	63.57	63.57	62.82	62.99
4647	NYSE	CLX	Tue, Nov 2, 2010	62.95	64.00	62.61	63.52
4646	NYSE	CLX	Mon, Nov 1, 2010	66.58	66.71	66.10	66.31
4645	NYSE	CLX	Fri, Oct 29, 2010	66.34	66.73	66.22	66.55
4644	NYSE	CLX	Thu, Oct 28, 2010	66.56	66.72	66.09	66.34
4643	NYSE	CLX	Wed, Oct 27, 2010	66.43	66.80	65.86	66.36
4642	NYSE	CLX	Tue, Oct 26, 2010	67.28	67.28	66.21	66.75
4641	NYSE	CLX	Mon, Oct 25, 2010	67.72	67.86	67.31	67.52
4640	NYSE	CLX	Fri, Oct 22, 2010	67.88	68.25	67.87	68.19
4639	NYSE	CLX	Thu, Oct 21, 2010	68.07	68.53	67.62	68.00
4638	NYSE	CLX	Wed, Oct 20, 2010	67.72	68.41	67.72	67.97
4637	NYSE	CLX	Tue, Oct 19, 2010	68.00	68.45	67.30	67.63
4636	NYSE	CLX	Mon, Oct 18, 2010	68.06	68.30	67.87	68.23
4635	NYSE	CLX	Fri, Oct 15, 2010	68.74	68.99	67.90	67.95
4634	NYSE	CLX	Thu, Oct 14, 2010	68.76	69.00	68.13	68.50
4633	NYSE	CLX	Wed, Oct 13, 2010	68.53	68.98	68.45	68.70
4632	NYSE	CLX	Tue, Oct 12, 2010	68.30	68.63	67.94	68.43
4631	NYSE	CLX	Mon, Oct 11, 2010	68.35	68.46	68.10	68.31
4630	NYSE	CLX	Fri, Oct 8, 2010	67.40	68.39	67.31	68.15
4629	NYSE	CLX	Thu, Oct 7, 2010	67.39	67.47	66.98	67.18
4628	NYSE	CLX	Wed, Oct 6, 2010	67.39	67.44	66.95	67.17
4627	NYSE	CLX	Tue, Oct 5, 2010	67.06	67.08	66.54	66.69
4626	NYSE	CLX	Mon, Oct 4, 2010	66.90	67.30	66.59	66.67
4625	NYSE	CLX	Fri, Oct 1, 2010	66.80	67.10	66.54	67.00
4624	NYSE	CLX	Thu, Sep 30, 2010	67.30	67.30	66.31	66.76
4623	NYSE	CLX	Wed, Sep 29, 2010	66.52	67.42	66.37	66.96
4622	NYSE	CLX	Tue, Sep 28, 2010	66.30	66.64	65.80	66.61
4621	NYSE	CLX	Mon, Sep 27, 2010	66.25	66.66	65.96	66.28
4620	NYSE	CLX	Fri, Sep 24, 2010	66.34	66.49	66.00	66.25
4619	NYSE	CLX	Thu, Sep 23, 2010	66.08	66.33	65.81	66.01
4618	NYSE	CLX	Wed, Sep 22, 2010	66.75	66.99	65.96	66.41
4617	NYSE	CLX	Tue, Sep 21, 2010	67.78	67.86	66.53	66.72
4616	NYSE	CLX	Mon, Sep 20, 2010	66.89	67.73	66.73	67.61
4615	NYSE	CLX	Fri, Sep 17, 2010	66.97	67.37	66.65	66.65
4614	NYSE	CLX	Thu, Sep 16, 2010	66.68	66.90	66.48	66.87
4613	NYSE	CLX	Wed, Sep 15, 2010	66.41	67.08	66.22	66.94
4612	NYSE	CLX	Tue, Sep 14, 2010	66.10	66.73	66.09	66.48
4611	NYSE	CLX	Mon, Sep 13, 2010	66.61	66.73	66.05	66.15
4610	NYSE	CLX	Fri, Sep 10, 2010	65.68	66.29	65.44	66.26
4609	NYSE	CLX	Thu, Sep 9, 2010	66.63	66.67	66.00	66.31
4608	NYSE	CLX	Wed, Sep 8, 2010	66.24	66.40	66.01	66.33
4607	NYSE	CLX	Tue, Sep 7, 2010	65.88	66.28	65.85	66.12
4606	NYSE	CLX	Fri, Sep 3, 2010	66.07	66.15	65.77	66.15
4605	NYSE	CLX	Thu, Sep 2, 2010	65.52	65.87	65.32	65.85
4604	NYSE	CLX	Wed, Sep 1, 2010	65.12	65.65	65.07	65.37
4603	NYSE	CLX	Tue, Aug 31, 2010	64.08	64.84	64.05	64.82
4602	NYSE	CLX	Mon, Aug 30, 2010	64.72	64.90	64.23	64.26
4601	NYSE	CLX	Fri, Aug 27, 2010	64.26	64.78	64.00	64.68
4600	NYSE	CLX	Thu, Aug 26, 2010	64.44	64.53	63.95	64.15
4599	NYSE	CLX	Wed, Aug 25, 2010	64.34	64.54	63.85	64.41
4598	NYSE	CLX	Tue, Aug 24, 2010	63.86	64.98	63.85	64.61
4597	NYSE	CLX	Mon, Aug 23, 2010	64.50	64.76	64.24	64.30
4596	NYSE	CLX	Fri, Aug 20, 2010	63.98	64.54	63.98	64.42
4595	NYSE	CLX	Thu, Aug 19, 2010	64.94	65.00	64.24	64.40
4594	NYSE	CLX	Wed, Aug 18, 2010	64.90	65.37	64.63	65.16
4593	NYSE	CLX	Tue, Aug 17, 2010	64.54	65.17	64.29	64.85
4592	NYSE	CLX	Mon, Aug 16, 2010	64.18	64.33	63.87	64.25
4591	NYSE	CLX	Fri, Aug 13, 2010	64.46	64.61	64.24	64.31
4590	NYSE	CLX	Thu, Aug 12, 2010	63.85	64.68	63.61	64.52
4589	NYSE	CLX	Wed, Aug 11, 2010	65.11	65.34	64.56	64.63
4588	NYSE	CLX	Tue, Aug 10, 2010	65.55	66.27	65.45	65.88
4587	NYSE	CLX	Mon, Aug 9, 2010	65.32	65.92	65.20	65.87
4586	NYSE	CLX	Fri, Aug 6, 2010	64.51	65.10	64.42	65.08
4585	NYSE	CLX	Thu, Aug 5, 2010	64.76	65.23	64.33	64.92
4584	NYSE	CLX	Wed, Aug 4, 2010	64.68	65.30	64.68	64.90
4583	NYSE	CLX	Tue, Aug 3, 2010	64.42	65.25	64.01	64.47
4582	NYSE	CLX	Mon, Aug 2, 2010	65.38	65.59	64.44	64.70
4581	NYSE	CLX	Fri, Jul 30, 2010	64.55	65.17	64.29	64.88
4580	NYSE	CLX	Thu, Jul 29, 2010	65.32	65.82	64.27	64.90
4579	NYSE	CLX	Wed, Jul 28, 2010	66.23	66.23	65.53	65.68
4578	NYSE	CLX	Tue, Jul 27, 2010	65.98	66.44	65.53	66.20
4577	NYSE	CLX	Mon, Jul 26, 2010	65.09	65.75	64.83	65.75
4576	NYSE	CLX	Fri, Jul 23, 2010	64.76	65.45	64.76	65.43
4575	NYSE	CLX	Thu, Jul 22, 2010	64.94	65.29	64.65	64.94
4574	NYSE	CLX	Wed, Jul 21, 2010	65.38	65.40	64.15	64.39
4573	NYSE	CLX	Tue, Jul 20, 2010	64.41	65.22	64.34	65.22
4572	NYSE	CLX	Mon, Jul 19, 2010	64.76	65.00	64.55	64.91
4571	NYSE	CLX	Fri, Jul 16, 2010	65.11	65.11	64.31	64.41
4570	NYSE	CLX	Thu, Jul 15, 2010	64.92	65.28	64.63	65.22
4569	NYSE	CLX	Wed, Jul 14, 2010	64.94	65.05	64.62	65.05
4568	NYSE	CLX	Tue, Jul 13, 2010	64.87	65.10	64.57	64.89
4567	NYSE	CLX	Mon, Jul 12, 2010	64.11	64.47	63.91	64.37
4566	NYSE	CLX	Fri, Jul 9, 2010	63.91	64.20	63.68	64.12
4565	NYSE	CLX	Thu, Jul 8, 2010	63.44	63.98	63.31	63.96
4564	NYSE	CLX	Wed, Jul 7, 2010	61.89	63.25	61.89	63.21
4563	NYSE	CLX	Tue, Jul 6, 2010	62.43	62.63	61.52	61.92
4562	NYSE	CLX	Fri, Jul 2, 2010	62.12	62.45	61.60	61.74
4561	NYSE	CLX	Thu, Jul 1, 2010	62.33	62.38	61.76	62.21
4560	NYSE	CLX	Wed, Jun 30, 2010	62.83	62.97	62.12	62.16
4559	NYSE	CLX	Tue, Jun 29, 2010	63.07	63.42	62.50	62.73
4558	NYSE	CLX	Mon, Jun 28, 2010	63.60	63.96	63.15	63.45
4557	NYSE	CLX	Fri, Jun 25, 2010	63.90	63.94	63.14	63.44
4556	NYSE	CLX	Thu, Jun 24, 2010	64.20	64.63	63.88	63.97
4555	NYSE	CLX	Wed, Jun 23, 2010	64.44	64.75	64.04	64.29
4554	NYSE	CLX	Tue, Jun 22, 2010	64.98	65.44	64.41	64.42
4553	NYSE	CLX	Mon, Jun 21, 2010	65.33	65.67	64.52	64.86
4552	NYSE	CLX	Fri, Jun 18, 2010	65.24	65.44	65.01	65.07
4551	NYSE	CLX	Thu, Jun 17, 2010	65.07	65.25	64.58	65.21
4550	NYSE	CLX	Wed, Jun 16, 2010	64.74	65.24	64.55	64.97
4549	NYSE	CLX	Tue, Jun 15, 2010	64.50	65.00	64.38	65.00
4548	NYSE	CLX	Mon, Jun 14, 2010	64.51	64.79	64.16	64.16
4547	NYSE	CLX	Fri, Jun 11, 2010	64.34	64.34	63.69	64.18
4546	NYSE	CLX	Thu, Jun 10, 2010	64.40	64.94	64.12	64.58
4545	NYSE	CLX	Wed, Jun 9, 2010	63.80	64.24	63.46	63.78
4544	NYSE	CLX	Tue, Jun 8, 2010	63.01	63.69	62.88	63.59
4543	NYSE	CLX	Mon, Jun 7, 2010	63.08	63.41	62.82	62.85
4542	NYSE	CLX	Fri, Jun 4, 2010	63.54	63.54	62.78	63.07
4541	NYSE	CLX	Thu, Jun 3, 2010	63.81	64.11	63.55	64.04
4540	NYSE	CLX	Wed, Jun 2, 2010	63.00	63.54	62.60	63.52
4539	NYSE	CLX	Tue, Jun 1, 2010	62.62	63.44	62.49	62.72
4538	NYSE	CLX	Fri, May 28, 2010	63.50	63.54	62.82	62.82
4537	NYSE	CLX	Thu, May 27, 2010	63.58	63.58	62.83	63.37
4536	NYSE	CLX	Wed, May 26, 2010	63.27	63.60	62.82	62.86
4535	NYSE	CLX	Tue, May 25, 2010	61.98	62.91	61.56	62.85
4534	NYSE	CLX	Mon, May 24, 2010	62.69	63.21	62.52	62.66
4533	NYSE	CLX	Fri, May 21, 2010	62.63	63.14	62.25	62.73
4532	NYSE	CLX	Thu, May 20, 2010	63.17	63.78	62.80	62.80
4531	NYSE	CLX	Wed, May 19, 2010	64.61	64.70	63.75	63.91
4530	NYSE	CLX	Tue, May 18, 2010	65.33	65.33	64.42	64.57
4529	NYSE	CLX	Mon, May 17, 2010	64.19	65.15	63.91	65.02
4528	NYSE	CLX	Fri, May 14, 2010	63.52	64.16	63.45	63.73
4527	NYSE	CLX	Thu, May 13, 2010	63.94	64.28	63.60	63.66
4526	NYSE	CLX	Wed, May 12, 2010	63.10	64.03	62.80	63.88
4525	NYSE	CLX	Tue, May 11, 2010	63.20	63.82	63.00	63.14
4524	NYSE	CLX	Mon, May 10, 2010	62.71	63.60	62.50	63.51
4523	NYSE	CLX	Fri, May 7, 2010	62.42	62.84	61.18	61.50
4522	NYSE	CLX	Thu, May 6, 2010	62.95	63.20	60.85	62.42
4521	NYSE	CLX	Wed, May 5, 2010	62.56	63.67	62.56	63.11
4520	NYSE	CLX	Tue, May 4, 2010	63.34	63.34	62.44	63.04
4519	NYSE	CLX	Mon, May 3, 2010	64.49	64.95	62.98	64.05
4518	NYSE	CLX	Fri, Apr 30, 2010	64.66	65.19	64.40	64.70
4517	NYSE	CLX	Thu, Apr 29, 2010	64.39	64.77	64.00	64.75
4516	NYSE	CLX	Wed, Apr 28, 2010	63.91	64.51	63.35	64.07
4515	NYSE	CLX	Tue, Apr 27, 2010	64.56	64.56	63.58	63.67
4514	NYSE	CLX	Mon, Apr 26, 2010	64.96	65.19	64.25	64.47
4513	NYSE	CLX	Fri, Apr 23, 2010	64.58	65.50	64.28	65.32
4512	NYSE	CLX	Thu, Apr 22, 2010	64.99	64.99	63.86	64.65
4511	NYSE	CLX	Wed, Apr 21, 2010	65.09	65.27	64.89	65.16
4510	NYSE	CLX	Tue, Apr 20, 2010	64.97	65.00	64.65	64.94
4509	NYSE	CLX	Mon, Apr 19, 2010	64.35	64.82	64.33	64.81
4508	NYSE	CLX	Fri, Apr 16, 2010	64.12	64.71	64.00	64.49
4507	NYSE	CLX	Thu, Apr 15, 2010	64.30	64.35	63.87	64.18
4506	NYSE	CLX	Wed, Apr 14, 2010	63.69	64.42	63.44	64.36
4505	NYSE	CLX	Tue, Apr 13, 2010	63.49	63.99	63.25	63.85
4504	NYSE	CLX	Mon, Apr 12, 2010	63.61	63.64	63.20	63.46
4503	NYSE	CLX	Fri, Apr 9, 2010	63.62	63.70	63.02	63.52
4502	NYSE	CLX	Thu, Apr 8, 2010	63.23	63.36	63.02	63.32
4501	NYSE	CLX	Wed, Apr 7, 2010	63.54	63.66	63.20	63.37
4500	NYSE	CLX	Tue, Apr 6, 2010	64.06	64.06	63.27	63.71
4499	NYSE	CLX	Mon, Apr 5, 2010	64.49	64.49	63.66	63.97
4498	NYSE	CLX	Thu, Apr 1, 2010	64.23	64.34	63.90	64.28
4497	NYSE	CLX	Wed, Mar 31, 2010	64.64	64.64	63.91	64.14
4496	NYSE	CLX	Tue, Mar 30, 2010	65.09	65.09	64.31	64.73
4495	NYSE	CLX	Mon, Mar 29, 2010	64.72	65.12	64.41	64.99
4494	NYSE	CLX	Fri, Mar 26, 2010	64.93	64.93	64.13	64.56
4493	NYSE	CLX	Thu, Mar 25, 2010	65.07	65.15	64.72	64.77
4492	NYSE	CLX	Wed, Mar 24, 2010	64.89	65.09	64.68	64.85
4491	NYSE	CLX	Tue, Mar 23, 2010	65.00	65.18	64.60	65.11
4490	NYSE	CLX	Mon, Mar 22, 2010	64.62	64.98	64.30	64.92
4489	NYSE	CLX	Fri, Mar 19, 2010	64.69	64.85	64.04	64.43
4488	NYSE	CLX	Thu, Mar 18, 2010	64.83	64.88	64.30	64.61
4487	NYSE	CLX	Wed, Mar 17, 2010	64.02	64.90	63.98	64.64
4486	NYSE	CLX	Tue, Mar 16, 2010	63.39	64.00	63.12	63.95
4485	NYSE	CLX	Mon, Mar 15, 2010	62.80	62.97	62.55	62.93
4484	NYSE	CLX	Fri, Mar 12, 2010	62.61	62.97	62.46	62.89
4483	NYSE	CLX	Thu, Mar 11, 2010	62.31	62.56	61.98	62.56
4482	NYSE	CLX	Wed, Mar 10, 2010	61.99	62.36	61.66	62.35
4481	NYSE	CLX	Tue, Mar 9, 2010	61.82	62.23	61.73	62.01
4480	NYSE	CLX	Mon, Mar 8, 2010	61.35	62.08	61.24	61.88
4479	NYSE	CLX	Fri, Mar 5, 2010	61.67	61.81	61.17	61.50
4478	NYSE	CLX	Thu, Mar 4, 2010	61.53	61.76	61.31	61.59
4477	NYSE	CLX	Wed, Mar 3, 2010	61.42	61.88	61.14	61.38
4476	NYSE	CLX	Tue, Mar 2, 2010	61.69	61.70	61.37	61.60
4475	NYSE	CLX	Mon, Mar 1, 2010	61.33	61.62	61.08	61.56
4474	NYSE	CLX	Fri, Feb 26, 2010	61.31	61.55	60.96	61.31
4473	NYSE	CLX	Thu, Feb 25, 2010	60.57	61.26	60.31	61.17
4472	NYSE	CLX	Wed, Feb 24, 2010	61.17	61.20	60.69	61.00
4471	NYSE	CLX	Tue, Feb 23, 2010	60.96	61.20	60.49	60.95
4470	NYSE	CLX	Mon, Feb 22, 2010	61.14	61.25	60.83	61.02
4469	NYSE	CLX	Fri, Feb 19, 2010	60.91	61.10	60.43	61.01
4468	NYSE	CLX	Thu, Feb 18, 2010	60.20	61.11	60.14	60.90
4467	NYSE	CLX	Wed, Feb 17, 2010	60.05	60.48	59.97	60.38
4466	NYSE	CLX	Tue, Feb 16, 2010	59.46	59.95	59.40	59.90
4465	NYSE	CLX	Fri, Feb 12, 2010	59.97	60.00	59.07	59.36
4464	NYSE	CLX	Thu, Feb 11, 2010	60.17	60.30	59.59	60.12
4463	NYSE	CLX	Wed, Feb 10, 2010	60.78	60.78	60.00	60.24
4462	NYSE	CLX	Tue, Feb 9, 2010	60.67	60.98	60.05	60.70
4461	NYSE	CLX	Mon, Feb 8, 2010	60.63	61.15	60.05	60.27
4460	NYSE	CLX	Fri, Feb 5, 2010	60.53	60.70	59.89	60.57
4459	NYSE	CLX	Thu, Feb 4, 2010	61.00	61.57	60.08	60.35
4458	NYSE	CLX	Wed, Feb 3, 2010	60.19	60.84	59.86	60.66
4457	NYSE	CLX	Tue, Feb 2, 2010	59.61	60.41	59.25	60.26
4456	NYSE	CLX	Mon, Feb 1, 2010	59.32	59.58	59.01	59.48
4455	NYSE	CLX	Fri, Jan 29, 2010	59.41	59.80	59.10	59.17
4454	NYSE	CLX	Thu, Jan 28, 2010	59.47	60.22	59.21	59.29
4453	NYSE	CLX	Wed, Jan 27, 2010	59.16	59.58	58.96	59.24
4452	NYSE	CLX	Tue, Jan 26, 2010	59.62	59.62	59.03	59.26
4451	NYSE	CLX	Mon, Jan 25, 2010	60.45	60.48	59.91	60.17
4450	NYSE	CLX	Fri, Jan 22, 2010	61.00	61.27	60.06	60.12
4449	NYSE	CLX	Thu, Jan 21, 2010	61.69	61.99	60.50	61.00
4448	NYSE	CLX	Wed, Jan 20, 2010	61.37	61.55	60.82	61.40
4447	NYSE	CLX	Tue, Jan 19, 2010	61.26	62.19	61.11	61.48
4446	NYSE	CLX	Fri, Jan 15, 2010	61.89	62.10	61.03	61.19
4445	NYSE	CLX	Thu, Jan 14, 2010	61.73	62.20	61.51	61.89
4444	NYSE	CLX	Wed, Jan 13, 2010	61.40	62.31	61.29	61.93
4443	NYSE	CLX	Tue, Jan 12, 2010	61.23	61.50	61.04	61.43
4442	NYSE	CLX	Mon, Jan 11, 2010	61.24	61.40	60.45	61.34
4441	NYSE	CLX	Fri, Jan 8, 2010	61.13	61.41	60.55	61.36
4440	NYSE	CLX	Thu, Jan 7, 2010	61.71	61.71	61.03	61.35
4439	NYSE	CLX	Wed, Jan 6, 2010	61.77	62.44	61.50	61.94
4438	NYSE	CLX	Tue, Jan 5, 2010	61.27	62.80	60.73	62.10
4437	NYSE	CLX	Mon, Jan 4, 2010	61.55	61.55	61.09	61.43
4436	NYSE	CLX	Thu, Dec 31, 2009	61.66	61.79	61.00	61.00
4435	NYSE	CLX	Wed, Dec 30, 2009	61.62	62.02	61.48	61.58
4434	NYSE	CLX	Tue, Dec 29, 2009	61.91	62.15	61.77	61.84
4433	NYSE	CLX	Mon, Dec 28, 2009	62.08	62.19	61.62	61.93
4432	NYSE	CLX	Thu, Dec 24, 2009	61.96	62.06	61.64	61.89
4431	NYSE	CLX	Wed, Dec 23, 2009	61.90	62.12	61.46	61.85
4430	NYSE	CLX	Tue, Dec 22, 2009	61.79	62.21	61.69	61.88
4429	NYSE	CLX	Mon, Dec 21, 2009	61.60	62.05	61.59	61.76
4428	NYSE	CLX	Fri, Dec 18, 2009	61.82	61.88	61.03	61.40
4427	NYSE	CLX	Thu, Dec 17, 2009	61.56	61.78	61.44	61.60
4426	NYSE	CLX	Wed, Dec 16, 2009	62.54	62.64	61.78	61.84
4425	NYSE	CLX	Tue, Dec 15, 2009	62.58	62.73	62.16	62.49
4424	NYSE	CLX	Mon, Dec 14, 2009	62.85	63.03	62.49	62.66
4423	NYSE	CLX	Fri, Dec 11, 2009	62.24	63.10	62.18	62.58
4422	NYSE	CLX	Thu, Dec 10, 2009	62.14	62.28	61.73	61.97
4421	NYSE	CLX	Wed, Dec 9, 2009	61.45	62.05	60.90	61.89
4420	NYSE	CLX	Tue, Dec 8, 2009	60.92	61.91	60.34	61.30
4419	NYSE	CLX	Mon, Dec 7, 2009	61.47	61.58	60.64	61.05
4418	NYSE	CLX	Fri, Dec 4, 2009	61.46	61.90	60.84	61.40
4417	NYSE	CLX	Thu, Dec 3, 2009	61.45	61.67	60.97	61.13
4416	NYSE	CLX	Wed, Dec 2, 2009	60.61	61.87	60.50	61.24
4415	NYSE	CLX	Tue, Dec 1, 2009	60.66	60.95	60.30	60.73
4414	NYSE	CLX	Mon, Nov 30, 2009	60.04	60.49	59.78	60.27
4413	NYSE	CLX	Fri, Nov 27, 2009	59.35	60.46	59.28	60.05
4412	NYSE	CLX	Wed, Nov 25, 2009	60.62	60.82	60.24	60.46
4411	NYSE	CLX	Tue, Nov 24, 2009	60.46	60.72	60.14	60.39
4410	NYSE	CLX	Mon, Nov 23, 2009	60.14	60.55	60.10	60.31
4409	NYSE	CLX	Fri, Nov 20, 2009	59.89	60.07	59.53	59.65
4408	NYSE	CLX	Thu, Nov 19, 2009	60.34	60.55	59.38	59.85
4407	NYSE	CLX	Wed, Nov 18, 2009	60.29	61.51	59.72	60.70
4406	NYSE	CLX	Tue, Nov 17, 2009	60.00	60.22	59.54	60.21
4405	NYSE	CLX	Mon, Nov 16, 2009	59.98	60.57	59.76	60.04
4404	NYSE	CLX	Fri, Nov 13, 2009	59.82	60.00	59.44	59.74
4403	NYSE	CLX	Thu, Nov 12, 2009	60.23	60.39	59.41	59.71
4402	NYSE	CLX	Wed, Nov 11, 2009	60.73	60.89	60.01	60.34
4401	NYSE	CLX	Tue, Nov 10, 2009	61.17	61.37	60.32	60.66
4400	NYSE	CLX	Mon, Nov 9, 2009	60.42	61.38	60.06	61.18
4399	NYSE	CLX	Fri, Nov 6, 2009	59.15	60.19	59.06	59.93
4398	NYSE	CLX	Thu, Nov 5, 2009	59.26	59.59	59.00	59.47
4397	NYSE	CLX	Wed, Nov 4, 2009	58.80	59.35	58.56	58.84
4396	NYSE	CLX	Tue, Nov 3, 2009	60.11	60.11	58.10	58.66
4395	NYSE	CLX	Mon, Nov 2, 2009	60.00	60.67	59.00	59.40
4394	NYSE	CLX	Fri, Oct 30, 2009	58.84	59.77	58.55	59.23
4393	NYSE	CLX	Thu, Oct 29, 2009	58.27	59.00	58.01	58.83
4392	NYSE	CLX	Wed, Oct 28, 2009	57.99	58.40	57.72	57.99
4391	NYSE	CLX	Tue, Oct 27, 2009	58.41	58.59	57.94	58.06
4390	NYSE	CLX	Mon, Oct 26, 2009	58.84	59.02	58.01	58.25
4389	NYSE	CLX	Fri, Oct 23, 2009	59.42	59.47	58.88	59.14
4388	NYSE	CLX	Thu, Oct 22, 2009	58.24	59.50	58.07	59.38
4387	NYSE	CLX	Wed, Oct 21, 2009	58.14	58.85	57.84	57.84
4386	NYSE	CLX	Tue, Oct 20, 2009	58.03	58.53	57.90	58.14
4385	NYSE	CLX	Mon, Oct 19, 2009	58.24	58.57	57.97	58.23
4384	NYSE	CLX	Fri, Oct 16, 2009	58.39	58.91	58.01	58.17
4383	NYSE	CLX	Thu, Oct 15, 2009	58.01	58.59	57.90	58.40
4382	NYSE	CLX	Wed, Oct 14, 2009	58.70	58.86	57.91	58.24
4381	NYSE	CLX	Tue, Oct 13, 2009	58.57	58.63	58.20	58.55
4380	NYSE	CLX	Mon, Oct 12, 2009	59.06	59.76	58.60	58.60
4379	NYSE	CLX	Fri, Oct 9, 2009	58.98	59.00	58.40	58.69
4378	NYSE	CLX	Thu, Oct 8, 2009	58.55	59.12	58.54	58.87
4377	NYSE	CLX	Wed, Oct 7, 2009	56.91	57.33	56.68	57.32
4376	NYSE	CLX	Tue, Oct 6, 2009	57.36	57.58	56.92	57.10
4375	NYSE	CLX	Mon, Oct 5, 2009	57.99	57.99	56.36	56.89
4374	NYSE	CLX	Fri, Oct 2, 2009	57.66	58.06	57.55	57.60
4373	NYSE	CLX	Thu, Oct 1, 2009	58.76	58.76	57.42	57.64
4372	NYSE	CLX	Wed, Sep 30, 2009	58.57	58.94	58.15	58.82
4371	NYSE	CLX	Tue, Sep 29, 2009	58.89	59.11	58.44	58.52
4370	NYSE	CLX	Mon, Sep 28, 2009	58.83	59.14	58.50	58.95
4369	NYSE	CLX	Fri, Sep 25, 2009	58.68	59.21	58.51	58.65
4368	NYSE	CLX	Thu, Sep 24, 2009	58.87	59.24	58.36	58.74
4367	NYSE	CLX	Wed, Sep 23, 2009	59.23	59.56	58.74	58.77
4366	NYSE	CLX	Tue, Sep 22, 2009	57.88	60.14	57.39	59.14
4365	NYSE	CLX	Mon, Sep 21, 2009	57.73	57.74	57.29	57.66
4364	NYSE	CLX	Fri, Sep 18, 2009	57.41	58.09	57.00	57.93
4363	NYSE	CLX	Thu, Sep 17, 2009	57.36	57.85	57.00	57.06
4362	NYSE	CLX	Wed, Sep 16, 2009	57.42	57.55	57.00	57.35
4361	NYSE	CLX	Tue, Sep 15, 2009	57.62	57.62	57.08	57.25
4360	NYSE	CLX	Mon, Sep 14, 2009	57.41	57.97	57.05	57.82
4359	NYSE	CLX	Fri, Sep 11, 2009	57.60	58.05	57.29	57.66
4358	NYSE	CLX	Thu, Sep 10, 2009	58.40	58.93	58.40	58.79
4357	NYSE	CLX	Wed, Sep 9, 2009	58.66	58.76	58.28	58.35
4356	NYSE	CLX	Tue, Sep 8, 2009	58.74	59.00	58.50	58.88
4355	NYSE	CLX	Fri, Sep 4, 2009	58.11	58.61	58.05	58.59
4354	NYSE	CLX	Thu, Sep 3, 2009	58.45	58.45	57.61	58.17
4353	NYSE	CLX	Wed, Sep 2, 2009	58.19	58.52	58.08	58.16
4352	NYSE	CLX	Tue, Sep 1, 2009	59.04	59.13	58.25	58.38
4351	NYSE	CLX	Mon, Aug 31, 2009	58.75	59.12	58.54	59.09
4350	NYSE	CLX	Fri, Aug 28, 2009	59.11	59.45	58.61	58.82
4349	NYSE	CLX	Thu, Aug 27, 2009	59.11	59.24	58.54	59.08
4348	NYSE	CLX	Wed, Aug 26, 2009	58.99	59.29	58.75	59.26
4347	NYSE	CLX	Tue, Aug 25, 2009	58.50	59.05	58.23	58.98
4346	NYSE	CLX	Mon, Aug 24, 2009	58.79	58.79	58.25	58.49
4345	NYSE	CLX	Fri, Aug 21, 2009	58.50	58.90	58.20	58.69
4344	NYSE	CLX	Thu, Aug 20, 2009	58.14	58.49	57.48	58.18
4343	NYSE	CLX	Wed, Aug 19, 2009	56.94	57.78	56.81	57.74
4342	NYSE	CLX	Tue, Aug 18, 2009	57.21	57.33	56.65	57.20
4341	NYSE	CLX	Mon, Aug 17, 2009	57.16	57.42	56.88	57.22
4340	NYSE	CLX	Fri, Aug 14, 2009	58.29	58.47	57.35	57.68
4339	NYSE	CLX	Thu, Aug 13, 2009	57.70	58.07	57.42	58.04
4338	NYSE	CLX	Wed, Aug 12, 2009	57.74	58.41	57.40	58.00
4337	NYSE	CLX	Tue, Aug 11, 2009	57.33	57.98	57.22	57.63
4336	NYSE	CLX	Mon, Aug 10, 2009	57.81	57.81	57.11	57.54
4335	NYSE	CLX	Fri, Aug 7, 2009	57.46	58.00	57.06	57.88
4334	NYSE	CLX	Thu, Aug 6, 2009	58.38	58.38	56.81	57.03
4333	NYSE	CLX	Wed, Aug 5, 2009	58.62	59.00	57.55	58.04
4332	NYSE	CLX	Tue, Aug 4, 2009	59.05	59.36	58.53	58.75
4331	NYSE	CLX	Mon, Aug 3, 2009	61.40	61.40	58.03	59.00
4330	NYSE	CLX	Fri, Jul 31, 2009	60.84	61.64	60.40	61.01
4329	NYSE	CLX	Thu, Jul 30, 2009	60.60	61.16	60.09	60.79
4328	NYSE	CLX	Wed, Jul 29, 2009	59.61	60.58	59.61	60.26
4327	NYSE	CLX	Tue, Jul 28, 2009	59.24	60.14	59.24	60.10
4326	NYSE	CLX	Mon, Jul 27, 2009	59.72	59.72	58.96	59.53
4325	NYSE	CLX	Fri, Jul 24, 2009	59.61	59.77	59.06	59.66
4324	NYSE	CLX	Thu, Jul 23, 2009	58.99	60.00	58.99	59.77
4323	NYSE	CLX	Wed, Jul 22, 2009	58.87	59.81	58.69	59.30
4322	NYSE	CLX	Tue, Jul 21, 2009	58.92	59.27	58.22	58.74
4321	NYSE	CLX	Mon, Jul 20, 2009	58.41	58.71	57.70	58.61
4320	NYSE	CLX	Fri, Jul 17, 2009	57.74	58.36	57.68	58.09
4319	NYSE	CLX	Thu, Jul 16, 2009	57.56	58.00	57.22	57.83
4318	NYSE	CLX	Wed, Jul 15, 2009	57.82	57.88	57.03	57.77
4317	NYSE	CLX	Tue, Jul 14, 2009	57.33	57.54	56.73	57.41
4316	NYSE	CLX	Mon, Jul 13, 2009	56.55	57.43	56.19	57.37
4315	NYSE	CLX	Fri, Jul 10, 2009	56.20	56.62	55.86	56.30
4314	NYSE	CLX	Thu, Jul 9, 2009	56.60	56.82	55.92	56.37
4313	NYSE	CLX	Wed, Jul 8, 2009	56.63	56.63	55.93	56.41
4312	NYSE	CLX	Tue, Jul 7, 2009	56.77	57.00	56.18	56.33
4311	NYSE	CLX	Mon, Jul 6, 2009	55.79	56.90	55.63	56.81
4310	NYSE	CLX	Thu, Jul 2, 2009	56.12	56.60	55.80	55.97
4309	NYSE	CLX	Wed, Jul 1, 2009	55.96	56.84	55.41	56.59
4308	NYSE	CLX	Tue, Jun 30, 2009	56.64	56.64	55.40	55.83
4307	NYSE	CLX	Mon, Jun 29, 2009	55.96	56.55	55.62	56.53
4306	NYSE	CLX	Fri, Jun 26, 2009	56.18	56.28	55.58	55.91
4305	NYSE	CLX	Thu, Jun 25, 2009	55.37	56.76	54.91	56.33
4304	NYSE	CLX	Wed, Jun 24, 2009	55.67	56.00	55.12	55.46
4303	NYSE	CLX	Tue, Jun 23, 2009	56.08	56.39	55.17	55.29
4302	NYSE	CLX	Mon, Jun 22, 2009	55.86	56.31	55.73	55.96
4301	NYSE	CLX	Fri, Jun 19, 2009	57.16	57.43	55.95	56.07
4300	NYSE	CLX	Thu, Jun 18, 2009	56.45	56.85	55.87	56.68
4299	NYSE	CLX	Wed, Jun 17, 2009	55.62	56.48	55.21	56.32
4298	NYSE	CLX	Tue, Jun 16, 2009	56.27	56.34	55.40	55.56
4297	NYSE	CLX	Mon, Jun 15, 2009	55.50	56.15	55.21	55.98
4296	NYSE	CLX	Fri, Jun 12, 2009	54.60	56.49	54.36	56.39
4295	NYSE	CLX	Thu, Jun 11, 2009	54.16	54.45	53.52	53.65
4294	NYSE	CLX	Wed, Jun 10, 2009	53.90	54.14	53.12	53.49
4293	NYSE	CLX	Tue, Jun 9, 2009	54.18	54.22	53.25	53.67
4292	NYSE	CLX	Mon, Jun 8, 2009	52.87	54.23	52.80	53.77
4291	NYSE	CLX	Fri, Jun 5, 2009	53.17	53.39	52.53	52.94
4290	NYSE	CLX	Thu, Jun 4, 2009	53.24	53.30	52.38	52.84
4289	NYSE	CLX	Wed, Jun 3, 2009	53.13	53.40	52.62	53.07
4288	NYSE	CLX	Tue, Jun 2, 2009	52.37	53.67	52.37	53.38
4287	NYSE	CLX	Mon, Jun 1, 2009	52.84	53.34	52.43	52.58
4286	NYSE	CLX	Fri, May 29, 2009	51.66	52.50	51.47	52.44
4285	NYSE	CLX	Thu, May 28, 2009	51.66	51.80	51.00	51.59
4284	NYSE	CLX	Wed, May 27, 2009	51.99	52.23	51.16	51.32
4283	NYSE	CLX	Tue, May 26, 2009	50.84	52.16	50.84	52.03
4282	NYSE	CLX	Fri, May 22, 2009	51.49	51.73	51.06	51.11
4281	NYSE	CLX	Thu, May 21, 2009	51.80	52.12	51.05	51.49
4280	NYSE	CLX	Wed, May 20, 2009	52.47	53.26	52.31	52.43
4279	NYSE	CLX	Tue, May 19, 2009	51.91	52.94	51.64	52.37
4278	NYSE	CLX	Mon, May 18, 2009	51.34	52.12	51.04	52.08
4277	NYSE	CLX	Fri, May 15, 2009	50.45	51.48	50.36	51.11
4276	NYSE	CLX	Thu, May 14, 2009	51.28	51.59	50.31	50.44
4275	NYSE	CLX	Wed, May 13, 2009	51.85	52.00	51.12	51.40
4274	NYSE	CLX	Tue, May 12, 2009	52.44	52.77	51.64	52.00
4273	NYSE	CLX	Mon, May 11, 2009	51.84	52.61	51.29	52.15
4272	NYSE	CLX	Fri, May 8, 2009	53.00	53.08	52.32	52.42
4271	NYSE	CLX	Thu, May 7, 2009	53.61	53.61	52.72	52.74
4270	NYSE	CLX	Wed, May 6, 2009	54.07	54.67	52.87	53.34
4269	NYSE	CLX	Tue, May 5, 2009	54.09	54.25	53.26	53.94
4268	NYSE	CLX	Mon, May 4, 2009	56.37	56.37	53.62	54.22
4267	NYSE	CLX	Fri, May 1, 2009	56.21	56.70	53.74	55.30
4266	NYSE	CLX	Thu, Apr 30, 2009	56.15	56.45	55.10	56.05
4265	NYSE	CLX	Wed, Apr 29, 2009	55.89	56.46	55.52	55.95
4264	NYSE	CLX	Tue, Apr 28, 2009	55.59	56.22	55.00	55.66
4263	NYSE	CLX	Mon, Apr 27, 2009	55.82	56.68	55.58	55.73
4262	NYSE	CLX	Fri, Apr 24, 2009	55.66	56.35	55.37	56.03
4261	NYSE	CLX	Thu, Apr 23, 2009	55.87	56.22	55.05	55.68
4260	NYSE	CLX	Wed, Apr 22, 2009	55.79	57.26	51.00	55.96
4259	NYSE	CLX	Tue, Apr 21, 2009	55.66	56.36	55.31	55.82
4258	NYSE	CLX	Mon, Apr 20, 2009	55.29	55.99	55.29	55.60
4257	NYSE	CLX	Fri, Apr 17, 2009	55.42	56.20	55.08	55.90
4256	NYSE	CLX	Thu, Apr 16, 2009	54.00	55.31	53.56	55.18
4255	NYSE	CLX	Wed, Apr 15, 2009	52.83	53.90	52.82	53.81
4254	NYSE	CLX	Tue, Apr 14, 2009	52.82	53.46	52.45	52.95
4253	NYSE	CLX	Mon, Apr 13, 2009	53.61	53.64	52.88	53.14
4252	NYSE	CLX	Thu, Apr 9, 2009	54.54	54.54	53.29	54.08
4251	NYSE	CLX	Wed, Apr 8, 2009	52.46	53.85	52.46	53.85
4250	NYSE	CLX	Tue, Apr 7, 2009	52.71	53.16	52.20	52.38
4249	NYSE	CLX	Mon, Apr 6, 2009	53.00	53.49	52.86	53.42
4248	NYSE	CLX	Fri, Apr 3, 2009	53.55	53.66	52.82	53.31
4247	NYSE	CLX	Thu, Apr 2, 2009	52.56	54.08	52.06	53.41
4246	NYSE	CLX	Wed, Apr 1, 2009	51.01	52.07	50.52	51.87
4245	NYSE	CLX	Tue, Mar 31, 2009	51.15	52.35	51.00	51.48
4244	NYSE	CLX	Mon, Mar 30, 2009	51.35	51.37	50.25	50.97
4243	NYSE	CLX	Fri, Mar 27, 2009	51.59	52.47	51.24	51.70
4242	NYSE	CLX	Thu, Mar 26, 2009	51.67	52.11	50.84	52.10
4241	NYSE	CLX	Wed, Mar 25, 2009	51.18	51.77	50.26	51.23
4240	NYSE	CLX	Tue, Mar 24, 2009	51.16	52.01	50.80	50.98
4239	NYSE	CLX	Mon, Mar 23, 2009	50.30	51.40	49.60	51.38
4238	NYSE	CLX	Fri, Mar 20, 2009	49.47	50.17	49.32	49.45
4237	NYSE	CLX	Thu, Mar 19, 2009	51.88	51.99	49.34	49.72
4236	NYSE	CLX	Wed, Mar 18, 2009	51.24	52.27	50.50	51.62
4235	NYSE	CLX	Tue, Mar 17, 2009	50.69	51.43	50.61	51.42
4234	NYSE	CLX	Mon, Mar 16, 2009	50.69	51.41	50.45	50.76
4233	NYSE	CLX	Fri, Mar 13, 2009	49.75	50.72	49.35	50.45
4232	NYSE	CLX	Thu, Mar 12, 2009	47.93	49.65	47.78	49.58
4231	NYSE	CLX	Wed, Mar 11, 2009	48.01	48.65	47.81	48.14
4230	NYSE	CLX	Tue, Mar 10, 2009	47.28	47.85	46.35	47.79
4229	NYSE	CLX	Mon, Mar 9, 2009	46.46	46.64	45.67	45.90
4228	NYSE	CLX	Fri, Mar 6, 2009	46.31	47.12	45.80	46.78
4227	NYSE	CLX	Thu, Mar 5, 2009	46.77	47.06	45.71	46.04
4226	NYSE	CLX	Wed, Mar 4, 2009	47.46	48.29	47.31	47.51
4225	NYSE	CLX	Tue, Mar 3, 2009	48.04	48.07	46.81	47.20
4224	NYSE	CLX	Mon, Mar 2, 2009	47.99	49.31	47.25	47.34
4223	NYSE	CLX	Fri, Feb 27, 2009	48.00	49.25	47.62	48.60
4222	NYSE	CLX	Thu, Feb 26, 2009	49.28	49.55	48.22	48.22
4221	NYSE	CLX	Wed, Feb 25, 2009	49.39	49.86	48.65	49.15
4220	NYSE	CLX	Tue, Feb 24, 2009	48.36	49.59	48.16	49.41
4219	NYSE	CLX	Mon, Feb 23, 2009	49.95	49.95	48.33	48.47
4218	NYSE	CLX	Fri, Feb 20, 2009	49.60	50.50	48.91	49.71
4217	NYSE	CLX	Thu, Feb 19, 2009	50.44	50.68	49.95	50.27
4216	NYSE	CLX	Wed, Feb 18, 2009	50.24	50.56	49.54	49.99
4215	NYSE	CLX	Tue, Feb 17, 2009	50.96	51.18	49.45	49.87
4214	NYSE	CLX	Fri, Feb 13, 2009	52.25	52.66	51.80	51.98
4213	NYSE	CLX	Thu, Feb 12, 2009	52.07	52.40	50.97	52.01
4212	NYSE	CLX	Wed, Feb 11, 2009	52.15	52.72	51.99	52.43
4211	NYSE	CLX	Tue, Feb 10, 2009	53.51	53.82	51.57	51.94
4210	NYSE	CLX	Mon, Feb 9, 2009	54.01	54.17	53.56	53.82
4209	NYSE	CLX	Fri, Feb 6, 2009	53.23	54.52	52.95	54.07
4208	NYSE	CLX	Thu, Feb 5, 2009	52.50	53.62	52.05	53.13
4207	NYSE	CLX	Wed, Feb 4, 2009	53.00	54.91	52.29	52.70
4206	NYSE	CLX	Tue, Feb 3, 2009	50.78	52.19	50.35	51.82
4205	NYSE	CLX	Mon, Feb 2, 2009	51.41	51.41	49.79	50.43
4204	NYSE	CLX	Fri, Jan 30, 2009	50.70	50.85	49.65	50.15
4203	NYSE	CLX	Thu, Jan 29, 2009	49.63	51.12	49.56	50.45
4202	NYSE	CLX	Wed, Jan 28, 2009	49.79	50.10	49.28	49.83
4201	NYSE	CLX	Tue, Jan 27, 2009	48.80	49.23	48.54	48.91
4200	NYSE	CLX	Mon, Jan 26, 2009	49.01	49.24	47.82	48.51
4199	NYSE	CLX	Fri, Jan 23, 2009	50.91	50.91	49.11	49.57
4198	NYSE	CLX	Thu, Jan 22, 2009	50.57	51.69	50.10	51.52
4197	NYSE	CLX	Wed, Jan 21, 2009	50.89	51.11	49.70	51.03
4196	NYSE	CLX	Tue, Jan 20, 2009	51.21	51.79	50.22	50.30
4195	NYSE	CLX	Fri, Jan 16, 2009	51.48	51.96	51.11	51.36
4194	NYSE	CLX	Thu, Jan 15, 2009	51.38	51.75	50.25	50.93
4193	NYSE	CLX	Wed, Jan 14, 2009	52.05	52.24	50.76	51.41
4192	NYSE	CLX	Tue, Jan 13, 2009	52.81	53.30	52.00	52.53
4191	NYSE	CLX	Mon, Jan 12, 2009	53.02	53.14	52.37	52.67
4190	NYSE	CLX	Fri, Jan 9, 2009	54.34	54.50	52.86	52.90
4189	NYSE	CLX	Thu, Jan 8, 2009	54.36	54.44	53.27	54.44
4188	NYSE	CLX	Wed, Jan 7, 2009	55.00	55.85	54.22	54.62
4187	NYSE	CLX	Tue, Jan 6, 2009	56.36	56.38	54.98	55.53
4186	NYSE	CLX	Mon, Jan 5, 2009	56.36	56.60	55.81	56.23
4185	NYSE	CLX	Fri, Jan 2, 2009	55.90	56.50	55.35	56.37
4184	NYSE	CLX	Wed, Dec 31, 2008	54.73	56.00	54.65	55.56
4183	NYSE	CLX	Tue, Dec 30, 2008	54.05	55.16	53.97	55.15
4182	NYSE	CLX	Mon, Dec 29, 2008	54.21	54.85	53.37	53.84
4181	NYSE	CLX	Fri, Dec 26, 2008	54.35	54.98	53.90	54.46
4180	NYSE	CLX	Wed, Dec 24, 2008	53.79	54.55	53.71	54.24
4179	NYSE	CLX	Tue, Dec 23, 2008	55.22	55.27	53.57	53.74
4178	NYSE	CLX	Mon, Dec 22, 2008	53.67	54.75	53.00	54.68
4177	NYSE	CLX	Fri, Dec 19, 2008	55.34	55.50	53.40	53.58
4176	NYSE	CLX	Thu, Dec 18, 2008	52.85	55.69	52.50	54.91
4175	NYSE	CLX	Wed, Dec 17, 2008	54.13	54.42	52.42	52.71
4174	NYSE	CLX	Tue, Dec 16, 2008	52.94	54.77	52.55	54.70
4173	NYSE	CLX	Mon, Dec 15, 2008	53.21	53.33	52.06	52.59
4172	NYSE	CLX	Fri, Dec 12, 2008	52.35	53.34	52.05	53.04
4171	NYSE	CLX	Thu, Dec 11, 2008	53.22	54.26	52.51	53.30
4170	NYSE	CLX	Wed, Dec 10, 2008	53.57	53.90	52.47	53.11
4169	NYSE	CLX	Tue, Dec 9, 2008	54.50	54.50	52.79	53.04
4168	NYSE	CLX	Mon, Dec 8, 2008	57.50	57.50	54.25	54.45
4167	NYSE	CLX	Fri, Dec 5, 2008	55.59	56.58	54.82	56.50
4166	NYSE	CLX	Thu, Dec 4, 2008	57.53	57.95	55.55	56.21
4165	NYSE	CLX	Wed, Dec 3, 2008	56.15	58.66	56.15	57.79
4164	NYSE	CLX	Tue, Dec 2, 2008	57.31	57.67	55.89	57.41
4163	NYSE	CLX	Mon, Dec 1, 2008	58.61	59.09	56.47	56.63
4162	NYSE	CLX	Fri, Nov 28, 2008	57.94	59.33	57.50	59.16
4161	NYSE	CLX	Wed, Nov 26, 2008	57.40	58.40	56.77	58.07
4160	NYSE	CLX	Tue, Nov 25, 2008	60.39	60.83	56.87	57.50
4159	NYSE	CLX	Mon, Nov 24, 2008	59.05	60.30	58.29	59.37
4158	NYSE	CLX	Fri, Nov 21, 2008	58.01	58.62	55.47	58.62
4157	NYSE	CLX	Thu, Nov 20, 2008	58.76	60.31	56.75	57.25
4156	NYSE	CLX	Wed, Nov 19, 2008	61.02	61.94	59.40	59.42
4155	NYSE	CLX	Tue, Nov 18, 2008	59.27	61.42	59.16	61.27
4154	NYSE	CLX	Mon, Nov 17, 2008	59.07	61.33	58.46	60.05
4153	NYSE	CLX	Fri, Nov 14, 2008	61.21	62.38	59.30	59.30
4152	NYSE	CLX	Thu, Nov 13, 2008	58.00	61.74	57.85	61.74
4151	NYSE	CLX	Wed, Nov 12, 2008	57.61	58.16	56.45	57.43
4150	NYSE	CLX	Tue, Nov 11, 2008	57.87	59.44	57.64	58.59
4149	NYSE	CLX	Mon, Nov 10, 2008	60.18	60.69	57.66	58.77
4148	NYSE	CLX	Fri, Nov 7, 2008	59.09	59.40	58.10	59.39
4147	NYSE	CLX	Thu, Nov 6, 2008	60.45	61.17	58.55	58.87
4146	NYSE	CLX	Wed, Nov 5, 2008	62.18	62.75	60.45	60.67
4145	NYSE	CLX	Tue, Nov 4, 2008	62.73	63.10	61.72	62.75
4144	NYSE	CLX	Mon, Nov 3, 2008	61.49	62.92	61.34	61.79
4143	NYSE	CLX	Fri, Oct 31, 2008	59.00	63.00	58.87	60.81
4142	NYSE	CLX	Thu, Oct 30, 2008	57.97	59.64	57.44	59.21
4141	NYSE	CLX	Wed, Oct 29, 2008	55.52	59.39	55.21	56.94
4140	NYSE	CLX	Tue, Oct 28, 2008	54.67	56.36	52.96	55.50
4139	NYSE	CLX	Mon, Oct 27, 2008	53.26	55.07	53.15	53.80
4138	NYSE	CLX	Fri, Oct 24, 2008	53.00	55.93	53.00	54.23
4137	NYSE	CLX	Thu, Oct 23, 2008	57.15	58.61	55.02	56.63
4136	NYSE	CLX	Wed, Oct 22, 2008	57.19	57.41	55.56	57.20
4135	NYSE	CLX	Tue, Oct 21, 2008	59.20	59.70	58.05	58.19
4134	NYSE	CLX	Mon, Oct 20, 2008	59.17	59.60	58.19	59.60
4133	NYSE	CLX	Fri, Oct 17, 2008	55.85	59.81	55.85	58.56
4132	NYSE	CLX	Thu, Oct 16, 2008	55.43	58.30	54.48	57.83
4131	NYSE	CLX	Wed, Oct 15, 2008	57.85	57.85	54.36	55.07
4130	NYSE	CLX	Tue, Oct 14, 2008	61.02	61.63	56.83	58.06
4129	NYSE	CLX	Mon, Oct 13, 2008	56.27	60.00	56.09	59.80
4128	NYSE	CLX	Fri, Oct 10, 2008	55.01	58.73	52.37	56.23
4127	NYSE	CLX	Thu, Oct 9, 2008	59.70	60.52	56.64	56.69
4126	NYSE	CLX	Wed, Oct 8, 2008	58.61	60.00	56.34	59.00
4125	NYSE	CLX	Tue, Oct 7, 2008	62.50	62.50	59.38	59.38
4124	NYSE	CLX	Mon, Oct 6, 2008	60.77	62.35	60.32	61.45
4123	NYSE	CLX	Fri, Oct 3, 2008	63.52	63.97	62.26	62.37
4122	NYSE	CLX	Thu, Oct 2, 2008	62.07	64.00	62.07	63.23
4121	NYSE	CLX	Wed, Oct 1, 2008	61.92	62.64	61.73	62.31
4120	NYSE	CLX	Tue, Sep 30, 2008	61.58	62.75	60.39	62.69
4119	NYSE	CLX	Mon, Sep 29, 2008	61.56	62.28	60.34	60.96
4118	NYSE	CLX	Fri, Sep 26, 2008	61.00	62.04	61.00	61.78
4117	NYSE	CLX	Thu, Sep 25, 2008	62.04	62.73	61.43	61.57
4116	NYSE	CLX	Wed, Sep 24, 2008	61.60	62.24	61.02	61.76
4115	NYSE	CLX	Tue, Sep 23, 2008	61.00	61.87	60.66	61.35
4114	NYSE	CLX	Mon, Sep 22, 2008	62.40	63.00	60.51	61.00
4113	NYSE	CLX	Fri, Sep 19, 2008	62.66	65.00	60.90	62.82
4112	NYSE	CLX	Thu, Sep 18, 2008	63.62	64.00	62.00	63.61
4111	NYSE	CLX	Wed, Sep 17, 2008	63.09	64.15	62.27	63.27
4110	NYSE	CLX	Tue, Sep 16, 2008	63.10	64.35	62.68	63.95
4109	NYSE	CLX	Mon, Sep 15, 2008	62.99	64.98	62.60	63.05
4108	NYSE	CLX	Fri, Sep 12, 2008	62.97	63.77	62.77	63.70
4107	NYSE	CLX	Thu, Sep 11, 2008	62.49	63.54	61.57	63.33
4106	NYSE	CLX	Wed, Sep 10, 2008	63.36	63.54	62.56	62.75
4105	NYSE	CLX	Tue, Sep 9, 2008	63.19	64.50	62.91	63.33
4104	NYSE	CLX	Mon, Sep 8, 2008	63.24	63.81	61.95	63.06
4103	NYSE	CLX	Fri, Sep 5, 2008	61.60	62.77	61.45	62.55
4102	NYSE	CLX	Thu, Sep 4, 2008	61.00	62.59	60.95	61.85
4101	NYSE	CLX	Wed, Sep 3, 2008	59.80	61.01	59.80	61.00
4100	NYSE	CLX	Tue, Sep 2, 2008	59.84	61.30	59.84	60.39
4099	NYSE	CLX	Fri, Aug 29, 2008	59.50	59.97	59.01	59.10
4098	NYSE	CLX	Thu, Aug 28, 2008	58.66	59.88	57.99	59.72
4097	NYSE	CLX	Wed, Aug 27, 2008	58.24	58.63	57.51	58.42
4096	NYSE	CLX	Tue, Aug 26, 2008	58.42	58.60	57.86	58.29
4095	NYSE	CLX	Mon, Aug 25, 2008	59.53	59.53	58.04	58.41
4094	NYSE	CLX	Fri, Aug 22, 2008	58.70	59.65	58.60	59.65
4093	NYSE	CLX	Thu, Aug 21, 2008	59.03	59.33	58.28	58.37
4092	NYSE	CLX	Wed, Aug 20, 2008	60.25	60.25	59.18	59.49
4091	NYSE	CLX	Tue, Aug 19, 2008	60.12	60.70	59.80	60.12
4090	NYSE	CLX	Mon, Aug 18, 2008	60.65	61.06	60.07	60.31
4089	NYSE	CLX	Fri, Aug 15, 2008	59.57	60.92	58.80	60.54
4088	NYSE	CLX	Thu, Aug 14, 2008	58.96	59.50	58.40	59.27
4087	NYSE	CLX	Wed, Aug 13, 2008	59.63	59.88	58.23	59.00
4086	NYSE	CLX	Tue, Aug 12, 2008	59.34	60.38	59.34	59.89
4085	NYSE	CLX	Mon, Aug 11, 2008	59.05	59.97	58.66	59.60
4084	NYSE	CLX	Fri, Aug 8, 2008	56.06	58.94	55.82	58.83
4083	NYSE	CLX	Thu, Aug 7, 2008	56.90	56.91	56.02	56.03
4082	NYSE	CLX	Wed, Aug 6, 2008	56.64	57.26	56.53	57.25
4081	NYSE	CLX	Tue, Aug 5, 2008	55.86	56.88	55.76	56.71
4080	NYSE	CLX	Mon, Aug 4, 2008	54.47	55.86	53.65	55.47
4079	NYSE	CLX	Fri, Aug 1, 2008	54.84	57.10	53.95	54.46
4078	NYSE	CLX	Thu, Jul 31, 2008	55.57	55.70	54.15	54.50
4077	NYSE	CLX	Wed, Jul 30, 2008	54.97	55.67	54.77	55.59
4076	NYSE	CLX	Tue, Jul 29, 2008	53.84	54.83	53.63	54.79
4075	NYSE	CLX	Mon, Jul 28, 2008	52.42	53.78	52.40	53.50
4074	NYSE	CLX	Fri, Jul 25, 2008	54.26	54.56	53.66	53.85
4073	NYSE	CLX	Thu, Jul 24, 2008	54.50	54.88	53.94	54.02
4072	NYSE	CLX	Wed, Jul 23, 2008	54.79	55.30	54.23	54.76
4071	NYSE	CLX	Tue, Jul 22, 2008	53.65	54.61	53.55	54.61
4070	NYSE	CLX	Mon, Jul 21, 2008	53.84	53.95	53.31	53.65
