Devon Energy Corp NYSE:DVN Historical Prices

Below are the 8000 trading days of historical prices for DVN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	DVN	Mon, Mar 4, 2024	44.53	44.72	44.24	44.65
7999	NYSE	DVN	Fri, Mar 1, 2024	44.45	44.79	44.08	44.39
7998	NYSE	DVN	Thu, Feb 29, 2024	44.19	44.44	43.84	44.06
7997	NYSE	DVN	Wed, Feb 28, 2024	44.10	44.92	43.73	44.03
7996	NYSE	DVN	Tue, Feb 27, 2024	44.13	44.63	43.95	44.32
7995	NYSE	DVN	Mon, Feb 26, 2024	43.73	44.35	43.48	43.83
7994	NYSE	DVN	Fri, Feb 23, 2024	43.51	44.12	43.13	43.88
7993	NYSE	DVN	Thu, Feb 22, 2024	43.69	44.27	43.32	43.97
7992	NYSE	DVN	Wed, Feb 21, 2024	43.72	44.63	43.65	44.11
7991	NYSE	DVN	Tue, Feb 20, 2024	43.38	43.83	43.13	43.41
7990	NYSE	DVN	Fri, Feb 16, 2024	43.19	43.73	42.96	43.46
7989	NYSE	DVN	Thu, Feb 15, 2024	41.86	43.32	41.86	43.19
7988	NYSE	DVN	Wed, Feb 14, 2024	42.05	42.50	41.65	41.84
7987	NYSE	DVN	Tue, Feb 13, 2024	42.08	42.27	41.41	41.90
7986	NYSE	DVN	Mon, Feb 12, 2024	41.79	42.59	41.76	42.24
7985	NYSE	DVN	Fri, Feb 9, 2024	42.39	42.58	41.35	41.59
7984	NYSE	DVN	Thu, Feb 8, 2024	41.33	42.49	41.31	42.41
7983	NYSE	DVN	Wed, Feb 7, 2024	41.17	41.47	40.69	41.31
7982	NYSE	DVN	Tue, Feb 6, 2024	40.93	41.50	40.74	41.08
7981	NYSE	DVN	Mon, Feb 5, 2024	41.07	41.14	40.47	40.69
7980	NYSE	DVN	Fri, Feb 2, 2024	41.73	41.82	41.21	41.30
7979	NYSE	DVN	Thu, Feb 1, 2024	42.29	42.62	41.48	41.80
7978	NYSE	DVN	Wed, Jan 31, 2024	43.18	43.22	42.01	42.02
7977	NYSE	DVN	Tue, Jan 30, 2024	42.47	43.36	42.41	43.32
7976	NYSE	DVN	Mon, Jan 29, 2024	42.58	42.81	42.03	42.77
7975	NYSE	DVN	Fri, Jan 26, 2024	42.39	42.77	42.12	42.62
7974	NYSE	DVN	Thu, Jan 25, 2024	41.80	42.50	41.47	42.49
7973	NYSE	DVN	Wed, Jan 24, 2024	41.70	41.88	41.27	41.62
7972	NYSE	DVN	Tue, Jan 23, 2024	41.22	41.84	41.06	41.30
7971	NYSE	DVN	Mon, Jan 22, 2024	40.80	41.62	40.56	41.18
7970	NYSE	DVN	Fri, Jan 19, 2024	41.05	41.11	40.62	40.97
7969	NYSE	DVN	Thu, Jan 18, 2024	40.98	41.21	40.51	41.08
7968	NYSE	DVN	Wed, Jan 17, 2024	41.29	41.49	40.81	41.09
7967	NYSE	DVN	Tue, Jan 16, 2024	42.53	42.75	41.52	41.68
7966	NYSE	DVN	Fri, Jan 12, 2024	44.44	44.53	42.67	42.77
7965	NYSE	DVN	Thu, Jan 11, 2024	44.08	44.25	43.43	43.59
7964	NYSE	DVN	Wed, Jan 10, 2024	44.77	44.82	43.84	43.94
7963	NYSE	DVN	Tue, Jan 9, 2024	45.59	45.65	44.55	44.77
7962	NYSE	DVN	Mon, Jan 8, 2024	45.15	45.53	44.33	45.53
7961	NYSE	DVN	Fri, Jan 5, 2024	45.98	46.08	45.52	45.94
7960	NYSE	DVN	Thu, Jan 4, 2024	47.04	47.35	45.56	45.63
7959	NYSE	DVN	Wed, Jan 3, 2024	45.69	46.84	45.52	46.81
7958	NYSE	DVN	Tue, Jan 2, 2024	45.62	46.49	45.55	45.84
7957	NYSE	DVN	Fri, Dec 29, 2023	45.88	45.98	45.04	45.30
7956	NYSE	DVN	Thu, Dec 28, 2023	46.11	46.35	45.75	45.76
7955	NYSE	DVN	Wed, Dec 27, 2023	46.55	46.77	46.24	46.40
7954	NYSE	DVN	Tue, Dec 26, 2023	46.26	46.94	46.19	46.66
7953	NYSE	DVN	Fri, Dec 22, 2023	46.20	46.45	45.72	45.81
7952	NYSE	DVN	Thu, Dec 21, 2023	45.39	45.86	45.16	45.85
7951	NYSE	DVN	Wed, Dec 20, 2023	45.85	46.23	45.17	45.24
7950	NYSE	DVN	Tue, Dec 19, 2023	45.34	45.73	45.02	45.68
7949	NYSE	DVN	Mon, Dec 18, 2023	45.57	46.16	45.21	45.24
7948	NYSE	DVN	Fri, Dec 15, 2023	44.51	44.91	44.14	44.87
7947	NYSE	DVN	Thu, Dec 14, 2023	44.25	45.49	44.16	44.99
7946	NYSE	DVN	Wed, Dec 13, 2023	43.33	44.25	42.95	43.45
7945	NYSE	DVN	Tue, Dec 12, 2023	43.90	43.90	43.04	43.34
7944	NYSE	DVN	Mon, Dec 11, 2023	44.25	44.61	44.06	44.41
7943	NYSE	DVN	Fri, Dec 8, 2023	43.83	44.26	43.67	44.09
7942	NYSE	DVN	Thu, Dec 7, 2023	43.55	43.80	43.14	43.46
7941	NYSE	DVN	Wed, Dec 6, 2023	43.53	44.17	43.06	43.25
7940	NYSE	DVN	Tue, Dec 5, 2023	44.68	44.85	43.72	43.78
7939	NYSE	DVN	Mon, Dec 4, 2023	44.63	45.31	44.47	44.68
7938	NYSE	DVN	Fri, Dec 1, 2023	44.88	45.86	44.64	45.17
7937	NYSE	DVN	Thu, Nov 30, 2023	45.50	45.99	44.53	44.97
7936	NYSE	DVN	Wed, Nov 29, 2023	45.05	45.21	44.64	44.88
7935	NYSE	DVN	Tue, Nov 28, 2023	45.12	45.42	44.72	44.82
7934	NYSE	DVN	Mon, Nov 27, 2023	44.98	45.03	44.35	44.93
7933	NYSE	DVN	Fri, Nov 24, 2023	45.06	45.62	44.90	45.35
7932	NYSE	DVN	Wed, Nov 22, 2023	44.05	45.23	43.69	45.16
7931	NYSE	DVN	Tue, Nov 21, 2023	45.29	45.57	44.96	45.25
7930	NYSE	DVN	Mon, Nov 20, 2023	45.83	46.20	45.53	45.65
7929	NYSE	DVN	Fri, Nov 17, 2023	44.80	45.74	44.44	45.36
7928	NYSE	DVN	Thu, Nov 16, 2023	44.67	44.88	43.46	44.29
7927	NYSE	DVN	Wed, Nov 15, 2023	45.67	46.41	45.46	45.52
7926	NYSE	DVN	Tue, Nov 14, 2023	45.78	46.20	45.45	45.74
7925	NYSE	DVN	Mon, Nov 13, 2023	45.81	46.03	45.34	45.42
7924	NYSE	DVN	Fri, Nov 10, 2023	44.62	45.96	44.53	45.62
7923	NYSE	DVN	Thu, Nov 9, 2023	44.57	45.13	44.12	44.14
7922	NYSE	DVN	Wed, Nov 8, 2023	44.70	45.10	43.70	44.18
7921	NYSE	DVN	Tue, Nov 7, 2023	45.89	46.09	45.02	45.29
7920	NYSE	DVN	Mon, Nov 6, 2023	47.72	47.75	46.33	46.72
7919	NYSE	DVN	Fri, Nov 3, 2023	47.42	47.93	47.21	47.34
7918	NYSE	DVN	Thu, Nov 2, 2023	46.33	47.31	45.84	47.27
7917	NYSE	DVN	Wed, Nov 1, 2023	47.00	47.00	46.12	46.21
7916	NYSE	DVN	Tue, Oct 31, 2023	46.08	46.60	45.65	46.57
7915	NYSE	DVN	Mon, Oct 30, 2023	46.69	47.20	45.67	46.17
7914	NYSE	DVN	Fri, Oct 27, 2023	47.18	47.28	45.95	46.77
7913	NYSE	DVN	Thu, Oct 26, 2023	47.05	47.57	46.67	47.17
7912	NYSE	DVN	Wed, Oct 25, 2023	47.24	47.91	46.93	47.85
7911	NYSE	DVN	Tue, Oct 24, 2023	47.85	48.02	47.26	47.47
7910	NYSE	DVN	Mon, Oct 23, 2023	47.67	47.99	46.95	47.71
7909	NYSE	DVN	Fri, Oct 20, 2023	49.06	49.35	48.06	48.32
7908	NYSE	DVN	Thu, Oct 19, 2023	49.22	49.82	48.42	49.25
7907	NYSE	DVN	Wed, Oct 18, 2023	50.27	50.84	49.87	50.08
7906	NYSE	DVN	Tue, Oct 17, 2023	49.07	49.94	48.98	49.93
7905	NYSE	DVN	Mon, Oct 16, 2023	48.73	49.52	48.33	49.40
7904	NYSE	DVN	Fri, Oct 13, 2023	47.65	48.62	47.39	48.39
7903	NYSE	DVN	Thu, Oct 12, 2023	47.25	47.38	46.26	46.69
7902	NYSE	DVN	Wed, Oct 11, 2023	45.87	46.80	45.58	46.75
7901	NYSE	DVN	Tue, Oct 10, 2023	46.10	46.41	45.75	46.07
7900	NYSE	DVN	Mon, Oct 9, 2023	45.14	46.40	44.87	46.10
7899	NYSE	DVN	Fri, Oct 6, 2023	43.00	44.22	42.59	43.70
7898	NYSE	DVN	Thu, Oct 5, 2023	43.00	43.45	42.73	42.85
7897	NYSE	DVN	Wed, Oct 4, 2023	44.94	45.04	42.82	43.35
7896	NYSE	DVN	Tue, Oct 3, 2023	45.52	45.79	45.09	45.75
7895	NYSE	DVN	Mon, Oct 2, 2023	47.82	47.82	45.35	45.65
7894	NYSE	DVN	Fri, Sep 29, 2023	49.00	49.04	47.60	47.70
7893	NYSE	DVN	Thu, Sep 28, 2023	48.75	49.13	48.31	48.81
7892	NYSE	DVN	Wed, Sep 27, 2023	47.78	49.21	47.65	48.84
7891	NYSE	DVN	Tue, Sep 26, 2023	46.86	47.57	46.81	46.95
7890	NYSE	DVN	Mon, Sep 25, 2023	46.57	47.63	46.50	47.51
7889	NYSE	DVN	Fri, Sep 22, 2023	46.82	47.02	46.25	46.59
7888	NYSE	DVN	Thu, Sep 21, 2023	47.75	47.93	46.11	46.41
7887	NYSE	DVN	Wed, Sep 20, 2023	48.61	49.06	47.86	47.88
7886	NYSE	DVN	Tue, Sep 19, 2023	50.10	50.25	48.87	48.99
7885	NYSE	DVN	Mon, Sep 18, 2023	50.00	50.18	49.08	49.50
7884	NYSE	DVN	Fri, Sep 15, 2023	50.50	50.52	49.47	49.68
7883	NYSE	DVN	Thu, Sep 14, 2023	50.96	51.36	50.27	50.93
7882	NYSE	DVN	Wed, Sep 13, 2023	51.60	51.61	50.35	50.16
7881	NYSE	DVN	Tue, Sep 12, 2023	51.35	52.01	51.20	51.39
7880	NYSE	DVN	Mon, Sep 11, 2023	53.16	53.16	50.36	50.78
7879	NYSE	DVN	Fri, Sep 8, 2023	52.83	53.33	52.57	52.66
7878	NYSE	DVN	Thu, Sep 7, 2023	53.30	53.77	52.36	52.50
7877	NYSE	DVN	Wed, Sep 6, 2023	53.41	54.14	53.15	53.49
7876	NYSE	DVN	Tue, Sep 5, 2023	53.40	54.47	53.19	53.50
7875	NYSE	DVN	Fri, Sep 1, 2023	51.92	53.34	51.76	52.92
7874	NYSE	DVN	Thu, Aug 31, 2023	51.01	51.29	50.51	51.09
7873	NYSE	DVN	Wed, Aug 30, 2023	51.00	51.15	50.61	50.66
7872	NYSE	DVN	Tue, Aug 29, 2023	50.69	51.01	50.16	50.73
7871	NYSE	DVN	Mon, Aug 28, 2023	50.72	51.57	50.37	50.57
7870	NYSE	DVN	Fri, Aug 25, 2023	49.42	50.83	49.14	50.43
7869	NYSE	DVN	Thu, Aug 24, 2023	48.96	49.42	48.66	48.84
7868	NYSE	DVN	Wed, Aug 23, 2023	49.15	49.39	48.49	49.34
7867	NYSE	DVN	Tue, Aug 22, 2023	50.32	50.56	49.72	49.74
7866	NYSE	DVN	Mon, Aug 21, 2023	50.59	50.88	49.61	50.17
7865	NYSE	DVN	Fri, Aug 18, 2023	48.50	50.02	48.45	49.99
7864	NYSE	DVN	Thu, Aug 17, 2023	49.25	49.82	48.95	49.06
7863	NYSE	DVN	Wed, Aug 16, 2023	49.20	49.48	48.50	48.52
7862	NYSE	DVN	Tue, Aug 15, 2023	49.93	50.00	48.95	49.19
7861	NYSE	DVN	Mon, Aug 14, 2023	50.16	50.30	49.61	50.29
7860	NYSE	DVN	Fri, Aug 11, 2023	50.48	51.18	50.21	50.41
7859	NYSE	DVN	Thu, Aug 10, 2023	51.32	51.74	50.24	50.76
7858	NYSE	DVN	Wed, Aug 9, 2023	51.39	51.99	50.83	51.19
7857	NYSE	DVN	Tue, Aug 8, 2023	49.67	50.79	48.85	50.77
7856	NYSE	DVN	Mon, Aug 7, 2023	50.80	51.35	50.50	50.81
7855	NYSE	DVN	Fri, Aug 4, 2023	51.13	51.98	50.69	50.80
7854	NYSE	DVN	Thu, Aug 3, 2023	50.05	51.75	49.89	50.83
7853	NYSE	DVN	Wed, Aug 2, 2023	52.02	52.02	49.39	49.74
7852	NYSE	DVN	Tue, Aug 1, 2023	53.66	53.94	53.06	53.68
7851	NYSE	DVN	Mon, Jul 31, 2023	53.50	54.22	53.43	54.00
7850	NYSE	DVN	Fri, Jul 28, 2023	52.55	53.02	52.08	53.00
7849	NYSE	DVN	Thu, Jul 27, 2023	53.60	53.65	52.01	52.22
7848	NYSE	DVN	Wed, Jul 26, 2023	52.81	53.48	52.72	53.15
7847	NYSE	DVN	Tue, Jul 25, 2023	53.00	53.80	52.86	53.40
7846	NYSE	DVN	Mon, Jul 24, 2023	52.50	53.58	52.38	53.09
7845	NYSE	DVN	Fri, Jul 21, 2023	51.64	52.47	51.27	52.26
7844	NYSE	DVN	Thu, Jul 20, 2023	51.18	51.79	50.91	51.40
7843	NYSE	DVN	Wed, Jul 19, 2023	50.47	51.15	50.36	50.62
7842	NYSE	DVN	Tue, Jul 18, 2023	49.00	50.94	48.93	50.51
7841	NYSE	DVN	Mon, Jul 17, 2023	48.70	49.10	48.35	48.92
7840	NYSE	DVN	Fri, Jul 14, 2023	50.69	50.69	48.73	48.90
7839	NYSE	DVN	Thu, Jul 13, 2023	51.05	51.81	50.60	51.11
7838	NYSE	DVN	Wed, Jul 12, 2023	51.20	51.57	50.77	51.09
7837	NYSE	DVN	Tue, Jul 11, 2023	49.75	50.79	49.53	50.56
7836	NYSE	DVN	Mon, Jul 10, 2023	48.56	49.44	48.40	49.19
7835	NYSE	DVN	Fri, Jul 7, 2023	47.19	49.38	47.10	48.85
7834	NYSE	DVN	Thu, Jul 6, 2023	48.00	48.47	46.70	47.55
7833	NYSE	DVN	Wed, Jul 5, 2023	49.28	49.40	48.25	48.50
7832	NYSE	DVN	Mon, Jul 3, 2023	48.35	49.09	48.28	48.83
7831	NYSE	DVN	Fri, Jun 30, 2023	49.10	49.10	48.32	48.34
7830	NYSE	DVN	Thu, Jun 29, 2023	47.94	48.43	47.74	48.40
7829	NYSE	DVN	Wed, Jun 28, 2023	47.54	47.90	46.89	47.69
7828	NYSE	DVN	Tue, Jun 27, 2023	47.67	47.99	47.31	47.32
7827	NYSE	DVN	Mon, Jun 26, 2023	47.29	48.19	47.21	47.74
7826	NYSE	DVN	Fri, Jun 23, 2023	47.00	47.40	46.90	47.15
7825	NYSE	DVN	Thu, Jun 22, 2023	48.14	48.20	47.48	47.69
7824	NYSE	DVN	Wed, Jun 21, 2023	48.20	49.33	48.13	48.94
7823	NYSE	DVN	Tue, Jun 20, 2023	49.23	49.42	47.39	48.27
7822	NYSE	DVN	Fri, Jun 16, 2023	49.95	50.22	49.58	49.80
7821	NYSE	DVN	Thu, Jun 15, 2023	49.12	50.27	48.95	49.60
7820	NYSE	DVN	Wed, Jun 14, 2023	50.08	50.67	48.62	48.95
7819	NYSE	DVN	Tue, Jun 13, 2023	50.76	51.41	50.32	49.67
7818	NYSE	DVN	Mon, Jun 12, 2023	49.09	50.04	48.90	49.40
7817	NYSE	DVN	Fri, Jun 9, 2023	49.93	50.48	49.52	49.87
7816	NYSE	DVN	Thu, Jun 8, 2023	49.86	50.49	48.96	50.02
7815	NYSE	DVN	Wed, Jun 7, 2023	49.29	50.51	49.09	50.05
7814	NYSE	DVN	Tue, Jun 6, 2023	47.50	49.04	47.41	48.95
7813	NYSE	DVN	Mon, Jun 5, 2023	49.60	49.58	48.24	48.53
7812	NYSE	DVN	Fri, Jun 2, 2023	47.88	49.02	47.50	48.53
7811	NYSE	DVN	Thu, Jun 1, 2023	46.31	47.73	45.98	46.78
7810	NYSE	DVN	Wed, May 31, 2023	46.31	46.79	45.89	46.10
7809	NYSE	DVN	Tue, May 30, 2023	47.31	47.71	46.32	46.96
7808	NYSE	DVN	Fri, May 26, 2023	48.45	48.49	47.58	48.07
7807	NYSE	DVN	Thu, May 25, 2023	48.68	48.92	47.67	47.87
7806	NYSE	DVN	Wed, May 24, 2023	49.27	50.05	48.68	49.67
7805	NYSE	DVN	Tue, May 23, 2023	49.75	50.17	49.06	49.11
7804	NYSE	DVN	Mon, May 22, 2023	49.19	49.98	48.91	49.32
7803	NYSE	DVN	Fri, May 19, 2023	49.03	49.59	48.82	49.20
7802	NYSE	DVN	Thu, May 18, 2023	47.37	48.37	47.06	48.28
7801	NYSE	DVN	Wed, May 17, 2023	46.59	48.28	46.45	47.71
7800	NYSE	DVN	Tue, May 16, 2023	47.36	47.66	46.05	46.13
7799	NYSE	DVN	Mon, May 15, 2023	47.93	48.19	47.43	47.71
7798	NYSE	DVN	Fri, May 12, 2023	47.64	47.79	46.84	47.52
7797	NYSE	DVN	Thu, May 11, 2023	47.33	47.85	46.89	47.26
7796	NYSE	DVN	Wed, May 10, 2023	49.17	49.21	47.20	48.11
7795	NYSE	DVN	Tue, May 9, 2023	50.23	51.24	48.80	49.17
7794	NYSE	DVN	Mon, May 8, 2023	51.76	52.03	50.95	51.00
7793	NYSE	DVN	Fri, May 5, 2023	49.90	50.86	49.70	50.36
7792	NYSE	DVN	Thu, May 4, 2023	49.13	49.75	48.05	48.24
7791	NYSE	DVN	Wed, May 3, 2023	49.50	50.15	48.87	49.01
7790	NYSE	DVN	Tue, May 2, 2023	52.14	52.39	49.96	50.71
7789	NYSE	DVN	Mon, May 1, 2023	52.69	53.74	52.53	53.24
7788	NYSE	DVN	Fri, Apr 28, 2023	52.12	54.03	51.94	53.43
7787	NYSE	DVN	Thu, Apr 27, 2023	52.51	52.68	51.40	52.25
7786	NYSE	DVN	Wed, Apr 26, 2023	52.72	53.33	51.54	52.20
7785	NYSE	DVN	Tue, Apr 25, 2023	53.60	53.76	52.65	53.21
7784	NYSE	DVN	Mon, Apr 24, 2023	53.53	54.84	53.39	54.47
7783	NYSE	DVN	Fri, Apr 21, 2023	54.17	54.17	53.24	53.63
7782	NYSE	DVN	Thu, Apr 20, 2023	53.79	54.15	53.47	54.02
7781	NYSE	DVN	Wed, Apr 19, 2023	54.18	54.96	53.95	54.85
7780	NYSE	DVN	Tue, Apr 18, 2023	54.90	55.46	54.49	55.22
7779	NYSE	DVN	Mon, Apr 17, 2023	55.59	56.19	55.08	55.30
7778	NYSE	DVN	Fri, Apr 14, 2023	55.26	56.06	55.10	55.70
7777	NYSE	DVN	Thu, Apr 13, 2023	54.40	55.49	54.39	55.22
7776	NYSE	DVN	Wed, Apr 12, 2023	54.53	55.25	54.26	54.54
7775	NYSE	DVN	Tue, Apr 11, 2023	53.76	54.81	53.48	54.30
7774	NYSE	DVN	Mon, Apr 10, 2023	53.10	54.53	53.10	53.39
7773	NYSE	DVN	Thu, Apr 6, 2023	53.23	53.53	52.72	52.91
7772	NYSE	DVN	Wed, Apr 5, 2023	52.80	53.59	52.10	53.53
7771	NYSE	DVN	Tue, Apr 4, 2023	53.30	53.52	51.50	52.74
7770	NYSE	DVN	Mon, Apr 3, 2023	53.41	54.66	52.90	53.31
7769	NYSE	DVN	Fri, Mar 31, 2023	50.33	50.85	50.12	50.61
7768	NYSE	DVN	Thu, Mar 30, 2023	50.55	50.66	49.63	49.85
7767	NYSE	DVN	Wed, Mar 29, 2023	49.47	49.92	49.25	49.79
7766	NYSE	DVN	Tue, Mar 28, 2023	47.72	49.22	47.68	48.57
7765	NYSE	DVN	Mon, Mar 27, 2023	47.40	48.41	46.58	48.08
7764	NYSE	DVN	Fri, Mar 24, 2023	45.45	46.99	45.44	46.57
7763	NYSE	DVN	Thu, Mar 23, 2023	48.13	48.61	46.23	46.72
7762	NYSE	DVN	Wed, Mar 22, 2023	49.19	49.54	47.69	47.76
7761	NYSE	DVN	Tue, Mar 21, 2023	48.04	49.51	47.88	49.06
7760	NYSE	DVN	Mon, Mar 20, 2023	46.00	47.32	45.98	47.00
7759	NYSE	DVN	Fri, Mar 17, 2023	46.31	46.45	45.04	46.15
7758	NYSE	DVN	Thu, Mar 16, 2023	44.41	46.35	44.03	46.27
7757	NYSE	DVN	Wed, Mar 15, 2023	47.09	47.27	44.37	45.12
7756	NYSE	DVN	Tue, Mar 14, 2023	49.01	50.84	48.31	49.22
7755	NYSE	DVN	Mon, Mar 13, 2023	50.00	51.07	49.02	49.09
7754	NYSE	DVN	Fri, Mar 10, 2023	52.85	53.67	51.34	51.76
7753	NYSE	DVN	Thu, Mar 9, 2023	54.82	55.37	52.85	52.98
7752	NYSE	DVN	Wed, Mar 8, 2023	54.69	55.58	54.01	54.50
7751	NYSE	DVN	Tue, Mar 7, 2023	56.11	56.34	54.76	55.03
7750	NYSE	DVN	Mon, Mar 6, 2023	56.16	56.80	55.87	56.49
7749	NYSE	DVN	Fri, Mar 3, 2023	54.91	57.13	54.78	56.67
7748	NYSE	DVN	Thu, Mar 2, 2023	54.25	56.00	54.20	55.70
7747	NYSE	DVN	Wed, Mar 1, 2023	53.82	55.05	53.56	54.74
7746	NYSE	DVN	Tue, Feb 28, 2023	54.97	55.13	53.88	53.92
7745	NYSE	DVN	Mon, Feb 27, 2023	55.12	55.27	54.26	54.52
7744	NYSE	DVN	Fri, Feb 24, 2023	54.42	55.19	53.90	55.00
7743	NYSE	DVN	Thu, Feb 23, 2023	54.40	55.27	53.80	55.00
7742	NYSE	DVN	Wed, Feb 22, 2023	53.71	54.35	52.56	53.59
7741	NYSE	DVN	Tue, Feb 21, 2023	53.68	54.09	53.19	53.73
7740	NYSE	DVN	Fri, Feb 17, 2023	54.80	54.80	52.45	53.33
7739	NYSE	DVN	Thu, Feb 16, 2023	57.01	57.42	55.68	55.72
7738	NYSE	DVN	Wed, Feb 15, 2023	58.85	59.17	55.40	57.23
7737	NYSE	DVN	Tue, Feb 14, 2023	62.92	64.40	62.54	63.94
7736	NYSE	DVN	Mon, Feb 13, 2023	62.96	64.11	62.40	63.56
7735	NYSE	DVN	Fri, Feb 10, 2023	61.37	63.69	61.22	63.54
7734	NYSE	DVN	Thu, Feb 9, 2023	61.27	61.51	60.16	60.30
7733	NYSE	DVN	Wed, Feb 8, 2023	62.30	62.80	60.90	61.33
7732	NYSE	DVN	Tue, Feb 7, 2023	60.72	62.33	59.86	62.21
7731	NYSE	DVN	Mon, Feb 6, 2023	60.61	61.32	59.31	60.14
7730	NYSE	DVN	Fri, Feb 3, 2023	61.00	62.54	60.77	60.85
7729	NYSE	DVN	Thu, Feb 2, 2023	62.06	62.06	60.00	60.95
7728	NYSE	DVN	Wed, Feb 1, 2023	62.56	62.80	60.74	61.89
7727	NYSE	DVN	Tue, Jan 31, 2023	62.40	63.74	61.96	63.24
7726	NYSE	DVN	Mon, Jan 30, 2023	64.60	64.94	62.29	62.34
7725	NYSE	DVN	Fri, Jan 27, 2023	65.72	66.96	65.25	65.27
7724	NYSE	DVN	Thu, Jan 26, 2023	65.13	65.73	63.69	65.72
7723	NYSE	DVN	Wed, Jan 25, 2023	63.40	64.18	62.41	64.17
7722	NYSE	DVN	Tue, Jan 24, 2023	65.75	66.12	63.81	63.97
7721	NYSE	DVN	Mon, Jan 23, 2023	65.33	66.26	65.04	65.76
7720	NYSE	DVN	Fri, Jan 20, 2023	64.31	64.95	63.39	64.75
7719	NYSE	DVN	Thu, Jan 19, 2023	62.18	64.20	62.04	64.08
7718	NYSE	DVN	Wed, Jan 18, 2023	64.04	65.41	62.59	62.62
7717	NYSE	DVN	Tue, Jan 17, 2023	63.77	64.39	63.19	63.49
7716	NYSE	DVN	Fri, Jan 13, 2023	63.91	64.15	62.88	63.59
7715	NYSE	DVN	Thu, Jan 12, 2023	63.44	64.78	63.27	64.03
7714	NYSE	DVN	Wed, Jan 11, 2023	63.94	64.11	62.26	62.85
7713	NYSE	DVN	Tue, Jan 10, 2023	62.80	63.16	61.47	63.13
7712	NYSE	DVN	Mon, Jan 9, 2023	62.69	63.49	61.94	62.20
7711	NYSE	DVN	Fri, Jan 6, 2023	61.17	62.26	60.80	61.23
7710	NYSE	DVN	Thu, Jan 5, 2023	58.86	60.50	58.57	60.17
7709	NYSE	DVN	Wed, Jan 4, 2023	56.88	59.26	56.41	58.90
7708	NYSE	DVN	Tue, Jan 3, 2023	60.73	61.26	57.22	58.12
7707	NYSE	DVN	Fri, Dec 30, 2022	60.95	61.57	60.52	61.51
7706	NYSE	DVN	Thu, Dec 29, 2022	60.35	61.53	60.14	61.04
7705	NYSE	DVN	Wed, Dec 28, 2022	62.85	62.87	60.64	60.89
7704	NYSE	DVN	Tue, Dec 27, 2022	63.02	63.63	62.63	63.24
7703	NYSE	DVN	Fri, Dec 23, 2022	60.93	62.52	60.44	62.51
7702	NYSE	DVN	Thu, Dec 22, 2022	61.56	61.76	58.59	60.11
7701	NYSE	DVN	Wed, Dec 21, 2022	60.88	61.90	60.22	61.76
7700	NYSE	DVN	Tue, Dec 20, 2022	58.95	59.90	58.56	59.36
7699	NYSE	DVN	Mon, Dec 19, 2022	60.45	60.92	58.72	59.26
7698	NYSE	DVN	Fri, Dec 16, 2022	60.00	60.76	59.06	60.08
7697	NYSE	DVN	Thu, Dec 15, 2022	61.13	61.77	60.26	61.58
7696	NYSE	DVN	Wed, Dec 14, 2022	62.63	63.09	60.83	61.92
7695	NYSE	DVN	Tue, Dec 13, 2022	62.64	63.09	61.00	61.98
7694	NYSE	DVN	Mon, Dec 12, 2022	59.99	61.49	59.57	61.08
7693	NYSE	DVN	Fri, Dec 9, 2022	61.95	62.38	59.54	59.62
7692	NYSE	DVN	Thu, Dec 8, 2022	65.90	66.38	63.05	62.15
7691	NYSE	DVN	Wed, Dec 7, 2022	64.57	65.46	63.40	64.25
7690	NYSE	DVN	Tue, Dec 6, 2022	66.00	67.26	63.64	64.13
7689	NYSE	DVN	Mon, Dec 5, 2022	69.75	70.42	65.85	66.55
7688	NYSE	DVN	Fri, Dec 2, 2022	68.00	69.48	68.00	68.46
7687	NYSE	DVN	Thu, Dec 1, 2022	69.55	70.13	68.14	68.28
7686	NYSE	DVN	Wed, Nov 30, 2022	68.70	68.88	66.91	68.52
7685	NYSE	DVN	Tue, Nov 29, 2022	67.70	68.16	66.53	67.50
7684	NYSE	DVN	Mon, Nov 28, 2022	66.04	67.85	65.18	66.53
7683	NYSE	DVN	Fri, Nov 25, 2022	68.45	69.10	67.96	68.35
7682	NYSE	DVN	Wed, Nov 23, 2022	67.50	68.33	66.71	67.80
7681	NYSE	DVN	Tue, Nov 22, 2022	68.13	70.43	67.58	68.57
7680	NYSE	DVN	Mon, Nov 21, 2022	67.60	68.05	65.02	67.19
7679	NYSE	DVN	Fri, Nov 18, 2022	69.02	69.84	67.60	69.62
7678	NYSE	DVN	Thu, Nov 17, 2022	70.00	71.02	68.56	70.99
7677	NYSE	DVN	Wed, Nov 16, 2022	72.19	73.04	70.93	71.34
7676	NYSE	DVN	Tue, Nov 15, 2022	72.25	73.98	71.42	73.62
7675	NYSE	DVN	Mon, Nov 14, 2022	71.35	72.93	71.13	71.50
7674	NYSE	DVN	Fri, Nov 11, 2022	70.45	72.99	70.27	71.80
7673	NYSE	DVN	Thu, Nov 10, 2022	68.55	69.72	66.84	68.98
7672	NYSE	DVN	Wed, Nov 9, 2022	70.48	70.74	66.72	66.76
7671	NYSE	DVN	Tue, Nov 8, 2022	72.19	72.49	70.39	71.99
7670	NYSE	DVN	Mon, Nov 7, 2022	71.74	72.89	70.47	72.04
7669	NYSE	DVN	Fri, Nov 4, 2022	72.91	74.26	70.18	71.48
7668	NYSE	DVN	Thu, Nov 3, 2022	67.58	71.29	66.55	70.73
7667	NYSE	DVN	Wed, Nov 2, 2022	75.45	75.46	66.60	67.44
7666	NYSE	DVN	Tue, Nov 1, 2022	78.69	78.77	76.84	77.30
7665	NYSE	DVN	Mon, Oct 31, 2022	75.04	78.27	74.76	77.35
7664	NYSE	DVN	Fri, Oct 28, 2022	77.58	78.02	73.86	76.01
7663	NYSE	DVN	Thu, Oct 27, 2022	78.50	78.82	76.34	76.56
7662	NYSE	DVN	Wed, Oct 26, 2022	75.87	78.08	75.87	76.92
7661	NYSE	DVN	Tue, Oct 25, 2022	74.84	75.78	73.97	75.51
7660	NYSE	DVN	Mon, Oct 24, 2022	74.55	75.87	73.95	75.24
7659	NYSE	DVN	Fri, Oct 21, 2022	72.48	74.38	71.93	74.29
7658	NYSE	DVN	Thu, Oct 20, 2022	72.93	73.35	71.18	71.68
7657	NYSE	DVN	Wed, Oct 19, 2022	70.11	72.42	69.69	71.94
7656	NYSE	DVN	Tue, Oct 18, 2022	70.75	71.18	68.42	69.77
7655	NYSE	DVN	Mon, Oct 17, 2022	69.41	70.29	68.62	69.80
7654	NYSE	DVN	Fri, Oct 14, 2022	71.21	72.72	67.96	68.02
7653	NYSE	DVN	Thu, Oct 13, 2022	68.08	73.07	68.02	72.25
7652	NYSE	DVN	Wed, Oct 12, 2022	68.05	70.13	67.14	69.40
7651	NYSE	DVN	Tue, Oct 11, 2022	68.67	70.59	67.89	68.57
7650	NYSE	DVN	Mon, Oct 10, 2022	71.89	73.46	69.91	70.35
7649	NYSE	DVN	Fri, Oct 7, 2022	72.50	73.87	71.18	72.04
7648	NYSE	DVN	Thu, Oct 6, 2022	70.13	72.57	70.11	72.24
7647	NYSE	DVN	Wed, Oct 5, 2022	69.00	71.51	67.91	70.88
7646	NYSE	DVN	Tue, Oct 4, 2022	67.07	69.09	66.62	69.07
7645	NYSE	DVN	Mon, Oct 3, 2022	63.30	65.89	62.92	65.33
7644	NYSE	DVN	Fri, Sep 30, 2022	60.96	61.65	59.41	60.13
7643	NYSE	DVN	Thu, Sep 29, 2022	59.15	61.45	58.22	60.97
7642	NYSE	DVN	Wed, Sep 28, 2022	56.75	60.19	56.28	60.05
7641	NYSE	DVN	Tue, Sep 27, 2022	56.37	57.23	55.33	56.17
7640	NYSE	DVN	Mon, Sep 26, 2022	57.35	58.16	55.16	55.18
7639	NYSE	DVN	Fri, Sep 23, 2022	60.24	60.25	56.80	57.69
7638	NYSE	DVN	Thu, Sep 22, 2022	65.86	66.10	63.05	63.12
7637	NYSE	DVN	Wed, Sep 21, 2022	66.85	66.94	64.44	64.48
7636	NYSE	DVN	Tue, Sep 20, 2022	65.35	65.61	63.84	65.12
7635	NYSE	DVN	Mon, Sep 19, 2022	64.32	66.77	64.22	65.90
7634	NYSE	DVN	Fri, Sep 16, 2022	68.75	68.97	65.42	66.82
7633	NYSE	DVN	Thu, Sep 15, 2022	70.19	70.92	69.25	69.48
7632	NYSE	DVN	Wed, Sep 14, 2022	70.41	73.29	70.34	72.17
7631	NYSE	DVN	Tue, Sep 13, 2022	70.40	71.44	68.57	69.07
7630	NYSE	DVN	Mon, Sep 12, 2022	69.66	71.57	69.25	71.19
7629	NYSE	DVN	Fri, Sep 9, 2022	68.53	68.95	67.55	68.51
7628	NYSE	DVN	Thu, Sep 8, 2022	68.88	69.63	67.97	67.36
7627	NYSE	DVN	Wed, Sep 7, 2022	67.41	69.17	66.19	68.36
7626	NYSE	DVN	Tue, Sep 6, 2022	71.22	71.58	68.94	69.54
7625	NYSE	DVN	Fri, Sep 2, 2022	70.62	71.24	69.26	70.34
7624	NYSE	DVN	Thu, Sep 1, 2022	68.52	68.93	66.52	68.16
7623	NYSE	DVN	Wed, Aug 31, 2022	69.34	72.48	68.53	70.62
7622	NYSE	DVN	Tue, Aug 30, 2022	72.57	72.82	70.26	71.08
7621	NYSE	DVN	Mon, Aug 29, 2022	72.41	75.27	72.04	74.14
7620	NYSE	DVN	Fri, Aug 26, 2022	74.00	74.87	72.58	72.77
7619	NYSE	DVN	Thu, Aug 25, 2022	73.51	73.84	72.29	73.72
7618	NYSE	DVN	Wed, Aug 24, 2022	71.42	72.76	70.95	72.45
7617	NYSE	DVN	Tue, Aug 23, 2022	70.00	72.46	69.87	70.88
7616	NYSE	DVN	Mon, Aug 22, 2022	67.38	68.69	65.51	68.42
7615	NYSE	DVN	Fri, Aug 19, 2022	67.78	69.90	67.36	68.51
7614	NYSE	DVN	Thu, Aug 18, 2022	65.04	67.98	65.00	67.92
7613	NYSE	DVN	Wed, Aug 17, 2022	63.71	65.23	63.16	64.14
7612	NYSE	DVN	Tue, Aug 16, 2022	64.47	65.46	62.52	63.58
7611	NYSE	DVN	Mon, Aug 15, 2022	62.99	64.40	61.40	63.57
7610	NYSE	DVN	Fri, Aug 12, 2022	64.12	65.80	63.68	65.55
7609	NYSE	DVN	Thu, Aug 11, 2022	61.80	64.88	61.76	64.46
7608	NYSE	DVN	Wed, Aug 10, 2022	59.50	60.53	57.93	60.05
7607	NYSE	DVN	Tue, Aug 9, 2022	58.80	60.54	58.44	59.04
7606	NYSE	DVN	Mon, Aug 8, 2022	56.54	57.90	56.24	57.52
7605	NYSE	DVN	Fri, Aug 5, 2022	53.50	57.11	53.13	56.65
7604	NYSE	DVN	Thu, Aug 4, 2022	56.50	56.60	54.34	54.49
7603	NYSE	DVN	Wed, Aug 3, 2022	61.04	61.16	56.65	56.70
7602	NYSE	DVN	Tue, Aug 2, 2022	61.32	62.20	58.92	60.63
7601	NYSE	DVN	Mon, Aug 1, 2022	61.78	62.82	60.15	61.57
7600	NYSE	DVN	Fri, Jul 29, 2022	61.69	63.13	61.08	62.85
7599	NYSE	DVN	Thu, Jul 28, 2022	60.28	61.10	59.02	60.37
7598	NYSE	DVN	Wed, Jul 27, 2022	57.40	59.95	57.00	59.58
7597	NYSE	DVN	Tue, Jul 26, 2022	59.00	59.19	55.76	56.76
7596	NYSE	DVN	Mon, Jul 25, 2022	56.02	58.06	55.27	57.97
7595	NYSE	DVN	Fri, Jul 22, 2022	56.38	57.28	54.91	55.19
7594	NYSE	DVN	Thu, Jul 21, 2022	55.80	56.26	54.19	56.20
7593	NYSE	DVN	Wed, Jul 20, 2022	56.31	57.92	55.54	57.68
7592	NYSE	DVN	Tue, Jul 19, 2022	54.26	57.40	54.09	57.21
7591	NYSE	DVN	Mon, Jul 18, 2022	54.25	55.69	53.90	54.62
7590	NYSE	DVN	Fri, Jul 15, 2022	52.80	52.96	51.37	52.71
7589	NYSE	DVN	Thu, Jul 14, 2022	50.60	51.48	49.51	51.42
7588	NYSE	DVN	Wed, Jul 13, 2022	51.30	54.14	51.25	52.59
7587	NYSE	DVN	Tue, Jul 12, 2022	51.21	52.60	50.66	51.93
7586	NYSE	DVN	Mon, Jul 11, 2022	54.22	55.02	52.26	53.32
7585	NYSE	DVN	Fri, Jul 8, 2022	54.48	54.95	52.82	54.48
7584	NYSE	DVN	Thu, Jul 7, 2022	52.80	54.25	52.37	53.67
7583	NYSE	DVN	Wed, Jul 6, 2022	51.13	52.64	48.86	51.00
7582	NYSE	DVN	Tue, Jul 5, 2022	53.42	53.71	50.49	51.89
