Campbell Soup Co NYSE:CPB Historical Prices

Below are the 8000 trading days of historical prices for CPB.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CPB	Wed, Mar 6, 2024	44.39	45.10	42.59	42.97
7999	NYSE	CPB	Tue, Mar 5, 2024	43.51	43.59	42.80	42.95
7998	NYSE	CPB	Mon, Mar 4, 2024	42.68	43.32	42.56	43.28
7997	NYSE	CPB	Fri, Mar 1, 2024	42.86	42.91	42.46	42.87
7996	NYSE	CPB	Thu, Feb 29, 2024	42.37	42.95	42.24	42.64
7995	NYSE	CPB	Wed, Feb 28, 2024	42.51	42.52	41.82	42.15
7994	NYSE	CPB	Tue, Feb 27, 2024	42.18	42.43	42.00	42.26
7993	NYSE	CPB	Mon, Feb 26, 2024	42.37	42.59	42.06	42.18
7992	NYSE	CPB	Fri, Feb 23, 2024	42.11	42.64	41.91	42.45
7991	NYSE	CPB	Thu, Feb 22, 2024	42.30	42.32	41.56	42.20
7990	NYSE	CPB	Wed, Feb 21, 2024	42.34	42.74	42.09	42.60
7989	NYSE	CPB	Tue, Feb 20, 2024	41.76	42.67	41.66	42.16
7988	NYSE	CPB	Fri, Feb 16, 2024	41.11	41.55	40.92	41.45
7987	NYSE	CPB	Thu, Feb 15, 2024	41.20	41.43	40.88	41.28
7986	NYSE	CPB	Wed, Feb 14, 2024	41.43	41.52	40.26	40.92
7985	NYSE	CPB	Tue, Feb 13, 2024	42.51	42.91	41.53	41.73
7984	NYSE	CPB	Mon, Feb 12, 2024	41.78	42.52	41.58	42.47
7983	NYSE	CPB	Fri, Feb 9, 2024	42.94	42.96	41.72	41.99
7982	NYSE	CPB	Thu, Feb 8, 2024	43.44	43.84	43.00	43.10
7981	NYSE	CPB	Wed, Feb 7, 2024	44.60	44.60	43.34	43.63
7980	NYSE	CPB	Tue, Feb 6, 2024	43.70	44.71	43.60	44.36
7979	NYSE	CPB	Mon, Feb 5, 2024	44.78	44.85	43.65	43.72
7978	NYSE	CPB	Fri, Feb 2, 2024	45.22	45.46	44.47	44.82
7977	NYSE	CPB	Thu, Feb 1, 2024	43.98	45.20	43.64	45.20
7976	NYSE	CPB	Wed, Jan 31, 2024	44.70	45.07	44.35	44.63
7975	NYSE	CPB	Tue, Jan 30, 2024	43.84	44.70	43.57	44.68
7974	NYSE	CPB	Mon, Jan 29, 2024	44.55	44.57	43.77	43.78
7973	NYSE	CPB	Fri, Jan 26, 2024	44.40	44.55	44.23	44.50
7972	NYSE	CPB	Thu, Jan 25, 2024	44.14	44.50	43.76	44.24
7971	NYSE	CPB	Wed, Jan 24, 2024	44.21	44.58	44.01	44.12
7970	NYSE	CPB	Tue, Jan 23, 2024	43.12	44.43	43.12	44.25
7969	NYSE	CPB	Mon, Jan 22, 2024	43.10	43.23	42.71	43.17
7968	NYSE	CPB	Fri, Jan 19, 2024	43.79	43.81	43.08	43.15
7967	NYSE	CPB	Thu, Jan 18, 2024	43.82	43.98	43.44	43.71
7966	NYSE	CPB	Wed, Jan 17, 2024	43.39	44.43	43.30	44.12
7965	NYSE	CPB	Tue, Jan 16, 2024	43.53	43.56	43.14	43.54
7964	NYSE	CPB	Fri, Jan 12, 2024	43.74	43.92	43.21	43.42
7963	NYSE	CPB	Thu, Jan 11, 2024	43.70	43.78	43.30	43.46
7962	NYSE	CPB	Wed, Jan 10, 2024	44.54	44.67	43.63	43.72
7961	NYSE	CPB	Tue, Jan 9, 2024	43.90	44.86	43.52	44.80
7960	NYSE	CPB	Mon, Jan 8, 2024	43.54	44.01	43.47	43.93
7959	NYSE	CPB	Fri, Jan 5, 2024	43.35	43.80	42.99	43.61
7958	NYSE	CPB	Thu, Jan 4, 2024	44.60	44.72	43.42	43.47
7957	NYSE	CPB	Wed, Jan 3, 2024	44.71	44.90	44.52	44.53
7956	NYSE	CPB	Tue, Jan 2, 2024	43.17	44.84	43.13	44.37
7955	NYSE	CPB	Fri, Dec 29, 2023	42.93	43.28	42.84	43.23
7954	NYSE	CPB	Thu, Dec 28, 2023	42.72	43.03	42.70	42.99
7953	NYSE	CPB	Wed, Dec 27, 2023	42.87	42.95	42.72	42.85
7952	NYSE	CPB	Tue, Dec 26, 2023	42.74	43.06	42.70	42.98
7951	NYSE	CPB	Fri, Dec 22, 2023	42.91	43.35	42.84	43.00
7950	NYSE	CPB	Thu, Dec 21, 2023	42.68	42.88	42.23	42.77
7949	NYSE	CPB	Wed, Dec 20, 2023	43.41	43.41	42.58	42.60
7948	NYSE	CPB	Tue, Dec 19, 2023	43.85	44.01	43.35	43.68
7947	NYSE	CPB	Mon, Dec 18, 2023	43.96	44.06	43.57	43.76
7946	NYSE	CPB	Fri, Dec 15, 2023	44.41	44.49	43.59	43.88
7945	NYSE	CPB	Thu, Dec 14, 2023	45.46	45.61	44.38	44.41
7944	NYSE	CPB	Wed, Dec 13, 2023	44.48	45.60	44.47	45.34
7943	NYSE	CPB	Tue, Dec 12, 2023	43.95	44.52	43.80	44.39
7942	NYSE	CPB	Mon, Dec 11, 2023	43.22	43.84	43.10	43.83
7941	NYSE	CPB	Fri, Dec 8, 2023	43.43	43.53	42.73	42.91
7940	NYSE	CPB	Thu, Dec 7, 2023	43.38	43.98	42.55	43.44
7939	NYSE	CPB	Wed, Dec 6, 2023	41.73	43.56	41.67	43.24
7938	NYSE	CPB	Tue, Dec 5, 2023	41.17	41.22	40.18	40.37
7937	NYSE	CPB	Mon, Dec 4, 2023	40.61	41.30	40.61	41.01
7936	NYSE	CPB	Fri, Dec 1, 2023	40.19	40.61	39.90	40.60
7935	NYSE	CPB	Thu, Nov 30, 2023	39.76	40.21	39.65	40.18
7934	NYSE	CPB	Wed, Nov 29, 2023	40.35	40.50	39.74	39.76
7933	NYSE	CPB	Tue, Nov 28, 2023	40.66	40.80	40.37	40.44
7932	NYSE	CPB	Mon, Nov 27, 2023	41.14	41.16	40.49	40.83
7931	NYSE	CPB	Fri, Nov 24, 2023	40.96	41.23	40.96	41.15
7930	NYSE	CPB	Wed, Nov 22, 2023	40.86	41.25	40.73	40.96
7929	NYSE	CPB	Tue, Nov 21, 2023	40.88	40.95	40.51	40.65
7928	NYSE	CPB	Mon, Nov 20, 2023	40.75	40.82	40.33	40.73
7927	NYSE	CPB	Fri, Nov 17, 2023	41.30	41.31	40.44	40.88
7926	NYSE	CPB	Thu, Nov 16, 2023	40.46	41.28	40.32	41.13
7925	NYSE	CPB	Wed, Nov 15, 2023	40.59	40.85	40.35	40.50
7924	NYSE	CPB	Tue, Nov 14, 2023	40.53	40.69	40.28	40.57
7923	NYSE	CPB	Mon, Nov 13, 2023	40.28	40.74	40.24	40.42
7922	NYSE	CPB	Fri, Nov 10, 2023	40.58	40.72	40.07	40.42
7921	NYSE	CPB	Thu, Nov 9, 2023	40.39	40.73	40.15	40.64
7920	NYSE	CPB	Wed, Nov 8, 2023	40.45	40.72	40.12	40.27
7919	NYSE	CPB	Tue, Nov 7, 2023	40.59	40.87	40.33	40.43
7918	NYSE	CPB	Mon, Nov 6, 2023	40.97	41.15	40.67	40.70
7917	NYSE	CPB	Fri, Nov 3, 2023	41.56	41.68	40.95	40.99
7916	NYSE	CPB	Thu, Nov 2, 2023	40.63	41.52	40.63	41.28
7915	NYSE	CPB	Wed, Nov 1, 2023	40.53	40.93	40.22	40.67
7914	NYSE	CPB	Tue, Oct 31, 2023	40.55	40.60	40.03	40.41
7913	NYSE	CPB	Mon, Oct 30, 2023	40.44	40.82	40.24	40.40
7912	NYSE	CPB	Fri, Oct 27, 2023	40.71	41.11	40.38	40.44
7911	NYSE	CPB	Thu, Oct 26, 2023	40.95	41.23	40.57	40.93
7910	NYSE	CPB	Wed, Oct 25, 2023	39.66	40.91	39.64	40.90
7909	NYSE	CPB	Tue, Oct 24, 2023	39.71	40.10	39.55	39.60
7908	NYSE	CPB	Mon, Oct 23, 2023	39.60	40.06	39.48	39.51
7907	NYSE	CPB	Fri, Oct 20, 2023	39.93	40.35	39.71	39.72
7906	NYSE	CPB	Thu, Oct 19, 2023	39.70	40.13	39.49	39.78
7905	NYSE	CPB	Wed, Oct 18, 2023	39.87	40.13	39.63	39.84
7904	NYSE	CPB	Tue, Oct 17, 2023	39.89	40.32	39.51	39.63
7903	NYSE	CPB	Mon, Oct 16, 2023	39.93	40.28	39.76	40.10
7902	NYSE	CPB	Fri, Oct 13, 2023	38.73	39.82	38.68	39.71
7901	NYSE	CPB	Thu, Oct 12, 2023	39.43	39.50	37.94	38.06
7900	NYSE	CPB	Wed, Oct 11, 2023	39.61	39.81	39.19	39.43
7899	NYSE	CPB	Tue, Oct 10, 2023	40.42	40.55	39.39	39.56
7898	NYSE	CPB	Mon, Oct 9, 2023	39.41	40.38	39.41	40.24
7897	NYSE	CPB	Fri, Oct 6, 2023	38.87	39.48	38.12	39.46
7896	NYSE	CPB	Thu, Oct 5, 2023	39.89	40.20	39.12	39.17
7895	NYSE	CPB	Wed, Oct 4, 2023	39.59	40.06	39.44	39.92
7894	NYSE	CPB	Tue, Oct 3, 2023	39.29	39.95	39.18	39.50
7893	NYSE	CPB	Mon, Oct 2, 2023	40.93	40.98	39.32	39.50
7892	NYSE	CPB	Fri, Sep 29, 2023	41.37	41.45	40.92	41.08
7891	NYSE	CPB	Thu, Sep 28, 2023	41.56	41.63	41.04	41.26
7890	NYSE	CPB	Wed, Sep 27, 2023	41.81	41.83	41.18	41.46
7889	NYSE	CPB	Tue, Sep 26, 2023	41.95	42.09	41.71	41.76
7888	NYSE	CPB	Mon, Sep 25, 2023	42.25	42.39	41.88	41.98
7887	NYSE	CPB	Fri, Sep 22, 2023	42.92	43.20	42.61	42.61
7886	NYSE	CPB	Thu, Sep 21, 2023	42.73	43.49	42.60	42.90
7885	NYSE	CPB	Wed, Sep 20, 2023	42.51	42.79	42.09	42.68
7884	NYSE	CPB	Tue, Sep 19, 2023	42.77	42.89	42.27	42.32
7883	NYSE	CPB	Mon, Sep 18, 2023	42.98	43.12	42.51	42.72
7882	NYSE	CPB	Fri, Sep 15, 2023	43.53	43.75	43.00	43.04
7881	NYSE	CPB	Thu, Sep 14, 2023	42.67	43.62	42.66	43.49
7880	NYSE	CPB	Wed, Sep 13, 2023	42.77	42.96	42.51	42.72
7879	NYSE	CPB	Tue, Sep 12, 2023	42.94	43.08	42.43	42.58
7878	NYSE	CPB	Mon, Sep 11, 2023	42.18	42.85	42.12	42.72
7877	NYSE	CPB	Fri, Sep 8, 2023	41.87	42.20	41.66	42.18
7876	NYSE	CPB	Thu, Sep 7, 2023	41.30	41.99	41.18	41.82
7875	NYSE	CPB	Wed, Sep 6, 2023	41.25	41.40	40.85	41.10
7874	NYSE	CPB	Tue, Sep 5, 2023	40.79	41.84	40.77	41.22
7873	NYSE	CPB	Fri, Sep 1, 2023	41.82	42.43	40.76	40.89
7872	NYSE	CPB	Thu, Aug 31, 2023	44.01	44.01	41.69	41.70
7871	NYSE	CPB	Wed, Aug 30, 2023	42.39	42.54	41.88	41.96
7870	NYSE	CPB	Tue, Aug 29, 2023	42.52	42.57	41.96	42.28
7869	NYSE	CPB	Mon, Aug 28, 2023	42.13	42.48	42.07	42.23
7868	NYSE	CPB	Fri, Aug 25, 2023	42.00	42.38	41.81	42.08
7867	NYSE	CPB	Thu, Aug 24, 2023	41.80	42.23	41.67	41.77
7866	NYSE	CPB	Wed, Aug 23, 2023	41.88	42.19	41.56	41.79
7865	NYSE	CPB	Tue, Aug 22, 2023	42.00	42.30	41.66	41.89
7864	NYSE	CPB	Mon, Aug 21, 2023	42.51	42.51	41.80	42.06
7863	NYSE	CPB	Fri, Aug 18, 2023	42.38	43.07	42.18	42.83
7862	NYSE	CPB	Thu, Aug 17, 2023	42.88	43.00	42.35	42.37
7861	NYSE	CPB	Wed, Aug 16, 2023	43.10	43.28	42.86	42.92
7860	NYSE	CPB	Tue, Aug 15, 2023	43.42	43.48	42.94	42.99
7859	NYSE	CPB	Mon, Aug 14, 2023	44.21	44.30	43.59	43.68
7858	NYSE	CPB	Fri, Aug 11, 2023	44.22	44.25	43.91	44.05
7857	NYSE	CPB	Thu, Aug 10, 2023	43.99	44.37	43.94	44.01
7856	NYSE	CPB	Wed, Aug 9, 2023	43.35	44.21	43.24	43.97
7855	NYSE	CPB	Tue, Aug 8, 2023	44.45	44.52	43.28	43.31
7854	NYSE	CPB	Mon, Aug 7, 2023	44.66	45.24	44.20	44.34
7853	NYSE	CPB	Fri, Aug 4, 2023	45.65	45.91	45.10	45.15
7852	NYSE	CPB	Thu, Aug 3, 2023	46.12	46.26	45.57	45.63
7851	NYSE	CPB	Wed, Aug 2, 2023	45.54	46.65	45.53	46.21
7850	NYSE	CPB	Tue, Aug 1, 2023	45.97	46.11	45.33	45.50
7849	NYSE	CPB	Mon, Jul 31, 2023	46.23	46.40	45.57	45.82
7848	NYSE	CPB	Fri, Jul 28, 2023	46.50	46.50	46.07	46.25
7847	NYSE	CPB	Thu, Jul 27, 2023	46.19	46.52	45.82	46.04
7846	NYSE	CPB	Wed, Jul 26, 2023	46.17	46.57	46.07	46.19
7845	NYSE	CPB	Tue, Jul 25, 2023	46.43	46.50	46.01	46.27
7844	NYSE	CPB	Mon, Jul 24, 2023	46.49	46.63	46.30	46.41
7843	NYSE	CPB	Fri, Jul 21, 2023	46.49	46.52	46.06	46.33
7842	NYSE	CPB	Thu, Jul 20, 2023	45.89	46.56	45.64	46.55
7841	NYSE	CPB	Wed, Jul 19, 2023	45.12	45.92	45.02	45.89
7840	NYSE	CPB	Tue, Jul 18, 2023	44.99	45.44	44.78	44.86
7839	NYSE	CPB	Mon, Jul 17, 2023	45.20	45.27	44.90	44.94
7838	NYSE	CPB	Fri, Jul 14, 2023	45.65	45.65	45.01	45.39
7837	NYSE	CPB	Thu, Jul 13, 2023	45.90	46.10	45.41	45.53
7836	NYSE	CPB	Wed, Jul 12, 2023	46.34	46.36	45.62	45.92
7835	NYSE	CPB	Tue, Jul 11, 2023	46.17	46.38	45.86	46.20
7834	NYSE	CPB	Mon, Jul 10, 2023	45.79	46.20	45.68	45.99
7833	NYSE	CPB	Fri, Jul 7, 2023	45.91	45.99	45.50	45.54
7832	NYSE	CPB	Thu, Jul 6, 2023	45.88	46.35	45.63	46.02
7831	NYSE	CPB	Wed, Jul 5, 2023	45.96	46.17	45.50	45.98
7830	NYSE	CPB	Mon, Jul 3, 2023	45.60	46.59	45.51	46.14
7829	NYSE	CPB	Fri, Jun 30, 2023	45.65	45.91	45.58	45.71
7828	NYSE	CPB	Thu, Jun 29, 2023	45.06	45.64	44.97	45.48
7827	NYSE	CPB	Wed, Jun 28, 2023	45.43	45.49	44.76	45.32
7826	NYSE	CPB	Tue, Jun 27, 2023	46.01	46.29	45.91	46.20
7825	NYSE	CPB	Mon, Jun 26, 2023	45.52	45.91	45.01	45.83
7824	NYSE	CPB	Fri, Jun 23, 2023	45.95	45.98	45.58	45.59
7823	NYSE	CPB	Thu, Jun 22, 2023	45.93	46.10	45.70	45.78
7822	NYSE	CPB	Wed, Jun 21, 2023	45.81	46.17	45.45	45.68
7821	NYSE	CPB	Tue, Jun 20, 2023	46.50	46.60	45.79	45.79
7820	NYSE	CPB	Fri, Jun 16, 2023	46.52	46.78	46.26	46.42
7819	NYSE	CPB	Thu, Jun 15, 2023	46.09	46.49	45.92	46.44
7818	NYSE	CPB	Wed, Jun 14, 2023	46.26	46.38	45.83	45.91
7817	NYSE	CPB	Tue, Jun 13, 2023	45.60	46.30	45.42	46.25
7816	NYSE	CPB	Mon, Jun 12, 2023	46.03	46.20	45.61	45.98
7815	NYSE	CPB	Fri, Jun 9, 2023	46.51	46.97	46.04	46.05
7814	NYSE	CPB	Thu, Jun 8, 2023	46.17	46.94	45.86	46.77
7813	NYSE	CPB	Wed, Jun 7, 2023	46.90	48.12	46.04	46.08
7812	NYSE	CPB	Tue, Jun 6, 2023	51.55	51.80	50.18	50.59
7811	NYSE	CPB	Mon, Jun 5, 2023	51.50	52.12	51.36	51.56
7810	NYSE	CPB	Fri, Jun 2, 2023	50.38	51.48	50.29	51.47
7809	NYSE	CPB	Thu, Jun 1, 2023	50.77	50.89	50.19	50.65
7808	NYSE	CPB	Wed, May 31, 2023	50.53	50.74	50.33	50.55
7807	NYSE	CPB	Tue, May 30, 2023	51.02	51.35	50.36	50.37
7806	NYSE	CPB	Fri, May 26, 2023	51.28	51.74	50.94	51.51
7805	NYSE	CPB	Thu, May 25, 2023	51.22	51.51	50.85	51.46
7804	NYSE	CPB	Wed, May 24, 2023	51.99	52.00	51.36	51.60
7803	NYSE	CPB	Tue, May 23, 2023	51.56	51.99	51.00	51.87
7802	NYSE	CPB	Mon, May 22, 2023	52.63	52.71	51.13	51.59
7801	NYSE	CPB	Fri, May 19, 2023	52.80	53.10	52.33	52.68
7800	NYSE	CPB	Thu, May 18, 2023	53.18	53.23	52.53	52.85
7799	NYSE	CPB	Wed, May 17, 2023	53.02	53.66	52.68	53.58
7798	NYSE	CPB	Tue, May 16, 2023	53.35	53.35	52.16	53.02
7797	NYSE	CPB	Mon, May 15, 2023	54.30	54.40	53.28	53.33
7796	NYSE	CPB	Fri, May 12, 2023	54.44	54.67	54.09	54.33
7795	NYSE	CPB	Thu, May 11, 2023	54.48	54.65	53.97	54.46
7794	NYSE	CPB	Wed, May 10, 2023	54.53	54.80	54.17	54.35
7793	NYSE	CPB	Tue, May 9, 2023	54.37	54.86	54.16	54.60
7792	NYSE	CPB	Mon, May 8, 2023	54.47	55.05	54.18	54.46
7791	NYSE	CPB	Fri, May 5, 2023	54.13	54.83	54.08	54.74
7790	NYSE	CPB	Thu, May 4, 2023	54.55	54.65	53.98	54.33
7789	NYSE	CPB	Wed, May 3, 2023	54.89	54.97	54.48	54.55
7788	NYSE	CPB	Tue, May 2, 2023	54.59	54.73	54.12	54.55
7787	NYSE	CPB	Mon, May 1, 2023	54.47	54.80	54.34	54.63
7786	NYSE	CPB	Fri, Apr 28, 2023	55.00	55.14	54.17	54.30
7785	NYSE	CPB	Thu, Apr 27, 2023	54.38	54.99	54.24	54.98
7784	NYSE	CPB	Wed, Apr 26, 2023	54.08	54.84	54.08	54.54
7783	NYSE	CPB	Tue, Apr 25, 2023	53.59	54.68	53.50	54.67
7782	NYSE	CPB	Mon, Apr 24, 2023	53.53	53.82	53.20	53.49
7781	NYSE	CPB	Fri, Apr 21, 2023	54.73	54.88	53.55	53.67
7780	NYSE	CPB	Thu, Apr 20, 2023	54.35	54.49	53.97	54.38
7779	NYSE	CPB	Wed, Apr 19, 2023	55.36	55.52	54.09	54.23
7778	NYSE	CPB	Tue, Apr 18, 2023	55.02	55.16	54.73	55.12
7777	NYSE	CPB	Mon, Apr 17, 2023	55.03	55.27	54.84	55.21
7776	NYSE	CPB	Fri, Apr 14, 2023	55.14	55.36	54.65	54.78
7775	NYSE	CPB	Thu, Apr 13, 2023	55.22	55.34	54.74	55.32
7774	NYSE	CPB	Wed, Apr 12, 2023	55.26	55.54	55.01	55.36
7773	NYSE	CPB	Tue, Apr 11, 2023	55.36	55.88	55.25	55.79
7772	NYSE	CPB	Mon, Apr 10, 2023	55.47	55.49	54.93	55.36
7771	NYSE	CPB	Thu, Apr 6, 2023	55.57	56.04	55.36	55.47
7770	NYSE	CPB	Wed, Apr 5, 2023	54.89	55.67	54.89	55.56
7769	NYSE	CPB	Tue, Apr 4, 2023	55.21	55.44	54.52	54.61
7768	NYSE	CPB	Mon, Apr 3, 2023	55.22	55.34	54.81	55.15
7767	NYSE	CPB	Fri, Mar 31, 2023	54.53	55.03	54.42	54.98
7766	NYSE	CPB	Thu, Mar 30, 2023	54.44	54.57	54.01	54.40
7765	NYSE	CPB	Wed, Mar 29, 2023	54.80	55.10	54.51	54.62
7764	NYSE	CPB	Tue, Mar 28, 2023	54.88	55.19	54.67	54.75
7763	NYSE	CPB	Mon, Mar 27, 2023	54.99	55.24	54.61	54.69
7762	NYSE	CPB	Fri, Mar 24, 2023	53.58	54.69	53.54	54.54
7761	NYSE	CPB	Thu, Mar 23, 2023	53.50	53.84	53.33	53.50
7760	NYSE	CPB	Wed, Mar 22, 2023	54.23	54.54	53.54	53.59
7759	NYSE	CPB	Tue, Mar 21, 2023	54.23	54.36	53.61	54.08
7758	NYSE	CPB	Mon, Mar 20, 2023	53.49	54.55	53.47	54.08
7757	NYSE	CPB	Fri, Mar 17, 2023	54.20	54.25	53.10	53.38
7756	NYSE	CPB	Thu, Mar 16, 2023	54.27	54.52	53.60	54.06
7755	NYSE	CPB	Wed, Mar 15, 2023	53.61	54.56	53.26	54.34
7754	NYSE	CPB	Tue, Mar 14, 2023	53.45	53.91	53.13	53.77
7753	NYSE	CPB	Mon, Mar 13, 2023	52.25	54.07	52.25	53.28
7752	NYSE	CPB	Fri, Mar 10, 2023	52.64	52.97	52.30	52.51
7751	NYSE	CPB	Thu, Mar 9, 2023	53.41	53.59	52.26	52.33
7750	NYSE	CPB	Wed, Mar 8, 2023	52.84	53.53	52.16	53.14
7749	NYSE	CPB	Tue, Mar 7, 2023	52.67	52.77	51.94	52.13
7748	NYSE	CPB	Mon, Mar 6, 2023	52.34	52.64	51.91	52.58
7747	NYSE	CPB	Fri, Mar 3, 2023	52.22	52.60	51.74	52.41
7746	NYSE	CPB	Thu, Mar 2, 2023	52.00	52.44	51.82	52.42
7745	NYSE	CPB	Wed, Mar 1, 2023	52.24	52.40	51.38	51.91
7744	NYSE	CPB	Tue, Feb 28, 2023	52.95	53.19	52.50	52.52
7743	NYSE	CPB	Mon, Feb 27, 2023	53.21	53.60	52.97	53.12
7742	NYSE	CPB	Fri, Feb 24, 2023	53.10	53.32	52.83	53.13
7741	NYSE	CPB	Thu, Feb 23, 2023	53.04	53.53	52.92	53.05
7740	NYSE	CPB	Wed, Feb 22, 2023	53.57	54.19	52.89	52.98
7739	NYSE	CPB	Tue, Feb 21, 2023	52.69	53.99	52.16	53.35
7738	NYSE	CPB	Fri, Feb 17, 2023	51.08	52.44	50.99	52.35
7737	NYSE	CPB	Thu, Feb 16, 2023	50.74	51.06	50.47	50.89
7736	NYSE	CPB	Wed, Feb 15, 2023	51.04	51.04	50.51	50.95
7735	NYSE	CPB	Tue, Feb 14, 2023	51.72	51.80	50.68	51.02
7734	NYSE	CPB	Mon, Feb 13, 2023	51.40	51.82	50.87	51.80
7733	NYSE	CPB	Fri, Feb 10, 2023	50.76	51.47	50.58	51.43
7732	NYSE	CPB	Thu, Feb 9, 2023	50.94	51.25	50.16	50.51
7731	NYSE	CPB	Wed, Feb 8, 2023	51.09	51.35	50.70	50.90
7730	NYSE	CPB	Tue, Feb 7, 2023	51.62	51.63	50.56	51.30
7729	NYSE	CPB	Mon, Feb 6, 2023	51.00	52.18	50.95	52.08
7728	NYSE	CPB	Fri, Feb 3, 2023	50.70	50.97	49.85	50.88
7727	NYSE	CPB	Thu, Feb 2, 2023	50.93	50.93	49.90	50.38
7726	NYSE	CPB	Wed, Feb 1, 2023	51.73	52.25	51.54	51.67
7725	NYSE	CPB	Tue, Jan 31, 2023	52.41	52.48	51.44	51.93
7724	NYSE	CPB	Mon, Jan 30, 2023	51.33	52.09	51.32	51.90
7723	NYSE	CPB	Fri, Jan 27, 2023	50.79	51.24	50.45	51.13
7722	NYSE	CPB	Thu, Jan 26, 2023	51.37	51.38	50.47	50.67
7721	NYSE	CPB	Wed, Jan 25, 2023	51.39	52.29	51.23	51.66
7720	NYSE	CPB	Tue, Jan 24, 2023	51.44	51.88	50.71	51.40
7719	NYSE	CPB	Mon, Jan 23, 2023	52.01	52.09	51.40	51.58
7718	NYSE	CPB	Fri, Jan 20, 2023	52.35	52.46	51.59	52.04
7717	NYSE	CPB	Thu, Jan 19, 2023	52.59	53.00	52.35	52.39
7716	NYSE	CPB	Wed, Jan 18, 2023	54.46	54.59	52.47	52.58
7715	NYSE	CPB	Tue, Jan 17, 2023	55.01	55.57	54.63	54.66
7714	NYSE	CPB	Fri, Jan 13, 2023	54.57	55.47	54.57	54.96
7713	NYSE	CPB	Thu, Jan 12, 2023	55.64	55.70	54.55	54.73
7712	NYSE	CPB	Wed, Jan 11, 2023	56.26	56.45	55.48	55.63
7711	NYSE	CPB	Tue, Jan 10, 2023	56.18	56.18	55.67	56.00
7710	NYSE	CPB	Mon, Jan 9, 2023	56.91	57.24	55.93	55.95
7709	NYSE	CPB	Fri, Jan 6, 2023	56.52	57.24	56.42	57.01
7708	NYSE	CPB	Thu, Jan 5, 2023	55.98	56.33	55.65	56.14
7707	NYSE	CPB	Wed, Jan 4, 2023	55.68	56.27	55.37	55.76
7706	NYSE	CPB	Tue, Jan 3, 2023	56.43	56.68	55.61	55.83
7705	NYSE	CPB	Fri, Dec 30, 2022	56.78	57.06	56.36	56.75
7704	NYSE	CPB	Thu, Dec 29, 2022	57.26	57.26	56.50	56.71
7703	NYSE	CPB	Wed, Dec 28, 2022	57.65	57.78	56.97	57.04
7702	NYSE	CPB	Tue, Dec 27, 2022	57.39	57.65	57.07	57.55
7701	NYSE	CPB	Fri, Dec 23, 2022	56.84	57.30	56.48	57.28
7700	NYSE	CPB	Thu, Dec 22, 2022	56.92	56.92	56.29	56.82
7699	NYSE	CPB	Wed, Dec 21, 2022	56.43	57.14	56.38	56.91
7698	NYSE	CPB	Tue, Dec 20, 2022	56.36	56.75	55.70	56.18
7697	NYSE	CPB	Mon, Dec 19, 2022	57.14	57.64	56.57	56.83
7696	NYSE	CPB	Fri, Dec 16, 2022	56.44	57.18	56.34	57.06
7695	NYSE	CPB	Thu, Dec 15, 2022	56.97	57.17	56.34	56.92
7694	NYSE	CPB	Wed, Dec 14, 2022	56.45	57.41	56.33	57.00
7693	NYSE	CPB	Tue, Dec 13, 2022	56.90	56.97	55.79	56.27
7692	NYSE	CPB	Mon, Dec 12, 2022	55.81	56.99	55.44	56.91
7691	NYSE	CPB	Fri, Dec 9, 2022	57.00	57.10	55.60	55.66
7690	NYSE	CPB	Thu, Dec 8, 2022	56.10	57.08	55.51	57.07
7689	NYSE	CPB	Wed, Dec 7, 2022	54.81	56.24	54.12	56.18
7688	NYSE	CPB	Tue, Dec 6, 2022	53.26	53.70	52.55	52.99
7687	NYSE	CPB	Mon, Dec 5, 2022	53.50	53.59	52.75	53.30
7686	NYSE	CPB	Fri, Dec 2, 2022	53.51	54.18	53.36	54.10
7685	NYSE	CPB	Thu, Dec 1, 2022	53.63	54.13	53.24	53.59
7684	NYSE	CPB	Wed, Nov 30, 2022	52.49	53.73	52.15	53.67
7683	NYSE	CPB	Tue, Nov 29, 2022	52.91	53.17	52.43	52.62
7682	NYSE	CPB	Mon, Nov 28, 2022	53.00	53.48	52.83	52.92
7681	NYSE	CPB	Fri, Nov 25, 2022	52.76	53.11	52.66	53.04
7680	NYSE	CPB	Wed, Nov 23, 2022	52.72	52.81	52.23	52.54
7679	NYSE	CPB	Tue, Nov 22, 2022	52.41	52.84	52.20	52.57
7678	NYSE	CPB	Mon, Nov 21, 2022	51.78	52.29	51.24	52.19
7677	NYSE	CPB	Fri, Nov 18, 2022	50.81	51.57	50.64	51.56
7676	NYSE	CPB	Thu, Nov 17, 2022	50.65	51.32	49.94	50.49
7675	NYSE	CPB	Wed, Nov 16, 2022	48.98	50.75	48.85	50.71
7674	NYSE	CPB	Tue, Nov 15, 2022	48.65	49.06	48.00	48.81
7673	NYSE	CPB	Mon, Nov 14, 2022	49.11	49.77	48.63	48.64
7672	NYSE	CPB	Fri, Nov 11, 2022	50.46	50.52	47.56	48.97
7671	NYSE	CPB	Thu, Nov 10, 2022	52.00	52.00	49.27	50.55
7670	NYSE	CPB	Wed, Nov 9, 2022	51.51	51.96	51.21	51.44
7669	NYSE	CPB	Tue, Nov 8, 2022	51.07	51.75	51.00	51.54
7668	NYSE	CPB	Mon, Nov 7, 2022	50.80	51.50	50.57	51.12
7667	NYSE	CPB	Fri, Nov 4, 2022	51.40	51.75	50.22	50.83
7666	NYSE	CPB	Thu, Nov 3, 2022	52.00	52.16	51.09	51.23
7665	NYSE	CPB	Wed, Nov 2, 2022	52.46	53.02	52.01	52.26
7664	NYSE	CPB	Tue, Nov 1, 2022	52.85	53.28	52.51	52.57
7663	NYSE	CPB	Mon, Oct 31, 2022	52.73	53.23	52.41	52.91
7662	NYSE	CPB	Fri, Oct 28, 2022	51.94	52.80	51.83	52.73
7661	NYSE	CPB	Thu, Oct 27, 2022	51.69	52.69	51.66	51.80
7660	NYSE	CPB	Wed, Oct 26, 2022	51.53	51.97	50.95	51.54
7659	NYSE	CPB	Tue, Oct 25, 2022	50.46	51.27	50.12	51.16
7658	NYSE	CPB	Mon, Oct 24, 2022	50.61	51.11	50.38	50.60
7657	NYSE	CPB	Fri, Oct 21, 2022	50.01	50.54	49.73	50.25
7656	NYSE	CPB	Thu, Oct 20, 2022	51.03	51.17	49.84	49.88
7655	NYSE	CPB	Wed, Oct 19, 2022	50.69	51.16	50.45	50.98
7654	NYSE	CPB	Tue, Oct 18, 2022	50.28	50.67	50.13	50.55
7653	NYSE	CPB	Mon, Oct 17, 2022	50.60	50.87	49.65	50.01
7652	NYSE	CPB	Fri, Oct 14, 2022	50.77	51.17	50.00	50.37
7651	NYSE	CPB	Thu, Oct 13, 2022	48.83	50.64	48.66	50.62
7650	NYSE	CPB	Wed, Oct 12, 2022	48.82	49.31	48.58	49.09
7649	NYSE	CPB	Tue, Oct 11, 2022	47.85	48.80	47.82	48.62
7648	NYSE	CPB	Mon, Oct 10, 2022	46.92	47.85	46.81	47.72
7647	NYSE	CPB	Fri, Oct 7, 2022	46.77	46.97	46.41	46.63
7646	NYSE	CPB	Thu, Oct 6, 2022	47.57	47.81	46.47	46.81
7645	NYSE	CPB	Wed, Oct 5, 2022	47.31	47.92	47.07	47.59
7644	NYSE	CPB	Tue, Oct 4, 2022	47.80	48.50	47.53	47.69
7643	NYSE	CPB	Mon, Oct 3, 2022	47.39	47.84	46.91	47.72
7642	NYSE	CPB	Fri, Sep 30, 2022	47.17	47.29	46.67	47.12
7641	NYSE	CPB	Thu, Sep 29, 2022	47.79	47.91	46.78	47.01
7640	NYSE	CPB	Wed, Sep 28, 2022	47.38	48.18	46.86	47.88
7639	NYSE	CPB	Tue, Sep 27, 2022	48.05	48.42	46.94	47.08
7638	NYSE	CPB	Mon, Sep 26, 2022	48.49	48.64	47.78	47.98
7637	NYSE	CPB	Fri, Sep 23, 2022	48.76	49.22	48.05	48.60
7636	NYSE	CPB	Thu, Sep 22, 2022	48.65	49.50	48.59	49.18
7635	NYSE	CPB	Wed, Sep 21, 2022	48.07	49.31	47.89	48.53
7634	NYSE	CPB	Tue, Sep 20, 2022	47.79	47.94	47.35	47.77
7633	NYSE	CPB	Mon, Sep 19, 2022	47.65	48.09	47.53	48.05
7632	NYSE	CPB	Fri, Sep 16, 2022	47.11	47.81	46.88	47.69
7631	NYSE	CPB	Thu, Sep 15, 2022	47.41	47.51	46.77	47.09
7630	NYSE	CPB	Wed, Sep 14, 2022	47.42	47.50	47.10	47.34
7629	NYSE	CPB	Tue, Sep 13, 2022	48.26	48.56	47.15	47.28
7628	NYSE	CPB	Mon, Sep 12, 2022	48.00	48.77	47.61	48.51
7627	NYSE	CPB	Fri, Sep 9, 2022	48.03	48.41	47.28	47.93
7626	NYSE	CPB	Thu, Sep 8, 2022	48.92	49.01	47.12	47.84
7625	NYSE	CPB	Wed, Sep 7, 2022	48.82	49.35	48.27	49.31
7624	NYSE	CPB	Tue, Sep 6, 2022	49.25	49.90	48.68	48.81
7623	NYSE	CPB	Fri, Sep 2, 2022	49.63	50.76	49.01	49.13
7622	NYSE	CPB	Thu, Sep 1, 2022	48.59	49.42	47.18	49.37
7621	NYSE	CPB	Wed, Aug 31, 2022	50.71	50.98	50.17	50.38
7620	NYSE	CPB	Tue, Aug 30, 2022	51.31	51.41	50.58	50.69
7619	NYSE	CPB	Mon, Aug 29, 2022	50.56	51.36	50.28	51.14
7618	NYSE	CPB	Fri, Aug 26, 2022	51.58	51.58	50.68	50.69
7617	NYSE	CPB	Thu, Aug 25, 2022	51.36	51.41	50.96	51.19
7616	NYSE	CPB	Wed, Aug 24, 2022	51.28	51.58	50.98	51.55
7615	NYSE	CPB	Tue, Aug 23, 2022	50.91	51.38	50.66	51.16
7614	NYSE	CPB	Mon, Aug 22, 2022	51.34	51.40	50.72	50.85
7613	NYSE	CPB	Fri, Aug 19, 2022	50.83	51.63	50.77	51.31
7612	NYSE	CPB	Thu, Aug 18, 2022	50.64	50.84	50.26	50.79
7611	NYSE	CPB	Wed, Aug 17, 2022	50.67	51.10	50.52	50.69
7610	NYSE	CPB	Tue, Aug 16, 2022	50.09	50.79	49.95	50.69
7609	NYSE	CPB	Mon, Aug 15, 2022	50.00	50.30	49.63	50.05
7608	NYSE	CPB	Fri, Aug 12, 2022	50.25	50.34	49.59	49.94
7607	NYSE	CPB	Thu, Aug 11, 2022	50.01	50.70	49.82	50.09
7606	NYSE	CPB	Wed, Aug 10, 2022	49.91	50.12	49.65	49.94
7605	NYSE	CPB	Tue, Aug 9, 2022	49.59	50.05	49.54	49.68
7604	NYSE	CPB	Mon, Aug 8, 2022	49.47	49.79	49.38	49.54
7603	NYSE	CPB	Fri, Aug 5, 2022	48.99	49.46	48.53	49.42
7602	NYSE	CPB	Thu, Aug 4, 2022	49.42	49.84	48.90	48.94
7601	NYSE	CPB	Wed, Aug 3, 2022	49.13	49.84	48.73	49.69
7600	NYSE	CPB	Tue, Aug 2, 2022	49.85	49.95	49.09	49.20
7599	NYSE	CPB	Mon, Aug 1, 2022	49.46	49.91	49.36	49.58
7598	NYSE	CPB	Fri, Jul 29, 2022	48.89	49.52	48.66	49.35
7597	NYSE	CPB	Thu, Jul 28, 2022	48.51	49.17	48.21	49.12
7596	NYSE	CPB	Wed, Jul 27, 2022	48.89	48.89	47.14	48.56
7595	NYSE	CPB	Tue, Jul 26, 2022	48.16	49.02	47.89	49.00
7594	NYSE	CPB	Mon, Jul 25, 2022	47.75	48.64	47.66	48.61
7593	NYSE	CPB	Fri, Jul 22, 2022	47.73	48.22	47.60	47.85
7592	NYSE	CPB	Thu, Jul 21, 2022	47.89	48.10	47.43	47.61
7591	NYSE	CPB	Wed, Jul 20, 2022	48.43	48.63	47.81	48.05
7590	NYSE	CPB	Tue, Jul 19, 2022	48.44	48.63	48.13	48.42
7589	NYSE	CPB	Mon, Jul 18, 2022	48.65	48.87	48.08	48.18
7588	NYSE	CPB	Fri, Jul 15, 2022	49.31	49.44	48.53	48.73
7587	NYSE	CPB	Thu, Jul 14, 2022	48.69	49.16	48.29	49.05
7586	NYSE	CPB	Wed, Jul 13, 2022	48.80	49.99	48.76	49.46
7585	NYSE	CPB	Tue, Jul 12, 2022	48.80	49.46	48.68	48.89
7584	NYSE	CPB	Mon, Jul 11, 2022	48.70	49.26	48.48	48.74
7583	NYSE	CPB	Fri, Jul 8, 2022	48.72	48.92	48.27	48.58
7582	NYSE	CPB	Thu, Jul 7, 2022	48.20	48.61	47.84	48.57
7581	NYSE	CPB	Wed, Jul 6, 2022	47.95	48.71	47.88	48.36
7580	NYSE	CPB	Tue, Jul 5, 2022	48.43	48.73	47.47	47.88
7579	NYSE	CPB	Fri, Jul 1, 2022	48.20	48.60	47.75	48.49
7578	NYSE	CPB	Thu, Jun 30, 2022	48.30	48.52	47.84	48.05
7577	NYSE	CPB	Wed, Jun 29, 2022	48.17	48.86	48.03	48.40
7576	NYSE	CPB	Tue, Jun 28, 2022	48.33	48.45	47.60	47.89
7575	NYSE	CPB	Mon, Jun 27, 2022	48.29	48.50	47.90	48.14
7574	NYSE	CPB	Fri, Jun 24, 2022	47.61	48.52	47.02	48.44
7573	NYSE	CPB	Thu, Jun 23, 2022	47.00	47.60	46.83	47.40
7572	NYSE	CPB	Wed, Jun 22, 2022	46.87	47.40	46.39	46.97
7571	NYSE	CPB	Tue, Jun 21, 2022	46.44	47.28	45.43	47.00
7570	NYSE	CPB	Fri, Jun 17, 2022	45.47	46.05	44.69	45.39
7569	NYSE	CPB	Thu, Jun 16, 2022	44.96	45.57	44.37	45.18
7568	NYSE	CPB	Wed, Jun 15, 2022	45.51	45.93	45.00	45.31
7567	NYSE	CPB	Tue, Jun 14, 2022	45.96	46.43	44.84	45.44
7566	NYSE	CPB	Mon, Jun 13, 2022	46.70	47.08	45.65	45.86
7565	NYSE	CPB	Fri, Jun 10, 2022	46.75	47.77	46.47	46.93
7564	NYSE	CPB	Thu, Jun 9, 2022	47.56	48.80	46.97	47.00
7563	NYSE	CPB	Wed, Jun 8, 2022	47.45	48.24	46.12	47.31
7562	NYSE	CPB	Tue, Jun 7, 2022	45.36	46.64	45.31	46.60
7561	NYSE	CPB	Mon, Jun 6, 2022	46.00	46.18	45.63	45.91
7560	NYSE	CPB	Fri, Jun 3, 2022	45.81	46.11	45.39	45.73
7559	NYSE	CPB	Thu, Jun 2, 2022	46.86	46.93	44.66	45.75
7558	NYSE	CPB	Wed, Jun 1, 2022	47.86	47.98	46.22	47.00
7557	NYSE	CPB	Tue, May 31, 2022	47.96	48.13	47.07	47.91
7556	NYSE	CPB	Fri, May 27, 2022	47.99	48.24	47.67	48.21
7555	NYSE	CPB	Thu, May 26, 2022	47.81	48.34	47.65	47.90
7554	NYSE	CPB	Wed, May 25, 2022	47.76	48.06	47.32	47.98
7553	NYSE	CPB	Tue, May 24, 2022	46.36	47.87	46.24	47.76
7552	NYSE	CPB	Mon, May 23, 2022	46.50	46.89	45.94	46.16
7551	NYSE	CPB	Fri, May 20, 2022	46.18	46.49	44.95	46.03
7550	NYSE	CPB	Thu, May 19, 2022	45.80	46.57	45.02	46.06
7549	NYSE	CPB	Wed, May 18, 2022	49.52	49.93	46.03	46.22
7548	NYSE	CPB	Tue, May 17, 2022	50.28	50.65	48.59	50.28
7547	NYSE	CPB	Mon, May 16, 2022	50.63	50.88	50.17	50.66
7546	NYSE	CPB	Fri, May 13, 2022	50.20	50.57	49.84	50.55
7545	NYSE	CPB	Thu, May 12, 2022	49.70	50.26	49.54	50.01
7544	NYSE	CPB	Wed, May 11, 2022	49.50	50.20	49.16	49.35
7543	NYSE	CPB	Tue, May 10, 2022	51.17	51.49	49.42	49.58
7542	NYSE	CPB	Mon, May 9, 2022	49.51	51.94	49.34	51.39
7541	NYSE	CPB	Fri, May 6, 2022	48.57	49.85	48.51	49.67
7540	NYSE	CPB	Thu, May 5, 2022	47.80	48.88	47.80	48.62
7539	NYSE	CPB	Wed, May 4, 2022	47.13	48.05	47.00	48.00
7538	NYSE	CPB	Tue, May 3, 2022	46.99	47.67	46.80	47.12
7537	NYSE	CPB	Mon, May 2, 2022	47.59	47.94	45.73	46.90
7536	NYSE	CPB	Fri, Apr 29, 2022	48.04	48.32	47.15	47.22
7535	NYSE	CPB	Thu, Apr 28, 2022	47.30	48.29	46.99	48.27
7534	NYSE	CPB	Wed, Apr 27, 2022	46.60	47.30	46.44	47.04
7533	NYSE	CPB	Tue, Apr 26, 2022	46.81	47.20	46.33	46.36
7532	NYSE	CPB	Mon, Apr 25, 2022	47.08	47.34	45.94	46.83
7531	NYSE	CPB	Fri, Apr 22, 2022	47.57	47.79	46.92	46.94
7530	NYSE	CPB	Thu, Apr 21, 2022	47.14	47.80	47.00	47.48
7529	NYSE	CPB	Wed, Apr 20, 2022	46.24	47.25	46.24	47.14
7528	NYSE	CPB	Tue, Apr 19, 2022	45.53	46.34	45.53	46.20
7527	NYSE	CPB	Mon, Apr 18, 2022	46.20	46.29	45.29	45.47
7526	NYSE	CPB	Thu, Apr 14, 2022	46.00	46.43	45.87	46.20
7525	NYSE	CPB	Wed, Apr 13, 2022	45.59	45.84	45.33	45.81
7524	NYSE	CPB	Tue, Apr 12, 2022	45.61	46.08	45.35	45.71
7523	NYSE	CPB	Mon, Apr 11, 2022	45.73	46.09	45.57	45.77
7522	NYSE	CPB	Fri, Apr 8, 2022	45.31	45.54	45.02	45.47
7521	NYSE	CPB	Thu, Apr 7, 2022	44.90	45.27	44.66	45.16
7520	NYSE	CPB	Wed, Apr 6, 2022	44.61	45.04	44.35	44.89
7519	NYSE	CPB	Tue, Apr 5, 2022	44.98	45.54	44.78	44.51
7518	NYSE	CPB	Mon, Apr 4, 2022	44.95	45.01	44.05	44.99
7517	NYSE	CPB	Fri, Apr 1, 2022	44.50	45.06	43.99	45.05
7516	NYSE	CPB	Thu, Mar 31, 2022	44.12	44.73	43.92	44.57
7515	NYSE	CPB	Wed, Mar 30, 2022	44.44	44.59	43.77	44.10
7514	NYSE	CPB	Tue, Mar 29, 2022	44.54	44.95	44.37	44.73
7513	NYSE	CPB	Mon, Mar 28, 2022	44.20	44.30	43.51	44.15
7512	NYSE	CPB	Fri, Mar 25, 2022	43.48	44.55	43.39	44.53
7511	NYSE	CPB	Thu, Mar 24, 2022	43.03	43.56	43.00	43.32
7510	NYSE	CPB	Wed, Mar 23, 2022	43.30	43.82	42.99	43.01
7509	NYSE	CPB	Tue, Mar 22, 2022	42.56	43.19	42.47	42.99
7508	NYSE	CPB	Mon, Mar 21, 2022	42.61	43.18	42.45	42.47
7507	NYSE	CPB	Fri, Mar 18, 2022	42.67	42.77	42.20	42.43
7506	NYSE	CPB	Thu, Mar 17, 2022	42.70	43.10	42.34	42.74
7505	NYSE	CPB	Wed, Mar 16, 2022	43.49	43.50	42.27	42.66
7504	NYSE	CPB	Tue, Mar 15, 2022	43.01	43.68	42.96	43.47
7503	NYSE	CPB	Mon, Mar 14, 2022	41.90	43.10	41.74	42.81
7502	NYSE	CPB	Fri, Mar 11, 2022	41.99	42.50	41.85	42.17
7501	NYSE	CPB	Thu, Mar 10, 2022	42.36	43.40	41.73	41.87
7500	NYSE	CPB	Wed, Mar 9, 2022	42.78	43.98	42.54	42.63
7499	NYSE	CPB	Tue, Mar 8, 2022	45.40	45.66	42.29	42.30
7498	NYSE	CPB	Mon, Mar 7, 2022	45.31	45.87	44.72	45.52
7497	NYSE	CPB	Fri, Mar 4, 2022	45.00	45.87	44.91	45.55
7496	NYSE	CPB	Thu, Mar 3, 2022	45.21	45.91	45.17	45.55
7495	NYSE	CPB	Wed, Mar 2, 2022	44.50	45.55	44.18	45.15
7494	NYSE	CPB	Tue, Mar 1, 2022	44.84	45.28	44.09	44.41
7493	NYSE	CPB	Mon, Feb 28, 2022	44.56	45.10	44.39	44.97
7492	NYSE	CPB	Fri, Feb 25, 2022	43.73	45.23	43.59	45.19
7491	NYSE	CPB	Thu, Feb 24, 2022	44.32	44.54	42.42	43.54
7490	NYSE	CPB	Wed, Feb 23, 2022	44.90	45.07	44.52	44.67
7489	NYSE	CPB	Tue, Feb 22, 2022	44.95	45.23	44.39	44.69
7488	NYSE	CPB	Fri, Feb 18, 2022	44.16	44.98	44.10	44.95
7487	NYSE	CPB	Thu, Feb 17, 2022	43.60	44.36	43.59	44.19
7486	NYSE	CPB	Wed, Feb 16, 2022	44.21	44.61	43.38	43.67
7485	NYSE	CPB	Tue, Feb 15, 2022	44.16	44.59	43.93	44.13
7484	NYSE	CPB	Mon, Feb 14, 2022	44.28	44.45	43.13	44.03
7483	NYSE	CPB	Fri, Feb 11, 2022	43.32	44.26	43.22	44.15
7482	NYSE	CPB	Thu, Feb 10, 2022	43.46	43.80	43.08	43.19
7481	NYSE	CPB	Wed, Feb 9, 2022	43.69	43.75	43.41	43.46
7480	NYSE	CPB	Tue, Feb 8, 2022	43.75	43.90	43.49	43.62
7479	NYSE	CPB	Mon, Feb 7, 2022	43.20	43.75	42.85	43.54
7478	NYSE	CPB	Fri, Feb 4, 2022	44.45	44.45	42.94	43.09
7477	NYSE	CPB	Thu, Feb 3, 2022	44.55	44.97	44.29	44.60
7476	NYSE	CPB	Wed, Feb 2, 2022	44.05	44.81	43.99	44.54
7475	NYSE	CPB	Tue, Feb 1, 2022	44.08	44.36	43.49	44.15
7474	NYSE	CPB	Mon, Jan 31, 2022	44.04	44.35	43.74	44.12
7473	NYSE	CPB	Fri, Jan 28, 2022	44.03	44.31	43.69	44.22
7472	NYSE	CPB	Thu, Jan 27, 2022	43.78	44.67	43.78	44.21
7471	NYSE	CPB	Wed, Jan 26, 2022	44.16	44.59	43.26	43.53
7470	NYSE	CPB	Tue, Jan 25, 2022	45.13	45.24	44.31	44.39
7469	NYSE	CPB	Mon, Jan 24, 2022	45.44	46.04	44.53	45.32
7468	NYSE	CPB	Fri, Jan 21, 2022	44.99	45.54	44.89	45.30
7467	NYSE	CPB	Thu, Jan 20, 2022	45.96	46.04	44.80	44.83
7466	NYSE	CPB	Wed, Jan 19, 2022	46.22	46.77	45.91	46.04
7465	NYSE	CPB	Tue, Jan 18, 2022	46.25	46.43	45.64	46.29
7464	NYSE	CPB	Fri, Jan 14, 2022	45.85	46.43	45.53	46.38
7463	NYSE	CPB	Thu, Jan 13, 2022	45.27	46.11	45.17	45.88
7462	NYSE	CPB	Wed, Jan 12, 2022	44.88	45.34	44.72	45.21
7461	NYSE	CPB	Tue, Jan 11, 2022	45.93	46.06	44.35	45.07
7460	NYSE	CPB	Mon, Jan 10, 2022	46.02	46.39	45.77	45.84
7459	NYSE	CPB	Fri, Jan 7, 2022	45.16	46.33	44.98	45.85
7458	NYSE	CPB	Thu, Jan 6, 2022	44.40	45.55	44.14	45.03
7457	NYSE	CPB	Wed, Jan 5, 2022	44.00	44.69	43.96	44.28
7456	NYSE	CPB	Tue, Jan 4, 2022	43.83	44.62	43.80	43.75
7455	NYSE	CPB	Mon, Jan 3, 2022	43.41	43.83	43.01	43.74
7454	NYSE	CPB	Fri, Dec 31, 2021	43.26	43.55	43.12	43.46
7453	NYSE	CPB	Thu, Dec 30, 2021	43.37	43.44	43.03	43.15
7452	NYSE	CPB	Wed, Dec 29, 2021	43.45	43.52	42.89	43.22
7451	NYSE	CPB	Tue, Dec 28, 2021	42.14	43.39	42.13	43.36
7450	NYSE	CPB	Mon, Dec 27, 2021	41.92	42.18	41.76	42.18
7449	NYSE	CPB	Thu, Dec 23, 2021	42.03	42.24	41.83	41.96
7448	NYSE	CPB	Wed, Dec 22, 2021	42.22	42.50	41.85	41.97
7447	NYSE	CPB	Tue, Dec 21, 2021	42.98	43.18	42.14	42.30
7446	NYSE	CPB	Mon, Dec 20, 2021	42.80	43.47	42.70	43.22
7445	NYSE	CPB	Fri, Dec 17, 2021	44.13	44.54	42.90	43.12
7444	NYSE	CPB	Thu, Dec 16, 2021	43.52	44.30	43.34	44.18
7443	NYSE	CPB	Wed, Dec 15, 2021	43.14	43.89	43.09	43.49
7442	NYSE	CPB	Tue, Dec 14, 2021	43.71	44.10	42.98	43.07
7441	NYSE	CPB	Mon, Dec 13, 2021	43.39	44.02	43.03	43.66
7440	NYSE	CPB	Fri, Dec 10, 2021	42.45	43.26	42.36	43.15
7439	NYSE	CPB	Thu, Dec 9, 2021	41.71	42.18	40.99	42.18
7438	NYSE	CPB	Wed, Dec 8, 2021	41.13	43.30	41.13	41.83
7437	NYSE	CPB	Tue, Dec 7, 2021	41.19	41.75	40.78	41.12
7436	NYSE	CPB	Mon, Dec 6, 2021	41.42	41.97	41.20	41.30
7435	NYSE	CPB	Fri, Dec 3, 2021	40.68	41.52	40.60	41.13
7434	NYSE	CPB	Thu, Dec 2, 2021	40.07	40.72	40.07	40.52
7433	NYSE	CPB	Wed, Dec 1, 2021	40.36	40.90	39.85	39.91
7432	NYSE	CPB	Tue, Nov 30, 2021	41.05	41.29	40.26	40.33
7431	NYSE	CPB	Mon, Nov 29, 2021	41.53	41.74	41.17	41.20
7430	NYSE	CPB	Fri, Nov 26, 2021	41.23	41.97	41.23	41.52
7429	NYSE	CPB	Wed, Nov 24, 2021	41.58	41.71	41.06	41.35
7428	NYSE	CPB	Tue, Nov 23, 2021	41.19	41.72	40.99	41.51
7427	NYSE	CPB	Mon, Nov 22, 2021	40.40	41.32	40.11	41.06
7426	NYSE	CPB	Fri, Nov 19, 2021	41.16	41.38	40.50	40.58
7425	NYSE	CPB	Thu, Nov 18, 2021	41.43	41.43	40.56	40.99
7424	NYSE	CPB	Wed, Nov 17, 2021	41.32	41.65	41.18	41.59
7423	NYSE	CPB	Tue, Nov 16, 2021	41.85	42.10	41.36	41.38
7422	NYSE	CPB	Mon, Nov 15, 2021	41.70	41.87	41.21	41.73
7421	NYSE	CPB	Fri, Nov 12, 2021	41.10	41.66	41.00	41.55
7420	NYSE	CPB	Thu, Nov 11, 2021	41.26	41.31	40.91	40.93
7419	NYSE	CPB	Wed, Nov 10, 2021	41.34	41.67	41.01	41.41
7418	NYSE	CPB	Tue, Nov 9, 2021	40.98	41.51	40.86	41.28
7417	NYSE	CPB	Mon, Nov 8, 2021	40.68	40.88	40.43	40.81
7416	NYSE	CPB	Fri, Nov 5, 2021	41.08	41.27	40.66	40.73
7415	NYSE	CPB	Thu, Nov 4, 2021	41.55	41.83	40.82	40.96
7414	NYSE	CPB	Wed, Nov 3, 2021	40.38	41.62	40.37	41.57
7413	NYSE	CPB	Tue, Nov 2, 2021	40.41	40.50	39.90	40.38
7412	NYSE	CPB	Mon, Nov 1, 2021	39.92	40.43	39.91	40.41
7411	NYSE	CPB	Fri, Oct 29, 2021	40.16	40.47	39.95	39.95
7410	NYSE	CPB	Thu, Oct 28, 2021	39.87	40.22	39.76	40.19
7409	NYSE	CPB	Wed, Oct 27, 2021	41.06	41.09	39.82	39.91
7408	NYSE	CPB	Tue, Oct 26, 2021	40.11	40.86	40.06	40.77
7407	NYSE	CPB	Mon, Oct 25, 2021	40.70	40.70	40.04	40.20
7406	NYSE	CPB	Fri, Oct 22, 2021	40.63	40.90	40.51	40.70
7405	NYSE	CPB	Thu, Oct 21, 2021	41.36	41.36	40.41	40.63
7404	NYSE	CPB	Wed, Oct 20, 2021	40.88	41.53	40.75	41.28
7403	NYSE	CPB	Tue, Oct 19, 2021	40.90	40.98	40.32	40.82
7402	NYSE	CPB	Mon, Oct 18, 2021	41.06	41.30	40.57	40.86
7401	NYSE	CPB	Fri, Oct 15, 2021	41.51	41.68	40.92	41.16
7400	NYSE	CPB	Thu, Oct 14, 2021	41.52	41.70	41.26	41.49
7399	NYSE	CPB	Wed, Oct 13, 2021	41.74	41.81	41.10	41.51
7398	NYSE	CPB	Tue, Oct 12, 2021	41.92	42.16	41.59	41.76
7397	NYSE	CPB	Mon, Oct 11, 2021	42.27	42.50	41.82	41.87
7396	NYSE	CPB	Fri, Oct 8, 2021	42.17	42.57	42.09	42.21
7395	NYSE	CPB	Thu, Oct 7, 2021	42.50	42.73	42.04	42.20
7394	NYSE	CPB	Wed, Oct 6, 2021	42.26	42.52	41.71	42.50
7393	NYSE	CPB	Tue, Oct 5, 2021	41.91	42.71	41.85	42.19
7392	NYSE	CPB	Mon, Oct 4, 2021	41.46	42.19	41.46	42.11
7391	NYSE	CPB	Fri, Oct 1, 2021	41.86	41.92	41.37	41.53
7390	NYSE	CPB	Thu, Sep 30, 2021	42.87	42.97	41.80	41.81
7389	NYSE	CPB	Wed, Sep 29, 2021	42.05	43.00	42.01	42.85
7388	NYSE	CPB	Tue, Sep 28, 2021	42.36	42.55	41.78	42.06
7387	NYSE	CPB	Mon, Sep 27, 2021	42.52	42.92	42.14	42.26
7386	NYSE	CPB	Fri, Sep 24, 2021	42.36	42.73	42.27	42.43
7385	NYSE	CPB	Thu, Sep 23, 2021	42.36	42.69	42.24	42.28
7384	NYSE	CPB	Wed, Sep 22, 2021	42.56	42.59	41.76	42.36
7383	NYSE	CPB	Tue, Sep 21, 2021	42.60	42.86	42.02	42.22
7382	NYSE	CPB	Mon, Sep 20, 2021	42.72	43.10	42.35	42.60
7381	NYSE	CPB	Fri, Sep 17, 2021	43.40	43.70	43.08	43.19
7380	NYSE	CPB	Thu, Sep 16, 2021	44.06	44.28	43.26	43.52
7379	NYSE	CPB	Wed, Sep 15, 2021	43.50	44.14	43.36	44.00
7378	NYSE	CPB	Tue, Sep 14, 2021	43.83	43.98	43.07	43.36
7377	NYSE	CPB	Mon, Sep 13, 2021	43.34	44.30	43.32	43.83
7376	NYSE	CPB	Fri, Sep 10, 2021	42.97	43.26	42.45	43.15
7375	NYSE	CPB	Thu, Sep 9, 2021	43.05	43.17	42.67	42.80
7374	NYSE	CPB	Wed, Sep 8, 2021	43.11	43.77	42.82	43.02
7373	NYSE	CPB	Tue, Sep 7, 2021	43.04	43.38	42.65	42.88
7372	NYSE	CPB	Fri, Sep 3, 2021	42.85	43.44	42.73	43.05
7371	NYSE	CPB	Thu, Sep 2, 2021	42.42	43.24	42.33	42.81
7370	NYSE	CPB	Wed, Sep 1, 2021	42.67	43.40	42.04	42.59
7369	NYSE	CPB	Tue, Aug 31, 2021	40.91	41.86	40.59	41.73
7368	NYSE	CPB	Mon, Aug 30, 2021	41.23	41.49	40.90	40.96
7367	NYSE	CPB	Fri, Aug 27, 2021	40.25	41.52	40.05	41.40
7366	NYSE	CPB	Thu, Aug 26, 2021	40.80	41.06	40.31	40.43
7365	NYSE	CPB	Wed, Aug 25, 2021	41.28	41.70	40.97	41.11
7364	NYSE	CPB	Tue, Aug 24, 2021	42.61	42.62	41.93	42.02
7363	NYSE	CPB	Mon, Aug 23, 2021	43.25	43.25	42.48	42.52
7362	NYSE	CPB	Fri, Aug 20, 2021	43.28	43.79	42.97	43.28
7361	NYSE	CPB	Thu, Aug 19, 2021	42.84	43.42	42.84	43.20
7360	NYSE	CPB	Wed, Aug 18, 2021	43.84	43.89	42.75	42.78
7359	NYSE	CPB	Tue, Aug 17, 2021	43.49	44.20	43.49	43.90
7358	NYSE	CPB	Mon, Aug 16, 2021	43.29	44.04	43.20	43.44
7357	NYSE	CPB	Fri, Aug 13, 2021	42.78	43.24	42.72	43.18
7356	NYSE	CPB	Thu, Aug 12, 2021	42.85	43.02	42.50	42.59
7355	NYSE	CPB	Wed, Aug 11, 2021	42.61	43.14	42.43	42.83
7354	NYSE	CPB	Tue, Aug 10, 2021	42.46	42.63	42.29	42.51
7353	NYSE	CPB	Mon, Aug 9, 2021	42.42	42.61	42.25	42.59
7352	NYSE	CPB	Fri, Aug 6, 2021	42.20	42.59	42.11	42.30
7351	NYSE	CPB	Thu, Aug 5, 2021	42.50	42.57	42.18	42.23
7350	NYSE	CPB	Wed, Aug 4, 2021	43.22	43.29	42.36	42.45
7349	NYSE	CPB	Tue, Aug 3, 2021	43.19	43.77	43.01	43.35
7348	NYSE	CPB	Mon, Aug 2, 2021	43.72	43.75	43.26	43.31
7347	NYSE	CPB	Fri, Jul 30, 2021	43.99	44.31	43.71	43.72
7346	NYSE	CPB	Thu, Jul 29, 2021	44.10	44.40	43.91	43.94
7345	NYSE	CPB	Wed, Jul 28, 2021	44.56	44.72	43.82	44.10
7344	NYSE	CPB	Tue, Jul 27, 2021	44.74	45.09	44.48	44.69
7343	NYSE	CPB	Mon, Jul 26, 2021	44.69	44.80	44.41	44.51
7342	NYSE	CPB	Fri, Jul 23, 2021	44.37	44.69	44.12	44.57
7341	NYSE	CPB	Thu, Jul 22, 2021	44.42	44.52	43.98	44.27
7340	NYSE	CPB	Wed, Jul 21, 2021	45.26	45.41	44.54	44.59
7339	NYSE	CPB	Tue, Jul 20, 2021	46.11	46.49	45.21	45.28
7338	NYSE	CPB	Mon, Jul 19, 2021	45.55	46.19	45.10	45.91
7337	NYSE	CPB	Fri, Jul 16, 2021	45.18	45.59	45.13	45.53
7336	NYSE	CPB	Thu, Jul 15, 2021	44.24	45.12	44.24	45.06
7335	NYSE	CPB	Wed, Jul 14, 2021	44.65	44.67	43.82	44.37
7334	NYSE	CPB	Tue, Jul 13, 2021	45.10	45.36	44.53	44.71
7333	NYSE	CPB	Mon, Jul 12, 2021	45.51	45.71	45.37	45.18
7332	NYSE	CPB	Fri, Jul 9, 2021	45.85	46.07	45.52	45.64
7331	NYSE	CPB	Thu, Jul 8, 2021	46.05	46.68	45.67	45.86
7330	NYSE	CPB	Wed, Jul 7, 2021	45.41	46.20	45.41	46.08
7329	NYSE	CPB	Tue, Jul 6, 2021	45.61	45.66	45.27	45.54
7328	NYSE	CPB	Fri, Jul 2, 2021	45.86	45.97	45.55	45.66
7327	NYSE	CPB	Thu, Jul 1, 2021	45.51	45.96	45.46	45.72
7326	NYSE	CPB	Wed, Jun 30, 2021	45.68	45.91	45.39	45.59
7325	NYSE	CPB	Tue, Jun 29, 2021	45.89	46.04	45.61	45.63
7324	NYSE	CPB	Mon, Jun 28, 2021	45.76	45.97	45.62	45.86
7323	NYSE	CPB	Fri, Jun 25, 2021	45.21	45.87	45.10	45.76
7322	NYSE	CPB	Thu, Jun 24, 2021	45.15	45.53	44.77	45.20
7321	NYSE	CPB	Wed, Jun 23, 2021	45.45	45.59	45.20	45.22
7320	NYSE	CPB	Tue, Jun 22, 2021	45.65	46.01	45.35	45.59
7319	NYSE	CPB	Mon, Jun 21, 2021	45.35	45.66	45.17	45.55
7318	NYSE	CPB	Fri, Jun 18, 2021	45.53	45.61	45.16	45.27
7317	NYSE	CPB	Thu, Jun 17, 2021	45.62	45.96	45.16	45.69
7316	NYSE	CPB	Wed, Jun 16, 2021	45.53	45.61	45.20	45.52
7315	NYSE	CPB	Tue, Jun 15, 2021	45.95	46.03	45.18	45.37
7314	NYSE	CPB	Mon, Jun 14, 2021	46.00	46.03	45.41	45.82
7313	NYSE	CPB	Fri, Jun 11, 2021	45.80	46.15	45.67	46.11
7312	NYSE	CPB	Thu, Jun 10, 2021	45.76	46.44	45.40	45.72
7311	NYSE	CPB	Wed, Jun 9, 2021	44.95	47.08	44.74	45.92
7310	NYSE	CPB	Tue, Jun 8, 2021	49.58	49.65	48.78	49.12
7309	NYSE	CPB	Mon, Jun 7, 2021	49.63	49.77	49.10	49.46
7308	NYSE	CPB	Fri, Jun 4, 2021	49.38	49.76	49.10	49.68
7307	NYSE	CPB	Thu, Jun 3, 2021	49.65	50.00	48.82	49.42
7306	NYSE	CPB	Wed, Jun 2, 2021	49.03	49.66	48.56	49.66
7305	NYSE	CPB	Tue, Jun 1, 2021	48.82	49.11	48.62	48.87
7304	NYSE	CPB	Fri, May 28, 2021	47.93	48.79	47.89	48.67
7303	NYSE	CPB	Thu, May 27, 2021	48.43	48.70	47.81	47.82
7302	NYSE	CPB	Wed, May 26, 2021	48.30	48.59	48.23	48.36
7301	NYSE	CPB	Tue, May 25, 2021	48.65	48.65	47.80	48.41
7300	NYSE	CPB	Mon, May 24, 2021	48.40	48.91	48.37	48.64
7299	NYSE	CPB	Fri, May 21, 2021	48.97	49.61	48.77	48.87
7298	NYSE	CPB	Thu, May 20, 2021	48.32	49.34	48.17	48.86
7297	NYSE	CPB	Wed, May 19, 2021	48.90	48.98	48.06	48.33
7296	NYSE	CPB	Tue, May 18, 2021	49.23	49.50	48.74	48.81
7295	NYSE	CPB	Mon, May 17, 2021	49.15	49.73	48.75	49.36
7294	NYSE	CPB	Fri, May 14, 2021	49.66	50.08	49.26	49.27
7293	NYSE	CPB	Thu, May 13, 2021	48.99	49.98	48.79	49.56
7292	NYSE	CPB	Wed, May 12, 2021	50.06	50.06	49.17	49.20
7291	NYSE	CPB	Tue, May 11, 2021	50.39	50.48	49.69	50.03
7290	NYSE	CPB	Mon, May 10, 2021	49.46	50.52	49.46	50.15
7289	NYSE	CPB	Fri, May 7, 2021	49.74	49.79	48.88	49.55
7288	NYSE	CPB	Thu, May 6, 2021	49.26	49.96	49.14	49.82
7287	NYSE	CPB	Wed, May 5, 2021	48.15	48.98	47.90	48.85
7286	NYSE	CPB	Tue, May 4, 2021	48.49	48.63	47.95	48.25
7285	NYSE	CPB	Mon, May 3, 2021	47.77	48.66	47.62	48.40
7284	NYSE	CPB	Fri, Apr 30, 2021	48.15	48.15	47.62	47.75
7283	NYSE	CPB	Thu, Apr 29, 2021	47.55	48.18	47.53	48.02
7282	NYSE	CPB	Wed, Apr 28, 2021	48.19	48.44	47.45	47.57
7281	NYSE	CPB	Tue, Apr 27, 2021	47.85	48.09	47.44	48.02
7280	NYSE	CPB	Mon, Apr 26, 2021	48.82	48.87	47.80	47.92
7279	NYSE	CPB	Fri, Apr 23, 2021	49.26	49.48	48.54	48.77
7278	NYSE	CPB	Thu, Apr 22, 2021	50.36	50.36	49.53	49.53
7277	NYSE	CPB	Wed, Apr 21, 2021	50.47	50.83	50.24	50.55
7276	NYSE	CPB	Tue, Apr 20, 2021	49.68	50.52	49.58	50.14
7275	NYSE	CPB	Mon, Apr 19, 2021	49.22	49.82	49.15	49.66
7274	NYSE	CPB	Fri, Apr 16, 2021	49.09	49.67	48.83	49.40
7273	NYSE	CPB	Thu, Apr 15, 2021	48.48	49.16	48.48	48.88
7272	NYSE	CPB	Wed, Apr 14, 2021	48.85	48.93	48.10	48.44
7271	NYSE	CPB	Tue, Apr 13, 2021	48.90	49.21	48.51	48.86
7270	NYSE	CPB	Mon, Apr 12, 2021	48.19	48.90	48.10	48.83
7269	NYSE	CPB	Fri, Apr 9, 2021	48.65	48.91	47.61	48.07
7268	NYSE	CPB	Thu, Apr 8, 2021	49.06	49.29	48.54	48.75
7267	NYSE	CPB	Wed, Apr 7, 2021	49.75	49.94	48.94	49.22
7266	NYSE	CPB	Tue, Apr 6, 2021	50.08	50.48	49.59	49.72
7265	NYSE	CPB	Mon, Apr 5, 2021	50.10	51.01	49.77	50.09
7264	NYSE	CPB	Thu, Apr 1, 2021	50.16	50.44	49.03	49.97
7263	NYSE	CPB	Wed, Mar 31, 2021	51.15	51.42	50.12	50.27
7262	NYSE	CPB	Tue, Mar 30, 2021	51.96	52.18	51.23	51.38
7261	NYSE	CPB	Mon, Mar 29, 2021	50.95	52.23	50.94	51.96
7260	NYSE	CPB	Fri, Mar 26, 2021	49.49	50.94	49.09	50.87
7259	NYSE	CPB	Thu, Mar 25, 2021	49.10	49.69	48.59	49.37
7258	NYSE	CPB	Wed, Mar 24, 2021	49.94	49.94	48.66	48.77
7257	NYSE	CPB	Tue, Mar 23, 2021	51.24	51.33	50.48	50.63
7256	NYSE	CPB	Mon, Mar 22, 2021	49.60	51.03	49.39	51.02
7255	NYSE	CPB	Fri, Mar 19, 2021	49.64	50.07	49.39	49.79
7254	NYSE	CPB	Thu, Mar 18, 2021	48.70	49.71	48.70	49.52
7253	NYSE	CPB	Wed, Mar 17, 2021	49.00	49.19	48.09	48.96
7252	NYSE	CPB	Tue, Mar 16, 2021	47.69	49.06	47.64	48.90
7251	NYSE	CPB	Mon, Mar 15, 2021	48.20	48.45	47.42	47.60
7250	NYSE	CPB	Fri, Mar 12, 2021	47.74	47.99	47.49	47.96
7249	NYSE	CPB	Thu, Mar 11, 2021	47.70	48.11	46.85	47.44
7248	NYSE	CPB	Wed, Mar 10, 2021	45.51	48.66	44.90	47.88
7247	NYSE	CPB	Tue, Mar 9, 2021	47.11	47.52	46.86	46.93
7246	NYSE	CPB	Mon, Mar 8, 2021	46.80	47.94	46.43	47.25
7245	NYSE	CPB	Fri, Mar 5, 2021	45.93	46.78	45.72	46.59
7244	NYSE	CPB	Thu, Mar 4, 2021	46.05	46.35	45.58	45.80
7243	NYSE	CPB	Wed, Mar 3, 2021	45.50	45.95	45.14	45.81
7242	NYSE	CPB	Tue, Mar 2, 2021	45.54	45.88	45.09	45.62
7241	NYSE	CPB	Mon, Mar 1, 2021	45.49	46.19	45.30	45.52
7240	NYSE	CPB	Fri, Feb 26, 2021	45.74	46.14	45.33	45.48
7239	NYSE	CPB	Thu, Feb 25, 2021	46.10	46.93	45.54	45.65
7238	NYSE	CPB	Wed, Feb 24, 2021	46.29	46.53	45.96	46.24
7237	NYSE	CPB	Tue, Feb 23, 2021	46.38	46.89	46.05	46.33
7236	NYSE	CPB	Mon, Feb 22, 2021	46.38	46.63	45.49	46.13
7235	NYSE	CPB	Fri, Feb 19, 2021	47.11	47.16	46.26	46.32
7234	NYSE	CPB	Thu, Feb 18, 2021	46.38	47.75	46.14	47.14
7233	NYSE	CPB	Wed, Feb 17, 2021	46.19	46.54	45.91	46.38
7232	NYSE	CPB	Tue, Feb 16, 2021	46.70	46.88	46.05	46.11
7231	NYSE	CPB	Fri, Feb 12, 2021	46.97	47.00	46.34	46.75
7230	NYSE	CPB	Thu, Feb 11, 2021	47.55	47.56	46.81	46.97
7229	NYSE	CPB	Wed, Feb 10, 2021	47.29	47.91	47.10	47.55
7228	NYSE	CPB	Tue, Feb 9, 2021	47.31	47.33	46.53	47.00
7227	NYSE	CPB	Mon, Feb 8, 2021	47.59	47.71	46.64	47.12
7226	NYSE	CPB	Fri, Feb 5, 2021	46.98	47.74	46.71	47.50
7225	NYSE	CPB	Thu, Feb 4, 2021	47.08	47.40	46.66	46.93
7224	NYSE	CPB	Wed, Feb 3, 2021	47.15	47.28	46.26	47.12
7223	NYSE	CPB	Tue, Feb 2, 2021	48.07	48.07	47.09	47.26
7222	NYSE	CPB	Mon, Feb 1, 2021	48.04	48.31	47.43	48.03
7221	NYSE	CPB	Fri, Jan 29, 2021	48.84	50.10	47.69	48.11
7220	NYSE	CPB	Thu, Jan 28, 2021	52.00	53.50	48.03	48.75
7219	NYSE	CPB	Wed, Jan 27, 2021	50.12	53.77	49.97	52.71
7218	NYSE	CPB	Tue, Jan 26, 2021	47.91	50.04	47.64	49.95
7217	NYSE	CPB	Mon, Jan 25, 2021	46.58	48.97	46.42	48.00
7216	NYSE	CPB	Fri, Jan 22, 2021	46.65	46.84	45.88	46.58
7215	NYSE	CPB	Thu, Jan 21, 2021	45.97	46.63	45.92	46.62
7214	NYSE	CPB	Wed, Jan 20, 2021	46.24	46.30	45.58	46.04
7213	NYSE	CPB	Tue, Jan 19, 2021	46.59	46.78	46.22	46.38
7212	NYSE	CPB	Fri, Jan 15, 2021	45.72	46.48	45.53	46.42
7211	NYSE	CPB	Thu, Jan 14, 2021	45.71	46.18	45.12	45.87
7210	NYSE	CPB	Wed, Jan 13, 2021	45.48	45.76	44.85	45.43
7209	NYSE	CPB	Tue, Jan 12, 2021	46.00	46.13	45.08	45.49
7208	NYSE	CPB	Mon, Jan 11, 2021	46.86	47.07	45.84	46.03
7207	NYSE	CPB	Fri, Jan 8, 2021	47.31	47.39	46.36	46.86
7206	NYSE	CPB	Thu, Jan 7, 2021	47.50	47.93	47.12	47.22
7205	NYSE	CPB	Wed, Jan 6, 2021	48.88	49.28	47.51	47.54
7204	NYSE	CPB	Tue, Jan 5, 2021	48.13	48.98	48.13	48.90
7203	NYSE	CPB	Mon, Jan 4, 2021	48.20	48.67	47.86	48.53
7202	NYSE	CPB	Thu, Dec 31, 2020	48.00	48.40	47.74	48.35
7201	NYSE	CPB	Wed, Dec 30, 2020	48.37	48.58	47.86	48.02
7200	NYSE	CPB	Tue, Dec 29, 2020	48.46	48.83	48.33	48.42
7199	NYSE	CPB	Mon, Dec 28, 2020	48.55	48.78	48.07	48.43
7198	NYSE	CPB	Thu, Dec 24, 2020	48.00	48.66	48.00	48.55
7197	NYSE	CPB	Wed, Dec 23, 2020	48.00	48.34	47.81	48.11
7196	NYSE	CPB	Tue, Dec 22, 2020	48.38	48.52	47.54	47.76
7195	NYSE	CPB	Mon, Dec 21, 2020	47.48	48.39	46.95	48.32
7194	NYSE	CPB	Fri, Dec 18, 2020	47.77	47.95	47.37	47.57
7193	NYSE	CPB	Thu, Dec 17, 2020	47.36	47.89	47.08	47.78
7192	NYSE	CPB	Wed, Dec 16, 2020	46.81	47.37	46.81	47.11
7191	NYSE	CPB	Tue, Dec 15, 2020	46.82	47.00	46.44	46.82
7190	NYSE	CPB	Mon, Dec 14, 2020	47.33	47.79	46.62	46.71
7189	NYSE	CPB	Fri, Dec 11, 2020	47.19	47.50	47.01	47.21
7188	NYSE	CPB	Thu, Dec 10, 2020	47.21	47.58	46.88	47.31
7187	NYSE	CPB	Wed, Dec 9, 2020	47.88	48.16	46.62	47.28
7186	NYSE	CPB	Tue, Dec 8, 2020	48.39	48.54	47.59	48.26
7185	NYSE	CPB	Mon, Dec 7, 2020	48.65	48.80	48.13	48.31
7184	NYSE	CPB	Fri, Dec 4, 2020	48.62	48.87	48.46	48.50
7183	NYSE	CPB	Thu, Dec 3, 2020	49.01	49.41	48.51	48.74
7182	NYSE	CPB	Wed, Dec 2, 2020	50.30	50.77	48.46	49.07
7181	NYSE	CPB	Tue, Dec 1, 2020	49.98	50.33	49.70	50.25
7180	NYSE	CPB	Mon, Nov 30, 2020	49.02	50.05	48.79	50.02
7179	NYSE	CPB	Fri, Nov 27, 2020	49.19	49.41	48.70	48.98
7178	NYSE	CPB	Wed, Nov 25, 2020	49.68	49.85	48.84	48.92
7177	NYSE	CPB	Tue, Nov 24, 2020	49.36	49.57	49.06	49.37
7176	NYSE	CPB	Mon, Nov 23, 2020	48.87	49.43	48.72	49.11
7175	NYSE	CPB	Fri, Nov 20, 2020	49.42	49.77	48.72	48.98
7174	NYSE	CPB	Thu, Nov 19, 2020	48.87	49.35	48.55	49.32
7173	NYSE	CPB	Wed, Nov 18, 2020	49.49	49.95	49.01	49.04
7172	NYSE	CPB	Tue, Nov 17, 2020	49.51	49.89	49.12	49.38
7171	NYSE	CPB	Mon, Nov 16, 2020	48.97	49.97	48.82	49.90
7170	NYSE	CPB	Fri, Nov 13, 2020	48.66	49.32	48.44	49.19
7169	NYSE	CPB	Thu, Nov 12, 2020	48.41	48.57	47.81	48.53
7168	NYSE	CPB	Wed, Nov 11, 2020	47.52	48.36	47.50	48.29
7167	NYSE	CPB	Tue, Nov 10, 2020	46.12	47.29	45.51	47.29
7166	NYSE	CPB	Mon, Nov 9, 2020	47.64	48.08	46.10	46.12
7165	NYSE	CPB	Fri, Nov 6, 2020	48.07	48.73	47.72	47.99
7164	NYSE	CPB	Thu, Nov 5, 2020	48.15	48.39	47.70	48.06
7163	NYSE	CPB	Wed, Nov 4, 2020	48.17	48.58	47.55	47.69
7162	NYSE	CPB	Tue, Nov 3, 2020	47.88	48.70	47.62	47.89
7161	NYSE	CPB	Mon, Nov 2, 2020	47.09	47.72	47.06	47.68
7160	NYSE	CPB	Fri, Oct 30, 2020	46.74	47.21	46.35	46.67
7159	NYSE	CPB	Thu, Oct 29, 2020	47.10	47.40	46.46	46.77
7158	NYSE	CPB	Wed, Oct 28, 2020	47.90	48.24	47.02	47.07
7157	NYSE	CPB	Tue, Oct 27, 2020	48.24	48.98	47.97	48.24
7156	NYSE	CPB	Mon, Oct 26, 2020	48.47	48.56	47.72	48.29
7155	NYSE	CPB	Fri, Oct 23, 2020	48.22	48.84	47.98	48.55
7154	NYSE	CPB	Thu, Oct 22, 2020	47.69	48.06	47.41	47.91
7153	NYSE	CPB	Wed, Oct 21, 2020	47.38	48.08	47.35	47.75
7152	NYSE	CPB	Tue, Oct 20, 2020	48.91	48.99	47.60	47.67
7151	NYSE	CPB	Mon, Oct 19, 2020	48.81	49.49	48.48	48.63
7150	NYSE	CPB	Fri, Oct 16, 2020	49.40	49.74	48.92	48.94
7149	NYSE	CPB	Thu, Oct 15, 2020	49.11	49.38	48.81	49.16
7148	NYSE	CPB	Wed, Oct 14, 2020	49.49	49.88	49.15	49.46
7147	NYSE	CPB	Tue, Oct 13, 2020	49.25	49.85	49.15	49.61
7146	NYSE	CPB	Mon, Oct 12, 2020	48.70	49.24	48.47	49.12
7145	NYSE	CPB	Fri, Oct 9, 2020	48.35	48.78	48.08	48.47
7144	NYSE	CPB	Thu, Oct 8, 2020	48.29	48.70	47.86	48.42
7143	NYSE	CPB	Wed, Oct 7, 2020	48.23	48.59	47.81	48.25
7142	NYSE	CPB	Tue, Oct 6, 2020	48.89	49.15	48.48	48.23
7141	NYSE	CPB	Mon, Oct 5, 2020	49.00	49.38	48.43	48.98
7140	NYSE	CPB	Fri, Oct 2, 2020	48.19	49.03	47.87	48.81
7139	NYSE	CPB	Thu, Oct 1, 2020	48.31	48.89	46.99	48.52
7138	NYSE	CPB	Wed, Sep 30, 2020	48.21	48.73	47.87	48.37
7137	NYSE	CPB	Tue, Sep 29, 2020	48.12	48.19	47.72	48.02
7136	NYSE	CPB	Mon, Sep 28, 2020	47.89	48.37	47.45	47.98
7135	NYSE	CPB	Fri, Sep 25, 2020	46.73	47.96	46.53	47.56
7134	NYSE	CPB	Thu, Sep 24, 2020	45.08	46.91	44.95	46.81
7133	NYSE	CPB	Wed, Sep 23, 2020	45.86	46.18	45.18	45.18
7132	NYSE	CPB	Tue, Sep 22, 2020	46.18	46.39	45.39	45.66
7131	NYSE	CPB	Mon, Sep 21, 2020	45.30	47.05	45.28	46.07
7130	NYSE	CPB	Fri, Sep 18, 2020	45.50	46.29	45.27	45.44
7129	NYSE	CPB	Thu, Sep 17, 2020	45.23	45.72	44.89	45.59
7128	NYSE	CPB	Wed, Sep 16, 2020	45.63	46.02	45.11	45.26
7127	NYSE	CPB	Tue, Sep 15, 2020	45.89	45.98	45.31	45.52
7126	NYSE	CPB	Mon, Sep 14, 2020	45.69	46.43	45.36	45.82
7125	NYSE	CPB	Fri, Sep 11, 2020	45.30	45.70	44.97	45.50
7124	NYSE	CPB	Thu, Sep 10, 2020	45.60	46.16	45.11	45.32
7123	NYSE	CPB	Wed, Sep 9, 2020	45.82	46.48	45.43	45.59
7122	NYSE	CPB	Tue, Sep 8, 2020	47.33	47.49	44.53	45.22
7121	NYSE	CPB	Fri, Sep 4, 2020	48.91	49.03	46.71	47.58
7120	NYSE	CPB	Thu, Sep 3, 2020	49.74	52.37	47.80	48.53
7119	NYSE	CPB	Wed, Sep 2, 2020	51.70	52.82	51.35	52.45
7118	NYSE	CPB	Tue, Sep 1, 2020	52.81	52.88	51.19	51.40
7117	NYSE	CPB	Mon, Aug 31, 2020	52.35	52.71	52.02	52.61
7116	NYSE	CPB	Fri, Aug 28, 2020	53.29	53.29	51.93	52.14
7115	NYSE	CPB	Thu, Aug 27, 2020	53.51	54.08	53.26	53.29
7114	NYSE	CPB	Wed, Aug 26, 2020	52.90	53.50	52.39	53.48
7113	NYSE	CPB	Tue, Aug 25, 2020	53.00	53.18	52.54	53.03
7112	NYSE	CPB	Mon, Aug 24, 2020	52.75	53.10	52.15	52.69
7111	NYSE	CPB	Fri, Aug 21, 2020	52.54	52.69	52.04	52.54
7110	NYSE	CPB	Thu, Aug 20, 2020	52.14	52.84	52.04	52.40
7109	NYSE	CPB	Wed, Aug 19, 2020	52.47	52.75	52.23	52.38
7108	NYSE	CPB	Tue, Aug 18, 2020	52.26	52.82	51.85	52.44
7107	NYSE	CPB	Mon, Aug 17, 2020	51.65	52.55	51.41	52.28
7106	NYSE	CPB	Fri, Aug 14, 2020	51.29	51.95	51.04	51.63
7105	NYSE	CPB	Thu, Aug 13, 2020	50.99	51.38	50.53	51.18
7104	NYSE	CPB	Wed, Aug 12, 2020	50.00	51.27	49.93	50.96
7103	NYSE	CPB	Tue, Aug 11, 2020	50.34	50.56	49.68	49.77
7102	NYSE	CPB	Mon, Aug 10, 2020	50.18	50.46	49.79	50.40
7101	NYSE	CPB	Fri, Aug 7, 2020	49.90	50.09	49.26	49.97
7100	NYSE	CPB	Thu, Aug 6, 2020	49.75	50.00	49.31	49.88
7099	NYSE	CPB	Wed, Aug 5, 2020	50.29	50.46	49.41	49.74
7098	NYSE	CPB	Tue, Aug 4, 2020	49.66	50.54	49.61	50.45
7097	NYSE	CPB	Mon, Aug 3, 2020	49.68	50.21	49.44	49.71
7096	NYSE	CPB	Fri, Jul 31, 2020	49.30	49.87	48.96	49.57
7095	NYSE	CPB	Thu, Jul 30, 2020	50.15	50.20	49.10	49.31
7094	NYSE	CPB	Wed, Jul 29, 2020	50.60	50.78	49.98	50.20
7093	NYSE	CPB	Tue, Jul 28, 2020	49.51	50.64	49.51	50.23
7092	NYSE	CPB	Mon, Jul 27, 2020	49.21	49.56	49.06	49.49
7091	NYSE	CPB	Fri, Jul 24, 2020	49.75	50.23	49.21	49.40
7090	NYSE	CPB	Thu, Jul 23, 2020	49.25	49.90	49.10	49.63
7089	NYSE	CPB	Wed, Jul 22, 2020	49.44	49.44	48.29	49.34
7088	NYSE	CPB	Tue, Jul 21, 2020	49.15	49.95	49.15	49.35
7087	NYSE	CPB	Mon, Jul 20, 2020	49.50	49.59	48.87	49.22
7086	NYSE	CPB	Fri, Jul 17, 2020	49.80	49.96	49.49	49.60
7085	NYSE	CPB	Thu, Jul 16, 2020	49.17	49.84	49.17	49.55
7084	NYSE	CPB	Wed, Jul 15, 2020	50.51	50.70	49.08	49.21
7083	NYSE	CPB	Tue, Jul 14, 2020	49.51	50.50	49.51	50.31
7082	NYSE	CPB	Mon, Jul 13, 2020	50.32	50.47	49.71	49.48
7081	NYSE	CPB	Fri, Jul 10, 2020	49.50	50.75	49.50	50.28
7080	NYSE	CPB	Thu, Jul 9, 2020	49.34	49.86	49.26	49.41
7079	NYSE	CPB	Wed, Jul 8, 2020	49.60	49.64	49.18	49.53
7078	NYSE	CPB	Tue, Jul 7, 2020	49.17	49.85	49.00	49.73
7077	NYSE	CPB	Mon, Jul 6, 2020	49.47	49.86	49.02	49.31
7076	NYSE	CPB	Thu, Jul 2, 2020	49.46	49.87	49.10	49.32
7075	NYSE	CPB	Wed, Jul 1, 2020	49.55	49.85	49.17	49.31
7074	NYSE	CPB	Tue, Jun 30, 2020	49.47	49.72	49.16	49.63
7073	NYSE	CPB	Mon, Jun 29, 2020	48.67	49.79	48.25	49.25
7072	NYSE	CPB	Fri, Jun 26, 2020	49.64	49.83	48.16	48.40
7071	NYSE	CPB	Thu, Jun 25, 2020	48.88	49.83	48.88	49.60
7070	NYSE	CPB	Wed, Jun 24, 2020	49.00	49.04	48.24	48.86
7069	NYSE	CPB	Tue, Jun 23, 2020	49.89	49.91	49.01	49.10
7068	NYSE	CPB	Mon, Jun 22, 2020	49.83	50.35	49.35	49.81
7067	NYSE	CPB	Fri, Jun 19, 2020	49.33	49.86	48.92	49.14
7066	NYSE	CPB	Thu, Jun 18, 2020	49.27	49.77	48.57	49.05
7065	NYSE	CPB	Wed, Jun 17, 2020	49.10	49.71	48.91	49.41
7064	NYSE	CPB	Tue, Jun 16, 2020	48.33	49.62	48.12	49.17
7063	NYSE	CPB	Mon, Jun 15, 2020	47.26	48.40	46.68	48.38
7062	NYSE	CPB	Fri, Jun 12, 2020	48.16	48.45	46.94	47.07
7061	NYSE	CPB	Thu, Jun 11, 2020	48.39	49.25	47.85	47.97
7060	NYSE	CPB	Wed, Jun 10, 2020	49.44	49.89	48.88	48.94
7059	NYSE	CPB	Tue, Jun 9, 2020	50.00	50.10	48.99	49.53
7058	NYSE	CPB	Mon, Jun 8, 2020	47.54	49.90	47.34	49.89
7057	NYSE	CPB	Fri, Jun 5, 2020	48.30	48.47	47.06	48.18
7056	NYSE	CPB	Thu, Jun 4, 2020	49.05	50.05	48.32	48.77
7055	NYSE	CPB	Wed, Jun 3, 2020	51.96	51.99	48.65	48.82
7054	NYSE	CPB	Tue, Jun 2, 2020	51.20	52.06	50.98	52.01
7053	NYSE	CPB	Mon, Jun 1, 2020	51.49	52.44	50.52	51.72
7052	NYSE	CPB	Fri, May 29, 2020	49.53	51.06	49.25	50.98
7051	NYSE	CPB	Thu, May 28, 2020	49.13	49.90	48.68	49.52
7050	NYSE	CPB	Wed, May 27, 2020	47.00	48.69	46.93	48.66
7049	NYSE	CPB	Tue, May 26, 2020	48.45	48.45	46.98	47.36
7048	NYSE	CPB	Fri, May 22, 2020	47.20	48.47	47.10	48.35
7047	NYSE	CPB	Thu, May 21, 2020	48.17	48.20	46.90	47.18
7046	NYSE	CPB	Wed, May 20, 2020	49.55	49.55	47.65	48.17
7045	NYSE	CPB	Tue, May 19, 2020	51.05	51.13	49.18	49.62
7044	NYSE	CPB	Mon, May 18, 2020	53.72	53.87	50.84	50.94
7043	NYSE	CPB	Fri, May 15, 2020	53.00	53.92	53.00	53.53
7042	NYSE	CPB	Thu, May 14, 2020	52.74	53.52	52.59	52.97
7041	NYSE	CPB	Wed, May 13, 2020	52.33	53.05	51.94	52.50
7040	NYSE	CPB	Tue, May 12, 2020	52.17	52.96	52.00	52.40
7039	NYSE	CPB	Mon, May 11, 2020	51.38	52.49	51.27	51.96
7038	NYSE	CPB	Fri, May 8, 2020	50.70	51.36	50.35	51.26
7037	NYSE	CPB	Thu, May 7, 2020	50.96	50.99	50.13	50.24
7036	NYSE	CPB	Wed, May 6, 2020	50.95	51.20	50.51	50.56
7035	NYSE	CPB	Tue, May 5, 2020	50.55	51.38	50.26	50.88
7034	NYSE	CPB	Mon, May 4, 2020	50.51	51.05	49.84	50.78
7033	NYSE	CPB	Fri, May 1, 2020	49.64	50.74	49.18	50.41
7032	NYSE	CPB	Thu, Apr 30, 2020	50.87	50.98	49.59	49.98
7031	NYSE	CPB	Wed, Apr 29, 2020	49.74	51.01	49.37	50.18
7030	NYSE	CPB	Tue, Apr 28, 2020	51.29	51.68	50.67	50.98
7029	NYSE	CPB	Mon, Apr 27, 2020	50.62	51.48	50.58	51.24
7028	NYSE	CPB	Fri, Apr 24, 2020	50.82	50.89	49.93	50.75
7027	NYSE	CPB	Thu, Apr 23, 2020	50.31	51.05	49.83	50.54
7026	NYSE	CPB	Wed, Apr 22, 2020	50.41	51.01	49.98	50.80
7025	NYSE	CPB	Tue, Apr 21, 2020	51.40	51.80	49.60	50.44
7024	NYSE	CPB	Mon, Apr 20, 2020	50.58	52.46	50.00	51.30
7023	NYSE	CPB	Fri, Apr 17, 2020	51.37	51.49	49.19	50.34
7022	NYSE	CPB	Thu, Apr 16, 2020	51.02	52.14	50.44	51.11
7021	NYSE	CPB	Wed, Apr 15, 2020	51.42	51.47	49.53	50.50
7020	NYSE	CPB	Tue, Apr 14, 2020	49.50	50.37	49.05	50.07
7019	NYSE	CPB	Mon, Apr 13, 2020	47.49	48.54	46.83	48.50
7018	NYSE	CPB	Thu, Apr 9, 2020	45.67	48.71	45.63	47.75
7017	NYSE	CPB	Wed, Apr 8, 2020	46.50	47.23	45.61	46.16
7016	NYSE	CPB	Tue, Apr 7, 2020	47.73	48.31	46.16	46.39
7015	NYSE	CPB	Mon, Apr 6, 2020	49.68	49.76	47.55	47.61
7014	NYSE	CPB	Fri, Apr 3, 2020	46.98	49.85	46.98	49.53
7013	NYSE	CPB	Thu, Apr 2, 2020	45.44	47.54	45.44	47.45
7012	NYSE	CPB	Wed, Apr 1, 2020	45.11	47.49	44.75	45.98
7011	NYSE	CPB	Tue, Mar 31, 2020	46.52	47.20	45.82	46.16
7010	NYSE	CPB	Mon, Mar 30, 2020	44.95	46.81	44.52	46.53
7009	NYSE	CPB	Fri, Mar 27, 2020	42.99	45.30	42.75	44.19
7008	NYSE	CPB	Thu, Mar 26, 2020	41.66	44.22	40.70	43.59
7007	NYSE	CPB	Wed, Mar 25, 2020	43.13	43.78	41.18	41.41
7006	NYSE	CPB	Tue, Mar 24, 2020	43.93	45.06	42.05	43.50
7005	NYSE	CPB	Mon, Mar 23, 2020	45.08	45.56	42.04	42.93