4069	NYSE	CLX	Fri, Jul 18, 2008	53.92	53.98	53.05	53.75
4068	NYSE	CLX	Thu, Jul 17, 2008	52.70	53.93	51.96	53.84
4067	NYSE	CLX	Wed, Jul 16, 2008	52.67	53.03	51.53	52.69
4066	NYSE	CLX	Tue, Jul 15, 2008	50.50	55.30	47.48	52.71
4065	NYSE	CLX	Mon, Jul 14, 2008	52.79	53.16	52.45	52.96
4064	NYSE	CLX	Fri, Jul 11, 2008	52.88	52.88	51.80	52.25
4063	NYSE	CLX	Thu, Jul 10, 2008	53.34	53.34	52.75	53.09
4062	NYSE	CLX	Wed, Jul 9, 2008	53.06	53.66	52.83	53.22
4061	NYSE	CLX	Tue, Jul 8, 2008	52.61	53.47	52.61	53.17
4060	NYSE	CLX	Mon, Jul 7, 2008	53.40	53.50	52.61	52.88
4059	NYSE	CLX	Thu, Jul 3, 2008	52.91	53.42	52.81	53.21
4058	NYSE	CLX	Wed, Jul 2, 2008	52.60	52.89	52.29	52.55
4057	NYSE	CLX	Tue, Jul 1, 2008	51.80	52.70	51.50	52.60
4056	NYSE	CLX	Mon, Jun 30, 2008	51.71	52.63	51.60	52.20
4055	NYSE	CLX	Fri, Jun 27, 2008	52.83	53.12	51.61	51.82
4054	NYSE	CLX	Thu, Jun 26, 2008	53.30	53.63	52.82	52.83
4053	NYSE	CLX	Wed, Jun 25, 2008	53.13	54.26	52.76	53.79
4052	NYSE	CLX	Tue, Jun 24, 2008	53.49	53.68	52.93	53.27
4051	NYSE	CLX	Mon, Jun 23, 2008	53.74	54.00	53.48	53.58
4050	NYSE	CLX	Fri, Jun 20, 2008	53.66	53.75	53.23	53.42
4049	NYSE	CLX	Thu, Jun 19, 2008	53.09	54.14	53.00	54.00
4048	NYSE	CLX	Wed, Jun 18, 2008	53.00	53.44	53.00	53.31
4047	NYSE	CLX	Tue, Jun 17, 2008	53.24	53.49	53.12	53.22
4046	NYSE	CLX	Mon, Jun 16, 2008	52.66	53.42	52.57	53.15
4045	NYSE	CLX	Fri, Jun 13, 2008	52.70	53.41	52.51	53.28
4044	NYSE	CLX	Thu, Jun 12, 2008	52.58	53.33	52.47	52.69
4043	NYSE	CLX	Wed, Jun 11, 2008	54.00	54.00	52.34	52.34
4042	NYSE	CLX	Tue, Jun 10, 2008	52.86	54.21	52.60	54.00
4041	NYSE	CLX	Mon, Jun 9, 2008	53.25	53.86	52.75	53.13
4040	NYSE	CLX	Fri, Jun 6, 2008	55.31	55.35	53.75	53.91
4039	NYSE	CLX	Thu, Jun 5, 2008	56.06	56.57	55.45	55.73
4038	NYSE	CLX	Wed, Jun 4, 2008	56.03	56.50	55.77	56.05
4037	NYSE	CLX	Tue, Jun 3, 2008	56.64	56.85	55.67	56.04
4036	NYSE	CLX	Mon, Jun 2, 2008	57.02	57.13	56.22	56.47
4035	NYSE	CLX	Fri, May 30, 2008	57.55	57.80	57.13	57.13
4034	NYSE	CLX	Thu, May 29, 2008	56.64	57.74	56.51	57.55
4033	NYSE	CLX	Wed, May 28, 2008	56.94	56.99	56.29	56.42
4032	NYSE	CLX	Tue, May 27, 2008	56.66	57.30	56.53	56.91
4031	NYSE	CLX	Fri, May 23, 2008	57.50	57.50	56.32	56.53
4030	NYSE	CLX	Thu, May 22, 2008	57.20	57.75	57.00	57.62
4029	NYSE	CLX	Wed, May 21, 2008	58.77	58.77	57.01	57.16
4028	NYSE	CLX	Tue, May 20, 2008	58.72	59.11	58.44	58.55
4027	NYSE	CLX	Mon, May 19, 2008	59.34	59.80	58.75	59.16
4026	NYSE	CLX	Fri, May 16, 2008	58.23	59.48	58.05	59.20
4025	NYSE	CLX	Thu, May 15, 2008	57.43	58.26	57.00	58.26
4024	NYSE	CLX	Wed, May 14, 2008	56.79	58.03	56.43	57.40
4023	NYSE	CLX	Tue, May 13, 2008	55.80	56.59	55.71	56.43
4022	NYSE	CLX	Mon, May 12, 2008	55.97	55.99	55.12	55.84
4021	NYSE	CLX	Fri, May 9, 2008	55.62	55.92	55.16	55.70
4020	NYSE	CLX	Thu, May 8, 2008	56.39	56.80	55.78	55.98
4019	NYSE	CLX	Wed, May 7, 2008	56.60	57.52	56.19	56.21
4018	NYSE	CLX	Tue, May 6, 2008	56.59	56.73	55.45	56.64
4017	NYSE	CLX	Mon, May 5, 2008	56.36	56.89	56.36	56.64
4016	NYSE	CLX	Fri, May 2, 2008	58.55	58.55	56.44	56.94
4015	NYSE	CLX	Thu, May 1, 2008	54.43	58.83	54.03	58.24
4014	NYSE	CLX	Wed, Apr 30, 2008	54.44	54.46	52.85	53.00
4013	NYSE	CLX	Tue, Apr 29, 2008	54.97	55.36	54.44	54.44
4012	NYSE	CLX	Mon, Apr 28, 2008	54.82	55.53	54.81	54.86
4011	NYSE	CLX	Fri, Apr 25, 2008	55.20	55.20	54.29	54.94
4010	NYSE	CLX	Thu, Apr 24, 2008	55.23	55.28	54.30	54.96
4009	NYSE	CLX	Wed, Apr 23, 2008	55.44	55.44	54.82	55.27
4008	NYSE	CLX	Tue, Apr 22, 2008	55.93	56.08	55.29	55.54
4007	NYSE	CLX	Mon, Apr 21, 2008	55.10	56.06	55.02	56.06
4006	NYSE	CLX	Fri, Apr 18, 2008	55.51	55.52	54.81	55.17
4005	NYSE	CLX	Thu, Apr 17, 2008	55.03	55.51	54.75	54.85
4004	NYSE	CLX	Wed, Apr 16, 2008	55.40	55.60	55.08	55.25
4003	NYSE	CLX	Tue, Apr 15, 2008	55.51	55.51	54.90	55.15
4002	NYSE	CLX	Mon, Apr 14, 2008	54.85	55.52	54.85	55.19
4001	NYSE	CLX	Fri, Apr 11, 2008	55.41	55.69	54.84	55.04
4000	NYSE	CLX	Thu, Apr 10, 2008	55.78	55.97	55.44	55.67
3999	NYSE	CLX	Wed, Apr 9, 2008	56.85	56.99	55.60	55.75
3998	NYSE	CLX	Tue, Apr 8, 2008	56.31	56.85	56.02	56.72
3997	NYSE	CLX	Mon, Apr 7, 2008	57.09	57.15	56.31	56.57
3996	NYSE	CLX	Fri, Apr 4, 2008	57.20	57.30	56.70	56.90
3995	NYSE	CLX	Thu, Apr 3, 2008	56.73	57.35	56.64	57.30
3994	NYSE	CLX	Wed, Apr 2, 2008	57.25	57.60	56.96	56.96
3993	NYSE	CLX	Tue, Apr 1, 2008	56.84	57.56	56.75	57.50
3992	NYSE	CLX	Mon, Mar 31, 2008	56.25	56.85	55.95	56.64
3991	NYSE	CLX	Fri, Mar 28, 2008	56.94	57.00	56.20	56.22
3990	NYSE	CLX	Thu, Mar 27, 2008	57.34	57.37	56.50	56.62
3989	NYSE	CLX	Wed, Mar 26, 2008	57.31	57.34	56.70	57.10
3988	NYSE	CLX	Tue, Mar 25, 2008	56.65	57.86	56.51	57.43
3987	NYSE	CLX	Mon, Mar 24, 2008	56.85	57.00	56.26	56.71
3986	NYSE	CLX	Thu, Mar 20, 2008	56.34	56.99	56.07	56.74
3985	NYSE	CLX	Wed, Mar 19, 2008	57.00	57.20	56.07	56.07
3984	NYSE	CLX	Tue, Mar 18, 2008	55.88	56.56	55.77	56.50
3983	NYSE	CLX	Mon, Mar 17, 2008	55.37	56.30	55.37	55.61
3982	NYSE	CLX	Fri, Mar 14, 2008	56.87	57.10	55.83	56.09
3981	NYSE	CLX	Thu, Mar 13, 2008	56.20	57.00	56.20	56.87
3980	NYSE	CLX	Wed, Mar 12, 2008	57.09	57.09	56.48	56.50
3979	NYSE	CLX	Tue, Mar 11, 2008	57.10	57.41	56.25	56.92
3978	NYSE	CLX	Mon, Mar 10, 2008	56.99	57.31	56.56	56.57
3977	NYSE	CLX	Fri, Mar 7, 2008	56.64	57.15	56.38	56.83
3976	NYSE	CLX	Thu, Mar 6, 2008	57.78	57.87	57.08	57.10
3975	NYSE	CLX	Wed, Mar 5, 2008	57.56	58.44	57.56	57.94
3974	NYSE	CLX	Tue, Mar 4, 2008	57.72	58.10	57.36	57.70
3973	NYSE	CLX	Mon, Mar 3, 2008	58.24	58.24	57.82	58.22
3972	NYSE	CLX	Fri, Feb 29, 2008	58.41	58.92	58.03	58.19
3971	NYSE	CLX	Thu, Feb 28, 2008	59.50	59.64	58.62	58.67
3970	NYSE	CLX	Wed, Feb 27, 2008	59.58	60.12	59.50	59.59
3969	NYSE	CLX	Tue, Feb 26, 2008	57.37	60.00	57.37	59.74
3968	NYSE	CLX	Mon, Feb 25, 2008	57.76	58.02	57.47	57.83
3967	NYSE	CLX	Fri, Feb 22, 2008	56.59	57.89	56.22	57.84
3966	NYSE	CLX	Thu, Feb 21, 2008	56.15	56.58	56.03	56.25
3965	NYSE	CLX	Wed, Feb 20, 2008	56.35	56.53	55.62	56.07
3964	NYSE	CLX	Tue, Feb 19, 2008	57.43	57.43	56.58	56.67
3963	NYSE	CLX	Fri, Feb 15, 2008	57.14	57.23	56.43	56.89
3962	NYSE	CLX	Thu, Feb 14, 2008	58.10	58.50	57.06	57.19
3961	NYSE	CLX	Wed, Feb 13, 2008	57.13	58.23	56.86	58.10
3960	NYSE	CLX	Tue, Feb 12, 2008	57.07	57.37	56.42	56.81
3959	NYSE	CLX	Mon, Feb 11, 2008	57.16	57.54	56.66	57.07
3958	NYSE	CLX	Fri, Feb 8, 2008	57.01	57.58	56.83	57.06
3957	NYSE	CLX	Thu, Feb 7, 2008	57.71	58.11	57.03	57.59
3956	NYSE	CLX	Wed, Feb 6, 2008	58.25	58.50	57.44	57.91
3955	NYSE	CLX	Tue, Feb 5, 2008	60.48	60.70	59.16	59.43
3954	NYSE	CLX	Mon, Feb 4, 2008	62.71	62.83	60.65	60.73
3953	NYSE	CLX	Fri, Feb 1, 2008	60.97	63.99	60.97	63.09
3952	NYSE	CLX	Thu, Jan 31, 2008	59.23	61.80	59.23	61.35
3951	NYSE	CLX	Wed, Jan 30, 2008	60.48	60.80	59.65	59.72
3950	NYSE	CLX	Tue, Jan 29, 2008	60.50	60.91	59.88	60.62
3949	NYSE	CLX	Mon, Jan 28, 2008	60.09	60.60	59.82	60.41
3948	NYSE	CLX	Fri, Jan 25, 2008	60.49	60.49	59.22	59.59
3947	NYSE	CLX	Thu, Jan 24, 2008	61.36	61.36	58.31	60.04
3946	NYSE	CLX	Wed, Jan 23, 2008	58.60	61.38	58.60	61.21
3945	NYSE	CLX	Tue, Jan 22, 2008	59.40	60.52	58.50	59.68
3944	NYSE	CLX	Fri, Jan 18, 2008	62.13	62.21	60.13	60.75
3943	NYSE	CLX	Thu, Jan 17, 2008	62.52	62.99	61.54	61.80
3942	NYSE	CLX	Wed, Jan 16, 2008	61.33	63.74	61.33	62.46
3941	NYSE	CLX	Tue, Jan 15, 2008	61.30	62.08	60.74	61.48
3940	NYSE	CLX	Mon, Jan 14, 2008	61.57	62.49	61.52	61.93
3939	NYSE	CLX	Fri, Jan 11, 2008	62.33	62.58	61.40	61.57
3938	NYSE	CLX	Thu, Jan 10, 2008	62.59	63.98	62.33	62.86
3937	NYSE	CLX	Wed, Jan 9, 2008	63.06	63.32	62.20	62.70
3936	NYSE	CLX	Tue, Jan 8, 2008	64.12	64.30	63.03	63.11
3935	NYSE	CLX	Mon, Jan 7, 2008	63.70	64.14	63.25	63.76
3934	NYSE	CLX	Fri, Jan 4, 2008	63.31	64.16	63.20	63.44
3933	NYSE	CLX	Thu, Jan 3, 2008	64.22	64.63	63.40	63.44
3932	NYSE	CLX	Wed, Jan 2, 2008	64.77	65.25	63.54	63.89
3931	NYSE	CLX	Mon, Dec 31, 2007	65.49	65.61	64.98	65.17
3930	NYSE	CLX	Fri, Dec 28, 2007	65.85	66.06	65.51	65.57
3929	NYSE	CLX	Thu, Dec 27, 2007	66.23	66.23	65.60	65.66
3928	NYSE	CLX	Wed, Dec 26, 2007	66.10	66.62	66.05	66.25
3927	NYSE	CLX	Mon, Dec 24, 2007	65.85	66.55	65.84	66.16
3926	NYSE	CLX	Fri, Dec 21, 2007	65.64	66.32	65.56	65.85
3925	NYSE	CLX	Thu, Dec 20, 2007	65.29	65.57	64.98	65.07
3924	NYSE	CLX	Wed, Dec 19, 2007	65.64	65.64	64.85	64.95
3923	NYSE	CLX	Tue, Dec 18, 2007	65.48	65.65	64.93	65.30
3922	NYSE	CLX	Mon, Dec 17, 2007	65.32	65.55	64.91	65.14
3921	NYSE	CLX	Fri, Dec 14, 2007	65.65	66.08	65.39	65.74
3920	NYSE	CLX	Thu, Dec 13, 2007	65.14	65.88	65.14	65.76
3919	NYSE	CLX	Wed, Dec 12, 2007	65.99	65.99	65.04	65.59
3918	NYSE	CLX	Tue, Dec 11, 2007	65.13	65.98	64.90	65.09
3917	NYSE	CLX	Mon, Dec 10, 2007	65.53	65.53	64.75	65.16
3916	NYSE	CLX	Fri, Dec 7, 2007	64.88	65.45	64.87	65.22
3915	NYSE	CLX	Thu, Dec 6, 2007	64.74	65.05	64.34	64.91
3914	NYSE	CLX	Wed, Dec 5, 2007	65.02	65.06	64.37	64.76
3913	NYSE	CLX	Tue, Dec 4, 2007	64.15	64.87	64.06	64.55
3912	NYSE	CLX	Mon, Dec 3, 2007	65.28	65.28	64.34	64.66
3911	NYSE	CLX	Fri, Nov 30, 2007	66.19	66.19	64.57	64.88
3910	NYSE	CLX	Thu, Nov 29, 2007	64.83	65.77	64.54	65.51
3909	NYSE	CLX	Wed, Nov 28, 2007	64.66	65.31	63.76	65.17
3908	NYSE	CLX	Tue, Nov 27, 2007	64.45	64.89	63.58	64.05
3907	NYSE	CLX	Mon, Nov 26, 2007	65.04	65.10	64.25	64.25
3906	NYSE	CLX	Fri, Nov 23, 2007	65.64	65.64	64.91	65.17
3905	NYSE	CLX	Wed, Nov 21, 2007	66.31	66.62	65.11	65.24
3904	NYSE	CLX	Tue, Nov 20, 2007	65.65	66.90	65.63	66.74
3903	NYSE	CLX	Mon, Nov 19, 2007	66.00	66.00	65.18	65.56
3902	NYSE	CLX	Fri, Nov 16, 2007	66.16	66.75	65.44	66.23
3901	NYSE	CLX	Thu, Nov 15, 2007	65.60	66.57	65.60	65.85
3900	NYSE	CLX	Wed, Nov 14, 2007	66.34	66.34	65.54	65.99
3899	NYSE	CLX	Tue, Nov 13, 2007	65.95	66.41	65.39	66.07
3898	NYSE	CLX	Mon, Nov 12, 2007	64.59	66.23	64.59	65.53
3897	NYSE	CLX	Fri, Nov 9, 2007	63.63	64.77	63.63	64.30
3896	NYSE	CLX	Thu, Nov 8, 2007	63.85	65.00	63.80	64.35
3895	NYSE	CLX	Wed, Nov 7, 2007	63.31	64.23	63.02	63.80
3894	NYSE	CLX	Tue, Nov 6, 2007	63.00	63.82	62.58	63.55
3893	NYSE	CLX	Mon, Nov 5, 2007	63.39	63.73	62.45	62.70
3892	NYSE	CLX	Fri, Nov 2, 2007	62.60	63.82	62.36	63.06
3891	NYSE	CLX	Thu, Nov 1, 2007	62.30	63.24	62.21	62.31
3890	NYSE	CLX	Wed, Oct 31, 2007	62.20	63.45	61.94	62.57
3889	NYSE	CLX	Tue, Oct 30, 2007	60.90	61.67	60.90	61.00
3888	NYSE	CLX	Mon, Oct 29, 2007	61.85	61.96	61.25	61.33
3887	NYSE	CLX	Fri, Oct 26, 2007	61.78	61.93	61.57	61.87
3886	NYSE	CLX	Thu, Oct 25, 2007	61.70	62.16	61.30	61.46
3885	NYSE	CLX	Wed, Oct 24, 2007	61.25	62.35	61.20	61.73
3884	NYSE	CLX	Tue, Oct 23, 2007	61.69	61.91	61.25	61.60
3883	NYSE	CLX	Mon, Oct 22, 2007	60.80	61.78	60.60	61.70
3882	NYSE	CLX	Fri, Oct 19, 2007	61.73	62.25	60.81	60.95
3881	NYSE	CLX	Thu, Oct 18, 2007	61.90	62.15	61.70	62.00
3880	NYSE	CLX	Wed, Oct 17, 2007	62.34	62.34	61.75	61.93
3879	NYSE	CLX	Tue, Oct 16, 2007	62.15	62.57	61.90	62.20
3878	NYSE	CLX	Mon, Oct 15, 2007	62.50	62.80	62.01	62.19
3877	NYSE	CLX	Fri, Oct 12, 2007	62.40	62.67	62.36	62.67
3876	NYSE	CLX	Thu, Oct 11, 2007	62.75	62.85	61.95	62.58
3875	NYSE	CLX	Wed, Oct 10, 2007	62.38	62.96	61.98	62.70
3874	NYSE	CLX	Tue, Oct 9, 2007	61.70	62.40	61.68	62.36
3873	NYSE	CLX	Mon, Oct 8, 2007	61.42	61.75	61.22	61.65
3872	NYSE	CLX	Fri, Oct 5, 2007	61.75	61.95	61.29	61.41
3871	NYSE	CLX	Thu, Oct 4, 2007	61.10	61.63	61.10	61.54
3870	NYSE	CLX	Wed, Oct 3, 2007	60.60	61.06	60.46	60.94
3869	NYSE	CLX	Tue, Oct 2, 2007	61.31	61.31	60.48	60.85
3868	NYSE	CLX	Mon, Oct 1, 2007	61.00	61.60	61.00	61.19
3867	NYSE	CLX	Fri, Sep 28, 2007	61.10	61.10	60.37	60.99
3866	NYSE	CLX	Thu, Sep 27, 2007	61.62	61.84	61.15	61.30
3865	NYSE	CLX	Wed, Sep 26, 2007	60.74	61.75	60.50	61.63
3864	NYSE	CLX	Tue, Sep 25, 2007	60.75	61.08	60.30	60.81
3863	NYSE	CLX	Mon, Sep 24, 2007	61.02	61.60	60.74	61.02
3862	NYSE	CLX	Fri, Sep 21, 2007	61.25	61.58	60.88	61.09
3861	NYSE	CLX	Thu, Sep 20, 2007	60.90	61.11	60.71	60.88
3860	NYSE	CLX	Wed, Sep 19, 2007	61.03	61.25	60.63	60.90
3859	NYSE	CLX	Tue, Sep 18, 2007	60.62	61.18	60.40	61.16
3858	NYSE	CLX	Mon, Sep 17, 2007	59.93	60.91	59.66	60.55
3857	NYSE	CLX	Fri, Sep 14, 2007	60.23	60.70	60.03	60.50
3856	NYSE	CLX	Thu, Sep 13, 2007	60.70	60.95	60.33	60.39
3855	NYSE	CLX	Wed, Sep 12, 2007	60.40	60.78	60.15	60.43
3854	NYSE	CLX	Tue, Sep 11, 2007	60.22	60.55	60.08	60.50
3853	NYSE	CLX	Mon, Sep 10, 2007	59.45	60.55	59.44	60.20
3852	NYSE	CLX	Fri, Sep 7, 2007	58.95	59.84	58.93	59.38
3851	NYSE	CLX	Thu, Sep 6, 2007	59.49	59.92	59.21	59.39
3850	NYSE	CLX	Wed, Sep 5, 2007	59.75	59.96	59.10	59.41
3849	NYSE	CLX	Tue, Sep 4, 2007	59.80	60.49	59.45	60.33
3848	NYSE	CLX	Fri, Aug 31, 2007	59.70	60.11	59.34	59.80
3847	NYSE	CLX	Thu, Aug 30, 2007	59.75	59.92	59.30	59.48
3846	NYSE	CLX	Wed, Aug 29, 2007	59.72	60.32	59.41	60.05
3845	NYSE	CLX	Tue, Aug 28, 2007	60.50	60.80	59.58	59.62
3844	NYSE	CLX	Mon, Aug 27, 2007	60.91	61.30	59.83	60.68
3843	NYSE	CLX	Fri, Aug 24, 2007	60.55	61.41	60.50	61.34
3842	NYSE	CLX	Thu, Aug 23, 2007	60.28	61.06	60.13	60.98
3841	NYSE	CLX	Wed, Aug 22, 2007	59.59	60.19	59.40	60.08
3840	NYSE	CLX	Tue, Aug 21, 2007	59.82	59.82	58.82	59.17
3839	NYSE	CLX	Mon, Aug 20, 2007	59.09	60.30	58.95	59.61
3838	NYSE	CLX	Fri, Aug 17, 2007	59.50	59.71	58.61	59.23
3837	NYSE	CLX	Thu, Aug 16, 2007	57.15	59.00	57.13	58.85
3836	NYSE	CLX	Wed, Aug 15, 2007	58.81	59.60	57.43	57.62
3835	NYSE	CLX	Tue, Aug 14, 2007	59.26	59.60	58.70	59.02
3834	NYSE	CLX	Mon, Aug 13, 2007	59.36	59.50	58.31	59.39
3833	NYSE	CLX	Fri, Aug 10, 2007	58.50	59.76	57.74	59.59
3832	NYSE	CLX	Thu, Aug 9, 2007	59.29	60.32	58.70	58.90
3831	NYSE	CLX	Wed, Aug 8, 2007	59.70	60.25	59.20	59.71
3830	NYSE	CLX	Tue, Aug 7, 2007	58.70	59.55	57.93	59.23
3829	NYSE	CLX	Mon, Aug 6, 2007	57.70	58.96	57.11	58.96
3828	NYSE	CLX	Fri, Aug 3, 2007	57.00	57.55	56.22	57.17
3827	NYSE	CLX	Thu, Aug 2, 2007	59.20	59.20	56.51	57.14
3826	NYSE	CLX	Wed, Aug 1, 2007	60.06	61.77	60.06	61.63
3825	NYSE	CLX	Tue, Jul 31, 2007	61.75	61.75	60.44	60.46
3824	NYSE	CLX	Mon, Jul 30, 2007	62.01	62.04	61.31	61.80
3823	NYSE	CLX	Fri, Jul 27, 2007	62.96	63.32	62.01	62.01
3822	NYSE	CLX	Thu, Jul 26, 2007	64.46	64.50	62.68	63.16
3821	NYSE	CLX	Wed, Jul 25, 2007	65.35	65.48	64.21	64.59
3820	NYSE	CLX	Tue, Jul 24, 2007	64.35	65.68	64.35	65.40
3819	NYSE	CLX	Mon, Jul 23, 2007	64.40	65.21	64.15	64.87
3818	NYSE	CLX	Fri, Jul 20, 2007	62.62	64.23	62.61	63.90
3817	NYSE	CLX	Thu, Jul 19, 2007	62.99	63.19	62.45	62.62
3816	NYSE	CLX	Wed, Jul 18, 2007	62.63	62.70	62.00	62.52
3815	NYSE	CLX	Tue, Jul 17, 2007	63.17	63.29	62.71	62.77
3814	NYSE	CLX	Mon, Jul 16, 2007	62.55	63.29	62.55	63.01
3813	NYSE	CLX	Fri, Jul 13, 2007	63.10	63.10	62.82	62.95
3812	NYSE	CLX	Thu, Jul 12, 2007	63.09	63.18	62.85	63.08
3811	NYSE	CLX	Wed, Jul 11, 2007	62.48	63.09	62.19	63.00
3810	NYSE	CLX	Tue, Jul 10, 2007	63.00	63.00	62.27	62.51
3809	NYSE	CLX	Mon, Jul 9, 2007	62.40	62.62	62.30	62.61
3808	NYSE	CLX	Fri, Jul 6, 2007	62.45	62.70	62.00	62.37
3807	NYSE	CLX	Thu, Jul 5, 2007	62.20	62.82	62.02	62.44
3806	NYSE	CLX	Tue, Jul 3, 2007	62.19	62.19	61.99	62.08
3805	NYSE	CLX	Mon, Jul 2, 2007	62.35	62.61	61.85	62.19
3804	NYSE	CLX	Fri, Jun 29, 2007	61.75	62.27	61.52	62.10
3803	NYSE	CLX	Thu, Jun 28, 2007	61.72	62.12	61.38	61.44
3802	NYSE	CLX	Wed, Jun 27, 2007	62.50	62.50	61.61	61.94
3801	NYSE	CLX	Tue, Jun 26, 2007	62.51	62.95	62.24	62.50
3800	NYSE	CLX	Mon, Jun 25, 2007	62.35	62.75	62.04	62.37
3799	NYSE	CLX	Fri, Jun 22, 2007	63.30	63.36	62.33	62.34
3798	NYSE	CLX	Thu, Jun 21, 2007	63.54	63.75	63.23	63.50
3797	NYSE	CLX	Wed, Jun 20, 2007	64.43	64.49	63.59	63.60
3796	NYSE	CLX	Tue, Jun 19, 2007	64.50	64.55	64.05	64.18
3795	NYSE	CLX	Mon, Jun 18, 2007	64.40	64.67	64.30	64.59
3794	NYSE	CLX	Fri, Jun 15, 2007	65.00	65.26	64.35	64.39
3793	NYSE	CLX	Thu, Jun 14, 2007	65.29	65.29	64.66	64.89
3792	NYSE	CLX	Wed, Jun 13, 2007	64.10	65.29	64.10	65.29
3791	NYSE	CLX	Tue, Jun 12, 2007	64.65	64.69	63.95	63.96
3790	NYSE	CLX	Mon, Jun 11, 2007	65.05	65.29	64.72	64.75
3789	NYSE	CLX	Fri, Jun 8, 2007	64.50	65.17	64.47	65.12
3788	NYSE	CLX	Thu, Jun 7, 2007	65.34	65.34	64.50	64.50
3787	NYSE	CLX	Wed, Jun 6, 2007	66.34	66.34	65.15	65.39
3786	NYSE	CLX	Tue, Jun 5, 2007	66.64	66.64	66.24	66.39
3785	NYSE	CLX	Mon, Jun 4, 2007	66.70	66.86	66.49	66.70
3784	NYSE	CLX	Fri, Jun 1, 2007	67.36	67.36	66.56	66.94
3783	NYSE	CLX	Thu, May 31, 2007	66.98	67.20	66.76	67.14
3782	NYSE	CLX	Wed, May 30, 2007	66.73	66.98	66.25	66.98
3781	NYSE	CLX	Tue, May 29, 2007	66.82	67.37	66.43	66.88
3780	NYSE	CLX	Fri, May 25, 2007	66.00	66.65	66.00	66.57
3779	NYSE	CLX	Thu, May 24, 2007	67.03	67.41	65.62	67.30
3778	NYSE	CLX	Wed, May 23, 2007	67.15	67.53	66.86	66.86
3777	NYSE	CLX	Tue, May 22, 2007	67.54	67.54	67.00	67.07
3776	NYSE	CLX	Mon, May 21, 2007	67.71	68.09	67.26	67.54
3775	NYSE	CLX	Fri, May 18, 2007	67.10	67.20	66.72	67.07
3774	NYSE	CLX	Thu, May 17, 2007	67.05	67.38	67.00	67.08
3773	NYSE	CLX	Wed, May 16, 2007	65.97	67.69	65.90	67.38
3772	NYSE	CLX	Tue, May 15, 2007	66.30	66.60	65.75	65.75
3771	NYSE	CLX	Mon, May 14, 2007	66.60	66.87	66.16	66.25
3770	NYSE	CLX	Fri, May 11, 2007	66.65	66.79	66.30	66.44
3769	NYSE	CLX	Thu, May 10, 2007	67.10	67.13	66.56	66.57
3768	NYSE	CLX	Wed, May 9, 2007	67.00	67.39	66.98	67.20
3767	NYSE	CLX	Tue, May 8, 2007	67.20	67.46	67.06	67.18
3766	NYSE	CLX	Mon, May 7, 2007	67.80	67.98	67.34	67.60
3765	NYSE	CLX	Fri, May 4, 2007	67.85	67.98	67.27	67.68
3764	NYSE	CLX	Thu, May 3, 2007	68.51	68.64	67.50	67.78
3763	NYSE	CLX	Wed, May 2, 2007	67.60	69.36	65.75	68.50
3762	NYSE	CLX	Tue, May 1, 2007	67.20	68.15	66.80	67.76
3761	NYSE	CLX	Mon, Apr 30, 2007	66.72	67.50	66.47	67.08
3760	NYSE	CLX	Fri, Apr 27, 2007	66.42	66.61	66.30	66.52
3759	NYSE	CLX	Thu, Apr 26, 2007	66.46	66.62	66.34	66.42
3758	NYSE	CLX	Wed, Apr 25, 2007	67.00	67.20	66.43	66.56
3757	NYSE	CLX	Tue, Apr 24, 2007	66.74	67.10	66.17	67.09
3756	NYSE	CLX	Mon, Apr 23, 2007	66.60	66.84	66.46	66.64
3755	NYSE	CLX	Fri, Apr 20, 2007	66.60	66.60	65.90	66.45
3754	NYSE	CLX	Thu, Apr 19, 2007	65.25	65.95	64.98	65.93
3753	NYSE	CLX	Wed, Apr 18, 2007	64.90	65.30	64.75	65.25
3752	NYSE	CLX	Tue, Apr 17, 2007	64.64	65.07	64.54	64.90
3751	NYSE	CLX	Mon, Apr 16, 2007	64.90	65.37	64.43	64.67
3750	NYSE	CLX	Fri, Apr 13, 2007	64.40	64.63	64.13	64.42
3749	NYSE	CLX	Thu, Apr 12, 2007	64.01	64.45	63.72	64.41
3748	NYSE	CLX	Wed, Apr 11, 2007	64.00	64.16	63.58	64.08
3747	NYSE	CLX	Tue, Apr 10, 2007	64.32	64.49	63.99	64.10
3746	NYSE	CLX	Mon, Apr 9, 2007	63.73	64.36	63.50	64.28
3745	NYSE	CLX	Thu, Apr 5, 2007	63.60	63.85	63.58	63.73
3744	NYSE	CLX	Wed, Apr 4, 2007	64.00	64.00	63.53	63.73
3743	NYSE	CLX	Tue, Apr 3, 2007	63.98	64.11	63.66	63.91
3742	NYSE	CLX	Mon, Apr 2, 2007	63.68	64.09	63.49	63.84
3741	NYSE	CLX	Fri, Mar 30, 2007	64.16	64.24	63.21	63.69
3740	NYSE	CLX	Thu, Mar 29, 2007	64.25	64.34	63.63	64.06
3739	NYSE	CLX	Wed, Mar 28, 2007	63.78	63.86	63.46	63.66
3738	NYSE	CLX	Tue, Mar 27, 2007	63.95	64.22	63.76	64.18
3737	NYSE	CLX	Mon, Mar 26, 2007	64.20	64.21	63.59	64.05
3736	NYSE	CLX	Fri, Mar 23, 2007	64.34	64.55	63.91	64.24
3735	NYSE	CLX	Thu, Mar 22, 2007	64.55	64.73	64.25	64.35
3734	NYSE	CLX	Wed, Mar 21, 2007	63.80	64.69	63.48	64.68
3733	NYSE	CLX	Tue, Mar 20, 2007	62.36	62.93	61.65	62.89
3732	NYSE	CLX	Mon, Mar 19, 2007	62.35	63.07	62.24	62.39
3731	NYSE	CLX	Fri, Mar 16, 2007	62.76	62.76	62.14	62.23
3730	NYSE	CLX	Thu, Mar 15, 2007	61.80	62.67	61.79	62.55
3729	NYSE	CLX	Wed, Mar 14, 2007	62.66	62.66	60.96	61.71
3728	NYSE	CLX	Tue, Mar 13, 2007	63.00	63.30	61.77	61.81
3727	NYSE	CLX	Mon, Mar 12, 2007	62.90	63.25	62.90	63.00
3726	NYSE	CLX	Fri, Mar 9, 2007	63.13	63.41	62.89	62.94
3725	NYSE	CLX	Thu, Mar 8, 2007	62.89	63.22	62.61	62.91
3724	NYSE	CLX	Wed, Mar 7, 2007	62.98	63.18	62.62	62.66
3723	NYSE	CLX	Tue, Mar 6, 2007	62.52	63.19	62.33	63.05
3722	NYSE	CLX	Mon, Mar 5, 2007	62.50	62.94	62.29	62.32
3721	NYSE	CLX	Fri, Mar 2, 2007	63.45	63.65	62.80	62.90
3720	NYSE	CLX	Thu, Mar 1, 2007	63.00	63.73	62.38	63.51
3719	NYSE	CLX	Wed, Feb 28, 2007	63.70	64.07	63.31	63.39
3718	NYSE	CLX	Tue, Feb 27, 2007	65.05	65.44	62.50	63.60
3717	NYSE	CLX	Mon, Feb 26, 2007	65.20	65.52	64.77	65.18
3716	NYSE	CLX	Fri, Feb 23, 2007	65.35	65.41	64.93	65.11
3715	NYSE	CLX	Thu, Feb 22, 2007	66.00	66.15	65.25	65.50
3714	NYSE	CLX	Wed, Feb 21, 2007	66.66	66.66	65.55	65.84
3713	NYSE	CLX	Tue, Feb 20, 2007	66.38	66.80	65.72	66.66
3712	NYSE	CLX	Fri, Feb 16, 2007	66.51	66.78	66.00	66.16
3711	NYSE	CLX	Thu, Feb 15, 2007	66.25	66.80	66.15	66.59
3710	NYSE	CLX	Wed, Feb 14, 2007	65.90	66.63	65.81	66.45
3709	NYSE	CLX	Tue, Feb 13, 2007	65.58	65.97	65.42	65.89
3708	NYSE	CLX	Mon, Feb 12, 2007	65.10	65.50	64.91	65.35
3707	NYSE	CLX	Fri, Feb 9, 2007	65.69	65.80	64.87	65.01
3706	NYSE	CLX	Thu, Feb 8, 2007	65.54	65.87	65.35	65.52
3705	NYSE	CLX	Wed, Feb 7, 2007	66.23	66.48	65.49	65.50
3704	NYSE	CLX	Tue, Feb 6, 2007	66.55	66.84	66.19	66.37
3703	NYSE	CLX	Mon, Feb 5, 2007	67.14	67.30	66.56	66.64
3702	NYSE	CLX	Fri, Feb 2, 2007	66.83	67.50	66.67	67.34
3701	NYSE	CLX	Thu, Feb 1, 2007	66.07	67.08	65.89	66.82
3700	NYSE	CLX	Wed, Jan 31, 2007	64.49	65.62	64.31	65.42
3699	NYSE	CLX	Tue, Jan 30, 2007	64.80	64.81	64.16	64.62
3698	NYSE	CLX	Mon, Jan 29, 2007	64.72	65.37	64.72	64.89
3697	NYSE	CLX	Fri, Jan 26, 2007	64.77	65.31	64.63	64.95
3696	NYSE	CLX	Thu, Jan 25, 2007	65.39	65.45	64.77	64.90
3695	NYSE	CLX	Wed, Jan 24, 2007	65.56	65.82	65.29	65.54
3694	NYSE	CLX	Tue, Jan 23, 2007	65.59	66.20	64.91	65.59
3693	NYSE	CLX	Mon, Jan 22, 2007	65.72	66.04	64.87	65.48
3692	NYSE	CLX	Fri, Jan 19, 2007	64.31	64.55	64.03	64.42
3691	NYSE	CLX	Thu, Jan 18, 2007	63.85	64.09	63.56	63.97
3690	NYSE	CLX	Wed, Jan 17, 2007	64.16	64.59	63.36	63.98
3689	NYSE	CLX	Tue, Jan 16, 2007	64.55	64.63	64.09	64.25
3688	NYSE	CLX	Fri, Jan 12, 2007	64.04	64.69	63.64	64.35
3687	NYSE	CLX	Thu, Jan 11, 2007	63.89	64.06	63.67	64.00
3686	NYSE	CLX	Wed, Jan 10, 2007	63.37	63.77	63.04	63.64
3685	NYSE	CLX	Tue, Jan 9, 2007	63.31	63.82	62.84	63.38
3684	NYSE	CLX	Mon, Jan 8, 2007	63.70	63.71	63.24	63.30
3683	NYSE	CLX	Fri, Jan 5, 2007	63.79	64.41	63.74	63.89
3682	NYSE	CLX	Thu, Jan 4, 2007	64.20	64.33	63.48	64.04
3681	NYSE	CLX	Wed, Jan 3, 2007	64.30	64.30	63.95	64.08
3680	NYSE	CLX	Fri, Dec 29, 2006	64.61	64.75	64.07	64.15
3679	NYSE	CLX	Thu, Dec 28, 2006	64.55	64.76	64.44	64.61
3678	NYSE	CLX	Wed, Dec 27, 2006	64.53	64.78	63.96	64.45
3677	NYSE	CLX	Tue, Dec 26, 2006	64.09	64.31	63.83	64.30
3676	NYSE	CLX	Fri, Dec 22, 2006	64.35	64.35	63.77	64.14
3675	NYSE	CLX	Thu, Dec 21, 2006	64.17	64.60	63.94	64.28
3674	NYSE	CLX	Wed, Dec 20, 2006	63.65	64.17	63.58	64.16
3673	NYSE	CLX	Tue, Dec 19, 2006	63.49	63.83	63.45	63.61
3672	NYSE	CLX	Mon, Dec 18, 2006	63.72	63.81	63.30	63.59
3671	NYSE	CLX	Fri, Dec 15, 2006	63.52	63.86	63.52	63.72
3670	NYSE	CLX	Thu, Dec 14, 2006	63.39	63.93	63.39	63.48
3669	NYSE	CLX	Wed, Dec 13, 2006	64.23	64.49	63.48	63.57
3668	NYSE	CLX	Tue, Dec 12, 2006	63.85	64.02	63.57	63.98
3667	NYSE	CLX	Mon, Dec 11, 2006	64.04	64.18	63.72	63.97
3666	NYSE	CLX	Fri, Dec 8, 2006	64.33	64.41	63.98	64.04
3665	NYSE	CLX	Thu, Dec 7, 2006	64.51	64.82	64.24	64.33
3664	NYSE	CLX	Wed, Dec 6, 2006	64.55	64.90	64.31	64.50
3663	NYSE	CLX	Tue, Dec 5, 2006	64.44	64.75	64.30	64.52
3662	NYSE	CLX	Mon, Dec 4, 2006	64.00	64.63	63.90	64.44
3661	NYSE	CLX	Fri, Dec 1, 2006	63.80	63.90	63.21	63.76
3660	NYSE	CLX	Thu, Nov 30, 2006	63.71	64.14	63.52	64.00
3659	NYSE	CLX	Wed, Nov 29, 2006	63.95	63.99	63.20	63.80
3658	NYSE	CLX	Tue, Nov 28, 2006	64.13	64.45	63.77	63.99
3657	NYSE	CLX	Mon, Nov 27, 2006	64.56	64.61	63.87	64.32
3656	NYSE	CLX	Fri, Nov 24, 2006	64.35	64.66	64.30	64.50
3655	NYSE	CLX	Wed, Nov 22, 2006	64.77	64.93	64.39	64.57
3654	NYSE	CLX	Tue, Nov 21, 2006	64.80	65.21	64.61	64.77
3653	NYSE	CLX	Mon, Nov 20, 2006	65.38	65.70	64.89	65.06
3652	NYSE	CLX	Fri, Nov 17, 2006	65.14	65.46	64.81	65.41
3651	NYSE	CLX	Thu, Nov 16, 2006	64.90	65.50	64.81	65.33
3650	NYSE	CLX	Wed, Nov 15, 2006	64.29	64.97	64.24	64.90
3649	NYSE	CLX	Tue, Nov 14, 2006	64.16	64.42	63.58	64.28
3648	NYSE	CLX	Mon, Nov 13, 2006	64.02	64.19	63.92	64.01
3647	NYSE	CLX	Fri, Nov 10, 2006	64.25	64.61	63.92	64.11
3646	NYSE	CLX	Thu, Nov 9, 2006	64.39	64.53	63.81	64.18
3645	NYSE	CLX	Wed, Nov 8, 2006	63.48	64.72	63.42	64.44
3644	NYSE	CLX	Tue, Nov 7, 2006	63.91	64.49	63.72	63.73
3643	NYSE	CLX	Mon, Nov 6, 2006	63.60	64.08	63.55	63.91
3642	NYSE	CLX	Fri, Nov 3, 2006	64.59	64.61	63.36	63.43
3641	NYSE	CLX	Thu, Nov 2, 2006	64.00	64.55	63.68	64.39
3640	NYSE	CLX	Wed, Nov 1, 2006	64.15	65.25	63.75	64.21
3639	NYSE	CLX	Tue, Oct 31, 2006	63.95	64.77	63.90	64.56
3638	NYSE	CLX	Mon, Oct 30, 2006	64.29	64.43	64.05	64.28
3637	NYSE	CLX	Fri, Oct 27, 2006	64.72	64.83	64.21	64.28
3636	NYSE	CLX	Thu, Oct 26, 2006	64.74	65.27	64.16	65.26
3635	NYSE	CLX	Wed, Oct 25, 2006	64.88	65.33	64.67	64.95
3634	NYSE	CLX	Tue, Oct 24, 2006	64.80	64.89	64.58	64.77
3633	NYSE	CLX	Mon, Oct 23, 2006	65.44	65.44	64.78	65.06
3632	NYSE	CLX	Fri, Oct 20, 2006	65.38	65.54	64.95	65.44
3631	NYSE	CLX	Thu, Oct 19, 2006	65.13	65.34	64.70	65.21
3630	NYSE	CLX	Wed, Oct 18, 2006	65.15	65.72	65.02	65.33
3629	NYSE	CLX	Tue, Oct 17, 2006	65.30	65.30	64.72	65.02
3628	NYSE	CLX	Mon, Oct 16, 2006	64.74	65.43	64.36	65.34
3627	NYSE	CLX	Fri, Oct 13, 2006	65.19	65.57	64.99	64.99
3626	NYSE	CLX	Thu, Oct 12, 2006	65.06	65.34	64.81	65.28
3625	NYSE	CLX	Wed, Oct 11, 2006	65.70	65.86	64.73	65.06
3624	NYSE	CLX	Tue, Oct 10, 2006	65.02	66.00	64.91	65.90
3623	NYSE	CLX	Mon, Oct 9, 2006	64.24	65.23	64.14	65.03
3622	NYSE	CLX	Fri, Oct 6, 2006	64.06	64.59	63.83	64.44
3621	NYSE	CLX	Thu, Oct 5, 2006	63.85	64.89	63.79	64.51
3620	NYSE	CLX	Wed, Oct 4, 2006	63.13	64.37	62.83	64.17
3619	NYSE	CLX	Tue, Oct 3, 2006	63.11	63.74	63.11	63.32
3618	NYSE	CLX	Mon, Oct 2, 2006	63.13	63.49	62.94	63.21
3617	NYSE	CLX	Fri, Sep 29, 2006	63.60	63.85	62.99	63.00
3616	NYSE	CLX	Thu, Sep 28, 2006	63.55	63.66	63.23	63.62
3615	NYSE	CLX	Wed, Sep 27, 2006	63.73	63.94	63.29	63.54
3614	NYSE	CLX	Tue, Sep 26, 2006	63.65	64.16	63.40	63.94
3613	NYSE	CLX	Mon, Sep 25, 2006	63.77	63.89	63.30	63.60
3612	NYSE	CLX	Fri, Sep 22, 2006	63.60	63.66	63.25	63.50
3611	NYSE	CLX	Thu, Sep 21, 2006	63.00	63.73	62.79	63.50
3610	NYSE	CLX	Wed, Sep 20, 2006	61.61	62.21	61.56	62.13
3609	NYSE	CLX	Tue, Sep 19, 2006	61.54	61.84	61.26	61.51
3608	NYSE	CLX	Mon, Sep 18, 2006	62.42	62.94	61.61	61.71
3607	NYSE	CLX	Fri, Sep 15, 2006	60.85	62.55	60.71	62.54
3606	NYSE	CLX	Thu, Sep 14, 2006	60.35	60.57	60.01	60.27
3605	NYSE	CLX	Wed, Sep 13, 2006	60.37	60.65	60.01	60.32
3604	NYSE	CLX	Tue, Sep 12, 2006	59.83	60.60	59.83	60.55
3603	NYSE	CLX	Mon, Sep 11, 2006	59.14	60.06	59.09	60.00
3602	NYSE	CLX	Fri, Sep 8, 2006	59.45	59.49	59.10	59.14
3601	NYSE	CLX	Thu, Sep 7, 2006	59.61	59.84	59.30	59.36
3600	NYSE	CLX	Wed, Sep 6, 2006	59.87	60.06	59.74	59.81
3599	NYSE	CLX	Tue, Sep 5, 2006	60.38	60.38	60.07	60.19
3598	NYSE	CLX	Fri, Sep 1, 2006	59.99	60.37	59.90	60.04
3597	NYSE	CLX	Thu, Aug 31, 2006	60.60	60.79	59.81	59.81
3596	NYSE	CLX	Wed, Aug 30, 2006	60.10	60.75	60.05	60.22
3595	NYSE	CLX	Tue, Aug 29, 2006	60.15	60.58	59.86	59.99
3594	NYSE	CLX	Mon, Aug 28, 2006	59.74	60.54	59.74	60.14
3593	NYSE	CLX	Fri, Aug 25, 2006	59.58	60.04	59.50	59.74
3592	NYSE	CLX	Thu, Aug 24, 2006	59.89	60.17	59.56	59.78
3591	NYSE	CLX	Wed, Aug 23, 2006	59.75	60.21	59.52	59.64
3590	NYSE	CLX	Tue, Aug 22, 2006	59.74	60.01	59.47	59.61
3589	NYSE	CLX	Mon, Aug 21, 2006	60.33	60.45	59.75	59.83
3588	NYSE	CLX	Fri, Aug 18, 2006	61.03	61.03	60.29	60.57
3587	NYSE	CLX	Thu, Aug 17, 2006	60.52	61.34	60.40	61.03
3586	NYSE	CLX	Wed, Aug 16, 2006	60.35	60.59	59.92	60.59
3585	NYSE	CLX	Tue, Aug 15, 2006	59.10	60.25	59.05	60.01
3584	NYSE	CLX	Mon, Aug 14, 2006	58.73	59.09	58.40	58.53
3583	NYSE	CLX	Fri, Aug 11, 2006	59.06	59.19	58.21	58.35
3582	NYSE	CLX	Thu, Aug 10, 2006	59.10	59.73	58.91	59.05
3581	NYSE	CLX	Wed, Aug 9, 2006	59.09	59.83	59.05	59.09
3580	NYSE	CLX	Tue, Aug 8, 2006	58.84	59.20	58.79	59.07
3579	NYSE	CLX	Mon, Aug 7, 2006	59.18	59.34	58.59	58.69
3578	NYSE	CLX	Fri, Aug 4, 2006	59.73	59.77	58.50	59.11
3577	NYSE	CLX	Thu, Aug 3, 2006	59.25	59.70	58.67	59.50
3576	NYSE	CLX	Wed, Aug 2, 2006	57.97	60.38	56.17	59.69
3575	NYSE	CLX	Tue, Aug 1, 2006	59.98	59.98	58.65	58.66
3574	NYSE	CLX	Mon, Jul 31, 2006	60.08	60.40	59.84	59.94
3573	NYSE	CLX	Fri, Jul 28, 2006	60.54	60.90	60.14	60.26
3572	NYSE	CLX	Thu, Jul 27, 2006	59.48	60.71	59.48	60.02
3571	NYSE	CLX	Wed, Jul 26, 2006	60.15	60.15	59.28	59.52
3570	NYSE	CLX	Tue, Jul 25, 2006	59.34	60.55	59.18	60.40
3569	NYSE	CLX	Mon, Jul 24, 2006	58.80	59.35	58.75	59.27
3568	NYSE	CLX	Fri, Jul 21, 2006	59.73	59.73	58.63	58.82
3567	NYSE	CLX	Thu, Jul 20, 2006	60.40	60.58	59.65	59.65
3566	NYSE	CLX	Wed, Jul 19, 2006	59.70	60.68	59.70	60.40
3565	NYSE	CLX	Tue, Jul 18, 2006	59.52	59.90	59.17	59.49
3564	NYSE	CLX	Mon, Jul 17, 2006	59.18	59.97	59.01	59.74
3563	NYSE	CLX	Fri, Jul 14, 2006	60.00	60.01	58.56	59.14
3562	NYSE	CLX	Thu, Jul 13, 2006	60.90	60.91	60.14	60.16
3561	NYSE	CLX	Wed, Jul 12, 2006	61.48	61.56	60.93	60.98
3560	NYSE	CLX	Tue, Jul 11, 2006	61.07	61.48	60.77	61.48
3559	NYSE	CLX	Mon, Jul 10, 2006	60.92	61.50	60.92	61.16
3558	NYSE	CLX	Fri, Jul 7, 2006	60.74	61.15	60.64	60.87
3557	NYSE	CLX	Thu, Jul 6, 2006	60.56	61.01	60.56	60.94
3556	NYSE	CLX	Wed, Jul 5, 2006	60.50	60.79	60.39	60.66
3555	NYSE	CLX	Mon, Jul 3, 2006	61.00	61.20	60.70	61.11
3554	NYSE	CLX	Fri, Jun 30, 2006	61.45	61.50	60.92	60.97
3553	NYSE	CLX	Thu, Jun 29, 2006	61.00	61.49	60.90	61.45
3552	NYSE	CLX	Wed, Jun 28, 2006	61.00	61.04	60.17	60.78
3551	NYSE	CLX	Tue, Jun 27, 2006	60.88	61.18	60.78	61.01
3550	NYSE	CLX	Mon, Jun 26, 2006	60.68	60.96	60.53	60.91
3549	NYSE	CLX	Fri, Jun 23, 2006	60.30	61.08	60.10	60.69
3548	NYSE	CLX	Thu, Jun 22, 2006	59.80	60.60	59.73	60.44
3547	NYSE	CLX	Wed, Jun 21, 2006	59.90	60.60	59.89	59.90
3546	NYSE	CLX	Tue, Jun 20, 2006	60.55	60.76	60.12	60.21
3545	NYSE	CLX	Mon, Jun 19, 2006	61.35	61.48	60.48	60.69
3544	NYSE	CLX	Fri, Jun 16, 2006	61.05	61.90	61.05	61.22
3543	NYSE	CLX	Thu, Jun 15, 2006	60.87	61.19	60.49	61.19
3542	NYSE	CLX	Wed, Jun 14, 2006	61.28	61.47	60.27	60.87
3541	NYSE	CLX	Tue, Jun 13, 2006	61.43	62.14	61.12	61.51
3540	NYSE	CLX	Mon, Jun 12, 2006	61.75	62.31	61.41	61.42
3539	NYSE	CLX	Fri, Jun 9, 2006	61.36	61.93	61.13	61.61
3538	NYSE	CLX	Thu, Jun 8, 2006	61.40	61.73	60.37	61.71
3537	NYSE	CLX	Wed, Jun 7, 2006	61.50	62.10	61.45	61.47
3536	NYSE	CLX	Tue, Jun 6, 2006	62.00	62.01	60.83	61.40
3535	NYSE	CLX	Mon, Jun 5, 2006	62.83	63.00	61.71	61.79
3534	NYSE	CLX	Fri, Jun 2, 2006	63.24	63.44	62.47	63.08
3533	NYSE	CLX	Thu, Jun 1, 2006	63.18	63.58	62.94	63.36
3532	NYSE	CLX	Wed, May 31, 2006	62.90	63.64	62.84	63.19
3531	NYSE	CLX	Tue, May 30, 2006	62.50	63.07	62.28	62.73
3530	NYSE	CLX	Fri, May 26, 2006	62.50	62.88	62.09	62.70
3529	NYSE	CLX	Thu, May 25, 2006	61.22	62.27	61.11	62.27
3528	NYSE	CLX	Wed, May 24, 2006	60.46	61.25	60.38	61.02
3527	NYSE	CLX	Tue, May 23, 2006	60.56	60.82	60.39	60.46
3526	NYSE	CLX	Mon, May 22, 2006	60.25	61.04	60.13	60.50
3525	NYSE	CLX	Fri, May 19, 2006	60.48	60.52	59.86	60.45
3524	NYSE	CLX	Thu, May 18, 2006	60.35	61.06	60.06	60.48
3523	NYSE	CLX	Wed, May 17, 2006	62.79	62.79	60.34	60.35
3522	NYSE	CLX	Tue, May 16, 2006	61.70	61.87	61.37	61.56
3521	NYSE	CLX	Mon, May 15, 2006	60.80	61.79	60.63	61.78
3520	NYSE	CLX	Fri, May 12, 2006	61.20	61.46	60.69	60.76
3519	NYSE	CLX	Thu, May 11, 2006	61.65	61.72	60.90	61.20
3518	NYSE	CLX	Wed, May 10, 2006	61.80	62.52	61.62	61.70
3517	NYSE	CLX	Tue, May 9, 2006	62.50	62.84	62.00	62.00
3516	NYSE	CLX	Mon, May 8, 2006	61.75	62.56	61.73	62.37
3515	NYSE	CLX	Fri, May 5, 2006	62.15	62.20	61.86	61.88
3514	NYSE	CLX	Thu, May 4, 2006	62.39	62.75	61.69	62.00
3513	NYSE	CLX	Wed, May 3, 2006	62.50	62.51	60.87	61.50
3512	NYSE	CLX	Tue, May 2, 2006	63.65	64.85	63.42	64.42
3511	NYSE	CLX	Mon, May 1, 2006	64.03	64.44	63.36	63.65
3510	NYSE	CLX	Fri, Apr 28, 2006	64.60	64.67	63.90	64.18
3509	NYSE	CLX	Thu, Apr 27, 2006	64.77	65.61	64.28	64.65
3508	NYSE	CLX	Wed, Apr 26, 2006	62.84	65.00	62.81	64.76
3507	NYSE	CLX	Tue, Apr 25, 2006	62.49	62.95	62.27	62.93
3506	NYSE	CLX	Mon, Apr 24, 2006	61.95	62.50	61.95	62.33
3505	NYSE	CLX	Fri, Apr 21, 2006	62.23	62.23	61.67	62.13
3504	NYSE	CLX	Thu, Apr 20, 2006	60.99	61.90	60.80	61.77
3503	NYSE	CLX	Wed, Apr 19, 2006	60.30	60.95	60.16	60.93
3502	NYSE	CLX	Tue, Apr 18, 2006	59.53	60.21	59.33	60.10
3501	NYSE	CLX	Mon, Apr 17, 2006	59.40	59.60	59.16	59.41
3500	NYSE	CLX	Thu, Apr 13, 2006	59.66	59.82	59.35	59.45
3499	NYSE	CLX	Wed, Apr 12, 2006	59.08	59.64	59.05	59.59
3498	NYSE	CLX	Tue, Apr 11, 2006	59.37	59.45	58.54	59.04
3497	NYSE	CLX	Mon, Apr 10, 2006	58.95	59.50	58.58	59.37
3496	NYSE	CLX	Fri, Apr 7, 2006	59.52	59.55	58.83	58.85
3495	NYSE	CLX	Thu, Apr 6, 2006	61.03	61.03	59.48	59.51
3494	NYSE	CLX	Wed, Apr 5, 2006	61.30	61.50	60.64	60.87
3493	NYSE	CLX	Tue, Apr 4, 2006	61.04	61.34	60.64	61.13
3492	NYSE	CLX	Mon, Apr 3, 2006	59.88	61.47	59.88	60.84
3491	NYSE	CLX	Fri, Mar 31, 2006	60.50	60.81	59.78	59.85