7581	NYSE	DVN	Fri, Jul 1, 2022	55.43	55.99	53.36	55.11
7580	NYSE	DVN	Thu, Jun 30, 2022	54.70	56.72	54.04	55.11
7579	NYSE	DVN	Wed, Jun 29, 2022	60.49	60.99	55.62	55.82
7578	NYSE	DVN	Tue, Jun 28, 2022	59.18	60.49	58.05	59.46
7577	NYSE	DVN	Mon, Jun 27, 2022	54.45	58.45	54.45	57.79
7576	NYSE	DVN	Fri, Jun 24, 2022	55.91	56.51	53.49	53.77
7575	NYSE	DVN	Thu, Jun 23, 2022	58.26	58.43	53.48	54.74
7574	NYSE	DVN	Wed, Jun 22, 2022	56.32	58.53	55.66	57.55
7573	NYSE	DVN	Tue, Jun 21, 2022	59.65	61.21	59.14	60.56
7572	NYSE	DVN	Fri, Jun 17, 2022	62.69	62.98	56.55	58.02
7571	NYSE	DVN	Thu, Jun 16, 2022	66.17	66.92	62.60	63.27
7570	NYSE	DVN	Wed, Jun 15, 2022	70.59	71.21	67.53	68.46
7569	NYSE	DVN	Tue, Jun 14, 2022	71.51	72.44	69.13	70.59
7568	NYSE	DVN	Mon, Jun 13, 2022	70.27	71.48	67.21	69.24
7567	NYSE	DVN	Fri, Jun 10, 2022	75.79	76.23	72.48	74.06
7566	NYSE	DVN	Thu, Jun 9, 2022	78.05	79.40	77.28	76.58
7565	NYSE	DVN	Wed, Jun 8, 2022	78.60	78.70	77.12	77.93
7564	NYSE	DVN	Tue, Jun 7, 2022	76.74	78.21	76.26	78.04
7563	NYSE	DVN	Mon, Jun 6, 2022	77.90	78.17	76.06	77.05
7562	NYSE	DVN	Fri, Jun 3, 2022	76.50	77.35	76.08	77.02
7561	NYSE	DVN	Thu, Jun 2, 2022	75.41	77.20	74.84	76.31
7560	NYSE	DVN	Wed, Jun 1, 2022	76.36	77.60	75.02	76.48
7559	NYSE	DVN	Tue, May 31, 2022	78.48	79.19	74.47	74.90
7558	NYSE	DVN	Fri, May 27, 2022	73.59	75.83	73.11	75.80
7557	NYSE	DVN	Thu, May 26, 2022	72.50	75.44	72.31	73.81
7556	NYSE	DVN	Wed, May 25, 2022	70.22	72.19	70.00	71.94
7555	NYSE	DVN	Tue, May 24, 2022	70.33	71.32	69.05	70.39
7554	NYSE	DVN	Mon, May 23, 2022	70.85	71.56	69.84	71.06
7553	NYSE	DVN	Fri, May 20, 2022	70.51	72.27	68.13	69.92
7552	NYSE	DVN	Thu, May 19, 2022	67.82	71.37	67.50	69.51
7551	NYSE	DVN	Wed, May 18, 2022	73.00	73.18	68.80	69.92
7550	NYSE	DVN	Tue, May 17, 2022	72.50	72.83	71.52	72.58
7549	NYSE	DVN	Mon, May 16, 2022	68.90	71.62	68.80	70.99
7548	NYSE	DVN	Fri, May 13, 2022	66.00	69.33	65.96	68.70
7547	NYSE	DVN	Thu, May 12, 2022	64.35	65.43	62.52	64.61
7546	NYSE	DVN	Wed, May 11, 2022	65.42	68.27	64.42	64.68
7545	NYSE	DVN	Tue, May 10, 2022	63.51	65.58	61.52	63.76
7544	NYSE	DVN	Mon, May 9, 2022	67.34	67.60	61.90	62.02
7543	NYSE	DVN	Fri, May 6, 2022	68.61	69.75	66.04	69.69
7542	NYSE	DVN	Thu, May 5, 2022	68.74	68.87	65.10	67.15
7541	NYSE	DVN	Wed, May 4, 2022	65.48	67.91	63.96	67.74
7540	NYSE	DVN	Tue, May 3, 2022	60.90	64.47	59.37	64.28
7539	NYSE	DVN	Mon, May 2, 2022	57.45	58.63	56.44	58.35
7538	NYSE	DVN	Fri, Apr 29, 2022	60.11	60.79	57.82	58.17
7537	NYSE	DVN	Thu, Apr 28, 2022	58.29	60.52	56.49	59.89
7536	NYSE	DVN	Wed, Apr 27, 2022	56.83	58.88	55.64	58.07
7535	NYSE	DVN	Tue, Apr 26, 2022	56.95	58.49	56.14	56.40
7534	NYSE	DVN	Mon, Apr 25, 2022	55.99	56.45	53.12	56.18
7533	NYSE	DVN	Fri, Apr 22, 2022	60.87	61.68	57.69	58.07
7532	NYSE	DVN	Thu, Apr 21, 2022	65.00	65.45	60.86	61.15
7531	NYSE	DVN	Wed, Apr 20, 2022	63.73	64.98	63.53	64.61
7530	NYSE	DVN	Tue, Apr 19, 2022	63.24	64.43	62.60	63.00
7529	NYSE	DVN	Mon, Apr 18, 2022	63.24	64.24	62.65	63.54
7528	NYSE	DVN	Thu, Apr 14, 2022	63.26	64.05	62.53	62.56
7527	NYSE	DVN	Wed, Apr 13, 2022	63.50	64.29	62.28	63.75
7526	NYSE	DVN	Tue, Apr 12, 2022	61.45	63.42	61.44	62.26
7525	NYSE	DVN	Mon, Apr 11, 2022	61.55	61.60	59.85	60.03
7524	NYSE	DVN	Fri, Apr 8, 2022	60.34	62.54	60.21	62.37
7523	NYSE	DVN	Thu, Apr 7, 2022	58.99	60.41	58.24	60.23
7522	NYSE	DVN	Wed, Apr 6, 2022	59.30	59.57	57.41	58.34
7521	NYSE	DVN	Tue, Apr 5, 2022	61.05	61.62	58.13	58.47
7520	NYSE	DVN	Mon, Apr 4, 2022	61.33	62.11	59.72	60.85
7519	NYSE	DVN	Fri, Apr 1, 2022	59.37	60.82	59.37	60.35
7518	NYSE	DVN	Thu, Mar 31, 2022	60.08	61.53	59.12	59.13
7517	NYSE	DVN	Wed, Mar 30, 2022	61.20	61.72	60.14	60.56
7516	NYSE	DVN	Tue, Mar 29, 2022	58.55	60.56	57.66	60.51
7515	NYSE	DVN	Mon, Mar 28, 2022	60.81	61.04	59.40	60.45
7514	NYSE	DVN	Fri, Mar 25, 2022	61.00	62.88	60.89	62.50
7513	NYSE	DVN	Thu, Mar 24, 2022	61.50	61.93	60.80	61.54
7512	NYSE	DVN	Wed, Mar 23, 2022	62.43	63.26	60.95	61.67
7511	NYSE	DVN	Tue, Mar 22, 2022	61.00	61.74	59.72	60.63
7510	NYSE	DVN	Mon, Mar 21, 2022	59.98	62.22	59.51	61.44
7509	NYSE	DVN	Fri, Mar 18, 2022	57.60	58.63	57.40	58.27
7508	NYSE	DVN	Thu, Mar 17, 2022	54.26	57.90	53.87	57.52
7507	NYSE	DVN	Wed, Mar 16, 2022	53.06	54.48	51.56	52.46
7506	NYSE	DVN	Tue, Mar 15, 2022	50.48	53.88	50.20	53.01
7505	NYSE	DVN	Mon, Mar 14, 2022	56.51	56.93	52.10	52.69
7504	NYSE	DVN	Fri, Mar 11, 2022	58.28	59.81	58.20	58.64
7503	NYSE	DVN	Thu, Mar 10, 2022	59.64	60.88	58.68	59.57
7502	NYSE	DVN	Wed, Mar 9, 2022	57.80	59.64	56.01	58.94
7501	NYSE	DVN	Tue, Mar 8, 2022	61.30	63.10	56.04	59.48
7500	NYSE	DVN	Mon, Mar 7, 2022	60.50	62.79	58.28	59.89
7499	NYSE	DVN	Fri, Mar 4, 2022	59.06	59.94	56.80	59.57
7498	NYSE	DVN	Thu, Mar 3, 2022	57.95	59.33	57.13	58.85
7497	NYSE	DVN	Wed, Mar 2, 2022	60.06	60.42	58.11	58.65
7496	NYSE	DVN	Tue, Mar 1, 2022	60.00	60.74	57.73	59.25
7495	NYSE	DVN	Mon, Feb 28, 2022	55.25	59.66	54.85	59.55
7494	NYSE	DVN	Fri, Feb 25, 2022	53.34	55.22	52.78	55.20
7493	NYSE	DVN	Thu, Feb 24, 2022	53.70	54.10	51.21	52.75
7492	NYSE	DVN	Wed, Feb 23, 2022	53.36	54.78	52.89	53.55
7491	NYSE	DVN	Tue, Feb 22, 2022	58.03	58.03	51.25	52.67
7490	NYSE	DVN	Fri, Feb 18, 2022	54.25	55.21	53.67	54.78
7489	NYSE	DVN	Thu, Feb 17, 2022	54.31	56.42	54.05	55.25
7488	NYSE	DVN	Wed, Feb 16, 2022	52.22	55.70	52.07	53.85
7487	NYSE	DVN	Tue, Feb 15, 2022	50.89	51.79	50.05	51.42
7486	NYSE	DVN	Mon, Feb 14, 2022	53.83	53.86	51.52	52.26
7485	NYSE	DVN	Fri, Feb 11, 2022	52.64	54.15	52.14	54.11
7484	NYSE	DVN	Thu, Feb 10, 2022	51.73	53.95	51.73	52.22
7483	NYSE	DVN	Wed, Feb 9, 2022	51.51	52.85	51.23	52.12
7482	NYSE	DVN	Tue, Feb 8, 2022	52.40	52.59	50.55	51.19
7481	NYSE	DVN	Mon, Feb 7, 2022	52.74	53.81	51.47	52.59
7480	NYSE	DVN	Fri, Feb 4, 2022	53.85	55.44	52.68	52.87
7479	NYSE	DVN	Thu, Feb 3, 2022	52.92	53.49	51.58	53.01
7478	NYSE	DVN	Wed, Feb 2, 2022	52.12	53.43	51.42	53.24
7477	NYSE	DVN	Tue, Feb 1, 2022	50.28	53.25	49.53	52.56
7476	NYSE	DVN	Mon, Jan 31, 2022	51.43	51.51	49.64	50.57
7475	NYSE	DVN	Fri, Jan 28, 2022	52.54	52.74	50.30	51.55
7474	NYSE	DVN	Thu, Jan 27, 2022	53.15	54.26	50.60	51.74
7473	NYSE	DVN	Wed, Jan 26, 2022	52.00	53.22	50.70	51.79
7472	NYSE	DVN	Tue, Jan 25, 2022	48.02	51.84	46.92	51.26
7471	NYSE	DVN	Mon, Jan 24, 2022	44.45	48.55	42.87	48.33
7470	NYSE	DVN	Fri, Jan 21, 2022	47.15	47.31	45.04	46.12
7469	NYSE	DVN	Thu, Jan 20, 2022	48.21	50.95	47.68	48.63
7468	NYSE	DVN	Wed, Jan 19, 2022	50.77	51.00	48.92	48.93
7467	NYSE	DVN	Tue, Jan 18, 2022	51.08	51.99	49.21	50.36
7466	NYSE	DVN	Fri, Jan 14, 2022	49.75	51.45	49.74	50.39
7465	NYSE	DVN	Thu, Jan 13, 2022	50.00	50.84	49.29	49.64
7464	NYSE	DVN	Wed, Jan 12, 2022	50.64	51.16	49.57	49.90
7463	NYSE	DVN	Tue, Jan 11, 2022	49.18	50.11	47.85	49.80
7462	NYSE	DVN	Mon, Jan 10, 2022	48.27	48.76	46.78	48.50
7461	NYSE	DVN	Fri, Jan 7, 2022	48.44	49.75	47.82	48.89
7460	NYSE	DVN	Thu, Jan 6, 2022	48.44	48.99	47.00	48.37
7459	NYSE	DVN	Wed, Jan 5, 2022	48.15	48.68	46.52	46.61
7458	NYSE	DVN	Tue, Jan 4, 2022	46.27	47.97	46.12	47.66
7457	NYSE	DVN	Mon, Jan 3, 2022	44.14	45.77	43.97	45.57
7456	NYSE	DVN	Fri, Dec 31, 2021	43.50	44.31	43.31	44.05
7455	NYSE	DVN	Thu, Dec 30, 2021	44.34	44.80	43.61	43.67
7454	NYSE	DVN	Wed, Dec 29, 2021	44.26	45.09	43.93	44.20
7453	NYSE	DVN	Tue, Dec 28, 2021	44.90	45.35	44.10	44.50
7452	NYSE	DVN	Mon, Dec 27, 2021	41.93	44.75	41.31	44.61
7451	NYSE	DVN	Thu, Dec 23, 2021	42.52	42.78	41.97	42.05
7450	NYSE	DVN	Wed, Dec 22, 2021	41.31	42.90	40.70	42.29
7449	NYSE	DVN	Tue, Dec 21, 2021	38.96	41.56	38.94	41.31
7448	NYSE	DVN	Mon, Dec 20, 2021	36.38	38.38	35.55	38.26
7447	NYSE	DVN	Fri, Dec 17, 2021	39.88	40.10	38.30	39.20
7446	NYSE	DVN	Thu, Dec 16, 2021	40.35	41.55	40.04	40.36
7445	NYSE	DVN	Wed, Dec 15, 2021	40.33	40.34	38.17	39.98
7444	NYSE	DVN	Tue, Dec 14, 2021	40.40	41.08	39.89	40.34
7443	NYSE	DVN	Mon, Dec 13, 2021	42.57	43.00	40.98	41.06
7442	NYSE	DVN	Fri, Dec 10, 2021	42.98	43.52	41.51	43.42
7441	NYSE	DVN	Thu, Dec 9, 2021	43.48	43.56	42.02	42.32
7440	NYSE	DVN	Wed, Dec 8, 2021	45.33	45.55	44.52	44.07
7439	NYSE	DVN	Tue, Dec 7, 2021	43.12	45.39	43.12	45.12
7438	NYSE	DVN	Mon, Dec 6, 2021	42.35	43.18	41.35	42.36
7437	NYSE	DVN	Fri, Dec 3, 2021	42.37	43.23	40.95	41.77
7436	NYSE	DVN	Thu, Dec 2, 2021	40.28	41.86	39.07	41.59
7435	NYSE	DVN	Wed, Dec 1, 2021	43.94	43.94	40.75	40.84
7434	NYSE	DVN	Tue, Nov 30, 2021	42.79	43.86	41.52	42.06
7433	NYSE	DVN	Mon, Nov 29, 2021	44.03	45.04	43.15	43.92
7432	NYSE	DVN	Fri, Nov 26, 2021	42.01	42.86	39.91	42.70
7431	NYSE	DVN	Wed, Nov 24, 2021	43.16	45.56	43.10	45.09
7430	NYSE	DVN	Tue, Nov 23, 2021	42.22	43.69	42.22	43.44
7429	NYSE	DVN	Mon, Nov 22, 2021	40.49	42.05	40.20	41.14
7428	NYSE	DVN	Fri, Nov 19, 2021	41.86	42.18	40.41	40.60
7427	NYSE	DVN	Thu, Nov 18, 2021	42.44	43.95	41.82	43.32
7426	NYSE	DVN	Wed, Nov 17, 2021	42.98	43.99	42.05	42.29
7425	NYSE	DVN	Tue, Nov 16, 2021	43.20	43.87	42.75	43.43
7424	NYSE	DVN	Mon, Nov 15, 2021	42.55	43.76	41.67	43.18
7423	NYSE	DVN	Fri, Nov 12, 2021	42.33	42.87	42.03	42.58
7422	NYSE	DVN	Thu, Nov 11, 2021	42.59	43.32	42.58	42.72
7421	NYSE	DVN	Wed, Nov 10, 2021	43.45	43.88	41.61	42.33
7420	NYSE	DVN	Tue, Nov 9, 2021	44.12	44.40	42.62	43.99
7419	NYSE	DVN	Mon, Nov 8, 2021	44.15	44.79	43.81	44.12
7418	NYSE	DVN	Fri, Nov 5, 2021	43.09	43.67	42.32	43.58
7417	NYSE	DVN	Thu, Nov 4, 2021	42.96	43.76	41.87	42.36
7416	NYSE	DVN	Wed, Nov 3, 2021	42.59	44.03	41.48	41.97
7415	NYSE	DVN	Tue, Nov 2, 2021	41.76	42.53	41.70	41.98
7414	NYSE	DVN	Mon, Nov 1, 2021	41.03	42.40	40.83	41.99
7413	NYSE	DVN	Fri, Oct 29, 2021	40.29	40.39	39.36	40.08
7412	NYSE	DVN	Thu, Oct 28, 2021	39.52	40.54	39.49	40.50
7411	NYSE	DVN	Wed, Oct 27, 2021	40.70	41.06	39.41	39.61
7410	NYSE	DVN	Tue, Oct 26, 2021	40.92	41.74	40.75	41.51
7409	NYSE	DVN	Mon, Oct 25, 2021	41.00	41.30	40.09	40.66
7408	NYSE	DVN	Fri, Oct 22, 2021	39.95	40.46	39.36	40.44
7407	NYSE	DVN	Thu, Oct 21, 2021	40.60	40.79	39.16	39.70
7406	NYSE	DVN	Wed, Oct 20, 2021	39.83	41.03	39.52	40.91
7405	NYSE	DVN	Tue, Oct 19, 2021	40.64	41.81	40.11	40.30
7404	NYSE	DVN	Mon, Oct 18, 2021	40.67	41.98	39.88	40.52
7403	NYSE	DVN	Fri, Oct 15, 2021	40.25	40.98	40.03	40.10
7402	NYSE	DVN	Thu, Oct 14, 2021	39.77	39.94	39.02	39.78
7401	NYSE	DVN	Wed, Oct 13, 2021	38.58	39.37	38.05	38.99
7400	NYSE	DVN	Tue, Oct 12, 2021	39.46	40.23	38.76	39.25
7399	NYSE	DVN	Mon, Oct 11, 2021	40.66	40.86	39.25	39.45
7398	NYSE	DVN	Fri, Oct 8, 2021	39.00	39.97	38.82	39.86
7397	NYSE	DVN	Thu, Oct 7, 2021	38.81	38.98	37.52	38.40
7396	NYSE	DVN	Wed, Oct 6, 2021	39.02	39.78	38.04	38.68
7395	NYSE	DVN	Tue, Oct 5, 2021	39.32	40.25	38.83	40.08
7394	NYSE	DVN	Mon, Oct 4, 2021	37.50	39.40	37.44	38.76
7393	NYSE	DVN	Fri, Oct 1, 2021	35.86	37.17	35.81	36.81
7392	NYSE	DVN	Thu, Sep 30, 2021	35.50	35.91	34.91	35.51
7391	NYSE	DVN	Wed, Sep 29, 2021	34.99	36.04	34.54	35.75
7390	NYSE	DVN	Tue, Sep 28, 2021	35.53	35.97	34.86	35.13
7389	NYSE	DVN	Mon, Sep 27, 2021	34.00	35.09	33.92	35.00
7388	NYSE	DVN	Fri, Sep 24, 2021	32.40	33.34	32.26	33.09
7387	NYSE	DVN	Thu, Sep 23, 2021	30.58	32.93	30.49	32.80
7386	NYSE	DVN	Wed, Sep 22, 2021	29.23	30.84	29.21	30.44
7385	NYSE	DVN	Tue, Sep 21, 2021	28.82	28.91	27.81	28.49
7384	NYSE	DVN	Mon, Sep 20, 2021	28.43	28.83	27.40	28.18
7383	NYSE	DVN	Fri, Sep 17, 2021	30.21	30.69	29.72	29.79
7382	NYSE	DVN	Thu, Sep 16, 2021	30.20	30.58	29.71	30.31
7381	NYSE	DVN	Wed, Sep 15, 2021	28.91	30.43	28.88	30.33
7380	NYSE	DVN	Tue, Sep 14, 2021	29.13	29.29	27.87	28.27
7379	NYSE	DVN	Mon, Sep 13, 2021	28.69	29.48	28.57	28.92
7378	NYSE	DVN	Fri, Sep 10, 2021	28.70	29.03	28.02	28.07
7377	NYSE	DVN	Thu, Sep 9, 2021	28.01	29.08	27.73	27.96
7376	NYSE	DVN	Wed, Sep 8, 2021	29.25	29.62	28.03	28.23
7375	NYSE	DVN	Tue, Sep 7, 2021	28.90	29.33	28.73	29.06
7374	NYSE	DVN	Fri, Sep 3, 2021	29.21	29.80	29.00	29.17
7373	NYSE	DVN	Thu, Sep 2, 2021	28.60	29.97	28.60	29.32
7372	NYSE	DVN	Wed, Sep 1, 2021	29.40	29.59	27.67	28.24
7371	NYSE	DVN	Tue, Aug 31, 2021	29.66	30.32	29.42	29.55
7370	NYSE	DVN	Mon, Aug 30, 2021	30.39	30.55	29.57	29.78
7369	NYSE	DVN	Fri, Aug 27, 2021	29.46	30.41	29.46	30.36
7368	NYSE	DVN	Thu, Aug 26, 2021	29.00	29.59	28.69	29.09
7367	NYSE	DVN	Wed, Aug 25, 2021	28.65	29.51	28.20	29.24
7366	NYSE	DVN	Tue, Aug 24, 2021	27.73	28.61	27.55	28.53
7365	NYSE	DVN	Mon, Aug 23, 2021	26.72	27.37	26.64	27.26
7364	NYSE	DVN	Fri, Aug 20, 2021	24.96	25.78	24.79	25.70
7363	NYSE	DVN	Thu, Aug 19, 2021	25.43	25.83	24.46	25.34
7362	NYSE	DVN	Wed, Aug 18, 2021	27.02	27.41	26.09	26.14
7361	NYSE	DVN	Tue, Aug 17, 2021	26.90	27.58	26.70	26.91
7360	NYSE	DVN	Mon, Aug 16, 2021	27.49	27.55	26.87	27.17
7359	NYSE	DVN	Fri, Aug 13, 2021	28.38	28.72	27.94	28.01
7358	NYSE	DVN	Thu, Aug 12, 2021	28.05	28.53	27.66	28.47
7357	NYSE	DVN	Wed, Aug 11, 2021	27.35	28.10	27.05	28.00
7356	NYSE	DVN	Tue, Aug 10, 2021	26.86	27.73	26.81	27.65
7355	NYSE	DVN	Mon, Aug 9, 2021	26.33	26.80	25.97	26.64
7354	NYSE	DVN	Fri, Aug 6, 2021	27.04	27.46	26.67	27.01
7353	NYSE	DVN	Thu, Aug 5, 2021	25.65	27.05	25.65	26.63
7352	NYSE	DVN	Wed, Aug 4, 2021	25.35	26.01	24.82	25.29
7351	NYSE	DVN	Tue, Aug 3, 2021	25.26	26.26	24.85	26.21
7350	NYSE	DVN	Mon, Aug 2, 2021	25.91	26.76	25.28	25.49
7349	NYSE	DVN	Fri, Jul 30, 2021	26.55	26.55	25.54	25.84
7348	NYSE	DVN	Thu, Jul 29, 2021	26.95	27.04	26.41	26.63
7347	NYSE	DVN	Wed, Jul 28, 2021	26.28	26.79	25.80	26.46
7346	NYSE	DVN	Tue, Jul 27, 2021	26.27	26.52	25.72	25.94
7345	NYSE	DVN	Mon, Jul 26, 2021	25.79	26.76	25.68	26.65
7344	NYSE	DVN	Fri, Jul 23, 2021	26.05	26.07	25.18	25.62
7343	NYSE	DVN	Thu, Jul 22, 2021	26.43	26.58	25.89	25.99
7342	NYSE	DVN	Wed, Jul 21, 2021	25.84	26.71	25.71	26.34
7341	NYSE	DVN	Tue, Jul 20, 2021	24.95	25.83	24.54	25.33
7340	NYSE	DVN	Mon, Jul 19, 2021	24.59	25.23	24.05	24.93
7339	NYSE	DVN	Fri, Jul 16, 2021	27.03	27.10	25.63	25.78
7338	NYSE	DVN	Thu, Jul 15, 2021	26.90	27.59	26.52	26.65
7337	NYSE	DVN	Wed, Jul 14, 2021	29.09	29.71	26.97	27.30
7336	NYSE	DVN	Tue, Jul 13, 2021	28.49	29.18	28.32	28.97
7335	NYSE	DVN	Mon, Jul 12, 2021	28.09	28.90	27.86	28.70
7334	NYSE	DVN	Fri, Jul 9, 2021	28.10	28.74	27.60	28.65
7333	NYSE	DVN	Thu, Jul 8, 2021	26.75	28.18	26.55	27.76
7332	NYSE	DVN	Wed, Jul 7, 2021	28.19	28.61	27.02	27.53
7331	NYSE	DVN	Tue, Jul 6, 2021	29.30	29.30	27.66	27.84
7330	NYSE	DVN	Fri, Jul 2, 2021	29.86	29.97	29.19	29.23
7329	NYSE	DVN	Thu, Jul 1, 2021	30.30	30.55	29.40	29.96
7328	NYSE	DVN	Wed, Jun 30, 2021	28.43	29.28	28.39	29.19
7327	NYSE	DVN	Tue, Jun 29, 2021	28.57	28.88	27.85	28.02
7326	NYSE	DVN	Mon, Jun 28, 2021	29.60	29.68	28.07	28.41
7325	NYSE	DVN	Fri, Jun 25, 2021	29.74	29.99	29.28	29.76
7324	NYSE	DVN	Thu, Jun 24, 2021	29.11	29.76	28.64	29.74
7323	NYSE	DVN	Wed, Jun 23, 2021	28.87	29.91	28.85	29.10
7322	NYSE	DVN	Tue, Jun 22, 2021	28.40	28.70	27.86	28.54
7321	NYSE	DVN	Mon, Jun 21, 2021	27.20	28.63	27.18	28.60
7320	NYSE	DVN	Fri, Jun 18, 2021	26.85	27.44	26.67	26.75
7319	NYSE	DVN	Thu, Jun 17, 2021	28.97	29.33	27.15	27.59
7318	NYSE	DVN	Wed, Jun 16, 2021	29.27	29.56	28.53	29.06
7317	NYSE	DVN	Tue, Jun 15, 2021	29.07	29.74	29.01	29.60
7316	NYSE	DVN	Mon, Jun 14, 2021	29.62	29.95	28.76	28.98
7315	NYSE	DVN	Fri, Jun 11, 2021	29.27	29.56	29.11	29.29
7314	NYSE	DVN	Thu, Jun 10, 2021	30.56	30.63	29.05	29.05
7313	NYSE	DVN	Wed, Jun 9, 2021	30.93	31.18	29.79	29.93
7312	NYSE	DVN	Tue, Jun 8, 2021	30.49	31.12	30.11	30.85
7311	NYSE	DVN	Mon, Jun 7, 2021	31.51	31.99	30.66	30.92
7310	NYSE	DVN	Fri, Jun 4, 2021	31.47	31.81	30.70	31.66
7309	NYSE	DVN	Thu, Jun 3, 2021	30.43	31.30	30.23	31.17
7308	NYSE	DVN	Wed, Jun 2, 2021	30.34	31.39	29.72	30.80
7307	NYSE	DVN	Tue, Jun 1, 2021	28.84	30.34	28.58	30.20
7306	NYSE	DVN	Fri, May 28, 2021	26.83	26.91	26.28	26.56
7305	NYSE	DVN	Thu, May 27, 2021	26.59	26.93	26.25	26.65
7304	NYSE	DVN	Wed, May 26, 2021	25.84	26.49	25.64	26.41
7303	NYSE	DVN	Tue, May 25, 2021	25.93	26.39	25.69	25.80
7302	NYSE	DVN	Mon, May 24, 2021	25.87	26.08	25.25	25.95
7301	NYSE	DVN	Fri, May 21, 2021	25.48	25.99	25.32	25.35
7300	NYSE	DVN	Thu, May 20, 2021	25.17	25.40	24.56	25.26
7299	NYSE	DVN	Wed, May 19, 2021	25.45	25.62	24.58	25.28
7298	NYSE	DVN	Tue, May 18, 2021	27.36	27.44	26.21	26.24
7297	NYSE	DVN	Mon, May 17, 2021	26.10	27.35	26.06	27.19
7296	NYSE	DVN	Fri, May 14, 2021	25.24	26.40	25.24	26.38
7295	NYSE	DVN	Thu, May 13, 2021	25.07	25.69	24.27	24.75
7294	NYSE	DVN	Wed, May 12, 2021	25.85	27.02	25.29	25.58
7293	NYSE	DVN	Tue, May 11, 2021	25.22	25.89	24.72	25.74
7292	NYSE	DVN	Mon, May 10, 2021	26.45	27.32	25.99	26.01
7291	NYSE	DVN	Fri, May 7, 2021	24.86	26.58	24.71	26.22
7290	NYSE	DVN	Thu, May 6, 2021	25.14	25.30	24.43	25.27
7289	NYSE	DVN	Wed, May 5, 2021	24.04	25.63	23.45	25.23
7288	NYSE	DVN	Tue, May 4, 2021	23.74	24.09	23.02	23.45
7287	NYSE	DVN	Mon, May 3, 2021	23.69	23.81	23.16	23.62
7286	NYSE	DVN	Fri, Apr 30, 2021	23.61	24.21	23.33	23.38
7285	NYSE	DVN	Thu, Apr 29, 2021	24.40	24.85	23.70	24.07
7284	NYSE	DVN	Wed, Apr 28, 2021	22.64	24.20	22.47	24.03
7283	NYSE	DVN	Tue, Apr 27, 2021	21.95	22.29	21.60	22.14
7282	NYSE	DVN	Mon, Apr 26, 2021	21.38	22.04	21.30	21.87
7281	NYSE	DVN	Fri, Apr 23, 2021	21.17	21.56	20.88	21.44
7280	NYSE	DVN	Thu, Apr 22, 2021	21.26	21.34	20.79	21.00
7279	NYSE	DVN	Wed, Apr 21, 2021	20.14	21.38	20.14	21.17
7278	NYSE	DVN	Tue, Apr 20, 2021	21.84	21.90	20.44	20.97
7277	NYSE	DVN	Mon, Apr 19, 2021	21.94	22.49	21.63	22.03
7276	NYSE	DVN	Fri, Apr 16, 2021	22.51	22.56	21.68	21.88
7275	NYSE	DVN	Thu, Apr 15, 2021	22.62	22.62	22.02	22.37
7274	NYSE	DVN	Wed, Apr 14, 2021	21.94	23.15	21.91	22.49
7273	NYSE	DVN	Tue, Apr 13, 2021	21.84	21.97	21.46	21.69
7272	NYSE	DVN	Mon, Apr 12, 2021	22.35	22.60	21.77	21.88
7271	NYSE	DVN	Fri, Apr 9, 2021	22.31	22.66	21.90	22.04
7270	NYSE	DVN	Thu, Apr 8, 2021	22.22	22.39	21.77	22.34
7269	NYSE	DVN	Wed, Apr 7, 2021	22.82	22.95	22.41	22.52
7268	NYSE	DVN	Tue, Apr 6, 2021	22.76	23.52	22.57	22.78
7267	NYSE	DVN	Mon, Apr 5, 2021	23.41	23.44	22.35	22.46
7266	NYSE	DVN	Thu, Apr 1, 2021	22.18	23.55	22.08	23.50
7265	NYSE	DVN	Wed, Mar 31, 2021	22.00	22.03	21.45	21.85
7264	NYSE	DVN	Tue, Mar 30, 2021	21.51	22.11	21.18	22.00
7263	NYSE	DVN	Mon, Mar 29, 2021	22.56	22.85	21.55	21.85
7262	NYSE	DVN	Fri, Mar 26, 2021	22.97	23.18	22.11	22.74
7261	NYSE	DVN	Thu, Mar 25, 2021	21.68	22.44	21.19	22.35
7260	NYSE	DVN	Wed, Mar 24, 2021	22.32	23.12	22.30	22.34
7259	NYSE	DVN	Tue, Mar 23, 2021	21.70	22.44	21.45	21.74
7258	NYSE	DVN	Mon, Mar 22, 2021	22.58	22.64	22.10	22.33
7257	NYSE	DVN	Fri, Mar 19, 2021	22.40	22.97	22.12	22.70
7256	NYSE	DVN	Thu, Mar 18, 2021	23.55	23.66	21.98	22.36
7255	NYSE	DVN	Wed, Mar 17, 2021	23.40	23.91	23.01	23.68
7254	NYSE	DVN	Tue, Mar 16, 2021	24.03	24.27	23.36	23.51
7253	NYSE	DVN	Mon, Mar 15, 2021	24.23	24.76	23.66	24.61
7252	NYSE	DVN	Fri, Mar 12, 2021	24.58	24.75	24.09	24.25
7251	NYSE	DVN	Thu, Mar 11, 2021	24.20	24.94	24.11	24.34
7250	NYSE	DVN	Wed, Mar 10, 2021	23.79	24.19	23.24	23.90
7249	NYSE	DVN	Tue, Mar 9, 2021	24.61	24.86	23.69	23.83
7248	NYSE	DVN	Mon, Mar 8, 2021	25.75	25.97	24.21	24.57
7247	NYSE	DVN	Fri, Mar 5, 2021	24.52	26.13	24.03	25.61
7246	NYSE	DVN	Thu, Mar 4, 2021	22.93	24.14	22.40	23.62
7245	NYSE	DVN	Wed, Mar 3, 2021	22.74	23.50	22.67	22.69
7244	NYSE	DVN	Tue, Mar 2, 2021	22.49	23.18	22.30	22.48
7243	NYSE	DVN	Mon, Mar 1, 2021	22.05	22.62	21.85	22.40
7242	NYSE	DVN	Fri, Feb 26, 2021	21.02	21.77	20.36	21.54
7241	NYSE	DVN	Thu, Feb 25, 2021	22.39	22.66	21.23	21.35
7240	NYSE	DVN	Wed, Feb 24, 2021	21.70	22.45	21.32	22.27
7239	NYSE	DVN	Tue, Feb 23, 2021	21.39	21.75	19.61	21.59
7238	NYSE	DVN	Mon, Feb 22, 2021	21.07	22.50	20.88	21.25
7237	NYSE	DVN	Fri, Feb 19, 2021	20.63	20.91	20.38	20.83
7236	NYSE	DVN	Thu, Feb 18, 2021	21.52	21.68	20.50	20.54
7235	NYSE	DVN	Wed, Feb 17, 2021	20.65	21.98	20.40	21.73
7234	NYSE	DVN	Tue, Feb 16, 2021	20.59	21.12	20.36	20.87
7233	NYSE	DVN	Fri, Feb 12, 2021	19.10	20.00	18.97	19.98
7232	NYSE	DVN	Thu, Feb 11, 2021	19.52	19.53	18.69	19.30
7231	NYSE	DVN	Wed, Feb 10, 2021	18.97	19.84	18.85	19.73
7230	NYSE	DVN	Tue, Feb 9, 2021	18.95	19.14	18.40	18.87
7229	NYSE	DVN	Mon, Feb 8, 2021	18.12	18.90	18.03	18.75
7228	NYSE	DVN	Fri, Feb 5, 2021	18.63	18.81	17.86	17.90
7227	NYSE	DVN	Thu, Feb 4, 2021	18.35	18.38	17.67	18.15
7226	NYSE	DVN	Wed, Feb 3, 2021	17.18	18.25	17.14	18.20
7225	NYSE	DVN	Tue, Feb 2, 2021	17.27	17.53	16.85	16.96
7224	NYSE	DVN	Mon, Feb 1, 2021	16.80	16.97	16.17	16.76
7223	NYSE	DVN	Fri, Jan 29, 2021	17.01	17.61	16.31	16.46
7222	NYSE	DVN	Thu, Jan 28, 2021	17.42	17.56	16.66	17.20
7221	NYSE	DVN	Wed, Jan 27, 2021	16.46	17.57	16.11	17.21
7220	NYSE	DVN	Tue, Jan 26, 2021	17.68	17.93	16.83	16.85
7219	NYSE	DVN	Mon, Jan 25, 2021	17.53	17.63	16.69	17.37
7218	NYSE	DVN	Fri, Jan 22, 2021	17.80	18.08	17.30	17.80
7217	NYSE	DVN	Thu, Jan 21, 2021	19.91	19.99	17.48	18.39
7216	NYSE	DVN	Wed, Jan 20, 2021	20.24	20.30	19.50	19.97
7215	NYSE	DVN	Tue, Jan 19, 2021	19.99	20.14	19.52	20.00
7214	NYSE	DVN	Fri, Jan 15, 2021	19.90	19.94	18.99	19.57
7213	NYSE	DVN	Thu, Jan 14, 2021	19.27	20.77	19.25	20.28
7212	NYSE	DVN	Wed, Jan 13, 2021	19.66	19.72	19.01	19.13
7211	NYSE	DVN	Tue, Jan 12, 2021	18.72	19.88	18.36	19.71
7210	NYSE	DVN	Mon, Jan 11, 2021	17.57	18.39	17.30	18.33
7209	NYSE	DVN	Fri, Jan 8, 2021	18.79	18.85	17.92	18.11
7208	NYSE	DVN	Thu, Jan 7, 2021	18.13	19.27	17.97	18.57
7207	NYSE	DVN	Wed, Jan 6, 2021	17.70	18.65	17.51	18.32
7206	NYSE	DVN	Tue, Jan 5, 2021	16.38	17.94	16.35	17.36
7205	NYSE	DVN	Mon, Jan 4, 2021	16.00	16.43	15.71	16.13
7204	NYSE	DVN	Thu, Dec 31, 2020	15.99	16.21	15.65	15.81
7203	NYSE	DVN	Wed, Dec 30, 2020	15.31	16.23	15.25	16.14
7202	NYSE	DVN	Tue, Dec 29, 2020	15.50	15.55	15.10	15.31
7201	NYSE	DVN	Mon, Dec 28, 2020	15.50	15.65	15.24	15.35
7200	NYSE	DVN	Thu, Dec 24, 2020	15.68	15.70	15.13	15.33
7199	NYSE	DVN	Wed, Dec 23, 2020	15.20	15.93	14.93	15.66
7198	NYSE	DVN	Tue, Dec 22, 2020	15.32	15.35	14.81	14.83
7197	NYSE	DVN	Mon, Dec 21, 2020	14.66	15.49	14.34	15.30
7196	NYSE	DVN	Fri, Dec 18, 2020	16.05	16.25	15.44	15.63
7195	NYSE	DVN	Thu, Dec 17, 2020	16.11	16.28	15.72	16.10
7194	NYSE	DVN	Wed, Dec 16, 2020	15.93	16.08	15.46	15.91
7193	NYSE	DVN	Tue, Dec 15, 2020	15.56	15.83	15.22	15.79
7192	NYSE	DVN	Mon, Dec 14, 2020	16.54	16.60	15.36	15.37
7191	NYSE	DVN	Fri, Dec 11, 2020	16.47	16.49	15.94	16.16
7190	NYSE	DVN	Thu, Dec 10, 2020	15.58	16.72	15.48	16.57
7189	NYSE	DVN	Wed, Dec 9, 2020	16.21	16.35	15.35	15.60
7188	NYSE	DVN	Tue, Dec 8, 2020	15.75	16.50	15.67	15.97
7187	NYSE	DVN	Mon, Dec 7, 2020	16.41	16.52	15.90	15.95
7186	NYSE	DVN	Fri, Dec 4, 2020	15.75	16.74	15.66	16.72
7185	NYSE	DVN	Thu, Dec 3, 2020	14.91	15.65	14.59	15.31
7184	NYSE	DVN	Wed, Dec 2, 2020	13.90	15.28	13.78	14.80
7183	NYSE	DVN	Tue, Dec 1, 2020	14.42	14.59	13.90	14.00
7182	NYSE	DVN	Mon, Nov 30, 2020	14.57	14.63	13.96	13.99
7181	NYSE	DVN	Fri, Nov 27, 2020	14.98	15.23	14.66	14.78
7180	NYSE	DVN	Wed, Nov 25, 2020	15.08	15.33	14.85	15.12
7179	NYSE	DVN	Tue, Nov 24, 2020	15.04	15.44	14.80	15.30
7178	NYSE	DVN	Mon, Nov 23, 2020	13.49	14.53	13.43	14.48
7177	NYSE	DVN	Fri, Nov 20, 2020	13.50	13.57	13.04	13.16
7176	NYSE	DVN	Thu, Nov 19, 2020	12.76	13.59	12.66	13.56
7175	NYSE	DVN	Wed, Nov 18, 2020	13.22	13.64	12.75	12.76
7174	NYSE	DVN	Tue, Nov 17, 2020	12.40	13.11	12.27	13.11
7173	NYSE	DVN	Mon, Nov 16, 2020	12.53	12.58	12.21	12.53
7172	NYSE	DVN	Fri, Nov 13, 2020	11.34	11.83	11.29	11.78
7171	NYSE	DVN	Thu, Nov 12, 2020	11.40	11.82	11.06	11.22
7170	NYSE	DVN	Wed, Nov 11, 2020	11.94	11.95	11.57	11.66
7169	NYSE	DVN	Tue, Nov 10, 2020	11.55	11.78	11.20	11.76
7168	NYSE	DVN	Mon, Nov 9, 2020	10.83	11.88	10.83	11.33
7167	NYSE	DVN	Fri, Nov 6, 2020	9.95	10.28	9.73	9.77
7166	NYSE	DVN	Thu, Nov 5, 2020	9.75	10.35	9.67	10.05
7165	NYSE	DVN	Wed, Nov 4, 2020	9.71	10.02	9.30	9.81
7164	NYSE	DVN	Tue, Nov 3, 2020	9.69	9.90	9.44	9.64
7163	NYSE	DVN	Mon, Nov 2, 2020	9.07	9.58	8.67	9.43
7162	NYSE	DVN	Fri, Oct 30, 2020	8.44	8.93	8.34	8.93
7161	NYSE	DVN	Thu, Oct 29, 2020	7.89	8.46	7.73	8.45
7160	NYSE	DVN	Wed, Oct 28, 2020	8.39	8.45	8.01	8.10
7159	NYSE	DVN	Tue, Oct 27, 2020	8.72	8.85	8.60	8.69