7004	NYSE	CPB	Fri, Mar 20, 2020	47.13	48.70	45.17	45.30
7003	NYSE	CPB	Thu, Mar 19, 2020	50.26	50.36	46.01	47.50
7002	NYSE	CPB	Wed, Mar 18, 2020	53.50	54.75	48.32	50.48
7001	NYSE	CPB	Tue, Mar 17, 2020	50.29	57.54	50.15	53.84
7000	NYSE	CPB	Mon, Mar 16, 2020	46.52	51.54	45.71	49.30
6999	NYSE	CPB	Fri, Mar 13, 2020	48.54	49.37	45.42	49.28
6998	NYSE	CPB	Thu, Mar 12, 2020	47.84	50.76	47.42	47.68
6997	NYSE	CPB	Wed, Mar 11, 2020	50.48	50.79	49.59	50.47
6996	NYSE	CPB	Tue, Mar 10, 2020	50.91	51.47	48.91	51.26
6995	NYSE	CPB	Mon, Mar 9, 2020	49.69	52.00	49.23	50.20
6994	NYSE	CPB	Fri, Mar 6, 2020	51.83	52.85	50.60	51.76
6993	NYSE	CPB	Thu, Mar 5, 2020	52.70	53.83	51.99	53.10
6992	NYSE	CPB	Wed, Mar 4, 2020	50.00	52.83	49.78	52.72
6991	NYSE	CPB	Tue, Mar 3, 2020	48.00	49.01	47.43	47.88
6990	NYSE	CPB	Mon, Mar 2, 2020	45.34	48.00	45.30	47.98
6989	NYSE	CPB	Fri, Feb 28, 2020	44.91	45.24	43.35	45.12
6988	NYSE	CPB	Thu, Feb 27, 2020	46.36	46.83	45.69	45.70
6987	NYSE	CPB	Wed, Feb 26, 2020	48.13	48.13	46.63	46.64
6986	NYSE	CPB	Tue, Feb 25, 2020	48.11	48.34	47.59	47.88
6985	NYSE	CPB	Mon, Feb 24, 2020	47.54	48.22	47.49	48.02
6984	NYSE	CPB	Fri, Feb 21, 2020	47.73	48.27	47.73	47.96
6983	NYSE	CPB	Thu, Feb 20, 2020	47.72	47.82	47.34	47.74
6982	NYSE	CPB	Wed, Feb 19, 2020	48.15	48.30	47.49	47.79
6981	NYSE	CPB	Tue, Feb 18, 2020	48.34	48.94	48.02	48.20
6980	NYSE	CPB	Fri, Feb 14, 2020	48.44	48.82	48.27	48.64
6979	NYSE	CPB	Thu, Feb 13, 2020	48.10	48.37	47.82	48.36
6978	NYSE	CPB	Wed, Feb 12, 2020	48.64	48.68	48.05	48.18
6977	NYSE	CPB	Tue, Feb 11, 2020	48.71	49.06	48.66	48.73
6976	NYSE	CPB	Mon, Feb 10, 2020	48.99	49.07	48.52	48.70
6975	NYSE	CPB	Fri, Feb 7, 2020	48.26	49.00	47.97	48.88
6974	NYSE	CPB	Thu, Feb 6, 2020	48.62	48.77	47.78	48.16
6973	NYSE	CPB	Wed, Feb 5, 2020	48.73	49.08	48.64	49.00
6972	NYSE	CPB	Tue, Feb 4, 2020	49.10	49.30	48.60	48.66
6971	NYSE	CPB	Mon, Feb 3, 2020	48.61	48.97	48.46	48.87
6970	NYSE	CPB	Fri, Jan 31, 2020	48.93	49.26	48.34	48.39
6969	NYSE	CPB	Thu, Jan 30, 2020	48.41	49.04	48.28	49.03
6968	NYSE	CPB	Wed, Jan 29, 2020	48.87	48.87	48.27	48.34
6967	NYSE	CPB	Tue, Jan 28, 2020	48.76	49.18	48.70	48.88
6966	NYSE	CPB	Mon, Jan 27, 2020	48.47	49.16	48.44	48.77
6965	NYSE	CPB	Fri, Jan 24, 2020	49.11	49.45	48.48	48.79
6964	NYSE	CPB	Thu, Jan 23, 2020	48.44	49.20	48.20	48.96
6963	NYSE	CPB	Wed, Jan 22, 2020	48.56	48.83	48.43	48.57
6962	NYSE	CPB	Tue, Jan 21, 2020	48.02	48.69	47.89	48.56
6961	NYSE	CPB	Fri, Jan 17, 2020	48.07	48.32	47.97	48.02
6960	NYSE	CPB	Thu, Jan 16, 2020	47.84	48.10	47.71	48.09
6959	NYSE	CPB	Wed, Jan 15, 2020	47.53	47.97	47.51	47.78
6958	NYSE	CPB	Tue, Jan 14, 2020	47.74	47.79	47.45	47.54
6957	NYSE	CPB	Mon, Jan 13, 2020	47.73	48.03	47.48	47.72
6956	NYSE	CPB	Fri, Jan 10, 2020	47.55	47.99	47.38	47.73
6955	NYSE	CPB	Thu, Jan 9, 2020	47.33	47.68	46.84	47.62
6954	NYSE	CPB	Wed, Jan 8, 2020	48.28	48.28	47.19	47.35
6953	NYSE	CPB	Tue, Jan 7, 2020	48.17	48.51	48.05	48.19
6952	NYSE	CPB	Mon, Jan 6, 2020	48.46	48.55	47.96	48.16
6951	NYSE	CPB	Fri, Jan 3, 2020	48.46	48.62	48.31	48.43
6950	NYSE	CPB	Thu, Jan 2, 2020	49.45	49.56	48.36	48.49
6949	NYSE	CPB	Tue, Dec 31, 2019	49.25	49.43	48.87	49.42
6948	NYSE	CPB	Mon, Dec 30, 2019	49.31	49.54	49.08	49.25
6947	NYSE	CPB	Fri, Dec 27, 2019	49.12	49.49	49.00	49.46
6946	NYSE	CPB	Thu, Dec 26, 2019	49.24	49.35	48.91	49.02
6945	NYSE	CPB	Tue, Dec 24, 2019	49.19	49.40	49.03	49.23
6944	NYSE	CPB	Mon, Dec 23, 2019	49.38	49.44	48.92	49.11
6943	NYSE	CPB	Fri, Dec 20, 2019	48.41	49.26	48.22	49.17
6942	NYSE	CPB	Thu, Dec 19, 2019	48.49	48.76	48.06	48.22
6941	NYSE	CPB	Wed, Dec 18, 2019	48.15	48.31	48.03	48.22
6940	NYSE	CPB	Tue, Dec 17, 2019	47.85	48.17	47.65	47.76
6939	NYSE	CPB	Mon, Dec 16, 2019	47.95	48.01	47.59	47.96
6938	NYSE	CPB	Fri, Dec 13, 2019	47.59	48.15	47.57	47.86
6937	NYSE	CPB	Thu, Dec 12, 2019	47.90	48.12	47.59	47.71
6936	NYSE	CPB	Wed, Dec 11, 2019	48.42	48.46	47.91	47.98
6935	NYSE	CPB	Tue, Dec 10, 2019	48.12	48.80	47.95	48.39
6934	NYSE	CPB	Mon, Dec 9, 2019	47.75	48.32	47.70	48.24
6933	NYSE	CPB	Fri, Dec 6, 2019	47.83	48.31	47.62	47.75
6932	NYSE	CPB	Thu, Dec 5, 2019	48.51	48.93	47.58	47.63
6931	NYSE	CPB	Wed, Dec 4, 2019	47.49	48.89	47.49	48.47
6930	NYSE	CPB	Tue, Dec 3, 2019	46.96	47.85	46.83	47.58
6929	NYSE	CPB	Mon, Dec 2, 2019	46.47	47.16	46.15	47.14
6928	NYSE	CPB	Fri, Nov 29, 2019	46.98	47.01	46.41	46.57
6927	NYSE	CPB	Wed, Nov 27, 2019	47.27	47.71	46.95	47.06
6926	NYSE	CPB	Tue, Nov 26, 2019	46.91	47.12	46.51	47.10
6925	NYSE	CPB	Mon, Nov 25, 2019	46.97	46.97	46.36	46.80
6924	NYSE	CPB	Fri, Nov 22, 2019	46.86	47.08	46.10	46.83
6923	NYSE	CPB	Thu, Nov 21, 2019	48.03	48.20	46.84	46.84
6922	NYSE	CPB	Wed, Nov 20, 2019	48.23	48.39	47.91	48.28
6921	NYSE	CPB	Tue, Nov 19, 2019	48.00	48.21	47.88	48.16
6920	NYSE	CPB	Mon, Nov 18, 2019	47.16	48.12	47.07	48.04
6919	NYSE	CPB	Fri, Nov 15, 2019	46.93	47.36	46.54	47.28
6918	NYSE	CPB	Thu, Nov 14, 2019	47.46	47.56	46.89	47.07
6917	NYSE	CPB	Wed, Nov 13, 2019	46.51	47.41	46.27	47.37
6916	NYSE	CPB	Tue, Nov 12, 2019	46.19	46.42	46.10	46.38
6915	NYSE	CPB	Mon, Nov 11, 2019	46.24	46.25	45.85	46.07
6914	NYSE	CPB	Fri, Nov 8, 2019	46.38	46.40	45.91	46.25
6913	NYSE	CPB	Thu, Nov 7, 2019	46.96	47.13	46.18	46.42
6912	NYSE	CPB	Wed, Nov 6, 2019	46.59	47.06	46.53	46.60
6911	NYSE	CPB	Tue, Nov 5, 2019	46.27	46.80	46.25	46.49
6910	NYSE	CPB	Mon, Nov 4, 2019	46.44	46.62	46.07	46.34
6909	NYSE	CPB	Fri, Nov 1, 2019	46.27	46.86	46.19	46.54
6908	NYSE	CPB	Thu, Oct 31, 2019	46.35	46.78	46.01	46.31
6907	NYSE	CPB	Wed, Oct 30, 2019	46.63	46.81	46.03	46.27
6906	NYSE	CPB	Tue, Oct 29, 2019	46.76	47.02	46.35	46.49
6905	NYSE	CPB	Mon, Oct 28, 2019	46.41	46.57	46.07	46.56
6904	NYSE	CPB	Fri, Oct 25, 2019	47.18	47.18	46.27	46.46
6903	NYSE	CPB	Thu, Oct 24, 2019	47.63	47.74	46.73	47.08
6902	NYSE	CPB	Wed, Oct 23, 2019	47.71	48.07	47.45	47.80
6901	NYSE	CPB	Tue, Oct 22, 2019	48.00	48.00	47.45	47.67
6900	NYSE	CPB	Mon, Oct 21, 2019	47.56	48.20	47.56	47.89
6899	NYSE	CPB	Fri, Oct 18, 2019	47.90	48.23	47.54	47.56
6898	NYSE	CPB	Thu, Oct 17, 2019	47.50	48.38	47.35	47.96
6897	NYSE	CPB	Wed, Oct 16, 2019	46.61	47.20	46.53	47.17
6896	NYSE	CPB	Tue, Oct 15, 2019	46.83	46.83	45.77	46.61
6895	NYSE	CPB	Mon, Oct 14, 2019	46.88	47.02	46.55	46.83
6894	NYSE	CPB	Fri, Oct 11, 2019	47.32	47.47	46.82	46.87
6893	NYSE	CPB	Thu, Oct 10, 2019	46.59	47.38	46.53	47.32
6892	NYSE	CPB	Wed, Oct 9, 2019	46.59	46.84	46.38	46.83
6891	NYSE	CPB	Tue, Oct 8, 2019	47.01	47.22	46.66	46.42
6890	NYSE	CPB	Mon, Oct 7, 2019	47.06	47.38	46.80	47.00
6889	NYSE	CPB	Fri, Oct 4, 2019	46.94	47.42	46.78	47.34
6888	NYSE	CPB	Thu, Oct 3, 2019	46.29	46.94	45.95	46.77
6887	NYSE	CPB	Wed, Oct 2, 2019	46.64	46.80	46.12	46.16
6886	NYSE	CPB	Tue, Oct 1, 2019	47.00	47.20	46.66	46.82
6885	NYSE	CPB	Mon, Sep 30, 2019	46.85	47.27	46.79	46.92
6884	NYSE	CPB	Fri, Sep 27, 2019	46.73	46.98	46.41	46.87
6883	NYSE	CPB	Thu, Sep 26, 2019	46.91	46.94	46.42	46.70
6882	NYSE	CPB	Wed, Sep 25, 2019	46.26	46.89	46.23	46.56
6881	NYSE	CPB	Tue, Sep 24, 2019	46.85	46.94	46.13	46.15
6880	NYSE	CPB	Mon, Sep 23, 2019	46.91	47.04	46.66	46.66
6879	NYSE	CPB	Fri, Sep 20, 2019	46.49	47.25	46.49	46.76
6878	NYSE	CPB	Thu, Sep 19, 2019	46.59	46.73	46.18	46.61
6877	NYSE	CPB	Wed, Sep 18, 2019	46.71	46.94	46.12	46.58
6876	NYSE	CPB	Tue, Sep 17, 2019	46.57	47.12	46.44	46.69
6875	NYSE	CPB	Mon, Sep 16, 2019	46.07	46.78	45.82	46.74
6874	NYSE	CPB	Fri, Sep 13, 2019	46.89	47.35	46.01	46.28
6873	NYSE	CPB	Thu, Sep 12, 2019	46.90	47.46	46.89	47.15
6872	NYSE	CPB	Wed, Sep 11, 2019	45.89	46.66	45.64	46.66
6871	NYSE	CPB	Tue, Sep 10, 2019	44.43	45.94	44.30	45.89
6870	NYSE	CPB	Mon, Sep 9, 2019	45.07	45.08	44.11	44.59
6869	NYSE	CPB	Fri, Sep 6, 2019	44.78	45.20	44.53	44.98
6868	NYSE	CPB	Thu, Sep 5, 2019	45.13	45.13	44.27	44.62
6867	NYSE	CPB	Wed, Sep 4, 2019	45.70	46.20	45.05	45.07
6866	NYSE	CPB	Tue, Sep 3, 2019	44.81	45.50	44.14	45.43
6865	NYSE	CPB	Fri, Aug 30, 2019	44.92	48.03	44.75	45.00
6864	NYSE	CPB	Thu, Aug 29, 2019	42.23	43.52	41.89	43.31
6863	NYSE	CPB	Wed, Aug 28, 2019	41.98	42.08	41.56	41.97
6862	NYSE	CPB	Tue, Aug 27, 2019	42.60	42.66	41.67	42.05
6861	NYSE	CPB	Mon, Aug 26, 2019	42.83	43.11	42.41	42.66
6860	NYSE	CPB	Fri, Aug 23, 2019	43.68	43.70	42.40	42.68
6859	NYSE	CPB	Thu, Aug 22, 2019	43.27	43.84	43.27	43.68
6858	NYSE	CPB	Wed, Aug 21, 2019	43.29	43.76	42.87	43.27
6857	NYSE	CPB	Tue, Aug 20, 2019	43.43	43.43	42.81	43.08
6856	NYSE	CPB	Mon, Aug 19, 2019	42.66	43.37	42.47	43.19
6855	NYSE	CPB	Fri, Aug 16, 2019	42.41	42.72	42.19	42.64
6854	NYSE	CPB	Thu, Aug 15, 2019	41.47	42.35	41.26	42.16
6853	NYSE	CPB	Wed, Aug 14, 2019	42.23	42.24	41.38	41.46
6852	NYSE	CPB	Tue, Aug 13, 2019	42.06	42.57	41.79	42.26
6851	NYSE	CPB	Mon, Aug 12, 2019	41.75	42.30	41.62	42.11
6850	NYSE	CPB	Fri, Aug 9, 2019	42.15	42.70	41.65	41.79
6849	NYSE	CPB	Thu, Aug 8, 2019	41.21	42.13	41.15	42.03
6848	NYSE	CPB	Wed, Aug 7, 2019	41.17	41.73	40.61	41.57
6847	NYSE	CPB	Tue, Aug 6, 2019	41.18	41.43	40.69	41.26
6846	NYSE	CPB	Mon, Aug 5, 2019	42.10	42.29	40.82	41.21
6845	NYSE	CPB	Fri, Aug 2, 2019	42.25	42.72	41.86	42.34
6844	NYSE	CPB	Thu, Aug 1, 2019	41.53	42.47	41.53	42.11
6843	NYSE	CPB	Wed, Jul 31, 2019	41.65	41.75	40.82	41.34
6842	NYSE	CPB	Tue, Jul 30, 2019	41.37	41.79	41.17	41.66
6841	NYSE	CPB	Mon, Jul 29, 2019	41.02	41.42	40.81	41.34
6840	NYSE	CPB	Fri, Jul 26, 2019	40.58	41.07	40.18	40.96
6839	NYSE	CPB	Thu, Jul 25, 2019	40.33	40.66	40.03	40.40
6838	NYSE	CPB	Wed, Jul 24, 2019	41.33	41.33	40.38	40.52
6837	NYSE	CPB	Tue, Jul 23, 2019	41.29	41.64	41.06	41.47
6836	NYSE	CPB	Mon, Jul 22, 2019	41.28	41.41	40.95	41.14
6835	NYSE	CPB	Fri, Jul 19, 2019	41.65	41.80	41.23	41.27
6834	NYSE	CPB	Thu, Jul 18, 2019	41.53	41.77	41.27	41.68
6833	NYSE	CPB	Wed, Jul 17, 2019	41.38	41.49	41.08	41.35
6832	NYSE	CPB	Tue, Jul 16, 2019	41.17	41.41	41.09	41.29
6831	NYSE	CPB	Mon, Jul 15, 2019	40.95	41.27	40.71	41.12
6830	NYSE	CPB	Fri, Jul 12, 2019	40.91	41.05	40.76	40.92
6829	NYSE	CPB	Thu, Jul 11, 2019	41.23	41.23	40.39	40.87
6828	NYSE	CPB	Wed, Jul 10, 2019	41.50	41.67	41.32	41.05
6827	NYSE	CPB	Tue, Jul 9, 2019	41.57	41.61	41.18	41.46
6826	NYSE	CPB	Mon, Jul 8, 2019	41.58	41.65	41.29	41.50
6825	NYSE	CPB	Fri, Jul 5, 2019	41.47	41.66	40.81	41.57
6824	NYSE	CPB	Wed, Jul 3, 2019	40.85	41.78	40.81	41.67
6823	NYSE	CPB	Tue, Jul 2, 2019	40.27	40.68	39.99	40.64
6822	NYSE	CPB	Mon, Jul 1, 2019	40.44	40.58	39.78	40.12
6821	NYSE	CPB	Fri, Jun 28, 2019	39.88	40.26	39.77	40.07
6820	NYSE	CPB	Thu, Jun 27, 2019	40.07	40.13	39.24	39.75
6819	NYSE	CPB	Wed, Jun 26, 2019	40.50	40.92	40.05	40.46
6818	NYSE	CPB	Tue, Jun 25, 2019	40.50	41.13	40.50	41.04
6817	NYSE	CPB	Mon, Jun 24, 2019	40.89	41.09	40.42	40.53
6816	NYSE	CPB	Fri, Jun 21, 2019	41.06	41.26	40.60	40.69
6815	NYSE	CPB	Thu, Jun 20, 2019	41.28	41.46	40.60	41.03
6814	NYSE	CPB	Wed, Jun 19, 2019	40.76	41.38	40.70	41.26
6813	NYSE	CPB	Tue, Jun 18, 2019	41.52	41.64	40.61	40.86
6812	NYSE	CPB	Mon, Jun 17, 2019	42.22	42.22	40.89	41.37
6811	NYSE	CPB	Fri, Jun 14, 2019	42.74	42.74	42.15	42.26
6810	NYSE	CPB	Thu, Jun 13, 2019	42.42	42.72	42.12	42.64
6809	NYSE	CPB	Wed, Jun 12, 2019	42.68	43.06	42.27	42.43
6808	NYSE	CPB	Tue, Jun 11, 2019	41.95	42.54	41.72	42.53
6807	NYSE	CPB	Mon, Jun 10, 2019	43.08	43.11	41.58	42.01
6806	NYSE	CPB	Fri, Jun 7, 2019	43.19	43.66	42.67	43.08
6805	NYSE	CPB	Thu, Jun 6, 2019	41.73	43.22	41.66	43.01
6804	NYSE	CPB	Wed, Jun 5, 2019	40.31	42.00	39.90	41.93
6803	NYSE	CPB	Tue, Jun 4, 2019	37.42	38.68	37.42	38.11
6802	NYSE	CPB	Mon, Jun 3, 2019	36.22	37.43	36.22	37.37
6801	NYSE	CPB	Fri, May 31, 2019	35.68	36.44	35.27	36.31
6800	NYSE	CPB	Thu, May 30, 2019	36.27	36.61	35.75	35.80
6799	NYSE	CPB	Wed, May 29, 2019	36.41	36.71	36.02	36.22
6798	NYSE	CPB	Tue, May 28, 2019	37.48	37.76	36.64	36.78
6797	NYSE	CPB	Fri, May 24, 2019	38.19	38.19	37.51	37.53
6796	NYSE	CPB	Thu, May 23, 2019	37.72	38.21	37.55	38.11
6795	NYSE	CPB	Wed, May 22, 2019	38.24	38.24	37.77	37.86
6794	NYSE	CPB	Tue, May 21, 2019	38.92	39.01	38.22	38.42
6793	NYSE	CPB	Mon, May 20, 2019	39.13	39.26	38.69	38.75
6792	NYSE	CPB	Fri, May 17, 2019	38.77	39.39	38.75	39.13
6791	NYSE	CPB	Thu, May 16, 2019	39.11	39.44	38.86	38.93
6790	NYSE	CPB	Wed, May 15, 2019	38.66	39.09	38.39	38.98
6789	NYSE	CPB	Tue, May 14, 2019	38.72	38.85	38.29	38.67
6788	NYSE	CPB	Mon, May 13, 2019	38.61	39.16	38.53	38.72
6787	NYSE	CPB	Fri, May 10, 2019	38.81	38.99	38.16	38.74
6786	NYSE	CPB	Thu, May 9, 2019	38.38	39.00	38.27	38.96
6785	NYSE	CPB	Wed, May 8, 2019	38.29	38.86	38.04	38.59
6784	NYSE	CPB	Tue, May 7, 2019	38.12	38.31	37.62	38.23
6783	NYSE	CPB	Mon, May 6, 2019	38.19	38.42	37.90	38.21
6782	NYSE	CPB	Fri, May 3, 2019	37.92	38.33	37.65	38.27
6781	NYSE	CPB	Thu, May 2, 2019	37.93	38.02	37.59	37.91
6780	NYSE	CPB	Wed, May 1, 2019	38.74	38.78	38.11	38.32
6779	NYSE	CPB	Tue, Apr 30, 2019	38.36	38.72	38.14	38.69
6778	NYSE	CPB	Mon, Apr 29, 2019	38.63	38.73	38.24	38.34
6777	NYSE	CPB	Fri, Apr 26, 2019	38.24	38.66	38.09	38.64
6776	NYSE	CPB	Thu, Apr 25, 2019	38.87	38.87	38.12	38.18
6775	NYSE	CPB	Wed, Apr 24, 2019	39.04	39.49	38.75	39.00
6774	NYSE	CPB	Tue, Apr 23, 2019	39.27	39.50	38.78	38.90
6773	NYSE	CPB	Mon, Apr 22, 2019	39.42	39.58	39.16	39.32
6772	NYSE	CPB	Thu, Apr 18, 2019	39.21	39.61	39.10	39.39
6771	NYSE	CPB	Wed, Apr 17, 2019	39.59	39.70	39.08	39.13
6770	NYSE	CPB	Tue, Apr 16, 2019	39.84	39.98	39.38	39.43
6769	NYSE	CPB	Mon, Apr 15, 2019	39.54	40.22	39.54	39.84
6768	NYSE	CPB	Fri, Apr 12, 2019	39.54	39.96	39.47	39.81
6767	NYSE	CPB	Thu, Apr 11, 2019	39.26	39.87	39.19	39.66
6766	NYSE	CPB	Wed, Apr 10, 2019	39.19	39.57	38.91	39.13
6765	NYSE	CPB	Tue, Apr 9, 2019	38.46	39.81	38.46	39.14
6764	NYSE	CPB	Mon, Apr 8, 2019	38.19	38.79	38.12	38.53
6763	NYSE	CPB	Fri, Apr 5, 2019	37.52	38.29	37.52	38.26
6762	NYSE	CPB	Thu, Apr 4, 2019	37.36	37.55	37.27	37.45
6761	NYSE	CPB	Wed, Apr 3, 2019	37.62	37.67	37.18	37.25
6760	NYSE	CPB	Tue, Apr 2, 2019	37.91	38.08	37.49	37.62
6759	NYSE	CPB	Mon, Apr 1, 2019	38.04	38.09	37.52	37.85
6758	NYSE	CPB	Fri, Mar 29, 2019	38.33	38.45	37.77	38.13
6757	NYSE	CPB	Thu, Mar 28, 2019	38.02	38.53	37.93	38.30
6756	NYSE	CPB	Wed, Mar 27, 2019	38.37	38.55	37.75	37.95
6755	NYSE	CPB	Tue, Mar 26, 2019	38.39	38.84	38.22	38.52
6754	NYSE	CPB	Mon, Mar 25, 2019	38.20	38.34	37.87	38.28
6753	NYSE	CPB	Fri, Mar 22, 2019	37.74	38.37	37.71	38.24
6752	NYSE	CPB	Thu, Mar 21, 2019	36.52	37.93	36.19	37.86
6751	NYSE	CPB	Wed, Mar 20, 2019	36.39	36.71	36.28	36.32
6750	NYSE	CPB	Tue, Mar 19, 2019	36.52	36.73	36.15	36.30
6749	NYSE	CPB	Mon, Mar 18, 2019	36.06	36.67	36.04	36.56
6748	NYSE	CPB	Fri, Mar 15, 2019	35.64	36.16	35.59	36.01
6747	NYSE	CPB	Thu, Mar 14, 2019	35.37	35.80	35.28	35.64
6746	NYSE	CPB	Wed, Mar 13, 2019	35.10	35.57	35.04	35.27
6745	NYSE	CPB	Tue, Mar 12, 2019	35.92	35.94	35.03	35.05
6744	NYSE	CPB	Mon, Mar 11, 2019	35.93	36.09	35.55	35.90
6743	NYSE	CPB	Fri, Mar 8, 2019	35.98	36.05	35.60	36.02
6742	NYSE	CPB	Thu, Mar 7, 2019	36.16	36.29	35.73	35.92
6741	NYSE	CPB	Wed, Mar 6, 2019	36.10	36.24	35.85	36.14
6740	NYSE	CPB	Tue, Mar 5, 2019	36.00	36.20	35.73	36.10
6739	NYSE	CPB	Mon, Mar 4, 2019	36.38	36.50	35.38	36.00
6738	NYSE	CPB	Fri, Mar 1, 2019	36.00	36.50	35.58	36.35
6737	NYSE	CPB	Thu, Feb 28, 2019	36.21	36.43	35.23	36.02
6736	NYSE	CPB	Wed, Feb 27, 2019	34.05	36.50	33.16	36.21
6735	NYSE	CPB	Tue, Feb 26, 2019	32.85	33.35	32.67	32.91
6734	NYSE	CPB	Mon, Feb 25, 2019	32.96	33.09	32.17	32.26
6733	NYSE	CPB	Fri, Feb 22, 2019	33.77	34.03	32.26	32.83
6732	NYSE	CPB	Thu, Feb 21, 2019	35.16	35.56	34.92	35.44
6731	NYSE	CPB	Wed, Feb 20, 2019	34.98	35.50	34.86	35.18
6730	NYSE	CPB	Tue, Feb 19, 2019	34.83	35.32	34.63	35.01
6729	NYSE	CPB	Fri, Feb 15, 2019	34.73	35.11	34.66	34.79
6728	NYSE	CPB	Thu, Feb 14, 2019	34.50	34.66	34.20	34.45
6727	NYSE	CPB	Wed, Feb 13, 2019	34.61	34.81	34.47	34.66
6726	NYSE	CPB	Tue, Feb 12, 2019	34.22	34.87	34.08	34.56
6725	NYSE	CPB	Mon, Feb 11, 2019	34.35	34.65	33.85	34.16
6724	NYSE	CPB	Fri, Feb 8, 2019	34.06	34.40	34.06	34.29
6723	NYSE	CPB	Thu, Feb 7, 2019	33.68	34.38	33.45	34.20
6722	NYSE	CPB	Wed, Feb 6, 2019	35.00	35.16	34.17	34.19
6721	NYSE	CPB	Tue, Feb 5, 2019	35.01	35.30	34.65	34.96
6720	NYSE	CPB	Mon, Feb 4, 2019	35.02	35.29	34.73	35.01
6719	NYSE	CPB	Fri, Feb 1, 2019	35.56	35.56	34.89	35.01
6718	NYSE	CPB	Thu, Jan 31, 2019	34.92	35.47	34.76	35.43
6717	NYSE	CPB	Wed, Jan 30, 2019	34.48	35.11	34.28	34.89
6716	NYSE	CPB	Tue, Jan 29, 2019	34.60	34.80	34.26	34.49
6715	NYSE	CPB	Mon, Jan 28, 2019	34.17	34.70	34.09	34.61
6714	NYSE	CPB	Fri, Jan 25, 2019	34.86	35.15	34.19	34.24
6713	NYSE	CPB	Thu, Jan 24, 2019	34.81	35.17	34.26	34.72
6712	NYSE	CPB	Wed, Jan 23, 2019	35.45	35.60	34.83	35.38
6711	NYSE	CPB	Tue, Jan 22, 2019	35.30	35.41	34.70	35.39
6710	NYSE	CPB	Fri, Jan 18, 2019	35.65	35.81	35.32	35.49
6709	NYSE	CPB	Thu, Jan 17, 2019	35.31	35.95	35.14	35.78
6708	NYSE	CPB	Wed, Jan 16, 2019	35.36	35.76	35.16	35.28
6707	NYSE	CPB	Tue, Jan 15, 2019	34.94	35.60	34.80	35.53
6706	NYSE	CPB	Mon, Jan 14, 2019	34.85	35.29	34.65	35.04
6705	NYSE	CPB	Fri, Jan 11, 2019	34.57	35.13	34.28	35.04
6704	NYSE	CPB	Thu, Jan 10, 2019	33.96	34.59	33.75	34.48
6703	NYSE	CPB	Wed, Jan 9, 2019	33.58	34.49	33.42	34.18
6702	NYSE	CPB	Tue, Jan 8, 2019	33.34	33.75	33.08	33.59
6701	NYSE	CPB	Mon, Jan 7, 2019	32.73	33.90	32.43	33.34
6700	NYSE	CPB	Fri, Jan 4, 2019	32.62	33.11	32.38	32.84
6699	NYSE	CPB	Thu, Jan 3, 2019	32.22	33.08	32.09	32.66
6698	NYSE	CPB	Wed, Jan 2, 2019	32.76	32.88	32.04	32.26
6697	NYSE	CPB	Mon, Dec 31, 2018	33.46	33.55	32.55	32.99
6696	NYSE	CPB	Fri, Dec 28, 2018	33.60	34.18	33.25	33.44
6695	NYSE	CPB	Thu, Dec 27, 2018	34.14	34.14	32.39	33.50
6694	NYSE	CPB	Wed, Dec 26, 2018	33.61	34.31	32.21	34.25
6693	NYSE	CPB	Mon, Dec 24, 2018	35.69	35.76	33.12	33.42
6692	NYSE	CPB	Fri, Dec 21, 2018	37.71	38.23	35.75	35.75
6691	NYSE	CPB	Thu, Dec 20, 2018	38.43	38.58	37.07	37.67
6690	NYSE	CPB	Wed, Dec 19, 2018	38.88	39.43	38.46	38.65
6689	NYSE	CPB	Tue, Dec 18, 2018	38.87	39.38	38.30	38.49
6688	NYSE	CPB	Mon, Dec 17, 2018	39.10	39.59	38.57	38.83
6687	NYSE	CPB	Fri, Dec 14, 2018	39.25	39.51	38.96	39.16
6686	NYSE	CPB	Thu, Dec 13, 2018	38.72	39.58	38.70	39.40
6685	NYSE	CPB	Wed, Dec 12, 2018	38.80	39.37	38.67	38.86
6684	NYSE	CPB	Tue, Dec 11, 2018	37.77	38.95	37.77	38.82
6683	NYSE	CPB	Mon, Dec 10, 2018	37.90	37.90	36.91	37.72
6682	NYSE	CPB	Fri, Dec 7, 2018	38.10	38.10	37.49	37.77
6681	NYSE	CPB	Thu, Dec 6, 2018	38.72	38.80	37.53	38.22
6680	NYSE	CPB	Tue, Dec 4, 2018	38.95	39.52	38.47	38.59
6679	NYSE	CPB	Mon, Dec 3, 2018	39.19	39.23	38.38	38.76
6678	NYSE	CPB	Fri, Nov 30, 2018	39.48	39.52	38.71	39.20
6677	NYSE	CPB	Thu, Nov 29, 2018	39.42	39.85	39.30	39.63
6676	NYSE	CPB	Wed, Nov 28, 2018	39.50	39.70	39.09	39.50
6675	NYSE	CPB	Tue, Nov 27, 2018	39.05	39.53	38.89	39.51
6674	NYSE	CPB	Mon, Nov 26, 2018	40.53	40.53	38.79	39.02
6673	NYSE	CPB	Fri, Nov 23, 2018	39.62	40.69	39.53	40.53
6672	NYSE	CPB	Wed, Nov 21, 2018	40.43	40.55	39.34	39.52
6671	NYSE	CPB	Tue, Nov 20, 2018	39.79	41.58	39.35	40.55
6670	NYSE	CPB	Mon, Nov 19, 2018	38.69	39.75	38.43	38.45
6669	NYSE	CPB	Fri, Nov 16, 2018	39.01	39.25	38.36	38.65
6668	NYSE	CPB	Thu, Nov 15, 2018	38.99	39.14	38.56	39.12
6667	NYSE	CPB	Wed, Nov 14, 2018	39.26	39.60	38.93	39.16
6666	NYSE	CPB	Tue, Nov 13, 2018	39.09	39.71	38.81	39.25
6665	NYSE	CPB	Mon, Nov 12, 2018	38.86	39.79	38.86	39.17
6664	NYSE	CPB	Fri, Nov 9, 2018	38.37	39.39	38.28	38.97
6663	NYSE	CPB	Thu, Nov 8, 2018	38.37	38.47	38.03	38.20
6662	NYSE	CPB	Wed, Nov 7, 2018	38.50	38.55	37.81	38.35
6661	NYSE	CPB	Tue, Nov 6, 2018	37.63	38.45	37.63	38.37
6660	NYSE	CPB	Mon, Nov 5, 2018	36.83	37.82	36.74	37.73
6659	NYSE	CPB	Fri, Nov 2, 2018	37.85	37.85	36.39	36.88
6658	NYSE	CPB	Thu, Nov 1, 2018	37.51	38.20	37.24	37.94
6657	NYSE	CPB	Wed, Oct 31, 2018	37.67	38.06	36.74	37.41
6656	NYSE	CPB	Tue, Oct 30, 2018	37.86	38.31	37.72	38.24
6655	NYSE	CPB	Mon, Oct 29, 2018	36.92	38.19	36.87	37.59
6654	NYSE	CPB	Fri, Oct 26, 2018	37.90	38.08	36.44	36.73
6653	NYSE	CPB	Thu, Oct 25, 2018	38.29	38.38	37.78	37.95
6652	NYSE	CPB	Wed, Oct 24, 2018	37.98	38.85	37.94	38.40
6651	NYSE	CPB	Tue, Oct 23, 2018	37.77	38.22	37.42	38.02
6650	NYSE	CPB	Mon, Oct 22, 2018	37.84	38.32	37.55	37.95
6649	NYSE	CPB	Fri, Oct 19, 2018	36.99	38.17	36.99	37.93
6648	NYSE	CPB	Thu, Oct 18, 2018	36.30	37.34	36.30	36.67
6647	NYSE	CPB	Wed, Oct 17, 2018	37.79	37.80	35.97	36.32
6646	NYSE	CPB	Tue, Oct 16, 2018	37.73	38.72	37.65	38.40
6645	NYSE	CPB	Mon, Oct 15, 2018	36.88	38.17	36.88	37.80
6644	NYSE	CPB	Fri, Oct 12, 2018	37.09	37.26	36.74	37.10
6643	NYSE	CPB	Thu, Oct 11, 2018	37.64	37.75	36.89	37.14
6642	NYSE	CPB	Wed, Oct 10, 2018	37.72	38.50	37.45	37.37
6641	NYSE	CPB	Tue, Oct 9, 2018	38.18	38.32	37.50	37.52
6640	NYSE	CPB	Mon, Oct 8, 2018	37.23	38.59	37.23	38.25
6639	NYSE	CPB	Fri, Oct 5, 2018	37.03	37.38	36.94	37.23
6638	NYSE	CPB	Thu, Oct 4, 2018	36.97	37.25	36.50	37.19
6637	NYSE	CPB	Wed, Oct 3, 2018	36.84	37.18	36.40	36.51
6636	NYSE	CPB	Tue, Oct 2, 2018	36.46	36.88	36.22	36.70
6635	NYSE	CPB	Mon, Oct 1, 2018	36.82	37.22	35.98	36.34
6634	NYSE	CPB	Fri, Sep 28, 2018	36.76	36.76	35.89	36.63
6633	NYSE	CPB	Thu, Sep 27, 2018	38.20	38.43	36.68	36.86
6632	NYSE	CPB	Wed, Sep 26, 2018	39.04	39.43	38.83	38.98
6631	NYSE	CPB	Tue, Sep 25, 2018	39.78	39.98	39.04	39.06
6630	NYSE	CPB	Mon, Sep 24, 2018	39.99	40.52	39.73	39.83
6629	NYSE	CPB	Fri, Sep 21, 2018	40.04	40.46	39.99	40.05
6628	NYSE	CPB	Thu, Sep 20, 2018	40.14	40.54	39.89	40.32
6627	NYSE	CPB	Wed, Sep 19, 2018	40.05	40.27	39.74	40.14
6626	NYSE	CPB	Tue, Sep 18, 2018	40.65	40.65	39.74	40.06
6625	NYSE	CPB	Mon, Sep 17, 2018	41.14	41.19	40.73	40.96
6624	NYSE	CPB	Fri, Sep 14, 2018	41.03	41.33	40.74	41.29
6623	NYSE	CPB	Thu, Sep 13, 2018	40.48	41.21	40.03	41.13
6622	NYSE	CPB	Wed, Sep 12, 2018	40.19	40.38	39.59	40.27
6621	NYSE	CPB	Tue, Sep 11, 2018	40.58	40.76	40.01	40.02
6620	NYSE	CPB	Mon, Sep 10, 2018	40.25	40.93	40.25	40.53
6619	NYSE	CPB	Fri, Sep 7, 2018	40.19	40.45	39.76	40.22
6618	NYSE	CPB	Thu, Sep 6, 2018	39.77	40.22	39.74	40.05
6617	NYSE	CPB	Wed, Sep 5, 2018	39.48	40.45	39.23	39.86
6616	NYSE	CPB	Tue, Sep 4, 2018	39.41	39.89	39.36	39.69
6615	NYSE	CPB	Fri, Aug 31, 2018	39.18	39.81	38.77	39.45
6614	NYSE	CPB	Thu, Aug 30, 2018	38.33	40.14	38.20	39.15
6613	NYSE	CPB	Wed, Aug 29, 2018	40.00	40.20	39.67	39.99
6612	NYSE	CPB	Tue, Aug 28, 2018	39.99	40.30	39.29	39.83
6611	NYSE	CPB	Mon, Aug 27, 2018	40.75	41.02	40.46	40.70
6610	NYSE	CPB	Fri, Aug 24, 2018	40.57	40.93	40.48	40.68
6609	NYSE	CPB	Thu, Aug 23, 2018	40.78	40.91	40.26	40.61
6608	NYSE	CPB	Wed, Aug 22, 2018	41.78	41.78	41.02	41.21
6607	NYSE	CPB	Tue, Aug 21, 2018	42.11	42.34	41.41	41.87
6606	NYSE	CPB	Mon, Aug 20, 2018	42.17	42.55	41.94	42.18
6605	NYSE	CPB	Fri, Aug 17, 2018	41.17	42.24	41.05	42.04
6604	NYSE	CPB	Thu, Aug 16, 2018	42.33	42.81	41.98	42.03
6603	NYSE	CPB	Wed, Aug 15, 2018	41.75	42.43	41.61	42.35
6602	NYSE	CPB	Tue, Aug 14, 2018	41.47	42.07	41.41	41.75
6601	NYSE	CPB	Mon, Aug 13, 2018	41.35	41.55	40.73	41.51
6600	NYSE	CPB	Fri, Aug 10, 2018	41.33	41.85	41.10	41.35
6599	NYSE	CPB	Thu, Aug 9, 2018	41.98	43.08	41.41	42.28
6598	NYSE	CPB	Wed, Aug 8, 2018	41.77	42.39	41.40	41.98
6597	NYSE	CPB	Tue, Aug 7, 2018	42.56	42.70	41.53	41.77
6596	NYSE	CPB	Mon, Aug 6, 2018	42.75	43.26	42.47	42.68
6595	NYSE	CPB	Fri, Aug 3, 2018	42.44	43.98	42.41	42.76
6594	NYSE	CPB	Thu, Aug 2, 2018	41.36	41.87	41.00	41.71
6593	NYSE	CPB	Wed, Aug 1, 2018	41.68	41.99	41.00	41.43
6592	NYSE	CPB	Tue, Jul 31, 2018	41.10	41.35	40.34	40.90
6591	NYSE	CPB	Mon, Jul 30, 2018	40.69	41.07	40.60	40.94
6590	NYSE	CPB	Fri, Jul 27, 2018	40.84	41.41	40.62	40.94
6589	NYSE	CPB	Thu, Jul 26, 2018	40.54	41.36	40.54	40.70
6588	NYSE	CPB	Wed, Jul 25, 2018	40.00	40.32	39.68	40.22
6587	NYSE	CPB	Tue, Jul 24, 2018	40.05	40.46	39.62	40.07
6586	NYSE	CPB	Mon, Jul 23, 2018	40.51	40.98	40.07	40.23
6585	NYSE	CPB	Fri, Jul 20, 2018	40.93	41.05	40.48	40.50
6584	NYSE	CPB	Thu, Jul 19, 2018	40.10	41.08	39.85	40.95
6583	NYSE	CPB	Wed, Jul 18, 2018	40.92	40.93	39.97	40.17
6582	NYSE	CPB	Tue, Jul 17, 2018	40.60	41.43	40.53	41.16
6581	NYSE	CPB	Mon, Jul 16, 2018	41.04	41.07	40.38	40.58
6580	NYSE	CPB	Fri, Jul 13, 2018	41.24	41.45	41.01	41.05
6579	NYSE	CPB	Thu, Jul 12, 2018	42.00	42.24	41.16	41.37
6578	NYSE	CPB	Wed, Jul 11, 2018	41.70	42.54	41.35	42.05
6577	NYSE	CPB	Tue, Jul 10, 2018	41.14	41.56	41.04	41.49
6576	NYSE	CPB	Mon, Jul 9, 2018	41.98	41.99	41.25	41.55
6575	NYSE	CPB	Fri, Jul 6, 2018	41.55	42.18	41.31	41.91
6574	NYSE	CPB	Thu, Jul 5, 2018	41.11	41.52	40.61	41.49
6573	NYSE	CPB	Tue, Jul 3, 2018	41.55	42.13	40.91	41.03
6572	NYSE	CPB	Mon, Jul 2, 2018	40.54	41.00	40.23	40.29
6571	NYSE	CPB	Fri, Jun 29, 2018	40.90	40.90	40.27	40.54
6570	NYSE	CPB	Thu, Jun 28, 2018	40.12	41.07	40.12	40.75
6569	NYSE	CPB	Wed, Jun 27, 2018	41.23	41.25	39.83	39.89
6568	NYSE	CPB	Tue, Jun 26, 2018	41.60	42.30	41.20	41.31
6567	NYSE	CPB	Mon, Jun 25, 2018	40.56	42.88	40.50	42.23
6566	NYSE	CPB	Fri, Jun 22, 2018	37.52	38.64	37.46	38.60
6565	NYSE	CPB	Thu, Jun 21, 2018	37.12	37.86	37.00	37.46
6564	NYSE	CPB	Wed, Jun 20, 2018	37.04	37.22	36.51	37.20
6563	NYSE	CPB	Tue, Jun 19, 2018	36.64	37.18	36.50	37.03
6562	NYSE	CPB	Mon, Jun 18, 2018	36.87	37.27	36.24	36.67
6561	NYSE	CPB	Fri, Jun 15, 2018	36.40	37.26	36.35	37.10
6560	NYSE	CPB	Thu, Jun 14, 2018	35.60	36.64	35.43	36.51
6559	NYSE	CPB	Wed, Jun 13, 2018	35.09	35.61	34.84	35.50
6558	NYSE	CPB	Tue, Jun 12, 2018	34.82	35.26	34.25	35.13
6557	NYSE	CPB	Mon, Jun 11, 2018	34.18	35.07	34.16	34.83
6556	NYSE	CPB	Fri, Jun 8, 2018	33.59	34.18	33.58	34.05
6555	NYSE	CPB	Thu, Jun 7, 2018	32.70	34.11	32.63	33.49
6554	NYSE	CPB	Wed, Jun 6, 2018	33.39	33.41	32.73	33.19
6553	NYSE	CPB	Tue, Jun 5, 2018	33.38	33.46	32.84	33.33
6552	NYSE	CPB	Mon, Jun 4, 2018	33.32	33.49	33.02	33.36
6551	NYSE	CPB	Fri, Jun 1, 2018	33.69	33.84	33.23	33.28
6550	NYSE	CPB	Thu, May 31, 2018	34.50	34.50	33.32	33.64
6549	NYSE	CPB	Wed, May 30, 2018	34.28	34.83	33.89	34.53
6548	NYSE	CPB	Tue, May 29, 2018	34.46	34.67	33.70	34.25
6547	NYSE	CPB	Fri, May 25, 2018	34.40	35.20	34.22	34.60
6546	NYSE	CPB	Thu, May 24, 2018	34.15	34.79	34.15	34.34
6545	NYSE	CPB	Wed, May 23, 2018	34.39	34.65	34.00	34.26
6544	NYSE	CPB	Tue, May 22, 2018	33.65	34.83	33.65	34.37
6543	NYSE	CPB	Mon, May 21, 2018	33.77	34.68	33.28	33.58
6542	NYSE	CPB	Fri, May 18, 2018	34.93	35.39	34.09	34.37
6541	NYSE	CPB	Thu, May 17, 2018	39.44	39.66	38.87	39.22
6540	NYSE	CPB	Wed, May 16, 2018	39.50	39.98	39.09	39.48
6539	NYSE	CPB	Tue, May 15, 2018	39.75	40.05	39.06	39.44
6538	NYSE	CPB	Mon, May 14, 2018	40.63	40.78	39.86	40.04
6537	NYSE	CPB	Fri, May 11, 2018	41.33	41.80	40.61	40.68
6536	NYSE	CPB	Thu, May 10, 2018	41.40	41.70	40.87	41.19
6535	NYSE	CPB	Wed, May 9, 2018	41.38	41.61	40.73	41.36
6534	NYSE	CPB	Tue, May 8, 2018	40.94	41.32	40.81	41.30
6533	NYSE	CPB	Mon, May 7, 2018	41.09	41.24	40.58	41.03
6532	NYSE	CPB	Fri, May 4, 2018	40.32	41.27	40.16	41.02
6531	NYSE	CPB	Thu, May 3, 2018	40.16	40.52	39.79	40.40
6530	NYSE	CPB	Wed, May 2, 2018	40.93	40.97	39.88	39.95
6529	NYSE	CPB	Tue, May 1, 2018	40.64	40.95	40.40	40.95
6528	NYSE	CPB	Mon, Apr 30, 2018	42.18	42.28	40.68	40.78
6527	NYSE	CPB	Fri, Apr 27, 2018	41.79	42.27	41.75	42.08
6526	NYSE	CPB	Thu, Apr 26, 2018	41.68	41.82	41.15	41.73
6525	NYSE	CPB	Wed, Apr 25, 2018	41.01	41.96	40.89	41.51
6524	NYSE	CPB	Tue, Apr 24, 2018	41.02	41.28	40.64	41.08
6523	NYSE	CPB	Mon, Apr 23, 2018	40.50	40.99	40.35	40.84
6522	NYSE	CPB	Fri, Apr 20, 2018	41.26	41.64	39.79	40.36
6521	NYSE	CPB	Thu, Apr 19, 2018	41.66	41.73	40.98	41.27
6520	NYSE	CPB	Wed, Apr 18, 2018	42.61	42.62	41.78	41.84
6519	NYSE	CPB	Tue, Apr 17, 2018	42.92	43.11	42.50	42.53
6518	NYSE	CPB	Mon, Apr 16, 2018	42.48	43.30	42.10	42.81
6517	NYSE	CPB	Fri, Apr 13, 2018	42.58	42.61	41.43	42.45
6516	NYSE	CPB	Thu, Apr 12, 2018	42.95	43.05	42.47	42.67
6515	NYSE	CPB	Wed, Apr 11, 2018	42.61	43.13	42.04	42.84
6514	NYSE	CPB	Tue, Apr 10, 2018	42.99	43.20	42.53	42.59
6513	NYSE	CPB	Mon, Apr 9, 2018	43.72	43.82	42.75	42.91
6512	NYSE	CPB	Fri, Apr 6, 2018	43.53	44.21	43.28	43.73
6511	NYSE	CPB	Thu, Apr 5, 2018	43.36	43.80	42.92	43.48
6510	NYSE	CPB	Wed, Apr 4, 2018	42.11	43.66	42.08	43.23
6509	NYSE	CPB	Tue, Apr 3, 2018	42.30	42.55	41.54	42.28
6508	NYSE	CPB	Mon, Apr 2, 2018	43.31	43.33	42.14	42.25
6507	NYSE	CPB	Thu, Mar 29, 2018	43.71	44.09	43.27	43.31
6506	NYSE	CPB	Wed, Mar 28, 2018	42.76	43.85	42.75	43.41
6505	NYSE	CPB	Tue, Mar 27, 2018	42.48	43.11	42.34	42.69
6504	NYSE	CPB	Mon, Mar 26, 2018	42.56	42.60	41.94	42.47
6503	NYSE	CPB	Fri, Mar 23, 2018	42.29	43.20	42.18	42.27
6502	NYSE	CPB	Thu, Mar 22, 2018	42.06	43.07	41.80	42.10
6501	NYSE	CPB	Wed, Mar 21, 2018	42.31	42.33	40.99	42.17
6500	NYSE	CPB	Tue, Mar 20, 2018	43.72	43.82	42.78	43.12
6499	NYSE	CPB	Mon, Mar 19, 2018	43.60	44.47	43.41	43.60
6498	NYSE	CPB	Fri, Mar 16, 2018	43.36	44.20	43.34	43.58
6497	NYSE	CPB	Thu, Mar 15, 2018	44.09	44.45	43.12	43.31
6496	NYSE	CPB	Wed, Mar 14, 2018	44.35	44.64	44.00	44.20
6495	NYSE	CPB	Tue, Mar 13, 2018	43.75	44.05	43.35	43.94
6494	NYSE	CPB	Mon, Mar 12, 2018	43.74	44.16	43.59	43.59
6493	NYSE	CPB	Fri, Mar 9, 2018	43.35	43.61	43.14	43.61
6492	NYSE	CPB	Thu, Mar 8, 2018	43.29	43.66	43.13	43.14
6491	NYSE	CPB	Wed, Mar 7, 2018	43.32	43.58	42.51	43.08
6490	NYSE	CPB	Tue, Mar 6, 2018	43.45	43.94	43.27	43.90
6489	NYSE	CPB	Mon, Mar 5, 2018	41.81	43.63	41.78	43.52
6488	NYSE	CPB	Fri, Mar 2, 2018	42.07	43.02	41.90	42.02
6487	NYSE	CPB	Thu, Mar 1, 2018	42.55	43.21	41.99	42.28
6486	NYSE	CPB	Wed, Feb 28, 2018	44.07	44.15	43.05	43.05
6485	NYSE	CPB	Tue, Feb 27, 2018	44.42	44.82	43.94	43.94
6484	NYSE	CPB	Mon, Feb 26, 2018	44.17	44.74	43.96	44.37
6483	NYSE	CPB	Fri, Feb 23, 2018	44.13	44.31	43.52	44.12
6482	NYSE	CPB	Thu, Feb 22, 2018	43.09	44.44	43.09	43.96
6481	NYSE	CPB	Wed, Feb 21, 2018	46.11	46.40	42.82	42.90
6480	NYSE	CPB	Tue, Feb 20, 2018	46.19	46.51	45.75	46.08
6479	NYSE	CPB	Fri, Feb 16, 2018	45.88	46.68	45.47	46.17
6478	NYSE	CPB	Thu, Feb 15, 2018	47.00	48.10	46.12	47.70
6477	NYSE	CPB	Wed, Feb 14, 2018	46.29	47.52	46.25	46.96
6476	NYSE	CPB	Tue, Feb 13, 2018	46.11	46.87	45.91	46.65
6475	NYSE	CPB	Mon, Feb 12, 2018	46.03	46.70	45.90	46.31
6474	NYSE	CPB	Fri, Feb 9, 2018	45.26	46.08	44.90	45.73
6473	NYSE	CPB	Thu, Feb 8, 2018	44.98	45.72	44.78	44.83
6472	NYSE	CPB	Wed, Feb 7, 2018	45.00	45.80	44.78	44.80
6471	NYSE	CPB	Tue, Feb 6, 2018	43.60	45.35	43.50	45.14
6470	NYSE	CPB	Mon, Feb 5, 2018	44.36	45.26	44.20	44.22
6469	NYSE	CPB	Fri, Feb 2, 2018	46.47	46.47	44.45	44.60
6468	NYSE	CPB	Thu, Feb 1, 2018	46.46	47.13	46.12	46.78
6467	NYSE	CPB	Wed, Jan 31, 2018	46.47	46.91	46.13	46.55
6466	NYSE	CPB	Tue, Jan 30, 2018	46.84	47.20	46.25	46.40
6465	NYSE	CPB	Mon, Jan 29, 2018	47.20	47.43	46.92	46.95
6464	NYSE	CPB	Fri, Jan 26, 2018	47.66	47.82	47.02	47.34
6463	NYSE	CPB	Thu, Jan 25, 2018	47.28	47.60	46.98	47.46
6462	NYSE	CPB	Wed, Jan 24, 2018	47.79	47.81	46.95	47.10
6461	NYSE	CPB	Tue, Jan 23, 2018	47.56	47.75	47.19	47.57
6460	NYSE	CPB	Mon, Jan 22, 2018	47.47	47.96	47.45	47.65
6459	NYSE	CPB	Fri, Jan 19, 2018	46.42	47.39	46.25	47.39
6458	NYSE	CPB	Thu, Jan 18, 2018	46.82	46.83	46.21	46.25
6457	NYSE	CPB	Wed, Jan 17, 2018	46.87	47.61	46.72	46.96
6456	NYSE	CPB	Tue, Jan 16, 2018	46.88	47.09	46.23	46.44
6455	NYSE	CPB	Fri, Jan 12, 2018	45.78	45.98	45.26	45.51
6454	NYSE	CPB	Thu, Jan 11, 2018	45.93	46.13	45.65	45.75
6453	NYSE	CPB	Wed, Jan 10, 2018	46.76	46.98	45.58	45.82
6452	NYSE	CPB	Tue, Jan 9, 2018	47.26	47.53	47.18	47.30
6451	NYSE	CPB	Mon, Jan 8, 2018	47.29	47.67	47.21	47.28
6450	NYSE	CPB	Fri, Jan 5, 2018	47.25	47.53	46.91	47.29
6449	NYSE	CPB	Thu, Jan 4, 2018	46.87	47.29	46.73	47.11
6448	NYSE	CPB	Wed, Jan 3, 2018	47.43	47.53	46.70	46.72
6447	NYSE	CPB	Tue, Jan 2, 2018	48.20	48.42	47.21	47.39
6446	NYSE	CPB	Fri, Dec 29, 2017	48.48	48.90	48.10	48.11
6445	NYSE	CPB	Thu, Dec 28, 2017	48.55	48.62	48.08	48.46
6444	NYSE	CPB	Wed, Dec 27, 2017	48.48	48.87	48.48	48.58
6443	NYSE	CPB	Tue, Dec 26, 2017	48.80	49.22	48.19	48.29
6442	NYSE	CPB	Fri, Dec 22, 2017	48.83	49.00	48.52	48.77
6441	NYSE	CPB	Thu, Dec 21, 2017	48.50	48.90	47.96	48.67
6440	NYSE	CPB	Wed, Dec 20, 2017	49.00	49.10	47.91	48.33
6439	NYSE	CPB	Tue, Dec 19, 2017	50.06	50.20	48.57	48.78
6438	NYSE	CPB	Mon, Dec 18, 2017	48.75	50.66	48.67	49.66
6437	NYSE	CPB	Fri, Dec 15, 2017	48.96	49.74	48.69	49.59
6436	NYSE	CPB	Thu, Dec 14, 2017	49.02	49.29	48.53	48.56
6435	NYSE	CPB	Wed, Dec 13, 2017	49.60	49.69	48.64	49.19
6434	NYSE	CPB	Tue, Dec 12, 2017	48.65	50.02	48.42	49.76
6433	NYSE	CPB	Mon, Dec 11, 2017	48.94	48.95	48.14	48.55
6432	NYSE	CPB	Fri, Dec 8, 2017	49.35	49.43	48.63	48.95
6431	NYSE	CPB	Thu, Dec 7, 2017	50.18	50.27	49.16	49.28
6430	NYSE	CPB	Wed, Dec 6, 2017	49.72	50.27	49.48	50.19
6429	NYSE	CPB	Tue, Dec 5, 2017	50.45	51.07	49.37	49.83
6428	NYSE	CPB	Mon, Dec 4, 2017	49.35	50.36	49.22	50.32
6427	NYSE	CPB	Fri, Dec 1, 2017	49.31	49.69	48.56	49.22
6426	NYSE	CPB	Thu, Nov 30, 2017	49.14	49.65	47.97	49.30
6425	NYSE	CPB	Wed, Nov 29, 2017	46.93	49.28	46.74	48.99
6424	NYSE	CPB	Tue, Nov 28, 2017	46.70	46.95	45.78	46.94
6423	NYSE	CPB	Mon, Nov 27, 2017	46.04	46.88	46.04	46.78
6422	NYSE	CPB	Fri, Nov 24, 2017	46.71	46.83	45.91	46.04
6421	NYSE	CPB	Wed, Nov 22, 2017	45.63	46.80	45.34	46.77
6420	NYSE	CPB	Tue, Nov 21, 2017	46.20	47.21	45.14	45.84
6419	NYSE	CPB	Mon, Nov 20, 2017	49.54	50.48	49.45	49.93
6418	NYSE	CPB	Fri, Nov 17, 2017	48.13	49.76	48.13	49.72
6417	NYSE	CPB	Thu, Nov 16, 2017	46.63	48.44	46.42	48.32
6416	NYSE	CPB	Wed, Nov 15, 2017	47.72	47.89	46.38	46.42
6415	NYSE	CPB	Tue, Nov 14, 2017	47.23	48.18	47.15	47.81
6414	NYSE	CPB	Mon, Nov 13, 2017	47.39	47.84	47.08	47.27
6413	NYSE	CPB	Fri, Nov 10, 2017	45.67	47.50	45.67	47.42
6412	NYSE	CPB	Thu, Nov 9, 2017	46.64	47.04	45.58	45.64
6411	NYSE	CPB	Wed, Nov 8, 2017	46.27	47.27	46.21	47.16
6410	NYSE	CPB	Tue, Nov 7, 2017	45.53	46.30	45.35	46.23
6409	NYSE	CPB	Mon, Nov 6, 2017	46.48	46.51	45.07	45.43
6408	NYSE	CPB	Fri, Nov 3, 2017	46.61	47.08	46.44	46.48
6407	NYSE	CPB	Thu, Nov 2, 2017	47.50	47.53	46.33	46.85
6406	NYSE	CPB	Wed, Nov 1, 2017	47.57	47.79	46.93	47.53
6405	NYSE	CPB	Tue, Oct 31, 2017	46.81	48.00	46.81	47.37
6404	NYSE	CPB	Mon, Oct 30, 2017	47.92	48.10	46.22	46.36
6403	NYSE	CPB	Fri, Oct 27, 2017	47.66	48.25	47.25	48.13
6402	NYSE	CPB	Thu, Oct 26, 2017	46.25	47.59	46.09	47.52
6401	NYSE	CPB	Wed, Oct 25, 2017	46.00	46.35	45.19	46.21
6400	NYSE	CPB	Tue, Oct 24, 2017	46.47	46.53	46.00	46.13
6399	NYSE	CPB	Mon, Oct 23, 2017	46.09	46.50	45.81	46.45
6398	NYSE	CPB	Fri, Oct 20, 2017	45.50	46.21	45.21	45.97
6397	NYSE	CPB	Thu, Oct 19, 2017	45.62	46.03	45.32	45.37
6396	NYSE	CPB	Wed, Oct 18, 2017	46.09	46.25	45.59	45.64
6395	NYSE	CPB	Tue, Oct 17, 2017	46.63	46.74	45.90	46.14
6394	NYSE	CPB	Mon, Oct 16, 2017	46.17	46.84	45.93	46.65
6393	NYSE	CPB	Fri, Oct 13, 2017	46.24	46.41	45.86	46.18
6392	NYSE	CPB	Thu, Oct 12, 2017	45.28	46.13	45.28	45.99
6391	NYSE	CPB	Wed, Oct 11, 2017	46.30	46.51	45.44	45.39
6390	NYSE	CPB	Tue, Oct 10, 2017	45.67	46.34	45.47	46.24
6389	NYSE	CPB	Mon, Oct 9, 2017	46.53	46.53	45.37	45.51
6388	NYSE	CPB	Fri, Oct 6, 2017	46.61	46.73	46.25	46.48
6387	NYSE	CPB	Thu, Oct 5, 2017	46.66	46.88	46.50	46.59
6386	NYSE	CPB	Wed, Oct 4, 2017	46.14	47.04	45.95	46.56
6385	NYSE	CPB	Tue, Oct 3, 2017	46.79	46.86	46.06	46.19
6384	NYSE	CPB	Mon, Oct 2, 2017	46.80	47.15	46.52	46.86
6383	NYSE	CPB	Fri, Sep 29, 2017	47.16	47.59	46.78	46.82
6382	NYSE	CPB	Thu, Sep 28, 2017	46.98	47.30	46.67	47.05
6381	NYSE	CPB	Wed, Sep 27, 2017	46.65	47.07	46.23	47.05
6380	NYSE	CPB	Tue, Sep 26, 2017	46.64	46.95	46.30	46.67
6379	NYSE	CPB	Mon, Sep 25, 2017	45.16	46.81	45.14	46.58
6378	NYSE	CPB	Fri, Sep 22, 2017	45.86	46.00	45.00	45.13
6377	NYSE	CPB	Thu, Sep 21, 2017	46.80	46.80	45.44	45.66
6376	NYSE	CPB	Wed, Sep 20, 2017	46.25	46.84	45.28	46.51
6375	NYSE	CPB	Tue, Sep 19, 2017	48.06	48.18	47.32	47.32
6374	NYSE	CPB	Mon, Sep 18, 2017	48.62	48.73	48.01	48.07
6373	NYSE	CPB	Fri, Sep 15, 2017	47.76	48.74	47.76	48.73
6372	NYSE	CPB	Thu, Sep 14, 2017	47.70	47.88	47.53	47.75
6371	NYSE	CPB	Wed, Sep 13, 2017	47.38	47.92	47.26	47.69
6370	NYSE	CPB	Tue, Sep 12, 2017	47.76	48.12	47.30	47.38
6369	NYSE	CPB	Mon, Sep 11, 2017	47.94	48.39	47.71	47.73
6368	NYSE	CPB	Fri, Sep 8, 2017	47.33	48.28	47.12	47.92
6367	NYSE	CPB	Thu, Sep 7, 2017	47.57	47.93	46.99	47.39
6366	NYSE	CPB	Wed, Sep 6, 2017	46.74	47.55	46.46	47.53
6365	NYSE	CPB	Tue, Sep 5, 2017	45.35	46.68	45.31	46.67
6364	NYSE	CPB	Fri, Sep 1, 2017	46.43	46.54	45.30	45.40
6363	NYSE	CPB	Thu, Aug 31, 2017	46.99	48.38	46.20	46.20
6362	NYSE	CPB	Wed, Aug 30, 2017	50.74	51.00	50.18	50.25
6361	NYSE	CPB	Tue, Aug 29, 2017	50.81	51.13	50.69	50.81
6360	NYSE	CPB	Mon, Aug 28, 2017	51.52	51.59	50.33	50.74
6359	NYSE	CPB	Fri, Aug 25, 2017	52.67	52.71	51.40	51.40
6358	NYSE	CPB	Thu, Aug 24, 2017	53.95	53.96	52.31	52.48
6357	NYSE	CPB	Wed, Aug 23, 2017	53.94	54.37	53.80	54.19
6356	NYSE	CPB	Tue, Aug 22, 2017	53.79	54.05	53.56	54.00
6355	NYSE	CPB	Mon, Aug 21, 2017	53.84	54.07	53.63	53.82
6354	NYSE	CPB	Fri, Aug 18, 2017	53.87	53.95	53.38	53.69
6353	NYSE	CPB	Thu, Aug 17, 2017	53.76	54.27	53.65	53.96
6352	NYSE	CPB	Wed, Aug 16, 2017	53.73	54.01	53.73	53.99
6351	NYSE	CPB	Tue, Aug 15, 2017	53.86	53.97	53.61	53.73
6350	NYSE	CPB	Mon, Aug 14, 2017	53.83	54.14	53.63	53.85
6349	NYSE	CPB	Fri, Aug 11, 2017	53.22	53.85	53.16	53.61
6348	NYSE	CPB	Thu, Aug 10, 2017	53.05	53.41	52.88	53.25
6347	NYSE	CPB	Wed, Aug 9, 2017	53.23	53.60	53.08	53.21
6346	NYSE	CPB	Tue, Aug 8, 2017	53.03	53.37	52.81	53.25
6345	NYSE	CPB	Mon, Aug 7, 2017	53.08	53.45	52.99	53.24
6344	NYSE	CPB	Fri, Aug 4, 2017	52.99	53.40	52.99	53.18
6343	NYSE	CPB	Thu, Aug 3, 2017	52.75	53.27	52.62	53.01
6342	NYSE	CPB	Wed, Aug 2, 2017	52.50	52.96	52.07	52.71
6341	NYSE	CPB	Tue, Aug 1, 2017	52.71	52.82	52.22	52.52
6340	NYSE	CPB	Mon, Jul 31, 2017	52.71	52.90	52.40	52.83
6339	NYSE	CPB	Fri, Jul 28, 2017	53.00	53.07	52.69	52.85
6338	NYSE	CPB	Thu, Jul 27, 2017	52.57	53.07	52.48	53.07
6337	NYSE	CPB	Wed, Jul 26, 2017	52.62	52.73	52.37	52.61
6336	NYSE	CPB	Tue, Jul 25, 2017	52.16	52.64	52.04	52.53
6335	NYSE	CPB	Mon, Jul 24, 2017	52.01	52.19	51.66	52.01
6334	NYSE	CPB	Fri, Jul 21, 2017	51.81	52.02	51.58	52.00
6333	NYSE	CPB	Thu, Jul 20, 2017	52.36	52.39	51.59	51.92
6332	NYSE	CPB	Wed, Jul 19, 2017	51.30	52.79	51.23	52.57
6331	NYSE	CPB	Tue, Jul 18, 2017	51.69	51.85	50.97	50.99
6330	NYSE	CPB	Mon, Jul 17, 2017	51.76	51.90	51.67	51.79
6329	NYSE	CPB	Fri, Jul 14, 2017	51.53	51.79	51.48	51.73
6328	NYSE	CPB	Thu, Jul 13, 2017	51.39	51.69	51.22	51.35
6327	NYSE	CPB	Wed, Jul 12, 2017	51.38	51.87	51.26	51.39
6326	NYSE	CPB	Tue, Jul 11, 2017	50.98	51.28	50.62	51.11
6325	NYSE	CPB	Mon, Jul 10, 2017	51.69	51.77	50.94	50.61
6324	NYSE	CPB	Fri, Jul 7, 2017	51.79	52.09	51.55	51.58
6323	NYSE	CPB	Thu, Jul 6, 2017	51.80	52.24	51.62	51.68
6322	NYSE	CPB	Wed, Jul 5, 2017	52.13	52.49	51.85	52.00
6321	NYSE	CPB	Mon, Jul 3, 2017	52.30	52.65	52.16	52.19
6320	NYSE	CPB	Fri, Jun 30, 2017	52.10	52.65	52.01	52.15
6319	NYSE	CPB	Thu, Jun 29, 2017	52.78	53.32	51.64	51.99
6318	NYSE	CPB	Wed, Jun 28, 2017	53.25	53.49	52.69	52.89
6317	NYSE	CPB	Tue, Jun 27, 2017	53.50	53.72	52.74	52.88
6316	NYSE	CPB	Mon, Jun 26, 2017	53.77	54.14	53.59	53.79
6315	NYSE	CPB	Fri, Jun 23, 2017	53.98	54.16	53.52	53.58
6314	NYSE	CPB	Thu, Jun 22, 2017	54.32	54.52	53.90	53.95
6313	NYSE	CPB	Wed, Jun 21, 2017	54.75	54.79	53.95	54.10
6312	NYSE	CPB	Tue, Jun 20, 2017	54.80	55.06	54.47	54.67
6311	NYSE	CPB	Mon, Jun 19, 2017	55.32	55.32	54.49	54.82
6310	NYSE	CPB	Fri, Jun 16, 2017	56.68	56.68	54.90	55.05
6309	NYSE	CPB	Thu, Jun 15, 2017	56.90	57.06	56.59	56.96
6308	NYSE	CPB	Wed, Jun 14, 2017	57.26	57.47	56.86	56.99
6307	NYSE	CPB	Tue, Jun 13, 2017	56.91	57.05	56.38	56.97
6306	NYSE	CPB	Mon, Jun 12, 2017	56.49	57.10	56.39	56.89
6305	NYSE	CPB	Fri, Jun 9, 2017	56.71	56.79	56.40	56.54
6304	NYSE	CPB	Thu, Jun 8, 2017	57.40	57.48	56.60	56.66
6303	NYSE	CPB	Wed, Jun 7, 2017	57.45	57.74	57.32	57.35
6302	NYSE	CPB	Tue, Jun 6, 2017	57.45	57.66	57.31	57.57
6301	NYSE	CPB	Mon, Jun 5, 2017	57.53	57.80	57.18	57.48
6300	NYSE	CPB	Fri, Jun 2, 2017	58.16	58.33	57.64	57.73
6299	NYSE	CPB	Thu, Jun 1, 2017	57.75	57.96	57.57	57.96
6298	NYSE	CPB	Wed, May 31, 2017	57.95	57.95	57.30	57.65
6297	NYSE	CPB	Tue, May 30, 2017	58.66	58.78	57.64	57.88
6296	NYSE	CPB	Fri, May 26, 2017	58.92	59.14	58.61	58.96
6295	NYSE	CPB	Thu, May 25, 2017	58.45	58.86	57.65	58.83
6294	NYSE	CPB	Wed, May 24, 2017	58.16	58.43	57.93	58.38
6293	NYSE	CPB	Tue, May 23, 2017	57.58	58.35	57.25	58.12
6292	NYSE	CPB	Mon, May 22, 2017	55.78	57.91	55.73	57.49
6291	NYSE	CPB	Fri, May 19, 2017	54.71	56.10	54.10	55.78
6290	NYSE	CPB	Thu, May 18, 2017	57.28	57.50	56.77	56.94
6289	NYSE	CPB	Wed, May 17, 2017	56.88	57.52	56.68	57.41
6288	NYSE	CPB	Tue, May 16, 2017	57.55	57.86	57.07	57.11
6287	NYSE	CPB	Mon, May 15, 2017	57.19	57.54	57.12	57.49
6286	NYSE	CPB	Fri, May 12, 2017	57.55	57.71	57.03	57.22
6285	NYSE	CPB	Thu, May 11, 2017	57.34	57.66	57.00	57.64
6284	NYSE	CPB	Wed, May 10, 2017	57.26	57.54	57.05	57.50
6283	NYSE	CPB	Tue, May 9, 2017	57.70	57.86	57.06	57.17
6282	NYSE	CPB	Mon, May 8, 2017	57.45	58.23	57.41	57.85
6281	NYSE	CPB	Fri, May 5, 2017	57.45	57.54	57.09	57.40
6280	NYSE	CPB	Thu, May 4, 2017	56.88	58.00	56.78	57.24
6279	NYSE	CPB	Wed, May 3, 2017	57.09	57.09	56.48	56.81
6278	NYSE	CPB	Tue, May 2, 2017	57.03	57.15	56.69	56.91
6277	NYSE	CPB	Mon, May 1, 2017	57.63	57.63	56.86	56.86
6276	NYSE	CPB	Fri, Apr 28, 2017	57.00	57.72	56.85	57.54
6275	NYSE	CPB	Thu, Apr 27, 2017	57.52	57.57	57.01	57.11
6274	NYSE	CPB	Wed, Apr 26, 2017	57.57	57.63	57.07	57.40
6273	NYSE	CPB	Tue, Apr 25, 2017	57.97	58.04	57.54	57.59
6272	NYSE	CPB	Mon, Apr 24, 2017	57.75	58.20	57.54	57.98
6271	NYSE	CPB	Fri, Apr 21, 2017	57.30	57.66	57.27	57.35
6270	NYSE	CPB	Thu, Apr 20, 2017	57.22	57.62	56.61	57.50
6269	NYSE	CPB	Wed, Apr 19, 2017	57.16	57.41	56.92	57.28
6268	NYSE	CPB	Tue, Apr 18, 2017	56.56	57.44	56.56	57.19
6267	NYSE	CPB	Mon, Apr 17, 2017	56.27	56.64	56.18	56.59
6266	NYSE	CPB	Thu, Apr 13, 2017	56.94	57.13	56.14	56.14
6265	NYSE	CPB	Wed, Apr 12, 2017	56.56	57.15	56.36	57.03
6264	NYSE	CPB	Tue, Apr 11, 2017	56.42	56.64	56.21	56.64
6263	NYSE	CPB	Mon, Apr 10, 2017	56.11	56.71	56.05	56.50
6262	NYSE	CPB	Fri, Apr 7, 2017	56.76	56.94	56.40	56.41
6261	NYSE	CPB	Thu, Apr 6, 2017	56.65	56.75	56.38	56.59
6260	NYSE	CPB	Wed, Apr 5, 2017	56.77	57.37	56.59	56.77
6259	NYSE	CPB	Tue, Apr 4, 2017	56.72	56.97	56.42	56.78
6258	NYSE	CPB	Mon, Apr 3, 2017	57.27	57.55	56.70	56.89
6257	NYSE	CPB	Fri, Mar 31, 2017	57.15	57.89	56.97	57.24
6256	NYSE	CPB	Thu, Mar 30, 2017	57.56	57.63	57.05	57.11
6255	NYSE	CPB	Wed, Mar 29, 2017	57.61	57.77	57.25	57.57
6254	NYSE	CPB	Tue, Mar 28, 2017	57.36	57.83	57.24	57.62
6253	NYSE	CPB	Mon, Mar 27, 2017	57.45	57.87	57.33	57.49
6252	NYSE	CPB	Fri, Mar 24, 2017	57.58	57.73	57.30	57.44
6251	NYSE	CPB	Thu, Mar 23, 2017	57.41	58.00	57.25	57.60
6250	NYSE	CPB	Wed, Mar 22, 2017	57.23	57.59	56.54	56.91
6249	NYSE	CPB	Tue, Mar 21, 2017	58.03	58.74	57.04	57.09
6248	NYSE	CPB	Mon, Mar 20, 2017	59.22	59.34	59.00	59.00
6247	NYSE	CPB	Fri, Mar 17, 2017	59.08	59.33	58.84	59.20
6246	NYSE	CPB	Thu, Mar 16, 2017	59.20	59.27	58.57	58.83
6245	NYSE	CPB	Wed, Mar 15, 2017	59.04	59.61	58.95	59.36
6244	NYSE	CPB	Tue, Mar 14, 2017	59.07	59.21	58.78	58.95
6243	NYSE	CPB	Mon, Mar 13, 2017	59.16	59.25	58.61	59.05
6242	NYSE	CPB	Fri, Mar 10, 2017	59.36	59.44	58.98	59.19
6241	NYSE	CPB	Thu, Mar 9, 2017	58.65	59.16	58.60	59.03
6240	NYSE	CPB	Wed, Mar 8, 2017	58.85	58.90	58.01	58.66
6239	NYSE	CPB	Tue, Mar 7, 2017	59.25	59.56	59.06	59.09
6238	NYSE	CPB	Mon, Mar 6, 2017	59.24	59.58	59.03	59.29
6237	NYSE	CPB	Fri, Mar 3, 2017	59.94	59.94	59.41	59.54
6236	NYSE	CPB	Thu, Mar 2, 2017	59.41	59.91	59.32	59.83
6235	NYSE	CPB	Wed, Mar 1, 2017	59.53	59.89	59.16	59.49
6234	NYSE	CPB	Tue, Feb 28, 2017	58.98	59.48	58.88	59.35
6233	NYSE	CPB	Mon, Feb 27, 2017	59.10	59.25	58.82	58.97
6232	NYSE	CPB	Fri, Feb 24, 2017	59.24	59.69	59.00	59.11
6231	NYSE	CPB	Thu, Feb 23, 2017	59.35	59.57	58.95	59.06
6230	NYSE	CPB	Wed, Feb 22, 2017	58.75	59.61	58.64	59.17
6229	NYSE	CPB	Tue, Feb 21, 2017	58.48	59.05	58.12	58.95
6228	NYSE	CPB	Fri, Feb 17, 2017	59.00	60.49	57.55	58.48
6227	NYSE	CPB	Thu, Feb 16, 2017	63.22	63.87	61.86	62.55
6226	NYSE	CPB	Wed, Feb 15, 2017	63.04	63.62	62.61	63.45
6225	NYSE	CPB	Tue, Feb 14, 2017	63.25	63.44	62.92	63.03
6224	NYSE	CPB	Mon, Feb 13, 2017	63.24	63.53	63.02	63.43
6223	NYSE	CPB	Fri, Feb 10, 2017	63.70	63.79	63.12	63.27
6222	NYSE	CPB	Thu, Feb 9, 2017	63.61	64.23	63.60	63.84
6221	NYSE	CPB	Wed, Feb 8, 2017	63.17	63.76	63.08	63.40
6220	NYSE	CPB	Tue, Feb 7, 2017	62.89	63.47	62.72	63.23
6219	NYSE	CPB	Mon, Feb 6, 2017	63.29	63.49	62.33	62.60
6218	NYSE	CPB	Fri, Feb 3, 2017	63.49	64.04	63.09	63.28
6217	NYSE	CPB	Thu, Feb 2, 2017	62.79	63.54	62.71	63.16
6216	NYSE	CPB	Wed, Feb 1, 2017	62.11	62.78	62.11	62.49
6215	NYSE	CPB	Tue, Jan 31, 2017	62.44	62.90	61.91	62.23
6214	NYSE	CPB	Mon, Jan 30, 2017	62.61	63.00	62.21	62.38
6213	NYSE	CPB	Fri, Jan 27, 2017	62.90	62.98	62.34	62.58
6212	NYSE	CPB	Thu, Jan 26, 2017	63.03	63.16	62.30	62.62
6211	NYSE	CPB	Wed, Jan 25, 2017	63.29	63.50	62.72	63.10
6210	NYSE	CPB	Tue, Jan 24, 2017	63.07	63.46	62.80	63.30
6209	NYSE	CPB	Mon, Jan 23, 2017	62.81	63.28	62.62	63.12
6208	NYSE	CPB	Fri, Jan 20, 2017	62.49	63.26	62.33	62.84
6207	NYSE	CPB	Thu, Jan 19, 2017	62.11	62.31	61.89	62.24
6206	NYSE	CPB	Wed, Jan 18, 2017	62.05	62.39	61.90	62.29
6205	NYSE	CPB	Tue, Jan 17, 2017	62.06	62.42	61.69	62.09
6204	NYSE	CPB	Fri, Jan 13, 2017	61.42	61.81	61.05	61.72
6203	NYSE	CPB	Thu, Jan 12, 2017	60.35	62.16	60.26	61.57
6202	NYSE	CPB	Wed, Jan 11, 2017	59.87	60.49	59.43	60.15
6201	NYSE	CPB	Tue, Jan 10, 2017	60.05	60.17	59.73	60.01
6200	NYSE	CPB	Mon, Jan 9, 2017	60.30	60.34	59.54	59.75
6199	NYSE	CPB	Fri, Jan 6, 2017	60.81	61.09	60.57	60.70
6198	NYSE	CPB	Thu, Jan 5, 2017	61.02	61.19	60.57	60.93
6197	NYSE	CPB	Wed, Jan 4, 2017	60.80	61.45	60.67	61.06
6196	NYSE	CPB	Tue, Jan 3, 2017	60.60	60.95	60.28	60.64
6195	NYSE	CPB	Fri, Dec 30, 2016	60.93	61.09	60.33	60.47
6194	NYSE	CPB	Thu, Dec 29, 2016	60.56	61.02	60.48	60.95
6193	NYSE	CPB	Wed, Dec 28, 2016	60.51	60.84	60.30	60.53
6192	NYSE	CPB	Tue, Dec 27, 2016	60.25	60.73	60.22	60.49
6191	NYSE	CPB	Fri, Dec 23, 2016	60.21	60.32	59.89	60.28
6190	NYSE	CPB	Thu, Dec 22, 2016	60.21	60.50	59.89	60.21
6189	NYSE	CPB	Wed, Dec 21, 2016	59.65	60.71	59.58	60.21
6188	NYSE	CPB	Tue, Dec 20, 2016	59.31	60.25	59.31	60.13
6187	NYSE	CPB	Mon, Dec 19, 2016	59.84	60.05	59.52	59.82
6186	NYSE	CPB	Fri, Dec 16, 2016	59.85	60.31	59.28	59.53
6185	NYSE	CPB	Thu, Dec 15, 2016	58.82	59.81	58.69	59.46
6184	NYSE	CPB	Wed, Dec 14, 2016	59.55	60.42	58.87	59.10
6183	NYSE	CPB	Tue, Dec 13, 2016	59.45	60.05	59.39	59.99
6182	NYSE	CPB	Mon, Dec 12, 2016	59.06	59.61	58.79	59.36
6181	NYSE	CPB	Fri, Dec 9, 2016	58.24	59.30	58.09	59.11
6180	NYSE	CPB	Thu, Dec 8, 2016	58.27	58.50	57.85	58.28
6179	NYSE	CPB	Wed, Dec 7, 2016	57.54	58.69	57.54	58.67
6178	NYSE	CPB	Tue, Dec 6, 2016	57.69	57.95	57.43	57.63
6177	NYSE	CPB	Mon, Dec 5, 2016	57.65	57.71	57.09	57.54
6176	NYSE	CPB	Fri, Dec 2, 2016	57.39	58.20	57.16	57.63
6175	NYSE	CPB	Thu, Dec 1, 2016	56.62	57.20	56.08	57.15
6174	NYSE	CPB	Wed, Nov 30, 2016	57.22	57.75	56.82	56.89
6173	NYSE	CPB	Tue, Nov 29, 2016	57.36	57.80	57.25	57.65
6172	NYSE	CPB	Mon, Nov 28, 2016	57.25	57.85	57.10	57.37
6171	NYSE	CPB	Fri, Nov 25, 2016	57.00	57.77	56.96	57.52
6170	NYSE	CPB	Wed, Nov 23, 2016	56.84	57.65	56.60	56.82
6169	NYSE	CPB	Tue, Nov 22, 2016	57.16	57.84	56.25	57.02
6168	NYSE	CPB	Mon, Nov 21, 2016	54.02	55.37	53.84	55.04
6167	NYSE	CPB	Fri, Nov 18, 2016	54.09	54.35	53.62	54.23
6166	NYSE	CPB	Thu, Nov 17, 2016	54.07	54.45	53.99	54.22
6165	NYSE	CPB	Wed, Nov 16, 2016	54.98	55.11	54.28	54.45
6164	NYSE	CPB	Tue, Nov 15, 2016	54.66	55.21	54.66	54.94
6163	NYSE	CPB	Mon, Nov 14, 2016	53.26	54.51	52.97	54.48
6162	NYSE	CPB	Fri, Nov 11, 2016	53.28	53.71	52.73	53.50
6161	NYSE	CPB	Thu, Nov 10, 2016	54.64	54.77	53.12	53.31
6160	NYSE	CPB	Wed, Nov 9, 2016	54.42	55.20	52.93	54.96
6159	NYSE	CPB	Tue, Nov 8, 2016	53.85	56.05	53.83	55.61
6158	NYSE	CPB	Mon, Nov 7, 2016	52.94	53.87	52.77	53.85
6157	NYSE	CPB	Fri, Nov 4, 2016	52.75	52.99	52.59	52.61
6156	NYSE	CPB	Thu, Nov 3, 2016	52.96	53.10	52.64	52.73
6155	NYSE	CPB	Wed, Nov 2, 2016	53.48	53.65	52.84	52.90
6154	NYSE	CPB	Tue, Nov 1, 2016	54.40	54.53	53.23	53.41
6153	NYSE	CPB	Mon, Oct 31, 2016	54.22	54.43	54.04	54.34
6152	NYSE	CPB	Fri, Oct 28, 2016	53.06	54.58	53.06	54.21
6151	NYSE	CPB	Thu, Oct 27, 2016	53.64	53.75	52.95	53.00
6150	NYSE	CPB	Wed, Oct 26, 2016	53.53	53.85	53.29	53.66
6149	NYSE	CPB	Tue, Oct 25, 2016	53.14	53.53	53.07	53.44
6148	NYSE	CPB	Mon, Oct 24, 2016	53.40	53.84	53.00	53.13
6147	NYSE	CPB	Fri, Oct 21, 2016	53.08	53.47	52.74	53.31
6146	NYSE	CPB	Thu, Oct 20, 2016	53.48	53.89	52.95	53.19
6145	NYSE	CPB	Wed, Oct 19, 2016	54.51	54.51	53.21	53.53
6144	NYSE	CPB	Tue, Oct 18, 2016	54.10	55.20	53.96	54.41
6143	NYSE	CPB	Mon, Oct 17, 2016	54.28	54.38	53.51	53.68
6142	NYSE	CPB	Fri, Oct 14, 2016	54.86	55.01	54.33	54.33
6141	NYSE	CPB	Thu, Oct 13, 2016	54.13	55.00	54.02	54.86
6140	NYSE	CPB	Wed, Oct 12, 2016	53.91	54.45	53.78	54.35
6139	NYSE	CPB	Tue, Oct 11, 2016	54.01	54.06	53.58	53.85
6138	NYSE	CPB	Mon, Oct 10, 2016	54.00	54.44	53.73	54.15
6137	NYSE	CPB	Fri, Oct 7, 2016	53.58	53.88	53.24	53.87
6136	NYSE	CPB	Thu, Oct 6, 2016	53.74	54.19	53.59	53.55
6135	NYSE	CPB	Wed, Oct 5, 2016	53.65	53.91	53.29	53.74
6134	NYSE	CPB	Tue, Oct 4, 2016	54.53	54.65	53.60	53.65
6133	NYSE	CPB	Mon, Oct 3, 2016	54.39	54.76	54.09	54.59
6132	NYSE	CPB	Fri, Sep 30, 2016	54.68	54.90	54.40	54.70
6131	NYSE	CPB	Thu, Sep 29, 2016	54.93	55.18	54.37	54.38
6130	NYSE	CPB	Wed, Sep 28, 2016	54.60	55.01	54.51	54.93
6129	NYSE	CPB	Tue, Sep 27, 2016	54.90	55.00	54.46	54.61
6128	NYSE	CPB	Mon, Sep 26, 2016	54.74	54.77	54.37	54.58
6127	NYSE	CPB	Fri, Sep 23, 2016	55.21	55.46	54.89	54.89
6126	NYSE	CPB	Thu, Sep 22, 2016	55.86	56.17	55.15	55.39
6125	NYSE	CPB	Wed, Sep 21, 2016	54.96	55.83	54.74	55.70
6124	NYSE	CPB	Tue, Sep 20, 2016	55.46	55.73	55.02	55.02
6123	NYSE	CPB	Mon, Sep 19, 2016	54.99	55.42	54.70	55.31
6122	NYSE	CPB	Fri, Sep 16, 2016	55.58	55.60	55.06	55.38
6121	NYSE	CPB	Thu, Sep 15, 2016	55.31	55.81	55.24	55.78
6120	NYSE	CPB	Wed, Sep 14, 2016	55.47	55.79	55.33	55.49
6119	NYSE	CPB	Tue, Sep 13, 2016	55.80	56.24	55.37	55.44
6118	NYSE	CPB	Mon, Sep 12, 2016	54.54	56.05	54.54	55.99
6117	NYSE	CPB	Fri, Sep 9, 2016	55.72	55.76	54.11	54.95
6116	NYSE	CPB	Thu, Sep 8, 2016	56.90	57.07	56.08	56.16
6115	NYSE	CPB	Wed, Sep 7, 2016	57.69	57.89	56.90	57.11
6114	NYSE	CPB	Tue, Sep 6, 2016	57.68	58.00	57.55	57.70
6113	NYSE	CPB	Fri, Sep 2, 2016	56.70	58.07	56.70	57.73
6112	NYSE	CPB	Thu, Sep 1, 2016	57.67	58.45	56.67	56.91
6111	NYSE	CPB	Wed, Aug 31, 2016	60.80	60.90	60.36	60.72
6110	NYSE	CPB	Tue, Aug 30, 2016	61.01	61.06	60.35	60.73
6109	NYSE	CPB	Mon, Aug 29, 2016	60.59	61.20	60.57	61.12
6108	NYSE	CPB	Fri, Aug 26, 2016	60.98	61.38	60.34	60.48
6107	NYSE	CPB	Thu, Aug 25, 2016	60.64	61.43	60.47	61.13
6106	NYSE	CPB	Wed, Aug 24, 2016	60.52	60.89	59.93	60.73
6105	NYSE	CPB	Tue, Aug 23, 2016	61.22	61.49	60.44	60.45
6104	NYSE	CPB	Mon, Aug 22, 2016	61.09	61.34	60.89	61.31
6103	NYSE	CPB	Fri, Aug 19, 2016	60.70	61.05	60.44	61.03
6102	NYSE	CPB	Thu, Aug 18, 2016	60.42	61.12	60.42	60.82
6101	NYSE	CPB	Wed, Aug 17, 2016	60.07	60.50	59.88	60.43
6100	NYSE	CPB	Tue, Aug 16, 2016	60.33	60.64	59.89	60.13
6099	NYSE	CPB	Mon, Aug 15, 2016	60.90	61.03	60.45	60.61
6098	NYSE	CPB	Fri, Aug 12, 2016	61.15	61.41	60.76	60.96
6097	NYSE	CPB	Thu, Aug 11, 2016	61.55	61.55	60.97	61.09
6096	NYSE	CPB	Wed, Aug 10, 2016	61.34	61.64	61.26	61.31
6095	NYSE	CPB	Tue, Aug 9, 2016	61.30	61.54	61.04	61.34
6094	NYSE	CPB	Mon, Aug 8, 2016	61.18	61.49	60.83	61.35
6093	NYSE	CPB	Fri, Aug 5, 2016	61.32	61.56	61.12	61.32
6092	NYSE	CPB	Thu, Aug 4, 2016	60.90	61.41	60.66	61.12
6091	NYSE	CPB	Wed, Aug 3, 2016	61.41	61.49	60.52	60.87
6090	NYSE	CPB	Tue, Aug 2, 2016	62.09	62.22	61.20	61.31
6089	NYSE	CPB	Mon, Aug 1, 2016	62.16	62.30	61.98	62.05
6088	NYSE	CPB	Fri, Jul 29, 2016	61.36	62.44	61.35	62.27
6087	NYSE	CPB	Thu, Jul 28, 2016	61.41	61.68	61.04	61.59
6086	NYSE	CPB	Wed, Jul 27, 2016	62.68	62.70	61.22	61.44
6085	NYSE	CPB	Tue, Jul 26, 2016	63.68	64.04	62.54	62.61
6084	NYSE	CPB	Mon, Jul 25, 2016	63.38	63.77	63.30	63.74
6083	NYSE	CPB	Fri, Jul 22, 2016	63.33	63.64	62.99	63.38
6082	NYSE	CPB	Thu, Jul 21, 2016	64.26	64.49	63.00	63.34
6081	NYSE	CPB	Wed, Jul 20, 2016	66.69	66.74	63.60	64.58
6080	NYSE	CPB	Tue, Jul 19, 2016	66.68	66.68	66.21	66.63
6079	NYSE	CPB	Mon, Jul 18, 2016	66.83	66.99	66.29	66.57
6078	NYSE	CPB	Fri, Jul 15, 2016	66.64	66.91	66.33	66.62
6077	NYSE	CPB	Thu, Jul 14, 2016	66.59	67.00	66.38	66.53
6076	NYSE	CPB	Wed, Jul 13, 2016	66.39	66.88	66.07	66.72
6075	NYSE	CPB	Tue, Jul 12, 2016	66.65	66.81	66.20	66.47
6074	NYSE	CPB	Mon, Jul 11, 2016	67.05	67.05	66.32	66.71
6073	NYSE	CPB	Fri, Jul 8, 2016	66.70	67.12	66.01	67.10
6072	NYSE	CPB	Thu, Jul 7, 2016	67.78	67.78	66.66	66.83
6071	NYSE	CPB	Wed, Jul 6, 2016	67.04	67.89	67.04	67.24
6070	NYSE	CPB	Tue, Jul 5, 2016	66.07	67.61	65.99	67.19
6069	NYSE	CPB	Fri, Jul 1, 2016	66.64	66.64	65.96	66.06
6068	NYSE	CPB	Thu, Jun 30, 2016	62.96	66.54	62.85	66.53
6067	NYSE	CPB	Wed, Jun 29, 2016	63.18	63.71	62.03	62.82
6066	NYSE	CPB	Tue, Jun 28, 2016	63.65	63.70	62.09	62.75
6065	NYSE	CPB	Mon, Jun 27, 2016	62.34	63.81	61.88	63.57
6064	NYSE	CPB	Fri, Jun 24, 2016	61.45	63.49	61.05	62.40
6063	NYSE	CPB	Thu, Jun 23, 2016	62.68	62.92	62.27	62.64
6062	NYSE	CPB	Wed, Jun 22, 2016	63.08	63.08	62.23	62.59
6061	NYSE	CPB	Tue, Jun 21, 2016	62.65	63.21	62.49	62.85
6060	NYSE	CPB	Mon, Jun 20, 2016	62.63	63.15	62.39	62.41
6059	NYSE	CPB	Fri, Jun 17, 2016	62.75	62.75	61.87	62.44
6058	NYSE	CPB	Thu, Jun 16, 2016	61.89	62.78	61.64	62.75
6057	NYSE	CPB	Wed, Jun 15, 2016	62.39	62.49	61.64	61.81
6056	NYSE	CPB	Tue, Jun 14, 2016	62.22	62.53	61.75	62.42
6055	NYSE	CPB	Mon, Jun 13, 2016	62.66	63.04	61.85	62.12
6054	NYSE	CPB	Fri, Jun 10, 2016	62.39	63.08	62.32	62.70
6053	NYSE	CPB	Thu, Jun 9, 2016	61.69	62.54	61.46	62.51
6052	NYSE	CPB	Wed, Jun 8, 2016	61.52	61.74	61.23	61.70
6051	NYSE	CPB	Tue, Jun 7, 2016	61.66	62.05	61.47	61.70
6050	NYSE	CPB	Mon, Jun 6, 2016	61.58	61.85	61.08	61.42
6049	NYSE	CPB	Fri, Jun 3, 2016	60.79	61.86	60.68	61.69
6048	NYSE	CPB	Thu, Jun 2, 2016	61.06	61.07	60.26	60.73
6047	NYSE	CPB	Wed, Jun 1, 2016	60.64	61.30	60.58	61.06
6046	NYSE	CPB	Tue, May 31, 2016	61.29	61.44	60.22	60.57
6045	NYSE	CPB	Fri, May 27, 2016	61.33	61.65	60.87	61.19
6044	NYSE	CPB	Thu, May 26, 2016	60.81	61.58	60.65	61.26
6043	NYSE	CPB	Wed, May 25, 2016	60.90	61.00	60.31	60.65
6042	NYSE	CPB	Tue, May 24, 2016	60.16	60.96	59.98	60.91
6041	NYSE	CPB	Mon, May 23, 2016	60.00	60.73	59.76	59.90
6040	NYSE	CPB	Fri, May 20, 2016	61.15	62.20	59.51	59.90
6039	NYSE	CPB	Thu, May 19, 2016	63.30	64.13	62.92	63.98
6038	NYSE	CPB	Wed, May 18, 2016	63.47	63.97	62.28	63.47
6037	NYSE	CPB	Tue, May 17, 2016	65.56	65.99	63.73	63.81
6036	NYSE	CPB	Mon, May 16, 2016	66.00	66.13	65.66	65.88
6035	NYSE	CPB	Fri, May 13, 2016	66.40	66.56	65.70	66.10
6034	NYSE	CPB	Thu, May 12, 2016	65.67	66.75	65.47	66.50
6033	NYSE	CPB	Wed, May 11, 2016	65.19	65.70	65.10	65.46
6032	NYSE	CPB	Tue, May 10, 2016	65.30	65.57	64.95	65.43
6031	NYSE	CPB	Mon, May 9, 2016	64.02	65.09	63.91	64.94
6030	NYSE	CPB	Fri, May 6, 2016	63.07	63.92	62.81	63.92
6029	NYSE	CPB	Thu, May 5, 2016	62.41	63.28	62.36	63.06
6028	NYSE	CPB	Wed, May 4, 2016	61.81	62.68	61.60	62.37
6027	NYSE	CPB	Tue, May 3, 2016	62.25	62.68	61.85	62.12
6026	NYSE	CPB	Mon, May 2, 2016	61.70	62.83	61.65	62.65
6025	NYSE	CPB	Fri, Apr 29, 2016	61.18	61.85	61.06	61.71
6024	NYSE	CPB	Thu, Apr 28, 2016	61.20	61.92	61.14	61.49
6023	NYSE	CPB	Wed, Apr 27, 2016	61.14	61.86	61.01	61.64
6022	NYSE	CPB	Tue, Apr 26, 2016	61.00	61.34	60.72	60.99
6021	NYSE	CPB	Mon, Apr 25, 2016	60.39	61.34	60.11	61.04
6020	NYSE	CPB	Fri, Apr 22, 2016	59.81	60.71	59.74	60.64
6019	NYSE	CPB	Thu, Apr 21, 2016	61.26	61.28	59.75	59.83
6018	NYSE	CPB	Wed, Apr 20, 2016	61.91	62.00	61.30	61.40
6017	NYSE	CPB	Tue, Apr 19, 2016	62.48	62.55	61.70	61.82
6016	NYSE	CPB	Mon, Apr 18, 2016	62.01	62.56	61.58	62.34
6015	NYSE	CPB	Fri, Apr 15, 2016	61.85	62.31	61.63	62.02
6014	NYSE	CPB	Thu, Apr 14, 2016	62.55	62.88	61.68	61.76
6013	NYSE	CPB	Wed, Apr 13, 2016	64.00	64.06	62.48	62.81
6012	NYSE	CPB	Tue, Apr 12, 2016	63.99	64.23	63.59	63.98
6011	NYSE	CPB	Mon, Apr 11, 2016	64.46	64.66	63.75	63.89
6010	NYSE	CPB	Fri, Apr 8, 2016	63.92	64.21	63.55	64.21
6009	NYSE	CPB	Thu, Apr 7, 2016	64.00	64.30	63.41	63.86
6008	NYSE	CPB	Wed, Apr 6, 2016	64.46	64.61	64.12	64.29
6007	NYSE	CPB	Tue, Apr 5, 2016	65.47	65.47	65.47	64.40