3490	NYSE	CLX	Thu, Mar 30, 2006	60.25	60.77	60.05	60.63
3489	NYSE	CLX	Wed, Mar 29, 2006	61.00	61.00	60.22	60.36
3488	NYSE	CLX	Tue, Mar 28, 2006	61.96	61.97	60.86	60.95
3487	NYSE	CLX	Mon, Mar 27, 2006	61.90	62.39	61.71	61.95
3486	NYSE	CLX	Fri, Mar 24, 2006	61.93	61.96	61.39	61.86
3485	NYSE	CLX	Thu, Mar 23, 2006	62.04	62.34	61.82	61.92
3484	NYSE	CLX	Wed, Mar 22, 2006	62.04	62.49	61.50	62.15
3483	NYSE	CLX	Tue, Mar 21, 2006	61.96	62.64	61.83	61.86
3482	NYSE	CLX	Mon, Mar 20, 2006	62.08	62.83	61.94	61.95
3481	NYSE	CLX	Fri, Mar 17, 2006	62.34	62.80	61.70	62.32
3480	NYSE	CLX	Thu, Mar 16, 2006	60.24	61.93	60.24	61.88
3479	NYSE	CLX	Wed, Mar 15, 2006	61.15	62.07	61.15	61.47
3478	NYSE	CLX	Tue, Mar 14, 2006	61.69	61.93	60.93	61.11
3477	NYSE	CLX	Mon, Mar 13, 2006	62.06	62.50	61.86	62.10
3476	NYSE	CLX	Fri, Mar 10, 2006	62.26	62.54	61.51	61.81
3475	NYSE	CLX	Thu, Mar 9, 2006	61.95	62.47	61.85	62.07
3474	NYSE	CLX	Wed, Mar 8, 2006	61.09	61.86	61.07	61.75
3473	NYSE	CLX	Tue, Mar 7, 2006	61.00	61.57	61.00	61.34
3472	NYSE	CLX	Mon, Mar 6, 2006	61.00	61.10	60.74	60.93
3471	NYSE	CLX	Fri, Mar 3, 2006	61.26	61.57	60.79	60.91
3470	NYSE	CLX	Thu, Mar 2, 2006	61.00	61.77	60.99	61.51
3469	NYSE	CLX	Wed, Mar 1, 2006	61.19	61.52	60.78	61.49
3468	NYSE	CLX	Tue, Feb 28, 2006	61.48	61.66	60.95	60.95
3467	NYSE	CLX	Mon, Feb 27, 2006	62.25	62.80	61.68	61.73
3466	NYSE	CLX	Fri, Feb 24, 2006	60.64	61.71	60.27	61.56
3465	NYSE	CLX	Thu, Feb 23, 2006	61.35	61.43	60.76	60.77
3464	NYSE	CLX	Wed, Feb 22, 2006	62.09	62.25	61.30	61.45
3463	NYSE	CLX	Tue, Feb 21, 2006	62.45	62.45	61.82	61.84
3462	NYSE	CLX	Fri, Feb 17, 2006	61.80	62.20	61.65	62.20
3461	NYSE	CLX	Thu, Feb 16, 2006	61.28	61.67	61.03	61.56
3460	NYSE	CLX	Wed, Feb 15, 2006	60.41	61.42	60.22	61.27
3459	NYSE	CLX	Tue, Feb 14, 2006	60.63	60.99	60.21	60.36
3458	NYSE	CLX	Mon, Feb 13, 2006	60.75	60.80	60.03	60.31
3457	NYSE	CLX	Fri, Feb 10, 2006	60.85	61.04	60.52	60.88
3456	NYSE	CLX	Thu, Feb 9, 2006	59.99	61.57	59.99	60.86
3455	NYSE	CLX	Wed, Feb 8, 2006	60.53	60.96	60.15	60.89
3454	NYSE	CLX	Tue, Feb 7, 2006	61.50	61.53	60.44	60.53
3453	NYSE	CLX	Mon, Feb 6, 2006	61.49	61.90	61.42	61.67
3452	NYSE	CLX	Fri, Feb 3, 2006	61.95	62.40	61.14	61.75
3451	NYSE	CLX	Thu, Feb 2, 2006	61.94	63.53	59.96	63.08
3450	NYSE	CLX	Wed, Feb 1, 2006	59.85	60.36	59.32	59.96
3449	NYSE	CLX	Tue, Jan 31, 2006	58.13	60.10	58.05	59.85
3448	NYSE	CLX	Mon, Jan 30, 2006	58.92	58.92	58.06	58.13
3447	NYSE	CLX	Fri, Jan 27, 2006	58.73	59.08	58.60	58.92
3446	NYSE	CLX	Thu, Jan 26, 2006	58.31	58.77	58.14	58.48
3445	NYSE	CLX	Wed, Jan 25, 2006	58.05	58.56	57.90	58.21
3444	NYSE	CLX	Tue, Jan 24, 2006	58.27	58.35	57.64	58.14
3443	NYSE	CLX	Mon, Jan 23, 2006	58.00	58.57	58.00	58.24
3442	NYSE	CLX	Fri, Jan 20, 2006	58.98	58.98	57.84	58.00
3441	NYSE	CLX	Thu, Jan 19, 2006	58.67	59.03	58.45	58.98
3440	NYSE	CLX	Wed, Jan 18, 2006	58.38	58.93	58.34	58.42
3439	NYSE	CLX	Tue, Jan 17, 2006	58.70	58.70	58.20	58.35
3438	NYSE	CLX	Fri, Jan 13, 2006	58.47	58.96	58.32	58.69
3437	NYSE	CLX	Thu, Jan 12, 2006	58.80	58.81	57.94	58.28
3436	NYSE	CLX	Wed, Jan 11, 2006	59.15	59.37	58.87	59.09
3435	NYSE	CLX	Tue, Jan 10, 2006	59.18	59.40	58.90	59.05
3434	NYSE	CLX	Mon, Jan 9, 2006	58.75	59.29	58.75	59.16
3433	NYSE	CLX	Fri, Jan 6, 2006	58.25	58.78	58.18	58.72
3432	NYSE	CLX	Thu, Jan 5, 2006	57.91	58.02	57.49	57.81
3431	NYSE	CLX	Wed, Jan 4, 2006	57.22	57.65	57.13	57.53
3430	NYSE	CLX	Tue, Jan 3, 2006	57.19	57.46	56.38	57.15
3429	NYSE	CLX	Fri, Dec 30, 2005	57.35	57.35	56.89	56.89
3428	NYSE	CLX	Thu, Dec 29, 2005	57.43	57.67	57.27	57.35
3427	NYSE	CLX	Wed, Dec 28, 2005	56.72	57.47	56.70	57.13
3426	NYSE	CLX	Tue, Dec 27, 2005	57.11	57.55	56.55	56.62
3425	NYSE	CLX	Fri, Dec 23, 2005	57.20	57.51	56.77	56.99
3424	NYSE	CLX	Thu, Dec 22, 2005	57.05	57.41	57.03	57.39
3423	NYSE	CLX	Wed, Dec 21, 2005	57.50	57.60	56.89	57.08
3422	NYSE	CLX	Tue, Dec 20, 2005	57.65	57.65	56.77	57.10
3421	NYSE	CLX	Mon, Dec 19, 2005	56.35	57.96	56.02	57.75
3420	NYSE	CLX	Fri, Dec 16, 2005	55.46	55.85	55.46	55.76
3419	NYSE	CLX	Thu, Dec 15, 2005	55.37	55.48	54.84	55.21
3418	NYSE	CLX	Wed, Dec 14, 2005	55.40	55.81	55.34	55.45
3417	NYSE	CLX	Tue, Dec 13, 2005	54.21	55.49	54.08	55.46
3416	NYSE	CLX	Mon, Dec 12, 2005	54.47	54.48	53.97	54.22
3415	NYSE	CLX	Fri, Dec 9, 2005	54.24	54.56	54.14	54.35
3414	NYSE	CLX	Thu, Dec 8, 2005	54.00	54.51	53.90	54.21
3413	NYSE	CLX	Wed, Dec 7, 2005	54.71	54.88	53.97	54.10
3412	NYSE	CLX	Tue, Dec 6, 2005	54.68	54.85	54.25	54.76
3411	NYSE	CLX	Mon, Dec 5, 2005	54.97	55.11	54.35	54.58
3410	NYSE	CLX	Fri, Dec 2, 2005	54.20	55.18	54.05	54.98
3409	NYSE	CLX	Thu, Dec 1, 2005	54.50	54.84	54.21	54.60
3408	NYSE	CLX	Wed, Nov 30, 2005	54.56	54.75	54.16	54.28
3407	NYSE	CLX	Tue, Nov 29, 2005	53.87	54.66	53.87	54.47
3406	NYSE	CLX	Mon, Nov 28, 2005	54.22	54.23	53.74	53.81
3405	NYSE	CLX	Fri, Nov 25, 2005	54.11	54.39	53.96	54.27
3404	NYSE	CLX	Wed, Nov 23, 2005	54.44	54.48	53.61	53.96
3403	NYSE	CLX	Tue, Nov 22, 2005	54.60	54.74	54.50	54.54
3402	NYSE	CLX	Mon, Nov 21, 2005	54.69	54.78	54.24	54.64
3401	NYSE	CLX	Fri, Nov 18, 2005	54.61	54.76	54.34	54.74
3400	NYSE	CLX	Thu, Nov 17, 2005	53.83	54.36	53.66	54.25
3399	NYSE	CLX	Wed, Nov 16, 2005	53.80	54.05	53.66	53.83
3398	NYSE	CLX	Tue, Nov 15, 2005	53.75	54.08	53.46	53.77
3397	NYSE	CLX	Mon, Nov 14, 2005	54.45	54.89	53.42	53.74
3396	NYSE	CLX	Fri, Nov 11, 2005	54.52	54.77	54.30	54.60
3395	NYSE	CLX	Thu, Nov 10, 2005	54.09	54.68	53.76	54.52
3394	NYSE	CLX	Wed, Nov 9, 2005	54.01	54.34	53.96	54.03
3393	NYSE	CLX	Tue, Nov 8, 2005	54.25	54.29	53.90	54.01
3392	NYSE	CLX	Mon, Nov 7, 2005	54.12	54.41	53.96	54.35
3391	NYSE	CLX	Fri, Nov 4, 2005	54.51	54.51	53.72	54.11
3390	NYSE	CLX	Thu, Nov 3, 2005	55.00	55.94	54.09	54.50
3389	NYSE	CLX	Wed, Nov 2, 2005	53.81	54.25	53.79	54.09
3388	NYSE	CLX	Tue, Nov 1, 2005	54.25	54.25	53.64	53.81
3387	NYSE	CLX	Mon, Oct 31, 2005	54.00	54.37	53.86	54.12
3386	NYSE	CLX	Fri, Oct 28, 2005	53.42	54.00	53.42	53.90
3385	NYSE	CLX	Thu, Oct 27, 2005	53.39	53.60	53.11	53.32
3384	NYSE	CLX	Wed, Oct 26, 2005	53.92	54.24	53.57	53.67
3383	NYSE	CLX	Tue, Oct 25, 2005	54.09	54.93	53.60	54.05
3382	NYSE	CLX	Mon, Oct 24, 2005	53.71	54.29	53.65	54.09
3381	NYSE	CLX	Fri, Oct 21, 2005	53.95	54.17	53.42	53.66
3380	NYSE	CLX	Thu, Oct 20, 2005	54.51	54.72	53.47	53.62
3379	NYSE	CLX	Wed, Oct 19, 2005	54.50	54.59	54.15	54.47
3378	NYSE	CLX	Tue, Oct 18, 2005	54.38	54.55	54.00	54.30
3377	NYSE	CLX	Mon, Oct 17, 2005	54.32	54.63	54.10	54.48
3376	NYSE	CLX	Fri, Oct 14, 2005	53.74	54.53	53.29	54.37
3375	NYSE	CLX	Thu, Oct 13, 2005	53.41	53.91	53.31	53.71
3374	NYSE	CLX	Wed, Oct 12, 2005	53.67	54.00	53.28	53.56
3373	NYSE	CLX	Tue, Oct 11, 2005	54.03	54.20	53.62	53.73
3372	NYSE	CLX	Mon, Oct 10, 2005	53.85	54.29	53.58	54.03
3371	NYSE	CLX	Fri, Oct 7, 2005	53.60	53.84	53.45	53.71
3370	NYSE	CLX	Thu, Oct 6, 2005	53.80	53.81	52.90	53.60
3369	NYSE	CLX	Wed, Oct 5, 2005	53.81	54.61	53.69	53.80
3368	NYSE	CLX	Tue, Oct 4, 2005	52.50	54.50	52.50	53.81
3367	NYSE	CLX	Mon, Oct 3, 2005	55.30	55.31	54.24	54.58
3366	NYSE	CLX	Fri, Sep 30, 2005	55.30	55.63	55.00	55.54
3365	NYSE	CLX	Thu, Sep 29, 2005	55.24	55.43	54.80	55.38
3364	NYSE	CLX	Wed, Sep 28, 2005	55.44	55.72	55.08	55.24
3363	NYSE	CLX	Tue, Sep 27, 2005	55.09	55.58	54.94	55.17
3362	NYSE	CLX	Mon, Sep 26, 2005	54.92	55.50	54.83	55.09
3361	NYSE	CLX	Fri, Sep 23, 2005	55.12	55.13	54.43	54.92
3360	NYSE	CLX	Thu, Sep 22, 2005	55.85	55.97	54.82	55.22
3359	NYSE	CLX	Wed, Sep 21, 2005	56.80	56.80	55.77	55.79
3358	NYSE	CLX	Tue, Sep 20, 2005	57.35	57.49	56.81	57.00
3357	NYSE	CLX	Mon, Sep 19, 2005	58.10	58.11	57.06	57.24
3356	NYSE	CLX	Fri, Sep 16, 2005	57.30	57.90	57.08	57.90
3355	NYSE	CLX	Thu, Sep 15, 2005	55.86	57.24	55.38	57.08
3354	NYSE	CLX	Wed, Sep 14, 2005	56.47	56.88	55.65	55.85
3353	NYSE	CLX	Tue, Sep 13, 2005	56.50	56.65	56.22	56.27
3352	NYSE	CLX	Mon, Sep 12, 2005	56.77	56.92	56.27	56.83
3351	NYSE	CLX	Fri, Sep 9, 2005	56.79	57.05	55.38	56.97
3350	NYSE	CLX	Thu, Sep 8, 2005	57.40	57.59	56.65	56.79
3349	NYSE	CLX	Wed, Sep 7, 2005	57.76	57.76	57.41	57.60
3348	NYSE	CLX	Tue, Sep 6, 2005	57.53	57.90	57.46	57.79
3347	NYSE	CLX	Fri, Sep 2, 2005	57.25	57.53	57.00	57.38
3346	NYSE	CLX	Thu, Sep 1, 2005	57.77	57.84	56.99	57.25
3345	NYSE	CLX	Wed, Aug 31, 2005	56.97	57.58	56.42	57.57
3344	NYSE	CLX	Tue, Aug 30, 2005	57.05	57.16	56.71	57.11
3343	NYSE	CLX	Mon, Aug 29, 2005	56.91	57.29	56.64	57.17
3342	NYSE	CLX	Fri, Aug 26, 2005	57.11	57.11	56.75	56.91
3341	NYSE	CLX	Thu, Aug 25, 2005	56.85	57.08	56.71	57.08
3340	NYSE	CLX	Wed, Aug 24, 2005	57.50	57.57	56.64	56.71
3339	NYSE	CLX	Tue, Aug 23, 2005	57.69	57.75	57.24	57.50
3338	NYSE	CLX	Mon, Aug 22, 2005	57.54	57.85	57.31	57.61
3337	NYSE	CLX	Fri, Aug 19, 2005	57.50	57.56	57.15	57.40
3336	NYSE	CLX	Thu, Aug 18, 2005	56.65	57.37	56.65	57.31
3335	NYSE	CLX	Wed, Aug 17, 2005	57.05	57.19	56.50	56.63
3334	NYSE	CLX	Tue, Aug 16, 2005	57.69	57.73	57.15	57.15
3333	NYSE	CLX	Mon, Aug 15, 2005	57.32	57.85	57.02	57.63
3332	NYSE	CLX	Fri, Aug 12, 2005	57.09	57.45	57.00	57.24
3331	NYSE	CLX	Thu, Aug 11, 2005	56.60	57.20	56.45	57.09
3330	NYSE	CLX	Wed, Aug 10, 2005	56.85	57.19	56.31	56.54
3329	NYSE	CLX	Tue, Aug 9, 2005	56.81	56.96	56.46	56.64
3328	NYSE	CLX	Mon, Aug 8, 2005	56.52	57.20	56.49	56.59
3327	NYSE	CLX	Fri, Aug 5, 2005	56.76	57.66	56.28	56.28
3326	NYSE	CLX	Thu, Aug 4, 2005	56.45	56.95	56.12	56.83
3325	NYSE	CLX	Wed, Aug 3, 2005	55.71	56.00	55.48	55.88
3324	NYSE	CLX	Tue, Aug 2, 2005	55.89	55.89	55.63	55.71
3323	NYSE	CLX	Mon, Aug 1, 2005	55.95	56.13	55.65	55.68
3322	NYSE	CLX	Fri, Jul 29, 2005	55.65	55.97	55.45	55.85
3321	NYSE	CLX	Thu, Jul 28, 2005	54.85	55.73	54.80	55.59
3320	NYSE	CLX	Wed, Jul 27, 2005	54.71	54.95	54.60	54.83
3319	NYSE	CLX	Tue, Jul 26, 2005	55.20	55.31	54.91	54.99
3318	NYSE	CLX	Mon, Jul 25, 2005	54.92	55.49	54.92	55.30
3317	NYSE	CLX	Fri, Jul 22, 2005	55.22	55.39	54.96	55.02
3316	NYSE	CLX	Thu, Jul 21, 2005	55.00	55.41	54.45	55.04
3315	NYSE	CLX	Wed, Jul 20, 2005	55.68	55.95	55.48	55.73
3314	NYSE	CLX	Tue, Jul 19, 2005	56.10	56.33	55.57	55.68
3313	NYSE	CLX	Mon, Jul 18, 2005	56.18	56.38	55.89	56.07
3312	NYSE	CLX	Fri, Jul 15, 2005	56.21	56.50	55.90	56.42
3311	NYSE	CLX	Thu, Jul 14, 2005	56.25	56.41	55.85	56.29
3310	NYSE	CLX	Wed, Jul 13, 2005	55.52	55.89	55.30	55.84
3309	NYSE	CLX	Tue, Jul 12, 2005	55.37	55.64	55.26	55.51
3308	NYSE	CLX	Mon, Jul 11, 2005	55.30	55.45	54.75	55.27
3307	NYSE	CLX	Fri, Jul 8, 2005	55.09	55.69	54.74	55.60
3306	NYSE	CLX	Thu, Jul 7, 2005	54.76	55.05	54.30	54.99
3305	NYSE	CLX	Wed, Jul 6, 2005	55.90	55.90	54.80	54.96
3304	NYSE	CLX	Tue, Jul 5, 2005	56.07	56.07	55.45	55.74
3303	NYSE	CLX	Fri, Jul 1, 2005	55.72	55.95	55.40	55.74
3302	NYSE	CLX	Thu, Jun 30, 2005	56.14	56.21	55.60	55.72
3301	NYSE	CLX	Wed, Jun 29, 2005	56.19	56.22	55.84	56.00
3300	NYSE	CLX	Tue, Jun 28, 2005	55.43	56.20	55.30	56.20
3299	NYSE	CLX	Mon, Jun 27, 2005	55.60	55.70	55.15	55.27
3298	NYSE	CLX	Fri, Jun 24, 2005	55.79	55.92	55.40	55.55
3297	NYSE	CLX	Thu, Jun 23, 2005	56.56	56.65	55.57	55.75
3296	NYSE	CLX	Wed, Jun 22, 2005	56.89	57.27	56.53	56.56
3295	NYSE	CLX	Tue, Jun 21, 2005	57.51	57.59	56.66	56.90
3294	NYSE	CLX	Mon, Jun 20, 2005	57.00	57.73	57.00	57.47
3293	NYSE	CLX	Fri, Jun 17, 2005	57.34	57.52	56.96	57.02
3292	NYSE	CLX	Thu, Jun 16, 2005	57.02	57.91	56.99	57.14
3291	NYSE	CLX	Wed, Jun 15, 2005	57.33	57.33	56.85	57.08
3290	NYSE	CLX	Tue, Jun 14, 2005	57.00	57.19	56.87	57.12
3289	NYSE	CLX	Mon, Jun 13, 2005	57.11	57.38	56.79	56.98
3288	NYSE	CLX	Fri, Jun 10, 2005	57.30	57.63	56.92	57.10
3287	NYSE	CLX	Thu, Jun 9, 2005	58.11	58.11	57.30	57.37
3286	NYSE	CLX	Wed, Jun 8, 2005	58.09	58.50	58.00	58.12
3285	NYSE	CLX	Tue, Jun 7, 2005	58.00	58.46	57.85	57.86
3284	NYSE	CLX	Mon, Jun 6, 2005	58.42	58.42	57.73	57.98
3283	NYSE	CLX	Fri, Jun 3, 2005	58.58	58.61	58.22	58.22
3282	NYSE	CLX	Thu, Jun 2, 2005	58.70	58.78	58.28	58.53
3281	NYSE	CLX	Wed, Jun 1, 2005	58.46	58.84	58.23	58.60
3280	NYSE	CLX	Tue, May 31, 2005	58.67	58.97	58.40	58.41
3279	NYSE	CLX	Fri, May 27, 2005	58.65	58.68	58.34	58.49
3278	NYSE	CLX	Thu, May 26, 2005	58.66	58.89	58.47	58.65
3277	NYSE	CLX	Wed, May 25, 2005	58.81	58.99	58.41	58.41
3276	NYSE	CLX	Tue, May 24, 2005	59.41	59.57	58.82	59.03
3275	NYSE	CLX	Mon, May 23, 2005	59.49	59.62	59.12	59.43
3274	NYSE	CLX	Fri, May 20, 2005	59.90	59.99	59.23	59.47
3273	NYSE	CLX	Thu, May 19, 2005	60.05	60.06	59.69	59.72
3272	NYSE	CLX	Wed, May 18, 2005	59.30	60.23	59.24	60.10
3271	NYSE	CLX	Tue, May 17, 2005	57.97	59.20	57.89	59.13
3270	NYSE	CLX	Mon, May 16, 2005	57.30	58.34	57.25	58.26
3269	NYSE	CLX	Fri, May 13, 2005	57.70	57.83	57.41	57.46
3268	NYSE	CLX	Thu, May 12, 2005	57.16	58.25	57.16	57.75
3267	NYSE	CLX	Wed, May 11, 2005	56.80	57.40	56.56	57.25
3266	NYSE	CLX	Tue, May 10, 2005	56.30	57.12	56.00	56.99
3265	NYSE	CLX	Mon, May 9, 2005	57.59	57.60	56.45	56.48
3264	NYSE	CLX	Fri, May 6, 2005	57.00	57.94	56.76	57.59
3263	NYSE	CLX	Thu, May 5, 2005	61.96	62.70	58.52	58.53
3262	NYSE	CLX	Wed, May 4, 2005	63.62	63.93	63.36	63.68
3261	NYSE	CLX	Tue, May 3, 2005	63.37	64.03	63.37	63.62
3260	NYSE	CLX	Mon, May 2, 2005	63.30	63.41	63.09	63.37
3259	NYSE	CLX	Fri, Apr 29, 2005	63.01	63.46	62.70	63.30
3258	NYSE	CLX	Thu, Apr 28, 2005	63.28	63.56	62.81	62.86
3257	NYSE	CLX	Wed, Apr 27, 2005	64.15	64.16	63.17	63.28
3256	NYSE	CLX	Tue, Apr 26, 2005	64.36	64.69	63.93	64.15
3255	NYSE	CLX	Mon, Apr 25, 2005	63.01	64.89	62.94	64.51
3254	NYSE	CLX	Fri, Apr 22, 2005	63.60	63.60	62.51	63.00
3253	NYSE	CLX	Thu, Apr 21, 2005	63.80	64.14	63.39	63.59
3252	NYSE	CLX	Wed, Apr 20, 2005	64.80	64.80	63.01	63.30
3251	NYSE	CLX	Tue, Apr 19, 2005	64.18	64.80	63.84	64.80
3250	NYSE	CLX	Mon, Apr 18, 2005	63.97	64.18	63.56	63.98
3249	NYSE	CLX	Fri, Apr 15, 2005	64.71	64.75	63.78	63.78
3248	NYSE	CLX	Thu, Apr 14, 2005	65.55	66.04	64.63	64.71
3247	NYSE	CLX	Wed, Apr 13, 2005	64.79	65.41	64.64	65.27
3246	NYSE	CLX	Tue, Apr 12, 2005	63.64	64.87	63.50	64.69
3245	NYSE	CLX	Mon, Apr 11, 2005	64.15	64.26	63.34	63.81
3244	NYSE	CLX	Fri, Apr 8, 2005	64.65	64.71	63.70	63.90
3243	NYSE	CLX	Thu, Apr 7, 2005	64.64	64.78	64.38	64.53
3242	NYSE	CLX	Wed, Apr 6, 2005	63.58	65.03	63.47	64.41
3241	NYSE	CLX	Tue, Apr 5, 2005	63.24	63.53	63.06	63.46
3240	NYSE	CLX	Mon, Apr 4, 2005	63.12	63.17	62.70	63.08
3239	NYSE	CLX	Fri, Apr 1, 2005	63.01	63.39	62.63	62.86
3238	NYSE	CLX	Thu, Mar 31, 2005	63.07	63.32	62.88	62.99
3237	NYSE	CLX	Wed, Mar 30, 2005	63.05	63.43	62.86	63.00
3236	NYSE	CLX	Tue, Mar 29, 2005	62.49	63.48	62.23	62.95
3235	NYSE	CLX	Mon, Mar 28, 2005	62.15	62.45	61.94	62.10
3234	NYSE	CLX	Thu, Mar 24, 2005	61.87	62.23	61.62	61.84
3233	NYSE	CLX	Wed, Mar 23, 2005	61.31	61.98	61.11	61.84
3232	NYSE	CLX	Tue, Mar 22, 2005	61.80	62.13	61.12	61.17
3231	NYSE	CLX	Mon, Mar 21, 2005	61.72	62.20	61.52	61.90
3230	NYSE	CLX	Fri, Mar 18, 2005	61.95	62.15	61.13	61.71
3229	NYSE	CLX	Thu, Mar 17, 2005	61.39	62.03	61.20	61.94
3228	NYSE	CLX	Wed, Mar 16, 2005	60.88	61.19	60.70	61.10
3227	NYSE	CLX	Tue, Mar 15, 2005	61.60	61.80	61.05	61.05
3226	NYSE	CLX	Mon, Mar 14, 2005	60.97	61.57	60.95	61.57
3225	NYSE	CLX	Fri, Mar 11, 2005	60.86	61.12	60.64	60.76
3224	NYSE	CLX	Thu, Mar 10, 2005	60.59	60.81	60.01	60.81
3223	NYSE	CLX	Wed, Mar 9, 2005	61.00	61.12	60.22	60.30
3222	NYSE	CLX	Tue, Mar 8, 2005	61.03	61.31	60.73	61.00
3221	NYSE	CLX	Mon, Mar 7, 2005	61.09	61.26	60.75	60.88
3220	NYSE	CLX	Fri, Mar 4, 2005	60.90	61.12	60.58	60.68
3219	NYSE	CLX	Thu, Mar 3, 2005	60.95	61.13	60.41	60.65
3218	NYSE	CLX	Wed, Mar 2, 2005	60.45	60.72	59.99	60.63
3217	NYSE	CLX	Tue, Mar 1, 2005	60.23	60.97	60.05	60.45
3216	NYSE	CLX	Mon, Feb 28, 2005	60.34	60.57	59.95	60.04
3215	NYSE	CLX	Fri, Feb 25, 2005	60.64	60.70	59.68	60.19
3214	NYSE	CLX	Thu, Feb 24, 2005	59.79	60.89	59.60	60.89
3213	NYSE	CLX	Wed, Feb 23, 2005	59.54	59.80	59.08	59.59
3212	NYSE	CLX	Tue, Feb 22, 2005	59.76	60.04	59.19	59.22
3211	NYSE	CLX	Fri, Feb 18, 2005	60.92	60.95	59.59	59.59
3210	NYSE	CLX	Thu, Feb 17, 2005	61.30	61.40	60.66	60.87
3209	NYSE	CLX	Wed, Feb 16, 2005	60.89	61.23	60.54	61.10
3208	NYSE	CLX	Tue, Feb 15, 2005	60.20	60.80	59.90	60.77
3207	NYSE	CLX	Mon, Feb 14, 2005	59.92	60.14	59.50	60.07
3206	NYSE	CLX	Fri, Feb 11, 2005	59.40	59.94	59.32	59.82
3205	NYSE	CLX	Thu, Feb 10, 2005	59.24	59.51	59.10	59.33
3204	NYSE	CLX	Wed, Feb 9, 2005	59.43	59.75	59.16	59.25
3203	NYSE	CLX	Tue, Feb 8, 2005	59.40	59.62	58.87	59.28
3202	NYSE	CLX	Mon, Feb 7, 2005	59.75	60.29	58.00	59.18
3201	NYSE	CLX	Fri, Feb 4, 2005	59.02	59.29	58.50	58.60
3200	NYSE	CLX	Thu, Feb 3, 2005	58.77	59.22	58.52	59.01
3199	NYSE	CLX	Wed, Feb 2, 2005	58.88	58.91	58.58	58.76
3198	NYSE	CLX	Tue, Feb 1, 2005	59.25	59.26	58.54	58.70
3197	NYSE	CLX	Mon, Jan 31, 2005	58.60	59.49	58.40	59.42
3196	NYSE	CLX	Fri, Jan 28, 2005	58.35	59.36	58.15	58.42
3195	NYSE	CLX	Thu, Jan 27, 2005	57.55	57.56	56.80	57.50
3194	NYSE	CLX	Wed, Jan 26, 2005	58.90	58.90	58.16	58.17
3193	NYSE	CLX	Tue, Jan 25, 2005	58.84	59.05	58.50	58.79
3192	NYSE	CLX	Mon, Jan 24, 2005	59.21	59.21	58.78	58.83
3191	NYSE	CLX	Fri, Jan 21, 2005	59.55	59.55	59.04	59.20
3190	NYSE	CLX	Thu, Jan 20, 2005	59.10	59.58	58.89	59.41
3189	NYSE	CLX	Wed, Jan 19, 2005	59.09	59.57	59.09	59.19
3188	NYSE	CLX	Tue, Jan 18, 2005	58.40	59.13	58.17	59.09
3187	NYSE	CLX	Fri, Jan 14, 2005	58.12	58.63	58.02	58.55
3186	NYSE	CLX	Thu, Jan 13, 2005	58.55	58.70	58.10	58.12
3185	NYSE	CLX	Wed, Jan 12, 2005	58.36	58.88	58.25	58.69
3184	NYSE	CLX	Tue, Jan 11, 2005	58.20	58.63	58.13	58.35
3183	NYSE	CLX	Mon, Jan 10, 2005	58.46	58.86	58.20	58.35
3182	NYSE	CLX	Fri, Jan 7, 2005	57.90	58.75	57.90	58.46
3181	NYSE	CLX	Thu, Jan 6, 2005	57.65	58.26	57.50	57.97
3180	NYSE	CLX	Wed, Jan 5, 2005	57.95	58.25	57.46	57.46
3179	NYSE	CLX	Tue, Jan 4, 2005	58.52	58.60	57.75	57.75
3178	NYSE	CLX	Mon, Jan 3, 2005	58.98	59.28	58.35	58.36
3177	NYSE	CLX	Fri, Dec 31, 2004	58.97	59.17	58.66	58.93
3176	NYSE	CLX	Thu, Dec 30, 2004	58.80	59.29	58.75	59.16
3175	NYSE	CLX	Wed, Dec 29, 2004	58.91	58.91	58.45	58.60
3174	NYSE	CLX	Tue, Dec 28, 2004	58.47	58.91	58.40	58.91
3173	NYSE	CLX	Mon, Dec 27, 2004	58.38	58.67	58.13	58.46
3172	NYSE	CLX	Thu, Dec 23, 2004	58.54	58.62	57.88	58.10
3171	NYSE	CLX	Wed, Dec 22, 2004	58.74	58.95	58.38	58.46
3170	NYSE	CLX	Tue, Dec 21, 2004	59.00	59.04	58.40	58.64
3169	NYSE	CLX	Mon, Dec 20, 2004	58.66	59.45	58.24	58.86
3168	NYSE	CLX	Fri, Dec 17, 2004	58.50	59.39	58.37	58.65
3167	NYSE	CLX	Thu, Dec 16, 2004	58.00	59.12	57.75	58.82
3166	NYSE	CLX	Wed, Dec 15, 2004	57.77	57.95	56.99	57.85
3165	NYSE	CLX	Tue, Dec 14, 2004	57.43	57.94	56.92	57.76
3164	NYSE	CLX	Mon, Dec 13, 2004	57.40	57.72	57.30	57.38
3163	NYSE	CLX	Fri, Dec 10, 2004	57.85	57.85	57.32	57.40
3162	NYSE	CLX	Thu, Dec 9, 2004	57.12	58.00	56.70	58.00
3161	NYSE	CLX	Wed, Dec 8, 2004	56.95	57.03	56.12	57.00
3160	NYSE	CLX	Tue, Dec 7, 2004	57.15	57.35	56.72	57.00
3159	NYSE	CLX	Mon, Dec 6, 2004	57.35	57.35	56.85	56.94
3158	NYSE	CLX	Fri, Dec 3, 2004	56.45	57.23	56.14	57.21
3157	NYSE	CLX	Thu, Dec 2, 2004	55.10	56.66	54.84	56.64
3156	NYSE	CLX	Wed, Dec 1, 2004	55.25	55.58	54.97	54.99
3155	NYSE	CLX	Tue, Nov 30, 2004	55.10	55.32	54.46	55.12
3154	NYSE	CLX	Mon, Nov 29, 2004	55.05	55.25	54.85	55.02
3153	NYSE	CLX	Fri, Nov 26, 2004	54.82	55.15	54.75	54.80
3152	NYSE	CLX	Wed, Nov 24, 2004	55.15	55.28	54.76	54.91
3151	NYSE	CLX	Tue, Nov 23, 2004	56.15	56.20	53.91	55.05
3150	NYSE	CLX	Mon, Nov 22, 2004	56.64	56.95	56.07	56.41
3149	NYSE	CLX	Fri, Nov 19, 2004	57.30	57.30	56.45	56.45
3148	NYSE	CLX	Thu, Nov 18, 2004	56.71	57.54	56.71	57.30
3147	NYSE	CLX	Wed, Nov 17, 2004	57.00	57.75	56.81	57.58
3146	NYSE	CLX	Tue, Nov 16, 2004	56.00	56.99	55.96	56.73
3145	NYSE	CLX	Mon, Nov 15, 2004	55.85	56.30	55.27	56.18
3144	NYSE	CLX	Fri, Nov 12, 2004	55.92	55.95	55.40	55.75
3143	NYSE	CLX	Thu, Nov 11, 2004	55.35	55.99	55.15	55.85
3142	NYSE	CLX	Wed, Nov 10, 2004	55.30	55.35	54.85	54.96
3141	NYSE	CLX	Tue, Nov 9, 2004	55.45	55.62	55.17	55.30
3140	NYSE	CLX	Mon, Nov 8, 2004	55.80	55.87	54.92	55.10
3139	NYSE	CLX	Fri, Nov 5, 2004	55.79	55.83	55.10	55.50
3138	NYSE	CLX	Thu, Nov 4, 2004	54.92	55.83	54.74	55.79
3137	NYSE	CLX	Wed, Nov 3, 2004	54.25	55.16	53.20	54.65
3136	NYSE	CLX	Tue, Nov 2, 2004	55.15	55.90	53.69	53.77
3135	NYSE	CLX	Mon, Nov 1, 2004	54.73	55.57	54.17	55.15
3134	NYSE	CLX	Fri, Oct 29, 2004	54.95	55.01	54.39	54.60
3133	NYSE	CLX	Thu, Oct 28, 2004	54.95	55.38	54.33	54.95
3132	NYSE	CLX	Wed, Oct 27, 2004	55.18	55.25	54.41	54.87
3131	NYSE	CLX	Tue, Oct 26, 2004	55.61	56.15	55.26	55.44
3130	NYSE	CLX	Mon, Oct 25, 2004	55.91	55.91	55.08	55.61
3129	NYSE	CLX	Fri, Oct 22, 2004	55.90	56.44	55.70	55.91
3128	NYSE	CLX	Thu, Oct 21, 2004	55.25	55.96	54.90	55.86
3127	NYSE	CLX	Wed, Oct 20, 2004	55.00	55.28	54.75	55.25
3126	NYSE	CLX	Tue, Oct 19, 2004	55.28	55.34	54.87	55.00
3125	NYSE	CLX	Mon, Oct 18, 2004	55.05	55.35	54.79	55.10
3124	NYSE	CLX	Fri, Oct 15, 2004	55.08	55.29	54.77	55.02
3123	NYSE	CLX	Thu, Oct 14, 2004	54.59	55.15	54.50	54.75
3122	NYSE	CLX	Wed, Oct 13, 2004	54.71	54.98	54.34	54.59
3121	NYSE	CLX	Tue, Oct 12, 2004	54.64	54.87	54.30	54.71
3120	NYSE	CLX	Mon, Oct 11, 2004	55.20	55.31	54.48	54.57
3119	NYSE	CLX	Fri, Oct 8, 2004	54.75	55.30	54.65	55.30
3118	NYSE	CLX	Thu, Oct 7, 2004	55.90	56.50	54.65	55.43
3117	NYSE	CLX	Wed, Oct 6, 2004	53.80	54.34	53.53	54.31
3116	NYSE	CLX	Tue, Oct 5, 2004	53.85	53.87	53.25	53.70
3115	NYSE	CLX	Mon, Oct 4, 2004	54.40	54.72	53.94	54.06
3114	NYSE	CLX	Fri, Oct 1, 2004	53.45	54.40	53.30	54.33
3113	NYSE	CLX	Thu, Sep 30, 2004	52.85	53.73	52.85	53.30
3112	NYSE	CLX	Wed, Sep 29, 2004	52.95	52.96	52.53	52.85
3111	NYSE	CLX	Tue, Sep 28, 2004	52.83	53.25	52.40	53.16
3110	NYSE	CLX	Mon, Sep 27, 2004	53.35	53.49	52.64	52.70
3109	NYSE	CLX	Fri, Sep 24, 2004	53.28	53.70	52.75	53.18
3108	NYSE	CLX	Thu, Sep 23, 2004	53.15	53.46	52.82	53.24
3107	NYSE	CLX	Wed, Sep 22, 2004	53.60	53.73	52.56	52.89
3106	NYSE	CLX	Tue, Sep 21, 2004	53.27	53.65	52.66	53.59
3105	NYSE	CLX	Mon, Sep 20, 2004	54.42	54.42	52.80	53.26
3104	NYSE	CLX	Fri, Sep 17, 2004	54.25	54.93	54.16	54.68
3103	NYSE	CLX	Thu, Sep 16, 2004	54.00	54.25	53.82	54.24
3102	NYSE	CLX	Wed, Sep 15, 2004	53.89	54.19	53.51	54.00
3101	NYSE	CLX	Tue, Sep 14, 2004	53.33	53.90	53.33	53.88
3100	NYSE	CLX	Mon, Sep 13, 2004	53.28	53.28	52.97	53.26
3099	NYSE	CLX	Fri, Sep 10, 2004	53.15	53.37	52.92	53.33
3098	NYSE	CLX	Thu, Sep 9, 2004	53.64	53.68	53.13	53.19
3097	NYSE	CLX	Wed, Sep 8, 2004	53.85	53.95	53.20	53.39
3096	NYSE	CLX	Tue, Sep 7, 2004	53.83	54.05	53.73	53.98
3095	NYSE	CLX	Fri, Sep 3, 2004	53.59	53.98	53.45	53.53
3094	NYSE	CLX	Thu, Sep 2, 2004	53.21	53.63	52.95	53.51
3093	NYSE	CLX	Wed, Sep 1, 2004	52.84	53.39	52.60	53.20
3092	NYSE	CLX	Tue, Aug 31, 2004	52.25	52.94	52.15	52.84
3091	NYSE	CLX	Mon, Aug 30, 2004	52.73	52.73	52.13	52.13
3090	NYSE	CLX	Fri, Aug 27, 2004	52.66	52.90	52.33	52.73
3089	NYSE	CLX	Thu, Aug 26, 2004	52.80	53.00	52.59	52.71
3088	NYSE	CLX	Wed, Aug 25, 2004	52.60	52.93	51.93	52.80
3087	NYSE	CLX	Tue, Aug 24, 2004	52.66	53.01	52.14	52.45
3086	NYSE	CLX	Mon, Aug 23, 2004	53.00	53.08	52.55	52.61
3085	NYSE	CLX	Fri, Aug 20, 2004	52.47	53.10	52.39	52.99
3084	NYSE	CLX	Thu, Aug 19, 2004	52.67	52.67	52.16	52.47
3083	NYSE	CLX	Wed, Aug 18, 2004	51.84	52.67	51.74	52.67
3082	NYSE	CLX	Tue, Aug 17, 2004	51.99	52.00	51.44	51.84
3081	NYSE	CLX	Mon, Aug 16, 2004	51.55	52.30	51.35	52.02
3080	NYSE	CLX	Fri, Aug 13, 2004	51.43	51.60	51.20	51.42
3079	NYSE	CLX	Thu, Aug 12, 2004	51.92	51.92	51.16	51.20
3078	NYSE	CLX	Wed, Aug 11, 2004	51.04	52.00	50.80	51.92
3077	NYSE	CLX	Tue, Aug 10, 2004	50.55	51.37	50.32	51.29
3076	NYSE	CLX	Mon, Aug 9, 2004	50.34	50.98	49.95	50.38
3075	NYSE	CLX	Fri, Aug 6, 2004	50.37	50.63	49.68	50.14
3074	NYSE	CLX	Thu, Aug 5, 2004	49.70	51.16	48.90	50.37
3073	NYSE	CLX	Wed, Aug 4, 2004	49.95	50.17	49.50	49.70
3072	NYSE	CLX	Tue, Aug 3, 2004	50.27	50.64	50.04	50.43
3071	NYSE	CLX	Mon, Aug 2, 2004	49.77	50.57	49.67	50.36
3070	NYSE	CLX	Fri, Jul 30, 2004	50.09	50.09	49.51	49.77
3069	NYSE	CLX	Thu, Jul 29, 2004	50.47	50.47	49.78	50.08
3068	NYSE	CLX	Wed, Jul 28, 2004	50.13	50.55	49.52	50.42
3067	NYSE	CLX	Tue, Jul 27, 2004	49.80	50.48	49.70	50.38
3066	NYSE	CLX	Mon, Jul 26, 2004	49.78	50.10	49.32	49.56
3065	NYSE	CLX	Fri, Jul 23, 2004	50.29	50.40	49.52	49.78
3064	NYSE	CLX	Thu, Jul 22, 2004	50.79	50.89	50.20	50.46
3063	NYSE	CLX	Wed, Jul 21, 2004	51.60	51.75	50.23	50.69
3062	NYSE	CLX	Tue, Jul 20, 2004	51.85	51.85	51.18	51.58
3061	NYSE	CLX	Mon, Jul 19, 2004	51.95	52.01	51.62	51.75
3060	NYSE	CLX	Fri, Jul 16, 2004	52.69	52.85	51.80	51.88
3059	NYSE	CLX	Thu, Jul 15, 2004	53.00	53.29	52.64	52.67
3058	NYSE	CLX	Wed, Jul 14, 2004	53.07	53.85	53.01	53.38
3057	NYSE	CLX	Tue, Jul 13, 2004	53.40	53.40	53.07	53.07
3056	NYSE	CLX	Mon, Jul 12, 2004	53.30	53.50	52.90	53.19
3055	NYSE	CLX	Fri, Jul 9, 2004	53.50	53.55	53.01	53.15
3054	NYSE	CLX	Thu, Jul 8, 2004	52.63	53.33	52.54	53.19
3053	NYSE	CLX	Wed, Jul 7, 2004	52.50	52.90	52.37	52.63
3052	NYSE	CLX	Tue, Jul 6, 2004	53.00	53.16	52.40	52.60
3051	NYSE	CLX	Fri, Jul 2, 2004	53.19	53.36	52.50	53.05
3050	NYSE	CLX	Thu, Jul 1, 2004	53.95	54.00	53.14	53.19
3049	NYSE	CLX	Wed, Jun 30, 2004	53.80	53.90	53.34	53.78
3048	NYSE	CLX	Tue, Jun 29, 2004	53.96	54.29	53.67	53.79
3047	NYSE	CLX	Mon, Jun 28, 2004	53.50	54.01	53.35	53.95
3046	NYSE	CLX	Fri, Jun 25, 2004	53.50	53.72	53.34	53.50
3045	NYSE	CLX	Thu, Jun 24, 2004	53.57	53.80	53.28	53.35
3044	NYSE	CLX	Wed, Jun 23, 2004	53.58	53.68	53.11	53.57
3043	NYSE	CLX	Tue, Jun 22, 2004	53.30	53.51	52.80	53.50
3042	NYSE	CLX	Mon, Jun 21, 2004	53.64	53.80	53.35	53.43
3041	NYSE	CLX	Fri, Jun 18, 2004	53.47	53.87	53.11	53.55
3040	NYSE	CLX	Thu, Jun 17, 2004	53.80	54.06	53.45	53.59
3039	NYSE	CLX	Wed, Jun 16, 2004	53.05	53.53	53.00	53.50
3038	NYSE	CLX	Tue, Jun 15, 2004	52.90	53.13	52.60	52.97
3037	NYSE	CLX	Mon, Jun 14, 2004	52.92	52.98	52.38	52.80
3036	NYSE	CLX	Thu, Jun 10, 2004	53.25	53.27	52.63	52.82
3035	NYSE	CLX	Wed, Jun 9, 2004	53.04	53.19	52.74	53.11
3034	NYSE	CLX	Tue, Jun 8, 2004	52.96	52.99	52.25	52.98
3033	NYSE	CLX	Mon, Jun 7, 2004	52.35	53.00	52.13	52.95
3032	NYSE	CLX	Fri, Jun 4, 2004	52.40	52.44	51.51	52.03
3031	NYSE	CLX	Thu, Jun 3, 2004	52.45	52.45	51.91	52.24
3030	NYSE	CLX	Wed, Jun 2, 2004	52.83	52.89	52.23	52.44
3029	NYSE	CLX	Tue, Jun 1, 2004	52.39	52.63	51.89	52.60
3028	NYSE	CLX	Fri, May 28, 2004	52.25	52.36	51.85	52.36
3027	NYSE	CLX	Thu, May 27, 2004	51.83	52.59	51.73	52.15
3026	NYSE	CLX	Wed, May 26, 2004	51.27	51.81	51.25	51.69
3025	NYSE	CLX	Tue, May 25, 2004	51.25	51.54	50.75	51.41
3024	NYSE	CLX	Mon, May 24, 2004	50.83	51.33	50.59	51.21
3023	NYSE	CLX	Fri, May 21, 2004	50.68	51.55	50.50	50.58
3022	NYSE	CLX	Thu, May 20, 2004	50.14	50.79	50.00	50.56
3021	NYSE	CLX	Wed, May 19, 2004	50.95	50.99	50.15	50.17
3020	NYSE	CLX	Tue, May 18, 2004	50.66	51.00	50.33	50.70
3019	NYSE	CLX	Mon, May 17, 2004	50.45	51.14	50.17	50.71
3018	NYSE	CLX	Fri, May 14, 2004	50.49	50.84	49.91	50.70
3017	NYSE	CLX	Thu, May 13, 2004	50.90	51.17	50.30	50.45
3016	NYSE	CLX	Wed, May 12, 2004	51.66	51.75	49.98	50.89
3015	NYSE	CLX	Tue, May 11, 2004	51.91	52.00	51.21	51.57
3014	NYSE	CLX	Mon, May 10, 2004	52.10	52.60	51.50	51.90
3013	NYSE	CLX	Fri, May 7, 2004	51.91	53.01	51.85	52.10
3012	NYSE	CLX	Thu, May 6, 2004	52.00	52.10	50.80	51.90
3011	NYSE	CLX	Wed, May 5, 2004	52.93	53.10	52.19	52.32
3010	NYSE	CLX	Tue, May 4, 2004	52.90	53.14	52.00	52.75
3009	NYSE	CLX	Mon, May 3, 2004	51.78	52.72	51.75	52.65
3008	NYSE	CLX	Fri, Apr 30, 2004	51.33	51.90	51.02	51.78
3007	NYSE	CLX	Thu, Apr 29, 2004	51.00	51.33	50.80	51.12
3006	NYSE	CLX	Wed, Apr 28, 2004	50.80	51.42	50.80	50.83
3005	NYSE	CLX	Tue, Apr 27, 2004	51.48	51.61	50.69	50.79
3004	NYSE	CLX	Mon, Apr 26, 2004	51.99	52.65	51.48	51.58
3003	NYSE	CLX	Fri, Apr 23, 2004	52.30	52.40	51.81	52.01
3002	NYSE	CLX	Thu, Apr 22, 2004	52.05	52.44	51.68	52.33
3001	NYSE	CLX	Wed, Apr 21, 2004	52.60	52.60	51.72	52.01
3000	NYSE	CLX	Tue, Apr 20, 2004	53.20	53.20	52.58	52.65
2999	NYSE	CLX	Mon, Apr 19, 2004	52.45	52.90	52.20	52.84
2998	NYSE	CLX	Fri, Apr 16, 2004	52.15	52.81	51.55	52.70
2997	NYSE	CLX	Thu, Apr 15, 2004	51.15	52.33	51.09	52.13
2996	NYSE	CLX	Wed, Apr 14, 2004	51.20	51.28	50.84	51.14
2995	NYSE	CLX	Tue, Apr 13, 2004	51.70	51.95	51.25	51.45
2994	NYSE	CLX	Mon, Apr 12, 2004	51.64	51.86	51.38	51.70
2993	NYSE	CLX	Thu, Apr 8, 2004	52.00	52.39	51.33	51.63
2992	NYSE	CLX	Wed, Apr 7, 2004	51.48	51.80	51.10	51.78
2991	NYSE	CLX	Tue, Apr 6, 2004	50.67	51.55	50.45	51.48
2990	NYSE	CLX	Mon, Apr 5, 2004	50.34	50.67	49.84	50.67
2989	NYSE	CLX	Fri, Apr 2, 2004	50.15	50.33	49.68	50.27
2988	NYSE	CLX	Thu, Apr 1, 2004	48.91	49.60	48.73	49.22
2987	NYSE	CLX	Wed, Mar 31, 2004	48.60	49.05	47.86	48.91
2986	NYSE	CLX	Tue, Mar 30, 2004	48.75	48.84	48.37	48.57
2985	NYSE	CLX	Mon, Mar 29, 2004	48.55	48.88	48.19	48.85
2984	NYSE	CLX	Fri, Mar 26, 2004	48.91	49.19	48.52	48.60
2983	NYSE	CLX	Thu, Mar 25, 2004	47.87	49.12	47.86	48.90
2982	NYSE	CLX	Wed, Mar 24, 2004	48.00	48.26	47.63	47.86
2981	NYSE	CLX	Tue, Mar 23, 2004	48.10	48.15	47.68	47.88
2980	NYSE	CLX	Mon, Mar 22, 2004	48.35	48.40	47.62	47.74
2979	NYSE	CLX	Fri, Mar 19, 2004	48.60	49.03	48.31	48.52
2978	NYSE	CLX	Thu, Mar 18, 2004	48.41	49.09	47.99	48.82
2977	NYSE	CLX	Wed, Mar 17, 2004	48.27	48.89	48.05	48.70
2976	NYSE	CLX	Tue, Mar 16, 2004	47.96	48.23	47.65	48.02
2975	NYSE	CLX	Mon, Mar 15, 2004	48.20	48.32	47.53	47.93
2974	NYSE	CLX	Fri, Mar 12, 2004	48.70	48.86	48.00	48.40
2973	NYSE	CLX	Thu, Mar 11, 2004	49.47	49.48	48.52	48.53
2972	NYSE	CLX	Wed, Mar 10, 2004	49.46	50.48	49.28	49.37
2971	NYSE	CLX	Tue, Mar 9, 2004	49.31	49.35	48.97	49.21
2970	NYSE	CLX	Mon, Mar 8, 2004	49.30	49.98	49.16	49.25
2969	NYSE	CLX	Fri, Mar 5, 2004	49.10	49.30	48.63	49.20
2968	NYSE	CLX	Thu, Mar 4, 2004	48.80	49.45	48.45	49.17
2967	NYSE	CLX	Wed, Mar 3, 2004	48.62	48.97	48.42	48.73
2966	NYSE	CLX	Tue, Mar 2, 2004	49.17	49.23	48.60	48.76
2965	NYSE	CLX	Mon, Mar 1, 2004	49.31	49.42	48.80	49.01
2964	NYSE	CLX	Fri, Feb 27, 2004	48.85	49.42	48.75	49.06
2963	NYSE	CLX	Thu, Feb 26, 2004	48.75	49.15	48.33	48.89
2962	NYSE	CLX	Wed, Feb 25, 2004	48.95	49.14	48.60	48.93
2961	NYSE	CLX	Tue, Feb 24, 2004	48.60	49.09	48.20	49.05
2960	NYSE	CLX	Mon, Feb 23, 2004	48.74	48.80	48.36	48.64
2959	NYSE	CLX	Fri, Feb 20, 2004	48.35	48.77	48.24	48.44
2958	NYSE	CLX	Thu, Feb 19, 2004	48.20	48.86	48.11	48.22
2957	NYSE	CLX	Wed, Feb 18, 2004	48.25	48.37	48.04	48.09
2956	NYSE	CLX	Tue, Feb 17, 2004	48.62	48.85	48.00	48.25
2955	NYSE	CLX	Fri, Feb 13, 2004	48.29	49.18	48.29	48.37
2954	NYSE	CLX	Thu, Feb 12, 2004	47.74	48.61	47.72	48.38
2953	NYSE	CLX	Wed, Feb 11, 2004	47.80	47.99	46.74	47.60
2952	NYSE	CLX	Tue, Feb 10, 2004	48.96	49.59	47.30	47.52
2951	NYSE	CLX	Mon, Feb 9, 2004	49.48	50.95	49.19	50.15
2950	NYSE	CLX	Fri, Feb 6, 2004	49.20	49.86	48.95	49.71
2949	NYSE	CLX	Thu, Feb 5, 2004	49.95	49.95	49.06	49.07
2948	NYSE	CLX	Wed, Feb 4, 2004	48.83	50.02	48.75	49.85
2947	NYSE	CLX	Tue, Feb 3, 2004	48.80	49.21	48.77	48.83
2946	NYSE	CLX	Mon, Feb 2, 2004	49.00	49.10	48.70	48.92
2945	NYSE	CLX	Fri, Jan 30, 2004	49.02	49.08	48.79	48.88
2944	NYSE	CLX	Thu, Jan 29, 2004	49.18	49.87	49.10	49.28
2943	NYSE	CLX	Wed, Jan 28, 2004	49.94	50.02	48.88	49.03
2942	NYSE	CLX	Tue, Jan 27, 2004	50.00	50.00	49.52	49.77
2941	NYSE	CLX	Mon, Jan 26, 2004	49.52	50.07	49.40	50.07
2940	NYSE	CLX	Fri, Jan 23, 2004	49.80	49.98	49.10	49.48
2939	NYSE	CLX	Thu, Jan 22, 2004	48.80	49.86	48.75	49.80
2938	NYSE	CLX	Wed, Jan 21, 2004	48.82	48.95	48.55	48.84
2937	NYSE	CLX	Tue, Jan 20, 2004	48.80	49.00	48.55	48.69
2936	NYSE	CLX	Fri, Jan 16, 2004	47.55	48.80	47.55	48.75
2935	NYSE	CLX	Thu, Jan 15, 2004	47.45	47.50	46.72	47.35
2934	NYSE	CLX	Wed, Jan 14, 2004	46.66	47.43	46.58	47.31
2933	NYSE	CLX	Tue, Jan 13, 2004	46.65	47.02	46.53	46.85
2932	NYSE	CLX	Mon, Jan 12, 2004	46.85	46.95	46.50	46.83
2931	NYSE	CLX	Fri, Jan 9, 2004	46.95	47.22	46.75	46.84
2930	NYSE	CLX	Thu, Jan 8, 2004	47.81	47.88	46.88	47.10
2929	NYSE	CLX	Wed, Jan 7, 2004	47.55	48.11	47.15	47.81
2928	NYSE	CLX	Tue, Jan 6, 2004	47.98	48.07	47.22	47.71
2927	NYSE	CLX	Mon, Jan 5, 2004	47.95	48.15	47.54	47.98
2926	NYSE	CLX	Fri, Jan 2, 2004	48.70	48.80	47.55	47.70
2925	NYSE	CLX	Wed, Dec 31, 2003	48.54	48.90	48.13	48.56
2924	NYSE	CLX	Tue, Dec 30, 2003	49.12	49.14	48.54	48.62
2923	NYSE	CLX	Mon, Dec 29, 2003	48.36	49.16	48.25	49.10
2922	NYSE	CLX	Fri, Dec 26, 2003	48.50	48.50	48.12	48.35
2921	NYSE	CLX	Wed, Dec 24, 2003	48.40	48.63	48.12	48.34
2920	NYSE	CLX	Tue, Dec 23, 2003	47.65	48.43	47.65	48.24
2919	NYSE	CLX	Mon, Dec 22, 2003	47.02	47.76	46.70	47.65
2918	NYSE	CLX	Fri, Dec 19, 2003	47.19	47.89	46.95	47.35
2917	NYSE	CLX	Thu, Dec 18, 2003	47.50	47.60	46.62	47.19
2916	NYSE	CLX	Wed, Dec 17, 2003	48.03	48.03	47.28	47.38
2915	NYSE	CLX	Tue, Dec 16, 2003	47.10	48.07	47.10	48.03
2914	NYSE	CLX	Mon, Dec 15, 2003	47.95	47.96	46.50	47.10
2913	NYSE	CLX	Fri, Dec 12, 2003	48.18	48.59	47.70	48.39
2912	NYSE	CLX	Thu, Dec 11, 2003	48.12	48.22	47.86	48.02