7158	NYSE	DVN	Mon, Oct 26, 2020	9.12	9.18	8.68	8.81
7157	NYSE	DVN	Fri, Oct 23, 2020	9.41	9.56	9.21	9.36
7156	NYSE	DVN	Thu, Oct 22, 2020	8.64	9.38	8.64	9.34
7155	NYSE	DVN	Wed, Oct 21, 2020	8.88	9.00	8.62	8.63
7154	NYSE	DVN	Tue, Oct 20, 2020	8.92	9.12	8.73	8.97
7153	NYSE	DVN	Mon, Oct 19, 2020	9.05	9.09	8.77	8.86
7152	NYSE	DVN	Fri, Oct 16, 2020	9.38	9.47	8.94	8.95
7151	NYSE	DVN	Thu, Oct 15, 2020	9.12	9.44	8.93	9.42
7150	NYSE	DVN	Wed, Oct 14, 2020	9.57	9.87	9.30	9.32
7149	NYSE	DVN	Tue, Oct 13, 2020	9.80	9.97	9.48	9.50
7148	NYSE	DVN	Mon, Oct 12, 2020	10.00	10.03	9.76	9.86
7147	NYSE	DVN	Fri, Oct 9, 2020	10.41	10.46	10.00	10.07
7146	NYSE	DVN	Thu, Oct 8, 2020	9.97	10.33	9.84	10.32
7145	NYSE	DVN	Wed, Oct 7, 2020	9.80	9.95	9.59	9.87
7144	NYSE	DVN	Tue, Oct 6, 2020	10.45	10.59	9.69	9.73
7143	NYSE	DVN	Mon, Oct 5, 2020	9.87	10.16	9.62	10.15
7142	NYSE	DVN	Fri, Oct 2, 2020	8.70	9.86	8.65	9.60
7141	NYSE	DVN	Thu, Oct 1, 2020	9.41	9.54	9.02	9.10
7140	NYSE	DVN	Wed, Sep 30, 2020	9.61	9.76	9.40	9.46
7139	NYSE	DVN	Tue, Sep 29, 2020	9.76	9.77	8.97	9.57
7138	NYSE	DVN	Mon, Sep 28, 2020	9.56	10.02	8.99	9.80
7137	NYSE	DVN	Fri, Sep 25, 2020	8.77	8.97	8.68	8.82
7136	NYSE	DVN	Thu, Sep 24, 2020	8.64	9.14	8.43	8.96
7135	NYSE	DVN	Wed, Sep 23, 2020	9.26	9.34	8.68	8.68
7134	NYSE	DVN	Tue, Sep 22, 2020	9.34	9.49	9.11	9.20
7133	NYSE	DVN	Mon, Sep 21, 2020	9.38	9.46	9.13	9.27
7132	NYSE	DVN	Fri, Sep 18, 2020	9.91	10.07	9.67	9.78
7131	NYSE	DVN	Thu, Sep 17, 2020	9.51	9.97	9.46	9.95
7130	NYSE	DVN	Wed, Sep 16, 2020	9.40	9.93	9.22	9.76
7129	NYSE	DVN	Tue, Sep 15, 2020	9.17	9.39	9.13	9.23
7128	NYSE	DVN	Mon, Sep 14, 2020	9.04	9.22	8.90	9.12
7127	NYSE	DVN	Fri, Sep 11, 2020	8.79	9.02	8.66	8.97
7126	NYSE	DVN	Thu, Sep 10, 2020	9.58	9.69	8.86	8.76
7125	NYSE	DVN	Wed, Sep 9, 2020	9.77	9.79	9.37	9.58
7124	NYSE	DVN	Tue, Sep 8, 2020	10.21	10.25	9.49	9.62
7123	NYSE	DVN	Fri, Sep 4, 2020	10.61	10.77	10.35	10.55
7122	NYSE	DVN	Thu, Sep 3, 2020	10.48	10.77	10.39	10.47
7121	NYSE	DVN	Wed, Sep 2, 2020	10.91	10.94	10.59	10.66
7120	NYSE	DVN	Tue, Sep 1, 2020	10.76	11.07	10.62	10.91
7119	NYSE	DVN	Mon, Aug 31, 2020	11.10	11.14	10.75	10.87
7118	NYSE	DVN	Fri, Aug 28, 2020	10.84	11.23	10.79	11.10
7117	NYSE	DVN	Thu, Aug 27, 2020	10.76	10.87	10.52	10.76
7116	NYSE	DVN	Wed, Aug 26, 2020	11.00	11.10	10.68	10.70
7115	NYSE	DVN	Tue, Aug 25, 2020	10.90	11.07	10.71	10.98
7114	NYSE	DVN	Mon, Aug 24, 2020	10.54	10.92	10.47	10.78
7113	NYSE	DVN	Fri, Aug 21, 2020	10.67	10.71	10.38	10.44
7112	NYSE	DVN	Thu, Aug 20, 2020	10.86	11.02	10.68	10.69
7111	NYSE	DVN	Wed, Aug 19, 2020	11.34	11.40	11.06	11.09
7110	NYSE	DVN	Tue, Aug 18, 2020	11.64	11.72	11.29	11.34
7109	NYSE	DVN	Mon, Aug 17, 2020	12.01	12.04	11.54	11.74
7108	NYSE	DVN	Fri, Aug 14, 2020	11.77	12.12	11.58	12.12
7107	NYSE	DVN	Thu, Aug 13, 2020	12.21	12.36	11.83	11.84
7106	NYSE	DVN	Wed, Aug 12, 2020	12.67	12.75	12.31	12.25
7105	NYSE	DVN	Tue, Aug 11, 2020	13.04	13.25	12.30	12.36
7104	NYSE	DVN	Mon, Aug 10, 2020	12.25	12.70	12.12	12.64
7103	NYSE	DVN	Fri, Aug 7, 2020	11.57	12.17	11.43	12.11
7102	NYSE	DVN	Thu, Aug 6, 2020	11.90	12.05	11.64	11.77
7101	NYSE	DVN	Wed, Aug 5, 2020	11.86	12.14	11.55	12.04
7100	NYSE	DVN	Tue, Aug 4, 2020	10.57	11.32	10.55	11.09
7099	NYSE	DVN	Mon, Aug 3, 2020	10.51	10.77	10.28	10.60
7098	NYSE	DVN	Fri, Jul 31, 2020	10.23	10.52	10.13	10.49
7097	NYSE	DVN	Thu, Jul 30, 2020	10.52	10.59	10.16	10.34
7096	NYSE	DVN	Wed, Jul 29, 2020	10.41	10.85	10.27	10.84
7095	NYSE	DVN	Tue, Jul 28, 2020	10.36	10.68	10.31	10.34
7094	NYSE	DVN	Mon, Jul 27, 2020	10.67	10.70	10.26	10.43
7093	NYSE	DVN	Fri, Jul 24, 2020	10.85	11.09	10.67	10.70
7092	NYSE	DVN	Thu, Jul 23, 2020	10.87	11.22	10.76	10.88
7091	NYSE	DVN	Wed, Jul 22, 2020	11.14	11.25	10.88	11.07
7090	NYSE	DVN	Tue, Jul 21, 2020	10.69	11.63	10.69	11.35
7089	NYSE	DVN	Mon, Jul 20, 2020	10.26	10.58	10.18	10.27
7088	NYSE	DVN	Fri, Jul 17, 2020	10.72	10.93	10.20	10.29
7087	NYSE	DVN	Thu, Jul 16, 2020	10.61	10.97	10.33	10.67
7086	NYSE	DVN	Wed, Jul 15, 2020	10.73	10.83	10.47	10.74
7085	NYSE	DVN	Tue, Jul 14, 2020	9.91	10.43	9.74	10.43
7084	NYSE	DVN	Mon, Jul 13, 2020	10.20	10.46	9.83	9.96
7083	NYSE	DVN	Fri, Jul 10, 2020	9.69	10.24	9.61	10.19
7082	NYSE	DVN	Thu, Jul 9, 2020	10.32	10.43	9.78	9.80
7081	NYSE	DVN	Wed, Jul 8, 2020	10.31	10.50	10.09	10.36
7080	NYSE	DVN	Tue, Jul 7, 2020	10.97	11.00	10.33	10.35
7079	NYSE	DVN	Mon, Jul 6, 2020	11.50	11.73	10.98	11.16
7078	NYSE	DVN	Thu, Jul 2, 2020	11.47	11.66	11.14	11.24
7077	NYSE	DVN	Wed, Jul 1, 2020	11.36	11.80	10.98	11.10
7076	NYSE	DVN	Tue, Jun 30, 2020	10.95	11.43	10.78	11.34
7075	NYSE	DVN	Mon, Jun 29, 2020	10.92	11.20	10.76	11.12
7074	NYSE	DVN	Fri, Jun 26, 2020	11.56	11.57	10.85	10.94
7073	NYSE	DVN	Thu, Jun 25, 2020	11.11	11.79	11.06	11.70
7072	NYSE	DVN	Wed, Jun 24, 2020	12.11	12.17	11.25	11.25
7071	NYSE	DVN	Tue, Jun 23, 2020	12.91	13.00	12.28	12.38
7070	NYSE	DVN	Mon, Jun 22, 2020	12.91	12.98	12.56	12.70
7069	NYSE	DVN	Fri, Jun 19, 2020	13.42	13.66	12.73	12.94
7068	NYSE	DVN	Thu, Jun 18, 2020	12.44	13.14	12.37	12.95
7067	NYSE	DVN	Wed, Jun 17, 2020	13.20	13.31	12.60	12.63
7066	NYSE	DVN	Tue, Jun 16, 2020	13.87	13.88	12.80	13.30
7065	NYSE	DVN	Mon, Jun 15, 2020	12.01	13.09	11.82	12.89
7064	NYSE	DVN	Fri, Jun 12, 2020	13.03	13.09	12.11	12.80
7063	NYSE	DVN	Thu, Jun 11, 2020	12.20	13.22	11.92	12.09
7062	NYSE	DVN	Wed, Jun 10, 2020	14.15	14.50	13.35	13.67
7061	NYSE	DVN	Tue, Jun 9, 2020	15.00	15.03	14.22	14.55
7060	NYSE	DVN	Mon, Jun 8, 2020	15.65	15.76	14.54	15.76
7059	NYSE	DVN	Fri, Jun 5, 2020	13.51	14.90	13.50	14.60
7058	NYSE	DVN	Thu, Jun 4, 2020	12.35	12.82	12.08	12.72
7057	NYSE	DVN	Wed, Jun 3, 2020	12.40	12.59	12.08	12.52
7056	NYSE	DVN	Tue, Jun 2, 2020	11.88	12.22	11.86	12.16
7055	NYSE	DVN	Mon, Jun 1, 2020	10.80	11.88	10.62	11.70
7054	NYSE	DVN	Fri, May 29, 2020	11.50	11.56	10.77	10.81
7053	NYSE	DVN	Thu, May 28, 2020	12.39	12.40	11.57	11.66
7052	NYSE	DVN	Wed, May 27, 2020	12.50	12.50	11.78	12.43
7051	NYSE	DVN	Tue, May 26, 2020	12.74	12.79	12.11	12.31
7050	NYSE	DVN	Fri, May 22, 2020	12.15	12.25	11.80	12.14
7049	NYSE	DVN	Thu, May 21, 2020	12.49	12.61	12.05	12.29
7048	NYSE	DVN	Wed, May 20, 2020	12.62	12.87	12.36	12.42
7047	NYSE	DVN	Tue, May 19, 2020	13.14	13.16	12.30	12.31
7046	NYSE	DVN	Mon, May 18, 2020	12.86	13.36	12.63	13.12
7045	NYSE	DVN	Fri, May 15, 2020	11.61	12.34	11.51	11.95
7044	NYSE	DVN	Thu, May 14, 2020	11.21	12.06	10.79	11.66
7043	NYSE	DVN	Wed, May 13, 2020	12.25	12.27	11.29	11.53
7042	NYSE	DVN	Tue, May 12, 2020	12.64	13.08	12.40	12.40
7041	NYSE	DVN	Mon, May 11, 2020	12.50	12.78	12.25	12.46
7040	NYSE	DVN	Fri, May 8, 2020	12.32	12.72	12.25	12.70
7039	NYSE	DVN	Thu, May 7, 2020	11.95	12.43	11.91	12.01
7038	NYSE	DVN	Wed, May 6, 2020	11.90	12.05	11.25	11.49
7037	NYSE	DVN	Tue, May 5, 2020	12.16	12.25	11.11	11.18
7036	NYSE	DVN	Mon, May 4, 2020	10.86	11.43	10.64	11.42
7035	NYSE	DVN	Fri, May 1, 2020	11.92	12.20	11.04	11.15
7034	NYSE	DVN	Thu, Apr 30, 2020	12.81	12.85	11.90	12.47
7033	NYSE	DVN	Wed, Apr 29, 2020	11.51	12.90	11.35	12.63
7032	NYSE	DVN	Tue, Apr 28, 2020	11.03	11.25	10.66	10.97
7031	NYSE	DVN	Mon, Apr 27, 2020	10.30	10.89	9.88	10.76
7030	NYSE	DVN	Fri, Apr 24, 2020	10.90	11.23	10.19	10.52
7029	NYSE	DVN	Thu, Apr 23, 2020	10.13	11.00	10.05	10.57
7028	NYSE	DVN	Wed, Apr 22, 2020	9.58	9.82	9.33	9.74
7027	NYSE	DVN	Tue, Apr 21, 2020	8.69	9.27	8.58	9.05
7026	NYSE	DVN	Mon, Apr 20, 2020	8.39	9.58	8.30	9.16
7025	NYSE	DVN	Fri, Apr 17, 2020	8.18	9.25	8.13	9.22
7024	NYSE	DVN	Thu, Apr 16, 2020	8.60	8.63	8.08	8.09
7023	NYSE	DVN	Wed, Apr 15, 2020	8.35	8.73	8.05	8.67
7022	NYSE	DVN	Tue, Apr 14, 2020	9.42	9.72	8.87	9.11
7021	NYSE	DVN	Mon, Apr 13, 2020	10.26	10.34	9.43	9.71
7020	NYSE	DVN	Thu, Apr 9, 2020	10.10	10.56	8.86	9.67
7019	NYSE	DVN	Wed, Apr 8, 2020	9.03	9.44	8.62	9.41
7018	NYSE	DVN	Tue, Apr 7, 2020	9.59	10.08	8.64	8.71
7017	NYSE	DVN	Mon, Apr 6, 2020	8.46	8.89	8.20	8.80
7016	NYSE	DVN	Fri, Apr 3, 2020	8.30	8.57	7.56	8.38
7015	NYSE	DVN	Thu, Apr 2, 2020	7.29	9.04	7.07	7.79
7014	NYSE	DVN	Wed, Apr 1, 2020	6.57	6.94	6.22	6.79
7013	NYSE	DVN	Tue, Mar 31, 2020	6.68	7.45	6.68	6.91
7012	NYSE	DVN	Mon, Mar 30, 2020	6.16	6.52	5.46	6.35
7011	NYSE	DVN	Fri, Mar 27, 2020	6.94	6.96	6.21	6.29
7010	NYSE	DVN	Thu, Mar 26, 2020	7.31	7.60	6.75	7.36
7009	NYSE	DVN	Wed, Mar 25, 2020	7.38	7.79	6.64	7.16
7008	NYSE	DVN	Tue, Mar 24, 2020	6.80	7.63	6.37	7.41
7007	NYSE	DVN	Mon, Mar 23, 2020	6.02	6.59	5.70	6.18
7006	NYSE	DVN	Fri, Mar 20, 2020	6.74	7.34	5.94	6.08
7005	NYSE	DVN	Thu, Mar 19, 2020	5.51	6.55	5.26	6.55
7004	NYSE	DVN	Wed, Mar 18, 2020	5.88	5.96	4.70	5.41
7003	NYSE	DVN	Tue, Mar 17, 2020	7.60	7.87	6.36	6.46
7002	NYSE	DVN	Mon, Mar 16, 2020	7.10	8.36	6.50	7.57
7001	NYSE	DVN	Fri, Mar 13, 2020	8.13	8.71	7.19	8.70
7000	NYSE	DVN	Thu, Mar 12, 2020	7.76	8.10	7.01	7.27
6999	NYSE	DVN	Wed, Mar 11, 2020	8.42	8.94	8.09	8.32
6998	NYSE	DVN	Tue, Mar 10, 2020	9.38	9.40	7.82	9.01
6997	NYSE	DVN	Mon, Mar 9, 2020	9.15	9.77	8.03	8.37
6996	NYSE	DVN	Fri, Mar 6, 2020	15.16	15.22	13.01	13.37
6995	NYSE	DVN	Thu, Mar 5, 2020	15.63	16.10	15.46	15.95
6994	NYSE	DVN	Wed, Mar 4, 2020	16.15	16.55	15.69	16.26
6993	NYSE	DVN	Tue, Mar 3, 2020	16.22	16.81	15.48	15.79
6992	NYSE	DVN	Mon, Mar 2, 2020	16.53	16.67	15.41	16.31
6991	NYSE	DVN	Fri, Feb 28, 2020	14.93	16.32	14.79	16.24
6990	NYSE	DVN	Thu, Feb 27, 2020	15.83	16.73	15.40	15.67
6989	NYSE	DVN	Wed, Feb 26, 2020	17.87	17.93	16.69	16.72
6988	NYSE	DVN	Tue, Feb 25, 2020	19.21	19.36	17.61	17.78
6987	NYSE	DVN	Mon, Feb 24, 2020	19.93	19.93	19.10	19.18
6986	NYSE	DVN	Fri, Feb 21, 2020	21.70	21.73	20.85	20.97
6985	NYSE	DVN	Thu, Feb 20, 2020	22.33	22.62	22.06	22.15
6984	NYSE	DVN	Wed, Feb 19, 2020	22.52	23.03	22.16	22.72
6983	NYSE	DVN	Tue, Feb 18, 2020	22.50	22.56	22.01	22.16
6982	NYSE	DVN	Fri, Feb 14, 2020	23.44	23.59	22.56	22.82
6981	NYSE	DVN	Thu, Feb 13, 2020	22.97	23.37	22.79	23.30
6980	NYSE	DVN	Wed, Feb 12, 2020	23.35	23.79	23.12	23.26
6979	NYSE	DVN	Tue, Feb 11, 2020	23.00	23.15	22.67	22.70
6978	NYSE	DVN	Mon, Feb 10, 2020	22.70	22.84	22.33	22.54
6977	NYSE	DVN	Fri, Feb 7, 2020	22.73	23.09	22.50	22.97
6976	NYSE	DVN	Thu, Feb 6, 2020	23.48	23.55	22.94	23.13
6975	NYSE	DVN	Wed, Feb 5, 2020	22.48	23.61	22.40	23.41
6974	NYSE	DVN	Tue, Feb 4, 2020	21.75	22.33	21.67	21.86
6973	NYSE	DVN	Mon, Feb 3, 2020	21.70	21.79	21.15	21.18
6972	NYSE	DVN	Fri, Jan 31, 2020	21.95	22.05	21.27	21.72
6971	NYSE	DVN	Thu, Jan 30, 2020	21.82	22.54	21.66	22.49
6970	NYSE	DVN	Wed, Jan 29, 2020	22.95	23.08	22.12	22.19
6969	NYSE	DVN	Tue, Jan 28, 2020	22.90	22.98	22.54	22.72
6968	NYSE	DVN	Mon, Jan 27, 2020	23.20	23.42	22.44	22.62
6967	NYSE	DVN	Fri, Jan 24, 2020	24.34	24.35	23.56	23.95
6966	NYSE	DVN	Thu, Jan 23, 2020	24.04	24.59	23.60	24.40
6965	NYSE	DVN	Wed, Jan 22, 2020	24.74	24.85	24.18	24.30
6964	NYSE	DVN	Tue, Jan 21, 2020	25.65	25.77	24.98	24.99
6963	NYSE	DVN	Fri, Jan 17, 2020	26.56	26.56	25.72	25.85
6962	NYSE	DVN	Thu, Jan 16, 2020	26.49	26.98	26.39	26.44
6961	NYSE	DVN	Wed, Jan 15, 2020	26.00	26.26	25.86	26.24
6960	NYSE	DVN	Tue, Jan 14, 2020	25.51	26.36	25.37	26.23
6959	NYSE	DVN	Mon, Jan 13, 2020	25.01	25.43	24.64	25.36
6958	NYSE	DVN	Fri, Jan 10, 2020	25.70	25.70	25.02	25.10
6957	NYSE	DVN	Thu, Jan 9, 2020	25.89	25.94	25.20	25.85
6956	NYSE	DVN	Wed, Jan 8, 2020	26.45	26.49	25.21	25.55
6955	NYSE	DVN	Tue, Jan 7, 2020	26.25	26.57	26.10	26.49
6954	NYSE	DVN	Mon, Jan 6, 2020	26.33	26.55	26.09	26.41
6953	NYSE	DVN	Fri, Jan 3, 2020	26.50	26.54	25.92	26.10
6952	NYSE	DVN	Thu, Jan 2, 2020	26.21	26.28	25.63	25.79
6951	NYSE	DVN	Tue, Dec 31, 2019	25.28	26.08	25.15	25.97
6950	NYSE	DVN	Mon, Dec 30, 2019	25.76	25.97	25.50	25.53
6949	NYSE	DVN	Fri, Dec 27, 2019	26.50	26.57	25.71	25.73
6948	NYSE	DVN	Thu, Dec 26, 2019	26.70	26.91	26.32	26.36
6947	NYSE	DVN	Tue, Dec 24, 2019	26.35	26.69	26.28	26.54
6946	NYSE	DVN	Mon, Dec 23, 2019	25.54	26.31	25.44	26.23
6945	NYSE	DVN	Fri, Dec 20, 2019	25.30	25.55	25.06	25.47
6944	NYSE	DVN	Thu, Dec 19, 2019	24.74	25.23	24.71	25.11
6943	NYSE	DVN	Wed, Dec 18, 2019	24.65	25.02	24.31	24.70
6942	NYSE	DVN	Tue, Dec 17, 2019	23.90	24.34	23.86	24.17
6941	NYSE	DVN	Mon, Dec 16, 2019	23.78	24.21	23.63	23.85
6940	NYSE	DVN	Fri, Dec 13, 2019	24.05	24.21	23.43	23.48
6939	NYSE	DVN	Thu, Dec 12, 2019	23.39	24.12	23.32	23.99
6938	NYSE	DVN	Wed, Dec 11, 2019	23.33	23.58	23.12	23.33
6937	NYSE	DVN	Tue, Dec 10, 2019	23.49	23.89	23.17	23.42
6936	NYSE	DVN	Mon, Dec 9, 2019	22.91	23.30	22.87	23.15
6935	NYSE	DVN	Fri, Dec 6, 2019	22.17	23.25	22.17	23.14
6934	NYSE	DVN	Thu, Dec 5, 2019	22.67	22.74	21.87	22.07
6933	NYSE	DVN	Wed, Dec 4, 2019	21.76	22.59	21.74	22.39
6932	NYSE	DVN	Tue, Dec 3, 2019	21.50	21.77	21.09	21.41
6931	NYSE	DVN	Mon, Dec 2, 2019	22.15	22.37	21.79	21.83
6930	NYSE	DVN	Fri, Nov 29, 2019	22.25	22.25	21.71	21.89
6929	NYSE	DVN	Wed, Nov 27, 2019	22.35	22.59	22.10	22.51
6928	NYSE	DVN	Tue, Nov 26, 2019	22.70	22.81	22.15	22.26
6927	NYSE	DVN	Mon, Nov 25, 2019	22.73	22.89	22.49	22.74
6926	NYSE	DVN	Fri, Nov 22, 2019	22.87	23.04	22.51	22.77
6925	NYSE	DVN	Thu, Nov 21, 2019	22.11	22.89	21.91	22.77
6924	NYSE	DVN	Wed, Nov 20, 2019	21.40	22.54	21.29	21.95
6923	NYSE	DVN	Tue, Nov 19, 2019	21.84	21.89	21.21	21.49
6922	NYSE	DVN	Mon, Nov 18, 2019	22.25	22.32	21.60	21.96
6921	NYSE	DVN	Fri, Nov 15, 2019	22.04	22.85	22.01	22.56
6920	NYSE	DVN	Thu, Nov 14, 2019	21.70	22.11	21.64	21.84
6919	NYSE	DVN	Wed, Nov 13, 2019	22.21	22.34	21.54	21.62
6918	NYSE	DVN	Tue, Nov 12, 2019	22.74	23.07	22.16	22.37
6917	NYSE	DVN	Mon, Nov 11, 2019	22.45	22.76	22.29	22.53
6916	NYSE	DVN	Fri, Nov 8, 2019	22.31	23.00	22.06	22.91
6915	NYSE	DVN	Thu, Nov 7, 2019	22.43	22.87	22.38	22.68
6914	NYSE	DVN	Wed, Nov 6, 2019	24.00	24.00	22.03	22.08
6913	NYSE	DVN	Tue, Nov 5, 2019	22.80	23.57	22.72	22.98
6912	NYSE	DVN	Mon, Nov 4, 2019	21.61	22.65	21.51	22.57
6911	NYSE	DVN	Fri, Nov 1, 2019	20.57	21.21	20.36	21.17
6910	NYSE	DVN	Thu, Oct 31, 2019	20.16	20.43	19.72	20.28
6909	NYSE	DVN	Wed, Oct 30, 2019	21.51	21.59	20.19	20.25
6908	NYSE	DVN	Tue, Oct 29, 2019	20.81	21.54	20.71	21.40
6907	NYSE	DVN	Mon, Oct 28, 2019	21.66	21.87	21.05	21.05
6906	NYSE	DVN	Fri, Oct 25, 2019	21.43	21.63	21.06	21.47
6905	NYSE	DVN	Thu, Oct 24, 2019	21.48	21.53	21.03	21.46
6904	NYSE	DVN	Wed, Oct 23, 2019	20.64	21.53	20.32	21.30
6903	NYSE	DVN	Tue, Oct 22, 2019	20.34	21.18	20.09	20.67
6902	NYSE	DVN	Mon, Oct 21, 2019	19.78	20.39	19.77	20.24
6901	NYSE	DVN	Fri, Oct 18, 2019	20.33	20.61	19.80	19.80
6900	NYSE	DVN	Thu, Oct 17, 2019	20.69	20.73	20.17	20.38
6899	NYSE	DVN	Wed, Oct 16, 2019	20.94	21.38	20.59	20.65
6898	NYSE	DVN	Tue, Oct 15, 2019	20.84	21.25	20.45	20.97
6897	NYSE	DVN	Mon, Oct 14, 2019	20.82	21.00	20.09	20.95
6896	NYSE	DVN	Fri, Oct 11, 2019	21.18	21.72	21.05	21.26
6895	NYSE	DVN	Thu, Oct 10, 2019	21.05	21.35	20.57	20.83
6894	NYSE	DVN	Wed, Oct 9, 2019	21.32	21.40	20.59	21.07
6893	NYSE	DVN	Tue, Oct 8, 2019	21.54	21.72	20.91	20.91
6892	NYSE	DVN	Mon, Oct 7, 2019	22.46	22.60	21.55	21.89
6891	NYSE	DVN	Fri, Oct 4, 2019	22.39	22.82	22.14	22.60
6890	NYSE	DVN	Thu, Oct 3, 2019	21.82	22.70	21.42	22.67
6889	NYSE	DVN	Wed, Oct 2, 2019	22.94	23.09	22.00	22.03
6888	NYSE	DVN	Tue, Oct 1, 2019	24.20	24.54	23.10	23.14
6887	NYSE	DVN	Mon, Sep 30, 2019	24.07	24.21	23.85	24.06
6886	NYSE	DVN	Fri, Sep 27, 2019	24.00	24.72	23.87	24.25
6885	NYSE	DVN	Thu, Sep 26, 2019	24.36	24.53	24.10	24.41
6884	NYSE	DVN	Wed, Sep 25, 2019	24.27	24.83	24.19	24.71
6883	NYSE	DVN	Tue, Sep 24, 2019	25.64	25.74	24.58	24.72
6882	NYSE	DVN	Mon, Sep 23, 2019	25.71	26.15	25.63	25.83
6881	NYSE	DVN	Fri, Sep 20, 2019	26.07	26.24	25.81	26.11
6880	NYSE	DVN	Thu, Sep 19, 2019	26.83	27.02	25.82	25.96
6879	NYSE	DVN	Wed, Sep 18, 2019	26.30	26.97	26.15	26.50
6878	NYSE	DVN	Tue, Sep 17, 2019	28.01	28.04	26.23	26.68
6877	NYSE	DVN	Mon, Sep 16, 2019	27.24	28.42	26.73	28.12
6876	NYSE	DVN	Fri, Sep 13, 2019	24.95	25.31	24.62	25.07
6875	NYSE	DVN	Thu, Sep 12, 2019	24.13	24.86	23.77	24.56
6874	NYSE	DVN	Wed, Sep 11, 2019	24.72	25.29	24.30	24.88
6873	NYSE	DVN	Tue, Sep 10, 2019	24.81	25.40	24.32	24.56
6872	NYSE	DVN	Mon, Sep 9, 2019	23.69	24.68	23.65	24.63
6871	NYSE	DVN	Fri, Sep 6, 2019	23.18	23.57	22.55	23.35
6870	NYSE	DVN	Thu, Sep 5, 2019	23.13	24.10	23.13	23.50
6869	NYSE	DVN	Wed, Sep 4, 2019	22.55	23.03	22.38	22.84
6868	NYSE	DVN	Tue, Sep 3, 2019	21.44	22.15	21.30	22.09
6867	NYSE	DVN	Fri, Aug 30, 2019	22.64	22.91	21.89	21.99
6866	NYSE	DVN	Thu, Aug 29, 2019	22.09	22.69	22.09	22.54
6865	NYSE	DVN	Wed, Aug 28, 2019	21.53	22.21	21.48	21.92
6864	NYSE	DVN	Tue, Aug 27, 2019	21.76	21.97	21.12	21.34
6863	NYSE	DVN	Mon, Aug 26, 2019	22.02	22.21	21.44	21.57
6862	NYSE	DVN	Fri, Aug 23, 2019	22.53	22.90	21.58	21.68
6861	NYSE	DVN	Thu, Aug 22, 2019	23.53	23.66	23.00	23.03
6860	NYSE	DVN	Wed, Aug 21, 2019	23.68	23.97	23.32	23.38
6859	NYSE	DVN	Tue, Aug 20, 2019	23.20	23.62	22.96	23.36
6858	NYSE	DVN	Mon, Aug 19, 2019	22.98	23.39	22.81	23.27
6857	NYSE	DVN	Fri, Aug 16, 2019	21.79	22.60	21.68	22.54
6856	NYSE	DVN	Thu, Aug 15, 2019	22.04	22.16	21.39	21.62
6855	NYSE	DVN	Wed, Aug 14, 2019	22.90	23.02	22.02	22.03
6854	NYSE	DVN	Tue, Aug 13, 2019	23.32	24.49	23.14	23.62
6853	NYSE	DVN	Mon, Aug 12, 2019	23.60	24.04	23.35	23.51
6852	NYSE	DVN	Fri, Aug 9, 2019	24.62	24.98	24.03	24.05
6851	NYSE	DVN	Thu, Aug 8, 2019	24.51	24.77	23.99	24.44
6850	NYSE	DVN	Wed, Aug 7, 2019	23.13	24.46	22.67	24.16
6849	NYSE	DVN	Tue, Aug 6, 2019	24.31	24.50	23.48	24.22
6848	NYSE	DVN	Mon, Aug 5, 2019	24.25	24.54	23.93	24.06
6847	NYSE	DVN	Fri, Aug 2, 2019	25.26	25.76	24.17	25.03
6846	NYSE	DVN	Thu, Aug 1, 2019	26.50	26.50	24.83	25.16
6845	NYSE	DVN	Wed, Jul 31, 2019	26.81	27.60	26.62	27.00
6844	NYSE	DVN	Tue, Jul 30, 2019	25.51	27.13	25.43	26.88
6843	NYSE	DVN	Mon, Jul 29, 2019	25.35	25.63	24.92	25.52
6842	NYSE	DVN	Fri, Jul 26, 2019	25.53	25.92	25.34	25.54
6841	NYSE	DVN	Thu, Jul 25, 2019	26.61	26.67	25.48	25.57
6840	NYSE	DVN	Wed, Jul 24, 2019	26.23	26.89	26.21	26.51
6839	NYSE	DVN	Tue, Jul 23, 2019	25.92	26.31	25.58	26.21
6838	NYSE	DVN	Mon, Jul 22, 2019	26.39	26.81	26.14	26.41
6837	NYSE	DVN	Fri, Jul 19, 2019	25.76	26.42	25.48	26.34
6836	NYSE	DVN	Thu, Jul 18, 2019	25.78	25.96	25.44	25.70
6835	NYSE	DVN	Wed, Jul 17, 2019	26.77	26.96	25.92	25.93
6834	NYSE	DVN	Tue, Jul 16, 2019	27.63	27.73	26.59	26.80
6833	NYSE	DVN	Mon, Jul 15, 2019	28.75	28.85	27.58	27.65
6832	NYSE	DVN	Fri, Jul 12, 2019	28.72	29.05	28.62	28.65
6831	NYSE	DVN	Thu, Jul 11, 2019	28.86	28.97	28.41	28.66
6830	NYSE	DVN	Wed, Jul 10, 2019	28.41	29.13	28.29	28.84
6829	NYSE	DVN	Tue, Jul 9, 2019	27.84	28.12	27.42	28.08
6828	NYSE	DVN	Mon, Jul 8, 2019	27.71	28.72	27.65	27.94
6827	NYSE	DVN	Fri, Jul 5, 2019	27.44	27.94	27.35	27.90
6826	NYSE	DVN	Wed, Jul 3, 2019	27.75	27.75	27.21	27.52
6825	NYSE	DVN	Tue, Jul 2, 2019	28.73	28.73	27.44	27.54
6824	NYSE	DVN	Mon, Jul 1, 2019	29.12	29.36	28.65	28.90
6823	NYSE	DVN	Fri, Jun 28, 2019	28.37	28.77	28.12	28.52
6822	NYSE	DVN	Thu, Jun 27, 2019	28.73	28.96	28.18	28.30
6821	NYSE	DVN	Wed, Jun 26, 2019	28.47	29.20	28.42	28.73
6820	NYSE	DVN	Tue, Jun 25, 2019	27.81	28.22	27.65	27.92
6819	NYSE	DVN	Mon, Jun 24, 2019	28.22	28.52	27.71	27.92
6818	NYSE	DVN	Fri, Jun 21, 2019	28.24	28.57	27.96	28.24
6817	NYSE	DVN	Thu, Jun 20, 2019	27.65	28.30	27.56	28.07
6816	NYSE	DVN	Wed, Jun 19, 2019	26.85	27.24	26.50	26.91
6815	NYSE	DVN	Tue, Jun 18, 2019	26.57	27.34	26.47	26.90
6814	NYSE	DVN	Mon, Jun 17, 2019	25.52	26.46	25.34	26.40
6813	NYSE	DVN	Fri, Jun 14, 2019	26.05	26.20	25.67	25.77
6812	NYSE	DVN	Thu, Jun 13, 2019	25.74	26.14	25.39	26.12
6811	NYSE	DVN	Wed, Jun 12, 2019	25.74	25.75	25.16	25.39
6810	NYSE	DVN	Tue, Jun 11, 2019	26.41	26.75	26.07	26.10
6809	NYSE	DVN	Mon, Jun 10, 2019	25.81	26.86	25.75	26.12
6808	NYSE	DVN	Fri, Jun 7, 2019	25.73	25.98	25.39	25.69
6807	NYSE	DVN	Thu, Jun 6, 2019	25.64	25.89	25.34	25.63
6806	NYSE	DVN	Wed, Jun 5, 2019	25.91	25.92	24.80	25.48
6805	NYSE	DVN	Tue, Jun 4, 2019	25.83	26.19	25.24	25.99
6804	NYSE	DVN	Mon, Jun 3, 2019	25.33	25.72	25.13	25.51
6803	NYSE	DVN	Fri, May 31, 2019	25.41	25.65	25.12	25.16
6802	NYSE	DVN	Thu, May 30, 2019	26.76	26.93	25.75	25.78
6801	NYSE	DVN	Wed, May 29, 2019	26.12	26.86	25.95	26.85
6800	NYSE	DVN	Tue, May 28, 2019	27.14	27.17	26.56	26.60
6799	NYSE	DVN	Fri, May 24, 2019	27.48	27.84	26.67	26.99
6798	NYSE	DVN	Thu, May 23, 2019	28.71	28.71	26.97	27.17
6797	NYSE	DVN	Wed, May 22, 2019	30.67	30.87	29.28	29.31
6796	NYSE	DVN	Tue, May 21, 2019	30.29	31.28	30.23	31.12
6795	NYSE	DVN	Mon, May 20, 2019	30.59	30.85	29.98	30.03
6794	NYSE	DVN	Fri, May 17, 2019	30.86	31.20	30.53	30.61
6793	NYSE	DVN	Thu, May 16, 2019	31.34	31.81	31.15	31.30
6792	NYSE	DVN	Wed, May 15, 2019	30.37	31.06	30.20	30.93
6791	NYSE	DVN	Tue, May 14, 2019	30.16	30.96	30.03	30.76
6790	NYSE	DVN	Mon, May 13, 2019	31.00	31.11	29.76	29.92
6789	NYSE	DVN	Fri, May 10, 2019	31.11	31.44	30.69	31.31
6788	NYSE	DVN	Thu, May 9, 2019	31.13	31.35	30.63	31.25
6787	NYSE	DVN	Wed, May 8, 2019	30.90	31.89	30.81	31.53
6786	NYSE	DVN	Tue, May 7, 2019	31.05	31.18	30.49	31.05
6785	NYSE	DVN	Mon, May 6, 2019	30.87	31.55	30.66	31.49
6784	NYSE	DVN	Fri, May 3, 2019	31.14	31.45	30.60	31.26
6783	NYSE	DVN	Thu, May 2, 2019	31.17	32.00	30.63	30.92
6782	NYSE	DVN	Wed, May 1, 2019	33.00	33.19	31.30	31.84
6781	NYSE	DVN	Tue, Apr 30, 2019	33.12	33.22	31.72	32.14
6780	NYSE	DVN	Mon, Apr 29, 2019	32.53	33.16	32.47	32.72
6779	NYSE	DVN	Fri, Apr 26, 2019	33.16	33.33	32.26	32.69
6778	NYSE	DVN	Thu, Apr 25, 2019	34.32	34.49	33.51	33.54
6777	NYSE	DVN	Wed, Apr 24, 2019	34.89	35.17	34.33	34.49
6776	NYSE	DVN	Tue, Apr 23, 2019	35.27	35.39	34.44	34.60
6775	NYSE	DVN	Mon, Apr 22, 2019	34.10	35.22	33.50	35.16
6774	NYSE	DVN	Thu, Apr 18, 2019	33.27	33.82	33.14	33.55
6773	NYSE	DVN	Wed, Apr 17, 2019	33.10	33.39	32.93	33.21
6772	NYSE	DVN	Tue, Apr 16, 2019	32.75	32.93	32.17	32.83
6771	NYSE	DVN	Mon, Apr 15, 2019	33.23	33.50	32.54	32.57
6770	NYSE	DVN	Fri, Apr 12, 2019	32.99	33.81	32.60	33.48
6769	NYSE	DVN	Thu, Apr 11, 2019	31.19	31.75	30.84	31.18
6768	NYSE	DVN	Wed, Apr 10, 2019	31.26	31.60	31.11	31.40
6767	NYSE	DVN	Tue, Apr 9, 2019	31.84	31.93	30.97	31.06
6766	NYSE	DVN	Mon, Apr 8, 2019	32.39	32.49	31.64	32.03
6765	NYSE	DVN	Fri, Apr 5, 2019	31.16	32.21	31.14	32.20
6764	NYSE	DVN	Thu, Apr 4, 2019	30.80	31.12	30.41	31.01
6763	NYSE	DVN	Wed, Apr 3, 2019	31.38	31.45	30.49	30.71
6762	NYSE	DVN	Tue, Apr 2, 2019	31.60	31.83	31.16	31.21
6761	NYSE	DVN	Mon, Apr 1, 2019	31.92	32.08	31.28	31.54
6760	NYSE	DVN	Fri, Mar 29, 2019	32.35	32.43	31.42	31.56
6759	NYSE	DVN	Thu, Mar 28, 2019	30.97	31.93	30.96	31.88
6758	NYSE	DVN	Wed, Mar 27, 2019	31.48	31.81	31.00	31.33
6757	NYSE	DVN	Tue, Mar 26, 2019	31.49	31.96	31.38	31.60
6756	NYSE	DVN	Mon, Mar 25, 2019	30.34	30.94	29.98	30.82
6755	NYSE	DVN	Fri, Mar 22, 2019	31.43	31.60	30.22	30.34
6754	NYSE	DVN	Thu, Mar 21, 2019	31.26	31.75	30.99	31.65
6753	NYSE	DVN	Wed, Mar 20, 2019	30.13	31.61	30.11	31.25
6752	NYSE	DVN	Tue, Mar 19, 2019	30.76	30.92	30.09	30.24
6751	NYSE	DVN	Mon, Mar 18, 2019	29.85	30.57	29.80	30.51
6750	NYSE	DVN	Fri, Mar 15, 2019	29.30	29.71	29.27	29.64
6749	NYSE	DVN	Thu, Mar 14, 2019	29.24	29.65	29.22	29.50
6748	NYSE	DVN	Wed, Mar 13, 2019	29.16	29.50	28.95	29.25
6747	NYSE	DVN	Tue, Mar 12, 2019	28.03	28.77	27.88	28.76
6746	NYSE	DVN	Mon, Mar 11, 2019	27.02	27.98	26.89	27.80
6745	NYSE	DVN	Fri, Mar 8, 2019	27.46	27.52	26.59	26.71
6744	NYSE	DVN	Thu, Mar 7, 2019	28.76	28.80	27.99	28.06
6743	NYSE	DVN	Wed, Mar 6, 2019	29.00	29.33	28.60	28.72
6742	NYSE	DVN	Tue, Mar 5, 2019	29.48	29.57	28.90	29.27
6741	NYSE	DVN	Mon, Mar 4, 2019	30.30	30.44	29.03	29.44
6740	NYSE	DVN	Fri, Mar 1, 2019	29.45	30.30	29.45	30.15
6739	NYSE	DVN	Thu, Feb 28, 2019	29.90	29.95	29.35	29.51
6738	NYSE	DVN	Wed, Feb 27, 2019	29.88	30.34	29.49	29.88
6737	NYSE	DVN	Tue, Feb 26, 2019	29.49	30.15	29.49	29.59
6736	NYSE	DVN	Mon, Feb 25, 2019	29.51	29.95	29.39	29.49
6735	NYSE	DVN	Fri, Feb 22, 2019	30.10	30.22	28.86	29.65
6734	NYSE	DVN	Thu, Feb 21, 2019	30.46	30.99	29.44	29.85
6733	NYSE	DVN	Wed, Feb 20, 2019	30.88	32.53	30.11	30.27