6006	NYSE	CPB	Mon, Apr 4, 2016	65.15	65.47	64.09	65.47
6005	NYSE	CPB	Fri, Apr 1, 2016	63.40	65.22	63.40	65.16
6004	NYSE	CPB	Thu, Mar 31, 2016	64.05	64.37	63.63	63.79
6003	NYSE	CPB	Wed, Mar 30, 2016	64.31	64.53	63.42	64.16
6002	NYSE	CPB	Tue, Mar 29, 2016	63.38	63.47	63.38	64.17
6001	NYSE	CPB	Mon, Mar 28, 2016	63.17	63.88	63.17	63.38
6000	NYSE	CPB	Thu, Mar 24, 2016	63.15	63.62	62.93	63.17
5999	NYSE	CPB	Wed, Mar 23, 2016	63.39	63.82	62.96	63.43
5998	NYSE	CPB	Tue, Mar 22, 2016	64.27	64.50	63.21	63.30
5997	NYSE	CPB	Mon, Mar 21, 2016	64.30	64.65	63.79	64.31
5996	NYSE	CPB	Fri, Mar 18, 2016	64.37	64.81	64.03	64.34
5995	NYSE	CPB	Thu, Mar 17, 2016	64.15	64.64	64.07	64.37
5994	NYSE	CPB	Wed, Mar 16, 2016	63.67	64.51	62.91	64.25
5993	NYSE	CPB	Tue, Mar 15, 2016	63.51	63.51	63.51	63.66
5992	NYSE	CPB	Mon, Mar 14, 2016	63.66	63.90	63.15	63.51
5991	NYSE	CPB	Fri, Mar 11, 2016	63.47	64.22	62.95	63.99
5990	NYSE	CPB	Thu, Mar 10, 2016	63.25	63.25	63.25	63.09
5989	NYSE	CPB	Wed, Mar 9, 2016	62.51	62.51	62.51	63.25
5988	NYSE	CPB	Tue, Mar 8, 2016	62.05	62.05	62.05	62.51
5987	NYSE	CPB	Mon, Mar 7, 2016	61.64	62.44	61.33	62.05
5986	NYSE	CPB	Fri, Mar 4, 2016	61.87	61.87	61.87	61.95
5985	NYSE	CPB	Thu, Mar 3, 2016	61.30	61.91	60.98	61.87
5984	NYSE	CPB	Wed, Mar 2, 2016	61.11	61.47	60.04	61.46
5983	NYSE	CPB	Tue, Mar 1, 2016	61.75	61.75	61.75	61.11
5982	NYSE	CPB	Mon, Feb 29, 2016	62.00	62.54	61.55	61.75
5981	NYSE	CPB	Fri, Feb 26, 2016	62.62	63.94	61.81	61.98
5980	NYSE	CPB	Thu, Feb 25, 2016	61.45	62.64	60.07	62.62
5979	NYSE	CPB	Wed, Feb 24, 2016	60.29	60.73	59.92	60.53
5978	NYSE	CPB	Tue, Feb 23, 2016	60.78	61.09	60.37	60.90
5977	NYSE	CPB	Mon, Feb 22, 2016	61.65	61.65	60.39	60.75
5976	NYSE	CPB	Fri, Feb 19, 2016	60.82	61.42	60.26	60.94
5975	NYSE	CPB	Thu, Feb 18, 2016	61.25	61.46	60.15	60.96
5974	NYSE	CPB	Wed, Feb 17, 2016	61.26	61.60	59.73	60.90
5973	NYSE	CPB	Tue, Feb 16, 2016	58.69	59.47	58.16	59.44
5972	NYSE	CPB	Fri, Feb 12, 2016	57.54	58.37	57.45	58.24
5971	NYSE	CPB	Thu, Feb 11, 2016	57.07	57.61	56.25	57.33
5970	NYSE	CPB	Wed, Feb 10, 2016	57.56	58.63	57.27	57.89
5969	NYSE	CPB	Tue, Feb 9, 2016	55.75	57.33	55.75	57.21
5968	NYSE	CPB	Mon, Feb 8, 2016	55.75	56.39	55.33	56.23
5967	NYSE	CPB	Fri, Feb 5, 2016	55.44	55.88	55.19	55.84
5966	NYSE	CPB	Thu, Feb 4, 2016	56.18	56.31	54.97	55.34
5965	NYSE	CPB	Wed, Feb 3, 2016	56.41	56.92	55.76	56.29
5964	NYSE	CPB	Tue, Feb 2, 2016	56.50	56.85	56.17	56.31
5963	NYSE	CPB	Mon, Feb 1, 2016	56.40	57.08	56.21	56.86
5962	NYSE	CPB	Fri, Jan 29, 2016	56.02	56.63	55.91	56.41
5961	NYSE	CPB	Thu, Jan 28, 2016	55.33	56.17	54.90	55.73
5960	NYSE	CPB	Wed, Jan 27, 2016	55.18	55.58	54.73	55.00
5959	NYSE	CPB	Tue, Jan 26, 2016	54.62	55.17	54.51	55.15
5958	NYSE	CPB	Mon, Jan 25, 2016	54.71	55.04	54.39	54.61
5957	NYSE	CPB	Fri, Jan 22, 2016	54.45	54.73	54.05	54.65
5956	NYSE	CPB	Thu, Jan 21, 2016	54.11	54.55	53.49	54.09
5955	NYSE	CPB	Wed, Jan 20, 2016	53.72	54.43	52.94	54.10
5954	NYSE	CPB	Tue, Jan 19, 2016	54.04	54.52	53.73	54.33
5953	NYSE	CPB	Fri, Jan 15, 2016	51.95	53.27	51.84	52.99
5952	NYSE	CPB	Thu, Jan 14, 2016	52.85	53.84	52.69	53.49
5951	NYSE	CPB	Wed, Jan 13, 2016	53.42	55.00	52.64	52.79
5950	NYSE	CPB	Tue, Jan 12, 2016	51.87	53.54	51.65	53.48
5949	NYSE	CPB	Mon, Jan 11, 2016	51.21	51.59	51.06	51.40
5948	NYSE	CPB	Fri, Jan 8, 2016	51.19	51.54	50.91	51.11
5947	NYSE	CPB	Thu, Jan 7, 2016	50.88	51.30	50.54	50.82
5946	NYSE	CPB	Wed, Jan 6, 2016	51.42	52.00	51.16	51.76
5945	NYSE	CPB	Tue, Jan 5, 2016	51.84	52.18	51.34	51.85
5944	NYSE	CPB	Mon, Jan 4, 2016	51.93	52.00	51.17	51.66
5943	NYSE	CPB	Thu, Dec 31, 2015	53.05	53.18	52.32	52.55
5942	NYSE	CPB	Wed, Dec 30, 2015	53.75	53.90	53.09	53.21
5941	NYSE	CPB	Tue, Dec 29, 2015	53.86	54.10	53.62	53.68
5940	NYSE	CPB	Mon, Dec 28, 2015	52.91	53.66	52.90	53.59
5939	NYSE	CPB	Thu, Dec 24, 2015	53.53	53.53	53.20	53.32
5938	NYSE	CPB	Wed, Dec 23, 2015	53.35	53.63	53.11	53.57
5937	NYSE	CPB	Tue, Dec 22, 2015	52.79	53.19	52.10	53.15
5936	NYSE	CPB	Mon, Dec 21, 2015	52.57	52.74	52.24	52.66
5935	NYSE	CPB	Fri, Dec 18, 2015	53.01	53.03	52.13	52.21
5934	NYSE	CPB	Thu, Dec 17, 2015	53.56	53.80	52.83	53.14
5933	NYSE	CPB	Wed, Dec 16, 2015	53.60	53.94	53.04	53.72
5932	NYSE	CPB	Tue, Dec 15, 2015	53.39	53.71	52.88	53.21
5931	NYSE	CPB	Mon, Dec 14, 2015	53.05	53.37	52.84	53.25
5930	NYSE	CPB	Fri, Dec 11, 2015	53.10	53.31	52.68	52.99
5929	NYSE	CPB	Thu, Dec 10, 2015	53.45	54.66	53.05	53.64
5928	NYSE	CPB	Wed, Dec 9, 2015	53.43	55.08	52.98	53.53
5927	NYSE	CPB	Tue, Dec 8, 2015	52.71	53.56	52.49	53.49
5926	NYSE	CPB	Mon, Dec 7, 2015	53.14	53.41	52.69	53.12
5925	NYSE	CPB	Fri, Dec 4, 2015	52.64	53.48	52.54	53.12
5924	NYSE	CPB	Thu, Dec 3, 2015	52.72	53.75	52.19	52.44
5923	NYSE	CPB	Wed, Dec 2, 2015	52.92	52.98	52.01	52.69
5922	NYSE	CPB	Tue, Dec 1, 2015	53.06	53.90	52.47	52.81
5921	NYSE	CPB	Mon, Nov 30, 2015	53.18	53.35	52.04	52.24
5920	NYSE	CPB	Fri, Nov 27, 2015	52.61	53.31	52.59	53.10
5919	NYSE	CPB	Wed, Nov 25, 2015	51.46	52.78	51.35	52.52
5918	NYSE	CPB	Tue, Nov 24, 2015	51.71	52.48	50.92	51.33
5917	NYSE	CPB	Mon, Nov 23, 2015	49.18	49.93	49.07	49.79
5916	NYSE	CPB	Fri, Nov 20, 2015	49.70	49.72	48.74	48.82
5915	NYSE	CPB	Thu, Nov 19, 2015	49.08	49.67	48.98	49.47
5914	NYSE	CPB	Wed, Nov 18, 2015	48.13	49.07	47.97	49.04
5913	NYSE	CPB	Tue, Nov 17, 2015	48.68	48.75	47.92	48.04
5912	NYSE	CPB	Mon, Nov 16, 2015	47.92	48.70	47.77	48.68
5911	NYSE	CPB	Fri, Nov 13, 2015	47.88	48.47	47.80	47.97
5910	NYSE	CPB	Thu, Nov 12, 2015	48.52	48.85	48.12	48.30
5909	NYSE	CPB	Wed, Nov 11, 2015	48.30	49.24	48.30	48.87
5908	NYSE	CPB	Tue, Nov 10, 2015	48.60	48.94	48.20	48.30
5907	NYSE	CPB	Mon, Nov 9, 2015	48.60	48.82	48.20	48.67
5906	NYSE	CPB	Fri, Nov 6, 2015	49.97	50.06	48.28	48.77
5905	NYSE	CPB	Thu, Nov 5, 2015	50.37	50.44	49.81	50.40
5904	NYSE	CPB	Wed, Nov 4, 2015	50.37	50.55	50.00	50.44
5903	NYSE	CPB	Tue, Nov 3, 2015	50.50	50.75	49.70	50.23
5902	NYSE	CPB	Mon, Nov 2, 2015	50.88	50.99	50.36	50.74
5901	NYSE	CPB	Fri, Oct 30, 2015	51.11	51.45	50.78	50.79
5900	NYSE	CPB	Thu, Oct 29, 2015	50.69	51.37	50.38	51.20
5899	NYSE	CPB	Wed, Oct 28, 2015	51.27	51.38	50.33	50.79
5898	NYSE	CPB	Tue, Oct 27, 2015	51.41	51.63	50.89	51.19
5897	NYSE	CPB	Mon, Oct 26, 2015	51.48	51.76	51.32	51.61
5896	NYSE	CPB	Fri, Oct 23, 2015	51.67	51.68	51.10	51.43
5895	NYSE	CPB	Thu, Oct 22, 2015	49.95	51.77	49.94	51.43
5894	NYSE	CPB	Wed, Oct 21, 2015	49.56	49.95	49.44	49.71
5893	NYSE	CPB	Tue, Oct 20, 2015	49.39	49.56	49.10	49.49
5892	NYSE	CPB	Mon, Oct 19, 2015	49.46	49.65	49.17	49.40
5891	NYSE	CPB	Fri, Oct 16, 2015	49.78	49.94	49.34	49.49
5890	NYSE	CPB	Thu, Oct 15, 2015	49.75	49.90	48.93	49.50
5889	NYSE	CPB	Wed, Oct 14, 2015	50.36	50.47	49.37	49.48
5888	NYSE	CPB	Tue, Oct 13, 2015	50.74	50.93	50.24	50.30
5887	NYSE	CPB	Mon, Oct 12, 2015	51.41	51.43	50.81	50.89
5886	NYSE	CPB	Fri, Oct 9, 2015	51.07	51.63	50.96	51.28
5885	NYSE	CPB	Thu, Oct 8, 2015	50.80	51.62	50.54	51.33
5884	NYSE	CPB	Wed, Oct 7, 2015	50.92	51.17	50.45	50.84
5883	NYSE	CPB	Tue, Oct 6, 2015	51.50	51.50	50.74	50.77
5882	NYSE	CPB	Mon, Oct 5, 2015	50.62	51.37	50.60	51.36
5881	NYSE	CPB	Fri, Oct 2, 2015	49.52	50.62	49.42	50.60
5880	NYSE	CPB	Thu, Oct 1, 2015	50.60	50.89	49.52	50.02
5879	NYSE	CPB	Wed, Sep 30, 2015	51.00	51.22	50.43	50.68
5878	NYSE	CPB	Tue, Sep 29, 2015	50.80	51.26	50.03	50.59
5877	NYSE	CPB	Mon, Sep 28, 2015	51.41	51.76	50.73	50.80
5876	NYSE	CPB	Fri, Sep 25, 2015	51.44	52.37	51.19	51.67
5875	NYSE	CPB	Thu, Sep 24, 2015	51.20	51.39	50.82	51.14
5874	NYSE	CPB	Wed, Sep 23, 2015	51.05	51.43	50.81	51.36
5873	NYSE	CPB	Tue, Sep 22, 2015	51.19	51.21	50.55	51.12
5872	NYSE	CPB	Mon, Sep 21, 2015	51.37	51.63	51.04	51.47
5871	NYSE	CPB	Fri, Sep 18, 2015	50.84	51.72	50.84	51.16
5870	NYSE	CPB	Thu, Sep 17, 2015	51.51	52.26	51.29	51.57
5869	NYSE	CPB	Wed, Sep 16, 2015	50.52	51.63	50.47	51.56
5868	NYSE	CPB	Tue, Sep 15, 2015	49.70	50.47	49.31	50.27
5867	NYSE	CPB	Mon, Sep 14, 2015	49.48	49.54	49.07	49.51
5866	NYSE	CPB	Fri, Sep 11, 2015	49.04	49.40	48.84	49.40
5865	NYSE	CPB	Thu, Sep 10, 2015	48.77	49.51	48.51	49.15
5864	NYSE	CPB	Wed, Sep 9, 2015	49.78	49.78	48.59	48.72
5863	NYSE	CPB	Tue, Sep 8, 2015	48.50	49.41	48.50	49.38
5862	NYSE	CPB	Fri, Sep 4, 2015	48.23	48.50	47.44	47.94
5861	NYSE	CPB	Thu, Sep 3, 2015	46.91	48.68	46.07	48.53
5860	NYSE	CPB	Wed, Sep 2, 2015	47.39	47.77	47.01	47.77
5859	NYSE	CPB	Tue, Sep 1, 2015	47.18	47.57	46.64	46.87
5858	NYSE	CPB	Mon, Aug 31, 2015	47.71	48.14	47.55	47.99
5857	NYSE	CPB	Fri, Aug 28, 2015	47.72	48.12	47.39	47.80
5856	NYSE	CPB	Thu, Aug 27, 2015	47.74	47.99	47.05	47.72
5855	NYSE	CPB	Wed, Aug 26, 2015	47.06	47.50	46.10	47.43
5854	NYSE	CPB	Tue, Aug 25, 2015	47.75	47.90	46.12	46.15
5853	NYSE	CPB	Mon, Aug 24, 2015	46.99	48.10	45.23	47.01
5852	NYSE	CPB	Fri, Aug 21, 2015	49.50	49.50	48.61	48.61
5851	NYSE	CPB	Thu, Aug 20, 2015	49.80	50.07	49.50	49.63
5850	NYSE	CPB	Wed, Aug 19, 2015	50.15	50.44	49.69	50.11
5849	NYSE	CPB	Tue, Aug 18, 2015	50.53	50.53	50.17	50.23
5848	NYSE	CPB	Mon, Aug 17, 2015	50.49	50.80	50.21	50.57
5847	NYSE	CPB	Fri, Aug 14, 2015	50.29	50.77	50.17	50.70
5846	NYSE	CPB	Thu, Aug 13, 2015	50.37	50.62	50.21	50.26
5845	NYSE	CPB	Wed, Aug 12, 2015	50.03	50.42	49.56	50.40
5844	NYSE	CPB	Tue, Aug 11, 2015	50.09	50.39	49.80	50.32
5843	NYSE	CPB	Mon, Aug 10, 2015	50.53	50.62	50.20	50.48
5842	NYSE	CPB	Fri, Aug 7, 2015	50.33	50.50	49.92	50.28
5841	NYSE	CPB	Thu, Aug 6, 2015	50.23	50.54	49.94	50.49
5840	NYSE	CPB	Wed, Aug 5, 2015	49.85	50.10	49.54	50.00
5839	NYSE	CPB	Tue, Aug 4, 2015	49.81	50.04	49.60	49.68
5838	NYSE	CPB	Mon, Aug 3, 2015	49.42	49.88	49.28	49.88
5837	NYSE	CPB	Fri, Jul 31, 2015	49.52	49.54	49.22	49.31
5836	NYSE	CPB	Thu, Jul 30, 2015	48.60	49.35	48.48	49.17
5835	NYSE	CPB	Wed, Jul 29, 2015	49.13	49.14	48.51	48.71
5834	NYSE	CPB	Tue, Jul 28, 2015	48.48	49.05	48.28	49.00
5833	NYSE	CPB	Mon, Jul 27, 2015	48.08	48.41	47.87	48.28
5832	NYSE	CPB	Fri, Jul 24, 2015	48.23	48.62	48.07	48.28
5831	NYSE	CPB	Thu, Jul 23, 2015	48.40	48.70	48.05	48.20
5830	NYSE	CPB	Wed, Jul 22, 2015	48.00	48.84	47.79	48.32
5829	NYSE	CPB	Tue, Jul 21, 2015	47.53	47.70	47.20	47.46
5828	NYSE	CPB	Mon, Jul 20, 2015	47.91	48.01	47.56	47.61
5827	NYSE	CPB	Fri, Jul 17, 2015	47.95	47.99	47.42	47.85
5826	NYSE	CPB	Thu, Jul 16, 2015	47.84	48.12	47.80	48.02
5825	NYSE	CPB	Wed, Jul 15, 2015	47.95	48.13	47.43	47.59
5824	NYSE	CPB	Tue, Jul 14, 2015	47.87	48.24	47.63	48.13
5823	NYSE	CPB	Mon, Jul 13, 2015	47.79	47.96	47.56	47.83
5822	NYSE	CPB	Fri, Jul 10, 2015	47.48	47.80	47.12	47.62
5821	NYSE	CPB	Thu, Jul 9, 2015	47.92	47.93	47.06	47.12
5820	NYSE	CPB	Wed, Jul 8, 2015	47.70	47.98	47.51	47.57
5819	NYSE	CPB	Tue, Jul 7, 2015	47.28	48.04	47.14	47.98
5818	NYSE	CPB	Mon, Jul 6, 2015	47.39	47.89	47.10	47.27
5817	NYSE	CPB	Thu, Jul 2, 2015	47.92	48.12	47.48	47.66
5816	NYSE	CPB	Wed, Jul 1, 2015	47.78	47.89	47.26	47.84
5815	NYSE	CPB	Tue, Jun 30, 2015	47.27	49.16	47.11	47.65
5814	NYSE	CPB	Mon, Jun 29, 2015	47.50	47.67	46.98	47.01
5813	NYSE	CPB	Fri, Jun 26, 2015	47.82	48.03	47.68	47.85
5812	NYSE	CPB	Thu, Jun 25, 2015	48.27	48.27	47.68	47.70
5811	NYSE	CPB	Wed, Jun 24, 2015	48.28	48.38	47.88	48.01
5810	NYSE	CPB	Tue, Jun 23, 2015	48.36	48.40	48.12	48.29
5809	NYSE	CPB	Mon, Jun 22, 2015	48.50	48.72	48.29	48.30
5808	NYSE	CPB	Fri, Jun 19, 2015	48.26	48.57	48.23	48.27
5807	NYSE	CPB	Thu, Jun 18, 2015	47.91	48.43	47.79	48.24
5806	NYSE	CPB	Wed, Jun 17, 2015	47.53	47.91	47.29	47.76
5805	NYSE	CPB	Tue, Jun 16, 2015	46.40	47.63	46.34	47.55
5804	NYSE	CPB	Mon, Jun 15, 2015	46.43	46.75	46.30	46.33
5803	NYSE	CPB	Fri, Jun 12, 2015	46.75	46.80	46.57	46.73
5802	NYSE	CPB	Thu, Jun 11, 2015	46.86	47.06	46.80	46.83
5801	NYSE	CPB	Wed, Jun 10, 2015	46.61	47.00	46.56	46.84
5800	NYSE	CPB	Tue, Jun 9, 2015	46.35	46.73	46.18	46.57
5799	NYSE	CPB	Mon, Jun 8, 2015	46.59	46.61	46.08	46.28
5798	NYSE	CPB	Fri, Jun 5, 2015	46.91	46.95	46.14	46.54
5797	NYSE	CPB	Thu, Jun 4, 2015	47.22	47.39	47.01	47.07
5796	NYSE	CPB	Wed, Jun 3, 2015	47.85	47.85	47.22	47.38
5795	NYSE	CPB	Tue, Jun 2, 2015	48.20	48.22	47.58	47.67
5794	NYSE	CPB	Mon, Jun 1, 2015	48.33	48.38	48.11	48.32
5793	NYSE	CPB	Fri, May 29, 2015	48.39	48.39	48.08	48.34
5792	NYSE	CPB	Thu, May 28, 2015	48.07	48.40	47.90	48.39
5791	NYSE	CPB	Wed, May 27, 2015	47.77	48.16	47.53	48.12
5790	NYSE	CPB	Tue, May 26, 2015	47.80	47.99	47.55	47.74
5789	NYSE	CPB	Fri, May 22, 2015	47.85	48.16	47.35	47.91
5788	NYSE	CPB	Thu, May 21, 2015	46.63	47.05	46.52	46.93
5787	NYSE	CPB	Wed, May 20, 2015	46.82	47.02	46.61	46.70
5786	NYSE	CPB	Tue, May 19, 2015	46.77	46.92	46.49	46.72
5785	NYSE	CPB	Mon, May 18, 2015	46.67	46.92	46.52	46.79
5784	NYSE	CPB	Fri, May 15, 2015	46.51	46.97	46.49	46.85
5783	NYSE	CPB	Thu, May 14, 2015	46.15	46.53	46.14	46.48
5782	NYSE	CPB	Wed, May 13, 2015	45.95	46.18	45.74	45.81
5781	NYSE	CPB	Tue, May 12, 2015	45.66	46.01	45.44	45.93
5780	NYSE	CPB	Mon, May 11, 2015	45.81	46.15	45.60	45.80
5779	NYSE	CPB	Fri, May 8, 2015	45.97	45.97	45.69	45.83
5778	NYSE	CPB	Thu, May 7, 2015	45.08	45.72	44.95	45.48
5777	NYSE	CPB	Wed, May 6, 2015	45.38	45.59	44.92	45.20
5776	NYSE	CPB	Tue, May 5, 2015	45.72	45.93	45.29	45.39
5775	NYSE	CPB	Mon, May 4, 2015	45.51	45.96	45.40	45.74
5774	NYSE	CPB	Fri, May 1, 2015	44.85	45.60	44.76	45.55
5773	NYSE	CPB	Thu, Apr 30, 2015	44.91	45.07	44.60	44.71
5772	NYSE	CPB	Wed, Apr 29, 2015	45.45	45.52	44.84	44.94
5771	NYSE	CPB	Tue, Apr 28, 2015	45.58	45.71	45.35	45.47
5770	NYSE	CPB	Mon, Apr 27, 2015	45.81	45.82	45.42	45.60
5769	NYSE	CPB	Fri, Apr 24, 2015	46.08	46.24	45.75	45.81
5768	NYSE	CPB	Thu, Apr 23, 2015	45.90	46.45	45.77	46.07
5767	NYSE	CPB	Wed, Apr 22, 2015	46.06	46.37	45.92	46.11
5766	NYSE	CPB	Tue, Apr 21, 2015	46.41	46.51	45.98	46.05
5765	NYSE	CPB	Mon, Apr 20, 2015	46.27	46.62	46.22	46.40
5764	NYSE	CPB	Fri, Apr 17, 2015	46.28	46.39	45.92	46.19
5763	NYSE	CPB	Thu, Apr 16, 2015	46.58	46.69	46.35	46.51
5762	NYSE	CPB	Wed, Apr 15, 2015	46.82	46.90	46.48	46.57
5761	NYSE	CPB	Tue, Apr 14, 2015	46.15	46.68	45.93	46.51
5760	NYSE	CPB	Mon, Apr 13, 2015	45.70	46.18	45.70	46.12
5759	NYSE	CPB	Fri, Apr 10, 2015	46.21	46.29	45.70	45.82
5758	NYSE	CPB	Thu, Apr 9, 2015	46.12	46.30	45.77	46.21
5757	NYSE	CPB	Wed, Apr 8, 2015	46.17	46.29	45.81	46.23
5756	NYSE	CPB	Tue, Apr 7, 2015	46.62	46.69	45.98	46.12
5755	NYSE	CPB	Mon, Apr 6, 2015	46.54	47.09	46.54	46.66
5754	NYSE	CPB	Thu, Apr 2, 2015	46.67	46.81	46.45	46.63
5753	NYSE	CPB	Wed, Apr 1, 2015	46.52	46.60	46.02	46.57
5752	NYSE	CPB	Tue, Mar 31, 2015	46.36	46.84	46.36	46.55
5751	NYSE	CPB	Mon, Mar 30, 2015	45.92	46.53	45.70	46.45
5750	NYSE	CPB	Fri, Mar 27, 2015	45.19	45.92	45.10	45.89
5749	NYSE	CPB	Thu, Mar 26, 2015	45.36	45.53	44.98	45.04
5748	NYSE	CPB	Wed, Mar 25, 2015	45.73	45.77	44.71	45.40
5747	NYSE	CPB	Tue, Mar 24, 2015	45.72	46.10	45.38	45.39
5746	NYSE	CPB	Mon, Mar 23, 2015	45.80	46.02	45.66	45.69
5745	NYSE	CPB	Fri, Mar 20, 2015	45.38	45.97	45.35	45.75
5744	NYSE	CPB	Thu, Mar 19, 2015	45.39	45.60	45.13	45.30
5743	NYSE	CPB	Wed, Mar 18, 2015	45.08	45.58	44.45	45.44
5742	NYSE	CPB	Tue, Mar 17, 2015	45.01	45.36	45.00	45.16
5741	NYSE	CPB	Mon, Mar 16, 2015	45.38	45.63	45.15	45.26
5740	NYSE	CPB	Fri, Mar 13, 2015	45.14	45.38	44.69	45.33
5739	NYSE	CPB	Thu, Mar 12, 2015	44.82	45.33	44.77	45.28
5738	NYSE	CPB	Wed, Mar 11, 2015	45.18	45.31	44.53	44.70
5737	NYSE	CPB	Tue, Mar 10, 2015	45.30	45.49	45.14	45.15
5736	NYSE	CPB	Mon, Mar 9, 2015	45.29	45.55	45.02	45.49
5735	NYSE	CPB	Fri, Mar 6, 2015	46.00	46.04	44.91	45.10
5734	NYSE	CPB	Thu, Mar 5, 2015	46.36	46.40	46.03	46.28
5733	NYSE	CPB	Wed, Mar 4, 2015	46.90	47.02	46.18	46.31
5732	NYSE	CPB	Tue, Mar 3, 2015	46.70	46.98	46.37	46.95
5731	NYSE	CPB	Mon, Mar 2, 2015	46.54	46.79	46.25	46.75
5730	NYSE	CPB	Fri, Feb 27, 2015	46.50	46.72	46.36	46.59
5729	NYSE	CPB	Thu, Feb 26, 2015	47.15	47.15	46.37	46.47
5728	NYSE	CPB	Wed, Feb 25, 2015	46.42	47.22	46.17	47.17
5727	NYSE	CPB	Tue, Feb 24, 2015	47.15	47.35	46.91	47.22
5726	NYSE	CPB	Mon, Feb 23, 2015	46.64	47.30	46.55	47.21
5725	NYSE	CPB	Fri, Feb 20, 2015	46.54	46.90	46.41	46.64
5724	NYSE	CPB	Thu, Feb 19, 2015	47.18	47.32	46.56	46.63
5723	NYSE	CPB	Wed, Feb 18, 2015	46.99	47.47	46.91	47.32
5722	NYSE	CPB	Tue, Feb 17, 2015	46.64	46.98	46.41	46.90
5721	NYSE	CPB	Fri, Feb 13, 2015	45.99	46.92	45.96	46.88
5720	NYSE	CPB	Thu, Feb 12, 2015	47.60	47.88	47.56	47.72
5719	NYSE	CPB	Wed, Feb 11, 2015	48.07	48.11	47.37	47.83
5718	NYSE	CPB	Tue, Feb 10, 2015	47.78	48.13	47.43	48.03
5717	NYSE	CPB	Mon, Feb 9, 2015	48.00	48.00	47.40	47.55
5716	NYSE	CPB	Fri, Feb 6, 2015	47.74	48.31	47.45	48.11
5715	NYSE	CPB	Thu, Feb 5, 2015	47.59	47.96	47.28	47.92
5714	NYSE	CPB	Wed, Feb 4, 2015	46.65	47.67	46.57	47.43
5713	NYSE	CPB	Tue, Feb 3, 2015	46.57	46.79	46.36	46.75
5712	NYSE	CPB	Mon, Feb 2, 2015	45.68	46.36	45.13	46.33
5711	NYSE	CPB	Fri, Jan 30, 2015	46.12	46.24	45.63	45.74
5710	NYSE	CPB	Thu, Jan 29, 2015	45.79	46.51	45.47	46.46
5709	NYSE	CPB	Wed, Jan 28, 2015	46.75	46.99	45.78	45.82
5708	NYSE	CPB	Tue, Jan 27, 2015	46.37	46.75	46.32	46.55
5707	NYSE	CPB	Mon, Jan 26, 2015	46.65	46.84	46.31	46.76
5706	NYSE	CPB	Fri, Jan 23, 2015	47.26	47.27	46.64	46.70
5705	NYSE	CPB	Thu, Jan 22, 2015	47.26	47.45	46.90	47.43
5704	NYSE	CPB	Wed, Jan 21, 2015	46.88	47.35	46.61	47.11
5703	NYSE	CPB	Tue, Jan 20, 2015	46.65	47.00	46.35	46.94
5702	NYSE	CPB	Fri, Jan 16, 2015	46.14	46.57	45.90	46.55
5701	NYSE	CPB	Thu, Jan 15, 2015	45.89	46.45	45.68	46.09
5700	NYSE	CPB	Wed, Jan 14, 2015	45.22	45.61	45.15	45.58
5699	NYSE	CPB	Tue, Jan 13, 2015	45.75	46.22	45.29	45.53
5698	NYSE	CPB	Mon, Jan 12, 2015	44.85	45.69	44.85	45.55
5697	NYSE	CPB	Fri, Jan 9, 2015	45.58	45.73	45.20	45.40
5696	NYSE	CPB	Thu, Jan 8, 2015	45.03	45.61	44.91	45.53
5695	NYSE	CPB	Wed, Jan 7, 2015	43.82	45.26	43.60	44.94
5694	NYSE	CPB	Tue, Jan 6, 2015	43.45	43.63	42.90	43.04
5693	NYSE	CPB	Mon, Jan 5, 2015	43.72	43.92	43.33	43.33
5692	NYSE	CPB	Fri, Jan 2, 2015	44.10	44.27	43.80	44.00
5691	NYSE	CPB	Wed, Dec 31, 2014	44.60	44.69	43.95	44.00
5690	NYSE	CPB	Tue, Dec 30, 2014	44.62	44.93	44.53	44.59
5689	NYSE	CPB	Mon, Dec 29, 2014	44.73	45.07	44.57	44.85
5688	NYSE	CPB	Fri, Dec 26, 2014	44.69	44.93	44.56	44.83
5687	NYSE	CPB	Wed, Dec 24, 2014	44.68	44.82	44.57	44.57
5686	NYSE	CPB	Tue, Dec 23, 2014	44.70	44.80	44.52	44.62
5685	NYSE	CPB	Mon, Dec 22, 2014	44.44	44.67	44.35	44.50
5684	NYSE	CPB	Fri, Dec 19, 2014	44.23	44.58	43.97	44.30
5683	NYSE	CPB	Thu, Dec 18, 2014	43.57	44.05	43.47	44.05
5682	NYSE	CPB	Wed, Dec 17, 2014	42.92	43.57	42.86	43.18
5681	NYSE	CPB	Tue, Dec 16, 2014	43.07	43.70	42.70	42.72
5680	NYSE	CPB	Mon, Dec 15, 2014	43.84	44.08	42.91	43.08
5679	NYSE	CPB	Fri, Dec 12, 2014	44.12	44.47	43.74	43.75
5678	NYSE	CPB	Thu, Dec 11, 2014	44.10	44.68	44.00	44.42
5677	NYSE	CPB	Wed, Dec 10, 2014	44.25	44.65	44.02	44.07
5676	NYSE	CPB	Tue, Dec 9, 2014	43.90	44.35	43.68	44.24
5675	NYSE	CPB	Mon, Dec 8, 2014	43.67	44.18	43.60	44.15
5674	NYSE	CPB	Fri, Dec 5, 2014	43.61	43.71	43.33	43.65
5673	NYSE	CPB	Thu, Dec 4, 2014	43.94	44.09	43.41	43.65
5672	NYSE	CPB	Wed, Dec 3, 2014	44.44	44.48	43.01	43.79
5671	NYSE	CPB	Tue, Dec 2, 2014	44.98	45.12	44.41	44.51
5670	NYSE	CPB	Mon, Dec 1, 2014	44.99	45.29	44.87	45.06
5669	NYSE	CPB	Fri, Nov 28, 2014	44.59	45.71	44.54	45.28
5668	NYSE	CPB	Wed, Nov 26, 2014	44.53	44.78	44.00	44.45
5667	NYSE	CPB	Tue, Nov 25, 2014	44.55	45.39	44.42	44.64
5666	NYSE	CPB	Mon, Nov 24, 2014	44.81	44.97	44.39	44.59
5665	NYSE	CPB	Fri, Nov 21, 2014	45.04	45.11	44.60	44.83
5664	NYSE	CPB	Thu, Nov 20, 2014	44.75	45.07	44.62	44.71
5663	NYSE	CPB	Wed, Nov 19, 2014	44.47	44.85	44.31	44.83
5662	NYSE	CPB	Tue, Nov 18, 2014	44.56	44.73	44.39	44.56
5661	NYSE	CPB	Mon, Nov 17, 2014	43.73	44.66	43.73	44.56
5660	NYSE	CPB	Fri, Nov 14, 2014	43.85	44.11	43.65	43.75
5659	NYSE	CPB	Thu, Nov 13, 2014	44.01	44.14	43.85	44.00
5658	NYSE	CPB	Wed, Nov 12, 2014	44.01	44.04	43.56	43.87
5657	NYSE	CPB	Tue, Nov 11, 2014	44.38	44.70	44.27	44.39
5656	NYSE	CPB	Mon, Nov 10, 2014	44.20	44.45	43.96	44.39
5655	NYSE	CPB	Fri, Nov 7, 2014	44.45	44.60	43.86	44.10
5654	NYSE	CPB	Thu, Nov 6, 2014	45.04	45.20	44.48	44.69
5653	NYSE	CPB	Wed, Nov 5, 2014	44.87	44.99	44.64	44.87
5652	NYSE	CPB	Tue, Nov 4, 2014	44.37	44.75	44.29	44.46
5651	NYSE	CPB	Mon, Nov 3, 2014	44.01	44.42	44.01	44.33
5650	NYSE	CPB	Fri, Oct 31, 2014	44.51	44.52	44.06	44.17
5649	NYSE	CPB	Thu, Oct 30, 2014	43.27	44.07	43.27	43.91
5648	NYSE	CPB	Wed, Oct 29, 2014	43.73	43.83	43.05	43.45
5647	NYSE	CPB	Tue, Oct 28, 2014	43.74	43.84	43.56	43.74
5646	NYSE	CPB	Mon, Oct 27, 2014	43.09	43.79	42.99	43.63
5645	NYSE	CPB	Fri, Oct 24, 2014	43.00	43.20	42.85	43.17
5644	NYSE	CPB	Thu, Oct 23, 2014	43.16	43.23	42.92	42.97
5643	NYSE	CPB	Wed, Oct 22, 2014	43.00	43.19	42.88	42.92
5642	NYSE	CPB	Tue, Oct 21, 2014	42.87	43.11	42.65	42.90
5641	NYSE	CPB	Mon, Oct 20, 2014	41.99	42.84	41.95	42.75
5640	NYSE	CPB	Fri, Oct 17, 2014	41.89	42.23	41.55	42.04
5639	NYSE	CPB	Thu, Oct 16, 2014	41.26	41.79	41.15	41.60
5638	NYSE	CPB	Wed, Oct 15, 2014	41.93	42.19	41.32	41.96
5637	NYSE	CPB	Tue, Oct 14, 2014	42.04	42.57	42.01	42.29
5636	NYSE	CPB	Mon, Oct 13, 2014	42.03	42.41	41.91	41.94
5635	NYSE	CPB	Fri, Oct 10, 2014	42.02	42.47	41.80	42.19
5634	NYSE	CPB	Thu, Oct 9, 2014	42.49	42.74	41.83	41.88
5633	NYSE	CPB	Wed, Oct 8, 2014	42.00	42.66	41.92	42.63
5632	NYSE	CPB	Tue, Oct 7, 2014	42.38	42.82	42.31	42.31
5631	NYSE	CPB	Mon, Oct 6, 2014	42.60	42.65	42.16	42.55
5630	NYSE	CPB	Fri, Oct 3, 2014	42.18	42.50	42.05	42.45
5629	NYSE	CPB	Thu, Oct 2, 2014	42.22	42.45	41.92	42.10
5628	NYSE	CPB	Wed, Oct 1, 2014	42.51	42.66	42.21	42.22
5627	NYSE	CPB	Tue, Sep 30, 2014	42.74	42.95	42.50	42.73
5626	NYSE	CPB	Mon, Sep 29, 2014	42.41	42.85	42.41	42.85
5625	NYSE	CPB	Fri, Sep 26, 2014	42.43	42.65	42.21	42.62
5624	NYSE	CPB	Thu, Sep 25, 2014	42.76	42.92	42.31	42.38
5623	NYSE	CPB	Wed, Sep 24, 2014	42.51	43.20	42.51	42.97
5622	NYSE	CPB	Tue, Sep 23, 2014	42.78	42.88	42.55	42.58
5621	NYSE	CPB	Mon, Sep 22, 2014	43.11	43.19	42.68	42.79
5620	NYSE	CPB	Fri, Sep 19, 2014	43.59	43.64	43.03	43.06
5619	NYSE	CPB	Thu, Sep 18, 2014	43.35	43.48	43.10	43.40
5618	NYSE	CPB	Wed, Sep 17, 2014	43.42	43.45	42.96	43.10
5617	NYSE	CPB	Tue, Sep 16, 2014	43.51	43.80	43.43	43.60
5616	NYSE	CPB	Mon, Sep 15, 2014	43.43	43.53	43.10	43.50
5615	NYSE	CPB	Fri, Sep 12, 2014	44.03	44.16	43.28	43.40
5614	NYSE	CPB	Thu, Sep 11, 2014	43.32	44.13	43.27	44.12
5613	NYSE	CPB	Wed, Sep 10, 2014	43.27	43.61	43.01	43.42
5612	NYSE	CPB	Tue, Sep 9, 2014	43.31	43.33	42.92	43.22
5611	NYSE	CPB	Mon, Sep 8, 2014	43.43	43.93	42.90	43.39
5610	NYSE	CPB	Fri, Sep 5, 2014	44.29	44.54	44.05	44.54
5609	NYSE	CPB	Thu, Sep 4, 2014	44.48	44.68	44.14	44.25
5608	NYSE	CPB	Wed, Sep 3, 2014	44.69	44.77	44.44	44.47
5607	NYSE	CPB	Tue, Sep 2, 2014	44.75	45.12	44.43	44.64
5606	NYSE	CPB	Fri, Aug 29, 2014	44.78	44.84	44.54	44.82
5605	NYSE	CPB	Thu, Aug 28, 2014	44.49	44.78	44.45	44.77
5604	NYSE	CPB	Wed, Aug 27, 2014	44.42	44.61	44.38	44.60
5603	NYSE	CPB	Tue, Aug 26, 2014	44.22	44.58	44.22	44.45
5602	NYSE	CPB	Mon, Aug 25, 2014	44.22	44.30	43.91	44.27
5601	NYSE	CPB	Fri, Aug 22, 2014	44.45	44.69	43.95	44.01
5600	NYSE	CPB	Thu, Aug 21, 2014	44.32	44.59	44.31	44.45
5599	NYSE	CPB	Wed, Aug 20, 2014	44.10	44.33	43.97	44.22
5598	NYSE	CPB	Tue, Aug 19, 2014	43.91	44.22	43.85	44.11
5597	NYSE	CPB	Mon, Aug 18, 2014	43.74	44.24	43.67	43.86
5596	NYSE	CPB	Fri, Aug 15, 2014	43.78	43.96	43.18	43.47
5595	NYSE	CPB	Thu, Aug 14, 2014	43.57	43.89	43.53	43.72
5594	NYSE	CPB	Wed, Aug 13, 2014	43.25	43.46	43.13	43.37
5593	NYSE	CPB	Tue, Aug 12, 2014	43.05	43.20	42.96	43.12
5592	NYSE	CPB	Mon, Aug 11, 2014	42.67	43.30	42.67	43.16
5591	NYSE	CPB	Fri, Aug 8, 2014	42.23	42.70	42.09	42.67
5590	NYSE	CPB	Thu, Aug 7, 2014	42.38	42.48	42.00	42.14
5589	NYSE	CPB	Wed, Aug 6, 2014	41.72	42.51	41.66	42.20
5588	NYSE	CPB	Tue, Aug 5, 2014	42.10	42.24	41.75	41.81
5587	NYSE	CPB	Mon, Aug 4, 2014	42.01	42.26	41.86	42.23
5586	NYSE	CPB	Fri, Aug 1, 2014	41.52	42.08	41.39	41.96
5585	NYSE	CPB	Thu, Jul 31, 2014	42.57	42.60	41.51	41.59
5584	NYSE	CPB	Wed, Jul 30, 2014	43.30	43.44	42.73	42.79
5583	NYSE	CPB	Tue, Jul 29, 2014	43.53	43.76	43.24	43.27
5582	NYSE	CPB	Mon, Jul 28, 2014	43.56	43.81	43.25	43.46
5581	NYSE	CPB	Fri, Jul 25, 2014	43.47	43.68	43.45	43.50
5580	NYSE	CPB	Thu, Jul 24, 2014	43.85	43.98	43.40	43.53
5579	NYSE	CPB	Wed, Jul 23, 2014	44.08	44.26	43.76	43.76
5578	NYSE	CPB	Tue, Jul 22, 2014	44.05	44.28	44.05	44.14
5577	NYSE	CPB	Mon, Jul 21, 2014	43.65	44.34	43.53	44.16
5576	NYSE	CPB	Fri, Jul 18, 2014	43.87	43.96	43.48	43.95
5575	NYSE	CPB	Thu, Jul 17, 2014	44.44	44.46	43.70	43.74
5574	NYSE	CPB	Wed, Jul 16, 2014	44.14	44.75	43.92	44.56
5573	NYSE	CPB	Tue, Jul 15, 2014	44.51	44.87	44.05	44.14
5572	NYSE	CPB	Mon, Jul 14, 2014	45.44	45.57	45.16	45.27
5571	NYSE	CPB	Fri, Jul 11, 2014	45.30	45.48	45.15	45.29
5570	NYSE	CPB	Thu, Jul 10, 2014	44.93	45.33	44.88	45.27
5569	NYSE	CPB	Wed, Jul 9, 2014	45.52	45.63	45.26	45.30
5568	NYSE	CPB	Tue, Jul 8, 2014	45.72	46.00	45.36	45.42
5567	NYSE	CPB	Mon, Jul 7, 2014	45.75	45.93	45.54	45.66
5566	NYSE	CPB	Thu, Jul 3, 2014	45.87	46.07	45.63	45.87
5565	NYSE	CPB	Wed, Jul 2, 2014	46.09	46.23	45.95	46.19
5564	NYSE	CPB	Tue, Jul 1, 2014	45.84	46.23	45.66	46.06
5563	NYSE	CPB	Mon, Jun 30, 2014	45.67	46.20	45.50	45.81
5562	NYSE	CPB	Fri, Jun 27, 2014	45.16	45.92	45.16	45.67
5561	NYSE	CPB	Thu, Jun 26, 2014	45.25	45.27	45.01	45.26
5560	NYSE	CPB	Wed, Jun 25, 2014	45.48	45.48	45.10	45.32
5559	NYSE	CPB	Tue, Jun 24, 2014	45.94	46.02	45.59	45.66
5558	NYSE	CPB	Mon, Jun 23, 2014	46.40	46.40	45.82	46.07
5557	NYSE	CPB	Fri, Jun 20, 2014	46.61	46.61	46.21	46.43
5556	NYSE	CPB	Thu, Jun 19, 2014	46.00	46.67	45.97	46.61
5555	NYSE	CPB	Wed, Jun 18, 2014	45.46	46.05	45.34	46.01
5554	NYSE	CPB	Tue, Jun 17, 2014	45.54	45.77	45.41	45.69
5553	NYSE	CPB	Mon, Jun 16, 2014	45.28	45.73	45.20	45.65
5552	NYSE	CPB	Fri, Jun 13, 2014	45.30	45.52	45.12	45.32
5551	NYSE	CPB	Thu, Jun 12, 2014	45.32	45.54	45.12	45.26
5550	NYSE	CPB	Wed, Jun 11, 2014	45.60	45.68	45.29	45.43
5549	NYSE	CPB	Tue, Jun 10, 2014	45.75	45.96	45.49	45.65
5548	NYSE	CPB	Mon, Jun 9, 2014	46.25	46.28	45.68	45.86
5547	NYSE	CPB	Fri, Jun 6, 2014	46.25	46.49	46.11	46.37
5546	NYSE	CPB	Thu, Jun 5, 2014	45.87	46.47	45.69	46.37
5545	NYSE	CPB	Wed, Jun 4, 2014	45.29	45.79	45.18	45.72
5544	NYSE	CPB	Tue, Jun 3, 2014	45.59	45.59	45.28	45.40
5543	NYSE	CPB	Mon, Jun 2, 2014	45.86	45.91	45.43	45.47
5542	NYSE	CPB	Fri, May 30, 2014	45.33	46.06	45.12	45.90
5541	NYSE	CPB	Thu, May 29, 2014	44.67	45.15	44.45	45.14
5540	NYSE	CPB	Wed, May 28, 2014	44.68	44.97	44.56	44.61
5539	NYSE	CPB	Tue, May 27, 2014	44.09	44.78	44.05	44.70
5538	NYSE	CPB	Fri, May 23, 2014	44.34	44.40	43.95	44.06
5537	NYSE	CPB	Thu, May 22, 2014	44.32	44.33	43.99	44.25
5536	NYSE	CPB	Wed, May 21, 2014	43.70	44.38	43.54	44.37
5535	NYSE	CPB	Tue, May 20, 2014	43.92	44.27	43.63	44.04
5534	NYSE	CPB	Mon, May 19, 2014	42.55	44.39	41.92	44.06
5533	NYSE	CPB	Fri, May 16, 2014	44.96	45.21	44.82	45.12
5532	NYSE	CPB	Thu, May 15, 2014	45.16	45.47	44.96	45.03
5531	NYSE	CPB	Wed, May 14, 2014	45.65	45.84	45.28	45.31
5530	NYSE	CPB	Tue, May 13, 2014	45.58	45.85	45.54	45.63
5529	NYSE	CPB	Mon, May 12, 2014	45.57	45.70	45.36	45.49
5528	NYSE	CPB	Fri, May 9, 2014	45.22	45.45	45.12	45.40
5527	NYSE	CPB	Thu, May 8, 2014	45.37	45.61	45.03	45.24
5526	NYSE	CPB	Wed, May 7, 2014	45.03	45.36	45.00	45.32
5525	NYSE	CPB	Tue, May 6, 2014	45.18	45.26	44.81	44.90
5524	NYSE	CPB	Mon, May 5, 2014	44.88	45.20	44.79	45.19
5523	NYSE	CPB	Fri, May 2, 2014	45.20	45.35	44.89	44.99
5522	NYSE	CPB	Thu, May 1, 2014	45.39	45.46	44.90	45.20
5521	NYSE	CPB	Wed, Apr 30, 2014	45.31	45.50	45.01	45.49
5520	NYSE	CPB	Tue, Apr 29, 2014	45.77	46.02	45.38	45.40
5519	NYSE	CPB	Mon, Apr 28, 2014	45.09	45.76	45.02	45.68
5518	NYSE	CPB	Fri, Apr 25, 2014	44.84	44.98	44.49	44.94
5517	NYSE	CPB	Thu, Apr 24, 2014	44.91	45.17	44.77	44.87
5516	NYSE	CPB	Wed, Apr 23, 2014	44.71	45.12	44.71	44.93
5515	NYSE	CPB	Tue, Apr 22, 2014	44.47	44.81	44.27	44.73
5514	NYSE	CPB	Mon, Apr 21, 2014	44.49	44.68	44.28	44.42
5513	NYSE	CPB	Thu, Apr 17, 2014	44.52	44.63	44.36	44.54
5512	NYSE	CPB	Wed, Apr 16, 2014	44.48	44.73	44.31	44.68
5511	NYSE	CPB	Tue, Apr 15, 2014	44.68	44.68	44.03	44.17
5510	NYSE	CPB	Mon, Apr 14, 2014	44.67	44.81	44.30	44.60
5509	NYSE	CPB	Fri, Apr 11, 2014	44.43	44.84	44.05	44.26
5508	NYSE	CPB	Thu, Apr 10, 2014	44.97	45.48	44.65	44.69
5507	NYSE	CPB	Wed, Apr 9, 2014	44.75	45.03	44.63	44.95
5506	NYSE	CPB	Tue, Apr 8, 2014	44.87	45.10	44.47	44.68
5505	NYSE	CPB	Mon, Apr 7, 2014	44.30	44.96	44.30	44.81
5504	NYSE	CPB	Fri, Apr 4, 2014	44.64	44.70	44.26	44.31
5503	NYSE	CPB	Thu, Apr 3, 2014	44.76	44.92	44.26	44.87
5502	NYSE	CPB	Wed, Apr 2, 2014	44.53	44.68	44.32	44.57
5501	NYSE	CPB	Tue, Apr 1, 2014	43.93	44.95	43.88	44.56
5500	NYSE	CPB	Mon, Mar 31, 2014	44.82	44.98	44.67	44.88
5499	NYSE	CPB	Fri, Mar 28, 2014	44.27	44.63	44.14	44.56
5498	NYSE	CPB	Thu, Mar 27, 2014	44.10	44.34	43.96	44.15
5497	NYSE	CPB	Wed, Mar 26, 2014	44.41	44.50	44.00	44.05
5496	NYSE	CPB	Tue, Mar 25, 2014	44.59	44.64	44.03	44.32
5495	NYSE	CPB	Mon, Mar 24, 2014	44.56	44.74	44.04	44.25
5494	NYSE	CPB	Fri, Mar 21, 2014	44.93	44.99	44.44	44.54
5493	NYSE	CPB	Thu, Mar 20, 2014	43.97	44.64	43.91	44.64
5492	NYSE	CPB	Wed, Mar 19, 2014	44.33	44.45	43.87	43.99
5491	NYSE	CPB	Tue, Mar 18, 2014	44.04	44.58	43.73	44.37
5490	NYSE	CPB	Mon, Mar 17, 2014	44.18	44.22	43.68	43.89
5489	NYSE	CPB	Fri, Mar 14, 2014	43.81	44.50	43.80	44.05
5488	NYSE	CPB	Thu, Mar 13, 2014	44.32	44.60	43.81	44.02
5487	NYSE	CPB	Wed, Mar 12, 2014	43.40	44.24	43.39	44.21
5486	NYSE	CPB	Tue, Mar 11, 2014	43.85	44.16	43.50	43.62
5485	NYSE	CPB	Mon, Mar 10, 2014	43.88	43.93	43.67	43.87
5484	NYSE	CPB	Fri, Mar 7, 2014	43.76	44.02	43.48	43.91
5483	NYSE	CPB	Thu, Mar 6, 2014	43.85	43.89	43.52	43.72
5482	NYSE	CPB	Wed, Mar 5, 2014	43.96	44.06	43.54	43.78
5481	NYSE	CPB	Tue, Mar 4, 2014	43.42	44.04	43.41	43.99
5480	NYSE	CPB	Mon, Mar 3, 2014	42.93	43.34	42.85	43.03
5479	NYSE	CPB	Fri, Feb 28, 2014	43.21	43.55	43.08	43.31
5478	NYSE	CPB	Thu, Feb 27, 2014	43.22	43.52	42.97	43.13
5477	NYSE	CPB	Wed, Feb 26, 2014	44.05	44.14	43.25	43.25
5476	NYSE	CPB	Tue, Feb 25, 2014	44.30	44.44	43.76	43.94
5475	NYSE	CPB	Mon, Feb 24, 2014	44.05	44.44	44.03	44.19
5474	NYSE	CPB	Fri, Feb 21, 2014	43.76	44.06	43.57	43.98
5473	NYSE	CPB	Thu, Feb 20, 2014	43.46	43.76	43.35	43.69
5472	NYSE	CPB	Wed, Feb 19, 2014	43.22	43.63	43.16	43.55
5471	NYSE	CPB	Tue, Feb 18, 2014	43.05	43.36	42.61	43.25
5470	NYSE	CPB	Fri, Feb 14, 2014	42.50	43.75	42.00	43.01
5469	NYSE	CPB	Thu, Feb 13, 2014	40.60	41.17	40.60	40.97
5468	NYSE	CPB	Wed, Feb 12, 2014	40.90	41.29	40.69	40.86
5467	NYSE	CPB	Tue, Feb 11, 2014	40.50	40.92	40.41	40.90
5466	NYSE	CPB	Mon, Feb 10, 2014	40.24	40.74	40.15	40.65
5465	NYSE	CPB	Fri, Feb 7, 2014	40.11	40.49	39.89	40.32
5464	NYSE	CPB	Thu, Feb 6, 2014	39.95	40.08	39.62	40.02
5463	NYSE	CPB	Wed, Feb 5, 2014	39.66	40.12	39.60	39.84
5462	NYSE	CPB	Tue, Feb 4, 2014	40.10	40.14	39.65	40.05
5461	NYSE	CPB	Mon, Feb 3, 2014	41.38	41.38	39.78	39.88
5460	NYSE	CPB	Fri, Jan 31, 2014	40.69	41.62	40.65	41.21
5459	NYSE	CPB	Thu, Jan 30, 2014	41.35	41.45	41.01	41.16
5458	NYSE	CPB	Wed, Jan 29, 2014	41.50	41.50	40.54	41.10
5457	NYSE	CPB	Tue, Jan 28, 2014	41.98	42.28	41.70	41.97
5456	NYSE	CPB	Mon, Jan 27, 2014	42.28	42.38	41.77	41.93
5455	NYSE	CPB	Fri, Jan 24, 2014	41.80	42.89	41.74	42.29
5454	NYSE	CPB	Thu, Jan 23, 2014	41.99	42.10	41.59	41.86
5453	NYSE	CPB	Wed, Jan 22, 2014	42.33	42.60	42.23	42.32
5452	NYSE	CPB	Tue, Jan 21, 2014	42.15	42.37	41.76	42.10
5451	NYSE	CPB	Fri, Jan 17, 2014	42.67	42.74	41.62	41.79
5450	NYSE	CPB	Thu, Jan 16, 2014	42.30	43.01	42.22	42.85
5449	NYSE	CPB	Wed, Jan 15, 2014	42.78	42.78	42.15	42.31
5448	NYSE	CPB	Tue, Jan 14, 2014	42.39	42.83	42.25	42.63
5447	NYSE	CPB	Mon, Jan 13, 2014	42.61	42.91	42.16	42.25
5446	NYSE	CPB	Fri, Jan 10, 2014	42.76	43.03	42.49	42.83
5445	NYSE	CPB	Thu, Jan 9, 2014	42.50	42.56	42.01	42.49
5444	NYSE	CPB	Wed, Jan 8, 2014	42.84	42.90	42.30	42.59
5443	NYSE	CPB	Tue, Jan 7, 2014	42.70	42.99	42.56	42.87
5442	NYSE	CPB	Mon, Jan 6, 2014	42.68	42.83	42.24	42.40
5441	NYSE	CPB	Fri, Jan 3, 2014	42.66	42.78	42.36	42.42
5440	NYSE	CPB	Thu, Jan 2, 2014	43.08	43.23	42.68	43.04
5439	NYSE	CPB	Tue, Dec 31, 2013	43.35	43.50	43.12	43.28
5438	NYSE	CPB	Mon, Dec 30, 2013	43.25	43.44	43.02	43.37
5437	NYSE	CPB	Fri, Dec 27, 2013	42.67	43.70	42.67	43.30
5436	NYSE	CPB	Thu, Dec 26, 2013	42.83	43.05	42.59	42.82
5435	NYSE	CPB	Tue, Dec 24, 2013	42.90	42.91	42.56	42.83
5434	NYSE	CPB	Mon, Dec 23, 2013	42.80	42.89	42.44	42.79
5433	NYSE	CPB	Fri, Dec 20, 2013	43.23	43.30	42.43	42.70
5432	NYSE	CPB	Thu, Dec 19, 2013	43.28	43.43	42.81	43.20
5431	NYSE	CPB	Wed, Dec 18, 2013	42.72	43.33	42.04	43.33
5430	NYSE	CPB	Tue, Dec 17, 2013	41.08	42.98	41.05	42.74
5429	NYSE	CPB	Mon, Dec 16, 2013	40.95	41.54	40.80	40.97
5428	NYSE	CPB	Fri, Dec 13, 2013	40.81	40.90	40.43	40.75
5427	NYSE	CPB	Thu, Dec 12, 2013	40.63	40.92	40.31	40.81
5426	NYSE	CPB	Wed, Dec 11, 2013	40.88	41.12	40.53	40.64
5425	NYSE	CPB	Tue, Dec 10, 2013	42.44	42.62	40.84	40.96
5424	NYSE	CPB	Mon, Dec 9, 2013	42.48	43.12	42.21	42.55
5423	NYSE	CPB	Fri, Dec 6, 2013	40.12	42.67	40.12	42.43
5422	NYSE	CPB	Thu, Dec 5, 2013	40.02	40.89	39.74	40.10
5421	NYSE	CPB	Wed, Dec 4, 2013	38.75	40.31	38.63	40.04
5420	NYSE	CPB	Tue, Dec 3, 2013	38.42	38.95	38.42	38.81
5419	NYSE	CPB	Mon, Dec 2, 2013	38.66	38.86	38.37	38.62
5418	NYSE	CPB	Fri, Nov 29, 2013	38.84	38.99	38.65	38.73
5417	NYSE	CPB	Wed, Nov 27, 2013	38.81	38.98	38.63	38.72
5416	NYSE	CPB	Tue, Nov 26, 2013	38.59	39.23	38.50	38.77
5415	NYSE	CPB	Mon, Nov 25, 2013	39.08	39.23	38.68	38.80
5414	NYSE	CPB	Fri, Nov 22, 2013	38.91	39.41	38.77	39.37
5413	NYSE	CPB	Thu, Nov 21, 2013	38.63	38.98	38.40	38.89
5412	NYSE	CPB	Wed, Nov 20, 2013	39.13	39.13	38.30	38.60
5411	NYSE	CPB	Tue, Nov 19, 2013	39.70	39.80	38.88	39.20
5410	NYSE	CPB	Mon, Nov 18, 2013	42.55	42.55	41.73	41.81
5409	NYSE	CPB	Fri, Nov 15, 2013	42.52	42.67	42.00	42.42
5408	NYSE	CPB	Thu, Nov 14, 2013	42.18	42.73	42.11	42.54
5407	NYSE	CPB	Wed, Nov 13, 2013	41.64	42.20	41.47	42.18
5406	NYSE	CPB	Tue, Nov 12, 2013	41.75	41.88	41.36	41.61
5405	NYSE	CPB	Mon, Nov 11, 2013	41.93	42.23	41.73	41.97
5404	NYSE	CPB	Fri, Nov 8, 2013	41.85	42.04	41.44	41.93
5403	NYSE	CPB	Thu, Nov 7, 2013	42.65	42.79	41.78	41.80
5402	NYSE	CPB	Wed, Nov 6, 2013	42.58	42.80	42.52	42.77
5401	NYSE	CPB	Tue, Nov 5, 2013	42.13	42.63	42.01	42.34
5400	NYSE	CPB	Mon, Nov 4, 2013	42.85	42.92	42.15	42.31
5399	NYSE	CPB	Fri, Nov 1, 2013	42.49	42.80	42.49	42.69
5398	NYSE	CPB	Thu, Oct 31, 2013	42.97	43.12	42.56	42.57
5397	NYSE	CPB	Wed, Oct 30, 2013	43.38	43.38	42.85	42.97
5396	NYSE	CPB	Tue, Oct 29, 2013	42.86	43.35	42.86	43.26
5395	NYSE	CPB	Mon, Oct 28, 2013	42.44	43.20	42.44	42.86
5394	NYSE	CPB	Fri, Oct 25, 2013	42.35	42.66	42.22	42.56
5393	NYSE	CPB	Thu, Oct 24, 2013	42.80	42.84	42.01	42.40
5392	NYSE	CPB	Wed, Oct 23, 2013	42.65	42.97	42.56	42.65
5391	NYSE	CPB	Tue, Oct 22, 2013	41.73	42.75	41.73	42.69
5390	NYSE	CPB	Mon, Oct 21, 2013	41.66	41.84	41.40	41.84
5389	NYSE	CPB	Fri, Oct 18, 2013	41.71	41.78	41.42	41.59
5388	NYSE	CPB	Thu, Oct 17, 2013	41.36	41.65	41.27	41.63
5387	NYSE	CPB	Wed, Oct 16, 2013	41.09	41.61	41.09	41.53
5386	NYSE	CPB	Tue, Oct 15, 2013	40.80	41.32	40.70	40.87
5385	NYSE	CPB	Mon, Oct 14, 2013	40.83	40.90	40.50	40.82
5384	NYSE	CPB	Fri, Oct 11, 2013	40.88	41.03	40.68	40.88
5383	NYSE	CPB	Thu, Oct 10, 2013	40.40	41.06	40.32	41.00
5382	NYSE	CPB	Wed, Oct 9, 2013	40.20	40.32	39.87	40.08
5381	NYSE	CPB	Tue, Oct 8, 2013	40.26	40.64	40.00	40.00
5380	NYSE	CPB	Mon, Oct 7, 2013	40.23	40.50	40.12	40.24
5379	NYSE	CPB	Fri, Oct 4, 2013	40.50	40.81	40.39	40.52
5378	NYSE	CPB	Thu, Oct 3, 2013	40.95	41.14	40.78	40.87
5377	NYSE	CPB	Wed, Oct 2, 2013	40.97	41.07	40.31	40.96
5376	NYSE	CPB	Tue, Oct 1, 2013	40.56	41.35	40.55	41.21
5375	NYSE	CPB	Mon, Sep 30, 2013	40.73	41.00	40.51	40.71
5374	NYSE	CPB	Fri, Sep 27, 2013	41.16	41.31	40.69	40.96
5373	NYSE	CPB	Thu, Sep 26, 2013	41.49	41.65	41.13	41.37
5372	NYSE	CPB	Wed, Sep 25, 2013	41.59	41.66	41.24	41.28
5371	NYSE	CPB	Tue, Sep 24, 2013	41.64	41.72	41.35	41.50
5370	NYSE	CPB	Mon, Sep 23, 2013	41.70	41.82	41.43	41.76
5369	NYSE	CPB	Fri, Sep 20, 2013	42.20	42.29	41.75	41.80
5368	NYSE	CPB	Thu, Sep 19, 2013	42.57	42.82	42.06	42.20
5367	NYSE	CPB	Wed, Sep 18, 2013	41.88	42.60	41.65	42.60
5366	NYSE	CPB	Tue, Sep 17, 2013	42.37	42.51	41.90	41.96
5365	NYSE	CPB	Mon, Sep 16, 2013	42.75	42.89	42.37	42.42
5364	NYSE	CPB	Fri, Sep 13, 2013	41.44	42.42	41.44	42.28
5363	NYSE	CPB	Thu, Sep 12, 2013	41.46	41.90	41.17	41.22
5362	NYSE	CPB	Wed, Sep 11, 2013	41.33	41.69	41.11	41.47
5361	NYSE	CPB	Tue, Sep 10, 2013	42.01	42.16	41.10	41.24
5360	NYSE	CPB	Mon, Sep 9, 2013	42.11	42.30	41.89	41.99
5359	NYSE	CPB	Fri, Sep 6, 2013	42.10	42.18	41.77	41.99
5358	NYSE	CPB	Thu, Sep 5, 2013	42.82	42.97	41.50	41.88
5357	NYSE	CPB	Wed, Sep 4, 2013	42.79	43.18	42.48	42.92
5356	NYSE	CPB	Tue, Sep 3, 2013	43.30	43.39	42.63	42.75
5355	NYSE	CPB	Fri, Aug 30, 2013	43.29	43.29	42.65	43.18
5354	NYSE	CPB	Thu, Aug 29, 2013	43.72	43.72	42.87	43.33
5353	NYSE	CPB	Wed, Aug 28, 2013	44.91	44.93	44.67	44.71
5352	NYSE	CPB	Tue, Aug 27, 2013	45.05	45.36	44.98	45.07
5351	NYSE	CPB	Mon, Aug 26, 2013	46.40	46.50	45.39	45.40
5350	NYSE	CPB	Fri, Aug 23, 2013	46.03	46.44	46.00	46.39
5349	NYSE	CPB	Thu, Aug 22, 2013	45.43	46.03	45.25	45.85
5348	NYSE	CPB	Wed, Aug 21, 2013	45.99	46.06	45.41	45.43
5347	NYSE	CPB	Tue, Aug 20, 2013	46.15	46.36	46.04	46.07
5346	NYSE	CPB	Mon, Aug 19, 2013	46.00	46.29	45.85	46.04
5345	NYSE	CPB	Fri, Aug 16, 2013	46.06	46.20	45.74	46.00
5344	NYSE	CPB	Thu, Aug 15, 2013	46.70	46.85	46.13	46.14
5343	NYSE	CPB	Wed, Aug 14, 2013	47.83	47.93	47.02	47.03
5342	NYSE	CPB	Tue, Aug 13, 2013	47.98	48.08	47.68	47.89
5341	NYSE	CPB	Mon, Aug 12, 2013	47.28	47.85	47.11	47.83
5340	NYSE	CPB	Fri, Aug 9, 2013	47.54	47.87	47.39	47.74
5339	NYSE	CPB	Thu, Aug 8, 2013	47.28	47.87	47.08	47.61
5338	NYSE	CPB	Wed, Aug 7, 2013	47.38	47.54	47.06	47.08
5337	NYSE	CPB	Tue, Aug 6, 2013	47.32	47.80	47.13	47.48
5336	NYSE	CPB	Mon, Aug 5, 2013	47.24	47.71	46.98	47.51
5335	NYSE	CPB	Fri, Aug 2, 2013	47.49	47.54	47.07	47.41
5334	NYSE	CPB	Thu, Aug 1, 2013	47.16	47.60	47.13	47.52
5333	NYSE	CPB	Wed, Jul 31, 2013	46.52	47.05	46.51	46.80
5332	NYSE	CPB	Tue, Jul 30, 2013	47.30	47.43	46.53	46.55
5331	NYSE	CPB	Mon, Jul 29, 2013	46.88	47.28	46.87	47.09
5330	NYSE	CPB	Fri, Jul 26, 2013	46.70	47.08	46.11	47.07
5329	NYSE	CPB	Thu, Jul 25, 2013	46.31	46.73	46.19	46.64
5328	NYSE	CPB	Wed, Jul 24, 2013	47.23	47.32	46.39	46.41
5327	NYSE	CPB	Tue, Jul 23, 2013	47.30	47.46	46.77	47.33
5326	NYSE	CPB	Mon, Jul 22, 2013	47.20	47.52	47.02	47.35
5325	NYSE	CPB	Fri, Jul 19, 2013	46.55	47.33	46.51	47.27
5324	NYSE	CPB	Thu, Jul 18, 2013	46.01	46.55	46.01	46.38
5323	NYSE	CPB	Wed, Jul 17, 2013	46.19	46.24	45.90	46.01
5322	NYSE	CPB	Tue, Jul 16, 2013	46.10	46.27	45.84	46.10
5321	NYSE	CPB	Mon, Jul 15, 2013	45.67	46.34	45.62	46.22
5320	NYSE	CPB	Fri, Jul 12, 2013	46.33	46.39	45.58	45.73
5319	NYSE	CPB	Thu, Jul 11, 2013	45.75	46.49	45.75	46.39
5318	NYSE	CPB	Wed, Jul 10, 2013	45.30	45.65	44.97	45.21
5317	NYSE	CPB	Tue, Jul 9, 2013	45.30	45.50	45.11	45.34
5316	NYSE	CPB	Mon, Jul 8, 2013	44.81	45.21	44.72	45.12
5315	NYSE	CPB	Fri, Jul 5, 2013	44.57	44.65	44.11	44.56
5314	NYSE	CPB	Wed, Jul 3, 2013	44.48	44.67	44.10	44.22
5313	NYSE	CPB	Tue, Jul 2, 2013	45.05	45.26	44.67	44.99
5312	NYSE	CPB	Mon, Jul 1, 2013	44.92	45.34	44.89	45.15
5311	NYSE	CPB	Fri, Jun 28, 2013	44.74	45.21	44.73	44.79
5310	NYSE	CPB	Thu, Jun 27, 2013	44.71	45.06	44.65	44.88
5309	NYSE	CPB	Wed, Jun 26, 2013	44.25	44.64	44.20	44.36
5308	NYSE	CPB	Tue, Jun 25, 2013	43.94	44.19	43.59	43.93
5307	NYSE	CPB	Mon, Jun 24, 2013	43.19	44.08	42.90	43.60
5306	NYSE	CPB	Fri, Jun 21, 2013	43.51	43.87	43.11	43.57
5305	NYSE	CPB	Thu, Jun 20, 2013	44.33	44.45	43.25	43.36
5304	NYSE	CPB	Wed, Jun 19, 2013	45.72	45.95	44.74	44.74
5303	NYSE	CPB	Tue, Jun 18, 2013	45.04	45.76	44.90	45.73
5302	NYSE	CPB	Mon, Jun 17, 2013	44.98	45.40	44.78	45.13
5301	NYSE	CPB	Fri, Jun 14, 2013	44.57	44.99	44.43	44.79
5300	NYSE	CPB	Thu, Jun 13, 2013	44.13	44.61	43.80	44.54
5299	NYSE	CPB	Wed, Jun 12, 2013	44.29	44.49	43.94	44.26
5298	NYSE	CPB	Tue, Jun 11, 2013	43.63	44.32	43.35	44.05
5297	NYSE	CPB	Mon, Jun 10, 2013	44.58	44.67	43.63	43.94
5296	NYSE	CPB	Fri, Jun 7, 2013	43.46	44.68	43.44	44.67
5295	NYSE	CPB	Thu, Jun 6, 2013	42.99	43.19	42.67	43.19
5294	NYSE	CPB	Wed, Jun 5, 2013	43.35	43.44	42.90	42.91
5293	NYSE	CPB	Tue, Jun 4, 2013	43.13	43.66	43.00	43.53
5292	NYSE	CPB	Mon, Jun 3, 2013	42.86	43.38	42.32	43.13
5291	NYSE	CPB	Fri, May 31, 2013	43.85	44.05	42.80	42.81
5290	NYSE	CPB	Thu, May 30, 2013	44.64	44.66	44.08	44.16
5289	NYSE	CPB	Wed, May 29, 2013	45.72	45.77	44.48	44.66
5288	NYSE	CPB	Tue, May 28, 2013	46.07	46.47	45.53	45.85
5287	NYSE	CPB	Fri, May 24, 2013	45.61	45.88	45.30	45.64
5286	NYSE	CPB	Thu, May 23, 2013	45.53	45.98	45.19	45.76
5285	NYSE	CPB	Wed, May 22, 2013	46.05	46.81	45.60	45.91
5284	NYSE	CPB	Tue, May 21, 2013	45.86	46.25	45.31	46.05
5283	NYSE	CPB	Mon, May 20, 2013	48.70	48.83	45.74	45.78
5282	NYSE	CPB	Fri, May 17, 2013	47.87	47.90	47.17	47.63
5281	NYSE	CPB	Thu, May 16, 2013	47.97	48.43	47.81	47.85
5280	NYSE	CPB	Wed, May 15, 2013	47.59	48.20	47.29	48.14
5279	NYSE	CPB	Tue, May 14, 2013	46.45	47.75	46.45	47.64
5278	NYSE	CPB	Mon, May 13, 2013	46.19	46.63	46.19	46.41
5277	NYSE	CPB	Fri, May 10, 2013	46.16	46.48	45.99	46.29
5276	NYSE	CPB	Thu, May 9, 2013	46.60	46.80	45.99	46.06
5275	NYSE	CPB	Wed, May 8, 2013	46.54	46.72	46.25	46.52
5274	NYSE	CPB	Tue, May 7, 2013	46.33	46.69	46.33	46.60
5273	NYSE	CPB	Mon, May 6, 2013	46.70	46.79	46.28	46.29
5272	NYSE	CPB	Fri, May 3, 2013	46.73	46.99	46.51	46.84
5271	NYSE	CPB	Thu, May 2, 2013	46.11	46.70	46.02	46.51
5270	NYSE	CPB	Wed, May 1, 2013	46.41	46.64	46.12	46.15
5269	NYSE	CPB	Tue, Apr 30, 2013	46.26	46.58	46.11	46.41
5268	NYSE	CPB	Mon, Apr 29, 2013	46.27	46.42	46.08	46.38
5267	NYSE	CPB	Fri, Apr 26, 2013	46.22	46.47	46.13	46.20
5266	NYSE	CPB	Thu, Apr 25, 2013	46.18	46.54	46.09	46.20
5265	NYSE	CPB	Wed, Apr 24, 2013	46.69	46.85	46.04	46.05
5264	NYSE	CPB	Tue, Apr 23, 2013	46.49	46.85	46.26	46.73
5263	NYSE	CPB	Mon, Apr 22, 2013	46.38	46.63	46.12	46.42
5262	NYSE	CPB	Fri, Apr 19, 2013	45.99	46.72	45.88	46.46
5261	NYSE	CPB	Thu, Apr 18, 2013	45.91	46.26	45.78	45.97
5260	NYSE	CPB	Wed, Apr 17, 2013	46.28	46.36	45.71	45.88
5259	NYSE	CPB	Tue, Apr 16, 2013	45.49	46.54	45.23	46.53
5258	NYSE	CPB	Mon, Apr 15, 2013	45.43	45.70	45.26	45.26
5257	NYSE	CPB	Fri, Apr 12, 2013	45.36	45.60	45.13	45.50
5256	NYSE	CPB	Thu, Apr 11, 2013	45.49	45.75	45.30	45.37
5255	NYSE	CPB	Wed, Apr 10, 2013	45.02	45.60	44.98	45.51
5254	NYSE	CPB	Tue, Apr 9, 2013	45.32	45.40	44.76	44.92
5253	NYSE	CPB	Mon, Apr 8, 2013	44.79	45.20	44.61	45.19
5252	NYSE	CPB	Fri, Apr 5, 2013	44.84	45.13	44.73	44.77
5251	NYSE	CPB	Thu, Apr 4, 2013	45.49	45.71	45.14	45.22
5250	NYSE	CPB	Wed, Apr 3, 2013	45.97	46.02	45.18	45.48
5249	NYSE	CPB	Tue, Apr 2, 2013	45.83	46.45	45.77	46.00
5248	NYSE	CPB	Mon, Apr 1, 2013	45.34	45.75	45.28	45.75
5247	NYSE	CPB	Thu, Mar 28, 2013	44.90	45.41	44.74	45.36
5246	NYSE	CPB	Wed, Mar 27, 2013	44.12	44.83	43.95	44.82
5245	NYSE	CPB	Tue, Mar 26, 2013	43.67	44.36	43.48	44.30
5244	NYSE	CPB	Mon, Mar 25, 2013	43.47	43.86	43.44	43.60
5243	NYSE	CPB	Fri, Mar 22, 2013	42.83	43.45	42.71	43.35
5242	NYSE	CPB	Thu, Mar 21, 2013	42.78	42.84	42.45	42.70
5241	NYSE	CPB	Wed, Mar 20, 2013	42.22	43.05	42.22	42.95
5240	NYSE	CPB	Tue, Mar 19, 2013	41.90	42.23	41.80	42.19
5239	NYSE	CPB	Mon, Mar 18, 2013	41.41	41.90	41.21	41.80
5238	NYSE	CPB	Fri, Mar 15, 2013	41.67	41.75	41.46	41.61
5237	NYSE	CPB	Thu, Mar 14, 2013	41.85	41.95	41.65	41.88
5236	NYSE	CPB	Wed, Mar 13, 2013	41.53	41.90	41.44	41.84
5235	NYSE	CPB	Tue, Mar 12, 2013	41.40	41.61	41.28	41.52
5234	NYSE	CPB	Mon, Mar 11, 2013	41.44	41.72	41.38	41.50
5233	NYSE	CPB	Fri, Mar 8, 2013	41.58	41.66	41.11	41.38
5232	NYSE	CPB	Thu, Mar 7, 2013	41.50	41.82	41.35	41.41
5231	NYSE	CPB	Wed, Mar 6, 2013	41.72	41.92	41.21	41.41
5230	NYSE	CPB	Tue, Mar 5, 2013	41.96	42.05	41.62	41.69
5229	NYSE	CPB	Mon, Mar 4, 2013	42.01	42.05	41.66	41.77
5228	NYSE	CPB	Fri, Mar 1, 2013	41.18	42.16	41.07	42.11
5227	NYSE	CPB	Thu, Feb 28, 2013	40.59	41.53	40.52	41.16
5226	NYSE	CPB	Wed, Feb 27, 2013	40.30	40.74	40.17	40.62
5225	NYSE	CPB	Tue, Feb 26, 2013	40.10	40.55	39.91	40.38
5224	NYSE	CPB	Mon, Feb 25, 2013	40.21	40.48	39.96	39.98
5223	NYSE	CPB	Fri, Feb 22, 2013	39.66	40.13	39.60	40.13
5222	NYSE	CPB	Thu, Feb 21, 2013	40.00	40.17	39.41	39.67
5221	NYSE	CPB	Wed, Feb 20, 2013	40.04	40.27	39.84	40.01
5220	NYSE	CPB	Tue, Feb 19, 2013	39.50	40.18	39.50	40.00
5219	NYSE	CPB	Fri, Feb 15, 2013	38.78	39.69	38.56	39.40
5218	NYSE	CPB	Thu, Feb 14, 2013	38.73	40.56	38.72	38.72
5217	NYSE	CPB	Wed, Feb 13, 2013	38.24	38.42	38.08	38.18
5216	NYSE	CPB	Tue, Feb 12, 2013	38.07	38.41	37.92	38.26
5215	NYSE	CPB	Mon, Feb 11, 2013	37.97	38.33	37.96	38.12
5214	NYSE	CPB	Fri, Feb 8, 2013	37.37	38.34	37.37	37.93
5213	NYSE	CPB	Thu, Feb 7, 2013	37.09	37.45	37.04	37.38
5212	NYSE	CPB	Wed, Feb 6, 2013	36.72	37.14	36.68	37.09
5211	NYSE	CPB	Tue, Feb 5, 2013	36.69	36.95	36.66	36.87
5210	NYSE	CPB	Mon, Feb 4, 2013	36.61	36.75	36.49	36.55
5209	NYSE	CPB	Fri, Feb 1, 2013	36.86	36.90	36.67	36.79
5208	NYSE	CPB	Thu, Jan 31, 2013	36.54	36.86	36.54	36.71
5207	NYSE	CPB	Wed, Jan 30, 2013	36.21	36.55	36.11	36.54
5206	NYSE	CPB	Tue, Jan 29, 2013	36.20	36.41	36.11	36.16
5205	NYSE	CPB	Mon, Jan 28, 2013	36.63	36.63	36.09	36.25
5204	NYSE	CPB	Fri, Jan 25, 2013	36.50	36.64	36.37	36.53
5203	NYSE	CPB	Thu, Jan 24, 2013	36.33	36.54	36.20	36.42
5202	NYSE	CPB	Wed, Jan 23, 2013	36.36	36.59	36.32	36.36
5201	NYSE	CPB	Tue, Jan 22, 2013	36.29	36.44	36.04	36.44
5200	NYSE	CPB	Fri, Jan 18, 2013	36.18	36.31	35.94	36.29
5199	NYSE	CPB	Thu, Jan 17, 2013	35.78	36.33	35.78	36.12
5198	NYSE	CPB	Wed, Jan 16, 2013	35.57	35.84	35.53	35.71
5197	NYSE	CPB	Tue, Jan 15, 2013	35.53	35.88	35.32	35.66
5196	NYSE	CPB	Mon, Jan 14, 2013	35.20	35.59	35.20	35.53
5195	NYSE	CPB	Fri, Jan 11, 2013	35.18	35.39	34.84	35.22
5194	NYSE	CPB	Thu, Jan 10, 2013	35.25	35.51	35.18	35.31
5193	NYSE	CPB	Wed, Jan 9, 2013	35.09	35.23	34.96	35.21
5192	NYSE	CPB	Tue, Jan 8, 2013	35.44	35.49	34.97	34.99
5191	NYSE	CPB	Mon, Jan 7, 2013	35.60	35.67	35.25	35.50
5190	NYSE	CPB	Fri, Jan 4, 2013	35.99	36.00	35.34	35.68
5189	NYSE	CPB	Thu, Jan 3, 2013	35.91	36.00	35.59	35.99
5188	NYSE	CPB	Wed, Jan 2, 2013	35.19	35.92	35.05	35.92
5187	NYSE	CPB	Mon, Dec 31, 2012	34.50	34.89	34.30	34.89
5186	NYSE	CPB	Fri, Dec 28, 2012	34.78	34.99	34.55	34.56
5185	NYSE	CPB	Thu, Dec 27, 2012	35.04	35.07	34.49	34.87
5184	NYSE	CPB	Wed, Dec 26, 2012	35.33	35.40	35.00	35.04
5183	NYSE	CPB	Mon, Dec 24, 2012	35.46	35.59	35.29	35.36
5182	NYSE	CPB	Fri, Dec 21, 2012	35.69	35.81	35.37	35.50
5181	NYSE	CPB	Thu, Dec 20, 2012	36.06	36.16	35.53	35.89
5180	NYSE	CPB	Wed, Dec 19, 2012	36.20	36.24	35.96	35.98
5179	NYSE	CPB	Tue, Dec 18, 2012	36.16	36.25	35.92	36.25
5178	NYSE	CPB	Mon, Dec 17, 2012	35.67	36.25	35.58	36.16
5177	NYSE	CPB	Fri, Dec 14, 2012	35.76	36.02	35.57	35.58
5176	NYSE	CPB	Thu, Dec 13, 2012	35.91	36.09	35.78	35.82
5175	NYSE	CPB	Wed, Dec 12, 2012	36.35	36.41	35.79	35.87
5174	NYSE	CPB	Tue, Dec 11, 2012	36.65	36.89	36.35	36.43
5173	NYSE	CPB	Mon, Dec 10, 2012	36.62	36.68	36.51	36.63
5172	NYSE	CPB	Fri, Dec 7, 2012	36.92	36.92	36.37	36.63
5171	NYSE	CPB	Thu, Dec 6, 2012	36.63	36.74	36.27	36.43
5170	NYSE	CPB	Wed, Dec 5, 2012	36.63	36.93	36.60	36.68
5169	NYSE	CPB	Tue, Dec 4, 2012	36.68	36.73	36.46	36.55
5168	NYSE	CPB	Mon, Dec 3, 2012	36.86	36.92	36.50	36.64
5167	NYSE	CPB	Fri, Nov 30, 2012	36.58	36.80	36.52	36.75
5166	NYSE	CPB	Thu, Nov 29, 2012	36.62	36.75	36.44	36.55
5165	NYSE	CPB	Wed, Nov 28, 2012	36.55	36.79	36.36	36.53
5164	NYSE	CPB	Tue, Nov 27, 2012	36.32	36.67	36.32	36.60
5163	NYSE	CPB	Mon, Nov 26, 2012	36.60	36.68	36.32	36.47
5162	NYSE	CPB	Fri, Nov 23, 2012	36.53	36.70	36.50	36.70
5161	NYSE	CPB	Wed, Nov 21, 2012	36.17	36.45	36.06	36.45
5160	NYSE	CPB	Tue, Nov 20, 2012	36.54	36.79	35.83	36.21
5159	NYSE	CPB	Mon, Nov 19, 2012	36.79	37.16	36.69	36.95
5158	NYSE	CPB	Fri, Nov 16, 2012	36.28	36.71	36.13	36.64
5157	NYSE	CPB	Thu, Nov 15, 2012	36.28	36.41	36.14	36.25
5156	NYSE	CPB	Wed, Nov 14, 2012	36.58	36.77	36.27	36.38
5155	NYSE	CPB	Tue, Nov 13, 2012	35.63	36.68	35.55	36.58
5154	NYSE	CPB	Mon, Nov 12, 2012	35.46	35.97	35.27	35.77
5153	NYSE	CPB	Fri, Nov 9, 2012	35.32	35.68	35.26	35.48
5152	NYSE	CPB	Thu, Nov 8, 2012	35.14	35.66	35.14	35.46
5151	NYSE	CPB	Wed, Nov 7, 2012	35.01	35.50	34.95	35.21
5150	NYSE	CPB	Tue, Nov 6, 2012	35.08	35.49	35.04	35.30
5149	NYSE	CPB	Mon, Nov 5, 2012	35.12	35.15	34.80	35.03
5148	NYSE	CPB	Fri, Nov 2, 2012	35.38	35.62	35.20	35.23
5147	NYSE	CPB	Thu, Nov 1, 2012	35.27	35.39	35.00	35.22
5146	NYSE	CPB	Wed, Oct 31, 2012	34.80	35.56	34.80	35.27
5145	NYSE	CPB	Fri, Oct 26, 2012	34.76	34.86	34.46	34.72
5144	NYSE	CPB	Thu, Oct 25, 2012	34.80	34.92	34.54	34.75
5143	NYSE	CPB	Wed, Oct 24, 2012	34.84	34.96	34.52	34.59
5142	NYSE	CPB	Tue, Oct 23, 2012	34.81	34.91	34.51	34.70
5141	NYSE	CPB	Mon, Oct 22, 2012	35.20	35.20	34.79	35.01
5140	NYSE	CPB	Fri, Oct 19, 2012	35.41	35.50	35.19	35.22
5139	NYSE	CPB	Thu, Oct 18, 2012	35.19	35.54	35.17	35.46
5138	NYSE	CPB	Wed, Oct 17, 2012	35.17	35.35	35.03	35.19
5137	NYSE	CPB	Tue, Oct 16, 2012	35.02	35.07	34.71	35.00
5136	NYSE	CPB	Mon, Oct 15, 2012	34.78	34.94	34.56	34.83
5135	NYSE	CPB	Fri, Oct 12, 2012	35.05	35.18	34.55	34.68
5134	NYSE	CPB	Thu, Oct 11, 2012	35.23	35.23	34.81	34.88
5133	NYSE	CPB	Wed, Oct 10, 2012	35.16	35.35	34.83	35.00
5132	NYSE	CPB	Tue, Oct 9, 2012	35.33	35.42	35.03	35.10
5131	NYSE	CPB	Mon, Oct 8, 2012	35.26	35.45	35.17	35.32
5130	NYSE	CPB	Fri, Oct 5, 2012	35.25	35.43	35.18	35.32
5129	NYSE	CPB	Thu, Oct 4, 2012	35.29	35.29	35.01	35.12
5128	NYSE	CPB	Wed, Oct 3, 2012	35.15	35.44	35.03	35.36
5127	NYSE	CPB	Tue, Oct 2, 2012	35.03	35.36	34.99	35.18
5126	NYSE	CPB	Mon, Oct 1, 2012	34.81	35.05	34.67	35.04
5125	NYSE	CPB	Fri, Sep 28, 2012	34.65	34.85	34.44	34.82
5124	NYSE	CPB	Thu, Sep 27, 2012	34.92	34.95	34.62	34.75
5123	NYSE	CPB	Wed, Sep 26, 2012	34.88	35.07	34.75	34.86
5122	NYSE	CPB	Tue, Sep 25, 2012	35.27	35.29	34.78	34.83
5121	NYSE	CPB	Mon, Sep 24, 2012	35.02	35.40	34.90	35.19
5120	NYSE	CPB	Fri, Sep 21, 2012	35.25	35.44	35.06	35.10
5119	NYSE	CPB	Thu, Sep 20, 2012	35.12	35.46	35.08	35.14
5118	NYSE	CPB	Wed, Sep 19, 2012	34.90	35.18	34.75	35.14
5117	NYSE	CPB	Tue, Sep 18, 2012	34.69	34.94	34.57	34.92
5116	NYSE	CPB	Mon, Sep 17, 2012	34.58	34.82	34.50	34.62
5115	NYSE	CPB	Fri, Sep 14, 2012	34.71	34.76	34.28	34.55
5114	NYSE	CPB	Thu, Sep 13, 2012	34.60	34.81	34.46	34.67
5113	NYSE	CPB	Wed, Sep 12, 2012	34.60	34.71	34.49	34.64
5112	NYSE	CPB	Tue, Sep 11, 2012	34.68	34.80	34.54	34.59
5111	NYSE	CPB	Mon, Sep 10, 2012	35.09	35.09	34.67	34.71
5110	NYSE	CPB	Fri, Sep 7, 2012	35.20	35.25	34.82	35.04
5109	NYSE	CPB	Thu, Sep 6, 2012	34.75	35.25	34.75	35.18
5108	NYSE	CPB	Wed, Sep 5, 2012	35.14	35.23	34.54	34.71
5107	NYSE	CPB	Tue, Sep 4, 2012	36.22	36.28	34.97	35.12
5106	NYSE	CPB	Fri, Aug 31, 2012	35.12	35.45	34.92	35.14
5105	NYSE	CPB	Thu, Aug 30, 2012	35.20	35.26	34.68	35.09
5104	NYSE	CPB	Wed, Aug 29, 2012	35.36	35.52	35.02	35.35
5103	NYSE	CPB	Tue, Aug 28, 2012	35.26	35.60	35.15	35.48
5102	NYSE	CPB	Mon, Aug 27, 2012	35.00	35.46	34.94	35.38
5101	NYSE	CPB	Fri, Aug 24, 2012	34.73	35.00	34.63	34.99
5100	NYSE	CPB	Thu, Aug 23, 2012	34.55	34.82	34.31	34.70
5099	NYSE	CPB	Wed, Aug 22, 2012	34.72	34.86	34.59	34.65
5098	NYSE	CPB	Tue, Aug 21, 2012	34.88	34.98	34.80	34.81
5097	NYSE	CPB	Mon, Aug 20, 2012	34.75	34.86	34.68	34.86
5096	NYSE	CPB	Fri, Aug 17, 2012	34.89	34.92	34.65	34.80
5095	NYSE	CPB	Thu, Aug 16, 2012	34.57	34.83	34.41	34.80
5094	NYSE	CPB	Wed, Aug 15, 2012	34.56	34.66	34.51	34.64
5093	NYSE	CPB	Tue, Aug 14, 2012	34.51	34.80	34.32	34.54
5092	NYSE	CPB	Mon, Aug 13, 2012	33.93	34.53	33.85	34.35
5091	NYSE	CPB	Fri, Aug 10, 2012	33.09	33.35	32.95	33.31
5090	NYSE	CPB	Thu, Aug 9, 2012	33.29	33.29	33.04	33.16
5089	NYSE	CPB	Wed, Aug 8, 2012	32.78	33.35	32.77	33.26
5088	NYSE	CPB	Tue, Aug 7, 2012	32.76	32.89	32.44	32.76
5087	NYSE	CPB	Mon, Aug 6, 2012	32.90	33.20	32.69	32.77
5086	NYSE	CPB	Fri, Aug 3, 2012	32.85	33.36	32.75	32.79
5085	NYSE	CPB	Thu, Aug 2, 2012	32.77	32.91	32.24	32.47
5084	NYSE	CPB	Wed, Aug 1, 2012	33.18	33.49	32.75	32.96
5083	NYSE	CPB	Tue, Jul 31, 2012	33.25	33.36	33.02	33.11
5082	NYSE	CPB	Mon, Jul 30, 2012	33.09	33.47	32.99	33.27
5081	NYSE	CPB	Fri, Jul 27, 2012	32.88	33.21	32.84	33.12
5080	NYSE	CPB	Thu, Jul 26, 2012	32.88	33.00	32.71	32.75
5079	NYSE	CPB	Wed, Jul 25, 2012	32.75	32.86	32.38	32.59
5078	NYSE	CPB	Tue, Jul 24, 2012	32.91	32.94	32.34	32.52
5077	NYSE	CPB	Mon, Jul 23, 2012	32.86	33.02	32.66	32.85
5076	NYSE	CPB	Fri, Jul 20, 2012	33.50	33.50	33.09	33.19
5075	NYSE	CPB	Thu, Jul 19, 2012	33.22	33.58	33.14	33.58
5074	NYSE	CPB	Wed, Jul 18, 2012	33.00	33.36	32.94	33.26
5073	NYSE	CPB	Tue, Jul 17, 2012	33.19	33.29	32.75	33.07
5072	NYSE	CPB	Mon, Jul 16, 2012	33.33	33.40	33.06	33.10
5071	NYSE	CPB	Fri, Jul 13, 2012	32.77	33.38	32.75	33.35
5070	NYSE	CPB	Thu, Jul 12, 2012	32.76	32.88	32.62	32.77
5069	NYSE	CPB	Wed, Jul 11, 2012	32.69	33.00	32.49	32.86
5068	NYSE	CPB	Tue, Jul 10, 2012	33.03	33.06	32.14	32.61
5067	NYSE	CPB	Mon, Jul 9, 2012	33.10	33.13	32.61	32.72
5066	NYSE	CPB	Fri, Jul 6, 2012	33.19	33.20	32.88	32.99
5065	NYSE	CPB	Thu, Jul 5, 2012	33.23	33.33	33.03	33.19
5064	NYSE	CPB	Tue, Jul 3, 2012	33.42	33.48	33.29	33.43
5063	NYSE	CPB	Mon, Jul 2, 2012	33.30	33.39	32.98	33.39
5062	NYSE	CPB	Fri, Jun 29, 2012	32.72	33.39	32.63	33.38
5061	NYSE	CPB	Thu, Jun 28, 2012	32.23	32.53	32.08	32.52
5060	NYSE	CPB	Wed, Jun 27, 2012	32.19	32.45	32.19	32.40
5059	NYSE	CPB	Tue, Jun 26, 2012	32.05	32.32	31.91	32.24
5058	NYSE	CPB	Mon, Jun 25, 2012	31.77	32.15	31.77	32.00
5057	NYSE	CPB	Fri, Jun 22, 2012	32.21	32.35	32.06	32.06
5056	NYSE	CPB	Thu, Jun 21, 2012	32.43	32.56	32.09	32.12
5055	NYSE	CPB	Wed, Jun 20, 2012	32.42	32.58	32.00	32.35
5054	NYSE	CPB	Tue, Jun 19, 2012	31.97	32.54	31.92	32.45
5053	NYSE	CPB	Mon, Jun 18, 2012	31.60	32.00	31.57	31.98
5052	NYSE	CPB	Fri, Jun 15, 2012	31.75	31.85	31.59	31.78
5051	NYSE	CPB	Thu, Jun 14, 2012	31.47	31.78	31.33	31.69
5050	NYSE	CPB	Wed, Jun 13, 2012	31.48	31.59	31.32	31.40
5049	NYSE	CPB	Tue, Jun 12, 2012	31.59	31.73	31.40	31.50
5048	NYSE	CPB	Mon, Jun 11, 2012	31.85	31.93	31.58	31.58
5047	NYSE	CPB	Fri, Jun 8, 2012	31.62	31.79	31.52	31.72
5046	NYSE	CPB	Thu, Jun 7, 2012	31.84	31.91	31.54	31.58
5045	NYSE	CPB	Wed, Jun 6, 2012	31.55	31.78	31.45	31.78
5044	NYSE	CPB	Tue, Jun 5, 2012	31.50	31.56	31.33	31.48
5043	NYSE	CPB	Mon, Jun 4, 2012	31.56	31.74	31.36	31.55
5042	NYSE	CPB	Fri, Jun 1, 2012	31.48	31.62	31.32	31.33
5041	NYSE	CPB	Thu, May 31, 2012	31.95	32.01	31.70	31.70
5040	NYSE	CPB	Wed, May 30, 2012	32.33	32.46	31.89	31.91
5039	NYSE	CPB	Tue, May 29, 2012	32.67	32.75	32.35	32.42
5038	NYSE	CPB	Fri, May 25, 2012	32.51	32.74	32.51	32.58
5037	NYSE	CPB	Thu, May 24, 2012	32.50	32.59	32.43	32.56
5036	NYSE	CPB	Wed, May 23, 2012	32.52	32.69	32.27	32.42
5035	NYSE	CPB	Tue, May 22, 2012	32.80	32.94	32.62	32.67
5034	NYSE	CPB	Mon, May 21, 2012	33.12	33.33	31.91	32.75
5033	NYSE	CPB	Fri, May 18, 2012	33.91	34.20	33.37	33.40
5032	NYSE	CPB	Thu, May 17, 2012	34.23	34.35	33.80	33.80
5031	NYSE	CPB	Wed, May 16, 2012	34.30	34.43	34.01	34.16
5030	NYSE	CPB	Tue, May 15, 2012	34.44	34.57	34.18	34.26
5029	NYSE	CPB	Mon, May 14, 2012	34.20	34.58	34.13	34.44
5028	NYSE	CPB	Fri, May 11, 2012	34.34	34.55	34.28	34.40
5027	NYSE	CPB	Thu, May 10, 2012	34.22	34.47	34.06	34.43
5026	NYSE	CPB	Wed, May 9, 2012	33.72	34.24	33.72	34.03
5025	NYSE	CPB	Tue, May 8, 2012	33.98	34.00	33.82	33.96
5024	NYSE	CPB	Mon, May 7, 2012	33.63	34.11	33.63	34.08
5023	NYSE	CPB	Fri, May 4, 2012	33.61	33.91	33.52	33.82
5022	NYSE	CPB	Thu, May 3, 2012	33.66	33.74	33.51	33.64
5021	NYSE	CPB	Wed, May 2, 2012	33.60	33.78	33.50	33.60
5020	NYSE	CPB	Tue, May 1, 2012	33.78	33.84	33.49	33.62
5019	NYSE	CPB	Mon, Apr 30, 2012	33.85	33.95	33.64	33.83
5018	NYSE	CPB	Fri, Apr 27, 2012	33.96	34.04	33.85	33.85
5017	NYSE	CPB	Thu, Apr 26, 2012	33.68	33.95	33.62	33.90
5016	NYSE	CPB	Wed, Apr 25, 2012	33.75	33.88	33.57	33.64
5015	NYSE	CPB	Tue, Apr 24, 2012	33.35	33.71	33.25	33.62
5014	NYSE	CPB	Mon, Apr 23, 2012	33.56	33.59	33.14	33.25
5013	NYSE	CPB	Fri, Apr 20, 2012	33.84	33.95	33.72	33.83
5012	NYSE	CPB	Thu, Apr 19, 2012	33.68	33.84	33.47	33.81
5011	NYSE	CPB	Wed, Apr 18, 2012	33.56	33.74	33.46	33.67
5010	NYSE	CPB	Tue, Apr 17, 2012	33.40	33.80	33.15	33.69
5009	NYSE	CPB	Mon, Apr 16, 2012	33.08	33.46	32.94	33.27