2911	NYSE	CLX	Wed, Dec 10, 2003	47.86	48.18	47.76	47.96
2910	NYSE	CLX	Tue, Dec 9, 2003	48.03	48.08	47.50	47.97
2909	NYSE	CLX	Mon, Dec 8, 2003	47.95	47.95	47.40	47.78
2908	NYSE	CLX	Fri, Dec 5, 2003	47.45	48.22	47.45	48.03
2907	NYSE	CLX	Thu, Dec 4, 2003	47.00	47.40	46.73	47.40
2906	NYSE	CLX	Wed, Dec 3, 2003	47.72	47.94	47.00	47.07
2905	NYSE	CLX	Tue, Dec 2, 2003	47.31	47.83	46.75	47.38
2904	NYSE	CLX	Mon, Dec 1, 2003	47.00	47.27	46.76	47.25
2903	NYSE	CLX	Fri, Nov 28, 2003	46.75	46.96	46.66	46.92
2902	NYSE	CLX	Wed, Nov 26, 2003	47.00	47.00	46.45	46.68
2901	NYSE	CLX	Tue, Nov 25, 2003	46.65	47.00	46.40	46.95
2900	NYSE	CLX	Mon, Nov 24, 2003	46.85	47.00	46.50	46.60
2899	NYSE	CLX	Fri, Nov 21, 2003	47.00	47.20	46.29	46.48
2898	NYSE	CLX	Thu, Nov 20, 2003	46.90	47.12	46.48	46.79
2897	NYSE	CLX	Wed, Nov 19, 2003	47.00	47.45	46.78	47.10
2896	NYSE	CLX	Tue, Nov 18, 2003	47.92	47.95	46.71	47.00
2895	NYSE	CLX	Mon, Nov 17, 2003	47.22	47.76	47.20	47.72
2894	NYSE	CLX	Fri, Nov 14, 2003	47.13	47.48	46.96	47.22
2893	NYSE	CLX	Thu, Nov 13, 2003	47.13	47.13	46.58	47.06
2892	NYSE	CLX	Wed, Nov 12, 2003	46.50	47.42	46.20	47.36
2891	NYSE	CLX	Tue, Nov 11, 2003	45.79	46.50	45.55	46.50
2890	NYSE	CLX	Mon, Nov 10, 2003	46.38	46.81	45.75	45.87
2889	NYSE	CLX	Fri, Nov 7, 2003	47.35	47.35	45.98	46.52
2888	NYSE	CLX	Thu, Nov 6, 2003	47.27	47.36	46.32	46.94
2887	NYSE	CLX	Wed, Nov 5, 2003	47.35	48.09	46.55	47.27
2886	NYSE	CLX	Tue, Nov 4, 2003	45.45	46.25	45.44	46.20
2885	NYSE	CLX	Mon, Nov 3, 2003	45.32	45.66	45.14	45.37
2884	NYSE	CLX	Fri, Oct 31, 2003	45.20	45.58	45.08	45.30
2883	NYSE	CLX	Thu, Oct 30, 2003	45.37	45.50	45.10	45.20
2882	NYSE	CLX	Wed, Oct 29, 2003	45.37	45.56	45.02	45.35
2881	NYSE	CLX	Tue, Oct 28, 2003	45.55	45.80	44.99	45.49
2880	NYSE	CLX	Mon, Oct 27, 2003	45.50	45.81	44.44	45.61
2879	NYSE	CLX	Fri, Oct 24, 2003	45.79	45.79	44.75	45.49
2878	NYSE	CLX	Thu, Oct 23, 2003	46.42	46.50	45.20	45.79
2877	NYSE	CLX	Wed, Oct 22, 2003	46.50	46.75	46.31	46.42
2876	NYSE	CLX	Tue, Oct 21, 2003	45.95	46.70	45.86	46.53
2875	NYSE	CLX	Mon, Oct 20, 2003	46.36	46.71	45.58	45.85
2874	NYSE	CLX	Fri, Oct 17, 2003	46.50	46.85	46.18	46.54
2873	NYSE	CLX	Thu, Oct 16, 2003	46.75	46.96	46.24	46.50
2872	NYSE	CLX	Wed, Oct 15, 2003	46.70	46.85	46.32	46.76
2871	NYSE	CLX	Tue, Oct 14, 2003	46.14	46.63	45.86	46.63
2870	NYSE	CLX	Mon, Oct 13, 2003	46.00	46.49	45.78	46.05
2869	NYSE	CLX	Fri, Oct 10, 2003	45.58	46.15	45.52	45.95
2868	NYSE	CLX	Thu, Oct 9, 2003	45.95	46.06	45.55	45.59
2867	NYSE	CLX	Wed, Oct 8, 2003	45.63	46.20	45.50	45.70
2866	NYSE	CLX	Tue, Oct 7, 2003	45.72	45.85	45.11	45.67
2865	NYSE	CLX	Mon, Oct 6, 2003	45.87	46.14	45.72	45.95
2864	NYSE	CLX	Fri, Oct 3, 2003	45.97	46.00	45.56	45.82
2863	NYSE	CLX	Thu, Oct 2, 2003	46.10	46.10	45.65	45.79
2862	NYSE	CLX	Wed, Oct 1, 2003	45.86	46.05	45.58	46.05
2861	NYSE	CLX	Tue, Sep 30, 2003	45.74	46.01	45.30	45.87
2860	NYSE	CLX	Mon, Sep 29, 2003	45.88	46.10	45.52	45.74
2859	NYSE	CLX	Fri, Sep 26, 2003	46.20	46.20	45.55	45.70
2858	NYSE	CLX	Thu, Sep 25, 2003	46.03	46.52	45.95	46.25
2857	NYSE	CLX	Wed, Sep 24, 2003	46.10	46.30	45.74	45.96
2856	NYSE	CLX	Tue, Sep 23, 2003	45.73	46.30	45.40	46.18
2855	NYSE	CLX	Mon, Sep 22, 2003	45.96	45.96	45.20	45.59
2854	NYSE	CLX	Fri, Sep 19, 2003	45.97	45.97	45.61	45.96
2853	NYSE	CLX	Thu, Sep 18, 2003	45.40	45.81	45.32	45.79
2852	NYSE	CLX	Wed, Sep 17, 2003	45.00	45.31	44.95	45.25
2851	NYSE	CLX	Tue, Sep 16, 2003	45.38	45.38	44.57	45.25
2850	NYSE	CLX	Mon, Sep 15, 2003	45.15	45.55	45.07	45.43
2849	NYSE	CLX	Fri, Sep 12, 2003	45.00	45.11	44.73	45.11
2848	NYSE	CLX	Thu, Sep 11, 2003	44.98	45.11	44.85	45.05
2847	NYSE	CLX	Wed, Sep 10, 2003	44.83	45.01	44.62	44.67
2846	NYSE	CLX	Tue, Sep 9, 2003	44.83	45.11	44.75	44.83
2845	NYSE	CLX	Mon, Sep 8, 2003	44.85	45.00	44.51	44.73
2844	NYSE	CLX	Fri, Sep 5, 2003	44.80	45.06	44.52	44.66
2843	NYSE	CLX	Thu, Sep 4, 2003	44.86	45.29	44.55	44.91
2842	NYSE	CLX	Wed, Sep 3, 2003	44.10	45.04	44.06	44.86
2841	NYSE	CLX	Tue, Sep 2, 2003	42.83	44.13	42.83	44.11
2840	NYSE	CLX	Fri, Aug 29, 2003	43.00	43.01	42.35	42.85
2839	NYSE	CLX	Thu, Aug 28, 2003	43.04	43.32	42.85	43.05
2838	NYSE	CLX	Wed, Aug 27, 2003	43.00	43.21	42.76	43.02
2837	NYSE	CLX	Tue, Aug 26, 2003	42.08	42.97	42.07	42.89
2836	NYSE	CLX	Mon, Aug 25, 2003	42.00	42.18	41.73	42.11
2835	NYSE	CLX	Fri, Aug 22, 2003	42.17	42.52	41.85	42.00
2834	NYSE	CLX	Thu, Aug 21, 2003	42.33	42.89	42.16	42.19
2833	NYSE	CLX	Wed, Aug 20, 2003	42.30	42.60	42.20	42.20
2832	NYSE	CLX	Tue, Aug 19, 2003	42.50	42.80	42.35	42.49
2831	NYSE	CLX	Mon, Aug 18, 2003	42.58	42.95	42.33	42.33
2830	NYSE	CLX	Fri, Aug 15, 2003	42.55	43.00	42.05	42.67
2829	NYSE	CLX	Thu, Aug 14, 2003	42.34	42.98	42.20	42.35
2828	NYSE	CLX	Wed, Aug 13, 2003	43.87	44.00	42.23	42.38
2827	NYSE	CLX	Tue, Aug 12, 2003	42.65	43.98	41.60	43.87
2826	NYSE	CLX	Mon, Aug 11, 2003	43.10	43.20	42.80	42.82
2825	NYSE	CLX	Fri, Aug 8, 2003	43.21	43.48	42.90	43.00
2824	NYSE	CLX	Thu, Aug 7, 2003	43.40	43.68	42.94	43.18
2823	NYSE	CLX	Wed, Aug 6, 2003	42.92	43.90	42.71	43.19
2822	NYSE	CLX	Tue, Aug 5, 2003	43.40	43.42	42.53	42.92
2821	NYSE	CLX	Mon, Aug 4, 2003	42.90	43.57	42.45	43.43
2820	NYSE	CLX	Fri, Aug 1, 2003	43.55	43.58	43.04	43.11
2819	NYSE	CLX	Thu, Jul 31, 2003	43.75	44.15	43.39	43.39
2818	NYSE	CLX	Wed, Jul 30, 2003	43.80	43.80	43.30	43.60
2817	NYSE	CLX	Tue, Jul 29, 2003	44.48	44.48	43.61	43.66
2816	NYSE	CLX	Mon, Jul 28, 2003	44.46	44.73	44.00	44.50
2815	NYSE	CLX	Fri, Jul 25, 2003	44.75	44.75	43.72	44.45
2814	NYSE	CLX	Thu, Jul 24, 2003	44.83	45.08	44.40	44.75
2813	NYSE	CLX	Wed, Jul 23, 2003	45.03	45.03	44.09	44.83
2812	NYSE	CLX	Tue, Jul 22, 2003	44.94	45.20	44.40	44.83
2811	NYSE	CLX	Mon, Jul 21, 2003	44.95	45.38	44.49	44.81
2810	NYSE	CLX	Fri, Jul 18, 2003	44.65	45.28	44.59	45.20
2809	NYSE	CLX	Thu, Jul 17, 2003	44.54	45.11	44.29	44.46
2808	NYSE	CLX	Wed, Jul 16, 2003	45.20	45.95	44.39	44.56
2807	NYSE	CLX	Tue, Jul 15, 2003	44.90	45.20	44.45	45.08
2806	NYSE	CLX	Mon, Jul 14, 2003	43.20	44.47	42.85	44.25
2805	NYSE	CLX	Fri, Jul 11, 2003	43.18	43.26	42.52	42.95
2804	NYSE	CLX	Thu, Jul 10, 2003	43.10	43.40	42.91	43.28
2803	NYSE	CLX	Wed, Jul 9, 2003	43.08	43.21	42.80	43.10
2802	NYSE	CLX	Tue, Jul 8, 2003	42.91	43.20	42.69	43.10
2801	NYSE	CLX	Mon, Jul 7, 2003	43.05	43.18	42.82	42.90
2800	NYSE	CLX	Thu, Jul 3, 2003	43.19	43.53	42.70	42.82
2799	NYSE	CLX	Wed, Jul 2, 2003	43.10	43.28	42.75	43.19
2798	NYSE	CLX	Tue, Jul 1, 2003	42.65	43.30	42.05	43.27
2797	NYSE	CLX	Mon, Jun 30, 2003	43.02	43.18	42.56	42.65
2796	NYSE	CLX	Fri, Jun 27, 2003	43.25	43.56	42.90	42.95
2795	NYSE	CLX	Thu, Jun 26, 2003	43.39	43.55	43.07	43.25
2794	NYSE	CLX	Wed, Jun 25, 2003	43.00	43.61	42.79	43.30
2793	NYSE	CLX	Tue, Jun 24, 2003	43.11	43.37	42.84	43.00
2792	NYSE	CLX	Mon, Jun 23, 2003	43.01	43.23	42.30	43.09
2791	NYSE	CLX	Fri, Jun 20, 2003	43.07	43.76	43.00	43.17
2790	NYSE	CLX	Thu, Jun 19, 2003	42.60	43.27	42.60	42.80
2789	NYSE	CLX	Wed, Jun 18, 2003	43.75	44.10	41.97	42.29
2788	NYSE	CLX	Tue, Jun 17, 2003	46.00	46.00	44.90	45.25
2787	NYSE	CLX	Mon, Jun 16, 2003	45.40	45.90	45.28	45.90
2786	NYSE	CLX	Fri, Jun 13, 2003	46.05	46.10	44.87	45.29
2785	NYSE	CLX	Thu, Jun 12, 2003	45.13	45.95	44.92	45.79
2784	NYSE	CLX	Wed, Jun 11, 2003	44.32	44.95	44.10	44.91
2783	NYSE	CLX	Tue, Jun 10, 2003	44.32	44.43	43.91	44.17
2782	NYSE	CLX	Mon, Jun 9, 2003	44.78	45.09	44.03	44.41
2781	NYSE	CLX	Fri, Jun 6, 2003	45.25	45.62	44.69	44.69
2780	NYSE	CLX	Thu, Jun 5, 2003	45.06	45.48	44.50	45.06
2779	NYSE	CLX	Wed, Jun 4, 2003	43.82	45.45	43.73	45.04
2778	NYSE	CLX	Tue, Jun 3, 2003	44.50	44.72	44.32	44.62
2777	NYSE	CLX	Mon, Jun 2, 2003	44.66	45.10	44.09	44.36
2776	NYSE	CLX	Fri, May 30, 2003	42.10	44.67	42.10	44.66
2775	NYSE	CLX	Thu, May 29, 2003	43.57	44.14	43.11	43.36
2774	NYSE	CLX	Wed, May 28, 2003	43.00	43.75	42.98	43.63
2773	NYSE	CLX	Tue, May 27, 2003	42.40	43.25	42.39	42.95
2772	NYSE	CLX	Fri, May 23, 2003	43.17	43.17	42.46	42.46
2771	NYSE	CLX	Thu, May 22, 2003	42.65	43.43	42.65	43.24
2770	NYSE	CLX	Wed, May 21, 2003	42.17	42.85	42.03	42.46
2769	NYSE	CLX	Tue, May 20, 2003	41.87	42.48	41.72	42.18
2768	NYSE	CLX	Mon, May 19, 2003	41.85	42.15	41.40	41.86
2767	NYSE	CLX	Fri, May 16, 2003	42.13	42.30	41.63	41.63
2766	NYSE	CLX	Thu, May 15, 2003	42.03	42.85	42.03	42.38
2765	NYSE	CLX	Wed, May 14, 2003	42.61	42.72	42.15	42.21
2764	NYSE	CLX	Tue, May 13, 2003	42.22	42.80	42.21	42.52
2763	NYSE	CLX	Mon, May 12, 2003	43.10	43.10	42.00	42.32
2762	NYSE	CLX	Fri, May 9, 2003	43.88	44.01	42.30	43.17
2761	NYSE	CLX	Thu, May 8, 2003	45.80	46.09	43.79	43.87
2760	NYSE	CLX	Wed, May 7, 2003	45.59	46.33	45.55	46.08
2759	NYSE	CLX	Tue, May 6, 2003	46.27	46.51	45.27	45.73
2758	NYSE	CLX	Mon, May 5, 2003	45.84	46.81	45.84	46.26
2757	NYSE	CLX	Fri, May 2, 2003	45.31	46.28	44.85	46.19
2756	NYSE	CLX	Thu, May 1, 2003	45.22	45.46	44.50	45.31
2755	NYSE	CLX	Wed, Apr 30, 2003	45.30	45.68	45.14	45.22
2754	NYSE	CLX	Tue, Apr 29, 2003	46.22	46.40	45.26	45.80
2753	NYSE	CLX	Mon, Apr 28, 2003	45.25	46.16	45.25	45.97
2752	NYSE	CLX	Fri, Apr 25, 2003	46.25	46.35	45.68	45.72
2751	NYSE	CLX	Thu, Apr 24, 2003	46.21	46.59	46.04	46.36
2750	NYSE	CLX	Wed, Apr 23, 2003	46.61	46.61	46.00	46.17
2749	NYSE	CLX	Tue, Apr 22, 2003	46.43	46.75	46.18	46.50
2748	NYSE	CLX	Mon, Apr 21, 2003	46.59	46.82	46.28	46.36
2747	NYSE	CLX	Thu, Apr 17, 2003	45.77	46.50	45.34	46.42
2746	NYSE	CLX	Wed, Apr 16, 2003	46.20	46.30	45.57	45.77
2745	NYSE	CLX	Tue, Apr 15, 2003	46.55	46.56	46.07	46.18
2744	NYSE	CLX	Mon, Apr 14, 2003	46.50	46.82	46.22	46.45
2743	NYSE	CLX	Fri, Apr 11, 2003	46.52	47.00	46.25	46.33
2742	NYSE	CLX	Thu, Apr 10, 2003	46.70	46.95	46.22	46.40
2741	NYSE	CLX	Wed, Apr 9, 2003	46.55	47.85	46.55	46.82
2740	NYSE	CLX	Tue, Apr 8, 2003	46.95	47.10	46.19	47.01
2739	NYSE	CLX	Mon, Apr 7, 2003	47.75	47.80	46.51	46.52
2738	NYSE	CLX	Fri, Apr 4, 2003	47.56	47.56	46.90	47.28
2737	NYSE	CLX	Thu, Apr 3, 2003	48.24	48.24	47.30	47.31
2736	NYSE	CLX	Wed, Apr 2, 2003	47.10	48.37	47.04	48.24
2735	NYSE	CLX	Tue, Apr 1, 2003	46.25	47.00	46.19	46.70
2734	NYSE	CLX	Mon, Mar 31, 2003	44.89	47.11	44.89	46.17
2733	NYSE	CLX	Fri, Mar 28, 2003	45.94	46.79	45.65	46.76
2732	NYSE	CLX	Thu, Mar 27, 2003	45.35	46.46	44.95	46.11
2731	NYSE	CLX	Wed, Mar 26, 2003	45.42	45.71	44.60	45.44
2730	NYSE	CLX	Tue, Mar 25, 2003	45.52	46.40	45.15	45.67
2729	NYSE	CLX	Mon, Mar 24, 2003	46.31	46.31	45.20	45.52
2728	NYSE	CLX	Fri, Mar 21, 2003	46.05	46.56	45.54	46.56
2727	NYSE	CLX	Thu, Mar 20, 2003	44.98	45.86	44.62	45.75
2726	NYSE	CLX	Wed, Mar 19, 2003	44.60	45.17	44.59	45.15
2725	NYSE	CLX	Tue, Mar 18, 2003	44.65	44.75	44.15	44.71
2724	NYSE	CLX	Mon, Mar 17, 2003	43.49	44.88	43.25	44.65
2723	NYSE	CLX	Fri, Mar 14, 2003	43.87	44.10	43.12	43.45
2722	NYSE	CLX	Thu, Mar 13, 2003	43.03	44.17	42.10	43.87
2721	NYSE	CLX	Wed, Mar 12, 2003	42.10	42.83	41.95	42.83
2720	NYSE	CLX	Tue, Mar 11, 2003	41.90	42.50	41.66	42.21
2719	NYSE	CLX	Mon, Mar 10, 2003	42.15	42.24	41.85	41.91
2718	NYSE	CLX	Fri, Mar 7, 2003	42.05	42.23	41.72	42.18
2717	NYSE	CLX	Thu, Mar 6, 2003	42.15	42.51	41.90	42.05
2716	NYSE	CLX	Wed, Mar 5, 2003	41.63	42.85	41.40	42.31
2715	NYSE	CLX	Tue, Mar 4, 2003	41.90	41.93	41.50	41.62
2714	NYSE	CLX	Mon, Mar 3, 2003	42.60	42.75	41.75	41.75
2713	NYSE	CLX	Fri, Feb 28, 2003	42.42	42.75	41.98	42.31
2712	NYSE	CLX	Thu, Feb 27, 2003	42.00	42.28	42.00	42.05
2711	NYSE	CLX	Wed, Feb 26, 2003	41.85	42.07	41.68	41.75
2710	NYSE	CLX	Tue, Feb 25, 2003	41.50	41.99	41.25	41.93
2709	NYSE	CLX	Mon, Feb 24, 2003	41.65	41.88	41.50	41.70
2708	NYSE	CLX	Fri, Feb 21, 2003	41.50	41.86	41.11	41.65
2707	NYSE	CLX	Thu, Feb 20, 2003	41.40	41.47	40.85	41.14
2706	NYSE	CLX	Wed, Feb 19, 2003	42.00	42.00	41.00	41.00
2705	NYSE	CLX	Tue, Feb 18, 2003	42.15	42.60	42.00	42.24
2704	NYSE	CLX	Fri, Feb 14, 2003	41.82	41.95	41.27	41.70
2703	NYSE	CLX	Thu, Feb 13, 2003	41.15	41.90	41.06	41.70
2702	NYSE	CLX	Wed, Feb 12, 2003	40.41	41.38	40.41	41.00
2701	NYSE	CLX	Tue, Feb 11, 2003	40.90	41.20	39.91	40.41
2700	NYSE	CLX	Mon, Feb 10, 2003	39.35	40.36	39.35	40.01
2699	NYSE	CLX	Fri, Feb 7, 2003	39.20	39.26	38.77	39.10
2698	NYSE	CLX	Thu, Feb 6, 2003	38.89	39.30	38.54	38.99
2697	NYSE	CLX	Wed, Feb 5, 2003	39.70	39.71	38.64	38.85
2696	NYSE	CLX	Tue, Feb 4, 2003	38.70	39.49	38.65	39.49
2695	NYSE	CLX	Mon, Feb 3, 2003	38.45	39.00	38.43	38.72
2694	NYSE	CLX	Fri, Jan 31, 2003	37.49	38.65	37.49	38.22
2693	NYSE	CLX	Thu, Jan 30, 2003	38.06	38.30	37.40	37.51
2692	NYSE	CLX	Wed, Jan 29, 2003	38.65	38.65	37.65	38.54
2691	NYSE	CLX	Tue, Jan 28, 2003	38.11	39.30	37.90	38.90
2690	NYSE	CLX	Mon, Jan 27, 2003	38.56	38.65	37.85	38.03
2689	NYSE	CLX	Fri, Jan 24, 2003	39.28	39.62	38.55	38.56
2688	NYSE	CLX	Thu, Jan 23, 2003	39.00	39.38	38.60	39.13
2687	NYSE	CLX	Wed, Jan 22, 2003	39.53	39.80	38.55	38.55
2686	NYSE	CLX	Tue, Jan 21, 2003	40.48	40.77	39.50	39.61
2685	NYSE	CLX	Fri, Jan 17, 2003	40.30	40.89	40.18	40.33
2684	NYSE	CLX	Thu, Jan 16, 2003	39.70	40.45	39.50	40.29
2683	NYSE	CLX	Wed, Jan 15, 2003	39.50	39.94	38.82	39.75
2682	NYSE	CLX	Tue, Jan 14, 2003	39.64	39.85	39.27	39.49
2681	NYSE	CLX	Mon, Jan 13, 2003	40.50	40.51	39.57	39.65
2680	NYSE	CLX	Fri, Jan 10, 2003	40.60	40.98	40.20	40.68
2679	NYSE	CLX	Thu, Jan 9, 2003	40.79	41.00	40.20	40.60
2678	NYSE	CLX	Wed, Jan 8, 2003	41.10	41.29	40.64	40.79
2677	NYSE	CLX	Tue, Jan 7, 2003	42.20	42.30	41.01	41.19
2676	NYSE	CLX	Mon, Jan 6, 2003	41.77	42.47	41.50	42.38
2675	NYSE	CLX	Fri, Jan 3, 2003	42.15	42.18	41.45	41.77
2674	NYSE	CLX	Thu, Jan 2, 2003	41.75	42.28	41.65	42.20
2673	NYSE	CLX	Tue, Dec 31, 2002	41.41	41.50	40.61	41.25
2672	NYSE	CLX	Mon, Dec 30, 2002	41.41	41.64	41.06	41.26
2671	NYSE	CLX	Fri, Dec 27, 2002	41.65	42.00	41.38	41.40
2670	NYSE	CLX	Thu, Dec 26, 2002	41.33	42.06	41.33	41.73
2669	NYSE	CLX	Tue, Dec 24, 2002	41.47	41.58	41.20	41.41
2668	NYSE	CLX	Mon, Dec 23, 2002	41.50	41.71	41.20	41.44
2667	NYSE	CLX	Fri, Dec 20, 2002	41.95	42.23	40.60	41.25
2666	NYSE	CLX	Thu, Dec 19, 2002	43.00	43.01	41.30	41.95
2665	NYSE	CLX	Wed, Dec 18, 2002	43.55	43.98	43.51	43.90
2664	NYSE	CLX	Tue, Dec 17, 2002	44.22	44.35	43.60	44.00
2663	NYSE	CLX	Mon, Dec 16, 2002	44.40	44.64	43.90	44.23
2662	NYSE	CLX	Fri, Dec 13, 2002	44.70	44.85	43.95	44.39
2661	NYSE	CLX	Thu, Dec 12, 2002	45.20	45.20	44.23	44.69
2660	NYSE	CLX	Wed, Dec 11, 2002	44.88	45.32	44.75	45.19
2659	NYSE	CLX	Tue, Dec 10, 2002	44.00	45.35	43.90	45.35
2658	NYSE	CLX	Mon, Dec 9, 2002	44.79	44.99	44.28	44.35
2657	NYSE	CLX	Fri, Dec 6, 2002	44.05	44.75	43.88	44.57
2656	NYSE	CLX	Thu, Dec 5, 2002	44.89	44.90	43.90	43.98
2655	NYSE	CLX	Wed, Dec 4, 2002	44.05	45.08	44.00	44.88
2654	NYSE	CLX	Tue, Dec 3, 2002	43.65	44.59	43.65	43.81
2653	NYSE	CLX	Mon, Dec 2, 2002	43.85	43.95	43.30	43.83
2652	NYSE	CLX	Fri, Nov 29, 2002	43.25	43.96	43.22	43.84
2651	NYSE	CLX	Wed, Nov 27, 2002	43.98	44.15	43.74	43.87
2650	NYSE	CLX	Tue, Nov 26, 2002	44.48	44.65	44.09	44.20
2649	NYSE	CLX	Mon, Nov 25, 2002	44.95	44.96	44.52	44.73
2648	NYSE	CLX	Fri, Nov 22, 2002	44.98	45.51	44.75	44.92
2647	NYSE	CLX	Thu, Nov 21, 2002	45.87	45.87	44.89	44.98
2646	NYSE	CLX	Wed, Nov 20, 2002	45.73	46.16	45.37	45.86
2645	NYSE	CLX	Tue, Nov 19, 2002	44.75	45.90	44.75	45.86
2644	NYSE	CLX	Mon, Nov 18, 2002	45.46	45.85	45.05	45.79
2643	NYSE	CLX	Fri, Nov 15, 2002	44.95	45.93	44.80	45.45
2642	NYSE	CLX	Thu, Nov 14, 2002	43.50	45.25	43.10	44.95
2641	NYSE	CLX	Wed, Nov 13, 2002	44.25	44.30	43.47	43.93
2640	NYSE	CLX	Tue, Nov 12, 2002	44.40	44.50	43.58	43.70
2639	NYSE	CLX	Mon, Nov 11, 2002	45.48	45.49	44.04	44.23
2638	NYSE	CLX	Fri, Nov 8, 2002	46.10	46.59	45.29	45.70
2637	NYSE	CLX	Thu, Nov 7, 2002	45.11	46.10	44.81	45.80
2636	NYSE	CLX	Wed, Nov 6, 2002	45.30	45.30	44.27	45.11
2635	NYSE	CLX	Tue, Nov 5, 2002	44.36	45.31	44.36	44.95
2634	NYSE	CLX	Mon, Nov 4, 2002	44.74	45.39	44.35	44.54
2633	NYSE	CLX	Fri, Nov 1, 2002	44.95	44.95	43.61	44.73
2632	NYSE	CLX	Thu, Oct 31, 2002	43.00	45.01	42.75	44.93
2631	NYSE	CLX	Wed, Oct 30, 2002	42.00	44.30	41.35	41.46
2630	NYSE	CLX	Tue, Oct 29, 2002	39.51	40.30	38.33	40.18
2629	NYSE	CLX	Mon, Oct 28, 2002	39.98	39.98	38.66	39.00
2628	NYSE	CLX	Fri, Oct 25, 2002	40.00	40.30	39.73	39.95
2627	NYSE	CLX	Thu, Oct 24, 2002	41.30	41.72	40.27	40.46
2626	NYSE	CLX	Wed, Oct 23, 2002	40.50	41.31	40.41	41.31
2625	NYSE	CLX	Tue, Oct 22, 2002	42.00	42.15	40.28	40.64
2624	NYSE	CLX	Mon, Oct 21, 2002	41.80	42.60	41.25	42.60
2623	NYSE	CLX	Fri, Oct 18, 2002	40.85	42.30	40.55	42.30
2622	NYSE	CLX	Thu, Oct 17, 2002	41.04	41.73	40.20	41.01
2621	NYSE	CLX	Wed, Oct 16, 2002	41.20	41.77	40.40	41.03
2620	NYSE	CLX	Tue, Oct 15, 2002	43.10	43.10	40.67	41.19
2619	NYSE	CLX	Mon, Oct 14, 2002	41.90	42.65	41.87	42.47
2618	NYSE	CLX	Fri, Oct 11, 2002	41.75	42.22	41.05	42.10
2617	NYSE	CLX	Thu, Oct 10, 2002	40.09	41.73	40.00	41.41
2616	NYSE	CLX	Wed, Oct 9, 2002	40.84	40.84	39.80	40.15
2615	NYSE	CLX	Tue, Oct 8, 2002	40.25	41.64	40.19	40.87
2614	NYSE	CLX	Mon, Oct 7, 2002	40.65	41.25	40.26	40.35
2613	NYSE	CLX	Fri, Oct 4, 2002	40.84	41.25	39.92	40.26
2612	NYSE	CLX	Thu, Oct 3, 2002	40.63	41.82	40.35	40.65
2611	NYSE	CLX	Wed, Oct 2, 2002	41.32	41.49	40.50	40.74
2610	NYSE	CLX	Tue, Oct 1, 2002	40.43	41.52	40.29	41.52
2609	NYSE	CLX	Mon, Sep 30, 2002	40.85	40.85	39.63	40.18
2608	NYSE	CLX	Fri, Sep 27, 2002	42.20	42.45	41.05	41.06
2607	NYSE	CLX	Thu, Sep 26, 2002	41.60	42.81	41.50	42.75
2606	NYSE	CLX	Wed, Sep 25, 2002	40.75	41.73	40.60	41.45
2605	NYSE	CLX	Tue, Sep 24, 2002	42.40	42.45	40.20	40.32
2604	NYSE	CLX	Mon, Sep 23, 2002	42.77	43.05	42.10	42.60
2603	NYSE	CLX	Fri, Sep 20, 2002	43.65	43.65	42.70	42.97
2602	NYSE	CLX	Thu, Sep 19, 2002	42.40	43.75	41.80	43.01
2601	NYSE	CLX	Wed, Sep 18, 2002	41.98	43.10	40.55	42.60
2600	NYSE	CLX	Tue, Sep 17, 2002	43.25	43.45	41.91	41.98
2599	NYSE	CLX	Mon, Sep 16, 2002	42.75	43.40	42.50	43.00
2598	NYSE	CLX	Fri, Sep 13, 2002	42.68	43.19	42.33	43.00
2597	NYSE	CLX	Thu, Sep 12, 2002	43.20	43.30	42.50	42.68
2596	NYSE	CLX	Wed, Sep 11, 2002	43.63	43.85	43.35	43.45
2595	NYSE	CLX	Tue, Sep 10, 2002	43.15	43.41	42.86	43.30
2594	NYSE	CLX	Mon, Sep 9, 2002	42.20	43.25	42.10	43.16
2593	NYSE	CLX	Fri, Sep 6, 2002	43.05	43.20	42.00	42.65
2592	NYSE	CLX	Thu, Sep 5, 2002	42.20	43.26	42.20	42.82
2591	NYSE	CLX	Wed, Sep 4, 2002	41.80	42.60	41.60	42.47
2590	NYSE	CLX	Tue, Sep 3, 2002	42.31	42.40	41.36	41.90
2589	NYSE	CLX	Fri, Aug 30, 2002	42.30	43.50	42.00	43.06
2588	NYSE	CLX	Thu, Aug 29, 2002	42.60	42.91	42.24	42.55
2587	NYSE	CLX	Wed, Aug 28, 2002	43.20	43.35	42.71	43.06
2586	NYSE	CLX	Tue, Aug 27, 2002	42.85	43.45	42.40	43.38
2585	NYSE	CLX	Mon, Aug 26, 2002	42.68	42.85	41.55	42.39
2584	NYSE	CLX	Fri, Aug 23, 2002	42.85	43.21	42.54	42.77
2583	NYSE	CLX	Thu, Aug 22, 2002	42.50	43.30	42.49	43.10
2582	NYSE	CLX	Wed, Aug 21, 2002	42.90	43.07	42.00	42.85
2581	NYSE	CLX	Tue, Aug 20, 2002	41.84	43.48	41.50	42.85
2580	NYSE	CLX	Mon, Aug 19, 2002	41.64	41.96	41.31	41.96
2579	NYSE	CLX	Fri, Aug 16, 2002	42.00	42.05	41.20	41.63
2578	NYSE	CLX	Thu, Aug 15, 2002	41.68	42.47	41.35	42.20
2577	NYSE	CLX	Wed, Aug 14, 2002	40.85	41.69	39.90	41.69
2576	NYSE	CLX	Tue, Aug 13, 2002	40.40	41.60	40.40	40.71
2575	NYSE	CLX	Mon, Aug 12, 2002	40.84	41.50	40.10	40.90
2574	NYSE	CLX	Fri, Aug 9, 2002	39.99	41.40	39.96	40.84
2573	NYSE	CLX	Thu, Aug 8, 2002	38.65	40.00	38.65	39.89
2572	NYSE	CLX	Wed, Aug 7, 2002	39.00	39.00	37.45	38.40
2571	NYSE	CLX	Tue, Aug 6, 2002	37.20	38.10	36.57	36.67
2570	NYSE	CLX	Mon, Aug 5, 2002	37.55	38.24	36.87	37.01
2569	NYSE	CLX	Fri, Aug 2, 2002	38.10	38.68	37.42	38.03
2568	NYSE	CLX	Thu, Aug 1, 2002	38.30	39.09	37.70	37.99
2567	NYSE	CLX	Wed, Jul 31, 2002	37.24	39.25	36.85	38.50
2566	NYSE	CLX	Tue, Jul 30, 2002	37.90	37.91	36.77	37.24
2565	NYSE	CLX	Mon, Jul 29, 2002	38.15	38.61	37.30	38.10
2564	NYSE	CLX	Fri, Jul 26, 2002	37.10	37.44	36.52	37.43
2563	NYSE	CLX	Thu, Jul 25, 2002	37.50	37.81	36.00	37.20
2562	NYSE	CLX	Wed, Jul 24, 2002	34.90	37.54	34.90	37.16
2561	NYSE	CLX	Tue, Jul 23, 2002	34.35	35.68	34.09	35.10
2560	NYSE	CLX	Mon, Jul 22, 2002	33.11	34.50	32.75	33.91
2559	NYSE	CLX	Fri, Jul 19, 2002	33.65	33.95	31.92	32.18
2558	NYSE	CLX	Thu, Jul 18, 2002	35.25	35.50	33.33	33.65
2557	NYSE	CLX	Wed, Jul 17, 2002	36.33	36.60	34.75	35.00
2556	NYSE	CLX	Tue, Jul 16, 2002	36.10	36.59	35.00	35.52
2555	NYSE	CLX	Mon, Jul 15, 2002	37.30	37.30	35.00	36.60
2554	NYSE	CLX	Fri, Jul 12, 2002	37.75	38.64	36.50	36.98
2553	NYSE	CLX	Thu, Jul 11, 2002	39.40	40.00	38.00	38.20
2552	NYSE	CLX	Wed, Jul 10, 2002	40.75	41.15	39.91	39.91
2551	NYSE	CLX	Tue, Jul 9, 2002	42.10	42.69	40.98	40.98
2550	NYSE	CLX	Mon, Jul 8, 2002	41.61	42.30	41.60	42.10
2549	NYSE	CLX	Fri, Jul 5, 2002	40.75	42.20	40.60	42.10
2548	NYSE	CLX	Wed, Jul 3, 2002	40.85	42.10	40.35	41.11
2547	NYSE	CLX	Tue, Jul 2, 2002	42.25	42.40	41.00	41.17
2546	NYSE	CLX	Mon, Jul 1, 2002	41.30	43.10	41.20	42.68
2545	NYSE	CLX	Fri, Jun 28, 2002	42.40	42.50	41.17	41.35
2544	NYSE	CLX	Thu, Jun 27, 2002	41.74	42.49	40.78	42.40
2543	NYSE	CLX	Wed, Jun 26, 2002	41.35	42.34	40.60	41.53
2542	NYSE	CLX	Tue, Jun 25, 2002	42.67	43.00	41.58	41.60
2541	NYSE	CLX	Mon, Jun 24, 2002	43.60	43.70	42.49	42.57
2540	NYSE	CLX	Fri, Jun 21, 2002	44.00	44.45	43.78	43.82
2539	NYSE	CLX	Thu, Jun 20, 2002	44.90	44.99	44.45	44.87
2538	NYSE	CLX	Wed, Jun 19, 2002	44.85	45.37	44.62	45.22
2537	NYSE	CLX	Tue, Jun 18, 2002	45.50	45.54	44.97	45.20
2536	NYSE	CLX	Mon, Jun 17, 2002	45.00	45.50	44.89	45.47
2535	NYSE	CLX	Fri, Jun 14, 2002	44.75	45.30	44.50	44.98
2534	NYSE	CLX	Thu, Jun 13, 2002	46.16	46.25	45.23	45.34
2533	NYSE	CLX	Wed, Jun 12, 2002	46.45	46.90	45.60	46.07
2532	NYSE	CLX	Tue, Jun 11, 2002	47.05	47.55	46.19	46.32
2531	NYSE	CLX	Mon, Jun 10, 2002	46.90	47.72	46.42	47.16
2530	NYSE	CLX	Fri, Jun 7, 2002	46.58	47.00	46.40	46.75
2529	NYSE	CLX	Thu, Jun 6, 2002	47.00	47.40	46.57	46.58
2528	NYSE	CLX	Wed, Jun 5, 2002	45.65	46.96	45.45	46.80
2527	NYSE	CLX	Tue, Jun 4, 2002	45.22	46.28	45.00	45.64
2526	NYSE	CLX	Mon, Jun 3, 2002	45.65	46.90	45.21	45.21
2525	NYSE	CLX	Fri, May 31, 2002	45.50	46.49	45.40	45.80
2524	NYSE	CLX	Thu, May 30, 2002	44.90	45.80	44.90	45.32
2523	NYSE	CLX	Wed, May 29, 2002	45.60	45.96	45.05	45.41
2522	NYSE	CLX	Tue, May 28, 2002	45.93	45.95	45.10	45.42
2521	NYSE	CLX	Fri, May 24, 2002	46.50	46.91	45.54	45.68
2520	NYSE	CLX	Thu, May 23, 2002	46.20	46.45	45.53	46.09
2519	NYSE	CLX	Wed, May 22, 2002	46.35	46.80	45.95	46.39
2518	NYSE	CLX	Tue, May 21, 2002	46.50	47.00	46.35	46.50
2517	NYSE	CLX	Mon, May 20, 2002	47.40	47.70	47.03	47.23
2516	NYSE	CLX	Fri, May 17, 2002	47.10	47.69	46.76	47.62
2515	NYSE	CLX	Thu, May 16, 2002	47.25	47.59	46.80	47.30
2514	NYSE	CLX	Wed, May 15, 2002	47.11	47.35	46.81	47.13
2513	NYSE	CLX	Tue, May 14, 2002	47.35	47.36	46.50	47.11
2512	NYSE	CLX	Mon, May 13, 2002	47.39	47.95	47.20	47.43
2511	NYSE	CLX	Fri, May 10, 2002	46.95	47.74	46.46	47.16
2510	NYSE	CLX	Thu, May 9, 2002	46.00	47.75	45.80	46.48
2509	NYSE	CLX	Wed, May 8, 2002	46.47	46.78	46.00	46.00
2508	NYSE	CLX	Tue, May 7, 2002	46.95	47.00	46.00	46.47
2507	NYSE	CLX	Mon, May 6, 2002	47.20	47.50	46.49	46.55
2506	NYSE	CLX	Fri, May 3, 2002	46.60	47.30	46.20	47.11
2505	NYSE	CLX	Thu, May 2, 2002	44.59	46.40	44.58	46.39
2504	NYSE	CLX	Wed, May 1, 2002	44.40	45.10	44.12	44.58
2503	NYSE	CLX	Tue, Apr 30, 2002	44.50	44.60	44.00	44.25
2502	NYSE	CLX	Mon, Apr 29, 2002	44.56	44.90	44.16	44.22
2501	NYSE	CLX	Fri, Apr 26, 2002	44.87	45.75	44.72	44.81
2500	NYSE	CLX	Thu, Apr 25, 2002	44.70	45.75	44.60	44.99
2499	NYSE	CLX	Wed, Apr 24, 2002	45.43	45.43	44.30	44.46
2498	NYSE	CLX	Tue, Apr 23, 2002	44.48	45.00	44.32	44.93
2497	NYSE	CLX	Mon, Apr 22, 2002	44.09	44.74	44.05	44.23
2496	NYSE	CLX	Fri, Apr 19, 2002	44.28	44.81	44.10	44.34
2495	NYSE	CLX	Thu, Apr 18, 2002	44.30	44.65	43.85	44.28
2494	NYSE	CLX	Wed, Apr 17, 2002	44.95	45.45	44.64	44.87
2493	NYSE	CLX	Tue, Apr 16, 2002	45.02	45.35	44.85	45.09
2492	NYSE	CLX	Mon, Apr 15, 2002	45.80	45.80	44.92	44.94
2491	NYSE	CLX	Fri, Apr 12, 2002	45.02	45.76	45.00	45.61
2490	NYSE	CLX	Thu, Apr 11, 2002	44.75	45.49	44.66	45.02
2489	NYSE	CLX	Wed, Apr 10, 2002	44.01	45.25	44.01	45.00
2488	NYSE	CLX	Tue, Apr 9, 2002	43.90	44.45	43.23	44.01
2487	NYSE	CLX	Mon, Apr 8, 2002	43.56	43.90	43.49	43.79
2486	NYSE	CLX	Fri, Apr 5, 2002	43.52	43.75	43.10	43.56
2485	NYSE	CLX	Thu, Apr 4, 2002	43.19	43.79	43.07	43.60
2484	NYSE	CLX	Wed, Apr 3, 2002	43.97	43.97	43.00	43.44
2483	NYSE	CLX	Tue, Apr 2, 2002	43.40	44.10	42.83	43.87
2482	NYSE	CLX	Mon, Apr 1, 2002	43.63	43.63	42.81	43.43
2481	NYSE	CLX	Thu, Mar 28, 2002	43.50	43.79	43.10	43.63
2480	NYSE	CLX	Wed, Mar 27, 2002	43.50	44.12	43.39	43.80
2479	NYSE	CLX	Tue, Mar 26, 2002	43.00	43.60	43.00	43.38
2478	NYSE	CLX	Mon, Mar 25, 2002	43.75	43.75	43.08	43.10
2477	NYSE	CLX	Fri, Mar 22, 2002	43.95	44.46	43.65	43.85
2476	NYSE	CLX	Thu, Mar 21, 2002	44.45	44.45	43.96	44.25
2475	NYSE	CLX	Wed, Mar 20, 2002	44.00	45.05	43.90	44.10
2474	NYSE	CLX	Tue, Mar 19, 2002	44.42	44.75	43.75	44.44
2473	NYSE	CLX	Mon, Mar 18, 2002	43.05	44.55	43.04	44.42
2472	NYSE	CLX	Fri, Mar 15, 2002	43.42	44.38	43.35	44.17
2471	NYSE	CLX	Thu, Mar 14, 2002	43.09	43.15	42.50	42.80
2470	NYSE	CLX	Wed, Mar 13, 2002	43.00	43.23	42.09	42.69
2469	NYSE	CLX	Tue, Mar 12, 2002	42.85	43.45	42.26	42.85
2468	NYSE	CLX	Mon, Mar 11, 2002	42.90	43.20	42.45	42.94
2467	NYSE	CLX	Fri, Mar 8, 2002	43.70	43.82	42.91	43.33
2466	NYSE	CLX	Thu, Mar 7, 2002	43.65	43.80	42.51	43.68
2465	NYSE	CLX	Wed, Mar 6, 2002	43.20	43.90	43.15	43.70
2464	NYSE	CLX	Tue, Mar 5, 2002	44.35	44.70	42.41	43.69
2463	NYSE	CLX	Mon, Mar 4, 2002	44.80	45.00	43.80	44.95
2462	NYSE	CLX	Fri, Mar 1, 2002	43.80	45.20	43.70	44.80
2461	NYSE	CLX	Thu, Feb 28, 2002	45.12	45.25	43.72	43.79
2460	NYSE	CLX	Wed, Feb 27, 2002	44.65	45.35	44.60	45.27
2459	NYSE	CLX	Tue, Feb 26, 2002	44.27	44.80	44.20	44.75
2458	NYSE	CLX	Mon, Feb 25, 2002	43.80	44.72	43.70	44.52
2457	NYSE	CLX	Fri, Feb 22, 2002	42.95	44.00	42.70	43.85
2456	NYSE	CLX	Thu, Feb 21, 2002	43.39	43.70	42.97	43.14
2455	NYSE	CLX	Wed, Feb 20, 2002	43.25	43.49	42.93	43.39
2454	NYSE	CLX	Tue, Feb 19, 2002	43.65	43.74	42.94	43.10
2453	NYSE	CLX	Fri, Feb 15, 2002	43.05	43.92	42.82	43.90
2452	NYSE	CLX	Thu, Feb 14, 2002	42.90	43.13	42.77	42.90
2451	NYSE	CLX	Wed, Feb 13, 2002	42.60	43.30	42.50	42.80
2450	NYSE	CLX	Tue, Feb 12, 2002	42.70	43.00	42.24	42.50
2449	NYSE	CLX	Mon, Feb 11, 2002	41.90	42.74	41.78	42.60
2448	NYSE	CLX	Fri, Feb 8, 2002	41.39	41.95	41.31	41.84
2447	NYSE	CLX	Thu, Feb 7, 2002	42.10	42.11	41.55	41.64
2446	NYSE	CLX	Wed, Feb 6, 2002	42.38	42.42	41.78	42.04
2445	NYSE	CLX	Tue, Feb 5, 2002	41.75	42.48	41.11	42.35
2444	NYSE	CLX	Mon, Feb 4, 2002	40.50	42.00	40.35	41.40
2443	NYSE	CLX	Fri, Feb 1, 2002	40.78	41.19	40.40	40.97
2442	NYSE	CLX	Thu, Jan 31, 2002	40.74	41.00	40.14	40.78
2441	NYSE	CLX	Wed, Jan 30, 2002	40.00	40.58	39.85	40.44
2440	NYSE	CLX	Tue, Jan 29, 2002	40.90	41.10	39.80	40.00
2439	NYSE	CLX	Mon, Jan 28, 2002	40.19	40.89	40.05	40.75
2438	NYSE	CLX	Fri, Jan 25, 2002	40.00	40.70	39.63	40.42
2437	NYSE	CLX	Thu, Jan 24, 2002	39.99	40.11	39.79	39.87
2436	NYSE	CLX	Wed, Jan 23, 2002	40.00	40.00	39.77	39.99
2435	NYSE	CLX	Tue, Jan 22, 2002	40.11	40.12	39.46	39.90
2434	NYSE	CLX	Fri, Jan 18, 2002	39.80	40.16	39.76	40.11
2433	NYSE	CLX	Thu, Jan 17, 2002	39.75	40.26	39.70	40.03
2432	NYSE	CLX	Wed, Jan 16, 2002	39.86	40.10	39.62	39.70
2431	NYSE	CLX	Tue, Jan 15, 2002	39.25	39.98	39.16	39.70
2430	NYSE	CLX	Mon, Jan 14, 2002	39.20	39.81	39.06	39.10
2429	NYSE	CLX	Fri, Jan 11, 2002	38.85	39.70	38.77	39.31
2428	NYSE	CLX	Thu, Jan 10, 2002	38.81	39.15	38.45	38.95
2427	NYSE	CLX	Wed, Jan 9, 2002	39.00	39.42	38.82	39.06
2426	NYSE	CLX	Tue, Jan 8, 2002	38.95	39.16	38.75	39.10
2425	NYSE	CLX	Mon, Jan 7, 2002	39.40	39.78	38.87	39.05
2424	NYSE	CLX	Fri, Jan 4, 2002	39.61	39.74	38.75	39.19
2423	NYSE	CLX	Thu, Jan 3, 2002	39.68	40.20	39.18	39.61
2422	NYSE	CLX	Wed, Jan 2, 2002	39.30	39.69	38.95	39.50
2421	NYSE	CLX	Mon, Dec 31, 2001	39.35	39.88	39.21	39.55
2420	NYSE	CLX	Fri, Dec 28, 2001	39.90	40.10	39.40	39.60
2419	NYSE	CLX	Thu, Dec 27, 2001	40.00	40.09	39.57	39.98
2418	NYSE	CLX	Wed, Dec 26, 2001	39.47	40.35	39.37	40.00
2417	NYSE	CLX	Mon, Dec 24, 2001	39.48	39.48	39.15	39.22
2416	NYSE	CLX	Fri, Dec 21, 2001	38.97	39.45	38.23	39.30
2415	NYSE	CLX	Thu, Dec 20, 2001	38.50	39.25	38.40	38.72
2414	NYSE	CLX	Wed, Dec 19, 2001	38.00	38.49	38.00	38.34
2413	NYSE	CLX	Tue, Dec 18, 2001	38.35	38.80	38.00	38.36
2412	NYSE	CLX	Mon, Dec 17, 2001	38.45	38.93	37.67	38.50
2411	NYSE	CLX	Fri, Dec 14, 2001	40.60	40.85	38.30	38.30
2410	NYSE	CLX	Thu, Dec 13, 2001	39.65	40.72	39.62	40.37
2409	NYSE	CLX	Wed, Dec 12, 2001	40.05	40.08	39.65	39.74
2408	NYSE	CLX	Tue, Dec 11, 2001	39.30	39.35	39.07	39.16
2407	NYSE	CLX	Mon, Dec 10, 2001	39.17	39.66	39.12	39.42
2406	NYSE	CLX	Fri, Dec 7, 2001	39.11	39.50	38.96	39.42
2405	NYSE	CLX	Thu, Dec 6, 2001	39.95	40.13	39.15	39.30
2404	NYSE	CLX	Wed, Dec 5, 2001	39.91	40.23	39.60	39.95
2403	NYSE	CLX	Tue, Dec 4, 2001	39.51	40.08	39.47	39.91
2402	NYSE	CLX	Mon, Dec 3, 2001	39.45	39.92	39.00	39.61
2401	NYSE	CLX	Fri, Nov 30, 2001	38.86	39.65	38.86	39.52
2400	NYSE	CLX	Thu, Nov 29, 2001	38.60	38.95	38.20	38.84
2399	NYSE	CLX	Wed, Nov 28, 2001	38.97	39.05	38.50	38.50
2398	NYSE	CLX	Tue, Nov 27, 2001	39.23	39.35	38.70	38.82
2397	NYSE	CLX	Mon, Nov 26, 2001	40.15	40.15	39.07	39.10
2396	NYSE	CLX	Fri, Nov 23, 2001	39.26	39.75	38.70	39.66
2395	NYSE	CLX	Wed, Nov 21, 2001	39.50	39.69	39.33	39.47
2394	NYSE	CLX	Tue, Nov 20, 2001	39.45	40.35	39.33	39.73
2393	NYSE	CLX	Mon, Nov 19, 2001	40.00	40.20	39.61	39.62
2392	NYSE	CLX	Fri, Nov 16, 2001	40.20	40.25	39.85	39.87
2391	NYSE	CLX	Thu, Nov 15, 2001	39.70	40.25	39.70	40.10
2390	NYSE	CLX	Wed, Nov 14, 2001	39.25	39.45	38.80	39.43
2389	NYSE	CLX	Tue, Nov 13, 2001	40.39	40.60	38.89	39.14
2388	NYSE	CLX	Mon, Nov 12, 2001	39.56	40.50	39.02	40.29
2387	NYSE	CLX	Fri, Nov 9, 2001	39.00	39.53	38.90	39.06
2386	NYSE	CLX	Thu, Nov 8, 2001	38.67	38.90	38.33	38.78
2385	NYSE	CLX	Wed, Nov 7, 2001	38.86	39.36	38.66	38.72
2384	NYSE	CLX	Tue, Nov 6, 2001	38.70	38.99	38.40	38.86
2383	NYSE	CLX	Mon, Nov 5, 2001	38.60	38.92	38.22	38.26
2382	NYSE	CLX	Fri, Nov 2, 2001	37.50	38.01	37.25	38.01
2381	NYSE	CLX	Thu, Nov 1, 2001	36.45	38.05	36.25	37.48
2380	NYSE	CLX	Wed, Oct 31, 2001	36.80	36.80	35.70	35.70
2379	NYSE	CLX	Tue, Oct 30, 2001	35.85	36.36	35.44	36.12
2378	NYSE	CLX	Mon, Oct 29, 2001	36.82	36.94	35.80	35.80
2377	NYSE	CLX	Fri, Oct 26, 2001	36.39	36.96	36.17	36.90
2376	NYSE	CLX	Thu, Oct 25, 2001	36.13	36.68	36.01	36.39
2375	NYSE	CLX	Wed, Oct 24, 2001	36.80	36.95	36.26	36.38
2374	NYSE	CLX	Tue, Oct 23, 2001	36.95	36.98	36.40	36.43
2373	NYSE	CLX	Mon, Oct 22, 2001	36.05	36.65	36.05	36.56
2372	NYSE	CLX	Fri, Oct 19, 2001	36.00	36.35	35.65	35.93
2371	NYSE	CLX	Thu, Oct 18, 2001	35.11	36.15	35.08	36.07
2370	NYSE	CLX	Wed, Oct 17, 2001	35.50	35.78	35.05	35.36
2369	NYSE	CLX	Tue, Oct 16, 2001	35.15	35.50	34.83	35.28
2368	NYSE	CLX	Mon, Oct 15, 2001	35.71	35.78	35.00	35.13
2367	NYSE	CLX	Fri, Oct 12, 2001	36.00	36.20	35.70	35.70
2366	NYSE	CLX	Thu, Oct 11, 2001	36.99	37.19	36.00	36.12
2365	NYSE	CLX	Wed, Oct 10, 2001	36.24	37.05	35.87	37.00
2364	NYSE	CLX	Tue, Oct 9, 2001	36.40	36.59	35.90	36.14
2363	NYSE	CLX	Mon, Oct 8, 2001	36.63	36.80	36.40	36.52
2362	NYSE	CLX	Fri, Oct 5, 2001	36.40	36.83	36.20	36.73
2361	NYSE	CLX	Thu, Oct 4, 2001	37.10	37.20	36.32	36.36
2360	NYSE	CLX	Wed, Oct 3, 2001	36.85	37.25	36.75	36.98
2359	NYSE	CLX	Tue, Oct 2, 2001	37.20	37.29	36.65	37.18
2358	NYSE	CLX	Mon, Oct 1, 2001	37.00	37.40	36.63	37.30
2357	NYSE	CLX	Fri, Sep 28, 2001	36.85	37.63	36.75	37.00
2356	NYSE	CLX	Thu, Sep 27, 2001	36.90	36.92	36.20	36.78
2355	NYSE	CLX	Wed, Sep 26, 2001	37.38	37.45	36.90	36.90
2354	NYSE	CLX	Tue, Sep 25, 2001	36.40	37.18	36.21	36.97
2353	NYSE	CLX	Mon, Sep 24, 2001	36.00	36.65	35.40	36.40
2352	NYSE	CLX	Fri, Sep 21, 2001	36.20	37.00	34.80	35.22
2351	NYSE	CLX	Thu, Sep 20, 2001	38.50	38.75	37.23	37.70
2350	NYSE	CLX	Wed, Sep 19, 2001	38.70	39.21	38.09	38.72
2349	NYSE	CLX	Tue, Sep 18, 2001	39.20	39.20	37.60	38.00
2348	NYSE	CLX	Mon, Sep 17, 2001	39.28	39.29	36.80	38.53
2347	NYSE	CLX	Mon, Sep 10, 2001	38.60	39.71	38.60	39.28
2346	NYSE	CLX	Fri, Sep 7, 2001	38.25	39.30	38.05	38.68
2345	NYSE	CLX	Thu, Sep 6, 2001	38.42	38.69	38.03	38.40
2344	NYSE	CLX	Wed, Sep 5, 2001	38.05	38.44	37.30	38.42
2343	NYSE	CLX	Tue, Sep 4, 2001	38.00	38.54	37.90	38.01
2342	NYSE	CLX	Fri, Aug 31, 2001	36.95	37.50	36.91	37.25
2341	NYSE	CLX	Thu, Aug 30, 2001	36.75	37.20	36.66	36.94
2340	NYSE	CLX	Wed, Aug 29, 2001	37.00	37.06	36.70	36.72
2339	NYSE	CLX	Tue, Aug 28, 2001	37.09	37.31	36.90	37.08
2338	NYSE	CLX	Mon, Aug 27, 2001	37.10	37.60	37.05	37.34
2337	NYSE	CLX	Fri, Aug 24, 2001	37.55	37.70	37.10	37.25
2336	NYSE	CLX	Thu, Aug 23, 2001	37.05	38.25	37.01	37.68
2335	NYSE	CLX	Wed, Aug 22, 2001	36.87	37.35	35.80	36.96
2334	NYSE	CLX	Tue, Aug 21, 2001	37.20	37.63	36.80	36.86