6732	NYSE	DVN	Tue, Feb 19, 2019	28.09	28.57	28.09	28.31
6731	NYSE	DVN	Fri, Feb 15, 2019	27.72	28.46	27.67	28.42
6730	NYSE	DVN	Thu, Feb 14, 2019	26.80	27.64	26.77	27.33
6729	NYSE	DVN	Wed, Feb 13, 2019	26.12	27.17	26.10	26.91
6728	NYSE	DVN	Tue, Feb 12, 2019	25.88	26.43	25.82	25.96
6727	NYSE	DVN	Mon, Feb 11, 2019	24.70	25.50	24.51	25.44
6726	NYSE	DVN	Fri, Feb 8, 2019	25.30	25.44	24.30	24.92
6725	NYSE	DVN	Thu, Feb 7, 2019	26.51	26.58	25.23	25.30
6724	NYSE	DVN	Wed, Feb 6, 2019	26.71	26.92	26.43	26.78
6723	NYSE	DVN	Tue, Feb 5, 2019	27.07	27.38	26.85	26.86
6722	NYSE	DVN	Mon, Feb 4, 2019	26.71	27.37	26.68	27.16
6721	NYSE	DVN	Fri, Feb 1, 2019	26.82	27.52	26.76	27.01
6720	NYSE	DVN	Thu, Jan 31, 2019	27.82	27.92	26.54	26.65
6719	NYSE	DVN	Wed, Jan 30, 2019	27.02	27.68	26.99	27.67
6718	NYSE	DVN	Tue, Jan 29, 2019	26.84	27.00	26.61	26.85
6717	NYSE	DVN	Mon, Jan 28, 2019	26.84	26.89	26.29	26.50
6716	NYSE	DVN	Fri, Jan 25, 2019	26.90	27.42	26.80	27.25
6715	NYSE	DVN	Thu, Jan 24, 2019	26.23	26.85	26.10	26.60
6714	NYSE	DVN	Wed, Jan 23, 2019	26.82	26.85	25.92	26.32
6713	NYSE	DVN	Tue, Jan 22, 2019	26.74	26.97	26.19	26.63
6712	NYSE	DVN	Fri, Jan 18, 2019	26.71	27.14	26.53	27.14
6711	NYSE	DVN	Thu, Jan 17, 2019	25.59	26.51	25.52	26.39
6710	NYSE	DVN	Wed, Jan 16, 2019	26.17	26.39	25.69	25.89
6709	NYSE	DVN	Tue, Jan 15, 2019	26.40	26.59	26.24	26.40
6708	NYSE	DVN	Mon, Jan 14, 2019	25.87	26.57	25.86	26.17
6707	NYSE	DVN	Fri, Jan 11, 2019	25.80	26.50	25.69	26.36
6706	NYSE	DVN	Thu, Jan 10, 2019	25.57	26.44	25.33	26.29
6705	NYSE	DVN	Wed, Jan 9, 2019	25.94	26.14	25.33	25.83
6704	NYSE	DVN	Tue, Jan 8, 2019	25.68	25.91	25.11	25.55
6703	NYSE	DVN	Mon, Jan 7, 2019	24.74	25.75	24.34	25.35
6702	NYSE	DVN	Fri, Jan 4, 2019	24.14	24.73	24.03	24.57
6701	NYSE	DVN	Thu, Jan 3, 2019	23.25	23.98	22.88	23.52
6700	NYSE	DVN	Wed, Jan 2, 2019	21.94	23.41	21.76	23.21
6699	NYSE	DVN	Mon, Dec 31, 2018	22.66	22.95	22.03	22.54
6698	NYSE	DVN	Fri, Dec 28, 2018	22.98	23.16	22.22	22.46
6697	NYSE	DVN	Thu, Dec 27, 2018	22.23	22.90	21.76	22.90
6696	NYSE	DVN	Wed, Dec 26, 2018	21.12	22.72	20.37	22.71
6695	NYSE	DVN	Mon, Dec 24, 2018	21.61	21.95	20.97	20.98
6694	NYSE	DVN	Fri, Dec 21, 2018	22.45	22.80	21.88	21.91
6693	NYSE	DVN	Thu, Dec 20, 2018	23.32	23.84	22.40	22.51
6692	NYSE	DVN	Wed, Dec 19, 2018	24.62	25.10	23.67	23.85
6691	NYSE	DVN	Tue, Dec 18, 2018	25.46	25.71	24.39	24.41
6690	NYSE	DVN	Mon, Dec 17, 2018	25.68	26.56	25.35	25.51
6689	NYSE	DVN	Fri, Dec 14, 2018	26.51	26.54	25.77	25.84
6688	NYSE	DVN	Thu, Dec 13, 2018	27.10	27.23	26.41	26.87
6687	NYSE	DVN	Wed, Dec 12, 2018	27.21	28.10	27.20	27.20
6686	NYSE	DVN	Tue, Dec 11, 2018	26.71	27.17	26.27	26.75
6685	NYSE	DVN	Mon, Dec 10, 2018	26.56	27.12	25.84	26.27
6684	NYSE	DVN	Fri, Dec 7, 2018	28.27	28.74	27.13	27.20
6683	NYSE	DVN	Thu, Dec 6, 2018	27.26	27.84	26.64	27.75
6682	NYSE	DVN	Tue, Dec 4, 2018	28.77	29.04	28.09	28.17
6681	NYSE	DVN	Mon, Dec 3, 2018	28.36	29.18	28.08	28.77
6680	NYSE	DVN	Fri, Nov 30, 2018	26.51	27.15	25.98	27.03
6679	NYSE	DVN	Thu, Nov 29, 2018	26.96	27.35	26.61	26.91
6678	NYSE	DVN	Wed, Nov 28, 2018	26.56	26.87	25.87	26.87
6677	NYSE	DVN	Tue, Nov 27, 2018	27.09	27.37	26.48	26.61
6676	NYSE	DVN	Mon, Nov 26, 2018	27.29	27.63	26.79	27.13
6675	NYSE	DVN	Fri, Nov 23, 2018	27.37	27.78	26.80	26.91
6674	NYSE	DVN	Wed, Nov 21, 2018	27.74	28.95	27.72	28.53
6673	NYSE	DVN	Tue, Nov 20, 2018	28.84	28.99	27.06	27.44
6672	NYSE	DVN	Mon, Nov 19, 2018	29.40	30.06	29.15	29.62
6671	NYSE	DVN	Fri, Nov 16, 2018	30.61	30.94	28.94	29.56
6670	NYSE	DVN	Thu, Nov 15, 2018	30.39	30.82	29.91	30.62
6669	NYSE	DVN	Wed, Nov 14, 2018	31.73	31.96	30.28	30.54
6668	NYSE	DVN	Tue, Nov 13, 2018	31.37	32.19	30.83	30.90
6667	NYSE	DVN	Mon, Nov 12, 2018	33.49	33.49	31.50	31.55
6666	NYSE	DVN	Fri, Nov 9, 2018	32.06	33.24	31.71	33.01
6665	NYSE	DVN	Thu, Nov 8, 2018	33.65	34.24	32.55	32.72
6664	NYSE	DVN	Wed, Nov 7, 2018	33.45	34.65	32.89	33.86
6663	NYSE	DVN	Tue, Nov 6, 2018	33.26	33.60	32.46	32.93
6662	NYSE	DVN	Mon, Nov 5, 2018	32.84	33.28	32.70	33.10
6661	NYSE	DVN	Fri, Nov 2, 2018	32.99	33.49	32.19	32.28
6660	NYSE	DVN	Thu, Nov 1, 2018	32.53	33.72	32.37	32.86
6659	NYSE	DVN	Wed, Oct 31, 2018	32.77	33.26	32.35	32.40
6658	NYSE	DVN	Tue, Oct 30, 2018	30.76	32.39	30.66	32.32
6657	NYSE	DVN	Mon, Oct 29, 2018	32.59	32.66	30.36	30.98
6656	NYSE	DVN	Fri, Oct 26, 2018	32.18	32.91	31.69	32.38
6655	NYSE	DVN	Thu, Oct 25, 2018	32.58	33.29	32.31	32.85
6654	NYSE	DVN	Wed, Oct 24, 2018	34.22	34.28	32.07	32.13
6653	NYSE	DVN	Tue, Oct 23, 2018	33.99	34.18	33.26	33.73
6652	NYSE	DVN	Mon, Oct 22, 2018	34.86	35.09	34.34	34.87
6651	NYSE	DVN	Fri, Oct 19, 2018	35.24	35.74	34.89	34.94
6650	NYSE	DVN	Thu, Oct 18, 2018	35.33	35.76	34.67	35.10
6649	NYSE	DVN	Wed, Oct 17, 2018	36.76	36.98	35.60	36.00
6648	NYSE	DVN	Tue, Oct 16, 2018	36.96	37.73	36.67	37.08
6647	NYSE	DVN	Mon, Oct 15, 2018	36.91	37.15	36.05	36.11
6646	NYSE	DVN	Fri, Oct 12, 2018	36.85	36.98	35.82	36.63
6645	NYSE	DVN	Thu, Oct 11, 2018	36.97	37.40	35.87	36.04
6644	NYSE	DVN	Wed, Oct 10, 2018	39.40	39.50	37.25	37.30
6643	NYSE	DVN	Tue, Oct 9, 2018	38.81	40.02	38.47	39.51
6642	NYSE	DVN	Mon, Oct 8, 2018	39.70	39.86	38.66	38.78
6641	NYSE	DVN	Fri, Oct 5, 2018	40.19	40.74	39.64	40.04
6640	NYSE	DVN	Thu, Oct 4, 2018	40.39	40.88	39.84	40.14
6639	NYSE	DVN	Wed, Oct 3, 2018	39.88	40.78	39.47	40.65
6638	NYSE	DVN	Tue, Oct 2, 2018	40.55	40.55	39.72	39.86
6637	NYSE	DVN	Mon, Oct 1, 2018	40.02	40.47	39.72	40.20
6636	NYSE	DVN	Fri, Sep 28, 2018	39.37	40.26	39.31	39.94
6635	NYSE	DVN	Thu, Sep 27, 2018	40.18	40.18	39.33	39.38
6634	NYSE	DVN	Wed, Sep 26, 2018	40.90	41.02	39.62	39.68
6633	NYSE	DVN	Tue, Sep 25, 2018	41.87	41.94	41.36	41.41
6632	NYSE	DVN	Mon, Sep 24, 2018	41.19	41.80	41.08	41.55
6631	NYSE	DVN	Fri, Sep 21, 2018	40.11	40.92	40.02	40.55
6630	NYSE	DVN	Thu, Sep 20, 2018	40.22	40.33	39.88	40.11
6629	NYSE	DVN	Wed, Sep 19, 2018	39.35	40.09	39.15	39.87
6628	NYSE	DVN	Tue, Sep 18, 2018	39.25	39.65	39.03	39.33
6627	NYSE	DVN	Mon, Sep 17, 2018	39.88	40.19	38.69	38.81
6626	NYSE	DVN	Fri, Sep 14, 2018	40.86	41.08	39.57	39.67
6625	NYSE	DVN	Thu, Sep 13, 2018	41.58	41.84	40.68	40.88
6624	NYSE	DVN	Wed, Sep 12, 2018	42.05	42.27	41.51	41.87
6623	NYSE	DVN	Tue, Sep 11, 2018	40.31	41.60	40.27	41.49
6622	NYSE	DVN	Mon, Sep 10, 2018	40.79	41.07	40.16	40.51
6621	NYSE	DVN	Fri, Sep 7, 2018	40.22	40.56	39.65	40.47
6620	NYSE	DVN	Thu, Sep 6, 2018	41.46	41.46	40.50	40.63
6619	NYSE	DVN	Wed, Sep 5, 2018	42.06	42.07	41.22	41.71
6618	NYSE	DVN	Tue, Sep 4, 2018	43.06	43.27	42.12	42.35
6617	NYSE	DVN	Fri, Aug 31, 2018	42.88	43.03	42.42	42.93
6616	NYSE	DVN	Thu, Aug 30, 2018	43.08	43.60	42.86	43.13
6615	NYSE	DVN	Wed, Aug 29, 2018	42.90	43.37	42.69	42.96
6614	NYSE	DVN	Tue, Aug 28, 2018	42.70	43.26	42.24	42.51
6613	NYSE	DVN	Mon, Aug 27, 2018	42.66	42.99	42.43	42.88
6612	NYSE	DVN	Fri, Aug 24, 2018	43.00	43.31	42.52	42.66
6611	NYSE	DVN	Thu, Aug 23, 2018	42.45	42.63	42.18	42.52
6610	NYSE	DVN	Wed, Aug 22, 2018	42.37	43.00	42.31	42.71
6609	NYSE	DVN	Tue, Aug 21, 2018	41.50	42.19	41.46	41.85
6608	NYSE	DVN	Mon, Aug 20, 2018	40.53	41.33	40.39	41.04
6607	NYSE	DVN	Fri, Aug 17, 2018	40.90	41.03	40.42	40.60
6606	NYSE	DVN	Thu, Aug 16, 2018	40.62	41.15	40.22	40.68
6605	NYSE	DVN	Wed, Aug 15, 2018	42.07	42.07	40.07	40.48
6604	NYSE	DVN	Tue, Aug 14, 2018	42.65	42.76	42.22	42.41
6603	NYSE	DVN	Mon, Aug 13, 2018	42.52	43.03	42.03	42.07
6602	NYSE	DVN	Fri, Aug 10, 2018	41.89	42.91	41.63	42.84
6601	NYSE	DVN	Thu, Aug 9, 2018	42.83	42.96	42.04	42.07
6600	NYSE	DVN	Wed, Aug 8, 2018	43.12	43.28	41.96	42.67
6599	NYSE	DVN	Tue, Aug 7, 2018	44.24	44.34	43.38	43.45
6598	NYSE	DVN	Mon, Aug 6, 2018	43.76	44.33	43.44	43.65
6597	NYSE	DVN	Fri, Aug 3, 2018	43.90	44.06	42.77	43.05
6596	NYSE	DVN	Thu, Aug 2, 2018	43.10	44.36	43.05	43.94
6595	NYSE	DVN	Wed, Aug 1, 2018	42.50	43.98	41.25	43.47
6594	NYSE	DVN	Tue, Jul 31, 2018	45.00	45.29	44.38	45.01
6593	NYSE	DVN	Mon, Jul 30, 2018	45.19	45.44	44.86	45.06
6592	NYSE	DVN	Fri, Jul 27, 2018	44.94	45.53	44.45	44.55
6591	NYSE	DVN	Thu, Jul 26, 2018	45.44	45.61	44.84	45.15
6590	NYSE	DVN	Wed, Jul 25, 2018	44.59	45.39	44.47	45.27
6589	NYSE	DVN	Tue, Jul 24, 2018	44.45	45.31	44.25	44.56
6588	NYSE	DVN	Mon, Jul 23, 2018	44.44	44.74	44.13	44.21
6587	NYSE	DVN	Fri, Jul 20, 2018	44.41	44.41	43.69	44.14
6586	NYSE	DVN	Thu, Jul 19, 2018	43.67	44.53	43.47	44.14
6585	NYSE	DVN	Wed, Jul 18, 2018	43.58	43.84	42.79	43.75
6584	NYSE	DVN	Tue, Jul 17, 2018	43.92	44.57	43.62	44.08
6583	NYSE	DVN	Mon, Jul 16, 2018	43.94	44.57	43.18	44.21
6582	NYSE	DVN	Fri, Jul 13, 2018	44.06	45.33	43.93	44.72
6581	NYSE	DVN	Thu, Jul 12, 2018	44.63	44.63	43.63	43.93
6580	NYSE	DVN	Wed, Jul 11, 2018	44.95	45.43	43.92	44.12
6579	NYSE	DVN	Tue, Jul 10, 2018	46.00	46.54	45.45	45.61
6578	NYSE	DVN	Mon, Jul 9, 2018	44.88	45.31	44.70	45.30
6577	NYSE	DVN	Fri, Jul 6, 2018	43.65	44.85	43.46	44.51
6576	NYSE	DVN	Thu, Jul 5, 2018	44.28	44.39	43.68	43.99
6575	NYSE	DVN	Tue, Jul 3, 2018	44.20	45.20	43.74	44.00
6574	NYSE	DVN	Mon, Jul 2, 2018	43.41	43.85	42.96	43.53
6573	NYSE	DVN	Fri, Jun 29, 2018	43.73	44.89	43.69	43.96
6572	NYSE	DVN	Thu, Jun 28, 2018	43.60	44.00	42.92	43.58
6571	NYSE	DVN	Wed, Jun 27, 2018	43.14	44.54	43.14	43.47
6570	NYSE	DVN	Tue, Jun 26, 2018	42.16	42.82	41.62	42.59
6569	NYSE	DVN	Mon, Jun 25, 2018	42.61	43.22	41.62	41.89
6568	NYSE	DVN	Fri, Jun 22, 2018	42.61	43.85	42.61	43.28
6567	NYSE	DVN	Thu, Jun 21, 2018	42.28	42.28	40.97	41.15
6566	NYSE	DVN	Wed, Jun 20, 2018	42.22	42.83	41.67	42.61
6565	NYSE	DVN	Tue, Jun 19, 2018	40.35	42.02	40.25	41.61
6564	NYSE	DVN	Mon, Jun 18, 2018	40.32	41.83	40.25	41.10
6563	NYSE	DVN	Fri, Jun 15, 2018	41.36	41.50	40.04	40.25
6562	NYSE	DVN	Thu, Jun 14, 2018	42.76	43.11	41.62	41.71
6561	NYSE	DVN	Wed, Jun 13, 2018	41.66	42.99	41.58	42.51
6560	NYSE	DVN	Tue, Jun 12, 2018	42.13	42.90	41.86	41.93
6559	NYSE	DVN	Mon, Jun 11, 2018	42.22	42.63	41.86	42.27
6558	NYSE	DVN	Fri, Jun 8, 2018	41.74	42.25	41.48	42.16
6557	NYSE	DVN	Thu, Jun 7, 2018	41.64	42.53	41.64	41.95
6556	NYSE	DVN	Wed, Jun 6, 2018	42.00	42.46	41.35	41.51
6555	NYSE	DVN	Tue, Jun 5, 2018	39.64	39.96	38.47	39.32
6554	NYSE	DVN	Mon, Jun 4, 2018	41.90	42.20	39.95	40.09
6553	NYSE	DVN	Fri, Jun 1, 2018	41.62	41.97	40.97	41.40
6552	NYSE	DVN	Thu, May 31, 2018	41.57	42.31	41.33	41.57
6551	NYSE	DVN	Wed, May 30, 2018	41.18	42.30	41.18	41.93
6550	NYSE	DVN	Tue, May 29, 2018	39.97	40.93	39.76	40.89
6549	NYSE	DVN	Fri, May 25, 2018	40.47	40.72	39.59	40.58
6548	NYSE	DVN	Thu, May 24, 2018	41.24	41.84	40.76	41.69
6547	NYSE	DVN	Wed, May 23, 2018	41.63	42.23	41.04	42.19
6546	NYSE	DVN	Tue, May 22, 2018	42.54	42.89	41.56	41.80
6545	NYSE	DVN	Mon, May 21, 2018	42.45	42.64	41.82	42.33
6544	NYSE	DVN	Fri, May 18, 2018	42.17	42.39	41.74	41.96
6543	NYSE	DVN	Thu, May 17, 2018	41.74	42.70	41.67	42.36
6542	NYSE	DVN	Wed, May 16, 2018	41.03	41.59	40.86	41.40
6541	NYSE	DVN	Tue, May 15, 2018	41.38	41.64	40.87	41.28
6540	NYSE	DVN	Mon, May 14, 2018	41.24	41.56	40.85	41.32
6539	NYSE	DVN	Fri, May 11, 2018	40.93	41.40	40.69	40.95
6538	NYSE	DVN	Thu, May 10, 2018	40.56	40.92	40.04	40.89
6537	NYSE	DVN	Wed, May 9, 2018	39.61	40.98	39.59	40.22
6536	NYSE	DVN	Tue, May 8, 2018	37.89	39.32	36.55	39.02
6535	NYSE	DVN	Mon, May 7, 2018	38.44	39.41	37.84	37.89
6534	NYSE	DVN	Fri, May 4, 2018	37.26	38.08	36.96	37.87
6533	NYSE	DVN	Thu, May 3, 2018	37.96	38.18	37.07	37.20
6532	NYSE	DVN	Wed, May 2, 2018	37.57	39.62	37.24	38.23
6531	NYSE	DVN	Tue, May 1, 2018	36.18	36.61	35.74	36.20
6530	NYSE	DVN	Mon, Apr 30, 2018	35.53	36.64	35.48	36.33
6529	NYSE	DVN	Fri, Apr 27, 2018	35.41	36.06	35.15	35.75
6528	NYSE	DVN	Thu, Apr 26, 2018	35.21	35.84	35.19	35.78
6527	NYSE	DVN	Wed, Apr 25, 2018	34.50	35.31	34.12	35.20
6526	NYSE	DVN	Tue, Apr 24, 2018	35.55	35.78	34.27	34.48
6525	NYSE	DVN	Mon, Apr 23, 2018	35.19	35.59	34.73	35.43
6524	NYSE	DVN	Fri, Apr 20, 2018	35.46	35.60	34.79	35.40
6523	NYSE	DVN	Thu, Apr 19, 2018	36.54	36.64	35.42	35.69
6522	NYSE	DVN	Wed, Apr 18, 2018	34.10	36.71	34.10	36.10
6521	NYSE	DVN	Tue, Apr 17, 2018	33.58	33.88	33.22	33.69
6520	NYSE	DVN	Mon, Apr 16, 2018	33.62	33.72	33.13	33.62
6519	NYSE	DVN	Fri, Apr 13, 2018	33.25	33.89	33.13	33.60
6518	NYSE	DVN	Thu, Apr 12, 2018	33.55	33.56	32.83	32.83
6517	NYSE	DVN	Wed, Apr 11, 2018	33.53	34.06	33.37	33.74
6516	NYSE	DVN	Tue, Apr 10, 2018	32.22	33.82	32.16	33.60
6515	NYSE	DVN	Mon, Apr 9, 2018	31.80	32.28	31.43	31.47
6514	NYSE	DVN	Fri, Apr 6, 2018	32.05	32.22	30.97	31.45
6513	NYSE	DVN	Thu, Apr 5, 2018	31.42	32.49	31.38	32.29
6512	NYSE	DVN	Wed, Apr 4, 2018	30.69	31.42	30.46	31.32
6511	NYSE	DVN	Tue, Apr 3, 2018	30.46	31.39	30.01	31.37
6510	NYSE	DVN	Mon, Apr 2, 2018	31.65	31.71	29.83	30.35
6509	NYSE	DVN	Thu, Mar 29, 2018	31.42	31.96	31.19	31.79
6508	NYSE	DVN	Wed, Mar 28, 2018	31.87	32.04	30.98	31.20
6507	NYSE	DVN	Tue, Mar 27, 2018	32.50	32.59	31.58	31.71
6506	NYSE	DVN	Mon, Mar 26, 2018	32.57	32.57	31.55	32.47
6505	NYSE	DVN	Fri, Mar 23, 2018	32.48	33.08	32.10	32.23
6504	NYSE	DVN	Thu, Mar 22, 2018	32.43	32.75	32.09	32.29
6503	NYSE	DVN	Wed, Mar 21, 2018	31.78	33.30	31.65	32.92
6502	NYSE	DVN	Tue, Mar 20, 2018	31.46	31.96	31.40	31.55
6501	NYSE	DVN	Mon, Mar 19, 2018	31.75	31.90	30.90	31.16
6500	NYSE	DVN	Fri, Mar 16, 2018	31.72	32.58	31.65	31.96
6499	NYSE	DVN	Thu, Mar 15, 2018	32.69	33.05	31.51	31.71
6498	NYSE	DVN	Wed, Mar 14, 2018	32.81	33.02	32.54	32.62
6497	NYSE	DVN	Tue, Mar 13, 2018	32.97	33.14	32.31	32.73
6496	NYSE	DVN	Mon, Mar 12, 2018	32.73	33.35	32.60	32.82
6495	NYSE	DVN	Fri, Mar 9, 2018	32.56	32.85	32.15	32.72
6494	NYSE	DVN	Thu, Mar 8, 2018	31.79	32.51	31.72	32.39
6493	NYSE	DVN	Wed, Mar 7, 2018	30.97	31.50	30.74	30.95
6492	NYSE	DVN	Tue, Mar 6, 2018	32.16	32.22	31.26	31.33
6491	NYSE	DVN	Mon, Mar 5, 2018	31.12	32.33	31.11	32.00
6490	NYSE	DVN	Fri, Mar 2, 2018	30.40	31.42	29.97	31.36
6489	NYSE	DVN	Thu, Mar 1, 2018	30.66	31.48	30.41	30.54
6488	NYSE	DVN	Wed, Feb 28, 2018	31.92	32.19	30.66	30.67
6487	NYSE	DVN	Tue, Feb 27, 2018	31.42	32.48	31.39	31.86
6486	NYSE	DVN	Mon, Feb 26, 2018	31.54	31.98	30.73	31.61
6485	NYSE	DVN	Fri, Feb 23, 2018	30.77	31.46	30.24	31.43
6484	NYSE	DVN	Thu, Feb 22, 2018	30.71	31.56	30.19	30.41
6483	NYSE	DVN	Wed, Feb 21, 2018	31.13	33.21	30.25	30.57
6482	NYSE	DVN	Tue, Feb 20, 2018	34.30	34.90	34.18	34.65
6481	NYSE	DVN	Fri, Feb 16, 2018	34.63	34.91	34.00	34.11
6480	NYSE	DVN	Thu, Feb 15, 2018	35.65	35.69	33.56	34.74
6479	NYSE	DVN	Wed, Feb 14, 2018	34.03	35.80	33.79	35.56
6478	NYSE	DVN	Tue, Feb 13, 2018	35.37	35.39	34.40	34.57
6477	NYSE	DVN	Mon, Feb 12, 2018	35.30	36.11	35.05	35.78
6476	NYSE	DVN	Fri, Feb 9, 2018	35.28	35.28	32.69	34.68
6475	NYSE	DVN	Thu, Feb 8, 2018	36.88	37.39	34.89	34.94
6474	NYSE	DVN	Wed, Feb 7, 2018	38.37	38.92	36.74	36.76
6473	NYSE	DVN	Tue, Feb 6, 2018	37.73	39.23	37.23	38.38
6472	NYSE	DVN	Mon, Feb 5, 2018	39.37	40.18	38.30	38.65
6471	NYSE	DVN	Fri, Feb 2, 2018	41.62	41.75	39.95	40.03
6470	NYSE	DVN	Thu, Feb 1, 2018	41.68	42.35	41.46	42.22
6469	NYSE	DVN	Wed, Jan 31, 2018	41.52	41.97	41.07	41.37
6468	NYSE	DVN	Tue, Jan 30, 2018	42.92	43.04	41.41	41.52
6467	NYSE	DVN	Mon, Jan 29, 2018	43.59	44.41	43.31	43.33
6466	NYSE	DVN	Fri, Jan 26, 2018	44.03	44.31	43.76	43.86
6465	NYSE	DVN	Thu, Jan 25, 2018	44.97	45.16	43.89	43.91
6464	NYSE	DVN	Wed, Jan 24, 2018	44.70	45.03	44.06	44.52
6463	NYSE	DVN	Tue, Jan 23, 2018	44.89	45.14	44.24	44.52
6462	NYSE	DVN	Mon, Jan 22, 2018	43.06	44.82	42.99	44.81
6461	NYSE	DVN	Fri, Jan 19, 2018	42.94	43.03	42.39	42.85
6460	NYSE	DVN	Thu, Jan 18, 2018	43.23	43.78	42.90	43.20
6459	NYSE	DVN	Wed, Jan 17, 2018	43.45	43.84	42.66	43.44
6458	NYSE	DVN	Tue, Jan 16, 2018	44.17	44.42	43.24	43.26
6457	NYSE	DVN	Fri, Jan 12, 2018	43.08	44.21	43.02	44.04
6456	NYSE	DVN	Thu, Jan 11, 2018	42.62	43.56	42.25	43.07
6455	NYSE	DVN	Wed, Jan 10, 2018	42.55	42.68	41.96	42.18
6454	NYSE	DVN	Tue, Jan 9, 2018	43.36	43.36	42.44	42.54
6453	NYSE	DVN	Mon, Jan 8, 2018	43.13	43.41	42.57	43.25
6452	NYSE	DVN	Fri, Jan 5, 2018	43.07	43.27	42.57	43.11
6451	NYSE	DVN	Thu, Jan 4, 2018	42.88	43.29	42.29	43.23
6450	NYSE	DVN	Wed, Jan 3, 2018	42.44	43.28	42.34	42.72
6449	NYSE	DVN	Tue, Jan 2, 2018	41.79	42.25	41.64	42.23
6448	NYSE	DVN	Fri, Dec 29, 2017	42.04	42.04	41.31	41.40
6447	NYSE	DVN	Thu, Dec 28, 2017	41.91	41.98	41.39	41.76
6446	NYSE	DVN	Wed, Dec 27, 2017	42.55	42.55	41.66	41.84
6445	NYSE	DVN	Tue, Dec 26, 2017	41.71	42.60	41.52	42.58
6444	NYSE	DVN	Fri, Dec 22, 2017	41.08	41.71	40.81	41.57
6443	NYSE	DVN	Thu, Dec 21, 2017	39.85	41.32	39.54	40.92
6442	NYSE	DVN	Wed, Dec 20, 2017	39.07	39.89	38.21	39.84
6441	NYSE	DVN	Tue, Dec 19, 2017	38.31	39.07	37.97	38.70
6440	NYSE	DVN	Mon, Dec 18, 2017	37.87	38.23	37.45	38.06
6439	NYSE	DVN	Fri, Dec 15, 2017	38.37	38.37	37.43	37.68
6438	NYSE	DVN	Thu, Dec 14, 2017	37.96	38.44	37.91	38.00
6437	NYSE	DVN	Wed, Dec 13, 2017	38.41	38.52	37.98	38.06
6436	NYSE	DVN	Tue, Dec 12, 2017	38.72	38.88	37.95	38.41
6435	NYSE	DVN	Mon, Dec 11, 2017	38.17	38.67	38.01	38.49
6434	NYSE	DVN	Fri, Dec 8, 2017	37.69	38.43	37.42	38.05
6433	NYSE	DVN	Thu, Dec 7, 2017	36.84	37.30	36.68	37.15
6432	NYSE	DVN	Wed, Dec 6, 2017	38.18	38.19	36.81	36.88
6431	NYSE	DVN	Tue, Dec 5, 2017	38.63	39.00	38.33	38.38
6430	NYSE	DVN	Mon, Dec 4, 2017	38.71	39.67	38.37	38.64
6429	NYSE	DVN	Fri, Dec 1, 2017	38.94	39.93	38.65	38.84
6428	NYSE	DVN	Thu, Nov 30, 2017	37.38	38.62	37.38	38.53
6427	NYSE	DVN	Wed, Nov 29, 2017	37.08	37.58	36.72	37.10
6426	NYSE	DVN	Tue, Nov 28, 2017	36.73	37.34	36.57	37.17
6425	NYSE	DVN	Mon, Nov 27, 2017	37.83	37.83	36.78	36.79
6424	NYSE	DVN	Fri, Nov 24, 2017	38.18	38.50	38.00	38.03
6423	NYSE	DVN	Wed, Nov 22, 2017	37.94	38.18	37.68	37.99
6422	NYSE	DVN	Tue, Nov 21, 2017	37.77	37.92	37.16	37.55
6421	NYSE	DVN	Mon, Nov 20, 2017	38.34	38.37	37.35	37.41
6420	NYSE	DVN	Fri, Nov 17, 2017	38.42	38.96	38.31	38.68
6419	NYSE	DVN	Thu, Nov 16, 2017	37.93	38.34	37.71	38.16
6418	NYSE	DVN	Wed, Nov 15, 2017	37.85	38.07	37.38	37.91
6417	NYSE	DVN	Tue, Nov 14, 2017	39.39	39.66	38.17	38.23
6416	NYSE	DVN	Mon, Nov 13, 2017	39.68	40.57	39.55	39.65
6415	NYSE	DVN	Fri, Nov 10, 2017	41.00	41.02	40.01	40.41
6414	NYSE	DVN	Thu, Nov 9, 2017	40.12	41.03	40.07	40.81
6413	NYSE	DVN	Wed, Nov 8, 2017	40.92	41.13	40.11	40.26
6412	NYSE	DVN	Tue, Nov 7, 2017	40.86	41.47	40.85	41.26
6411	NYSE	DVN	Mon, Nov 6, 2017	39.67	40.94	39.54	40.86
6410	NYSE	DVN	Fri, Nov 3, 2017	38.94	39.55	38.46	39.27
6409	NYSE	DVN	Thu, Nov 2, 2017	39.07	39.68	38.49	38.83
6408	NYSE	DVN	Wed, Nov 1, 2017	37.75	39.34	37.59	39.08
6407	NYSE	DVN	Tue, Oct 31, 2017	35.93	37.04	35.49	36.90
6406	NYSE	DVN	Mon, Oct 30, 2017	36.04	36.55	35.77	36.00
6405	NYSE	DVN	Fri, Oct 27, 2017	34.56	35.89	34.47	35.88
6404	NYSE	DVN	Thu, Oct 26, 2017	34.40	35.00	33.97	34.91
6403	NYSE	DVN	Wed, Oct 25, 2017	34.61	34.96	34.18	34.35
6402	NYSE	DVN	Tue, Oct 24, 2017	34.87	35.25	34.69	34.84
6401	NYSE	DVN	Mon, Oct 23, 2017	35.00	35.34	34.63	34.65
6400	NYSE	DVN	Fri, Oct 20, 2017	35.05	35.12	34.63	34.93
6399	NYSE	DVN	Thu, Oct 19, 2017	35.03	35.46	34.75	34.95
6398	NYSE	DVN	Wed, Oct 18, 2017	35.72	36.14	35.09	35.22
6397	NYSE	DVN	Tue, Oct 17, 2017	35.86	35.93	35.19	35.73
6396	NYSE	DVN	Mon, Oct 16, 2017	36.07	36.41	35.76	35.85
6395	NYSE	DVN	Fri, Oct 13, 2017	36.10	36.35	35.85	35.87
6394	NYSE	DVN	Thu, Oct 12, 2017	35.59	35.79	35.40	35.61
6393	NYSE	DVN	Wed, Oct 11, 2017	36.14	36.24	35.66	36.08
6392	NYSE	DVN	Tue, Oct 10, 2017	36.54	36.84	35.92	36.00
6391	NYSE	DVN	Mon, Oct 9, 2017	35.90	36.00	35.55	35.89
6390	NYSE	DVN	Fri, Oct 6, 2017	35.92	36.16	35.65	35.78
6389	NYSE	DVN	Thu, Oct 5, 2017	36.19	36.57	36.11	36.35
6388	NYSE	DVN	Wed, Oct 4, 2017	36.57	36.73	35.76	35.86
6387	NYSE	DVN	Tue, Oct 3, 2017	36.45	36.70	36.22	36.53
6386	NYSE	DVN	Mon, Oct 2, 2017	36.02	36.63	35.30	36.60
6385	NYSE	DVN	Fri, Sep 29, 2017	36.51	36.73	36.13	36.71
6384	NYSE	DVN	Thu, Sep 28, 2017	37.21	37.45	36.48	36.59
6383	NYSE	DVN	Wed, Sep 27, 2017	36.98	37.19	36.63	37.17
6382	NYSE	DVN	Tue, Sep 26, 2017	36.48	37.04	36.22	36.93
6381	NYSE	DVN	Mon, Sep 25, 2017	36.08	36.87	36.03	36.67
6380	NYSE	DVN	Fri, Sep 22, 2017	35.23	35.81	35.15	35.78
6379	NYSE	DVN	Thu, Sep 21, 2017	34.78	35.66	34.63	35.35
6378	NYSE	DVN	Wed, Sep 20, 2017	34.00	34.94	34.00	34.89
6377	NYSE	DVN	Tue, Sep 19, 2017	33.95	34.02	33.60	33.77
6376	NYSE	DVN	Mon, Sep 18, 2017	33.49	33.99	33.12	33.97
6375	NYSE	DVN	Fri, Sep 15, 2017	33.94	34.23	33.25	33.65
6374	NYSE	DVN	Thu, Sep 14, 2017	33.65	34.60	33.65	33.90
6373	NYSE	DVN	Wed, Sep 13, 2017	32.34	33.52	32.33	33.45
6372	NYSE	DVN	Tue, Sep 12, 2017	31.89	32.54	31.81	32.17
6371	NYSE	DVN	Mon, Sep 11, 2017	31.63	32.00	31.47	31.81
6370	NYSE	DVN	Fri, Sep 8, 2017	32.28	32.28	31.01	31.47
6369	NYSE	DVN	Thu, Sep 7, 2017	32.47	32.73	32.09	32.39
6368	NYSE	DVN	Wed, Sep 6, 2017	32.41	33.09	32.33	32.68
6367	NYSE	DVN	Tue, Sep 5, 2017	32.35	32.70	31.74	32.13
6366	NYSE	DVN	Fri, Sep 1, 2017	31.51	32.35	31.14	32.11
6365	NYSE	DVN	Thu, Aug 31, 2017	31.26	31.80	31.04	31.40
6364	NYSE	DVN	Wed, Aug 30, 2017	30.75	31.20	30.51	30.96
6363	NYSE	DVN	Tue, Aug 29, 2017	30.59	31.12	30.24	30.99
6362	NYSE	DVN	Mon, Aug 28, 2017	31.27	31.27	30.47	30.93
6361	NYSE	DVN	Fri, Aug 25, 2017	31.25	31.66	31.10	31.16
6360	NYSE	DVN	Thu, Aug 24, 2017	30.76	31.29	30.67	31.12
6359	NYSE	DVN	Wed, Aug 23, 2017	30.33	31.37	30.16	30.98
6358	NYSE	DVN	Tue, Aug 22, 2017	30.44	30.62	30.12	30.40
6357	NYSE	DVN	Mon, Aug 21, 2017	30.33	30.46	30.08	30.34
6356	NYSE	DVN	Fri, Aug 18, 2017	30.16	30.75	29.79	30.40
6355	NYSE	DVN	Thu, Aug 17, 2017	30.50	31.22	30.17	30.18
6354	NYSE	DVN	Wed, Aug 16, 2017	31.11	31.53	30.50	30.66
6353	NYSE	DVN	Tue, Aug 15, 2017	30.97	30.99	30.58	30.92
6352	NYSE	DVN	Mon, Aug 14, 2017	31.71	31.84	31.05	31.07
6351	NYSE	DVN	Fri, Aug 11, 2017	31.54	31.99	31.41	31.61
6350	NYSE	DVN	Thu, Aug 10, 2017	32.33	32.64	31.71	31.76
6349	NYSE	DVN	Wed, Aug 9, 2017	32.38	32.77	31.78	32.08
6348	NYSE	DVN	Tue, Aug 8, 2017	32.28	32.89	32.01	32.14
6347	NYSE	DVN	Mon, Aug 7, 2017	33.49	33.53	32.31	32.40
6346	NYSE	DVN	Fri, Aug 4, 2017	32.34	33.77	32.28	33.66
6345	NYSE	DVN	Thu, Aug 3, 2017	33.56	34.28	32.24	32.27
6344	NYSE	DVN	Wed, Aug 2, 2017	32.72	33.72	32.05	33.40
6343	NYSE	DVN	Tue, Aug 1, 2017	33.25	33.60	32.62	32.98
6342	NYSE	DVN	Mon, Jul 31, 2017	33.02	33.71	32.92	33.31
6341	NYSE	DVN	Fri, Jul 28, 2017	33.37	34.14	33.09	33.21
6340	NYSE	DVN	Thu, Jul 27, 2017	32.94	33.47	32.85	33.47
6339	NYSE	DVN	Wed, Jul 26, 2017	33.35	33.83	32.78	32.99
6338	NYSE	DVN	Tue, Jul 25, 2017	32.35	33.41	32.24	32.98
6337	NYSE	DVN	Mon, Jul 24, 2017	31.88	32.25	31.54	31.74
6336	NYSE	DVN	Fri, Jul 21, 2017	31.94	32.09	31.49	31.96
6335	NYSE	DVN	Thu, Jul 20, 2017	32.71	32.81	31.96	31.99
6334	NYSE	DVN	Wed, Jul 19, 2017	31.29	32.65	31.22	32.50
6333	NYSE	DVN	Tue, Jul 18, 2017	31.63	31.68	31.09	31.36
6332	NYSE	DVN	Mon, Jul 17, 2017	31.62	32.01	31.26	31.35
6331	NYSE	DVN	Fri, Jul 14, 2017	31.31	31.87	31.16	31.65
6330	NYSE	DVN	Thu, Jul 13, 2017	30.80	31.28	30.70	31.20
6329	NYSE	DVN	Wed, Jul 12, 2017	31.02	31.60	30.63	30.81
6328	NYSE	DVN	Tue, Jul 11, 2017	30.25	30.92	29.85	30.53
6327	NYSE	DVN	Mon, Jul 10, 2017	29.38	30.05	29.34	29.73
6326	NYSE	DVN	Fri, Jul 7, 2017	29.81	29.95	28.79	29.54
6325	NYSE	DVN	Thu, Jul 6, 2017	31.16	31.41	30.07	30.18
6324	NYSE	DVN	Wed, Jul 5, 2017	32.45	32.48	31.01	31.10
6323	NYSE	DVN	Mon, Jul 3, 2017	32.13	33.08	32.07	32.78
6322	NYSE	DVN	Fri, Jun 30, 2017	32.27	32.36	31.45	31.97
6321	NYSE	DVN	Thu, Jun 29, 2017	30.90	32.24	30.79	31.81
6320	NYSE	DVN	Wed, Jun 28, 2017	30.38	30.97	30.16	30.55
6319	NYSE	DVN	Tue, Jun 27, 2017	30.72	31.00	30.23	30.35
6318	NYSE	DVN	Mon, Jun 26, 2017	30.70	31.18	30.28	30.72
6317	NYSE	DVN	Fri, Jun 23, 2017	30.09	30.63	30.03	30.48
6316	NYSE	DVN	Thu, Jun 22, 2017	30.31	30.68	29.89	30.01
6315	NYSE	DVN	Wed, Jun 21, 2017	31.12	31.45	29.92	30.15
6314	NYSE	DVN	Tue, Jun 20, 2017	30.71	31.39	30.39	31.16
6313	NYSE	DVN	Mon, Jun 19, 2017	31.82	31.91	31.22	31.32
6312	NYSE	DVN	Fri, Jun 16, 2017	31.74	31.77	31.26	31.76
6311	NYSE	DVN	Thu, Jun 15, 2017	31.97	32.41	31.28	31.49