5008	NYSE	CPB	Fri, Apr 13, 2012	33.08	33.32	32.97	33.01
5007	NYSE	CPB	Thu, Apr 12, 2012	33.14	33.23	33.00	33.14
5006	NYSE	CPB	Wed, Apr 11, 2012	33.19	33.34	33.06	33.14
5005	NYSE	CPB	Tue, Apr 10, 2012	33.24	33.40	32.95	33.01
5004	NYSE	CPB	Mon, Apr 9, 2012	33.22	33.43	33.14	33.24
5003	NYSE	CPB	Thu, Apr 5, 2012	33.56	33.67	33.35	33.55
5002	NYSE	CPB	Wed, Apr 4, 2012	33.73	33.78	33.55	33.66
5001	NYSE	CPB	Tue, Apr 3, 2012	33.85	34.01	33.75	33.97
5000	NYSE	CPB	Mon, Apr 2, 2012	33.75	33.90	33.43	33.83
4999	NYSE	CPB	Fri, Mar 30, 2012	33.35	34.04	33.26	33.85
4998	NYSE	CPB	Thu, Mar 29, 2012	32.98	33.29	32.89	33.18
4997	NYSE	CPB	Wed, Mar 28, 2012	33.04	33.13	32.99	33.04
4996	NYSE	CPB	Tue, Mar 27, 2012	32.97	33.50	32.87	33.05
4995	NYSE	CPB	Mon, Mar 26, 2012	32.98	33.12	32.87	32.90
4994	NYSE	CPB	Fri, Mar 23, 2012	32.79	32.97	32.70	32.88
4993	NYSE	CPB	Thu, Mar 22, 2012	32.69	32.88	32.61	32.81
4992	NYSE	CPB	Wed, Mar 21, 2012	32.91	33.04	32.71	32.83
4991	NYSE	CPB	Tue, Mar 20, 2012	32.94	33.16	32.93	32.96
4990	NYSE	CPB	Mon, Mar 19, 2012	32.75	33.16	32.70	33.11
4989	NYSE	CPB	Fri, Mar 16, 2012	32.93	33.04	32.66	32.80
4988	NYSE	CPB	Thu, Mar 15, 2012	32.91	33.06	32.80	33.04
4987	NYSE	CPB	Wed, Mar 14, 2012	32.83	33.07	32.80	32.87
4986	NYSE	CPB	Tue, Mar 13, 2012	32.94	33.00	32.71	32.90
4985	NYSE	CPB	Mon, Mar 12, 2012	32.82	33.00	32.77	32.82
4984	NYSE	CPB	Fri, Mar 9, 2012	32.91	32.92	32.60	32.83
4983	NYSE	CPB	Thu, Mar 8, 2012	33.01	33.06	32.74	32.79
4982	NYSE	CPB	Wed, Mar 7, 2012	32.69	32.84	32.62	32.84
4981	NYSE	CPB	Tue, Mar 6, 2012	32.94	33.10	32.61	32.67
4980	NYSE	CPB	Mon, Mar 5, 2012	33.20	33.20	32.93	33.04
4979	NYSE	CPB	Fri, Mar 2, 2012	33.21	33.29	33.11	33.19
4978	NYSE	CPB	Thu, Mar 1, 2012	33.33	33.38	32.94	33.16
4977	NYSE	CPB	Wed, Feb 29, 2012	33.10	33.63	33.02	33.32
4976	NYSE	CPB	Tue, Feb 28, 2012	33.57	33.59	33.08	33.15
4975	NYSE	CPB	Mon, Feb 27, 2012	33.55	33.75	33.41	33.52
4974	NYSE	CPB	Fri, Feb 24, 2012	33.54	34.00	33.54	33.71
4973	NYSE	CPB	Thu, Feb 23, 2012	33.03	33.62	32.95	33.54
4972	NYSE	CPB	Wed, Feb 22, 2012	32.87	33.14	32.87	33.11
4971	NYSE	CPB	Tue, Feb 21, 2012	32.92	33.18	32.76	33.05
4970	NYSE	CPB	Fri, Feb 17, 2012	32.84	33.97	32.82	32.90
4969	NYSE	CPB	Thu, Feb 16, 2012	31.83	32.25	31.80	32.06
4968	NYSE	CPB	Wed, Feb 15, 2012	31.99	32.00	31.73	31.84
4967	NYSE	CPB	Tue, Feb 14, 2012	31.44	31.82	31.34	31.81
4966	NYSE	CPB	Mon, Feb 13, 2012	31.65	31.80	31.51	31.63
4965	NYSE	CPB	Fri, Feb 10, 2012	31.90	31.93	31.50	31.67
4964	NYSE	CPB	Thu, Feb 9, 2012	31.87	32.10	31.75	32.07
4963	NYSE	CPB	Wed, Feb 8, 2012	31.89	32.04	31.72	31.87
4962	NYSE	CPB	Tue, Feb 7, 2012	31.83	31.98	31.69	31.87
4961	NYSE	CPB	Mon, Feb 6, 2012	31.93	32.28	31.81	31.85
4960	NYSE	CPB	Fri, Feb 3, 2012	32.03	32.19	31.84	31.90
4959	NYSE	CPB	Thu, Feb 2, 2012	31.68	31.90	31.61	31.84
4958	NYSE	CPB	Wed, Feb 1, 2012	31.84	31.90	31.65	31.71
4957	NYSE	CPB	Tue, Jan 31, 2012	31.61	31.78	31.48	31.70
4956	NYSE	CPB	Mon, Jan 30, 2012	31.32	31.59	31.25	31.57
4955	NYSE	CPB	Fri, Jan 27, 2012	31.66	31.68	31.33	31.44
4954	NYSE	CPB	Thu, Jan 26, 2012	31.81	32.14	31.57	31.67
4953	NYSE	CPB	Wed, Jan 25, 2012	31.51	31.73	31.33	31.72
4952	NYSE	CPB	Tue, Jan 24, 2012	31.60	31.72	31.50	31.61
4951	NYSE	CPB	Mon, Jan 23, 2012	31.69	31.93	31.40	31.72
4950	NYSE	CPB	Fri, Jan 20, 2012	31.87	31.87	31.33	31.75
4949	NYSE	CPB	Thu, Jan 19, 2012	31.98	32.39	31.84	32.26
4948	NYSE	CPB	Wed, Jan 18, 2012	32.00	32.14	31.92	32.01
4947	NYSE	CPB	Tue, Jan 17, 2012	32.37	32.48	31.97	32.02
4946	NYSE	CPB	Fri, Jan 13, 2012	32.17	32.58	32.15	32.48
4945	NYSE	CPB	Thu, Jan 12, 2012	32.37	32.60	32.30	32.58
4944	NYSE	CPB	Wed, Jan 11, 2012	32.49	32.49	31.98	32.27
4943	NYSE	CPB	Tue, Jan 10, 2012	32.02	32.44	31.92	32.40
4942	NYSE	CPB	Mon, Jan 9, 2012	31.53	31.91	31.50	31.83
4941	NYSE	CPB	Fri, Jan 6, 2012	31.75	31.83	31.22	31.45
4940	NYSE	CPB	Thu, Jan 5, 2012	32.69	32.73	31.80	31.81
4939	NYSE	CPB	Wed, Jan 4, 2012	33.00	33.18	32.66	32.73
4938	NYSE	CPB	Tue, Jan 3, 2012	33.50	33.69	32.93	32.98
4937	NYSE	CPB	Fri, Dec 30, 2011	33.54	33.58	33.19	33.24
4936	NYSE	CPB	Thu, Dec 29, 2011	33.30	33.51	33.21	33.49
4935	NYSE	CPB	Wed, Dec 28, 2011	33.33	33.37	33.12	33.17
4934	NYSE	CPB	Tue, Dec 27, 2011	33.15	33.40	33.06	33.25
4933	NYSE	CPB	Fri, Dec 23, 2011	33.24	33.25	33.12	33.16
4932	NYSE	CPB	Thu, Dec 22, 2011	33.10	33.26	32.97	33.17
4931	NYSE	CPB	Wed, Dec 21, 2011	32.92	33.50	32.91	33.39
4930	NYSE	CPB	Tue, Dec 20, 2011	32.69	32.98	32.53	32.93
4929	NYSE	CPB	Mon, Dec 19, 2011	32.82	33.04	32.47	32.51
4928	NYSE	CPB	Fri, Dec 16, 2011	32.95	33.23	32.62	32.72
4927	NYSE	CPB	Thu, Dec 15, 2011	32.47	32.80	32.30	32.68
4926	NYSE	CPB	Wed, Dec 14, 2011	32.25	32.36	32.08	32.28
4925	NYSE	CPB	Tue, Dec 13, 2011	32.60	32.77	32.20	32.29
4924	NYSE	CPB	Mon, Dec 12, 2011	32.78	32.80	32.30	32.47
4923	NYSE	CPB	Fri, Dec 9, 2011	32.74	32.96	32.59	32.84
4922	NYSE	CPB	Thu, Dec 8, 2011	32.87	32.98	32.55	32.60
4921	NYSE	CPB	Wed, Dec 7, 2011	32.85	33.00	32.59	32.89
4920	NYSE	CPB	Tue, Dec 6, 2011	32.58	33.08	32.55	32.95
4919	NYSE	CPB	Mon, Dec 5, 2011	32.82	32.90	32.47	32.64
4918	NYSE	CPB	Fri, Dec 2, 2011	32.66	32.70	32.41	32.54
4917	NYSE	CPB	Thu, Dec 1, 2011	32.51	32.78	32.44	32.53
4916	NYSE	CPB	Wed, Nov 30, 2011	32.47	32.67	32.20	32.60
4915	NYSE	CPB	Tue, Nov 29, 2011	31.83	32.16	31.80	32.00
4914	NYSE	CPB	Mon, Nov 28, 2011	32.19	32.21	31.58	31.70
4913	NYSE	CPB	Fri, Nov 25, 2011	31.30	31.89	31.22	31.85
4912	NYSE	CPB	Wed, Nov 23, 2011	31.59	31.99	31.25	31.25
4911	NYSE	CPB	Tue, Nov 22, 2011	32.96	33.20	31.43	31.84
4910	NYSE	CPB	Mon, Nov 21, 2011	33.33	33.80	33.08	33.61
4909	NYSE	CPB	Fri, Nov 18, 2011	33.57	33.71	33.36	33.65
4908	NYSE	CPB	Thu, Nov 17, 2011	33.39	33.64	33.16	33.41
4907	NYSE	CPB	Wed, Nov 16, 2011	33.52	33.84	33.28	33.36
4906	NYSE	CPB	Tue, Nov 15, 2011	33.52	33.88	33.48	33.76
4905	NYSE	CPB	Mon, Nov 14, 2011	33.71	33.71	33.46	33.58
4904	NYSE	CPB	Fri, Nov 11, 2011	33.88	33.94	33.46	33.79
4903	NYSE	CPB	Thu, Nov 10, 2011	33.58	33.69	33.24	33.60
4902	NYSE	CPB	Wed, Nov 9, 2011	33.73	33.73	33.23	33.33
4901	NYSE	CPB	Tue, Nov 8, 2011	33.96	34.12	33.81	34.09
4900	NYSE	CPB	Mon, Nov 7, 2011	33.11	34.05	33.04	34.05
4899	NYSE	CPB	Fri, Nov 4, 2011	33.09	33.29	32.97	33.15
4898	NYSE	CPB	Thu, Nov 3, 2011	32.99	33.34	32.82	33.30
4897	NYSE	CPB	Wed, Nov 2, 2011	33.00	33.00	32.60	32.73
4896	NYSE	CPB	Tue, Nov 1, 2011	32.86	33.13	32.72	32.84
4895	NYSE	CPB	Mon, Oct 31, 2011	33.20	33.59	33.19	33.25
4894	NYSE	CPB	Fri, Oct 28, 2011	33.64	33.66	33.22	33.47
4893	NYSE	CPB	Thu, Oct 27, 2011	33.86	34.00	33.49	33.66
4892	NYSE	CPB	Wed, Oct 26, 2011	33.56	33.65	33.27	33.49
4891	NYSE	CPB	Tue, Oct 25, 2011	33.66	33.75	33.29	33.32
4890	NYSE	CPB	Mon, Oct 24, 2011	33.91	33.91	33.51	33.67
4889	NYSE	CPB	Fri, Oct 21, 2011	33.64	34.00	33.52	33.88
4888	NYSE	CPB	Thu, Oct 20, 2011	33.45	33.69	33.03	33.28
4887	NYSE	CPB	Wed, Oct 19, 2011	33.64	33.83	33.47	33.49
4886	NYSE	CPB	Tue, Oct 18, 2011	33.14	33.88	32.93	33.64
4885	NYSE	CPB	Mon, Oct 17, 2011	33.39	33.56	33.01	33.09
4884	NYSE	CPB	Fri, Oct 14, 2011	33.54	33.58	33.15	33.49
4883	NYSE	CPB	Thu, Oct 13, 2011	33.23	33.30	32.94	33.15
4882	NYSE	CPB	Wed, Oct 12, 2011	33.68	33.68	33.25	33.26
4881	NYSE	CPB	Tue, Oct 11, 2011	33.23	33.64	33.14	33.48
4880	NYSE	CPB	Mon, Oct 10, 2011	33.01	33.27	32.86	33.26
4879	NYSE	CPB	Fri, Oct 7, 2011	32.76	33.01	32.61	32.76
4878	NYSE	CPB	Thu, Oct 6, 2011	32.44	32.83	32.36	32.64
4877	NYSE	CPB	Wed, Oct 5, 2011	32.84	32.99	32.55	32.83
4876	NYSE	CPB	Tue, Oct 4, 2011	32.48	32.94	32.06	32.94
4875	NYSE	CPB	Mon, Oct 3, 2011	32.11	32.95	32.11	32.66
4874	NYSE	CPB	Fri, Sep 30, 2011	32.09	32.88	32.03	32.37
4873	NYSE	CPB	Thu, Sep 29, 2011	32.22	32.49	31.98	32.27
4872	NYSE	CPB	Wed, Sep 28, 2011	32.40	32.60	31.91	31.91
4871	NYSE	CPB	Tue, Sep 27, 2011	32.00	32.81	31.99	32.37
4870	NYSE	CPB	Mon, Sep 26, 2011	31.40	31.80	31.27	31.78
4869	NYSE	CPB	Fri, Sep 23, 2011	30.90	31.50	30.49	31.26
4868	NYSE	CPB	Thu, Sep 22, 2011	30.07	30.92	29.93	30.81
4867	NYSE	CPB	Wed, Sep 21, 2011	31.18	31.40	30.67	30.67
4866	NYSE	CPB	Tue, Sep 20, 2011	31.23	31.47	31.08	31.23
4865	NYSE	CPB	Mon, Sep 19, 2011	31.05	31.24	30.78	31.13
4864	NYSE	CPB	Fri, Sep 16, 2011	31.50	31.58	31.25	31.36
4863	NYSE	CPB	Thu, Sep 15, 2011	31.45	31.48	31.18	31.39
4862	NYSE	CPB	Wed, Sep 14, 2011	30.91	31.48	30.74	31.24
4861	NYSE	CPB	Tue, Sep 13, 2011	30.79	30.93	30.60	30.87
4860	NYSE	CPB	Mon, Sep 12, 2011	30.63	30.79	30.26	30.70
4859	NYSE	CPB	Fri, Sep 9, 2011	31.24	31.24	30.73	30.85
4858	NYSE	CPB	Thu, Sep 8, 2011	31.58	31.74	31.39	31.46
4857	NYSE	CPB	Wed, Sep 7, 2011	31.57	31.68	31.38	31.65
4856	NYSE	CPB	Tue, Sep 6, 2011	30.75	31.19	30.68	31.19
4855	NYSE	CPB	Fri, Sep 2, 2011	31.92	32.26	31.33	31.46
4854	NYSE	CPB	Thu, Sep 1, 2011	31.84	32.00	31.66	31.86
4853	NYSE	CPB	Wed, Aug 31, 2011	31.78	31.96	31.57	31.87
4852	NYSE	CPB	Tue, Aug 30, 2011	31.64	31.82	31.32	31.70
4851	NYSE	CPB	Mon, Aug 29, 2011	31.12	31.71	31.12	31.71
4850	NYSE	CPB	Fri, Aug 26, 2011	30.60	31.12	30.19	30.92
4849	NYSE	CPB	Thu, Aug 25, 2011	31.38	31.42	30.65	30.71
4848	NYSE	CPB	Wed, Aug 24, 2011	30.84	31.36	30.70	31.32
4847	NYSE	CPB	Tue, Aug 23, 2011	30.27	30.87	30.12	30.85
4846	NYSE	CPB	Mon, Aug 22, 2011	30.46	30.50	30.20	30.24
4845	NYSE	CPB	Fri, Aug 19, 2011	30.28	30.74	30.03	30.03
4844	NYSE	CPB	Thu, Aug 18, 2011	30.90	31.11	30.29	30.43
4843	NYSE	CPB	Wed, Aug 17, 2011	31.12	31.41	31.07	31.31
4842	NYSE	CPB	Tue, Aug 16, 2011	30.92	31.14	30.84	31.00
4841	NYSE	CPB	Mon, Aug 15, 2011	30.81	31.11	30.55	31.06
4840	NYSE	CPB	Fri, Aug 12, 2011	30.15	30.73	29.96	30.69
4839	NYSE	CPB	Thu, Aug 11, 2011	29.89	30.49	29.75	30.23
4838	NYSE	CPB	Wed, Aug 10, 2011	30.54	30.74	29.69	29.77
4837	NYSE	CPB	Tue, Aug 9, 2011	30.87	31.08	29.89	30.71
4836	NYSE	CPB	Mon, Aug 8, 2011	31.50	31.86	30.62	30.69
4835	NYSE	CPB	Fri, Aug 5, 2011	32.22	32.53	31.75	31.89
4834	NYSE	CPB	Thu, Aug 4, 2011	32.71	33.09	31.96	31.96
4833	NYSE	CPB	Wed, Aug 3, 2011	32.60	33.01	32.51	32.95
4832	NYSE	CPB	Tue, Aug 2, 2011	32.81	32.86	32.63	32.63
4831	NYSE	CPB	Mon, Aug 1, 2011	33.18	33.22	32.56	32.96
4830	NYSE	CPB	Fri, Jul 29, 2011	32.95	33.30	32.80	33.05
4829	NYSE	CPB	Thu, Jul 28, 2011	33.25	33.34	33.06	33.07
4828	NYSE	CPB	Wed, Jul 27, 2011	33.54	33.59	33.18	33.24
4827	NYSE	CPB	Tue, Jul 26, 2011	33.60	33.77	33.42	33.59
4826	NYSE	CPB	Mon, Jul 25, 2011	33.69	33.69	33.51	33.53
4825	NYSE	CPB	Fri, Jul 22, 2011	34.06	34.06	33.76	33.81
4824	NYSE	CPB	Thu, Jul 21, 2011	33.88	34.11	33.83	33.94
4823	NYSE	CPB	Wed, Jul 20, 2011	34.02	34.10	33.77	33.77
4822	NYSE	CPB	Tue, Jul 19, 2011	33.62	33.93	33.47	33.93
4821	NYSE	CPB	Mon, Jul 18, 2011	33.83	33.88	33.36	33.57
4820	NYSE	CPB	Fri, Jul 15, 2011	34.05	34.05	33.72	33.92
4819	NYSE	CPB	Thu, Jul 14, 2011	34.32	34.47	33.95	34.06
4818	NYSE	CPB	Wed, Jul 13, 2011	34.70	34.85	34.20	34.25
4817	NYSE	CPB	Tue, Jul 12, 2011	34.50	35.02	34.22	34.59
4816	NYSE	CPB	Mon, Jul 11, 2011	33.93	34.18	33.82	34.14
4815	NYSE	CPB	Fri, Jul 8, 2011	33.91	34.29	33.91	34.17
4814	NYSE	CPB	Thu, Jul 7, 2011	34.63	34.63	33.98	34.08
4813	NYSE	CPB	Wed, Jul 6, 2011	34.38	34.62	34.32	34.59
4812	NYSE	CPB	Tue, Jul 5, 2011	34.59	34.61	34.32	34.45
4811	NYSE	CPB	Fri, Jul 1, 2011	34.48	34.72	34.36	34.65
4810	NYSE	CPB	Thu, Jun 30, 2011	34.75	34.83	34.42	34.55
4809	NYSE	CPB	Wed, Jun 29, 2011	34.14	35.10	34.14	34.68
4808	NYSE	CPB	Tue, Jun 28, 2011	34.07	34.14	33.68	33.74
4807	NYSE	CPB	Mon, Jun 27, 2011	34.00	34.11	33.79	34.02
4806	NYSE	CPB	Fri, Jun 24, 2011	33.33	34.19	33.27	33.90
4805	NYSE	CPB	Thu, Jun 23, 2011	33.61	33.65	32.95	33.11
4804	NYSE	CPB	Wed, Jun 22, 2011	34.19	34.29	33.95	33.98
4803	NYSE	CPB	Tue, Jun 21, 2011	34.35	34.35	34.04	34.22
4802	NYSE	CPB	Mon, Jun 20, 2011	34.07	34.36	34.05	34.23
4801	NYSE	CPB	Fri, Jun 17, 2011	34.13	34.45	34.12	34.17
4800	NYSE	CPB	Thu, Jun 16, 2011	33.84	34.10	33.70	34.07
4799	NYSE	CPB	Wed, Jun 15, 2011	33.93	33.93	33.69	33.76
4798	NYSE	CPB	Tue, Jun 14, 2011	33.94	34.12	33.78	34.05
4797	NYSE	CPB	Mon, Jun 13, 2011	33.74	34.05	33.70	33.92
4796	NYSE	CPB	Fri, Jun 10, 2011	33.99	34.02	33.70	33.71
4795	NYSE	CPB	Thu, Jun 9, 2011	33.68	34.29	33.61	34.04
4794	NYSE	CPB	Wed, Jun 8, 2011	33.68	33.76	33.48	33.68
4793	NYSE	CPB	Tue, Jun 7, 2011	33.71	33.82	33.58	33.73
4792	NYSE	CPB	Mon, Jun 6, 2011	33.65	33.78	33.62	33.66
4791	NYSE	CPB	Fri, Jun 3, 2011	33.94	34.10	33.68	33.68
4790	NYSE	CPB	Thu, Jun 2, 2011	34.47	34.53	34.05	34.11
4789	NYSE	CPB	Wed, Jun 1, 2011	34.67	34.69	34.34	34.44
4788	NYSE	CPB	Tue, May 31, 2011	34.78	34.84	34.57	34.75
4787	NYSE	CPB	Fri, May 27, 2011	34.63	34.77	34.44	34.64
4786	NYSE	CPB	Thu, May 26, 2011	34.63	34.71	34.49	34.55
4785	NYSE	CPB	Wed, May 25, 2011	35.09	35.10	34.55	34.63
4784	NYSE	CPB	Tue, May 24, 2011	34.94	35.39	34.79	35.20
4783	NYSE	CPB	Mon, May 23, 2011	34.45	35.34	34.39	34.95
4782	NYSE	CPB	Fri, May 20, 2011	35.25	35.34	34.97	35.24
4781	NYSE	CPB	Thu, May 19, 2011	35.40	35.66	35.29	35.34
4780	NYSE	CPB	Wed, May 18, 2011	35.10	35.35	35.01	35.28
4779	NYSE	CPB	Tue, May 17, 2011	34.97	35.36	34.86	35.10
4778	NYSE	CPB	Mon, May 16, 2011	35.03	35.30	34.86	35.17
4777	NYSE	CPB	Fri, May 13, 2011	34.30	35.27	34.28	35.19
4776	NYSE	CPB	Thu, May 12, 2011	33.56	34.39	33.56	34.34
4775	NYSE	CPB	Wed, May 11, 2011	33.71	33.91	33.59	33.67
4774	NYSE	CPB	Tue, May 10, 2011	33.54	33.86	33.52	33.76
4773	NYSE	CPB	Mon, May 9, 2011	33.60	33.64	33.39	33.41
4772	NYSE	CPB	Fri, May 6, 2011	33.60	33.87	33.56	33.62
4771	NYSE	CPB	Thu, May 5, 2011	33.51	33.60	33.31	33.43
4770	NYSE	CPB	Wed, May 4, 2011	33.78	33.94	33.57	33.66
4769	NYSE	CPB	Tue, May 3, 2011	33.62	33.92	33.62	33.75
4768	NYSE	CPB	Mon, May 2, 2011	33.64	33.94	33.53	33.80
4767	NYSE	CPB	Fri, Apr 29, 2011	33.31	33.65	33.31	33.59
4766	NYSE	CPB	Thu, Apr 28, 2011	33.22	33.45	33.11	33.39
4765	NYSE	CPB	Wed, Apr 27, 2011	33.14	33.43	33.11	33.22
4764	NYSE	CPB	Tue, Apr 26, 2011	32.86	33.13	32.79	33.09
4763	NYSE	CPB	Mon, Apr 25, 2011	32.81	32.99	32.71	32.77
4762	NYSE	CPB	Thu, Apr 21, 2011	33.36	33.36	32.79	32.89
4761	NYSE	CPB	Wed, Apr 20, 2011	33.51	33.62	33.19	33.33
4760	NYSE	CPB	Tue, Apr 19, 2011	33.22	33.33	33.00	33.33
4759	NYSE	CPB	Mon, Apr 18, 2011	33.55	33.67	33.26	33.26
4758	NYSE	CPB	Fri, Apr 15, 2011	33.85	33.99	33.75	33.84
4757	NYSE	CPB	Thu, Apr 14, 2011	33.62	33.94	33.56	33.79
4756	NYSE	CPB	Wed, Apr 13, 2011	33.82	33.84	33.64	33.69
4755	NYSE	CPB	Tue, Apr 12, 2011	33.27	34.02	33.27	33.73
4754	NYSE	CPB	Mon, Apr 11, 2011	33.34	33.58	33.32	33.33
4753	NYSE	CPB	Fri, Apr 8, 2011	33.44	33.54	33.23	33.27
4752	NYSE	CPB	Thu, Apr 7, 2011	33.29	33.42	33.22	33.40
4751	NYSE	CPB	Wed, Apr 6, 2011	33.21	33.70	33.10	33.60
4750	NYSE	CPB	Tue, Apr 5, 2011	33.06	33.28	33.06	33.22
4749	NYSE	CPB	Mon, Apr 4, 2011	33.34	33.34	33.06	33.07
4748	NYSE	CPB	Fri, Apr 1, 2011	33.25	33.30	33.19	33.22
4747	NYSE	CPB	Thu, Mar 31, 2011	33.35	33.42	33.08	33.11
4746	NYSE	CPB	Wed, Mar 30, 2011	33.36	33.55	33.21	33.27
4745	NYSE	CPB	Tue, Mar 29, 2011	33.37	33.47	33.06	33.22
4744	NYSE	CPB	Mon, Mar 28, 2011	33.52	33.70	33.41	33.43
4743	NYSE	CPB	Fri, Mar 25, 2011	33.62	33.72	33.50	33.56
4742	NYSE	CPB	Thu, Mar 24, 2011	33.47	33.67	33.35	33.53
4741	NYSE	CPB	Wed, Mar 23, 2011	33.41	33.44	33.10	33.37
4740	NYSE	CPB	Tue, Mar 22, 2011	33.74	33.74	33.39	33.53
4739	NYSE	CPB	Mon, Mar 21, 2011	33.65	33.80	33.51	33.72
4738	NYSE	CPB	Fri, Mar 18, 2011	33.53	33.88	33.41	33.50
4737	NYSE	CPB	Thu, Mar 17, 2011	33.61	33.66	33.32	33.44
4736	NYSE	CPB	Wed, Mar 16, 2011	33.39	33.54	33.03	33.40
4735	NYSE	CPB	Tue, Mar 15, 2011	33.17	33.62	33.09	33.53
4734	NYSE	CPB	Mon, Mar 14, 2011	34.11	34.16	33.76	33.85
4733	NYSE	CPB	Fri, Mar 11, 2011	34.24	34.50	34.24	34.28
4732	NYSE	CPB	Thu, Mar 10, 2011	34.11	34.42	33.85	34.34
4731	NYSE	CPB	Wed, Mar 9, 2011	33.83	34.27	33.73	34.20
4730	NYSE	CPB	Tue, Mar 8, 2011	33.46	33.88	33.45	33.80
4729	NYSE	CPB	Mon, Mar 7, 2011	33.68	33.69	33.39	33.41
4728	NYSE	CPB	Fri, Mar 4, 2011	33.70	33.87	33.38	33.55
4727	NYSE	CPB	Thu, Mar 3, 2011	33.57	33.87	33.52	33.78
4726	NYSE	CPB	Wed, Mar 2, 2011	33.64	33.72	33.42	33.48
4725	NYSE	CPB	Tue, Mar 1, 2011	33.79	33.79	33.46	33.56
4724	NYSE	CPB	Mon, Feb 28, 2011	33.73	33.88	33.57	33.66
4723	NYSE	CPB	Fri, Feb 25, 2011	33.53	33.72	33.51	33.58
4722	NYSE	CPB	Thu, Feb 24, 2011	33.94	33.96	33.35	33.50
4721	NYSE	CPB	Wed, Feb 23, 2011	33.31	34.07	33.30	33.87
4720	NYSE	CPB	Tue, Feb 22, 2011	33.04	33.60	33.03	33.42
4719	NYSE	CPB	Fri, Feb 18, 2011	33.93	34.01	32.66	33.58
4718	NYSE	CPB	Thu, Feb 17, 2011	34.53	35.00	34.40	34.94
4717	NYSE	CPB	Wed, Feb 16, 2011	34.50	34.58	34.27	34.52
4716	NYSE	CPB	Tue, Feb 15, 2011	34.27	34.55	34.27	34.53
4715	NYSE	CPB	Mon, Feb 14, 2011	34.35	34.53	34.26	34.48
4714	NYSE	CPB	Fri, Feb 11, 2011	34.20	34.46	34.06	34.43
4713	NYSE	CPB	Thu, Feb 10, 2011	34.38	34.55	34.12	34.29
4712	NYSE	CPB	Wed, Feb 9, 2011	34.34	34.53	34.28	34.52
4711	NYSE	CPB	Tue, Feb 8, 2011	34.38	34.55	34.20	34.34
4710	NYSE	CPB	Mon, Feb 7, 2011	34.44	34.47	34.02	34.23
4709	NYSE	CPB	Fri, Feb 4, 2011	34.54	34.55	34.25	34.42
4708	NYSE	CPB	Thu, Feb 3, 2011	34.32	34.62	34.32	34.47
4707	NYSE	CPB	Wed, Feb 2, 2011	34.19	34.60	34.19	34.38
4706	NYSE	CPB	Tue, Feb 1, 2011	34.21	34.37	34.14	34.30
4705	NYSE	CPB	Mon, Jan 31, 2011	34.41	34.53	34.08	34.14
4704	NYSE	CPB	Fri, Jan 28, 2011	34.65	34.79	34.41	34.45
4703	NYSE	CPB	Thu, Jan 27, 2011	34.97	35.04	34.60	34.69
4702	NYSE	CPB	Wed, Jan 26, 2011	35.10	35.11	34.75	35.06
4701	NYSE	CPB	Tue, Jan 25, 2011	35.08	35.10	34.82	35.01
4700	NYSE	CPB	Mon, Jan 24, 2011	35.39	35.43	34.90	35.06
4699	NYSE	CPB	Fri, Jan 21, 2011	35.45	35.47	35.21	35.32
4698	NYSE	CPB	Thu, Jan 20, 2011	34.76	35.50	34.70	35.25
4697	NYSE	CPB	Wed, Jan 19, 2011	34.90	35.09	34.74	34.85
4696	NYSE	CPB	Tue, Jan 18, 2011	34.90	35.15	34.86	35.08
4695	NYSE	CPB	Fri, Jan 14, 2011	34.88	34.98	34.73	34.95
4694	NYSE	CPB	Thu, Jan 13, 2011	34.72	35.12	34.72	34.92
4693	NYSE	CPB	Wed, Jan 12, 2011	34.71	35.02	34.56	34.90
4692	NYSE	CPB	Tue, Jan 11, 2011	34.60	34.70	34.42	34.55
4691	NYSE	CPB	Mon, Jan 10, 2011	34.31	34.71	34.31	34.60
4690	NYSE	CPB	Fri, Jan 7, 2011	34.55	34.69	34.36	34.48
4689	NYSE	CPB	Thu, Jan 6, 2011	34.53	34.65	34.41	34.62
4688	NYSE	CPB	Wed, Jan 5, 2011	34.45	34.69	34.39	34.57
4687	NYSE	CPB	Tue, Jan 4, 2011	34.67	34.79	34.39	34.46
4686	NYSE	CPB	Mon, Jan 3, 2011	34.86	34.86	34.53	34.69
4685	NYSE	CPB	Fri, Dec 31, 2010	34.50	34.88	34.50	34.75
4684	NYSE	CPB	Thu, Dec 30, 2010	34.61	34.67	34.49	34.56
4683	NYSE	CPB	Wed, Dec 29, 2010	34.52	34.75	34.52	34.65
4682	NYSE	CPB	Tue, Dec 28, 2010	34.52	34.65	34.42	34.55
4681	NYSE	CPB	Mon, Dec 27, 2010	34.48	34.61	34.43	34.51
4680	NYSE	CPB	Thu, Dec 23, 2010	34.32	34.62	34.32	34.48
4679	NYSE	CPB	Wed, Dec 22, 2010	34.56	34.73	34.13	34.33
4678	NYSE	CPB	Tue, Dec 21, 2010	34.91	34.97	34.71	34.85
4677	NYSE	CPB	Mon, Dec 20, 2010	35.32	35.37	34.74	34.77
4676	NYSE	CPB	Fri, Dec 17, 2010	35.14	35.40	34.94	35.39
4675	NYSE	CPB	Thu, Dec 16, 2010	34.82	35.17	34.78	35.10
4674	NYSE	CPB	Wed, Dec 15, 2010	34.62	34.80	34.61	34.78
4673	NYSE	CPB	Tue, Dec 14, 2010	34.43	34.83	34.43	34.74
4672	NYSE	CPB	Mon, Dec 13, 2010	34.44	34.53	34.28	34.52
4671	NYSE	CPB	Fri, Dec 10, 2010	34.53	34.65	34.25	34.48
4670	NYSE	CPB	Thu, Dec 9, 2010	34.01	34.60	33.99	34.49
4669	NYSE	CPB	Wed, Dec 8, 2010	33.83	34.00	33.64	33.87
4668	NYSE	CPB	Tue, Dec 7, 2010	34.22	34.24	33.82	33.90
4667	NYSE	CPB	Mon, Dec 6, 2010	34.06	34.60	33.89	34.07
4666	NYSE	CPB	Fri, Dec 3, 2010	34.03	34.18	33.77	34.06
4665	NYSE	CPB	Thu, Dec 2, 2010	34.13	34.25	33.92	34.06
4664	NYSE	CPB	Wed, Dec 1, 2010	34.16	34.28	33.81	34.23
4663	NYSE	CPB	Tue, Nov 30, 2010	33.75	34.09	33.70	33.90
4662	NYSE	CPB	Mon, Nov 29, 2010	33.92	34.07	33.70	34.03
4661	NYSE	CPB	Fri, Nov 26, 2010	33.83	34.22	33.69	34.14
4660	NYSE	CPB	Wed, Nov 24, 2010	33.79	33.99	33.44	33.98
4659	NYSE	CPB	Tue, Nov 23, 2010	34.48	34.65	33.93	34.00
4658	NYSE	CPB	Mon, Nov 22, 2010	34.67	34.88	34.53	34.83
4657	NYSE	CPB	Fri, Nov 19, 2010	34.61	34.71	34.36	34.65
4656	NYSE	CPB	Thu, Nov 18, 2010	34.57	34.76	34.38	34.62
4655	NYSE	CPB	Wed, Nov 17, 2010	34.39	34.59	34.35	34.44
4654	NYSE	CPB	Tue, Nov 16, 2010	34.56	34.73	34.39	34.47
4653	NYSE	CPB	Mon, Nov 15, 2010	34.64	34.78	34.52	34.67
4652	NYSE	CPB	Fri, Nov 12, 2010	34.39	34.68	34.25	34.52
4651	NYSE	CPB	Thu, Nov 11, 2010	34.65	34.72	34.18	34.50
4650	NYSE	CPB	Wed, Nov 10, 2010	35.10	35.86	34.54	34.85
4649	NYSE	CPB	Tue, Nov 9, 2010	36.33	36.36	36.01	36.05
4648	NYSE	CPB	Mon, Nov 8, 2010	36.45	36.50	36.36	36.39
4647	NYSE	CPB	Fri, Nov 5, 2010	36.59	36.62	36.36	36.61
4646	NYSE	CPB	Thu, Nov 4, 2010	36.55	36.99	36.51	36.66
4645	NYSE	CPB	Wed, Nov 3, 2010	36.46	36.53	36.17	36.33
4644	NYSE	CPB	Tue, Nov 2, 2010	36.35	36.49	36.19	36.41
4643	NYSE	CPB	Mon, Nov 1, 2010	36.29	36.49	36.10	36.20
4642	NYSE	CPB	Fri, Oct 29, 2010	35.86	36.27	35.85	36.25
4641	NYSE	CPB	Thu, Oct 28, 2010	36.08	36.26	35.79	35.88
4640	NYSE	CPB	Wed, Oct 27, 2010	36.09	36.14	35.76	36.07
4639	NYSE	CPB	Tue, Oct 26, 2010	36.24	36.34	36.09	36.32
4638	NYSE	CPB	Mon, Oct 25, 2010	36.50	36.64	36.26	36.27
4637	NYSE	CPB	Fri, Oct 22, 2010	36.22	36.47	36.22	36.37
4636	NYSE	CPB	Thu, Oct 21, 2010	36.27	36.52	36.11	36.30
4635	NYSE	CPB	Wed, Oct 20, 2010	36.01	36.34	36.01	36.25
4634	NYSE	CPB	Tue, Oct 19, 2010	36.15	36.26	35.89	36.02
4633	NYSE	CPB	Mon, Oct 18, 2010	36.49	36.49	36.27	36.41
4632	NYSE	CPB	Fri, Oct 15, 2010	36.64	36.85	36.49	36.61
4631	NYSE	CPB	Thu, Oct 14, 2010	36.50	36.66	36.43	36.55
4630	NYSE	CPB	Wed, Oct 13, 2010	35.95	36.69	35.91	36.60
4629	NYSE	CPB	Tue, Oct 12, 2010	35.75	35.90	35.59	35.82
4628	NYSE	CPB	Mon, Oct 11, 2010	35.64	35.91	35.61	35.87
4627	NYSE	CPB	Fri, Oct 8, 2010	35.59	35.75	35.36	35.67
4626	NYSE	CPB	Thu, Oct 7, 2010	35.75	35.89	35.40	35.48
4625	NYSE	CPB	Wed, Oct 6, 2010	36.08	36.16	35.92	36.08
4624	NYSE	CPB	Tue, Oct 5, 2010	36.14	36.24	35.91	35.95
4623	NYSE	CPB	Mon, Oct 4, 2010	36.09	36.19	35.80	35.94
4622	NYSE	CPB	Fri, Oct 1, 2010	35.91	36.10	35.72	36.09
4621	NYSE	CPB	Thu, Sep 30, 2010	36.10	36.28	35.56	35.75
4620	NYSE	CPB	Wed, Sep 29, 2010	36.16	36.36	35.89	36.02
4619	NYSE	CPB	Tue, Sep 28, 2010	36.37	36.50	36.00	36.45
4618	NYSE	CPB	Mon, Sep 27, 2010	36.24	36.39	36.05	36.23
4617	NYSE	CPB	Fri, Sep 24, 2010	36.10	36.38	35.91	36.24
4616	NYSE	CPB	Thu, Sep 23, 2010	36.44	36.46	36.13	36.17
4615	NYSE	CPB	Wed, Sep 22, 2010	36.39	36.80	36.38	36.53
4614	NYSE	CPB	Tue, Sep 21, 2010	36.42	36.44	36.12	36.28
4613	NYSE	CPB	Mon, Sep 20, 2010	36.31	36.51	36.12	36.50
4612	NYSE	CPB	Fri, Sep 17, 2010	36.40	36.59	36.18	36.30
4611	NYSE	CPB	Thu, Sep 16, 2010	36.14	36.31	35.99	36.31
4610	NYSE	CPB	Wed, Sep 15, 2010	35.68	36.16	35.59	36.15
4609	NYSE	CPB	Tue, Sep 14, 2010	35.32	35.74	35.32	35.68
4608	NYSE	CPB	Mon, Sep 13, 2010	36.15	36.17	35.86	36.06
4607	NYSE	CPB	Fri, Sep 10, 2010	35.99	36.02	35.82	35.99
4606	NYSE	CPB	Thu, Sep 9, 2010	36.14	36.21	35.94	35.97
4605	NYSE	CPB	Wed, Sep 8, 2010	35.87	36.05	35.76	35.93
4604	NYSE	CPB	Tue, Sep 7, 2010	35.62	35.95	35.52	35.90
4603	NYSE	CPB	Fri, Sep 3, 2010	36.03	36.66	35.82	36.21
4602	NYSE	CPB	Thu, Sep 2, 2010	37.06	37.33	36.98	37.32
4601	NYSE	CPB	Wed, Sep 1, 2010	37.45	37.50	36.85	36.97
4600	NYSE	CPB	Tue, Aug 31, 2010	36.95	37.45	36.93	37.26
4599	NYSE	CPB	Mon, Aug 30, 2010	37.40	37.59	36.98	36.98
4598	NYSE	CPB	Fri, Aug 27, 2010	37.11	37.56	37.07	37.47
4597	NYSE	CPB	Thu, Aug 26, 2010	37.27	37.37	36.80	36.95
4596	NYSE	CPB	Wed, Aug 25, 2010	36.84	37.41	36.69	37.25
4595	NYSE	CPB	Tue, Aug 24, 2010	36.64	37.11	36.60	36.91
4594	NYSE	CPB	Mon, Aug 23, 2010	36.77	37.10	36.54	36.90
4593	NYSE	CPB	Fri, Aug 20, 2010	36.35	36.67	36.22	36.64
4592	NYSE	CPB	Thu, Aug 19, 2010	36.77	36.82	36.18	36.51
4591	NYSE	CPB	Wed, Aug 18, 2010	36.96	37.01	36.67	36.91
4590	NYSE	CPB	Tue, Aug 17, 2010	36.50	37.07	36.27	36.88
4589	NYSE	CPB	Mon, Aug 16, 2010	36.05	36.32	35.90	36.27
4588	NYSE	CPB	Fri, Aug 13, 2010	35.95	36.31	35.90	36.19
4587	NYSE	CPB	Thu, Aug 12, 2010	35.80	36.18	35.77	36.08
4586	NYSE	CPB	Wed, Aug 11, 2010	36.09	36.28	35.89	36.10
4585	NYSE	CPB	Tue, Aug 10, 2010	35.96	36.55	35.96	36.42
4584	NYSE	CPB	Mon, Aug 9, 2010	36.22	36.47	36.15	36.21
4583	NYSE	CPB	Fri, Aug 6, 2010	36.09	36.50	35.95	36.18
4582	NYSE	CPB	Thu, Aug 5, 2010	36.28	36.31	35.86	36.29
4581	NYSE	CPB	Wed, Aug 4, 2010	35.92	36.46	35.92	36.39
4580	NYSE	CPB	Tue, Aug 3, 2010	35.92	36.13	35.76	35.90
4579	NYSE	CPB	Mon, Aug 2, 2010	36.19	36.30	35.84	36.05
4578	NYSE	CPB	Fri, Jul 30, 2010	35.68	36.00	35.40	35.90
4577	NYSE	CPB	Thu, Jul 29, 2010	36.27	36.27	35.58	35.77
4576	NYSE	CPB	Wed, Jul 28, 2010	36.64	36.73	36.26	36.33
4575	NYSE	CPB	Tue, Jul 27, 2010	36.36	36.76	36.03	36.73
4574	NYSE	CPB	Mon, Jul 26, 2010	36.11	36.39	36.05	36.20
4573	NYSE	CPB	Fri, Jul 23, 2010	36.14	36.31	35.96	36.25
4572	NYSE	CPB	Thu, Jul 22, 2010	36.21	36.41	35.99	36.14
4571	NYSE	CPB	Wed, Jul 21, 2010	36.47	36.49	35.87	35.95
4570	NYSE	CPB	Tue, Jul 20, 2010	35.82	36.52	35.79	36.47
4569	NYSE	CPB	Mon, Jul 19, 2010	35.95	36.21	35.95	36.04
4568	NYSE	CPB	Fri, Jul 16, 2010	35.98	36.10	35.75	35.82
4567	NYSE	CPB	Thu, Jul 15, 2010	35.93	36.12	35.69	36.05
4566	NYSE	CPB	Wed, Jul 14, 2010	36.04	36.04	35.75	35.88
4565	NYSE	CPB	Tue, Jul 13, 2010	36.00	36.36	35.90	36.03
4564	NYSE	CPB	Mon, Jul 12, 2010	36.15	36.20	35.91	35.96
4563	NYSE	CPB	Fri, Jul 9, 2010	36.53	36.53	36.08	36.30
4562	NYSE	CPB	Thu, Jul 8, 2010	36.42	36.51	36.20	36.48
4561	NYSE	CPB	Wed, Jul 7, 2010	35.68	36.28	35.60	36.28
4560	NYSE	CPB	Tue, Jul 6, 2010	35.63	35.78	35.40	35.69
4559	NYSE	CPB	Fri, Jul 2, 2010	35.62	35.65	35.15	35.31
4558	NYSE	CPB	Thu, Jul 1, 2010	35.64	35.78	35.26	35.58
4557	NYSE	CPB	Wed, Jun 30, 2010	35.99	36.07	35.65	35.83
4556	NYSE	CPB	Tue, Jun 29, 2010	36.28	36.45	35.86	36.03
4555	NYSE	CPB	Mon, Jun 28, 2010	36.22	36.73	36.15	36.56
4554	NYSE	CPB	Fri, Jun 25, 2010	36.49	36.52	36.05	36.11
4553	NYSE	CPB	Thu, Jun 24, 2010	36.58	36.79	36.38	36.46
4552	NYSE	CPB	Wed, Jun 23, 2010	36.73	36.92	36.48	36.75
4551	NYSE	CPB	Tue, Jun 22, 2010	37.07	37.24	36.56	36.63
4550	NYSE	CPB	Mon, Jun 21, 2010	37.40	37.50	36.96	37.11
4549	NYSE	CPB	Fri, Jun 18, 2010	37.47	37.47	37.05	37.15
4548	NYSE	CPB	Thu, Jun 17, 2010	37.14	37.50	36.99	37.49
4547	NYSE	CPB	Wed, Jun 16, 2010	36.74	37.06	36.72	36.99
4546	NYSE	CPB	Tue, Jun 15, 2010	37.00	37.00	36.71	37.00
4545	NYSE	CPB	Mon, Jun 14, 2010	36.76	36.86	36.42	36.69
4544	NYSE	CPB	Fri, Jun 11, 2010	36.29	36.47	36.08	36.47
4543	NYSE	CPB	Thu, Jun 10, 2010	36.91	37.02	36.33	36.57
4542	NYSE	CPB	Wed, Jun 9, 2010	36.85	37.17	36.52	36.59
4541	NYSE	CPB	Tue, Jun 8, 2010	35.99	36.73	35.92	36.71
4540	NYSE	CPB	Mon, Jun 7, 2010	35.99	36.40	35.94	36.03
4539	NYSE	CPB	Fri, Jun 4, 2010	36.21	36.23	35.86	36.00
4538	NYSE	CPB	Thu, Jun 3, 2010	36.61	36.79	36.44	36.65
4537	NYSE	CPB	Wed, Jun 2, 2010	35.71	36.42	35.69	36.42
4536	NYSE	CPB	Tue, Jun 1, 2010	35.54	36.07	35.49	35.66
4535	NYSE	CPB	Fri, May 28, 2010	35.89	36.00	35.78	35.81
4534	NYSE	CPB	Thu, May 27, 2010	35.34	35.94	35.20	35.93
4533	NYSE	CPB	Wed, May 26, 2010	35.29	35.29	34.84	34.88
4532	NYSE	CPB	Tue, May 25, 2010	34.77	35.19	34.61	35.18
4531	NYSE	CPB	Mon, May 24, 2010	35.40	35.59	34.80	35.38
4530	NYSE	CPB	Fri, May 21, 2010	34.93	35.52	34.71	35.48
4529	NYSE	CPB	Thu, May 20, 2010	35.22	35.40	34.79	34.96
4528	NYSE	CPB	Wed, May 19, 2010	35.37	35.78	35.24	35.62
4527	NYSE	CPB	Tue, May 18, 2010	35.78	35.99	35.41	35.48
4526	NYSE	CPB	Mon, May 17, 2010	35.36	35.69	35.22	35.67
4525	NYSE	CPB	Fri, May 14, 2010	35.83	36.00	35.21	35.34
4524	NYSE	CPB	Thu, May 13, 2010	35.90	36.42	35.82	36.00
4523	NYSE	CPB	Wed, May 12, 2010	35.96	36.16	35.70	36.02
4522	NYSE	CPB	Tue, May 11, 2010	35.67	36.13	35.51	35.88
4521	NYSE	CPB	Mon, May 10, 2010	35.48	36.28	35.34	35.80
4520	NYSE	CPB	Fri, May 7, 2010	35.04	35.33	34.80	35.04
4519	NYSE	CPB	Thu, May 6, 2010	35.69	35.69	34.18	35.07
4518	NYSE	CPB	Wed, May 5, 2010	35.58	35.85	35.45	35.72
4517	NYSE	CPB	Tue, May 4, 2010	35.70	35.94	35.44	35.64
4516	NYSE	CPB	Mon, May 3, 2010	35.99	36.09	35.70	36.03
4515	NYSE	CPB	Fri, Apr 30, 2010	35.65	36.25	35.60	35.86
4514	NYSE	CPB	Thu, Apr 29, 2010	35.56	35.89	35.50	35.72
4513	NYSE	CPB	Wed, Apr 28, 2010	35.26	35.45	34.98	35.38
4512	NYSE	CPB	Tue, Apr 27, 2010	35.45	35.49	35.06	35.11
4511	NYSE	CPB	Mon, Apr 26, 2010	35.47	35.68	35.42	35.48
4510	NYSE	CPB	Fri, Apr 23, 2010	35.73	35.73	35.35	35.59
4509	NYSE	CPB	Thu, Apr 22, 2010	35.84	36.00	35.41	35.78
4508	NYSE	CPB	Wed, Apr 21, 2010	35.96	36.09	35.80	35.93
4507	NYSE	CPB	Tue, Apr 20, 2010	35.88	36.02	35.74	36.00
4506	NYSE	CPB	Mon, Apr 19, 2010	35.55	35.78	35.42	35.75
4505	NYSE	CPB	Fri, Apr 16, 2010	35.81	36.04	35.56	35.71
4504	NYSE	CPB	Thu, Apr 15, 2010	35.57	36.10	35.25	35.96
4503	NYSE	CPB	Wed, Apr 14, 2010	35.55	35.66	35.43	35.63
4502	NYSE	CPB	Tue, Apr 13, 2010	35.50	35.86	35.41	35.54
4501	NYSE	CPB	Mon, Apr 12, 2010	35.27	35.50	35.13	35.42
4500	NYSE	CPB	Fri, Apr 9, 2010	35.09	35.40	35.09	35.36
4499	NYSE	CPB	Thu, Apr 8, 2010	35.32	35.46	35.11	35.13
4498	NYSE	CPB	Wed, Apr 7, 2010	35.39	35.55	35.27	35.40
4497	NYSE	CPB	Tue, Apr 6, 2010	35.32	35.46	35.31	35.33
4496	NYSE	CPB	Mon, Apr 5, 2010	35.56	35.66	35.38	35.42
4495	NYSE	CPB	Thu, Apr 1, 2010	35.48	35.66	35.41	35.56
4494	NYSE	CPB	Wed, Mar 31, 2010	35.25	35.56	35.13	35.35
4493	NYSE	CPB	Tue, Mar 30, 2010	35.66	35.75	35.52	35.63
4492	NYSE	CPB	Mon, Mar 29, 2010	34.97	35.63	34.94	35.56
4491	NYSE	CPB	Fri, Mar 26, 2010	34.91	35.05	34.78	34.92
4490	NYSE	CPB	Thu, Mar 25, 2010	35.36	35.36	34.82	34.87
4489	NYSE	CPB	Wed, Mar 24, 2010	35.38	35.54	35.16	35.24
4488	NYSE	CPB	Tue, Mar 23, 2010	35.27	35.52	35.18	35.52
4487	NYSE	CPB	Mon, Mar 22, 2010	35.13	35.43	35.13	35.33
4486	NYSE	CPB	Fri, Mar 19, 2010	35.08	35.31	35.01	35.31
4485	NYSE	CPB	Thu, Mar 18, 2010	34.94	35.04	34.74	35.04
4484	NYSE	CPB	Wed, Mar 17, 2010	35.05	35.16	34.98	35.13
4483	NYSE	CPB	Tue, Mar 16, 2010	34.80	35.04	34.68	35.00
4482	NYSE	CPB	Mon, Mar 15, 2010	34.41	34.72	34.40	34.70
4481	NYSE	CPB	Fri, Mar 12, 2010	34.33	34.53	34.18	34.49
4480	NYSE	CPB	Thu, Mar 11, 2010	33.77	34.29	33.75	34.25
4479	NYSE	CPB	Wed, Mar 10, 2010	34.07	34.07	33.77	33.88
4478	NYSE	CPB	Tue, Mar 9, 2010	34.02	34.20	33.96	34.06
4477	NYSE	CPB	Mon, Mar 8, 2010	34.31	34.40	34.04	34.16
4476	NYSE	CPB	Fri, Mar 5, 2010	34.21	34.39	34.11	34.39
4475	NYSE	CPB	Thu, Mar 4, 2010	34.13	34.39	33.79	34.15
4474	NYSE	CPB	Wed, Mar 3, 2010	33.69	34.23	33.45	34.04
4473	NYSE	CPB	Tue, Mar 2, 2010	33.42	34.09	33.37	33.85
4472	NYSE	CPB	Mon, Mar 1, 2010	33.40	33.47	33.24	33.35
4471	NYSE	CPB	Fri, Feb 26, 2010	33.22	33.46	33.18	33.33
4470	NYSE	CPB	Thu, Feb 25, 2010	32.83	33.28	32.73	33.27
4469	NYSE	CPB	Wed, Feb 24, 2010	33.16	33.43	32.89	33.15
4468	NYSE	CPB	Tue, Feb 23, 2010	32.95	33.36	32.88	33.19
4467	NYSE	CPB	Mon, Feb 22, 2010	33.76	33.98	33.21	33.50
4466	NYSE	CPB	Fri, Feb 19, 2010	33.85	34.09	33.60	33.93
4465	NYSE	CPB	Thu, Feb 18, 2010	33.50	33.93	33.50	33.85
4464	NYSE	CPB	Wed, Feb 17, 2010	33.01	33.79	32.92	33.62
4463	NYSE	CPB	Tue, Feb 16, 2010	33.13	33.65	33.03	33.59
4462	NYSE	CPB	Fri, Feb 12, 2010	33.32	33.40	32.84	33.04
4461	NYSE	CPB	Thu, Feb 11, 2010	33.51	33.60	33.04	33.56
4460	NYSE	CPB	Wed, Feb 10, 2010	33.26	33.48	33.05	33.32
4459	NYSE	CPB	Tue, Feb 9, 2010	32.94	33.62	32.87	33.32
4458	NYSE	CPB	Mon, Feb 8, 2010	32.56	33.09	32.49	32.69
4457	NYSE	CPB	Fri, Feb 5, 2010	32.33	32.51	32.18	32.47
4456	NYSE	CPB	Thu, Feb 4, 2010	33.52	33.63	32.44	32.44
4455	NYSE	CPB	Wed, Feb 3, 2010	33.58	33.63	33.28	33.32
4454	NYSE	CPB	Tue, Feb 2, 2010	33.43	33.66	33.25	33.66
4453	NYSE	CPB	Mon, Feb 1, 2010	33.28	33.46	33.14	33.35
4452	NYSE	CPB	Fri, Jan 29, 2010	33.65	33.71	33.05	33.11
4451	NYSE	CPB	Thu, Jan 28, 2010	33.17	33.59	33.09	33.52
4450	NYSE	CPB	Wed, Jan 27, 2010	32.87	33.17	32.61	33.05
4449	NYSE	CPB	Tue, Jan 26, 2010	32.61	32.87	32.38	32.76
4448	NYSE	CPB	Mon, Jan 25, 2010	33.10	33.10	32.58	32.77
4447	NYSE	CPB	Fri, Jan 22, 2010	32.60	33.03	32.39	32.78
4446	NYSE	CPB	Thu, Jan 21, 2010	32.83	33.03	32.40	32.62
4445	NYSE	CPB	Wed, Jan 20, 2010	32.86	32.90	32.50	32.87
4444	NYSE	CPB	Tue, Jan 19, 2010	33.03	33.23	32.96	33.05
4443	NYSE	CPB	Fri, Jan 15, 2010	33.67	33.73	32.80	32.99
4442	NYSE	CPB	Thu, Jan 14, 2010	33.78	33.78	33.24	33.65
4441	NYSE	CPB	Wed, Jan 13, 2010	33.46	33.90	33.33	33.82
4440	NYSE	CPB	Tue, Jan 12, 2010	32.87	33.58	32.77	33.32
4439	NYSE	CPB	Mon, Jan 11, 2010	32.83	33.00	32.60	32.93
4438	NYSE	CPB	Fri, Jan 8, 2010	33.04	33.12	32.68	32.83
4437	NYSE	CPB	Thu, Jan 7, 2010	33.45	33.45	32.97	33.04
4436	NYSE	CPB	Wed, Jan 6, 2010	33.84	33.92	33.36	33.55
4435	NYSE	CPB	Tue, Jan 5, 2010	33.92	34.17	33.60	33.93
4434	NYSE	CPB	Mon, Jan 4, 2010	33.91	33.98	33.71	33.87
4433	NYSE	CPB	Thu, Dec 31, 2009	34.14	34.31	33.80	33.80
4432	NYSE	CPB	Wed, Dec 30, 2009	33.94	34.31	33.77	34.20
4431	NYSE	CPB	Tue, Dec 29, 2009	34.32	34.37	33.89	34.04
4430	NYSE	CPB	Mon, Dec 28, 2009	34.40	34.40	34.08	34.27
4429	NYSE	CPB	Thu, Dec 24, 2009	34.22	34.52	34.12	34.51
4428	NYSE	CPB	Wed, Dec 23, 2009	33.68	34.37	33.63	34.34
4427	NYSE	CPB	Tue, Dec 22, 2009	33.55	33.80	33.39	33.78
4426	NYSE	CPB	Mon, Dec 21, 2009	33.12	33.48	33.03	33.47
4425	NYSE	CPB	Fri, Dec 18, 2009	33.43	33.43	32.39	33.02
4424	NYSE	CPB	Thu, Dec 17, 2009	34.32	34.38	33.25	33.31
4423	NYSE	CPB	Wed, Dec 16, 2009	34.62	34.79	34.39	34.40
4422	NYSE	CPB	Tue, Dec 15, 2009	34.75	34.87	34.47	34.53
4421	NYSE	CPB	Mon, Dec 14, 2009	34.86	34.96	34.74	34.83
4420	NYSE	CPB	Fri, Dec 11, 2009	34.81	34.99	34.71	34.80
4419	NYSE	CPB	Thu, Dec 10, 2009	35.00	35.13	34.69	34.84
4418	NYSE	CPB	Wed, Dec 9, 2009	35.01	35.20	34.89	35.04
4417	NYSE	CPB	Tue, Dec 8, 2009	35.37	35.38	34.83	35.07
4416	NYSE	CPB	Mon, Dec 7, 2009	35.41	35.61	35.29	35.40
4415	NYSE	CPB	Fri, Dec 4, 2009	35.44	35.69	35.14	35.47
4414	NYSE	CPB	Thu, Dec 3, 2009	35.50	35.67	35.24	35.35
4413	NYSE	CPB	Wed, Dec 2, 2009	35.49	35.80	35.37	35.40
4412	NYSE	CPB	Tue, Dec 1, 2009	35.13	35.60	35.10	35.56
4411	NYSE	CPB	Mon, Nov 30, 2009	35.15	35.19	34.70	34.97
4410	NYSE	CPB	Fri, Nov 27, 2009	35.16	35.39	34.72	35.16
4409	NYSE	CPB	Wed, Nov 25, 2009	35.47	35.47	35.18	35.38
4408	NYSE	CPB	Tue, Nov 24, 2009	34.88	35.61	34.60	35.40
4407	NYSE	CPB	Mon, Nov 23, 2009	34.60	34.76	33.87	34.60
4406	NYSE	CPB	Fri, Nov 20, 2009	34.07	34.34	33.95	34.12
4405	NYSE	CPB	Thu, Nov 19, 2009	33.67	34.09	33.47	34.05
4404	NYSE	CPB	Wed, Nov 18, 2009	33.52	33.80	33.30	33.77
4403	NYSE	CPB	Tue, Nov 17, 2009	33.56	33.63	33.34	33.58
4402	NYSE	CPB	Mon, Nov 16, 2009	33.37	33.56	33.21	33.48
4401	NYSE	CPB	Fri, Nov 13, 2009	33.19	33.32	33.01	33.18
4400	NYSE	CPB	Thu, Nov 12, 2009	33.06	33.46	33.00	33.12
4399	NYSE	CPB	Wed, Nov 11, 2009	32.92	33.05	32.70	33.03
4398	NYSE	CPB	Tue, Nov 10, 2009	32.64	33.02	32.60	32.72
4397	NYSE	CPB	Mon, Nov 9, 2009	32.22	32.67	32.15	32.65
4396	NYSE	CPB	Fri, Nov 6, 2009	32.06	32.24	32.00	32.19
4395	NYSE	CPB	Thu, Nov 5, 2009	31.69	32.14	31.61	32.14
4394	NYSE	CPB	Wed, Nov 4, 2009	31.28	31.97	31.15	31.61
4393	NYSE	CPB	Tue, Nov 3, 2009	31.57	31.60	30.96	31.23
4392	NYSE	CPB	Mon, Nov 2, 2009	31.85	31.95	31.51	31.63
4391	NYSE	CPB	Fri, Oct 30, 2009	32.30	32.50	31.75	31.75
4390	NYSE	CPB	Thu, Oct 29, 2009	31.99	32.38	31.70	32.32
4389	NYSE	CPB	Wed, Oct 28, 2009	32.04	32.19	31.87	31.87
4388	NYSE	CPB	Tue, Oct 27, 2009	31.81	32.21	31.79	32.05
4387	NYSE	CPB	Mon, Oct 26, 2009	31.96	32.33	31.38	31.84
4386	NYSE	CPB	Fri, Oct 23, 2009	32.35	32.36	31.83	31.89
4385	NYSE	CPB	Thu, Oct 22, 2009	32.37	32.45	31.98	32.31
4384	NYSE	CPB	Wed, Oct 21, 2009	32.71	33.07	32.41	32.45
4383	NYSE	CPB	Tue, Oct 20, 2009	33.01	33.15	32.72	32.77
4382	NYSE	CPB	Mon, Oct 19, 2009	32.66	33.10	32.53	32.96
4381	NYSE	CPB	Fri, Oct 16, 2009	32.36	32.74	32.30	32.62
4380	NYSE	CPB	Thu, Oct 15, 2009	32.20	32.58	32.13	32.54
4379	NYSE	CPB	Wed, Oct 14, 2009	32.57	32.77	32.27	32.29
4378	NYSE	CPB	Tue, Oct 13, 2009	32.61	32.61	32.34	32.41
4377	NYSE	CPB	Mon, Oct 12, 2009	32.50	32.84	32.28	32.62
4376	NYSE	CPB	Fri, Oct 9, 2009	32.31	32.48	32.15	32.35
4375	NYSE	CPB	Thu, Oct 8, 2009	32.34	32.48	32.21	32.39
4374	NYSE	CPB	Wed, Oct 7, 2009	32.21	32.58	32.11	32.28
4373	NYSE	CPB	Tue, Oct 6, 2009	31.81	32.50	31.81	32.24
4372	NYSE	CPB	Mon, Oct 5, 2009	31.96	31.97	31.60	31.81
4371	NYSE	CPB	Fri, Oct 2, 2009	31.90	32.13	31.87	31.88
4370	NYSE	CPB	Thu, Oct 1, 2009	32.42	32.42	31.93	32.19
4369	NYSE	CPB	Wed, Sep 30, 2009	32.94	32.94	32.43	32.62
4368	NYSE	CPB	Tue, Sep 29, 2009	32.86	32.98	32.68	32.91
4367	NYSE	CPB	Mon, Sep 28, 2009	32.67	32.90	32.47	32.80
4366	NYSE	CPB	Fri, Sep 25, 2009	32.78	32.80	32.48	32.53
4365	NYSE	CPB	Thu, Sep 24, 2009	32.72	32.81	32.55	32.69
4364	NYSE	CPB	Wed, Sep 23, 2009	32.66	33.13	32.66	32.67
4363	NYSE	CPB	Tue, Sep 22, 2009	32.94	32.94	32.48	32.62
4362	NYSE	CPB	Mon, Sep 21, 2009	32.29	32.87	32.29	32.81
4361	NYSE	CPB	Fri, Sep 18, 2009	31.87	32.35	31.70	32.29
4360	NYSE	CPB	Thu, Sep 17, 2009	31.97	32.05	31.70	31.86
4359	NYSE	CPB	Wed, Sep 16, 2009	32.36	32.67	31.88	31.96
4358	NYSE	CPB	Tue, Sep 15, 2009	32.71	32.71	32.15	32.32
4357	NYSE	CPB	Mon, Sep 14, 2009	32.44	32.97	32.40	32.67
4356	NYSE	CPB	Fri, Sep 11, 2009	33.97	33.98	32.69	33.13
4355	NYSE	CPB	Thu, Sep 10, 2009	32.40	33.22	32.18	33.12
4354	NYSE	CPB	Wed, Sep 9, 2009	32.48	32.55	32.24	32.36
4353	NYSE	CPB	Tue, Sep 8, 2009	31.45	32.48	31.28	32.38
4352	NYSE	CPB	Fri, Sep 4, 2009	30.87	31.26	30.83	31.19
4351	NYSE	CPB	Thu, Sep 3, 2009	30.89	30.91	30.63	30.88
4350	NYSE	CPB	Wed, Sep 2, 2009	30.83	30.94	30.68	30.84
4349	NYSE	CPB	Tue, Sep 1, 2009	31.25	31.45	30.79	30.83
4348	NYSE	CPB	Mon, Aug 31, 2009	31.18	31.60	31.18	31.36
4347	NYSE	CPB	Fri, Aug 28, 2009	31.56	31.56	31.27	31.41
4346	NYSE	CPB	Thu, Aug 27, 2009	31.18	31.57	31.03	31.49
4345	NYSE	CPB	Wed, Aug 26, 2009	31.18	31.37	31.06	31.18
4344	NYSE	CPB	Tue, Aug 25, 2009	31.20	31.39	31.05	31.17
4343	NYSE	CPB	Mon, Aug 24, 2009	31.22	31.22	30.87	31.11
4342	NYSE	CPB	Fri, Aug 21, 2009	30.66	31.19	30.66	31.12
4341	NYSE	CPB	Thu, Aug 20, 2009	30.77	30.82	30.44	30.56
4340	NYSE	CPB	Wed, Aug 19, 2009	29.90	30.75	29.81	30.66
4339	NYSE	CPB	Tue, Aug 18, 2009	30.37	30.40	30.00	30.03
4338	NYSE	CPB	Mon, Aug 17, 2009	30.49	30.62	30.25	30.40
4337	NYSE	CPB	Fri, Aug 14, 2009	30.92	30.92	30.24	30.60
4336	NYSE	CPB	Thu, Aug 13, 2009	30.81	30.81	30.39	30.61
4335	NYSE	CPB	Wed, Aug 12, 2009	30.74	30.96	30.60	30.70
4334	NYSE	CPB	Tue, Aug 11, 2009	30.85	30.99	30.73	30.83
4333	NYSE	CPB	Mon, Aug 10, 2009	30.80	30.98	30.66	30.85
4332	NYSE	CPB	Fri, Aug 7, 2009	30.80	30.97	30.74	30.83
4331	NYSE	CPB	Thu, Aug 6, 2009	30.73	31.08	30.67	30.73
4330	NYSE	CPB	Wed, Aug 5, 2009	31.21	31.44	30.71	30.75
4329	NYSE	CPB	Tue, Aug 4, 2009	30.85	31.27	30.77	31.27
4328	NYSE	CPB	Mon, Aug 3, 2009	31.28	31.33	30.74	30.96
4327	NYSE	CPB	Fri, Jul 31, 2009	31.20	31.41	30.97	31.03
4326	NYSE	CPB	Thu, Jul 30, 2009	31.26	31.47	31.13	31.16
4325	NYSE	CPB	Wed, Jul 29, 2009	30.86	31.24	30.67	31.13
4324	NYSE	CPB	Tue, Jul 28, 2009	30.49	30.61	30.34	30.50
4323	NYSE	CPB	Mon, Jul 27, 2009	30.57	30.69	30.23	30.63
4322	NYSE	CPB	Fri, Jul 24, 2009	30.29	30.56	30.27	30.53
4321	NYSE	CPB	Thu, Jul 23, 2009	30.08	30.60	29.93	30.34
4320	NYSE	CPB	Wed, Jul 22, 2009	30.11	30.20	29.91	29.96
4319	NYSE	CPB	Tue, Jul 21, 2009	29.98	30.19	29.72	30.05
4318	NYSE	CPB	Mon, Jul 20, 2009	29.97	30.06	29.58	29.87
4317	NYSE	CPB	Fri, Jul 17, 2009	29.97	30.12	29.82	29.93
4316	NYSE	CPB	Thu, Jul 16, 2009	29.77	30.11	29.70	30.03
4315	NYSE	CPB	Wed, Jul 15, 2009	29.71	29.87	29.45	29.74
4314	NYSE	CPB	Tue, Jul 14, 2009	29.51	29.59	29.21	29.39
4313	NYSE	CPB	Mon, Jul 13, 2009	28.92	29.56	28.92	29.43
4312	NYSE	CPB	Fri, Jul 10, 2009	29.06	29.31	28.57	28.84
4311	NYSE	CPB	Thu, Jul 9, 2009	29.61	29.61	28.98	29.19
4310	NYSE	CPB	Wed, Jul 8, 2009	29.45	29.66	29.21	29.42
4309	NYSE	CPB	Tue, Jul 7, 2009	29.56	29.90	29.41	29.43
4308	NYSE	CPB	Mon, Jul 6, 2009	29.08	29.70	29.06	29.70
4307	NYSE	CPB	Thu, Jul 2, 2009	29.73	29.82	29.19	29.21
4306	NYSE	CPB	Wed, Jul 1, 2009	29.28	30.14	29.28	29.92
4305	NYSE	CPB	Tue, Jun 30, 2009	29.66	29.76	29.15	29.42
4304	NYSE	CPB	Mon, Jun 29, 2009	29.63	29.76	29.34	29.69
4303	NYSE	CPB	Fri, Jun 26, 2009	29.50	29.63	29.13	29.53
4302	NYSE	CPB	Thu, Jun 25, 2009	29.03	29.64	28.84	29.52
4301	NYSE	CPB	Wed, Jun 24, 2009	28.87	29.18	28.64	29.10
4300	NYSE	CPB	Tue, Jun 23, 2009	28.68	28.82	28.52	28.74
4299	NYSE	CPB	Mon, Jun 22, 2009	28.48	28.82	28.43	28.66
4298	NYSE	CPB	Fri, Jun 19, 2009	28.99	29.27	28.28	28.57
4297	NYSE	CPB	Thu, Jun 18, 2009	28.25	29.03	28.25	28.88
4296	NYSE	CPB	Wed, Jun 17, 2009	28.26	28.77	28.10	28.28
4295	NYSE	CPB	Tue, Jun 16, 2009	28.59	28.65	28.20	28.24
4294	NYSE	CPB	Mon, Jun 15, 2009	28.92	28.97	28.55	28.62
4293	NYSE	CPB	Fri, Jun 12, 2009	29.00	29.30	28.80	29.10
4292	NYSE	CPB	Thu, Jun 11, 2009	28.90	29.36	28.75	29.05
4291	NYSE	CPB	Wed, Jun 10, 2009	29.06	29.22	28.44	28.89
4290	NYSE	CPB	Tue, Jun 9, 2009	28.93	29.05	28.67	28.95
4289	NYSE	CPB	Mon, Jun 8, 2009	28.67	29.05	28.54	28.91
4288	NYSE	CPB	Fri, Jun 5, 2009	28.95	28.95	28.49	28.77
4287	NYSE	CPB	Thu, Jun 4, 2009	28.88	28.90	28.60	28.79
4286	NYSE	CPB	Wed, Jun 3, 2009	28.71	28.91	28.46	28.81
4285	NYSE	CPB	Tue, Jun 2, 2009	28.34	29.02	28.22	28.81
4284	NYSE	CPB	Mon, Jun 1, 2009	27.81	28.42	27.70	28.33
4283	NYSE	CPB	Fri, May 29, 2009	27.88	27.91	27.47	27.72
4282	NYSE	CPB	Thu, May 28, 2009	28.10	28.22	27.48	27.87
4281	NYSE	CPB	Wed, May 27, 2009	28.54	28.54	27.94	28.02
4280	NYSE	CPB	Tue, May 26, 2009	27.34	28.31	27.11	28.24
4279	NYSE	CPB	Fri, May 22, 2009	27.40	27.53	26.79	27.35
4278	NYSE	CPB	Thu, May 21, 2009	26.78	26.85	26.50	26.79
4277	NYSE	CPB	Wed, May 20, 2009	27.18	27.37	26.90	26.94
4276	NYSE	CPB	Tue, May 19, 2009	27.07	27.26	26.87	27.07
4275	NYSE	CPB	Mon, May 18, 2009	27.21	27.21	26.70	27.16
4274	NYSE	CPB	Fri, May 15, 2009	26.74	27.08	26.53	26.89
4273	NYSE	CPB	Thu, May 14, 2009	27.09	27.25	26.57	26.75
4272	NYSE	CPB	Wed, May 13, 2009	26.97	27.59	26.88	27.01
4271	NYSE	CPB	Tue, May 12, 2009	26.72	27.25	26.39	27.11
4270	NYSE	CPB	Mon, May 11, 2009	26.80	27.02	26.38	26.61
4269	NYSE	CPB	Fri, May 8, 2009	26.62	26.74	26.25	26.40
4268	NYSE	CPB	Thu, May 7, 2009	26.40	26.70	26.13	26.38
4267	NYSE	CPB	Wed, May 6, 2009	26.53	26.76	26.10	26.39
4266	NYSE	CPB	Tue, May 5, 2009	26.00	26.55	26.00	26.39
4265	NYSE	CPB	Mon, May 4, 2009	26.00	26.09	25.65	26.00
4264	NYSE	CPB	Fri, May 1, 2009	25.62	25.89	25.39	25.80
4263	NYSE	CPB	Thu, Apr 30, 2009	25.68	25.96	25.40	25.72
4262	NYSE	CPB	Wed, Apr 29, 2009	25.55	25.69	25.21	25.57
4261	NYSE	CPB	Tue, Apr 28, 2009	25.05	25.43	24.96	25.27
4260	NYSE	CPB	Mon, Apr 27, 2009	24.73	25.28	24.63	25.06
4259	NYSE	CPB	Fri, Apr 24, 2009	25.87	25.98	24.73	24.87
4258	NYSE	CPB	Thu, Apr 23, 2009	26.08	26.22	25.71	25.87
4257	NYSE	CPB	Wed, Apr 22, 2009	26.46	26.61	26.14	26.24
4256	NYSE	CPB	Tue, Apr 21, 2009	26.19	26.79	26.15	26.56
4255	NYSE	CPB	Mon, Apr 20, 2009	26.21	26.66	26.03	26.41
4254	NYSE	CPB	Fri, Apr 17, 2009	26.62	26.78	26.14	26.44
4253	NYSE	CPB	Thu, Apr 16, 2009	26.21	26.66	25.65	26.57
4252	NYSE	CPB	Wed, Apr 15, 2009	25.84	26.31	25.83	26.14
4251	NYSE	CPB	Tue, Apr 14, 2009	25.86	26.05	25.50	25.93
4250	NYSE	CPB	Mon, Apr 13, 2009	26.03	26.20	25.85	25.98
4249	NYSE	CPB	Thu, Apr 9, 2009	26.55	26.63	25.93	26.12
4248	NYSE	CPB	Wed, Apr 8, 2009	26.13	26.31	25.95	26.18
4247	NYSE	CPB	Tue, Apr 7, 2009	26.34	26.61	25.99	26.16
4246	NYSE	CPB	Mon, Apr 6, 2009	26.58	26.91	26.39	26.63
4245	NYSE	CPB	Fri, Apr 3, 2009	27.87	28.10	27.07	27.43
4244	NYSE	CPB	Thu, Apr 2, 2009	28.03	28.40	27.71	27.91
4243	NYSE	CPB	Wed, Apr 1, 2009	27.16	27.90	27.00	27.74
4242	NYSE	CPB	Tue, Mar 31, 2009	27.03	27.71	26.78	27.36
4241	NYSE	CPB	Mon, Mar 30, 2009	27.29	27.34	26.76	27.00
4240	NYSE	CPB	Fri, Mar 27, 2009	26.94	27.56	26.90	27.45
4239	NYSE	CPB	Thu, Mar 26, 2009	27.42	27.49	26.50	27.21
4238	NYSE	CPB	Wed, Mar 25, 2009	26.92	27.37	26.77	27.25
4237	NYSE	CPB	Tue, Mar 24, 2009	26.77	27.04	26.53	26.82
4236	NYSE	CPB	Mon, Mar 23, 2009	26.97	26.97	26.22	26.94
4235	NYSE	CPB	Fri, Mar 20, 2009	26.44	26.95	26.33	26.48
4234	NYSE	CPB	Thu, Mar 19, 2009	26.90	27.04	26.20	26.36
4233	NYSE	CPB	Wed, Mar 18, 2009	27.22	27.27	26.59	26.94
4232	NYSE	CPB	Tue, Mar 17, 2009	27.57	27.57	27.08	27.40
4231	NYSE	CPB	Mon, Mar 16, 2009	27.20	28.06	27.10	27.38
4230	NYSE	CPB	Fri, Mar 13, 2009	26.45	27.00	26.28	26.93
4229	NYSE	CPB	Thu, Mar 12, 2009	25.52	26.33	25.52	26.20
4228	NYSE	CPB	Wed, Mar 11, 2009	26.26	26.44	25.54	25.59
4227	NYSE	CPB	Tue, Mar 10, 2009	25.89	26.46	25.72	26.31
4226	NYSE	CPB	Mon, Mar 9, 2009	26.32	26.45	25.63	25.65
4225	NYSE	CPB	Fri, Mar 6, 2009	26.41	26.89	26.11	26.55
4224	NYSE	CPB	Thu, Mar 5, 2009	26.61	26.65	26.11	26.28
4223	NYSE	CPB	Wed, Mar 4, 2009	26.93	27.17	26.34	26.67
4222	NYSE	CPB	Tue, Mar 3, 2009	26.68	27.11	26.52	26.68
4221	NYSE	CPB	Mon, Mar 2, 2009	26.41	26.73	26.17	26.47
4220	NYSE	CPB	Fri, Feb 27, 2009	27.43	27.50	26.77	26.77
4219	NYSE	CPB	Thu, Feb 26, 2009	28.86	28.92	27.50	27.50
4218	NYSE	CPB	Wed, Feb 25, 2009	28.54	29.04	28.47	28.69
4217	NYSE	CPB	Tue, Feb 24, 2009	28.61	29.01	28.12	28.65
4216	NYSE	CPB	Mon, Feb 23, 2009	29.73	29.96	28.30	28.63
4215	NYSE	CPB	Fri, Feb 20, 2009	29.29	29.63	29.00	29.45
4214	NYSE	CPB	Thu, Feb 19, 2009	29.55	30.12	29.45	29.56
4213	NYSE	CPB	Wed, Feb 18, 2009	29.87	30.16	29.13	29.37
4212	NYSE	CPB	Tue, Feb 17, 2009	30.52	30.52	29.54	29.78
4211	NYSE	CPB	Fri, Feb 13, 2009	30.76	31.03	30.41	30.88
4210	NYSE	CPB	Thu, Feb 12, 2009	29.97	30.63	29.86	30.63
4209	NYSE	CPB	Wed, Feb 11, 2009	30.23	30.41	30.02	30.25
4208	NYSE	CPB	Tue, Feb 10, 2009	30.97	31.07	29.98	30.17
4207	NYSE	CPB	Mon, Feb 9, 2009	30.57	31.15	30.21	31.01
4206	NYSE	CPB	Fri, Feb 6, 2009	30.72	30.95	30.32	30.56
4205	NYSE	CPB	Thu, Feb 5, 2009	30.80	31.04	30.41	30.72
4204	NYSE	CPB	Wed, Feb 4, 2009	31.38	31.38	30.37	30.88
4203	NYSE	CPB	Tue, Feb 3, 2009	30.88	31.41	30.53	31.30
4202	NYSE	CPB	Mon, Feb 2, 2009	30.00	30.90	29.92	30.73
4201	NYSE	CPB	Fri, Jan 30, 2009	31.15	31.15	30.22	30.37
4200	NYSE	CPB	Thu, Jan 29, 2009	31.07	31.56	30.80	30.97
4199	NYSE	CPB	Wed, Jan 28, 2009	30.76	31.38	30.76	31.11
4198	NYSE	CPB	Tue, Jan 27, 2009	30.73	30.88	30.27	30.74
4197	NYSE	CPB	Mon, Jan 26, 2009	30.49	30.88	30.10	30.30
4196	NYSE	CPB	Fri, Jan 23, 2009	29.43	30.37	29.29	30.25
4195	NYSE	CPB	Thu, Jan 22, 2009	29.25	30.09	29.25	29.99
4194	NYSE	CPB	Wed, Jan 21, 2009	30.01	30.04	29.16	29.98
4193	NYSE	CPB	Tue, Jan 20, 2009	29.72	30.43	29.62	29.67
4192	NYSE	CPB	Fri, Jan 16, 2009	29.76	30.00	29.47	29.72
4191	NYSE	CPB	Thu, Jan 15, 2009	28.99	29.51	28.80	29.41
4190	NYSE	CPB	Wed, Jan 14, 2009	28.95	29.36	28.29	29.12
4189	NYSE	CPB	Tue, Jan 13, 2009	29.35	29.66	28.95	29.02
4188	NYSE	CPB	Mon, Jan 12, 2009	29.07	29.76	28.84	29.31
4187	NYSE	CPB	Fri, Jan 9, 2009	29.26	29.40	28.97	29.06
4186	NYSE	CPB	Thu, Jan 8, 2009	29.25	29.39	28.87	29.24
4185	NYSE	CPB	Wed, Jan 7, 2009	29.45	29.63	29.12	29.30
4184	NYSE	CPB	Tue, Jan 6, 2009	30.49	30.65	29.47	29.80
4183	NYSE	CPB	Mon, Jan 5, 2009	30.37	30.75	29.98	30.40
4182	NYSE	CPB	Fri, Jan 2, 2009	30.18	30.69	29.78	30.43
4181	NYSE	CPB	Wed, Dec 31, 2008	29.49	30.35	29.49	30.01
4180	NYSE	CPB	Tue, Dec 30, 2008	28.83	29.50	28.83	29.50
4179	NYSE	CPB	Mon, Dec 29, 2008	28.52	28.80	28.21	28.75
4178	NYSE	CPB	Fri, Dec 26, 2008	29.06	29.06	28.37	28.46
4177	NYSE	CPB	Wed, Dec 24, 2008	27.82	29.01	27.82	28.89
4176	NYSE	CPB	Tue, Dec 23, 2008	27.75	28.30	27.75	27.84
4175	NYSE	CPB	Mon, Dec 22, 2008	28.43	28.43	27.35	27.80
4174	NYSE	CPB	Fri, Dec 19, 2008	28.68	29.06	27.40	28.38
4173	NYSE	CPB	Thu, Dec 18, 2008	28.90	29.42	28.25	28.47
4172	NYSE	CPB	Wed, Dec 17, 2008	29.17	29.57	28.78	28.87
4171	NYSE	CPB	Tue, Dec 16, 2008	28.60	29.55	28.55	29.46
4170	NYSE	CPB	Mon, Dec 15, 2008	28.86	28.94	28.12	28.37
4169	NYSE	CPB	Fri, Dec 12, 2008	28.49	28.83	28.08	28.68
4168	NYSE	CPB	Thu, Dec 11, 2008	28.65	29.22	28.29	28.61
4167	NYSE	CPB	Wed, Dec 10, 2008	29.33	29.33	27.72	28.37
4166	NYSE	CPB	Tue, Dec 9, 2008	29.84	30.11	28.87	29.08
4165	NYSE	CPB	Mon, Dec 8, 2008	30.75	30.75	29.39	29.86
4164	NYSE	CPB	Fri, Dec 5, 2008	29.29	30.10	28.94	30.10
4163	NYSE	CPB	Thu, Dec 4, 2008	30.11	30.88	29.24	29.58
4162	NYSE	CPB	Wed, Dec 3, 2008	29.68	30.70	29.68	30.35
4161	NYSE	CPB	Tue, Dec 2, 2008	30.30	30.86	29.64	30.32
4160	NYSE	CPB	Mon, Dec 1, 2008	31.90	31.90	29.90	29.90
4159	NYSE	CPB	Fri, Nov 28, 2008	31.81	32.13	30.95	32.05
4158	NYSE	CPB	Wed, Nov 26, 2008	30.48	31.90	30.22	31.88
4157	NYSE	CPB	Tue, Nov 25, 2008	33.83	34.00	30.76	31.03
4156	NYSE	CPB	Mon, Nov 24, 2008	34.59	35.95	32.77	33.52
4155	NYSE	CPB	Fri, Nov 21, 2008	35.96	37.33	34.04	36.27
4154	NYSE	CPB	Thu, Nov 20, 2008	36.50	37.58	35.25	35.42
4153	NYSE	CPB	Wed, Nov 19, 2008	37.54	38.24	36.94	36.94
4152	NYSE	CPB	Tue, Nov 18, 2008	37.65	38.10	36.91	37.58
4151	NYSE	CPB	Mon, Nov 17, 2008	37.61	38.90	37.15	37.66
4150	NYSE	CPB	Fri, Nov 14, 2008	38.32	38.91	37.53	37.53
4149	NYSE	CPB	Thu, Nov 13, 2008	36.77	38.85	36.04	38.85
4148	NYSE	CPB	Wed, Nov 12, 2008	36.47	37.37	36.45	36.68
4147	NYSE	CPB	Tue, Nov 11, 2008	36.98	37.50	36.55	37.06
4146	NYSE	CPB	Mon, Nov 10, 2008	37.83	38.84	36.80	37.30
4145	NYSE	CPB	Fri, Nov 7, 2008	37.17	37.47	36.58	37.22
4144	NYSE	CPB	Thu, Nov 6, 2008	38.08	38.62	36.66	36.81
4143	NYSE	CPB	Wed, Nov 5, 2008	38.60	39.44	38.16	38.30
4142	NYSE	CPB	Tue, Nov 4, 2008	38.60	39.08	38.52	38.96
4141	NYSE	CPB	Mon, Nov 3, 2008	37.94	38.40	37.87	38.23
4140	NYSE	CPB	Fri, Oct 31, 2008	37.79	38.50	37.27	37.95
4139	NYSE	CPB	Thu, Oct 30, 2008	38.20	38.36	37.50	37.94
4138	NYSE	CPB	Wed, Oct 29, 2008	39.01	39.32	37.38	37.44
4137	NYSE	CPB	Tue, Oct 28, 2008	36.45	38.98	35.95	38.98
4136	NYSE	CPB	Mon, Oct 27, 2008	35.43	37.19	35.00	35.92
4135	NYSE	CPB	Fri, Oct 24, 2008	35.08	36.65	35.05	35.79
4134	NYSE	CPB	Thu, Oct 23, 2008	36.37	37.86	36.10	37.00
4133	NYSE	CPB	Wed, Oct 22, 2008	36.57	36.80	35.47	36.01
4132	NYSE	CPB	Tue, Oct 21, 2008	36.70	37.57	36.64	36.77
4131	NYSE	CPB	Mon, Oct 20, 2008	36.92	36.97	36.21	36.65
4130	NYSE	CPB	Fri, Oct 17, 2008	35.46	37.86	35.23	36.80
4129	NYSE	CPB	Thu, Oct 16, 2008	34.76	36.04	34.10	35.97
4128	NYSE	CPB	Wed, Oct 15, 2008	35.65	36.07	34.62	34.68
4127	NYSE	CPB	Tue, Oct 14, 2008	36.00	37.00	35.95	36.00
4126	NYSE	CPB	Mon, Oct 13, 2008	35.01	36.20	35.01	35.65
4125	NYSE	CPB	Fri, Oct 10, 2008	32.45	35.22	32.45	34.12
4124	NYSE	CPB	Thu, Oct 9, 2008	37.62	38.02	34.61	34.65
4123	NYSE	CPB	Wed, Oct 8, 2008	38.54	39.49	37.50	37.76
4122	NYSE	CPB	Tue, Oct 7, 2008	39.15	39.75	38.64	38.67
4121	NYSE	CPB	Mon, Oct 6, 2008	39.32	39.81	38.60	38.94
4120	NYSE	CPB	Fri, Oct 3, 2008	39.62	40.36	39.34	39.63
4119	NYSE	CPB	Thu, Oct 2, 2008	39.89	40.05	39.14	39.47
4118	NYSE	CPB	Wed, Oct 1, 2008	38.54	40.85	38.11	40.15
4117	NYSE	CPB	Tue, Sep 30, 2008	38.30	39.07	37.91	38.60
4116	NYSE	CPB	Mon, Sep 29, 2008	37.35	38.59	37.14	37.75
4115	NYSE	CPB	Fri, Sep 26, 2008	37.58	37.91	37.35	37.63
4114	NYSE	CPB	Thu, Sep 25, 2008	37.76	38.23	37.63	37.91
4113	NYSE	CPB	Wed, Sep 24, 2008	37.98	38.03	37.32	37.63
4112	NYSE	CPB	Tue, Sep 23, 2008	37.46	40.05	37.46	37.86
4111	NYSE	CPB	Mon, Sep 22, 2008	38.34	38.43	37.46	37.46
4110	NYSE	CPB	Fri, Sep 19, 2008	39.01	39.01	37.67	38.60
4109	NYSE	CPB	Thu, Sep 18, 2008	38.31	38.89	37.61	38.48
4108	NYSE	CPB	Wed, Sep 17, 2008	38.15	39.48	37.94	38.19
4107	NYSE	CPB	Tue, Sep 16, 2008	38.84	39.22	37.85	38.66
4106	NYSE	CPB	Mon, Sep 15, 2008	38.69	39.87	38.43	39.20
4105	NYSE	CPB	Fri, Sep 12, 2008	38.92	39.23	38.03	39.20
4104	NYSE	CPB	Thu, Sep 11, 2008	38.75	39.00	37.50	39.00
4103	NYSE	CPB	Wed, Sep 10, 2008	37.49	37.95	37.35	37.58
4102	NYSE	CPB	Tue, Sep 9, 2008	37.60	38.45	37.45	37.45
4101	NYSE	CPB	Mon, Sep 8, 2008	37.58	37.66	37.08	37.62
4100	NYSE	CPB	Fri, Sep 5, 2008	36.10	36.71	36.08	36.63
4099	NYSE	CPB	Thu, Sep 4, 2008	36.25	36.75	36.13	36.23
4098	NYSE	CPB	Wed, Sep 3, 2008	37.38	37.38	36.53	36.54
4097	NYSE	CPB	Tue, Sep 2, 2008	37.09	37.72	36.53	37.41
4096	NYSE	CPB	Fri, Aug 29, 2008	37.13	37.35	36.81	36.81
4095	NYSE	CPB	Thu, Aug 28, 2008	37.28	37.37	36.99	37.37
4094	NYSE	CPB	Wed, Aug 27, 2008	36.66	37.16	36.60	37.15
4093	NYSE	CPB	Tue, Aug 26, 2008	37.16	37.16	36.56	36.73
4092	NYSE	CPB	Mon, Aug 25, 2008	37.41	37.51	37.14	37.31
4091	NYSE	CPB	Fri, Aug 22, 2008	37.29	37.59	37.06	37.58
4090	NYSE	CPB	Thu, Aug 21, 2008	37.19	37.30	36.99	37.16
4089	NYSE	CPB	Wed, Aug 20, 2008	37.21	37.53	36.97	37.46
4088	NYSE	CPB	Tue, Aug 19, 2008	37.60	37.65	37.14	37.20
4087	NYSE	CPB	Mon, Aug 18, 2008	38.07	38.09	37.57	37.75
4086	NYSE	CPB	Fri, Aug 15, 2008	37.89	38.50	37.52	37.97
4085	NYSE	CPB	Thu, Aug 14, 2008	37.66	38.00	37.34	37.89
4084	NYSE	CPB	Wed, Aug 13, 2008	37.75	38.22	37.36	37.79
4083	NYSE	CPB	Tue, Aug 12, 2008	37.79	37.95	37.63	37.81
4082	NYSE	CPB	Mon, Aug 11, 2008	37.28	37.98	37.02	37.95
4081	NYSE	CPB	Fri, Aug 8, 2008	36.24	37.42	36.02	37.39
4080	NYSE	CPB	Thu, Aug 7, 2008	36.61	36.63	36.13	36.16
4079	NYSE	CPB	Wed, Aug 6, 2008	36.62	36.86	36.35	36.76
4078	NYSE	CPB	Tue, Aug 5, 2008	36.47	36.75	36.40	36.65
4077	NYSE	CPB	Mon, Aug 4, 2008	35.78	36.51	35.78	36.40
4076	NYSE	CPB	Fri, Aug 1, 2008	36.03	36.50	35.81	35.85
4075	NYSE	CPB	Thu, Jul 31, 2008	36.71	36.92	36.38	36.38
4074	NYSE	CPB	Wed, Jul 30, 2008	36.66	37.24	36.51	36.86
4073	NYSE	CPB	Tue, Jul 29, 2008	35.60	36.51	35.50	36.45
4072	NYSE	CPB	Mon, Jul 28, 2008	35.74	36.00	35.56	35.56
4071	NYSE	CPB	Fri, Jul 25, 2008	36.22	36.37	35.61	35.93
4070	NYSE	CPB	Thu, Jul 24, 2008	36.56	36.56	36.08	36.08
4069	NYSE	CPB	Wed, Jul 23, 2008	35.77	36.42	35.57	36.42
4068	NYSE	CPB	Tue, Jul 22, 2008	35.02	35.37	34.93	35.30
4067	NYSE	CPB	Mon, Jul 21, 2008	35.28	35.34	34.83	35.11
4066	NYSE	CPB	Fri, Jul 18, 2008	35.69	35.69	34.90	35.34
4065	NYSE	CPB	Thu, Jul 17, 2008	35.50	35.72	35.08	35.61
4064	NYSE	CPB	Wed, Jul 16, 2008	35.18	35.59	34.99	35.54
4063	NYSE	CPB	Tue, Jul 15, 2008	34.61	35.31	34.61	35.20
4062	NYSE	CPB	Mon, Jul 14, 2008	35.19	35.23	34.82	34.90
4061	NYSE	CPB	Fri, Jul 11, 2008	34.76	35.15	34.53	34.85
4060	NYSE	CPB	Thu, Jul 10, 2008	35.09	35.33	34.80	35.04
4059	NYSE	CPB	Wed, Jul 9, 2008	35.18	35.44	35.01	35.02
4058	NYSE	CPB	Tue, Jul 8, 2008	34.88	35.18	34.80	35.08
4057	NYSE	CPB	Mon, Jul 7, 2008	34.73	35.00	34.45	34.85
4056	NYSE	CPB	Thu, Jul 3, 2008	34.09	35.00	34.00	34.68
4055	NYSE	CPB	Wed, Jul 2, 2008	34.21	34.22	33.59	33.82
4054	NYSE	CPB	Tue, Jul 1, 2008	33.16	34.12	33.04	34.06
4053	NYSE	CPB	Mon, Jun 30, 2008	33.03	34.23	33.03	33.46
4052	NYSE	CPB	Fri, Jun 27, 2008	32.55	32.78	32.14	32.18
4051	NYSE	CPB	Thu, Jun 26, 2008	33.26	33.26	32.66	32.68
4050	NYSE	CPB	Wed, Jun 25, 2008	33.48	33.91	33.01	33.60
4049	NYSE	CPB	Tue, Jun 24, 2008	33.32	33.56	33.25	33.53
4048	NYSE	CPB	Mon, Jun 23, 2008	33.56	33.63	33.35	33.45
4047	NYSE	CPB	Fri, Jun 20, 2008	33.79	33.84	33.20	33.42
4046	NYSE	CPB	Thu, Jun 19, 2008	33.67	33.91	33.50	33.84
4045	NYSE	CPB	Wed, Jun 18, 2008	33.56	33.86	33.26	33.51
4044	NYSE	CPB	Tue, Jun 17, 2008	34.36	34.40	33.70	33.76
4043	NYSE	CPB	Mon, Jun 16, 2008	34.47	34.86	33.95	34.28
4042	NYSE	CPB	Fri, Jun 13, 2008	34.16	34.74	34.16	34.64
4041	NYSE	CPB	Thu, Jun 12, 2008	33.39	33.75	33.19	33.40
4040	NYSE	CPB	Wed, Jun 11, 2008	33.05	33.17	32.82	33.11
4039	NYSE	CPB	Tue, Jun 10, 2008	32.76	33.56	32.64	33.35
4038	NYSE	CPB	Mon, Jun 9, 2008	32.68	33.10	32.68	33.02
4037	NYSE	CPB	Fri, Jun 6, 2008	33.20	33.25	32.60	32.67
4036	NYSE	CPB	Thu, Jun 5, 2008	33.45	33.50	33.08	33.40
4035	NYSE	CPB	Wed, Jun 4, 2008	33.08	33.59	33.08	33.51
4034	NYSE	CPB	Tue, Jun 3, 2008	33.35	33.48	33.00	33.20
4033	NYSE	CPB	Mon, Jun 2, 2008	33.29	33.46	33.00	33.25
4032	NYSE	CPB	Fri, May 30, 2008	33.12	33.57	33.05	33.48
4031	NYSE	CPB	Thu, May 29, 2008	32.75	33.37	32.66	33.21
4030	NYSE	CPB	Wed, May 28, 2008	33.20	33.26	32.71	32.91
4029	NYSE	CPB	Tue, May 27, 2008	32.88	33.16	32.77	33.06
4028	NYSE	CPB	Fri, May 23, 2008	33.28	33.35	32.73	32.81
4027	NYSE	CPB	Thu, May 22, 2008	32.77	33.51	32.77	33.40
4026	NYSE	CPB	Wed, May 21, 2008	33.25	33.55	32.86	32.90
4025	NYSE	CPB	Tue, May 20, 2008	33.54	33.54	32.83	33.18
4024	NYSE	CPB	Mon, May 19, 2008	35.50	36.40	33.40	33.70
4023	NYSE	CPB	Fri, May 16, 2008	35.62	35.98	35.43	35.95
4022	NYSE	CPB	Thu, May 15, 2008	35.80	36.00	35.61	35.68
4021	NYSE	CPB	Wed, May 14, 2008	35.90	36.14	35.74	35.94
4020	NYSE	CPB	Tue, May 13, 2008	35.93	35.99	35.55	35.74
4019	NYSE	CPB	Mon, May 12, 2008	35.40	35.85	35.34	35.78
4018	NYSE	CPB	Fri, May 9, 2008	35.11	35.56	35.00	35.40
4017	NYSE	CPB	Thu, May 8, 2008	35.29	35.41	34.91	35.34
4016	NYSE	CPB	Wed, May 7, 2008	35.40	35.56	34.96	34.98
4015	NYSE	CPB	Tue, May 6, 2008	35.28	35.58	35.08	35.55
4014	NYSE	CPB	Mon, May 5, 2008	35.55	35.61	35.08	35.34
4013	NYSE	CPB	Fri, May 2, 2008	35.90	36.00	35.42	35.53
4012	NYSE	CPB	Thu, May 1, 2008	34.57	35.77	34.57	35.70
4011	NYSE	CPB	Wed, Apr 30, 2008	34.96	35.30	34.77	34.80