2333	NYSE	CLX	Mon, Aug 20, 2001	36.84	37.55	36.60	37.35
2332	NYSE	CLX	Fri, Aug 17, 2001	36.74	37.04	36.50	36.84
2331	NYSE	CLX	Thu, Aug 16, 2001	36.29	37.00	36.04	36.99
2330	NYSE	CLX	Wed, Aug 15, 2001	36.00	37.65	35.91	36.29
2329	NYSE	CLX	Tue, Aug 14, 2001	36.23	36.34	35.53	36.00
2328	NYSE	CLX	Mon, Aug 13, 2001	36.02	36.18	35.50	36.15
2327	NYSE	CLX	Fri, Aug 10, 2001	35.50	36.09	35.42	36.02
2326	NYSE	CLX	Thu, Aug 9, 2001	35.10	35.90	34.73	35.62
2325	NYSE	CLX	Wed, Aug 8, 2001	35.70	36.90	34.51	35.66
2324	NYSE	CLX	Tue, Aug 7, 2001	35.48	35.50	35.10	35.30
2323	NYSE	CLX	Mon, Aug 6, 2001	35.88	35.89	34.79	35.54
2322	NYSE	CLX	Fri, Aug 3, 2001	36.87	36.99	35.80	36.10
2321	NYSE	CLX	Thu, Aug 2, 2001	36.80	37.20	36.15	36.62
2320	NYSE	CLX	Wed, Aug 1, 2001	37.38	37.50	36.40	36.55
2319	NYSE	CLX	Tue, Jul 31, 2001	35.91	37.95	35.77	37.38
2318	NYSE	CLX	Mon, Jul 30, 2001	35.59	36.09	35.26	35.66
2317	NYSE	CLX	Fri, Jul 27, 2001	36.07	36.20	35.61	35.80
2316	NYSE	CLX	Thu, Jul 26, 2001	35.90	36.19	35.40	36.07
2315	NYSE	CLX	Wed, Jul 25, 2001	35.15	36.25	34.61	36.15
2314	NYSE	CLX	Tue, Jul 24, 2001	35.25	35.50	34.88	35.20
2313	NYSE	CLX	Mon, Jul 23, 2001	35.72	35.72	35.00	35.50
2312	NYSE	CLX	Fri, Jul 20, 2001	35.95	36.60	35.74	35.97
2311	NYSE	CLX	Thu, Jul 19, 2001	36.15	36.64	35.71	36.14
2310	NYSE	CLX	Wed, Jul 18, 2001	35.25	36.42	35.20	36.15
2309	NYSE	CLX	Tue, Jul 17, 2001	34.80	35.97	34.80	35.50
2308	NYSE	CLX	Mon, Jul 16, 2001	34.68	35.39	34.66	34.83
2307	NYSE	CLX	Fri, Jul 13, 2001	34.50	34.77	34.01	34.68
2306	NYSE	CLX	Thu, Jul 12, 2001	35.13	35.13	34.22	34.64
2305	NYSE	CLX	Wed, Jul 11, 2001	34.86	35.18	34.81	35.13
2304	NYSE	CLX	Tue, Jul 10, 2001	35.45	35.60	34.83	35.11
2303	NYSE	CLX	Mon, Jul 9, 2001	34.90	35.50	34.80	35.45
2302	NYSE	CLX	Fri, Jul 6, 2001	34.99	34.99	34.43	34.65
2301	NYSE	CLX	Thu, Jul 5, 2001	35.18	35.18	34.40	34.99
2300	NYSE	CLX	Tue, Jul 3, 2001	35.38	35.38	34.70	35.04
2299	NYSE	CLX	Mon, Jul 2, 2001	33.85	35.24	33.85	35.23
2298	NYSE	CLX	Fri, Jun 29, 2001	34.87	35.00	33.50	33.85
2297	NYSE	CLX	Thu, Jun 28, 2001	34.50	35.05	34.42	34.87
2296	NYSE	CLX	Wed, Jun 27, 2001	34.70	34.70	34.03	34.39
2295	NYSE	CLX	Tue, Jun 26, 2001	33.85	35.00	33.40	34.87
2294	NYSE	CLX	Mon, Jun 25, 2001	34.60	34.95	33.96	34.01
2293	NYSE	CLX	Fri, Jun 22, 2001	34.15	34.57	33.96	34.52
2292	NYSE	CLX	Thu, Jun 21, 2001	34.05	34.21	33.60	34.15
2291	NYSE	CLX	Wed, Jun 20, 2001	33.62	34.50	33.50	34.30
2290	NYSE	CLX	Tue, Jun 19, 2001	33.92	33.95	33.52	33.58
2289	NYSE	CLX	Mon, Jun 18, 2001	34.12	34.48	33.92	33.94
2288	NYSE	CLX	Fri, Jun 15, 2001	34.55	34.76	34.21	34.37
2287	NYSE	CLX	Thu, Jun 14, 2001	34.88	34.88	34.54	34.80
2286	NYSE	CLX	Wed, Jun 13, 2001	35.00	35.18	34.69	34.88
2285	NYSE	CLX	Tue, Jun 12, 2001	35.05	35.49	34.64	35.25
2284	NYSE	CLX	Mon, Jun 11, 2001	34.69	35.07	34.51	34.99
2283	NYSE	CLX	Fri, Jun 8, 2001	35.12	35.12	34.37	34.84
2282	NYSE	CLX	Thu, Jun 7, 2001	35.35	35.70	35.06	35.10
2281	NYSE	CLX	Wed, Jun 6, 2001	35.95	36.18	35.11	35.30
2280	NYSE	CLX	Tue, Jun 5, 2001	35.85	36.15	35.50	35.95
2279	NYSE	CLX	Mon, Jun 4, 2001	34.11	34.97	33.91	34.96
2278	NYSE	CLX	Fri, Jun 1, 2001	34.50	34.69	34.02	34.36
2277	NYSE	CLX	Thu, May 31, 2001	34.22	34.67	34.22	34.64
2276	NYSE	CLX	Wed, May 30, 2001	34.58	35.07	34.10	34.25
2275	NYSE	CLX	Tue, May 29, 2001	33.90	34.80	33.90	34.58
2274	NYSE	CLX	Fri, May 25, 2001	34.30	34.30	33.72	33.85
2273	NYSE	CLX	Thu, May 24, 2001	34.50	34.80	34.14	34.28
2272	NYSE	CLX	Wed, May 23, 2001	33.99	35.20	33.90	34.38
2271	NYSE	CLX	Tue, May 22, 2001	34.40	34.40	33.55	33.75
2270	NYSE	CLX	Mon, May 21, 2001	33.96	34.63	33.45	34.63
2269	NYSE	CLX	Fri, May 18, 2001	34.36	34.50	33.90	34.21
2268	NYSE	CLX	Thu, May 17, 2001	34.55	34.75	33.94	34.36
2267	NYSE	CLX	Wed, May 16, 2001	34.00	34.86	33.40	34.80
2266	NYSE	CLX	Tue, May 15, 2001	34.24	34.24	33.55	33.86
2265	NYSE	CLX	Mon, May 14, 2001	33.70	34.39	33.66	34.23
2264	NYSE	CLX	Fri, May 11, 2001	33.57	34.00	33.30	33.38
2263	NYSE	CLX	Thu, May 10, 2001	33.00	33.95	32.74	33.80
2262	NYSE	CLX	Wed, May 9, 2001	33.30	33.59	32.95	33.00
2261	NYSE	CLX	Tue, May 8, 2001	33.15	33.56	33.01	33.48
2260	NYSE	CLX	Mon, May 7, 2001	32.42	33.40	32.30	33.25
2259	NYSE	CLX	Fri, May 4, 2001	32.10	32.43	31.90	32.42
2258	NYSE	CLX	Thu, May 3, 2001	32.38	32.52	31.90	32.35
2257	NYSE	CLX	Wed, May 2, 2001	32.29	32.53	32.01	32.44
2256	NYSE	CLX	Tue, May 1, 2001	32.00	32.48	31.64	32.29
2255	NYSE	CLX	Mon, Apr 30, 2001	32.20	32.40	31.69	31.83
2254	NYSE	CLX	Fri, Apr 27, 2001	31.68	32.55	31.35	32.05
2253	NYSE	CLX	Thu, Apr 26, 2001	30.97	31.79	30.87	31.50
2252	NYSE	CLX	Wed, Apr 25, 2001	31.05	31.95	30.50	31.28
2251	NYSE	CLX	Tue, Apr 24, 2001	31.55	31.75	30.57	30.90
2250	NYSE	CLX	Mon, Apr 23, 2001	31.90	32.10	31.70	31.75
2249	NYSE	CLX	Fri, Apr 20, 2001	31.53	32.00	31.30	31.88
2248	NYSE	CLX	Thu, Apr 19, 2001	31.69	31.74	31.22	31.53
2247	NYSE	CLX	Wed, Apr 18, 2001	31.10	32.51	30.70	31.78
2246	NYSE	CLX	Tue, Apr 17, 2001	30.80	31.95	29.95	31.95
2245	NYSE	CLX	Mon, Apr 16, 2001	32.50	32.81	32.08	32.58
2244	NYSE	CLX	Thu, Apr 12, 2001	32.03	32.74	31.79	32.20
2243	NYSE	CLX	Wed, Apr 11, 2001	31.02	32.08	30.70	32.04
2242	NYSE	CLX	Tue, Apr 10, 2001	30.66	31.50	30.56	31.12
2241	NYSE	CLX	Mon, Apr 9, 2001	31.62	31.62	30.70	30.91
2240	NYSE	CLX	Fri, Apr 6, 2001	31.69	31.96	30.40	31.12
2239	NYSE	CLX	Thu, Apr 5, 2001	31.30	31.94	31.02	31.69
2238	NYSE	CLX	Wed, Apr 4, 2001	30.65	31.67	30.13	31.40
2237	NYSE	CLX	Tue, Apr 3, 2001	31.00	31.18	30.19	30.75
2236	NYSE	CLX	Mon, Apr 2, 2001	31.50	32.43	30.76	31.48
2235	NYSE	CLX	Fri, Mar 30, 2001	31.59	31.70	30.58	31.45
2234	NYSE	CLX	Thu, Mar 29, 2001	31.55	31.60	30.85	31.27
2233	NYSE	CLX	Wed, Mar 28, 2001	31.50	31.95	31.06	31.51
2232	NYSE	CLX	Tue, Mar 27, 2001	31.20	33.30	31.15	32.14
2231	NYSE	CLX	Mon, Mar 26, 2001	30.95	31.16	30.15	31.10
2230	NYSE	CLX	Fri, Mar 23, 2001	31.05	31.20	30.51	31.08
2229	NYSE	CLX	Thu, Mar 22, 2001	31.90	31.91	30.67	31.55
2228	NYSE	CLX	Wed, Mar 21, 2001	31.99	32.10	31.86	31.92
2227	NYSE	CLX	Tue, Mar 20, 2001	32.35	33.04	31.99	32.00
2226	NYSE	CLX	Mon, Mar 19, 2001	32.20	32.80	32.04	32.35
2225	NYSE	CLX	Fri, Mar 16, 2001	32.00	32.31	31.82	32.31
2224	NYSE	CLX	Thu, Mar 15, 2001	33.75	33.75	32.24	32.44
2223	NYSE	CLX	Wed, Mar 14, 2001	31.50	33.13	31.50	33.03
2222	NYSE	CLX	Tue, Mar 13, 2001	32.02	32.30	31.19	31.49
2221	NYSE	CLX	Mon, Mar 12, 2001	33.30	33.30	31.00	32.02
2220	NYSE	CLX	Fri, Mar 9, 2001	33.75	34.50	33.32	33.33
2219	NYSE	CLX	Thu, Mar 8, 2001	34.68	35.19	34.41	35.12
2218	NYSE	CLX	Wed, Mar 7, 2001	34.65	34.69	34.25	34.68
2217	NYSE	CLX	Tue, Mar 6, 2001	34.55	35.00	34.50	34.70
2216	NYSE	CLX	Mon, Mar 5, 2001	34.75	35.08	34.65	34.80
2215	NYSE	CLX	Fri, Mar 2, 2001	34.85	35.32	34.85	35.16
2214	NYSE	CLX	Thu, Mar 1, 2001	35.90	35.95	34.97	35.03
2213	NYSE	CLX	Wed, Feb 28, 2001	36.65	36.65	35.50	35.96
2212	NYSE	CLX	Tue, Feb 27, 2001	36.10	36.85	35.50	36.17
2211	NYSE	CLX	Mon, Feb 26, 2001	35.60	36.00	35.30	35.89
2210	NYSE	CLX	Fri, Feb 23, 2001	35.81	35.97	35.36	35.69
2209	NYSE	CLX	Thu, Feb 22, 2001	36.36	36.67	35.55	35.86
2208	NYSE	CLX	Wed, Feb 21, 2001	36.78	36.99	36.50	36.61
2207	NYSE	CLX	Tue, Feb 20, 2001	36.25	37.15	36.19	36.68
2206	NYSE	CLX	Fri, Feb 16, 2001	36.75	37.05	36.25	36.61
2205	NYSE	CLX	Thu, Feb 15, 2001	36.21	36.65	36.21	36.62
2204	NYSE	CLX	Wed, Feb 14, 2001	36.39	36.58	36.04	36.21
2203	NYSE	CLX	Tue, Feb 13, 2001	36.26	36.77	35.63	36.29
2202	NYSE	CLX	Mon, Feb 12, 2001	36.40	36.50	35.68	36.27
2201	NYSE	CLX	Fri, Feb 9, 2001	36.71	37.05	36.05	36.20
2200	NYSE	CLX	Thu, Feb 8, 2001	36.70	37.40	36.40	37.06
2199	NYSE	CLX	Wed, Feb 7, 2001	35.80	36.55	35.00	36.45
2198	NYSE	CLX	Tue, Feb 6, 2001	34.80	35.75	34.80	35.30
2197	NYSE	CLX	Mon, Feb 5, 2001	35.15	35.38	34.75	35.19
2196	NYSE	CLX	Fri, Feb 2, 2001	36.00	36.13	34.60	34.77
2195	NYSE	CLX	Thu, Feb 1, 2001	33.75	36.45	33.75	35.75
2194	NYSE	CLX	Wed, Jan 31, 2001	33.60	33.96	33.30	33.75
2193	NYSE	CLX	Tue, Jan 30, 2001	32.71	33.74	32.30	33.15
2192	NYSE	CLX	Mon, Jan 29, 2001	32.75	33.14	32.26	32.81
2191	NYSE	CLX	Fri, Jan 26, 2001	33.38	33.38	32.56	32.81
2190	NYSE	CLX	Thu, Jan 25, 2001	33.19	33.69	32.38	33.38
2189	NYSE	CLX	Wed, Jan 24, 2001	33.25	33.44	32.75	33.13
2188	NYSE	CLX	Tue, Jan 23, 2001	33.88	34.50	33.63	33.75
2187	NYSE	CLX	Mon, Jan 22, 2001	33.50	34.00	33.50	33.88
2186	NYSE	CLX	Fri, Jan 19, 2001	33.50	33.75	33.44	33.50
2185	NYSE	CLX	Thu, Jan 18, 2001	32.94	33.81	32.94	33.31
2184	NYSE	CLX	Wed, Jan 17, 2001	33.06	33.38	32.81	32.94
2183	NYSE	CLX	Tue, Jan 16, 2001	33.50	33.75	32.63	33.06
2182	NYSE	CLX	Fri, Jan 12, 2001	32.69	33.69	32.69	33.50
2181	NYSE	CLX	Thu, Jan 11, 2001	33.81	33.94	32.50	32.69
2180	NYSE	CLX	Wed, Jan 10, 2001	33.63	34.31	33.38	34.00
2179	NYSE	CLX	Tue, Jan 9, 2001	32.94	33.31	32.31	33.25
2178	NYSE	CLX	Mon, Jan 8, 2001	32.56	33.75	32.56	33.19
2177	NYSE	CLX	Fri, Jan 5, 2001	32.75	33.50	32.19	32.25
2176	NYSE	CLX	Thu, Jan 4, 2001	33.50	33.94	31.44	32.00
2175	NYSE	CLX	Wed, Jan 3, 2001	35.00	35.38	33.31	33.50
2174	NYSE	CLX	Tue, Jan 2, 2001	35.38	35.38	34.38	34.44
2173	NYSE	CLX	Fri, Dec 29, 2000	34.44	35.75	34.00	35.50
2172	NYSE	CLX	Thu, Dec 28, 2000	32.00	33.56	31.88	33.44
2171	NYSE	CLX	Wed, Dec 27, 2000	31.50	32.69	31.50	32.31
2170	NYSE	CLX	Tue, Dec 26, 2000	31.69	31.94	31.06	31.50
2169	NYSE	CLX	Fri, Dec 22, 2000	32.25	32.38	31.19	31.81
2168	NYSE	CLX	Thu, Dec 21, 2000	31.13	32.56	31.06	32.13
2167	NYSE	CLX	Wed, Dec 20, 2000	31.25	31.75	30.63	31.06
2166	NYSE	CLX	Tue, Dec 19, 2000	29.50	31.69	29.50	31.50
2165	NYSE	CLX	Mon, Dec 18, 2000	30.88	31.63	29.81	31.44
2164	NYSE	CLX	Fri, Dec 15, 2000	28.50	34.38	28.38	30.06
2163	NYSE	CLX	Thu, Dec 14, 2000	37.50	37.88	32.50	34.00
2162	NYSE	CLX	Wed, Dec 13, 2000	39.75	40.00	36.63	37.50
2161	NYSE	CLX	Tue, Dec 12, 2000	40.00	40.94	39.50	39.50
2160	NYSE	CLX	Mon, Dec 11, 2000	40.19	40.25	39.19	39.94
2159	NYSE	CLX	Fri, Dec 8, 2000	41.00	41.88	39.94	41.13
2158	NYSE	CLX	Thu, Dec 7, 2000	39.38	41.75	39.13	41.00
2157	NYSE	CLX	Wed, Dec 6, 2000	40.19	40.63	38.75	38.81
2156	NYSE	CLX	Tue, Dec 5, 2000	43.25	43.25	40.00	40.88
2155	NYSE	CLX	Mon, Dec 4, 2000	43.00	43.94	42.63	43.25
2154	NYSE	CLX	Fri, Dec 1, 2000	44.69	45.13	43.31	43.69
2153	NYSE	CLX	Thu, Nov 30, 2000	44.81	45.06	44.38	44.69
2152	NYSE	CLX	Wed, Nov 29, 2000	45.44	45.50	44.56	44.81
2151	NYSE	CLX	Tue, Nov 28, 2000	45.13	45.56	44.63	45.44
2150	NYSE	CLX	Mon, Nov 27, 2000	46.13	46.31	45.25	45.81
2149	NYSE	CLX	Fri, Nov 24, 2000	47.94	47.94	46.69	47.00
2148	NYSE	CLX	Wed, Nov 22, 2000	47.19	48.63	47.13	47.94
2147	NYSE	CLX	Tue, Nov 21, 2000	47.00	47.13	45.88	47.06
2146	NYSE	CLX	Mon, Nov 20, 2000	46.44	47.63	46.13	46.75
2145	NYSE	CLX	Fri, Nov 17, 2000	45.63	46.38	45.63	46.06
2144	NYSE	CLX	Thu, Nov 16, 2000	45.69	46.31	44.88	45.38
2143	NYSE	CLX	Wed, Nov 15, 2000	45.63	46.56	44.63	46.31
2142	NYSE	CLX	Tue, Nov 14, 2000	45.25	46.25	44.19	45.56
2141	NYSE	CLX	Mon, Nov 13, 2000	45.75	46.69	44.75	45.50
2140	NYSE	CLX	Fri, Nov 10, 2000	46.00	46.69	45.63	46.00
2139	NYSE	CLX	Thu, Nov 9, 2000	45.25	46.44	44.69	46.25
2138	NYSE	CLX	Wed, Nov 8, 2000	44.94	45.69	44.63	45.25
2137	NYSE	CLX	Tue, Nov 7, 2000	44.19	44.88	44.19	44.75
2136	NYSE	CLX	Mon, Nov 6, 2000	44.44	44.94	44.06	44.38
2135	NYSE	CLX	Fri, Nov 3, 2000	44.94	44.94	44.06	44.44
2134	NYSE	CLX	Thu, Nov 2, 2000	44.94	45.63	43.50	44.75
2133	NYSE	CLX	Wed, Nov 1, 2000	44.69	44.94	43.81	44.94
2132	NYSE	CLX	Tue, Oct 31, 2000	44.00	44.75	42.00	44.63
2131	NYSE	CLX	Mon, Oct 30, 2000	43.00	44.63	42.75	44.44
2130	NYSE	CLX	Fri, Oct 27, 2000	42.13	43.63	41.56	42.75
2129	NYSE	CLX	Thu, Oct 26, 2000	43.81	44.44	41.94	42.50
2128	NYSE	CLX	Wed, Oct 25, 2000	41.94	44.63	41.81	43.19
2127	NYSE	CLX	Tue, Oct 24, 2000	39.63	41.44	39.56	41.13
2126	NYSE	CLX	Mon, Oct 23, 2000	39.69	40.00	39.38	39.38
2125	NYSE	CLX	Fri, Oct 20, 2000	39.25	40.00	39.25	39.69
2124	NYSE	CLX	Thu, Oct 19, 2000	40.38	40.63	39.75	40.00
2123	NYSE	CLX	Wed, Oct 18, 2000	40.19	41.44	39.50	40.88
2122	NYSE	CLX	Tue, Oct 17, 2000	40.31	41.19	39.88	40.50
2121	NYSE	CLX	Mon, Oct 16, 2000	40.06	40.63	39.31	40.44
2120	NYSE	CLX	Fri, Oct 13, 2000	40.38	41.06	39.94	40.25
2119	NYSE	CLX	Thu, Oct 12, 2000	41.00	41.00	39.31	40.13
2118	NYSE	CLX	Wed, Oct 11, 2000	41.63	42.50	40.81	40.81
2117	NYSE	CLX	Tue, Oct 10, 2000	42.50	42.75	41.69	41.75
2116	NYSE	CLX	Mon, Oct 9, 2000	41.94	43.06	41.56	42.19
2115	NYSE	CLX	Fri, Oct 6, 2000	42.44	44.44	41.69	42.00
2114	NYSE	CLX	Thu, Oct 5, 2000	41.06	43.63	40.88	42.19
2113	NYSE	CLX	Wed, Oct 4, 2000	39.75	40.88	39.25	39.44
2112	NYSE	CLX	Tue, Oct 3, 2000	39.31	40.81	39.19	39.81
2111	NYSE	CLX	Mon, Oct 2, 2000	39.13	40.13	38.81	40.13
2110	NYSE	CLX	Fri, Sep 29, 2000	39.38	40.38	38.75	39.56
2109	NYSE	CLX	Thu, Sep 28, 2000	37.00	39.69	36.88	39.56
2108	NYSE	CLX	Wed, Sep 27, 2000	36.50	37.44	35.63	36.75
2107	NYSE	CLX	Tue, Sep 26, 2000	36.88	37.44	36.13	36.44
2106	NYSE	CLX	Mon, Sep 25, 2000	37.63	37.63	35.94	36.19
2105	NYSE	CLX	Fri, Sep 22, 2000	36.56	38.19	36.50	38.00
2104	NYSE	CLX	Thu, Sep 21, 2000	36.25	36.88	35.69	36.56
2103	NYSE	CLX	Wed, Sep 20, 2000	36.69	36.69	35.56	36.00
2102	NYSE	CLX	Tue, Sep 19, 2000	36.75	37.13	36.00	36.38
2101	NYSE	CLX	Mon, Sep 18, 2000	35.81	35.81	34.50	35.00
2100	NYSE	CLX	Fri, Sep 15, 2000	36.00	36.81	35.63	35.81
2099	NYSE	CLX	Thu, Sep 14, 2000	36.81	36.88	35.06	36.25
2098	NYSE	CLX	Wed, Sep 13, 2000	37.88	37.94	37.25	37.63
2097	NYSE	CLX	Tue, Sep 12, 2000	37.81	37.94	37.06	37.75
2096	NYSE	CLX	Mon, Sep 11, 2000	36.25	37.50	36.22	36.88
2095	NYSE	CLX	Fri, Sep 8, 2000	36.88	37.00	36.00	36.44
2094	NYSE	CLX	Thu, Sep 7, 2000	37.44	37.69	36.88	36.88
2093	NYSE	CLX	Wed, Sep 6, 2000	35.75	37.25	35.75	36.94
2092	NYSE	CLX	Tue, Sep 5, 2000	35.56	36.50	35.56	35.75
2091	NYSE	CLX	Fri, Sep 1, 2000	36.19	36.56	35.00	35.81
2090	NYSE	CLX	Thu, Aug 31, 2000	36.81	37.00	36.19	36.19
2089	NYSE	CLX	Wed, Aug 30, 2000	37.00	37.50	36.88	37.00
2088	NYSE	CLX	Tue, Aug 29, 2000	36.81	37.38	36.75	37.00
2087	NYSE	CLX	Mon, Aug 28, 2000	36.38	37.63	36.31	36.81
2086	NYSE	CLX	Fri, Aug 25, 2000	36.38	36.38	35.56	36.19
2085	NYSE	CLX	Thu, Aug 24, 2000	36.19	36.56	35.50	36.00
2084	NYSE	CLX	Wed, Aug 23, 2000	36.13	37.00	35.06	35.75
2083	NYSE	CLX	Tue, Aug 22, 2000	36.88	36.94	36.00	36.00
2082	NYSE	CLX	Mon, Aug 21, 2000	36.38	36.75	36.00	36.44
2081	NYSE	CLX	Fri, Aug 18, 2000	35.75	36.38	35.69	35.88
2080	NYSE	CLX	Thu, Aug 17, 2000	35.50	36.81	35.06	35.50
2079	NYSE	CLX	Wed, Aug 16, 2000	35.56	35.81	34.75	35.38
2078	NYSE	CLX	Tue, Aug 15, 2000	36.94	36.94	35.69	35.81
2077	NYSE	CLX	Mon, Aug 14, 2000	34.75	37.00	34.69	37.00
2076	NYSE	CLX	Fri, Aug 11, 2000	33.94	34.25	33.44	33.63
2075	NYSE	CLX	Thu, Aug 10, 2000	34.44	34.44	33.50	33.69
2074	NYSE	CLX	Wed, Aug 9, 2000	34.00	34.81	33.56	34.06
2073	NYSE	CLX	Tue, Aug 8, 2000	34.88	35.44	34.00	34.69
2072	NYSE	CLX	Mon, Aug 7, 2000	38.38	38.44	35.44	35.50
2071	NYSE	CLX	Fri, Aug 4, 2000	39.81	40.13	38.50	38.50
2070	NYSE	CLX	Thu, Aug 3, 2000	41.94	43.31	39.56	39.69
2069	NYSE	CLX	Wed, Aug 2, 2000	44.38	44.38	42.94	43.38
2068	NYSE	CLX	Tue, Aug 1, 2000	41.88	43.94	41.13	43.63
2067	NYSE	CLX	Mon, Jul 31, 2000	41.94	42.50	41.06	41.31
2066	NYSE	CLX	Fri, Jul 28, 2000	40.75	41.75	40.63	41.69
2065	NYSE	CLX	Thu, Jul 27, 2000	41.94	42.00	40.00	40.69
2064	NYSE	CLX	Wed, Jul 26, 2000	42.25	42.63	41.63	41.75
2063	NYSE	CLX	Tue, Jul 25, 2000	41.88	43.06	41.88	42.38
2062	NYSE	CLX	Mon, Jul 24, 2000	42.00	42.19	41.00	41.63
2061	NYSE	CLX	Fri, Jul 21, 2000	43.44	43.44	41.63	42.25
2060	NYSE	CLX	Thu, Jul 20, 2000	44.56	44.81	42.63	43.25
2059	NYSE	CLX	Wed, Jul 19, 2000	43.81	44.94	43.81	44.50
2058	NYSE	CLX	Tue, Jul 18, 2000	43.25	44.06	42.94	43.81
2057	NYSE	CLX	Mon, Jul 17, 2000	43.69	43.81	42.56	42.88
2056	NYSE	CLX	Fri, Jul 14, 2000	42.94	45.00	42.44	44.25
2055	NYSE	CLX	Thu, Jul 13, 2000	42.13	42.69	40.69	42.63
2054	NYSE	CLX	Wed, Jul 12, 2000	42.06	43.50	41.25	42.88
2053	NYSE	CLX	Tue, Jul 11, 2000	43.06	43.75	42.75	43.00
2052	NYSE	CLX	Mon, Jul 10, 2000	44.88	45.25	43.88	44.06
2051	NYSE	CLX	Fri, Jul 7, 2000	45.00	45.19	44.13	44.88
2050	NYSE	CLX	Thu, Jul 6, 2000	45.38	45.69	44.50	44.69
2049	NYSE	CLX	Wed, Jul 5, 2000	45.00	45.75	44.31	45.31
2048	NYSE	CLX	Mon, Jul 3, 2000	44.75	45.88	44.00	45.88
2047	NYSE	CLX	Fri, Jun 30, 2000	43.75	45.00	43.25	44.81
2046	NYSE	CLX	Thu, Jun 29, 2000	44.00	44.00	43.00	43.38
2045	NYSE	CLX	Wed, Jun 28, 2000	45.31	45.94	44.06	45.61
2044	NYSE	CLX	Tue, Jun 27, 2000	44.63	45.94	44.56	45.69
2043	NYSE	CLX	Mon, Jun 26, 2000	42.75	44.63	42.75	44.56
2042	NYSE	CLX	Fri, Jun 23, 2000	42.81	43.00	42.19	42.75
2041	NYSE	CLX	Thu, Jun 22, 2000	42.69	43.81	42.69	43.19
2040	NYSE	CLX	Wed, Jun 21, 2000	43.75	43.88	42.50	43.81
2039	NYSE	CLX	Tue, Jun 20, 2000	44.13	44.31	42.44	43.69
2038	NYSE	CLX	Mon, Jun 19, 2000	44.56	45.75	44.25	44.56
2037	NYSE	CLX	Fri, Jun 16, 2000	46.31	46.44	44.56	44.81
2036	NYSE	CLX	Thu, Jun 15, 2000	44.69	47.00	44.13	46.81
2035	NYSE	CLX	Wed, Jun 14, 2000	43.50	45.00	43.06	44.69
2034	NYSE	CLX	Tue, Jun 13, 2000	41.75	43.88	41.38	43.50
2033	NYSE	CLX	Mon, Jun 12, 2000	41.00	41.63	40.44	40.50
2032	NYSE	CLX	Fri, Jun 9, 2000	41.50	42.00	40.13	40.44
2031	NYSE	CLX	Thu, Jun 8, 2000	39.75	41.50	39.31	41.19
2030	NYSE	CLX	Wed, Jun 7, 2000	41.13	42.56	41.06	41.81
2029	NYSE	CLX	Tue, Jun 6, 2000	40.88	41.88	40.50	41.38
2028	NYSE	CLX	Mon, Jun 5, 2000	41.19	41.19	40.19	40.94
2027	NYSE	CLX	Fri, Jun 2, 2000	41.75	42.44	41.31	41.88
2026	NYSE	CLX	Thu, Jun 1, 2000	40.13	41.75	40.13	40.50
2025	NYSE	CLX	Wed, May 31, 2000	38.50	40.44	38.44	39.63
2024	NYSE	CLX	Tue, May 30, 2000	38.81	38.88	37.94	38.81
2023	NYSE	CLX	Fri, May 26, 2000	37.88	38.38	37.63	38.00
2022	NYSE	CLX	Thu, May 25, 2000	39.94	40.00	37.75	38.19
2021	NYSE	CLX	Wed, May 24, 2000	39.13	40.44	39.00	39.81
2020	NYSE	CLX	Tue, May 23, 2000	39.75	39.94	38.06	38.63
2019	NYSE	CLX	Mon, May 22, 2000	39.81	40.25	39.44	39.63
2018	NYSE	CLX	Fri, May 19, 2000	39.81	40.00	38.56	38.94
2017	NYSE	CLX	Thu, May 18, 2000	39.31	41.00	39.31	40.81
2016	NYSE	CLX	Wed, May 17, 2000	38.56	40.19	38.56	39.56
2015	NYSE	CLX	Tue, May 16, 2000	39.63	39.69	38.31	38.38
2014	NYSE	CLX	Mon, May 15, 2000	40.81	40.81	39.00	39.50
2013	NYSE	CLX	Fri, May 12, 2000	41.00	41.00	39.00	39.69
2012	NYSE	CLX	Thu, May 11, 2000	39.69	41.44	39.25	41.19
2011	NYSE	CLX	Wed, May 10, 2000	39.00	40.25	38.88	39.56
2010	NYSE	CLX	Tue, May 9, 2000	37.63	39.25	37.38	38.94
2009	NYSE	CLX	Mon, May 8, 2000	36.00	37.94	35.75	37.31
2008	NYSE	CLX	Fri, May 5, 2000	35.81	36.94	35.56	36.56
2007	NYSE	CLX	Thu, May 4, 2000	35.63	36.75	35.50	36.13
2006	NYSE	CLX	Wed, May 3, 2000	36.00	36.94	35.38	35.63
2005	NYSE	CLX	Tue, May 2, 2000	35.50	36.44	35.50	36.25
2004	NYSE	CLX	Mon, May 1, 2000	36.50	37.19	35.56	36.88
2003	NYSE	CLX	Fri, Apr 28, 2000	37.63	37.63	36.31	36.75
2002	NYSE	CLX	Thu, Apr 27, 2000	34.25	38.63	33.56	37.56
2001	NYSE	CLX	Wed, Apr 26, 2000	37.06	37.06	34.50	34.81
2000	NYSE	CLX	Tue, Apr 25, 2000	38.00	38.06	36.50	37.25
1999	NYSE	CLX	Mon, Apr 24, 2000	37.81	38.94	37.63	38.00
1998	NYSE	CLX	Thu, Apr 20, 2000	36.38	37.81	36.38	37.13
1997	NYSE	CLX	Wed, Apr 19, 2000	35.94	37.50	35.94	36.38
1996	NYSE	CLX	Tue, Apr 18, 2000	40.06	40.13	37.81	38.19
1995	NYSE	CLX	Mon, Apr 17, 2000	37.88	40.75	37.50	40.63
1994	NYSE	CLX	Fri, Apr 14, 2000	40.44	40.44	35.38	35.88
1993	NYSE	CLX	Thu, Apr 13, 2000	39.81	40.81	38.50	40.44
1992	NYSE	CLX	Wed, Apr 12, 2000	37.81	41.50	37.56	40.06
1991	NYSE	CLX	Tue, Apr 11, 2000	36.13	37.31	35.63	37.31
1990	NYSE	CLX	Mon, Apr 10, 2000	35.63	36.31	35.06	36.00
1989	NYSE	CLX	Fri, Apr 7, 2000	35.38	35.75	34.81	35.63
1988	NYSE	CLX	Thu, Apr 6, 2000	35.38	35.44	34.13	34.56
1987	NYSE	CLX	Wed, Apr 5, 2000	36.00	36.56	34.13	35.50
1986	NYSE	CLX	Tue, Apr 4, 2000	34.56	36.38	33.50	35.44
1985	NYSE	CLX	Mon, Apr 3, 2000	32.38	35.19	32.38	34.56
1984	NYSE	CLX	Fri, Mar 31, 2000	32.44	33.81	32.31	33.00
1983	NYSE	CLX	Thu, Mar 30, 2000	32.06	33.00	31.63	32.50
1982	NYSE	CLX	Wed, Mar 29, 2000	31.50	32.63	31.31	32.06
1981	NYSE	CLX	Tue, Mar 28, 2000	30.38	31.38	30.38	31.38
1980	NYSE	CLX	Mon, Mar 27, 2000	32.75	32.88	29.94	30.44
1979	NYSE	CLX	Fri, Mar 24, 2000	35.56	35.88	31.63	33.00
1978	NYSE	CLX	Thu, Mar 23, 2000	34.75	35.56	33.63	35.56
1977	NYSE	CLX	Wed, Mar 22, 2000	36.25	36.38	34.19	34.75
1976	NYSE	CLX	Tue, Mar 21, 2000	34.38	36.50	33.50	36.44
1975	NYSE	CLX	Mon, Mar 20, 2000	34.63	34.94	33.00	33.94
1974	NYSE	CLX	Fri, Mar 17, 2000	36.88	36.88	34.00	35.13
1973	NYSE	CLX	Thu, Mar 16, 2000	34.13	38.25	33.81	36.63
1972	NYSE	CLX	Wed, Mar 15, 2000	30.75	34.50	30.13	33.56
1971	NYSE	CLX	Tue, Mar 14, 2000	31.00	31.25	29.88	29.88
1970	NYSE	CLX	Mon, Mar 13, 2000	29.88	30.81	29.50	30.63
1969	NYSE	CLX	Fri, Mar 10, 2000	32.50	32.56	29.06	29.88
1968	NYSE	CLX	Thu, Mar 9, 2000	33.50	34.50	33.00	33.81
1967	NYSE	CLX	Wed, Mar 8, 2000	36.19	36.38	31.50	33.38
1966	NYSE	CLX	Tue, Mar 7, 2000	38.50	38.50	34.56	36.25
1965	NYSE	CLX	Mon, Mar 6, 2000	40.69	40.88	40.00	40.06
1964	NYSE	CLX	Fri, Mar 3, 2000	40.63	41.50	40.19	41.19
1963	NYSE	CLX	Thu, Mar 2, 2000	40.25	40.81	40.00	40.25
1962	NYSE	CLX	Wed, Mar 1, 2000	40.94	41.19	40.00	40.13
1961	NYSE	CLX	Tue, Feb 29, 2000	39.06	42.00	39.00	40.44
1960	NYSE	CLX	Mon, Feb 28, 2000	37.13	39.50	37.06	39.00
1959	NYSE	CLX	Fri, Feb 25, 2000	38.56	38.75	36.44	37.31
1958	NYSE	CLX	Thu, Feb 24, 2000	40.25	40.25	37.75	38.81
1957	NYSE	CLX	Wed, Feb 23, 2000	39.25	40.50	38.94	39.56
1956	NYSE	CLX	Tue, Feb 22, 2000	39.13	39.75	38.56	39.31
1955	NYSE	CLX	Fri, Feb 18, 2000	40.00	40.31	38.25	39.00
1954	NYSE	CLX	Thu, Feb 17, 2000	41.00	41.50	40.31	40.81
1953	NYSE	CLX	Wed, Feb 16, 2000	40.88	41.69	40.25	40.63
1952	NYSE	CLX	Tue, Feb 15, 2000	41.25	41.63	39.69	41.00
1951	NYSE	CLX	Mon, Feb 14, 2000	40.56	41.13	39.69	40.94
1950	NYSE	CLX	Fri, Feb 11, 2000	41.81	41.88	39.56	40.50
1949	NYSE	CLX	Thu, Feb 10, 2000	44.56	44.56	41.63	41.88
1948	NYSE	CLX	Wed, Feb 9, 2000	45.38	45.50	44.63	44.81
1947	NYSE	CLX	Tue, Feb 8, 2000	43.50	45.56	42.88	45.00
1946	NYSE	CLX	Mon, Feb 7, 2000	42.00	43.38	41.81	42.69
1945	NYSE	CLX	Fri, Feb 4, 2000	46.06	46.75	43.19	43.88
1944	NYSE	CLX	Thu, Feb 3, 2000	48.50	49.19	45.50	46.63
1943	NYSE	CLX	Wed, Feb 2, 2000	47.94	49.94	47.88	48.31
1942	NYSE	CLX	Tue, Feb 1, 2000	47.69	48.19	47.13	48.00
1941	NYSE	CLX	Mon, Jan 31, 2000	46.88	48.38	46.88	47.75
1940	NYSE	CLX	Fri, Jan 28, 2000	48.00	48.00	45.00	46.88
1939	NYSE	CLX	Thu, Jan 27, 2000	49.75	49.75	46.75	47.25
1938	NYSE	CLX	Wed, Jan 26, 2000	47.44	48.13	47.38	47.81
1937	NYSE	CLX	Tue, Jan 25, 2000	48.88	49.94	45.94	47.25
1936	NYSE	CLX	Mon, Jan 24, 2000	50.50	50.56	48.50	48.88
1935	NYSE	CLX	Fri, Jan 21, 2000	52.00	52.00	49.88	50.63
1934	NYSE	CLX	Thu, Jan 20, 2000	53.50	53.50	50.63	52.00
1933	NYSE	CLX	Wed, Jan 19, 2000	53.25	53.25	50.25	51.94
1932	NYSE	CLX	Tue, Jan 18, 2000	52.88	53.75	52.19	52.75
1931	NYSE	CLX	Fri, Jan 14, 2000	54.13	55.50	53.75	54.25
1930	NYSE	CLX	Thu, Jan 13, 2000	52.81	56.38	52.00	55.00
1929	NYSE	CLX	Wed, Jan 12, 2000	52.00	52.63	51.00	52.19
1928	NYSE	CLX	Tue, Jan 11, 2000	50.94	52.75	50.38	52.25
1927	NYSE	CLX	Mon, Jan 10, 2000	52.81	53.25	51.38	51.75
1926	NYSE	CLX	Fri, Jan 7, 2000	49.75	52.88	49.19	52.31
1925	NYSE	CLX	Thu, Jan 6, 2000	47.56	50.50	47.06	49.56
1924	NYSE	CLX	Wed, Jan 5, 2000	48.13	50.25	47.50	49.13
1923	NYSE	CLX	Tue, Jan 4, 2000	48.75	49.00	47.56	47.88
1922	NYSE	CLX	Mon, Jan 3, 2000	49.75	49.88	48.75	49.19
1921	NYSE	CLX	Fri, Dec 31, 1999	50.75	50.75	49.63	50.38
1920	NYSE	CLX	Thu, Dec 30, 1999	50.63	52.25	50.31	50.75
1919	NYSE	CLX	Wed, Dec 29, 1999	49.94	51.00	49.25	50.88
1918	NYSE	CLX	Tue, Dec 28, 1999	51.06	51.44	49.50	49.81
1917	NYSE	CLX	Mon, Dec 27, 1999	53.13	53.25	50.63	51.13
1916	NYSE	CLX	Thu, Dec 23, 1999	53.94	53.94	50.50	53.50
1915	NYSE	CLX	Wed, Dec 22, 1999	51.63	56.00	50.63	54.13
1914	NYSE	CLX	Tue, Dec 21, 1999	50.00	52.06	49.50	51.88
1913	NYSE	CLX	Mon, Dec 20, 1999	51.81	51.81	47.88	50.38
1912	NYSE	CLX	Fri, Dec 17, 1999	51.13	52.50	50.25	52.06
1911	NYSE	CLX	Thu, Dec 16, 1999	51.13	51.13	49.50	50.25
1910	NYSE	CLX	Wed, Dec 15, 1999	51.31	52.25	50.50	51.38
1909	NYSE	CLX	Tue, Dec 14, 1999	50.13	53.00	49.94	51.25
1908	NYSE	CLX	Mon, Dec 13, 1999	49.00	49.88	49.00	49.44
1907	NYSE	CLX	Fri, Dec 10, 1999	49.25	49.38	48.25	48.56
1906	NYSE	CLX	Thu, Dec 9, 1999	49.06	49.31	48.13	49.13
1905	NYSE	CLX	Wed, Dec 8, 1999	49.50	49.50	48.81	49.06
1904	NYSE	CLX	Tue, Dec 7, 1999	48.19	49.50	47.94	49.50
1903	NYSE	CLX	Mon, Dec 6, 1999	50.00	50.00	48.00	48.19
1902	NYSE	CLX	Fri, Dec 3, 1999	45.31	47.44	45.13	46.81
1901	NYSE	CLX	Thu, Dec 2, 1999	45.00	45.25	44.25	44.75
1900	NYSE	CLX	Wed, Dec 1, 1999	44.81	45.25	44.31	44.31
1899	NYSE	CLX	Tue, Nov 30, 1999	44.00	45.25	44.00	44.56
1898	NYSE	CLX	Mon, Nov 29, 1999	43.25	43.69	42.94	43.44
1897	NYSE	CLX	Fri, Nov 26, 1999	44.75	44.81	44.25	44.38
1896	NYSE	CLX	Wed, Nov 24, 1999	45.13	45.25	44.56	45.00
1895	NYSE	CLX	Tue, Nov 23, 1999	44.75	45.50	44.25	44.69
1894	NYSE	CLX	Mon, Nov 22, 1999	45.25	45.25	43.63	44.25
1893	NYSE	CLX	Fri, Nov 19, 1999	45.63	45.69	44.13	45.00
1892	NYSE	CLX	Thu, Nov 18, 1999	49.31	49.38	46.75	47.19
1891	NYSE	CLX	Wed, Nov 17, 1999	47.25	50.31	47.25	49.00
1890	NYSE	CLX	Tue, Nov 16, 1999	46.38	47.56	46.31	47.31
1889	NYSE	CLX	Mon, Nov 15, 1999	45.31	45.81	44.50	45.38
1888	NYSE	CLX	Fri, Nov 12, 1999	45.31	45.56	44.00	45.06
1887	NYSE	CLX	Thu, Nov 11, 1999	46.00	47.00	45.06	45.13
1886	NYSE	CLX	Wed, Nov 10, 1999	44.00	46.50	43.94	45.94
1885	NYSE	CLX	Tue, Nov 9, 1999	43.75	44.50	42.50	43.13
1884	NYSE	CLX	Mon, Nov 8, 1999	40.38	41.25	40.25	40.31
1883	NYSE	CLX	Fri, Nov 5, 1999	41.13	41.38	40.06	40.25
1882	NYSE	CLX	Thu, Nov 4, 1999	41.00	41.50	40.56	40.56
1881	NYSE	CLX	Wed, Nov 3, 1999	41.81	41.81	40.13	40.81
1880	NYSE	CLX	Tue, Nov 2, 1999	42.31	43.31	41.44	41.81
1879	NYSE	CLX	Mon, Nov 1, 1999	40.81	43.88	40.63	42.88
1878	NYSE	CLX	Fri, Oct 29, 1999	40.50	40.94	39.56	40.94
1877	NYSE	CLX	Thu, Oct 28, 1999	41.63	42.19	40.25	40.44
1876	NYSE	CLX	Wed, Oct 27, 1999	39.75	41.50	39.25	41.38
1875	NYSE	CLX	Tue, Oct 26, 1999	39.81	39.94	38.69	39.25
1874	NYSE	CLX	Mon, Oct 25, 1999	40.06	40.25	39.50	39.75
1873	NYSE	CLX	Fri, Oct 22, 1999	41.00	41.25	40.06	40.63
1872	NYSE	CLX	Thu, Oct 21, 1999	40.38	42.13	40.00	41.63
1871	NYSE	CLX	Wed, Oct 20, 1999	43.00	43.00	39.94	40.38
1870	NYSE	CLX	Tue, Oct 19, 1999	39.50	41.69	39.25	41.25
1869	NYSE	CLX	Mon, Oct 18, 1999	37.75	39.25	37.63	38.94
1868	NYSE	CLX	Fri, Oct 15, 1999	38.00	38.50	37.50	37.69
1867	NYSE	CLX	Thu, Oct 14, 1999	38.88	39.69	38.50	39.50
1866	NYSE	CLX	Wed, Oct 13, 1999	38.75	40.38	38.75	39.00
1865	NYSE	CLX	Tue, Oct 12, 1999	40.50	40.94	40.00	40.63
1864	NYSE	CLX	Mon, Oct 11, 1999	42.44	42.44	40.63	41.06
1863	NYSE	CLX	Fri, Oct 8, 1999	42.31	43.69	42.00	42.81
1862	NYSE	CLX	Thu, Oct 7, 1999	42.75	42.75	41.63	41.94
1861	NYSE	CLX	Wed, Oct 6, 1999	41.94	42.88	41.63	42.56
1860	NYSE	CLX	Tue, Oct 5, 1999	40.81	42.25	40.75	41.94
1859	NYSE	CLX	Mon, Oct 4, 1999	40.94	41.50	40.00	41.00
1858	NYSE	CLX	Fri, Oct 1, 1999	38.06	39.56	38.00	39.06
1857	NYSE	CLX	Thu, Sep 30, 1999	37.69	39.25	37.63	38.25
1856	NYSE	CLX	Wed, Sep 29, 1999	40.06	40.13	37.56	37.81
1855	NYSE	CLX	Tue, Sep 28, 1999	40.25	40.81	38.94	40.50
1854	NYSE	CLX	Mon, Sep 27, 1999	40.81	41.25	40.25	40.25
1853	NYSE	CLX	Fri, Sep 24, 1999	40.63	41.31	40.50	40.63
1852	NYSE	CLX	Thu, Sep 23, 1999	41.88	41.94	40.38	40.81
1851	NYSE	CLX	Wed, Sep 22, 1999	42.00	42.00	40.56	42.00
1850	NYSE	CLX	Tue, Sep 21, 1999	42.75	42.81	41.56	42.00
1849	NYSE	CLX	Mon, Sep 20, 1999	41.81	43.63	41.56	42.94
1848	NYSE	CLX	Fri, Sep 17, 1999	42.00	42.69	41.75	41.88
1847	NYSE	CLX	Thu, Sep 16, 1999	42.00	43.00	41.94	42.06
1846	NYSE	CLX	Wed, Sep 15, 1999	43.13	44.00	42.50	42.75
1845	NYSE	CLX	Tue, Sep 14, 1999	43.44	43.44	42.19	43.00
1844	NYSE	CLX	Mon, Sep 13, 1999	44.63	44.63	43.00	43.38
1843	NYSE	CLX	Fri, Sep 10, 1999	44.94	45.94	44.50	44.75
1842	NYSE	CLX	Thu, Sep 9, 1999	46.25	46.25	44.44	44.75
1841	NYSE	CLX	Wed, Sep 8, 1999	46.75	47.13	46.00	46.25
1840	NYSE	CLX	Tue, Sep 7, 1999	47.31	47.88	47.00	47.88
1839	NYSE	CLX	Fri, Sep 3, 1999	47.75	47.88	46.88	47.25
1838	NYSE	CLX	Thu, Sep 2, 1999	45.13	46.38	44.75	46.38
1837	NYSE	CLX	Wed, Sep 1, 1999	45.31	45.56	44.81	45.31
1836	NYSE	CLX	Tue, Aug 31, 1999	44.38	46.13	44.31	45.25
1835	NYSE	CLX	Mon, Aug 30, 1999	45.25	45.69	43.38	43.63
1834	NYSE	CLX	Fri, Aug 27, 1999	46.50	46.75	45.13	45.13
1833	NYSE	CLX	Thu, Aug 26, 1999	45.00	46.50	44.75	45.25
1832	NYSE	CLX	Wed, Aug 25, 1999	42.13	44.38	41.63	44.38
1831	NYSE	CLX	Tue, Aug 24, 1999	41.63	41.94	40.94	41.88
1830	NYSE	CLX	Mon, Aug 23, 1999	41.25	41.38	40.63	40.63
1829	NYSE	CLX	Fri, Aug 20, 1999	40.88	41.41	40.22	41.19
1828	NYSE	CLX	Thu, Aug 19, 1999	40.47	41.13	40.28	40.38
1827	NYSE	CLX	Wed, Aug 18, 1999	40.81	41.28	40.13	40.53
1826	NYSE	CLX	Tue, Aug 17, 1999	40.56	41.28	40.06	40.63
1825	NYSE	CLX	Mon, Aug 16, 1999	42.00	42.84	40.75	40.84
1824	NYSE	CLX	Fri, Aug 13, 1999	43.22	44.22	41.69	42.34
1823	NYSE	CLX	Thu, Aug 12, 1999	44.63	45.19	41.88	43.22
1822	NYSE	CLX	Wed, Aug 11, 1999	51.31	52.00	50.75	51.63
1821	NYSE	CLX	Tue, Aug 10, 1999	51.69	52.00	49.88	51.19
1820	NYSE	CLX	Mon, Aug 9, 1999	51.06	52.34	51.06	52.06
1819	NYSE	CLX	Fri, Aug 6, 1999	52.00	52.25	51.22	51.75
1818	NYSE	CLX	Thu, Aug 5, 1999	53.31	53.75	50.88	52.31
1817	NYSE	CLX	Wed, Aug 4, 1999	55.84	56.06	52.00	52.81
1816	NYSE	CLX	Tue, Aug 3, 1999	55.66	56.00	55.53	55.59
1815	NYSE	CLX	Mon, Aug 2, 1999	55.63	55.84	55.53	55.69
1814	NYSE	CLX	Fri, Jul 30, 1999	55.63	56.25	55.63	56.00
1813	NYSE	CLX	Thu, Jul 29, 1999	56.00	56.13	55.75	55.75
1812	NYSE	CLX	Wed, Jul 28, 1999	56.50	57.03	56.22	56.38
1811	NYSE	CLX	Tue, Jul 27, 1999	56.97	57.25	56.47	56.97
1810	NYSE	CLX	Mon, Jul 26, 1999	56.06	58.25	55.97	56.75
1809	NYSE	CLX	Fri, Jul 23, 1999	56.44	56.44	55.88	56.03
1808	NYSE	CLX	Thu, Jul 22, 1999	55.81	56.22	55.16	56.13
1807	NYSE	CLX	Wed, Jul 21, 1999	55.63	56.06	55.56	55.72
1806	NYSE	CLX	Tue, Jul 20, 1999	55.13	55.38	54.88	55.13
1805	NYSE	CLX	Mon, Jul 19, 1999	55.19	55.25	54.47	55.00
1804	NYSE	CLX	Fri, Jul 16, 1999	54.84	55.50	54.75	54.91
1803	NYSE	CLX	Thu, Jul 15, 1999	54.38	55.09	54.31	54.72
1802	NYSE	CLX	Wed, Jul 14, 1999	53.50	54.78	53.50	54.34
1801	NYSE	CLX	Tue, Jul 13, 1999	53.00	53.97	53.00	53.59
1800	NYSE	CLX	Mon, Jul 12, 1999	51.81	52.84	51.78	52.53
1799	NYSE	CLX	Fri, Jul 9, 1999	52.13	52.69	51.69	51.72
1798	NYSE	CLX	Thu, Jul 8, 1999	52.69	52.69	51.50	52.25
1797	NYSE	CLX	Wed, Jul 7, 1999	52.59	52.72	52.25	52.66
1796	NYSE	CLX	Tue, Jul 6, 1999	51.78	52.78	51.75	52.47
1795	NYSE	CLX	Fri, Jul 2, 1999	52.13	52.47	51.25	51.50
1794	NYSE	CLX	Thu, Jul 1, 1999	52.63	53.00	51.72	52.34
1793	NYSE	CLX	Wed, Jun 30, 1999	52.25	53.41	51.50	53.41
1792	NYSE	CLX	Tue, Jun 29, 1999	50.25	51.03	49.94	50.63
1791	NYSE	CLX	Mon, Jun 28, 1999	49.50	50.41	49.50	50.13
1790	NYSE	CLX	Fri, Jun 25, 1999	49.19	49.94	49.13	49.59
1789	NYSE	CLX	Thu, Jun 24, 1999	49.41	49.59	48.94	49.16
1788	NYSE	CLX	Wed, Jun 23, 1999	49.91	50.00	48.94	49.59
1787	NYSE	CLX	Tue, Jun 22, 1999	47.66	49.88	47.66	49.59
1786	NYSE	CLX	Mon, Jun 21, 1999	46.88	48.13	46.88	47.69
1785	NYSE	CLX	Fri, Jun 18, 1999	46.75	47.72	46.75	47.34
1784	NYSE	CLX	Thu, Jun 17, 1999	48.44	48.44	46.25	47.81
1783	NYSE	CLX	Wed, Jun 16, 1999	49.75	49.88	48.19	48.44
1782	NYSE	CLX	Tue, Jun 15, 1999	50.28	50.84	49.31	49.63
1781	NYSE	CLX	Mon, Jun 14, 1999	50.69	50.94	50.13	50.13
1780	NYSE	CLX	Fri, Jun 11, 1999	51.13	51.22	50.28	50.63
1779	NYSE	CLX	Thu, Jun 10, 1999	51.75	51.75	50.78	51.41
1778	NYSE	CLX	Wed, Jun 9, 1999	53.38	53.38	52.03	52.50
1777	NYSE	CLX	Tue, Jun 8, 1999	53.66	53.66	52.88	53.47
1776	NYSE	CLX	Mon, Jun 7, 1999	52.94	54.00	52.41	53.75
1775	NYSE	CLX	Fri, Jun 4, 1999	52.13	53.22	51.97	53.00
1774	NYSE	CLX	Thu, Jun 3, 1999	51.22	52.19	51.22	52.03
1773	NYSE	CLX	Wed, Jun 2, 1999	51.69	52.44	51.22	51.72
1772	NYSE	CLX	Tue, Jun 1, 1999	50.19	51.97	48.97	51.94
1771	NYSE	CLX	Fri, May 28, 1999	50.06	51.03	50.06	50.47
1770	NYSE	CLX	Thu, May 27, 1999	51.63	51.75	50.13	50.94
1769	NYSE	CLX	Wed, May 26, 1999	52.53	53.13	52.25	52.38
1768	NYSE	CLX	Tue, May 25, 1999	53.13	53.75	52.34	52.47
1767	NYSE	CLX	Mon, May 24, 1999	53.88	53.88	52.50	52.94
1766	NYSE	CLX	Fri, May 21, 1999	55.25	55.47	53.38	53.81
1765	NYSE	CLX	Thu, May 20, 1999	54.50	55.50	54.50	55.47
1764	NYSE	CLX	Wed, May 19, 1999	53.13	54.81	53.09	54.63
1763	NYSE	CLX	Tue, May 18, 1999	54.56	54.56	52.94	53.00
1762	NYSE	CLX	Mon, May 17, 1999	54.31	55.19	54.28	54.50
1761	NYSE	CLX	Fri, May 14, 1999	53.09	54.28	52.50	54.28
1760	NYSE	CLX	Thu, May 13, 1999	53.00	54.19	53.00	54.03
1759	NYSE	CLX	Wed, May 12, 1999	52.78	53.97	52.25	53.25
1758	NYSE	CLX	Tue, May 11, 1999	52.19	53.66	51.69	52.84
1757	NYSE	CLX	Mon, May 10, 1999	52.41	52.94	51.69	52.06
1756	NYSE	CLX	Fri, May 7, 1999	54.13	54.63	53.22	53.41
1755	NYSE	CLX	Thu, May 6, 1999	53.84	54.53	53.28	54.00