6310	NYSE	DVN	Wed, Jun 14, 2017	33.30	33.30	31.75	32.19
6309	NYSE	DVN	Tue, Jun 13, 2017	32.71	33.50	32.58	33.49
6308	NYSE	DVN	Mon, Jun 12, 2017	33.06	33.59	32.60	32.66
6307	NYSE	DVN	Fri, Jun 9, 2017	31.57	32.78	31.38	32.58
6306	NYSE	DVN	Thu, Jun 8, 2017	31.58	32.24	31.46	31.49
6305	NYSE	DVN	Wed, Jun 7, 2017	33.65	33.90	31.82	31.92
6304	NYSE	DVN	Tue, Jun 6, 2017	32.99	33.91	32.77	33.90
6303	NYSE	DVN	Mon, Jun 5, 2017	32.96	33.31	32.69	33.05
6302	NYSE	DVN	Fri, Jun 2, 2017	33.91	33.97	32.87	33.13
6301	NYSE	DVN	Thu, Jun 1, 2017	34.11	34.82	33.86	34.27
6300	NYSE	DVN	Wed, May 31, 2017	33.83	34.47	33.38	33.98
6299	NYSE	DVN	Tue, May 30, 2017	35.38	35.47	34.30	34.49
6298	NYSE	DVN	Fri, May 26, 2017	35.61	35.89	35.22	35.82
6297	NYSE	DVN	Thu, May 25, 2017	37.00	37.76	35.58	35.73
6296	NYSE	DVN	Wed, May 24, 2017	37.63	37.88	36.75	37.13
6295	NYSE	DVN	Tue, May 23, 2017	38.01	38.19	37.61	37.82
6294	NYSE	DVN	Mon, May 22, 2017	38.64	38.79	37.87	38.08
6293	NYSE	DVN	Fri, May 19, 2017	37.16	38.49	37.12	38.39
6292	NYSE	DVN	Thu, May 18, 2017	37.00	37.50	36.76	36.90
6291	NYSE	DVN	Wed, May 17, 2017	37.45	38.14	37.24	37.35
6290	NYSE	DVN	Tue, May 16, 2017	38.18	38.34	37.65	37.92
6289	NYSE	DVN	Mon, May 15, 2017	38.75	38.96	37.76	38.16
6288	NYSE	DVN	Fri, May 12, 2017	37.84	38.09	37.54	37.86
6287	NYSE	DVN	Thu, May 11, 2017	38.73	38.85	37.87	37.95
6286	NYSE	DVN	Wed, May 10, 2017	38.44	39.11	38.19	38.54
6285	NYSE	DVN	Tue, May 9, 2017	38.22	38.30	37.61	37.89
6284	NYSE	DVN	Mon, May 8, 2017	37.93	38.43	37.59	38.16
6283	NYSE	DVN	Fri, May 5, 2017	37.20	38.07	36.92	38.02
6282	NYSE	DVN	Thu, May 4, 2017	37.77	37.77	36.56	36.98
6281	NYSE	DVN	Wed, May 3, 2017	39.00	39.14	37.60	38.17
6280	NYSE	DVN	Tue, May 2, 2017	39.30	39.72	38.40	38.85
6279	NYSE	DVN	Mon, May 1, 2017	39.47	39.70	39.17	39.31
6278	NYSE	DVN	Fri, Apr 28, 2017	39.65	40.02	39.25	39.49
6277	NYSE	DVN	Thu, Apr 27, 2017	40.15	40.31	39.06	39.35
6276	NYSE	DVN	Wed, Apr 26, 2017	40.14	41.29	40.09	40.59
6275	NYSE	DVN	Tue, Apr 25, 2017	39.81	40.68	39.66	40.59
6274	NYSE	DVN	Mon, Apr 24, 2017	40.08	40.28	39.59	39.82
6273	NYSE	DVN	Fri, Apr 21, 2017	39.44	39.87	38.95	39.73
6272	NYSE	DVN	Thu, Apr 20, 2017	39.46	39.94	39.34	39.70
6271	NYSE	DVN	Wed, Apr 19, 2017	40.64	40.84	39.09	39.25
6270	NYSE	DVN	Tue, Apr 18, 2017	40.63	41.25	40.26	40.53
6269	NYSE	DVN	Mon, Apr 17, 2017	40.62	41.03	39.93	41.01
6268	NYSE	DVN	Thu, Apr 13, 2017	42.00	42.34	40.47	40.65
6267	NYSE	DVN	Wed, Apr 12, 2017	42.52	42.97	41.72	41.87
6266	NYSE	DVN	Tue, Apr 11, 2017	42.86	42.99	41.95	42.52
6265	NYSE	DVN	Mon, Apr 10, 2017	42.89	43.22	42.74	43.06
6264	NYSE	DVN	Fri, Apr 7, 2017	42.81	43.10	42.49	42.54
6263	NYSE	DVN	Thu, Apr 6, 2017	41.92	43.16	41.75	42.88
6262	NYSE	DVN	Wed, Apr 5, 2017	42.95	43.52	41.44	41.52
6261	NYSE	DVN	Tue, Apr 4, 2017	42.06	42.52	41.51	42.49
6260	NYSE	DVN	Mon, Apr 3, 2017	41.70	42.32	41.26	42.03
6259	NYSE	DVN	Fri, Mar 31, 2017	41.20	41.95	41.07	41.72
6258	NYSE	DVN	Thu, Mar 30, 2017	41.72	42.01	41.12	41.45
6257	NYSE	DVN	Wed, Mar 29, 2017	39.70	41.27	39.58	41.22
6256	NYSE	DVN	Tue, Mar 28, 2017	39.25	39.81	38.84	39.62
6255	NYSE	DVN	Mon, Mar 27, 2017	38.25	39.03	38.02	38.88
6254	NYSE	DVN	Fri, Mar 24, 2017	39.21	39.46	38.66	38.80
6253	NYSE	DVN	Thu, Mar 23, 2017	39.18	39.68	38.92	39.09
6252	NYSE	DVN	Wed, Mar 22, 2017	39.42	40.16	38.99	39.34
6251	NYSE	DVN	Tue, Mar 21, 2017	40.58	40.82	39.51	39.80
6250	NYSE	DVN	Mon, Mar 20, 2017	40.02	40.68	39.85	40.54
6249	NYSE	DVN	Fri, Mar 17, 2017	40.91	41.19	40.49	40.54
6248	NYSE	DVN	Thu, Mar 16, 2017	41.11	41.14	40.51	40.72
6247	NYSE	DVN	Wed, Mar 15, 2017	40.48	41.27	40.14	41.12
6246	NYSE	DVN	Tue, Mar 14, 2017	40.30	40.32	38.69	40.02
6245	NYSE	DVN	Mon, Mar 13, 2017	40.05	41.18	40.05	40.96
6244	NYSE	DVN	Fri, Mar 10, 2017	41.28	41.33	39.85	40.26
6243	NYSE	DVN	Thu, Mar 9, 2017	40.27	41.04	39.48	40.77
6242	NYSE	DVN	Wed, Mar 8, 2017	43.05	43.26	40.48	40.72
6241	NYSE	DVN	Tue, Mar 7, 2017	44.27	44.33	43.31	43.56
6240	NYSE	DVN	Mon, Mar 6, 2017	43.35	44.00	42.91	43.94
6239	NYSE	DVN	Fri, Mar 3, 2017	43.70	43.99	43.19	43.35
6238	NYSE	DVN	Thu, Mar 2, 2017	43.99	44.15	43.34	43.47
6237	NYSE	DVN	Wed, Mar 1, 2017	43.95	44.77	43.57	44.63
6236	NYSE	DVN	Tue, Feb 28, 2017	42.95	43.84	42.86	43.36
6235	NYSE	DVN	Mon, Feb 27, 2017	43.07	43.45	42.63	43.06
6234	NYSE	DVN	Fri, Feb 24, 2017	43.50	43.89	42.56	42.81
6233	NYSE	DVN	Thu, Feb 23, 2017	44.85	44.95	43.49	43.99
6232	NYSE	DVN	Wed, Feb 22, 2017	44.50	44.97	43.71	43.76
6231	NYSE	DVN	Tue, Feb 21, 2017	44.56	45.62	44.36	45.06
6230	NYSE	DVN	Fri, Feb 17, 2017	43.88	44.27	43.61	44.17
6229	NYSE	DVN	Thu, Feb 16, 2017	44.44	45.23	44.03	44.11
6228	NYSE	DVN	Wed, Feb 15, 2017	46.30	47.25	43.82	44.23
6227	NYSE	DVN	Tue, Feb 14, 2017	45.68	45.99	44.67	45.94
6226	NYSE	DVN	Mon, Feb 13, 2017	45.07	45.66	44.70	45.26
6225	NYSE	DVN	Fri, Feb 10, 2017	45.02	45.94	45.00	45.41
6224	NYSE	DVN	Thu, Feb 9, 2017	44.64	44.93	44.28	44.75
6223	NYSE	DVN	Wed, Feb 8, 2017	43.59	44.73	43.12	44.06
6222	NYSE	DVN	Tue, Feb 7, 2017	44.88	45.35	43.87	44.14
6221	NYSE	DVN	Mon, Feb 6, 2017	46.67	46.88	45.19	45.27
6220	NYSE	DVN	Fri, Feb 3, 2017	45.58	47.17	45.54	46.79
6219	NYSE	DVN	Thu, Feb 2, 2017	45.54	45.98	44.85	45.65
6218	NYSE	DVN	Wed, Feb 1, 2017	45.98	46.19	44.84	45.54
6217	NYSE	DVN	Tue, Jan 31, 2017	45.19	45.56	44.58	45.54
6216	NYSE	DVN	Mon, Jan 30, 2017	46.51	46.51	44.42	45.07
6215	NYSE	DVN	Fri, Jan 27, 2017	46.78	46.89	46.26	46.64
6214	NYSE	DVN	Thu, Jan 26, 2017	46.81	47.82	46.67	47.15
6213	NYSE	DVN	Wed, Jan 25, 2017	46.63	47.03	46.14	46.46
6212	NYSE	DVN	Tue, Jan 24, 2017	46.08	46.89	45.89	46.59
6211	NYSE	DVN	Mon, Jan 23, 2017	45.79	46.10	45.12	45.63
6210	NYSE	DVN	Fri, Jan 20, 2017	46.79	46.95	46.01	46.26
6209	NYSE	DVN	Thu, Jan 19, 2017	46.49	46.66	45.86	46.09
6208	NYSE	DVN	Wed, Jan 18, 2017	45.99	46.42	45.53	46.36
6207	NYSE	DVN	Tue, Jan 17, 2017	46.57	47.18	46.35	46.48
6206	NYSE	DVN	Fri, Jan 13, 2017	46.10	46.74	45.93	46.41
6205	NYSE	DVN	Thu, Jan 12, 2017	47.68	47.80	46.04	46.46
6204	NYSE	DVN	Wed, Jan 11, 2017	46.46	47.46	46.25	47.40
6203	NYSE	DVN	Tue, Jan 10, 2017	46.97	47.23	46.45	46.70
6202	NYSE	DVN	Mon, Jan 9, 2017	48.07	48.18	46.51	46.58
6201	NYSE	DVN	Fri, Jan 6, 2017	49.03	49.25	48.43	48.67
6200	NYSE	DVN	Thu, Jan 5, 2017	47.73	49.45	47.67	49.01
6199	NYSE	DVN	Wed, Jan 4, 2017	46.94	47.53	46.49	47.50
6198	NYSE	DVN	Tue, Jan 3, 2017	46.82	47.56	45.62	47.08
6197	NYSE	DVN	Fri, Dec 30, 2016	45.95	46.66	45.51	45.67
6196	NYSE	DVN	Thu, Dec 29, 2016	46.00	46.21	45.63	45.95
6195	NYSE	DVN	Wed, Dec 28, 2016	47.01	47.20	46.06	46.24
6194	NYSE	DVN	Tue, Dec 27, 2016	46.71	47.03	46.61	46.84
6193	NYSE	DVN	Fri, Dec 23, 2016	46.73	47.20	46.32	46.54
6192	NYSE	DVN	Thu, Dec 22, 2016	46.51	47.63	46.38	46.90
6191	NYSE	DVN	Wed, Dec 21, 2016	47.09	47.20	46.21	46.57
6190	NYSE	DVN	Tue, Dec 20, 2016	47.11	47.58	46.50	46.66
6189	NYSE	DVN	Mon, Dec 19, 2016	47.20	47.54	46.74	47.04
6188	NYSE	DVN	Fri, Dec 16, 2016	47.88	47.89	47.03	47.38
6187	NYSE	DVN	Thu, Dec 15, 2016	46.70	47.73	46.42	47.53
6186	NYSE	DVN	Wed, Dec 14, 2016	47.50	48.89	46.82	47.02
6185	NYSE	DVN	Tue, Dec 13, 2016	48.75	48.76	47.47	48.19
6184	NYSE	DVN	Mon, Dec 12, 2016	50.36	50.69	47.95	48.06
6183	NYSE	DVN	Fri, Dec 9, 2016	48.28	48.49	47.74	48.07
6182	NYSE	DVN	Thu, Dec 8, 2016	48.10	48.41	46.81	47.74
6181	NYSE	DVN	Wed, Dec 7, 2016	47.15	48.14	46.93	47.55
6180	NYSE	DVN	Tue, Dec 6, 2016	46.91	47.96	45.78	47.31
6179	NYSE	DVN	Mon, Dec 5, 2016	48.43	48.91	47.64	47.74
6178	NYSE	DVN	Fri, Dec 2, 2016	47.24	48.79	47.24	47.85
6177	NYSE	DVN	Thu, Dec 1, 2016	49.51	49.59	47.55	47.85
6176	NYSE	DVN	Wed, Nov 30, 2016	46.72	48.71	46.51	48.33
6175	NYSE	DVN	Tue, Nov 29, 2016	41.24	42.41	40.43	42.16
6174	NYSE	DVN	Mon, Nov 28, 2016	44.85	44.98	42.55	42.65
6173	NYSE	DVN	Fri, Nov 25, 2016	44.54	44.81	43.57	44.23
6172	NYSE	DVN	Wed, Nov 23, 2016	44.10	45.05	43.75	45.04
6171	NYSE	DVN	Tue, Nov 22, 2016	45.08	45.29	43.59	44.48
6170	NYSE	DVN	Mon, Nov 21, 2016	44.98	45.30	44.41	44.90
6169	NYSE	DVN	Fri, Nov 18, 2016	43.35	44.37	43.20	43.82
6168	NYSE	DVN	Thu, Nov 17, 2016	44.37	44.69	42.75	42.87
6167	NYSE	DVN	Wed, Nov 16, 2016	44.78	45.05	43.86	43.98
6166	NYSE	DVN	Tue, Nov 15, 2016	43.49	45.00	43.47	45.00
6165	NYSE	DVN	Mon, Nov 14, 2016	41.66	42.87	41.18	42.81
6164	NYSE	DVN	Fri, Nov 11, 2016	42.52	42.80	41.09	41.85
6163	NYSE	DVN	Thu, Nov 10, 2016	43.52	43.77	42.26	43.14
6162	NYSE	DVN	Wed, Nov 9, 2016	41.93	44.12	41.81	43.62
6161	NYSE	DVN	Tue, Nov 8, 2016	41.33	42.32	41.22	41.98
6160	NYSE	DVN	Mon, Nov 7, 2016	41.03	41.84	40.97	41.82
6159	NYSE	DVN	Fri, Nov 4, 2016	40.42	40.94	39.63	40.19
6158	NYSE	DVN	Thu, Nov 3, 2016	39.88	41.00	39.82	40.51
6157	NYSE	DVN	Wed, Nov 2, 2016	37.33	39.86	37.17	39.55
6156	NYSE	DVN	Tue, Nov 1, 2016	38.47	38.76	36.64	37.69
6155	NYSE	DVN	Mon, Oct 31, 2016	39.05	39.06	37.81	37.89
6154	NYSE	DVN	Fri, Oct 28, 2016	40.44	40.74	38.91	39.18
6153	NYSE	DVN	Thu, Oct 27, 2016	40.46	41.22	40.20	40.46
6152	NYSE	DVN	Wed, Oct 26, 2016	40.09	40.72	39.41	40.20
6151	NYSE	DVN	Tue, Oct 25, 2016	41.42	41.93	40.65	40.67
6150	NYSE	DVN	Mon, Oct 24, 2016	42.55	42.66	40.95	41.72
6149	NYSE	DVN	Fri, Oct 21, 2016	42.42	43.04	42.27	42.69
6148	NYSE	DVN	Thu, Oct 20, 2016	42.26	43.22	41.98	42.94
6147	NYSE	DVN	Wed, Oct 19, 2016	42.16	43.50	41.95	42.96
6146	NYSE	DVN	Tue, Oct 18, 2016	42.60	42.74	41.57	41.90
6145	NYSE	DVN	Mon, Oct 17, 2016	42.94	43.16	41.40	41.77
6144	NYSE	DVN	Fri, Oct 14, 2016	44.14	44.49	43.07	43.08
6143	NYSE	DVN	Thu, Oct 13, 2016	44.04	44.76	43.27	43.90
6142	NYSE	DVN	Wed, Oct 12, 2016	43.93	44.70	43.16	44.56
6141	NYSE	DVN	Tue, Oct 11, 2016	44.24	44.34	43.65	44.14
6140	NYSE	DVN	Mon, Oct 10, 2016	43.49	44.50	43.25	44.39
6139	NYSE	DVN	Fri, Oct 7, 2016	43.75	43.97	42.39	42.81
6138	NYSE	DVN	Thu, Oct 6, 2016	44.56	44.83	43.16	43.48
6137	NYSE	DVN	Wed, Oct 5, 2016	44.05	44.94	43.70	44.18
6136	NYSE	DVN	Tue, Oct 4, 2016	44.27	44.51	42.94	43.28
6135	NYSE	DVN	Mon, Oct 3, 2016	43.96	44.34	43.39	44.20
6134	NYSE	DVN	Fri, Sep 30, 2016	43.55	44.25	42.89	44.11
6133	NYSE	DVN	Thu, Sep 29, 2016	41.75	43.99	41.55	43.04
6132	NYSE	DVN	Wed, Sep 28, 2016	38.75	41.85	37.98	41.58
6131	NYSE	DVN	Tue, Sep 27, 2016	39.00	39.00	37.85	38.38
6130	NYSE	DVN	Mon, Sep 26, 2016	39.81	40.30	39.26	39.64
6129	NYSE	DVN	Fri, Sep 23, 2016	41.57	41.98	39.19	39.54
6128	NYSE	DVN	Thu, Sep 22, 2016	42.91	43.11	41.76	41.88
6127	NYSE	DVN	Wed, Sep 21, 2016	41.24	42.22	41.15	42.17
6126	NYSE	DVN	Tue, Sep 20, 2016	40.84	41.70	40.47	40.66
6125	NYSE	DVN	Mon, Sep 19, 2016	41.54	41.85	40.80	40.85
6124	NYSE	DVN	Fri, Sep 16, 2016	40.00	41.13	39.92	40.99
6123	NYSE	DVN	Thu, Sep 15, 2016	40.39	41.25	40.26	40.90
6122	NYSE	DVN	Wed, Sep 14, 2016	40.97	41.80	39.91	40.18
6121	NYSE	DVN	Tue, Sep 13, 2016	42.39	42.41	40.90	41.14
6120	NYSE	DVN	Mon, Sep 12, 2016	42.69	43.67	42.02	43.13
6119	NYSE	DVN	Fri, Sep 9, 2016	44.66	44.87	43.21	43.36
6118	NYSE	DVN	Thu, Sep 8, 2016	44.80	45.52	44.21	45.28
6117	NYSE	DVN	Wed, Sep 7, 2016	44.55	44.90	43.77	44.20
6116	NYSE	DVN	Tue, Sep 6, 2016	44.10	44.63	43.59	44.21
6115	NYSE	DVN	Fri, Sep 2, 2016	44.18	45.07	44.04	44.27
6114	NYSE	DVN	Thu, Sep 1, 2016	43.18	43.92	42.83	43.70
6113	NYSE	DVN	Wed, Aug 31, 2016	43.94	44.17	42.74	43.33
6112	NYSE	DVN	Tue, Aug 30, 2016	45.28	45.62	44.03	44.44
6111	NYSE	DVN	Mon, Aug 29, 2016	44.39	45.06	44.22	45.01
6110	NYSE	DVN	Fri, Aug 26, 2016	44.58	45.23	44.10	44.43
6109	NYSE	DVN	Thu, Aug 25, 2016	44.51	45.00	43.94	44.38
6108	NYSE	DVN	Wed, Aug 24, 2016	44.84	45.38	44.31	44.51
6107	NYSE	DVN	Tue, Aug 23, 2016	43.71	45.45	43.71	45.23
6106	NYSE	DVN	Mon, Aug 22, 2016	43.65	44.44	43.40	44.10
6105	NYSE	DVN	Fri, Aug 19, 2016	44.47	44.73	43.86	44.33
6104	NYSE	DVN	Thu, Aug 18, 2016	43.66	45.01	43.66	44.76
6103	NYSE	DVN	Wed, Aug 17, 2016	42.47	43.41	42.01	43.31
6102	NYSE	DVN	Tue, Aug 16, 2016	42.73	42.77	41.58	42.47
6101	NYSE	DVN	Mon, Aug 15, 2016	42.15	42.68	41.85	41.96
6100	NYSE	DVN	Fri, Aug 12, 2016	41.57	42.10	41.37	41.67
6099	NYSE	DVN	Thu, Aug 11, 2016	40.09	41.66	39.60	41.31
6098	NYSE	DVN	Wed, Aug 10, 2016	40.15	40.42	39.40	39.57
6097	NYSE	DVN	Tue, Aug 9, 2016	40.50	40.77	39.65	39.90
6096	NYSE	DVN	Mon, Aug 8, 2016	40.00	41.10	39.84	40.20
6095	NYSE	DVN	Fri, Aug 5, 2016	38.67	39.68	38.06	39.51
6094	NYSE	DVN	Thu, Aug 4, 2016	37.80	38.89	37.28	38.61
6093	NYSE	DVN	Wed, Aug 3, 2016	36.12	38.13	35.54	38.00
6092	NYSE	DVN	Tue, Aug 2, 2016	36.22	36.85	35.01	36.12
6091	NYSE	DVN	Mon, Aug 1, 2016	37.74	37.76	35.74	35.91
6090	NYSE	DVN	Fri, Jul 29, 2016	35.94	38.36	35.61	38.28
6089	NYSE	DVN	Thu, Jul 28, 2016	36.21	36.64	35.66	36.13
6088	NYSE	DVN	Wed, Jul 27, 2016	37.82	38.47	35.90	36.13
6087	NYSE	DVN	Tue, Jul 26, 2016	36.07	37.74	36.00	37.46
6086	NYSE	DVN	Mon, Jul 25, 2016	37.34	37.44	36.00	36.08
6085	NYSE	DVN	Fri, Jul 22, 2016	37.60	37.93	37.22	37.75
6084	NYSE	DVN	Thu, Jul 21, 2016	37.96	38.91	37.26	37.33
6083	NYSE	DVN	Wed, Jul 20, 2016	37.31	38.32	36.78	37.96
6082	NYSE	DVN	Tue, Jul 19, 2016	38.33	38.49	37.65	37.75
6081	NYSE	DVN	Mon, Jul 18, 2016	37.88	38.38	37.38	38.11
6080	NYSE	DVN	Fri, Jul 15, 2016	38.59	39.01	37.92	38.29
6079	NYSE	DVN	Thu, Jul 14, 2016	39.83	39.90	38.28	38.39
6078	NYSE	DVN	Wed, Jul 13, 2016	40.04	40.25	38.18	39.00
6077	NYSE	DVN	Tue, Jul 12, 2016	38.82	40.30	38.62	40.01
6076	NYSE	DVN	Mon, Jul 11, 2016	38.10	38.46	37.62	37.67
6075	NYSE	DVN	Fri, Jul 8, 2016	37.58	37.91	36.64	37.58
6074	NYSE	DVN	Thu, Jul 7, 2016	37.54	38.39	36.35	36.81
6073	NYSE	DVN	Wed, Jul 6, 2016	35.83	37.02	35.68	36.98
6072	NYSE	DVN	Tue, Jul 5, 2016	36.43	36.73	35.47	36.15
6071	NYSE	DVN	Fri, Jul 1, 2016	35.98	37.64	35.88	37.45
6070	NYSE	DVN	Thu, Jun 30, 2016	36.54	36.79	35.82	36.25
6069	NYSE	DVN	Wed, Jun 29, 2016	36.61	37.15	36.32	36.69
6068	NYSE	DVN	Tue, Jun 28, 2016	35.02	36.13	34.88	35.99
6067	NYSE	DVN	Mon, Jun 27, 2016	35.17	35.34	32.81	33.75
6066	NYSE	DVN	Fri, Jun 24, 2016	36.43	37.76	35.65	35.85
6065	NYSE	DVN	Thu, Jun 23, 2016	38.44	38.86	38.06	38.80
6064	NYSE	DVN	Wed, Jun 22, 2016	38.54	38.91	37.56	37.94
6063	NYSE	DVN	Tue, Jun 21, 2016	37.17	38.42	36.76	38.19
6062	NYSE	DVN	Mon, Jun 20, 2016	36.80	37.76	36.74	37.32
6061	NYSE	DVN	Fri, Jun 17, 2016	35.28	36.44	35.15	35.98
6060	NYSE	DVN	Thu, Jun 16, 2016	34.96	35.40	33.61	34.80
6059	NYSE	DVN	Wed, Jun 15, 2016	35.42	36.01	34.67	35.09
6058	NYSE	DVN	Tue, Jun 14, 2016	35.60	36.43	34.52	35.55
6057	NYSE	DVN	Mon, Jun 13, 2016	34.84	36.53	34.78	35.78
6056	NYSE	DVN	Fri, Jun 10, 2016	36.57	36.82	34.86	35.06
6055	NYSE	DVN	Thu, Jun 9, 2016	36.94	37.63	36.43	37.45
6054	NYSE	DVN	Wed, Jun 8, 2016	39.14	39.47	37.49	37.58
6053	NYSE	DVN	Tue, Jun 7, 2016	37.96	39.10	37.82	38.76
6052	NYSE	DVN	Mon, Jun 6, 2016	37.26	37.69	36.66	37.56
6051	NYSE	DVN	Fri, Jun 3, 2016	36.89	37.44	35.60	35.92
6050	NYSE	DVN	Thu, Jun 2, 2016	35.44	36.82	35.39	36.81
6049	NYSE	DVN	Wed, Jun 1, 2016	35.37	36.17	34.89	36.15
6048	NYSE	DVN	Tue, May 31, 2016	36.19	37.16	35.88	36.09
6047	NYSE	DVN	Fri, May 27, 2016	35.56	35.93	35.10	35.90
6046	NYSE	DVN	Thu, May 26, 2016	36.82	37.08	35.85	35.90
6045	NYSE	DVN	Wed, May 25, 2016	35.00	36.66	34.77	36.44
6044	NYSE	DVN	Tue, May 24, 2016	34.79	35.35	34.11	34.49
6043	NYSE	DVN	Mon, May 23, 2016	33.97	34.74	33.77	34.54
6042	NYSE	DVN	Fri, May 20, 2016	34.27	34.54	33.62	34.25
6041	NYSE	DVN	Thu, May 19, 2016	33.55	34.23	32.77	33.90
6040	NYSE	DVN	Wed, May 18, 2016	34.46	34.96	33.74	34.12
6039	NYSE	DVN	Tue, May 17, 2016	33.89	35.05	33.41	34.63
6038	NYSE	DVN	Mon, May 16, 2016	33.48	34.42	33.47	33.79
6037	NYSE	DVN	Fri, May 13, 2016	31.89	33.36	31.80	32.52
6036	NYSE	DVN	Thu, May 12, 2016	33.70	34.12	32.37	32.71
6035	NYSE	DVN	Wed, May 11, 2016	31.24	33.39	30.67	32.54
6034	NYSE	DVN	Tue, May 10, 2016	30.40	31.56	30.11	31.54
6033	NYSE	DVN	Mon, May 9, 2016	31.00	31.07	29.60	30.04
6032	NYSE	DVN	Fri, May 6, 2016	30.72	32.34	30.55	31.40
6031	NYSE	DVN	Thu, May 5, 2016	32.49	32.94	30.71	31.20
6030	NYSE	DVN	Wed, May 4, 2016	33.94	34.25	30.28	31.31
6029	NYSE	DVN	Tue, May 3, 2016	33.79	33.98	32.40	32.75
6028	NYSE	DVN	Mon, May 2, 2016	34.43	34.84	33.50	34.56
6027	NYSE	DVN	Fri, Apr 29, 2016	36.54	36.95	33.82	34.68
6026	NYSE	DVN	Thu, Apr 28, 2016	36.45	37.68	35.90	36.11
6025	NYSE	DVN	Wed, Apr 27, 2016	34.90	37.18	34.90	36.91
6024	NYSE	DVN	Tue, Apr 26, 2016	34.35	34.99	33.91	34.62
6023	NYSE	DVN	Mon, Apr 25, 2016	34.96	35.18	33.56	33.95
6022	NYSE	DVN	Fri, Apr 22, 2016	34.27	35.54	34.26	35.20
6021	NYSE	DVN	Thu, Apr 21, 2016	34.86	35.25	33.82	33.93
6020	NYSE	DVN	Wed, Apr 20, 2016	33.00	35.37	32.61	34.75
6019	NYSE	DVN	Tue, Apr 19, 2016	32.90	33.95	32.45	33.62
6018	NYSE	DVN	Mon, Apr 18, 2016	29.97	32.29	29.73	32.00
6017	NYSE	DVN	Fri, Apr 15, 2016	31.01	31.65	30.43	31.40
6016	NYSE	DVN	Thu, Apr 14, 2016	31.18	31.41	30.58	31.35
6015	NYSE	DVN	Wed, Apr 13, 2016	30.76	31.28	30.08	30.96
6014	NYSE	DVN	Tue, Apr 12, 2016	29.79	31.26	29.29	30.96
6013	NYSE	DVN	Mon, Apr 11, 2016	29.01	29.70	28.91	29.05
6012	NYSE	DVN	Fri, Apr 8, 2016	28.60	29.37	28.45	28.77
6011	NYSE	DVN	Thu, Apr 7, 2016	27.36	28.25	27.15	27.60
6010	NYSE	DVN	Wed, Apr 6, 2016	26.89	27.96	26.28	27.56
6009	NYSE	DVN	Tue, Apr 5, 2016	26.05	26.05	26.05	26.39
6008	NYSE	DVN	Mon, Apr 4, 2016	26.72	27.29	25.94	26.05
6007	NYSE	DVN	Fri, Apr 1, 2016	26.39	26.87	25.60	26.61
6006	NYSE	DVN	Thu, Mar 31, 2016	26.02	27.50	25.89	27.44
6005	NYSE	DVN	Wed, Mar 30, 2016	26.57	26.97	25.66	26.20
6004	NYSE	DVN	Tue, Mar 29, 2016	25.28	26.17	24.58	26.09
6003	NYSE	DVN	Mon, Mar 28, 2016	26.54	26.61	25.22	25.84
6002	NYSE	DVN	Thu, Mar 24, 2016	24.88	26.63	24.60	26.47
6001	NYSE	DVN	Wed, Mar 23, 2016	27.59	27.87	25.45	25.76
6000	NYSE	DVN	Tue, Mar 22, 2016	27.57	28.63	27.50	28.01
5999	NYSE	DVN	Mon, Mar 21, 2016	27.29	28.85	27.07	28.02
5998	NYSE	DVN	Fri, Mar 18, 2016	27.93	28.56	26.45	27.54
5997	NYSE	DVN	Thu, Mar 17, 2016	27.03	28.07	26.33	27.40
5996	NYSE	DVN	Wed, Mar 16, 2016	24.36	26.24	24.21	26.22
5995	NYSE	DVN	Tue, Mar 15, 2016	24.79	24.79	24.79	24.09
5994	NYSE	DVN	Mon, Mar 14, 2016	24.58	24.58	24.53	24.53
5993	NYSE	DVN	Fri, Mar 11, 2016	23.37	25.04	23.31	24.78
5992	NYSE	DVN	Thu, Mar 10, 2016	22.68	22.77	21.15	22.48
5991	NYSE	DVN	Wed, Mar 9, 2016	22.07	23.44	21.50	22.93
5990	NYSE	DVN	Tue, Mar 8, 2016	23.91	23.91	21.44	21.47
5989	NYSE	DVN	Mon, Mar 7, 2016	23.30	24.72	23.29	24.19
5988	NYSE	DVN	Fri, Mar 4, 2016	22.51	24.04	21.45	23.31
5987	NYSE	DVN	Thu, Mar 3, 2016	21.39	22.51	21.19	22.00
5986	NYSE	DVN	Wed, Mar 2, 2016	19.12	19.12	19.12	21.52
5985	NYSE	DVN	Tue, Mar 1, 2016	19.68	19.68	19.68	19.22
5984	NYSE	DVN	Mon, Feb 29, 2016	20.42	20.44	19.49	19.68
5983	NYSE	DVN	Fri, Feb 26, 2016	20.37	20.58	19.84	20.29
5982	NYSE	DVN	Thu, Feb 25, 2016	19.45	19.95	18.85	19.56
5981	NYSE	DVN	Wed, Feb 24, 2016	18.46	19.50	18.22	19.41
5980	NYSE	DVN	Tue, Feb 23, 2016	20.08	20.39	18.89	18.91
5979	NYSE	DVN	Mon, Feb 22, 2016	19.20	20.50	19.06	20.30
5978	NYSE	DVN	Fri, Feb 19, 2016	19.25	19.31	18.07	18.65
5977	NYSE	DVN	Thu, Feb 18, 2016	19.21	20.41	18.99	19.70
5976	NYSE	DVN	Wed, Feb 17, 2016	20.41	20.83	18.38	20.33
5975	NYSE	DVN	Tue, Feb 16, 2016	22.34	22.53	20.25	21.26
5974	NYSE	DVN	Fri, Feb 12, 2016	20.62	21.82	20.57	21.69
5973	NYSE	DVN	Thu, Feb 11, 2016	21.02	21.60	19.62	21.25
5972	NYSE	DVN	Wed, Feb 10, 2016	22.20	23.42	21.32	21.63
5971	NYSE	DVN	Tue, Feb 9, 2016	22.73	23.40	22.12	22.66
5970	NYSE	DVN	Mon, Feb 8, 2016	24.06	24.18	22.24	23.68
5969	NYSE	DVN	Fri, Feb 5, 2016	25.85	25.94	24.34	24.85
5968	NYSE	DVN	Thu, Feb 4, 2016	26.77	28.87	26.42	26.56
5967	NYSE	DVN	Wed, Feb 3, 2016	25.35	26.60	24.12	26.59
5966	NYSE	DVN	Tue, Feb 2, 2016	24.88	25.38	24.46	24.69
5965	NYSE	DVN	Mon, Feb 1, 2016	27.03	27.03	25.40	26.06
5964	NYSE	DVN	Fri, Jan 29, 2016	27.06	28.66	26.80	27.90
5963	NYSE	DVN	Thu, Jan 28, 2016	25.80	26.99	25.21	26.79
5962	NYSE	DVN	Wed, Jan 27, 2016	24.16	25.85	23.52	24.49
5961	NYSE	DVN	Tue, Jan 26, 2016	23.89	24.65	22.70	24.56
5960	NYSE	DVN	Mon, Jan 25, 2016	24.75	26.02	22.76	22.77
5959	NYSE	DVN	Fri, Jan 22, 2016	26.44	27.50	24.97	25.63
5958	NYSE	DVN	Thu, Jan 21, 2016	21.33	24.92	21.18	24.18
5957	NYSE	DVN	Wed, Jan 20, 2016	22.56	22.65	19.69	21.59
5956	NYSE	DVN	Tue, Jan 19, 2016	24.88	24.88	22.75	23.48
5955	NYSE	DVN	Fri, Jan 15, 2016	24.37	24.65	23.36	24.49
5954	NYSE	DVN	Thu, Jan 14, 2016	25.04	26.22	24.18	25.96
5953	NYSE	DVN	Wed, Jan 13, 2016	26.36	26.69	24.22	24.80
5952	NYSE	DVN	Tue, Jan 12, 2016	27.66	27.86	24.55	25.72
5951	NYSE	DVN	Mon, Jan 11, 2016	28.80	28.83	26.51	26.97
5950	NYSE	DVN	Fri, Jan 8, 2016	28.35	28.93	27.45	28.50
5949	NYSE	DVN	Thu, Jan 7, 2016	29.21	30.13	27.90	28.06
5948	NYSE	DVN	Wed, Jan 6, 2016	31.61	31.63	30.13	30.21
5947	NYSE	DVN	Tue, Jan 5, 2016	32.20	32.93	31.56	32.83
5946	NYSE	DVN	Mon, Jan 4, 2016	31.78	32.91	31.53	32.32
5945	NYSE	DVN	Thu, Dec 31, 2015	30.99	32.20	30.57	32.00
5944	NYSE	DVN	Wed, Dec 30, 2015	31.50	32.53	30.73	31.00
5943	NYSE	DVN	Tue, Dec 29, 2015	32.31	32.84	31.51	32.24
5942	NYSE	DVN	Mon, Dec 28, 2015	32.24	32.48	31.28	31.69
5941	NYSE	DVN	Thu, Dec 24, 2015	33.22	33.47	32.03	32.70
5940	NYSE	DVN	Wed, Dec 23, 2015	30.61	33.38	30.60	33.20
5939	NYSE	DVN	Tue, Dec 22, 2015	28.82	30.34	28.65	29.83
5938	NYSE	DVN	Mon, Dec 21, 2015	28.70	29.67	28.39	28.83
5937	NYSE	DVN	Fri, Dec 18, 2015	28.95	29.98	28.58	28.67
5936	NYSE	DVN	Thu, Dec 17, 2015	30.51	30.66	28.00	28.98
5935	NYSE	DVN	Wed, Dec 16, 2015	31.85	32.05	29.98	30.57
5934	NYSE	DVN	Tue, Dec 15, 2015	31.98	32.44	31.50	31.87
5933	NYSE	DVN	Mon, Dec 14, 2015	33.37	33.72	31.40	31.54
5932	NYSE	DVN	Fri, Dec 11, 2015	34.54	35.40	33.41	33.55
5931	NYSE	DVN	Thu, Dec 10, 2015	35.10	36.70	34.70	35.51
5930	NYSE	DVN	Wed, Dec 9, 2015	36.39	36.47	34.38	35.32
5929	NYSE	DVN	Tue, Dec 8, 2015	35.30	35.76	33.52	35.19
5928	NYSE	DVN	Mon, Dec 7, 2015	37.76	38.26	36.13	36.44
5927	NYSE	DVN	Fri, Dec 4, 2015	40.34	40.99	39.62	40.53
5926	NYSE	DVN	Thu, Dec 3, 2015	43.87	43.87	40.68	41.10
5925	NYSE	DVN	Wed, Dec 2, 2015	45.78	46.08	43.44	43.53
5924	NYSE	DVN	Tue, Dec 1, 2015	46.11	46.52	45.67	46.49
5923	NYSE	DVN	Mon, Nov 30, 2015	45.08	46.57	44.88	46.01
5922	NYSE	DVN	Fri, Nov 27, 2015	45.44	45.70	44.68	44.87
5921	NYSE	DVN	Wed, Nov 25, 2015	46.30	46.41	45.35	45.91
5920	NYSE	DVN	Tue, Nov 24, 2015	45.47	47.03	45.33	46.55
5919	NYSE	DVN	Mon, Nov 23, 2015	45.07	45.65	44.63	44.93
5918	NYSE	DVN	Fri, Nov 20, 2015	46.12	46.51	45.07	45.25
5917	NYSE	DVN	Thu, Nov 19, 2015	46.50	46.98	45.31	45.98
5916	NYSE	DVN	Wed, Nov 18, 2015	46.48	47.39	45.67	47.07
5915	NYSE	DVN	Tue, Nov 17, 2015	46.15	46.49	45.00	45.91
5914	NYSE	DVN	Mon, Nov 16, 2015	45.12	46.54	44.96	46.50
5913	NYSE	DVN	Fri, Nov 13, 2015	45.00	45.84	44.48	45.05
5912	NYSE	DVN	Thu, Nov 12, 2015	44.97	46.07	44.40	45.06
5911	NYSE	DVN	Wed, Nov 11, 2015	47.57	47.82	45.23	45.62
5910	NYSE	DVN	Tue, Nov 10, 2015	46.80	48.25	46.62	47.76
5909	NYSE	DVN	Mon, Nov 9, 2015	47.45	48.08	46.40	46.98
5908	NYSE	DVN	Fri, Nov 6, 2015	47.06	48.68	46.27	46.87
5907	NYSE	DVN	Thu, Nov 5, 2015	46.24	48.54	46.00	47.51
5906	NYSE	DVN	Wed, Nov 4, 2015	46.73	47.84	45.92	46.49
5905	NYSE	DVN	Tue, Nov 3, 2015	43.65	46.49	43.37	45.22
5904	NYSE	DVN	Mon, Nov 2, 2015	41.34	43.31	41.00	43.13
5903	NYSE	DVN	Fri, Oct 30, 2015	41.24	42.58	40.33	41.93
5902	NYSE	DVN	Thu, Oct 29, 2015	41.22	42.48	40.90	41.04
5901	NYSE	DVN	Wed, Oct 28, 2015	40.60	42.27	39.83	41.56
5900	NYSE	DVN	Tue, Oct 27, 2015	42.02	42.02	40.53	41.20
5899	NYSE	DVN	Mon, Oct 26, 2015	44.76	44.79	42.74	42.79
5898	NYSE	DVN	Fri, Oct 23, 2015	44.38	45.23	43.95	44.96
5897	NYSE	DVN	Thu, Oct 22, 2015	44.40	45.02	43.63	44.75
5896	NYSE	DVN	Wed, Oct 21, 2015	45.42	45.61	43.34	43.90
5895	NYSE	DVN	Tue, Oct 20, 2015	45.25	46.37	45.01	45.69
5894	NYSE	DVN	Mon, Oct 19, 2015	45.61	45.94	44.85	45.28
5893	NYSE	DVN	Fri, Oct 16, 2015	46.10	46.46	45.10	46.43
5892	NYSE	DVN	Thu, Oct 15, 2015	44.40	45.71	44.18	45.67
5891	NYSE	DVN	Wed, Oct 14, 2015	43.57	44.88	43.44	44.65
5890	NYSE	DVN	Tue, Oct 13, 2015	43.50	44.82	43.15	43.72
5889	NYSE	DVN	Mon, Oct 12, 2015	45.24	45.34	43.54	43.99