4010	NYSE	CPB	Tue, Apr 29, 2008	34.64	34.96	34.51	34.80
4009	NYSE	CPB	Mon, Apr 28, 2008	34.60	34.98	34.44	34.54
4008	NYSE	CPB	Fri, Apr 25, 2008	34.74	34.78	34.33	34.66
4007	NYSE	CPB	Thu, Apr 24, 2008	34.53	34.84	34.26	34.64
4006	NYSE	CPB	Wed, Apr 23, 2008	34.60	34.83	34.29	34.61
4005	NYSE	CPB	Tue, Apr 22, 2008	34.73	34.91	34.29	34.44
4004	NYSE	CPB	Mon, Apr 21, 2008	35.10	35.20	34.65	34.94
4003	NYSE	CPB	Fri, Apr 18, 2008	35.40	35.55	35.01	35.21
4002	NYSE	CPB	Thu, Apr 17, 2008	34.49	34.99	34.49	34.89
4001	NYSE	CPB	Wed, Apr 16, 2008	33.75	34.34	33.62	34.32
4000	NYSE	CPB	Tue, Apr 15, 2008	33.48	33.83	33.38	33.74
3999	NYSE	CPB	Mon, Apr 14, 2008	33.51	33.73	33.35	33.42
3998	NYSE	CPB	Fri, Apr 11, 2008	33.09	33.56	33.09	33.41
3997	NYSE	CPB	Thu, Apr 10, 2008	33.58	33.86	33.30	33.35
3996	NYSE	CPB	Wed, Apr 9, 2008	33.51	34.13	33.51	33.82
3995	NYSE	CPB	Tue, Apr 8, 2008	33.96	34.02	33.65	33.75
3994	NYSE	CPB	Mon, Apr 7, 2008	34.34	34.35	33.95	34.12
3993	NYSE	CPB	Fri, Apr 4, 2008	33.61	34.25	33.57	34.17
3992	NYSE	CPB	Thu, Apr 3, 2008	34.21	34.21	33.47	33.55
3991	NYSE	CPB	Wed, Apr 2, 2008	34.48	34.75	34.37	34.46
3990	NYSE	CPB	Tue, Apr 1, 2008	33.91	34.51	33.91	34.51
3989	NYSE	CPB	Mon, Mar 31, 2008	33.91	34.08	33.55	33.95
3988	NYSE	CPB	Fri, Mar 28, 2008	33.66	34.08	33.62	33.77
3987	NYSE	CPB	Thu, Mar 27, 2008	33.42	33.82	33.31	33.56
3986	NYSE	CPB	Wed, Mar 26, 2008	33.74	33.83	33.14	33.28
3985	NYSE	CPB	Tue, Mar 25, 2008	33.37	34.03	33.34	33.85
3984	NYSE	CPB	Mon, Mar 24, 2008	33.60	33.70	32.99	33.42
3983	NYSE	CPB	Thu, Mar 20, 2008	32.80	33.55	32.62	33.39
3982	NYSE	CPB	Wed, Mar 19, 2008	32.90	33.39	32.56	32.62
3981	NYSE	CPB	Tue, Mar 18, 2008	32.02	32.30	31.76	32.30
3980	NYSE	CPB	Mon, Mar 17, 2008	31.10	31.82	31.00	31.60
3979	NYSE	CPB	Fri, Mar 14, 2008	32.48	32.49	31.57	31.69
3978	NYSE	CPB	Thu, Mar 13, 2008	32.27	32.52	31.99	32.31
3977	NYSE	CPB	Wed, Mar 12, 2008	31.90	32.72	31.90	32.58
3976	NYSE	CPB	Tue, Mar 11, 2008	32.16	32.16	31.21	31.74
3975	NYSE	CPB	Mon, Mar 10, 2008	31.60	31.88	31.52	31.58
3974	NYSE	CPB	Fri, Mar 7, 2008	31.60	31.91	31.47	31.58
3973	NYSE	CPB	Thu, Mar 6, 2008	32.21	32.29	31.66	31.72
3972	NYSE	CPB	Wed, Mar 5, 2008	32.04	32.37	31.95	32.30
3971	NYSE	CPB	Tue, Mar 4, 2008	31.79	32.10	31.69	32.04
3970	NYSE	CPB	Mon, Mar 3, 2008	32.20	32.25	31.70	32.03
3969	NYSE	CPB	Fri, Feb 29, 2008	32.57	32.94	32.12	32.29
3968	NYSE	CPB	Thu, Feb 28, 2008	32.84	33.05	32.45	32.87
3967	NYSE	CPB	Wed, Feb 27, 2008	32.98	33.21	32.77	32.82
3966	NYSE	CPB	Tue, Feb 26, 2008	32.87	33.33	32.86	33.24
3965	NYSE	CPB	Mon, Feb 25, 2008	32.75	33.03	32.70	32.96
3964	NYSE	CPB	Fri, Feb 22, 2008	32.90	32.91	32.16	32.67
3963	NYSE	CPB	Thu, Feb 21, 2008	32.43	32.91	32.39	32.76
3962	NYSE	CPB	Wed, Feb 20, 2008	32.41	32.53	32.01	32.24
3961	NYSE	CPB	Tue, Feb 19, 2008	33.81	33.84	32.43	32.57
3960	NYSE	CPB	Fri, Feb 15, 2008	32.29	33.72	31.60	33.44
3959	NYSE	CPB	Thu, Feb 14, 2008	31.36	31.68	31.35	31.51
3958	NYSE	CPB	Wed, Feb 13, 2008	31.80	31.92	31.41	31.49
3957	NYSE	CPB	Tue, Feb 12, 2008	31.25	31.68	31.10	31.59
3956	NYSE	CPB	Mon, Feb 11, 2008	31.12	31.20	30.83	31.19
3955	NYSE	CPB	Fri, Feb 8, 2008	31.62	31.63	31.06	31.07
3954	NYSE	CPB	Thu, Feb 7, 2008	31.41	31.97	31.41	31.73
3953	NYSE	CPB	Wed, Feb 6, 2008	31.64	31.76	31.46	31.52
3952	NYSE	CPB	Tue, Feb 5, 2008	31.81	31.90	31.49	31.49
3951	NYSE	CPB	Mon, Feb 4, 2008	32.43	32.43	32.08	32.18
3950	NYSE	CPB	Fri, Feb 1, 2008	31.68	32.61	31.63	32.42
3949	NYSE	CPB	Thu, Jan 31, 2008	31.87	31.87	31.27	31.57
3948	NYSE	CPB	Wed, Jan 30, 2008	31.89	32.69	31.85	31.87
3947	NYSE	CPB	Tue, Jan 29, 2008	31.73	32.01	31.62	31.96
3946	NYSE	CPB	Mon, Jan 28, 2008	31.31	32.06	31.16	31.64
3945	NYSE	CPB	Fri, Jan 25, 2008	31.85	31.85	31.11	31.21
3944	NYSE	CPB	Thu, Jan 24, 2008	31.59	31.74	31.14	31.57
3943	NYSE	CPB	Wed, Jan 23, 2008	30.19	31.67	30.19	31.50
3942	NYSE	CPB	Tue, Jan 22, 2008	31.01	31.25	30.41	31.03
3941	NYSE	CPB	Fri, Jan 18, 2008	32.40	32.80	31.63	31.81
3940	NYSE	CPB	Thu, Jan 17, 2008	32.97	32.97	32.19	32.34
3939	NYSE	CPB	Wed, Jan 16, 2008	32.83	33.15	32.72	32.81
3938	NYSE	CPB	Tue, Jan 15, 2008	33.20	33.52	32.79	32.85
3937	NYSE	CPB	Mon, Jan 14, 2008	33.95	34.14	33.61	33.68
3936	NYSE	CPB	Fri, Jan 11, 2008	34.12	34.30	33.56	33.75
3935	NYSE	CPB	Thu, Jan 10, 2008	34.00	34.72	33.97	34.37
3934	NYSE	CPB	Wed, Jan 9, 2008	34.57	34.58	34.00	34.32
3933	NYSE	CPB	Tue, Jan 8, 2008	35.02	35.16	34.43	34.50
3932	NYSE	CPB	Mon, Jan 7, 2008	34.86	35.31	34.80	34.99
3931	NYSE	CPB	Fri, Jan 4, 2008	34.68	35.02	34.62	34.65
3930	NYSE	CPB	Thu, Jan 3, 2008	34.99	35.23	34.88	34.91
3929	NYSE	CPB	Wed, Jan 2, 2008	35.64	35.65	34.86	34.98
3928	NYSE	CPB	Mon, Dec 31, 2007	35.72	35.98	35.68	35.73
3927	NYSE	CPB	Fri, Dec 28, 2007	36.08	36.22	35.76	35.90
3926	NYSE	CPB	Thu, Dec 27, 2007	36.05	36.17	35.81	35.86
3925	NYSE	CPB	Wed, Dec 26, 2007	36.48	36.53	36.20	36.29
3924	NYSE	CPB	Mon, Dec 24, 2007	36.52	36.71	36.35	36.53
3923	NYSE	CPB	Fri, Dec 21, 2007	36.45	37.21	36.05	36.35
3922	NYSE	CPB	Thu, Dec 20, 2007	36.59	36.69	35.99	36.10
3921	NYSE	CPB	Wed, Dec 19, 2007	36.56	36.56	36.08	36.40
3920	NYSE	CPB	Tue, Dec 18, 2007	36.04	36.40	35.94	36.26
3919	NYSE	CPB	Mon, Dec 17, 2007	36.30	36.30	35.87	35.92
3918	NYSE	CPB	Fri, Dec 14, 2007	36.37	36.50	36.29	36.39
3917	NYSE	CPB	Thu, Dec 13, 2007	36.58	36.85	36.48	36.81
3916	NYSE	CPB	Wed, Dec 12, 2007	37.79	37.79	36.47	36.83
3915	NYSE	CPB	Tue, Dec 11, 2007	37.25	37.46	36.79	37.01
3914	NYSE	CPB	Mon, Dec 10, 2007	37.15	37.30	36.93	37.27
3913	NYSE	CPB	Fri, Dec 7, 2007	36.88	37.28	36.80	36.99
3912	NYSE	CPB	Thu, Dec 6, 2007	36.78	37.05	36.60	36.97
3911	NYSE	CPB	Wed, Dec 5, 2007	36.82	36.92	36.62	36.79
3910	NYSE	CPB	Tue, Dec 4, 2007	36.49	36.90	36.49	36.74
3909	NYSE	CPB	Mon, Dec 3, 2007	36.55	36.78	36.43	36.67
3908	NYSE	CPB	Fri, Nov 30, 2007	36.81	36.81	36.54	36.72
3907	NYSE	CPB	Thu, Nov 29, 2007	36.35	36.56	36.22	36.45
3906	NYSE	CPB	Wed, Nov 28, 2007	36.13	36.58	35.72	36.54
3905	NYSE	CPB	Tue, Nov 27, 2007	35.25	35.82	35.14	35.79
3904	NYSE	CPB	Mon, Nov 26, 2007	34.99	35.56	34.89	35.14
3903	NYSE	CPB	Fri, Nov 23, 2007	35.06	35.11	34.73	35.06
3902	NYSE	CPB	Wed, Nov 21, 2007	34.40	35.18	34.31	34.90
3901	NYSE	CPB	Tue, Nov 20, 2007	35.48	35.48	34.17	34.53
3900	NYSE	CPB	Mon, Nov 19, 2007	34.88	36.44	34.75	34.94
3899	NYSE	CPB	Fri, Nov 16, 2007	35.21	35.41	34.96	35.26
3898	NYSE	CPB	Thu, Nov 15, 2007	35.20	35.63	34.91	35.00
3897	NYSE	CPB	Wed, Nov 14, 2007	35.40	35.79	35.28	35.34
3896	NYSE	CPB	Tue, Nov 13, 2007	35.27	35.56	35.16	35.52
3895	NYSE	CPB	Mon, Nov 12, 2007	35.44	35.58	35.00	35.05
3894	NYSE	CPB	Fri, Nov 9, 2007	35.63	36.04	35.54	35.61
3893	NYSE	CPB	Thu, Nov 8, 2007	35.58	36.06	35.27	36.00
3892	NYSE	CPB	Wed, Nov 7, 2007	36.31	36.32	35.57	35.58
3891	NYSE	CPB	Tue, Nov 6, 2007	36.91	37.00	36.47	36.90
3890	NYSE	CPB	Mon, Nov 5, 2007	36.85	37.17	36.60	36.94
3889	NYSE	CPB	Fri, Nov 2, 2007	36.48	37.00	36.08	36.85
3888	NYSE	CPB	Thu, Nov 1, 2007	36.69	36.93	36.25	36.42
3887	NYSE	CPB	Wed, Oct 31, 2007	36.50	37.00	36.20	36.98
3886	NYSE	CPB	Tue, Oct 30, 2007	36.45	36.62	36.33	36.38
3885	NYSE	CPB	Mon, Oct 29, 2007	36.44	36.64	36.30	36.59
3884	NYSE	CPB	Fri, Oct 26, 2007	36.36	36.47	35.93	36.47
3883	NYSE	CPB	Thu, Oct 25, 2007	35.70	36.26	35.53	36.18
3882	NYSE	CPB	Wed, Oct 24, 2007	35.54	35.72	35.29	35.66
3881	NYSE	CPB	Tue, Oct 23, 2007	35.87	36.03	35.51	35.64
3880	NYSE	CPB	Mon, Oct 22, 2007	35.48	35.92	35.39	35.81
3879	NYSE	CPB	Fri, Oct 19, 2007	36.01	36.17	35.62	35.62
3878	NYSE	CPB	Thu, Oct 18, 2007	36.29	36.39	36.06	36.25
3877	NYSE	CPB	Wed, Oct 17, 2007	36.21	36.42	36.16	36.39
3876	NYSE	CPB	Tue, Oct 16, 2007	36.13	36.51	35.95	36.07
3875	NYSE	CPB	Mon, Oct 15, 2007	36.31	36.49	36.07	36.27
3874	NYSE	CPB	Fri, Oct 12, 2007	36.23	36.41	36.13	36.35
3873	NYSE	CPB	Thu, Oct 11, 2007	36.14	36.36	36.02	36.25
3872	NYSE	CPB	Wed, Oct 10, 2007	35.91	36.16	35.53	35.88
3871	NYSE	CPB	Tue, Oct 9, 2007	35.75	36.11	35.66	36.05
3870	NYSE	CPB	Mon, Oct 8, 2007	36.40	36.48	35.52	35.71
3869	NYSE	CPB	Fri, Oct 5, 2007	36.35	36.59	36.22	36.40
3868	NYSE	CPB	Thu, Oct 4, 2007	36.35	36.60	36.24	36.29
3867	NYSE	CPB	Wed, Oct 3, 2007	36.37	36.57	36.15	36.50
3866	NYSE	CPB	Tue, Oct 2, 2007	36.76	36.97	36.22	36.65
3865	NYSE	CPB	Mon, Oct 1, 2007	37.00	37.16	36.78	36.90
3864	NYSE	CPB	Fri, Sep 28, 2007	37.17	37.20	36.68	37.00
3863	NYSE	CPB	Thu, Sep 27, 2007	37.22	37.23	36.90	37.17
3862	NYSE	CPB	Wed, Sep 26, 2007	36.60	36.71	36.22	36.67
3861	NYSE	CPB	Tue, Sep 25, 2007	35.50	36.40	35.45	36.35
3860	NYSE	CPB	Mon, Sep 24, 2007	35.40	35.65	35.20	35.62
3859	NYSE	CPB	Fri, Sep 21, 2007	35.45	35.70	35.06	35.40
3858	NYSE	CPB	Thu, Sep 20, 2007	35.47	35.55	35.02	35.06
3857	NYSE	CPB	Wed, Sep 19, 2007	35.70	35.81	34.93	35.36
3856	NYSE	CPB	Tue, Sep 18, 2007	35.33	35.67	35.01	35.64
3855	NYSE	CPB	Mon, Sep 17, 2007	35.45	35.55	35.07	35.10
3854	NYSE	CPB	Fri, Sep 14, 2007	35.30	35.83	35.28	35.68
3853	NYSE	CPB	Thu, Sep 13, 2007	35.25	35.89	34.96	35.45
3852	NYSE	CPB	Wed, Sep 12, 2007	35.03	35.27	34.70	35.13
3851	NYSE	CPB	Tue, Sep 11, 2007	35.31	35.46	35.09	35.20
3850	NYSE	CPB	Mon, Sep 10, 2007	35.67	35.67	35.09	35.30
3849	NYSE	CPB	Fri, Sep 7, 2007	36.68	36.68	35.50	35.54
3848	NYSE	CPB	Thu, Sep 6, 2007	36.50	37.40	36.50	36.68
3847	NYSE	CPB	Wed, Sep 5, 2007	38.19	38.59	37.82	38.00
3846	NYSE	CPB	Tue, Sep 4, 2007	37.92	38.30	37.81	38.18
3845	NYSE	CPB	Fri, Aug 31, 2007	38.10	38.10	37.62	37.75
3844	NYSE	CPB	Thu, Aug 30, 2007	36.78	37.77	36.74	37.70
3843	NYSE	CPB	Wed, Aug 29, 2007	37.01	37.37	36.63	37.04
3842	NYSE	CPB	Tue, Aug 28, 2007	37.61	38.01	37.01	37.01
3841	NYSE	CPB	Mon, Aug 27, 2007	38.18	38.32	37.65	37.72
3840	NYSE	CPB	Fri, Aug 24, 2007	37.09	38.33	37.09	38.32
3839	NYSE	CPB	Thu, Aug 23, 2007	37.40	37.57	36.97	37.18
3838	NYSE	CPB	Wed, Aug 22, 2007	36.67	37.42	36.51	37.33
3837	NYSE	CPB	Tue, Aug 21, 2007	35.69	36.32	35.69	35.95
3836	NYSE	CPB	Mon, Aug 20, 2007	36.60	36.80	35.74	35.88
3835	NYSE	CPB	Fri, Aug 17, 2007	36.68	36.91	36.20	36.42
3834	NYSE	CPB	Thu, Aug 16, 2007	34.93	36.20	34.87	36.07
3833	NYSE	CPB	Wed, Aug 15, 2007	36.02	36.80	35.33	35.37
3832	NYSE	CPB	Tue, Aug 14, 2007	36.29	36.62	35.87	35.93
3831	NYSE	CPB	Mon, Aug 13, 2007	35.14	36.87	35.14	36.35
3830	NYSE	CPB	Fri, Aug 10, 2007	34.94	36.20	34.82	35.98
3829	NYSE	CPB	Thu, Aug 9, 2007	36.60	36.95	34.70	35.25
3828	NYSE	CPB	Wed, Aug 8, 2007	37.43	37.73	36.36	36.95
3827	NYSE	CPB	Tue, Aug 7, 2007	38.19	38.19	37.31	37.53
3826	NYSE	CPB	Mon, Aug 6, 2007	36.91	37.99	36.80	37.97
3825	NYSE	CPB	Fri, Aug 3, 2007	37.32	37.43	36.53	36.53
3824	NYSE	CPB	Thu, Aug 2, 2007	37.38	37.77	36.98	37.21
3823	NYSE	CPB	Wed, Aug 1, 2007	36.97	37.46	36.72	37.40
3822	NYSE	CPB	Tue, Jul 31, 2007	37.59	37.65	36.83	36.83
3821	NYSE	CPB	Mon, Jul 30, 2007	37.51	37.65	37.19	37.51
3820	NYSE	CPB	Fri, Jul 27, 2007	38.10	38.20	37.45	37.49
3819	NYSE	CPB	Thu, Jul 26, 2007	38.61	38.84	37.73	38.26
3818	NYSE	CPB	Wed, Jul 25, 2007	38.35	38.96	38.28	38.75
3817	NYSE	CPB	Tue, Jul 24, 2007	38.71	38.95	37.92	38.02
3816	NYSE	CPB	Mon, Jul 23, 2007	38.85	39.24	38.70	38.95
3815	NYSE	CPB	Fri, Jul 20, 2007	39.06	39.20	38.32	38.58
3814	NYSE	CPB	Thu, Jul 19, 2007	39.20	39.60	39.11	39.26
3813	NYSE	CPB	Wed, Jul 18, 2007	39.10	39.13	38.42	39.06
3812	NYSE	CPB	Tue, Jul 17, 2007	38.97	39.03	38.13	38.23
3811	NYSE	CPB	Mon, Jul 16, 2007	39.14	39.27	38.78	38.80
3810	NYSE	CPB	Fri, Jul 13, 2007	38.90	39.37	38.77	39.26
3809	NYSE	CPB	Thu, Jul 12, 2007	38.99	39.06	38.60	39.05
3808	NYSE	CPB	Wed, Jul 11, 2007	38.40	39.17	38.24	38.90
3807	NYSE	CPB	Tue, Jul 10, 2007	38.13	38.24	37.73	37.73
3806	NYSE	CPB	Mon, Jul 9, 2007	37.89	38.52	37.81	38.18
3805	NYSE	CPB	Fri, Jul 6, 2007	37.93	38.10	37.70	38.05
3804	NYSE	CPB	Thu, Jul 5, 2007	38.30	38.49	37.88	37.90
3803	NYSE	CPB	Tue, Jul 3, 2007	38.66	38.79	38.24	38.45
3802	NYSE	CPB	Mon, Jul 2, 2007	38.86	39.28	38.59	38.71
3801	NYSE	CPB	Fri, Jun 29, 2007	38.40	38.95	38.31	38.81
3800	NYSE	CPB	Thu, Jun 28, 2007	38.31	38.66	38.11	38.28
3799	NYSE	CPB	Wed, Jun 27, 2007	38.00	38.50	37.74	38.41
3798	NYSE	CPB	Tue, Jun 26, 2007	38.66	38.88	38.21	38.21
3797	NYSE	CPB	Mon, Jun 25, 2007	38.45	38.92	38.35	38.47
3796	NYSE	CPB	Fri, Jun 22, 2007	38.73	38.92	38.49	38.58
3795	NYSE	CPB	Thu, Jun 21, 2007	38.50	38.88	38.42	38.84
3794	NYSE	CPB	Wed, Jun 20, 2007	39.09	39.34	38.57	38.57
3793	NYSE	CPB	Tue, Jun 19, 2007	39.25	39.44	38.87	38.89
3792	NYSE	CPB	Mon, Jun 18, 2007	39.40	39.57	39.25	39.28
3791	NYSE	CPB	Fri, Jun 15, 2007	39.56	39.90	39.37	39.38
3790	NYSE	CPB	Thu, Jun 14, 2007	39.55	39.72	39.32	39.35
3789	NYSE	CPB	Wed, Jun 13, 2007	38.73	39.57	38.61	39.57
3788	NYSE	CPB	Tue, Jun 12, 2007	38.64	39.01	38.54	38.58
3787	NYSE	CPB	Mon, Jun 11, 2007	39.60	39.60	38.86	38.97
3786	NYSE	CPB	Fri, Jun 8, 2007	38.51	38.77	38.36	38.77
3785	NYSE	CPB	Thu, Jun 7, 2007	38.90	39.20	38.56	38.59
3784	NYSE	CPB	Wed, Jun 6, 2007	39.14	39.46	38.81	38.81
3783	NYSE	CPB	Tue, Jun 5, 2007	39.56	39.64	39.25	39.27
3782	NYSE	CPB	Mon, Jun 4, 2007	39.55	39.76	39.52	39.62
3781	NYSE	CPB	Fri, Jun 1, 2007	39.77	40.03	39.67	39.79
3780	NYSE	CPB	Thu, May 31, 2007	39.47	39.86	39.46	39.70
3779	NYSE	CPB	Wed, May 30, 2007	39.19	39.84	39.16	39.48
3778	NYSE	CPB	Tue, May 29, 2007	39.24	39.50	39.12	39.37
3777	NYSE	CPB	Fri, May 25, 2007	39.22	39.48	39.16	39.23
3776	NYSE	CPB	Thu, May 24, 2007	39.17	39.33	38.97	39.05
3775	NYSE	CPB	Wed, May 23, 2007	39.60	39.65	38.84	38.98
3774	NYSE	CPB	Tue, May 22, 2007	39.50	39.87	39.33	39.56
3773	NYSE	CPB	Mon, May 21, 2007	39.70	40.87	39.05	39.50
3772	NYSE	CPB	Fri, May 18, 2007	39.29	39.58	39.21	39.50
3771	NYSE	CPB	Thu, May 17, 2007	39.21	39.38	38.96	39.17
3770	NYSE	CPB	Wed, May 16, 2007	39.04	39.26	38.94	39.08
3769	NYSE	CPB	Tue, May 15, 2007	38.82	39.07	38.75	38.87
3768	NYSE	CPB	Mon, May 14, 2007	38.77	39.22	38.64	38.82
3767	NYSE	CPB	Fri, May 11, 2007	38.65	38.82	38.49	38.67
3766	NYSE	CPB	Thu, May 10, 2007	38.50	39.00	38.48	38.65
3765	NYSE	CPB	Wed, May 9, 2007	39.00	39.12	38.71	38.77
3764	NYSE	CPB	Tue, May 8, 2007	39.38	39.42	39.04	39.07
3763	NYSE	CPB	Mon, May 7, 2007	39.49	39.50	39.34	39.39
3762	NYSE	CPB	Fri, May 4, 2007	39.54	39.67	39.39	39.47
3761	NYSE	CPB	Thu, May 3, 2007	39.49	39.70	39.35	39.40
3760	NYSE	CPB	Wed, May 2, 2007	39.40	39.60	39.29	39.47
3759	NYSE	CPB	Tue, May 1, 2007	39.30	39.49	38.90	39.37
3758	NYSE	CPB	Mon, Apr 30, 2007	39.17	39.42	39.05	39.10
3757	NYSE	CPB	Fri, Apr 27, 2007	39.90	39.99	39.16	39.20
3756	NYSE	CPB	Thu, Apr 26, 2007	39.83	40.11	39.79	39.93
3755	NYSE	CPB	Wed, Apr 25, 2007	40.15	40.20	39.81	39.97
3754	NYSE	CPB	Tue, Apr 24, 2007	39.69	40.04	39.58	39.94
3753	NYSE	CPB	Mon, Apr 23, 2007	39.60	39.89	39.51	39.60
3752	NYSE	CPB	Fri, Apr 20, 2007	39.85	39.97	39.67	39.70
3751	NYSE	CPB	Thu, Apr 19, 2007	39.40	39.81	39.31	39.61
3750	NYSE	CPB	Wed, Apr 18, 2007	39.31	39.75	39.27	39.62
3749	NYSE	CPB	Tue, Apr 17, 2007	39.32	39.79	39.27	39.51
3748	NYSE	CPB	Mon, Apr 16, 2007	39.10	39.51	39.03	39.41
3747	NYSE	CPB	Fri, Apr 13, 2007	39.49	39.54	38.85	39.12
3746	NYSE	CPB	Thu, Apr 12, 2007	39.39	39.39	38.50	38.97
3745	NYSE	CPB	Wed, Apr 11, 2007	38.49	38.73	38.29	38.58
3744	NYSE	CPB	Tue, Apr 10, 2007	38.47	38.54	38.35	38.38
3743	NYSE	CPB	Mon, Apr 9, 2007	38.62	38.75	38.44	38.55
3742	NYSE	CPB	Thu, Apr 5, 2007	38.48	38.51	38.27	38.43
3741	NYSE	CPB	Wed, Apr 4, 2007	38.56	38.88	38.42	38.45
3740	NYSE	CPB	Tue, Apr 3, 2007	38.67	38.80	38.55	38.77
3739	NYSE	CPB	Mon, Apr 2, 2007	39.11	39.41	38.40	38.52
3738	NYSE	CPB	Fri, Mar 30, 2007	38.59	39.00	38.56	38.95
3737	NYSE	CPB	Thu, Mar 29, 2007	38.68	38.85	38.44	38.63
3736	NYSE	CPB	Wed, Mar 28, 2007	39.22	39.22	38.42	38.51
3735	NYSE	CPB	Tue, Mar 27, 2007	39.24	39.99	39.17	39.22
3734	NYSE	CPB	Mon, Mar 26, 2007	39.98	40.12	39.68	40.03
3733	NYSE	CPB	Fri, Mar 23, 2007	40.45	40.49	39.95	39.98
3732	NYSE	CPB	Thu, Mar 22, 2007	40.18	40.56	40.18	40.33
3731	NYSE	CPB	Wed, Mar 21, 2007	39.55	40.38	39.46	40.19
3730	NYSE	CPB	Tue, Mar 20, 2007	39.30	39.66	39.26	39.64
3729	NYSE	CPB	Mon, Mar 19, 2007	39.00	39.61	38.91	39.48
3728	NYSE	CPB	Fri, Mar 16, 2007	39.63	39.65	38.85	38.94
3727	NYSE	CPB	Thu, Mar 15, 2007	39.18	39.72	38.89	39.53
3726	NYSE	CPB	Wed, Mar 14, 2007	39.24	39.58	38.80	39.10
3725	NYSE	CPB	Tue, Mar 13, 2007	39.89	40.12	39.24	39.24
3724	NYSE	CPB	Mon, Mar 12, 2007	39.95	40.29	39.95	40.20
3723	NYSE	CPB	Fri, Mar 9, 2007	39.85	40.12	39.62	40.09
3722	NYSE	CPB	Thu, Mar 8, 2007	39.44	39.62	39.28	39.52
3721	NYSE	CPB	Wed, Mar 7, 2007	38.91	39.80	38.85	39.20
3720	NYSE	CPB	Tue, Mar 6, 2007	39.84	40.03	39.53	39.88
3719	NYSE	CPB	Mon, Mar 5, 2007	39.67	40.01	39.53	39.59
3718	NYSE	CPB	Fri, Mar 2, 2007	40.45	40.45	39.80	39.82
3717	NYSE	CPB	Thu, Mar 1, 2007	40.68	40.85	39.90	40.45
3716	NYSE	CPB	Wed, Feb 28, 2007	40.33	41.27	40.24	40.86
3715	NYSE	CPB	Tue, Feb 27, 2007	41.62	41.65	40.20	40.44
3714	NYSE	CPB	Mon, Feb 26, 2007	42.00	42.09	41.69	41.70
3713	NYSE	CPB	Fri, Feb 23, 2007	42.06	42.19	41.75	41.88
3712	NYSE	CPB	Thu, Feb 22, 2007	42.10	42.48	42.00	42.30
3711	NYSE	CPB	Wed, Feb 21, 2007	42.30	42.65	41.99	42.09
3710	NYSE	CPB	Tue, Feb 20, 2007	41.28	42.49	41.28	42.39
3709	NYSE	CPB	Fri, Feb 16, 2007	40.82	42.45	40.55	42.29
3708	NYSE	CPB	Thu, Feb 15, 2007	39.15	39.72	39.01	39.58
3707	NYSE	CPB	Wed, Feb 14, 2007	39.06	39.18	38.88	39.05
3706	NYSE	CPB	Tue, Feb 13, 2007	39.00	39.05	38.80	38.99
3705	NYSE	CPB	Mon, Feb 12, 2007	39.03	39.24	39.00	39.07
3704	NYSE	CPB	Fri, Feb 9, 2007	38.91	39.18	38.87	39.03
3703	NYSE	CPB	Thu, Feb 8, 2007	38.98	39.04	38.70	38.87
3702	NYSE	CPB	Wed, Feb 7, 2007	38.96	39.05	38.77	38.97
3701	NYSE	CPB	Tue, Feb 6, 2007	38.94	39.17	38.80	38.96
3700	NYSE	CPB	Mon, Feb 5, 2007	38.90	38.97	38.69	38.92
3699	NYSE	CPB	Fri, Feb 2, 2007	38.70	39.03	38.67	38.96
3698	NYSE	CPB	Thu, Feb 1, 2007	38.50	38.84	38.50	38.75
3697	NYSE	CPB	Wed, Jan 31, 2007	38.20	38.53	38.15	38.48
3696	NYSE	CPB	Tue, Jan 30, 2007	38.27	38.35	38.00	38.20
3695	NYSE	CPB	Mon, Jan 29, 2007	38.08	38.43	38.08	38.17
3694	NYSE	CPB	Fri, Jan 26, 2007	38.57	38.57	38.03	38.18
3693	NYSE	CPB	Thu, Jan 25, 2007	38.54	38.94	38.38	38.47
3692	NYSE	CPB	Wed, Jan 24, 2007	38.24	38.52	38.19	38.48
3691	NYSE	CPB	Tue, Jan 23, 2007	38.10	38.60	38.08	38.29
3690	NYSE	CPB	Mon, Jan 22, 2007	37.83	38.28	37.83	38.14
3689	NYSE	CPB	Fri, Jan 19, 2007	37.75	37.93	37.20	37.83
3688	NYSE	CPB	Thu, Jan 18, 2007	37.70	37.82	37.56	37.63
3687	NYSE	CPB	Wed, Jan 17, 2007	37.55	37.66	37.32	37.60
3686	NYSE	CPB	Tue, Jan 16, 2007	37.68	37.89	37.46	37.50
3685	NYSE	CPB	Fri, Jan 12, 2007	37.85	37.99	37.37	37.78
3684	NYSE	CPB	Thu, Jan 11, 2007	38.00	38.03	37.71	37.90
3683	NYSE	CPB	Wed, Jan 10, 2007	38.25	38.28	37.85	38.04
3682	NYSE	CPB	Tue, Jan 9, 2007	38.06	38.40	37.98	38.34
3681	NYSE	CPB	Mon, Jan 8, 2007	37.86	38.13	37.76	38.10
3680	NYSE	CPB	Fri, Jan 5, 2007	38.50	38.50	37.86	37.96
3679	NYSE	CPB	Thu, Jan 4, 2007	38.52	38.80	38.35	38.64
3678	NYSE	CPB	Wed, Jan 3, 2007	38.90	38.92	38.62	38.80
3677	NYSE	CPB	Fri, Dec 29, 2006	39.25	39.25	38.83	38.89
3676	NYSE	CPB	Thu, Dec 28, 2006	39.11	39.35	39.07	39.19
3675	NYSE	CPB	Wed, Dec 27, 2006	39.62	39.68	39.26	39.40
3674	NYSE	CPB	Tue, Dec 26, 2006	39.43	39.59	39.28	39.43
3673	NYSE	CPB	Fri, Dec 22, 2006	39.55	39.61	39.20	39.48
3672	NYSE	CPB	Thu, Dec 21, 2006	39.86	39.98	39.34	39.55
3671	NYSE	CPB	Wed, Dec 20, 2006	39.69	39.85	39.52	39.76
3670	NYSE	CPB	Tue, Dec 19, 2006	39.40	39.69	39.18	39.69
3669	NYSE	CPB	Mon, Dec 18, 2006	39.69	39.71	39.20	39.59
3668	NYSE	CPB	Fri, Dec 15, 2006	39.45	39.72	39.08	39.70
3667	NYSE	CPB	Thu, Dec 14, 2006	39.40	39.60	39.31	39.46
3666	NYSE	CPB	Wed, Dec 13, 2006	39.39	39.43	39.11	39.32
3665	NYSE	CPB	Tue, Dec 12, 2006	38.86	39.33	38.86	39.26
3664	NYSE	CPB	Mon, Dec 11, 2006	38.87	39.04	38.75	38.92
3663	NYSE	CPB	Fri, Dec 8, 2006	38.53	39.02	38.45	38.87
3662	NYSE	CPB	Thu, Dec 7, 2006	38.82	38.93	38.42	38.52
3661	NYSE	CPB	Wed, Dec 6, 2006	39.00	39.03	38.67	38.88
3660	NYSE	CPB	Tue, Dec 5, 2006	38.70	39.05	38.56	39.04
3659	NYSE	CPB	Mon, Dec 4, 2006	38.05	38.72	38.05	38.57
3658	NYSE	CPB	Fri, Dec 1, 2006	38.05	38.24	37.81	38.00
3657	NYSE	CPB	Thu, Nov 30, 2006	37.64	38.25	37.62	38.07
3656	NYSE	CPB	Wed, Nov 29, 2006	37.50	37.75	37.40	37.65
3655	NYSE	CPB	Tue, Nov 28, 2006	37.41	37.60	37.28	37.34
3654	NYSE	CPB	Mon, Nov 27, 2006	37.40	37.50	37.20	37.40
3653	NYSE	CPB	Fri, Nov 24, 2006	37.40	37.68	37.39	37.50
3652	NYSE	CPB	Wed, Nov 22, 2006	37.58	37.67	37.31	37.50
3651	NYSE	CPB	Tue, Nov 21, 2006	37.39	37.83	37.35	37.68
3650	NYSE	CPB	Mon, Nov 20, 2006	37.99	38.00	37.38	37.40
3649	NYSE	CPB	Fri, Nov 17, 2006	37.70	37.75	37.41	37.55
3648	NYSE	CPB	Thu, Nov 16, 2006	37.58	37.77	37.50	37.72
3647	NYSE	CPB	Wed, Nov 15, 2006	37.35	37.77	37.34	37.44
3646	NYSE	CPB	Tue, Nov 14, 2006	37.39	37.60	37.15	37.50
3645	NYSE	CPB	Mon, Nov 13, 2006	37.44	37.58	37.31	37.47
3644	NYSE	CPB	Fri, Nov 10, 2006	37.30	37.52	37.21	37.39
3643	NYSE	CPB	Thu, Nov 9, 2006	37.30	37.36	37.13	37.25
3642	NYSE	CPB	Wed, Nov 8, 2006	37.11	37.49	37.03	37.27
3641	NYSE	CPB	Tue, Nov 7, 2006	37.21	37.36	37.00	37.07
3640	NYSE	CPB	Mon, Nov 6, 2006	37.16	37.36	36.93	37.11
3639	NYSE	CPB	Fri, Nov 3, 2006	37.43	37.43	36.80	37.06
3638	NYSE	CPB	Thu, Nov 2, 2006	37.25	37.44	37.09	37.43
3637	NYSE	CPB	Wed, Nov 1, 2006	37.30	37.50	37.15	37.27
3636	NYSE	CPB	Tue, Oct 31, 2006	37.20	37.53	37.16	37.38
3635	NYSE	CPB	Mon, Oct 30, 2006	36.49	36.90	36.37	36.77
3634	NYSE	CPB	Fri, Oct 27, 2006	36.50	36.77	36.29	36.49
3633	NYSE	CPB	Thu, Oct 26, 2006	36.44	36.72	36.40	36.66
3632	NYSE	CPB	Wed, Oct 25, 2006	36.62	36.66	36.39	36.45
3631	NYSE	CPB	Tue, Oct 24, 2006	36.75	36.75	36.28	36.62
3630	NYSE	CPB	Mon, Oct 23, 2006	36.62	36.94	36.46	36.91
3629	NYSE	CPB	Fri, Oct 20, 2006	36.42	36.78	36.21	36.72
3628	NYSE	CPB	Thu, Oct 19, 2006	36.20	36.37	35.98	36.29
3627	NYSE	CPB	Wed, Oct 18, 2006	37.12	37.14	36.20	36.28
3626	NYSE	CPB	Tue, Oct 17, 2006	36.33	36.53	36.13	36.34
3625	NYSE	CPB	Mon, Oct 16, 2006	35.72	36.26	35.57	36.23
3624	NYSE	CPB	Fri, Oct 13, 2006	36.17	36.20	35.83	35.92
3623	NYSE	CPB	Thu, Oct 12, 2006	36.50	36.57	36.36	36.38
3622	NYSE	CPB	Wed, Oct 11, 2006	36.40	36.55	36.20	36.42
3621	NYSE	CPB	Tue, Oct 10, 2006	36.60	36.64	35.86	36.45
3620	NYSE	CPB	Mon, Oct 9, 2006	36.43	36.65	36.25	36.58
3619	NYSE	CPB	Fri, Oct 6, 2006	36.34	36.57	36.20	36.39
3618	NYSE	CPB	Thu, Oct 5, 2006	36.35	36.57	36.28	36.40
3617	NYSE	CPB	Wed, Oct 4, 2006	35.68	36.38	35.55	36.35
3616	NYSE	CPB	Tue, Oct 3, 2006	36.40	36.59	35.96	36.00
3615	NYSE	CPB	Mon, Oct 2, 2006	36.52	36.54	36.04	36.22
3614	NYSE	CPB	Fri, Sep 29, 2006	36.20	36.67	36.19	36.50
3613	NYSE	CPB	Thu, Sep 28, 2006	36.27	36.27	35.87	35.95
3612	NYSE	CPB	Wed, Sep 27, 2006	36.15	36.40	36.07	36.27
3611	NYSE	CPB	Tue, Sep 26, 2006	36.45	36.45	36.08	36.24
3610	NYSE	CPB	Mon, Sep 25, 2006	36.43	36.60	36.00	36.52
3609	NYSE	CPB	Fri, Sep 22, 2006	35.90	36.45	35.62	36.19
3608	NYSE	CPB	Thu, Sep 21, 2006	36.41	36.62	35.72	36.06
3607	NYSE	CPB	Wed, Sep 20, 2006	36.76	37.01	36.39	36.41
3606	NYSE	CPB	Tue, Sep 19, 2006	36.98	37.05	36.63	36.76
3605	NYSE	CPB	Mon, Sep 18, 2006	37.45	37.45	37.11	37.18
3604	NYSE	CPB	Fri, Sep 15, 2006	37.45	37.65	37.01	37.30
3603	NYSE	CPB	Thu, Sep 14, 2006	37.24	37.74	37.24	37.39
3602	NYSE	CPB	Wed, Sep 13, 2006	37.19	37.40	37.05	37.18
3601	NYSE	CPB	Tue, Sep 12, 2006	37.25	37.32	37.01	37.17
3600	NYSE	CPB	Mon, Sep 11, 2006	36.15	37.55	36.04	37.45
3599	NYSE	CPB	Fri, Sep 8, 2006	37.20	37.45	37.10	37.18
3598	NYSE	CPB	Thu, Sep 7, 2006	37.90	38.16	37.36	37.54
3597	NYSE	CPB	Wed, Sep 6, 2006	37.89	38.09	37.60	38.09
3596	NYSE	CPB	Tue, Sep 5, 2006	37.04	37.96	36.94	37.86
3595	NYSE	CPB	Fri, Sep 1, 2006	37.50	37.86	37.43	37.82
3594	NYSE	CPB	Thu, Aug 31, 2006	37.41	37.62	37.37	37.57
3593	NYSE	CPB	Wed, Aug 30, 2006	37.50	37.59	37.32	37.36
3592	NYSE	CPB	Tue, Aug 29, 2006	37.34	37.59	37.25	37.54
3591	NYSE	CPB	Mon, Aug 28, 2006	36.65	37.59	36.65	37.48
3590	NYSE	CPB	Fri, Aug 25, 2006	37.30	37.40	36.93	37.31
3589	NYSE	CPB	Thu, Aug 24, 2006	36.99	37.50	36.88	37.30
3588	NYSE	CPB	Wed, Aug 23, 2006	37.25	37.46	36.62	36.79
3587	NYSE	CPB	Tue, Aug 22, 2006	38.09	38.31	37.86	37.87
3586	NYSE	CPB	Mon, Aug 21, 2006	37.99	38.09	37.77	37.99
3585	NYSE	CPB	Fri, Aug 18, 2006	37.80	38.04	37.71	37.95
3584	NYSE	CPB	Thu, Aug 17, 2006	37.80	38.03	37.71	37.77
3583	NYSE	CPB	Wed, Aug 16, 2006	38.35	38.36	37.90	38.01
3582	NYSE	CPB	Tue, Aug 15, 2006	38.10	38.49	38.02	38.11
3581	NYSE	CPB	Mon, Aug 14, 2006	37.98	38.39	37.90	37.96
3580	NYSE	CPB	Fri, Aug 11, 2006	37.68	38.00	37.55	37.98
3579	NYSE	CPB	Thu, Aug 10, 2006	37.52	37.72	37.43	37.66
3578	NYSE	CPB	Wed, Aug 9, 2006	37.50	37.79	37.46	37.47
3577	NYSE	CPB	Tue, Aug 8, 2006	36.35	37.46	36.35	37.30
3576	NYSE	CPB	Mon, Aug 7, 2006	36.65	36.69	36.34	36.34
3575	NYSE	CPB	Fri, Aug 4, 2006	37.00	37.10	36.48	36.71
3574	NYSE	CPB	Thu, Aug 3, 2006	36.76	37.00	36.58	36.93
3573	NYSE	CPB	Wed, Aug 2, 2006	36.85	37.01	36.72	36.76
3572	NYSE	CPB	Tue, Aug 1, 2006	36.54	36.95	36.35	36.84
3571	NYSE	CPB	Mon, Jul 31, 2006	36.77	36.89	36.56	36.68
3570	NYSE	CPB	Fri, Jul 28, 2006	36.55	36.90	36.54	36.77
3569	NYSE	CPB	Thu, Jul 27, 2006	36.45	36.74	36.30	36.40
3568	NYSE	CPB	Wed, Jul 26, 2006	36.65	36.97	36.31	36.31
3567	NYSE	CPB	Tue, Jul 25, 2006	36.35	37.11	36.13	36.95
3566	NYSE	CPB	Mon, Jul 24, 2006	35.95	36.46	35.80	36.41
3565	NYSE	CPB	Fri, Jul 21, 2006	36.23	36.26	35.95	35.95
3564	NYSE	CPB	Thu, Jul 20, 2006	36.45	36.63	36.20	36.28
3563	NYSE	CPB	Wed, Jul 19, 2006	36.68	36.84	36.34	36.45
3562	NYSE	CPB	Tue, Jul 18, 2006	36.70	36.80	36.22	36.69
3561	NYSE	CPB	Mon, Jul 17, 2006	36.34	36.87	36.34	36.60
3560	NYSE	CPB	Fri, Jul 14, 2006	36.65	36.80	36.18	36.34
3559	NYSE	CPB	Thu, Jul 13, 2006	37.20	37.20	36.83	36.85
3558	NYSE	CPB	Wed, Jul 12, 2006	37.66	37.77	37.31	37.33
3557	NYSE	CPB	Tue, Jul 11, 2006	37.60	38.00	37.54	37.91
3556	NYSE	CPB	Mon, Jul 10, 2006	37.15	37.69	37.07	37.53
3555	NYSE	CPB	Fri, Jul 7, 2006	37.38	37.45	36.90	36.98
3554	NYSE	CPB	Thu, Jul 6, 2006	37.65	38.00	37.48	37.51
3553	NYSE	CPB	Wed, Jul 5, 2006	38.00	38.02	37.47	37.70
3552	NYSE	CPB	Mon, Jul 3, 2006	37.18	37.75	37.13	37.72
3551	NYSE	CPB	Fri, Jun 30, 2006	36.85	37.25	36.75	37.11
3550	NYSE	CPB	Thu, Jun 29, 2006	36.95	37.06	36.65	36.83
3549	NYSE	CPB	Wed, Jun 28, 2006	37.10	37.24	36.75	36.79
3548	NYSE	CPB	Tue, Jun 27, 2006	37.39	37.39	36.39	37.01
3547	NYSE	CPB	Mon, Jun 26, 2006	36.22	36.50	35.96	36.50
3546	NYSE	CPB	Fri, Jun 23, 2006	35.92	36.27	35.80	36.12
3545	NYSE	CPB	Thu, Jun 22, 2006	36.11	36.22	35.95	36.01
3544	NYSE	CPB	Wed, Jun 21, 2006	35.90	36.29	35.80	36.14
3543	NYSE	CPB	Tue, Jun 20, 2006	35.42	36.06	35.42	35.86
3542	NYSE	CPB	Mon, Jun 19, 2006	35.52	35.89	35.37	35.50
3541	NYSE	CPB	Fri, Jun 16, 2006	35.35	35.75	35.23	35.23
3540	NYSE	CPB	Thu, Jun 15, 2006	35.15	35.51	35.13	35.48
3539	NYSE	CPB	Wed, Jun 14, 2006	34.85	35.10	34.70	35.06
3538	NYSE	CPB	Tue, Jun 13, 2006	34.98	35.23	34.86	34.91
3537	NYSE	CPB	Mon, Jun 12, 2006	35.25	35.49	34.92	34.92
3536	NYSE	CPB	Fri, Jun 9, 2006	35.04	35.37	34.93	35.21
3535	NYSE	CPB	Thu, Jun 8, 2006	35.60	35.67	34.57	35.09
3534	NYSE	CPB	Wed, Jun 7, 2006	36.12	36.46	35.67	35.70
3533	NYSE	CPB	Tue, Jun 6, 2006	36.10	36.36	35.82	36.12
3532	NYSE	CPB	Mon, Jun 5, 2006	35.98	36.39	35.87	36.04
3531	NYSE	CPB	Fri, Jun 2, 2006	35.65	36.03	35.35	35.95
3530	NYSE	CPB	Thu, Jun 1, 2006	35.25	35.75	35.16	35.63
3529	NYSE	CPB	Wed, May 31, 2006	34.75	35.21	34.71	35.19
3528	NYSE	CPB	Tue, May 30, 2006	35.08	35.15	34.65	34.68
3527	NYSE	CPB	Fri, May 26, 2006	34.95	35.15	34.70	35.10
3526	NYSE	CPB	Thu, May 25, 2006	34.52	35.00	34.46	34.91
3525	NYSE	CPB	Wed, May 24, 2006	33.60	34.91	33.53	34.55
3524	NYSE	CPB	Tue, May 23, 2006	33.55	34.03	33.50	33.79
3523	NYSE	CPB	Mon, May 22, 2006	33.06	33.82	32.12	33.75
3522	NYSE	CPB	Fri, May 19, 2006	32.79	32.85	32.53	32.65
3521	NYSE	CPB	Thu, May 18, 2006	32.74	32.98	32.67	32.74
3520	NYSE	CPB	Wed, May 17, 2006	32.79	33.00	32.66	32.75
3519	NYSE	CPB	Tue, May 16, 2006	32.75	33.00	32.63	32.89
3518	NYSE	CPB	Mon, May 15, 2006	32.60	32.77	32.57	32.69
3517	NYSE	CPB	Fri, May 12, 2006	32.75	32.92	32.50	32.60
3516	NYSE	CPB	Thu, May 11, 2006	32.82	32.91	32.61	32.76
3515	NYSE	CPB	Wed, May 10, 2006	32.60	32.92	32.60	32.89
3514	NYSE	CPB	Tue, May 9, 2006	32.91	32.95	32.75	32.87
3513	NYSE	CPB	Mon, May 8, 2006	32.76	32.97	32.76	32.91
3512	NYSE	CPB	Fri, May 5, 2006	32.57	32.90	32.47	32.83
3511	NYSE	CPB	Thu, May 4, 2006	32.44	32.57	32.36	32.52
3510	NYSE	CPB	Wed, May 3, 2006	32.70	32.70	32.36	32.46
3509	NYSE	CPB	Tue, May 2, 2006	32.63	32.86	32.40	32.65
3508	NYSE	CPB	Mon, May 1, 2006	32.20	32.66	32.14	32.53
3507	NYSE	CPB	Fri, Apr 28, 2006	32.23	32.32	32.08	32.14
3506	NYSE	CPB	Thu, Apr 27, 2006	32.00	32.28	31.94	32.19
3505	NYSE	CPB	Wed, Apr 26, 2006	31.15	32.19	31.15	32.15
3504	NYSE	CPB	Tue, Apr 25, 2006	32.03	32.23	31.90	32.08
3503	NYSE	CPB	Mon, Apr 24, 2006	32.20	32.29	32.05	32.05
3502	NYSE	CPB	Fri, Apr 21, 2006	32.35	32.40	32.12	32.30
3501	NYSE	CPB	Thu, Apr 20, 2006	32.36	32.50	32.19	32.23
3500	NYSE	CPB	Wed, Apr 19, 2006	31.98	32.41	31.97	32.36
3499	NYSE	CPB	Tue, Apr 18, 2006	32.11	32.17	31.81	32.08
3498	NYSE	CPB	Mon, Apr 17, 2006	31.95	32.20	31.91	32.07
3497	NYSE	CPB	Thu, Apr 13, 2006	32.25	32.39	31.99	32.02
3496	NYSE	CPB	Wed, Apr 12, 2006	31.93	32.32	31.88	32.20
3495	NYSE	CPB	Tue, Apr 11, 2006	31.79	32.02	31.59	31.85
3494	NYSE	CPB	Mon, Apr 10, 2006	31.71	31.85	31.55	31.79
3493	NYSE	CPB	Fri, Apr 7, 2006	32.15	32.30	31.68	31.73
3492	NYSE	CPB	Thu, Apr 6, 2006	32.16	32.30	31.99	32.28
3491	NYSE	CPB	Wed, Apr 5, 2006	32.50	32.60	32.29	32.34
3490	NYSE	CPB	Tue, Apr 4, 2006	32.63	32.64	32.38	32.43
3489	NYSE	CPB	Mon, Apr 3, 2006	32.63	32.74	32.53	32.65
3488	NYSE	CPB	Fri, Mar 31, 2006	32.40	32.50	32.23	32.40
3487	NYSE	CPB	Thu, Mar 30, 2006	32.48	32.58	32.25	32.33
3486	NYSE	CPB	Wed, Mar 29, 2006	32.00	32.67	31.88	32.55
3485	NYSE	CPB	Tue, Mar 28, 2006	32.09	32.24	31.96	32.01
3484	NYSE	CPB	Mon, Mar 27, 2006	32.49	32.56	32.01	32.17
3483	NYSE	CPB	Fri, Mar 24, 2006	32.21	32.65	31.92	32.58
3482	NYSE	CPB	Thu, Mar 23, 2006	32.29	32.29	31.99	32.21
3481	NYSE	CPB	Wed, Mar 22, 2006	31.96	32.30	31.90	32.29
3480	NYSE	CPB	Tue, Mar 21, 2006	32.11	32.11	31.90	31.90
3479	NYSE	CPB	Mon, Mar 20, 2006	32.25	32.29	32.01	32.06
3478	NYSE	CPB	Fri, Mar 17, 2006	32.20	32.35	32.08	32.30
3477	NYSE	CPB	Thu, Mar 16, 2006	31.90	32.12	31.88	32.09
3476	NYSE	CPB	Wed, Mar 15, 2006	32.20	32.27	31.77	31.95
3475	NYSE	CPB	Tue, Mar 14, 2006	31.67	32.20	31.51	32.16
3474	NYSE	CPB	Mon, Mar 13, 2006	32.00	32.00	31.67	31.69
3473	NYSE	CPB	Fri, Mar 10, 2006	31.80	32.01	31.75	32.00
3472	NYSE	CPB	Thu, Mar 9, 2006	31.45	31.82	31.44	31.80
3471	NYSE	CPB	Wed, Mar 8, 2006	31.21	31.60	31.14	31.45
3470	NYSE	CPB	Tue, Mar 7, 2006	30.99	31.25	30.83	31.21
3469	NYSE	CPB	Mon, Mar 6, 2006	30.94	31.05	30.75	30.99
3468	NYSE	CPB	Fri, Mar 3, 2006	30.97	31.08	30.85	30.99
3467	NYSE	CPB	Thu, Mar 2, 2006	30.95	31.07	30.77	31.03
3466	NYSE	CPB	Wed, Mar 1, 2006	31.14	31.14	30.90	31.04
3465	NYSE	CPB	Tue, Feb 28, 2006	31.00	31.16	30.74	31.13
3464	NYSE	CPB	Mon, Feb 27, 2006	31.00	31.26	30.88	31.04
3463	NYSE	CPB	Fri, Feb 24, 2006	31.06	31.16	30.90	31.15
3462	NYSE	CPB	Thu, Feb 23, 2006	31.15	31.15	30.91	31.00
3461	NYSE	CPB	Wed, Feb 22, 2006	30.41	30.99	30.40	30.96
3460	NYSE	CPB	Tue, Feb 21, 2006	30.64	30.76	30.29	30.41
3459	NYSE	CPB	Fri, Feb 17, 2006	30.50	31.02	30.31	30.65
3458	NYSE	CPB	Thu, Feb 16, 2006	29.96	30.50	29.85	30.50
3457	NYSE	CPB	Wed, Feb 15, 2006	29.91	30.01	29.51	29.89
3456	NYSE	CPB	Tue, Feb 14, 2006	29.48	29.97	29.47	29.94
3455	NYSE	CPB	Mon, Feb 13, 2006	29.28	29.56	29.17	29.45
3454	NYSE	CPB	Fri, Feb 10, 2006	28.98	29.35	28.98	29.26
3453	NYSE	CPB	Thu, Feb 9, 2006	29.17	29.23	28.88	29.10
3452	NYSE	CPB	Wed, Feb 8, 2006	29.30	29.30	29.07	29.15
3451	NYSE	CPB	Tue, Feb 7, 2006	29.53	29.66	29.23	29.25
3450	NYSE	CPB	Mon, Feb 6, 2006	29.60	29.75	29.56	29.60
3449	NYSE	CPB	Fri, Feb 3, 2006	29.69	29.86	29.58	29.71
3448	NYSE	CPB	Thu, Feb 2, 2006	29.92	30.10	29.77	29.84
3447	NYSE	CPB	Wed, Feb 1, 2006	29.86	30.08	29.80	30.04
3446	NYSE	CPB	Tue, Jan 31, 2006	30.00	30.08	29.83	29.93
3445	NYSE	CPB	Mon, Jan 30, 2006	29.97	30.06	29.70	30.04
3444	NYSE	CPB	Fri, Jan 27, 2006	29.97	30.07	29.90	30.00
3443	NYSE	CPB	Thu, Jan 26, 2006	30.08	30.24	29.89	30.02
3442	NYSE	CPB	Wed, Jan 25, 2006	30.19	30.24	29.87	30.05
3441	NYSE	CPB	Tue, Jan 24, 2006	30.25	30.38	30.13	30.20
3440	NYSE	CPB	Mon, Jan 23, 2006	30.40	30.44	30.09	30.28
3439	NYSE	CPB	Fri, Jan 20, 2006	30.40	30.49	30.30	30.40
3438	NYSE	CPB	Thu, Jan 19, 2006	30.35	30.42	30.27	30.40
3437	NYSE	CPB	Wed, Jan 18, 2006	30.28	30.42	30.17	30.30
3436	NYSE	CPB	Tue, Jan 17, 2006	30.23	30.40	30.13	30.36
3435	NYSE	CPB	Fri, Jan 13, 2006	31.20	31.20	30.30	30.43
3434	NYSE	CPB	Thu, Jan 12, 2006	29.92	30.36	29.92	30.30
3433	NYSE	CPB	Wed, Jan 11, 2006	30.50	30.50	29.97	30.07
3432	NYSE	CPB	Tue, Jan 10, 2006	30.37	30.50	30.32	30.45
3431	NYSE	CPB	Mon, Jan 9, 2006	30.25	30.45	30.24	30.42
3430	NYSE	CPB	Fri, Jan 6, 2006	30.20	30.37	30.19	30.30
3429	NYSE	CPB	Thu, Jan 5, 2006	29.91	30.12	29.85	30.12
3428	NYSE	CPB	Wed, Jan 4, 2006	29.95	30.05	29.86	29.88
3427	NYSE	CPB	Tue, Jan 3, 2006	29.90	30.04	29.68	30.00
3426	NYSE	CPB	Fri, Dec 30, 2005	29.98	30.10	29.73	29.77
3425	NYSE	CPB	Thu, Dec 29, 2005	30.12	30.20	30.04	30.07
3424	NYSE	CPB	Wed, Dec 28, 2005	30.15	30.21	30.05	30.05
3423	NYSE	CPB	Tue, Dec 27, 2005	30.32	30.45	30.15	30.24
3422	NYSE	CPB	Fri, Dec 23, 2005	30.35	30.38	30.11	30.35
3421	NYSE	CPB	Thu, Dec 22, 2005	30.27	30.39	30.22	30.27
3420	NYSE	CPB	Wed, Dec 21, 2005	30.27	30.40	30.20	30.28
3419	NYSE	CPB	Tue, Dec 20, 2005	30.28	30.40	30.18	30.26
3418	NYSE	CPB	Mon, Dec 19, 2005	30.30	30.41	30.18	30.33
3417	NYSE	CPB	Fri, Dec 16, 2005	30.40	30.51	30.25	30.31
3416	NYSE	CPB	Thu, Dec 15, 2005	30.29	30.33	30.13	30.29
3415	NYSE	CPB	Wed, Dec 14, 2005	30.08	30.36	29.97	30.26
3414	NYSE	CPB	Tue, Dec 13, 2005	30.00	30.22	29.85	30.07
3413	NYSE	CPB	Mon, Dec 12, 2005	29.95	30.08	29.77	30.04
3412	NYSE	CPB	Fri, Dec 9, 2005	29.66	29.93	29.66	29.86
3411	NYSE	CPB	Thu, Dec 8, 2005	29.73	29.89	29.55	29.66
3410	NYSE	CPB	Wed, Dec 7, 2005	29.95	30.10	29.74	29.83
3409	NYSE	CPB	Tue, Dec 6, 2005	30.41	30.55	30.02	30.11
3408	NYSE	CPB	Mon, Dec 5, 2005	30.35	30.50	30.27	30.46
3407	NYSE	CPB	Fri, Dec 2, 2005	30.38	30.51	29.44	30.45
3406	NYSE	CPB	Thu, Dec 1, 2005	30.20	30.56	30.20	30.48
3405	NYSE	CPB	Wed, Nov 30, 2005	30.43	30.63	30.21	30.21
3404	NYSE	CPB	Tue, Nov 29, 2005	30.73	30.87	30.37	30.44
3403	NYSE	CPB	Mon, Nov 28, 2005	31.02	31.09	30.81	30.86
3402	NYSE	CPB	Fri, Nov 25, 2005	31.23	31.30	31.04	31.06
3401	NYSE	CPB	Wed, Nov 23, 2005	30.85	31.29	30.85	31.14
3400	NYSE	CPB	Tue, Nov 22, 2005	30.90	31.26	30.83	30.93
3399	NYSE	CPB	Mon, Nov 21, 2005	30.05	31.05	29.91	30.97
3398	NYSE	CPB	Fri, Nov 18, 2005	29.70	29.72	29.32	29.70
3397	NYSE	CPB	Thu, Nov 17, 2005	29.27	29.52	29.20	29.45
3396	NYSE	CPB	Wed, Nov 16, 2005	29.34	29.34	29.06	29.17
3395	NYSE	CPB	Tue, Nov 15, 2005	29.42	29.56	29.10	29.30
3394	NYSE	CPB	Mon, Nov 14, 2005	29.50	29.60	29.37	29.49
3393	NYSE	CPB	Fri, Nov 11, 2005	29.49	29.52	29.27	29.46
3392	NYSE	CPB	Thu, Nov 10, 2005	29.09	29.57	29.09	29.50
3391	NYSE	CPB	Wed, Nov 9, 2005	29.14	29.18	28.95	29.04
3390	NYSE	CPB	Tue, Nov 8, 2005	29.10	29.26	29.00	29.13
3389	NYSE	CPB	Mon, Nov 7, 2005	29.18	29.34	29.13	29.16
3388	NYSE	CPB	Fri, Nov 4, 2005	29.21	29.28	29.07	29.11
3387	NYSE	CPB	Thu, Nov 3, 2005	29.00	29.34	28.30	29.21
3386	NYSE	CPB	Wed, Nov 2, 2005	29.12	29.48	29.12	29.16
3385	NYSE	CPB	Tue, Nov 1, 2005	29.03	29.30	29.02	29.21
3384	NYSE	CPB	Mon, Oct 31, 2005	29.19	29.24	28.82	29.10
3383	NYSE	CPB	Fri, Oct 28, 2005	28.57	29.09	28.57	29.09
3382	NYSE	CPB	Thu, Oct 27, 2005	28.33	28.57	28.29	28.45
3381	NYSE	CPB	Wed, Oct 26, 2005	28.79	28.85	28.51	28.53
3380	NYSE	CPB	Tue, Oct 25, 2005	28.92	29.00	28.60	28.80
3379	NYSE	CPB	Mon, Oct 24, 2005	28.85	29.00	28.75	28.95
3378	NYSE	CPB	Fri, Oct 21, 2005	28.85	28.93	28.55	28.76
3377	NYSE	CPB	Thu, Oct 20, 2005	28.95	29.02	28.62	28.75
3376	NYSE	CPB	Wed, Oct 19, 2005	28.80	29.03	28.44	29.03
3375	NYSE	CPB	Tue, Oct 18, 2005	28.93	29.09	28.92	28.92
3374	NYSE	CPB	Mon, Oct 17, 2005	28.73	28.97	28.68	28.92
3373	NYSE	CPB	Fri, Oct 14, 2005	28.86	28.89	28.56	28.72
3372	NYSE	CPB	Thu, Oct 13, 2005	28.83	29.05	28.65	28.85
3371	NYSE	CPB	Wed, Oct 12, 2005	28.72	29.10	28.72	28.84
3370	NYSE	CPB	Tue, Oct 11, 2005	29.00	29.06	28.74	28.83
3369	NYSE	CPB	Mon, Oct 10, 2005	28.93	29.15	28.91	28.95
3368	NYSE	CPB	Fri, Oct 7, 2005	29.20	29.22	28.75	28.97
3367	NYSE	CPB	Thu, Oct 6, 2005	29.32	29.36	28.94	29.12
3366	NYSE	CPB	Wed, Oct 5, 2005	29.65	29.78	29.34	29.34
3365	NYSE	CPB	Tue, Oct 4, 2005	29.71	29.93	29.65	29.66
3364	NYSE	CPB	Mon, Oct 3, 2005	29.60	29.73	29.50	29.65
3363	NYSE	CPB	Fri, Sep 30, 2005	29.65	29.85	29.55	29.75
3362	NYSE	CPB	Thu, Sep 29, 2005	29.59	29.66	29.29	29.65
3361	NYSE	CPB	Wed, Sep 28, 2005	29.35	29.73	29.35	29.59
3360	NYSE	CPB	Tue, Sep 27, 2005	29.27	29.44	29.20	29.37
3359	NYSE	CPB	Mon, Sep 26, 2005	29.26	29.47	29.16	29.26
3358	NYSE	CPB	Fri, Sep 23, 2005	29.20	29.40	29.04	29.14
3357	NYSE	CPB	Thu, Sep 22, 2005	29.29	29.45	29.11	29.33
3356	NYSE	CPB	Wed, Sep 21, 2005	29.70	29.74	29.28	29.37
3355	NYSE	CPB	Tue, Sep 20, 2005	29.88	29.94	29.45	29.70
3354	NYSE	CPB	Mon, Sep 19, 2005	29.95	30.06	29.80	29.95
3353	NYSE	CPB	Fri, Sep 16, 2005	29.90	30.23	29.50	29.99
3352	NYSE	CPB	Thu, Sep 15, 2005	30.20	30.25	29.92	30.04
3351	NYSE	CPB	Wed, Sep 14, 2005	31.00	31.05	29.94	30.23
3350	NYSE	CPB	Tue, Sep 13, 2005	30.75	31.00	30.27	30.90
3349	NYSE	CPB	Mon, Sep 12, 2005	31.00	31.46	30.81	30.99
3348	NYSE	CPB	Fri, Sep 9, 2005	30.20	31.10	30.18	31.09
3347	NYSE	CPB	Thu, Sep 8, 2005	30.00	30.26	29.95	30.18
3346	NYSE	CPB	Wed, Sep 7, 2005	30.12	30.23	30.04	30.19
3345	NYSE	CPB	Tue, Sep 6, 2005	30.07	30.21	30.05	30.12
3344	NYSE	CPB	Fri, Sep 2, 2005	30.02	30.19	29.92	30.02
3343	NYSE	CPB	Thu, Sep 1, 2005	29.40	30.17	29.37	30.00
3342	NYSE	CPB	Wed, Aug 31, 2005	29.25	29.44	28.86	29.40
3341	NYSE	CPB	Tue, Aug 30, 2005	29.30	29.49	29.13	29.25
3340	NYSE	CPB	Mon, Aug 29, 2005	29.13	29.54	29.06	29.43
3339	NYSE	CPB	Fri, Aug 26, 2005	29.37	29.49	29.27	29.28
3338	NYSE	CPB	Thu, Aug 25, 2005	29.64	29.75	29.42	29.49
3337	NYSE	CPB	Wed, Aug 24, 2005	29.92	29.97	29.58	29.61
3336	NYSE	CPB	Tue, Aug 23, 2005	30.39	30.42	29.91	29.91
3335	NYSE	CPB	Mon, Aug 22, 2005	30.32	30.45	30.17	30.42
3334	NYSE	CPB	Fri, Aug 19, 2005	30.36	30.48	30.26	30.26
3333	NYSE	CPB	Thu, Aug 18, 2005	30.30	30.34	30.12	30.26
3332	NYSE	CPB	Wed, Aug 17, 2005	30.17	30.45	30.05	30.38
3331	NYSE	CPB	Tue, Aug 16, 2005	30.50	30.52	30.20	30.27
3330	NYSE	CPB	Mon, Aug 15, 2005	30.50	30.52	30.23	30.47
3329	NYSE	CPB	Fri, Aug 12, 2005	30.57	30.63	30.28	30.50
3328	NYSE	CPB	Thu, Aug 11, 2005	30.50	30.65	30.43	30.62
3327	NYSE	CPB	Wed, Aug 10, 2005	30.62	30.75	30.45	30.50
3326	NYSE	CPB	Tue, Aug 9, 2005	30.61	30.68	30.38	30.50
3325	NYSE	CPB	Mon, Aug 8, 2005	30.45	30.54	30.34	30.51
3324	NYSE	CPB	Fri, Aug 5, 2005	30.45	30.51	30.27	30.41
3323	NYSE	CPB	Thu, Aug 4, 2005	30.68	30.68	30.41	30.52
3322	NYSE	CPB	Wed, Aug 3, 2005	30.67	30.77	30.54	30.70
3321	NYSE	CPB	Tue, Aug 2, 2005	30.77	30.79	30.60	30.70
3320	NYSE	CPB	Mon, Aug 1, 2005	30.80	30.90	30.60	30.72
3319	NYSE	CPB	Fri, Jul 29, 2005	31.07	31.19	30.83	30.85
3318	NYSE	CPB	Thu, Jul 28, 2005	30.80	31.24	30.80	31.07
3317	NYSE	CPB	Wed, Jul 27, 2005	30.55	30.81	30.41	30.76
3316	NYSE	CPB	Tue, Jul 26, 2005	30.70	30.96	30.45	30.52
3315	NYSE	CPB	Mon, Jul 25, 2005	30.71	30.75	30.51	30.56
3314	NYSE	CPB	Fri, Jul 22, 2005	30.52	30.78	30.48	30.71
3313	NYSE	CPB	Thu, Jul 21, 2005	30.72	30.84	30.50	30.60
3312	NYSE	CPB	Wed, Jul 20, 2005	30.65	30.82	30.42	30.78
3311	NYSE	CPB	Tue, Jul 19, 2005	30.80	30.84	30.60	30.75
3310	NYSE	CPB	Mon, Jul 18, 2005	29.91	30.81	29.86	30.70
3309	NYSE	CPB	Fri, Jul 15, 2005	30.69	30.87	30.68	30.81
3308	NYSE	CPB	Thu, Jul 14, 2005	30.65	30.85	30.57	30.74
3307	NYSE	CPB	Wed, Jul 13, 2005	30.27	30.55	30.25	30.52
3306	NYSE	CPB	Tue, Jul 12, 2005	30.30	30.42	30.22	30.31
3305	NYSE	CPB	Mon, Jul 11, 2005	30.54	30.54	30.15	30.34
3304	NYSE	CPB	Fri, Jul 8, 2005	30.22	30.60	30.10	30.51
3303	NYSE	CPB	Thu, Jul 7, 2005	29.92	30.26	29.72	30.23
3302	NYSE	CPB	Wed, Jul 6, 2005	30.90	31.00	30.44	30.60
3301	NYSE	CPB	Tue, Jul 5, 2005	30.80	30.99	30.59	30.92
3300	NYSE	CPB	Fri, Jul 1, 2005	30.83	31.03	30.72	30.82
3299	NYSE	CPB	Thu, Jun 30, 2005	30.90	30.91	30.62	30.77
3298	NYSE	CPB	Wed, Jun 29, 2005	31.35	31.35	30.77	30.86
3297	NYSE	CPB	Tue, Jun 28, 2005	31.04	31.40	30.97	31.35
3296	NYSE	CPB	Mon, Jun 27, 2005	31.05	31.08	30.73	31.01
3295	NYSE	CPB	Fri, Jun 24, 2005	31.18	31.25	30.97	31.02
3294	NYSE	CPB	Thu, Jun 23, 2005	31.26	31.38	31.02	31.20
3293	NYSE	CPB	Wed, Jun 22, 2005	31.45	31.45	31.27	31.30
3292	NYSE	CPB	Tue, Jun 21, 2005	31.45	31.49	31.12	31.34
3291	NYSE	CPB	Mon, Jun 20, 2005	31.21	31.53	31.16	31.45
3290	NYSE	CPB	Fri, Jun 17, 2005	31.45	31.60	31.27	31.33
3289	NYSE	CPB	Thu, Jun 16, 2005	30.95	31.23	30.83	31.21
3288	NYSE	CPB	Wed, Jun 15, 2005	30.80	31.06	30.64	31.06
3287	NYSE	CPB	Tue, Jun 14, 2005	30.61	30.82	30.60	30.73
3286	NYSE	CPB	Mon, Jun 13, 2005	30.65	30.90	30.58	30.71
3285	NYSE	CPB	Fri, Jun 10, 2005	30.75	30.79	30.45	30.71
3284	NYSE	CPB	Thu, Jun 9, 2005	30.77	30.80	30.39	30.69
3283	NYSE	CPB	Wed, Jun 8, 2005	30.84	30.94	30.63	30.74
3282	NYSE	CPB	Tue, Jun 7, 2005	31.22	31.23	30.89	30.90
3281	NYSE	CPB	Mon, Jun 6, 2005	31.25	31.32	31.10	31.18
3280	NYSE	CPB	Fri, Jun 3, 2005	31.48	31.60	31.26	31.33
3279	NYSE	CPB	Thu, Jun 2, 2005	31.25	31.45	31.14	31.45
3278	NYSE	CPB	Wed, Jun 1, 2005	30.93	31.29	30.78	31.28
3277	NYSE	CPB	Tue, May 31, 2005	30.97	31.20	30.75	31.03
3276	NYSE	CPB	Fri, May 27, 2005	31.20	31.23	30.91	31.05
3275	NYSE	CPB	Thu, May 26, 2005	31.25	31.37	31.08	31.26
3274	NYSE	CPB	Wed, May 25, 2005	30.93	31.39	30.90	31.25
3273	NYSE	CPB	Tue, May 24, 2005	30.90	31.10	30.66	30.97
3272	NYSE	CPB	Mon, May 23, 2005	30.80	31.10	30.58	30.82
3271	NYSE	CPB	Fri, May 20, 2005	30.50	30.58	30.04	30.34
3270	NYSE	CPB	Thu, May 19, 2005	30.48	30.60	30.21	30.38
3269	NYSE	CPB	Wed, May 18, 2005	30.29	30.60	30.25	30.44
3268	NYSE	CPB	Tue, May 17, 2005	30.07	30.27	29.87	30.17
3267	NYSE	CPB	Mon, May 16, 2005	29.90	30.10	29.86	30.07
3266	NYSE	CPB	Fri, May 13, 2005	30.13	30.13	29.65	29.81
3265	NYSE	CPB	Thu, May 12, 2005	30.15	30.45	30.12	30.12
3264	NYSE	CPB	Wed, May 11, 2005	30.10	30.33	30.03	30.18
3263	NYSE	CPB	Tue, May 10, 2005	30.02	30.30	29.94	30.10
3262	NYSE	CPB	Mon, May 9, 2005	29.78	30.08	29.70	30.00
3261	NYSE	CPB	Fri, May 6, 2005	29.98	30.08	29.85	29.90
3260	NYSE	CPB	Thu, May 5, 2005	30.11	30.36	29.60	29.96
3259	NYSE	CPB	Wed, May 4, 2005	30.15	30.40	30.05	30.20
3258	NYSE	CPB	Tue, May 3, 2005	29.70	30.10	29.53	29.93
3257	NYSE	CPB	Mon, May 2, 2005	29.75	29.90	29.62	29.67
3256	NYSE	CPB	Fri, Apr 29, 2005	29.22	29.74	29.15	29.74
3255	NYSE	CPB	Thu, Apr 28, 2005	29.20	29.33	29.01	29.10
3254	NYSE	CPB	Wed, Apr 27, 2005	29.34	29.54	29.10	29.41
3253	NYSE	CPB	Tue, Apr 26, 2005	29.37	29.64	29.10	29.44
3252	NYSE	CPB	Mon, Apr 25, 2005	28.80	29.35	28.70	29.34
3251	NYSE	CPB	Fri, Apr 22, 2005	29.40	29.41	28.64	28.77
3250	NYSE	CPB	Thu, Apr 21, 2005	29.10	29.46	29.02	29.33
3249	NYSE	CPB	Wed, Apr 20, 2005	28.81	29.05	28.71	29.00
3248	NYSE	CPB	Tue, Apr 19, 2005	29.22	29.22	28.80	28.88
3247	NYSE	CPB	Mon, Apr 18, 2005	29.45	29.47	29.04	29.17
3246	NYSE	CPB	Fri, Apr 15, 2005	29.35	29.45	28.96	28.99
3245	NYSE	CPB	Thu, Apr 14, 2005	29.14	29.60	29.07	29.45
3244	NYSE	CPB	Wed, Apr 13, 2005	29.26	29.40	29.12	29.14
3243	NYSE	CPB	Tue, Apr 12, 2005	28.92	29.36	28.80	29.22
3242	NYSE	CPB	Mon, Apr 11, 2005	28.80	29.00	28.76	28.92
3241	NYSE	CPB	Fri, Apr 8, 2005	28.45	28.86	28.45	28.81
3240	NYSE	CPB	Thu, Apr 7, 2005	28.57	28.80	28.55	28.60
3239	NYSE	CPB	Wed, Apr 6, 2005	28.65	28.82	28.63	28.74
3238	NYSE	CPB	Tue, Apr 5, 2005	28.63	28.72	28.46	28.65
3237	NYSE	CPB	Mon, Apr 4, 2005	28.55	28.76	28.41	28.62
3236	NYSE	CPB	Fri, Apr 1, 2005	29.10	29.20	28.32	28.47
3235	NYSE	CPB	Thu, Mar 31, 2005	28.93	29.15	28.77	29.02
3234	NYSE	CPB	Wed, Mar 30, 2005	28.20	28.50	28.20	28.45
3233	NYSE	CPB	Tue, Mar 29, 2005	28.08	28.34	28.00	28.11
3232	NYSE	CPB	Mon, Mar 28, 2005	27.94	28.32	27.65	28.14
3231	NYSE	CPB	Thu, Mar 24, 2005	28.15	28.15	27.89	27.94
3230	NYSE	CPB	Wed, Mar 23, 2005	28.32	28.42	28.02	28.16
3229	NYSE	CPB	Tue, Mar 22, 2005	28.42	28.64	28.36	28.40
3228	NYSE	CPB	Mon, Mar 21, 2005	28.50	28.69	28.45	28.55
3227	NYSE	CPB	Fri, Mar 18, 2005	28.80	28.99	28.09	28.40
3226	NYSE	CPB	Thu, Mar 17, 2005	28.60	28.80	28.33	28.53
3225	NYSE	CPB	Wed, Mar 16, 2005	28.54	28.98	28.42	28.49
3224	NYSE	CPB	Tue, Mar 15, 2005	28.15	28.26	27.95	27.96
3223	NYSE	CPB	Mon, Mar 14, 2005	27.95	28.31	27.87	28.14
3222	NYSE	CPB	Fri, Mar 11, 2005	28.05	28.14	27.73	27.86
3221	NYSE	CPB	Thu, Mar 10, 2005	27.98	28.13	27.92	28.01
3220	NYSE	CPB	Wed, Mar 9, 2005	27.93	28.12	27.75	27.89
3219	NYSE	CPB	Tue, Mar 8, 2005	28.23	28.23	27.85	27.99
3218	NYSE	CPB	Mon, Mar 7, 2005	28.50	28.50	28.06	28.23
3217	NYSE	CPB	Fri, Mar 4, 2005	28.50	28.64	28.24	28.40
3216	NYSE	CPB	Thu, Mar 3, 2005	28.45	28.52	28.30	28.40
3215	NYSE	CPB	Wed, Mar 2, 2005	28.22	28.62	28.05	28.43
3214	NYSE	CPB	Tue, Mar 1, 2005	27.68	28.25	27.63	28.21
3213	NYSE	CPB	Mon, Feb 28, 2005	27.83	27.85	27.53	27.70
3212	NYSE	CPB	Fri, Feb 25, 2005	27.74	27.80	27.50	27.65
3211	NYSE	CPB	Thu, Feb 24, 2005	27.82	27.83	27.40	27.73
3210	NYSE	CPB	Wed, Feb 23, 2005	27.70	28.19	27.48	27.85
3209	NYSE	CPB	Tue, Feb 22, 2005	28.25	28.33	27.35	27.54
3208	NYSE	CPB	Fri, Feb 18, 2005	29.20	29.21	28.32	28.55
3207	NYSE	CPB	Thu, Feb 17, 2005	28.80	29.62	28.79	29.49
3206	NYSE	CPB	Wed, Feb 16, 2005	28.87	28.92	28.56	28.85
3205	NYSE	CPB	Tue, Feb 15, 2005	28.58	28.87	28.51	28.87
3204	NYSE	CPB	Mon, Feb 14, 2005	28.53	28.69	28.37	28.50
3203	NYSE	CPB	Fri, Feb 11, 2005	28.35	28.64	28.28	28.30
3202	NYSE	CPB	Thu, Feb 10, 2005	28.38	28.49	28.31	28.35
3201	NYSE	CPB	Wed, Feb 9, 2005	28.58	28.60	28.26	28.38
3200	NYSE	CPB	Tue, Feb 8, 2005	28.68	28.70	28.17	28.51
3199	NYSE	CPB	Mon, Feb 7, 2005	28.98	29.08	28.56	28.58
3198	NYSE	CPB	Fri, Feb 4, 2005	29.42	29.49	29.03	29.20
3197	NYSE	CPB	Thu, Feb 3, 2005	29.44	29.54	29.23	29.32
3196	NYSE	CPB	Wed, Feb 2, 2005	29.33	29.60	29.17	29.45
3195	NYSE	CPB	Tue, Feb 1, 2005	29.26	29.51	29.24	29.32
3194	NYSE	CPB	Mon, Jan 31, 2005	29.21	29.32	29.00	29.32
3193	NYSE	CPB	Fri, Jan 28, 2005	29.02	29.15	28.85	29.09
3192	NYSE	CPB	Thu, Jan 27, 2005	28.81	28.98	28.78	28.92
3191	NYSE	CPB	Wed, Jan 26, 2005	29.07	29.17	28.77	28.80
3190	NYSE	CPB	Tue, Jan 25, 2005	29.29	29.33	29.03	29.08
3189	NYSE	CPB	Mon, Jan 24, 2005	29.13	29.35	29.01	29.25
3188	NYSE	CPB	Fri, Jan 21, 2005	29.23	29.28	29.01	29.03
3187	NYSE	CPB	Thu, Jan 20, 2005	29.40	29.50	29.06	29.28
3186	NYSE	CPB	Wed, Jan 19, 2005	29.46	29.63	29.40	29.42
3185	NYSE	CPB	Tue, Jan 18, 2005	28.88	29.66	28.55	29.66
3184	NYSE	CPB	Fri, Jan 14, 2005	29.07	29.14	28.83	29.02
3183	NYSE	CPB	Thu, Jan 13, 2005	29.02	29.36	28.84	28.92
3182	NYSE	CPB	Wed, Jan 12, 2005	28.99	29.17	28.78	29.12
3181	NYSE	CPB	Tue, Jan 11, 2005	29.35	29.35	29.01	29.14
3180	NYSE	CPB	Mon, Jan 10, 2005	29.45	29.58	29.29	29.35
3179	NYSE	CPB	Fri, Jan 7, 2005	29.89	29.89	29.33	29.41
3178	NYSE	CPB	Thu, Jan 6, 2005	29.80	29.90	29.48	29.66
3177	NYSE	CPB	Wed, Jan 5, 2005	29.76	29.97	29.66	29.66
3176	NYSE	CPB	Tue, Jan 4, 2005	29.94	30.04	29.67	29.89
3175	NYSE	CPB	Mon, Jan 3, 2005	30.00	30.01	29.54	29.71
3174	NYSE	CPB	Fri, Dec 31, 2004	30.08	30.17	29.88	29.89
3173	NYSE	CPB	Thu, Dec 30, 2004	29.90	30.07	29.89	29.96
3172	NYSE	CPB	Wed, Dec 29, 2004	30.15	30.17	29.96	30.07
3171	NYSE	CPB	Tue, Dec 28, 2004	29.90	30.11	29.83	30.08
3170	NYSE	CPB	Mon, Dec 27, 2004	29.89	29.98	29.59	29.88
3169	NYSE	CPB	Thu, Dec 23, 2004	29.90	30.01	29.76	29.89
3168	NYSE	CPB	Wed, Dec 22, 2004	30.19	30.22	29.85	30.03
3167	NYSE	CPB	Tue, Dec 21, 2004	30.03	30.12	29.67	30.09
3166	NYSE	CPB	Mon, Dec 20, 2004	30.15	30.20	29.61	29.86
3165	NYSE	CPB	Fri, Dec 17, 2004	30.31	30.52	29.91	30.15
3164	NYSE	CPB	Thu, Dec 16, 2004	30.09	30.32	29.77	30.31
3163	NYSE	CPB	Wed, Dec 15, 2004	30.07	30.19	29.94	30.02
3162	NYSE	CPB	Tue, Dec 14, 2004	29.92	30.34	29.85	30.27
3161	NYSE	CPB	Mon, Dec 13, 2004	29.90	29.99	29.57	29.92
3160	NYSE	CPB	Fri, Dec 10, 2004	29.84	30.00	29.05	29.88
3159	NYSE	CPB	Thu, Dec 9, 2004	28.81	29.35	28.55	29.31
3158	NYSE	CPB	Wed, Dec 8, 2004	28.73	28.90	28.51	28.79
3157	NYSE	CPB	Tue, Dec 7, 2004	29.16	29.22	28.72	28.73
3156	NYSE	CPB	Mon, Dec 6, 2004	29.32	29.32	28.86	29.16
3155	NYSE	CPB	Fri, Dec 3, 2004	29.31	29.63	29.25	29.32
3154	NYSE	CPB	Thu, Dec 2, 2004	29.27	29.47	29.14	29.25
3153	NYSE	CPB	Wed, Dec 1, 2004	28.73	29.27	28.69	29.27
3152	NYSE	CPB	Tue, Nov 30, 2004	28.46	28.60	28.19	28.53
3151	NYSE	CPB	Mon, Nov 29, 2004	28.65	28.71	28.33	28.46
3150	NYSE	CPB	Fri, Nov 26, 2004	28.46	28.70	28.43	28.51
3149	NYSE	CPB	Wed, Nov 24, 2004	28.37	28.59	28.29	28.49
3148	NYSE	CPB	Tue, Nov 23, 2004	28.78	28.79	27.94	28.22
3147	NYSE	CPB	Mon, Nov 22, 2004	28.50	29.57	28.15	28.71
3146	NYSE	CPB	Fri, Nov 19, 2004	27.76	27.80	27.30	27.36
3145	NYSE	CPB	Thu, Nov 18, 2004	27.55	27.77	27.47	27.73
3144	NYSE	CPB	Wed, Nov 17, 2004	27.43	27.50	27.37	27.48
3143	NYSE	CPB	Tue, Nov 16, 2004	27.37	27.43	27.30	27.41
3142	NYSE	CPB	Mon, Nov 15, 2004	27.16	27.43	26.68	27.43
3141	NYSE	CPB	Fri, Nov 12, 2004	27.25	27.30	27.09	27.16
3140	NYSE	CPB	Thu, Nov 11, 2004	27.30	27.35	27.07	27.19
3139	NYSE	CPB	Wed, Nov 10, 2004	27.10	27.26	27.04	27.08
3138	NYSE	CPB	Tue, Nov 9, 2004	27.19	27.25	27.08	27.16
3137	NYSE	CPB	Mon, Nov 8, 2004	27.31	27.31	27.04	27.13
3136	NYSE	CPB	Fri, Nov 5, 2004	27.30	27.35	27.01	27.17
3135	NYSE	CPB	Thu, Nov 4, 2004	27.08	27.24	26.70	27.20
3134	NYSE	CPB	Wed, Nov 3, 2004	27.10	27.13	26.85	26.96
3133	NYSE	CPB	Tue, Nov 2, 2004	26.70	27.07	26.70	26.80
3132	NYSE	CPB	Mon, Nov 1, 2004	26.96	27.24	26.73	26.85
3131	NYSE	CPB	Fri, Oct 29, 2004	26.96	27.09	26.75	26.84
3130	NYSE	CPB	Thu, Oct 28, 2004	26.81	27.13	26.74	26.96
3129	NYSE	CPB	Wed, Oct 27, 2004	26.34	26.87	26.24	26.81
3128	NYSE	CPB	Tue, Oct 26, 2004	25.80	26.31	25.47	26.31
3127	NYSE	CPB	Mon, Oct 25, 2004	25.77	25.96	25.58	25.83
3126	NYSE	CPB	Fri, Oct 22, 2004	26.00	26.04	25.70	25.77
3125	NYSE	CPB	Thu, Oct 21, 2004	25.90	26.17	25.79	26.06
3124	NYSE	CPB	Wed, Oct 20, 2004	25.95	25.98	25.70	25.95
3123	NYSE	CPB	Tue, Oct 19, 2004	26.22	26.24	25.88	25.88
3122	NYSE	CPB	Mon, Oct 18, 2004	26.03	26.27	25.90	26.22
3121	NYSE	CPB	Fri, Oct 15, 2004	26.25	26.40	26.01	26.08
3120	NYSE	CPB	Thu, Oct 14, 2004	26.02	26.28	25.95	26.05
3119	NYSE	CPB	Wed, Oct 13, 2004	26.30	26.30	25.72	25.89
3118	NYSE	CPB	Tue, Oct 12, 2004	26.25	26.39	26.07	26.11
3117	NYSE	CPB	Mon, Oct 11, 2004	26.22	26.41	26.19	26.37
3116	NYSE	CPB	Fri, Oct 8, 2004	26.19	26.26	26.01	26.14
3115	NYSE	CPB	Thu, Oct 7, 2004	26.47	26.49	26.09	26.11
3114	NYSE	CPB	Wed, Oct 6, 2004	26.43	26.49	26.19	26.40
3113	NYSE	CPB	Tue, Oct 5, 2004	26.54	26.68	26.35	26.43
3112	NYSE	CPB	Mon, Oct 4, 2004	26.87	26.92	26.45	26.48
3111	NYSE	CPB	Fri, Oct 1, 2004	26.41	26.79	26.31	26.59
3110	NYSE	CPB	Thu, Sep 30, 2004	26.33	26.42	26.20	26.29
3109	NYSE	CPB	Wed, Sep 29, 2004	26.63	26.63	26.08	26.25
3108	NYSE	CPB	Tue, Sep 28, 2004	26.05	26.70	26.01	26.62
3107	NYSE	CPB	Mon, Sep 27, 2004	26.30	26.40	25.81	25.89
3106	NYSE	CPB	Fri, Sep 24, 2004	26.38	26.38	26.18	26.36
3105	NYSE	CPB	Thu, Sep 23, 2004	26.45	26.60	26.12	26.20
3104	NYSE	CPB	Wed, Sep 22, 2004	26.52	26.63	26.26	26.30
3103	NYSE	CPB	Tue, Sep 21, 2004	26.77	26.77	26.50	26.58
3102	NYSE	CPB	Mon, Sep 20, 2004	26.87	26.87	26.48	26.82
3101	NYSE	CPB	Fri, Sep 17, 2004	26.50	27.01	26.50	26.94
3100	NYSE	CPB	Thu, Sep 16, 2004	26.64	26.64	26.24	26.48
3099	NYSE	CPB	Wed, Sep 15, 2004	26.42	26.79	26.32	26.61
3098	NYSE	CPB	Tue, Sep 14, 2004	26.25	26.43	26.06	26.35
3097	NYSE	CPB	Mon, Sep 13, 2004	26.20	26.20	25.50	25.50
3096	NYSE	CPB	Fri, Sep 10, 2004	26.33	26.41	26.08	26.20
3095	NYSE	CPB	Thu, Sep 9, 2004	26.28	26.39	26.10	26.27
3094	NYSE	CPB	Wed, Sep 8, 2004	26.54	26.57	26.14	26.16
3093	NYSE	CPB	Tue, Sep 7, 2004	26.49	26.64	26.37	26.54
3092	NYSE	CPB	Fri, Sep 3, 2004	26.38	26.57	26.35	26.37
3091	NYSE	CPB	Thu, Sep 2, 2004	26.08	26.37	26.03	26.33
3090	NYSE	CPB	Wed, Sep 1, 2004	26.04	26.22	25.98	26.08
3089	NYSE	CPB	Tue, Aug 31, 2004	26.00	26.19	25.84	25.96
3088	NYSE	CPB	Mon, Aug 30, 2004	26.20	26.30	26.00	26.00
3087	NYSE	CPB	Fri, Aug 27, 2004	26.28	26.40	26.22	26.33
3086	NYSE	CPB	Thu, Aug 26, 2004	26.15	26.33	26.10	26.33
3085	NYSE	CPB	Wed, Aug 25, 2004	26.17	26.30	25.96	26.23
3084	NYSE	CPB	Tue, Aug 24, 2004	26.27	26.29	26.06	26.07
3083	NYSE	CPB	Mon, Aug 23, 2004	26.10	26.34	26.10	26.10
3082	NYSE	CPB	Fri, Aug 20, 2004	25.85	26.09	25.79	25.99
3081	NYSE	CPB	Thu, Aug 19, 2004	26.03	26.07	25.66	25.85
3080	NYSE	CPB	Wed, Aug 18, 2004	25.93	26.19	25.82	26.15
3079	NYSE	CPB	Tue, Aug 17, 2004	25.65	25.90	25.63	25.88
3078	NYSE	CPB	Mon, Aug 16, 2004	25.40	25.67	25.25	25.65
3077	NYSE	CPB	Fri, Aug 13, 2004	25.39	25.45	25.21	25.35
3076	NYSE	CPB	Thu, Aug 12, 2004	25.37	25.53	25.27	25.41
3075	NYSE	CPB	Wed, Aug 11, 2004	25.41	25.55	25.28	25.37
3074	NYSE	CPB	Tue, Aug 10, 2004	25.42	25.49	25.27	25.40
3073	NYSE	CPB	Mon, Aug 9, 2004	25.47	25.57	25.25	25.30
3072	NYSE	CPB	Fri, Aug 6, 2004	25.40	25.72	25.35	25.46
3071	NYSE	CPB	Thu, Aug 5, 2004	25.62	25.83	25.50	25.58
3070	NYSE	CPB	Wed, Aug 4, 2004	25.45	25.77	25.27	25.71
3069	NYSE	CPB	Tue, Aug 3, 2004	25.68	25.68	25.42	25.52
3068	NYSE	CPB	Mon, Aug 2, 2004	25.60	25.76	25.38	25.74
3067	NYSE	CPB	Fri, Jul 30, 2004	25.77	25.77	25.47	25.59
3066	NYSE	CPB	Thu, Jul 29, 2004	25.71	25.89	25.59	25.75
3065	NYSE	CPB	Wed, Jul 28, 2004	25.88	25.89	25.35	25.70
3064	NYSE	CPB	Tue, Jul 27, 2004	25.96	26.05	25.80	25.88
3063	NYSE	CPB	Mon, Jul 26, 2004	25.82	26.08	25.77	25.95
3062	NYSE	CPB	Fri, Jul 23, 2004	26.06	26.06	25.72	25.82
3061	NYSE	CPB	Thu, Jul 22, 2004	26.16	26.21	25.97	26.06
3060	NYSE	CPB	Wed, Jul 21, 2004	26.61	26.82	26.23	26.23
3059	NYSE	CPB	Tue, Jul 20, 2004	25.76	26.40	25.71	26.38
3058	NYSE	CPB	Mon, Jul 19, 2004	25.70	25.93	25.56	25.74
3057	NYSE	CPB	Fri, Jul 16, 2004	26.25	26.25	25.66	25.70
3056	NYSE	CPB	Thu, Jul 15, 2004	26.00	26.20	25.84	25.94
3055	NYSE	CPB	Wed, Jul 14, 2004	25.95	26.22	25.93	26.05
3054	NYSE	CPB	Tue, Jul 13, 2004	25.81	26.24	25.81	26.15
3053	NYSE	CPB	Mon, Jul 12, 2004	26.15	26.37	26.05	26.30
3052	NYSE	CPB	Fri, Jul 9, 2004	26.25	26.26	26.07	26.15
3051	NYSE	CPB	Thu, Jul 8, 2004	26.26	26.59	26.15	26.21
3050	NYSE	CPB	Wed, Jul 7, 2004	26.58	26.60	26.34	26.42
3049	NYSE	CPB	Tue, Jul 6, 2004	26.60	26.72	26.33	26.68
3048	NYSE	CPB	Fri, Jul 2, 2004	26.61	26.77	26.52	26.67
3047	NYSE	CPB	Thu, Jul 1, 2004	26.82	26.99	26.44	26.68
3046	NYSE	CPB	Wed, Jun 30, 2004	26.80	26.94	26.66	26.88
3045	NYSE	CPB	Tue, Jun 29, 2004	26.84	26.92	26.67	26.77
3044	NYSE	CPB	Mon, Jun 28, 2004	26.77	27.10	26.69	26.74
3043	NYSE	CPB	Fri, Jun 25, 2004	26.70	26.78	26.39	26.77
3042	NYSE	CPB	Thu, Jun 24, 2004	26.78	26.80	26.18	26.22
3041	NYSE	CPB	Wed, Jun 23, 2004	26.87	26.98	26.24	26.72
3040	NYSE	CPB	Tue, Jun 22, 2004	26.43	26.90	26.27	26.86
3039	NYSE	CPB	Mon, Jun 21, 2004	25.96	26.60	25.92	26.40
3038	NYSE	CPB	Fri, Jun 18, 2004	25.88	26.02	25.75	25.90
3037	NYSE	CPB	Thu, Jun 17, 2004	25.73	25.92	25.65	25.88
3036	NYSE	CPB	Wed, Jun 16, 2004	25.96	26.10	25.66	25.68
3035	NYSE	CPB	Tue, Jun 15, 2004	25.90	26.18	25.84	25.95
3034	NYSE	CPB	Mon, Jun 14, 2004	25.90	26.10	25.69	25.72
3033	NYSE	CPB	Thu, Jun 10, 2004	26.10	26.10	25.80	25.95
3032	NYSE	CPB	Wed, Jun 9, 2004	25.96	26.10	25.81	25.91
3031	NYSE	CPB	Tue, Jun 8, 2004	25.80	26.00	25.75	25.96
3030	NYSE	CPB	Mon, Jun 7, 2004	26.01	26.13	25.71	25.87
3029	NYSE	CPB	Fri, Jun 4, 2004	25.90	26.20	25.75	25.88
3028	NYSE	CPB	Thu, Jun 3, 2004	25.65	25.80	25.47	25.56
3027	NYSE	CPB	Wed, Jun 2, 2004	25.67	25.67	25.42	25.62
3026	NYSE	CPB	Tue, Jun 1, 2004	25.60	25.74	25.33	25.67
3025	NYSE	CPB	Fri, May 28, 2004	25.62	25.72	25.51	25.51
3024	NYSE	CPB	Thu, May 27, 2004	25.54	25.64	25.37	25.62
3023	NYSE	CPB	Wed, May 26, 2004	25.37	25.54	25.29	25.43
3022	NYSE	CPB	Tue, May 25, 2004	25.05	25.61	25.03	25.52
3021	NYSE	CPB	Mon, May 24, 2004	26.24	26.34	25.12	25.12
3020	NYSE	CPB	Fri, May 21, 2004	26.97	26.97	26.37	26.40
3019	NYSE	CPB	Thu, May 20, 2004	26.47	26.74	26.27	26.65
3018	NYSE	CPB	Wed, May 19, 2004	27.05	27.05	26.44	26.47
3017	NYSE	CPB	Tue, May 18, 2004	26.85	27.18	26.70	26.84
3016	NYSE	CPB	Mon, May 17, 2004	26.73	26.99	26.69	26.75
3015	NYSE	CPB	Fri, May 14, 2004	26.71	27.16	26.64	27.00
3014	NYSE	CPB	Thu, May 13, 2004	26.66	26.87	26.57	26.76
3013	NYSE	CPB	Wed, May 12, 2004	27.00	27.00	26.50	26.76