1754	NYSE	CLX	Wed, May 5, 1999	55.97	56.00	54.16	54.50
1753	NYSE	CLX	Tue, May 4, 1999	56.84	57.41	55.78	55.81
1752	NYSE	CLX	Mon, May 3, 1999	57.44	57.66	56.66	56.97
1751	NYSE	CLX	Fri, Apr 30, 1999	57.00	58.03	56.97	57.69
1750	NYSE	CLX	Thu, Apr 29, 1999	56.75	57.31	56.34	57.00
1749	NYSE	CLX	Wed, Apr 28, 1999	59.59	59.63	56.75	57.00
1748	NYSE	CLX	Tue, Apr 27, 1999	59.13	59.69	58.88	59.69
1747	NYSE	CLX	Mon, Apr 26, 1999	58.25	59.75	58.06	59.25
1746	NYSE	CLX	Fri, Apr 23, 1999	59.91	60.19	58.22	58.53
1745	NYSE	CLX	Thu, Apr 22, 1999	61.81	61.81	58.97	60.84
1744	NYSE	CLX	Wed, Apr 21, 1999	59.19	61.53	58.38	61.53
1743	NYSE	CLX	Tue, Apr 20, 1999	60.50	60.50	58.88	59.38
1742	NYSE	CLX	Mon, Apr 19, 1999	60.25	62.88	60.19	60.41
1741	NYSE	CLX	Fri, Apr 16, 1999	57.69	60.00	57.50	59.25
1740	NYSE	CLX	Thu, Apr 15, 1999	57.38	57.69	56.78	57.47
1739	NYSE	CLX	Wed, Apr 14, 1999	56.00	57.44	55.75	57.38
1738	NYSE	CLX	Tue, Apr 13, 1999	57.50	57.75	55.81	56.25
1737	NYSE	CLX	Mon, Apr 12, 1999	57.09	58.16	56.75	57.56
1736	NYSE	CLX	Fri, Apr 9, 1999	59.44	59.44	57.31	57.41
1735	NYSE	CLX	Thu, Apr 8, 1999	59.50	59.56	59.06	59.44
1734	NYSE	CLX	Wed, Apr 7, 1999	58.50	59.50	58.44	59.13
1733	NYSE	CLX	Tue, Apr 6, 1999	58.91	58.94	57.75	58.53
1732	NYSE	CLX	Mon, Apr 5, 1999	58.50	58.78	57.50	58.78
1731	NYSE	CLX	Thu, Apr 1, 1999	59.03	59.44	58.03	58.25
1730	NYSE	CLX	Wed, Mar 31, 1999	58.97	58.97	57.78	58.59
1729	NYSE	CLX	Tue, Mar 30, 1999	59.16	59.50	58.31	58.84
1728	NYSE	CLX	Mon, Mar 29, 1999	59.16	59.75	59.13	59.66
1727	NYSE	CLX	Fri, Mar 26, 1999	60.13	60.13	58.81	58.91
1726	NYSE	CLX	Thu, Mar 25, 1999	58.25	61.09	58.22	60.88
1725	NYSE	CLX	Wed, Mar 24, 1999	57.72	57.72	56.31	56.91
1724	NYSE	CLX	Tue, Mar 23, 1999	58.06	58.06	57.28	57.81
1723	NYSE	CLX	Mon, Mar 22, 1999	59.22	59.22	57.78	58.06
1722	NYSE	CLX	Fri, Mar 19, 1999	59.72	59.97	59.00	59.16
1721	NYSE	CLX	Thu, Mar 18, 1999	60.28	60.38	59.59	59.72
1720	NYSE	CLX	Wed, Mar 17, 1999	60.13	60.69	59.81	60.34
1719	NYSE	CLX	Tue, Mar 16, 1999	61.34	61.34	60.38	60.75
1718	NYSE	CLX	Mon, Mar 15, 1999	62.78	63.44	60.88	61.41
1717	NYSE	CLX	Fri, Mar 12, 1999	63.13	63.50	62.25	62.75
1716	NYSE	CLX	Thu, Mar 11, 1999	63.06	63.34	62.69	63.16
1715	NYSE	CLX	Wed, Mar 10, 1999	63.94	64.00	62.88	62.97
1714	NYSE	CLX	Tue, Mar 9, 1999	63.81	64.03	63.44	63.78
1713	NYSE	CLX	Mon, Mar 8, 1999	64.28	64.28	63.34	64.00
1712	NYSE	CLX	Fri, Mar 5, 1999	64.13	65.13	63.75	64.53
1711	NYSE	CLX	Thu, Mar 4, 1999	62.06	64.50	61.78	64.50
1710	NYSE	CLX	Wed, Mar 3, 1999	61.25	61.38	59.97	61.13
1709	NYSE	CLX	Tue, Mar 2, 1999	59.25	61.50	58.97	61.50
1708	NYSE	CLX	Mon, Mar 1, 1999	59.16	59.47	58.13	58.75
1707	NYSE	CLX	Fri, Feb 26, 1999	59.75	59.75	58.25	59.16
1706	NYSE	CLX	Thu, Feb 25, 1999	61.03	61.25	59.06	59.53
1705	NYSE	CLX	Wed, Feb 24, 1999	61.56	61.75	61.00	61.41
1704	NYSE	CLX	Tue, Feb 23, 1999	62.13	62.19	61.00	61.31
1703	NYSE	CLX	Mon, Feb 22, 1999	61.63	62.38	61.41	62.13
1702	NYSE	CLX	Fri, Feb 19, 1999	62.25	62.44	60.66	61.50
1701	NYSE	CLX	Thu, Feb 18, 1999	64.91	64.91	62.50	63.13
1700	NYSE	CLX	Wed, Feb 17, 1999	64.53	65.44	64.53	64.91
1699	NYSE	CLX	Tue, Feb 16, 1999	64.88	65.38	64.00	64.53
1698	NYSE	CLX	Fri, Feb 12, 1999	66.03	66.03	64.31	64.75
1697	NYSE	CLX	Thu, Feb 11, 1999	64.00	66.47	63.19	66.16
1696	NYSE	CLX	Wed, Feb 10, 1999	61.50	64.50	61.19	64.25
1695	NYSE	CLX	Tue, Feb 9, 1999	59.88	61.91	59.53	61.50
1694	NYSE	CLX	Mon, Feb 8, 1999	60.34	60.78	59.88	59.94
1693	NYSE	CLX	Fri, Feb 5, 1999	61.13	61.44	59.88	60.44
1692	NYSE	CLX	Thu, Feb 4, 1999	61.19	61.44	60.19	61.00
1691	NYSE	CLX	Wed, Feb 3, 1999	60.44	61.63	59.31	61.25
1690	NYSE	CLX	Tue, Feb 2, 1999	61.50	61.81	59.72	60.00
1689	NYSE	CLX	Mon, Feb 1, 1999	63.00	63.47	61.59	62.16
1688	NYSE	CLX	Fri, Jan 29, 1999	60.97	62.97	60.88	62.56
1687	NYSE	CLX	Thu, Jan 28, 1999	59.94	62.19	59.91	60.84
1686	NYSE	CLX	Wed, Jan 27, 1999	59.53	59.75	58.84	59.59
1685	NYSE	CLX	Tue, Jan 26, 1999	58.50	59.19	57.34	59.19
1684	NYSE	CLX	Mon, Jan 25, 1999	57.50	57.94	56.75	57.91
1683	NYSE	CLX	Fri, Jan 22, 1999	55.84	57.25	55.03	57.19
1682	NYSE	CLX	Thu, Jan 21, 1999	56.53	56.84	55.81	55.88
1681	NYSE	CLX	Wed, Jan 20, 1999	56.50	57.25	56.31	56.50
1680	NYSE	CLX	Tue, Jan 19, 1999	55.25	56.50	55.25	56.00
1679	NYSE	CLX	Fri, Jan 15, 1999	54.16	55.50	53.91	54.94
1678	NYSE	CLX	Thu, Jan 14, 1999	55.03	55.50	54.16	54.28
1677	NYSE	CLX	Wed, Jan 13, 1999	56.00	56.22	54.72	54.72
1676	NYSE	CLX	Tue, Jan 12, 1999	56.22	56.91	55.47	56.47
1675	NYSE	CLX	Mon, Jan 11, 1999	56.81	56.81	56.00	56.22
1674	NYSE	CLX	Fri, Jan 8, 1999	57.53	57.53	56.53	56.81
1673	NYSE	CLX	Thu, Jan 7, 1999	57.44	57.63	57.19	57.47
1672	NYSE	CLX	Wed, Jan 6, 1999	57.50	57.75	57.19	57.72
1671	NYSE	CLX	Tue, Jan 5, 1999	57.63	57.69	57.28	57.38
1670	NYSE	CLX	Mon, Jan 4, 1999	58.41	58.50	57.25	57.47
1669	NYSE	CLX	Thu, Dec 31, 1998	58.44	58.69	58.25	58.41
1668	NYSE	CLX	Wed, Dec 30, 1998	58.03	58.16	57.44	58.09
1667	NYSE	CLX	Tue, Dec 29, 1998	57.91	58.19	57.63	58.13
1666	NYSE	CLX	Mon, Dec 28, 1998	57.97	57.97	57.78	57.91
1665	NYSE	CLX	Thu, Dec 24, 1998	58.22	58.22	57.75	57.88
1664	NYSE	CLX	Wed, Dec 23, 1998	58.00	58.38	57.63	58.22
1663	NYSE	CLX	Tue, Dec 22, 1998	56.75	58.00	56.69	58.00
1662	NYSE	CLX	Mon, Dec 21, 1998	56.69	57.38	56.31	56.66
1661	NYSE	CLX	Fri, Dec 18, 1998	56.72	56.97	56.56	56.66
1660	NYSE	CLX	Thu, Dec 17, 1998	56.56	56.97	56.31	56.72
1659	NYSE	CLX	Wed, Dec 16, 1998	57.16	57.19	56.50	56.56
1658	NYSE	CLX	Tue, Dec 15, 1998	56.38	57.00	56.38	56.97
1657	NYSE	CLX	Mon, Dec 14, 1998	55.94	56.72	55.47	56.38
1656	NYSE	CLX	Fri, Dec 11, 1998	56.31	56.38	55.53	56.09
1655	NYSE	CLX	Thu, Dec 10, 1998	56.50	57.00	56.25	56.53
1654	NYSE	CLX	Wed, Dec 9, 1998	56.59	56.59	55.50	55.97
1653	NYSE	CLX	Tue, Dec 8, 1998	56.97	57.22	55.88	56.72
1652	NYSE	CLX	Mon, Dec 7, 1998	57.38	57.38	56.56	57.00
1651	NYSE	CLX	Fri, Dec 4, 1998	56.34	57.25	56.31	56.91
1650	NYSE	CLX	Thu, Dec 3, 1998	56.44	57.06	55.91	56.16
1649	NYSE	CLX	Wed, Dec 2, 1998	55.84	56.47	55.56	56.44
1648	NYSE	CLX	Tue, Dec 1, 1998	55.66	56.47	55.50	55.97
1647	NYSE	CLX	Mon, Nov 30, 1998	55.91	56.19	55.34	55.53
1646	NYSE	CLX	Fri, Nov 27, 1998	55.94	56.22	55.63	55.91
1645	NYSE	CLX	Wed, Nov 25, 1998	56.81	56.91	55.84	56.16
1644	NYSE	CLX	Tue, Nov 24, 1998	58.03	58.03	56.84	56.91
1643	NYSE	CLX	Mon, Nov 23, 1998	58.00	58.75	57.97	58.06
1642	NYSE	CLX	Fri, Nov 20, 1998	58.59	58.59	58.16	58.47
1641	NYSE	CLX	Thu, Nov 19, 1998	57.66	58.69	57.50	58.41
1640	NYSE	CLX	Wed, Nov 18, 1998	56.59	57.81	56.59	57.78
1639	NYSE	CLX	Tue, Nov 17, 1998	57.25	57.50	56.50	56.72
1638	NYSE	CLX	Mon, Nov 16, 1998	57.06	57.19	56.81	57.13
1637	NYSE	CLX	Fri, Nov 13, 1998	56.31	56.31	55.91	56.19
1636	NYSE	CLX	Thu, Nov 12, 1998	56.00	56.59	55.53	56.19
1635	NYSE	CLX	Wed, Nov 11, 1998	57.22	57.25	55.16	55.72
1634	NYSE	CLX	Tue, Nov 10, 1998	56.38	57.47	56.38	57.03
1633	NYSE	CLX	Mon, Nov 9, 1998	56.66	57.28	56.31	56.69
1632	NYSE	CLX	Fri, Nov 6, 1998	55.34	56.97	55.19	56.66
1631	NYSE	CLX	Thu, Nov 5, 1998	53.81	55.47	53.63	55.47
1630	NYSE	CLX	Wed, Nov 4, 1998	55.44	55.66	53.69	53.81
1629	NYSE	CLX	Tue, Nov 3, 1998	55.25	55.69	54.94	55.16
1628	NYSE	CLX	Mon, Nov 2, 1998	55.13	55.31	54.53	54.94
1627	NYSE	CLX	Fri, Oct 30, 1998	54.31	54.78	54.09	54.63
1626	NYSE	CLX	Thu, Oct 29, 1998	52.50	54.28	51.97	53.91
1625	NYSE	CLX	Wed, Oct 28, 1998	52.50	52.63	52.16	52.34
1624	NYSE	CLX	Tue, Oct 27, 1998	52.13	52.63	51.75	52.31
1623	NYSE	CLX	Mon, Oct 26, 1998	52.00	52.00	51.41	52.00
1622	NYSE	CLX	Fri, Oct 23, 1998	51.78	52.25	51.25	51.66
1621	NYSE	CLX	Thu, Oct 22, 1998	51.25	52.00	50.94	51.72
1620	NYSE	CLX	Wed, Oct 21, 1998	51.13	51.75	50.63	51.00
1619	NYSE	CLX	Tue, Oct 20, 1998	51.97	52.47	50.75	51.38
1618	NYSE	CLX	Mon, Oct 19, 1998	49.00	52.00	48.44	52.00
1617	NYSE	CLX	Fri, Oct 16, 1998	50.00	50.50	49.28	49.88
1616	NYSE	CLX	Thu, Oct 15, 1998	46.66	49.56	46.06	49.56
1615	NYSE	CLX	Wed, Oct 14, 1998	46.56	46.97	46.16	46.53
1614	NYSE	CLX	Tue, Oct 13, 1998	46.81	46.84	46.03	46.50
1613	NYSE	CLX	Mon, Oct 12, 1998	46.75	48.88	46.72	46.84
1612	NYSE	CLX	Fri, Oct 9, 1998	45.25	46.22	44.38	46.03
1611	NYSE	CLX	Thu, Oct 8, 1998	44.06	45.00	43.31	44.38
1610	NYSE	CLX	Wed, Oct 7, 1998	43.06	44.69	43.06	43.94
1609	NYSE	CLX	Tue, Oct 6, 1998	42.16	43.47	42.09	43.06
1608	NYSE	CLX	Mon, Oct 5, 1998	42.38	42.38	41.38	41.84
1607	NYSE	CLX	Fri, Oct 2, 1998	40.63	42.41	40.38	42.13
1606	NYSE	CLX	Thu, Oct 1, 1998	40.38	40.84	40.00	40.03
1605	NYSE	CLX	Wed, Sep 30, 1998	41.63	41.81	40.56	41.25
1604	NYSE	CLX	Tue, Sep 29, 1998	42.66	42.81	41.94	42.47
1603	NYSE	CLX	Mon, Sep 28, 1998	42.06	43.19	41.81	43.16
1602	NYSE	CLX	Fri, Sep 25, 1998	41.78	42.09	41.25	41.78
1601	NYSE	CLX	Thu, Sep 24, 1998	41.88	42.06	41.56	41.94
1600	NYSE	CLX	Wed, Sep 23, 1998	41.50	42.34	41.50	42.28
1599	NYSE	CLX	Tue, Sep 22, 1998	40.13	41.25	40.00	41.03
1598	NYSE	CLX	Mon, Sep 21, 1998	40.50	41.03	39.69	39.75
1597	NYSE	CLX	Fri, Sep 18, 1998	40.97	41.91	40.81	41.09
1596	NYSE	CLX	Thu, Sep 17, 1998	40.50	41.47	40.25	41.09
1595	NYSE	CLX	Wed, Sep 16, 1998	46.31	46.38	42.00	43.63
1594	NYSE	CLX	Tue, Sep 15, 1998	46.81	46.84	45.78	46.28
1593	NYSE	CLX	Mon, Sep 14, 1998	47.38	47.63	46.75	46.81
1592	NYSE	CLX	Fri, Sep 11, 1998	48.75	49.66	47.91	49.28
1591	NYSE	CLX	Thu, Sep 10, 1998	47.03	49.25	45.69	49.22
1590	NYSE	CLX	Wed, Sep 9, 1998	48.44	48.44	46.16	47.03
1589	NYSE	CLX	Tue, Sep 8, 1998	49.00	49.00	47.50	48.44
1588	NYSE	CLX	Fri, Sep 4, 1998	47.03	47.78	45.31	45.97
1587	NYSE	CLX	Thu, Sep 3, 1998	45.31	47.34	44.88	46.31
1586	NYSE	CLX	Wed, Sep 2, 1998	48.50	48.50	45.31	45.34
1585	NYSE	CLX	Tue, Sep 1, 1998	48.00	49.06	46.44	48.50
1584	NYSE	CLX	Mon, Aug 31, 1998	51.38	51.69	47.75	48.22
1583	NYSE	CLX	Fri, Aug 28, 1998	51.63	51.69	50.53	51.13
1582	NYSE	CLX	Thu, Aug 27, 1998	52.69	52.94	50.75	51.00
1581	NYSE	CLX	Wed, Aug 26, 1998	52.25	53.47	52.19	52.94
1580	NYSE	CLX	Tue, Aug 25, 1998	52.00	53.94	52.00	52.75
1579	NYSE	CLX	Mon, Aug 24, 1998	52.19	52.34	51.38	51.84
1578	NYSE	CLX	Fri, Aug 21, 1998	51.50	51.53	50.00	51.00
1577	NYSE	CLX	Thu, Aug 20, 1998	52.69	52.94	52.03	52.03
1576	NYSE	CLX	Wed, Aug 19, 1998	53.97	53.97	53.00	53.16
1575	NYSE	CLX	Tue, Aug 18, 1998	54.84	55.94	53.94	53.94
1574	NYSE	CLX	Mon, Aug 17, 1998	52.53	54.97	52.50	54.97
1573	NYSE	CLX	Fri, Aug 14, 1998	52.28	52.97	52.13	52.66
1572	NYSE	CLX	Thu, Aug 13, 1998	52.34	52.56	51.81	52.09
1571	NYSE	CLX	Wed, Aug 12, 1998	50.72	52.75	50.69	52.34
1570	NYSE	CLX	Tue, Aug 11, 1998	51.97	51.97	50.28	50.72
1569	NYSE	CLX	Mon, Aug 10, 1998	51.25	52.56	50.72	52.41
1568	NYSE	CLX	Fri, Aug 7, 1998	51.44	52.19	50.38	51.34
1567	NYSE	CLX	Thu, Aug 6, 1998	50.78	51.72	50.59	51.56
1566	NYSE	CLX	Wed, Aug 5, 1998	51.94	51.94	49.25	50.81
1565	NYSE	CLX	Tue, Aug 4, 1998	51.91	53.31	51.31	51.81
1564	NYSE	CLX	Mon, Aug 3, 1998	51.75	52.13	50.66	52.03
1563	NYSE	CLX	Fri, Jul 31, 1998	51.50	52.38	50.94	51.38
1562	NYSE	CLX	Thu, Jul 30, 1998	50.00	53.00	50.00	51.63
1561	NYSE	CLX	Wed, Jul 29, 1998	47.31	47.41	46.88	47.38
1560	NYSE	CLX	Tue, Jul 28, 1998	47.81	47.97	46.81	47.38
1559	NYSE	CLX	Mon, Jul 27, 1998	47.38	47.91	46.72	47.91
1558	NYSE	CLX	Fri, Jul 24, 1998	47.69	47.88	46.88	47.50
1557	NYSE	CLX	Thu, Jul 23, 1998	48.53	48.59	47.56	47.84
1556	NYSE	CLX	Wed, Jul 22, 1998	48.06	48.59	48.06	48.53
1555	NYSE	CLX	Tue, Jul 21, 1998	48.78	48.88	48.00	48.13
1554	NYSE	CLX	Mon, Jul 20, 1998	48.41	48.97	48.31	48.72
1553	NYSE	CLX	Fri, Jul 17, 1998	48.03	48.47	47.91	48.34
1552	NYSE	CLX	Thu, Jul 16, 1998	47.91	48.06	47.47	48.03
1551	NYSE	CLX	Wed, Jul 15, 1998	48.50	48.50	47.66	47.97
1550	NYSE	CLX	Tue, Jul 14, 1998	48.09	49.03	48.09	48.78
1549	NYSE	CLX	Mon, Jul 13, 1998	49.00	49.00	47.53	48.38
1548	NYSE	CLX	Fri, Jul 10, 1998	47.50	48.91	47.38	48.69
1547	NYSE	CLX	Thu, Jul 9, 1998	47.81	47.88	47.00	47.41
1546	NYSE	CLX	Wed, Jul 8, 1998	48.38	48.69	48.25	48.53
1545	NYSE	CLX	Tue, Jul 7, 1998	48.38	48.47	47.81	48.09
1544	NYSE	CLX	Mon, Jul 6, 1998	47.88	48.44	47.50	48.38
1543	NYSE	CLX	Thu, Jul 2, 1998	49.06	49.06	47.84	47.88
1542	NYSE	CLX	Wed, Jul 1, 1998	48.06	49.38	47.69	49.38
1541	NYSE	CLX	Tue, Jun 30, 1998	47.63	48.31	47.47	47.81
1540	NYSE	CLX	Mon, Jun 29, 1998	47.06	48.19	47.06	47.50
1539	NYSE	CLX	Fri, Jun 26, 1998	45.72	47.00	45.72	46.81
1538	NYSE	CLX	Thu, Jun 25, 1998	45.75	46.41	45.75	46.06
1537	NYSE	CLX	Wed, Jun 24, 1998	45.66	45.72	44.97	45.63
1536	NYSE	CLX	Tue, Jun 23, 1998	45.91	46.75	45.59	45.59
1535	NYSE	CLX	Mon, Jun 22, 1998	46.16	46.47	45.88	46.03
1534	NYSE	CLX	Fri, Jun 19, 1998	47.19	47.19	45.38	46.25
1533	NYSE	CLX	Thu, Jun 18, 1998	45.31	47.44	45.25	47.44
1532	NYSE	CLX	Wed, Jun 17, 1998	44.44	45.50	44.41	45.41
1531	NYSE	CLX	Tue, Jun 16, 1998	43.50	44.28	43.47	44.28
1530	NYSE	CLX	Mon, Jun 15, 1998	43.75	44.16	43.28	43.28
1529	NYSE	CLX	Fri, Jun 12, 1998	43.81	44.50	43.34	44.25
1528	NYSE	CLX	Thu, Jun 11, 1998	43.88	44.19	43.56	43.81
1527	NYSE	CLX	Wed, Jun 10, 1998	43.34	44.06	43.22	43.88
1526	NYSE	CLX	Tue, Jun 9, 1998	42.38	43.56	42.34	43.38
1525	NYSE	CLX	Mon, Jun 8, 1998	41.50	42.38	41.50	42.16
1524	NYSE	CLX	Fri, Jun 5, 1998	41.47	41.59	40.97	41.38
1523	NYSE	CLX	Thu, Jun 4, 1998	41.31	41.50	40.94	41.44
1522	NYSE	CLX	Wed, Jun 3, 1998	42.13	42.31	41.25	41.44
1521	NYSE	CLX	Tue, Jun 2, 1998	41.94	42.00	41.75	41.81
1520	NYSE	CLX	Mon, Jun 1, 1998	41.84	42.06	41.69	41.81
1519	NYSE	CLX	Fri, May 29, 1998	41.94	42.22	41.59	41.81
1518	NYSE	CLX	Thu, May 28, 1998	41.78	42.13	41.66	41.94
1517	NYSE	CLX	Wed, May 27, 1998	41.28	42.00	41.28	41.84
1516	NYSE	CLX	Tue, May 26, 1998	41.56	42.44	41.56	41.78
1515	NYSE	CLX	Fri, May 22, 1998	42.00	42.06	41.47	41.75
1514	NYSE	CLX	Thu, May 21, 1998	41.81	42.13	41.63	41.97
1513	NYSE	CLX	Wed, May 20, 1998	40.66	41.94	40.47	41.94
1512	NYSE	CLX	Tue, May 19, 1998	41.25	41.25	40.34	40.41
1511	NYSE	CLX	Mon, May 18, 1998	40.41	41.16	40.00	41.13
1510	NYSE	CLX	Fri, May 15, 1998	40.81	40.84	40.34	40.41
1509	NYSE	CLX	Thu, May 14, 1998	40.50	41.47	40.44	40.81
1508	NYSE	CLX	Wed, May 13, 1998	41.16	41.19	40.25	40.63
1507	NYSE	CLX	Tue, May 12, 1998	40.59	41.06	40.34	41.03
1506	NYSE	CLX	Mon, May 11, 1998	41.13	41.25	40.66	40.84
1505	NYSE	CLX	Fri, May 8, 1998	40.53	41.56	40.53	41.25
1504	NYSE	CLX	Thu, May 7, 1998	40.03	40.56	39.88	40.50
1503	NYSE	CLX	Wed, May 6, 1998	40.31	40.53	39.81	40.00
1502	NYSE	CLX	Tue, May 5, 1998	40.53	40.69	40.38	40.50
1501	NYSE	CLX	Mon, May 4, 1998	41.38	41.44	40.03	40.75
1500	NYSE	CLX	Fri, May 1, 1998	41.94	41.97	41.03	41.34
1499	NYSE	CLX	Thu, Apr 30, 1998	41.00	42.03	40.78	41.97
1498	NYSE	CLX	Wed, Apr 29, 1998	40.00	40.22	39.78	40.09
1497	NYSE	CLX	Tue, Apr 28, 1998	40.50	40.66	39.56	39.88
1496	NYSE	CLX	Mon, Apr 27, 1998	40.72	40.72	40.03	40.38
1495	NYSE	CLX	Fri, Apr 24, 1998	42.31	42.63	40.75	40.78
1494	NYSE	CLX	Thu, Apr 23, 1998	42.22	42.53	42.03	42.19
1493	NYSE	CLX	Wed, Apr 22, 1998	42.50	42.69	42.31	42.47
1492	NYSE	CLX	Tue, Apr 21, 1998	42.84	43.06	42.38	42.69
1491	NYSE	CLX	Mon, Apr 20, 1998	41.94	42.28	41.88	42.28
1490	NYSE	CLX	Fri, Apr 17, 1998	42.00	42.44	41.63	42.22
1489	NYSE	CLX	Thu, Apr 16, 1998	42.53	42.63	42.13	42.25
1488	NYSE	CLX	Wed, Apr 15, 1998	43.09	43.09	42.28	42.75
1487	NYSE	CLX	Tue, Apr 14, 1998	43.47	43.53	42.88	43.16
1486	NYSE	CLX	Mon, Apr 13, 1998	43.66	43.66	42.72	43.47
1485	NYSE	CLX	Thu, Apr 9, 1998	43.84	44.09	43.50	43.78
1484	NYSE	CLX	Wed, Apr 8, 1998	44.19	44.19	43.50	43.88
1483	NYSE	CLX	Tue, Apr 7, 1998	44.69	45.00	43.78	44.06
1482	NYSE	CLX	Mon, Apr 6, 1998	44.72	45.09	44.56	44.75
1481	NYSE	CLX	Fri, Apr 3, 1998	44.28	44.72	44.00	44.72
1480	NYSE	CLX	Thu, Apr 2, 1998	43.53	44.50	43.31	44.28
1479	NYSE	CLX	Wed, Apr 1, 1998	42.84	43.66	42.31	43.66
1478	NYSE	CLX	Tue, Mar 31, 1998	42.97	43.09	42.25	42.97
1477	NYSE	CLX	Mon, Mar 30, 1998	42.00	42.94	42.00	42.53
1476	NYSE	CLX	Fri, Mar 27, 1998	42.88	43.19	41.88	42.00
1475	NYSE	CLX	Thu, Mar 26, 1998	43.19	43.53	42.78	43.31
1474	NYSE	CLX	Wed, Mar 25, 1998	43.50	43.75	42.56	43.00
1473	NYSE	CLX	Tue, Mar 24, 1998	43.63	43.63	43.25	43.53
1472	NYSE	CLX	Mon, Mar 23, 1998	44.00	44.09	43.50	43.84
1471	NYSE	CLX	Fri, Mar 20, 1998	44.25	44.34	43.94	44.28
1470	NYSE	CLX	Thu, Mar 19, 1998	43.63	44.28	43.59	44.13
1469	NYSE	CLX	Wed, Mar 18, 1998	43.75	44.25	43.59	43.75
1468	NYSE	CLX	Tue, Mar 17, 1998	43.34	43.56	43.34	43.44
1467	NYSE	CLX	Mon, Mar 16, 1998	43.53	43.72	43.25	43.34
1466	NYSE	CLX	Fri, Mar 13, 1998	43.91	43.91	43.31	43.41
1465	NYSE	CLX	Thu, Mar 12, 1998	44.50	44.50	43.50	43.91
1464	NYSE	CLX	Wed, Mar 11, 1998	44.56	44.97	44.28	44.34
1463	NYSE	CLX	Tue, Mar 10, 1998	44.41	44.72	44.00	44.44
1462	NYSE	CLX	Mon, Mar 9, 1998	43.66	44.63	43.66	44.50
1461	NYSE	CLX	Fri, Mar 6, 1998	43.16	43.75	43.13	43.63
1460	NYSE	CLX	Thu, Mar 5, 1998	42.69	43.19	42.69	43.06
1459	NYSE	CLX	Wed, Mar 4, 1998	43.88	43.88	42.78	42.91
1458	NYSE	CLX	Tue, Mar 3, 1998	43.91	44.31	43.81	44.19
1457	NYSE	CLX	Mon, Mar 2, 1998	43.91	44.13	43.59	43.84
1456	NYSE	CLX	Fri, Feb 27, 1998	43.34	44.00	43.28	43.88
1455	NYSE	CLX	Thu, Feb 26, 1998	43.34	43.50	43.09	43.47
1454	NYSE	CLX	Wed, Feb 25, 1998	42.72	43.59	42.69	43.28
1453	NYSE	CLX	Tue, Feb 24, 1998	42.72	43.16	42.53	42.72
1452	NYSE	CLX	Mon, Feb 23, 1998	42.41	43.25	42.34	42.75
1451	NYSE	CLX	Fri, Feb 20, 1998	41.69	42.38	41.38	42.28
1450	NYSE	CLX	Thu, Feb 19, 1998	41.41	41.72	41.22	41.47
1449	NYSE	CLX	Wed, Feb 18, 1998	40.75	41.81	40.75	41.31
1448	NYSE	CLX	Tue, Feb 17, 1998	41.47	41.59	40.47	40.81
1447	NYSE	CLX	Fri, Feb 13, 1998	40.94	41.56	40.88	41.38
1446	NYSE	CLX	Thu, Feb 12, 1998	40.25	41.22	39.94	41.16
1445	NYSE	CLX	Wed, Feb 11, 1998	39.72	40.63	39.72	40.44
1444	NYSE	CLX	Tue, Feb 10, 1998	39.63	40.44	39.59	39.91
1443	NYSE	CLX	Mon, Feb 9, 1998	39.66	39.88	39.25	39.63
1442	NYSE	CLX	Fri, Feb 6, 1998	39.44	39.97	39.44	39.72
1441	NYSE	CLX	Thu, Feb 5, 1998	39.19	39.50	39.16	39.25
1440	NYSE	CLX	Wed, Feb 4, 1998	39.50	39.50	39.13	39.25
1439	NYSE	CLX	Tue, Feb 3, 1998	38.94	39.50	38.94	39.50
1438	NYSE	CLX	Mon, Feb 2, 1998	38.72	39.75	38.72	39.06
1437	NYSE	CLX	Fri, Jan 30, 1998	38.31	38.69	38.13	38.31
1436	NYSE	CLX	Thu, Jan 29, 1998	38.16	39.13	38.06	38.28
1435	NYSE	CLX	Wed, Jan 28, 1998	38.09	38.19	37.75	38.03
1434	NYSE	CLX	Tue, Jan 27, 1998	37.88	38.53	37.88	38.22
1433	NYSE	CLX	Mon, Jan 26, 1998	38.16	38.19	37.75	38.06
1432	NYSE	CLX	Fri, Jan 23, 1998	38.22	38.38	37.41	37.97
1431	NYSE	CLX	Thu, Jan 22, 1998	37.41	38.63	37.34	38.34
1430	NYSE	CLX	Wed, Jan 21, 1998	38.00	38.22	37.19	37.53
1429	NYSE	CLX	Tue, Jan 20, 1998	37.75	38.69	37.75	38.22
1428	NYSE	CLX	Fri, Jan 16, 1998	39.00	39.06	38.50	38.75
1427	NYSE	CLX	Thu, Jan 15, 1998	39.41	39.69	38.50	38.75
1426	NYSE	CLX	Wed, Jan 14, 1998	38.69	39.63	38.25	39.53
1425	NYSE	CLX	Tue, Jan 13, 1998	38.06	38.81	38.06	38.56
1424	NYSE	CLX	Mon, Jan 12, 1998	38.38	39.31	37.59	38.50
1423	NYSE	CLX	Fri, Jan 9, 1998	38.31	38.97	37.97	38.75
1422	NYSE	CLX	Thu, Jan 8, 1998	38.69	38.94	38.38	38.44
1421	NYSE	CLX	Wed, Jan 7, 1998	38.75	38.81	38.31	38.66
1420	NYSE	CLX	Tue, Jan 6, 1998	39.38	39.88	38.75	39.03
1419	NYSE	CLX	Mon, Jan 5, 1998	39.31	39.56	38.94	39.56
1418	NYSE	CLX	Fri, Jan 2, 1998	39.63	39.72	39.00	39.56
1417	NYSE	CLX	Wed, Dec 31, 1997	40.06	40.06	39.31	39.69
1416	NYSE	CLX	Tue, Dec 30, 1997	39.09	40.09	39.09	39.91
1415	NYSE	CLX	Mon, Dec 29, 1997	37.19	38.88	37.19	38.84
1414	NYSE	CLX	Fri, Dec 26, 1997	37.09	37.34	37.00	37.13
1413	NYSE	CLX	Wed, Dec 24, 1997	37.16	37.31	37.00	37.03
1412	NYSE	CLX	Tue, Dec 23, 1997	37.69	37.78	37.13	37.13
1411	NYSE	CLX	Mon, Dec 22, 1997	37.94	38.03	37.44	37.59
1410	NYSE	CLX	Fri, Dec 19, 1997	36.81	37.97	36.81	37.94
1409	NYSE	CLX	Thu, Dec 18, 1997	39.00	39.00	37.63	38.19
1408	NYSE	CLX	Wed, Dec 17, 1997	39.63	39.72	39.09	39.22
1407	NYSE	CLX	Tue, Dec 16, 1997	40.00	40.19	39.34	39.59
1406	NYSE	CLX	Mon, Dec 15, 1997	39.72	40.00	39.50	40.00
1405	NYSE	CLX	Fri, Dec 12, 1997	39.72	40.00	39.53	39.59
1404	NYSE	CLX	Thu, Dec 11, 1997	39.44	39.84	39.44	39.59
1403	NYSE	CLX	Wed, Dec 10, 1997	39.41	39.81	39.38	39.75
1402	NYSE	CLX	Tue, Dec 9, 1997	39.38	39.75	39.38	39.75
1401	NYSE	CLX	Mon, Dec 8, 1997	39.50	39.63	39.22	39.47
1400	NYSE	CLX	Fri, Dec 5, 1997	39.34	40.03	39.28	39.41
1399	NYSE	CLX	Thu, Dec 4, 1997	39.41	39.78	39.34	39.44
1398	NYSE	CLX	Wed, Dec 3, 1997	39.75	39.75	39.25	39.28
1397	NYSE	CLX	Tue, Dec 2, 1997	39.47	39.88	39.41	39.50
1396	NYSE	CLX	Mon, Dec 1, 1997	39.00	39.69	38.84	39.38
1395	NYSE	CLX	Fri, Nov 28, 1997	39.03	39.06	38.81	38.97
1394	NYSE	CLX	Wed, Nov 26, 1997	38.97	39.06	38.78	38.97
1393	NYSE	CLX	Tue, Nov 25, 1997	38.28	38.91	38.16	38.75
1392	NYSE	CLX	Mon, Nov 24, 1997	38.41	38.53	37.97	38.09
1391	NYSE	CLX	Fri, Nov 21, 1997	38.75	38.97	38.44	38.72
1390	NYSE	CLX	Thu, Nov 20, 1997	38.63	38.94	38.00	38.69
1389	NYSE	CLX	Wed, Nov 19, 1997	37.88	38.59	37.66	38.28
1388	NYSE	CLX	Tue, Nov 18, 1997	38.13	38.31	37.75	37.88
1387	NYSE	CLX	Mon, Nov 17, 1997	37.63	38.22	37.47	37.88
1386	NYSE	CLX	Fri, Nov 14, 1997	36.03	36.84	35.59	36.75
1385	NYSE	CLX	Thu, Nov 13, 1997	35.13	36.06	35.13	36.03
1384	NYSE	CLX	Wed, Nov 12, 1997	35.50	35.88	34.97	35.00
1383	NYSE	CLX	Tue, Nov 11, 1997	35.63	35.91	35.31	35.63
1382	NYSE	CLX	Mon, Nov 10, 1997	35.81	35.81	35.09	35.28
1381	NYSE	CLX	Fri, Nov 7, 1997	35.59	35.69	34.88	35.25
1380	NYSE	CLX	Thu, Nov 6, 1997	35.28	35.94	35.25	35.72
1379	NYSE	CLX	Wed, Nov 5, 1997	35.31	35.56	34.88	35.41
1378	NYSE	CLX	Tue, Nov 4, 1997	35.66	35.75	34.91	35.31
1377	NYSE	CLX	Mon, Nov 3, 1997	35.19	35.75	35.19	35.72
1376	NYSE	CLX	Fri, Oct 31, 1997	35.28	35.50	34.81	35.06
1375	NYSE	CLX	Thu, Oct 30, 1997	34.25	36.25	34.16	35.28
1374	NYSE	CLX	Wed, Oct 29, 1997	33.47	34.75	33.47	34.25
1373	NYSE	CLX	Tue, Oct 28, 1997	33.00	33.75	32.44	33.47
1372	NYSE	CLX	Mon, Oct 27, 1997	34.50	34.75	34.16	34.25
1371	NYSE	CLX	Fri, Oct 24, 1997	34.63	35.28	34.47	34.63
1370	NYSE	CLX	Thu, Oct 23, 1997	34.00	34.63	33.94	34.50
1369	NYSE	CLX	Wed, Oct 22, 1997	35.25	35.25	34.41	34.41
1368	NYSE	CLX	Tue, Oct 21, 1997	35.00	35.44	34.75	35.25
1367	NYSE	CLX	Mon, Oct 20, 1997	35.06	35.22	34.59	34.88
1366	NYSE	CLX	Fri, Oct 17, 1997	35.00	35.66	34.50	34.91
1365	NYSE	CLX	Thu, Oct 16, 1997	36.63	36.63	35.03	35.34
1364	NYSE	CLX	Wed, Oct 15, 1997	36.09	36.09	35.56	35.72
1363	NYSE	CLX	Tue, Oct 14, 1997	36.72	36.72	35.78	36.22
1362	NYSE	CLX	Mon, Oct 13, 1997	36.50	36.78	36.25	36.41
1361	NYSE	CLX	Fri, Oct 10, 1997	36.59	36.88	36.38	36.38
1360	NYSE	CLX	Thu, Oct 9, 1997	37.13	37.13	36.75	36.88
1359	NYSE	CLX	Wed, Oct 8, 1997	37.13	37.34	36.59	37.25
1358	NYSE	CLX	Tue, Oct 7, 1997	37.06	37.38	36.88	37.38
1357	NYSE	CLX	Mon, Oct 6, 1997	36.84	37.13	36.78	36.97
1356	NYSE	CLX	Fri, Oct 3, 1997	37.25	37.50	36.31	36.72
1355	NYSE	CLX	Thu, Oct 2, 1997	37.38	37.59	36.63	36.84
1354	NYSE	CLX	Wed, Oct 1, 1997	37.06	37.72	37.00	37.44
1353	NYSE	CLX	Tue, Sep 30, 1997	36.94	37.19	36.72	37.13
1352	NYSE	CLX	Mon, Sep 29, 1997	36.25	37.13	36.22	37.03
1351	NYSE	CLX	Fri, Sep 26, 1997	35.84	36.81	35.81	36.47
1350	NYSE	CLX	Thu, Sep 25, 1997	36.09	36.41	35.75	35.81
1349	NYSE	CLX	Wed, Sep 24, 1997	36.47	36.88	36.22	36.22
1348	NYSE	CLX	Tue, Sep 23, 1997	36.31	36.41	35.72	36.28
1347	NYSE	CLX	Mon, Sep 22, 1997	36.59	36.84	36.19	36.63
1346	NYSE	CLX	Fri, Sep 19, 1997	36.50	36.59	36.03	36.59
1345	NYSE	CLX	Thu, Sep 18, 1997	35.84	36.97	35.81	36.63
1344	NYSE	CLX	Wed, Sep 17, 1997	34.94	36.00	34.69	35.81
1343	NYSE	CLX	Tue, Sep 16, 1997	33.75	34.94	33.75	34.81
1342	NYSE	CLX	Mon, Sep 15, 1997	33.53	33.75	33.31	33.50
1341	NYSE	CLX	Fri, Sep 12, 1997	32.72	33.78	32.38	33.66
1340	NYSE	CLX	Thu, Sep 11, 1997	32.75	32.75	31.75	32.38
1339	NYSE	CLX	Wed, Sep 10, 1997	33.09	33.31	32.75	32.84
1338	NYSE	CLX	Tue, Sep 9, 1997	33.44	33.69	33.09	33.22
1337	NYSE	CLX	Mon, Sep 8, 1997	33.75	34.00	33.34	33.38
1336	NYSE	CLX	Fri, Sep 5, 1997	33.41	34.19	33.31	33.63
1335	NYSE	CLX	Thu, Sep 4, 1997	33.13	33.63	33.00	33.53
1334	NYSE	CLX	Wed, Sep 3, 1997	33.63	33.63	32.75	33.03
1333	NYSE	CLX	Tue, Sep 2, 1997	32.81	33.69	32.78	33.59
1332	NYSE	CLX	Fri, Aug 29, 1997	32.95	33.19	32.80	32.84
1331	NYSE	CLX	Thu, Aug 28, 1997	32.88	33.28	32.38	32.98
1330	NYSE	CLX	Wed, Aug 27, 1997	33.50	33.66	32.94	33.05
1329	NYSE	CLX	Tue, Aug 26, 1997	34.19	34.27	33.41	33.50
1328	NYSE	CLX	Mon, Aug 25, 1997	34.56	34.73	34.02	34.19
1327	NYSE	CLX	Fri, Aug 22, 1997	34.28	34.56	34.00	34.56
1326	NYSE	CLX	Thu, Aug 21, 1997	34.39	34.56	34.20	34.38
1325	NYSE	CLX	Wed, Aug 20, 1997	33.84	34.47	33.84	34.39
1324	NYSE	CLX	Tue, Aug 19, 1997	33.41	33.97	33.36	33.84
1323	NYSE	CLX	Mon, Aug 18, 1997	33.02	33.36	32.77	33.23
1322	NYSE	CLX	Fri, Aug 15, 1997	34.13	34.13	33.02	33.02
1321	NYSE	CLX	Thu, Aug 14, 1997	34.36	34.36	34.11	34.25
1320	NYSE	CLX	Wed, Aug 13, 1997	34.28	34.28	33.88	33.98
1319	NYSE	CLX	Tue, Aug 12, 1997	34.31	34.38	34.06	34.17
1318	NYSE	CLX	Mon, Aug 11, 1997	33.75	34.09	33.75	34.09
1317	NYSE	CLX	Fri, Aug 8, 1997	34.17	34.47	33.69	33.69
1316	NYSE	CLX	Thu, Aug 7, 1997	35.00	35.28	34.41	34.48
1315	NYSE	CLX	Wed, Aug 6, 1997	34.58	34.98	34.53	34.98
1314	NYSE	CLX	Tue, Aug 5, 1997	34.22	34.75	34.22	34.58
1313	NYSE	CLX	Mon, Aug 4, 1997	34.42	34.52	34.05	34.13
1312	NYSE	CLX	Fri, Aug 1, 1997	34.81	34.88	34.34	34.50
1311	NYSE	CLX	Thu, Jul 31, 1997	34.75	35.00	34.25	34.95
1310	NYSE	CLX	Wed, Jul 30, 1997	34.31	35.00	34.19	34.89
1309	NYSE	CLX	Tue, Jul 29, 1997	33.58	33.92	33.28	33.66
1308	NYSE	CLX	Mon, Jul 28, 1997	33.78	34.05	33.59	33.64
1307	NYSE	CLX	Fri, Jul 25, 1997	33.03	33.72	33.03	33.50
1306	NYSE	CLX	Thu, Jul 24, 1997	33.11	33.44	32.77	32.88
1305	NYSE	CLX	Wed, Jul 23, 1997	33.00	33.36	32.92	33.31
1304	NYSE	CLX	Tue, Jul 22, 1997	32.56	33.03	32.56	32.97
1303	NYSE	CLX	Mon, Jul 21, 1997	32.56	32.66	32.38	32.56
1302	NYSE	CLX	Fri, Jul 18, 1997	32.52	32.75	32.06	32.56
1301	NYSE	CLX	Thu, Jul 17, 1997	32.69	32.75	32.48	32.50
1300	NYSE	CLX	Wed, Jul 16, 1997	32.05	32.72	31.97	32.55
1299	NYSE	CLX	Tue, Jul 15, 1997	31.77	31.88	31.33	31.33
1298	NYSE	CLX	Mon, Jul 14, 1997	32.00	32.16	31.59	31.81
1297	NYSE	CLX	Fri, Jul 11, 1997	31.31	32.23	31.30	32.00
1296	NYSE	CLX	Thu, Jul 10, 1997	31.03	31.63	31.03	31.28
1295	NYSE	CLX	Wed, Jul 9, 1997	32.25	32.38	30.94	31.00
1294	NYSE	CLX	Tue, Jul 8, 1997	31.38	32.38	31.23	32.38
1293	NYSE	CLX	Mon, Jul 7, 1997	32.13	32.31	30.95	31.19
1292	NYSE	CLX	Thu, Jul 3, 1997	32.44	33.00	31.88	32.13
1291	NYSE	CLX	Wed, Jul 2, 1997	32.31	32.66	31.09	32.20
1290	NYSE	CLX	Tue, Jul 1, 1997	32.97	32.97	32.25	32.25
1289	NYSE	CLX	Mon, Jun 30, 1997	33.06	33.55	32.52	33.05
1288	NYSE	CLX	Fri, Jun 27, 1997	32.20	32.98	32.19	32.94
1287	NYSE	CLX	Thu, Jun 26, 1997	32.34	32.66	32.00	32.14
1286	NYSE	CLX	Wed, Jun 25, 1997	32.61	32.84	32.16	32.33
1285	NYSE	CLX	Tue, Jun 24, 1997	32.06	32.67	31.88	32.67
1284	NYSE	CLX	Mon, Jun 23, 1997	32.34	32.66	31.88	31.88
1283	NYSE	CLX	Fri, Jun 20, 1997	33.09	33.09	32.50	32.50
1282	NYSE	CLX	Thu, Jun 19, 1997	32.50	33.25	32.47	33.03
1281	NYSE	CLX	Wed, Jun 18, 1997	32.63	32.63	32.22	32.53
1280	NYSE	CLX	Tue, Jun 17, 1997	32.88	32.88	32.31	32.66
1279	NYSE	CLX	Mon, Jun 16, 1997	33.34	33.50	32.88	32.88
1278	NYSE	CLX	Fri, Jun 13, 1997	33.25	33.50	33.03	33.34
1277	NYSE	CLX	Thu, Jun 12, 1997	32.44	33.16	32.34	33.13
1276	NYSE	CLX	Wed, Jun 11, 1997	31.81	32.16	31.81	32.06
1275	NYSE	CLX	Tue, Jun 10, 1997	32.50	32.59	32.06	32.25
1274	NYSE	CLX	Mon, Jun 9, 1997	32.31	32.69	32.16	32.69
1273	NYSE	CLX	Fri, Jun 6, 1997	31.88	32.31	31.75	32.31
1272	NYSE	CLX	Thu, Jun 5, 1997	31.78	32.19	31.63	31.91
1271	NYSE	CLX	Wed, Jun 4, 1997	31.44	31.78	31.34	31.69
1270	NYSE	CLX	Tue, Jun 3, 1997	31.03	31.50	31.03	31.47
1269	NYSE	CLX	Mon, Jun 2, 1997	31.53	31.66	31.03	31.16
1268	NYSE	CLX	Fri, May 30, 1997	31.25	31.66	31.16	31.56
1267	NYSE	CLX	Thu, May 29, 1997	31.19	31.41	31.16	31.34
1266	NYSE	CLX	Wed, May 28, 1997	31.00	31.31	31.00	31.13
1265	NYSE	CLX	Tue, May 27, 1997	30.50	30.81	30.22	30.81
1264	NYSE	CLX	Fri, May 23, 1997	30.09	30.72	30.03	30.72
1263	NYSE	CLX	Thu, May 22, 1997	30.41	30.44	30.03	30.03
1262	NYSE	CLX	Wed, May 21, 1997	30.66	30.78	30.19	30.41
1261	NYSE	CLX	Tue, May 20, 1997	30.44	30.88	30.34	30.72
1260	NYSE	CLX	Mon, May 19, 1997	30.50	30.69	30.44	30.53
1259	NYSE	CLX	Fri, May 16, 1997	30.75	30.75	30.50	30.53
1258	NYSE	CLX	Thu, May 15, 1997	30.41	30.84	30.38	30.81
1257	NYSE	CLX	Wed, May 14, 1997	31.16	31.44	30.25	30.34
1256	NYSE	CLX	Tue, May 13, 1997	31.56	31.59	30.91	31.13
1255	NYSE	CLX	Mon, May 12, 1997	31.25	31.75	31.25	31.50
1254	NYSE	CLX	Fri, May 9, 1997	31.38	31.50	31.00	31.16
1253	NYSE	CLX	Thu, May 8, 1997	30.78	31.59	30.63	31.28
1252	NYSE	CLX	Wed, May 7, 1997	31.69	31.84	30.84	30.84
1251	NYSE	CLX	Tue, May 6, 1997	31.28	31.81	31.25	31.63
1250	NYSE	CLX	Mon, May 5, 1997	31.28	31.38	31.13	31.25
1249	NYSE	CLX	Fri, May 2, 1997	31.19	31.41	31.06	31.22
1248	NYSE	CLX	Thu, May 1, 1997	31.84	31.84	31.00	31.13
1247	NYSE	CLX	Wed, Apr 30, 1997	32.22	32.50	31.78	31.84
1246	NYSE	CLX	Tue, Apr 29, 1997	31.50	32.22	31.38	32.22
1245	NYSE	CLX	Mon, Apr 28, 1997	30.63	31.03	30.47	31.03
1244	NYSE	CLX	Fri, Apr 25, 1997	30.88	30.88	30.53	30.63
1243	NYSE	CLX	Thu, Apr 24, 1997	30.81	31.19	30.81	30.88
1242	NYSE	CLX	Wed, Apr 23, 1997	30.75	30.75	30.13	30.69
1241	NYSE	CLX	Tue, Apr 22, 1997	29.91	30.88	29.88	30.81
1240	NYSE	CLX	Mon, Apr 21, 1997	29.59	30.03	29.56	29.91
1239	NYSE	CLX	Fri, Apr 18, 1997	29.00	29.75	29.00	29.66
1238	NYSE	CLX	Thu, Apr 17, 1997	29.41	29.41	28.72	29.00
1237	NYSE	CLX	Wed, Apr 16, 1997	28.38	29.41	28.38	29.41
1236	NYSE	CLX	Tue, Apr 15, 1997	28.09	28.59	28.09	28.59
1235	NYSE	CLX	Mon, Apr 14, 1997	28.16	28.19	27.66	28.06
1234	NYSE	CLX	Fri, Apr 11, 1997	28.84	28.84	28.19	28.19
1233	NYSE	CLX	Thu, Apr 10, 1997	28.94	29.06	28.84	28.91
1232	NYSE	CLX	Wed, Apr 9, 1997	29.09	29.13	28.84	29.00
1231	NYSE	CLX	Tue, Apr 8, 1997	28.78	29.03	28.66	29.03
1230	NYSE	CLX	Mon, Apr 7, 1997	28.56	28.81	28.44	28.72
1229	NYSE	CLX	Fri, Apr 4, 1997	27.69	28.50	27.63	28.50
1228	NYSE	CLX	Thu, Apr 3, 1997	28.31	28.34	27.50	27.88
1227	NYSE	CLX	Wed, Apr 2, 1997	28.28	28.88	28.28	28.47
1226	NYSE	CLX	Tue, Apr 1, 1997	27.91	28.25	27.75	28.25
1225	NYSE	CLX	Mon, Mar 31, 1997	28.44	28.44	27.75	28.09
1224	NYSE	CLX	Thu, Mar 27, 1997	29.31	29.34	28.38	28.44
1223	NYSE	CLX	Wed, Mar 26, 1997	29.88	29.88	29.25	29.25
1222	NYSE	CLX	Tue, Mar 25, 1997	29.84	30.13	29.72	29.81
1221	NYSE	CLX	Mon, Mar 24, 1997	29.53	29.78	29.28	29.78
1220	NYSE	CLX	Fri, Mar 21, 1997	29.50	29.81	29.41	29.47
1219	NYSE	CLX	Thu, Mar 20, 1997	29.56	29.59	29.22	29.34
1218	NYSE	CLX	Wed, Mar 19, 1997	30.00	30.00	29.44	29.56
1217	NYSE	CLX	Tue, Mar 18, 1997	30.09	30.53	30.00	30.13
1216	NYSE	CLX	Mon, Mar 17, 1997	30.00	30.13	29.81	30.13
1215	NYSE	CLX	Fri, Mar 14, 1997	30.03	30.31	29.84	30.06
1214	NYSE	CLX	Thu, Mar 13, 1997	30.34	30.41	30.03	30.03
1213	NYSE	CLX	Wed, Mar 12, 1997	31.03	31.09	30.38	30.41
1212	NYSE	CLX	Tue, Mar 11, 1997	30.91	31.25	30.84	31.16
1211	NYSE	CLX	Mon, Mar 10, 1997	30.56	30.88	30.44	30.84
1210	NYSE	CLX	Fri, Mar 7, 1997	29.88	30.78	29.84	30.59
1209	NYSE	CLX	Thu, Mar 6, 1997	30.03	30.06	29.78	29.81
1208	NYSE	CLX	Wed, Mar 5, 1997	30.25	30.28	29.84	30.00
1207	NYSE	CLX	Tue, Mar 4, 1997	30.22	30.38	29.88	30.16
1206	NYSE	CLX	Mon, Mar 3, 1997	29.81	30.34	29.63	30.22
1205	NYSE	CLX	Fri, Feb 28, 1997	30.09	30.13	29.88	29.88
1204	NYSE	CLX	Thu, Feb 27, 1997	30.41	30.44	30.13	30.16
1203	NYSE	CLX	Wed, Feb 26, 1997	30.63	30.69	30.09	30.38
1202	NYSE	CLX	Tue, Feb 25, 1997	30.91	30.94	30.44	30.63
1201	NYSE	CLX	Mon, Feb 24, 1997	30.25	30.97	30.22	30.91
1200	NYSE	CLX	Fri, Feb 21, 1997	30.75	30.75	30.25	30.28
1199	NYSE	CLX	Thu, Feb 20, 1997	31.53	31.56	30.69	30.75
1198	NYSE	CLX	Wed, Feb 19, 1997	31.66	31.84	31.50	31.66
1197	NYSE	CLX	Tue, Feb 18, 1997	30.50	31.84	30.44	31.84
1196	NYSE	CLX	Fri, Feb 14, 1997	30.53	30.88	30.50	30.50
1195	NYSE	CLX	Thu, Feb 13, 1997	30.41	30.63	30.38	30.59
1194	NYSE	CLX	Wed, Feb 12, 1997	30.22	30.47	30.22	30.38
1193	NYSE	CLX	Tue, Feb 11, 1997	29.72	30.16	29.69	30.16
1192	NYSE	CLX	Mon, Feb 10, 1997	29.69	29.97	29.56	29.69
1191	NYSE	CLX	Fri, Feb 7, 1997	28.88	29.75	28.88	29.66
1190	NYSE	CLX	Thu, Feb 6, 1997	28.50	28.78	28.44	28.72
1189	NYSE	CLX	Wed, Feb 5, 1997	28.91	29.19	28.59	28.72
1188	NYSE	CLX	Tue, Feb 4, 1997	29.19	29.28	28.84	28.84
1187	NYSE	CLX	Mon, Feb 3, 1997	29.59	29.63	28.81	29.16
1186	NYSE	CLX	Fri, Jan 31, 1997	29.31	30.00	29.22	29.66
1185	NYSE	CLX	Thu, Jan 30, 1997	29.09	29.31	28.69	29.31
1184	NYSE	CLX	Wed, Jan 29, 1997	28.78	29.50	28.78	29.06
1183	NYSE	CLX	Tue, Jan 28, 1997	28.50	29.44	28.50	28.88
1182	NYSE	CLX	Mon, Jan 27, 1997	27.97	28.66	27.91	28.38
1181	NYSE	CLX	Fri, Jan 24, 1997	27.66	28.03	27.25	27.91
1180	NYSE	CLX	Thu, Jan 23, 1997	28.06	28.16	27.69	27.72
1179	NYSE	CLX	Wed, Jan 22, 1997	27.19	27.72	27.03	27.69
1178	NYSE	CLX	Tue, Jan 21, 1997	27.06	27.25	27.00	27.25
1177	NYSE	CLX	Mon, Jan 20, 1997	26.81	27.19	26.81	27.06
1176	NYSE	CLX	Fri, Jan 17, 1997	26.38	26.75	26.31	26.69