5888	NYSE	DVN	Fri, Oct 9, 2015	44.97	45.37	44.18	45.24
5887	NYSE	DVN	Thu, Oct 8, 2015	43.63	44.96	43.06	44.67
5886	NYSE	DVN	Wed, Oct 7, 2015	44.55	45.45	42.45	43.86
5885	NYSE	DVN	Tue, Oct 6, 2015	43.09	44.48	42.74	43.75
5884	NYSE	DVN	Mon, Oct 5, 2015	41.18	43.42	41.10	42.92
5883	NYSE	DVN	Fri, Oct 2, 2015	37.38	40.80	37.20	40.72
5882	NYSE	DVN	Thu, Oct 1, 2015	37.86	38.92	37.37	37.75
5881	NYSE	DVN	Wed, Sep 30, 2015	36.97	37.47	36.01	37.09
5880	NYSE	DVN	Tue, Sep 29, 2015	37.06	37.20	36.02	36.43
5879	NYSE	DVN	Mon, Sep 28, 2015	38.01	38.20	36.75	36.75
5878	NYSE	DVN	Fri, Sep 25, 2015	38.86	39.00	38.15	38.47
5877	NYSE	DVN	Thu, Sep 24, 2015	37.71	38.95	37.41	38.60
5876	NYSE	DVN	Wed, Sep 23, 2015	39.56	39.79	38.07	38.15
5875	NYSE	DVN	Tue, Sep 22, 2015	39.65	40.61	39.12	39.50
5874	NYSE	DVN	Mon, Sep 21, 2015	40.20	40.79	39.46	40.33
5873	NYSE	DVN	Fri, Sep 18, 2015	39.96	40.42	39.36	39.78
5872	NYSE	DVN	Thu, Sep 17, 2015	41.09	41.97	40.60	40.81
5871	NYSE	DVN	Wed, Sep 16, 2015	39.49	41.12	39.49	41.05
5870	NYSE	DVN	Tue, Sep 15, 2015	39.11	39.62	38.79	39.17
5869	NYSE	DVN	Mon, Sep 14, 2015	38.72	39.00	38.18	38.91
5868	NYSE	DVN	Fri, Sep 11, 2015	39.00	39.21	38.12	38.84
5867	NYSE	DVN	Thu, Sep 10, 2015	39.88	40.60	39.29	39.99
5866	NYSE	DVN	Wed, Sep 9, 2015	40.90	41.50	39.39	39.69
5865	NYSE	DVN	Tue, Sep 8, 2015	40.74	40.77	39.47	40.50
5864	NYSE	DVN	Fri, Sep 4, 2015	39.99	40.43	39.64	40.14
5863	NYSE	DVN	Thu, Sep 3, 2015	40.83	42.20	40.39	40.83
5862	NYSE	DVN	Wed, Sep 2, 2015	41.17	41.24	39.14	40.72
5861	NYSE	DVN	Tue, Sep 1, 2015	41.07	42.09	39.97	40.33
5860	NYSE	DVN	Mon, Aug 31, 2015	41.57	43.19	40.50	42.66
5859	NYSE	DVN	Fri, Aug 28, 2015	40.52	42.72	40.35	42.20
5858	NYSE	DVN	Thu, Aug 27, 2015	39.32	41.21	39.19	40.78
5857	NYSE	DVN	Wed, Aug 26, 2015	37.40	38.48	36.97	38.45
5856	NYSE	DVN	Tue, Aug 25, 2015	39.58	39.58	36.63	36.63
5855	NYSE	DVN	Mon, Aug 24, 2015	38.42	40.29	37.00	38.08
5854	NYSE	DVN	Fri, Aug 21, 2015	42.36	42.74	41.09	41.09
5853	NYSE	DVN	Thu, Aug 20, 2015	45.09	45.09	42.80	42.81
5852	NYSE	DVN	Wed, Aug 19, 2015	45.92	46.14	44.44	44.66
5851	NYSE	DVN	Tue, Aug 18, 2015	46.04	46.69	45.91	46.22
5850	NYSE	DVN	Mon, Aug 17, 2015	45.79	46.72	45.60	46.41
5849	NYSE	DVN	Fri, Aug 14, 2015	45.88	46.52	45.69	46.06
5848	NYSE	DVN	Thu, Aug 13, 2015	47.29	47.52	45.91	46.01
5847	NYSE	DVN	Wed, Aug 12, 2015	47.22	48.02	46.18	47.88
5846	NYSE	DVN	Tue, Aug 11, 2015	46.72	47.61	46.58	47.30
5845	NYSE	DVN	Mon, Aug 10, 2015	46.64	48.23	46.15	47.88
5844	NYSE	DVN	Fri, Aug 7, 2015	48.04	48.76	45.98	46.41
5843	NYSE	DVN	Thu, Aug 6, 2015	46.90	48.64	46.45	48.30
5842	NYSE	DVN	Wed, Aug 5, 2015	50.34	51.68	46.67	46.95
5841	NYSE	DVN	Tue, Aug 4, 2015	48.65	49.65	48.12	48.74
5840	NYSE	DVN	Mon, Aug 3, 2015	48.75	49.66	48.11	48.36
5839	NYSE	DVN	Fri, Jul 31, 2015	50.21	50.36	49.35	49.42
5838	NYSE	DVN	Thu, Jul 30, 2015	51.00	51.67	50.13	50.61
5837	NYSE	DVN	Wed, Jul 29, 2015	49.89	51.74	49.68	51.18
5836	NYSE	DVN	Tue, Jul 28, 2015	49.12	50.45	48.64	49.99
5835	NYSE	DVN	Mon, Jul 27, 2015	48.42	49.42	48.21	48.83
5834	NYSE	DVN	Fri, Jul 24, 2015	51.08	51.14	49.03	49.40
5833	NYSE	DVN	Thu, Jul 23, 2015	51.21	51.44	50.35	51.16
5832	NYSE	DVN	Wed, Jul 22, 2015	51.84	51.94	50.62	51.14
5831	NYSE	DVN	Tue, Jul 21, 2015	52.05	52.53	51.70	52.08
5830	NYSE	DVN	Mon, Jul 20, 2015	53.37	53.63	51.83	51.83
5829	NYSE	DVN	Fri, Jul 17, 2015	54.13	54.37	53.44	53.64
5828	NYSE	DVN	Thu, Jul 16, 2015	55.07	55.38	54.14	54.37
5827	NYSE	DVN	Wed, Jul 15, 2015	55.63	56.37	54.45	54.84
5826	NYSE	DVN	Tue, Jul 14, 2015	55.40	56.47	55.02	56.14
5825	NYSE	DVN	Mon, Jul 13, 2015	55.98	56.00	55.03	55.40
5824	NYSE	DVN	Fri, Jul 10, 2015	56.61	56.93	55.68	55.85
5823	NYSE	DVN	Thu, Jul 9, 2015	56.75	57.13	55.93	55.94
5822	NYSE	DVN	Wed, Jul 8, 2015	56.97	57.49	55.24	55.55
5821	NYSE	DVN	Tue, Jul 7, 2015	56.57	57.39	55.12	57.32
5820	NYSE	DVN	Mon, Jul 6, 2015	56.81	57.94	56.46	56.68
5819	NYSE	DVN	Thu, Jul 2, 2015	57.87	58.43	57.58	57.87
5818	NYSE	DVN	Wed, Jul 1, 2015	59.42	59.80	57.48	57.73
5817	NYSE	DVN	Tue, Jun 30, 2015	59.61	59.88	59.07	59.49
5816	NYSE	DVN	Mon, Jun 29, 2015	59.51	59.99	58.77	58.82
5815	NYSE	DVN	Fri, Jun 26, 2015	60.42	60.83	59.88	60.46
5814	NYSE	DVN	Thu, Jun 25, 2015	61.25	61.35	60.18	60.38
5813	NYSE	DVN	Wed, Jun 24, 2015	61.24	61.79	60.99	61.09
5812	NYSE	DVN	Tue, Jun 23, 2015	61.40	61.62	61.19	61.43
5811	NYSE	DVN	Mon, Jun 22, 2015	61.15	61.55	60.56	61.35
5810	NYSE	DVN	Fri, Jun 19, 2015	61.17	61.58	60.92	60.97
5809	NYSE	DVN	Thu, Jun 18, 2015	61.91	62.19	61.37	61.44
5808	NYSE	DVN	Wed, Jun 17, 2015	62.45	63.41	61.29	61.64
5807	NYSE	DVN	Tue, Jun 16, 2015	61.62	62.54	61.50	62.46
5806	NYSE	DVN	Mon, Jun 15, 2015	61.38	62.18	61.28	61.63
5805	NYSE	DVN	Fri, Jun 12, 2015	62.58	62.62	61.33	61.87
5804	NYSE	DVN	Thu, Jun 11, 2015	63.84	64.05	62.89	62.94
5803	NYSE	DVN	Wed, Jun 10, 2015	63.03	64.07	62.49	63.81
5802	NYSE	DVN	Tue, Jun 9, 2015	63.18	63.67	62.01	62.12
5801	NYSE	DVN	Mon, Jun 8, 2015	63.38	63.88	62.19	62.50
5800	NYSE	DVN	Fri, Jun 5, 2015	62.72	64.54	62.55	63.80
5799	NYSE	DVN	Thu, Jun 4, 2015	63.38	63.57	62.93	63.08
5798	NYSE	DVN	Wed, Jun 3, 2015	64.61	65.01	63.78	63.91
5797	NYSE	DVN	Tue, Jun 2, 2015	64.84	65.32	64.30	64.83
5796	NYSE	DVN	Mon, Jun 1, 2015	65.39	65.50	63.83	64.47
5795	NYSE	DVN	Fri, May 29, 2015	65.48	65.70	64.79	65.22
5794	NYSE	DVN	Thu, May 28, 2015	65.88	65.95	64.78	65.38
5793	NYSE	DVN	Wed, May 27, 2015	66.14	66.85	65.26	66.05
5792	NYSE	DVN	Tue, May 26, 2015	66.48	67.23	66.20	66.29
5791	NYSE	DVN	Fri, May 22, 2015	66.84	67.96	66.64	67.47
5790	NYSE	DVN	Thu, May 21, 2015	66.28	67.60	66.28	67.51
5789	NYSE	DVN	Wed, May 20, 2015	65.53	65.98	64.87	65.82
5788	NYSE	DVN	Tue, May 19, 2015	65.37	65.75	64.71	64.78
5787	NYSE	DVN	Mon, May 18, 2015	65.09	66.35	65.06	66.24
5786	NYSE	DVN	Fri, May 15, 2015	65.16	66.15	64.86	65.86
5785	NYSE	DVN	Thu, May 14, 2015	66.09	66.62	65.55	65.68
5784	NYSE	DVN	Wed, May 13, 2015	67.54	67.73	65.59	65.95
5783	NYSE	DVN	Tue, May 12, 2015	66.43	68.10	66.33	67.57
5782	NYSE	DVN	Mon, May 11, 2015	67.97	67.97	66.30	66.46
5781	NYSE	DVN	Fri, May 8, 2015	67.32	67.96	66.12	67.89
5780	NYSE	DVN	Thu, May 7, 2015	67.27	67.60	66.11	66.47
5779	NYSE	DVN	Wed, May 6, 2015	68.60	69.68	67.00	67.48
5778	NYSE	DVN	Tue, May 5, 2015	69.69	70.48	66.46	66.65
5777	NYSE	DVN	Mon, May 4, 2015	68.78	69.20	68.19	69.03
5776	NYSE	DVN	Fri, May 1, 2015	67.90	69.40	67.75	68.61
5775	NYSE	DVN	Thu, Apr 30, 2015	69.16	69.16	67.36	68.21
5774	NYSE	DVN	Wed, Apr 29, 2015	67.17	68.99	66.71	68.95
5773	NYSE	DVN	Tue, Apr 28, 2015	66.81	67.52	66.42	67.48
5772	NYSE	DVN	Mon, Apr 27, 2015	66.88	67.28	66.53	66.56
5771	NYSE	DVN	Fri, Apr 24, 2015	65.81	66.69	65.30	66.50
5770	NYSE	DVN	Thu, Apr 23, 2015	66.20	67.20	66.06	66.30
5769	NYSE	DVN	Wed, Apr 22, 2015	65.42	66.17	64.85	65.83
5768	NYSE	DVN	Tue, Apr 21, 2015	66.87	66.93	64.77	65.28
5767	NYSE	DVN	Mon, Apr 20, 2015	65.91	67.41	65.90	66.67
5766	NYSE	DVN	Fri, Apr 17, 2015	66.11	66.39	65.46	65.92
5765	NYSE	DVN	Thu, Apr 16, 2015	66.49	67.32	65.72	66.59
5764	NYSE	DVN	Wed, Apr 15, 2015	66.66	67.37	66.24	66.95
5763	NYSE	DVN	Tue, Apr 14, 2015	65.06	66.61	65.04	66.16
5762	NYSE	DVN	Mon, Apr 13, 2015	65.49	65.49	64.49	64.58
5761	NYSE	DVN	Fri, Apr 10, 2015	64.97	64.97	64.04	64.86
5760	NYSE	DVN	Thu, Apr 9, 2015	63.67	65.24	63.47	64.94
5759	NYSE	DVN	Wed, Apr 8, 2015	63.68	63.99	62.96	63.04
5758	NYSE	DVN	Tue, Apr 7, 2015	63.48	64.29	63.24	63.33
5757	NYSE	DVN	Mon, Apr 6, 2015	62.97	64.05	62.85	63.41
5756	NYSE	DVN	Thu, Apr 2, 2015	61.37	62.92	61.06	62.55
5755	NYSE	DVN	Wed, Apr 1, 2015	60.68	62.26	60.59	61.58
5754	NYSE	DVN	Tue, Mar 31, 2015	59.84	61.06	59.54	60.31
5753	NYSE	DVN	Mon, Mar 30, 2015	59.93	60.81	59.52	60.71
5752	NYSE	DVN	Fri, Mar 27, 2015	59.89	59.89	58.95	59.15
5751	NYSE	DVN	Thu, Mar 26, 2015	60.94	61.18	59.63	60.06
5750	NYSE	DVN	Wed, Mar 25, 2015	58.45	60.35	58.34	59.64
5749	NYSE	DVN	Tue, Mar 24, 2015	58.09	58.58	57.74	57.84
5748	NYSE	DVN	Mon, Mar 23, 2015	58.76	59.23	57.95	57.97
5747	NYSE	DVN	Fri, Mar 20, 2015	58.85	59.62	58.59	58.66
5746	NYSE	DVN	Thu, Mar 19, 2015	59.09	59.45	58.18	58.26
5745	NYSE	DVN	Wed, Mar 18, 2015	57.20	60.58	57.00	60.24
5744	NYSE	DVN	Tue, Mar 17, 2015	58.23	58.67	57.53	58.05
5743	NYSE	DVN	Mon, Mar 16, 2015	57.12	58.80	56.79	58.75
5742	NYSE	DVN	Fri, Mar 13, 2015	56.55	57.75	56.35	57.70
5741	NYSE	DVN	Thu, Mar 12, 2015	57.96	58.10	57.09	57.17
5740	NYSE	DVN	Wed, Mar 11, 2015	58.39	58.48	57.47	57.84
5739	NYSE	DVN	Tue, Mar 10, 2015	57.46	58.11	56.97	56.75
5738	NYSE	DVN	Mon, Mar 9, 2015	59.02	59.48	58.02	58.04
5737	NYSE	DVN	Fri, Mar 6, 2015	59.87	60.19	59.11	59.18
5736	NYSE	DVN	Thu, Mar 5, 2015	61.64	61.64	60.82	60.83
5735	NYSE	DVN	Wed, Mar 4, 2015	61.44	61.98	60.53	61.86
5734	NYSE	DVN	Tue, Mar 3, 2015	60.76	61.96	60.65	61.25
5733	NYSE	DVN	Mon, Mar 2, 2015	61.46	61.55	60.23	60.86
5732	NYSE	DVN	Fri, Feb 27, 2015	62.74	62.93	61.50	61.59
5731	NYSE	DVN	Thu, Feb 26, 2015	64.73	64.94	62.26	62.55
5730	NYSE	DVN	Wed, Feb 25, 2015	64.73	65.53	63.98	65.45
5729	NYSE	DVN	Tue, Feb 24, 2015	64.57	64.90	63.89	64.84
5728	NYSE	DVN	Mon, Feb 23, 2015	63.16	64.39	62.68	63.95
5727	NYSE	DVN	Fri, Feb 20, 2015	64.17	64.71	63.33	63.82
5726	NYSE	DVN	Thu, Feb 19, 2015	62.37	64.80	62.18	64.41
5725	NYSE	DVN	Wed, Feb 18, 2015	64.86	65.85	63.54	63.95
5724	NYSE	DVN	Tue, Feb 17, 2015	66.12	67.08	65.81	66.65
5723	NYSE	DVN	Fri, Feb 13, 2015	66.68	66.69	65.41	66.47
5722	NYSE	DVN	Thu, Feb 12, 2015	65.59	66.28	65.10	65.78
5721	NYSE	DVN	Wed, Feb 11, 2015	63.00	64.64	62.45	64.60
5720	NYSE	DVN	Tue, Feb 10, 2015	64.70	64.72	62.69	64.18
5719	NYSE	DVN	Mon, Feb 9, 2015	65.65	65.86	64.62	64.73
5718	NYSE	DVN	Fri, Feb 6, 2015	65.71	65.91	64.86	65.27
5717	NYSE	DVN	Thu, Feb 5, 2015	64.54	65.40	64.07	65.00
5716	NYSE	DVN	Wed, Feb 4, 2015	62.74	64.27	62.35	64.00
5715	NYSE	DVN	Tue, Feb 3, 2015	63.79	64.94	63.33	64.07
5714	NYSE	DVN	Mon, Feb 2, 2015	61.34	62.85	60.85	62.84
5713	NYSE	DVN	Fri, Jan 30, 2015	58.12	60.93	57.68	60.27
5712	NYSE	DVN	Thu, Jan 29, 2015	58.93	59.21	56.91	58.72
5711	NYSE	DVN	Wed, Jan 28, 2015	61.50	61.54	58.33	58.43
5710	NYSE	DVN	Tue, Jan 27, 2015	61.23	62.57	60.63	62.10
5709	NYSE	DVN	Mon, Jan 26, 2015	60.40	62.16	60.02	61.72
5708	NYSE	DVN	Fri, Jan 23, 2015	60.95	61.62	60.14	60.16
5707	NYSE	DVN	Thu, Jan 22, 2015	61.98	62.18	59.92	61.25
5706	NYSE	DVN	Wed, Jan 21, 2015	60.40	61.67	59.95	61.60
5705	NYSE	DVN	Tue, Jan 20, 2015	59.60	60.00	58.40	59.64
5704	NYSE	DVN	Fri, Jan 16, 2015	58.37	60.81	58.29	60.70
5703	NYSE	DVN	Thu, Jan 15, 2015	59.92	60.17	57.78	57.86
5702	NYSE	DVN	Wed, Jan 14, 2015	58.28	59.38	57.31	58.50
5701	NYSE	DVN	Tue, Jan 13, 2015	59.28	59.79	58.47	58.89
5700	NYSE	DVN	Mon, Jan 12, 2015	59.21	59.59	57.92	59.13
5699	NYSE	DVN	Fri, Jan 9, 2015	60.00	60.72	59.07	60.41
5698	NYSE	DVN	Thu, Jan 8, 2015	58.75	60.45	58.01	59.82
5697	NYSE	DVN	Wed, Jan 7, 2015	58.09	58.94	57.38	57.77
5696	NYSE	DVN	Tue, Jan 6, 2015	58.60	59.19	56.77	57.50
5695	NYSE	DVN	Mon, Jan 5, 2015	59.69	59.69	57.80	58.70
5694	NYSE	DVN	Fri, Jan 2, 2015	60.63	61.63	59.60	60.96
5693	NYSE	DVN	Wed, Dec 31, 2014	60.38	62.04	59.90	61.21
5692	NYSE	DVN	Tue, Dec 30, 2014	60.68	61.45	60.07	61.06
5691	NYSE	DVN	Mon, Dec 29, 2014	61.08	61.77	60.60	61.15
5690	NYSE	DVN	Fri, Dec 26, 2014	60.84	61.44	60.27	60.83
5689	NYSE	DVN	Wed, Dec 24, 2014	61.00	61.17	59.80	60.21
5688	NYSE	DVN	Tue, Dec 23, 2014	60.96	61.84	60.22	61.47
5687	NYSE	DVN	Mon, Dec 22, 2014	60.53	60.65	59.11	60.19
5686	NYSE	DVN	Fri, Dec 19, 2014	60.63	61.46	59.71	61.31
5685	NYSE	DVN	Thu, Dec 18, 2014	60.34	60.72	57.82	60.29
5684	NYSE	DVN	Wed, Dec 17, 2014	54.72	59.31	54.47	58.47
5683	NYSE	DVN	Tue, Dec 16, 2014	51.86	55.61	51.76	54.10
5682	NYSE	DVN	Mon, Dec 15, 2014	53.52	54.37	52.37	52.66
5681	NYSE	DVN	Fri, Dec 12, 2014	52.82	54.65	52.30	53.01
5680	NYSE	DVN	Thu, Dec 11, 2014	54.37	55.54	53.64	53.84
5679	NYSE	DVN	Wed, Dec 10, 2014	55.74	55.74	53.99	54.47
5678	NYSE	DVN	Tue, Dec 9, 2014	57.15	58.39	56.02	57.20
5677	NYSE	DVN	Mon, Dec 8, 2014	59.15	59.15	56.45	56.60
5676	NYSE	DVN	Fri, Dec 5, 2014	59.25	60.55	58.40	59.90
5675	NYSE	DVN	Thu, Dec 4, 2014	60.34	60.34	59.27	59.52
5674	NYSE	DVN	Wed, Dec 3, 2014	60.31	62.24	60.29	60.92
5673	NYSE	DVN	Tue, Dec 2, 2014	58.95	61.20	58.40	59.89
5672	NYSE	DVN	Mon, Dec 1, 2014	58.69	60.15	57.58	59.94
5671	NYSE	DVN	Fri, Nov 28, 2014	59.96	60.19	58.62	58.97
5670	NYSE	DVN	Wed, Nov 26, 2014	64.35	64.50	63.35	64.02
5669	NYSE	DVN	Tue, Nov 25, 2014	66.86	66.89	64.44	64.78
5668	NYSE	DVN	Mon, Nov 24, 2014	67.04	67.20	65.58	66.29
5667	NYSE	DVN	Fri, Nov 21, 2014	68.08	68.47	66.64	67.20
5666	NYSE	DVN	Thu, Nov 20, 2014	64.91	66.86	64.65	66.76
5665	NYSE	DVN	Wed, Nov 19, 2014	64.82	65.25	63.77	64.83
5664	NYSE	DVN	Tue, Nov 18, 2014	63.59	64.88	63.28	64.49
5663	NYSE	DVN	Mon, Nov 17, 2014	63.80	64.41	63.03	63.85
5662	NYSE	DVN	Fri, Nov 14, 2014	63.32	64.28	62.98	64.18
5661	NYSE	DVN	Thu, Nov 13, 2014	63.44	64.00	63.15	63.22
5660	NYSE	DVN	Wed, Nov 12, 2014	64.18	64.99	63.67	64.07
5659	NYSE	DVN	Tue, Nov 11, 2014	64.16	64.86	63.15	64.56
5658	NYSE	DVN	Mon, Nov 10, 2014	65.96	66.42	63.63	64.21
5657	NYSE	DVN	Fri, Nov 7, 2014	63.25	65.06	63.14	65.03
5656	NYSE	DVN	Thu, Nov 6, 2014	61.32	62.57	60.98	62.56
5655	NYSE	DVN	Wed, Nov 5, 2014	59.80	62.06	59.69	61.62
5654	NYSE	DVN	Tue, Nov 4, 2014	57.03	57.55	55.44	56.02
5653	NYSE	DVN	Mon, Nov 3, 2014	60.21	61.10	58.38	58.54
5652	NYSE	DVN	Fri, Oct 31, 2014	58.27	60.04	57.43	60.00
5651	NYSE	DVN	Thu, Oct 30, 2014	59.19	59.57	58.04	58.30
5650	NYSE	DVN	Wed, Oct 29, 2014	61.59	61.59	59.08	59.73
5649	NYSE	DVN	Tue, Oct 28, 2014	57.74	59.64	57.24	59.58
5648	NYSE	DVN	Mon, Oct 27, 2014	58.45	58.48	56.85	57.33
5647	NYSE	DVN	Fri, Oct 24, 2014	59.72	60.31	59.00	59.91
5646	NYSE	DVN	Thu, Oct 23, 2014	59.77	60.66	59.24	60.01
5645	NYSE	DVN	Wed, Oct 22, 2014	60.29	61.15	58.61	58.64
5644	NYSE	DVN	Tue, Oct 21, 2014	58.89	60.13	58.73	60.06
5643	NYSE	DVN	Mon, Oct 20, 2014	58.33	59.15	57.35	57.98
5642	NYSE	DVN	Fri, Oct 17, 2014	57.94	58.67	57.62	58.17
5641	NYSE	DVN	Thu, Oct 16, 2014	54.42	57.20	53.92	56.54
5640	NYSE	DVN	Wed, Oct 15, 2014	54.09	55.54	53.34	55.14
5639	NYSE	DVN	Tue, Oct 14, 2014	56.93	57.50	54.92	55.25
5638	NYSE	DVN	Mon, Oct 13, 2014	59.41	59.89	56.42	56.56
5637	NYSE	DVN	Fri, Oct 10, 2014	61.02	61.33	59.16	59.42
5636	NYSE	DVN	Thu, Oct 9, 2014	63.29	63.37	61.24	61.30
5635	NYSE	DVN	Wed, Oct 8, 2014	63.22	64.07	62.05	63.95
5634	NYSE	DVN	Tue, Oct 7, 2014	64.51	65.04	63.57	63.61
5633	NYSE	DVN	Mon, Oct 6, 2014	65.79	65.97	64.55	64.82
5632	NYSE	DVN	Fri, Oct 3, 2014	66.78	66.85	65.26	65.44
5631	NYSE	DVN	Thu, Oct 2, 2014	66.57	67.06	65.13	66.56
5630	NYSE	DVN	Wed, Oct 1, 2014	67.69	68.80	66.70	67.07
5629	NYSE	DVN	Tue, Sep 30, 2014	69.39	69.53	67.58	68.18
5628	NYSE	DVN	Mon, Sep 29, 2014	68.63	69.72	68.37	69.58
5627	NYSE	DVN	Fri, Sep 26, 2014	68.69	69.65	68.24	69.28
5626	NYSE	DVN	Thu, Sep 25, 2014	69.76	70.26	68.64	68.70
5625	NYSE	DVN	Wed, Sep 24, 2014	70.03	70.76	69.19	70.08
5624	NYSE	DVN	Tue, Sep 23, 2014	69.68	70.58	69.60	69.91
5623	NYSE	DVN	Mon, Sep 22, 2014	70.67	70.79	69.27	69.98
5622	NYSE	DVN	Fri, Sep 19, 2014	71.98	72.20	70.82	70.97
5621	NYSE	DVN	Thu, Sep 18, 2014	72.02	72.20	70.96	71.56
5620	NYSE	DVN	Wed, Sep 17, 2014	72.16	72.23	71.28	71.57
5619	NYSE	DVN	Tue, Sep 16, 2014	70.36	72.31	70.00	71.85
5618	NYSE	DVN	Mon, Sep 15, 2014	69.92	70.59	69.34	70.27
5617	NYSE	DVN	Fri, Sep 12, 2014	70.35	70.72	69.69	69.95
5616	NYSE	DVN	Thu, Sep 11, 2014	70.07	70.98	69.70	70.63
5615	NYSE	DVN	Wed, Sep 10, 2014	70.78	70.78	69.32	70.67
5614	NYSE	DVN	Tue, Sep 9, 2014	70.92	71.42	70.18	70.75
5613	NYSE	DVN	Mon, Sep 8, 2014	72.20	72.20	70.48	71.22
5612	NYSE	DVN	Fri, Sep 5, 2014	72.21	72.79	71.87	72.74
5611	NYSE	DVN	Thu, Sep 4, 2014	73.77	74.04	71.94	72.31
5610	NYSE	DVN	Wed, Sep 3, 2014	74.69	75.00	74.09	74.18
5609	NYSE	DVN	Tue, Sep 2, 2014	75.30	75.34	73.55	74.08
5608	NYSE	DVN	Fri, Aug 29, 2014	74.74	75.45	74.47	75.42
5607	NYSE	DVN	Thu, Aug 28, 2014	74.02	74.85	73.93	74.63
5606	NYSE	DVN	Wed, Aug 27, 2014	74.78	74.80	74.03	74.28
5605	NYSE	DVN	Tue, Aug 26, 2014	74.98	75.63	74.50	74.56
5604	NYSE	DVN	Mon, Aug 25, 2014	74.60	74.98	74.40	74.70
5603	NYSE	DVN	Fri, Aug 22, 2014	74.62	74.73	74.01	74.15
5602	NYSE	DVN	Thu, Aug 21, 2014	73.90	74.99	73.90	74.90
5601	NYSE	DVN	Wed, Aug 20, 2014	74.35	74.35	73.45	73.85
5600	NYSE	DVN	Tue, Aug 19, 2014	73.77	74.73	73.61	74.28
5599	NYSE	DVN	Mon, Aug 18, 2014	73.50	73.70	72.96	73.54
5598	NYSE	DVN	Fri, Aug 15, 2014	72.89	73.61	72.71	73.34
5597	NYSE	DVN	Thu, Aug 14, 2014	72.93	73.27	72.44	72.66
5596	NYSE	DVN	Wed, Aug 13, 2014	73.27	73.66	72.40	72.63
5595	NYSE	DVN	Tue, Aug 12, 2014	74.00	74.04	72.50	73.01
5594	NYSE	DVN	Mon, Aug 11, 2014	74.89	75.11	74.13	74.20
5593	NYSE	DVN	Fri, Aug 8, 2014	73.51	74.44	73.10	74.38
5592	NYSE	DVN	Thu, Aug 7, 2014	74.57	74.67	73.01	73.47
5591	NYSE	DVN	Wed, Aug 6, 2014	74.02	75.66	71.48	74.38
5590	NYSE	DVN	Tue, Aug 5, 2014	76.23	76.69	74.11	74.59
5589	NYSE	DVN	Mon, Aug 4, 2014	75.31	77.01	74.84	76.81
5588	NYSE	DVN	Fri, Aug 1, 2014	75.11	75.82	74.23	75.09
5587	NYSE	DVN	Thu, Jul 31, 2014	77.00	77.04	75.43	75.50
5586	NYSE	DVN	Wed, Jul 30, 2014	78.04	78.47	77.16	77.31
5585	NYSE	DVN	Tue, Jul 29, 2014	77.76	78.23	77.29	77.40
5584	NYSE	DVN	Mon, Jul 28, 2014	78.20	78.68	77.42	77.82
5583	NYSE	DVN	Fri, Jul 25, 2014	78.53	78.66	77.92	78.34
5582	NYSE	DVN	Thu, Jul 24, 2014	78.49	79.31	78.31	79.03
5581	NYSE	DVN	Wed, Jul 23, 2014	78.01	78.54	77.58	78.50
5580	NYSE	DVN	Tue, Jul 22, 2014	77.65	78.44	77.33	78.15
5579	NYSE	DVN	Mon, Jul 21, 2014	76.91	77.21	76.32	77.12
5578	NYSE	DVN	Fri, Jul 18, 2014	76.52	77.34	76.13	77.01
5577	NYSE	DVN	Thu, Jul 17, 2014	77.94	78.63	75.60	75.74
5576	NYSE	DVN	Wed, Jul 16, 2014	77.00	77.96	76.78	77.89
5575	NYSE	DVN	Tue, Jul 15, 2014	77.72	77.90	76.00	76.50
5574	NYSE	DVN	Mon, Jul 14, 2014	77.35	78.06	77.17	77.81
5573	NYSE	DVN	Fri, Jul 11, 2014	78.02	78.14	77.10	77.13
5572	NYSE	DVN	Thu, Jul 10, 2014	78.16	78.74	77.33	78.10
5571	NYSE	DVN	Wed, Jul 9, 2014	78.42	79.41	78.20	79.40
5570	NYSE	DVN	Tue, Jul 8, 2014	78.43	79.14	77.92	78.14
5569	NYSE	DVN	Mon, Jul 7, 2014	79.86	79.86	78.10	78.28
5568	NYSE	DVN	Thu, Jul 3, 2014	78.94	79.26	78.18	79.21
5567	NYSE	DVN	Wed, Jul 2, 2014	79.07	79.65	78.26	78.58
5566	NYSE	DVN	Tue, Jul 1, 2014	79.85	80.01	79.04	79.08
5565	NYSE	DVN	Mon, Jun 30, 2014	79.20	80.63	79.02	79.40
5564	NYSE	DVN	Fri, Jun 27, 2014	78.46	79.58	78.32	79.50
5563	NYSE	DVN	Thu, Jun 26, 2014	79.23	79.46	78.16	78.60
5562	NYSE	DVN	Wed, Jun 25, 2014	77.55	79.50	77.55	79.46
5561	NYSE	DVN	Tue, Jun 24, 2014	78.92	79.49	77.35	77.57
5560	NYSE	DVN	Mon, Jun 23, 2014	79.24	79.24	78.61	78.87
5559	NYSE	DVN	Fri, Jun 20, 2014	78.81	79.25	78.71	78.95
5558	NYSE	DVN	Thu, Jun 19, 2014	78.15	78.50	77.60	78.49
5557	NYSE	DVN	Wed, Jun 18, 2014	77.86	78.78	77.37	78.12
5556	NYSE	DVN	Tue, Jun 17, 2014	77.77	78.32	77.48	78.12
5555	NYSE	DVN	Mon, Jun 16, 2014	78.18	78.32	77.66	78.23
5554	NYSE	DVN	Fri, Jun 13, 2014	77.22	78.10	76.75	78.04
5553	NYSE	DVN	Thu, Jun 12, 2014	76.87	78.00	76.79	77.00
5552	NYSE	DVN	Wed, Jun 11, 2014	74.63	77.19	74.37	76.42
5551	NYSE	DVN	Tue, Jun 10, 2014	74.82	75.95	74.76	74.94
5550	NYSE	DVN	Mon, Jun 9, 2014	74.80	75.05	74.17	74.45
5549	NYSE	DVN	Fri, Jun 6, 2014	74.92	75.00	74.53	74.67
5548	NYSE	DVN	Thu, Jun 5, 2014	74.81	75.10	74.50	74.79
5547	NYSE	DVN	Wed, Jun 4, 2014	74.90	75.04	74.53	74.87
5546	NYSE	DVN	Tue, Jun 3, 2014	74.28	75.00	74.14	74.70
5545	NYSE	DVN	Mon, Jun 2, 2014	73.85	74.33	73.56	73.69
5544	NYSE	DVN	Fri, May 30, 2014	73.84	73.99	73.18	73.90
5543	NYSE	DVN	Thu, May 29, 2014	73.65	73.98	73.13	73.89
5542	NYSE	DVN	Wed, May 28, 2014	73.16	73.56	72.70	73.44
5541	NYSE	DVN	Tue, May 27, 2014	72.80	73.17	72.39	73.13
5540	NYSE	DVN	Fri, May 23, 2014	72.81	73.13	72.41	72.65
5539	NYSE	DVN	Thu, May 22, 2014	73.62	73.69	72.70	72.71
5538	NYSE	DVN	Wed, May 21, 2014	72.82	73.64	72.64	73.54
5537	NYSE	DVN	Tue, May 20, 2014	71.79	72.95	71.70	72.55
5536	NYSE	DVN	Mon, May 19, 2014	70.68	71.64	70.46	71.28
5535	NYSE	DVN	Fri, May 16, 2014	70.78	71.10	70.09	70.67
5534	NYSE	DVN	Thu, May 15, 2014	71.68	71.71	70.01	70.74
5533	NYSE	DVN	Wed, May 14, 2014	72.45	72.59	71.69	71.75
5532	NYSE	DVN	Tue, May 13, 2014	71.31	72.84	71.13	72.43
5531	NYSE	DVN	Mon, May 12, 2014	71.04	71.21	70.64	71.04
5530	NYSE	DVN	Fri, May 9, 2014	71.07	71.10	70.02	70.73
5529	NYSE	DVN	Thu, May 8, 2014	72.93	73.22	70.79	70.99
5528	NYSE	DVN	Wed, May 7, 2014	70.89	73.79	69.20	73.06
5527	NYSE	DVN	Tue, May 6, 2014	70.34	70.84	69.96	70.19
5526	NYSE	DVN	Mon, May 5, 2014	69.84	70.68	69.60	70.35
5525	NYSE	DVN	Fri, May 2, 2014	70.21	70.69	69.83	70.28
5524	NYSE	DVN	Thu, May 1, 2014	69.94	70.26	69.65	69.89
5523	NYSE	DVN	Wed, Apr 30, 2014	70.16	70.28	69.45	70.00
5522	NYSE	DVN	Tue, Apr 29, 2014	70.78	71.49	70.41	70.48
5521	NYSE	DVN	Mon, Apr 28, 2014	70.63	70.93	69.65	70.28
5520	NYSE	DVN	Fri, Apr 25, 2014	71.49	71.75	70.31	70.40
5519	NYSE	DVN	Thu, Apr 24, 2014	71.62	72.41	71.38	71.91
5518	NYSE	DVN	Wed, Apr 23, 2014	70.95	71.61	70.72	71.31
5517	NYSE	DVN	Tue, Apr 22, 2014	70.27	70.93	69.96	70.63
5516	NYSE	DVN	Mon, Apr 21, 2014	70.88	70.97	70.07	70.50
5515	NYSE	DVN	Thu, Apr 17, 2014	69.97	71.04	69.64	70.70
5514	NYSE	DVN	Wed, Apr 16, 2014	69.04	70.27	69.04	69.86
5513	NYSE	DVN	Tue, Apr 15, 2014	67.78	68.90	67.59	68.68
5512	NYSE	DVN	Mon, Apr 14, 2014	68.16	68.16	67.13	67.79
5511	NYSE	DVN	Fri, Apr 11, 2014	68.13	68.76	67.53	67.55
5510	NYSE	DVN	Thu, Apr 10, 2014	68.21	69.48	67.91	68.61
5509	NYSE	DVN	Wed, Apr 9, 2014	68.15	68.45	67.82	68.38
5508	NYSE	DVN	Tue, Apr 8, 2014	67.75	68.12	67.56	67.85
5507	NYSE	DVN	Mon, Apr 7, 2014	67.84	68.20	67.25	67.55
5506	NYSE	DVN	Fri, Apr 4, 2014	68.80	69.07	67.80	68.01
5505	NYSE	DVN	Thu, Apr 3, 2014	68.40	69.58	68.11	68.51
5504	NYSE	DVN	Wed, Apr 2, 2014	67.45	68.24	67.29	67.89
5503	NYSE	DVN	Tue, Apr 1, 2014	66.91	67.69	66.75	67.68
5502	NYSE	DVN	Mon, Mar 31, 2014	66.00	66.95	65.62	66.93
5501	NYSE	DVN	Fri, Mar 28, 2014	65.07	65.83	64.88	65.79
5500	NYSE	DVN	Thu, Mar 27, 2014	64.14	65.39	64.00	64.69
5499	NYSE	DVN	Wed, Mar 26, 2014	64.47	64.62	63.84	64.00
5498	NYSE	DVN	Tue, Mar 25, 2014	64.16	64.32	63.80	63.96
5497	NYSE	DVN	Mon, Mar 24, 2014	64.41	64.68	63.78	63.91
5496	NYSE	DVN	Fri, Mar 21, 2014	63.82	64.35	63.39	64.09
5495	NYSE	DVN	Thu, Mar 20, 2014	62.97	63.56	62.72	63.29
5494	NYSE	DVN	Wed, Mar 19, 2014	63.44	63.88	63.10	63.46
5493	NYSE	DVN	Tue, Mar 18, 2014	63.02	63.64	62.97	63.49
5492	NYSE	DVN	Mon, Mar 17, 2014	62.94	63.41	62.43	62.80
5491	NYSE	DVN	Fri, Mar 14, 2014	62.47	62.82	62.37	62.74
5490	NYSE	DVN	Thu, Mar 13, 2014	63.22	63.37	62.49	62.59
5489	NYSE	DVN	Wed, Mar 12, 2014	62.91	63.29	62.53	63.08
5488	NYSE	DVN	Tue, Mar 11, 2014	64.46	64.78	63.40	63.55
5487	NYSE	DVN	Mon, Mar 10, 2014	65.00	65.06	63.80	64.53
5486	NYSE	DVN	Fri, Mar 7, 2014	64.49	65.25	64.28	65.13
5485	NYSE	DVN	Thu, Mar 6, 2014	64.54	64.75	64.07	64.52
5484	NYSE	DVN	Wed, Mar 5, 2014	64.55	64.98	64.29	64.47
5483	NYSE	DVN	Tue, Mar 4, 2014	64.28	64.85	63.77	64.64
5482	NYSE	DVN	Mon, Mar 3, 2014	64.00	65.04	63.71	63.78
5481	NYSE	DVN	Fri, Feb 28, 2014	64.34	64.75	64.08	64.42
5480	NYSE	DVN	Thu, Feb 27, 2014	63.47	64.42	63.40	64.31
5479	NYSE	DVN	Wed, Feb 26, 2014	63.81	64.04	63.32	63.73
5478	NYSE	DVN	Tue, Feb 25, 2014	64.07	64.15	63.19	63.91
5477	NYSE	DVN	Mon, Feb 24, 2014	63.90	64.91	63.90	64.37
5476	NYSE	DVN	Fri, Feb 21, 2014	64.67	64.82	63.61	63.67
5475	NYSE	DVN	Thu, Feb 20, 2014	64.21	64.93	64.05	64.56
5474	NYSE	DVN	Wed, Feb 19, 2014	63.97	65.64	63.31	64.25
5473	NYSE	DVN	Tue, Feb 18, 2014	62.35	63.37	62.13	62.91
5472	NYSE	DVN	Fri, Feb 14, 2014	62.27	62.43	61.57	62.05
5471	NYSE	DVN	Thu, Feb 13, 2014	60.89	62.46	60.72	62.27
5470	NYSE	DVN	Wed, Feb 12, 2014	61.87	61.87	60.99	61.18
5469	NYSE	DVN	Tue, Feb 11, 2014	60.78	61.80	60.56	61.54
5468	NYSE	DVN	Mon, Feb 10, 2014	60.86	60.94	60.30	60.80
5467	NYSE	DVN	Fri, Feb 7, 2014	60.49	61.11	60.20	61.02