3012	NYSE	CPB	Tue, May 11, 2004	27.06	27.25	26.95	27.06
3011	NYSE	CPB	Mon, May 10, 2004	27.00	27.20	26.90	27.07
3010	NYSE	CPB	Fri, May 7, 2004	27.50	27.52	27.12	27.14
3009	NYSE	CPB	Thu, May 6, 2004	27.63	27.77	27.31	27.70
3008	NYSE	CPB	Wed, May 5, 2004	27.88	27.94	27.70	27.80
3007	NYSE	CPB	Tue, May 4, 2004	27.85	28.13	27.62	28.00
3006	NYSE	CPB	Mon, May 3, 2004	27.64	28.02	27.50	28.02
3005	NYSE	CPB	Fri, Apr 30, 2004	27.70	27.88	27.55	27.63
3004	NYSE	CPB	Thu, Apr 29, 2004	27.57	27.89	27.57	27.70
3003	NYSE	CPB	Wed, Apr 28, 2004	27.47	27.68	27.36	27.57
3002	NYSE	CPB	Tue, Apr 27, 2004	27.65	27.90	27.36	27.47
3001	NYSE	CPB	Mon, Apr 26, 2004	27.50	27.59	27.26	27.50
3000	NYSE	CPB	Fri, Apr 23, 2004	27.32	27.56	27.19	27.53
2999	NYSE	CPB	Thu, Apr 22, 2004	26.70	27.53	26.62	27.50
2998	NYSE	CPB	Wed, Apr 21, 2004	26.30	26.86	26.15	26.70
2997	NYSE	CPB	Tue, Apr 20, 2004	26.92	26.94	26.24	26.30
2996	NYSE	CPB	Mon, Apr 19, 2004	26.73	26.93	26.54	26.89
2995	NYSE	CPB	Fri, Apr 16, 2004	27.17	27.32	26.71	26.84
2994	NYSE	CPB	Thu, Apr 15, 2004	27.17	27.18	26.81	27.16
2993	NYSE	CPB	Wed, Apr 14, 2004	26.70	27.06	26.69	27.06
2992	NYSE	CPB	Tue, Apr 13, 2004	27.02	27.13	26.71	26.81
2991	NYSE	CPB	Mon, Apr 12, 2004	27.11	27.13	27.00	27.03
2990	NYSE	CPB	Thu, Apr 8, 2004	27.38	27.39	26.94	27.03
2989	NYSE	CPB	Wed, Apr 7, 2004	27.20	27.30	27.05	27.21
2988	NYSE	CPB	Tue, Apr 6, 2004	27.10	27.42	27.02	27.36
2987	NYSE	CPB	Mon, Apr 5, 2004	26.65	27.08	26.55	27.08
2986	NYSE	CPB	Fri, Apr 2, 2004	26.97	27.20	26.61	26.80
2985	NYSE	CPB	Thu, Apr 1, 2004	27.35	27.35	26.92	26.96
2984	NYSE	CPB	Wed, Mar 31, 2004	27.25	27.32	26.92	27.27
2983	NYSE	CPB	Tue, Mar 30, 2004	27.34	27.37	27.12	27.36
2982	NYSE	CPB	Mon, Mar 29, 2004	27.02	27.61	27.02	27.27
2981	NYSE	CPB	Fri, Mar 26, 2004	27.17	27.17	26.92	27.05
2980	NYSE	CPB	Thu, Mar 25, 2004	26.84	27.15	26.61	27.15
2979	NYSE	CPB	Wed, Mar 24, 2004	26.87	26.94	26.50	26.74
2978	NYSE	CPB	Tue, Mar 23, 2004	26.66	27.14	26.50	26.87
2977	NYSE	CPB	Mon, Mar 22, 2004	27.00	27.00	26.41	26.68
2976	NYSE	CPB	Fri, Mar 19, 2004	27.05	27.20	26.92	26.99
2975	NYSE	CPB	Thu, Mar 18, 2004	27.17	27.18	26.82	27.08
2974	NYSE	CPB	Wed, Mar 17, 2004	26.95	27.33	26.90	27.30
2973	NYSE	CPB	Tue, Mar 16, 2004	26.98	27.11	26.68	26.89
2972	NYSE	CPB	Mon, Mar 15, 2004	27.51	27.62	26.92	27.02
2971	NYSE	CPB	Fri, Mar 12, 2004	27.65	27.75	27.37	27.55
2970	NYSE	CPB	Thu, Mar 11, 2004	27.92	28.20	27.68	27.73
2969	NYSE	CPB	Wed, Mar 10, 2004	27.88	28.04	27.64	27.91
2968	NYSE	CPB	Tue, Mar 9, 2004	27.92	28.06	27.73	27.89
2967	NYSE	CPB	Mon, Mar 8, 2004	28.14	28.24	27.96	28.07
2966	NYSE	CPB	Fri, Mar 5, 2004	28.11	28.30	27.92	28.13
2965	NYSE	CPB	Thu, Mar 4, 2004	28.31	28.32	27.90	28.10
2964	NYSE	CPB	Wed, Mar 3, 2004	28.17	28.52	28.01	28.43
2963	NYSE	CPB	Tue, Mar 2, 2004	28.65	28.70	28.32	28.33
2962	NYSE	CPB	Mon, Mar 1, 2004	28.19	28.62	28.04	28.60
2961	NYSE	CPB	Fri, Feb 27, 2004	27.50	28.08	27.32	27.96
2960	NYSE	CPB	Thu, Feb 26, 2004	27.30	27.43	27.19	27.35
2959	NYSE	CPB	Wed, Feb 25, 2004	27.60	27.60	27.27	27.32
2958	NYSE	CPB	Tue, Feb 24, 2004	28.22	28.22	27.19	27.50
2957	NYSE	CPB	Mon, Feb 23, 2004	28.21	28.32	27.10	28.24
2956	NYSE	CPB	Fri, Feb 20, 2004	28.00	28.33	27.97	28.20
2955	NYSE	CPB	Thu, Feb 19, 2004	27.75	28.03	27.56	28.00
2954	NYSE	CPB	Wed, Feb 18, 2004	27.70	27.70	27.17	27.50
2953	NYSE	CPB	Tue, Feb 17, 2004	27.60	27.97	27.60	27.82
2952	NYSE	CPB	Fri, Feb 13, 2004	27.98	28.13	27.57	27.65
2951	NYSE	CPB	Thu, Feb 12, 2004	27.54	28.00	27.54	27.82
2950	NYSE	CPB	Wed, Feb 11, 2004	27.35	27.62	27.28	27.54
2949	NYSE	CPB	Tue, Feb 10, 2004	27.42	27.52	27.33	27.47
2948	NYSE	CPB	Mon, Feb 9, 2004	27.35	27.56	27.32	27.42
2947	NYSE	CPB	Fri, Feb 6, 2004	26.88	27.36	26.88	27.32
2946	NYSE	CPB	Thu, Feb 5, 2004	26.73	27.01	26.55	27.01
2945	NYSE	CPB	Wed, Feb 4, 2004	26.69	26.91	26.48	26.80
2944	NYSE	CPB	Tue, Feb 3, 2004	26.50	26.76	26.36	26.72
2943	NYSE	CPB	Mon, Feb 2, 2004	26.35	26.56	26.27	26.56
2942	NYSE	CPB	Fri, Jan 30, 2004	26.53	26.68	26.16	26.33
2941	NYSE	CPB	Thu, Jan 29, 2004	26.93	27.07	26.51	26.70
2940	NYSE	CPB	Wed, Jan 28, 2004	26.77	27.14	26.66	26.68
2939	NYSE	CPB	Tue, Jan 27, 2004	26.85	26.98	26.75	26.75
2938	NYSE	CPB	Mon, Jan 26, 2004	26.55	26.92	26.55	26.87
2937	NYSE	CPB	Fri, Jan 23, 2004	26.40	26.94	26.40	26.65
2936	NYSE	CPB	Thu, Jan 22, 2004	26.39	26.39	26.16	26.34
2935	NYSE	CPB	Wed, Jan 21, 2004	25.70	26.28	25.70	26.27
2934	NYSE	CPB	Tue, Jan 20, 2004	25.90	26.11	25.85	25.88
2933	NYSE	CPB	Fri, Jan 16, 2004	26.01	26.14	25.76	25.92
2932	NYSE	CPB	Thu, Jan 15, 2004	26.18	26.22	25.85	26.00
2931	NYSE	CPB	Wed, Jan 14, 2004	26.15	26.73	26.04	26.18
2930	NYSE	CPB	Tue, Jan 13, 2004	26.00	26.27	25.84	26.01
2929	NYSE	CPB	Mon, Jan 12, 2004	26.49	26.92	26.48	26.85
2928	NYSE	CPB	Fri, Jan 9, 2004	26.49	26.58	26.21	26.36
2927	NYSE	CPB	Thu, Jan 8, 2004	26.50	26.63	26.43	26.52
2926	NYSE	CPB	Wed, Jan 7, 2004	26.99	26.99	26.38	26.56
2925	NYSE	CPB	Tue, Jan 6, 2004	27.05	27.35	26.98	27.07
2924	NYSE	CPB	Mon, Jan 5, 2004	27.00	27.25	26.76	26.92
2923	NYSE	CPB	Fri, Jan 2, 2004	26.80	26.95	26.55	26.71
2922	NYSE	CPB	Wed, Dec 31, 2003	26.78	27.00	26.73	26.80
2921	NYSE	CPB	Tue, Dec 30, 2003	26.90	26.90	26.70	26.87
2920	NYSE	CPB	Mon, Dec 29, 2003	27.04	27.14	26.71	26.90
2919	NYSE	CPB	Fri, Dec 26, 2003	27.08	27.20	27.01	27.03
2918	NYSE	CPB	Wed, Dec 24, 2003	27.13	27.25	27.01	27.08
2917	NYSE	CPB	Tue, Dec 23, 2003	27.23	27.39	27.01	27.13
2916	NYSE	CPB	Mon, Dec 22, 2003	26.50	27.07	26.50	27.06
2915	NYSE	CPB	Fri, Dec 19, 2003	26.53	26.77	26.32	26.44
2914	NYSE	CPB	Thu, Dec 18, 2003	26.75	26.80	26.47	26.64
2913	NYSE	CPB	Wed, Dec 17, 2003	27.00	27.00	26.06	26.55
2912	NYSE	CPB	Tue, Dec 16, 2003	26.65	27.00	26.50	27.00
2911	NYSE	CPB	Mon, Dec 15, 2003	25.90	26.64	25.87	26.26
2910	NYSE	CPB	Fri, Dec 12, 2003	25.66	25.84	25.59	25.63
2909	NYSE	CPB	Thu, Dec 11, 2003	25.61	25.79	25.53	25.76
2908	NYSE	CPB	Wed, Dec 10, 2003	25.99	25.99	25.51	25.61
2907	NYSE	CPB	Tue, Dec 9, 2003	26.35	26.35	25.85	25.92
2906	NYSE	CPB	Mon, Dec 8, 2003	25.83	26.45	25.83	26.35
2905	NYSE	CPB	Fri, Dec 5, 2003	25.85	26.02	25.80	25.82
2904	NYSE	CPB	Thu, Dec 4, 2003	25.88	25.91	25.65	25.85
2903	NYSE	CPB	Wed, Dec 3, 2003	25.66	25.99	25.65	25.75
2902	NYSE	CPB	Tue, Dec 2, 2003	25.87	25.90	25.65	25.74
2901	NYSE	CPB	Mon, Dec 1, 2003	25.70	25.70	25.36	25.60
2900	NYSE	CPB	Fri, Nov 28, 2003	25.64	25.67	25.48	25.61
2899	NYSE	CPB	Wed, Nov 26, 2003	25.50	25.60	25.43	25.55
2898	NYSE	CPB	Tue, Nov 25, 2003	25.57	25.70	25.41	25.52
2897	NYSE	CPB	Mon, Nov 24, 2003	25.21	26.10	24.92	25.57
2896	NYSE	CPB	Fri, Nov 21, 2003	25.35	25.40	25.07	25.20
2895	NYSE	CPB	Thu, Nov 20, 2003	25.46	25.56	25.10	25.20
2894	NYSE	CPB	Wed, Nov 19, 2003	25.60	25.67	25.44	25.46
2893	NYSE	CPB	Tue, Nov 18, 2003	26.08	26.10	25.50	25.51
2892	NYSE	CPB	Mon, Nov 17, 2003	26.01	26.10	25.45	26.08
2891	NYSE	CPB	Fri, Nov 14, 2003	26.53	26.62	26.00	26.00
2890	NYSE	CPB	Thu, Nov 13, 2003	26.73	26.73	26.43	26.53
2889	NYSE	CPB	Wed, Nov 12, 2003	26.60	26.78	26.46	26.72
2888	NYSE	CPB	Tue, Nov 11, 2003	26.54	26.54	26.39	26.46
2887	NYSE	CPB	Mon, Nov 10, 2003	26.40	26.69	26.37	26.54
2886	NYSE	CPB	Fri, Nov 7, 2003	26.08	26.37	26.00	26.28
2885	NYSE	CPB	Thu, Nov 6, 2003	25.93	26.12	25.77	26.08
2884	NYSE	CPB	Wed, Nov 5, 2003	26.12	26.12	25.65	25.93
2883	NYSE	CPB	Tue, Nov 4, 2003	26.26	26.28	25.97	26.11
2882	NYSE	CPB	Mon, Nov 3, 2003	26.12	26.35	26.01	26.27
2881	NYSE	CPB	Fri, Oct 31, 2003	25.95	26.07	25.81	25.92
2880	NYSE	CPB	Thu, Oct 30, 2003	26.16	26.23	25.66	25.84
2879	NYSE	CPB	Wed, Oct 29, 2003	25.97	26.16	25.82	26.16
2878	NYSE	CPB	Tue, Oct 28, 2003	26.05	26.26	25.92	26.14
2877	NYSE	CPB	Mon, Oct 27, 2003	26.13	26.25	25.93	26.02
2876	NYSE	CPB	Fri, Oct 24, 2003	26.05	26.13	25.75	26.13
2875	NYSE	CPB	Thu, Oct 23, 2003	26.12	26.22	25.83	26.22
2874	NYSE	CPB	Wed, Oct 22, 2003	26.60	26.60	25.71	26.15
2873	NYSE	CPB	Tue, Oct 21, 2003	26.65	26.95	26.51	26.70
2872	NYSE	CPB	Mon, Oct 20, 2003	26.55	26.65	26.39	26.65
2871	NYSE	CPB	Fri, Oct 17, 2003	26.80	26.83	26.43	26.60
2870	NYSE	CPB	Thu, Oct 16, 2003	26.58	26.65	26.37	26.63
2869	NYSE	CPB	Wed, Oct 15, 2003	26.86	26.90	26.51	26.70
2868	NYSE	CPB	Tue, Oct 14, 2003	26.83	26.90	26.43	26.87
2867	NYSE	CPB	Mon, Oct 13, 2003	26.51	26.87	26.51	26.73
2866	NYSE	CPB	Fri, Oct 10, 2003	26.61	26.64	26.23	26.49
2865	NYSE	CPB	Thu, Oct 9, 2003	26.65	26.75	26.22	26.50
2864	NYSE	CPB	Wed, Oct 8, 2003	26.91	26.91	26.52	26.65
2863	NYSE	CPB	Tue, Oct 7, 2003	26.85	26.93	26.66	26.92
2862	NYSE	CPB	Mon, Oct 6, 2003	26.84	26.91	26.69	26.90
2861	NYSE	CPB	Fri, Oct 3, 2003	26.88	27.06	26.78	26.84
2860	NYSE	CPB	Thu, Oct 2, 2003	26.97	26.97	26.63	26.86
2859	NYSE	CPB	Wed, Oct 1, 2003	26.43	26.95	26.41	26.94
2858	NYSE	CPB	Tue, Sep 30, 2003	26.58	26.95	26.37	26.50
2857	NYSE	CPB	Mon, Sep 29, 2003	26.54	26.73	26.41	26.50
2856	NYSE	CPB	Fri, Sep 26, 2003	26.65	26.70	26.44	26.51
2855	NYSE	CPB	Thu, Sep 25, 2003	26.82	27.00	26.68	26.75
2854	NYSE	CPB	Wed, Sep 24, 2003	27.13	27.13	26.59	26.80
2853	NYSE	CPB	Tue, Sep 23, 2003	27.20	27.45	26.70	27.08
2852	NYSE	CPB	Mon, Sep 22, 2003	27.84	27.84	27.50	27.61
2851	NYSE	CPB	Fri, Sep 19, 2003	27.90	27.90	27.68	27.84
2850	NYSE	CPB	Thu, Sep 18, 2003	27.20	27.71	27.17	27.70
2849	NYSE	CPB	Wed, Sep 17, 2003	27.10	27.29	27.02	27.13
2848	NYSE	CPB	Tue, Sep 16, 2003	27.07	27.23	26.80	27.15
2847	NYSE	CPB	Mon, Sep 15, 2003	27.06	27.20	26.89	27.05
2846	NYSE	CPB	Fri, Sep 12, 2003	26.42	27.18	26.05	26.89
2845	NYSE	CPB	Thu, Sep 11, 2003	25.80	26.76	25.33	26.56
2844	NYSE	CPB	Wed, Sep 10, 2003	26.15	26.41	26.01	26.27
2843	NYSE	CPB	Tue, Sep 9, 2003	26.41	26.45	25.94	26.12
2842	NYSE	CPB	Mon, Sep 8, 2003	25.85	26.88	25.78	26.61
2841	NYSE	CPB	Fri, Sep 5, 2003	25.12	25.90	25.09	25.86
2840	NYSE	CPB	Thu, Sep 4, 2003	24.54	25.74	24.54	25.25
2839	NYSE	CPB	Wed, Sep 3, 2003	24.80	25.00	24.50	24.62
2838	NYSE	CPB	Tue, Sep 2, 2003	24.30	24.93	24.27	24.83
2837	NYSE	CPB	Fri, Aug 29, 2003	23.75	24.23	23.75	24.20
2836	NYSE	CPB	Thu, Aug 28, 2003	23.88	23.93	23.64	23.89
2835	NYSE	CPB	Wed, Aug 27, 2003	23.86	23.99	23.80	23.84
2834	NYSE	CPB	Tue, Aug 26, 2003	24.15	24.20	23.81	23.95
2833	NYSE	CPB	Mon, Aug 25, 2003	24.18	24.44	24.10	24.25
2832	NYSE	CPB	Fri, Aug 22, 2003	24.60	24.73	24.20	24.23
2831	NYSE	CPB	Thu, Aug 21, 2003	24.63	24.84	24.41	24.54
2830	NYSE	CPB	Wed, Aug 20, 2003	24.58	24.80	24.58	24.65
2829	NYSE	CPB	Tue, Aug 19, 2003	24.52	24.65	24.35	24.58
2828	NYSE	CPB	Mon, Aug 18, 2003	24.60	24.80	24.50	24.55
2827	NYSE	CPB	Fri, Aug 15, 2003	24.55	24.55	24.25	24.52
2826	NYSE	CPB	Thu, Aug 14, 2003	24.56	24.56	24.33	24.52
2825	NYSE	CPB	Wed, Aug 13, 2003	24.31	24.53	24.23	24.35
2824	NYSE	CPB	Tue, Aug 12, 2003	23.86	24.33	23.86	24.31
2823	NYSE	CPB	Mon, Aug 11, 2003	23.72	23.90	23.65	23.86
2822	NYSE	CPB	Fri, Aug 8, 2003	23.90	23.98	23.64	23.71
2821	NYSE	CPB	Thu, Aug 7, 2003	23.49	23.65	23.36	23.59
2820	NYSE	CPB	Wed, Aug 6, 2003	23.60	23.65	23.26	23.56
2819	NYSE	CPB	Tue, Aug 5, 2003	23.95	24.00	23.53	23.60
2818	NYSE	CPB	Mon, Aug 4, 2003	23.78	24.15	23.50	23.95
2817	NYSE	CPB	Fri, Aug 1, 2003	24.07	24.17	23.75	23.87
2816	NYSE	CPB	Thu, Jul 31, 2003	24.08	24.41	23.97	24.15
2815	NYSE	CPB	Wed, Jul 30, 2003	23.84	24.08	23.80	24.02
2814	NYSE	CPB	Tue, Jul 29, 2003	24.11	24.11	23.72	23.82
2813	NYSE	CPB	Mon, Jul 28, 2003	24.48	24.50	23.96	24.02
2812	NYSE	CPB	Fri, Jul 25, 2003	24.22	24.53	24.15	24.51
2811	NYSE	CPB	Thu, Jul 24, 2003	24.38	24.57	24.03	24.12
2810	NYSE	CPB	Wed, Jul 23, 2003	24.54	24.54	24.16	24.34
2809	NYSE	CPB	Tue, Jul 22, 2003	24.46	24.58	24.10	24.36
2808	NYSE	CPB	Mon, Jul 21, 2003	24.95	24.95	23.96	24.22
2807	NYSE	CPB	Fri, Jul 18, 2003	25.15	25.25	24.86	25.05
2806	NYSE	CPB	Thu, Jul 17, 2003	24.98	25.15	24.78	25.15
2805	NYSE	CPB	Wed, Jul 16, 2003	24.84	25.00	24.62	25.00
2804	NYSE	CPB	Tue, Jul 15, 2003	24.55	24.74	24.38	24.69
2803	NYSE	CPB	Mon, Jul 14, 2003	24.87	24.88	24.44	24.55
2802	NYSE	CPB	Fri, Jul 11, 2003	24.62	24.82	24.50	24.68
2801	NYSE	CPB	Thu, Jul 10, 2003	24.74	24.74	24.33	24.57
2800	NYSE	CPB	Wed, Jul 9, 2003	25.01	25.04	24.56	24.74
2799	NYSE	CPB	Tue, Jul 8, 2003	24.72	25.05	24.55	25.05
2798	NYSE	CPB	Mon, Jul 7, 2003	24.33	24.80	24.28	24.73
2797	NYSE	CPB	Thu, Jul 3, 2003	24.74	24.79	24.28	24.32
2796	NYSE	CPB	Wed, Jul 2, 2003	24.43	24.80	24.36	24.74
2795	NYSE	CPB	Tue, Jul 1, 2003	24.25	24.63	23.95	24.58
2794	NYSE	CPB	Mon, Jun 30, 2003	24.37	24.51	24.16	24.50
2793	NYSE	CPB	Fri, Jun 27, 2003	24.47	24.57	24.23	24.32
2792	NYSE	CPB	Thu, Jun 26, 2003	24.70	24.70	24.45	24.53
2791	NYSE	CPB	Wed, Jun 25, 2003	24.95	25.16	24.60	24.64
2790	NYSE	CPB	Tue, Jun 24, 2003	24.90	25.08	24.70	25.02
2789	NYSE	CPB	Mon, Jun 23, 2003	25.50	25.55	24.72	24.82
2788	NYSE	CPB	Fri, Jun 20, 2003	25.42	25.67	25.27	25.60
2787	NYSE	CPB	Thu, Jun 19, 2003	25.71	25.71	25.28	25.42
2786	NYSE	CPB	Wed, Jun 18, 2003	26.00	26.17	25.32	25.71
2785	NYSE	CPB	Tue, Jun 17, 2003	26.38	26.43	26.01	26.10
2784	NYSE	CPB	Mon, Jun 16, 2003	25.87	26.39	25.85	26.39
2783	NYSE	CPB	Fri, Jun 13, 2003	25.90	25.93	25.62	25.80
2782	NYSE	CPB	Thu, Jun 12, 2003	25.70	26.00	25.52	25.98
2781	NYSE	CPB	Wed, Jun 11, 2003	25.30	25.66	25.22	25.64
2780	NYSE	CPB	Tue, Jun 10, 2003	25.55	25.60	25.03	25.24
2779	NYSE	CPB	Mon, Jun 9, 2003	25.50	25.69	25.30	25.45
2778	NYSE	CPB	Fri, Jun 6, 2003	25.95	25.95	25.37	25.45
2777	NYSE	CPB	Thu, Jun 5, 2003	25.57	25.68	25.36	25.60
2776	NYSE	CPB	Wed, Jun 4, 2003	25.11	25.70	24.97	25.65
2775	NYSE	CPB	Tue, Jun 3, 2003	24.75	25.17	24.65	25.17
2774	NYSE	CPB	Mon, Jun 2, 2003	24.95	24.95	24.58	24.70
2773	NYSE	CPB	Fri, May 30, 2003	24.58	25.01	24.48	24.95
2772	NYSE	CPB	Thu, May 29, 2003	24.52	24.60	24.25	24.44
2771	NYSE	CPB	Wed, May 28, 2003	24.63	24.79	24.35	24.51
2770	NYSE	CPB	Tue, May 27, 2003	24.71	24.90	24.49	24.63
2769	NYSE	CPB	Fri, May 23, 2003	24.55	24.79	24.46	24.71
2768	NYSE	CPB	Thu, May 22, 2003	24.01	24.53	23.97	24.51
2767	NYSE	CPB	Wed, May 21, 2003	23.19	24.02	22.94	24.00
2766	NYSE	CPB	Tue, May 20, 2003	22.98	23.38	22.76	23.20
2765	NYSE	CPB	Mon, May 19, 2003	22.40	23.03	22.30	22.95
2764	NYSE	CPB	Fri, May 16, 2003	21.82	21.85	21.45	21.45
2763	NYSE	CPB	Thu, May 15, 2003	21.90	21.98	21.77	21.88
2762	NYSE	CPB	Wed, May 14, 2003	21.99	22.02	21.68	21.90
2761	NYSE	CPB	Tue, May 13, 2003	22.01	22.02	21.82	21.93
2760	NYSE	CPB	Mon, May 12, 2003	21.60	22.01	21.59	22.01
2759	NYSE	CPB	Fri, May 9, 2003	21.54	21.75	21.45	21.64
2758	NYSE	CPB	Thu, May 8, 2003	21.63	21.70	21.40	21.54
2757	NYSE	CPB	Wed, May 7, 2003	21.96	21.98	21.75	21.88
2756	NYSE	CPB	Tue, May 6, 2003	21.89	22.03	21.69	22.00
2755	NYSE	CPB	Mon, May 5, 2003	22.02	22.07	21.70	21.86
2754	NYSE	CPB	Fri, May 2, 2003	21.95	22.20	21.86	22.01
2753	NYSE	CPB	Thu, May 1, 2003	21.85	22.01	21.35	21.94
2752	NYSE	CPB	Wed, Apr 30, 2003	22.23	22.25	21.85	22.03
2751	NYSE	CPB	Tue, Apr 29, 2003	22.32	22.41	21.94	22.22
2750	NYSE	CPB	Mon, Apr 28, 2003	21.84	22.36	21.84	22.24
2749	NYSE	CPB	Fri, Apr 25, 2003	21.97	22.10	21.72	21.86
2748	NYSE	CPB	Thu, Apr 24, 2003	21.85	22.10	21.80	21.88
2747	NYSE	CPB	Wed, Apr 23, 2003	22.19	22.19	21.84	22.15
2746	NYSE	CPB	Tue, Apr 22, 2003	21.62	22.19	21.46	22.19
2745	NYSE	CPB	Mon, Apr 21, 2003	22.00	22.10	21.62	21.69
2744	NYSE	CPB	Thu, Apr 17, 2003	21.58	22.01	21.58	21.98
2743	NYSE	CPB	Wed, Apr 16, 2003	22.05	22.07	21.44	21.63
2742	NYSE	CPB	Tue, Apr 15, 2003	21.73	22.02	21.69	22.02
2741	NYSE	CPB	Mon, Apr 14, 2003	21.27	21.74	21.27	21.73
2740	NYSE	CPB	Fri, Apr 11, 2003	21.57	21.72	21.21	21.26
2739	NYSE	CPB	Thu, Apr 10, 2003	21.37	21.40	21.17	21.34
2738	NYSE	CPB	Wed, Apr 9, 2003	21.49	21.85	21.22	21.26
2737	NYSE	CPB	Tue, Apr 8, 2003	21.59	21.85	21.51	21.72
2736	NYSE	CPB	Mon, Apr 7, 2003	21.88	22.01	21.51	21.54
2735	NYSE	CPB	Fri, Apr 4, 2003	21.56	21.80	21.41	21.73
2734	NYSE	CPB	Thu, Apr 3, 2003	22.05	22.08	21.50	21.56
2733	NYSE	CPB	Wed, Apr 2, 2003	21.68	22.15	21.60	22.04
2732	NYSE	CPB	Tue, Apr 1, 2003	21.10	21.48	20.95	21.48
2731	NYSE	CPB	Mon, Mar 31, 2003	21.05	21.32	20.71	21.00
2730	NYSE	CPB	Fri, Mar 28, 2003	21.64	21.73	21.20	21.29
2729	NYSE	CPB	Thu, Mar 27, 2003	21.60	22.12	21.26	21.84
2728	NYSE	CPB	Wed, Mar 26, 2003	21.85	21.85	21.50	21.70
2727	NYSE	CPB	Tue, Mar 25, 2003	21.34	21.92	21.26	21.64
2726	NYSE	CPB	Mon, Mar 24, 2003	22.30	22.31	21.27	21.29
2725	NYSE	CPB	Fri, Mar 21, 2003	22.10	22.35	21.81	22.35
2724	NYSE	CPB	Thu, Mar 20, 2003	21.89	22.00	21.32	21.78
2723	NYSE	CPB	Wed, Mar 19, 2003	21.76	22.01	21.71	21.88
2722	NYSE	CPB	Tue, Mar 18, 2003	21.68	21.76	21.25	21.68
2721	NYSE	CPB	Mon, Mar 17, 2003	20.69	21.68	20.58	21.68
2720	NYSE	CPB	Fri, Mar 14, 2003	20.73	20.95	20.49	20.65
2719	NYSE	CPB	Thu, Mar 13, 2003	20.53	20.71	20.33	20.66
2718	NYSE	CPB	Wed, Mar 12, 2003	20.27	20.50	20.19	20.43
2717	NYSE	CPB	Tue, Mar 11, 2003	20.17	20.45	20.08	20.27
2716	NYSE	CPB	Mon, Mar 10, 2003	20.25	20.40	19.95	19.99
2715	NYSE	CPB	Fri, Mar 7, 2003	20.21	20.43	20.03	20.40
2714	NYSE	CPB	Thu, Mar 6, 2003	20.28	20.39	20.13	20.31
2713	NYSE	CPB	Wed, Mar 5, 2003	20.40	20.42	20.02	20.37
2712	NYSE	CPB	Tue, Mar 4, 2003	20.69	20.74	20.35	20.37
2711	NYSE	CPB	Mon, Mar 3, 2003	20.94	21.09	20.64	20.69
2710	NYSE	CPB	Fri, Feb 28, 2003	20.80	21.05	20.63	20.74
2709	NYSE	CPB	Thu, Feb 27, 2003	20.50	20.83	20.45	20.80
2708	NYSE	CPB	Wed, Feb 26, 2003	20.79	20.82	20.44	20.49
2707	NYSE	CPB	Tue, Feb 25, 2003	20.50	20.82	20.36	20.78
2706	NYSE	CPB	Mon, Feb 24, 2003	21.07	21.07	20.67	20.67
2705	NYSE	CPB	Fri, Feb 21, 2003	21.18	21.18	20.80	21.06
2704	NYSE	CPB	Thu, Feb 20, 2003	21.34	21.34	20.85	20.98
2703	NYSE	CPB	Wed, Feb 19, 2003	21.62	21.68	21.19	21.33
2702	NYSE	CPB	Tue, Feb 18, 2003	21.86	21.99	21.54	21.61
2701	NYSE	CPB	Fri, Feb 14, 2003	21.70	21.88	21.60	21.86
2700	NYSE	CPB	Thu, Feb 13, 2003	21.88	21.99	21.40	21.65
2699	NYSE	CPB	Wed, Feb 12, 2003	22.53	22.54	21.76	21.87
2698	NYSE	CPB	Tue, Feb 11, 2003	23.30	23.30	22.37	22.53
2697	NYSE	CPB	Mon, Feb 10, 2003	23.26	23.41	23.00	23.30
2696	NYSE	CPB	Fri, Feb 7, 2003	23.45	23.50	23.13	23.26
2695	NYSE	CPB	Thu, Feb 6, 2003	23.58	23.65	23.30	23.44
2694	NYSE	CPB	Wed, Feb 5, 2003	23.77	23.91	23.46	23.68
2693	NYSE	CPB	Tue, Feb 4, 2003	24.15	24.16	23.45	23.77
2692	NYSE	CPB	Mon, Feb 3, 2003	24.22	24.30	23.73	23.87
2691	NYSE	CPB	Fri, Jan 31, 2003	23.15	24.22	23.15	23.97
2690	NYSE	CPB	Thu, Jan 30, 2003	23.78	23.90	23.24	23.40
2689	NYSE	CPB	Wed, Jan 29, 2003	23.89	23.89	23.32	23.80
2688	NYSE	CPB	Tue, Jan 28, 2003	23.89	23.99	23.47	23.88
2687	NYSE	CPB	Mon, Jan 27, 2003	23.78	24.00	23.59	23.89
2686	NYSE	CPB	Fri, Jan 24, 2003	24.47	24.59	23.51	23.78
2685	NYSE	CPB	Thu, Jan 23, 2003	24.60	24.96	24.34	24.42
2684	NYSE	CPB	Wed, Jan 22, 2003	24.20	24.76	24.19	24.64
2683	NYSE	CPB	Tue, Jan 21, 2003	24.58	24.66	24.25	24.34
2682	NYSE	CPB	Fri, Jan 17, 2003	24.95	24.96	24.25	24.33
2681	NYSE	CPB	Thu, Jan 16, 2003	24.76	24.99	24.70	24.85
2680	NYSE	CPB	Wed, Jan 15, 2003	24.95	24.95	24.40	24.51
2679	NYSE	CPB	Tue, Jan 14, 2003	24.45	24.70	24.45	24.70
2678	NYSE	CPB	Mon, Jan 13, 2003	24.21	24.71	24.16	24.54
2677	NYSE	CPB	Fri, Jan 10, 2003	23.99	24.20	23.89	24.16
2676	NYSE	CPB	Thu, Jan 9, 2003	24.00	24.28	23.85	24.28
2675	NYSE	CPB	Wed, Jan 8, 2003	23.95	24.10	23.75	23.89
2674	NYSE	CPB	Tue, Jan 7, 2003	24.08	24.20	23.74	23.90
2673	NYSE	CPB	Mon, Jan 6, 2003	24.20	24.48	24.11	24.21
2672	NYSE	CPB	Fri, Jan 3, 2003	24.06	24.20	23.95	24.12
2671	NYSE	CPB	Thu, Jan 2, 2003	23.63	24.25	23.53	24.18
2670	NYSE	CPB	Tue, Dec 31, 2002	23.37	23.55	23.00	23.47
2669	NYSE	CPB	Mon, Dec 30, 2002	23.19	23.60	23.17	23.54
2668	NYSE	CPB	Fri, Dec 27, 2002	23.63	23.63	23.12	23.17
2667	NYSE	CPB	Thu, Dec 26, 2002	23.65	23.88	23.50	23.63
2666	NYSE	CPB	Tue, Dec 24, 2002	23.59	23.71	23.50	23.58
2665	NYSE	CPB	Mon, Dec 23, 2002	23.47	23.90	23.26	23.68
2664	NYSE	CPB	Fri, Dec 20, 2002	23.45	23.75	23.28	23.57
2663	NYSE	CPB	Thu, Dec 19, 2002	23.64	23.74	22.98	23.36
2662	NYSE	CPB	Wed, Dec 18, 2002	23.60	23.81	23.44	23.66
2661	NYSE	CPB	Tue, Dec 17, 2002	23.88	23.99	23.50	23.74
2660	NYSE	CPB	Mon, Dec 16, 2002	23.95	24.16	23.79	24.00
2659	NYSE	CPB	Fri, Dec 13, 2002	24.08	24.08	23.82	23.94
2658	NYSE	CPB	Thu, Dec 12, 2002	24.10	24.42	23.99	24.20
2657	NYSE	CPB	Wed, Dec 11, 2002	24.38	24.38	23.91	24.25
2656	NYSE	CPB	Tue, Dec 10, 2002	24.13	24.53	24.06	24.53
2655	NYSE	CPB	Mon, Dec 9, 2002	24.04	24.34	24.00	24.13
2654	NYSE	CPB	Fri, Dec 6, 2002	23.70	24.34	23.70	24.17
2653	NYSE	CPB	Thu, Dec 5, 2002	24.65	24.81	24.08	24.27
2652	NYSE	CPB	Wed, Dec 4, 2002	24.01	24.81	24.01	24.72
2651	NYSE	CPB	Tue, Dec 3, 2002	23.89	24.25	23.65	24.04
2650	NYSE	CPB	Mon, Dec 2, 2002	24.20	24.25	23.58	23.89
2649	NYSE	CPB	Fri, Nov 29, 2002	24.20	24.35	23.90	24.15
2648	NYSE	CPB	Wed, Nov 27, 2002	23.94	24.18	23.75	24.11
2647	NYSE	CPB	Tue, Nov 26, 2002	24.00	24.16	23.40	23.74
2646	NYSE	CPB	Mon, Nov 25, 2002	24.00	24.04	23.61	23.91
2645	NYSE	CPB	Fri, Nov 22, 2002	23.42	23.98	23.20	23.70
2644	NYSE	CPB	Thu, Nov 21, 2002	23.55	23.60	23.29	23.46
2643	NYSE	CPB	Wed, Nov 20, 2002	23.34	23.66	23.10	23.60
2642	NYSE	CPB	Tue, Nov 19, 2002	22.50	23.38	22.47	23.24
2641	NYSE	CPB	Mon, Nov 18, 2002	22.58	22.58	22.17	22.45
2640	NYSE	CPB	Fri, Nov 15, 2002	21.80	22.58	21.76	22.48
2639	NYSE	CPB	Thu, Nov 14, 2002	21.80	22.12	21.50	21.92
2638	NYSE	CPB	Wed, Nov 13, 2002	20.58	22.50	20.58	21.42
2637	NYSE	CPB	Tue, Nov 12, 2002	20.85	20.99	19.65	19.79
2636	NYSE	CPB	Mon, Nov 11, 2002	21.06	21.13	20.81	21.00
2635	NYSE	CPB	Fri, Nov 8, 2002	21.50	21.75	20.96	21.06
2634	NYSE	CPB	Thu, Nov 7, 2002	21.30	21.58	21.20	21.27
2633	NYSE	CPB	Wed, Nov 6, 2002	21.66	21.68	21.15	21.55
2632	NYSE	CPB	Tue, Nov 5, 2002	21.34	21.67	21.24	21.52
2631	NYSE	CPB	Mon, Nov 4, 2002	21.40	21.46	21.06	21.35
2630	NYSE	CPB	Fri, Nov 1, 2002	21.00	21.42	20.67	21.29
2629	NYSE	CPB	Thu, Oct 31, 2002	21.15	21.24	20.93	21.08
2628	NYSE	CPB	Wed, Oct 30, 2002	21.48	21.56	20.92	21.15
2627	NYSE	CPB	Tue, Oct 29, 2002	21.64	21.64	20.86	21.45
2626	NYSE	CPB	Mon, Oct 28, 2002	22.38	22.47	21.59	21.63
2625	NYSE	CPB	Fri, Oct 25, 2002	22.54	22.75	22.30	22.63
2624	NYSE	CPB	Thu, Oct 24, 2002	22.90	22.90	22.41	22.56
2623	NYSE	CPB	Wed, Oct 23, 2002	22.72	22.83	22.27	22.65
2622	NYSE	CPB	Tue, Oct 22, 2002	23.34	23.50	22.58	22.75
2621	NYSE	CPB	Mon, Oct 21, 2002	22.92	23.44	22.75	23.42
2620	NYSE	CPB	Fri, Oct 18, 2002	22.66	23.02	22.51	23.02
2619	NYSE	CPB	Thu, Oct 17, 2002	23.25	23.25	22.55	22.65
2618	NYSE	CPB	Wed, Oct 16, 2002	22.98	23.19	22.70	22.78
2617	NYSE	CPB	Tue, Oct 15, 2002	23.00	23.15	22.70	22.98
2616	NYSE	CPB	Mon, Oct 14, 2002	22.56	22.81	22.43	22.81
2615	NYSE	CPB	Fri, Oct 11, 2002	22.16	22.82	21.61	22.59
2614	NYSE	CPB	Thu, Oct 10, 2002	21.90	22.26	21.78	22.20
2613	NYSE	CPB	Wed, Oct 9, 2002	22.17	22.51	21.69	22.02
2612	NYSE	CPB	Tue, Oct 8, 2002	22.65	22.79	22.00	22.32
2611	NYSE	CPB	Mon, Oct 7, 2002	22.40	22.48	22.00	22.15
2610	NYSE	CPB	Fri, Oct 4, 2002	22.50	22.73	22.00	22.06
2609	NYSE	CPB	Thu, Oct 3, 2002	22.35	22.95	22.31	22.50
2608	NYSE	CPB	Wed, Oct 2, 2002	22.88	22.95	22.25	22.25
2607	NYSE	CPB	Tue, Oct 1, 2002	22.26	22.98	22.02	22.98
2606	NYSE	CPB	Mon, Sep 30, 2002	22.02	22.25	21.55	22.08
2605	NYSE	CPB	Fri, Sep 27, 2002	22.84	22.94	22.19	22.27
2604	NYSE	CPB	Thu, Sep 26, 2002	21.90	22.84	21.80	22.84
2603	NYSE	CPB	Wed, Sep 25, 2002	21.67	22.10	21.42	21.91
2602	NYSE	CPB	Tue, Sep 24, 2002	21.62	21.76	21.17	21.42
2601	NYSE	CPB	Mon, Sep 23, 2002	21.90	22.19	21.43	21.61
2600	NYSE	CPB	Fri, Sep 20, 2002	22.00	22.45	21.84	22.02
2599	NYSE	CPB	Thu, Sep 19, 2002	21.96	21.97	21.55	21.59
2598	NYSE	CPB	Wed, Sep 18, 2002	22.17	22.40	21.75	22.21
2597	NYSE	CPB	Tue, Sep 17, 2002	22.99	23.10	22.11	22.20
2596	NYSE	CPB	Mon, Sep 16, 2002	22.63	22.76	22.27	22.74
2595	NYSE	CPB	Fri, Sep 13, 2002	22.29	22.62	22.06	22.56
2594	NYSE	CPB	Thu, Sep 12, 2002	22.91	22.93	22.25	22.32
2593	NYSE	CPB	Wed, Sep 11, 2002	23.22	23.25	22.82	22.91
2592	NYSE	CPB	Tue, Sep 10, 2002	23.03	23.21	22.78	22.97
2591	NYSE	CPB	Mon, Sep 9, 2002	22.73	23.20	22.66	23.02
2590	NYSE	CPB	Fri, Sep 6, 2002	22.90	23.00	22.64	22.87
2589	NYSE	CPB	Thu, Sep 5, 2002	22.53	22.99	22.53	22.80
2588	NYSE	CPB	Wed, Sep 4, 2002	23.07	23.40	22.94	23.33
2587	NYSE	CPB	Tue, Sep 3, 2002	23.00	23.02	22.71	22.93
2586	NYSE	CPB	Fri, Aug 30, 2002	23.02	23.55	22.95	23.15
2585	NYSE	CPB	Thu, Aug 29, 2002	23.30	23.50	23.00	23.10
2584	NYSE	CPB	Wed, Aug 28, 2002	23.67	23.90	23.35	23.49
2583	NYSE	CPB	Tue, Aug 27, 2002	23.50	23.85	23.28	23.67
2582	NYSE	CPB	Mon, Aug 26, 2002	23.36	23.63	23.20	23.49
2581	NYSE	CPB	Fri, Aug 23, 2002	23.12	23.65	23.06	23.39
2580	NYSE	CPB	Thu, Aug 22, 2002	22.00	23.43	21.70	23.13
2579	NYSE	CPB	Wed, Aug 21, 2002	21.85	22.50	21.50	22.03
2578	NYSE	CPB	Tue, Aug 20, 2002	21.90	21.90	21.00	21.10
2577	NYSE	CPB	Mon, Aug 19, 2002	21.95	22.14	21.60	21.89
2576	NYSE	CPB	Fri, Aug 16, 2002	21.91	22.22	21.85	21.95
2575	NYSE	CPB	Thu, Aug 15, 2002	22.10	22.25	21.72	21.91
2574	NYSE	CPB	Wed, Aug 14, 2002	21.95	22.17	21.46	22.10
2573	NYSE	CPB	Tue, Aug 13, 2002	21.71	22.20	21.70	21.87
2572	NYSE	CPB	Mon, Aug 12, 2002	21.75	22.18	21.74	21.96
2571	NYSE	CPB	Fri, Aug 9, 2002	22.28	22.45	21.96	22.22
2570	NYSE	CPB	Thu, Aug 8, 2002	22.25	22.54	22.07	22.28
2569	NYSE	CPB	Wed, Aug 7, 2002	21.95	22.31	21.70	22.20
2568	NYSE	CPB	Tue, Aug 6, 2002	22.10	22.42	21.78	21.87
2567	NYSE	CPB	Mon, Aug 5, 2002	22.50	22.71	22.00	22.06
2566	NYSE	CPB	Fri, Aug 2, 2002	23.00	23.15	22.04	22.45
2565	NYSE	CPB	Thu, Aug 1, 2002	23.30	23.42	22.86	23.06
2564	NYSE	CPB	Wed, Jul 31, 2002	23.00	23.37	22.90	23.30
2563	NYSE	CPB	Tue, Jul 30, 2002	22.85	23.20	22.75	22.90
2562	NYSE	CPB	Mon, Jul 29, 2002	22.60	23.25	22.42	23.15
2561	NYSE	CPB	Fri, Jul 26, 2002	22.90	22.94	22.03	22.50
2560	NYSE	CPB	Thu, Jul 25, 2002	22.85	23.30	22.60	22.90
2559	NYSE	CPB	Wed, Jul 24, 2002	21.75	22.62	21.25	22.60
2558	NYSE	CPB	Tue, Jul 23, 2002	21.90	22.14	21.47	22.00
2557	NYSE	CPB	Mon, Jul 22, 2002	21.95	22.45	21.00	21.94
2556	NYSE	CPB	Fri, Jul 19, 2002	23.30	23.57	21.87	22.00
2555	NYSE	CPB	Thu, Jul 18, 2002	24.15	24.62	23.29	23.43
2554	NYSE	CPB	Wed, Jul 17, 2002	24.25	24.85	23.92	24.34
2553	NYSE	CPB	Tue, Jul 16, 2002	24.00	24.20	23.14	23.25
2552	NYSE	CPB	Mon, Jul 15, 2002	24.07	24.31	22.90	24.24
2551	NYSE	CPB	Fri, Jul 12, 2002	24.62	24.93	23.90	24.07
2550	NYSE	CPB	Thu, Jul 11, 2002	24.80	25.23	24.56	24.84
2549	NYSE	CPB	Wed, Jul 10, 2002	25.64	25.83	24.81	24.81
2548	NYSE	CPB	Tue, Jul 9, 2002	26.21	26.52	25.75	25.83
2547	NYSE	CPB	Mon, Jul 8, 2002	26.85	27.14	26.30	26.42
2546	NYSE	CPB	Fri, Jul 5, 2002	26.35	26.88	26.10	26.77
2545	NYSE	CPB	Wed, Jul 3, 2002	26.84	26.92	26.23	26.33
2544	NYSE	CPB	Tue, Jul 2, 2002	27.30	27.60	26.90	26.94
2543	NYSE	CPB	Mon, Jul 1, 2002	27.52	27.99	27.23	27.35
2542	NYSE	CPB	Fri, Jun 28, 2002	27.77	28.19	27.66	27.66
2541	NYSE	CPB	Thu, Jun 27, 2002	26.66	27.85	26.59	27.82
2540	NYSE	CPB	Wed, Jun 26, 2002	26.56	26.98	26.21	26.66
2539	NYSE	CPB	Tue, Jun 25, 2002	27.28	27.44	26.57	26.60
2538	NYSE	CPB	Mon, Jun 24, 2002	27.53	27.53	26.93	27.09
2537	NYSE	CPB	Fri, Jun 21, 2002	27.30	27.78	27.30	27.53
2536	NYSE	CPB	Thu, Jun 20, 2002	27.65	28.17	27.62	27.97
2535	NYSE	CPB	Wed, Jun 19, 2002	27.75	27.97	27.56	27.64
2534	NYSE	CPB	Tue, Jun 18, 2002	28.00	28.19	27.67	27.86
2533	NYSE	CPB	Mon, Jun 17, 2002	27.45	28.10	27.13	28.04
2532	NYSE	CPB	Fri, Jun 14, 2002	27.30	27.39	26.56	27.01
2531	NYSE	CPB	Thu, Jun 13, 2002	27.73	27.90	27.17	27.30
2530	NYSE	CPB	Wed, Jun 12, 2002	27.84	28.10	27.44	27.73
2529	NYSE	CPB	Tue, Jun 11, 2002	27.75	28.12	27.48	27.84
2528	NYSE	CPB	Mon, Jun 10, 2002	27.20	27.60	27.13	27.40
2527	NYSE	CPB	Fri, Jun 7, 2002	27.26	27.49	26.95	27.28
2526	NYSE	CPB	Thu, Jun 6, 2002	27.65	27.65	26.94	27.06
2525	NYSE	CPB	Wed, Jun 5, 2002	27.54	27.77	27.25	27.58
2524	NYSE	CPB	Tue, Jun 4, 2002	27.57	27.85	27.29	27.54
2523	NYSE	CPB	Mon, Jun 3, 2002	28.17	28.40	27.64	27.82
2522	NYSE	CPB	Fri, May 31, 2002	28.00	28.37	28.00	28.25
2521	NYSE	CPB	Thu, May 30, 2002	27.95	28.28	27.71	28.01
2520	NYSE	CPB	Wed, May 29, 2002	27.71	28.03	27.70	27.96
2519	NYSE	CPB	Tue, May 28, 2002	27.80	28.10	27.59	27.70
2518	NYSE	CPB	Fri, May 24, 2002	28.10	28.25	27.97	28.00
2517	NYSE	CPB	Thu, May 23, 2002	28.06	28.06	27.75	28.02
2516	NYSE	CPB	Wed, May 22, 2002	27.75	28.10	27.75	28.06
2515	NYSE	CPB	Tue, May 21, 2002	27.72	27.90	27.66	27.75
2514	NYSE	CPB	Mon, May 20, 2002	27.50	27.59	27.15	27.47
2513	NYSE	CPB	Fri, May 17, 2002	28.21	28.24	27.48	27.52
2512	NYSE	CPB	Thu, May 16, 2002	27.70	28.00	27.64	27.96
2511	NYSE	CPB	Wed, May 15, 2002	27.26	27.68	27.06	27.67
2510	NYSE	CPB	Tue, May 14, 2002	27.07	27.26	26.85	27.26
2509	NYSE	CPB	Mon, May 13, 2002	26.94	27.45	26.94	27.24
2508	NYSE	CPB	Fri, May 10, 2002	27.26	27.36	26.98	27.01
2507	NYSE	CPB	Thu, May 9, 2002	27.25	27.74	27.15	27.22
2506	NYSE	CPB	Wed, May 8, 2002	27.60	27.60	27.06	27.50
2505	NYSE	CPB	Tue, May 7, 2002	27.43	27.76	27.26	27.38
2504	NYSE	CPB	Mon, May 6, 2002	27.83	27.91	27.37	27.42
2503	NYSE	CPB	Fri, May 3, 2002	28.13	28.13	27.62	27.82
2502	NYSE	CPB	Thu, May 2, 2002	27.90	28.35	27.81	28.11
2501	NYSE	CPB	Wed, May 1, 2002	27.60	28.08	27.50	27.92
2500	NYSE	CPB	Tue, Apr 30, 2002	27.30	27.70	27.25	27.61
2499	NYSE	CPB	Mon, Apr 29, 2002	27.24	27.74	27.12	27.17
2498	NYSE	CPB	Fri, Apr 26, 2002	27.70	27.70	27.21	27.24
2497	NYSE	CPB	Thu, Apr 25, 2002	27.25	27.86	27.21	27.51
2496	NYSE	CPB	Wed, Apr 24, 2002	27.62	27.95	27.41	27.49
2495	NYSE	CPB	Tue, Apr 23, 2002	27.52	28.00	27.50	27.65
2494	NYSE	CPB	Mon, Apr 22, 2002	27.75	27.99	27.65	27.70
2493	NYSE	CPB	Fri, Apr 19, 2002	27.60	27.88	27.45	27.75
2492	NYSE	CPB	Thu, Apr 18, 2002	27.60	27.72	27.06	27.40
2491	NYSE	CPB	Wed, Apr 17, 2002	27.62	27.68	27.24	27.47
2490	NYSE	CPB	Tue, Apr 16, 2002	27.81	27.94	27.56	27.62
2489	NYSE	CPB	Mon, Apr 15, 2002	28.15	28.15	27.54	27.56
2488	NYSE	CPB	Fri, Apr 12, 2002	27.93	28.31	27.92	28.15
2487	NYSE	CPB	Thu, Apr 11, 2002	28.00	28.10	27.84	27.93
2486	NYSE	CPB	Wed, Apr 10, 2002	27.11	27.99	27.00	27.93
2485	NYSE	CPB	Tue, Apr 9, 2002	27.10	27.18	26.92	27.02
2484	NYSE	CPB	Mon, Apr 8, 2002	26.44	27.17	26.44	27.02
2483	NYSE	CPB	Fri, Apr 5, 2002	27.02	27.02	26.68	26.69
2482	NYSE	CPB	Thu, Apr 4, 2002	26.70	27.09	26.64	26.97
2481	NYSE	CPB	Wed, Apr 3, 2002	26.89	27.15	26.71	26.78
2480	NYSE	CPB	Tue, Apr 2, 2002	26.65	26.94	26.36	26.89
2479	NYSE	CPB	Mon, Apr 1, 2002	26.72	26.76	26.45	26.65
2478	NYSE	CPB	Thu, Mar 28, 2002	26.85	27.16	26.70	26.80
2477	NYSE	CPB	Wed, Mar 27, 2002	26.95	27.05	26.67	26.79
2476	NYSE	CPB	Tue, Mar 26, 2002	26.50	26.88	26.44	26.81
2475	NYSE	CPB	Mon, Mar 25, 2002	26.42	26.70	26.25	26.44
2474	NYSE	CPB	Fri, Mar 22, 2002	26.70	26.88	26.55	26.67
2473	NYSE	CPB	Thu, Mar 21, 2002	26.90	27.25	26.69	26.80
2472	NYSE	CPB	Wed, Mar 20, 2002	26.50	26.84	26.43	26.65
2471	NYSE	CPB	Tue, Mar 19, 2002	26.25	26.59	26.12	26.34
2470	NYSE	CPB	Mon, Mar 18, 2002	26.04	26.30	26.04	26.10
2469	NYSE	CPB	Fri, Mar 15, 2002	26.20	26.39	25.93	26.28
2468	NYSE	CPB	Thu, Mar 14, 2002	26.05	26.65	26.05	26.43
2467	NYSE	CPB	Wed, Mar 13, 2002	26.50	26.62	25.95	26.13
2466	NYSE	CPB	Tue, Mar 12, 2002	26.58	26.65	26.33	26.50
2465	NYSE	CPB	Mon, Mar 11, 2002	26.65	26.81	26.28	26.60
2464	NYSE	CPB	Fri, Mar 8, 2002	26.64	26.69	26.29	26.44
2463	NYSE	CPB	Thu, Mar 7, 2002	26.68	26.86	26.14	26.40
2462	NYSE	CPB	Wed, Mar 6, 2002	26.86	26.99	26.65	26.81
2461	NYSE	CPB	Tue, Mar 5, 2002	26.32	26.92	26.20	26.85
2460	NYSE	CPB	Mon, Mar 4, 2002	27.00	27.15	25.93	26.19
2459	NYSE	CPB	Fri, Mar 1, 2002	26.66	26.95	26.50	26.90
2458	NYSE	CPB	Thu, Feb 28, 2002	26.75	27.25	26.61	26.74
2457	NYSE	CPB	Wed, Feb 27, 2002	26.95	26.95	26.56	26.74
2456	NYSE	CPB	Tue, Feb 26, 2002	27.15	27.27	26.66	26.83
2455	NYSE	CPB	Mon, Feb 25, 2002	27.30	27.30	26.89	27.14
2454	NYSE	CPB	Fri, Feb 22, 2002	26.50	27.40	26.20	27.15
2453	NYSE	CPB	Thu, Feb 21, 2002	26.39	27.23	26.39	26.62
2452	NYSE	CPB	Wed, Feb 20, 2002	26.15	27.13	25.59	26.89
2451	NYSE	CPB	Tue, Feb 19, 2002	26.50	26.61	25.59	25.90
2450	NYSE	CPB	Fri, Feb 15, 2002	26.55	27.01	26.45	26.58
2449	NYSE	CPB	Thu, Feb 14, 2002	26.93	26.93	26.44	26.61
2448	NYSE	CPB	Wed, Feb 13, 2002	27.39	27.49	26.79	26.93
2447	NYSE	CPB	Tue, Feb 12, 2002	27.30	27.44	27.10	27.39
2446	NYSE	CPB	Mon, Feb 11, 2002	27.24	27.46	27.02	27.34
2445	NYSE	CPB	Fri, Feb 8, 2002	27.19	27.28	26.74	27.19
2444	NYSE	CPB	Thu, Feb 7, 2002	27.22	27.56	26.84	27.20
2443	NYSE	CPB	Wed, Feb 6, 2002	27.20	27.20	26.63	26.97
2442	NYSE	CPB	Tue, Feb 5, 2002	28.00	28.13	27.30	27.55
2441	NYSE	CPB	Mon, Feb 4, 2002	28.01	28.25	27.76	28.00
2440	NYSE	CPB	Fri, Feb 1, 2002	28.20	28.41	27.77	28.00
2439	NYSE	CPB	Thu, Jan 31, 2002	28.30	28.45	28.04	28.45
2438	NYSE	CPB	Wed, Jan 30, 2002	27.96	28.48	27.92	28.38
2437	NYSE	CPB	Tue, Jan 29, 2002	28.25	28.55	27.90	28.18
2436	NYSE	CPB	Mon, Jan 28, 2002	28.65	28.85	28.41	28.79
2435	NYSE	CPB	Fri, Jan 25, 2002	28.92	28.92	28.37	28.64
2434	NYSE	CPB	Thu, Jan 24, 2002	29.20	29.26	28.51	29.02
2433	NYSE	CPB	Wed, Jan 23, 2002	29.25	29.37	28.89	29.26
2432	NYSE	CPB	Tue, Jan 22, 2002	28.90	29.50	28.70	29.39
2431	NYSE	CPB	Fri, Jan 18, 2002	28.80	29.25	28.64	29.07
2430	NYSE	CPB	Thu, Jan 17, 2002	29.10	29.23	28.85	29.05
2429	NYSE	CPB	Wed, Jan 16, 2002	29.44	30.00	28.35	28.35
2428	NYSE	CPB	Tue, Jan 15, 2002	29.00	29.58	28.97	29.44
2427	NYSE	CPB	Mon, Jan 14, 2002	28.37	29.16	28.36	28.82
2426	NYSE	CPB	Fri, Jan 11, 2002	28.98	28.98	28.55	28.63
2425	NYSE	CPB	Thu, Jan 10, 2002	28.80	29.01	28.60	28.73
2424	NYSE	CPB	Wed, Jan 9, 2002	29.12	29.42	28.75	28.95
2423	NYSE	CPB	Tue, Jan 8, 2002	28.50	29.25	28.42	29.12
2422	NYSE	CPB	Mon, Jan 7, 2002	28.90	28.91	28.26	28.62
2421	NYSE	CPB	Fri, Jan 4, 2002	29.20	29.20	28.60	28.94
2420	NYSE	CPB	Thu, Jan 3, 2002	29.51	29.52	29.07	29.20
2419	NYSE	CPB	Wed, Jan 2, 2002	29.62	29.85	29.05	29.85
2418	NYSE	CPB	Mon, Dec 31, 2001	29.98	30.10	29.60	29.87
2417	NYSE	CPB	Fri, Dec 28, 2001	30.59	30.59	29.85	30.23
2416	NYSE	CPB	Thu, Dec 27, 2001	30.40	30.63	29.75	30.58
2415	NYSE	CPB	Wed, Dec 26, 2001	30.33	30.73	30.03	30.39
2414	NYSE	CPB	Mon, Dec 24, 2001	30.30	30.47	30.00	30.39
2413	NYSE	CPB	Fri, Dec 21, 2001	30.43	30.54	30.00	30.54
2412	NYSE	CPB	Thu, Dec 20, 2001	30.13	30.48	29.95	30.42
2411	NYSE	CPB	Wed, Dec 19, 2001	29.80	30.38	29.64	30.38
2410	NYSE	CPB	Tue, Dec 18, 2001	29.95	30.25	29.66	29.90
2409	NYSE	CPB	Mon, Dec 17, 2001	29.90	30.21	29.65	29.95
2408	NYSE	CPB	Fri, Dec 14, 2001	29.36	29.90	29.34	29.90
2407	NYSE	CPB	Thu, Dec 13, 2001	29.45	30.05	29.10	29.61
2406	NYSE	CPB	Wed, Dec 12, 2001	29.34	29.63	29.18	29.58
2405	NYSE	CPB	Tue, Dec 11, 2001	29.10	29.52	28.90	29.25
2404	NYSE	CPB	Mon, Dec 10, 2001	29.76	29.83	29.24	29.32
2403	NYSE	CPB	Fri, Dec 7, 2001	29.45	29.85	29.26	29.60
2402	NYSE	CPB	Thu, Dec 6, 2001	29.90	29.90	29.39	29.52
2401	NYSE	CPB	Wed, Dec 5, 2001	29.68	29.91	29.38	29.90
2400	NYSE	CPB	Tue, Dec 4, 2001	29.46	29.73	29.33	29.68
2399	NYSE	CPB	Mon, Dec 3, 2001	29.20	29.50	29.10	29.46
2398	NYSE	CPB	Fri, Nov 30, 2001	29.49	29.49	28.87	29.31
2397	NYSE	CPB	Thu, Nov 29, 2001	29.10	29.45	29.00	29.40
2396	NYSE	CPB	Wed, Nov 28, 2001	29.23	29.50	29.00	29.30
2395	NYSE	CPB	Tue, Nov 27, 2001	29.37	29.56	29.01	29.08
2394	NYSE	CPB	Mon, Nov 26, 2001	29.76	30.01	29.39	29.62
2393	NYSE	CPB	Fri, Nov 23, 2001	29.60	29.86	29.51	29.86
2392	NYSE	CPB	Wed, Nov 21, 2001	29.70	30.00	29.60	29.67
2391	NYSE	CPB	Tue, Nov 20, 2001	29.75	30.03	29.69	29.77
2390	NYSE	CPB	Mon, Nov 19, 2001	30.00	30.29	29.79	29.98
2389	NYSE	CPB	Fri, Nov 16, 2001	30.10	30.50	29.96	30.10
2388	NYSE	CPB	Thu, Nov 15, 2001	30.08	30.59	29.93	30.15
2387	NYSE	CPB	Wed, Nov 14, 2001	30.55	30.69	29.80	30.36
2386	NYSE	CPB	Tue, Nov 13, 2001	30.27	30.42	29.78	30.14
2385	NYSE	CPB	Mon, Nov 12, 2001	30.50	30.50	30.00	30.29
2384	NYSE	CPB	Fri, Nov 9, 2001	30.38	30.65	30.05	30.65
2383	NYSE	CPB	Thu, Nov 8, 2001	31.00	31.19	30.39	30.66
2382	NYSE	CPB	Wed, Nov 7, 2001	30.95	31.44	30.79	31.00
2381	NYSE	CPB	Tue, Nov 6, 2001	30.60	31.25	30.50	31.25
2380	NYSE	CPB	Mon, Nov 5, 2001	30.25	30.78	30.10	30.78
2379	NYSE	CPB	Fri, Nov 2, 2001	29.03	30.05	29.00	29.80
2378	NYSE	CPB	Thu, Nov 1, 2001	28.14	29.09	28.11	29.04
2377	NYSE	CPB	Wed, Oct 31, 2001	28.37	28.57	28.10	28.24
2376	NYSE	CPB	Tue, Oct 30, 2001	28.65	28.88	28.29	28.61
2375	NYSE	CPB	Mon, Oct 29, 2001	28.15	28.23	27.81	28.01
2374	NYSE	CPB	Fri, Oct 26, 2001	27.86	28.50	27.59	28.35
2373	NYSE	CPB	Thu, Oct 25, 2001	27.66	28.00	27.27	27.96
2372	NYSE	CPB	Wed, Oct 24, 2001	27.60	28.10	27.50	27.65
2371	NYSE	CPB	Tue, Oct 23, 2001	28.20	28.29	27.74	27.82
2370	NYSE	CPB	Mon, Oct 22, 2001	27.95	28.25	27.87	28.10
2369	NYSE	CPB	Fri, Oct 19, 2001	27.33	28.01	27.26	28.00
2368	NYSE	CPB	Thu, Oct 18, 2001	27.30	27.85	27.28	27.50
2367	NYSE	CPB	Wed, Oct 17, 2001	27.42	27.60	26.98	27.60
2366	NYSE	CPB	Tue, Oct 16, 2001	27.40	27.67	27.06	27.47
2365	NYSE	CPB	Mon, Oct 15, 2001	27.30	27.80	27.20	27.38
2364	NYSE	CPB	Fri, Oct 12, 2001	27.25	27.79	26.91	27.50
2363	NYSE	CPB	Thu, Oct 11, 2001	27.68	28.00	27.22	27.71
2362	NYSE	CPB	Wed, Oct 10, 2001	26.85	27.80	26.76	27.60
2361	NYSE	CPB	Tue, Oct 9, 2001	27.30	27.35	26.90	27.10
2360	NYSE	CPB	Mon, Oct 8, 2001	27.80	27.80	27.25	27.39
2359	NYSE	CPB	Fri, Oct 5, 2001	27.55	28.00	27.30	27.80
2358	NYSE	CPB	Thu, Oct 4, 2001	27.80	28.00	27.28	27.57
2357	NYSE	CPB	Wed, Oct 3, 2001	27.80	28.13	27.53	27.80
2356	NYSE	CPB	Tue, Oct 2, 2001	27.90	28.56	27.61	28.55
2355	NYSE	CPB	Mon, Oct 1, 2001	27.85	28.08	27.47	28.00
2354	NYSE	CPB	Fri, Sep 28, 2001	27.90	28.27	27.71	28.00
2353	NYSE	CPB	Thu, Sep 27, 2001	27.00	28.01	26.75	27.89
2352	NYSE	CPB	Wed, Sep 26, 2001	26.87	27.20	26.75	27.10
2351	NYSE	CPB	Tue, Sep 25, 2001	27.15	27.27	26.81	26.98
2350	NYSE	CPB	Mon, Sep 24, 2001	27.05	27.46	26.91	27.17
2349	NYSE	CPB	Fri, Sep 21, 2001	27.00	27.65	26.80	26.80
2348	NYSE	CPB	Thu, Sep 20, 2001	29.00	29.00	28.07	28.26
2347	NYSE	CPB	Wed, Sep 19, 2001	28.79	29.27	28.56	28.87
2346	NYSE	CPB	Tue, Sep 18, 2001	28.30	29.24	28.06	28.94
2345	NYSE	CPB	Mon, Sep 17, 2001	28.60	29.00	27.72	28.35
2344	NYSE	CPB	Mon, Sep 10, 2001	28.02	28.74	28.02	28.26
2343	NYSE	CPB	Fri, Sep 7, 2001	28.15	28.50	27.91	28.27
2342	NYSE	CPB	Thu, Sep 6, 2001	27.25	28.69	27.25	28.40
2341	NYSE	CPB	Wed, Sep 5, 2001	28.26	28.69	27.77	28.62
2340	NYSE	CPB	Tue, Sep 4, 2001	28.05	28.74	28.05	28.49
2339	NYSE	CPB	Fri, Aug 31, 2001	27.77	28.50	27.75	28.19
2338	NYSE	CPB	Thu, Aug 30, 2001	27.60	28.23	27.60	28.02
2337	NYSE	CPB	Wed, Aug 29, 2001	27.62	27.72	27.28	27.71
2336	NYSE	CPB	Tue, Aug 28, 2001	27.95	28.12	27.54	27.72
2335	NYSE	CPB	Mon, Aug 27, 2001	28.10	28.23	27.75	27.86
2334	NYSE	CPB	Fri, Aug 24, 2001	27.65	28.35	27.50	28.10
2333	NYSE	CPB	Thu, Aug 23, 2001	27.30	27.80	27.21	27.70
2332	NYSE	CPB	Wed, Aug 22, 2001	26.90	27.58	26.50	27.44
2331	NYSE	CPB	Tue, Aug 21, 2001	26.00	27.01	26.00	26.85
2330	NYSE	CPB	Mon, Aug 20, 2001	26.00	26.30	25.90	26.10
2329	NYSE	CPB	Fri, Aug 17, 2001	25.88	26.35	25.81	26.00
2328	NYSE	CPB	Thu, Aug 16, 2001	25.93	26.32	25.52	26.21
2327	NYSE	CPB	Wed, Aug 15, 2001	26.00	26.27	25.88	26.18
2326	NYSE	CPB	Tue, Aug 14, 2001	26.00	26.15	25.80	25.98
2325	NYSE	CPB	Mon, Aug 13, 2001	26.00	26.36	25.88	26.06
2324	NYSE	CPB	Fri, Aug 10, 2001	25.90	26.46	25.86	25.99
2323	NYSE	CPB	Thu, Aug 9, 2001	25.89	26.04	25.63	25.85
2322	NYSE	CPB	Wed, Aug 8, 2001	25.91	26.10	25.85	25.90
2321	NYSE	CPB	Tue, Aug 7, 2001	26.12	26.45	25.97	26.02
2320	NYSE	CPB	Mon, Aug 6, 2001	26.50	26.61	25.99	26.08
2319	NYSE	CPB	Fri, Aug 3, 2001	26.95	26.99	26.36	26.54
2318	NYSE	CPB	Thu, Aug 2, 2001	26.92	27.03	26.68	26.92
2317	NYSE	CPB	Wed, Aug 1, 2001	27.30	27.30	26.60	26.77
2316	NYSE	CPB	Tue, Jul 31, 2001	26.92	27.52	26.89	27.36
2315	NYSE	CPB	Mon, Jul 30, 2001	27.02	27.13	26.82	26.97
2314	NYSE	CPB	Fri, Jul 27, 2001	27.25	27.60	26.64	27.01
2313	NYSE	CPB	Thu, Jul 26, 2001	28.05	28.05	27.56	27.76
2312	NYSE	CPB	Wed, Jul 25, 2001	27.53	28.30	27.41	28.30
2311	NYSE	CPB	Tue, Jul 24, 2001	27.85	27.98	27.52	27.71
2310	NYSE	CPB	Mon, Jul 23, 2001	28.49	28.49	27.85	27.98
2309	NYSE	CPB	Fri, Jul 20, 2001	28.60	28.73	28.25	28.50
2308	NYSE	CPB	Thu, Jul 19, 2001	28.32	28.65	28.25	28.60
2307	NYSE	CPB	Wed, Jul 18, 2001	27.87	28.32	27.85	28.26
2306	NYSE	CPB	Tue, Jul 17, 2001	27.81	28.00	27.61	27.91
2305	NYSE	CPB	Mon, Jul 16, 2001	27.63	27.80	27.44	27.58
2304	NYSE	CPB	Fri, Jul 13, 2001	27.45	27.62	27.31	27.53
2303	NYSE	CPB	Thu, Jul 12, 2001	27.20	27.62	26.80	27.50
2302	NYSE	CPB	Wed, Jul 11, 2001	26.90	27.41	26.90	27.30
2301	NYSE	CPB	Tue, Jul 10, 2001	27.25	27.35	26.93	27.12
2300	NYSE	CPB	Mon, Jul 9, 2001	27.01	27.46	26.87	27.29
2299	NYSE	CPB	Fri, Jul 6, 2001	27.29	27.45	26.93	27.00
2298	NYSE	CPB	Thu, Jul 5, 2001	27.40	27.44	26.85	27.29
2297	NYSE	CPB	Tue, Jul 3, 2001	27.40	27.43	26.55	27.37
2296	NYSE	CPB	Mon, Jul 2, 2001	26.00	27.50	25.75	27.46
2295	NYSE	CPB	Fri, Jun 29, 2001	27.31	27.42	25.75	25.75
2294	NYSE	CPB	Thu, Jun 28, 2001	27.40	27.80	27.18	27.36
2293	NYSE	CPB	Wed, Jun 27, 2001	27.09	27.44	26.82	27.06
2292	NYSE	CPB	Tue, Jun 26, 2001	27.50	27.50	27.17	27.34
2291	NYSE	CPB	Mon, Jun 25, 2001	27.77	27.98	27.38	27.38
2290	NYSE	CPB	Fri, Jun 22, 2001	27.85	28.13	27.56	27.57
2289	NYSE	CPB	Thu, Jun 21, 2001	27.80	28.46	27.67	27.85
2288	NYSE	CPB	Wed, Jun 20, 2001	27.48	28.18	27.36	27.90
2287	NYSE	CPB	Tue, Jun 19, 2001	27.50	27.65	27.20	27.51
2286	NYSE	CPB	Mon, Jun 18, 2001	27.77	27.77	27.30	27.51
2285	NYSE	CPB	Fri, Jun 15, 2001	27.50	27.91	27.33	27.66
2284	NYSE	CPB	Thu, Jun 14, 2001	27.96	28.09	27.60	27.81
2283	NYSE	CPB	Wed, Jun 13, 2001	28.27	28.35	27.90	27.96
2282	NYSE	CPB	Tue, Jun 12, 2001	28.40	28.50	28.08	28.26
2281	NYSE	CPB	Mon, Jun 11, 2001	28.75	28.81	28.40	28.50
2280	NYSE	CPB	Fri, Jun 8, 2001	29.05	29.30	28.00	28.72
2279	NYSE	CPB	Thu, Jun 7, 2001	29.20	29.35	28.85	29.05
2278	NYSE	CPB	Wed, Jun 6, 2001	29.30	29.80	28.89	29.05
2277	NYSE	CPB	Tue, Jun 5, 2001	29.43	29.72	29.30	29.60
2276	NYSE	CPB	Mon, Jun 4, 2001	29.30	29.66	29.20	29.63
2275	NYSE	CPB	Fri, Jun 1, 2001	29.54	29.70	29.20	29.45
2274	NYSE	CPB	Thu, May 31, 2001	29.15	29.54	28.99	29.54
2273	NYSE	CPB	Wed, May 30, 2001	29.08	29.44	29.08	29.20
2272	NYSE	CPB	Tue, May 29, 2001	28.90	29.27	28.85	29.21
2271	NYSE	CPB	Fri, May 25, 2001	29.00	29.12	28.76	28.90
2270	NYSE	CPB	Thu, May 24, 2001	28.80	29.44	28.80	29.18
2269	NYSE	CPB	Wed, May 23, 2001	28.90	29.22	28.82	28.94
2268	NYSE	CPB	Tue, May 22, 2001	28.90	29.00	28.60	28.75
2267	NYSE	CPB	Mon, May 21, 2001	28.35	29.10	28.35	29.10
2266	NYSE	CPB	Fri, May 18, 2001	29.40	29.44	28.68	28.76
2265	NYSE	CPB	Thu, May 17, 2001	29.75	29.84	29.27	29.45
2264	NYSE	CPB	Wed, May 16, 2001	29.70	30.18	29.49	30.00
2263	NYSE	CPB	Tue, May 15, 2001	29.85	30.04	29.54	29.95
2262	NYSE	CPB	Mon, May 14, 2001	30.85	30.92	30.16	30.35
2261	NYSE	CPB	Fri, May 11, 2001	30.95	31.00	30.50	30.74
2260	NYSE	CPB	Thu, May 10, 2001	30.85	30.99	30.70	30.86
2259	NYSE	CPB	Wed, May 9, 2001	30.90	30.90	30.34	30.70
2258	NYSE	CPB	Tue, May 8, 2001	30.50	30.97	30.50	30.90
2257	NYSE	CPB	Mon, May 7, 2001	30.44	30.95	30.39	30.95
2256	NYSE	CPB	Fri, May 4, 2001	30.10	30.71	30.02	30.69
2255	NYSE	CPB	Thu, May 3, 2001	30.34	30.40	29.76	30.30
2254	NYSE	CPB	Wed, May 2, 2001	30.84	30.84	30.21	30.59
2253	NYSE	CPB	Tue, May 1, 2001	30.44	30.85	30.21	30.84
2252	NYSE	CPB	Mon, Apr 30, 2001	30.61	30.94	30.26	30.44
2251	NYSE	CPB	Fri, Apr 27, 2001	30.22	30.70	30.07	30.70
2250	NYSE	CPB	Thu, Apr 26, 2001	29.99	30.75	29.59	30.22
2249	NYSE	CPB	Wed, Apr 25, 2001	29.57	30.18	29.38	30.05
2248	NYSE	CPB	Tue, Apr 24, 2001	29.50	29.75	29.13	29.56
2247	NYSE	CPB	Mon, Apr 23, 2001	29.80	30.05	29.17	29.45
2246	NYSE	CPB	Fri, Apr 20, 2001	30.10	30.10	29.19	29.69
2245	NYSE	CPB	Thu, Apr 19, 2001	30.35	30.40	29.76	30.10
2244	NYSE	CPB	Wed, Apr 18, 2001	30.21	30.40	29.76	30.25
2243	NYSE	CPB	Tue, Apr 17, 2001	29.90	30.28	29.85	30.21
2242	NYSE	CPB	Mon, Apr 16, 2001	30.00	30.06	29.10	29.65
2241	NYSE	CPB	Thu, Apr 12, 2001	29.05	29.55	28.70	29.55
2240	NYSE	CPB	Wed, Apr 11, 2001	28.90	29.26	28.25	29.23
2239	NYSE	CPB	Tue, Apr 10, 2001	29.53	29.80	29.13	29.63
2238	NYSE	CPB	Mon, Apr 9, 2001	29.20	29.78	29.18	29.53
2237	NYSE	CPB	Fri, Apr 6, 2001	29.50	29.71	28.75	29.11
2236	NYSE	CPB	Thu, Apr 5, 2001	30.00	30.00	29.04	29.56
2235	NYSE	CPB	Wed, Apr 4, 2001	29.03	29.80	28.96	29.78
2234	NYSE	CPB	Tue, Apr 3, 2001	29.50	29.50	28.87	29.14
2233	NYSE	CPB	Mon, Apr 2, 2001	29.67	30.11	29.14	29.38
2232	NYSE	CPB	Fri, Mar 30, 2001	29.54	29.97	29.31	29.87
2231	NYSE	CPB	Thu, Mar 29, 2001	29.19	29.71	28.63	29.50
2230	NYSE	CPB	Wed, Mar 28, 2001	29.22	29.52	29.00	29.34
2229	NYSE	CPB	Tue, Mar 27, 2001	29.49	29.49	29.02	29.19
2228	NYSE	CPB	Mon, Mar 26, 2001	29.85	29.85	29.10	29.49
2227	NYSE	CPB	Fri, Mar 23, 2001	29.25	29.74	28.80	29.60
2226	NYSE	CPB	Thu, Mar 22, 2001	30.00	30.03	29.08	29.77
2225	NYSE	CPB	Wed, Mar 21, 2001	30.50	30.51	29.70	29.76
2224	NYSE	CPB	Tue, Mar 20, 2001	30.70	30.88	30.30	30.52
2223	NYSE	CPB	Mon, Mar 19, 2001	30.40	30.95	30.11	30.95
2222	NYSE	CPB	Fri, Mar 16, 2001	29.50	30.75	29.23	30.25
2221	NYSE	CPB	Thu, Mar 15, 2001	30.50	30.50	29.50	30.40
2220	NYSE	CPB	Wed, Mar 14, 2001	30.55	30.74	29.93	30.50
2219	NYSE	CPB	Tue, Mar 13, 2001	30.78	30.78	30.17	30.75
2218	NYSE	CPB	Mon, Mar 12, 2001	30.90	31.21	30.73	30.78
2217	NYSE	CPB	Fri, Mar 9, 2001	31.00	31.20	30.72	31.00
2216	NYSE	CPB	Thu, Mar 8, 2001	30.25	31.05	30.25	31.05
2215	NYSE	CPB	Wed, Mar 7, 2001	30.15	30.48	30.03	30.34
2214	NYSE	CPB	Tue, Mar 6, 2001	30.50	30.50	30.01	30.21
2213	NYSE	CPB	Mon, Mar 5, 2001	30.50	30.61	30.11	30.60
2212	NYSE	CPB	Fri, Mar 2, 2001	30.70	30.96	30.14	30.47
2211	NYSE	CPB	Thu, Mar 1, 2001	29.60	30.75	29.52	30.75
2210	NYSE	CPB	Wed, Feb 28, 2001	28.85	29.93	28.85	29.93
2209	NYSE	CPB	Tue, Feb 27, 2001	29.10	29.37	28.75	29.06
2208	NYSE	CPB	Mon, Feb 26, 2001	29.40	29.40	28.65	29.03
2207	NYSE	CPB	Fri, Feb 23, 2001	29.53	29.53	28.70	29.09
2206	NYSE	CPB	Thu, Feb 22, 2001	29.70	29.95	28.76	29.33
2205	NYSE	CPB	Wed, Feb 21, 2001	30.30	30.40	29.75	29.92
2204	NYSE	CPB	Tue, Feb 20, 2001	29.90	30.35	29.63	30.10
2203	NYSE	CPB	Fri, Feb 16, 2001	29.18	30.16	29.13	29.90
2202	NYSE	CPB	Thu, Feb 15, 2001	29.25	29.35	28.95	29.13
2201	NYSE	CPB	Wed, Feb 14, 2001	30.73	30.73	29.70	30.02
2200	NYSE	CPB	Tue, Feb 13, 2001	31.25	31.25	30.28	30.73
2199	NYSE	CPB	Mon, Feb 12, 2001	31.53	31.59	30.98	31.25
2198	NYSE	CPB	Fri, Feb 9, 2001	31.70	31.79	31.41	31.53
2197	NYSE	CPB	Thu, Feb 8, 2001	31.50	31.80	31.40	31.55
2196	NYSE	CPB	Wed, Feb 7, 2001	31.70	31.99	31.20	31.40
2195	NYSE	CPB	Tue, Feb 6, 2001	31.95	31.95	31.30	31.70
2194	NYSE	CPB	Mon, Feb 5, 2001	31.49	31.99	31.40	31.96
2193	NYSE	CPB	Fri, Feb 2, 2001	32.00	32.51	31.38	31.49
2192	NYSE	CPB	Thu, Feb 1, 2001	32.95	33.00	32.35	32.74
2191	NYSE	CPB	Wed, Jan 31, 2001	32.70	33.00	32.52	32.90
2190	NYSE	CPB	Tue, Jan 30, 2001	32.80	33.05	32.65	32.90
2189	NYSE	CPB	Mon, Jan 29, 2001	32.50	32.90	32.08	32.45
2188	NYSE	CPB	Fri, Jan 26, 2001	31.88	32.31	31.63	31.94
2187	NYSE	CPB	Thu, Jan 25, 2001	31.63	32.06	31.38	31.88
2186	NYSE	CPB	Wed, Jan 24, 2001	32.06	32.06	31.13	31.63
2185	NYSE	CPB	Tue, Jan 23, 2001	32.63	32.75	31.75	32.13
2184	NYSE	CPB	Mon, Jan 22, 2001	32.31	32.63	31.88	32.63
2183	NYSE	CPB	Fri, Jan 19, 2001	33.25	33.25	32.25	32.56
2182	NYSE	CPB	Thu, Jan 18, 2001	33.69	33.69	33.13	33.13
2181	NYSE	CPB	Wed, Jan 17, 2001	33.13	33.75	33.00	33.69
2180	NYSE	CPB	Tue, Jan 16, 2001	32.44	33.44	32.31	33.38
2179	NYSE	CPB	Fri, Jan 12, 2001	32.50	32.50	31.56	32.06
2178	NYSE	CPB	Thu, Jan 11, 2001	33.06	33.19	32.38	32.44
2177	NYSE	CPB	Wed, Jan 10, 2001	33.56	33.63	32.81	33.13
2176	NYSE	CPB	Tue, Jan 9, 2001	32.94	33.69	32.50	33.56
2175	NYSE	CPB	Mon, Jan 8, 2001	32.56	32.75	32.06	32.75
2174	NYSE	CPB	Fri, Jan 5, 2001	31.56	32.69	31.56	32.50
2173	NYSE	CPB	Thu, Jan 4, 2001	33.13	33.19	31.00	31.56
2172	NYSE	CPB	Wed, Jan 3, 2001	34.88	35.44	32.75	33.38
2171	NYSE	CPB	Tue, Jan 2, 2001	34.69	35.44	34.31	34.75
2170	NYSE	CPB	Fri, Dec 29, 2000	34.25	34.94	33.81	34.63
2169	NYSE	CPB	Thu, Dec 28, 2000	33.44	33.88	33.00	33.75
2168	NYSE	CPB	Wed, Dec 27, 2000	33.69	34.13	33.19	33.44
2167	NYSE	CPB	Tue, Dec 26, 2000	33.13	34.00	33.06	33.94
2166	NYSE	CPB	Fri, Dec 22, 2000	33.44	33.50	32.88	33.13
2165	NYSE	CPB	Thu, Dec 21, 2000	32.94	33.44	32.81	33.44
2164	NYSE	CPB	Wed, Dec 20, 2000	32.63	33.44	32.50	32.88
2163	NYSE	CPB	Tue, Dec 19, 2000	32.13	33.06	32.06	32.69
2162	NYSE	CPB	Mon, Dec 18, 2000	31.63	31.81	30.94	31.69
2161	NYSE	CPB	Fri, Dec 15, 2000	30.50	31.81	30.50	31.00
2160	NYSE	CPB	Thu, Dec 14, 2000	31.00	31.56	31.00	31.00
2159	NYSE	CPB	Wed, Dec 13, 2000	30.88	31.75	30.88	31.25
2158	NYSE	CPB	Tue, Dec 12, 2000	30.88	31.31	30.69	31.06
2157	NYSE	CPB	Mon, Dec 11, 2000	32.25	32.25	30.69	30.88
2156	NYSE	CPB	Fri, Dec 8, 2000	32.44	32.44	31.56	32.00
2155	NYSE	CPB	Thu, Dec 7, 2000	32.13	32.88	32.00	32.44
2154	NYSE	CPB	Wed, Dec 6, 2000	31.63	31.94	31.06	31.81
2153	NYSE	CPB	Tue, Dec 5, 2000	33.25	33.38	31.94	32.13
2152	NYSE	CPB	Mon, Dec 4, 2000	33.00	33.69	32.81	33.50
2151	NYSE	CPB	Fri, Dec 1, 2000	32.75	33.00	32.31	32.81
2150	NYSE	CPB	Thu, Nov 30, 2000	33.19	33.94	33.19	33.38
2149	NYSE	CPB	Wed, Nov 29, 2000	33.00	34.00	32.94	33.44
2148	NYSE	CPB	Tue, Nov 28, 2000	32.81	33.13	32.63	33.00
2147	NYSE	CPB	Mon, Nov 27, 2000	32.69	33.06	32.44	32.56
2146	NYSE	CPB	Fri, Nov 24, 2000	33.38	33.38	32.56	32.94
2145	NYSE	CPB	Wed, Nov 22, 2000	33.94	34.63	33.25	33.38
2144	NYSE	CPB	Tue, Nov 21, 2000	32.75	33.44	32.50	33.38
2143	NYSE	CPB	Mon, Nov 20, 2000	32.81	33.63	32.56	32.63
2142	NYSE	CPB	Fri, Nov 17, 2000	32.75	33.19	32.31	32.69
2141	NYSE	CPB	Thu, Nov 16, 2000	30.38	32.25	30.38	32.06
2140	NYSE	CPB	Wed, Nov 15, 2000	30.13	30.94	29.94	30.75
2139	NYSE	CPB	Tue, Nov 14, 2000	30.00	30.25	29.69	29.81
2138	NYSE	CPB	Mon, Nov 13, 2000	31.63	31.88	30.38	30.56
2137	NYSE	CPB	Fri, Nov 10, 2000	31.56	32.00	31.13	31.50
2136	NYSE	CPB	Thu, Nov 9, 2000	31.19	31.72	31.06	31.63
2135	NYSE	CPB	Wed, Nov 8, 2000	30.63	31.06	30.31	30.94
2134	NYSE	CPB	Tue, Nov 7, 2000	30.69	31.00	30.31	30.69
2133	NYSE	CPB	Mon, Nov 6, 2000	29.75	30.94	29.56	30.38
2132	NYSE	CPB	Fri, Nov 3, 2000	29.63	29.81	29.13	29.38
2131	NYSE	CPB	Thu, Nov 2, 2000	29.56	29.94	29.25	29.63
2130	NYSE	CPB	Wed, Nov 1, 2000	29.00	29.81	29.00	29.63
2129	NYSE	CPB	Tue, Oct 31, 2000	29.38	29.56	28.19	29.25
2128	NYSE	CPB	Mon, Oct 30, 2000	28.94	29.56	28.69	29.38
2127	NYSE	CPB	Fri, Oct 27, 2000	28.44	28.81	28.13	28.81
2126	NYSE	CPB	Thu, Oct 26, 2000	28.00	28.63	27.69	28.63
2125	NYSE	CPB	Wed, Oct 25, 2000	27.44	28.00	27.25	28.00
2124	NYSE	CPB	Tue, Oct 24, 2000	26.75	27.13	26.75	27.13
2123	NYSE	CPB	Mon, Oct 23, 2000	26.63	27.00	26.56	26.75
2122	NYSE	CPB	Fri, Oct 20, 2000	26.75	26.88	25.94	26.63
2121	NYSE	CPB	Thu, Oct 19, 2000	25.88	26.81	25.56	26.69
2120	NYSE	CPB	Wed, Oct 18, 2000	26.56	27.00	25.69	26.44
2119	NYSE	CPB	Tue, Oct 17, 2000	27.25	27.25	26.50	26.63
2118	NYSE	CPB	Mon, Oct 16, 2000	25.69	27.44	25.69	27.31
2117	NYSE	CPB	Fri, Oct 13, 2000	26.06	26.13	25.50	25.63
2116	NYSE	CPB	Thu, Oct 12, 2000	26.25	26.50	25.75	25.94
2115	NYSE	CPB	Wed, Oct 11, 2000	26.69	26.94	26.06	26.44
2114	NYSE	CPB	Tue, Oct 10, 2000	26.19	26.63	25.81	26.50
2113	NYSE	CPB	Mon, Oct 9, 2000	25.88	26.13	25.75	26.00
2112	NYSE	CPB	Fri, Oct 6, 2000	26.69	26.81	25.63	25.88
2111	NYSE	CPB	Thu, Oct 5, 2000	25.50	26.63	25.38	26.50
2110	NYSE	CPB	Wed, Oct 4, 2000	25.38	26.13	25.25	25.50
2109	NYSE	CPB	Tue, Oct 3, 2000	25.38	25.75	25.13	25.63
2108	NYSE	CPB	Mon, Oct 2, 2000	25.88	25.88	25.06	25.56
2107	NYSE	CPB	Fri, Sep 29, 2000	26.19	26.63	25.63	25.88
2106	NYSE	CPB	Thu, Sep 28, 2000	25.44	26.50	25.31	26.13
2105	NYSE	CPB	Wed, Sep 27, 2000	24.94	25.63	24.81	25.38
2104	NYSE	CPB	Tue, Sep 26, 2000	25.13	25.50	25.00	25.19
2103	NYSE	CPB	Mon, Sep 25, 2000	25.38	25.63	25.13	25.25
2102	NYSE	CPB	Fri, Sep 22, 2000	25.44	26.06	25.25	25.50
2101	NYSE	CPB	Thu, Sep 21, 2000	24.56	25.44	24.50	25.38
2100	NYSE	CPB	Wed, Sep 20, 2000	24.88	25.00	24.31	24.75
2099	NYSE	CPB	Tue, Sep 19, 2000	25.00	25.13	24.44	24.69
2098	NYSE	CPB	Mon, Sep 18, 2000	25.00	25.19	24.75	25.00
2097	NYSE	CPB	Fri, Sep 15, 2000	25.13	25.69	25.00	25.13
2096	NYSE	CPB	Thu, Sep 14, 2000	25.31	25.38	24.81	25.25
2095	NYSE	CPB	Wed, Sep 13, 2000	26.06	26.06	25.19	25.63
2094	NYSE	CPB	Tue, Sep 12, 2000	25.75	26.13	25.63	25.94
2093	NYSE	CPB	Mon, Sep 11, 2000	26.38	26.50	25.69	26.06
2092	NYSE	CPB	Fri, Sep 8, 2000	24.88	26.69	24.56	26.63
2091	NYSE	CPB	Thu, Sep 7, 2000	23.75	25.44	23.75	25.13
2090	NYSE	CPB	Wed, Sep 6, 2000	25.00	25.13	24.56	24.88
2089	NYSE	CPB	Tue, Sep 5, 2000	25.13	25.25	24.63	24.75
2088	NYSE	CPB	Fri, Sep 1, 2000	25.31	25.31	25.00	25.13
2087	NYSE	CPB	Thu, Aug 31, 2000	25.88	25.88	25.25	25.38
2086	NYSE	CPB	Wed, Aug 30, 2000	24.88	25.50	24.88	25.06
2085	NYSE	CPB	Tue, Aug 29, 2000	25.63	25.94	25.56	25.56
2084	NYSE	CPB	Mon, Aug 28, 2000	26.06	26.44	25.75	25.75
2083	NYSE	CPB	Fri, Aug 25, 2000	26.88	26.88	25.94	26.06
2082	NYSE	CPB	Thu, Aug 24, 2000	26.19	26.88	26.13	26.56
2081	NYSE	CPB	Wed, Aug 23, 2000	26.00	26.44	26.00	26.38
2080	NYSE	CPB	Tue, Aug 22, 2000	26.63	26.63	26.00	26.13
2079	NYSE	CPB	Mon, Aug 21, 2000	25.94	26.88	25.81	26.63
2078	NYSE	CPB	Fri, Aug 18, 2000	26.13	26.31	25.94	26.06
2077	NYSE	CPB	Thu, Aug 17, 2000	26.63	26.63	25.94	26.13
2076	NYSE	CPB	Wed, Aug 16, 2000	26.63	26.81	26.19	26.38
2075	NYSE	CPB	Tue, Aug 15, 2000	26.75	27.25	26.38	26.50
2074	NYSE	CPB	Mon, Aug 14, 2000	26.50	26.81	26.25	26.44
2073	NYSE	CPB	Fri, Aug 11, 2000	26.19	26.94	26.13	26.75
2072	NYSE	CPB	Thu, Aug 10, 2000	25.88	26.31	25.81	26.00
2071	NYSE	CPB	Wed, Aug 9, 2000	26.00	26.13	25.44	25.69
2070	NYSE	CPB	Tue, Aug 8, 2000	26.25	26.31	26.00	26.25
2069	NYSE	CPB	Mon, Aug 7, 2000	26.50	26.63	26.06	26.25
2068	NYSE	CPB	Fri, Aug 4, 2000	26.56	27.00	26.13	26.69
2067	NYSE	CPB	Thu, Aug 3, 2000	26.94	27.06	26.50	26.69
2066	NYSE	CPB	Wed, Aug 2, 2000	26.69	27.13	26.38	26.69
2065	NYSE	CPB	Tue, Aug 1, 2000	26.94	27.00	26.31	26.50
2064	NYSE	CPB	Mon, Jul 31, 2000	26.63	27.13	26.50	26.50
2063	NYSE	CPB	Fri, Jul 28, 2000	26.38	26.50	26.06	26.44
2062	NYSE	CPB	Thu, Jul 27, 2000	27.19	27.44	26.13	26.38
2061	NYSE	CPB	Wed, Jul 26, 2000	28.38	28.38	27.00	27.00
2060	NYSE	CPB	Tue, Jul 25, 2000	28.13	29.00	28.13	28.56
2059	NYSE	CPB	Mon, Jul 24, 2000	27.56	28.25	27.06	28.19
2058	NYSE	CPB	Fri, Jul 21, 2000	28.38	28.63	27.38	27.56
2057	NYSE	CPB	Thu, Jul 20, 2000	28.44	28.69	28.13	28.25
2056	NYSE	CPB	Wed, Jul 19, 2000	27.50	28.31	27.25	28.19
2055	NYSE	CPB	Tue, Jul 18, 2000	27.06	27.75	27.06	27.56
2054	NYSE	CPB	Mon, Jul 17, 2000	27.63	27.75	27.00	27.25
2053	NYSE	CPB	Fri, Jul 14, 2000	27.69	28.38	27.63	27.88
2052	NYSE	CPB	Thu, Jul 13, 2000	27.44	28.06	27.38	27.88
2051	NYSE	CPB	Wed, Jul 12, 2000	27.69	27.75	27.13	27.50
2050	NYSE	CPB	Tue, Jul 11, 2000	27.75	27.75	27.19	27.69
2049	NYSE	CPB	Mon, Jul 10, 2000	27.94	28.19	27.38	28.00
2048	NYSE	CPB	Fri, Jul 7, 2000	28.25	28.69	28.00	28.19
2047	NYSE	CPB	Thu, Jul 6, 2000	28.88	29.06	28.50	28.88
2046	NYSE	CPB	Wed, Jul 5, 2000	29.50	29.69	28.63	28.75
2045	NYSE	CPB	Mon, Jul 3, 2000	28.88	29.25	28.50	29.13
2044	NYSE	CPB	Fri, Jun 30, 2000	28.00	29.44	27.75	29.13
2043	NYSE	CPB	Thu, Jun 29, 2000	29.63	30.19	29.06	29.19
2042	NYSE	CPB	Wed, Jun 28, 2000	30.44	31.00	29.56	30.09
2041	NYSE	CPB	Tue, Jun 27, 2000	31.00	31.19	30.06	30.25
2040	NYSE	CPB	Mon, Jun 26, 2000	30.25	31.19	30.00	30.56
2039	NYSE	CPB	Fri, Jun 23, 2000	29.50	30.06	29.50	30.00
2038	NYSE	CPB	Thu, Jun 22, 2000	29.50	29.81	29.38	29.50
2037	NYSE	CPB	Wed, Jun 21, 2000	30.50	30.56	29.50	29.81
2036	NYSE	CPB	Tue, Jun 20, 2000	29.88	30.63	29.63	30.38
2035	NYSE	CPB	Mon, Jun 19, 2000	30.56	30.88	29.88	29.88
2034	NYSE	CPB	Fri, Jun 16, 2000	30.06	31.44	30.06	30.56
2033	NYSE	CPB	Thu, Jun 15, 2000	31.13	31.63	30.94	30.94
2032	NYSE	CPB	Wed, Jun 14, 2000	31.00	31.31	30.75	31.25
2031	NYSE	CPB	Tue, Jun 13, 2000	31.00	31.44	30.81	31.06
2030	NYSE	CPB	Mon, Jun 12, 2000	31.06	31.13	30.38	30.56
2029	NYSE	CPB	Fri, Jun 9, 2000	31.50	31.69	30.75	31.06
2028	NYSE	CPB	Thu, Jun 8, 2000	31.00	31.69	30.56	31.56
2027	NYSE	CPB	Wed, Jun 7, 2000	29.56	32.00	29.44	31.63
2026	NYSE	CPB	Tue, Jun 6, 2000	31.00	31.00	28.81	29.56
2025	NYSE	CPB	Mon, Jun 5, 2000	31.63	33.31	30.81	31.13
2024	NYSE	CPB	Fri, Jun 2, 2000	30.13	30.31	29.56	29.94
2023	NYSE	CPB	Thu, Jun 1, 2000	30.75	31.00	30.00	30.13
2022	NYSE	CPB	Wed, May 31, 2000	31.00	31.50	29.88	31.00
2021	NYSE	CPB	Tue, May 30, 2000	31.38	32.19	30.75	31.75
2020	NYSE	CPB	Fri, May 26, 2000	31.06	31.94	30.50	31.69
2019	NYSE	CPB	Thu, May 25, 2000	31.00	31.06	30.38	31.00
2018	NYSE	CPB	Wed, May 24, 2000	28.44	31.75	28.44	31.63
2017	NYSE	CPB	Tue, May 23, 2000	28.50	28.63	27.94	28.44
2016	NYSE	CPB	Mon, May 22, 2000	28.31	28.69	28.06	28.44
2015	NYSE	CPB	Fri, May 19, 2000	28.38	28.69	28.00	28.19