1175	NYSE	CLX	Thu, Jan 16, 1997	25.84	26.31	25.81	26.06
1174	NYSE	CLX	Wed, Jan 15, 1997	25.56	25.91	25.44	25.84
1173	NYSE	CLX	Tue, Jan 14, 1997	25.09	25.56	25.09	25.56
1172	NYSE	CLX	Mon, Jan 13, 1997	25.13	25.19	24.88	25.03
1171	NYSE	CLX	Fri, Jan 10, 1997	24.69	25.22	24.53	25.22
1170	NYSE	CLX	Thu, Jan 9, 1997	24.38	24.78	24.34	24.75
1169	NYSE	CLX	Wed, Jan 8, 1997	24.69	24.69	24.31	24.34
1168	NYSE	CLX	Tue, Jan 7, 1997	24.75	24.78	24.50	24.69
1167	NYSE	CLX	Mon, Jan 6, 1997	25.00	25.25	24.81	24.88
1166	NYSE	CLX	Fri, Jan 3, 1997	24.88	25.09	24.81	25.06
1165	NYSE	CLX	Thu, Jan 2, 1997	25.09	25.09	24.53	24.81
1164	NYSE	CLX	Tue, Dec 31, 1996	25.53	25.53	25.09	25.09
1163	NYSE	CLX	Mon, Dec 30, 1996	25.53	25.75	25.47	25.53
1162	NYSE	CLX	Fri, Dec 27, 1996	25.44	25.56	25.31	25.53
1161	NYSE	CLX	Thu, Dec 26, 1996	25.00	25.19	24.94	25.19
1160	NYSE	CLX	Tue, Dec 24, 1996	24.97	24.97	24.88	24.97
1159	NYSE	CLX	Mon, Dec 23, 1996	24.94	25.00	24.91	24.97
1158	NYSE	CLX	Fri, Dec 20, 1996	25.00	25.00	24.88	24.94
1157	NYSE	CLX	Thu, Dec 19, 1996	24.31	24.91	24.28	24.91
1156	NYSE	CLX	Wed, Dec 18, 1996	24.19	24.31	24.16	24.31
1155	NYSE	CLX	Tue, Dec 17, 1996	24.69	24.69	24.19	24.19
1154	NYSE	CLX	Mon, Dec 16, 1996	24.81	25.06	24.75	24.81
1153	NYSE	CLX	Fri, Dec 13, 1996	24.75	24.88	24.53	24.75
1152	NYSE	CLX	Thu, Dec 12, 1996	25.13	25.22	24.78	24.81
1151	NYSE	CLX	Wed, Dec 11, 1996	25.31	25.38	25.06	25.13
1150	NYSE	CLX	Tue, Dec 10, 1996	25.47	25.50	25.31	25.38
1149	NYSE	CLX	Mon, Dec 9, 1996	25.41	25.56	25.38	25.38
1148	NYSE	CLX	Fri, Dec 6, 1996	25.06	25.34	24.91	25.34
1147	NYSE	CLX	Thu, Dec 5, 1996	25.00	25.22	24.91	25.22
1146	NYSE	CLX	Wed, Dec 4, 1996	25.28	25.28	24.88	25.03
1145	NYSE	CLX	Tue, Dec 3, 1996	25.56	25.72	25.31	25.34
1144	NYSE	CLX	Mon, Dec 2, 1996	25.38	25.56	24.88	25.53
1143	NYSE	CLX	Fri, Nov 29, 1996	26.38	26.38	26.06	26.06
1142	NYSE	CLX	Wed, Nov 27, 1996	26.22	26.47	26.16	26.38
1141	NYSE	CLX	Tue, Nov 26, 1996	26.38	27.06	26.28	26.38
1140	NYSE	CLX	Mon, Nov 25, 1996	26.44	26.53	26.31	26.31
1139	NYSE	CLX	Fri, Nov 22, 1996	26.41	26.50	26.34	26.50
1138	NYSE	CLX	Thu, Nov 21, 1996	26.44	26.44	26.28	26.34
1137	NYSE	CLX	Wed, Nov 20, 1996	26.63	26.75	26.44	26.44
1136	NYSE	CLX	Tue, Nov 19, 1996	26.97	26.97	26.53	26.81
1135	NYSE	CLX	Mon, Nov 18, 1996	26.97	27.03	26.94	26.94
1134	NYSE	CLX	Fri, Nov 15, 1996	26.97	27.13	26.81	26.97
1133	NYSE	CLX	Thu, Nov 14, 1996	27.00	27.03	26.84	26.94
1132	NYSE	CLX	Wed, Nov 13, 1996	27.31	27.31	26.97	26.97
1131	NYSE	CLX	Tue, Nov 12, 1996	27.50	27.50	27.34	27.38
1130	NYSE	CLX	Mon, Nov 11, 1996	27.41	27.53	27.28	27.50
1129	NYSE	CLX	Fri, Nov 8, 1996	27.38	27.50	27.16	27.38
1128	NYSE	CLX	Thu, Nov 7, 1996	27.50	27.56	27.31	27.34
1127	NYSE	CLX	Wed, Nov 6, 1996	27.03	27.56	26.97	27.47
1126	NYSE	CLX	Tue, Nov 5, 1996	27.13	27.47	27.03	27.06
1125	NYSE	CLX	Mon, Nov 4, 1996	26.44	27.13	26.44	27.13
1124	NYSE	CLX	Fri, Nov 1, 1996	27.34	27.38	26.41	26.50
1123	NYSE	CLX	Thu, Oct 31, 1996	26.66	27.28	26.63	27.22
1122	NYSE	CLX	Wed, Oct 30, 1996	26.31	26.69	26.31	26.66
1121	NYSE	CLX	Tue, Oct 29, 1996	25.72	26.38	25.63	26.38
1120	NYSE	CLX	Mon, Oct 28, 1996	25.53	25.75	25.50	25.69
1119	NYSE	CLX	Fri, Oct 25, 1996	25.44	25.72	25.44	25.47
1118	NYSE	CLX	Thu, Oct 24, 1996	25.19	25.69	25.19	25.44
1117	NYSE	CLX	Wed, Oct 23, 1996	25.47	25.47	25.13	25.25
1116	NYSE	CLX	Tue, Oct 22, 1996	25.50	25.69	25.31	25.69
1115	NYSE	CLX	Mon, Oct 21, 1996	25.56	25.66	25.44	25.50
1114	NYSE	CLX	Fri, Oct 18, 1996	25.53	25.72	25.41	25.53
1113	NYSE	CLX	Thu, Oct 17, 1996	25.31	25.88	25.31	25.53
1112	NYSE	CLX	Wed, Oct 16, 1996	25.41	25.41	24.97	25.41
1111	NYSE	CLX	Tue, Oct 15, 1996	24.75	25.50	24.75	25.41
1110	NYSE	CLX	Mon, Oct 14, 1996	24.22	24.44	24.22	24.44
1109	NYSE	CLX	Fri, Oct 11, 1996	24.31	24.47	24.16	24.16
1108	NYSE	CLX	Thu, Oct 10, 1996	24.25	24.47	24.22	24.25
1107	NYSE	CLX	Wed, Oct 9, 1996	24.41	24.41	24.13	24.31
1106	NYSE	CLX	Tue, Oct 8, 1996	24.31	24.50	24.31	24.38
1105	NYSE	CLX	Mon, Oct 7, 1996	24.47	24.66	24.38	24.38
1104	NYSE	CLX	Fri, Oct 4, 1996	24.25	24.50	24.19	24.44
1103	NYSE	CLX	Thu, Oct 3, 1996	24.19	24.31	24.00	24.13
1102	NYSE	CLX	Wed, Oct 2, 1996	24.19	24.22	24.06	24.09
1101	NYSE	CLX	Tue, Oct 1, 1996	23.91	24.19	23.75	24.13
1100	NYSE	CLX	Mon, Sep 30, 1996	24.25	24.44	23.81	23.97
1099	NYSE	CLX	Fri, Sep 27, 1996	24.19	24.22	23.94	24.19
1098	NYSE	CLX	Thu, Sep 26, 1996	23.97	24.34	23.91	24.13
1097	NYSE	CLX	Wed, Sep 25, 1996	24.28	24.34	23.88	23.91
1096	NYSE	CLX	Tue, Sep 24, 1996	24.03	24.31	23.81	24.28
1095	NYSE	CLX	Mon, Sep 23, 1996	23.69	24.00	23.59	24.00
1094	NYSE	CLX	Fri, Sep 20, 1996	24.06	24.06	23.70	23.81
1093	NYSE	CLX	Thu, Sep 19, 1996	23.84	24.06	23.84	24.06
1092	NYSE	CLX	Wed, Sep 18, 1996	24.16	24.25	24.00	24.06
1091	NYSE	CLX	Tue, Sep 17, 1996	24.19	24.19	23.94	24.16
1090	NYSE	CLX	Mon, Sep 16, 1996	24.59	24.59	24.13	24.19
1089	NYSE	CLX	Fri, Sep 13, 1996	25.00	25.13	24.44	24.63
1088	NYSE	CLX	Thu, Sep 12, 1996	24.25	24.84	24.25	24.81
1087	NYSE	CLX	Wed, Sep 11, 1996	23.94	24.28	23.94	24.19
1086	NYSE	CLX	Tue, Sep 10, 1996	23.75	24.03	23.69	23.94
1085	NYSE	CLX	Mon, Sep 9, 1996	23.28	23.59	23.28	23.59
1084	NYSE	CLX	Fri, Sep 6, 1996	23.41	23.41	23.06	23.22
1083	NYSE	CLX	Thu, Sep 5, 1996	23.28	23.47	23.25	23.28
1082	NYSE	CLX	Wed, Sep 4, 1996	23.25	23.34	23.22	23.28
1081	NYSE	CLX	Tue, Sep 3, 1996	23.25	23.31	23.13	23.25
1080	NYSE	CLX	Fri, Aug 30, 1996	23.63	23.63	23.38	23.41
1079	NYSE	CLX	Thu, Aug 29, 1996	23.69	23.72	23.56	23.66
1078	NYSE	CLX	Wed, Aug 28, 1996	23.75	23.75	23.69	23.72
1077	NYSE	CLX	Tue, Aug 27, 1996	23.75	23.75	23.69	23.72
1076	NYSE	CLX	Mon, Aug 26, 1996	23.72	23.75	23.56	23.72
1075	NYSE	CLX	Fri, Aug 23, 1996	23.59	23.75	23.50	23.72
1074	NYSE	CLX	Thu, Aug 22, 1996	23.53	23.69	23.50	23.66
1073	NYSE	CLX	Wed, Aug 21, 1996	23.72	23.72	23.44	23.50
1072	NYSE	CLX	Tue, Aug 20, 1996	24.00	24.13	23.72	23.72
1071	NYSE	CLX	Mon, Aug 19, 1996	23.31	23.56	23.31	23.56
1070	NYSE	CLX	Fri, Aug 16, 1996	23.06	23.53	23.03	23.25
1069	NYSE	CLX	Thu, Aug 15, 1996	22.75	23.19	22.75	23.06
1068	NYSE	CLX	Wed, Aug 14, 1996	22.75	22.84	22.69	22.81
1067	NYSE	CLX	Tue, Aug 13, 1996	22.69	22.84	22.66	22.75
1066	NYSE	CLX	Mon, Aug 12, 1996	22.59	22.75	22.56	22.72
1065	NYSE	CLX	Fri, Aug 9, 1996	22.56	22.78	22.53	22.63
1064	NYSE	CLX	Thu, Aug 8, 1996	22.53	22.66	22.38	22.50
1063	NYSE	CLX	Wed, Aug 7, 1996	22.69	22.72	22.47	22.59
1062	NYSE	CLX	Tue, Aug 6, 1996	22.75	22.75	22.59	22.63
1061	NYSE	CLX	Mon, Aug 5, 1996	22.84	22.94	22.66	22.69
1060	NYSE	CLX	Fri, Aug 2, 1996	22.78	22.91	22.72	22.84
1059	NYSE	CLX	Thu, Aug 1, 1996	22.56	22.91	22.56	22.84
1058	NYSE	CLX	Wed, Jul 31, 1996	22.56	22.72	22.47	22.72
1057	NYSE	CLX	Tue, Jul 30, 1996	22.19	22.44	22.16	22.44
1056	NYSE	CLX	Mon, Jul 29, 1996	21.97	22.13	21.97	22.03
1055	NYSE	CLX	Fri, Jul 26, 1996	21.97	22.06	21.81	22.03
1054	NYSE	CLX	Thu, Jul 25, 1996	22.03	22.03	21.72	21.97
1053	NYSE	CLX	Wed, Jul 24, 1996	22.22	22.41	22.03	22.03
1052	NYSE	CLX	Tue, Jul 23, 1996	22.22	22.78	22.22	22.44
1051	NYSE	CLX	Mon, Jul 22, 1996	22.41	22.41	22.09	22.19
1050	NYSE	CLX	Fri, Jul 19, 1996	22.38	22.41	22.28	22.38
1049	NYSE	CLX	Thu, Jul 18, 1996	22.31	22.47	22.28	22.41
1048	NYSE	CLX	Wed, Jul 17, 1996	22.22	22.66	22.22	22.34
1047	NYSE	CLX	Tue, Jul 16, 1996	22.38	22.50	21.94	21.94
1046	NYSE	CLX	Mon, Jul 15, 1996	22.59	22.72	22.34	22.38
1045	NYSE	CLX	Fri, Jul 12, 1996	22.63	22.72	22.56	22.63
1044	NYSE	CLX	Thu, Jul 11, 1996	22.88	22.88	22.59	22.63
1043	NYSE	CLX	Wed, Jul 10, 1996	22.53	22.94	22.47	22.84
1042	NYSE	CLX	Tue, Jul 9, 1996	22.16	22.50	22.16	22.50
1041	NYSE	CLX	Mon, Jul 8, 1996	21.81	22.19	21.75	22.13
1040	NYSE	CLX	Fri, Jul 5, 1996	21.81	21.97	21.75	21.81
1039	NYSE	CLX	Wed, Jul 3, 1996	22.03	22.16	21.97	22.00
1038	NYSE	CLX	Tue, Jul 2, 1996	22.16	22.16	22.00	22.09
1037	NYSE	CLX	Mon, Jul 1, 1996	22.16	22.25	22.03	22.16
1036	NYSE	CLX	Fri, Jun 28, 1996	22.00	22.28	22.00	22.16
1035	NYSE	CLX	Thu, Jun 27, 1996	21.25	21.59	21.22	21.59
1034	NYSE	CLX	Wed, Jun 26, 1996	21.09	21.28	21.06	21.22
1033	NYSE	CLX	Tue, Jun 25, 1996	20.75	21.06	20.72	21.00
1032	NYSE	CLX	Mon, Jun 24, 1996	20.44	20.75	20.44	20.63
1031	NYSE	CLX	Fri, Jun 21, 1996	20.34	20.41	20.22	20.38
1030	NYSE	CLX	Thu, Jun 20, 1996	20.34	20.34	20.16	20.34
1029	NYSE	CLX	Wed, Jun 19, 1996	20.22	20.38	20.19	20.31
1028	NYSE	CLX	Tue, Jun 18, 1996	20.25	20.31	20.13	20.16
1027	NYSE	CLX	Mon, Jun 17, 1996	20.31	20.31	20.13	20.25
1026	NYSE	CLX	Fri, Jun 14, 1996	20.44	20.50	20.28	20.38
1025	NYSE	CLX	Thu, Jun 13, 1996	20.63	20.63	20.38	20.44
1024	NYSE	CLX	Wed, Jun 12, 1996	20.59	20.75	20.50	20.56
1023	NYSE	CLX	Tue, Jun 11, 1996	20.81	20.84	20.50	20.56
1022	NYSE	CLX	Mon, Jun 10, 1996	21.06	21.06	20.78	20.81
1021	NYSE	CLX	Fri, Jun 7, 1996	20.97	21.00	20.59	21.00
1020	NYSE	CLX	Thu, Jun 6, 1996	21.25	21.25	21.06	21.09
1019	NYSE	CLX	Wed, Jun 5, 1996	21.31	21.31	21.13	21.22
1018	NYSE	CLX	Tue, Jun 4, 1996	21.25	21.34	21.22	21.31
1017	NYSE	CLX	Mon, Jun 3, 1996	21.22	21.22	20.97	21.22
1016	NYSE	CLX	Fri, May 31, 1996	21.22	21.28	21.00	21.28
1015	NYSE	CLX	Thu, May 30, 1996	21.03	21.34	20.88	21.25
1014	NYSE	CLX	Wed, May 29, 1996	21.19	21.19	20.94	21.00
1013	NYSE	CLX	Tue, May 28, 1996	21.25	21.34	21.06	21.19
1012	NYSE	CLX	Fri, May 24, 1996	21.38	21.53	21.38	21.47
1011	NYSE	CLX	Thu, May 23, 1996	21.44	21.50	21.34	21.38
1010	NYSE	CLX	Wed, May 22, 1996	21.38	21.41	21.28	21.41
1009	NYSE	CLX	Tue, May 21, 1996	21.22	21.34	21.22	21.31
1008	NYSE	CLX	Mon, May 20, 1996	21.16	21.25	21.06	21.16
1007	NYSE	CLX	Fri, May 17, 1996	21.34	21.41	21.13	21.16
1006	NYSE	CLX	Thu, May 16, 1996	21.19	21.34	21.16	21.28
1005	NYSE	CLX	Wed, May 15, 1996	21.19	21.41	21.09	21.31
1004	NYSE	CLX	Tue, May 14, 1996	21.19	21.25	21.09	21.16
1003	NYSE	CLX	Mon, May 13, 1996	21.09	21.22	20.91	21.13
1002	NYSE	CLX	Fri, May 10, 1996	21.16	21.19	20.94	21.09
1001	NYSE	CLX	Thu, May 9, 1996	21.00	21.13	20.94	21.06
1000	NYSE	CLX	Wed, May 8, 1996	20.28	20.75	20.22	20.75
999	NYSE	CLX	Tue, May 7, 1996	20.56	20.56	20.13	20.13
998	NYSE	CLX	Mon, May 6, 1996	20.75	20.75	20.50	20.63
997	NYSE	CLX	Fri, May 3, 1996	20.63	20.94	20.53	20.69
996	NYSE	CLX	Thu, May 2, 1996	20.69	20.69	20.59	20.63
995	NYSE	CLX	Wed, May 1, 1996	20.63	20.81	20.63	20.75
994	NYSE	CLX	Tue, Apr 30, 1996	20.41	20.72	20.38	20.66
993	NYSE	CLX	Mon, Apr 29, 1996	20.56	20.75	20.34	20.47
992	NYSE	CLX	Fri, Apr 26, 1996	20.34	20.75	20.25	20.63
991	NYSE	CLX	Thu, Apr 25, 1996	19.78	20.31	19.59	20.28
990	NYSE	CLX	Wed, Apr 24, 1996	20.03	20.13	19.81	19.88
989	NYSE	CLX	Tue, Apr 23, 1996	19.91	20.19	19.91	20.19
988	NYSE	CLX	Mon, Apr 22, 1996	20.16	20.19	19.81	19.94
987	NYSE	CLX	Fri, Apr 19, 1996	20.06	20.25	19.91	20.03
986	NYSE	CLX	Thu, Apr 18, 1996	20.16	20.41	20.09	20.09
985	NYSE	CLX	Wed, Apr 17, 1996	20.09	20.19	20.00	20.16
984	NYSE	CLX	Tue, Apr 16, 1996	20.38	20.38	20.13	20.22
983	NYSE	CLX	Mon, Apr 15, 1996	20.25	20.47	20.25	20.38
982	NYSE	CLX	Fri, Apr 12, 1996	20.22	20.44	20.03	20.16
981	NYSE	CLX	Thu, Apr 11, 1996	20.84	20.84	19.84	20.03
980	NYSE	CLX	Wed, Apr 10, 1996	21.25	21.25	20.84	20.84
979	NYSE	CLX	Tue, Apr 9, 1996	21.34	21.34	21.13	21.22
978	NYSE	CLX	Mon, Apr 8, 1996	21.66	21.66	21.25	21.28
977	NYSE	CLX	Thu, Apr 4, 1996	21.97	21.97	21.66	21.75
976	NYSE	CLX	Wed, Apr 3, 1996	21.84	22.03	21.69	22.03
975	NYSE	CLX	Tue, Apr 2, 1996	22.16	22.16	21.63	21.81
974	NYSE	CLX	Mon, Apr 1, 1996	21.59	22.22	21.59	22.22
973	NYSE	CLX	Fri, Mar 29, 1996	21.88	21.88	21.50	21.53
972	NYSE	CLX	Thu, Mar 28, 1996	21.81	21.91	21.72	21.78
971	NYSE	CLX	Wed, Mar 27, 1996	21.88	21.97	21.78	21.81
970	NYSE	CLX	Tue, Mar 26, 1996	21.78	21.91	21.78	21.88
969	NYSE	CLX	Mon, Mar 25, 1996	21.88	22.06	21.84	21.84
968	NYSE	CLX	Fri, Mar 22, 1996	21.78	22.00	21.75	21.78
967	NYSE	CLX	Thu, Mar 21, 1996	21.59	21.81	21.53	21.78
966	NYSE	CLX	Wed, Mar 20, 1996	21.44	21.59	21.38	21.59
965	NYSE	CLX	Tue, Mar 19, 1996	21.47	21.53	21.31	21.38
964	NYSE	CLX	Mon, Mar 18, 1996	20.97	21.41	20.97	21.41
963	NYSE	CLX	Fri, Mar 15, 1996	20.94	20.97	20.81	20.94
962	NYSE	CLX	Thu, Mar 14, 1996	20.78	20.94	20.78	20.84
961	NYSE	CLX	Wed, Mar 13, 1996	20.56	20.81	20.56	20.69
960	NYSE	CLX	Tue, Mar 12, 1996	20.69	20.75	20.50	20.56
959	NYSE	CLX	Mon, Mar 11, 1996	20.38	20.88	20.28	20.75
958	NYSE	CLX	Fri, Mar 8, 1996	21.13	21.13	20.41	20.41
957	NYSE	CLX	Thu, Mar 7, 1996	21.13	21.28	21.09	21.25
956	NYSE	CLX	Wed, Mar 6, 1996	21.31	21.38	21.06	21.19
955	NYSE	CLX	Tue, Mar 5, 1996	21.41	21.50	21.25	21.38
954	NYSE	CLX	Mon, Mar 4, 1996	21.41	21.47	21.25	21.41
953	NYSE	CLX	Fri, Mar 1, 1996	21.19	21.41	21.09	21.41
952	NYSE	CLX	Thu, Feb 29, 1996	21.31	21.41	21.16	21.19
951	NYSE	CLX	Wed, Feb 28, 1996	21.41	21.56	21.38	21.38
950	NYSE	CLX	Tue, Feb 27, 1996	21.75	21.78	21.38	21.38
949	NYSE	CLX	Mon, Feb 26, 1996	21.81	21.97	21.41	21.41
948	NYSE	CLX	Fri, Feb 23, 1996	21.69	21.69	21.41	21.50
947	NYSE	CLX	Thu, Feb 22, 1996	21.63	21.72	21.41	21.69
946	NYSE	CLX	Wed, Feb 21, 1996	21.31	21.75	21.31	21.63
945	NYSE	CLX	Tue, Feb 20, 1996	21.34	21.56	21.13	21.31
944	NYSE	CLX	Fri, Feb 16, 1996	21.41	21.41	21.16	21.34
943	NYSE	CLX	Thu, Feb 15, 1996	21.44	21.59	21.41	21.41
942	NYSE	CLX	Wed, Feb 14, 1996	21.53	21.59	21.41	21.44
941	NYSE	CLX	Tue, Feb 13, 1996	21.75	21.88	21.59	21.63
940	NYSE	CLX	Mon, Feb 12, 1996	21.91	21.94	21.81	21.84
939	NYSE	CLX	Fri, Feb 9, 1996	21.69	22.34	21.69	21.91
938	NYSE	CLX	Thu, Feb 8, 1996	21.41	21.78	21.41	21.72
937	NYSE	CLX	Wed, Feb 7, 1996	21.38	21.41	21.25	21.41
936	NYSE	CLX	Tue, Feb 6, 1996	20.69	21.41	20.66	21.34
935	NYSE	CLX	Mon, Feb 5, 1996	20.59	20.69	20.56	20.69
934	NYSE	CLX	Fri, Feb 2, 1996	20.88	20.88	20.59	20.66
933	NYSE	CLX	Thu, Feb 1, 1996	20.59	20.94	20.34	20.91
932	NYSE	CLX	Wed, Jan 31, 1996	20.88	20.91	20.38	20.59
931	NYSE	CLX	Tue, Jan 30, 1996	21.34	21.34	20.88	20.91
930	NYSE	CLX	Mon, Jan 29, 1996	21.00	21.28	20.91	21.25
929	NYSE	CLX	Fri, Jan 26, 1996	20.78	21.13	20.66	21.03
928	NYSE	CLX	Thu, Jan 25, 1996	20.53	20.81	20.41	20.78
927	NYSE	CLX	Wed, Jan 24, 1996	19.66	20.78	19.66	20.59
926	NYSE	CLX	Tue, Jan 23, 1996	19.50	19.88	19.50	19.81
925	NYSE	CLX	Mon, Jan 22, 1996	19.16	19.34	19.16	19.34
924	NYSE	CLX	Fri, Jan 19, 1996	18.88	19.22	18.75	19.22
923	NYSE	CLX	Thu, Jan 18, 1996	18.03	18.69	18.03	18.56
922	NYSE	CLX	Wed, Jan 17, 1996	18.00	18.13	17.88	17.88
921	NYSE	CLX	Tue, Jan 16, 1996	17.75	18.09	17.59	18.09
920	NYSE	CLX	Mon, Jan 15, 1996	17.81	17.88	17.56	17.75
919	NYSE	CLX	Fri, Jan 12, 1996	17.78	17.78	17.50	17.75
918	NYSE	CLX	Thu, Jan 11, 1996	17.94	17.94	17.59	17.63
917	NYSE	CLX	Wed, Jan 10, 1996	17.88	18.31	17.81	17.94
916	NYSE	CLX	Tue, Jan 9, 1996	18.06	18.13	17.94	17.97
915	NYSE	CLX	Mon, Jan 8, 1996	18.16	18.16	18.09	18.13
914	NYSE	CLX	Fri, Jan 5, 1996	18.47	18.47	18.13	18.16
913	NYSE	CLX	Thu, Jan 4, 1996	18.25	18.56	18.16	18.53
912	NYSE	CLX	Wed, Jan 3, 1996	17.97	18.19	17.97	18.19
911	NYSE	CLX	Tue, Jan 2, 1996	17.84	18.00	17.81	17.94
910	NYSE	CLX	Fri, Dec 29, 1995	17.94	17.97	17.63	17.91
909	NYSE	CLX	Thu, Dec 28, 1995	18.00	18.00	17.91	17.91
908	NYSE	CLX	Wed, Dec 27, 1995	18.03	18.06	17.88	17.97
907	NYSE	CLX	Tue, Dec 26, 1995	18.06	18.06	17.94	17.97
906	NYSE	CLX	Fri, Dec 22, 1995	18.13	18.22	17.94	17.94
905	NYSE	CLX	Thu, Dec 21, 1995	18.72	18.81	18.38	18.38
904	NYSE	CLX	Wed, Dec 20, 1995	18.75	19.00	18.59	18.72
903	NYSE	CLX	Tue, Dec 19, 1995	18.69	18.88	18.69	18.72
902	NYSE	CLX	Mon, Dec 18, 1995	18.94	18.97	18.66	18.75
901	NYSE	CLX	Fri, Dec 15, 1995	19.13	19.16	18.88	19.00
900	NYSE	CLX	Thu, Dec 14, 1995	19.47	19.47	19.09	19.13
899	NYSE	CLX	Wed, Dec 13, 1995	19.22	19.41	19.22	19.41
898	NYSE	CLX	Tue, Dec 12, 1995	19.38	19.38	19.16	19.25
897	NYSE	CLX	Mon, Dec 11, 1995	19.34	19.59	19.28	19.41
896	NYSE	CLX	Fri, Dec 8, 1995	19.59	19.69	19.09	19.25
895	NYSE	CLX	Thu, Dec 7, 1995	19.75	19.81	19.59	19.66
894	NYSE	CLX	Wed, Dec 6, 1995	19.56	19.72	19.41	19.47
893	NYSE	CLX	Tue, Dec 5, 1995	19.09	19.81	19.09	19.56
892	NYSE	CLX	Mon, Dec 4, 1995	18.94	19.22	18.94	19.09
891	NYSE	CLX	Fri, Dec 1, 1995	19.00	19.09	18.94	19.00
890	NYSE	CLX	Thu, Nov 30, 1995	18.81	18.94	18.75	18.94
889	NYSE	CLX	Wed, Nov 29, 1995	18.97	19.09	18.75	18.75
888	NYSE	CLX	Tue, Nov 28, 1995	18.88	19.19	18.75	18.97
887	NYSE	CLX	Mon, Nov 27, 1995	19.13	19.13	18.88	18.91
886	NYSE	CLX	Fri, Nov 24, 1995	18.78	19.06	18.66	19.06
885	NYSE	CLX	Wed, Nov 22, 1995	18.72	18.75	18.63	18.69
884	NYSE	CLX	Tue, Nov 21, 1995	18.91	19.06	18.75	18.75
883	NYSE	CLX	Mon, Nov 20, 1995	19.06	19.06	18.84	18.97
882	NYSE	CLX	Fri, Nov 17, 1995	19.13	19.25	19.03	19.03
881	NYSE	CLX	Thu, Nov 16, 1995	18.69	19.06	18.69	19.03
880	NYSE	CLX	Wed, Nov 15, 1995	18.34	18.75	18.34	18.63
879	NYSE	CLX	Tue, Nov 14, 1995	18.44	18.53	18.34	18.38
878	NYSE	CLX	Mon, Nov 13, 1995	18.44	18.47	18.41	18.44
877	NYSE	CLX	Fri, Nov 10, 1995	18.22	18.47	18.22	18.38
876	NYSE	CLX	Thu, Nov 9, 1995	18.38	18.38	18.13	18.19
875	NYSE	CLX	Wed, Nov 8, 1995	18.31	18.38	18.25	18.38
874	NYSE	CLX	Tue, Nov 7, 1995	18.28	18.50	18.28	18.34
873	NYSE	CLX	Mon, Nov 6, 1995	18.13	18.31	18.03	18.25
872	NYSE	CLX	Fri, Nov 3, 1995	18.00	18.09	17.94	18.09
871	NYSE	CLX	Thu, Nov 2, 1995	17.88	18.19	17.88	18.00
870	NYSE	CLX	Wed, Nov 1, 1995	17.94	17.94	17.88	17.91
869	NYSE	CLX	Tue, Oct 31, 1995	18.03	18.09	17.94	17.94
868	NYSE	CLX	Mon, Oct 30, 1995	18.13	18.13	18.00	18.03
867	NYSE	CLX	Fri, Oct 27, 1995	18.13	18.19	18.00	18.13
866	NYSE	CLX	Thu, Oct 26, 1995	18.25	18.25	18.09	18.13
865	NYSE	CLX	Wed, Oct 25, 1995	18.31	18.41	18.09	18.19
864	NYSE	CLX	Tue, Oct 24, 1995	18.28	18.53	18.28	18.41
863	NYSE	CLX	Mon, Oct 23, 1995	18.06	18.28	18.03	18.25
862	NYSE	CLX	Fri, Oct 20, 1995	17.63	18.13	17.59	18.13
861	NYSE	CLX	Thu, Oct 19, 1995	17.44	17.72	17.41	17.63
860	NYSE	CLX	Wed, Oct 18, 1995	17.50	17.53	17.31	17.41
859	NYSE	CLX	Tue, Oct 17, 1995	17.63	17.63	17.38	17.47
858	NYSE	CLX	Mon, Oct 16, 1995	17.75	17.75	17.59	17.63
857	NYSE	CLX	Fri, Oct 13, 1995	17.78	17.91	17.72	17.72
856	NYSE	CLX	Thu, Oct 12, 1995	17.69	17.81	17.66	17.75
855	NYSE	CLX	Wed, Oct 11, 1995	17.66	17.69	17.53	17.69
854	NYSE	CLX	Tue, Oct 10, 1995	17.50	17.75	17.50	17.66
853	NYSE	CLX	Mon, Oct 9, 1995	17.50	17.56	17.44	17.56
852	NYSE	CLX	Fri, Oct 6, 1995	17.53	17.56	17.41	17.50
851	NYSE	CLX	Thu, Oct 5, 1995	17.66	17.66	17.50	17.50
850	NYSE	CLX	Wed, Oct 4, 1995	17.47	17.66	17.41	17.59
849	NYSE	CLX	Tue, Oct 3, 1995	17.56	17.56	17.38	17.53
848	NYSE	CLX	Mon, Oct 2, 1995	17.84	17.84	17.50	17.50
847	NYSE	CLX	Fri, Sep 29, 1995	17.66	17.88	17.66	17.84
846	NYSE	CLX	Thu, Sep 28, 1995	17.63	17.72	17.47	17.72
845	NYSE	CLX	Wed, Sep 27, 1995	17.44	17.66	17.44	17.66
844	NYSE	CLX	Tue, Sep 26, 1995	17.75	17.78	17.66	17.69
843	NYSE	CLX	Mon, Sep 25, 1995	17.75	17.78	17.69	17.78
842	NYSE	CLX	Fri, Sep 22, 1995	17.66	17.78	17.66	17.66
841	NYSE	CLX	Thu, Sep 21, 1995	17.94	18.09	17.75	17.78
840	NYSE	CLX	Wed, Sep 20, 1995	18.00	18.03	17.84	17.97
839	NYSE	CLX	Tue, Sep 19, 1995	17.97	18.06	17.94	18.03
838	NYSE	CLX	Mon, Sep 18, 1995	18.03	18.03	17.81	17.94
837	NYSE	CLX	Fri, Sep 15, 1995	18.13	18.34	18.03	18.06
836	NYSE	CLX	Thu, Sep 14, 1995	17.66	17.94	17.66	17.94
835	NYSE	CLX	Wed, Sep 13, 1995	17.28	17.84	17.28	17.69
834	NYSE	CLX	Tue, Sep 12, 1995	17.28	17.38	17.25	17.34
833	NYSE	CLX	Mon, Sep 11, 1995	17.13	17.31	17.06	17.25
832	NYSE	CLX	Fri, Sep 8, 1995	17.00	17.16	17.00	17.13
831	NYSE	CLX	Thu, Sep 7, 1995	17.03	17.16	16.94	16.97
830	NYSE	CLX	Wed, Sep 6, 1995	17.28	17.28	17.06	17.06
829	NYSE	CLX	Tue, Sep 5, 1995	17.03	17.38	17.03	17.34
828	NYSE	CLX	Fri, Sep 1, 1995	16.97	17.03	16.88	16.97
827	NYSE	CLX	Thu, Aug 31, 1995	16.91	16.97	16.84	16.91
826	NYSE	CLX	Wed, Aug 30, 1995	16.91	16.97	16.88	16.91
825	NYSE	CLX	Tue, Aug 29, 1995	16.97	17.00	16.91	16.91
824	NYSE	CLX	Mon, Aug 28, 1995	16.88	17.00	16.88	16.97
823	NYSE	CLX	Fri, Aug 25, 1995	16.63	16.88	16.63	16.81
822	NYSE	CLX	Thu, Aug 24, 1995	16.53	16.69	16.53	16.66
821	NYSE	CLX	Wed, Aug 23, 1995	16.88	16.88	16.56	16.59
820	NYSE	CLX	Tue, Aug 22, 1995	16.53	16.84	16.47	16.84
819	NYSE	CLX	Mon, Aug 21, 1995	16.38	16.59	16.38	16.53
818	NYSE	CLX	Fri, Aug 18, 1995	16.41	16.44	16.28	16.38
817	NYSE	CLX	Thu, Aug 17, 1995	16.44	16.44	16.22	16.34
816	NYSE	CLX	Wed, Aug 16, 1995	16.50	16.53	16.25	16.41
815	NYSE	CLX	Tue, Aug 15, 1995	16.47	16.59	16.41	16.56
814	NYSE	CLX	Mon, Aug 14, 1995	16.56	16.56	16.41	16.50
813	NYSE	CLX	Fri, Aug 11, 1995	16.66	16.72	16.53	16.56
812	NYSE	CLX	Thu, Aug 10, 1995	16.47	16.72	16.47	16.59
811	NYSE	CLX	Wed, Aug 9, 1995	16.53	16.72	16.50	16.53
810	NYSE	CLX	Tue, Aug 8, 1995	16.59	16.59	16.38	16.41
809	NYSE	CLX	Mon, Aug 7, 1995	16.59	16.59	16.44	16.53
808	NYSE	CLX	Fri, Aug 4, 1995	16.56	16.63	16.47	16.53
807	NYSE	CLX	Thu, Aug 3, 1995	16.69	16.69	16.53	16.59
806	NYSE	CLX	Wed, Aug 2, 1995	16.59	16.88	16.59	16.75
805	NYSE	CLX	Tue, Aug 1, 1995	16.41	16.59	16.31	16.59
804	NYSE	CLX	Mon, Jul 31, 1995	16.53	16.53	16.34	16.41
803	NYSE	CLX	Fri, Jul 28, 1995	16.28	16.56	16.19	16.50
802	NYSE	CLX	Thu, Jul 27, 1995	16.34	16.34	16.19	16.25
801	NYSE	CLX	Wed, Jul 26, 1995	16.25	16.44	16.25	16.41
800	NYSE	CLX	Tue, Jul 25, 1995	15.97	16.16	15.91	16.16
799	NYSE	CLX	Mon, Jul 24, 1995	15.69	15.97	15.69	15.97
798	NYSE	CLX	Fri, Jul 21, 1995	15.63	15.75	15.56	15.66
797	NYSE	CLX	Thu, Jul 20, 1995	15.56	15.72	15.47	15.56
796	NYSE	CLX	Wed, Jul 19, 1995	15.44	15.59	15.22	15.50
795	NYSE	CLX	Tue, Jul 18, 1995	15.44	15.63	15.28	15.50
794	NYSE	CLX	Mon, Jul 17, 1995	15.63	15.66	15.41	15.41
793	NYSE	CLX	Fri, Jul 14, 1995	15.69	15.69	15.53	15.63
792	NYSE	CLX	Thu, Jul 13, 1995	15.84	15.84	15.56	15.75
791	NYSE	CLX	Wed, Jul 12, 1995	15.59	15.91	15.47	15.91
790	NYSE	CLX	Tue, Jul 11, 1995	15.75	15.81	15.50	15.59
789	NYSE	CLX	Mon, Jul 10, 1995	15.69	15.91	15.50	15.84
788	NYSE	CLX	Fri, Jul 7, 1995	15.88	15.88	15.41	15.53
787	NYSE	CLX	Thu, Jul 6, 1995	16.03	16.03	15.81	15.94
786	NYSE	CLX	Wed, Jul 5, 1995	16.09	16.34	16.00	16.00
785	NYSE	CLX	Mon, Jul 3, 1995	16.28	16.28	16.06	16.09
784	NYSE	CLX	Fri, Jun 30, 1995	16.25	16.44	16.19	16.31
783	NYSE	CLX	Thu, Jun 29, 1995	16.25	16.31	16.19	16.31
782	NYSE	CLX	Wed, Jun 28, 1995	16.25	16.31	16.16	16.25
781	NYSE	CLX	Tue, Jun 27, 1995	16.25	16.34	16.22	16.25
780	NYSE	CLX	Mon, Jun 26, 1995	16.31	16.34	16.25	16.25
779	NYSE	CLX	Fri, Jun 23, 1995	16.25	16.34	16.25	16.34
778	NYSE	CLX	Thu, Jun 22, 1995	16.22	16.41	16.19	16.31
777	NYSE	CLX	Wed, Jun 21, 1995	16.19	16.25	16.13	16.22
776	NYSE	CLX	Tue, Jun 20, 1995	15.78	16.28	15.72	16.22
775	NYSE	CLX	Mon, Jun 19, 1995	15.50	15.78	15.50	15.78
774	NYSE	CLX	Fri, Jun 16, 1995	15.47	15.50	15.38	15.50
773	NYSE	CLX	Thu, Jun 15, 1995	15.19	15.34	15.13	15.34
772	NYSE	CLX	Wed, Jun 14, 1995	15.09	15.22	15.06	15.19
771	NYSE	CLX	Tue, Jun 13, 1995	15.06	15.09	15.03	15.06
770	NYSE	CLX	Mon, Jun 12, 1995	15.03	15.19	15.00	15.03
769	NYSE	CLX	Fri, Jun 9, 1995	15.09	15.16	14.91	14.97
768	NYSE	CLX	Thu, Jun 8, 1995	15.22	15.50	15.06	15.06
767	NYSE	CLX	Wed, Jun 7, 1995	15.16	15.25	15.06	15.22
766	NYSE	CLX	Tue, Jun 6, 1995	15.31	15.31	15.09	15.31
765	NYSE	CLX	Mon, Jun 5, 1995	14.78	15.31	14.69	15.31
764	NYSE	CLX	Fri, Jun 2, 1995	14.66	14.94	14.59	14.72
763	NYSE	CLX	Thu, Jun 1, 1995	14.91	14.94	14.66	14.72
762	NYSE	CLX	Wed, May 31, 1995	14.72	14.97	14.66	14.97
761	NYSE	CLX	Tue, May 30, 1995	14.59	14.72	14.56	14.72
760	NYSE	CLX	Fri, May 26, 1995	14.69	14.72	14.50	14.53
759	NYSE	CLX	Thu, May 25, 1995	14.53	14.75	14.44	14.69
758	NYSE	CLX	Wed, May 24, 1995	14.38	14.56	14.38	14.50
757	NYSE	CLX	Tue, May 23, 1995	14.41	14.44	14.28	14.38
756	NYSE	CLX	Mon, May 22, 1995	14.41	14.44	14.31	14.38
755	NYSE	CLX	Fri, May 19, 1995	14.28	14.44	14.28	14.41
754	NYSE	CLX	Thu, May 18, 1995	14.47	14.47	14.31	14.34
753	NYSE	CLX	Wed, May 17, 1995	14.56	14.56	14.44	14.47
752	NYSE	CLX	Tue, May 16, 1995	14.59	14.69	14.56	14.63
751	NYSE	CLX	Mon, May 15, 1995	14.44	14.59	14.41	14.47
750	NYSE	CLX	Fri, May 12, 1995	14.69	14.75	14.59	14.69
749	NYSE	CLX	Thu, May 11, 1995	14.69	14.69	14.59	14.69
748	NYSE	CLX	Wed, May 10, 1995	14.72	14.75	14.59	14.66
747	NYSE	CLX	Tue, May 9, 1995	14.59	14.75	14.59	14.69
746	NYSE	CLX	Mon, May 8, 1995	14.53	14.63	14.50	14.56
745	NYSE	CLX	Fri, May 5, 1995	14.69	14.69	14.56	14.59
744	NYSE	CLX	Thu, May 4, 1995	14.59	14.75	14.47	14.56
743	NYSE	CLX	Wed, May 3, 1995	14.50	14.78	14.50	14.69
742	NYSE	CLX	Tue, May 2, 1995	14.59	14.63	14.41	14.44
741	NYSE	CLX	Mon, May 1, 1995	14.63	14.63	14.44	14.53
740	NYSE	CLX	Fri, Apr 28, 1995	14.44	14.84	14.44	14.69
739	NYSE	CLX	Thu, Apr 27, 1995	14.03	14.47	14.00	14.41
738	NYSE	CLX	Wed, Apr 26, 1995	14.41	14.41	14.09	14.13
737	NYSE	CLX	Tue, Apr 25, 1995	14.44	14.50	14.34	14.38
736	NYSE	CLX	Mon, Apr 24, 1995	14.38	14.50	14.28	14.47
735	NYSE	CLX	Fri, Apr 21, 1995	14.41	14.56	14.38	14.44
734	NYSE	CLX	Thu, Apr 20, 1995	14.72	14.72	14.47	14.59
733	NYSE	CLX	Wed, Apr 19, 1995	14.69	14.72	14.63	14.69
732	NYSE	CLX	Tue, Apr 18, 1995	14.72	14.91	14.72	14.72
731	NYSE	CLX	Mon, Apr 17, 1995	14.81	14.91	14.69	14.69
730	NYSE	CLX	Thu, Apr 13, 1995	14.75	14.84	14.75	14.78
729	NYSE	CLX	Wed, Apr 12, 1995	15.06	15.06	14.75	14.78
728	NYSE	CLX	Tue, Apr 11, 1995	15.41	15.41	15.06	15.09
727	NYSE	CLX	Mon, Apr 10, 1995	15.13	15.44	15.13	15.34
726	NYSE	CLX	Fri, Apr 7, 1995	15.31	15.31	15.16	15.19
725	NYSE	CLX	Thu, Apr 6, 1995	15.22	15.31	15.06	15.31
724	NYSE	CLX	Wed, Apr 5, 1995	15.28	15.31	15.06	15.16
723	NYSE	CLX	Tue, Apr 4, 1995	15.19	15.31	15.16	15.31
722	NYSE	CLX	Mon, Apr 3, 1995	15.06	15.16	15.00	15.16
721	NYSE	CLX	Fri, Mar 31, 1995	15.09	15.16	15.00	15.00
720	NYSE	CLX	Thu, Mar 30, 1995	15.38	15.38	15.19	15.22
719	NYSE	CLX	Wed, Mar 29, 1995	15.28	15.53	15.25	15.31
718	NYSE	CLX	Tue, Mar 28, 1995	15.25	15.28	15.16	15.28
717	NYSE	CLX	Mon, Mar 27, 1995	15.38	15.38	15.31	15.34
716	NYSE	CLX	Fri, Mar 24, 1995	15.13	15.38	15.13	15.38
715	NYSE	CLX	Thu, Mar 23, 1995	15.28	15.31	15.00	15.25
714	NYSE	CLX	Wed, Mar 22, 1995	15.34	15.34	15.19	15.31
713	NYSE	CLX	Tue, Mar 21, 1995	15.41	15.56	15.28	15.28
712	NYSE	CLX	Mon, Mar 20, 1995	15.44	15.47	15.38	15.41
711	NYSE	CLX	Fri, Mar 17, 1995	15.44	15.47	15.31	15.38
710	NYSE	CLX	Thu, Mar 16, 1995	15.34	15.59	15.28	15.47
709	NYSE	CLX	Wed, Mar 15, 1995	15.31	15.41	15.22	15.25
708	NYSE	CLX	Tue, Mar 14, 1995	15.44	15.47	15.31	15.47
707	NYSE	CLX	Mon, Mar 13, 1995	15.47	15.50	15.38	15.44
706	NYSE	CLX	Fri, Mar 10, 1995	15.31	15.50	15.28	15.47
705	NYSE	CLX	Thu, Mar 9, 1995	15.34	15.38	15.22	15.25
704	NYSE	CLX	Wed, Mar 8, 1995	15.44	15.50	15.38	15.38
703	NYSE	CLX	Tue, Mar 7, 1995	15.50	15.50	15.38	15.38
702	NYSE	CLX	Mon, Mar 6, 1995	15.41	15.56	15.41	15.56
701	NYSE	CLX	Fri, Mar 3, 1995	15.28	15.44	15.28	15.41
700	NYSE	CLX	Thu, Mar 2, 1995	15.16	15.38	15.16	15.34
699	NYSE	CLX	Wed, Mar 1, 1995	15.09	15.22	15.06	15.22
698	NYSE	CLX	Tue, Feb 28, 1995	15.03	15.16	14.97	15.09
697	NYSE	CLX	Mon, Feb 27, 1995	15.06	15.13	15.03	15.06
696	NYSE	CLX	Fri, Feb 24, 1995	15.13	15.13	14.97	15.09
695	NYSE	CLX	Thu, Feb 23, 1995	15.06	15.22	15.00	15.13
694	NYSE	CLX	Wed, Feb 22, 1995	14.97	15.06	14.94	15.00
693	NYSE	CLX	Tue, Feb 21, 1995	14.94	14.97	14.91	14.97
692	NYSE	CLX	Fri, Feb 17, 1995	14.94	14.94	14.88	14.88
691	NYSE	CLX	Thu, Feb 16, 1995	14.97	14.97	14.88	14.94
690	NYSE	CLX	Wed, Feb 15, 1995	14.69	14.97	14.69	14.97
689	NYSE	CLX	Tue, Feb 14, 1995	14.59	14.69	14.56	14.69
688	NYSE	CLX	Mon, Feb 13, 1995	14.50	14.69	14.50	14.63
687	NYSE	CLX	Fri, Feb 10, 1995	14.69	14.69	14.44	14.56
686	NYSE	CLX	Thu, Feb 9, 1995	14.72	14.72	14.63	14.69
685	NYSE	CLX	Wed, Feb 8, 1995	14.44	14.75	14.44	14.72
684	NYSE	CLX	Tue, Feb 7, 1995	14.63	14.63	14.44	14.47
683	NYSE	CLX	Mon, Feb 6, 1995	14.47	14.63	14.44	14.56
682	NYSE	CLX	Fri, Feb 3, 1995	14.50	14.56	14.34	14.41
681	NYSE	CLX	Thu, Feb 2, 1995	14.50	14.56	14.47	14.50
680	NYSE	CLX	Wed, Feb 1, 1995	14.69	14.69	14.38	14.53
679	NYSE	CLX	Tue, Jan 31, 1995	14.63	14.75	14.63	14.66
678	NYSE	CLX	Mon, Jan 30, 1995	14.34	14.66	14.34	14.63
677	NYSE	CLX	Fri, Jan 27, 1995	14.22	14.53	14.19	14.38
676	NYSE	CLX	Thu, Jan 26, 1995	14.00	14.16	14.00	14.16
675	NYSE	CLX	Wed, Jan 25, 1995	13.91	14.03	13.91	14.03
674	NYSE	CLX	Tue, Jan 24, 1995	14.03	14.03	13.81	13.91
673	NYSE	CLX	Mon, Jan 23, 1995	13.97	14.09	13.97	14.09
672	NYSE	CLX	Fri, Jan 20, 1995	14.00	14.09	13.91	14.06
671	NYSE	CLX	Thu, Jan 19, 1995	13.91	13.97	13.91	13.94
670	NYSE	CLX	Wed, Jan 18, 1995	13.94	14.06	13.84	14.00
669	NYSE	CLX	Tue, Jan 17, 1995	14.03	14.03	13.94	14.00
668	NYSE	CLX	Mon, Jan 16, 1995	13.97	14.09	13.97	14.09
667	NYSE	CLX	Fri, Jan 13, 1995	14.13	14.13	13.97	14.00
666	NYSE	CLX	Thu, Jan 12, 1995	14.19	14.19	13.97	14.00
665	NYSE	CLX	Wed, Jan 11, 1995	14.03	14.16	13.97	14.13
664	NYSE	CLX	Tue, Jan 10, 1995	14.13	14.13	13.97	14.03
663	NYSE	CLX	Mon, Jan 9, 1995	14.31	14.31	14.09	14.13
662	NYSE	CLX	Fri, Jan 6, 1995	14.34	14.41	14.28	14.31
661	NYSE	CLX	Thu, Jan 5, 1995	14.63	14.66	14.34	14.38
660	NYSE	CLX	Wed, Jan 4, 1995	14.63	14.75	14.63	14.69
659	NYSE	CLX	Tue, Jan 3, 1995	14.66	14.72	14.63	14.66
658	NYSE	CLX	Fri, Dec 30, 1994	14.69	14.75	14.63	14.72
657	NYSE	CLX	Thu, Dec 29, 1994	14.75	14.75	14.69	14.69
656	NYSE	CLX	Wed, Dec 28, 1994	14.72	14.75	14.69	14.75
655	NYSE	CLX	Tue, Dec 27, 1994	14.78	14.81	14.63	14.78
654	NYSE	CLX	Fri, Dec 23, 1994	14.53	14.75	14.53	14.72
653	NYSE	CLX	Thu, Dec 22, 1994	14.69	14.81	14.50	14.50
652	NYSE	CLX	Wed, Dec 21, 1994	14.53	14.75	14.53	14.59
651	NYSE	CLX	Tue, Dec 20, 1994	14.50	14.72	14.47	14.53
650	NYSE	CLX	Mon, Dec 19, 1994	14.53	14.63	14.47	14.50
649	NYSE	CLX	Fri, Dec 16, 1994	14.69	14.72	14.50	14.53
648	NYSE	CLX	Thu, Dec 15, 1994	14.59	14.63	14.47	14.47
647	NYSE	CLX	Wed, Dec 14, 1994	14.63	14.66	14.44	14.50
646	NYSE	CLX	Tue, Dec 13, 1994	14.88	14.88	14.63	14.66
645	NYSE	CLX	Mon, Dec 12, 1994	14.53	14.88	14.31	14.88
644	NYSE	CLX	Fri, Dec 9, 1994	14.56	14.56	14.44	14.56
643	NYSE	CLX	Thu, Dec 8, 1994	14.66	14.72	14.53	14.63
642	NYSE	CLX	Wed, Dec 7, 1994	14.56	14.72	14.53	14.63
641	NYSE	CLX	Tue, Dec 6, 1994	14.59	14.72	14.50	14.59
640	NYSE	CLX	Mon, Dec 5, 1994	14.63	14.88	14.63	14.66
639	NYSE	CLX	Fri, Dec 2, 1994	14.38	14.66	14.34	14.63
638	NYSE	CLX	Thu, Dec 1, 1994	14.53	14.66	14.22	14.28
637	NYSE	CLX	Wed, Nov 30, 1994	14.34	14.75	14.34	14.56
636	NYSE	CLX	Tue, Nov 29, 1994	14.34	14.41	14.31	14.34
635	NYSE	CLX	Mon, Nov 28, 1994	14.28	14.34	14.25	14.29
634	NYSE	CLX	Fri, Nov 25, 1994	14.28	14.41	14.28	14.28
633	NYSE	CLX	Wed, Nov 23, 1994	14.19	14.44	14.16	14.28
632	NYSE	CLX	Tue, Nov 22, 1994	14.28	14.38	14.25	14.25
631	NYSE	CLX	Mon, Nov 21, 1994	14.22	14.59	14.19	14.41
630	NYSE	CLX	Fri, Nov 18, 1994	13.94	14.34	13.94	14.19
629	NYSE	CLX	Thu, Nov 17, 1994	14.16	14.16	13.94	14.00
628	NYSE	CLX	Wed, Nov 16, 1994	14.19	14.25	14.00	14.13
627	NYSE	CLX	Tue, Nov 15, 1994	14.06	14.31	14.06	14.16
626	NYSE	CLX	Mon, Nov 14, 1994	13.91	14.06	13.88	14.06
625	NYSE	CLX	Fri, Nov 11, 1994	13.75	13.88	13.72	13.88
624	NYSE	CLX	Thu, Nov 10, 1994	13.69	13.97	13.69	13.81
623	NYSE	CLX	Wed, Nov 9, 1994	13.69	13.81	13.59	13.63
622	NYSE	CLX	Tue, Nov 8, 1994	13.28	13.63	13.28	13.59
621	NYSE	CLX	Mon, Nov 7, 1994	13.28	13.44	13.28	13.38
620	NYSE	CLX	Fri, Nov 4, 1994	13.41	13.47	13.28	13.28
619	NYSE	CLX	Thu, Nov 3, 1994	13.41	13.41	13.34	13.41
618	NYSE	CLX	Wed, Nov 2, 1994	13.50	13.50	13.38	13.38
617	NYSE	CLX	Tue, Nov 1, 1994	13.47	13.53	13.47	13.50
616	NYSE	CLX	Mon, Oct 31, 1994	13.41	13.59	13.41	13.50
615	NYSE	CLX	Fri, Oct 28, 1994	13.41	13.50	13.34	13.38
614	NYSE	CLX	Thu, Oct 27, 1994	13.47	13.47	13.34	13.38
613	NYSE	CLX	Wed, Oct 26, 1994	13.41	13.47	13.41	13.44
612	NYSE	CLX	Tue, Oct 25, 1994	13.34	13.44	13.34	13.38
611	NYSE	CLX	Mon, Oct 24, 1994	13.47	13.50	13.38	13.38
610	NYSE	CLX	Fri, Oct 21, 1994	13.63	13.63	13.47	13.56
609	NYSE	CLX	Thu, Oct 20, 1994	13.59	13.66	13.47	13.66
608	NYSE	CLX	Wed, Oct 19, 1994	13.44	13.59	13.41	13.56
607	NYSE	CLX	Tue, Oct 18, 1994	13.41	13.47	13.31	13.47
606	NYSE	CLX	Mon, Oct 17, 1994	13.28	13.34	13.22	13.28
605	NYSE	CLX	Fri, Oct 14, 1994	13.25	13.34	13.16	13.25
604	NYSE	CLX	Thu, Oct 13, 1994	13.22	13.31	13.22	13.25
603	NYSE	CLX	Wed, Oct 12, 1994	13.31	13.34	13.09	13.09
602	NYSE	CLX	Tue, Oct 11, 1994	13.09	13.28	13.09	13.19
601	NYSE	CLX	Mon, Oct 10, 1994	13.13	13.13	13.06	13.09
600	NYSE	CLX	Fri, Oct 7, 1994	13.06	13.13	13.03	13.13
599	NYSE	CLX	Thu, Oct 6, 1994	12.94	13.13	12.91	13.06
598	NYSE	CLX	Wed, Oct 5, 1994	12.88	12.94	12.81	12.88
597	NYSE	CLX	Tue, Oct 4, 1994	12.97	13.09	12.88	12.88
596	NYSE	CLX	Mon, Oct 3, 1994	13.03	13.09	12.88	12.91
595	NYSE	CLX	Fri, Sep 30, 1994	13.09	13.09	12.94	13.03
594	NYSE	CLX	Thu, Sep 29, 1994	13.16	13.16	13.06	13.06
593	NYSE	CLX	Wed, Sep 28, 1994	13.09	13.19	13.09	13.16
592	NYSE	CLX	Tue, Sep 27, 1994	13.03	13.16	13.03	13.13
591	NYSE	CLX	Mon, Sep 26, 1994	12.88	12.97	12.88	12.97
590	NYSE	CLX	Fri, Sep 23, 1994	12.84	12.97	12.72	12.94