5466	NYSE	DVN	Thu, Feb 6, 2014	59.48	60.67	59.04	60.45
5465	NYSE	DVN	Wed, Feb 5, 2014	59.42	59.64	58.61	59.08
5464	NYSE	DVN	Tue, Feb 4, 2014	58.73	59.79	58.63	59.32
5463	NYSE	DVN	Mon, Feb 3, 2014	59.19	59.63	57.67	57.85
5462	NYSE	DVN	Fri, Jan 31, 2014	58.91	59.75	58.80	59.22
5461	NYSE	DVN	Thu, Jan 30, 2014	59.11	60.50	58.73	59.67
5460	NYSE	DVN	Wed, Jan 29, 2014	58.71	59.57	58.21	59.01
5459	NYSE	DVN	Tue, Jan 28, 2014	58.91	59.52	58.75	59.29
5458	NYSE	DVN	Mon, Jan 27, 2014	59.47	59.50	58.46	58.67
5457	NYSE	DVN	Fri, Jan 24, 2014	59.61	59.89	59.15	59.52
5456	NYSE	DVN	Thu, Jan 23, 2014	60.32	60.59	59.84	60.12
5455	NYSE	DVN	Wed, Jan 22, 2014	60.09	60.72	59.59	60.41
5454	NYSE	DVN	Tue, Jan 21, 2014	59.62	60.14	59.00	59.68
5453	NYSE	DVN	Fri, Jan 17, 2014	59.45	59.58	58.70	59.01
5452	NYSE	DVN	Thu, Jan 16, 2014	59.11	59.58	58.95	59.37
5451	NYSE	DVN	Wed, Jan 15, 2014	59.91	60.30	59.12	59.21
5450	NYSE	DVN	Tue, Jan 14, 2014	59.15	60.10	59.12	59.78
5449	NYSE	DVN	Mon, Jan 13, 2014	60.49	60.79	59.02	59.18
5448	NYSE	DVN	Fri, Jan 10, 2014	60.96	61.06	60.26	60.53
5447	NYSE	DVN	Thu, Jan 9, 2014	61.28	61.52	59.99	60.78
5446	NYSE	DVN	Wed, Jan 8, 2014	61.48	61.79	60.94	61.31
5445	NYSE	DVN	Tue, Jan 7, 2014	60.92	61.99	60.78	61.48
5444	NYSE	DVN	Mon, Jan 6, 2014	60.50	60.65	60.07	60.25
5443	NYSE	DVN	Fri, Jan 3, 2014	61.30	61.68	60.80	61.03
5442	NYSE	DVN	Thu, Jan 2, 2014	61.69	61.84	60.92	61.16
5441	NYSE	DVN	Tue, Dec 31, 2013	61.84	62.19	61.38	61.87
5440	NYSE	DVN	Mon, Dec 30, 2013	61.75	62.40	61.56	61.80
5439	NYSE	DVN	Fri, Dec 27, 2013	61.42	61.88	61.13	61.69
5438	NYSE	DVN	Thu, Dec 26, 2013	61.16	61.46	60.60	61.12
5437	NYSE	DVN	Tue, Dec 24, 2013	60.74	61.45	60.59	61.26
5436	NYSE	DVN	Mon, Dec 23, 2013	61.31	61.85	60.71	60.81
5435	NYSE	DVN	Fri, Dec 20, 2013	60.94	61.11	60.13	60.94
5434	NYSE	DVN	Thu, Dec 19, 2013	59.35	61.12	59.15	60.75
5433	NYSE	DVN	Wed, Dec 18, 2013	59.70	59.88	58.03	59.34
5432	NYSE	DVN	Tue, Dec 17, 2013	60.26	60.28	59.60	59.65
5431	NYSE	DVN	Mon, Dec 16, 2013	59.62	60.56	59.54	60.40
5430	NYSE	DVN	Fri, Dec 13, 2013	59.43	59.87	59.00	59.22
5429	NYSE	DVN	Thu, Dec 12, 2013	59.80	60.30	59.39	59.42
5428	NYSE	DVN	Wed, Dec 11, 2013	60.40	60.55	59.30	59.57
5427	NYSE	DVN	Tue, Dec 10, 2013	60.48	61.51	60.45	60.82
5426	NYSE	DVN	Mon, Dec 9, 2013	60.68	60.99	60.13	60.70
5425	NYSE	DVN	Fri, Dec 6, 2013	61.84	61.90	60.18	60.48
5424	NYSE	DVN	Thu, Dec 5, 2013	60.61	61.90	60.43	61.36
5423	NYSE	DVN	Wed, Dec 4, 2013	61.26	61.80	60.77	60.81
5422	NYSE	DVN	Tue, Dec 3, 2013	60.74	61.93	60.46	61.45
5421	NYSE	DVN	Mon, Dec 2, 2013	60.89	60.91	60.30	60.54
5420	NYSE	DVN	Fri, Nov 29, 2013	60.61	61.23	60.20	60.62
5419	NYSE	DVN	Wed, Nov 27, 2013	61.27	61.51	60.44	60.57
5418	NYSE	DVN	Tue, Nov 26, 2013	61.45	62.39	61.23	61.27
5417	NYSE	DVN	Mon, Nov 25, 2013	62.36	62.50	60.79	61.60
5416	NYSE	DVN	Fri, Nov 22, 2013	63.04	63.10	62.27	62.57
5415	NYSE	DVN	Thu, Nov 21, 2013	63.22	63.52	62.47	62.60
5414	NYSE	DVN	Wed, Nov 20, 2013	65.06	65.60	62.06	62.75
5413	NYSE	DVN	Tue, Nov 19, 2013	59.78	63.20	59.42	62.77
5412	NYSE	DVN	Mon, Nov 18, 2013	60.62	60.80	59.60	59.79
5411	NYSE	DVN	Fri, Nov 15, 2013	60.93	61.11	60.23	60.48
5410	NYSE	DVN	Thu, Nov 14, 2013	60.58	61.03	60.17	60.82
5409	NYSE	DVN	Wed, Nov 13, 2013	59.72	60.60	59.50	60.60
5408	NYSE	DVN	Tue, Nov 12, 2013	60.65	60.70	59.46	59.83
5407	NYSE	DVN	Mon, Nov 11, 2013	61.51	61.51	60.44	60.71
5406	NYSE	DVN	Fri, Nov 8, 2013	59.77	60.56	59.73	60.11
5405	NYSE	DVN	Thu, Nov 7, 2013	61.32	61.49	59.53	59.76
5404	NYSE	DVN	Wed, Nov 6, 2013	64.48	64.48	59.40	61.40
5403	NYSE	DVN	Tue, Nov 5, 2013	64.27	64.44	63.45	63.79
5402	NYSE	DVN	Mon, Nov 4, 2013	63.81	64.67	63.76	64.46
5401	NYSE	DVN	Fri, Nov 1, 2013	63.19	63.95	62.71	63.66
5400	NYSE	DVN	Thu, Oct 31, 2013	63.35	63.82	62.79	63.22
5399	NYSE	DVN	Wed, Oct 30, 2013	64.63	64.98	62.85	63.41
5398	NYSE	DVN	Tue, Oct 29, 2013	64.28	64.73	64.07	64.53
5397	NYSE	DVN	Mon, Oct 28, 2013	64.74	64.78	63.77	64.03
5396	NYSE	DVN	Fri, Oct 25, 2013	64.71	65.00	63.89	64.54
5395	NYSE	DVN	Thu, Oct 24, 2013	64.13	64.80	63.97	64.50
5394	NYSE	DVN	Wed, Oct 23, 2013	65.03	65.03	63.69	64.10
5393	NYSE	DVN	Tue, Oct 22, 2013	66.07	66.92	65.21	65.52
5392	NYSE	DVN	Mon, Oct 21, 2013	64.92	66.82	64.51	65.32
5391	NYSE	DVN	Fri, Oct 18, 2013	63.44	63.58	62.58	63.21
5390	NYSE	DVN	Thu, Oct 17, 2013	62.42	63.13	62.01	62.97
5389	NYSE	DVN	Wed, Oct 16, 2013	61.48	63.09	61.31	62.49
5388	NYSE	DVN	Tue, Oct 15, 2013	60.74	61.49	60.50	60.97
5387	NYSE	DVN	Mon, Oct 14, 2013	60.30	61.20	60.14	60.94
5386	NYSE	DVN	Fri, Oct 11, 2013	59.99	61.37	59.78	60.80
5385	NYSE	DVN	Thu, Oct 10, 2013	58.80	60.41	58.79	60.28
5384	NYSE	DVN	Wed, Oct 9, 2013	58.23	58.73	57.95	58.30
5383	NYSE	DVN	Tue, Oct 8, 2013	58.61	58.99	58.14	58.20
5382	NYSE	DVN	Mon, Oct 7, 2013	58.49	59.18	58.31	58.36
5381	NYSE	DVN	Fri, Oct 4, 2013	58.10	59.14	57.99	58.92
5380	NYSE	DVN	Thu, Oct 3, 2013	58.13	58.45	57.81	57.97
5379	NYSE	DVN	Wed, Oct 2, 2013	58.40	58.66	57.58	58.29
5378	NYSE	DVN	Tue, Oct 1, 2013	57.86	58.94	57.81	58.60
5377	NYSE	DVN	Mon, Sep 30, 2013	57.97	57.98	57.20	57.76
5376	NYSE	DVN	Fri, Sep 27, 2013	59.24	59.52	58.28	58.71
5375	NYSE	DVN	Thu, Sep 26, 2013	59.53	59.74	59.05	59.47
5374	NYSE	DVN	Wed, Sep 25, 2013	59.76	60.09	59.44	59.50
5373	NYSE	DVN	Tue, Sep 24, 2013	59.55	60.10	59.25	59.73
5372	NYSE	DVN	Mon, Sep 23, 2013	59.48	59.65	59.10	59.58
5371	NYSE	DVN	Fri, Sep 20, 2013	59.72	60.24	59.38	59.54
5370	NYSE	DVN	Thu, Sep 19, 2013	60.03	60.20	59.31	59.68
5369	NYSE	DVN	Wed, Sep 18, 2013	58.69	60.39	58.65	59.82
5368	NYSE	DVN	Tue, Sep 17, 2013	58.13	59.07	58.05	58.86
5367	NYSE	DVN	Mon, Sep 16, 2013	58.95	59.00	58.00	58.11
5366	NYSE	DVN	Fri, Sep 13, 2013	59.11	59.19	58.25	58.39
5365	NYSE	DVN	Thu, Sep 12, 2013	59.16	59.67	58.72	58.90
5364	NYSE	DVN	Wed, Sep 11, 2013	58.42	59.13	58.37	59.13
5363	NYSE	DVN	Tue, Sep 10, 2013	59.18	59.18	58.36	58.70
5362	NYSE	DVN	Mon, Sep 9, 2013	58.64	59.10	58.50	59.02
5361	NYSE	DVN	Fri, Sep 6, 2013	58.82	59.23	58.33	58.38
5360	NYSE	DVN	Thu, Sep 5, 2013	57.50	58.79	57.49	58.73
5359	NYSE	DVN	Wed, Sep 4, 2013	57.20	57.85	57.16	57.50
5358	NYSE	DVN	Tue, Sep 3, 2013	57.78	57.88	56.99	57.23
5357	NYSE	DVN	Fri, Aug 30, 2013	56.88	57.53	56.85	57.09
5356	NYSE	DVN	Thu, Aug 29, 2013	57.40	57.65	56.65	56.77
5355	NYSE	DVN	Wed, Aug 28, 2013	57.02	58.38	56.98	57.50
5354	NYSE	DVN	Tue, Aug 27, 2013	57.56	58.00	56.83	56.96
5353	NYSE	DVN	Mon, Aug 26, 2013	58.18	58.58	58.04	58.07
5352	NYSE	DVN	Fri, Aug 23, 2013	57.37	58.32	57.26	58.13
5351	NYSE	DVN	Thu, Aug 22, 2013	56.24	57.71	56.15	57.33
5350	NYSE	DVN	Wed, Aug 21, 2013	56.40	56.96	56.03	56.08
5349	NYSE	DVN	Tue, Aug 20, 2013	56.95	57.59	56.52	56.53
5348	NYSE	DVN	Mon, Aug 19, 2013	57.45	57.50	56.38	56.44
5347	NYSE	DVN	Fri, Aug 16, 2013	57.81	57.89	56.89	57.38
5346	NYSE	DVN	Thu, Aug 15, 2013	57.59	58.12	57.41	58.02
5345	NYSE	DVN	Wed, Aug 14, 2013	57.68	58.44	57.58	57.95
5344	NYSE	DVN	Tue, Aug 13, 2013	58.05	58.06	57.19	57.55
5343	NYSE	DVN	Mon, Aug 12, 2013	58.28	58.65	57.86	57.89
5342	NYSE	DVN	Fri, Aug 9, 2013	58.68	58.95	58.33	58.50
5341	NYSE	DVN	Thu, Aug 8, 2013	56.70	59.40	56.70	58.67
5340	NYSE	DVN	Wed, Aug 7, 2013	57.50	57.60	55.15	56.68
5339	NYSE	DVN	Tue, Aug 6, 2013	55.97	56.04	55.43	55.80
5338	NYSE	DVN	Mon, Aug 5, 2013	55.83	56.27	55.71	56.00
5337	NYSE	DVN	Fri, Aug 2, 2013	56.16	56.20	55.64	55.96
5336	NYSE	DVN	Thu, Aug 1, 2013	55.51	56.54	55.51	56.33
5335	NYSE	DVN	Wed, Jul 31, 2013	55.15	55.43	54.90	55.01
5334	NYSE	DVN	Tue, Jul 30, 2013	54.90	55.06	54.08	54.89
5333	NYSE	DVN	Mon, Jul 29, 2013	55.38	55.79	54.49	54.74
5332	NYSE	DVN	Fri, Jul 26, 2013	56.27	56.43	55.42	55.84
5331	NYSE	DVN	Thu, Jul 25, 2013	56.28	56.80	56.07	56.50
5330	NYSE	DVN	Wed, Jul 24, 2013	57.40	57.40	56.09	56.34
5329	NYSE	DVN	Tue, Jul 23, 2013	57.51	57.84	57.04	57.40
5328	NYSE	DVN	Mon, Jul 22, 2013	57.75	57.85	57.11	57.29
5327	NYSE	DVN	Fri, Jul 19, 2013	56.82	57.99	56.75	57.89
5326	NYSE	DVN	Thu, Jul 18, 2013	56.35	57.11	56.20	56.78
5325	NYSE	DVN	Wed, Jul 17, 2013	56.24	56.66	56.04	56.17
5324	NYSE	DVN	Tue, Jul 16, 2013	56.11	56.42	55.68	56.19
5323	NYSE	DVN	Mon, Jul 15, 2013	55.59	56.36	55.37	56.10
5322	NYSE	DVN	Fri, Jul 12, 2013	56.06	56.52	55.46	55.65
5321	NYSE	DVN	Thu, Jul 11, 2013	55.80	56.90	55.52	55.97
5320	NYSE	DVN	Wed, Jul 10, 2013	55.73	55.89	55.24	55.27
5319	NYSE	DVN	Tue, Jul 9, 2013	55.04	55.71	54.90	55.61
5318	NYSE	DVN	Mon, Jul 8, 2013	54.93	55.42	54.67	54.82
5317	NYSE	DVN	Fri, Jul 5, 2013	53.73	54.66	53.46	54.56
5316	NYSE	DVN	Wed, Jul 3, 2013	52.97	53.57	52.54	53.50
5315	NYSE	DVN	Tue, Jul 2, 2013	52.33	53.10	52.29	53.05
5314	NYSE	DVN	Mon, Jul 1, 2013	52.12	52.75	52.00	52.28
5313	NYSE	DVN	Fri, Jun 28, 2013	52.32	52.45	51.67	51.88
5312	NYSE	DVN	Thu, Jun 27, 2013	53.30	53.65	52.25	52.36
5311	NYSE	DVN	Wed, Jun 26, 2013	53.49	53.50	52.60	52.99
5310	NYSE	DVN	Tue, Jun 25, 2013	52.44	53.26	51.95	53.07
5309	NYSE	DVN	Mon, Jun 24, 2013	52.83	52.85	51.66	52.03
5308	NYSE	DVN	Fri, Jun 21, 2013	53.20	53.55	52.78	53.43
5307	NYSE	DVN	Thu, Jun 20, 2013	53.71	53.79	52.53	52.71
5306	NYSE	DVN	Wed, Jun 19, 2013	55.26	55.47	54.12	54.13
5305	NYSE	DVN	Tue, Jun 18, 2013	54.94	55.58	54.87	55.30
5304	NYSE	DVN	Mon, Jun 17, 2013	54.83	55.32	54.63	55.00
5303	NYSE	DVN	Fri, Jun 14, 2013	55.01	55.23	54.17	54.32
5302	NYSE	DVN	Thu, Jun 13, 2013	54.52	55.16	54.22	55.04
5301	NYSE	DVN	Wed, Jun 12, 2013	55.75	55.75	54.35	54.54
5300	NYSE	DVN	Tue, Jun 11, 2013	55.61	55.72	55.01	55.26
5299	NYSE	DVN	Mon, Jun 10, 2013	56.79	56.85	55.89	56.22
5298	NYSE	DVN	Fri, Jun 7, 2013	56.18	56.90	55.80	56.85
5297	NYSE	DVN	Thu, Jun 6, 2013	57.94	58.00	54.83	55.83
5296	NYSE	DVN	Wed, Jun 5, 2013	57.15	57.23	56.58	56.64
5295	NYSE	DVN	Tue, Jun 4, 2013	57.40	57.73	56.91	57.25
5294	NYSE	DVN	Mon, Jun 3, 2013	56.90	57.75	56.72	57.55
5293	NYSE	DVN	Fri, May 31, 2013	58.16	58.17	56.83	56.85
5292	NYSE	DVN	Thu, May 30, 2013	58.54	58.79	57.77	58.39
5291	NYSE	DVN	Wed, May 29, 2013	58.02	58.85	57.81	58.66
5290	NYSE	DVN	Tue, May 28, 2013	58.50	59.03	58.05	58.23
5289	NYSE	DVN	Fri, May 24, 2013	57.66	58.01	57.26	57.84
5288	NYSE	DVN	Thu, May 23, 2013	57.96	58.68	57.29	58.29
5287	NYSE	DVN	Wed, May 22, 2013	60.36	61.10	58.76	59.15
5286	NYSE	DVN	Tue, May 21, 2013	59.82	60.86	59.58	60.17
5285	NYSE	DVN	Mon, May 20, 2013	58.82	59.95	58.77	59.86
5284	NYSE	DVN	Fri, May 17, 2013	58.66	59.30	58.50	58.79
5283	NYSE	DVN	Thu, May 16, 2013	58.65	58.87	57.91	58.23
5282	NYSE	DVN	Wed, May 15, 2013	59.08	59.37	58.37	58.76
5281	NYSE	DVN	Tue, May 14, 2013	59.17	59.73	59.08	59.45
5280	NYSE	DVN	Mon, May 13, 2013	59.08	59.67	58.57	59.17
5279	NYSE	DVN	Fri, May 10, 2013	58.05	59.21	57.91	59.18
5278	NYSE	DVN	Thu, May 9, 2013	58.40	58.68	57.92	58.39
5277	NYSE	DVN	Wed, May 8, 2013	58.14	58.91	58.03	58.43
5276	NYSE	DVN	Tue, May 7, 2013	58.36	58.85	57.43	58.12
5275	NYSE	DVN	Mon, May 6, 2013	58.15	59.49	57.99	58.40
5274	NYSE	DVN	Fri, May 3, 2013	57.09	58.31	56.97	58.15
5273	NYSE	DVN	Thu, May 2, 2013	55.74	56.88	55.02	56.64
5272	NYSE	DVN	Wed, May 1, 2013	55.26	57.16	54.59	55.24
5271	NYSE	DVN	Tue, Apr 30, 2013	54.75	55.15	54.46	55.06
5270	NYSE	DVN	Mon, Apr 29, 2013	53.86	55.05	53.65	54.77
5269	NYSE	DVN	Fri, Apr 26, 2013	53.60	53.75	52.75	53.61
5268	NYSE	DVN	Thu, Apr 25, 2013	53.52	54.50	53.31	53.47
5267	NYSE	DVN	Wed, Apr 24, 2013	53.14	53.72	52.97	53.43
5266	NYSE	DVN	Tue, Apr 23, 2013	51.83	52.96	51.11	52.93
5265	NYSE	DVN	Mon, Apr 22, 2013	51.50	51.85	50.81	51.70
5264	NYSE	DVN	Fri, Apr 19, 2013	53.34	53.44	51.04	51.44
5263	NYSE	DVN	Thu, Apr 18, 2013	52.92	53.50	52.09	53.10
5262	NYSE	DVN	Wed, Apr 17, 2013	53.48	53.49	52.08	52.80
5261	NYSE	DVN	Tue, Apr 16, 2013	53.68	54.16	53.28	54.03
5260	NYSE	DVN	Mon, Apr 15, 2013	54.33	54.49	53.08	53.10
5259	NYSE	DVN	Fri, Apr 12, 2013	56.25	56.51	54.92	55.05
5258	NYSE	DVN	Thu, Apr 11, 2013	55.95	56.69	55.46	56.54
5257	NYSE	DVN	Wed, Apr 10, 2013	55.52	56.08	55.16	55.80
5256	NYSE	DVN	Tue, Apr 9, 2013	54.49	55.59	54.20	55.23
5255	NYSE	DVN	Mon, Apr 8, 2013	54.06	54.72	53.79	54.44
5254	NYSE	DVN	Fri, Apr 5, 2013	52.97	54.50	52.79	54.00
5253	NYSE	DVN	Thu, Apr 4, 2013	53.81	54.16	53.11	53.39
5252	NYSE	DVN	Wed, Apr 3, 2013	54.95	55.05	53.62	53.85
5251	NYSE	DVN	Tue, Apr 2, 2013	55.69	55.70	54.70	54.95
5250	NYSE	DVN	Mon, Apr 1, 2013	56.19	56.27	55.03	55.52
5249	NYSE	DVN	Thu, Mar 28, 2013	57.14	57.30	56.34	56.42
5248	NYSE	DVN	Wed, Mar 27, 2013	56.94	57.34	56.75	57.14
5247	NYSE	DVN	Tue, Mar 26, 2013	57.23	57.45	56.81	57.21
5246	NYSE	DVN	Mon, Mar 25, 2013	57.65	58.15	56.84	57.02
5245	NYSE	DVN	Fri, Mar 22, 2013	57.21	57.60	56.95	57.31
5244	NYSE	DVN	Thu, Mar 21, 2013	56.79	57.70	56.65	56.91
5243	NYSE	DVN	Wed, Mar 20, 2013	57.70	58.00	56.70	57.11
5242	NYSE	DVN	Tue, Mar 19, 2013	57.93	58.12	56.82	57.26
5241	NYSE	DVN	Mon, Mar 18, 2013	57.62	58.48	57.35	57.97
5240	NYSE	DVN	Fri, Mar 15, 2013	57.50	58.53	57.36	58.06
5239	NYSE	DVN	Thu, Mar 14, 2013	55.76	57.79	55.70	57.68
5238	NYSE	DVN	Wed, Mar 13, 2013	55.31	56.48	55.31	55.69
5237	NYSE	DVN	Tue, Mar 12, 2013	56.08	56.50	55.68	55.86
5236	NYSE	DVN	Mon, Mar 11, 2013	56.02	56.17	55.25	55.96
5235	NYSE	DVN	Fri, Mar 8, 2013	56.00	56.31	55.78	56.24
5234	NYSE	DVN	Thu, Mar 7, 2013	54.31	55.87	54.30	55.79
5233	NYSE	DVN	Wed, Mar 6, 2013	54.25	54.67	53.86	54.32
5232	NYSE	DVN	Tue, Mar 5, 2013	53.91	54.46	53.65	54.08
5231	NYSE	DVN	Mon, Mar 4, 2013	53.69	53.79	53.18	53.53
5230	NYSE	DVN	Fri, Mar 1, 2013	53.87	54.06	53.57	53.88
5229	NYSE	DVN	Thu, Feb 28, 2013	54.09	54.56	53.86	54.26
5228	NYSE	DVN	Wed, Feb 27, 2013	53.57	54.45	53.55	54.14
5227	NYSE	DVN	Tue, Feb 26, 2013	54.34	54.42	52.69	53.73
5226	NYSE	DVN	Mon, Feb 25, 2013	55.47	55.73	53.98	54.00
5225	NYSE	DVN	Fri, Feb 22, 2013	55.30	55.49	54.35	54.98
5224	NYSE	DVN	Thu, Feb 21, 2013	56.35	56.42	54.88	54.88
5223	NYSE	DVN	Wed, Feb 20, 2013	60.62	60.62	55.76	56.57
5222	NYSE	DVN	Tue, Feb 19, 2013	59.47	60.61	59.25	60.57
5221	NYSE	DVN	Fri, Feb 15, 2013	60.90	60.90	58.73	59.25
5220	NYSE	DVN	Thu, Feb 14, 2013	61.12	61.80	60.40	60.66
5219	NYSE	DVN	Wed, Feb 13, 2013	60.33	61.75	60.25	61.48
5218	NYSE	DVN	Tue, Feb 12, 2013	59.80	59.99	59.06	59.53
5217	NYSE	DVN	Mon, Feb 11, 2013	60.27	60.42	59.31	59.70
5216	NYSE	DVN	Fri, Feb 8, 2013	59.50	60.50	59.19	60.42
5215	NYSE	DVN	Thu, Feb 7, 2013	58.30	60.38	58.23	59.50
5214	NYSE	DVN	Wed, Feb 6, 2013	57.77	58.46	57.64	58.10
5213	NYSE	DVN	Tue, Feb 5, 2013	57.50	58.36	57.44	58.09
5212	NYSE	DVN	Mon, Feb 4, 2013	57.72	58.02	57.08	57.18
5211	NYSE	DVN	Fri, Feb 1, 2013	58.22	58.22	57.15	58.02
5210	NYSE	DVN	Thu, Jan 31, 2013	57.52	57.67	56.72	57.19
5209	NYSE	DVN	Wed, Jan 30, 2013	56.97	58.40	56.96	57.75
5208	NYSE	DVN	Tue, Jan 29, 2013	54.75	57.03	54.57	56.96
5207	NYSE	DVN	Mon, Jan 28, 2013	54.94	55.07	54.06	54.56
5206	NYSE	DVN	Fri, Jan 25, 2013	54.48	55.18	54.36	54.98
5205	NYSE	DVN	Thu, Jan 24, 2013	54.36	54.71	54.06	54.29
5204	NYSE	DVN	Wed, Jan 23, 2013	54.87	54.95	54.15	54.29
5203	NYSE	DVN	Tue, Jan 22, 2013	54.22	54.99	53.81	54.99
5202	NYSE	DVN	Fri, Jan 18, 2013	54.32	54.66	53.99	54.28
5201	NYSE	DVN	Thu, Jan 17, 2013	54.16	54.45	54.00	54.14
5200	NYSE	DVN	Wed, Jan 16, 2013	53.54	53.96	53.35	53.86
5199	NYSE	DVN	Tue, Jan 15, 2013	53.38	53.80	53.18	53.67
5198	NYSE	DVN	Mon, Jan 14, 2013	54.30	54.43	53.68	53.82
5197	NYSE	DVN	Fri, Jan 11, 2013	53.91	54.27	53.45	54.26
5196	NYSE	DVN	Thu, Jan 10, 2013	53.68	53.96	53.35	53.88
5195	NYSE	DVN	Wed, Jan 9, 2013	54.25	54.82	53.15	53.35
5194	NYSE	DVN	Tue, Jan 8, 2013	54.40	54.46	53.92	54.21
5193	NYSE	DVN	Mon, Jan 7, 2013	54.97	55.02	54.47	54.60
5192	NYSE	DVN	Fri, Jan 4, 2013	53.69	54.70	53.31	54.58
5191	NYSE	DVN	Thu, Jan 3, 2013	52.34	53.68	52.06	53.39
5190	NYSE	DVN	Wed, Jan 2, 2013	53.06	53.20	51.63	52.46
5189	NYSE	DVN	Mon, Dec 31, 2012	50.93	52.11	50.89	52.04
5188	NYSE	DVN	Fri, Dec 28, 2012	51.86	51.93	51.10	51.15
5187	NYSE	DVN	Thu, Dec 27, 2012	52.32	52.41	51.55	52.26
5186	NYSE	DVN	Wed, Dec 26, 2012	53.15	53.35	52.29	52.36
5185	NYSE	DVN	Mon, Dec 24, 2012	53.31	53.44	52.61	52.87
5184	NYSE	DVN	Fri, Dec 21, 2012	53.21	53.74	53.00	53.46
5183	NYSE	DVN	Thu, Dec 20, 2012	53.91	54.22	53.40	54.19
5182	NYSE	DVN	Wed, Dec 19, 2012	53.98	54.13	53.12	53.77
5181	NYSE	DVN	Tue, Dec 18, 2012	52.14	54.38	52.09	54.14
5180	NYSE	DVN	Mon, Dec 17, 2012	52.00	52.52	51.81	52.13
5179	NYSE	DVN	Fri, Dec 14, 2012	52.09	52.20	51.79	51.92
5178	NYSE	DVN	Thu, Dec 13, 2012	52.88	52.88	52.22	52.33
5177	NYSE	DVN	Wed, Dec 12, 2012	52.59	53.38	52.46	52.91
5176	NYSE	DVN	Tue, Dec 11, 2012	52.44	52.74	52.09	52.46
5175	NYSE	DVN	Mon, Dec 10, 2012	52.85	52.86	52.06	52.32
5174	NYSE	DVN	Fri, Dec 7, 2012	53.16	53.25	52.41	52.92
5173	NYSE	DVN	Thu, Dec 6, 2012	52.51	53.33	52.35	53.09
5172	NYSE	DVN	Wed, Dec 5, 2012	52.02	53.24	51.93	52.62
5171	NYSE	DVN	Tue, Dec 4, 2012	51.90	52.09	51.62	51.88
5170	NYSE	DVN	Mon, Dec 3, 2012	52.00	52.38	51.70	51.90
5169	NYSE	DVN	Fri, Nov 30, 2012	52.58	52.70	51.49	51.67
5168	NYSE	DVN	Thu, Nov 29, 2012	53.10	53.53	52.52	52.60
5167	NYSE	DVN	Wed, Nov 28, 2012	52.64	53.21	52.28	53.12
5166	NYSE	DVN	Tue, Nov 27, 2012	52.90	53.29	52.64	53.12
5165	NYSE	DVN	Mon, Nov 26, 2012	52.59	52.93	52.42	52.87
5164	NYSE	DVN	Fri, Nov 23, 2012	53.00	53.24	52.51	53.23
5163	NYSE	DVN	Wed, Nov 21, 2012	52.75	53.21	52.65	52.89
5162	NYSE	DVN	Tue, Nov 20, 2012	53.29	53.55	52.48	52.74
5161	NYSE	DVN	Mon, Nov 19, 2012	53.33	53.69	52.87	53.49
5160	NYSE	DVN	Fri, Nov 16, 2012	52.62	52.86	51.82	52.40
5159	NYSE	DVN	Thu, Nov 15, 2012	53.37	53.48	51.98	52.48
5158	NYSE	DVN	Wed, Nov 14, 2012	53.79	54.00	52.93	53.06
5157	NYSE	DVN	Tue, Nov 13, 2012	53.52	54.45	53.35	53.70
5156	NYSE	DVN	Mon, Nov 12, 2012	53.94	54.17	53.78	53.94
5155	NYSE	DVN	Fri, Nov 9, 2012	53.91	55.02	53.70	53.83
5154	NYSE	DVN	Thu, Nov 8, 2012	55.04	55.31	53.84	54.02
5153	NYSE	DVN	Wed, Nov 7, 2012	58.72	58.72	54.07	55.41
5152	NYSE	DVN	Tue, Nov 6, 2012	58.24	59.71	58.17	59.62
5151	NYSE	DVN	Mon, Nov 5, 2012	57.55	58.21	57.35	57.83
5150	NYSE	DVN	Fri, Nov 2, 2012	59.01	59.01	57.47	57.80
5149	NYSE	DVN	Thu, Nov 1, 2012	58.21	58.89	57.80	58.52
5148	NYSE	DVN	Wed, Oct 31, 2012	58.75	59.39	58.10	58.21
5147	NYSE	DVN	Fri, Oct 26, 2012	58.82	59.27	58.10	58.29
5146	NYSE	DVN	Thu, Oct 25, 2012	59.29	59.53	57.92	58.88
5145	NYSE	DVN	Wed, Oct 24, 2012	59.79	60.02	58.70	58.77
5144	NYSE	DVN	Tue, Oct 23, 2012	60.35	60.59	59.47	59.59
5143	NYSE	DVN	Mon, Oct 22, 2012	61.85	61.99	60.39	61.37
5142	NYSE	DVN	Fri, Oct 19, 2012	62.58	63.00	61.79	62.00
5141	NYSE	DVN	Thu, Oct 18, 2012	62.47	62.87	62.16	62.65
5140	NYSE	DVN	Wed, Oct 17, 2012	61.29	62.95	61.29	62.81
5139	NYSE	DVN	Tue, Oct 16, 2012	61.47	61.75	61.12	61.46
5138	NYSE	DVN	Mon, Oct 15, 2012	61.16	61.58	60.49	60.96
5137	NYSE	DVN	Fri, Oct 12, 2012	61.68	62.10	60.88	61.36
5136	NYSE	DVN	Thu, Oct 11, 2012	61.05	62.14	60.72	61.61
5135	NYSE	DVN	Wed, Oct 10, 2012	60.87	61.40	60.30	60.48
5134	NYSE	DVN	Tue, Oct 9, 2012	60.01	61.26	60.00	61.07
5133	NYSE	DVN	Mon, Oct 8, 2012	59.46	60.31	59.30	59.98
5132	NYSE	DVN	Fri, Oct 5, 2012	61.00	61.03	59.69	60.02
5131	NYSE	DVN	Thu, Oct 4, 2012	60.57	60.96	60.03	60.82
5130	NYSE	DVN	Wed, Oct 3, 2012	61.30	61.43	59.88	60.13
5129	NYSE	DVN	Tue, Oct 2, 2012	61.43	61.84	60.58	61.57
5128	NYSE	DVN	Mon, Oct 1, 2012	61.16	61.72	60.58	60.78
5127	NYSE	DVN	Fri, Sep 28, 2012	60.54	61.05	60.05	60.50
5126	NYSE	DVN	Thu, Sep 27, 2012	59.40	60.83	59.32	60.63
5125	NYSE	DVN	Wed, Sep 26, 2012	59.28	59.28	58.40	59.00
5124	NYSE	DVN	Tue, Sep 25, 2012	60.67	60.98	59.43	59.48
5123	NYSE	DVN	Mon, Sep 24, 2012	60.57	60.85	60.00	60.24
5122	NYSE	DVN	Fri, Sep 21, 2012	61.28	61.49	60.74	61.13
5121	NYSE	DVN	Thu, Sep 20, 2012	60.36	61.07	60.01	60.97
5120	NYSE	DVN	Wed, Sep 19, 2012	62.13	62.29	60.70	60.96
5119	NYSE	DVN	Tue, Sep 18, 2012	62.95	63.00	61.47	61.96
5118	NYSE	DVN	Mon, Sep 17, 2012	63.27	63.72	62.67	63.14
5117	NYSE	DVN	Fri, Sep 14, 2012	62.45	63.95	62.45	63.49
5116	NYSE	DVN	Thu, Sep 13, 2012	61.65	62.74	60.71	62.19
5115	NYSE	DVN	Wed, Sep 12, 2012	60.83	61.49	60.04	61.43
5114	NYSE	DVN	Tue, Sep 11, 2012	59.60	60.72	59.46	60.62
5113	NYSE	DVN	Mon, Sep 10, 2012	59.40	59.77	59.21	59.37
5112	NYSE	DVN	Fri, Sep 7, 2012	58.64	59.47	58.56	59.34
5111	NYSE	DVN	Thu, Sep 6, 2012	57.30	59.02	57.07	58.40
5110	NYSE	DVN	Wed, Sep 5, 2012	57.79	57.79	56.82	57.01
5109	NYSE	DVN	Tue, Sep 4, 2012	57.75	57.86	57.10	57.45
5108	NYSE	DVN	Fri, Aug 31, 2012	58.06	58.49	57.63	57.83
5107	NYSE	DVN	Thu, Aug 30, 2012	58.59	58.80	57.63	57.64
5106	NYSE	DVN	Wed, Aug 29, 2012	60.19	60.37	58.57	58.73
5105	NYSE	DVN	Tue, Aug 28, 2012	60.20	60.55	59.92	60.29
5104	NYSE	DVN	Mon, Aug 27, 2012	61.09	61.25	60.04	60.20
5103	NYSE	DVN	Fri, Aug 24, 2012	60.48	61.17	60.05	61.04
5102	NYSE	DVN	Thu, Aug 23, 2012	61.08	61.71	60.46	60.52
5101	NYSE	DVN	Wed, Aug 22, 2012	60.00	61.38	59.71	61.23
5100	NYSE	DVN	Tue, Aug 21, 2012	59.60	60.35	59.34	60.16
5099	NYSE	DVN	Mon, Aug 20, 2012	58.78	59.33	58.57	59.26
5098	NYSE	DVN	Fri, Aug 17, 2012	58.86	59.03	58.57	58.97
5097	NYSE	DVN	Thu, Aug 16, 2012	58.41	59.06	58.30	58.89
5096	NYSE	DVN	Wed, Aug 15, 2012	58.54	58.71	58.03	58.40
5095	NYSE	DVN	Tue, Aug 14, 2012	59.35	59.53	58.52	58.75
5094	NYSE	DVN	Mon, Aug 13, 2012	59.51	59.89	58.87	59.01
5093	NYSE	DVN	Fri, Aug 10, 2012	59.63	60.07	59.31	59.88
5092	NYSE	DVN	Thu, Aug 9, 2012	59.37	61.21	59.20	60.42
5091	NYSE	DVN	Wed, Aug 8, 2012	58.98	59.71	58.76	59.45
5090	NYSE	DVN	Tue, Aug 7, 2012	57.64	59.29	57.64	59.07
5089	NYSE	DVN	Mon, Aug 6, 2012	56.67	57.73	56.50	57.47
5088	NYSE	DVN	Fri, Aug 3, 2012	56.64	57.12	56.11	56.32
5087	NYSE	DVN	Thu, Aug 2, 2012	56.11	56.84	55.05	55.41
5086	NYSE	DVN	Wed, Aug 1, 2012	58.17	58.95	55.98	57.06
5085	NYSE	DVN	Tue, Jul 31, 2012	59.21	59.58	58.97	59.12
5084	NYSE	DVN	Mon, Jul 30, 2012	59.01	59.62	58.83	59.21
5083	NYSE	DVN	Fri, Jul 27, 2012	57.43	59.30	57.20	58.88
5082	NYSE	DVN	Thu, Jul 26, 2012	57.45	58.19	57.18	57.95
5081	NYSE	DVN	Wed, Jul 25, 2012	57.07	57.13	55.86	56.59
5080	NYSE	DVN	Tue, Jul 24, 2012	58.19	58.44	56.36	56.88
5079	NYSE	DVN	Mon, Jul 23, 2012	57.57	58.58	56.99	58.35
5078	NYSE	DVN	Fri, Jul 20, 2012	58.58	59.06	58.15	58.99
5077	NYSE	DVN	Thu, Jul 19, 2012	59.00	59.34	58.79	58.95
5076	NYSE	DVN	Wed, Jul 18, 2012	57.90	59.13	57.76	58.73
5075	NYSE	DVN	Tue, Jul 17, 2012	56.40	58.24	55.74	58.13
5074	NYSE	DVN	Mon, Jul 16, 2012	55.29	56.60	54.75	56.26
5073	NYSE	DVN	Fri, Jul 13, 2012	54.85	55.63	54.85	55.40
5072	NYSE	DVN	Thu, Jul 12, 2012	55.21	55.41	54.56	54.65
5071	NYSE	DVN	Wed, Jul 11, 2012	55.57	56.30	55.17	55.83
5070	NYSE	DVN	Tue, Jul 10, 2012	56.98	57.07	55.06	55.37
5069	NYSE	DVN	Mon, Jul 9, 2012	57.11	57.25	56.44	56.74
5068	NYSE	DVN	Fri, Jul 6, 2012	57.15	57.60	56.66	57.25
5067	NYSE	DVN	Thu, Jul 5, 2012	58.35	58.65	57.57	57.99
5066	NYSE	DVN	Tue, Jul 3, 2012	57.65	58.69	57.45	58.48
5065	NYSE	DVN	Mon, Jul 2, 2012	57.39	58.51	56.92	57.13
5064	NYSE	DVN	Fri, Jun 29, 2012	58.16	58.23	57.23	57.99
5063	NYSE	DVN	Thu, Jun 28, 2012	55.72	56.94	55.53	56.84
5062	NYSE	DVN	Wed, Jun 27, 2012	55.10	56.36	55.10	56.20
5061	NYSE	DVN	Tue, Jun 26, 2012	54.14	54.84	54.01	54.58
5060	NYSE	DVN	Mon, Jun 25, 2012	54.80	55.12	54.18	54.32
5059	NYSE	DVN	Fri, Jun 22, 2012	55.12	55.86	54.37	55.50
5058	NYSE	DVN	Thu, Jun 21, 2012	56.85	56.95	54.83	54.89
5057	NYSE	DVN	Wed, Jun 20, 2012	58.04	58.10	56.66	56.98
5056	NYSE	DVN	Tue, Jun 19, 2012	57.18	57.96	56.74	57.82
5055	NYSE	DVN	Mon, Jun 18, 2012	57.08	57.25	56.46	56.87
5054	NYSE	DVN	Fri, Jun 15, 2012	56.85	57.42	56.17	57.35
5053	NYSE	DVN	Thu, Jun 14, 2012	56.49	57.12	56.10	56.70
5052	NYSE	DVN	Wed, Jun 13, 2012	57.17	57.43	56.04	56.34
5051	NYSE	DVN	Tue, Jun 12, 2012	57.60	58.03	57.03	57.55
5050	NYSE	DVN	Mon, Jun 11, 2012	59.38	59.66	57.19	57.26
5049	NYSE	DVN	Fri, Jun 8, 2012	58.88	59.26	58.27	58.71
5048	NYSE	DVN	Thu, Jun 7, 2012	60.89	61.42	59.18	59.30
5047	NYSE	DVN	Wed, Jun 6, 2012	59.63	60.40	59.34	60.09
5046	NYSE	DVN	Tue, Jun 5, 2012	58.14	59.27	57.93	59.07
5045	NYSE	DVN	Mon, Jun 4, 2012	58.02	58.60	57.14	58.36