2014	NYSE	CPB	Thu, May 18, 2000	28.44	29.13	28.38	28.50
2013	NYSE	CPB	Wed, May 17, 2000	29.00	30.25	28.25	29.25
2012	NYSE	CPB	Tue, May 16, 2000	30.94	30.94	29.94	30.44
2011	NYSE	CPB	Mon, May 15, 2000	29.25	30.31	29.00	29.88
2010	NYSE	CPB	Fri, May 12, 2000	29.00	29.31	28.50	29.13
2009	NYSE	CPB	Thu, May 11, 2000	29.00	29.63	28.88	29.25
2008	NYSE	CPB	Wed, May 10, 2000	28.94	29.19	28.63	28.75
2007	NYSE	CPB	Tue, May 9, 2000	28.88	29.19	28.50	29.06
2006	NYSE	CPB	Mon, May 8, 2000	29.19	29.88	28.81	29.50
2005	NYSE	CPB	Fri, May 5, 2000	29.31	29.50	28.25	28.38
2004	NYSE	CPB	Thu, May 4, 2000	28.00	29.44	27.25	28.56
2003	NYSE	CPB	Wed, May 3, 2000	28.63	30.50	27.81	29.56
2002	NYSE	CPB	Tue, May 2, 2000	26.06	26.75	26.00	26.50
2001	NYSE	CPB	Mon, May 1, 2000	25.50	26.50	25.44	26.06
2000	NYSE	CPB	Fri, Apr 28, 2000	26.69	26.69	25.63	26.00
1999	NYSE	CPB	Thu, Apr 27, 2000	27.19	27.19	26.19	26.69
1998	NYSE	CPB	Wed, Apr 26, 2000	29.00	29.25	27.06	27.44
1997	NYSE	CPB	Tue, Apr 25, 2000	28.19	29.44	27.25	29.00
1996	NYSE	CPB	Mon, Apr 24, 2000	28.06	28.50	27.50	28.13
1995	NYSE	CPB	Thu, Apr 20, 2000	28.00	28.25	27.75	28.06
1994	NYSE	CPB	Wed, Apr 19, 2000	28.00	28.31	27.75	28.06
1993	NYSE	CPB	Tue, Apr 18, 2000	27.50	29.13	27.13	28.38
1992	NYSE	CPB	Mon, Apr 17, 2000	29.50	30.25	29.00	30.00
1991	NYSE	CPB	Fri, Apr 14, 2000	29.88	30.94	29.19	29.25
1990	NYSE	CPB	Thu, Apr 13, 2000	29.75	31.63	29.69	30.94
1989	NYSE	CPB	Wed, Apr 12, 2000	28.56	30.38	28.56	29.50
1988	NYSE	CPB	Tue, Apr 11, 2000	28.69	28.75	28.13	28.56
1987	NYSE	CPB	Mon, Apr 10, 2000	28.13	29.00	27.56	29.00
1986	NYSE	CPB	Fri, Apr 7, 2000	29.81	29.88	28.06	28.13
1985	NYSE	CPB	Thu, Apr 6, 2000	31.06	31.13	29.56	30.13
1984	NYSE	CPB	Wed, Apr 5, 2000	31.56	32.44	31.13	31.31
1983	NYSE	CPB	Tue, Apr 4, 2000	32.50	33.88	31.13	31.81
1982	NYSE	CPB	Mon, Apr 3, 2000	30.81	30.94	29.94	30.69
1981	NYSE	CPB	Fri, Mar 31, 2000	31.13	31.13	30.19	30.75
1980	NYSE	CPB	Thu, Mar 30, 2000	30.19	31.38	30.19	31.13
1979	NYSE	CPB	Wed, Mar 29, 2000	29.06	30.06	29.00	29.94
1978	NYSE	CPB	Tue, Mar 28, 2000	28.94	29.75	28.94	29.00
1977	NYSE	CPB	Mon, Mar 27, 2000	29.44	29.94	29.06	29.19
1976	NYSE	CPB	Fri, Mar 24, 2000	29.81	31.00	29.56	30.50
1975	NYSE	CPB	Thu, Mar 23, 2000	29.56	30.88	28.13	30.06
1974	NYSE	CPB	Wed, Mar 22, 2000	30.25	30.50	29.00	29.69
1973	NYSE	CPB	Tue, Mar 21, 2000	33.88	34.94	30.44	31.38
1972	NYSE	CPB	Mon, Mar 20, 2000	31.63	35.38	30.88	33.81
1971	NYSE	CPB	Fri, Mar 17, 2000	33.69	33.75	31.88	31.88
1970	NYSE	CPB	Thu, Mar 16, 2000	29.94	34.13	29.69	34.00
1969	NYSE	CPB	Wed, Mar 15, 2000	28.00	30.00	27.88	29.75
1968	NYSE	CPB	Tue, Mar 14, 2000	28.06	28.44	27.88	28.06
1967	NYSE	CPB	Mon, Mar 13, 2000	28.69	28.69	27.88	28.31
1966	NYSE	CPB	Fri, Mar 10, 2000	29.31	29.38	27.88	28.94
1965	NYSE	CPB	Thu, Mar 9, 2000	29.50	30.31	29.06	30.19
1964	NYSE	CPB	Wed, Mar 8, 2000	27.31	30.44	27.06	30.31
1963	NYSE	CPB	Tue, Mar 7, 2000	28.63	28.63	27.19	27.56
1962	NYSE	CPB	Mon, Mar 6, 2000	29.00	29.13	28.56	29.00
1961	NYSE	CPB	Fri, Mar 3, 2000	28.44	29.19	28.31	29.00
1960	NYSE	CPB	Thu, Mar 2, 2000	28.94	29.13	28.44	28.56
1959	NYSE	CPB	Wed, Mar 1, 2000	28.38	29.19	28.38	28.94
1958	NYSE	CPB	Tue, Feb 29, 2000	28.06	28.44	27.81	28.38
1957	NYSE	CPB	Mon, Feb 28, 2000	27.75	28.44	27.63	28.25
1956	NYSE	CPB	Fri, Feb 25, 2000	27.81	28.63	27.50	27.75
1955	NYSE	CPB	Thu, Feb 24, 2000	28.00	28.00	27.31	27.75
1954	NYSE	CPB	Wed, Feb 23, 2000	29.56	29.56	28.50	28.88
1953	NYSE	CPB	Tue, Feb 22, 2000	29.19	29.94	28.81	29.56
1952	NYSE	CPB	Fri, Feb 18, 2000	29.31	29.81	28.88	29.25
1951	NYSE	CPB	Thu, Feb 17, 2000	27.25	29.56	27.25	29.38
1950	NYSE	CPB	Wed, Feb 16, 2000	29.56	29.56	27.00	27.44
1949	NYSE	CPB	Tue, Feb 15, 2000	25.94	27.56	25.88	27.44
1948	NYSE	CPB	Mon, Feb 14, 2000	25.81	26.50	25.81	25.94
1947	NYSE	CPB	Fri, Feb 11, 2000	26.31	26.44	25.44	25.81
1946	NYSE	CPB	Thu, Feb 10, 2000	27.00	27.63	26.25	26.31
1945	NYSE	CPB	Wed, Feb 9, 2000	28.31	28.31	27.63	27.69
1944	NYSE	CPB	Tue, Feb 8, 2000	27.75	28.63	27.69	28.38
1943	NYSE	CPB	Mon, Feb 7, 2000	28.19	28.25	27.50	27.81
1942	NYSE	CPB	Fri, Feb 4, 2000	29.06	29.06	27.75	28.19
1941	NYSE	CPB	Thu, Feb 3, 2000	28.81	29.69	28.69	29.31
1940	NYSE	CPB	Wed, Feb 2, 2000	28.75	29.13	28.25	28.81
1939	NYSE	CPB	Tue, Feb 1, 2000	30.88	31.06	29.13	29.44
1938	NYSE	CPB	Mon, Jan 31, 2000	29.88	32.25	29.56	31.44
1937	NYSE	CPB	Fri, Jan 28, 2000	30.50	30.56	29.25	29.56
1936	NYSE	CPB	Thu, Jan 27, 2000	31.50	31.50	29.94	30.63
1935	NYSE	CPB	Wed, Jan 26, 2000	30.75	31.75	30.50	31.00
1934	NYSE	CPB	Tue, Jan 25, 2000	31.19	31.63	30.06	30.44
1933	NYSE	CPB	Mon, Jan 24, 2000	32.88	33.19	30.38	31.25
1932	NYSE	CPB	Fri, Jan 21, 2000	32.31	33.44	32.00	33.06
1931	NYSE	CPB	Thu, Jan 20, 2000	33.38	33.75	32.06	32.19
1930	NYSE	CPB	Wed, Jan 19, 2000	33.63	34.44	33.13	33.50
1929	NYSE	CPB	Tue, Jan 18, 2000	33.56	35.38	33.44	35.13
1928	NYSE	CPB	Fri, Jan 14, 2000	34.38	36.00	34.38	35.31
1927	NYSE	CPB	Thu, Jan 13, 2000	35.94	36.94	35.88	36.38
1926	NYSE	CPB	Wed, Jan 12, 2000	36.19	36.63	35.31	35.75
1925	NYSE	CPB	Tue, Jan 11, 2000	35.63	37.00	35.63	36.19
1924	NYSE	CPB	Mon, Jan 10, 2000	36.75	37.50	35.56	35.81
1923	NYSE	CPB	Fri, Jan 7, 2000	36.63	37.19	36.38	37.00
1922	NYSE	CPB	Thu, Jan 6, 2000	35.13	36.50	35.06	36.31
1921	NYSE	CPB	Wed, Jan 5, 2000	35.81	37.00	35.13	35.56
1920	NYSE	CPB	Tue, Jan 4, 2000	37.00	37.31	35.69	35.88
1919	NYSE	CPB	Mon, Jan 3, 2000	39.63	39.63	36.94	37.25
1918	NYSE	CPB	Fri, Dec 31, 1999	38.81	38.81	38.19	38.69
1917	NYSE	CPB	Thu, Dec 30, 1999	39.13	39.19	38.63	38.81
1916	NYSE	CPB	Wed, Dec 29, 1999	39.19	39.25	38.63	39.13
1915	NYSE	CPB	Tue, Dec 28, 1999	39.81	40.25	39.06	39.06
1914	NYSE	CPB	Mon, Dec 27, 1999	39.25	40.44	39.00	40.06
1913	NYSE	CPB	Thu, Dec 23, 1999	39.06	39.44	38.56	39.31
1912	NYSE	CPB	Wed, Dec 22, 1999	37.56	39.25	37.56	38.88
1911	NYSE	CPB	Tue, Dec 21, 1999	38.38	38.56	37.44	37.63
1910	NYSE	CPB	Mon, Dec 20, 1999	38.75	38.75	38.31	38.53
1909	NYSE	CPB	Fri, Dec 17, 1999	38.31	39.00	38.06	39.00
1908	NYSE	CPB	Thu, Dec 16, 1999	39.19	39.19	38.38	38.75
1907	NYSE	CPB	Wed, Dec 15, 1999	39.81	39.94	38.75	39.06
1906	NYSE	CPB	Tue, Dec 14, 1999	40.06	40.25	39.63	40.06
1905	NYSE	CPB	Mon, Dec 13, 1999	41.00	41.06	40.25	40.69
1904	NYSE	CPB	Fri, Dec 10, 1999	41.63	41.75	41.00	41.19
1903	NYSE	CPB	Thu, Dec 9, 1999	41.00	42.06	40.56	41.56
1902	NYSE	CPB	Wed, Dec 8, 1999	44.44	44.63	42.56	42.88
1901	NYSE	CPB	Tue, Dec 7, 1999	45.50	45.56	44.56	44.56
1900	NYSE	CPB	Mon, Dec 6, 1999	45.50	46.00	45.25	45.81
1899	NYSE	CPB	Fri, Dec 3, 1999	44.13	45.88	44.13	45.44
1898	NYSE	CPB	Thu, Dec 2, 1999	44.44	44.94	44.19	44.38
1897	NYSE	CPB	Wed, Dec 1, 1999	44.13	45.19	44.13	44.44
1896	NYSE	CPB	Tue, Nov 30, 1999	44.38	44.75	44.31	44.63
1895	NYSE	CPB	Mon, Nov 29, 1999	44.50	44.81	43.94	44.81
1894	NYSE	CPB	Fri, Nov 26, 1999	45.19	45.44	45.00	45.13
1893	NYSE	CPB	Wed, Nov 24, 1999	45.19	45.88	44.56	45.44
1892	NYSE	CPB	Tue, Nov 23, 1999	45.00	45.44	44.69	45.25
1891	NYSE	CPB	Mon, Nov 22, 1999	45.38	45.69	45.00	45.19
1890	NYSE	CPB	Fri, Nov 19, 1999	46.31	46.31	45.50	45.88
1889	NYSE	CPB	Thu, Nov 18, 1999	46.25	46.81	46.06	46.63
1888	NYSE	CPB	Wed, Nov 17, 1999	46.06	47.00	45.75	46.50
1887	NYSE	CPB	Tue, Nov 16, 1999	46.00	47.00	45.75	46.38
1886	NYSE	CPB	Mon, Nov 15, 1999	44.81	45.06	43.94	44.63
1885	NYSE	CPB	Fri, Nov 12, 1999	44.56	44.94	44.38	44.81
1884	NYSE	CPB	Thu, Nov 11, 1999	44.75	44.94	44.38	44.69
1883	NYSE	CPB	Wed, Nov 10, 1999	44.56	45.00	43.88	45.00
1882	NYSE	CPB	Tue, Nov 9, 1999	45.63	45.75	44.56	45.00
1881	NYSE	CPB	Mon, Nov 8, 1999	45.00	46.06	44.88	46.00
1880	NYSE	CPB	Fri, Nov 5, 1999	44.81	45.44	44.56	44.81
1879	NYSE	CPB	Thu, Nov 4, 1999	46.06	46.31	44.69	44.88
1878	NYSE	CPB	Wed, Nov 3, 1999	45.56	46.31	45.13	46.31
1877	NYSE	CPB	Tue, Nov 2, 1999	45.75	45.88	44.63	45.56
1876	NYSE	CPB	Mon, Nov 1, 1999	45.06	45.81	44.63	45.75
1875	NYSE	CPB	Fri, Oct 29, 1999	45.00	45.50	44.69	45.00
1874	NYSE	CPB	Thu, Oct 28, 1999	44.31	44.94	43.94	44.94
1873	NYSE	CPB	Wed, Oct 27, 1999	41.75	44.13	41.75	44.06
1872	NYSE	CPB	Tue, Oct 26, 1999	42.25	42.88	41.69	41.75
1871	NYSE	CPB	Mon, Oct 25, 1999	42.13	42.94	42.06	42.50
1870	NYSE	CPB	Fri, Oct 22, 1999	42.94	43.19	42.38	42.56
1869	NYSE	CPB	Thu, Oct 21, 1999	41.56	42.88	41.56	42.69
1868	NYSE	CPB	Wed, Oct 20, 1999	41.19	42.19	41.19	41.81
1867	NYSE	CPB	Tue, Oct 19, 1999	41.00	41.31	40.69	41.19
1866	NYSE	CPB	Mon, Oct 18, 1999	40.06	41.69	40.06	41.69
1865	NYSE	CPB	Fri, Oct 15, 1999	40.69	40.69	39.75	40.13
1864	NYSE	CPB	Thu, Oct 14, 1999	39.63	41.19	39.38	40.69
1863	NYSE	CPB	Wed, Oct 13, 1999	40.88	40.88	39.88	39.88
1862	NYSE	CPB	Tue, Oct 12, 1999	41.31	41.44	40.88	41.31
1861	NYSE	CPB	Mon, Oct 11, 1999	41.88	42.00	41.44	41.56
1860	NYSE	CPB	Fri, Oct 8, 1999	41.25	42.44	40.88	42.31
1859	NYSE	CPB	Thu, Oct 7, 1999	40.56	40.94	40.31	40.69
1858	NYSE	CPB	Wed, Oct 6, 1999	39.13	41.38	39.13	40.81
1857	NYSE	CPB	Tue, Oct 5, 1999	38.50	39.06	38.25	39.06
1856	NYSE	CPB	Mon, Oct 4, 1999	38.88	39.44	38.75	38.75
1855	NYSE	CPB	Fri, Oct 1, 1999	38.63	39.19	38.00	38.88
1854	NYSE	CPB	Thu, Sep 30, 1999	40.19	40.31	38.75	39.13
1853	NYSE	CPB	Wed, Sep 29, 1999	40.88	41.38	40.06	40.19
1852	NYSE	CPB	Tue, Sep 28, 1999	41.13	41.44	40.31	40.81
1851	NYSE	CPB	Mon, Sep 27, 1999	41.13	41.75	41.06	41.31
1850	NYSE	CPB	Fri, Sep 24, 1999	41.06	41.56	41.06	41.38
1849	NYSE	CPB	Thu, Sep 23, 1999	41.50	41.81	41.19	41.25
1848	NYSE	CPB	Wed, Sep 22, 1999	41.75	41.94	41.50	41.50
1847	NYSE	CPB	Tue, Sep 21, 1999	41.88	41.94	41.50	41.75
1846	NYSE	CPB	Mon, Sep 20, 1999	41.44	42.06	41.31	41.94
1845	NYSE	CPB	Fri, Sep 17, 1999	41.63	41.94	41.31	41.69
1844	NYSE	CPB	Thu, Sep 16, 1999	41.06	41.81	41.00	41.75
1843	NYSE	CPB	Wed, Sep 15, 1999	41.00	41.88	40.69	41.13
1842	NYSE	CPB	Tue, Sep 14, 1999	40.69	41.06	40.19	40.81
1841	NYSE	CPB	Mon, Sep 13, 1999	40.69	41.06	40.31	40.94
1840	NYSE	CPB	Fri, Sep 10, 1999	41.69	41.88	40.75	41.06
1839	NYSE	CPB	Thu, Sep 9, 1999	41.88	41.88	40.81	41.44
1838	NYSE	CPB	Wed, Sep 8, 1999	42.19	42.25	41.38	42.13
1837	NYSE	CPB	Tue, Sep 7, 1999	43.00	43.06	42.00	42.63
1836	NYSE	CPB	Fri, Sep 3, 1999	43.25	44.00	43.25	43.81
1835	NYSE	CPB	Thu, Sep 2, 1999	42.75	43.63	42.63	43.56
1834	NYSE	CPB	Wed, Sep 1, 1999	44.19	44.44	43.94	44.25
1833	NYSE	CPB	Tue, Aug 31, 1999	44.44	44.63	44.00	44.19
1832	NYSE	CPB	Mon, Aug 30, 1999	44.81	45.31	44.25	44.38
1831	NYSE	CPB	Fri, Aug 27, 1999	45.50	45.88	45.06	45.06
1830	NYSE	CPB	Thu, Aug 26, 1999	45.31	45.63	45.00	45.50
1829	NYSE	CPB	Wed, Aug 25, 1999	44.50	45.63	44.50	45.31
1828	NYSE	CPB	Tue, Aug 24, 1999	44.06	44.88	44.06	44.50
1827	NYSE	CPB	Mon, Aug 23, 1999	44.06	44.56	44.06	44.38
1826	NYSE	CPB	Fri, Aug 20, 1999	44.31	44.50	43.88	44.31
1825	NYSE	CPB	Thu, Aug 19, 1999	44.38	44.56	43.56	44.06
1824	NYSE	CPB	Wed, Aug 18, 1999	45.31	45.38	44.56	44.63
1823	NYSE	CPB	Tue, Aug 17, 1999	45.25	45.50	44.81	45.44
1822	NYSE	CPB	Mon, Aug 16, 1999	44.31	45.00	44.31	45.00
1821	NYSE	CPB	Fri, Aug 13, 1999	44.06	44.44	43.88	44.31
1820	NYSE	CPB	Thu, Aug 12, 1999	44.06	44.44	43.94	44.06
1819	NYSE	CPB	Wed, Aug 11, 1999	44.44	44.63	43.75	44.13
1818	NYSE	CPB	Tue, Aug 10, 1999	44.38	44.56	43.94	44.31
1817	NYSE	CPB	Mon, Aug 9, 1999	43.94	44.50	43.75	44.31
1816	NYSE	CPB	Fri, Aug 6, 1999	44.44	44.44	43.25	43.75
1815	NYSE	CPB	Thu, Aug 5, 1999	43.94	44.56	43.56	44.31
1814	NYSE	CPB	Wed, Aug 4, 1999	43.81	44.75	43.81	43.94
1813	NYSE	CPB	Tue, Aug 3, 1999	43.75	44.25	43.75	43.88
1812	NYSE	CPB	Mon, Aug 2, 1999	44.00	44.13	43.75	43.81
1811	NYSE	CPB	Fri, Jul 30, 1999	44.50	44.50	43.31	44.00
1810	NYSE	CPB	Thu, Jul 29, 1999	44.06	44.88	43.94	44.56
1809	NYSE	CPB	Wed, Jul 28, 1999	44.00	44.88	43.94	44.56
1808	NYSE	CPB	Tue, Jul 27, 1999	44.00	44.44	44.00	44.06
1807	NYSE	CPB	Mon, Jul 26, 1999	43.69	44.69	43.69	44.00
1806	NYSE	CPB	Fri, Jul 23, 1999	44.13	44.31	43.94	43.94
1805	NYSE	CPB	Thu, Jul 22, 1999	44.00	44.56	43.94	44.06
1804	NYSE	CPB	Wed, Jul 21, 1999	43.56	44.19	43.56	44.06
1803	NYSE	CPB	Tue, Jul 20, 1999	43.00	44.00	42.94	43.69
1802	NYSE	CPB	Mon, Jul 19, 1999	43.00	43.06	42.88	43.00
1801	NYSE	CPB	Fri, Jul 16, 1999	43.00	43.25	43.00	43.25
1800	NYSE	CPB	Thu, Jul 15, 1999	43.44	43.44	43.06	43.13
1799	NYSE	CPB	Wed, Jul 14, 1999	43.00	43.38	42.94	43.25
1798	NYSE	CPB	Tue, Jul 13, 1999	43.00	43.44	42.94	43.00
1797	NYSE	CPB	Mon, Jul 12, 1999	43.00	43.19	42.94	43.06
1796	NYSE	CPB	Fri, Jul 9, 1999	43.06	43.50	43.00	43.00
1795	NYSE	CPB	Thu, Jul 8, 1999	43.06	43.81	42.94	43.19
1794	NYSE	CPB	Wed, Jul 7, 1999	43.31	43.56	43.00	43.25
1793	NYSE	CPB	Tue, Jul 6, 1999	43.69	44.06	43.38	43.63
1792	NYSE	CPB	Fri, Jul 2, 1999	44.50	44.50	43.69	43.94
1791	NYSE	CPB	Thu, Jul 1, 1999	45.25	45.25	43.56	43.81
1790	NYSE	CPB	Wed, Jun 30, 1999	42.75	46.50	42.69	46.38
1789	NYSE	CPB	Tue, Jun 29, 1999	42.75	43.81	42.75	43.50
1788	NYSE	CPB	Mon, Jun 28, 1999	41.94	43.38	41.75	42.88
1787	NYSE	CPB	Fri, Jun 25, 1999	41.13	42.44	40.50	42.13
1786	NYSE	CPB	Thu, Jun 24, 1999	42.69	42.94	42.13	42.44
1785	NYSE	CPB	Wed, Jun 23, 1999	42.88	43.19	42.25	42.94
1784	NYSE	CPB	Tue, Jun 22, 1999	43.50	44.00	42.56	43.13
1783	NYSE	CPB	Mon, Jun 21, 1999	44.25	44.69	43.81	44.13
1782	NYSE	CPB	Fri, Jun 18, 1999	44.50	44.94	44.38	44.69
1781	NYSE	CPB	Thu, Jun 17, 1999	44.06	44.75	43.75	44.50
1780	NYSE	CPB	Wed, Jun 16, 1999	44.75	45.13	44.00	44.25
1779	NYSE	CPB	Tue, Jun 15, 1999	44.00	44.88	44.00	44.75
1778	NYSE	CPB	Mon, Jun 14, 1999	43.63	44.06	43.31	44.06
1777	NYSE	CPB	Fri, Jun 11, 1999	43.63	44.19	43.06	43.63
1776	NYSE	CPB	Thu, Jun 10, 1999	43.13	43.94	43.06	43.88
1775	NYSE	CPB	Wed, Jun 9, 1999	43.88	44.00	42.81	43.13
1774	NYSE	CPB	Tue, Jun 8, 1999	44.63	44.63	43.69	44.06
1773	NYSE	CPB	Mon, Jun 7, 1999	44.56	44.94	44.38	44.88
1772	NYSE	CPB	Fri, Jun 4, 1999	44.44	45.13	44.44	45.00
1771	NYSE	CPB	Thu, Jun 3, 1999	44.13	44.88	43.94	44.44
1770	NYSE	CPB	Wed, Jun 2, 1999	43.13	43.94	42.63	43.81
1769	NYSE	CPB	Tue, Jun 1, 1999	44.00	44.00	42.25	43.38
1768	NYSE	CPB	Fri, May 28, 1999	42.94	44.50	42.38	44.25
1767	NYSE	CPB	Thu, May 27, 1999	43.19	43.56	42.63	43.00
1766	NYSE	CPB	Wed, May 26, 1999	44.50	44.69	43.13	43.44
1765	NYSE	CPB	Tue, May 25, 1999	42.63	45.25	42.63	44.44
1764	NYSE	CPB	Mon, May 24, 1999	43.00	43.44	42.69	42.88
1763	NYSE	CPB	Fri, May 21, 1999	42.69	43.44	42.44	42.94
1762	NYSE	CPB	Thu, May 20, 1999	42.38	43.50	42.00	42.94
1761	NYSE	CPB	Wed, May 19, 1999	41.63	42.75	41.13	42.25
1760	NYSE	CPB	Tue, May 18, 1999	41.88	42.44	41.00	41.69
1759	NYSE	CPB	Mon, May 17, 1999	41.69	43.13	41.25	42.94
1758	NYSE	CPB	Fri, May 14, 1999	41.00	41.94	41.00	41.88
1757	NYSE	CPB	Thu, May 13, 1999	42.38	42.44	41.63	42.13
1756	NYSE	CPB	Wed, May 12, 1999	42.00	42.44	41.19	42.19
1755	NYSE	CPB	Tue, May 11, 1999	39.75	43.31	39.63	42.94
1754	NYSE	CPB	Mon, May 10, 1999	40.44	40.94	39.81	40.19
1753	NYSE	CPB	Fri, May 7, 1999	39.75	40.88	39.75	40.50
1752	NYSE	CPB	Thu, May 6, 1999	40.13	40.38	39.38	40.00
1751	NYSE	CPB	Wed, May 5, 1999	40.25	40.38	39.94	40.19
1750	NYSE	CPB	Tue, May 4, 1999	41.00	41.00	40.06	40.31
1749	NYSE	CPB	Mon, May 3, 1999	41.00	41.63	40.75	41.50
1748	NYSE	CPB	Fri, Apr 30, 1999	40.94	41.63	40.19	40.75
1747	NYSE	CPB	Thu, Apr 29, 1999	41.69	42.00	40.44	41.13
1746	NYSE	CPB	Wed, Apr 28, 1999	42.06	42.50	41.50	41.75
1745	NYSE	CPB	Tue, Apr 27, 1999	41.50	42.63	41.06	42.06
1744	NYSE	CPB	Mon, Apr 26, 1999	41.00	43.13	41.00	42.94
1743	NYSE	CPB	Fri, Apr 23, 1999	43.69	44.19	42.63	42.75
1742	NYSE	CPB	Thu, Apr 22, 1999	44.00	44.25	42.88	43.69
1741	NYSE	CPB	Wed, Apr 21, 1999	42.69	44.00	42.31	44.00
1740	NYSE	CPB	Tue, Apr 20, 1999	42.00	43.69	41.75	43.13
1739	NYSE	CPB	Mon, Apr 19, 1999	41.13	43.13	40.81	41.44
1738	NYSE	CPB	Fri, Apr 16, 1999	41.69	41.88	40.75	41.44
1737	NYSE	CPB	Thu, Apr 15, 1999	40.13	41.44	40.13	41.25
1736	NYSE	CPB	Wed, Apr 14, 1999	40.75	40.88	39.56	39.94
1735	NYSE	CPB	Tue, Apr 13, 1999	39.50	41.25	39.38	40.88
1734	NYSE	CPB	Mon, Apr 12, 1999	39.50	40.31	39.50	40.25
1733	NYSE	CPB	Fri, Apr 9, 1999	40.00	40.13	39.31	39.56
1732	NYSE	CPB	Thu, Apr 8, 1999	39.63	40.88	39.50	39.50
1731	NYSE	CPB	Wed, Apr 7, 1999	41.06	41.25	39.50	39.88
1730	NYSE	CPB	Tue, Apr 6, 1999	41.13	41.63	40.69	41.38
1729	NYSE	CPB	Mon, Apr 5, 1999	41.75	42.31	41.31	41.75
1728	NYSE	CPB	Thu, Apr 1, 1999	40.44	42.19	40.38	41.69
1727	NYSE	CPB	Wed, Mar 31, 1999	41.75	42.56	40.56	40.69
1726	NYSE	CPB	Tue, Mar 30, 1999	41.75	42.25	41.63	42.00
1725	NYSE	CPB	Mon, Mar 29, 1999	40.88	42.69	40.63	42.19
1724	NYSE	CPB	Fri, Mar 26, 1999	41.44	41.69	40.69	41.00
1723	NYSE	CPB	Thu, Mar 25, 1999	42.88	43.19	40.44	41.44
1722	NYSE	CPB	Wed, Mar 24, 1999	41.81	43.13	41.25	42.50
1721	NYSE	CPB	Tue, Mar 23, 1999	42.56	42.56	40.56	41.38
1720	NYSE	CPB	Mon, Mar 22, 1999	42.38	42.75	42.06	42.63
1719	NYSE	CPB	Fri, Mar 19, 1999	42.00	43.31	41.75	42.38
1718	NYSE	CPB	Thu, Mar 18, 1999	41.31	42.69	41.19	42.50
1717	NYSE	CPB	Wed, Mar 17, 1999	42.13	42.13	41.13	41.56
1716	NYSE	CPB	Tue, Mar 16, 1999	41.88	42.38	41.56	42.06
1715	NYSE	CPB	Mon, Mar 15, 1999	43.44	43.50	42.13	42.25
1714	NYSE	CPB	Fri, Mar 12, 1999	42.94	43.25	42.63	43.00
1713	NYSE	CPB	Thu, Mar 11, 1999	40.88	42.25	40.81	42.19
1712	NYSE	CPB	Wed, Mar 10, 1999	41.13	41.13	40.06	41.13
1711	NYSE	CPB	Tue, Mar 9, 1999	40.63	40.63	40.06	40.38
1710	NYSE	CPB	Mon, Mar 8, 1999	41.56	41.75	40.19	40.75
1709	NYSE	CPB	Fri, Mar 5, 1999	42.25	42.38	41.13	42.00
1708	NYSE	CPB	Thu, Mar 4, 1999	38.81	41.69	38.81	40.56
1707	NYSE	CPB	Wed, Mar 3, 1999	38.88	39.00	38.06	38.81
1706	NYSE	CPB	Tue, Mar 2, 1999	40.88	40.94	38.88	38.88
1705	NYSE	CPB	Mon, Mar 1, 1999	40.06	41.38	39.81	40.88
1704	NYSE	CPB	Fri, Feb 26, 1999	40.44	40.69	39.81	40.19
1703	NYSE	CPB	Thu, Feb 25, 1999	40.75	41.50	40.13	40.44
1702	NYSE	CPB	Wed, Feb 24, 1999	41.13	42.31	40.75	41.00
1701	NYSE	CPB	Tue, Feb 23, 1999	42.31	42.31	40.88	41.00
1700	NYSE	CPB	Mon, Feb 22, 1999	41.50	42.88	41.38	42.50
1699	NYSE	CPB	Fri, Feb 19, 1999	41.56	42.00	41.25	41.63
1698	NYSE	CPB	Thu, Feb 18, 1999	41.13	42.44	40.94	41.75
1697	NYSE	CPB	Wed, Feb 17, 1999	40.13	42.00	40.13	41.25
1696	NYSE	CPB	Tue, Feb 16, 1999	40.38	41.19	39.63	40.69
1695	NYSE	CPB	Fri, Feb 12, 1999	41.69	41.88	40.00	40.25
1694	NYSE	CPB	Thu, Feb 11, 1999	41.63	42.75	41.25	41.44
1693	NYSE	CPB	Wed, Feb 10, 1999	40.88	41.94	40.88	41.88
1692	NYSE	CPB	Tue, Feb 9, 1999	41.63	41.88	40.81	41.13
1691	NYSE	CPB	Mon, Feb 8, 1999	43.13	43.13	41.81	42.38
1690	NYSE	CPB	Fri, Feb 5, 1999	43.38	43.75	43.06	43.38
1689	NYSE	CPB	Thu, Feb 4, 1999	44.06	44.25	43.00	43.31
1688	NYSE	CPB	Wed, Feb 3, 1999	44.38	44.69	43.75	44.00
1687	NYSE	CPB	Tue, Feb 2, 1999	45.94	46.00	43.75	44.44
1686	NYSE	CPB	Mon, Feb 1, 1999	46.94	46.94	46.19	46.19
1685	NYSE	CPB	Fri, Jan 29, 1999	46.75	47.00	45.94	46.94
1684	NYSE	CPB	Thu, Jan 28, 1999	46.13	47.25	45.81	47.00
1683	NYSE	CPB	Wed, Jan 27, 1999	44.63	46.13	44.63	46.13
1682	NYSE	CPB	Tue, Jan 26, 1999	45.31	45.50	44.13	44.13
1681	NYSE	CPB	Mon, Jan 25, 1999	44.31	46.00	44.31	45.56
1680	NYSE	CPB	Fri, Jan 22, 1999	44.13	45.19	44.06	44.31
1679	NYSE	CPB	Thu, Jan 21, 1999	44.50	44.75	43.75	44.06
1678	NYSE	CPB	Wed, Jan 20, 1999	43.44	44.81	43.38	43.63
1677	NYSE	CPB	Tue, Jan 19, 1999	45.00	45.00	43.50	44.25
1676	NYSE	CPB	Fri, Jan 15, 1999	46.94	46.94	44.63	45.13
1675	NYSE	CPB	Thu, Jan 14, 1999	46.00	46.94	45.50	45.94
1674	NYSE	CPB	Wed, Jan 13, 1999	44.00	45.69	44.00	45.56
1673	NYSE	CPB	Tue, Jan 12, 1999	44.75	45.19	44.50	44.88
1672	NYSE	CPB	Mon, Jan 11, 1999	46.50	47.00	44.94	45.38
1671	NYSE	CPB	Fri, Jan 8, 1999	53.81	53.94	51.38	52.25
1670	NYSE	CPB	Thu, Jan 7, 1999	54.25	54.75	53.75	53.88
1669	NYSE	CPB	Wed, Jan 6, 1999	54.50	54.88	53.69	54.63
1668	NYSE	CPB	Tue, Jan 5, 1999	53.94	57.25	53.94	55.38
1667	NYSE	CPB	Mon, Jan 4, 1999	54.88	55.75	53.50	53.94
1666	NYSE	CPB	Thu, Dec 31, 1998	55.94	55.94	54.56	55.00
1665	NYSE	CPB	Wed, Dec 30, 1998	56.13	56.34	54.94	54.94
1664	NYSE	CPB	Tue, Dec 29, 1998	55.50	56.69	55.31	56.38
1663	NYSE	CPB	Mon, Dec 28, 1998	56.00	56.38	55.13	55.50
1662	NYSE	CPB	Thu, Dec 24, 1998	56.38	56.44	56.00	56.13
1661	NYSE	CPB	Wed, Dec 23, 1998	53.94	56.56	53.69	56.38
1660	NYSE	CPB	Tue, Dec 22, 1998	54.00	54.50	53.63	54.13
1659	NYSE	CPB	Mon, Dec 21, 1998	55.25	55.75	53.94	54.00
1658	NYSE	CPB	Fri, Dec 18, 1998	55.44	55.94	55.19	55.94
1657	NYSE	CPB	Thu, Dec 17, 1998	55.25	55.75	54.81	55.63
1656	NYSE	CPB	Wed, Dec 16, 1998	55.00	55.19	54.13	55.00
1655	NYSE	CPB	Tue, Dec 15, 1998	54.56	55.13	53.94	55.00
1654	NYSE	CPB	Mon, Dec 14, 1998	56.00	56.00	54.56	54.63
1653	NYSE	CPB	Fri, Dec 11, 1998	55.13	55.94	54.94	55.75
1652	NYSE	CPB	Thu, Dec 10, 1998	56.63	56.63	55.25	55.69
1651	NYSE	CPB	Wed, Dec 9, 1998	56.13	56.88	55.25	56.88
1650	NYSE	CPB	Tue, Dec 8, 1998	56.94	57.25	56.56	57.00
1649	NYSE	CPB	Mon, Dec 7, 1998	57.38	57.81	56.88	57.19
1648	NYSE	CPB	Fri, Dec 4, 1998	56.88	58.19	56.44	57.75
1647	NYSE	CPB	Thu, Dec 3, 1998	56.31	57.25	56.19	56.50
1646	NYSE	CPB	Wed, Dec 2, 1998	57.06	57.56	56.19	56.81
1645	NYSE	CPB	Tue, Dec 1, 1998	57.13	57.75	56.69	57.25
1644	NYSE	CPB	Mon, Nov 30, 1998	57.63	58.06	57.13	57.13
1643	NYSE	CPB	Fri, Nov 27, 1998	57.69	58.38	57.69	58.25
1642	NYSE	CPB	Wed, Nov 25, 1998	58.63	59.13	57.88	58.06
1641	NYSE	CPB	Tue, Nov 24, 1998	58.94	59.19	58.13	58.63
1640	NYSE	CPB	Mon, Nov 23, 1998	57.25	58.50	56.63	58.44
1639	NYSE	CPB	Fri, Nov 20, 1998	57.50	57.81	56.50	57.50
1638	NYSE	CPB	Thu, Nov 19, 1998	56.69	57.44	56.38	57.44
1637	NYSE	CPB	Wed, Nov 18, 1998	56.88	57.19	55.56	56.44
1636	NYSE	CPB	Tue, Nov 17, 1998	56.63	56.94	55.19	55.50
1635	NYSE	CPB	Mon, Nov 16, 1998	55.00	56.88	55.00	56.38
1634	NYSE	CPB	Fri, Nov 13, 1998	55.13	55.13	53.81	54.38
1633	NYSE	CPB	Thu, Nov 12, 1998	55.31	55.44	54.81	54.94
1632	NYSE	CPB	Wed, Nov 11, 1998	55.63	56.00	54.69	55.06
1631	NYSE	CPB	Tue, Nov 10, 1998	55.94	56.56	55.31	55.81
1630	NYSE	CPB	Mon, Nov 9, 1998	56.38	57.56	55.81	55.88
1629	NYSE	CPB	Fri, Nov 6, 1998	56.13	56.25	55.56	55.88
1628	NYSE	CPB	Thu, Nov 5, 1998	56.88	57.19	56.25	56.50
1627	NYSE	CPB	Wed, Nov 4, 1998	56.63	57.44	56.63	56.94
1626	NYSE	CPB	Tue, Nov 3, 1998	56.00	56.56	55.56	56.00
1625	NYSE	CPB	Mon, Nov 2, 1998	53.56	56.94	53.44	56.00
1624	NYSE	CPB	Fri, Oct 30, 1998	54.63	54.75	53.19	53.31
1623	NYSE	CPB	Thu, Oct 29, 1998	53.56	54.31	51.88	53.81
1622	NYSE	CPB	Wed, Oct 28, 1998	53.63	54.88	53.50	53.50
1621	NYSE	CPB	Tue, Oct 27, 1998	54.75	55.06	53.50	53.69
1620	NYSE	CPB	Mon, Oct 26, 1998	56.19	56.56	54.38	54.75
1619	NYSE	CPB	Fri, Oct 23, 1998	55.94	56.94	55.63	56.25
1618	NYSE	CPB	Thu, Oct 22, 1998	55.69	56.00	54.31	56.00
1617	NYSE	CPB	Wed, Oct 21, 1998	56.38	56.50	55.81	55.94
1616	NYSE	CPB	Tue, Oct 20, 1998	57.00	57.88	56.19	56.44
1615	NYSE	CPB	Mon, Oct 19, 1998	57.19	58.44	56.75	57.75
1614	NYSE	CPB	Fri, Oct 16, 1998	59.94	59.94	56.13	57.00
1613	NYSE	CPB	Thu, Oct 15, 1998	57.69	59.75	57.13	59.13
1612	NYSE	CPB	Wed, Oct 14, 1998	55.94	57.94	55.50	57.81
1611	NYSE	CPB	Tue, Oct 13, 1998	56.50	56.50	55.31	55.81
1610	NYSE	CPB	Mon, Oct 12, 1998	56.75	57.13	55.00	55.13
1609	NYSE	CPB	Fri, Oct 9, 1998	57.50	57.88	56.13	56.50
1608	NYSE	CPB	Thu, Oct 8, 1998	56.06	57.44	55.69	57.13
1607	NYSE	CPB	Wed, Oct 7, 1998	56.06	56.69	56.00	56.13
1606	NYSE	CPB	Tue, Oct 6, 1998	54.75	57.94	54.50	56.06
1605	NYSE	CPB	Mon, Oct 5, 1998	52.44	54.88	52.44	54.75
1604	NYSE	CPB	Fri, Oct 2, 1998	51.25	53.44	51.19	52.56
1603	NYSE	CPB	Thu, Oct 1, 1998	49.50	51.25	49.19	50.19
1602	NYSE	CPB	Wed, Sep 30, 1998	52.69	52.75	50.19	50.19
1601	NYSE	CPB	Tue, Sep 29, 1998	52.94	53.50	52.50	53.00
1600	NYSE	CPB	Mon, Sep 28, 1998	50.44	52.69	50.38	52.63
1599	NYSE	CPB	Fri, Sep 25, 1998	50.38	50.69	49.88	50.06
1598	NYSE	CPB	Thu, Sep 24, 1998	51.88	52.00	50.13	50.38
1597	NYSE	CPB	Wed, Sep 23, 1998	51.94	53.13	51.81	53.13
1596	NYSE	CPB	Tue, Sep 22, 1998	50.44	51.81	50.44	51.63
1595	NYSE	CPB	Mon, Sep 21, 1998	50.44	51.25	49.69	50.44
1594	NYSE	CPB	Fri, Sep 18, 1998	50.81	51.38	50.63	51.00
1593	NYSE	CPB	Thu, Sep 17, 1998	50.88	51.31	50.25	50.81
1592	NYSE	CPB	Wed, Sep 16, 1998	51.13	51.50	50.31	51.44
1591	NYSE	CPB	Tue, Sep 15, 1998	51.25	51.81	50.63	50.81
1590	NYSE	CPB	Mon, Sep 14, 1998	50.38	51.88	50.31	51.69
1589	NYSE	CPB	Fri, Sep 11, 1998	48.50	51.00	48.19	50.44
1588	NYSE	CPB	Thu, Sep 10, 1998	47.75	49.50	46.69	48.75
1587	NYSE	CPB	Wed, Sep 9, 1998	50.44	51.19	48.31	48.50
1586	NYSE	CPB	Tue, Sep 8, 1998	48.94	50.63	48.63	50.56
1585	NYSE	CPB	Fri, Sep 4, 1998	49.69	49.69	47.75	47.75
1584	NYSE	CPB	Thu, Sep 3, 1998	48.00	50.44	47.75	49.94
1583	NYSE	CPB	Wed, Sep 2, 1998	52.25	52.25	50.19	50.25
1582	NYSE	CPB	Tue, Sep 1, 1998	52.00	52.63	50.00	52.38
1581	NYSE	CPB	Mon, Aug 31, 1998	52.13	53.50	50.38	50.38
1580	NYSE	CPB	Fri, Aug 28, 1998	52.50	53.13	51.31	52.56
1579	NYSE	CPB	Thu, Aug 27, 1998	52.50	54.38	51.63	52.50
1578	NYSE	CPB	Wed, Aug 26, 1998	52.50	52.94	52.00	52.56
1577	NYSE	CPB	Tue, Aug 25, 1998	52.81	53.44	52.63	53.00
1576	NYSE	CPB	Mon, Aug 24, 1998	53.00	53.50	50.63	52.44
1575	NYSE	CPB	Fri, Aug 21, 1998	52.06	52.94	50.13	52.13
1574	NYSE	CPB	Thu, Aug 20, 1998	52.69	52.94	50.81	52.31
1573	NYSE	CPB	Wed, Aug 19, 1998	53.06	53.06	51.50	52.56
1572	NYSE	CPB	Tue, Aug 18, 1998	51.75	53.06	51.06	53.06
1571	NYSE	CPB	Mon, Aug 17, 1998	49.88	52.00	49.63	52.00
1570	NYSE	CPB	Fri, Aug 14, 1998	50.50	51.31	49.38	50.06
1569	NYSE	CPB	Thu, Aug 13, 1998	51.75	52.50	50.75	50.75
1568	NYSE	CPB	Wed, Aug 12, 1998	50.50	51.94	50.50	51.75
1567	NYSE	CPB	Tue, Aug 11, 1998	50.88	50.88	49.75	50.38
1566	NYSE	CPB	Mon, Aug 10, 1998	50.06	51.00	49.63	50.81
1565	NYSE	CPB	Fri, Aug 7, 1998	50.25	50.69	50.00	50.31
1564	NYSE	CPB	Thu, Aug 6, 1998	52.00	52.38	51.00	51.19
1563	NYSE	CPB	Wed, Aug 5, 1998	53.88	54.00	50.88	52.00
1562	NYSE	CPB	Tue, Aug 4, 1998	55.56	55.56	53.88	53.88
1561	NYSE	CPB	Mon, Aug 3, 1998	54.06	56.31	53.50	55.56
1560	NYSE	CPB	Fri, Jul 31, 1998	54.00	54.25	53.38	54.00
1559	NYSE	CPB	Thu, Jul 30, 1998	53.88	54.38	53.63	54.25
1558	NYSE	CPB	Wed, Jul 29, 1998	53.81	53.94	53.31	53.88
1557	NYSE	CPB	Tue, Jul 28, 1998	54.38	54.56	52.56	53.56
1556	NYSE	CPB	Mon, Jul 27, 1998	53.81	54.69	53.50	54.63
1555	NYSE	CPB	Fri, Jul 24, 1998	53.13	53.94	52.50	53.88
1554	NYSE	CPB	Thu, Jul 23, 1998	53.63	53.69	52.38	53.13
1553	NYSE	CPB	Wed, Jul 22, 1998	53.56	54.25	53.38	54.19
1552	NYSE	CPB	Tue, Jul 21, 1998	54.50	54.75	53.50	53.81
1551	NYSE	CPB	Mon, Jul 20, 1998	54.88	54.88	54.19	54.50
1550	NYSE	CPB	Fri, Jul 17, 1998	55.31	55.31	54.00	54.81
1549	NYSE	CPB	Thu, Jul 16, 1998	55.19	55.50	54.44	55.44
1548	NYSE	CPB	Wed, Jul 15, 1998	55.00	55.50	54.56	55.13
1547	NYSE	CPB	Tue, Jul 14, 1998	54.00	54.88	53.63	54.69
1546	NYSE	CPB	Mon, Jul 13, 1998	53.88	53.94	52.63	53.00
1545	NYSE	CPB	Fri, Jul 10, 1998	53.06	54.19	53.06	53.75
1544	NYSE	CPB	Thu, Jul 9, 1998	53.00	53.25	52.44	53.25
1543	NYSE	CPB	Wed, Jul 8, 1998	53.25	53.69	52.63	53.25
1542	NYSE	CPB	Tue, Jul 7, 1998	53.50	54.25	53.13	53.31
1541	NYSE	CPB	Mon, Jul 6, 1998	52.38	53.50	52.25	53.50
1540	NYSE	CPB	Thu, Jul 2, 1998	52.50	53.31	52.38	52.50
1539	NYSE	CPB	Wed, Jul 1, 1998	53.13	53.69	52.94	53.50
1538	NYSE	CPB	Tue, Jun 30, 1998	53.56	53.56	52.81	53.13
1537	NYSE	CPB	Mon, Jun 29, 1998	54.88	55.00	53.13	53.56
1536	NYSE	CPB	Fri, Jun 26, 1998	54.13	54.69	53.69	54.50
1535	NYSE	CPB	Thu, Jun 25, 1998	53.63	55.25	53.50	54.13
1534	NYSE	CPB	Wed, Jun 24, 1998	53.31	53.69	52.50	53.63
1533	NYSE	CPB	Tue, Jun 23, 1998	53.75	53.94	53.06	53.56
1532	NYSE	CPB	Mon, Jun 22, 1998	53.81	54.44	53.19	53.44
1531	NYSE	CPB	Fri, Jun 19, 1998	54.69	54.94	53.56	53.75
1530	NYSE	CPB	Thu, Jun 18, 1998	55.69	55.94	54.50	55.00
1529	NYSE	CPB	Wed, Jun 17, 1998	54.38	56.13	53.69	55.94
1528	NYSE	CPB	Tue, Jun 16, 1998	53.75	54.94	53.13	54.63
1527	NYSE	CPB	Mon, Jun 15, 1998	55.13	56.19	55.00	55.31
1526	NYSE	CPB	Fri, Jun 12, 1998	56.13	56.19	55.06	55.63
1525	NYSE	CPB	Thu, Jun 11, 1998	56.13	56.63	55.69	56.25
1524	NYSE	CPB	Wed, Jun 10, 1998	56.25	57.06	55.94	56.13
1523	NYSE	CPB	Tue, Jun 9, 1998	56.00	56.50	55.88	56.50
1522	NYSE	CPB	Mon, Jun 8, 1998	57.13	57.13	55.81	56.00
1521	NYSE	CPB	Fri, Jun 5, 1998	56.69	57.00	56.00	57.00
1520	NYSE	CPB	Thu, Jun 4, 1998	55.94	56.56	55.31	56.44
1519	NYSE	CPB	Wed, Jun 3, 1998	56.44	56.81	55.69	56.31
1518	NYSE	CPB	Tue, Jun 2, 1998	55.38	56.31	55.19	55.94
1517	NYSE	CPB	Mon, Jun 1, 1998	54.44	55.00	54.13	54.88
1516	NYSE	CPB	Fri, May 29, 1998	54.44	55.38	54.44	54.50
1515	NYSE	CPB	Thu, May 28, 1998	54.69	55.00	54.00	54.44
1514	NYSE	CPB	Wed, May 27, 1998	55.00	55.31	54.19	54.69
1513	NYSE	CPB	Tue, May 26, 1998	55.81	56.19	54.94	55.06
1512	NYSE	CPB	Fri, May 22, 1998	55.19	55.63	54.19	55.56
1511	NYSE	CPB	Thu, May 21, 1998	54.75	55.69	54.25	55.44
1510	NYSE	CPB	Wed, May 20, 1998	54.13	55.00	54.06	54.94
1509	NYSE	CPB	Tue, May 19, 1998	53.50	53.50	51.50	53.06
1508	NYSE	CPB	Mon, May 18, 1998	53.31	53.75	53.00	53.50
1507	NYSE	CPB	Fri, May 15, 1998	54.88	54.88	53.44	53.56
1506	NYSE	CPB	Thu, May 14, 1998	53.94	55.00	53.50	54.88
1505	NYSE	CPB	Wed, May 13, 1998	53.38	53.94	53.25	53.75
1504	NYSE	CPB	Tue, May 12, 1998	53.56	54.31	53.06	53.31
1503	NYSE	CPB	Mon, May 11, 1998	54.50	55.38	53.63	53.75
1502	NYSE	CPB	Fri, May 8, 1998	53.94	55.81	53.75	54.44
1501	NYSE	CPB	Thu, May 7, 1998	54.25	54.25	53.25	53.69
1500	NYSE	CPB	Wed, May 6, 1998	54.19	54.44	53.13	53.94
1499	NYSE	CPB	Tue, May 5, 1998	52.50	52.75	52.06	52.50
1498	NYSE	CPB	Mon, May 4, 1998	52.75	53.13	51.75	52.50
1497	NYSE	CPB	Fri, May 1, 1998	51.31	52.25	50.81	52.00
1496	NYSE	CPB	Thu, Apr 30, 1998	50.13	51.69	50.00	51.31
1495	NYSE	CPB	Wed, Apr 29, 1998	48.88	49.00	48.13	49.00
1494	NYSE	CPB	Tue, Apr 28, 1998	49.00	49.50	48.56	49.00
1493	NYSE	CPB	Mon, Apr 27, 1998	49.06	49.50	48.19	48.50
1492	NYSE	CPB	Fri, Apr 24, 1998	50.81	51.44	49.88	49.88
1491	NYSE	CPB	Thu, Apr 23, 1998	50.81	51.69	50.31	50.56
1490	NYSE	CPB	Wed, Apr 22, 1998	51.63	52.00	51.06	51.06
1489	NYSE	CPB	Tue, Apr 21, 1998	52.31	52.56	51.13	51.31
1488	NYSE	CPB	Mon, Apr 20, 1998	52.56	53.38	52.06	52.38
1487	NYSE	CPB	Fri, Apr 17, 1998	51.25	53.06	51.25	52.50
1486	NYSE	CPB	Thu, Apr 16, 1998	51.50	51.56	50.19	51.25
1485	NYSE	CPB	Wed, Apr 15, 1998	52.44	52.50	51.56	51.75
1484	NYSE	CPB	Tue, Apr 14, 1998	52.00	52.63	52.00	52.44
1483	NYSE	CPB	Mon, Apr 13, 1998	52.94	52.94	51.50	51.94
1482	NYSE	CPB	Thu, Apr 9, 1998	52.88	53.44	52.56	52.81
1481	NYSE	CPB	Wed, Apr 8, 1998	53.13	53.31	52.31	52.38
1480	NYSE	CPB	Tue, Apr 7, 1998	53.00	53.63	52.50	53.38
1479	NYSE	CPB	Mon, Apr 6, 1998	55.19	55.38	53.88	53.94
1478	NYSE	CPB	Fri, Apr 3, 1998	56.00	56.06	54.31	54.69
1477	NYSE	CPB	Thu, Apr 2, 1998	55.88	56.00	55.38	56.00
1476	NYSE	CPB	Wed, Apr 1, 1998	56.75	56.94	55.69	55.81
1475	NYSE	CPB	Tue, Mar 31, 1998	56.94	57.13	56.50	56.75
1474	NYSE	CPB	Mon, Mar 30, 1998	59.31	60.00	59.06	59.69
1473	NYSE	CPB	Fri, Mar 27, 1998	60.75	60.81	59.38	59.44
1472	NYSE	CPB	Thu, Mar 26, 1998	61.19	62.25	60.69	60.75
1471	NYSE	CPB	Wed, Mar 25, 1998	62.19	62.41	60.81	61.44
1470	NYSE	CPB	Tue, Mar 24, 1998	62.75	62.75	61.44	61.81
1469	NYSE	CPB	Mon, Mar 23, 1998	61.00	62.88	61.00	62.75
1468	NYSE	CPB	Fri, Mar 20, 1998	61.69	62.50	60.75	61.81
1467	NYSE	CPB	Thu, Mar 19, 1998	60.44	61.38	60.38	60.94
1466	NYSE	CPB	Wed, Mar 18, 1998	59.44	60.56	59.38	60.31
1465	NYSE	CPB	Tue, Mar 17, 1998	60.13	60.44	59.50	59.50
1464	NYSE	CPB	Mon, Mar 16, 1998	58.94	60.81	58.94	60.38
1463	NYSE	CPB	Fri, Mar 13, 1998	59.31	60.00	58.94	59.88
1462	NYSE	CPB	Thu, Mar 12, 1998	58.25	59.38	58.06	59.31
1461	NYSE	CPB	Wed, Mar 11, 1998	58.56	58.75	58.13	58.50
1460	NYSE	CPB	Tue, Mar 10, 1998	58.81	58.88	58.31	58.44
1459	NYSE	CPB	Mon, Mar 9, 1998	58.50	59.00	58.31	58.94
1458	NYSE	CPB	Fri, Mar 6, 1998	58.31	58.88	58.19	58.88
1457	NYSE	CPB	Thu, Mar 5, 1998	58.13	58.44	58.06	58.06
1456	NYSE	CPB	Wed, Mar 4, 1998	58.13	58.50	58.06	58.38
1455	NYSE	CPB	Tue, Mar 3, 1998	58.38	58.94	58.25	58.50
1454	NYSE	CPB	Mon, Mar 2, 1998	58.00	58.88	57.88	58.25
1453	NYSE	CPB	Fri, Feb 27, 1998	58.06	58.44	58.00	58.06
1452	NYSE	CPB	Thu, Feb 26, 1998	58.00	58.44	57.81	58.19
1451	NYSE	CPB	Wed, Feb 25, 1998	57.00	58.25	56.94	57.81
1450	NYSE	CPB	Tue, Feb 24, 1998	56.81	57.00	56.50	56.69
1449	NYSE	CPB	Mon, Feb 23, 1998	57.25	57.56	56.69	57.00
1448	NYSE	CPB	Fri, Feb 20, 1998	55.75	56.88	55.31	56.63
1447	NYSE	CPB	Thu, Feb 19, 1998	55.94	55.94	54.94	55.06
1446	NYSE	CPB	Wed, Feb 18, 1998	53.25	55.31	53.25	55.06
1445	NYSE	CPB	Tue, Feb 17, 1998	55.50	55.81	54.31	54.56
1444	NYSE	CPB	Fri, Feb 13, 1998	55.13	55.38	54.88	55.19
1443	NYSE	CPB	Thu, Feb 12, 1998	55.44	55.50	54.56	55.38
1442	NYSE	CPB	Wed, Feb 11, 1998	54.69	55.56	54.50	55.44
1441	NYSE	CPB	Tue, Feb 10, 1998	54.63	54.81	53.88	54.69
1440	NYSE	CPB	Mon, Feb 9, 1998	56.13	56.13	54.25	54.50
1439	NYSE	CPB	Fri, Feb 6, 1998	56.00	56.44	55.63	55.88
1438	NYSE	CPB	Thu, Feb 5, 1998	55.19	55.88	55.00	55.81
1437	NYSE	CPB	Wed, Feb 4, 1998	54.75	55.94	54.56	55.06
1436	NYSE	CPB	Tue, Feb 3, 1998	54.88	54.94	53.81	54.75
1435	NYSE	CPB	Mon, Feb 2, 1998	53.69	55.50	53.69	55.00
1434	NYSE	CPB	Fri, Jan 30, 1998	55.50	55.69	53.50	53.50
1433	NYSE	CPB	Thu, Jan 29, 1998	54.81	56.31	54.56	55.75
1432	NYSE	CPB	Wed, Jan 28, 1998	55.00	55.38	54.44	54.81
1431	NYSE	CPB	Tue, Jan 27, 1998	54.31	55.19	54.25	54.69
1430	NYSE	CPB	Mon, Jan 26, 1998	54.44	54.75	53.63	54.31
1429	NYSE	CPB	Fri, Jan 23, 1998	53.38	54.38	52.69	54.19
1428	NYSE	CPB	Thu, Jan 22, 1998	54.13	54.50	53.25	53.25
1427	NYSE	CPB	Wed, Jan 21, 1998	55.13	55.63	53.63	54.38
1426	NYSE	CPB	Tue, Jan 20, 1998	55.00	55.13	54.44	55.06
1425	NYSE	CPB	Fri, Jan 16, 1998	54.06	55.13	53.88	54.94
1424	NYSE	CPB	Thu, Jan 15, 1998	54.94	54.94	53.81	53.94
1423	NYSE	CPB	Wed, Jan 14, 1998	55.06	55.13	53.50	55.13
1422	NYSE	CPB	Tue, Jan 13, 1998	55.69	55.69	54.13	55.00
1421	NYSE	CPB	Mon, Jan 12, 1998	52.75	55.44	52.69	55.44
1420	NYSE	CPB	Fri, Jan 9, 1998	55.25	55.69	52.94	53.00
1419	NYSE	CPB	Thu, Jan 8, 1998	55.75	55.94	55.13	55.38
1418	NYSE	CPB	Wed, Jan 7, 1998	55.63	56.06	55.25	55.75
1417	NYSE	CPB	Tue, Jan 6, 1998	58.44	58.44	56.06	56.56
1416	NYSE	CPB	Mon, Jan 5, 1998	59.13	59.44	57.88	58.69
1415	NYSE	CPB	Fri, Jan 2, 1998	57.94	59.44	57.75	59.38
1414	NYSE	CPB	Wed, Dec 31, 1997	58.75	59.44	57.88	58.13
1413	NYSE	CPB	Tue, Dec 30, 1997	58.25	59.25	58.19	59.25
1412	NYSE	CPB	Mon, Dec 29, 1997	57.75	57.94	57.13	57.88
1411	NYSE	CPB	Fri, Dec 26, 1997	56.88	57.69	56.88	57.50
1410	NYSE	CPB	Wed, Dec 24, 1997	57.44	58.00	56.63	56.63
1409	NYSE	CPB	Tue, Dec 23, 1997	56.75	57.75	56.25	57.56
1408	NYSE	CPB	Mon, Dec 22, 1997	56.19	56.69	56.13	56.50
1407	NYSE	CPB	Fri, Dec 19, 1997	55.31	56.69	54.94	56.19
1406	NYSE	CPB	Thu, Dec 18, 1997	58.00	58.00	56.50	57.06
1405	NYSE	CPB	Wed, Dec 17, 1997	58.75	58.94	58.00	58.06
1404	NYSE	CPB	Tue, Dec 16, 1997	57.94	59.44	57.94	59.19
1403	NYSE	CPB	Mon, Dec 15, 1997	57.25	58.31	57.19	58.19
1402	NYSE	CPB	Fri, Dec 12, 1997	57.94	57.94	56.00	57.00
1401	NYSE	CPB	Thu, Dec 11, 1997	56.50	57.13	56.06	56.81
1400	NYSE	CPB	Wed, Dec 10, 1997	56.50	56.56	55.56	56.38
1399	NYSE	CPB	Tue, Dec 9, 1997	56.38	56.50	55.88	56.44
1398	NYSE	CPB	Mon, Dec 8, 1997	56.94	56.94	56.31	56.63
1397	NYSE	CPB	Fri, Dec 5, 1997	55.88	57.13	55.63	56.88
1396	NYSE	CPB	Thu, Dec 4, 1997	56.69	56.94	55.56	55.75
1395	NYSE	CPB	Wed, Dec 3, 1997	56.50	56.88	56.25	56.44
1394	NYSE	CPB	Tue, Dec 2, 1997	57.44	57.50	56.50	56.75
1393	NYSE	CPB	Mon, Dec 1, 1997	56.44	57.50	56.00	57.00
1392	NYSE	CPB	Fri, Nov 28, 1997	55.75	56.44	55.69	56.00
1391	NYSE	CPB	Wed, Nov 26, 1997	55.25	55.50	54.31	55.19
1390	NYSE	CPB	Tue, Nov 25, 1997	55.50	55.81	55.00	55.19
1389	NYSE	CPB	Mon, Nov 24, 1997	54.06	56.06	54.00	55.06
1388	NYSE	CPB	Fri, Nov 21, 1997	55.13	55.19	53.81	55.00
1387	NYSE	CPB	Thu, Nov 20, 1997	53.63	55.31	53.63	54.88
1386	NYSE	CPB	Wed, Nov 19, 1997	52.63	53.75	51.88	53.25
1385	NYSE	CPB	Tue, Nov 18, 1997	52.94	53.00	52.00	52.44
1384	NYSE	CPB	Mon, Nov 17, 1997	53.31	53.81	53.25	53.50
1383	NYSE	CPB	Fri, Nov 14, 1997	53.75	53.75	52.31	52.81
1382	NYSE	CPB	Thu, Nov 13, 1997	53.63	54.25	53.44	53.50
1381	NYSE	CPB	Wed, Nov 12, 1997	52.94	53.94	52.56	53.06
1380	NYSE	CPB	Tue, Nov 11, 1997	52.81	53.44	52.81	53.44
1379	NYSE	CPB	Mon, Nov 10, 1997	52.94	53.69	52.75	52.81
1378	NYSE	CPB	Fri, Nov 7, 1997	53.00	53.06	51.81	52.75
1377	NYSE	CPB	Thu, Nov 6, 1997	53.50	53.69	52.63	53.56
1376	NYSE	CPB	Wed, Nov 5, 1997	53.50	53.94	52.38	53.75
1375	NYSE	CPB	Tue, Nov 4, 1997	52.63	53.75	52.31	53.75
1374	NYSE	CPB	Mon, Nov 3, 1997	52.44	53.00	52.25	52.94
1373	NYSE	CPB	Fri, Oct 31, 1997	51.81	52.25	51.06	51.56
1372	NYSE	CPB	Thu, Oct 30, 1997	51.75	53.44	50.81	50.88
1371	NYSE	CPB	Wed, Oct 29, 1997	51.00	53.19	50.88	52.00
1370	NYSE	CPB	Tue, Oct 28, 1997	48.06	51.38	46.00	50.88
1369	NYSE	CPB	Mon, Oct 27, 1997	53.88	54.44	49.00	49.06
1368	NYSE	CPB	Fri, Oct 24, 1997	54.50	55.00	53.50	54.38
1367	NYSE	CPB	Thu, Oct 23, 1997	54.63	54.63	52.56	54.06
1366	NYSE	CPB	Wed, Oct 22, 1997	55.00	55.00	54.44	54.88
1365	NYSE	CPB	Tue, Oct 21, 1997	54.50	55.44	54.31	55.06
1364	NYSE	CPB	Mon, Oct 20, 1997	52.88	54.25	52.13	54.25
1363	NYSE	CPB	Fri, Oct 17, 1997	53.19	53.69	52.00	52.88
1362	NYSE	CPB	Thu, Oct 16, 1997	54.00	55.13	53.94	54.19
1361	NYSE	CPB	Wed, Oct 15, 1997	54.31	55.06	53.81	53.81
1360	NYSE	CPB	Tue, Oct 14, 1997	53.31	54.88	53.00	54.50
1359	NYSE	CPB	Mon, Oct 13, 1997	52.38	53.44	51.88	52.19
1358	NYSE	CPB	Fri, Oct 10, 1997	51.63	52.50	51.06	52.50
1357	NYSE	CPB	Thu, Oct 9, 1997	51.00	52.31	50.81	51.94
1356	NYSE	CPB	Wed, Oct 8, 1997	51.56	51.75	51.00	51.38
1355	NYSE	CPB	Tue, Oct 7, 1997	51.63	52.19	51.06	52.00
1354	NYSE	CPB	Mon, Oct 6, 1997	50.38	51.31	50.25	51.13
1353	NYSE	CPB	Fri, Oct 3, 1997	51.13	51.13	49.50	50.38
1352	NYSE	CPB	Thu, Oct 2, 1997	49.38	50.75	48.19	50.63
1351	NYSE	CPB	Wed, Oct 1, 1997	49.13	49.94	48.81	49.56
1350	NYSE	CPB	Tue, Sep 30, 1997	48.88	49.56	48.06	49.00
1349	NYSE	CPB	Mon, Sep 29, 1997	49.63	49.63	48.88	49.25
1348	NYSE	CPB	Fri, Sep 26, 1997	49.50	50.19	49.38	49.81
1347	NYSE	CPB	Thu, Sep 25, 1997	49.63	50.50	49.00	49.25
1346	NYSE	CPB	Wed, Sep 24, 1997	49.44	50.94	49.19	49.75
1345	NYSE	CPB	Tue, Sep 23, 1997	49.69	49.88	49.06	49.38
1344	NYSE	CPB	Mon, Sep 22, 1997	49.50	50.50	49.25	49.69
1343	NYSE	CPB	Fri, Sep 19, 1997	48.88	50.13	48.88	49.06
1342	NYSE	CPB	Thu, Sep 18, 1997	49.50	50.56	49.38	49.94
1341	NYSE	CPB	Wed, Sep 17, 1997	50.38	50.38	49.06	49.56
1340	NYSE	CPB	Tue, Sep 16, 1997	48.69	50.13	48.00	49.94
1339	NYSE	CPB	Mon, Sep 15, 1997	49.06	49.06	48.38	48.44
1338	NYSE	CPB	Fri, Sep 12, 1997	49.25	49.31	48.38	49.06
1337	NYSE	CPB	Thu, Sep 11, 1997	49.00	49.75	48.19	49.63
1336	NYSE	CPB	Wed, Sep 10, 1997	51.56	51.56	49.06	49.38
1335	NYSE	CPB	Tue, Sep 9, 1997	51.75	52.88	51.50	51.69
1334	NYSE	CPB	Mon, Sep 8, 1997	50.06	50.44	49.50	50.38
1333	NYSE	CPB	Fri, Sep 5, 1997	49.63	50.38	49.38	50.13
1332	NYSE	CPB	Thu, Sep 4, 1997	49.00	49.94	48.38	49.38
1331	NYSE	CPB	Wed, Sep 3, 1997	48.38	49.19	47.69	48.00
1330	NYSE	CPB	Tue, Sep 2, 1997	46.31	48.50	46.31	48.31
1329	NYSE	CPB	Fri, Aug 29, 1997	46.88	47.44	46.25	46.38
1328	NYSE	CPB	Thu, Aug 28, 1997	47.25	47.81	46.44	47.19
1327	NYSE	CPB	Wed, Aug 27, 1997	48.25	48.25	47.25	48.00
1326	NYSE	CPB	Tue, Aug 26, 1997	47.31	49.13	47.19	47.81
1325	NYSE	CPB	Mon, Aug 25, 1997	48.50	48.81	47.31	47.63
1324	NYSE	CPB	Fri, Aug 22, 1997	47.31	48.19	47.19	48.13
1323	NYSE	CPB	Thu, Aug 21, 1997	49.94	49.94	47.38	47.94
1322	NYSE	CPB	Wed, Aug 20, 1997	48.75	49.81	48.56	49.56
1321	NYSE	CPB	Tue, Aug 19, 1997	48.13	49.00	48.13	48.50
1320	NYSE	CPB	Mon, Aug 18, 1997	47.81	48.19	46.31	48.19
1319	NYSE	CPB	Fri, Aug 15, 1997	47.56	48.38	47.50	47.88
1318	NYSE	CPB	Thu, Aug 14, 1997	48.19	49.00	47.56	47.94
1317	NYSE	CPB	Wed, Aug 13, 1997	48.88	49.06	47.44	47.69
1316	NYSE	CPB	Tue, Aug 12, 1997	49.94	49.94	48.06	48.19
1315	NYSE	CPB	Mon, Aug 11, 1997	49.06	49.94	48.63	49.69
1314	NYSE	CPB	Fri, Aug 8, 1997	48.63	49.38	47.25	48.69
1313	NYSE	CPB	Thu, Aug 7, 1997	50.00	50.56	49.50	49.50
1312	NYSE	CPB	Wed, Aug 6, 1997	50.50	50.50	49.81	50.00
1311	NYSE	CPB	Tue, Aug 5, 1997	51.63	51.63	50.44	50.50
1310	NYSE	CPB	Mon, Aug 4, 1997	50.88	52.00	50.88	51.63
1309	NYSE	CPB	Fri, Aug 1, 1997	51.63	52.44	50.69	51.38
1308	NYSE	CPB	Thu, Jul 31, 1997	51.81	52.44	51.63	51.88
1307	NYSE	CPB	Wed, Jul 30, 1997	51.25	51.81	50.63	51.69
1306	NYSE	CPB	Tue, Jul 29, 1997	49.88	51.44	49.75	51.00
1305	NYSE	CPB	Mon, Jul 28, 1997	50.69	50.75	49.81	49.81
1304	NYSE	CPB	Fri, Jul 25, 1997	50.94	51.50	50.38	50.56
1303	NYSE	CPB	Thu, Jul 24, 1997	49.69	51.00	48.88	50.88
1302	NYSE	CPB	Wed, Jul 23, 1997	50.56	50.75	50.00	50.19
1301	NYSE	CPB	Tue, Jul 22, 1997	49.31	51.00	49.25	50.81
1300	NYSE	CPB	Mon, Jul 21, 1997	49.00	49.44	48.69	49.25
1299	NYSE	CPB	Fri, Jul 18, 1997	50.88	50.88	49.63	49.88
1298	NYSE	CPB	Thu, Jul 17, 1997	51.63	51.63	50.06	50.31
1297	NYSE	CPB	Wed, Jul 16, 1997	51.63	52.81	51.63	52.00
1296	NYSE	CPB	Tue, Jul 15, 1997	50.75	51.69	50.44	51.63
1295	NYSE	CPB	Mon, Jul 14, 1997	50.00	51.00	49.69	49.75
1294	NYSE	CPB	Fri, Jul 11, 1997	48.25	49.00	47.94	48.88
1293	NYSE	CPB	Thu, Jul 10, 1997	47.19	48.00	47.19	48.00
1292	NYSE	CPB	Wed, Jul 9, 1997	47.88	48.13	46.63	46.94
1291	NYSE	CPB	Tue, Jul 8, 1997	48.00	48.50	47.63	47.88
1290	NYSE	CPB	Mon, Jul 7, 1997	48.88	49.00	48.38	48.50
1289	NYSE	CPB	Thu, Jul 3, 1997	48.25	48.94	47.63	48.75
1288	NYSE	CPB	Wed, Jul 2, 1997	47.69	47.69	46.63	47.56
1287	NYSE	CPB	Tue, Jul 1, 1997	49.63	49.63	47.44	47.69
1286	NYSE	CPB	Mon, Jun 30, 1997	49.88	50.00	47.75	50.00
1285	NYSE	CPB	Fri, Jun 27, 1997	49.13	49.69	48.88	49.38
1284	NYSE	CPB	Thu, Jun 26, 1997	48.00	49.00	47.63	48.81
1283	NYSE	CPB	Wed, Jun 25, 1997	48.81	49.75	47.63	48.25
1282	NYSE	CPB	Tue, Jun 24, 1997	48.00	49.44	47.50	49.25
1281	NYSE	CPB	Mon, Jun 23, 1997	48.75	49.00	46.75	47.25
1280	NYSE	CPB	Fri, Jun 20, 1997	49.13	49.75	48.88	49.00
1279	NYSE	CPB	Thu, Jun 19, 1997	49.50	49.75	48.75	49.38
1278	NYSE	CPB	Wed, Jun 18, 1997	49.63	49.88	49.25	49.38
1277	NYSE	CPB	Tue, Jun 17, 1997	49.88	50.25	49.25	49.63
1276	NYSE	CPB	Mon, Jun 16, 1997	50.00	50.00	49.38	49.75
1275	NYSE	CPB	Fri, Jun 13, 1997	50.00	51.63	49.75	50.38
1274	NYSE	CPB	Thu, Jun 12, 1997	49.88	50.25	49.50	50.00
1273	NYSE	CPB	Wed, Jun 11, 1997	48.38	49.25	48.38	48.88
1272	NYSE	CPB	Tue, Jun 10, 1997	47.50	48.88	47.50	48.38
1271	NYSE	CPB	Mon, Jun 9, 1997	47.13	47.38	47.00	47.25
1270	NYSE	CPB	Fri, Jun 6, 1997	46.38	47.13	46.25	47.13
1269	NYSE	CPB	Thu, Jun 5, 1997	46.00	46.50	45.88	46.00
1268	NYSE	CPB	Wed, Jun 4, 1997	45.88	46.13	45.50	45.63
1267	NYSE	CPB	Tue, Jun 3, 1997	45.25	46.38	45.25	46.13
1266	NYSE	CPB	Mon, Jun 2, 1997	46.00	46.00	45.25	45.63
1265	NYSE	CPB	Fri, May 30, 1997	45.00	46.25	45.00	46.00
1264	NYSE	CPB	Thu, May 29, 1997	46.13	46.13	45.38	45.50
1263	NYSE	CPB	Wed, May 28, 1997	46.88	47.00	45.88	45.88
1262	NYSE	CPB	Tue, May 27, 1997	47.13	47.63	47.00	47.00
1261	NYSE	CPB	Fri, May 23, 1997	47.38	48.38	46.88	47.63
1260	NYSE	CPB	Thu, May 22, 1997	46.63	47.13	46.63	46.75
1259	NYSE	CPB	Wed, May 21, 1997	47.00	47.13	45.88	46.50
1258	NYSE	CPB	Tue, May 20, 1997	46.75	47.00	45.63	47.00
1257	NYSE	CPB	Mon, May 19, 1997	46.38	47.75	46.25	47.13
1256	NYSE	CPB	Fri, May 16, 1997	47.75	48.00	45.88	46.00
1255	NYSE	CPB	Thu, May 15, 1997	48.88	49.00	48.25	48.38
1254	NYSE	CPB	Wed, May 14, 1997	48.63	50.00	48.63	49.50
1253	NYSE	CPB	Tue, May 13, 1997	49.88	49.88	48.00	48.00
1252	NYSE	CPB	Mon, May 12, 1997	49.63	50.38	49.25	50.13
1251	NYSE	CPB	Fri, May 9, 1997	49.13	49.63	48.25	49.50
1250	NYSE	CPB	Thu, May 8, 1997	49.38	50.63	48.75	48.75
1249	NYSE	CPB	Wed, May 7, 1997	50.00	50.50	49.63	49.75
1248	NYSE	CPB	Tue, May 6, 1997	51.63	52.50	49.50	50.00
1247	NYSE	CPB	Mon, May 5, 1997	50.88	52.13	50.63	51.88
1246	NYSE	CPB	Fri, May 2, 1997	49.75	50.75	49.38	50.63
1245	NYSE	CPB	Thu, May 1, 1997	51.13	51.13	49.25	49.75
1244	NYSE	CPB	Wed, Apr 30, 1997	50.00	51.25	49.88	51.13
1243	NYSE	CPB	Tue, Apr 29, 1997	50.50	50.63	49.00	50.00
1242	NYSE	CPB	Mon, Apr 28, 1997	47.88	48.88	47.63	48.50
1241	NYSE	CPB	Fri, Apr 25, 1997	47.25	48.13	47.25	48.00
1240	NYSE	CPB	Thu, Apr 24, 1997	48.00	48.38	47.25	47.25
1239	NYSE	CPB	Wed, Apr 23, 1997	48.00	48.38	47.63	48.13
1238	NYSE	CPB	Tue, Apr 22, 1997	47.63	48.38	47.50	48.00
1237	NYSE	CPB	Mon, Apr 21, 1997	47.50	48.25	46.88	47.38
1236	NYSE	CPB	Fri, Apr 18, 1997	47.00	47.50	47.00	47.50
1235	NYSE	CPB	Thu, Apr 17, 1997	47.00	47.38	46.75	47.00
1234	NYSE	CPB	Wed, Apr 16, 1997	45.50	47.63	45.50	47.63
1233	NYSE	CPB	Tue, Apr 15, 1997	45.00	45.63	45.00	45.63
1232	NYSE	CPB	Mon, Apr 14, 1997	44.88	45.13	44.13	45.00
1231	NYSE	CPB	Fri, Apr 11, 1997	46.13	46.50	44.75	44.88
1230	NYSE	CPB	Thu, Apr 10, 1997	47.75	48.13	46.88	47.00
1229	NYSE	CPB	Wed, Apr 9, 1997	48.88	49.00	47.63	47.75
1228	NYSE	CPB	Tue, Apr 8, 1997	47.75	48.63	47.13	48.63
1227	NYSE	CPB	Mon, Apr 7, 1997	47.50	48.13	47.25	47.88
1226	NYSE	CPB	Fri, Apr 4, 1997	46.25	47.13	46.13	47.13
1225	NYSE	CPB	Thu, Apr 3, 1997	46.75	47.13	46.13	46.63
1224	NYSE	CPB	Wed, Apr 2, 1997	46.38	47.00	46.00	46.75
1223	NYSE	CPB	Tue, Apr 1, 1997	46.13	46.88	45.75	46.75
1222	NYSE	CPB	Mon, Mar 31, 1997	47.63	47.88	46.38	46.38
1221	NYSE	CPB	Thu, Mar 27, 1997	49.50	49.50	47.38	47.88
1220	NYSE	CPB	Wed, Mar 26, 1997	47.88	48.88	47.75	48.63
1219	NYSE	CPB	Tue, Mar 25, 1997	47.38	48.00	47.25	47.63
1218	NYSE	CPB	Mon, Mar 24, 1997	46.88	47.88	46.75	47.13
1217	NYSE	CPB	Fri, Mar 21, 1997	45.50	46.75	45.00	46.50
1216	NYSE	CPB	Thu, Mar 20, 1997	47.00	47.00	45.38	45.50
1215	NYSE	CPB	Wed, Mar 19, 1997	47.13	47.88	46.63	47.00
1214	NYSE	CPB	Tue, Mar 18, 1997	46.75	47.88	46.63	47.25
1213	NYSE	CPB	Mon, Mar 17, 1997	46.13	46.94	45.94	46.69
1212	NYSE	CPB	Fri, Mar 14, 1997	46.00	46.69	46.00	46.38
1211	NYSE	CPB	Thu, Mar 13, 1997	45.94	46.38	45.81	45.88
1210	NYSE	CPB	Wed, Mar 12, 1997	45.94	46.13	45.75	45.94
1209	NYSE	CPB	Tue, Mar 11, 1997	47.19	47.19	46.13	46.19
1208	NYSE	CPB	Mon, Mar 10, 1997	46.00	47.06	46.00	47.06
1207	NYSE	CPB	Fri, Mar 7, 1997	45.81	46.25	45.75	46.00
1206	NYSE	CPB	Thu, Mar 6, 1997	45.13	45.81	45.13	45.69
1205	NYSE	CPB	Wed, Mar 5, 1997	44.69	45.13	44.69	45.06
1204	NYSE	CPB	Tue, Mar 4, 1997	45.00	45.44	44.75	44.81
1203	NYSE	CPB	Mon, Mar 3, 1997	45.06	45.38	44.94	45.13
1202	NYSE	CPB	Fri, Feb 28, 1997	44.88	45.19	44.75	45.06
1201	NYSE	CPB	Thu, Feb 27, 1997	44.75	45.19	44.75	45.00
1200	NYSE	CPB	Wed, Feb 26, 1997	45.13	45.25	44.63	44.88
1199	NYSE	CPB	Tue, Feb 25, 1997	45.13	45.25	45.00	45.06
1198	NYSE	CPB	Mon, Feb 24, 1997	44.50	45.00	44.44	45.00
1197	NYSE	CPB	Fri, Feb 21, 1997	44.63	44.63	44.38	44.50
1196	NYSE	CPB	Thu, Feb 20, 1997	44.19	44.81	44.13	44.50
1195	NYSE	CPB	Wed, Feb 19, 1997	43.69	44.44	43.63	44.25
1194	NYSE	CPB	Tue, Feb 18, 1997	43.81	44.00	43.38	43.81
1193	NYSE	CPB	Fri, Feb 14, 1997	43.44	43.56	43.25	43.56
1192	NYSE	CPB	Thu, Feb 13, 1997	43.06	43.50	42.88	43.31
1191	NYSE	CPB	Wed, Feb 12, 1997	42.50	42.88	42.31	42.88
1190	NYSE	CPB	Tue, Feb 11, 1997	42.63	42.69	41.88	42.19
1189	NYSE	CPB	Mon, Feb 10, 1997	42.00	42.69	41.94	42.50
1188	NYSE	CPB	Fri, Feb 7, 1997	41.13	41.88	40.88	41.63
1187	NYSE	CPB	Thu, Feb 6, 1997	41.50	41.63	40.75	41.00
1186	NYSE	CPB	Wed, Feb 5, 1997	42.06	42.31	41.38	41.56
1185	NYSE	CPB	Tue, Feb 4, 1997	41.44	42.06	41.38	42.06
1184	NYSE	CPB	Mon, Feb 3, 1997	41.63	41.69	41.25	41.44
1183	NYSE	CPB	Fri, Jan 31, 1997	40.81	41.63	40.81	41.50
1182	NYSE	CPB	Thu, Jan 30, 1997	40.81	40.88	40.50	40.69
1181	NYSE	CPB	Wed, Jan 29, 1997	40.94	40.94	40.31	40.63
1180	NYSE	CPB	Tue, Jan 28, 1997	41.25	41.38	40.75	40.81
1179	NYSE	CPB	Mon, Jan 27, 1997	41.06	41.06	40.56	40.75
1178	NYSE	CPB	Fri, Jan 24, 1997	40.94	41.13	40.63	40.94
1177	NYSE	CPB	Thu, Jan 23, 1997	42.00	42.44	40.88	41.00
1176	NYSE	CPB	Wed, Jan 22, 1997	41.88	42.13	41.63	41.88
1175	NYSE	CPB	Tue, Jan 21, 1997	41.44	42.44	41.44	42.00
1174	NYSE	CPB	Mon, Jan 20, 1997	41.38	41.69	41.25	41.63
1173	NYSE	CPB	Fri, Jan 17, 1997	40.50	41.25	40.44	41.25
1172	NYSE	CPB	Thu, Jan 16, 1997	40.50	40.81	40.38	40.50
1171	NYSE	CPB	Wed, Jan 15, 1997	40.94	41.13	40.56	40.69
1170	NYSE	CPB	Tue, Jan 14, 1997	40.69	41.00	40.69	40.81
1169	NYSE	CPB	Mon, Jan 13, 1997	40.94	40.94	40.50	40.56
1168	NYSE	CPB	Fri, Jan 10, 1997	40.44	41.19	40.13	41.00
1167	NYSE	CPB	Thu, Jan 9, 1997	40.75	40.94	40.50	40.75
1166	NYSE	CPB	Wed, Jan 8, 1997	41.00	41.19	40.56	40.63
1165	NYSE	CPB	Tue, Jan 7, 1997	40.13	40.94	39.94	40.94
1164	NYSE	CPB	Mon, Jan 6, 1997	40.75	40.94	40.19	40.31
1163	NYSE	CPB	Fri, Jan 3, 1997	40.00	40.63	39.88	40.56
1162	NYSE	CPB	Thu, Jan 2, 1997	40.00	40.00	39.38	39.94
1161	NYSE	CPB	Tue, Dec 31, 1996	40.88	41.06	40.13	40.13
1160	NYSE	CPB	Mon, Dec 30, 1996	40.88	41.31	40.81	40.88
1159	NYSE	CPB	Fri, Dec 27, 1996	40.94	40.94	40.69	40.75
1158	NYSE	CPB	Thu, Dec 26, 1996	40.44	40.88	40.31	40.88
1157	NYSE	CPB	Tue, Dec 24, 1996	40.38	40.44	40.38	40.44
1156	NYSE	CPB	Mon, Dec 23, 1996	40.50	40.50	40.19	40.44
1155	NYSE	CPB	Fri, Dec 20, 1996	40.31	40.44	40.19	40.38
1154	NYSE	CPB	Thu, Dec 19, 1996	40.00	40.25	39.81	40.25
1153	NYSE	CPB	Wed, Dec 18, 1996	40.06	40.06	39.81	39.88
1152	NYSE	CPB	Tue, Dec 17, 1996	39.88	40.38	39.81	40.00
1151	NYSE	CPB	Mon, Dec 16, 1996	39.94	40.44	39.69	40.00
1150	NYSE	CPB	Fri, Dec 13, 1996	40.06	40.25	39.75	39.88
1149	NYSE	CPB	Thu, Dec 12, 1996	40.69	40.69	40.19	40.19
1148	NYSE	CPB	Wed, Dec 11, 1996	40.25	40.75	40.00	40.69
1147	NYSE	CPB	Tue, Dec 10, 1996	40.50	40.81	40.38	40.50
1146	NYSE	CPB	Mon, Dec 9, 1996	40.44	40.75	40.44	40.50
1145	NYSE	CPB	Fri, Dec 6, 1996	40.44	40.56	40.06	40.50
1144	NYSE	CPB	Thu, Dec 5, 1996	40.50	40.81	40.38	40.63
1143	NYSE	CPB	Wed, Dec 4, 1996	40.31	40.69	40.31	40.56
1142	NYSE	CPB	Tue, Dec 3, 1996	41.00	41.25	40.38	40.44
1141	NYSE	CPB	Mon, Dec 2, 1996	41.25	41.25	41.00	41.13
1140	NYSE	CPB	Fri, Nov 29, 1996	41.50	41.50	41.31	41.31
1139	NYSE	CPB	Wed, Nov 27, 1996	41.38	41.63	41.38	41.44
1138	NYSE	CPB	Tue, Nov 26, 1996	41.69	41.88	41.44	41.50
1137	NYSE	CPB	Mon, Nov 25, 1996	41.44	41.56	41.31	41.56
1136	NYSE	CPB	Fri, Nov 22, 1996	41.63	41.75	41.38	41.44
1135	NYSE	CPB	Thu, Nov 21, 1996	41.63	41.69	41.19	41.63
1134	NYSE	CPB	Wed, Nov 20, 1996	41.19	41.81	41.00	41.44
1133	NYSE	CPB	Tue, Nov 19, 1996	41.44	41.44	41.00	41.13
1132	NYSE	CPB	Mon, Nov 18, 1996	41.44	41.56	41.31	41.44
1131	NYSE	CPB	Fri, Nov 15, 1996	41.38	41.63	41.00	41.44
1130	NYSE	CPB	Thu, Nov 14, 1996	40.63	40.94	40.63	40.94
1129	NYSE	CPB	Wed, Nov 13, 1996	40.63	40.88	40.44	40.56
1128	NYSE	CPB	Tue, Nov 12, 1996	40.63	40.75	40.38	40.44
1127	NYSE	CPB	Mon, Nov 11, 1996	40.44	40.69	40.38	40.50
1126	NYSE	CPB	Fri, Nov 8, 1996	40.50	40.69	40.25	40.56
1125	NYSE	CPB	Thu, Nov 7, 1996	40.31	40.69	40.25	40.63
1124	NYSE	CPB	Wed, Nov 6, 1996	40.38	40.63	40.25	40.25
1123	NYSE	CPB	Tue, Nov 5, 1996	40.50	40.69	40.44	40.50
1122	NYSE	CPB	Mon, Nov 4, 1996	40.13	40.44	40.00	40.19
1121	NYSE	CPB	Fri, Nov 1, 1996	40.13	40.31	40.00	40.13
1120	NYSE	CPB	Thu, Oct 31, 1996	41.50	41.94	40.00	40.00
1119	NYSE	CPB	Wed, Oct 30, 1996	41.81	41.81	41.44	41.50
1118	NYSE	CPB	Tue, Oct 29, 1996	40.69	41.63	40.69	41.56
1117	NYSE	CPB	Mon, Oct 28, 1996	41.44	41.63	40.63	40.69
1116	NYSE	CPB	Fri, Oct 25, 1996	41.81	41.94	41.31	41.44
1115	NYSE	CPB	Thu, Oct 24, 1996	41.31	42.13	41.25	41.81
1114	NYSE	CPB	Wed, Oct 23, 1996	40.88	41.38	40.56	41.25
1113	NYSE	CPB	Tue, Oct 22, 1996	40.50	40.94	40.38	40.88
1112	NYSE	CPB	Mon, Oct 21, 1996	40.44	40.69	40.25	40.50
1111	NYSE	CPB	Fri, Oct 18, 1996	40.44	40.44	40.25	40.38
1110	NYSE	CPB	Thu, Oct 17, 1996	40.13	40.50	40.13	40.38
1109	NYSE	CPB	Wed, Oct 16, 1996	40.38	40.38	40.00	40.13
1108	NYSE	CPB	Tue, Oct 15, 1996	40.38	40.75	40.19	40.44
1107	NYSE	CPB	Mon, Oct 14, 1996	39.94	40.31	39.88	40.25
1106	NYSE	CPB	Fri, Oct 11, 1996	39.38	40.19	39.38	39.50
1105	NYSE	CPB	Thu, Oct 10, 1996	39.44	39.44	38.81	39.25
1104	NYSE	CPB	Wed, Oct 9, 1996	39.19	39.50	39.06	39.50
1103	NYSE	CPB	Tue, Oct 8, 1996	38.94	39.06	38.81	39.06
1102	NYSE	CPB	Mon, Oct 7, 1996	38.94	39.19	38.75	39.00
1101	NYSE	CPB	Fri, Oct 4, 1996	39.25	39.38	39.00	39.13
1100	NYSE	CPB	Thu, Oct 3, 1996	39.13	39.31	39.06	39.25
1099	NYSE	CPB	Wed, Oct 2, 1996	39.06	39.19	39.00	39.13
1098	NYSE	CPB	Tue, Oct 1, 1996	38.88	39.31	38.81	39.00
1097	NYSE	CPB	Mon, Sep 30, 1996	39.13	39.13	38.94	39.00
1096	NYSE	CPB	Fri, Sep 27, 1996	39.19	39.25	38.94	39.00
1095	NYSE	CPB	Thu, Sep 26, 1996	39.06	39.31	38.88	39.06
1094	NYSE	CPB	Wed, Sep 25, 1996	39.13	39.19	39.06	39.19
1093	NYSE	CPB	Tue, Sep 24, 1996	39.13	39.19	38.81	39.06
1092	NYSE	CPB	Mon, Sep 23, 1996	38.63	39.38	38.31	39.25
1091	NYSE	CPB	Fri, Sep 20, 1996	39.81	39.81	38.50	38.88
1090	NYSE	CPB	Thu, Sep 19, 1996	38.50	39.81	38.50	39.81
1089	NYSE	CPB	Wed, Sep 18, 1996	38.50	38.69	38.25	38.56
1088	NYSE	CPB	Tue, Sep 17, 1996	38.06	38.69	38.06	38.56
1087	NYSE	CPB	Mon, Sep 16, 1996	37.94	38.25	37.88	38.00
1086	NYSE	CPB	Fri, Sep 13, 1996	38.06	38.06	37.88	37.94
1085	NYSE	CPB	Thu, Sep 12, 1996	38.13	38.19	37.94	37.94
1084	NYSE	CPB	Wed, Sep 11, 1996	38.06	38.06	37.69	37.88
1083	NYSE	CPB	Tue, Sep 10, 1996	37.38	38.25	37.13	38.19
1082	NYSE	CPB	Mon, Sep 9, 1996	36.69	37.56	36.63	37.50
1081	NYSE	CPB	Fri, Sep 6, 1996	36.00	36.63	35.81	36.56
1080	NYSE	CPB	Thu, Sep 5, 1996	34.56	36.19	34.56	35.94
1079	NYSE	CPB	Wed, Sep 4, 1996	33.50	33.94	33.31	33.75
1078	NYSE	CPB	Tue, Sep 3, 1996	32.19	32.88	32.00	32.81
1077	NYSE	CPB	Fri, Aug 30, 1996	33.00	33.13	32.50	32.56
1076	NYSE	CPB	Thu, Aug 29, 1996	33.50	33.50	33.00	33.13
1075	NYSE	CPB	Wed, Aug 28, 1996	33.81	33.81	33.38	33.44
1074	NYSE	CPB	Tue, Aug 27, 1996	33.69	33.75	33.50	33.75
1073	NYSE	CPB	Mon, Aug 26, 1996	33.56	33.69	33.44	33.56
1072	NYSE	CPB	Fri, Aug 23, 1996	34.06	34.06	33.63	33.69
1071	NYSE	CPB	Thu, Aug 22, 1996	34.00	34.25	33.56	34.19
1070	NYSE	CPB	Wed, Aug 21, 1996	33.63	33.94	33.50	33.94
1069	NYSE	CPB	Tue, Aug 20, 1996	34.00	34.00	33.69	33.69
1068	NYSE	CPB	Mon, Aug 19, 1996	34.19	34.19	33.81	34.00
1067	NYSE	CPB	Fri, Aug 16, 1996	34.19	34.25	34.06	34.19
1066	NYSE	CPB	Thu, Aug 15, 1996	34.06	34.06	33.56	34.00
1065	NYSE	CPB	Wed, Aug 14, 1996	34.56	34.88	33.94	34.19
1064	NYSE	CPB	Tue, Aug 13, 1996	34.94	34.94	34.50	34.56
1063	NYSE	CPB	Mon, Aug 12, 1996	34.94	35.06	34.63	35.06
1062	NYSE	CPB	Fri, Aug 9, 1996	35.13	35.19	34.88	35.06
1061	NYSE	CPB	Thu, Aug 8, 1996	34.88	35.13	34.81	35.06
1060	NYSE	CPB	Wed, Aug 7, 1996	34.94	35.06	34.81	35.00
1059	NYSE	CPB	Tue, Aug 6, 1996	34.63	34.94	34.50	34.94
1058	NYSE	CPB	Mon, Aug 5, 1996	34.63	34.88	34.56	34.69
1057	NYSE	CPB	Fri, Aug 2, 1996	34.63	34.75	34.38	34.75
1056	NYSE	CPB	Thu, Aug 1, 1996	33.81	34.19	33.69	34.19
1055	NYSE	CPB	Wed, Jul 31, 1996	32.94	33.94	32.94	33.94
1054	NYSE	CPB	Tue, Jul 30, 1996	33.00	33.31	33.00	33.00
1053	NYSE	CPB	Mon, Jul 29, 1996	33.44	33.44	32.94	33.00
1052	NYSE	CPB	Fri, Jul 26, 1996	33.44	33.63	33.31	33.50
1051	NYSE	CPB	Thu, Jul 25, 1996	33.44	33.56	33.13	33.38
1050	NYSE	CPB	Wed, Jul 24, 1996	33.06	33.44	33.00	33.44
1049	NYSE	CPB	Tue, Jul 23, 1996	33.25	33.63	32.94	33.31
1048	NYSE	CPB	Mon, Jul 22, 1996	32.75	33.31	32.06	33.25
1047	NYSE	CPB	Fri, Jul 19, 1996	33.06	33.13	32.38	32.81
1046	NYSE	CPB	Thu, Jul 18, 1996	33.00	33.31	32.69	32.94
1045	NYSE	CPB	Wed, Jul 17, 1996	33.31	33.31	32.75	33.06
1044	NYSE	CPB	Tue, Jul 16, 1996	34.06	34.19	32.81	33.19
1043	NYSE	CPB	Mon, Jul 15, 1996	34.25	34.38	34.00	34.00
1042	NYSE	CPB	Fri, Jul 12, 1996	34.25	34.38	33.81	34.31
1041	NYSE	CPB	Thu, Jul 11, 1996	34.19	34.50	34.00	34.50
1040	NYSE	CPB	Wed, Jul 10, 1996	33.56	34.19	33.31	34.19
1039	NYSE	CPB	Tue, Jul 9, 1996	33.44	33.56	33.25	33.44
1038	NYSE	CPB	Mon, Jul 8, 1996	33.25	33.81	33.19	33.31
1037	NYSE	CPB	Fri, Jul 5, 1996	34.06	34.06	33.38	33.44
1036	NYSE	CPB	Wed, Jul 3, 1996	34.63	34.69	34.25	34.44
1035	NYSE	CPB	Tue, Jul 2, 1996	34.56	34.94	34.44	34.63
1034	NYSE	CPB	Mon, Jul 1, 1996	34.88	34.94	34.44	34.56
1033	NYSE	CPB	Fri, Jun 28, 1996	34.94	35.38	34.75	35.25
1032	NYSE	CPB	Thu, Jun 27, 1996	34.69	35.00	34.44	34.94
1031	NYSE	CPB	Wed, Jun 26, 1996	34.38	34.69	34.19	34.56
1030	NYSE	CPB	Tue, Jun 25, 1996	33.75	34.56	33.75	34.31
1029	NYSE	CPB	Mon, Jun 24, 1996	33.19	33.69	33.00	33.56
1028	NYSE	CPB	Fri, Jun 21, 1996	32.81	33.13	32.75	33.06
1027	NYSE	CPB	Thu, Jun 20, 1996	31.81	32.56	31.81	32.56
1026	NYSE	CPB	Wed, Jun 19, 1996	30.94	31.88	30.75	31.81
1025	NYSE	CPB	Tue, Jun 18, 1996	31.06	31.25	31.06	31.06
1024	NYSE	CPB	Mon, Jun 17, 1996	31.31	31.44	30.88	31.13
1023	NYSE	CPB	Fri, Jun 14, 1996	31.63	31.69	31.06	31.25
1022	NYSE	CPB	Thu, Jun 13, 1996	31.88	32.06	31.69	31.81
1021	NYSE	CPB	Wed, Jun 12, 1996	33.00	33.00	32.00	32.00
1020	NYSE	CPB	Tue, Jun 11, 1996	33.63	33.75	32.75	33.00
1019	NYSE	CPB	Mon, Jun 10, 1996	34.19	34.25	33.75	34.13
1018	NYSE	CPB	Fri, Jun 7, 1996	33.63	34.25	33.25	34.25
1017	NYSE	CPB	Thu, Jun 6, 1996	33.50	33.94	33.50	33.81