589	NYSE	CLX	Thu, Sep 22, 1994	12.69	12.91	12.69	12.91
588	NYSE	CLX	Wed, Sep 21, 1994	12.88	12.94	12.69	12.72
587	NYSE	CLX	Tue, Sep 20, 1994	12.94	12.94	12.88	12.88
586	NYSE	CLX	Mon, Sep 19, 1994	12.91	13.00	12.88	12.97
585	NYSE	CLX	Fri, Sep 16, 1994	12.84	13.00	12.84	12.84
584	NYSE	CLX	Thu, Sep 15, 1994	12.78	12.97	12.72	12.97
583	NYSE	CLX	Wed, Sep 14, 1994	12.75	12.78	12.72	12.75
582	NYSE	CLX	Tue, Sep 13, 1994	12.75	12.75	12.63	12.72
581	NYSE	CLX	Mon, Sep 12, 1994	12.75	12.81	12.69	12.75
580	NYSE	CLX	Fri, Sep 9, 1994	12.81	12.81	12.66	12.81
579	NYSE	CLX	Thu, Sep 8, 1994	12.88	12.91	12.84	12.88
578	NYSE	CLX	Wed, Sep 7, 1994	13.03	13.03	12.88	12.88
577	NYSE	CLX	Tue, Sep 6, 1994	13.06	13.09	13.00	13.03
576	NYSE	CLX	Fri, Sep 2, 1994	13.09	13.09	13.00	13.03
575	NYSE	CLX	Thu, Sep 1, 1994	13.00	13.09	13.00	13.06
574	NYSE	CLX	Wed, Aug 31, 1994	12.88	13.03	12.88	13.03
573	NYSE	CLX	Tue, Aug 30, 1994	13.06	13.13	12.91	12.91
572	NYSE	CLX	Mon, Aug 29, 1994	13.00	13.06	12.97	13.06
571	NYSE	CLX	Fri, Aug 26, 1994	12.72	13.06	12.72	12.94
570	NYSE	CLX	Thu, Aug 25, 1994	12.59	12.78	12.59	12.72
569	NYSE	CLX	Wed, Aug 24, 1994	12.63	12.63	12.53	12.63
568	NYSE	CLX	Tue, Aug 23, 1994	12.56	12.59	12.53	12.53
567	NYSE	CLX	Mon, Aug 22, 1994	12.53	12.59	12.50	12.53
566	NYSE	CLX	Fri, Aug 19, 1994	12.50	12.63	12.50	12.53
565	NYSE	CLX	Thu, Aug 18, 1994	12.56	12.59	12.41	12.47
564	NYSE	CLX	Wed, Aug 17, 1994	12.63	12.63	12.56	12.56
563	NYSE	CLX	Tue, Aug 16, 1994	12.56	12.66	12.47	12.63
562	NYSE	CLX	Mon, Aug 15, 1994	12.63	12.66	12.53	12.53
561	NYSE	CLX	Fri, Aug 12, 1994	12.53	12.63	12.38	12.44
560	NYSE	CLX	Thu, Aug 11, 1994	12.59	12.63	12.47	12.53
559	NYSE	CLX	Wed, Aug 10, 1994	12.53	12.66	12.50	12.59
558	NYSE	CLX	Tue, Aug 9, 1994	12.53	12.53	12.50	12.53
557	NYSE	CLX	Mon, Aug 8, 1994	12.59	12.59	12.50	12.53
556	NYSE	CLX	Fri, Aug 5, 1994	12.44	12.53	12.44	12.53
555	NYSE	CLX	Thu, Aug 4, 1994	12.44	12.50	12.44	12.44
554	NYSE	CLX	Wed, Aug 3, 1994	12.44	12.50	12.41	12.44
553	NYSE	CLX	Tue, Aug 2, 1994	12.50	12.50	12.44	12.44
552	NYSE	CLX	Mon, Aug 1, 1994	12.44	12.50	12.44	12.50
551	NYSE	CLX	Fri, Jul 29, 1994	12.44	12.59	12.44	12.44
550	NYSE	CLX	Thu, Jul 28, 1994	12.28	12.44	12.28	12.44
549	NYSE	CLX	Wed, Jul 27, 1994	12.34	12.38	12.22	12.28
548	NYSE	CLX	Tue, Jul 26, 1994	12.13	12.38	12.13	12.34
547	NYSE	CLX	Mon, Jul 25, 1994	12.00	12.25	12.00	12.06
546	NYSE	CLX	Fri, Jul 22, 1994	12.19	12.19	12.06	12.06
545	NYSE	CLX	Thu, Jul 21, 1994	12.06	12.19	11.97	12.13
544	NYSE	CLX	Wed, Jul 20, 1994	12.22	12.22	11.94	12.00
543	NYSE	CLX	Tue, Jul 19, 1994	12.34	12.41	12.19	12.19
542	NYSE	CLX	Mon, Jul 18, 1994	12.38	12.47	12.28	12.28
541	NYSE	CLX	Fri, Jul 15, 1994	12.31	12.53	12.31	12.34
540	NYSE	CLX	Thu, Jul 14, 1994	12.28	12.41	12.25	12.34
539	NYSE	CLX	Wed, Jul 13, 1994	12.41	12.41	12.22	12.22
538	NYSE	CLX	Tue, Jul 12, 1994	12.34	12.38	12.22	12.34
537	NYSE	CLX	Mon, Jul 11, 1994	12.44	12.50	12.28	12.31
536	NYSE	CLX	Fri, Jul 8, 1994	12.31	12.44	12.31	12.44
535	NYSE	CLX	Thu, Jul 7, 1994	12.34	12.44	12.34	12.41
534	NYSE	CLX	Wed, Jul 6, 1994	12.31	12.44	12.31	12.38
533	NYSE	CLX	Tue, Jul 5, 1994	12.28	12.44	12.28	12.34
532	NYSE	CLX	Fri, Jul 1, 1994	12.28	12.44	12.25	12.28
531	NYSE	CLX	Thu, Jun 30, 1994	12.31	12.41	12.03	12.22
530	NYSE	CLX	Wed, Jun 29, 1994	12.34	12.41	12.31	12.31
529	NYSE	CLX	Tue, Jun 28, 1994	12.31	12.38	12.28	12.31
528	NYSE	CLX	Mon, Jun 27, 1994	12.31	12.44	12.28	12.28
527	NYSE	CLX	Fri, Jun 24, 1994	12.59	12.59	12.34	12.34
526	NYSE	CLX	Thu, Jun 23, 1994	12.41	12.63	12.41	12.50
525	NYSE	CLX	Wed, Jun 22, 1994	12.53	12.69	12.53	12.66
524	NYSE	CLX	Tue, Jun 21, 1994	12.66	12.66	12.44	12.53
523	NYSE	CLX	Mon, Jun 20, 1994	13.00	13.00	12.75	12.75
522	NYSE	CLX	Fri, Jun 17, 1994	12.88	13.06	12.88	13.06
521	NYSE	CLX	Thu, Jun 16, 1994	12.72	12.88	12.63	12.84
520	NYSE	CLX	Wed, Jun 15, 1994	12.75	12.78	12.75	12.75
519	NYSE	CLX	Tue, Jun 14, 1994	12.78	12.78	12.69	12.72
518	NYSE	CLX	Mon, Jun 13, 1994	12.81	12.84	12.75	12.78
517	NYSE	CLX	Fri, Jun 10, 1994	12.88	12.88	12.81	12.81
516	NYSE	CLX	Thu, Jun 9, 1994	12.88	12.91	12.84	12.88
515	NYSE	CLX	Wed, Jun 8, 1994	12.88	12.91	12.78	12.84
514	NYSE	CLX	Tue, Jun 7, 1994	12.69	12.81	12.69	12.81
513	NYSE	CLX	Mon, Jun 6, 1994	12.72	12.75	12.66	12.75
512	NYSE	CLX	Fri, Jun 3, 1994	12.63	12.78	12.63	12.72
511	NYSE	CLX	Thu, Jun 2, 1994	12.69	12.72	12.59	12.69
510	NYSE	CLX	Wed, Jun 1, 1994	12.78	12.78	12.63	12.69
509	NYSE	CLX	Tue, May 31, 1994	12.88	12.88	12.78	12.84
508	NYSE	CLX	Fri, May 27, 1994	12.81	12.91	12.78	12.88
507	NYSE	CLX	Thu, May 26, 1994	12.78	12.91	12.78	12.88
506	NYSE	CLX	Wed, May 25, 1994	12.63	12.78	12.59	12.78
505	NYSE	CLX	Tue, May 24, 1994	12.75	12.94	12.69	12.69
504	NYSE	CLX	Mon, May 23, 1994	12.69	12.88	12.69	12.81
503	NYSE	CLX	Fri, May 20, 1994	12.78	12.78	12.63	12.69
502	NYSE	CLX	Thu, May 19, 1994	12.69	12.84	12.69	12.75
501	NYSE	CLX	Wed, May 18, 1994	12.56	12.69	12.31	12.69
500	NYSE	CLX	Tue, May 17, 1994	12.19	12.56	12.19	12.56
499	NYSE	CLX	Mon, May 16, 1994	12.28	12.28	12.19	12.22
498	NYSE	CLX	Fri, May 13, 1994	12.22	12.28	12.06	12.22
497	NYSE	CLX	Thu, May 12, 1994	12.34	12.34	12.06	12.22
496	NYSE	CLX	Wed, May 11, 1994	12.31	12.34	12.25	12.31
495	NYSE	CLX	Tue, May 10, 1994	12.47	12.47	12.25	12.25
494	NYSE	CLX	Mon, May 9, 1994	12.56	12.56	12.19	12.38
493	NYSE	CLX	Fri, May 6, 1994	12.59	12.63	12.50	12.56
492	NYSE	CLX	Thu, May 5, 1994	12.63	12.72	12.59	12.66
491	NYSE	CLX	Wed, May 4, 1994	12.78	12.78	12.47	12.59
490	NYSE	CLX	Tue, May 3, 1994	12.81	12.81	12.69	12.81
489	NYSE	CLX	Mon, May 2, 1994	12.66	12.81	12.63	12.75
488	NYSE	CLX	Fri, Apr 29, 1994	12.53	12.69	12.53	12.63
487	NYSE	CLX	Thu, Apr 28, 1994	12.47	12.66	12.47	12.53
486	NYSE	CLX	Tue, Apr 26, 1994	12.50	12.56	12.41	12.50
485	NYSE	CLX	Mon, Apr 25, 1994	12.53	12.63	12.47	12.59
484	NYSE	CLX	Fri, Apr 22, 1994	12.63	12.66	12.47	12.66
483	NYSE	CLX	Thu, Apr 21, 1994	12.16	12.72	12.13	12.63
482	NYSE	CLX	Wed, Apr 20, 1994	11.88	12.16	11.84	12.00
481	NYSE	CLX	Tue, Apr 19, 1994	11.84	11.97	11.75	11.78
480	NYSE	CLX	Mon, Apr 18, 1994	12.09	12.09	11.78	11.81
479	NYSE	CLX	Fri, Apr 15, 1994	11.94	12.06	11.81	12.03
478	NYSE	CLX	Thu, Apr 14, 1994	12.13	12.16	11.97	12.09
477	NYSE	CLX	Wed, Apr 13, 1994	12.19	12.25	11.81	12.19
476	NYSE	CLX	Tue, Apr 12, 1994	12.38	12.41	12.25	12.25
475	NYSE	CLX	Mon, Apr 11, 1994	12.47	12.50	12.31	12.38
474	NYSE	CLX	Fri, Apr 8, 1994	12.41	12.50	12.38	12.47
473	NYSE	CLX	Thu, Apr 7, 1994	12.47	12.47	12.34	12.44
472	NYSE	CLX	Wed, Apr 6, 1994	12.59	12.59	12.47	12.47
471	NYSE	CLX	Tue, Apr 5, 1994	12.63	12.66	12.56	12.66
470	NYSE	CLX	Mon, Apr 4, 1994	12.50	12.66	12.41	12.53
469	NYSE	CLX	Thu, Mar 31, 1994	12.69	12.72	12.31	12.53
468	NYSE	CLX	Wed, Mar 30, 1994	12.75	12.91	12.66	12.75
467	NYSE	CLX	Tue, Mar 29, 1994	12.78	12.81	12.69	12.75
466	NYSE	CLX	Mon, Mar 28, 1994	12.66	12.84	12.63	12.84
465	NYSE	CLX	Fri, Mar 25, 1994	12.84	13.00	12.72	12.78
464	NYSE	CLX	Thu, Mar 24, 1994	12.91	12.97	12.75	12.84
463	NYSE	CLX	Wed, Mar 23, 1994	13.03	13.06	12.88	12.88
462	NYSE	CLX	Tue, Mar 22, 1994	13.16	13.16	13.03	13.03
461	NYSE	CLX	Mon, Mar 21, 1994	13.03	13.19	13.00	13.19
460	NYSE	CLX	Fri, Mar 18, 1994	13.06	13.13	12.81	13.03
459	NYSE	CLX	Thu, Mar 17, 1994	13.22	13.34	13.03	13.03
458	NYSE	CLX	Wed, Mar 16, 1994	13.25	13.28	13.00	13.22
457	NYSE	CLX	Tue, Mar 15, 1994	13.25	13.38	13.16	13.25
456	NYSE	CLX	Mon, Mar 14, 1994	13.34	13.34	13.25	13.31
455	NYSE	CLX	Fri, Mar 11, 1994	13.41	13.41	13.22	13.38
454	NYSE	CLX	Thu, Mar 10, 1994	13.38	13.41	13.34	13.41
453	NYSE	CLX	Wed, Mar 9, 1994	13.34	13.44	13.31	13.44
452	NYSE	CLX	Tue, Mar 8, 1994	13.34	13.47	13.28	13.34
451	NYSE	CLX	Mon, Mar 7, 1994	13.13	13.25	13.13	13.22
450	NYSE	CLX	Fri, Mar 4, 1994	13.06	13.19	13.00	13.16
449	NYSE	CLX	Thu, Mar 3, 1994	13.28	13.31	12.94	13.09
448	NYSE	CLX	Wed, Mar 2, 1994	13.31	13.41	13.19	13.34
447	NYSE	CLX	Tue, Mar 1, 1994	13.41	13.41	13.16	13.31
446	NYSE	CLX	Mon, Feb 28, 1994	13.59	13.63	13.34	13.34
445	NYSE	CLX	Fri, Feb 25, 1994	13.63	13.69	13.56	13.56
444	NYSE	CLX	Thu, Feb 24, 1994	13.72	13.75	13.56	13.59
443	NYSE	CLX	Wed, Feb 23, 1994	13.75	13.78	13.66	13.75
442	NYSE	CLX	Tue, Feb 22, 1994	13.56	13.88	13.56	13.72
441	NYSE	CLX	Fri, Feb 18, 1994	13.59	13.63	13.41	13.53
440	NYSE	CLX	Thu, Feb 17, 1994	13.44	13.56	13.38	13.50
439	NYSE	CLX	Wed, Feb 16, 1994	13.53	13.53	13.41	13.44
438	NYSE	CLX	Tue, Feb 15, 1994	13.47	13.59	13.41	13.56
437	NYSE	CLX	Mon, Feb 14, 1994	13.06	13.47	13.06	13.44
436	NYSE	CLX	Fri, Feb 11, 1994	12.84	13.03	12.81	13.03
435	NYSE	CLX	Thu, Feb 10, 1994	13.09	13.09	12.97	12.97
434	NYSE	CLX	Wed, Feb 9, 1994	13.09	13.13	13.06	13.06
433	NYSE	CLX	Tue, Feb 8, 1994	13.09	13.16	12.94	13.00
432	NYSE	CLX	Mon, Feb 7, 1994	13.16	13.31	13.00	13.06
431	NYSE	CLX	Fri, Feb 4, 1994	13.19	13.28	13.16	13.25
430	NYSE	CLX	Thu, Feb 3, 1994	13.09	13.22	13.06	13.22
429	NYSE	CLX	Wed, Feb 2, 1994	12.91	13.13	12.88	13.13
428	NYSE	CLX	Tue, Feb 1, 1994	12.84	12.91	12.69	12.84
427	NYSE	CLX	Mon, Jan 31, 1994	12.94	12.94	12.84	12.91
426	NYSE	CLX	Fri, Jan 28, 1994	12.94	13.00	12.88	12.91
425	NYSE	CLX	Thu, Jan 27, 1994	12.84	12.88	12.81	12.88
424	NYSE	CLX	Wed, Jan 26, 1994	12.78	12.84	12.75	12.81
423	NYSE	CLX	Tue, Jan 25, 1994	12.59	12.84	12.53	12.75
422	NYSE	CLX	Mon, Jan 24, 1994	12.59	12.81	12.56	12.63
421	NYSE	CLX	Fri, Jan 21, 1994	13.34	13.38	13.09	13.09
420	NYSE	CLX	Thu, Jan 20, 1994	13.34	13.38	13.31	13.34
419	NYSE	CLX	Wed, Jan 19, 1994	13.19	13.31	13.19	13.31
418	NYSE	CLX	Tue, Jan 18, 1994	13.47	13.47	13.09	13.09
417	NYSE	CLX	Mon, Jan 17, 1994	13.41	13.53	13.38	13.47
416	NYSE	CLX	Fri, Jan 14, 1994	13.44	13.50	13.41	13.44
415	NYSE	CLX	Thu, Jan 13, 1994	13.56	13.56	13.19	13.38
414	NYSE	CLX	Wed, Jan 12, 1994	13.75	13.75	13.53	13.56
413	NYSE	CLX	Tue, Jan 11, 1994	13.84	13.94	13.72	13.84
412	NYSE	CLX	Mon, Jan 10, 1994	13.59	13.78	13.47	13.78
411	NYSE	CLX	Fri, Jan 7, 1994	13.59	13.63	13.44	13.53
410	NYSE	CLX	Thu, Jan 6, 1994	13.69	13.69	13.59	13.66
409	NYSE	CLX	Wed, Jan 5, 1994	13.56	13.69	13.50	13.66
408	NYSE	CLX	Tue, Jan 4, 1994	13.63	13.69	13.53	13.59
407	NYSE	CLX	Mon, Jan 3, 1994	13.59	13.66	13.44	13.66
406	NYSE	CLX	Fri, Dec 31, 1993	13.59	13.66	13.56	13.56
405	NYSE	CLX	Thu, Dec 30, 1993	13.63	13.66	13.56	13.56
404	NYSE	CLX	Wed, Dec 29, 1993	13.59	13.69	13.41	13.69
403	NYSE	CLX	Tue, Dec 28, 1993	13.69	13.81	13.69	13.75
402	NYSE	CLX	Mon, Dec 27, 1993	13.44	13.75	13.44	13.72
401	NYSE	CLX	Thu, Dec 23, 1993	13.41	13.56	13.38	13.44
400	NYSE	CLX	Wed, Dec 22, 1993	13.13	13.47	13.13	13.34
399	NYSE	CLX	Tue, Dec 21, 1993	13.09	13.16	12.97	13.16
398	NYSE	CLX	Mon, Dec 20, 1993	13.09	13.19	13.09	13.13
397	NYSE	CLX	Fri, Dec 17, 1993	13.06	13.19	13.06	13.16
396	NYSE	CLX	Thu, Dec 16, 1993	13.13	13.19	13.06	13.06
395	NYSE	CLX	Wed, Dec 15, 1993	13.22	13.22	13.13	13.13
394	NYSE	CLX	Tue, Dec 14, 1993	13.28	13.28	13.19	13.25
393	NYSE	CLX	Mon, Dec 13, 1993	13.28	13.31	13.19	13.22
392	NYSE	CLX	Fri, Dec 10, 1993	13.19	13.31	13.13	13.31
391	NYSE	CLX	Thu, Dec 9, 1993	13.13	13.38	13.13	13.19
390	NYSE	CLX	Wed, Dec 8, 1993	13.13	13.34	13.13	13.19
389	NYSE	CLX	Tue, Dec 7, 1993	13.16	13.28	13.13	13.19
388	NYSE	CLX	Mon, Dec 6, 1993	13.22	13.25	13.13	13.13
387	NYSE	CLX	Fri, Dec 3, 1993	13.22	13.34	13.19	13.28
386	NYSE	CLX	Thu, Dec 2, 1993	13.16	13.22	13.09	13.16
385	NYSE	CLX	Wed, Dec 1, 1993	13.16	13.22	13.06	13.13
384	NYSE	CLX	Tue, Nov 30, 1993	13.16	13.16	13.00	13.00
383	NYSE	CLX	Mon, Nov 29, 1993	13.13	13.31	13.13	13.19
382	NYSE	CLX	Fri, Nov 26, 1993	13.13	13.16	13.09	13.13
381	NYSE	CLX	Wed, Nov 24, 1993	13.19	13.25	13.00	13.06
380	NYSE	CLX	Tue, Nov 23, 1993	13.25	13.28	13.13	13.25
379	NYSE	CLX	Mon, Nov 22, 1993	13.34	13.34	13.19	13.31
378	NYSE	CLX	Fri, Nov 19, 1993	13.38	13.44	13.28	13.28
377	NYSE	CLX	Thu, Nov 18, 1993	13.63	13.63	13.28	13.38
376	NYSE	CLX	Wed, Nov 17, 1993	13.78	13.81	13.66	13.66
375	NYSE	CLX	Tue, Nov 16, 1993	13.34	13.78	13.34	13.69
374	NYSE	CLX	Mon, Nov 15, 1993	13.47	13.50	13.34	13.34
373	NYSE	CLX	Fri, Nov 12, 1993	13.34	13.47	13.34	13.41
372	NYSE	CLX	Thu, Nov 11, 1993	13.31	13.38	13.28	13.28
371	NYSE	CLX	Wed, Nov 10, 1993	13.38	13.41	13.25	13.34
370	NYSE	CLX	Tue, Nov 9, 1993	13.28	13.44	13.25	13.28
369	NYSE	CLX	Mon, Nov 8, 1993	13.28	13.31	13.25	13.28
368	NYSE	CLX	Fri, Nov 5, 1993	13.25	13.28	13.16	13.25
367	NYSE	CLX	Thu, Nov 4, 1993	13.31	13.34	13.22	13.28
366	NYSE	CLX	Wed, Nov 3, 1993	13.31	13.41	13.28	13.34
365	NYSE	CLX	Tue, Nov 2, 1993	13.28	13.38	13.22	13.34
364	NYSE	CLX	Mon, Nov 1, 1993	13.25	13.34	13.25	13.31
363	NYSE	CLX	Fri, Oct 29, 1993	13.19	13.31	13.16	13.25
362	NYSE	CLX	Thu, Oct 28, 1993	13.00	13.25	13.00	13.19
361	NYSE	CLX	Wed, Oct 27, 1993	13.09	13.09	12.88	13.00
360	NYSE	CLX	Tue, Oct 26, 1993	13.00	13.06	12.91	12.97
359	NYSE	CLX	Mon, Oct 25, 1993	13.19	13.25	12.94	13.06
358	NYSE	CLX	Fri, Oct 22, 1993	13.31	13.41	13.31	13.31
357	NYSE	CLX	Thu, Oct 21, 1993	13.06	13.31	13.06	13.28
356	NYSE	CLX	Wed, Oct 20, 1993	13.31	13.34	13.13	13.13
355	NYSE	CLX	Tue, Oct 19, 1993	13.22	13.34	13.22	13.25
354	NYSE	CLX	Mon, Oct 18, 1993	13.28	13.34	13.19	13.25
353	NYSE	CLX	Fri, Oct 15, 1993	13.13	13.25	13.13	13.19
352	NYSE	CLX	Thu, Oct 14, 1993	12.91	12.97	12.88	12.97
351	NYSE	CLX	Wed, Oct 13, 1993	12.91	12.94	12.91	12.91
350	NYSE	CLX	Tue, Oct 12, 1993	13.09	13.09	13.03	13.03
349	NYSE	CLX	Mon, Oct 11, 1993	13.06	13.09	13.06	13.09
348	NYSE	CLX	Fri, Oct 8, 1993	13.09	13.09	12.94	12.97
347	NYSE	CLX	Thu, Oct 7, 1993	13.13	13.13	12.94	12.97
346	NYSE	CLX	Wed, Oct 6, 1993	13.22	13.28	13.09	13.13
345	NYSE	CLX	Tue, Oct 5, 1993	13.22	13.31	13.16	13.22
344	NYSE	CLX	Mon, Oct 4, 1993	13.28	13.28	13.16	13.16
343	NYSE	CLX	Fri, Oct 1, 1993	13.34	13.34	13.13	13.19
342	NYSE	CLX	Thu, Sep 30, 1993	13.28	13.34	13.25	13.34
341	NYSE	CLX	Wed, Sep 29, 1993	13.34	13.34	13.25	13.25
340	NYSE	CLX	Tue, Sep 28, 1993	13.41	13.41	13.28	13.28
339	NYSE	CLX	Mon, Sep 27, 1993	13.34	13.47	13.34	13.41
338	NYSE	CLX	Fri, Sep 24, 1993	13.19	13.44	12.94	13.31
337	NYSE	CLX	Thu, Sep 23, 1993	13.28	13.28	13.06	13.16
336	NYSE	CLX	Wed, Sep 22, 1993	13.31	13.44	13.22	13.22
335	NYSE	CLX	Tue, Sep 21, 1993	13.34	13.34	13.28	13.31
334	NYSE	CLX	Mon, Sep 20, 1993	13.31	13.38	13.31	13.34
333	NYSE	CLX	Fri, Sep 17, 1993	13.28	13.44	13.28	13.31
332	NYSE	CLX	Thu, Sep 16, 1993	13.31	13.38	13.19	13.38
331	NYSE	CLX	Wed, Sep 15, 1993	13.31	13.38	13.31	13.31
330	NYSE	CLX	Tue, Sep 14, 1993	13.25	13.41	13.25	13.38
329	NYSE	CLX	Mon, Sep 13, 1993	13.22	13.28	13.22	13.25
328	NYSE	CLX	Fri, Sep 10, 1993	13.25	13.28	13.22	13.28
327	NYSE	CLX	Thu, Sep 9, 1993	13.25	13.31	13.25	13.28
326	NYSE	CLX	Wed, Sep 8, 1993	13.25	13.38	13.16	13.28
325	NYSE	CLX	Tue, Sep 7, 1993	13.25	13.44	13.25	13.25
324	NYSE	CLX	Fri, Sep 3, 1993	13.22	13.31	13.22	13.25
323	NYSE	CLX	Thu, Sep 2, 1993	13.25	13.34	13.22	13.22
322	NYSE	CLX	Wed, Sep 1, 1993	13.19	13.28	13.06	13.28
321	NYSE	CLX	Tue, Aug 31, 1993	13.19	13.22	13.09	13.13
320	NYSE	CLX	Mon, Aug 30, 1993	12.97	13.22	12.97	13.22
319	NYSE	CLX	Fri, Aug 27, 1993	12.94	12.97	12.91	12.97
318	NYSE	CLX	Thu, Aug 26, 1993	12.97	13.06	12.91	13.06
317	NYSE	CLX	Wed, Aug 25, 1993	12.97	13.13	12.91	12.97
316	NYSE	CLX	Tue, Aug 24, 1993	12.72	12.97	12.69	12.97
315	NYSE	CLX	Mon, Aug 23, 1993	12.66	12.75	12.63	12.72
314	NYSE	CLX	Fri, Aug 20, 1993	12.81	12.81	12.75	12.78
313	NYSE	CLX	Thu, Aug 19, 1993	12.75	12.78	12.69	12.78
312	NYSE	CLX	Wed, Aug 18, 1993	12.47	12.75	12.47	12.66
311	NYSE	CLX	Tue, Aug 17, 1993	12.31	12.50	12.25	12.44
310	NYSE	CLX	Mon, Aug 16, 1993	12.00	12.34	11.97	12.28
309	NYSE	CLX	Fri, Aug 13, 1993	11.88	12.06	11.78	11.94
308	NYSE	CLX	Thu, Aug 12, 1993	12.44	12.47	11.81	11.84
307	NYSE	CLX	Wed, Aug 11, 1993	13.00	13.16	12.84	12.88
306	NYSE	CLX	Tue, Aug 10, 1993	13.03	13.03	12.94	12.94
305	NYSE	CLX	Mon, Aug 9, 1993	13.00	13.03	12.94	13.00
304	NYSE	CLX	Fri, Aug 6, 1993	13.03	13.03	12.94	12.94
303	NYSE	CLX	Thu, Aug 5, 1993	12.94	13.06	12.94	13.00
302	NYSE	CLX	Wed, Aug 4, 1993	13.03	13.03	12.94	12.94
301	NYSE	CLX	Tue, Aug 3, 1993	13.06	13.06	12.88	13.06
300	NYSE	CLX	Mon, Aug 2, 1993	13.00	13.13	13.00	13.06
299	NYSE	CLX	Fri, Jul 30, 1993	13.03	13.06	12.94	13.06
298	NYSE	CLX	Thu, Jul 29, 1993	12.97	13.03	12.88	13.03
297	NYSE	CLX	Wed, Jul 28, 1993	13.03	13.09	12.91	12.91
296	NYSE	CLX	Tue, Jul 27, 1993	13.19	13.19	13.03	13.09
295	NYSE	CLX	Mon, Jul 26, 1993	13.25	13.25	13.16	13.19
294	NYSE	CLX	Fri, Jul 23, 1993	13.22	13.41	13.22	13.34
293	NYSE	CLX	Thu, Jul 22, 1993	13.16	13.25	13.13	13.22
292	NYSE	CLX	Wed, Jul 21, 1993	13.25	13.28	13.16	13.16
291	NYSE	CLX	Tue, Jul 20, 1993	13.16	13.31	12.94	13.28
290	NYSE	CLX	Mon, Jul 19, 1993	13.41	13.41	13.09	13.16
289	NYSE	CLX	Fri, Jul 16, 1993	13.69	13.69	13.28	13.41
288	NYSE	CLX	Thu, Jul 15, 1993	13.75	13.84	13.69	13.75
287	NYSE	CLX	Wed, Jul 14, 1993	13.31	13.75	13.28	13.75
286	NYSE	CLX	Tue, Jul 13, 1993	13.22	13.47	13.22	13.38
285	NYSE	CLX	Mon, Jul 12, 1993	13.13	13.22	13.13	13.22
284	NYSE	CLX	Fri, Jul 9, 1993	13.06	13.16	13.00	13.16
283	NYSE	CLX	Thu, Jul 8, 1993	12.94	13.09	12.88	13.06
282	NYSE	CLX	Wed, Jul 7, 1993	12.78	12.88	12.72	12.84
281	NYSE	CLX	Tue, Jul 6, 1993	12.91	12.91	12.78	12.78
280	NYSE	CLX	Fri, Jul 2, 1993	12.88	12.97	12.78	12.91
279	NYSE	CLX	Thu, Jul 1, 1993	13.25	13.25	12.88	12.91
278	NYSE	CLX	Wed, Jun 30, 1993	13.34	13.34	12.91	13.03
277	NYSE	CLX	Tue, Jun 29, 1993	12.47	12.59	12.44	12.53
276	NYSE	CLX	Mon, Jun 28, 1993	12.28	12.53	12.28	12.53
275	NYSE	CLX	Fri, Jun 25, 1993	12.22	12.25	12.13	12.22
274	NYSE	CLX	Thu, Jun 24, 1993	12.25	12.34	12.22	12.22
273	NYSE	CLX	Wed, Jun 23, 1993	12.16	12.28	12.16	12.25
272	NYSE	CLX	Tue, Jun 22, 1993	12.34	12.34	12.16	12.19
271	NYSE	CLX	Mon, Jun 21, 1993	12.34	12.34	12.28	12.34
270	NYSE	CLX	Fri, Jun 18, 1993	12.44	12.44	12.31	12.34
269	NYSE	CLX	Thu, Jun 17, 1993	12.38	12.47	12.34	12.44
268	NYSE	CLX	Wed, Jun 16, 1993	12.50	12.53	12.25	12.38
267	NYSE	CLX	Tue, Jun 15, 1993	12.53	12.56	12.47	12.56
266	NYSE	CLX	Mon, Jun 14, 1993	12.63	12.63	12.50	12.50
265	NYSE	CLX	Fri, Jun 11, 1993	12.22	12.69	12.22	12.59
264	NYSE	CLX	Thu, Jun 10, 1993	12.19	12.22	12.19	12.19
263	NYSE	CLX	Wed, Jun 9, 1993	12.19	12.19	12.13	12.16
262	NYSE	CLX	Tue, Jun 8, 1993	12.28	12.28	12.13	12.16
261	NYSE	CLX	Mon, Jun 7, 1993	12.28	12.34	12.19	12.31
260	NYSE	CLX	Fri, Jun 4, 1993	12.31	12.31	12.25	12.28
259	NYSE	CLX	Thu, Jun 3, 1993	12.41	12.41	12.19	12.38
258	NYSE	CLX	Wed, Jun 2, 1993	12.47	12.56	12.41	12.47
257	NYSE	CLX	Tue, Jun 1, 1993	12.41	12.56	12.34	12.53
256	NYSE	CLX	Fri, May 28, 1993	12.44	12.47	12.28	12.38
255	NYSE	CLX	Thu, May 27, 1993	12.59	12.59	12.47	12.50
254	NYSE	CLX	Wed, May 26, 1993	12.63	12.63	12.53	12.59
253	NYSE	CLX	Tue, May 25, 1993	12.50	12.63	12.47	12.63
252	NYSE	CLX	Mon, May 24, 1993	12.34	12.47	12.31	12.47
251	NYSE	CLX	Fri, May 21, 1993	12.50	12.50	12.31	12.38
250	NYSE	CLX	Thu, May 20, 1993	12.38	12.50	12.38	12.50
249	NYSE	CLX	Wed, May 19, 1993	12.31	12.38	12.19	12.38
248	NYSE	CLX	Tue, May 18, 1993	12.22	12.38	12.19	12.38
247	NYSE	CLX	Mon, May 17, 1993	12.38	12.38	12.13	12.25
246	NYSE	CLX	Fri, May 14, 1993	12.34	12.41	12.34	12.38
245	NYSE	CLX	Thu, May 13, 1993	12.28	12.34	12.28	12.31
244	NYSE	CLX	Wed, May 12, 1993	12.25	12.47	12.22	12.41
243	NYSE	CLX	Tue, May 11, 1993	12.25	12.34	12.19	12.34
242	NYSE	CLX	Mon, May 10, 1993	12.09	12.25	12.09	12.25
241	NYSE	CLX	Fri, May 7, 1993	12.22	12.25	12.09	12.13
240	NYSE	CLX	Thu, May 6, 1993	12.38	12.41	12.16	12.19
239	NYSE	CLX	Wed, May 5, 1993	12.28	12.44	12.13	12.44
238	NYSE	CLX	Tue, May 4, 1993	12.44	12.44	12.25	12.34
237	NYSE	CLX	Mon, May 3, 1993	12.38	12.38	12.09	12.38
236	NYSE	CLX	Fri, Apr 30, 1993	12.28	12.31	12.22	12.28
235	NYSE	CLX	Thu, Apr 29, 1993	12.25	12.28	12.16	12.28
234	NYSE	CLX	Wed, Apr 28, 1993	12.00	12.25	11.94	12.25
233	NYSE	CLX	Tue, Apr 27, 1993	11.69	11.97	11.69	11.94
232	NYSE	CLX	Mon, Apr 26, 1993	11.84	11.84	11.69	11.72
231	NYSE	CLX	Fri, Apr 23, 1993	11.94	12.00	11.91	11.97
230	NYSE	CLX	Thu, Apr 22, 1993	11.94	12.09	11.94	11.97
229	NYSE	CLX	Wed, Apr 21, 1993	12.00	12.09	12.00	12.00
228	NYSE	CLX	Tue, Apr 20, 1993	11.94	11.97	11.91	11.94
227	NYSE	CLX	Mon, Apr 19, 1993	12.00	12.09	11.94	12.03
226	NYSE	CLX	Fri, Apr 16, 1993	12.06	12.06	11.94	12.00
225	NYSE	CLX	Thu, Apr 15, 1993	12.03	12.09	12.00	12.00
224	NYSE	CLX	Wed, Apr 14, 1993	12.19	12.22	12.13	12.13
223	NYSE	CLX	Tue, Apr 13, 1993	12.00	12.22	12.00	12.19
222	NYSE	CLX	Mon, Apr 12, 1993	12.06	12.09	11.91	11.91
221	NYSE	CLX	Thu, Apr 8, 1993	11.94	11.94	11.81	11.81
220	NYSE	CLX	Wed, Apr 7, 1993	12.09	12.09	11.94	12.00
219	NYSE	CLX	Tue, Apr 6, 1993	12.31	12.31	12.03	12.09
218	NYSE	CLX	Mon, Apr 5, 1993	12.53	12.53	12.25	12.31
217	NYSE	CLX	Fri, Apr 2, 1993	12.69	12.69	12.50	12.56
216	NYSE	CLX	Thu, Apr 1, 1993	12.84	12.84	12.78	12.81
215	NYSE	CLX	Wed, Mar 31, 1993	12.88	12.91	12.78	12.81
214	NYSE	CLX	Tue, Mar 30, 1993	12.78	12.94	12.69	12.88
213	NYSE	CLX	Mon, Mar 29, 1993	12.56	12.78	12.53	12.78
212	NYSE	CLX	Fri, Mar 26, 1993	12.63	12.63	12.41	12.50
211	NYSE	CLX	Thu, Mar 25, 1993	12.72	12.72	12.53	12.63
210	NYSE	CLX	Wed, Mar 24, 1993	12.69	12.78	12.66	12.75
209	NYSE	CLX	Tue, Mar 23, 1993	12.78	12.78	12.63	12.66
208	NYSE	CLX	Mon, Mar 22, 1993	12.78	12.81	12.69	12.78
207	NYSE	CLX	Fri, Mar 19, 1993	12.97	12.97	12.81	12.81
206	NYSE	CLX	Thu, Mar 18, 1993	12.75	12.88	12.72	12.78
205	NYSE	CLX	Wed, Mar 17, 1993	12.59	12.75	12.53	12.75
204	NYSE	CLX	Tue, Mar 16, 1993	12.69	12.88	12.69	12.69
203	NYSE	CLX	Mon, Mar 15, 1993	12.38	12.69	12.38	12.69
202	NYSE	CLX	Fri, Mar 12, 1993	12.19	12.38	12.16	12.34
201	NYSE	CLX	Thu, Mar 11, 1993	12.31	12.34	12.25	12.25
200	NYSE	CLX	Wed, Mar 10, 1993	12.38	12.41	12.19	12.34
199	NYSE	CLX	Tue, Mar 9, 1993	12.38	12.56	12.38	12.50
198	NYSE	CLX	Mon, Mar 8, 1993	11.97	12.25	11.91	12.19
197	NYSE	CLX	Fri, Mar 5, 1993	12.03	12.03	11.91	11.97
196	NYSE	CLX	Thu, Mar 4, 1993	12.03	12.03	11.94	11.97
195	NYSE	CLX	Wed, Mar 3, 1993	11.91	12.03	11.91	12.03
194	NYSE	CLX	Tue, Mar 2, 1993	11.66	11.91	11.56	11.91
193	NYSE	CLX	Mon, Mar 1, 1993	11.63	11.69	11.63	11.63
192	NYSE	CLX	Fri, Feb 26, 1993	11.75	11.84	11.63	11.66
191	NYSE	CLX	Thu, Feb 25, 1993	11.50	11.69	11.50	11.69
190	NYSE	CLX	Wed, Feb 24, 1993	11.31	11.50	11.31	11.50
189	NYSE	CLX	Tue, Feb 23, 1993	11.25	11.34	11.19	11.31
188	NYSE	CLX	Mon, Feb 22, 1993	11.19	11.31	11.19	11.25
187	NYSE	CLX	Fri, Feb 19, 1993	11.16	11.19	11.13	11.13
186	NYSE	CLX	Thu, Feb 18, 1993	11.19	11.25	11.13	11.19
185	NYSE	CLX	Wed, Feb 17, 1993	11.19	11.19	11.13	11.16
184	NYSE	CLX	Tue, Feb 16, 1993	11.09	11.31	11.09	11.19
183	NYSE	CLX	Fri, Feb 12, 1993	11.47	11.47	11.31	11.31
182	NYSE	CLX	Thu, Feb 11, 1993	11.50	11.53	11.44	11.44
181	NYSE	CLX	Wed, Feb 10, 1993	11.38	11.50	11.38	11.50
180	NYSE	CLX	Tue, Feb 9, 1993	11.44	11.47	11.38	11.41
179	NYSE	CLX	Mon, Feb 8, 1993	11.34	11.44	11.28	11.41
178	NYSE	CLX	Fri, Feb 5, 1993	11.25	11.34	11.22	11.34
177	NYSE	CLX	Thu, Feb 4, 1993	11.25	11.31	11.13	11.16
176	NYSE	CLX	Wed, Feb 3, 1993	11.34	11.44	11.22	11.25
175	NYSE	CLX	Tue, Feb 2, 1993	11.25	11.38	11.25	11.34
174	NYSE	CLX	Mon, Feb 1, 1993	11.19	11.44	11.19	11.31
173	NYSE	CLX	Fri, Jan 29, 1993	11.16	11.19	11.13	11.19
172	NYSE	CLX	Thu, Jan 28, 1993	11.19	11.25	11.00	11.19
171	NYSE	CLX	Wed, Jan 27, 1993	11.41	11.41	11.34	11.38
170	NYSE	CLX	Tue, Jan 26, 1993	11.47	11.56	11.47	11.50
169	NYSE	CLX	Mon, Jan 25, 1993	11.31	11.47	11.28	11.41
168	NYSE	CLX	Fri, Jan 22, 1993	11.53	11.53	11.41	11.44
167	NYSE	CLX	Thu, Jan 21, 1993	11.59	11.59	11.53	11.56
166	NYSE	CLX	Wed, Jan 20, 1993	11.50	11.56	11.44	11.53
165	NYSE	CLX	Tue, Jan 19, 1993	11.53	11.59	11.50	11.50
164	NYSE	CLX	Mon, Jan 18, 1993	11.53	11.59	11.50	11.53
163	NYSE	CLX	Fri, Jan 15, 1993	11.50	11.59	11.50	11.53
162	NYSE	CLX	Thu, Jan 14, 1993	11.25	11.41	11.19	11.38
161	NYSE	CLX	Wed, Jan 13, 1993	11.22	11.28	11.22	11.22
160	NYSE	CLX	Tue, Jan 12, 1993	11.22	11.28	11.19	11.25
159	NYSE	CLX	Mon, Jan 11, 1993	11.31	11.34	11.16	11.25
158	NYSE	CLX	Fri, Jan 8, 1993	11.38	11.38	11.25	11.31
157	NYSE	CLX	Thu, Jan 7, 1993	11.63	11.63	11.41	11.44
156	NYSE	CLX	Wed, Jan 6, 1993	11.63	11.63	11.56	11.59
155	NYSE	CLX	Tue, Jan 5, 1993	11.59	11.63	11.53	11.63
154	NYSE	CLX	Mon, Jan 4, 1993	11.69	11.72	11.53	11.56
153	NYSE	CLX	Thu, Dec 31, 1992	11.63	11.75	11.63	11.63
152	NYSE	CLX	Wed, Dec 30, 1992	11.66	11.69	11.59	11.59
151	NYSE	CLX	Tue, Dec 29, 1992	11.66	11.75	11.59	11.63
150	NYSE	CLX	Mon, Dec 28, 1992	11.50	11.66	11.50	11.63
149	NYSE	CLX	Thu, Dec 24, 1992	11.53	11.63	11.53	11.53
148	NYSE	CLX	Wed, Dec 23, 1992	11.47	11.59	11.47	11.53
147	NYSE	CLX	Tue, Dec 22, 1992	11.50	11.50	11.41	11.44
146	NYSE	CLX	Mon, Dec 21, 1992	11.53	11.63	11.47	11.50
145	NYSE	CLX	Fri, Dec 18, 1992	11.59	11.59	11.50	11.59
144	NYSE	CLX	Thu, Dec 17, 1992	11.25	11.44	11.22	11.41
143	NYSE	CLX	Wed, Dec 16, 1992	11.31	11.34	11.22	11.25
142	NYSE	CLX	Tue, Dec 15, 1992	11.38	11.41	11.22	11.28
141	NYSE	CLX	Mon, Dec 14, 1992	11.34	11.44	11.31	11.41
140	NYSE	CLX	Fri, Dec 11, 1992	11.28	11.41	11.25	11.38
139	NYSE	CLX	Thu, Dec 10, 1992	11.50	11.50	11.25	11.31
138	NYSE	CLX	Wed, Dec 9, 1992	11.63	11.66	11.44	11.53
137	NYSE	CLX	Tue, Dec 8, 1992	11.50	11.69	11.47	11.69
136	NYSE	CLX	Mon, Dec 7, 1992	11.47	11.53	11.41	11.53
135	NYSE	CLX	Fri, Dec 4, 1992	11.41	11.47	11.41	11.47
134	NYSE	CLX	Thu, Dec 3, 1992	11.47	11.50	11.41	11.41
133	NYSE	CLX	Wed, Dec 2, 1992	11.44	11.44	11.31	11.41
132	NYSE	CLX	Tue, Dec 1, 1992	11.25	11.44	11.22	11.41
131	NYSE	CLX	Mon, Nov 30, 1992	11.41	11.44	11.31	11.34
130	NYSE	CLX	Fri, Nov 27, 1992	11.31	11.44	11.31	11.34
129	NYSE	CLX	Wed, Nov 25, 1992	11.41	11.44	11.34	11.38
128	NYSE	CLX	Tue, Nov 24, 1992	11.19	11.44	11.16	11.34
127	NYSE	CLX	Mon, Nov 23, 1992	11.25	11.25	11.16	11.19
126	NYSE	CLX	Fri, Nov 20, 1992	11.22	11.25	11.16	11.25
125	NYSE	CLX	Thu, Nov 19, 1992	11.13	11.19	11.13	11.16
124	NYSE	CLX	Wed, Nov 18, 1992	11.09	11.19	11.09	11.19
123	NYSE	CLX	Tue, Nov 17, 1992	11.13	11.16	11.06	11.09
122	NYSE	CLX	Mon, Nov 16, 1992	11.13	11.16	11.09	11.13
121	NYSE	CLX	Fri, Nov 13, 1992	11.16	11.19	11.13	11.16
120	NYSE	CLX	Thu, Nov 12, 1992	11.00	11.22	11.00	11.13
119	NYSE	CLX	Wed, Nov 11, 1992	11.13	11.19	11.00	11.00
118	NYSE	CLX	Tue, Nov 10, 1992	11.06	11.22	11.06	11.09
117	NYSE	CLX	Mon, Nov 9, 1992	10.81	11.06	10.81	11.00
116	NYSE	CLX	Fri, Nov 6, 1992	10.97	11.00	10.88	10.88
115	NYSE	CLX	Thu, Nov 5, 1992	10.94	11.06	10.94	10.97
114	NYSE	CLX	Wed, Nov 4, 1992	11.06	11.09	10.97	11.00
113	NYSE	CLX	Tue, Nov 3, 1992	11.19	11.19	11.03	11.06
112	NYSE	CLX	Mon, Nov 2, 1992	10.94	11.19	10.94	11.16
111	NYSE	CLX	Fri, Oct 30, 1992	11.03	11.03	10.91	10.94
110	NYSE	CLX	Thu, Oct 29, 1992	11.00	11.06	11.00	11.03
109	NYSE	CLX	Wed, Oct 28, 1992	11.00	11.03	10.97	11.00
108	NYSE	CLX	Tue, Oct 27, 1992	11.13	11.16	11.00	11.06
107	NYSE	CLX	Mon, Oct 26, 1992	10.88	11.06	10.88	11.06
106	NYSE	CLX	Fri, Oct 23, 1992	10.88	11.06	10.88	10.97
105	NYSE	CLX	Thu, Oct 22, 1992	11.00	11.06	10.75	10.84
104	NYSE	CLX	Wed, Oct 21, 1992	11.13	11.13	11.00	11.06
103	NYSE	CLX	Tue, Oct 20, 1992	11.03	11.09	10.97	11.06
102	NYSE	CLX	Mon, Oct 19, 1992	10.91	11.00	10.91	11.00
101	NYSE	CLX	Fri, Oct 16, 1992	10.75	10.88	10.75	10.81
100	NYSE	CLX	Thu, Oct 15, 1992	10.66	10.75	10.63	10.72
99	NYSE	CLX	Wed, Oct 14, 1992	10.47	10.69	10.25	10.69
98	NYSE	CLX	Tue, Oct 13, 1992	10.25	10.44	10.25	10.44
97	NYSE	CLX	Mon, Oct 12, 1992	10.25	10.28	10.19	10.25
96	NYSE	CLX	Fri, Oct 9, 1992	10.47	10.50	10.19	10.19
95	NYSE	CLX	Thu, Oct 8, 1992	10.44	10.50	10.38	10.50
94	NYSE	CLX	Wed, Oct 7, 1992	10.63	10.63	10.38	10.38
93	NYSE	CLX	Tue, Oct 6, 1992	10.63	10.69	10.59	10.63
92	NYSE	CLX	Mon, Oct 5, 1992	10.81	10.81	10.50	10.59
91	NYSE	CLX	Fri, Oct 2, 1992	10.94	10.94	10.69	10.84
90	NYSE	CLX	Thu, Oct 1, 1992	10.91	10.91	10.78	10.88
89	NYSE	CLX	Wed, Sep 30, 1992	10.63	10.84	10.63	10.84
88	NYSE	CLX	Tue, Sep 29, 1992	10.88	10.88	10.56	10.69
87	NYSE	CLX	Mon, Sep 28, 1992	10.78	10.91	10.75	10.91
86	NYSE	CLX	Fri, Sep 25, 1992	10.84	10.91	10.75	10.84
85	NYSE	CLX	Thu, Sep 24, 1992	10.84	10.91	10.81	10.88
84	NYSE	CLX	Wed, Sep 23, 1992	10.91	10.97	10.81	10.81
83	NYSE	CLX	Tue, Sep 22, 1992	11.00	11.00	10.84	10.94
82	NYSE	CLX	Mon, Sep 21, 1992	11.00	11.03	10.97	11.00
81	NYSE	CLX	Fri, Sep 18, 1992	11.00	11.03	10.97	11.00
80	NYSE	CLX	Thu, Sep 17, 1992	11.00	11.03	10.97	11.00
79	NYSE	CLX	Wed, Sep 16, 1992	10.91	11.00	10.91	10.97
78	NYSE	CLX	Tue, Sep 15, 1992	10.91	11.00	10.91	10.94
77	NYSE	CLX	Mon, Sep 14, 1992	10.97	11.03	10.94	10.97
76	NYSE	CLX	Fri, Sep 11, 1992	10.72	10.94	10.72	10.94
75	NYSE	CLX	Thu, Sep 10, 1992	10.59	10.78	10.59	10.72
74	NYSE	CLX	Wed, Sep 9, 1992	10.59	10.78	10.56	10.59
73	NYSE	CLX	Tue, Sep 8, 1992	10.56	10.63	10.50	10.59
72	NYSE	CLX	Fri, Sep 4, 1992	10.53	10.63	10.28	10.59
71	NYSE	CLX	Thu, Sep 3, 1992	10.81	10.88	10.56	10.63
70	NYSE	CLX	Wed, Sep 2, 1992	10.78	10.91	10.78	10.78
69	NYSE	CLX	Tue, Sep 1, 1992	11.13	11.16	10.94	10.97
68	NYSE	CLX	Mon, Aug 31, 1992	11.19	11.19	11.06	11.19
67	NYSE	CLX	Fri, Aug 28, 1992	11.06	11.19	11.00	11.16
66	NYSE	CLX	Thu, Aug 27, 1992	10.91	11.09	10.91	11.03
65	NYSE	CLX	Wed, Aug 26, 1992	10.72	10.91	10.63	10.88
64	NYSE	CLX	Tue, Aug 25, 1992	10.75	10.75	10.59	10.72
63	NYSE	CLX	Mon, Aug 24, 1992	10.81	10.88	10.72	10.75
62	NYSE	CLX	Fri, Aug 21, 1992	11.03	11.03	10.78	10.88
61	NYSE	CLX	Thu, Aug 20, 1992	10.94	11.06	10.94	11.03
60	NYSE	CLX	Wed, Aug 19, 1992	11.03	11.06	10.94	10.97
59	NYSE	CLX	Tue, Aug 18, 1992	11.16	11.19	11.00	11.03
58	NYSE	CLX	Mon, Aug 17, 1992	11.34	11.34	11.19	11.19
57	NYSE	CLX	Fri, Aug 14, 1992	11.22	11.31	11.19	11.28
56	NYSE	CLX	Thu, Aug 13, 1992	11.25	11.25	11.19	11.25
55	NYSE	CLX	Wed, Aug 12, 1992	11.19	11.25	11.19	11.25
54	NYSE	CLX	Tue, Aug 11, 1992	11.25	11.25	11.16	11.22
53	NYSE	CLX	Mon, Aug 10, 1992	11.31	11.31	11.19	11.25
52	NYSE	CLX	Fri, Aug 7, 1992	11.34	11.41	11.28	11.31
51	NYSE	CLX	Thu, Aug 6, 1992	11.22	11.44	11.22	11.38
50	NYSE	CLX	Wed, Aug 5, 1992	11.25	11.34	11.13	11.22
49	NYSE	CLX	Tue, Aug 4, 1992	12.00	12.06	11.94	12.06
48	NYSE	CLX	Mon, Aug 3, 1992	11.78	11.97	11.75	11.97
47	NYSE	CLX	Fri, Jul 31, 1992	11.81	11.88	11.78	11.78
46	NYSE	CLX	Thu, Jul 30, 1992	11.84	11.91	11.78	11.88
45	NYSE	CLX	Wed, Jul 29, 1992	11.75	11.88	11.75	11.81
44	NYSE	CLX	Tue, Jul 28, 1992	11.56	11.72	11.56	11.72
43	NYSE	CLX	Mon, Jul 27, 1992	11.56	11.66	11.53	11.56
42	NYSE	CLX	Fri, Jul 24, 1992	11.59	11.69	11.59	11.69
41	NYSE	CLX	Thu, Jul 23, 1992	11.72	11.72	11.59	11.63
40	NYSE	CLX	Wed, Jul 22, 1992	11.69	11.72	11.56	11.72
39	NYSE	CLX	Tue, Jul 21, 1992	11.72	11.81	11.69	11.75
38	NYSE	CLX	Mon, Jul 20, 1992	11.63	11.69	11.50	11.66
37	NYSE	CLX	Fri, Jul 17, 1992	11.66	11.69	11.56	11.69
36	NYSE	CLX	Thu, Jul 16, 1992	11.69	11.69	11.63	11.63
35	NYSE	CLX	Wed, Jul 15, 1992	11.78	11.81	11.66	11.78
34	NYSE	CLX	Tue, Jul 14, 1992	11.78	11.81	11.69	11.75
33	NYSE	CLX	Mon, Jul 13, 1992	11.56	11.78	11.53	11.72
32	NYSE	CLX	Fri, Jul 10, 1992	11.50	11.56	11.47	11.56
31	NYSE	CLX	Thu, Jul 9, 1992	11.38	11.47	11.38	11.44
30	NYSE	CLX	Wed, Jul 8, 1992	11.47	11.50	11.25	11.31
29	NYSE	CLX	Tue, Jul 7, 1992	11.72	11.75	11.47	11.50
28	NYSE	CLX	Mon, Jul 6, 1992	11.84	11.84	11.63	11.69
27	NYSE	CLX	Thu, Jul 2, 1992	11.72	11.84	11.63	11.81
26	NYSE	CLX	Wed, Jul 1, 1992	11.41	11.66	11.41	11.66
25	NYSE	CLX	Tue, Jun 30, 1992	11.19	11.34	11.19	11.34
24	NYSE	CLX	Mon, Jun 29, 1992	10.97	11.25	10.97	11.25
23	NYSE	CLX	Fri, Jun 26, 1992	10.91	10.97	10.88	10.94
22	NYSE	CLX	Thu, Jun 25, 1992	11.00	11.03	10.91	10.91
21	NYSE	CLX	Wed, Jun 24, 1992	10.94	11.06	10.94	10.97
20	NYSE	CLX	Tue, Jun 23, 1992	10.88	11.00	10.88	11.00
19	NYSE	CLX	Mon, Jun 22, 1992	10.81	10.84	10.75	10.81
18	NYSE	CLX	Fri, Jun 19, 1992	10.78	10.88	10.78	10.84
17	NYSE	CLX	Thu, Jun 18, 1992	10.69	10.75	10.69	10.75
16	NYSE	CLX	Wed, Jun 17, 1992	10.72	10.75	10.66	10.69
15	NYSE	CLX	Tue, Jun 16, 1992	10.78	10.81	10.66	10.75
14	NYSE	CLX	Mon, Jun 15, 1992	10.81	10.88	10.78	10.78
13	NYSE	CLX	Fri, Jun 12, 1992	10.94	10.94	10.69	10.88
12	NYSE	CLX	Thu, Jun 11, 1992	10.72	10.72	10.44	10.50
11	NYSE	CLX	Wed, Jun 10, 1992	10.63	10.78	10.63	10.69
10	NYSE	CLX	Tue, Jun 9, 1992	11.03	11.06	10.97	11.00
9	NYSE	CLX	Mon, Jun 8, 1992	10.88	11.00	10.88	10.97
8	NYSE	CLX	Fri, Jun 5, 1992	11.38	11.38	11.00	11.16
7	NYSE	CLX	Thu, Jun 4, 1992	11.66	11.66	11.34	11.38
6	NYSE	CLX	Wed, Jun 3, 1992	11.75	11.75	11.56	11.66
5	NYSE	CLX	Tue, Jun 2, 1992	11.88	11.97	11.63	11.69
4	NYSE	CLX	Mon, Jun 1, 1992	11.88	11.94	11.84	11.91
3	NYSE	CLX	Fri, May 29, 1992	11.81	11.91	11.81	11.88
2	NYSE	CLX	Thu, May 28, 1992	11.72	11.75	11.72	11.75
1	NYSE	CLX	Wed, May 27, 1992	11.75	11.78	11.69	11.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Clorox Co NYSE:CLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024