1016	NYSE	CPB	Wed, Jun 5, 1996	32.94	33.44	32.75	33.44
1015	NYSE	CPB	Tue, Jun 4, 1996	32.63	32.94	32.56	32.94
1014	NYSE	CPB	Mon, Jun 3, 1996	32.00	32.44	31.69	32.44
1013	NYSE	CPB	Fri, May 31, 1996	32.50	32.56	31.75	32.25
1012	NYSE	CPB	Thu, May 30, 1996	32.06	32.50	31.63	32.50
1011	NYSE	CPB	Wed, May 29, 1996	32.75	32.81	32.19	32.25
1010	NYSE	CPB	Tue, May 28, 1996	32.94	33.00	32.25	32.88
1009	NYSE	CPB	Fri, May 24, 1996	32.50	32.94	32.50	32.81
1008	NYSE	CPB	Thu, May 23, 1996	32.81	32.94	32.31	32.63
1007	NYSE	CPB	Wed, May 22, 1996	32.38	32.75	31.88	32.75
1006	NYSE	CPB	Tue, May 21, 1996	32.81	32.88	31.88	32.31
1005	NYSE	CPB	Mon, May 20, 1996	32.44	32.69	32.44	32.69
1004	NYSE	CPB	Fri, May 17, 1996	31.69	32.19	31.50	32.19
1003	NYSE	CPB	Thu, May 16, 1996	31.25	31.63	31.25	31.31
1002	NYSE	CPB	Wed, May 15, 1996	31.31	31.56	31.19	31.38
1001	NYSE	CPB	Tue, May 14, 1996	31.44	31.81	31.19	31.50
1000	NYSE	CPB	Mon, May 13, 1996	31.31	31.88	31.00	31.56
999	NYSE	CPB	Fri, May 10, 1996	30.75	31.31	30.50	31.25
998	NYSE	CPB	Thu, May 9, 1996	30.56	30.88	30.44	30.69
997	NYSE	CPB	Wed, May 8, 1996	30.06	30.63	29.75	30.63
996	NYSE	CPB	Tue, May 7, 1996	30.31	30.44	30.06	30.19
995	NYSE	CPB	Mon, May 6, 1996	30.50	30.69	30.06	30.38
994	NYSE	CPB	Fri, May 3, 1996	30.19	30.38	30.13	30.38
993	NYSE	CPB	Thu, May 2, 1996	30.75	30.75	30.31	30.38
992	NYSE	CPB	Wed, May 1, 1996	31.13	31.13	30.81	30.88
991	NYSE	CPB	Tue, Apr 30, 1996	30.88	31.25	30.75	31.25
990	NYSE	CPB	Mon, Apr 29, 1996	30.69	31.13	30.69	31.00
989	NYSE	CPB	Fri, Apr 26, 1996	30.25	30.75	30.00	30.75
988	NYSE	CPB	Thu, Apr 25, 1996	29.38	30.19	29.31	30.13
987	NYSE	CPB	Wed, Apr 24, 1996	29.69	29.94	29.44	29.50
986	NYSE	CPB	Tue, Apr 23, 1996	29.56	29.63	29.25	29.56
985	NYSE	CPB	Mon, Apr 22, 1996	29.75	30.00	29.56	29.69
984	NYSE	CPB	Fri, Apr 19, 1996	29.56	29.88	29.44	29.50
983	NYSE	CPB	Thu, Apr 18, 1996	29.50	30.00	29.31	29.50
982	NYSE	CPB	Wed, Apr 17, 1996	29.63	30.00	29.44	29.50
981	NYSE	CPB	Tue, Apr 16, 1996	29.56	30.00	29.50	29.75
980	NYSE	CPB	Mon, Apr 15, 1996	29.69	29.75	29.50	29.56
979	NYSE	CPB	Fri, Apr 12, 1996	29.31	30.25	29.31	29.69
978	NYSE	CPB	Thu, Apr 11, 1996	28.94	29.06	28.50	29.06
977	NYSE	CPB	Wed, Apr 10, 1996	29.56	29.56	28.00	28.56
976	NYSE	CPB	Tue, Apr 9, 1996	29.88	29.94	29.44	29.75
975	NYSE	CPB	Mon, Apr 8, 1996	30.50	30.50	29.25	29.69
974	NYSE	CPB	Thu, Apr 4, 1996	31.31	31.31	30.94	31.06
973	NYSE	CPB	Wed, Apr 3, 1996	30.94	31.25	30.75	31.25
972	NYSE	CPB	Tue, Apr 2, 1996	31.63	31.63	30.81	31.06
971	NYSE	CPB	Mon, Apr 1, 1996	30.69	31.63	30.63	31.56
970	NYSE	CPB	Fri, Mar 29, 1996	30.94	30.94	30.19	30.44
969	NYSE	CPB	Thu, Mar 28, 1996	31.06	31.38	30.81	30.81
968	NYSE	CPB	Wed, Mar 27, 1996	32.00	32.31	31.00	31.31
967	NYSE	CPB	Tue, Mar 26, 1996	32.13	32.25	31.88	31.94
966	NYSE	CPB	Mon, Mar 25, 1996	32.38	32.63	32.06	32.06
965	NYSE	CPB	Fri, Mar 22, 1996	31.75	32.25	31.75	32.25
964	NYSE	CPB	Thu, Mar 21, 1996	31.88	32.06	31.69	31.88
963	NYSE	CPB	Wed, Mar 20, 1996	31.94	31.94	31.31	31.81
962	NYSE	CPB	Tue, Mar 19, 1996	32.00	32.13	31.63	31.88
961	NYSE	CPB	Mon, Mar 18, 1996	31.50	31.81	31.44	31.81
960	NYSE	CPB	Fri, Mar 15, 1996	31.25	31.38	31.00	31.25
959	NYSE	CPB	Thu, Mar 14, 1996	30.94	31.38	30.88	31.25
958	NYSE	CPB	Wed, Mar 13, 1996	30.94	31.06	30.75	30.94
957	NYSE	CPB	Tue, Mar 12, 1996	31.06	31.25	30.81	31.19
956	NYSE	CPB	Mon, Mar 11, 1996	31.00	31.38	30.63	31.25
955	NYSE	CPB	Fri, Mar 8, 1996	32.38	32.38	31.13	31.25
954	NYSE	CPB	Thu, Mar 7, 1996	32.19	32.50	32.19	32.50
953	NYSE	CPB	Wed, Mar 6, 1996	32.31	32.50	32.13	32.25
952	NYSE	CPB	Tue, Mar 5, 1996	31.50	32.31	31.50	32.19
951	NYSE	CPB	Mon, Mar 4, 1996	31.00	31.50	31.00	31.44
950	NYSE	CPB	Fri, Mar 1, 1996	31.06	31.13	30.50	30.88
949	NYSE	CPB	Thu, Feb 29, 1996	31.25	31.31	30.81	30.88
948	NYSE	CPB	Wed, Feb 28, 1996	32.00	32.13	31.31	31.38
947	NYSE	CPB	Tue, Feb 27, 1996	32.88	32.88	32.00	32.13
946	NYSE	CPB	Mon, Feb 26, 1996	33.06	33.25	32.81	33.00
945	NYSE	CPB	Fri, Feb 23, 1996	32.94	33.25	32.75	33.19
944	NYSE	CPB	Thu, Feb 22, 1996	32.88	33.25	32.25	33.00
943	NYSE	CPB	Wed, Feb 21, 1996	32.69	33.13	32.69	33.00
942	NYSE	CPB	Tue, Feb 20, 1996	32.56	32.81	32.50	32.81
941	NYSE	CPB	Fri, Feb 16, 1996	32.75	32.88	32.56	32.81
940	NYSE	CPB	Thu, Feb 15, 1996	32.44	32.88	32.31	32.88
939	NYSE	CPB	Wed, Feb 14, 1996	32.81	33.19	32.50	32.63
938	NYSE	CPB	Tue, Feb 13, 1996	33.13	33.63	32.31	32.81
937	NYSE	CPB	Mon, Feb 12, 1996	33.00	33.31	32.69	33.25
936	NYSE	CPB	Fri, Feb 9, 1996	32.94	33.69	32.75	33.00
935	NYSE	CPB	Thu, Feb 8, 1996	31.88	32.94	31.81	32.94
934	NYSE	CPB	Wed, Feb 7, 1996	32.25	32.38	31.81	31.88
933	NYSE	CPB	Tue, Feb 6, 1996	31.50	32.31	31.38	32.25
932	NYSE	CPB	Mon, Feb 5, 1996	31.56	31.63	31.38	31.50
931	NYSE	CPB	Fri, Feb 2, 1996	31.69	31.88	31.44	31.69
930	NYSE	CPB	Thu, Feb 1, 1996	31.69	31.69	31.31	31.69
929	NYSE	CPB	Wed, Jan 31, 1996	31.25	31.75	31.25	31.69
928	NYSE	CPB	Tue, Jan 30, 1996	31.06	31.69	31.06	31.44
927	NYSE	CPB	Mon, Jan 29, 1996	30.75	31.00	30.69	30.94
926	NYSE	CPB	Fri, Jan 26, 1996	30.00	30.94	30.00	30.88
925	NYSE	CPB	Thu, Jan 25, 1996	30.88	31.25	30.06	30.19
924	NYSE	CPB	Wed, Jan 24, 1996	30.00	30.94	29.94	30.94
923	NYSE	CPB	Tue, Jan 23, 1996	29.88	30.06	29.63	29.88
922	NYSE	CPB	Mon, Jan 22, 1996	30.00	30.13	29.63	29.88
921	NYSE	CPB	Fri, Jan 19, 1996	29.69	30.25	29.69	30.13
920	NYSE	CPB	Thu, Jan 18, 1996	29.63	29.81	29.31	29.81
919	NYSE	CPB	Wed, Jan 17, 1996	29.81	29.94	29.56	29.56
918	NYSE	CPB	Tue, Jan 16, 1996	29.69	29.94	29.50	29.94
917	NYSE	CPB	Mon, Jan 15, 1996	29.69	30.06	29.44	29.69
916	NYSE	CPB	Fri, Jan 12, 1996	29.88	30.06	29.38	29.81
915	NYSE	CPB	Thu, Jan 11, 1996	29.06	30.00	29.00	29.81
914	NYSE	CPB	Wed, Jan 10, 1996	29.56	29.81	29.06	29.06
913	NYSE	CPB	Tue, Jan 9, 1996	29.31	30.19	29.25	29.85
912	NYSE	CPB	Mon, Jan 8, 1996	29.25	29.44	29.13	29.19
911	NYSE	CPB	Fri, Jan 5, 1996	29.44	29.50	29.06	29.38
910	NYSE	CPB	Thu, Jan 4, 1996	29.75	30.13	29.06	29.56
909	NYSE	CPB	Wed, Jan 3, 1996	29.88	29.94	29.63	29.75
908	NYSE	CPB	Tue, Jan 2, 1996	29.88	30.31	29.75	29.94
907	NYSE	CPB	Fri, Dec 29, 1995	29.38	30.00	29.38	30.00
906	NYSE	CPB	Thu, Dec 28, 1995	29.44	29.50	29.31	29.38
905	NYSE	CPB	Wed, Dec 27, 1995	29.56	29.63	29.31	29.56
904	NYSE	CPB	Tue, Dec 26, 1995	29.63	29.63	29.31	29.50
903	NYSE	CPB	Fri, Dec 22, 1995	29.50	29.75	29.31	29.50
902	NYSE	CPB	Thu, Dec 21, 1995	29.00	29.63	29.00	29.63
901	NYSE	CPB	Wed, Dec 20, 1995	30.19	30.19	28.94	28.94
900	NYSE	CPB	Tue, Dec 19, 1995	30.00	30.19	29.69	30.13
899	NYSE	CPB	Mon, Dec 18, 1995	30.06	30.38	29.81	30.25
898	NYSE	CPB	Fri, Dec 15, 1995	30.25	30.63	29.88	30.63
897	NYSE	CPB	Thu, Dec 14, 1995	30.00	30.63	30.00	30.13
896	NYSE	CPB	Wed, Dec 13, 1995	29.81	30.00	29.63	29.81
895	NYSE	CPB	Tue, Dec 12, 1995	29.38	29.88	29.31	29.88
894	NYSE	CPB	Mon, Dec 11, 1995	29.25	29.56	29.19	29.50
893	NYSE	CPB	Fri, Dec 8, 1995	29.06	29.56	29.06	29.38
892	NYSE	CPB	Thu, Dec 7, 1995	29.06	29.25	28.88	29.13
891	NYSE	CPB	Wed, Dec 6, 1995	28.56	29.25	28.56	29.25
890	NYSE	CPB	Tue, Dec 5, 1995	28.00	28.69	27.88	28.69
889	NYSE	CPB	Mon, Dec 4, 1995	28.00	28.44	27.81	28.38
888	NYSE	CPB	Fri, Dec 1, 1995	27.88	27.88	27.56	27.88
887	NYSE	CPB	Thu, Nov 30, 1995	27.69	28.00	27.63	27.94
886	NYSE	CPB	Wed, Nov 29, 1995	27.06	27.69	27.00	27.56
885	NYSE	CPB	Tue, Nov 28, 1995	27.19	27.19	26.81	27.13
884	NYSE	CPB	Mon, Nov 27, 1995	26.75	27.19	26.63	27.13
883	NYSE	CPB	Fri, Nov 24, 1995	26.69	26.75	26.69	26.69
882	NYSE	CPB	Wed, Nov 22, 1995	27.19	27.19	26.38	26.75
881	NYSE	CPB	Tue, Nov 21, 1995	26.75	27.31	26.69	27.19
880	NYSE	CPB	Mon, Nov 20, 1995	26.63	26.75	26.50	26.63
879	NYSE	CPB	Fri, Nov 17, 1995	26.56	26.56	26.31	26.50
878	NYSE	CPB	Thu, Nov 16, 1995	26.63	27.06	26.56	26.56
877	NYSE	CPB	Wed, Nov 15, 1995	25.50	26.50	25.44	26.50
876	NYSE	CPB	Tue, Nov 14, 1995	25.94	26.00	25.56	25.63
875	NYSE	CPB	Mon, Nov 13, 1995	26.13	26.13	25.63	26.00
874	NYSE	CPB	Fri, Nov 10, 1995	25.75	26.00	25.69	26.00
873	NYSE	CPB	Thu, Nov 9, 1995	26.13	26.19	25.63	25.88
872	NYSE	CPB	Wed, Nov 8, 1995	26.00	26.00	25.75	26.00
871	NYSE	CPB	Tue, Nov 7, 1995	25.69	26.19	25.56	26.00
870	NYSE	CPB	Mon, Nov 6, 1995	25.69	25.75	25.56	25.69
869	NYSE	CPB	Fri, Nov 3, 1995	25.88	26.00	25.69	25.81
868	NYSE	CPB	Thu, Nov 2, 1995	26.13	26.25	25.69	25.94
867	NYSE	CPB	Wed, Nov 1, 1995	26.19	26.50	25.88	26.00
866	NYSE	CPB	Tue, Oct 31, 1995	26.25	26.69	26.19	26.19
865	NYSE	CPB	Mon, Oct 30, 1995	26.25	26.31	26.19	26.31
864	NYSE	CPB	Fri, Oct 27, 1995	26.50	26.50	25.81	26.25
863	NYSE	CPB	Thu, Oct 26, 1995	26.75	26.94	26.50	26.50
862	NYSE	CPB	Wed, Oct 25, 1995	26.25	26.88	26.25	26.50
861	NYSE	CPB	Tue, Oct 24, 1995	26.25	26.38	26.00	26.31
860	NYSE	CPB	Mon, Oct 23, 1995	26.13	26.25	26.00	26.13
859	NYSE	CPB	Fri, Oct 20, 1995	26.25	26.38	26.00	26.25
858	NYSE	CPB	Thu, Oct 19, 1995	25.56	26.25	25.56	26.25
857	NYSE	CPB	Wed, Oct 18, 1995	25.88	25.88	25.44	25.50
856	NYSE	CPB	Tue, Oct 17, 1995	25.81	25.88	25.63	25.88
855	NYSE	CPB	Mon, Oct 16, 1995	25.88	25.94	25.75	25.75
854	NYSE	CPB	Fri, Oct 13, 1995	25.81	26.19	25.75	25.88
853	NYSE	CPB	Thu, Oct 12, 1995	25.94	26.00	25.63	25.69
852	NYSE	CPB	Wed, Oct 11, 1995	25.75	26.00	25.75	26.00
851	NYSE	CPB	Tue, Oct 10, 1995	25.69	26.13	25.69	26.00
850	NYSE	CPB	Mon, Oct 9, 1995	25.56	25.81	25.38	25.81
849	NYSE	CPB	Fri, Oct 6, 1995	25.50	25.69	25.50	25.63
848	NYSE	CPB	Thu, Oct 5, 1995	25.81	25.81	25.38	25.44
847	NYSE	CPB	Wed, Oct 4, 1995	25.50	25.81	25.38	25.69
846	NYSE	CPB	Tue, Oct 3, 1995	25.13	25.44	25.00	25.38
845	NYSE	CPB	Mon, Oct 2, 1995	25.13	25.31	24.94	25.13
844	NYSE	CPB	Fri, Sep 29, 1995	25.31	25.50	25.06	25.13
843	NYSE	CPB	Thu, Sep 28, 1995	25.44	25.50	25.19	25.31
842	NYSE	CPB	Wed, Sep 27, 1995	24.88	25.56	24.88	25.56
841	NYSE	CPB	Tue, Sep 26, 1995	24.88	25.00	24.81	24.88
840	NYSE	CPB	Mon, Sep 25, 1995	24.94	25.00	24.88	24.94
839	NYSE	CPB	Fri, Sep 22, 1995	24.75	24.94	24.75	24.94
838	NYSE	CPB	Thu, Sep 21, 1995	24.63	25.06	24.63	24.75
837	NYSE	CPB	Wed, Sep 20, 1995	24.56	24.63	24.44	24.56
836	NYSE	CPB	Tue, Sep 19, 1995	24.31	24.50	24.31	24.50
835	NYSE	CPB	Mon, Sep 18, 1995	24.25	24.44	24.13	24.31
834	NYSE	CPB	Fri, Sep 15, 1995	24.38	24.38	24.13	24.19
833	NYSE	CPB	Thu, Sep 14, 1995	23.50	23.88	23.50	23.75
832	NYSE	CPB	Wed, Sep 13, 1995	22.75	23.56	22.75	23.50
831	NYSE	CPB	Tue, Sep 12, 1995	22.75	22.88	22.44	22.88
830	NYSE	CPB	Mon, Sep 11, 1995	23.06	23.38	22.69	22.69
829	NYSE	CPB	Fri, Sep 8, 1995	22.94	23.19	22.75	22.94
828	NYSE	CPB	Thu, Sep 7, 1995	22.81	22.81	22.13	22.63
827	NYSE	CPB	Wed, Sep 6, 1995	22.88	23.00	22.75	22.94
826	NYSE	CPB	Tue, Sep 5, 1995	22.94	23.00	22.56	22.94
825	NYSE	CPB	Fri, Sep 1, 1995	22.88	23.00	22.81	22.94
824	NYSE	CPB	Thu, Aug 31, 1995	22.81	23.00	22.81	22.88
823	NYSE	CPB	Wed, Aug 30, 1995	22.69	23.00	22.69	22.81
822	NYSE	CPB	Tue, Aug 29, 1995	22.50	22.69	22.38	22.56
821	NYSE	CPB	Mon, Aug 28, 1995	22.75	22.75	22.38	22.50
820	NYSE	CPB	Fri, Aug 25, 1995	22.81	22.88	22.63	22.81
819	NYSE	CPB	Thu, Aug 24, 1995	22.44	22.75	22.38	22.69
818	NYSE	CPB	Wed, Aug 23, 1995	22.63	22.69	22.44	22.50
817	NYSE	CPB	Tue, Aug 22, 1995	22.81	22.94	22.50	22.56
816	NYSE	CPB	Mon, Aug 21, 1995	23.00	23.00	22.81	22.94
815	NYSE	CPB	Fri, Aug 18, 1995	23.00	23.00	22.63	22.88
814	NYSE	CPB	Thu, Aug 17, 1995	23.00	23.06	22.81	22.88
813	NYSE	CPB	Wed, Aug 16, 1995	23.25	23.25	23.13	23.19
812	NYSE	CPB	Tue, Aug 15, 1995	23.19	23.50	23.19	23.31
811	NYSE	CPB	Mon, Aug 14, 1995	23.19	23.44	23.19	23.31
810	NYSE	CPB	Fri, Aug 11, 1995	23.06	23.31	22.88	23.19
809	NYSE	CPB	Thu, Aug 10, 1995	23.13	23.44	23.13	23.19
808	NYSE	CPB	Wed, Aug 9, 1995	23.38	23.38	23.19	23.25
807	NYSE	CPB	Tue, Aug 8, 1995	23.44	23.56	23.25	23.38
806	NYSE	CPB	Mon, Aug 7, 1995	23.00	23.19	22.88	23.19
805	NYSE	CPB	Fri, Aug 4, 1995	23.06	23.19	22.94	23.00
804	NYSE	CPB	Thu, Aug 3, 1995	23.19	23.25	23.00	23.13
803	NYSE	CPB	Wed, Aug 2, 1995	23.25	23.50	23.19	23.25
802	NYSE	CPB	Tue, Aug 1, 1995	23.50	23.50	23.31	23.31
801	NYSE	CPB	Mon, Jul 31, 1995	23.50	23.50	23.25	23.38
800	NYSE	CPB	Fri, Jul 28, 1995	23.69	23.75	23.38	23.38
799	NYSE	CPB	Thu, Jul 27, 1995	24.19	24.31	23.75	23.81
798	NYSE	CPB	Wed, Jul 26, 1995	23.69	24.25	23.50	24.13
797	NYSE	CPB	Tue, Jul 25, 1995	23.31	23.75	23.25	23.63
796	NYSE	CPB	Mon, Jul 24, 1995	23.25	23.44	23.25	23.31
795	NYSE	CPB	Fri, Jul 21, 1995	23.38	23.41	23.06	23.31
794	NYSE	CPB	Thu, Jul 20, 1995	23.38	23.50	23.25	23.38
793	NYSE	CPB	Wed, Jul 19, 1995	23.56	23.69	23.13	23.31
792	NYSE	CPB	Tue, Jul 18, 1995	23.63	23.63	23.38	23.50
791	NYSE	CPB	Mon, Jul 17, 1995	23.38	23.81	23.38	23.75
790	NYSE	CPB	Fri, Jul 14, 1995	23.44	23.50	23.25	23.44
789	NYSE	CPB	Thu, Jul 13, 1995	23.75	23.81	23.63	23.69
788	NYSE	CPB	Wed, Jul 12, 1995	23.50	23.94	23.50	23.88
787	NYSE	CPB	Tue, Jul 11, 1995	23.06	23.63	23.00	23.63
786	NYSE	CPB	Mon, Jul 10, 1995	23.81	23.81	22.81	23.00
785	NYSE	CPB	Fri, Jul 7, 1995	24.69	24.69	23.81	23.81
784	NYSE	CPB	Thu, Jul 6, 1995	24.44	24.75	24.38	24.75
783	NYSE	CPB	Wed, Jul 5, 1995	24.44	24.56	24.25	24.31
782	NYSE	CPB	Mon, Jul 3, 1995	24.50	24.63	24.44	24.56
781	NYSE	CPB	Fri, Jun 30, 1995	24.63	24.75	24.50	24.50
780	NYSE	CPB	Thu, Jun 29, 1995	24.75	24.75	24.50	24.50
779	NYSE	CPB	Wed, Jun 28, 1995	24.56	24.94	24.50	24.69
778	NYSE	CPB	Tue, Jun 27, 1995	24.44	24.81	24.44	24.50
777	NYSE	CPB	Mon, Jun 26, 1995	24.44	24.56	24.44	24.44
776	NYSE	CPB	Fri, Jun 23, 1995	24.63	24.69	24.38	24.44
775	NYSE	CPB	Thu, Jun 22, 1995	24.56	24.69	24.50	24.63
774	NYSE	CPB	Wed, Jun 21, 1995	24.63	24.63	24.50	24.56
773	NYSE	CPB	Tue, Jun 20, 1995	24.63	24.75	24.50	24.63
772	NYSE	CPB	Mon, Jun 19, 1995	24.63	24.69	24.56	24.56
771	NYSE	CPB	Fri, Jun 16, 1995	24.19	24.56	24.13	24.50
770	NYSE	CPB	Thu, Jun 15, 1995	24.13	24.19	24.00	24.06
769	NYSE	CPB	Wed, Jun 14, 1995	24.00	24.19	23.94	24.19
768	NYSE	CPB	Tue, Jun 13, 1995	23.75	24.00	23.69	23.94
767	NYSE	CPB	Mon, Jun 12, 1995	23.56	23.75	23.50	23.75
766	NYSE	CPB	Fri, Jun 9, 1995	23.94	23.94	23.50	23.50
765	NYSE	CPB	Thu, Jun 8, 1995	24.13	24.25	24.00	24.00
764	NYSE	CPB	Wed, Jun 7, 1995	24.19	24.19	24.00	24.19
763	NYSE	CPB	Tue, Jun 6, 1995	24.19	24.38	24.19	24.31
762	NYSE	CPB	Mon, Jun 5, 1995	24.00	24.13	23.81	24.13
761	NYSE	CPB	Fri, Jun 2, 1995	24.19	24.31	23.94	24.00
760	NYSE	CPB	Thu, Jun 1, 1995	24.50	24.50	24.13	24.19
759	NYSE	CPB	Wed, May 31, 1995	23.75	24.56	23.69	24.56
758	NYSE	CPB	Tue, May 30, 1995	23.75	23.88	23.56	23.63
757	NYSE	CPB	Fri, May 26, 1995	23.75	23.88	23.50	23.69
756	NYSE	CPB	Thu, May 25, 1995	23.81	23.94	23.75	23.81
755	NYSE	CPB	Wed, May 24, 1995	24.00	24.00	23.88	23.94
754	NYSE	CPB	Tue, May 23, 1995	24.19	24.31	23.81	24.00
753	NYSE	CPB	Mon, May 22, 1995	23.63	24.13	23.50	24.13
752	NYSE	CPB	Fri, May 19, 1995	23.69	23.75	23.38	23.50
751	NYSE	CPB	Thu, May 18, 1995	23.75	23.81	23.63	23.69
750	NYSE	CPB	Wed, May 17, 1995	24.38	24.44	23.69	23.88
749	NYSE	CPB	Tue, May 16, 1995	24.81	24.88	24.44	24.44
748	NYSE	CPB	Mon, May 15, 1995	25.00	25.06	24.69	24.75
747	NYSE	CPB	Fri, May 12, 1995	24.75	25.00	24.75	25.00
746	NYSE	CPB	Thu, May 11, 1995	24.94	24.94	24.63	24.88
745	NYSE	CPB	Wed, May 10, 1995	25.00	25.00	24.75	24.88
744	NYSE	CPB	Tue, May 9, 1995	25.19	25.19	24.94	25.06
743	NYSE	CPB	Mon, May 8, 1995	24.75	25.25	24.75	25.19
742	NYSE	CPB	Fri, May 5, 1995	25.25	25.25	24.81	24.81
741	NYSE	CPB	Thu, May 4, 1995	25.50	25.50	25.13	25.19
740	NYSE	CPB	Wed, May 3, 1995	25.13	25.38	25.13	25.38
739	NYSE	CPB	Tue, May 2, 1995	25.06	25.13	24.88	25.06
738	NYSE	CPB	Mon, May 1, 1995	25.50	25.50	25.00	25.00
737	NYSE	CPB	Fri, Apr 28, 1995	25.44	25.63	25.00	25.63
736	NYSE	CPB	Thu, Apr 27, 1995	25.13	25.44	25.06	25.44
735	NYSE	CPB	Wed, Apr 26, 1995	25.19	25.38	25.00	25.31
734	NYSE	CPB	Tue, Apr 25, 1995	25.13	25.31	24.81	25.19
733	NYSE	CPB	Mon, Apr 24, 1995	24.94	25.50	24.88	25.44
732	NYSE	CPB	Fri, Apr 21, 1995	24.88	25.00	24.63	24.88
731	NYSE	CPB	Thu, Apr 20, 1995	24.75	25.00	24.63	24.88
730	NYSE	CPB	Wed, Apr 19, 1995	24.38	24.88	24.25	24.75
729	NYSE	CPB	Tue, Apr 18, 1995	24.56	24.56	24.19	24.25
728	NYSE	CPB	Mon, Apr 17, 1995	24.88	24.88	24.31	24.50
727	NYSE	CPB	Thu, Apr 13, 1995	24.56	24.81	24.50	24.81
726	NYSE	CPB	Wed, Apr 12, 1995	24.25	24.44	24.25	24.44
725	NYSE	CPB	Tue, Apr 11, 1995	24.25	24.38	24.19	24.25
724	NYSE	CPB	Mon, Apr 10, 1995	23.75	24.25	23.63	24.13
723	NYSE	CPB	Fri, Apr 7, 1995	23.81	23.88	23.63	23.88
722	NYSE	CPB	Thu, Apr 6, 1995	23.81	23.88	23.69	23.69
721	NYSE	CPB	Wed, Apr 5, 1995	23.94	23.94	23.50	23.81
720	NYSE	CPB	Tue, Apr 4, 1995	24.06	24.06	23.88	24.00
719	NYSE	CPB	Mon, Apr 3, 1995	24.00	24.00	23.88	23.94
718	NYSE	CPB	Fri, Mar 31, 1995	24.63	24.63	24.19	24.19
717	NYSE	CPB	Thu, Mar 30, 1995	24.81	25.00	24.81	24.88
716	NYSE	CPB	Wed, Mar 29, 1995	24.88	25.31	24.81	25.00
715	NYSE	CPB	Tue, Mar 28, 1995	25.13	25.25	24.94	25.00
714	NYSE	CPB	Mon, Mar 27, 1995	24.94	25.19	24.88	25.19
713	NYSE	CPB	Fri, Mar 24, 1995	24.38	24.94	24.25	24.81
712	NYSE	CPB	Thu, Mar 23, 1995	24.50	24.63	24.25	24.25
711	NYSE	CPB	Wed, Mar 22, 1995	24.69	24.75	24.56	24.75
710	NYSE	CPB	Tue, Mar 21, 1995	24.94	24.94	24.63	24.81
709	NYSE	CPB	Mon, Mar 20, 1995	25.19	25.31	24.94	25.06
708	NYSE	CPB	Fri, Mar 17, 1995	24.94	25.38	24.94	25.25
707	NYSE	CPB	Thu, Mar 16, 1995	24.19	24.94	24.19	24.81
706	NYSE	CPB	Wed, Mar 15, 1995	24.19	24.19	23.81	24.06
705	NYSE	CPB	Tue, Mar 14, 1995	23.38	24.44	23.38	24.44
704	NYSE	CPB	Mon, Mar 13, 1995	23.31	23.50	23.19	23.31
703	NYSE	CPB	Fri, Mar 10, 1995	22.88	23.38	22.81	23.25
702	NYSE	CPB	Thu, Mar 9, 1995	23.13	23.19	22.75	22.75
701	NYSE	CPB	Wed, Mar 8, 1995	22.94	23.19	22.81	23.13
700	NYSE	CPB	Tue, Mar 7, 1995	23.19	23.19	22.50	22.81
699	NYSE	CPB	Mon, Mar 6, 1995	23.00	23.25	22.81	23.19
698	NYSE	CPB	Fri, Mar 3, 1995	22.88	23.19	22.88	23.06
697	NYSE	CPB	Thu, Mar 2, 1995	22.81	23.00	22.81	22.94
696	NYSE	CPB	Wed, Mar 1, 1995	22.75	23.00	22.63	22.81
695	NYSE	CPB	Tue, Feb 28, 1995	22.81	22.88	22.69	22.69
694	NYSE	CPB	Mon, Feb 27, 1995	23.06	23.13	22.69	22.69
693	NYSE	CPB	Fri, Feb 24, 1995	22.75	23.19	22.75	23.06
692	NYSE	CPB	Thu, Feb 23, 1995	22.81	22.88	22.69	22.81
691	NYSE	CPB	Wed, Feb 22, 1995	22.56	22.84	22.56	22.75
690	NYSE	CPB	Tue, Feb 21, 1995	22.25	22.63	22.25	22.63
689	NYSE	CPB	Fri, Feb 17, 1995	22.31	22.56	22.25	22.56
688	NYSE	CPB	Thu, Feb 16, 1995	22.31	22.31	22.00	22.19
687	NYSE	CPB	Wed, Feb 15, 1995	22.38	22.44	22.25	22.31
686	NYSE	CPB	Tue, Feb 14, 1995	22.44	22.50	22.19	22.50
685	NYSE	CPB	Mon, Feb 13, 1995	22.50	22.56	22.31	22.38
684	NYSE	CPB	Fri, Feb 10, 1995	22.50	22.50	22.31	22.44
683	NYSE	CPB	Thu, Feb 9, 1995	22.38	22.44	22.25	22.38
682	NYSE	CPB	Wed, Feb 8, 1995	22.44	22.50	22.38	22.44
681	NYSE	CPB	Tue, Feb 7, 1995	22.13	22.44	22.06	22.44
680	NYSE	CPB	Mon, Feb 6, 1995	21.81	22.19	21.81	22.19
679	NYSE	CPB	Fri, Feb 3, 1995	21.75	21.81	21.56	21.75
678	NYSE	CPB	Thu, Feb 2, 1995	21.38	21.56	21.19	21.38
677	NYSE	CPB	Wed, Feb 1, 1995	21.63	21.81	21.19	21.31
676	NYSE	CPB	Tue, Jan 31, 1995	21.31	21.81	21.31	21.63
675	NYSE	CPB	Mon, Jan 30, 1995	21.25	21.38	21.19	21.31
674	NYSE	CPB	Fri, Jan 27, 1995	21.06	21.25	20.88	21.19
673	NYSE	CPB	Thu, Jan 26, 1995	20.81	21.13	20.69	21.00
672	NYSE	CPB	Wed, Jan 25, 1995	20.63	21.13	20.56	20.94
671	NYSE	CPB	Tue, Jan 24, 1995	20.81	20.94	20.69	20.75
670	NYSE	CPB	Mon, Jan 23, 1995	20.50	20.81	20.50	20.81
669	NYSE	CPB	Fri, Jan 20, 1995	21.06	21.06	20.56	20.63
668	NYSE	CPB	Thu, Jan 19, 1995	21.13	21.19	21.00	21.06
667	NYSE	CPB	Wed, Jan 18, 1995	21.38	21.44	20.94	21.25
666	NYSE	CPB	Tue, Jan 17, 1995	21.06	21.50	21.00	21.44
665	NYSE	CPB	Mon, Jan 16, 1995	21.44	21.56	21.19	21.19
664	NYSE	CPB	Fri, Jan 13, 1995	21.38	21.56	21.31	21.56
663	NYSE	CPB	Thu, Jan 12, 1995	21.19	21.31	21.19	21.25
662	NYSE	CPB	Wed, Jan 11, 1995	21.44	21.50	21.25	21.31
661	NYSE	CPB	Tue, Jan 10, 1995	21.63	21.69	21.38	21.50
660	NYSE	CPB	Mon, Jan 9, 1995	21.75	21.94	21.69	21.69
659	NYSE	CPB	Fri, Jan 6, 1995	22.00	22.06	21.75	21.75
658	NYSE	CPB	Thu, Jan 5, 1995	22.13	22.19	21.94	22.06
657	NYSE	CPB	Wed, Jan 4, 1995	22.00	22.13	22.00	22.13
656	NYSE	CPB	Tue, Jan 3, 1995	21.88	22.31	21.88	22.13
655	NYSE	CPB	Fri, Dec 30, 1994	22.19	22.19	22.00	22.00
654	NYSE	CPB	Thu, Dec 29, 1994	22.38	22.44	22.19	22.19
653	NYSE	CPB	Wed, Dec 28, 1994	22.13	22.25	22.13	22.25
652	NYSE	CPB	Tue, Dec 27, 1994	22.00	22.25	21.94	22.25
651	NYSE	CPB	Fri, Dec 23, 1994	22.13	22.25	21.94	22.00
650	NYSE	CPB	Thu, Dec 22, 1994	22.25	22.50	22.00	22.00
649	NYSE	CPB	Wed, Dec 21, 1994	22.13	22.38	22.06	22.13
648	NYSE	CPB	Tue, Dec 20, 1994	21.94	22.38	21.88	22.25
647	NYSE	CPB	Mon, Dec 19, 1994	21.56	22.00	21.56	22.00
646	NYSE	CPB	Fri, Dec 16, 1994	21.63	21.94	21.44	21.69
645	NYSE	CPB	Thu, Dec 15, 1994	21.63	21.69	21.38	21.38
644	NYSE	CPB	Wed, Dec 14, 1994	21.25	21.81	21.22	21.81
643	NYSE	CPB	Tue, Dec 13, 1994	21.25	21.38	21.19	21.25
642	NYSE	CPB	Mon, Dec 12, 1994	21.19	21.38	21.19	21.25
641	NYSE	CPB	Fri, Dec 9, 1994	21.19	21.31	21.13	21.25
640	NYSE	CPB	Thu, Dec 8, 1994	21.06	21.50	21.06	21.25
639	NYSE	CPB	Wed, Dec 7, 1994	20.94	21.25	20.94	21.19
638	NYSE	CPB	Tue, Dec 6, 1994	20.81	21.19	20.63	21.06
637	NYSE	CPB	Mon, Dec 5, 1994	21.19	21.31	20.88	20.88
636	NYSE	CPB	Fri, Dec 2, 1994	21.00	21.22	20.88	21.00
635	NYSE	CPB	Thu, Dec 1, 1994	21.44	21.50	21.06	21.13
634	NYSE	CPB	Wed, Nov 30, 1994	21.63	21.69	21.44	21.50
633	NYSE	CPB	Tue, Nov 29, 1994	21.69	21.81	21.38	21.38
632	NYSE	CPB	Mon, Nov 28, 1994	21.69	22.13	21.69	21.88
631	NYSE	CPB	Fri, Nov 25, 1994	21.88	21.94	21.81	21.88
630	NYSE	CPB	Wed, Nov 23, 1994	21.81	22.00	21.75	21.94
629	NYSE	CPB	Tue, Nov 22, 1994	22.25	22.31	21.94	21.94
628	NYSE	CPB	Mon, Nov 21, 1994	22.75	22.81	22.25	22.44
627	NYSE	CPB	Fri, Nov 18, 1994	23.00	23.00	22.81	22.81
626	NYSE	CPB	Thu, Nov 17, 1994	22.19	22.88	22.00	22.75
625	NYSE	CPB	Wed, Nov 16, 1994	21.69	22.13	21.69	22.13
624	NYSE	CPB	Tue, Nov 15, 1994	21.88	22.13	21.69	21.69
623	NYSE	CPB	Mon, Nov 14, 1994	21.50	21.94	21.44	21.94
622	NYSE	CPB	Fri, Nov 11, 1994	20.94	21.44	20.94	21.44
621	NYSE	CPB	Thu, Nov 10, 1994	21.19	21.38	20.94	21.06
620	NYSE	CPB	Wed, Nov 9, 1994	21.19	21.19	20.63	21.06
619	NYSE	CPB	Tue, Nov 8, 1994	20.63	21.19	20.44	21.19
618	NYSE	CPB	Mon, Nov 7, 1994	20.50	20.56	20.31	20.50
617	NYSE	CPB	Fri, Nov 4, 1994	20.94	20.94	20.56	20.56
616	NYSE	CPB	Thu, Nov 3, 1994	20.63	20.88	20.63	20.81
615	NYSE	CPB	Wed, Nov 2, 1994	20.50	20.75	20.44	20.56
614	NYSE	CPB	Tue, Nov 1, 1994	20.56	20.63	20.50	20.56
613	NYSE	CPB	Mon, Oct 31, 1994	20.69	20.69	20.56	20.63
612	NYSE	CPB	Fri, Oct 28, 1994	20.31	20.63	20.31	20.56
611	NYSE	CPB	Thu, Oct 27, 1994	20.50	20.50	20.19	20.19
610	NYSE	CPB	Wed, Oct 26, 1994	20.56	20.56	20.44	20.44
609	NYSE	CPB	Tue, Oct 25, 1994	20.25	20.56	20.19	20.50
608	NYSE	CPB	Mon, Oct 24, 1994	20.25	20.44	20.25	20.31
607	NYSE	CPB	Fri, Oct 21, 1994	20.31	20.31	20.25	20.25
606	NYSE	CPB	Thu, Oct 20, 1994	20.25	20.31	20.19	20.31
605	NYSE	CPB	Wed, Oct 19, 1994	20.06	20.38	19.88	20.31
604	NYSE	CPB	Tue, Oct 18, 1994	20.00	20.00	19.94	19.94
603	NYSE	CPB	Mon, Oct 17, 1994	19.81	20.19	19.75	20.13
602	NYSE	CPB	Fri, Oct 14, 1994	19.56	19.75	19.44	19.75
601	NYSE	CPB	Thu, Oct 13, 1994	19.94	20.00	19.63	19.69
600	NYSE	CPB	Wed, Oct 12, 1994	19.81	19.88	19.69	19.81
599	NYSE	CPB	Tue, Oct 11, 1994	19.38	19.88	19.38	19.81
598	NYSE	CPB	Mon, Oct 10, 1994	19.56	19.63	19.38	19.44
597	NYSE	CPB	Fri, Oct 7, 1994	19.13	19.50	19.13	19.50
596	NYSE	CPB	Thu, Oct 6, 1994	19.19	19.31	19.06	19.13
595	NYSE	CPB	Wed, Oct 5, 1994	19.19	19.25	19.00	19.06
594	NYSE	CPB	Tue, Oct 4, 1994	19.75	19.81	19.13	19.25
593	NYSE	CPB	Mon, Oct 3, 1994	19.69	19.88	19.69	19.81
592	NYSE	CPB	Fri, Sep 30, 1994	19.75	19.94	19.69	19.75
591	NYSE	CPB	Thu, Sep 29, 1994	19.75	19.88	19.75	19.75
590	NYSE	CPB	Wed, Sep 28, 1994	19.25	19.81	19.19	19.81
589	NYSE	CPB	Tue, Sep 27, 1994	19.38	19.38	19.06	19.13
588	NYSE	CPB	Mon, Sep 26, 1994	19.19	19.31	19.06	19.31
587	NYSE	CPB	Fri, Sep 23, 1994	19.25	19.31	18.94	19.13
586	NYSE	CPB	Thu, Sep 22, 1994	19.13	19.44	19.13	19.25
585	NYSE	CPB	Wed, Sep 21, 1994	19.13	19.44	19.13	19.25
584	NYSE	CPB	Tue, Sep 20, 1994	19.25	19.25	19.06	19.19
583	NYSE	CPB	Mon, Sep 19, 1994	19.25	19.31	19.19	19.19
582	NYSE	CPB	Fri, Sep 16, 1994	19.31	19.38	19.13	19.13
581	NYSE	CPB	Thu, Sep 15, 1994	19.25	19.44	19.25	19.38
580	NYSE	CPB	Wed, Sep 14, 1994	19.25	19.38	19.13	19.38
579	NYSE	CPB	Tue, Sep 13, 1994	19.19	19.31	19.13	19.25
578	NYSE	CPB	Mon, Sep 12, 1994	19.38	19.38	19.13	19.13
577	NYSE	CPB	Fri, Sep 9, 1994	19.38	19.38	19.13	19.25
576	NYSE	CPB	Thu, Sep 8, 1994	19.94	19.94	19.44	19.44
575	NYSE	CPB	Wed, Sep 7, 1994	19.31	19.94	19.19	19.81
574	NYSE	CPB	Tue, Sep 6, 1994	19.25	19.38	19.13	19.31
573	NYSE	CPB	Fri, Sep 2, 1994	19.44	19.44	19.19	19.25
572	NYSE	CPB	Thu, Sep 1, 1994	19.44	19.44	19.06	19.38
571	NYSE	CPB	Wed, Aug 31, 1994	19.31	19.38	19.19	19.38
570	NYSE	CPB	Tue, Aug 30, 1994	19.56	19.56	19.13	19.38
569	NYSE	CPB	Mon, Aug 29, 1994	19.94	20.00	19.50	19.56
568	NYSE	CPB	Fri, Aug 26, 1994	19.88	20.00	19.81	19.88
567	NYSE	CPB	Thu, Aug 25, 1994	19.69	19.81	19.63	19.63
566	NYSE	CPB	Wed, Aug 24, 1994	19.69	19.88	19.56	19.81
565	NYSE	CPB	Tue, Aug 23, 1994	19.81	20.19	19.81	19.88
564	NYSE	CPB	Mon, Aug 22, 1994	19.81	19.94	19.81	19.88
563	NYSE	CPB	Fri, Aug 19, 1994	19.81	19.88	19.63	19.88
562	NYSE	CPB	Thu, Aug 18, 1994	19.50	19.88	19.31	19.69
561	NYSE	CPB	Wed, Aug 17, 1994	19.63	19.75	19.56	19.63
560	NYSE	CPB	Tue, Aug 16, 1994	19.44	19.56	19.25	19.50
559	NYSE	CPB	Mon, Aug 15, 1994	19.69	19.69	19.38	19.50
558	NYSE	CPB	Fri, Aug 12, 1994	19.00	19.75	18.88	19.56
557	NYSE	CPB	Thu, Aug 11, 1994	19.00	19.00	18.81	19.00
556	NYSE	CPB	Wed, Aug 10, 1994	18.88	19.00	18.63	18.88
555	NYSE	CPB	Tue, Aug 9, 1994	18.63	18.81	18.50	18.75
554	NYSE	CPB	Mon, Aug 8, 1994	18.75	18.75	18.50	18.75
553	NYSE	CPB	Fri, Aug 5, 1994	18.69	18.75	18.63	18.63
552	NYSE	CPB	Thu, Aug 4, 1994	18.81	18.88	18.75	18.81
551	NYSE	CPB	Wed, Aug 3, 1994	18.75	18.88	18.75	18.81
550	NYSE	CPB	Tue, Aug 2, 1994	19.00	19.13	18.88	18.88
549	NYSE	CPB	Mon, Aug 1, 1994	18.56	18.88	18.50	18.81
548	NYSE	CPB	Fri, Jul 29, 1994	18.56	18.81	18.50	18.50
547	NYSE	CPB	Thu, Jul 28, 1994	18.50	18.75	18.50	18.56
546	NYSE	CPB	Wed, Jul 27, 1994	18.63	18.63	18.38	18.50
545	NYSE	CPB	Tue, Jul 26, 1994	18.44	18.69	18.44	18.69
544	NYSE	CPB	Mon, Jul 25, 1994	18.38	18.50	18.38	18.50
543	NYSE	CPB	Fri, Jul 22, 1994	18.44	18.50	18.38	18.38
542	NYSE	CPB	Thu, Jul 21, 1994	18.44	18.50	18.38	18.50
541	NYSE	CPB	Wed, Jul 20, 1994	18.44	18.44	18.38	18.38
540	NYSE	CPB	Tue, Jul 19, 1994	17.94	18.50	17.94	18.31
539	NYSE	CPB	Mon, Jul 18, 1994	17.94	18.13	17.88	18.06
538	NYSE	CPB	Fri, Jul 15, 1994	17.94	18.00	17.81	17.88
537	NYSE	CPB	Thu, Jul 14, 1994	17.81	18.00	17.75	17.94
536	NYSE	CPB	Wed, Jul 13, 1994	17.81	17.94	17.75	17.75
535	NYSE	CPB	Tue, Jul 12, 1994	17.81	17.88	17.75	17.75
534	NYSE	CPB	Mon, Jul 11, 1994	18.00	18.00	17.75	17.81
533	NYSE	CPB	Fri, Jul 8, 1994	17.63	17.94	17.63	17.88
532	NYSE	CPB	Thu, Jul 7, 1994	17.75	17.94	17.69	17.75
531	NYSE	CPB	Wed, Jul 6, 1994	17.63	18.00	17.63	17.69
530	NYSE	CPB	Tue, Jul 5, 1994	17.75	17.88	17.69	17.75
529	NYSE	CPB	Fri, Jul 1, 1994	17.25	17.38	17.19	17.38
528	NYSE	CPB	Thu, Jun 30, 1994	17.38	17.50	17.19	17.19
527	NYSE	CPB	Wed, Jun 29, 1994	17.44	17.63	17.44	17.44
526	NYSE	CPB	Tue, Jun 28, 1994	17.50	17.63	17.38	17.44
525	NYSE	CPB	Mon, Jun 27, 1994	17.19	17.63	17.13	17.38
524	NYSE	CPB	Fri, Jun 24, 1994	18.00	18.00	17.19	17.25
523	NYSE	CPB	Thu, Jun 23, 1994	18.00	18.06	17.69	17.88
522	NYSE	CPB	Wed, Jun 22, 1994	18.25	18.25	18.00	18.06
521	NYSE	CPB	Tue, Jun 21, 1994	18.38	18.44	18.13	18.25
520	NYSE	CPB	Mon, Jun 20, 1994	18.25	18.44	18.19	18.19
519	NYSE	CPB	Fri, Jun 17, 1994	18.44	18.63	18.31	18.31
518	NYSE	CPB	Thu, Jun 16, 1994	18.25	18.38	18.19	18.38
517	NYSE	CPB	Wed, Jun 15, 1994	18.50	18.50	18.25	18.25
516	NYSE	CPB	Tue, Jun 14, 1994	18.50	18.56	18.44	18.50
515	NYSE	CPB	Mon, Jun 13, 1994	18.50	18.56	18.38	18.38
514	NYSE	CPB	Fri, Jun 10, 1994	18.69	18.69	18.50	18.50
513	NYSE	CPB	Thu, Jun 9, 1994	18.69	18.75	18.50	18.69
512	NYSE	CPB	Wed, Jun 8, 1994	18.94	19.06	18.50	18.69
511	NYSE	CPB	Tue, Jun 7, 1994	18.75	19.00	18.56	18.88
510	NYSE	CPB	Mon, Jun 6, 1994	19.31	19.31	18.75	18.75
509	NYSE	CPB	Fri, Jun 3, 1994	18.69	19.25	18.50	19.25
508	NYSE	CPB	Thu, Jun 2, 1994	18.56	18.75	18.50	18.69
507	NYSE	CPB	Wed, Jun 1, 1994	18.38	18.56	18.13	18.50
506	NYSE	CPB	Tue, May 31, 1994	18.50	18.69	18.44	18.44
505	NYSE	CPB	Fri, May 27, 1994	18.69	18.69	18.50	18.56
504	NYSE	CPB	Thu, May 26, 1994	18.50	18.81	18.50	18.75
503	NYSE	CPB	Wed, May 25, 1994	18.69	18.69	18.44	18.63
502	NYSE	CPB	Tue, May 24, 1994	18.81	18.81	18.56	18.75
501	NYSE	CPB	Mon, May 23, 1994	19.38	19.38	18.81	18.81
500	NYSE	CPB	Fri, May 20, 1994	18.69	18.69	18.38	18.38
499	NYSE	CPB	Thu, May 19, 1994	18.75	18.75	18.56	18.63
498	NYSE	CPB	Wed, May 18, 1994	18.88	18.94	18.38	18.75
497	NYSE	CPB	Tue, May 17, 1994	18.63	19.25	18.63	19.13
496	NYSE	CPB	Mon, May 16, 1994	18.63	18.88	18.56	18.75
495	NYSE	CPB	Fri, May 13, 1994	18.69	18.69	18.44	18.63
494	NYSE	CPB	Thu, May 12, 1994	18.81	18.94	18.56	18.63
493	NYSE	CPB	Wed, May 11, 1994	18.50	18.81	18.50	18.69
492	NYSE	CPB	Tue, May 10, 1994	18.88	19.13	18.75	19.00
491	NYSE	CPB	Mon, May 9, 1994	19.00	19.06	18.63	18.69
490	NYSE	CPB	Fri, May 6, 1994	18.75	19.13	18.69	19.13
489	NYSE	CPB	Thu, May 5, 1994	18.50	18.69	18.38	18.69
488	NYSE	CPB	Wed, May 4, 1994	19.69	19.69	19.00	19.00
487	NYSE	CPB	Tue, May 3, 1994	19.44	19.69	19.25	19.69
486	NYSE	CPB	Mon, May 2, 1994	19.50	19.50	19.13	19.19
485	NYSE	CPB	Fri, Apr 29, 1994	19.50	19.94	19.44	19.63
484	NYSE	CPB	Thu, Apr 28, 1994	19.88	19.88	19.44	19.44
483	NYSE	CPB	Tue, Apr 26, 1994	19.94	20.00	19.75	20.00
482	NYSE	CPB	Mon, Apr 25, 1994	19.88	20.00	19.75	19.94
481	NYSE	CPB	Fri, Apr 22, 1994	20.13	20.13	19.81	20.00
480	NYSE	CPB	Thu, Apr 21, 1994	19.94	20.19	19.88	20.00
479	NYSE	CPB	Wed, Apr 20, 1994	19.81	19.88	19.50	19.88
478	NYSE	CPB	Tue, Apr 19, 1994	19.50	20.13	19.31	19.94
477	NYSE	CPB	Mon, Apr 18, 1994	19.88	19.88	19.50	19.50
476	NYSE	CPB	Fri, Apr 15, 1994	20.00	20.13	19.88	19.88
475	NYSE	CPB	Thu, Apr 14, 1994	20.19	20.25	20.00	20.06
474	NYSE	CPB	Wed, Apr 13, 1994	20.00	20.19	19.88	20.19
473	NYSE	CPB	Tue, Apr 12, 1994	20.19	20.31	20.00	20.00
472	NYSE	CPB	Mon, Apr 11, 1994	19.88	20.19	19.81	20.19
471	NYSE	CPB	Fri, Apr 8, 1994	19.63	19.88	19.44	19.88
470	NYSE	CPB	Thu, Apr 7, 1994	19.44	19.88	19.44	19.75
469	NYSE	CPB	Wed, Apr 6, 1994	19.31	19.63	19.28	19.50
468	NYSE	CPB	Tue, Apr 5, 1994	19.31	19.50	19.31	19.38
467	NYSE	CPB	Mon, Apr 4, 1994	19.44	19.69	19.25	19.31
466	NYSE	CPB	Thu, Mar 31, 1994	19.81	19.94	19.19	19.94
465	NYSE	CPB	Wed, Mar 30, 1994	19.81	20.06	19.75	20.00
464	NYSE	CPB	Tue, Mar 29, 1994	19.81	20.13	19.81	20.06
463	NYSE	CPB	Mon, Mar 28, 1994	19.25	20.13	19.19	20.00
462	NYSE	CPB	Fri, Mar 25, 1994	19.25	19.44	19.13	19.13
461	NYSE	CPB	Thu, Mar 24, 1994	19.50	19.56	19.19	19.25
460	NYSE	CPB	Wed, Mar 23, 1994	19.94	20.00	19.69	19.69
459	NYSE	CPB	Tue, Mar 22, 1994	20.00	20.38	19.94	20.00
458	NYSE	CPB	Mon, Mar 21, 1994	20.13	20.19	19.94	19.94
457	NYSE	CPB	Fri, Mar 18, 1994	20.25	20.31	19.88	20.25
456	NYSE	CPB	Thu, Mar 17, 1994	19.94	20.25	19.81	20.13
455	NYSE	CPB	Wed, Mar 16, 1994	19.94	19.94	19.81	19.88
454	NYSE	CPB	Tue, Mar 15, 1994	20.31	20.38	20.06	20.06
453	NYSE	CPB	Mon, Mar 14, 1994	20.31	20.81	20.25	20.38
452	NYSE	CPB	Fri, Mar 11, 1994	20.13	20.31	19.94	20.31
451	NYSE	CPB	Thu, Mar 10, 1994	20.25	20.25	19.88	20.13
450	NYSE	CPB	Wed, Mar 9, 1994	19.88	20.19	19.81	20.19
449	NYSE	CPB	Tue, Mar 8, 1994	19.69	19.81	19.69	19.81
448	NYSE	CPB	Mon, Mar 7, 1994	20.06	20.06	19.81	19.81
447	NYSE	CPB	Fri, Mar 4, 1994	20.25	20.25	19.94	20.00
446	NYSE	CPB	Thu, Mar 3, 1994	20.63	20.69	20.06	20.19
445	NYSE	CPB	Wed, Mar 2, 1994	20.31	20.69	20.31	20.69
444	NYSE	CPB	Tue, Mar 1, 1994	20.88	20.88	20.31	20.38
443	NYSE	CPB	Mon, Feb 28, 1994	20.63	21.06	20.56	21.06
442	NYSE	CPB	Fri, Feb 25, 1994	20.44	20.56	20.31	20.44
441	NYSE	CPB	Thu, Feb 24, 1994	20.44	20.44	20.13	20.31
440	NYSE	CPB	Wed, Feb 23, 1994	20.63	20.63	20.31	20.38
439	NYSE	CPB	Tue, Feb 22, 1994	20.00	20.63	19.94	20.56
438	NYSE	CPB	Fri, Feb 18, 1994	20.13	20.25	19.88	20.00
437	NYSE	CPB	Thu, Feb 17, 1994	20.38	20.38	19.94	20.13
436	NYSE	CPB	Wed, Feb 16, 1994	19.94	20.50	19.94	20.38
435	NYSE	CPB	Tue, Feb 15, 1994	19.44	19.94	19.38	19.94
434	NYSE	CPB	Mon, Feb 14, 1994	19.44	19.44	19.31	19.38
433	NYSE	CPB	Fri, Feb 11, 1994	18.94	19.56	18.81	19.56
432	NYSE	CPB	Thu, Feb 10, 1994	18.81	18.88	18.81	18.81
431	NYSE	CPB	Wed, Feb 9, 1994	18.88	18.94	18.56	18.69
430	NYSE	CPB	Tue, Feb 8, 1994	19.00	19.00	18.88	18.88
429	NYSE	CPB	Mon, Feb 7, 1994	18.88	19.00	18.81	18.88
428	NYSE	CPB	Fri, Feb 4, 1994	19.06	19.06	18.88	18.88
427	NYSE	CPB	Thu, Feb 3, 1994	19.13	19.19	18.81	19.06
426	NYSE	CPB	Wed, Feb 2, 1994	19.38	19.56	19.06	19.19
425	NYSE	CPB	Tue, Feb 1, 1994	19.44	19.44	19.25	19.25
424	NYSE	CPB	Mon, Jan 31, 1994	19.56	19.69	19.25	19.38
423	NYSE	CPB	Fri, Jan 28, 1994	19.75	19.75	19.19	19.44
422	NYSE	CPB	Thu, Jan 27, 1994	19.81	19.81	19.69	19.75
421	NYSE	CPB	Wed, Jan 26, 1994	19.50	19.75	19.38	19.69
420	NYSE	CPB	Tue, Jan 25, 1994	19.31	19.50	19.13	19.44
419	NYSE	CPB	Mon, Jan 24, 1994	19.44	19.50	19.13	19.31
418	NYSE	CPB	Fri, Jan 21, 1994	19.81	19.81	19.50	19.50
417	NYSE	CPB	Thu, Jan 20, 1994	19.69	20.00	19.63	19.94
416	NYSE	CPB	Wed, Jan 19, 1994	20.00	20.00	19.69	19.81
415	NYSE	CPB	Tue, Jan 18, 1994	19.88	20.06	19.69	19.88
414	NYSE	CPB	Mon, Jan 17, 1994	20.19	20.19	19.81	19.81
413	NYSE	CPB	Fri, Jan 14, 1994	20.00	20.13	19.94	20.13
412	NYSE	CPB	Thu, Jan 13, 1994	20.50	20.50	19.88	20.00
411	NYSE	CPB	Wed, Jan 12, 1994	20.75	20.75	20.44	20.63
410	NYSE	CPB	Tue, Jan 11, 1994	20.69	20.69	20.56	20.69
409	NYSE	CPB	Mon, Jan 10, 1994	20.56	20.75	20.31	20.75
408	NYSE	CPB	Fri, Jan 7, 1994	20.06	20.56	20.06	20.56
407	NYSE	CPB	Thu, Jan 6, 1994	20.25	20.31	20.06	20.06
406	NYSE	CPB	Wed, Jan 5, 1994	20.06	20.25	19.81	20.25
405	NYSE	CPB	Tue, Jan 4, 1994	20.00	20.00	19.81	20.00
404	NYSE	CPB	Mon, Jan 3, 1994	20.31	20.38	20.00	20.00
403	NYSE	CPB	Fri, Dec 31, 1993	20.69	20.94	20.50	20.50
402	NYSE	CPB	Thu, Dec 30, 1993	20.75	20.81	20.69	20.75
401	NYSE	CPB	Wed, Dec 29, 1993	20.81	20.88	20.69	20.81
400	NYSE	CPB	Tue, Dec 28, 1993	20.94	21.06	20.88	20.94
399	NYSE	CPB	Mon, Dec 27, 1993	21.00	21.06	20.94	21.06
398	NYSE	CPB	Thu, Dec 23, 1993	21.13	21.25	21.00	21.00
397	NYSE	CPB	Wed, Dec 22, 1993	21.19	21.25	21.06	21.25
396	NYSE	CPB	Tue, Dec 21, 1993	21.13	21.31	21.00	21.19
395	NYSE	CPB	Mon, Dec 20, 1993	21.13	21.25	21.06	21.13
394	NYSE	CPB	Fri, Dec 17, 1993	21.25	21.25	21.06	21.06
393	NYSE	CPB	Thu, Dec 16, 1993	21.19	21.31	21.06	21.25
392	NYSE	CPB	Wed, Dec 15, 1993	20.88	21.00	20.81	20.94
391	NYSE	CPB	Tue, Dec 14, 1993	21.19	21.31	20.88	20.94
390	NYSE	CPB	Mon, Dec 13, 1993	21.44	21.44	21.00	21.19
389	NYSE	CPB	Fri, Dec 10, 1993	21.13	21.44	20.88	21.44
388	NYSE	CPB	Thu, Dec 9, 1993	21.50	21.63	20.88	20.94
387	NYSE	CPB	Wed, Dec 8, 1993	21.56	21.56	21.25	21.31
386	NYSE	CPB	Tue, Dec 7, 1993	21.19	21.63	21.06	21.50
385	NYSE	CPB	Mon, Dec 6, 1993	21.06	21.25	21.00	21.19
384	NYSE	CPB	Fri, Dec 3, 1993	21.13	21.13	20.94	21.06
383	NYSE	CPB	Thu, Dec 2, 1993	21.06	21.13	20.88	21.13
382	NYSE	CPB	Wed, Dec 1, 1993	21.38	21.38	20.69	20.81
381	NYSE	CPB	Tue, Nov 30, 1993	21.19	21.25	20.94	21.25
380	NYSE	CPB	Mon, Nov 29, 1993	21.19	21.25	20.94	21.13
379	NYSE	CPB	Fri, Nov 26, 1993	21.06	21.19	21.06	21.13
378	NYSE	CPB	Wed, Nov 24, 1993	20.81	21.06	20.56	20.94
377	NYSE	CPB	Tue, Nov 23, 1993	21.25	21.31	20.75	20.75
376	NYSE	CPB	Mon, Nov 22, 1993	21.31	21.38	21.06	21.25
375	NYSE	CPB	Fri, Nov 19, 1993	20.88	21.38	20.75	21.38
374	NYSE	CPB	Thu, Nov 18, 1993	20.88	20.88	20.56	20.88
373	NYSE	CPB	Wed, Nov 17, 1993	20.69	20.94	20.63	20.88
372	NYSE	CPB	Tue, Nov 16, 1993	20.44	20.63	20.38	20.63
371	NYSE	CPB	Mon, Nov 15, 1993	20.63	20.63	20.31	20.38
370	NYSE	CPB	Fri, Nov 12, 1993	20.63	20.75	20.50	20.50
369	NYSE	CPB	Thu, Nov 11, 1993	20.38	20.69	20.38	20.56
368	NYSE	CPB	Wed, Nov 10, 1993	20.31	20.44	20.13	20.31
367	NYSE	CPB	Tue, Nov 9, 1993	20.31	20.38	20.06	20.25
366	NYSE	CPB	Mon, Nov 8, 1993	20.19	20.44	20.06	20.31
365	NYSE	CPB	Fri, Nov 5, 1993	20.00	20.31	20.00	20.25
364	NYSE	CPB	Thu, Nov 4, 1993	20.19	20.19	20.00	20.06
363	NYSE	CPB	Wed, Nov 3, 1993	20.38	20.63	20.13	20.25
362	NYSE	CPB	Tue, Nov 2, 1993	20.50	20.50	20.25	20.50
361	NYSE	CPB	Mon, Nov 1, 1993	20.81	20.81	20.38	20.56
360	NYSE	CPB	Fri, Oct 29, 1993	21.06	21.06	20.81	20.81
359	NYSE	CPB	Thu, Oct 28, 1993	21.19	21.25	21.13	21.19
358	NYSE	CPB	Wed, Oct 27, 1993	20.69	21.19	20.69	21.19
357	NYSE	CPB	Tue, Oct 26, 1993	20.25	20.81	20.19	20.75
356	NYSE	CPB	Mon, Oct 25, 1993	20.06	20.69	20.06	20.69
355	NYSE	CPB	Fri, Oct 22, 1993	20.63	20.63	20.19	20.19
354	NYSE	CPB	Thu, Oct 21, 1993	20.50	20.63	20.44	20.63
353	NYSE	CPB	Wed, Oct 20, 1993	20.56	20.56	20.31	20.44
352	NYSE	CPB	Tue, Oct 19, 1993	20.94	20.94	20.56	20.69
351	NYSE	CPB	Mon, Oct 18, 1993	21.19	21.38	21.00	21.00
350	NYSE	CPB	Fri, Oct 15, 1993	20.50	21.44	20.44	21.19
349	NYSE	CPB	Thu, Oct 14, 1993	19.56	20.25	19.50	20.06
348	NYSE	CPB	Wed, Oct 13, 1993	19.00	19.56	19.00	19.50
347	NYSE	CPB	Tue, Oct 12, 1993	18.88	19.00	18.75	19.00
346	NYSE	CPB	Mon, Oct 11, 1993	18.69	19.00	18.63	18.88
345	NYSE	CPB	Fri, Oct 8, 1993	18.69	18.75	18.38	18.69
344	NYSE	CPB	Thu, Oct 7, 1993	18.94	19.00	18.63	18.63
343	NYSE	CPB	Wed, Oct 6, 1993	19.13	19.13	18.50	18.81
342	NYSE	CPB	Tue, Oct 5, 1993	19.19	19.19	18.88	19.13
341	NYSE	CPB	Mon, Oct 4, 1993	19.19	19.19	18.94	19.06
340	NYSE	CPB	Fri, Oct 1, 1993	19.19	19.25	19.06	19.25
339	NYSE	CPB	Thu, Sep 30, 1993	19.19	19.38	19.19	19.25
338	NYSE	CPB	Wed, Sep 29, 1993	19.00	19.25	19.00	19.19
337	NYSE	CPB	Tue, Sep 28, 1993	19.19	19.19	18.94	19.13
336	NYSE	CPB	Mon, Sep 27, 1993	19.06	19.25	19.00	19.13
335	NYSE	CPB	Fri, Sep 24, 1993	19.00	19.13	19.00	19.00
334	NYSE	CPB	Thu, Sep 23, 1993	18.88	19.13	18.81	19.00
333	NYSE	CPB	Wed, Sep 22, 1993	18.63	18.88	18.56	18.88
332	NYSE	CPB	Tue, Sep 21, 1993	18.69	18.69	18.13	18.44
331	NYSE	CPB	Mon, Sep 20, 1993	19.00	19.06	18.56	18.56
330	NYSE	CPB	Fri, Sep 17, 1993	19.00	19.19	18.94	19.00
329	NYSE	CPB	Thu, Sep 16, 1993	19.38	19.44	19.31	19.31
328	NYSE	CPB	Wed, Sep 15, 1993	19.25	19.38	18.81	19.25
327	NYSE	CPB	Tue, Sep 14, 1993	19.31	19.44	19.25	19.38
326	NYSE	CPB	Mon, Sep 13, 1993	19.50	19.81	19.50	19.56
325	NYSE	CPB	Fri, Sep 10, 1993	19.25	19.56	19.25	19.50
324	NYSE	CPB	Thu, Sep 9, 1993	19.38	19.63	19.25	19.25
323	NYSE	CPB	Wed, Sep 8, 1993	19.13	19.44	19.00	19.19
322	NYSE	CPB	Tue, Sep 7, 1993	19.25	19.31	18.94	19.06
321	NYSE	CPB	Fri, Sep 3, 1993	19.44	19.56	19.31	19.56
320	NYSE	CPB	Thu, Sep 2, 1993	19.56	19.56	19.31	19.44
319	NYSE	CPB	Wed, Sep 1, 1993	19.69	19.81	19.50	19.56
318	NYSE	CPB	Tue, Aug 31, 1993	19.69	19.75	19.56	19.75
317	NYSE	CPB	Mon, Aug 30, 1993	19.44	19.69	19.38	19.63
316	NYSE	CPB	Fri, Aug 27, 1993	19.19	19.38	19.00	19.38
315	NYSE	CPB	Thu, Aug 26, 1993	19.38	19.38	19.06	19.19
314	NYSE	CPB	Wed, Aug 25, 1993	19.50	19.50	19.38	19.38
313	NYSE	CPB	Tue, Aug 24, 1993	19.19	19.38	19.13	19.25
312	NYSE	CPB	Mon, Aug 23, 1993	19.19	19.19	19.00	19.13
311	NYSE	CPB	Fri, Aug 20, 1993	19.50	19.50	18.69	19.13
310	NYSE	CPB	Thu, Aug 19, 1993	19.88	19.88	19.56	19.56
309	NYSE	CPB	Wed, Aug 18, 1993	19.25	19.88	19.13	19.81
308	NYSE	CPB	Tue, Aug 17, 1993	18.50	19.19	18.50	19.00
307	NYSE	CPB	Mon, Aug 16, 1993	18.06	18.81	18.06	18.56
306	NYSE	CPB	Fri, Aug 13, 1993	18.06	18.13	17.94	18.06
305	NYSE	CPB	Thu, Aug 12, 1993	18.13	18.31	17.94	18.00
304	NYSE	CPB	Wed, Aug 11, 1993	17.81	18.31	17.81	18.25
303	NYSE	CPB	Tue, Aug 10, 1993	17.69	18.06	17.63	17.69
302	NYSE	CPB	Mon, Aug 9, 1993	18.00	18.00	17.69	17.81
301	NYSE	CPB	Fri, Aug 6, 1993	17.88	18.06	17.88	18.00
300	NYSE	CPB	Thu, Aug 5, 1993	17.94	18.06	17.94	18.00
299	NYSE	CPB	Wed, Aug 4, 1993	17.94	18.06	17.88	17.88
298	NYSE	CPB	Tue, Aug 3, 1993	17.88	18.06	17.88	17.94
297	NYSE	CPB	Mon, Aug 2, 1993	17.88	18.06	17.81	17.88
296	NYSE	CPB	Fri, Jul 30, 1993	18.13	18.13	17.81	17.94
295	NYSE	CPB	Thu, Jul 29, 1993	17.94	18.25	17.81	18.06
294	NYSE	CPB	Wed, Jul 28, 1993	17.81	17.81	17.63	17.75
293	NYSE	CPB	Tue, Jul 27, 1993	18.38	18.50	17.69	17.81
292	NYSE	CPB	Mon, Jul 26, 1993	18.50	18.75	18.38	18.44
291	NYSE	CPB	Fri, Jul 23, 1993	19.13	19.19	18.38	18.44
290	NYSE	CPB	Thu, Jul 22, 1993	19.75	19.81	19.63	19.75
289	NYSE	CPB	Wed, Jul 21, 1993	19.50	19.75	19.50	19.63
288	NYSE	CPB	Tue, Jul 20, 1993	19.69	19.81	19.44	19.50
287	NYSE	CPB	Mon, Jul 19, 1993	19.75	19.94	19.75	19.81
286	NYSE	CPB	Fri, Jul 16, 1993	19.63	19.69	19.56	19.69
285	NYSE	CPB	Thu, Jul 15, 1993	19.81	19.81	19.56	19.63
284	NYSE	CPB	Wed, Jul 14, 1993	19.88	20.00	19.75	19.81
283	NYSE	CPB	Tue, Jul 13, 1993	19.69	19.88	19.63	19.81
282	NYSE	CPB	Mon, Jul 12, 1993	19.63	19.88	19.56	19.81
281	NYSE	CPB	Fri, Jul 9, 1993	19.44	19.69	19.31	19.63
280	NYSE	CPB	Thu, Jul 8, 1993	19.19	19.75	19.13	19.69
279	NYSE	CPB	Wed, Jul 7, 1993	19.25	19.44	19.25	19.25
278	NYSE	CPB	Tue, Jul 6, 1993	19.38	19.56	19.19	19.19
277	NYSE	CPB	Fri, Jul 2, 1993	19.56	19.56	19.38	19.38
276	NYSE	CPB	Thu, Jul 1, 1993	19.50	19.56	19.25	19.56
275	NYSE	CPB	Wed, Jun 30, 1993	19.63	19.88	19.50	19.63
274	NYSE	CPB	Tue, Jun 29, 1993	19.56	19.63	19.50	19.50
273	NYSE	CPB	Mon, Jun 28, 1993	19.81	19.88	19.50	19.50
272	NYSE	CPB	Fri, Jun 25, 1993	19.69	19.94	19.63	19.69
271	NYSE	CPB	Thu, Jun 24, 1993	19.56	19.69	19.50	19.63
270	NYSE	CPB	Wed, Jun 23, 1993	19.69	19.94	19.56	19.56
269	NYSE	CPB	Tue, Jun 22, 1993	19.81	19.88	19.63	19.69
268	NYSE	CPB	Mon, Jun 21, 1993	19.75	19.88	19.56	19.81
267	NYSE	CPB	Fri, Jun 18, 1993	19.75	19.94	19.63	19.63
266	NYSE	CPB	Thu, Jun 17, 1993	19.63	19.81	19.56	19.75
265	NYSE	CPB	Wed, Jun 16, 1993	19.63	19.63	19.31	19.56
264	NYSE	CPB	Tue, Jun 15, 1993	19.69	19.81	19.50	19.63
263	NYSE	CPB	Mon, Jun 14, 1993	19.63	19.81	19.56	19.81
262	NYSE	CPB	Fri, Jun 11, 1993	19.38	19.63	19.38	19.56
261	NYSE	CPB	Thu, Jun 10, 1993	19.63	19.63	19.31	19.31
260	NYSE	CPB	Wed, Jun 9, 1993	19.50	19.69	19.44	19.63
259	NYSE	CPB	Tue, Jun 8, 1993	19.25	19.38	19.06	19.38
258	NYSE	CPB	Mon, Jun 7, 1993	19.69	19.75	19.19	19.19
257	NYSE	CPB	Fri, Jun 4, 1993	19.81	19.81	19.56	19.69
256	NYSE	CPB	Thu, Jun 3, 1993	19.94	19.94	19.69	19.75
255	NYSE	CPB	Wed, Jun 2, 1993	20.38	20.38	20.00	20.00
254	NYSE	CPB	Tue, Jun 1, 1993	20.06	20.38	19.94	20.31
253	NYSE	CPB	Fri, May 28, 1993	20.19	20.19	19.88	19.94
252	NYSE	CPB	Thu, May 27, 1993	20.25	20.50	20.13	20.25
251	NYSE	CPB	Wed, May 26, 1993	20.25	20.31	20.13	20.25
250	NYSE	CPB	Tue, May 25, 1993	20.31	20.44	20.19	20.19
249	NYSE	CPB	Mon, May 24, 1993	20.63	20.63	20.31	20.38
248	NYSE	CPB	Fri, May 21, 1993	20.69	20.69	20.38	20.63
247	NYSE	CPB	Thu, May 20, 1993	21.13	21.25	20.63	20.63
246	NYSE	CPB	Wed, May 19, 1993	20.50	21.19	20.25	21.19
245	NYSE	CPB	Tue, May 18, 1993	20.25	20.31	20.06	20.25
244	NYSE	CPB	Mon, May 17, 1993	20.06	20.13	20.00	20.06
243	NYSE	CPB	Fri, May 14, 1993	19.81	20.13	19.81	20.06
242	NYSE	CPB	Thu, May 13, 1993	19.88	19.94	19.81	19.88
241	NYSE	CPB	Wed, May 12, 1993	20.19	20.19	19.88	19.94
240	NYSE	CPB	Tue, May 11, 1993	19.94	20.13	19.81	20.13
239	NYSE	CPB	Mon, May 10, 1993	20.06	20.25	20.00	20.00
238	NYSE	CPB	Fri, May 7, 1993	19.94	20.13	19.94	20.06
237	NYSE	CPB	Thu, May 6, 1993	19.94	20.19	19.88	19.88
236	NYSE	CPB	Wed, May 5, 1993	19.63	20.00	19.56	19.94
235	NYSE	CPB	Tue, May 4, 1993	18.94	19.13	18.81	19.06
234	NYSE	CPB	Mon, May 3, 1993	19.19	19.19	18.81	18.94
233	NYSE	CPB	Fri, Apr 30, 1993	19.00	19.31	19.00	19.31
232	NYSE	CPB	Thu, Apr 29, 1993	19.06	19.06	18.75	19.00
231	NYSE	CPB	Wed, Apr 28, 1993	19.38	19.38	19.13	19.19
230	NYSE	CPB	Tue, Apr 27, 1993	18.63	19.31	18.56	19.25
229	NYSE	CPB	Mon, Apr 26, 1993	18.69	18.88	18.63	18.75
228	NYSE	CPB	Fri, Apr 23, 1993	18.69	19.00	18.56	18.75
227	NYSE	CPB	Thu, Apr 22, 1993	19.88	19.88	18.63	18.75
226	NYSE	CPB	Wed, Apr 21, 1993	19.38	20.00	19.31	19.81
225	NYSE	CPB	Tue, Apr 20, 1993	19.38	19.50	19.19	19.19
224	NYSE	CPB	Mon, Apr 19, 1993	19.69	19.81	19.25	19.38
223	NYSE	CPB	Fri, Apr 16, 1993	19.56	19.63	19.44	19.63
222	NYSE	CPB	Thu, Apr 15, 1993	19.88	19.88	19.31	19.38
221	NYSE	CPB	Wed, Apr 14, 1993	20.19	20.25	19.88	19.88
220	NYSE	CPB	Tue, Apr 13, 1993	20.13	20.31	19.81	20.19
219	NYSE	CPB	Mon, Apr 12, 1993	20.38	20.44	19.94	20.00
218	NYSE	CPB	Thu, Apr 8, 1993	19.81	19.94	19.63	19.88
217	NYSE	CPB	Wed, Apr 7, 1993	21.00	21.00	19.69	19.69
216	NYSE	CPB	Tue, Apr 6, 1993	21.25	21.38	20.69	20.88
215	NYSE	CPB	Mon, Apr 5, 1993	21.81	21.88	21.25	21.25
214	NYSE	CPB	Fri, Apr 2, 1993	22.00	22.19	21.56	21.81
213	NYSE	CPB	Thu, Apr 1, 1993	22.19	22.31	21.94	22.06
212	NYSE	CPB	Wed, Mar 31, 1993	22.25	22.38	22.19	22.19
211	NYSE	CPB	Tue, Mar 30, 1993	22.00	22.25	22.00	22.13
210	NYSE	CPB	Mon, Mar 29, 1993	21.94	22.38	21.81	22.06
209	NYSE	CPB	Fri, Mar 26, 1993	22.13	22.13	21.69	21.69
208	NYSE	CPB	Thu, Mar 25, 1993	21.63	22.19	21.63	21.88
207	NYSE	CPB	Wed, Mar 24, 1993	21.50	21.69	21.44	21.50
206	NYSE	CPB	Tue, Mar 23, 1993	21.56	21.69	21.44	21.56
205	NYSE	CPB	Mon, Mar 22, 1993	21.75	21.94	21.56	21.69
204	NYSE	CPB	Fri, Mar 19, 1993	22.63	22.63	22.00	22.00
203	NYSE	CPB	Thu, Mar 18, 1993	22.00	22.25	21.88	22.06
202	NYSE	CPB	Wed, Mar 17, 1993	22.13	22.13	21.88	22.06
201	NYSE	CPB	Tue, Mar 16, 1993	22.06	22.25	22.00	22.00
200	NYSE	CPB	Mon, Mar 15, 1993	21.81	22.19	21.81	22.13
199	NYSE	CPB	Fri, Mar 12, 1993	22.25	22.31	21.81	21.88
198	NYSE	CPB	Thu, Mar 11, 1993	22.44	22.63	22.31	22.56
197	NYSE	CPB	Wed, Mar 10, 1993	22.13	22.50	22.00	22.50
196	NYSE	CPB	Tue, Mar 9, 1993	22.63	22.69	22.06	22.25
195	NYSE	CPB	Mon, Mar 8, 1993	21.75	22.69	21.75	22.56
194	NYSE	CPB	Fri, Mar 5, 1993	21.94	22.06	21.75	21.75
193	NYSE	CPB	Thu, Mar 4, 1993	22.00	22.19	21.75	22.06
192	NYSE	CPB	Wed, Mar 3, 1993	21.50	22.00	21.25	22.00
191	NYSE	CPB	Tue, Mar 2, 1993	20.88	21.44	20.81	21.44
190	NYSE	CPB	Mon, Mar 1, 1993	21.13	21.25	20.81	20.88
189	NYSE	CPB	Fri, Feb 26, 1993	21.31	21.31	21.06	21.19
188	NYSE	CPB	Thu, Feb 25, 1993	21.06	21.44	21.06	21.31
187	NYSE	CPB	Wed, Feb 24, 1993	20.63	20.81	20.50	20.81
186	NYSE	CPB	Tue, Feb 23, 1993	20.44	20.56	20.38	20.56
185	NYSE	CPB	Mon, Feb 22, 1993	19.81	20.19	19.81	20.19
184	NYSE	CPB	Fri, Feb 19, 1993	19.94	20.13	19.69	19.69
183	NYSE	CPB	Thu, Feb 18, 1993	20.38	20.44	19.94	19.94
182	NYSE	CPB	Wed, Feb 17, 1993	20.63	20.63	20.25	20.31
181	NYSE	CPB	Tue, Feb 16, 1993	20.88	20.88	20.56	20.75
180	NYSE	CPB	Fri, Feb 12, 1993	20.56	21.13	20.38	21.00
179	NYSE	CPB	Thu, Feb 11, 1993	20.50	20.94	20.44	20.69
178	NYSE	CPB	Wed, Feb 10, 1993	20.25	20.44	20.25	20.38
177	NYSE	CPB	Tue, Feb 9, 1993	20.81	20.81	20.44	20.63
176	NYSE	CPB	Mon, Feb 8, 1993	21.13	21.19	20.81	20.81
175	NYSE	CPB	Fri, Feb 5, 1993	20.88	21.13	20.75	21.13
174	NYSE	CPB	Thu, Feb 4, 1993	20.88	21.13	20.81	20.81
173	NYSE	CPB	Wed, Feb 3, 1993	20.94	21.00	20.75	21.00
172	NYSE	CPB	Tue, Feb 2, 1993	20.56	21.00	20.50	21.00
171	NYSE	CPB	Mon, Feb 1, 1993	20.56	20.69	20.50	20.63
170	NYSE	CPB	Fri, Jan 29, 1993	20.63	20.81	20.50	20.50
169	NYSE	CPB	Thu, Jan 28, 1993	20.56	20.81	20.56	20.75
168	NYSE	CPB	Wed, Jan 27, 1993	20.63	20.81	20.50	20.63
167	NYSE	CPB	Tue, Jan 26, 1993	20.50	20.69	20.31	20.69
166	NYSE	CPB	Mon, Jan 25, 1993	20.25	20.44	20.25	20.31
165	NYSE	CPB	Fri, Jan 22, 1993	20.25	20.44	20.19	20.19
164	NYSE	CPB	Thu, Jan 21, 1993	20.19	20.31	20.00	20.13
163	NYSE	CPB	Wed, Jan 20, 1993	20.50	20.56	19.94	20.00
162	NYSE	CPB	Tue, Jan 19, 1993	20.88	20.88	20.56	20.63
161	NYSE	CPB	Mon, Jan 18, 1993	20.69	20.75	20.50	20.56
160	NYSE	CPB	Fri, Jan 15, 1993	20.56	20.63	20.38	20.56
159	NYSE	CPB	Thu, Jan 14, 1993	20.81	20.81	20.38	20.44
158	NYSE	CPB	Wed, Jan 13, 1993	20.44	20.69	20.44	20.69
157	NYSE	CPB	Tue, Jan 12, 1993	20.50	20.56	20.38	20.50
156	NYSE	CPB	Mon, Jan 11, 1993	20.25	20.38	20.19	20.38
155	NYSE	CPB	Fri, Jan 8, 1993	20.38	20.38	20.06	20.13
154	NYSE	CPB	Thu, Jan 7, 1993	20.56	20.63	20.19	20.25
153	NYSE	CPB	Wed, Jan 6, 1993	21.13	21.13	20.81	20.81
152	NYSE	CPB	Tue, Jan 5, 1993	21.06	21.25	21.06	21.19
151	NYSE	CPB	Mon, Jan 4, 1993	21.19	21.25	21.00	21.13
150	NYSE	CPB	Thu, Dec 31, 1992	21.19	21.56	21.06	21.06
149	NYSE	CPB	Wed, Dec 30, 1992	21.19	21.38	20.94	21.38
148	NYSE	CPB	Tue, Dec 29, 1992	21.75	21.75	21.19	21.19
147	NYSE	CPB	Mon, Dec 28, 1992	21.63	21.75	21.63	21.75
146	NYSE	CPB	Thu, Dec 24, 1992	21.69	21.75	21.50	21.75
145	NYSE	CPB	Wed, Dec 23, 1992	21.88	21.94	21.63	21.63
144	NYSE	CPB	Tue, Dec 22, 1992	21.94	21.94	21.75	21.88
143	NYSE	CPB	Mon, Dec 21, 1992	21.94	22.00	21.88	21.94
142	NYSE	CPB	Fri, Dec 18, 1992	22.25	22.25	21.94	22.00
141	NYSE	CPB	Thu, Dec 17, 1992	21.69	21.88	21.63	21.75
140	NYSE	CPB	Wed, Dec 16, 1992	21.88	22.00	21.63	21.69
139	NYSE	CPB	Tue, Dec 15, 1992	21.88	22.00	21.88	21.88
138	NYSE	CPB	Mon, Dec 14, 1992	22.00	22.13	21.88	22.00
137	NYSE	CPB	Fri, Dec 11, 1992	22.06	22.19	22.00	22.00
136	NYSE	CPB	Thu, Dec 10, 1992	22.25	22.25	21.94	22.13
135	NYSE	CPB	Wed, Dec 9, 1992	22.13	22.38	22.13	22.25
134	NYSE	CPB	Tue, Dec 8, 1992	22.13	22.25	21.81	22.25
133	NYSE	CPB	Mon, Dec 7, 1992	22.31	22.44	22.13	22.44
132	NYSE	CPB	Fri, Dec 4, 1992	22.25	22.44	22.25	22.38
131	NYSE	CPB	Thu, Dec 3, 1992	21.75	22.25	21.75	22.13
130	NYSE	CPB	Wed, Dec 2, 1992	21.50	21.75	21.50	21.75
129	NYSE	CPB	Tue, Dec 1, 1992	21.63	21.75	21.38	21.50
128	NYSE	CPB	Mon, Nov 30, 1992	21.75	21.75	21.56	21.75
127	NYSE	CPB	Fri, Nov 27, 1992	21.56	21.69	21.56	21.63
126	NYSE	CPB	Wed, Nov 25, 1992	22.13	22.13	21.63	21.69
125	NYSE	CPB	Tue, Nov 24, 1992	22.00	22.63	22.00	22.50
124	NYSE	CPB	Mon, Nov 23, 1992	22.13	22.25	21.94	22.00
123	NYSE	CPB	Fri, Nov 20, 1992	22.25	22.44	22.06	22.25
122	NYSE	CPB	Thu, Nov 19, 1992	21.25	22.00	21.25	21.75
121	NYSE	CPB	Wed, Nov 18, 1992	20.81	21.44	20.50	20.94
120	NYSE	CPB	Tue, Nov 17, 1992	20.94	21.00	20.75	20.81
119	NYSE	CPB	Mon, Nov 16, 1992	21.31	21.31	20.94	20.94
118	NYSE	CPB	Fri, Nov 13, 1992	21.00	21.25	20.88	21.25
117	NYSE	CPB	Thu, Nov 12, 1992	21.19	21.19	20.88	21.06
116	NYSE	CPB	Wed, Nov 11, 1992	20.94	21.19	20.88	21.19
115	NYSE	CPB	Tue, Nov 10, 1992	20.94	20.94	20.69	20.88
114	NYSE	CPB	Mon, Nov 9, 1992	20.50	20.94	20.50	20.94
113	NYSE	CPB	Fri, Nov 6, 1992	20.50	20.56	20.38	20.50
112	NYSE	CPB	Thu, Nov 5, 1992	20.50	20.63	20.44	20.50
111	NYSE	CPB	Wed, Nov 4, 1992	20.75	20.81	20.56	20.56
110	NYSE	CPB	Tue, Nov 3, 1992	21.19	21.19	20.69	20.75
109	NYSE	CPB	Mon, Nov 2, 1992	20.63	21.25	20.63	21.19
108	NYSE	CPB	Fri, Oct 30, 1992	20.94	21.00	20.75	20.75
107	NYSE	CPB	Thu, Oct 29, 1992	20.94	20.94	20.81	20.88
106	NYSE	CPB	Wed, Oct 28, 1992	20.94	21.06	20.81	20.88
105	NYSE	CPB	Tue, Oct 27, 1992	21.06	21.19	20.94	20.94
104	NYSE	CPB	Mon, Oct 26, 1992	21.00	21.19	20.88	21.06
103	NYSE	CPB	Fri, Oct 23, 1992	21.31	21.44	21.00	21.25
102	NYSE	CPB	Thu, Oct 22, 1992	21.38	21.50	21.19	21.50
101	NYSE	CPB	Wed, Oct 21, 1992	21.50	21.50	21.31	21.44
100	NYSE	CPB	Tue, Oct 20, 1992	21.50	21.56	21.31	21.50
99	NYSE	CPB	Mon, Oct 19, 1992	21.38	21.56	21.38	21.56
98	NYSE	CPB	Fri, Oct 16, 1992	21.25	21.44	21.00	21.44
97	NYSE	CPB	Thu, Oct 15, 1992	20.75	21.44	20.75	21.38
96	NYSE	CPB	Wed, Oct 14, 1992	20.88	21.00	20.56	20.88
95	NYSE	CPB	Tue, Oct 13, 1992	20.69	20.94	20.69	20.75
94	NYSE	CPB	Mon, Oct 12, 1992	20.94	21.06	20.50	20.56
93	NYSE	CPB	Fri, Oct 9, 1992	20.88	21.00	20.63	20.94
92	NYSE	CPB	Thu, Oct 8, 1992	20.50	20.94	20.50	20.88
91	NYSE	CPB	Wed, Oct 7, 1992	20.13	20.63	20.13	20.44
90	NYSE	CPB	Tue, Oct 6, 1992	20.00	20.25	19.94	20.13
89	NYSE	CPB	Mon, Oct 5, 1992	20.13	20.19	19.63	20.00
88	NYSE	CPB	Fri, Oct 2, 1992	20.31	20.38	20.13	20.19
87	NYSE	CPB	Thu, Oct 1, 1992	20.19	20.50	20.19	20.38
86	NYSE	CPB	Wed, Sep 30, 1992	20.44	20.50	20.31	20.44
85	NYSE	CPB	Tue, Sep 29, 1992	20.00	20.56	19.81	20.50
84	NYSE	CPB	Mon, Sep 28, 1992	19.94	20.13	19.94	20.00
83	NYSE	CPB	Fri, Sep 25, 1992	20.25	20.25	19.94	20.06
82	NYSE	CPB	Thu, Sep 24, 1992	19.75	20.25	19.75	20.19
81	NYSE	CPB	Wed, Sep 23, 1992	19.75	19.75	19.50	19.75
80	NYSE	CPB	Tue, Sep 22, 1992	20.00	20.13	19.56	19.75
79	NYSE	CPB	Mon, Sep 21, 1992	19.88	20.00	19.75	19.94
78	NYSE	CPB	Fri, Sep 18, 1992	19.50	19.88	19.38	19.88
77	NYSE	CPB	Thu, Sep 17, 1992	19.31	19.38	19.19	19.38
76	NYSE	CPB	Wed, Sep 16, 1992	19.13	19.38	19.06	19.25
75	NYSE	CPB	Tue, Sep 15, 1992	19.44	19.44	19.00	19.19
74	NYSE	CPB	Mon, Sep 14, 1992	19.94	19.94	19.38	19.56
73	NYSE	CPB	Fri, Sep 11, 1992	19.63	20.00	19.56	19.56
72	NYSE	CPB	Thu, Sep 10, 1992	19.69	19.75	19.38	19.63
71	NYSE	CPB	Wed, Sep 9, 1992	18.88	19.69	18.88	19.63
70	NYSE	CPB	Tue, Sep 8, 1992	18.69	18.69	18.50	18.50
69	NYSE	CPB	Fri, Sep 4, 1992	18.75	18.94	18.69	18.69
68	NYSE	CPB	Thu, Sep 3, 1992	18.88	19.06	18.81	18.81
67	NYSE	CPB	Wed, Sep 2, 1992	18.81	18.94	18.75	18.88
66	NYSE	CPB	Tue, Sep 1, 1992	18.44	18.69	18.44	18.63
65	NYSE	CPB	Mon, Aug 31, 1992	18.50	18.56	18.44	18.50
64	NYSE	CPB	Fri, Aug 28, 1992	18.44	18.63	18.38	18.44
63	NYSE	CPB	Thu, Aug 27, 1992	18.56	18.56	18.31	18.38
62	NYSE	CPB	Wed, Aug 26, 1992	18.31	18.69	18.19	18.63
61	NYSE	CPB	Tue, Aug 25, 1992	18.75	18.81	18.19	18.44
60	NYSE	CPB	Mon, Aug 24, 1992	19.00	19.19	18.81	18.81
59	NYSE	CPB	Fri, Aug 21, 1992	19.13	19.19	18.63	19.19
58	NYSE	CPB	Thu, Aug 20, 1992	18.94	19.25	18.88	19.19
57	NYSE	CPB	Wed, Aug 19, 1992	19.00	19.19	18.94	18.94
56	NYSE	CPB	Tue, Aug 18, 1992	18.81	19.00	18.81	19.00
55	NYSE	CPB	Mon, Aug 17, 1992	18.81	19.19	18.81	18.94
54	NYSE	CPB	Fri, Aug 14, 1992	18.81	19.00	18.75	18.94
53	NYSE	CPB	Thu, Aug 13, 1992	18.94	18.94	18.69	18.75
52	NYSE	CPB	Wed, Aug 12, 1992	18.94	18.94	18.75	18.88
51	NYSE	CPB	Tue, Aug 11, 1992	18.88	18.94	18.69	18.81
50	NYSE	CPB	Mon, Aug 10, 1992	18.88	18.94	18.81	18.94
49	NYSE	CPB	Fri, Aug 7, 1992	18.69	19.00	18.63	18.94
48	NYSE	CPB	Thu, Aug 6, 1992	18.75	18.75	18.69	18.75
47	NYSE	CPB	Wed, Aug 5, 1992	18.69	18.75	18.63	18.69
46	NYSE	CPB	Tue, Aug 4, 1992	18.88	18.88	18.63	18.81
45	NYSE	CPB	Mon, Aug 3, 1992	18.94	18.94	18.81	18.88
44	NYSE	CPB	Fri, Jul 31, 1992	18.94	19.00	18.81	18.94
43	NYSE	CPB	Thu, Jul 30, 1992	18.94	19.00	18.81	19.00
42	NYSE	CPB	Wed, Jul 29, 1992	18.56	18.94	18.56	18.88
41	NYSE	CPB	Tue, Jul 28, 1992	18.25	18.63	18.19	18.63
40	NYSE	CPB	Mon, Jul 27, 1992	18.25	18.25	18.06	18.06
39	NYSE	CPB	Fri, Jul 24, 1992	18.44	18.50	18.25	18.25
38	NYSE	CPB	Thu, Jul 23, 1992	18.69	18.75	18.50	18.56
37	NYSE	CPB	Wed, Jul 22, 1992	18.88	18.88	18.63	18.75
36	NYSE	CPB	Tue, Jul 21, 1992	18.94	19.00	18.88	19.00
35	NYSE	CPB	Mon, Jul 20, 1992	18.63	18.81	18.44	18.81
34	NYSE	CPB	Fri, Jul 17, 1992	18.94	18.94	18.44	18.88
33	NYSE	CPB	Thu, Jul 16, 1992	18.88	19.13	18.81	19.06
32	NYSE	CPB	Wed, Jul 15, 1992	18.69	18.94	18.69	18.94
31	NYSE	CPB	Tue, Jul 14, 1992	18.69	18.81	18.56	18.81
30	NYSE	CPB	Mon, Jul 13, 1992	18.81	18.81	18.50	18.75
29	NYSE	CPB	Fri, Jul 10, 1992	18.81	18.88	18.63	18.75
28	NYSE	CPB	Thu, Jul 9, 1992	18.31	18.81	18.31	18.75
27	NYSE	CPB	Wed, Jul 8, 1992	18.38	18.44	18.06	18.19
26	NYSE	CPB	Tue, Jul 7, 1992	18.44	18.63	18.31	18.44
25	NYSE	CPB	Mon, Jul 6, 1992	18.19	18.50	18.13	18.50
24	NYSE	CPB	Thu, Jul 2, 1992	18.00	18.19	17.75	18.13
23	NYSE	CPB	Wed, Jul 1, 1992	18.00	18.06	17.94	18.06
22	NYSE	CPB	Tue, Jun 30, 1992	18.13	18.25	17.88	18.06
21	NYSE	CPB	Mon, Jun 29, 1992	17.75	18.00	17.69	17.88
20	NYSE	CPB	Fri, Jun 26, 1992	17.81	17.81	17.56	17.69
19	NYSE	CPB	Thu, Jun 25, 1992	17.63	17.81	17.56	17.75
18	NYSE	CPB	Wed, Jun 24, 1992	17.50	17.56	17.31	17.50
17	NYSE	CPB	Tue, Jun 23, 1992	16.75	17.44	16.69	17.44
16	NYSE	CPB	Mon, Jun 22, 1992	16.38	16.69	16.25	16.69
15	NYSE	CPB	Fri, Jun 19, 1992	16.13	16.44	16.13	16.44
14	NYSE	CPB	Thu, Jun 18, 1992	15.94	16.25	15.75	16.25
13	NYSE	CPB	Wed, Jun 17, 1992	16.25	16.38	16.00	16.00
12	NYSE	CPB	Tue, Jun 16, 1992	16.38	16.63	16.25	16.25
11	NYSE	CPB	Mon, Jun 15, 1992	16.38	16.56	16.31	16.44
10	NYSE	CPB	Fri, Jun 12, 1992	16.69	16.81	16.44	16.50
9	NYSE	CPB	Thu, Jun 11, 1992	16.06	16.56	16.06	16.56
8	NYSE	CPB	Wed, Jun 10, 1992	16.44	16.44	16.06	16.06
7	NYSE	CPB	Tue, Jun 9, 1992	16.56	16.63	16.31	16.44
6	NYSE	CPB	Mon, Jun 8, 1992	16.13	16.50	16.13	16.50
5	NYSE	CPB	Fri, Jun 5, 1992	16.31	16.44	16.19	16.19
4	NYSE	CPB	Thu, Jun 4, 1992	16.44	16.63	16.38	16.38
3	NYSE	CPB	Wed, Jun 3, 1992	16.56	16.75	16.50	16.50
2	NYSE	CPB	Tue, Jun 2, 1992	16.75	16.81	16.56	16.56
1	NYSE	CPB	Mon, Jun 1, 1992	17.13	17.13	16.75	16.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Campbell Soup Co NYSE:CPB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024