5044	NYSE	DVN	Fri, Jun 1, 2012	58.44	58.62	57.55	57.99
5043	NYSE	DVN	Thu, May 31, 2012	59.74	60.00	58.63	59.52
5042	NYSE	DVN	Wed, May 30, 2012	60.35	60.40	59.38	59.75
5041	NYSE	DVN	Tue, May 29, 2012	60.67	61.81	60.48	61.15
5040	NYSE	DVN	Fri, May 25, 2012	60.22	60.81	59.82	60.02
5039	NYSE	DVN	Thu, May 24, 2012	61.52	61.52	59.70	60.43
5038	NYSE	DVN	Wed, May 23, 2012	60.75	61.31	59.71	61.16
5037	NYSE	DVN	Tue, May 22, 2012	62.59	63.41	61.14	61.62
5036	NYSE	DVN	Mon, May 21, 2012	61.59	62.93	61.33	62.89
5035	NYSE	DVN	Fri, May 18, 2012	61.83	62.34	61.07	61.43
5034	NYSE	DVN	Thu, May 17, 2012	61.67	62.41	61.17	61.38
5033	NYSE	DVN	Wed, May 16, 2012	62.79	63.71	61.54	61.69
5032	NYSE	DVN	Tue, May 15, 2012	63.75	64.19	62.08	62.35
5031	NYSE	DVN	Mon, May 14, 2012	63.61	64.54	63.50	63.77
5030	NYSE	DVN	Fri, May 11, 2012	63.99	65.05	63.75	64.48
5029	NYSE	DVN	Thu, May 10, 2012	64.61	65.62	64.20	64.60
5028	NYSE	DVN	Wed, May 9, 2012	63.58	64.59	62.52	64.03
5027	NYSE	DVN	Tue, May 8, 2012	63.86	64.63	62.76	64.51
5026	NYSE	DVN	Mon, May 7, 2012	64.66	64.81	63.30	64.35
5025	NYSE	DVN	Fri, May 4, 2012	65.92	66.00	64.25	65.03
5024	NYSE	DVN	Thu, May 3, 2012	68.10	68.40	66.15	66.47
5023	NYSE	DVN	Wed, May 2, 2012	67.79	69.50	67.53	68.06
5022	NYSE	DVN	Tue, May 1, 2012	70.08	71.08	69.40	70.65
5021	NYSE	DVN	Mon, Apr 30, 2012	69.66	69.88	68.84	69.85
5020	NYSE	DVN	Fri, Apr 27, 2012	68.91	69.78	68.74	69.66
5019	NYSE	DVN	Thu, Apr 26, 2012	67.58	69.13	67.34	69.05
5018	NYSE	DVN	Wed, Apr 25, 2012	67.35	67.82	66.50	67.70
5017	NYSE	DVN	Tue, Apr 24, 2012	66.15	66.99	65.70	66.79
5016	NYSE	DVN	Mon, Apr 23, 2012	64.99	66.50	63.97	65.95
5015	NYSE	DVN	Fri, Apr 20, 2012	66.35	66.76	64.99	65.23
5014	NYSE	DVN	Thu, Apr 19, 2012	66.61	67.30	65.52	65.91
5013	NYSE	DVN	Wed, Apr 18, 2012	67.75	67.98	66.63	66.70
5012	NYSE	DVN	Tue, Apr 17, 2012	67.88	68.73	67.42	68.19
5011	NYSE	DVN	Mon, Apr 16, 2012	68.25	68.32	66.87	67.00
5010	NYSE	DVN	Fri, Apr 13, 2012	69.20	69.22	67.78	67.84
5009	NYSE	DVN	Thu, Apr 12, 2012	67.72	69.33	67.64	69.13
5008	NYSE	DVN	Wed, Apr 11, 2012	69.57	69.70	67.59	67.72
5007	NYSE	DVN	Tue, Apr 10, 2012	70.28	70.63	67.99	68.94
5006	NYSE	DVN	Mon, Apr 9, 2012	70.41	71.07	69.80	70.29
5005	NYSE	DVN	Thu, Apr 5, 2012	71.79	72.90	71.00	71.17
5004	NYSE	DVN	Wed, Apr 4, 2012	70.29	72.28	70.05	71.28
5003	NYSE	DVN	Tue, Apr 3, 2012	72.04	72.09	70.58	71.15
5002	NYSE	DVN	Mon, Apr 2, 2012	70.94	73.14	70.66	72.33
5001	NYSE	DVN	Fri, Mar 30, 2012	71.06	71.34	70.11	71.12
5000	NYSE	DVN	Thu, Mar 29, 2012	70.65	70.94	69.35	70.61
4999	NYSE	DVN	Wed, Mar 28, 2012	70.96	71.50	70.44	71.05
4998	NYSE	DVN	Tue, Mar 27, 2012	72.52	72.60	71.13	71.16
4997	NYSE	DVN	Mon, Mar 26, 2012	72.62	72.95	72.06	72.65
4996	NYSE	DVN	Fri, Mar 23, 2012	71.32	72.65	70.88	72.04
4995	NYSE	DVN	Thu, Mar 22, 2012	72.03	72.09	70.49	70.85
4994	NYSE	DVN	Wed, Mar 21, 2012	74.22	74.34	72.52	72.80
4993	NYSE	DVN	Tue, Mar 20, 2012	75.03	75.12	73.82	73.90
4992	NYSE	DVN	Mon, Mar 19, 2012	74.60	76.34	74.00	75.81
4991	NYSE	DVN	Fri, Mar 16, 2012	72.58	74.00	72.58	73.73
4990	NYSE	DVN	Thu, Mar 15, 2012	71.32	73.33	71.13	72.54
4989	NYSE	DVN	Wed, Mar 14, 2012	72.11	72.91	71.00	71.32
4988	NYSE	DVN	Tue, Mar 13, 2012	71.27	72.14	70.30	72.10
4987	NYSE	DVN	Mon, Mar 12, 2012	71.72	71.90	70.60	71.11
4986	NYSE	DVN	Fri, Mar 9, 2012	72.10	72.46	71.63	71.81
4985	NYSE	DVN	Thu, Mar 8, 2012	72.66	72.89	71.84	72.15
4984	NYSE	DVN	Wed, Mar 7, 2012	71.88	72.63	71.26	72.18
4983	NYSE	DVN	Tue, Mar 6, 2012	71.52	71.84	70.47	71.00
4982	NYSE	DVN	Mon, Mar 5, 2012	72.67	72.85	71.96	72.68
4981	NYSE	DVN	Fri, Mar 2, 2012	73.84	74.43	72.85	73.00
4980	NYSE	DVN	Thu, Mar 1, 2012	73.35	74.38	73.21	74.13
4979	NYSE	DVN	Wed, Feb 29, 2012	74.00	74.49	73.10	73.31
4978	NYSE	DVN	Tue, Feb 28, 2012	75.41	75.63	73.66	73.98
4977	NYSE	DVN	Mon, Feb 27, 2012	74.97	76.15	74.62	75.15
4976	NYSE	DVN	Fri, Feb 24, 2012	75.16	75.85	74.50	75.19
4975	NYSE	DVN	Thu, Feb 23, 2012	74.79	75.21	73.79	75.09
4974	NYSE	DVN	Wed, Feb 22, 2012	74.92	75.58	74.35	74.76
4973	NYSE	DVN	Tue, Feb 21, 2012	75.70	75.75	74.81	75.23
4972	NYSE	DVN	Fri, Feb 17, 2012	76.15	76.26	74.36	74.95
4971	NYSE	DVN	Thu, Feb 16, 2012	73.11	75.42	72.89	75.02
4970	NYSE	DVN	Wed, Feb 15, 2012	68.18	72.21	67.61	71.70
4969	NYSE	DVN	Tue, Feb 14, 2012	65.79	67.69	65.75	66.90
4968	NYSE	DVN	Mon, Feb 13, 2012	65.98	66.28	64.77	65.64
4967	NYSE	DVN	Fri, Feb 10, 2012	64.25	65.26	64.13	64.65
4966	NYSE	DVN	Thu, Feb 9, 2012	66.30	66.85	65.21	66.23
4965	NYSE	DVN	Wed, Feb 8, 2012	66.26	66.64	65.27	66.26
4964	NYSE	DVN	Tue, Feb 7, 2012	64.21	66.26	63.64	66.02
4963	NYSE	DVN	Mon, Feb 6, 2012	63.16	64.62	62.81	64.46
4962	NYSE	DVN	Fri, Feb 3, 2012	64.80	64.84	63.35	63.46
4961	NYSE	DVN	Thu, Feb 2, 2012	63.87	64.43	63.04	63.92
4960	NYSE	DVN	Wed, Feb 1, 2012	64.44	64.60	63.51	63.75
4959	NYSE	DVN	Tue, Jan 31, 2012	65.11	65.25	63.68	63.81
4958	NYSE	DVN	Mon, Jan 30, 2012	64.32	64.89	63.51	64.61
4957	NYSE	DVN	Fri, Jan 27, 2012	64.49	65.33	64.45	65.01
4956	NYSE	DVN	Thu, Jan 26, 2012	66.54	66.61	64.54	64.82
4955	NYSE	DVN	Wed, Jan 25, 2012	63.99	66.29	63.34	66.17
4954	NYSE	DVN	Tue, Jan 24, 2012	64.73	64.80	64.05	64.17
4953	NYSE	DVN	Mon, Jan 23, 2012	63.97	65.70	63.97	65.28
4952	NYSE	DVN	Fri, Jan 20, 2012	64.00	64.14	62.76	63.29
4951	NYSE	DVN	Thu, Jan 19, 2012	64.53	65.20	63.87	64.15
4950	NYSE	DVN	Wed, Jan 18, 2012	63.35	64.42	63.04	64.40
4949	NYSE	DVN	Tue, Jan 17, 2012	63.77	64.12	62.93	63.68
4948	NYSE	DVN	Fri, Jan 13, 2012	62.97	63.22	62.13	63.10
4947	NYSE	DVN	Thu, Jan 12, 2012	63.77	64.26	63.26	63.38
4946	NYSE	DVN	Wed, Jan 11, 2012	65.27	65.40	63.35	63.68
4945	NYSE	DVN	Tue, Jan 10, 2012	66.89	66.91	65.32	65.70
4944	NYSE	DVN	Mon, Jan 9, 2012	65.00	65.98	64.89	65.84
4943	NYSE	DVN	Fri, Jan 6, 2012	65.44	65.58	64.26	64.75
4942	NYSE	DVN	Thu, Jan 5, 2012	65.48	65.49	63.82	65.37
4941	NYSE	DVN	Wed, Jan 4, 2012	66.01	66.20	64.18	65.38
4940	NYSE	DVN	Tue, Jan 3, 2012	64.86	66.60	64.32	66.11
4939	NYSE	DVN	Fri, Dec 30, 2011	62.00	62.81	61.95	62.00
4938	NYSE	DVN	Thu, Dec 29, 2011	61.37	62.42	61.32	62.29
4937	NYSE	DVN	Wed, Dec 28, 2011	62.35	62.55	61.08	61.16
4936	NYSE	DVN	Tue, Dec 27, 2011	62.58	63.24	62.26	62.36
4935	NYSE	DVN	Fri, Dec 23, 2011	62.98	63.13	61.88	62.51
4934	NYSE	DVN	Thu, Dec 22, 2011	62.69	63.42	62.46	62.87
4933	NYSE	DVN	Wed, Dec 21, 2011	61.18	62.62	60.62	62.45
4932	NYSE	DVN	Tue, Dec 20, 2011	60.30	61.64	60.30	61.21
4931	NYSE	DVN	Mon, Dec 19, 2011	60.63	60.84	58.85	59.05
4930	NYSE	DVN	Fri, Dec 16, 2011	61.04	61.46	59.98	60.45
4929	NYSE	DVN	Thu, Dec 15, 2011	62.31	62.58	60.25	60.35
4928	NYSE	DVN	Wed, Dec 14, 2011	62.43	62.69	60.57	61.07
4927	NYSE	DVN	Tue, Dec 13, 2011	64.46	66.21	62.83	63.38
4926	NYSE	DVN	Mon, Dec 12, 2011	65.36	65.50	63.36	64.23
4925	NYSE	DVN	Fri, Dec 9, 2011	64.08	66.75	64.03	66.56
4924	NYSE	DVN	Thu, Dec 8, 2011	65.77	66.34	63.50	63.73
4923	NYSE	DVN	Wed, Dec 7, 2011	66.60	67.12	65.60	66.50
4922	NYSE	DVN	Tue, Dec 6, 2011	66.42	67.50	65.91	67.02
4921	NYSE	DVN	Mon, Dec 5, 2011	66.94	67.89	65.69	66.35
4920	NYSE	DVN	Fri, Dec 2, 2011	65.91	66.54	65.23	65.39
4919	NYSE	DVN	Thu, Dec 1, 2011	65.31	66.10	64.60	65.10
4918	NYSE	DVN	Wed, Nov 30, 2011	64.45	66.24	64.22	65.46
4917	NYSE	DVN	Tue, Nov 29, 2011	61.56	62.46	60.98	61.91
4916	NYSE	DVN	Mon, Nov 28, 2011	60.81	61.75	60.25	60.84
4915	NYSE	DVN	Fri, Nov 25, 2011	59.09	59.76	58.56	58.58
4914	NYSE	DVN	Wed, Nov 23, 2011	61.00	61.00	59.51	59.52
4913	NYSE	DVN	Tue, Nov 22, 2011	62.48	62.61	61.17	61.70
4912	NYSE	DVN	Mon, Nov 21, 2011	62.67	63.09	61.50	62.71
4911	NYSE	DVN	Fri, Nov 18, 2011	64.50	64.73	63.10	63.72
4910	NYSE	DVN	Thu, Nov 17, 2011	65.67	66.00	63.31	63.94
4909	NYSE	DVN	Wed, Nov 16, 2011	66.23	68.13	66.00	66.16
4908	NYSE	DVN	Tue, Nov 15, 2011	66.58	67.44	65.68	66.97
4907	NYSE	DVN	Mon, Nov 14, 2011	68.37	68.43	66.51	66.88
4906	NYSE	DVN	Fri, Nov 11, 2011	68.14	69.00	68.14	68.47
4905	NYSE	DVN	Thu, Nov 10, 2011	67.23	67.74	66.11	67.24
4904	NYSE	DVN	Wed, Nov 9, 2011	66.98	67.62	65.54	65.66
4903	NYSE	DVN	Tue, Nov 8, 2011	66.79	69.55	66.53	69.37
4902	NYSE	DVN	Mon, Nov 7, 2011	64.98	66.30	64.50	65.88
4901	NYSE	DVN	Fri, Nov 4, 2011	65.63	66.15	64.70	65.38
4900	NYSE	DVN	Thu, Nov 3, 2011	66.22	67.00	64.78	66.06
4899	NYSE	DVN	Wed, Nov 2, 2011	64.31	66.52	63.73	65.46
4898	NYSE	DVN	Tue, Nov 1, 2011	62.04	63.39	61.16	62.41
4897	NYSE	DVN	Mon, Oct 31, 2011	66.70	66.95	64.91	64.95
4896	NYSE	DVN	Fri, Oct 28, 2011	66.47	68.25	65.80	68.15
4895	NYSE	DVN	Thu, Oct 27, 2011	64.99	66.91	64.59	65.70
4894	NYSE	DVN	Wed, Oct 26, 2011	62.58	63.04	60.92	62.71
4893	NYSE	DVN	Tue, Oct 25, 2011	63.81	63.83	61.44	61.60
4892	NYSE	DVN	Mon, Oct 24, 2011	64.30	64.88	63.39	63.74
4891	NYSE	DVN	Fri, Oct 21, 2011	63.39	64.47	63.20	64.41
4890	NYSE	DVN	Thu, Oct 20, 2011	62.05	63.05	61.25	62.79
4889	NYSE	DVN	Wed, Oct 19, 2011	61.59	63.13	61.28	62.30
4888	NYSE	DVN	Tue, Oct 18, 2011	59.53	61.87	58.58	61.53
4887	NYSE	DVN	Mon, Oct 17, 2011	60.56	60.99	59.53	59.68
4886	NYSE	DVN	Fri, Oct 14, 2011	59.84	60.74	59.34	60.71
4885	NYSE	DVN	Thu, Oct 13, 2011	59.55	59.60	58.09	59.04
4884	NYSE	DVN	Wed, Oct 12, 2011	59.41	60.98	59.16	60.22
4883	NYSE	DVN	Tue, Oct 11, 2011	58.41	59.74	58.17	58.78
4882	NYSE	DVN	Mon, Oct 10, 2011	57.52	58.77	57.52	58.76
4881	NYSE	DVN	Fri, Oct 7, 2011	58.12	58.18	56.30	56.48
4880	NYSE	DVN	Thu, Oct 6, 2011	56.32	57.90	55.78	57.76
4879	NYSE	DVN	Wed, Oct 5, 2011	55.85	56.49	54.98	56.34
4878	NYSE	DVN	Tue, Oct 4, 2011	52.24	55.72	50.74	55.55
4877	NYSE	DVN	Mon, Oct 3, 2011	54.87	54.89	52.97	53.34
4876	NYSE	DVN	Fri, Sep 30, 2011	56.36	57.05	55.20	55.44
4875	NYSE	DVN	Thu, Sep 29, 2011	57.45	58.41	56.16	57.67
4874	NYSE	DVN	Wed, Sep 28, 2011	58.87	59.22	56.37	56.42
4873	NYSE	DVN	Tue, Sep 27, 2011	59.02	60.14	58.30	58.64
4872	NYSE	DVN	Mon, Sep 26, 2011	55.77	57.57	55.47	57.43
4871	NYSE	DVN	Fri, Sep 23, 2011	56.08	57.04	55.14	55.37
4870	NYSE	DVN	Thu, Sep 22, 2011	59.39	59.58	55.60	56.91
4869	NYSE	DVN	Wed, Sep 21, 2011	64.47	64.77	61.50	61.61
4868	NYSE	DVN	Tue, Sep 20, 2011	64.95	66.20	64.43	64.87
4867	NYSE	DVN	Mon, Sep 19, 2011	64.56	65.07	63.43	64.55
4866	NYSE	DVN	Fri, Sep 16, 2011	66.25	66.38	64.62	66.11
4865	NYSE	DVN	Thu, Sep 15, 2011	65.58	66.17	65.05	65.99
4864	NYSE	DVN	Wed, Sep 14, 2011	64.34	65.50	63.53	64.74
4863	NYSE	DVN	Tue, Sep 13, 2011	63.65	64.62	63.14	64.13
4862	NYSE	DVN	Mon, Sep 12, 2011	62.43	63.85	62.04	63.78
4861	NYSE	DVN	Fri, Sep 9, 2011	64.63	65.06	62.69	63.19
4860	NYSE	DVN	Thu, Sep 8, 2011	66.49	67.92	65.06	65.62
4859	NYSE	DVN	Wed, Sep 7, 2011	64.72	66.47	64.52	66.38
4858	NYSE	DVN	Tue, Sep 6, 2011	62.55	63.95	62.15	63.84
4857	NYSE	DVN	Fri, Sep 2, 2011	65.21	65.67	64.25	64.61
4856	NYSE	DVN	Thu, Sep 1, 2011	68.39	68.51	66.50	66.58
4855	NYSE	DVN	Wed, Aug 31, 2011	67.82	68.34	67.20	67.83
4854	NYSE	DVN	Tue, Aug 30, 2011	65.53	67.62	65.43	67.17
4853	NYSE	DVN	Mon, Aug 29, 2011	65.19	66.08	64.59	66.01
4852	NYSE	DVN	Fri, Aug 26, 2011	63.13	64.50	61.18	64.38
4851	NYSE	DVN	Thu, Aug 25, 2011	64.74	65.55	63.15	63.41
4850	NYSE	DVN	Wed, Aug 24, 2011	63.98	64.88	63.76	64.86
4849	NYSE	DVN	Tue, Aug 23, 2011	63.49	64.78	62.66	64.66
4848	NYSE	DVN	Mon, Aug 22, 2011	64.92	65.19	62.37	62.97
4847	NYSE	DVN	Fri, Aug 19, 2011	63.69	65.54	63.42	63.55
4846	NYSE	DVN	Thu, Aug 18, 2011	66.79	66.88	63.84	64.57
4845	NYSE	DVN	Wed, Aug 17, 2011	69.42	70.44	68.42	68.68
4844	NYSE	DVN	Tue, Aug 16, 2011	68.66	69.97	68.10	68.94
4843	NYSE	DVN	Mon, Aug 15, 2011	68.67	69.94	68.28	69.78
4842	NYSE	DVN	Fri, Aug 12, 2011	69.09	69.41	67.53	68.00
4841	NYSE	DVN	Thu, Aug 11, 2011	65.96	69.27	65.63	68.38
4840	NYSE	DVN	Wed, Aug 10, 2011	67.00	68.88	66.03	66.28
4839	NYSE	DVN	Tue, Aug 9, 2011	66.47	68.87	64.60	68.73
4838	NYSE	DVN	Mon, Aug 8, 2011	67.53	68.38	64.71	65.35
4837	NYSE	DVN	Fri, Aug 5, 2011	72.52	73.12	68.41	69.90
4836	NYSE	DVN	Thu, Aug 4, 2011	74.89	74.89	71.57	71.65
4835	NYSE	DVN	Wed, Aug 3, 2011	76.50	77.17	73.71	75.79
4834	NYSE	DVN	Tue, Aug 2, 2011	77.64	78.67	75.07	75.35
4833	NYSE	DVN	Mon, Aug 1, 2011	80.14	80.25	77.54	78.32
4832	NYSE	DVN	Fri, Jul 29, 2011	79.10	79.48	78.24	78.70
4831	NYSE	DVN	Thu, Jul 28, 2011	81.46	82.29	79.80	79.97
4830	NYSE	DVN	Wed, Jul 27, 2011	82.21	82.70	81.37	81.61
4829	NYSE	DVN	Tue, Jul 26, 2011	83.61	84.06	82.55	82.79
4828	NYSE	DVN	Mon, Jul 25, 2011	83.28	84.40	83.02	83.76
4827	NYSE	DVN	Fri, Jul 22, 2011	83.55	84.52	83.08	84.35
4826	NYSE	DVN	Thu, Jul 21, 2011	82.85	84.41	82.75	83.69
4825	NYSE	DVN	Wed, Jul 20, 2011	82.52	83.06	81.41	82.02
4824	NYSE	DVN	Tue, Jul 19, 2011	80.56	82.50	80.51	82.32
4823	NYSE	DVN	Mon, Jul 18, 2011	80.33	80.62	78.94	79.97
4822	NYSE	DVN	Fri, Jul 15, 2011	78.99	80.60	78.66	80.46
4821	NYSE	DVN	Thu, Jul 14, 2011	78.81	79.44	77.71	77.88
4820	NYSE	DVN	Wed, Jul 13, 2011	78.19	79.40	78.13	78.30
4819	NYSE	DVN	Tue, Jul 12, 2011	77.82	78.76	77.70	77.77
4818	NYSE	DVN	Mon, Jul 11, 2011	79.22	79.72	77.94	78.26
4817	NYSE	DVN	Fri, Jul 8, 2011	81.35	81.35	79.76	80.32
4816	NYSE	DVN	Thu, Jul 7, 2011	80.91	81.91	80.65	81.55
4815	NYSE	DVN	Wed, Jul 6, 2011	79.62	80.01	78.70	80.01
4814	NYSE	DVN	Tue, Jul 5, 2011	78.54	80.43	78.49	79.80
4813	NYSE	DVN	Fri, Jul 1, 2011	78.86	79.22	77.49	78.76
4812	NYSE	DVN	Thu, Jun 30, 2011	78.20	79.28	78.11	78.81
4811	NYSE	DVN	Wed, Jun 29, 2011	77.12	79.34	76.83	77.92
4810	NYSE	DVN	Tue, Jun 28, 2011	76.70	78.05	76.56	77.98
4809	NYSE	DVN	Mon, Jun 27, 2011	76.16	76.59	75.57	76.02
4808	NYSE	DVN	Fri, Jun 24, 2011	77.42	78.02	76.58	76.61
4807	NYSE	DVN	Thu, Jun 23, 2011	76.63	77.64	75.50	77.49
4806	NYSE	DVN	Wed, Jun 22, 2011	77.71	79.17	77.64	78.09
4805	NYSE	DVN	Tue, Jun 21, 2011	77.37	78.64	77.26	78.22
4804	NYSE	DVN	Mon, Jun 20, 2011	76.34	76.96	75.90	76.73
4803	NYSE	DVN	Fri, Jun 17, 2011	77.75	77.79	76.28	76.95
4802	NYSE	DVN	Thu, Jun 16, 2011	77.31	78.04	76.58	77.12
4801	NYSE	DVN	Wed, Jun 15, 2011	78.21	78.72	76.68	77.09
4800	NYSE	DVN	Tue, Jun 14, 2011	78.20	79.49	78.13	79.15
4799	NYSE	DVN	Mon, Jun 13, 2011	79.57	79.67	76.86	77.51
4798	NYSE	DVN	Fri, Jun 10, 2011	80.84	81.05	79.27	79.53
4797	NYSE	DVN	Thu, Jun 9, 2011	80.45	82.11	80.24	81.42
4796	NYSE	DVN	Wed, Jun 8, 2011	80.77	81.83	79.82	79.99
4795	NYSE	DVN	Tue, Jun 7, 2011	82.16	82.26	80.71	80.73
4794	NYSE	DVN	Mon, Jun 6, 2011	81.97	82.80	81.36	81.52
4793	NYSE	DVN	Fri, Jun 3, 2011	81.72	83.07	81.16	82.28
4792	NYSE	DVN	Thu, Jun 2, 2011	83.00	83.72	82.31	82.75
4791	NYSE	DVN	Wed, Jun 1, 2011	83.82	84.28	82.35	82.77
4790	NYSE	DVN	Tue, May 31, 2011	84.11	84.83	82.81	84.07
4789	NYSE	DVN	Fri, May 27, 2011	83.36	83.97	82.43	83.34
4788	NYSE	DVN	Thu, May 26, 2011	82.72	83.48	81.58	82.74
4787	NYSE	DVN	Wed, May 25, 2011	80.94	83.71	80.93	83.12
4786	NYSE	DVN	Tue, May 24, 2011	81.16	82.65	81.13	81.54
4785	NYSE	DVN	Mon, May 23, 2011	81.29	81.72	80.46	80.64
4784	NYSE	DVN	Fri, May 20, 2011	82.57	83.45	81.29	82.85
4783	NYSE	DVN	Thu, May 19, 2011	83.45	83.50	81.67	82.53
4782	NYSE	DVN	Wed, May 18, 2011	82.02	83.82	81.67	83.01
4781	NYSE	DVN	Tue, May 17, 2011	81.34	82.13	80.50	81.82
4780	NYSE	DVN	Mon, May 16, 2011	81.79	83.56	81.18	81.78
4779	NYSE	DVN	Fri, May 13, 2011	82.41	82.81	81.00	82.02
4778	NYSE	DVN	Thu, May 12, 2011	82.82	82.93	81.13	82.15
4777	NYSE	DVN	Wed, May 11, 2011	84.95	84.98	82.65	83.16
4776	NYSE	DVN	Tue, May 10, 2011	85.24	85.70	84.32	85.48
4775	NYSE	DVN	Mon, May 9, 2011	84.61	86.00	84.43	85.55
4774	NYSE	DVN	Fri, May 6, 2011	84.03	86.25	82.59	83.62
4773	NYSE	DVN	Thu, May 5, 2011	84.26	84.85	82.52	83.46
4772	NYSE	DVN	Wed, May 4, 2011	85.95	86.38	84.01	84.96
4771	NYSE	DVN	Tue, May 3, 2011	89.26	89.37	86.50	87.32
4770	NYSE	DVN	Mon, May 2, 2011	91.39	91.61	88.65	89.37
4769	NYSE	DVN	Fri, Apr 29, 2011	89.05	91.23	89.04	91.00
4768	NYSE	DVN	Thu, Apr 28, 2011	88.22	89.18	87.49	88.81
4767	NYSE	DVN	Wed, Apr 27, 2011	89.56	89.59	86.70	88.18
4766	NYSE	DVN	Tue, Apr 26, 2011	88.62	89.36	88.25	89.24
4765	NYSE	DVN	Mon, Apr 25, 2011	88.86	89.16	87.74	88.21
4764	NYSE	DVN	Thu, Apr 21, 2011	89.19	89.69	88.15	89.11
4763	NYSE	DVN	Wed, Apr 20, 2011	88.47	89.15	88.00	88.84
4762	NYSE	DVN	Tue, Apr 19, 2011	86.15	87.27	85.84	86.97
4761	NYSE	DVN	Mon, Apr 18, 2011	86.60	86.64	85.14	86.19
4760	NYSE	DVN	Fri, Apr 15, 2011	88.15	89.18	87.08	87.82
4759	NYSE	DVN	Thu, Apr 14, 2011	87.32	88.13	86.76	87.77
4758	NYSE	DVN	Wed, Apr 13, 2011	87.35	88.20	86.87	87.72
4757	NYSE	DVN	Tue, Apr 12, 2011	87.92	88.24	85.59	85.98
4756	NYSE	DVN	Mon, Apr 11, 2011	91.28	91.49	88.90	89.24
4755	NYSE	DVN	Fri, Apr 8, 2011	92.10	92.25	90.94	91.40
4754	NYSE	DVN	Thu, Apr 7, 2011	91.09	91.50	90.12	91.31
4753	NYSE	DVN	Wed, Apr 6, 2011	91.31	92.05	89.84	90.86
4752	NYSE	DVN	Tue, Apr 5, 2011	91.95	91.96	90.83	91.02
4751	NYSE	DVN	Mon, Apr 4, 2011	92.38	92.62	91.46	91.98
4750	NYSE	DVN	Fri, Apr 1, 2011	92.29	92.69	91.41	92.00
4749	NYSE	DVN	Thu, Mar 31, 2011	91.60	92.50	91.33	91.77
4748	NYSE	DVN	Wed, Mar 30, 2011	92.44	92.64	91.00	91.59
4747	NYSE	DVN	Tue, Mar 29, 2011	91.19	92.11	89.64	91.70
4746	NYSE	DVN	Mon, Mar 28, 2011	93.02	93.25	91.44	91.50
4745	NYSE	DVN	Fri, Mar 25, 2011	91.70	93.31	91.58	93.01
4744	NYSE	DVN	Thu, Mar 24, 2011	93.37	93.56	91.82	92.76
4743	NYSE	DVN	Wed, Mar 23, 2011	93.09	93.49	92.03	92.96
4742	NYSE	DVN	Tue, Mar 22, 2011	92.69	93.31	92.25	93.10
4741	NYSE	DVN	Mon, Mar 21, 2011	91.25	93.00	91.12	92.69
4740	NYSE	DVN	Fri, Mar 18, 2011	90.38	91.78	89.94	90.14
4739	NYSE	DVN	Thu, Mar 17, 2011	86.41	89.51	85.80	89.45
4738	NYSE	DVN	Wed, Mar 16, 2011	87.20	88.49	84.80	85.65
4737	NYSE	DVN	Tue, Mar 15, 2011	85.52	88.14	84.62	87.55
4736	NYSE	DVN	Mon, Mar 14, 2011	87.63	88.87	87.32	88.57
4735	NYSE	DVN	Fri, Mar 11, 2011	85.63	88.75	84.37	88.05
4734	NYSE	DVN	Thu, Mar 10, 2011	88.65	88.65	85.67	86.08
4733	NYSE	DVN	Wed, Mar 9, 2011	89.93	90.67	89.07	89.71
4732	NYSE	DVN	Tue, Mar 8, 2011	90.69	90.99	88.53	89.96
4731	NYSE	DVN	Mon, Mar 7, 2011	91.35	92.00	89.66	90.53
4730	NYSE	DVN	Fri, Mar 4, 2011	90.39	91.14	89.74	91.12
4729	NYSE	DVN	Thu, Mar 3, 2011	90.00	90.26	88.85	90.16
4728	NYSE	DVN	Wed, Mar 2, 2011	88.63	89.79	87.53	89.39
4727	NYSE	DVN	Tue, Mar 1, 2011	91.82	92.10	88.60	88.76
4726	NYSE	DVN	Mon, Feb 28, 2011	90.51	91.50	90.04	91.44
4725	NYSE	DVN	Fri, Feb 25, 2011	88.67	90.47	88.67	90.35
4724	NYSE	DVN	Thu, Feb 24, 2011	89.32	89.71	87.97	88.35
4723	NYSE	DVN	Wed, Feb 23, 2011	87.61	90.17	87.61	89.67
4722	NYSE	DVN	Tue, Feb 22, 2011	88.51	89.70	86.87	87.46
4721	NYSE	DVN	Fri, Feb 18, 2011	87.35	88.50	87.04	88.20
4720	NYSE	DVN	Thu, Feb 17, 2011	86.10	87.57	86.10	87.12
4719	NYSE	DVN	Wed, Feb 16, 2011	88.25	88.34	85.50	86.22
4718	NYSE	DVN	Tue, Feb 15, 2011	88.12	88.31	87.01	88.10
4717	NYSE	DVN	Mon, Feb 14, 2011	87.95	89.18	87.30	88.24
4716	NYSE	DVN	Fri, Feb 11, 2011	86.72	86.97	85.97	86.44
4715	NYSE	DVN	Thu, Feb 10, 2011	85.77	87.06	85.62	86.88
4714	NYSE	DVN	Wed, Feb 9, 2011	86.55	86.89	85.30	85.87
4713	NYSE	DVN	Tue, Feb 8, 2011	86.99	87.25	86.02	86.66
4712	NYSE	DVN	Mon, Feb 7, 2011	87.51	88.35	86.59	86.98
4711	NYSE	DVN	Fri, Feb 4, 2011	88.93	89.50	87.52	88.69
4710	NYSE	DVN	Thu, Feb 3, 2011	89.41	89.73	87.75	88.99
4709	NYSE	DVN	Wed, Feb 2, 2011	88.45	90.10	88.44	89.49
4708	NYSE	DVN	Tue, Feb 1, 2011	88.59	89.99	87.82	89.45
4707	NYSE	DVN	Mon, Jan 31, 2011	85.61	89.38	85.51	88.69
4706	NYSE	DVN	Fri, Jan 28, 2011	84.02	85.15	83.77	85.13
4705	NYSE	DVN	Thu, Jan 27, 2011	86.01	86.74	83.47	83.90
4704	NYSE	DVN	Wed, Jan 26, 2011	84.70	86.37	84.69	85.76
4703	NYSE	DVN	Tue, Jan 25, 2011	85.09	85.95	83.41	84.53
4702	NYSE	DVN	Mon, Jan 24, 2011	83.54	85.73	83.08	85.70
4701	NYSE	DVN	Fri, Jan 21, 2011	82.81	83.54	82.44	83.51
4700	NYSE	DVN	Thu, Jan 20, 2011	81.36	82.60	80.30	82.33
4699	NYSE	DVN	Wed, Jan 19, 2011	84.06	84.38	82.31	82.49
4698	NYSE	DVN	Tue, Jan 18, 2011	82.25	84.11	82.07	84.02
4697	NYSE	DVN	Fri, Jan 14, 2011	81.38	82.85	81.12	82.79
4696	NYSE	DVN	Thu, Jan 13, 2011	81.78	82.18	80.85	81.94
4695	NYSE	DVN	Wed, Jan 12, 2011	81.23	82.02	80.85	81.99
4694	NYSE	DVN	Tue, Jan 11, 2011	78.50	80.91	78.50	80.86
4693	NYSE	DVN	Mon, Jan 10, 2011	78.43	78.65	77.64	78.30
4692	NYSE	DVN	Fri, Jan 7, 2011	78.49	78.86	77.90	78.46
4691	NYSE	DVN	Thu, Jan 6, 2011	78.63	79.00	77.69	78.23
4690	NYSE	DVN	Wed, Jan 5, 2011	77.74	78.77	76.96	78.70
4689	NYSE	DVN	Tue, Jan 4, 2011	79.34	79.46	77.13	78.20
4688	NYSE	DVN	Mon, Jan 3, 2011	79.13	79.34	78.57	78.68
4687	NYSE	DVN	Fri, Dec 31, 2010	78.15	78.86	78.01	78.51
4686	NYSE	DVN	Thu, Dec 30, 2010	78.00	78.79	77.90	78.20
4685	NYSE	DVN	Wed, Dec 29, 2010	77.61	78.50	77.53	78.00
4684	NYSE	DVN	Tue, Dec 28, 2010	77.24	77.84	77.24	77.56
4683	NYSE	DVN	Mon, Dec 27, 2010	77.25	77.30	76.55	77.14
4682	NYSE	DVN	Thu, Dec 23, 2010	76.02	77.73	76.00	77.38
4681	NYSE	DVN	Wed, Dec 22, 2010	74.84	76.60	74.79	76.02
4680	NYSE	DVN	Tue, Dec 21, 2010	74.14	74.87	74.04	74.40
4679	NYSE	DVN	Mon, Dec 20, 2010	73.21	74.08	72.85	73.98
4678	NYSE	DVN	Fri, Dec 17, 2010	73.08	73.43	72.80	73.09
4677	NYSE	DVN	Thu, Dec 16, 2010	73.42	73.42	72.68	73.35
4676	NYSE	DVN	Wed, Dec 15, 2010	73.29	73.97	72.81	73.17
4675	NYSE	DVN	Tue, Dec 14, 2010	73.61	74.30	73.22	73.61
4674	NYSE	DVN	Mon, Dec 13, 2010	73.22	74.57	73.22	73.88
4673	NYSE	DVN	Fri, Dec 10, 2010	72.90	73.74	72.56	73.29
4672	NYSE	DVN	Thu, Dec 9, 2010	73.24	73.51	71.62	72.77
4671	NYSE	DVN	Wed, Dec 8, 2010	73.60	74.04	72.50	73.18
4670	NYSE	DVN	Tue, Dec 7, 2010	74.61	74.90	73.67	73.68
4669	NYSE	DVN	Mon, Dec 6, 2010	73.96	74.90	73.60	73.93
4668	NYSE	DVN	Fri, Dec 3, 2010	72.93	73.99	72.89	73.91
4667	NYSE	DVN	Thu, Dec 2, 2010	72.01	73.53	72.01	73.43
4666	NYSE	DVN	Wed, Dec 1, 2010	71.68	72.37	71.24	72.01
4665	NYSE	DVN	Tue, Nov 30, 2010	69.78	71.25	69.66	70.57
4664	NYSE	DVN	Mon, Nov 29, 2010	70.37	70.90	70.10	70.46
4663	NYSE	DVN	Fri, Nov 26, 2010	71.04	71.53	70.81	70.94
4662	NYSE	DVN	Wed, Nov 24, 2010	71.06	71.96	70.40	71.72
4661	NYSE	DVN	Tue, Nov 23, 2010	71.50	71.53	70.67	70.87
4660	NYSE	DVN	Mon, Nov 22, 2010	72.83	72.96	71.09	72.41
4659	NYSE	DVN	Fri, Nov 19, 2010	72.38	73.25	71.44	73.20
4658	NYSE	DVN	Thu, Nov 18, 2010	71.03	72.14	70.85	71.93
4657	NYSE	DVN	Wed, Nov 17, 2010	70.33	70.85	69.95	70.35
4656	NYSE	DVN	Tue, Nov 16, 2010	70.74	70.93	69.43	70.44
4655	NYSE	DVN	Mon, Nov 15, 2010	72.99	73.20	71.43	71.43
4654	NYSE	DVN	Fri, Nov 12, 2010	72.06	73.00	71.72	72.48
4653	NYSE	DVN	Thu, Nov 11, 2010	71.31	72.84	71.31	72.76
4652	NYSE	DVN	Wed, Nov 10, 2010	70.66	71.96	70.27	71.90
4651	NYSE	DVN	Tue, Nov 9, 2010	72.08	72.26	70.56	70.83
4650	NYSE	DVN	Mon, Nov 8, 2010	70.24	72.35	70.24	71.56
4649	NYSE	DVN	Fri, Nov 5, 2010	69.68	70.81	69.43	70.78
4648	NYSE	DVN	Thu, Nov 4, 2010	69.13	69.99	69.10	69.60
4647	NYSE	DVN	Wed, Nov 3, 2010	66.67	69.00	65.37	68.22
4646	NYSE	DVN	Tue, Nov 2, 2010	65.86	66.10	65.51	65.93
4645	NYSE	DVN	Mon, Nov 1, 2010	65.70	66.04	65.03	65.34
4644	NYSE	DVN	Fri, Oct 29, 2010	64.52	65.27	64.37	65.02
4643	NYSE	DVN	Thu, Oct 28, 2010	65.11	65.18	64.23	64.73
4642	NYSE	DVN	Wed, Oct 27, 2010	64.05	64.78	63.76	64.69
4641	NYSE	DVN	Tue, Oct 26, 2010	64.65	65.07	64.30	64.59
4640	NYSE	DVN	Mon, Oct 25, 2010	65.61	65.90	64.73	65.02
4639	NYSE	DVN	Fri, Oct 22, 2010	66.61	66.61	64.71	65.23
4638	NYSE	DVN	Thu, Oct 21, 2010	67.68	67.77	65.57	66.37
4637	NYSE	DVN	Wed, Oct 20, 2010	66.98	67.85	66.92	67.46
4636	NYSE	DVN	Tue, Oct 19, 2010	67.79	68.08	66.44	66.88
4635	NYSE	DVN	Mon, Oct 18, 2010	67.55	69.11	67.39	68.86
4634	NYSE	DVN	Fri, Oct 15, 2010	67.86	68.00	66.99	67.66
4633	NYSE	DVN	Thu, Oct 14, 2010	67.68	68.08	67.16	67.52
4632	NYSE	DVN	Wed, Oct 13, 2010	67.29	68.05	66.91	67.60
4631	NYSE	DVN	Tue, Oct 12, 2010	66.62	67.08	65.94	66.84
4630	NYSE	DVN	Mon, Oct 11, 2010	66.72	67.55	66.62	67.14
4629	NYSE	DVN	Fri, Oct 8, 2010	65.84	66.98	65.74	66.77
4628	NYSE	DVN	Thu, Oct 7, 2010	66.67	66.94	65.22	65.83
4627	NYSE	DVN	Wed, Oct 6, 2010	65.37	66.50	64.99	66.30
4626	NYSE	DVN	Tue, Oct 5, 2010	65.14	65.55	64.68	65.38
4625	NYSE	DVN	Mon, Oct 4, 2010	65.00	65.52	63.85	64.35
4624	NYSE	DVN	Fri, Oct 1, 2010	65.32	65.68	64.82	65.25
4623	NYSE	DVN	Thu, Sep 30, 2010	65.47	65.50	63.87	64.74
4622	NYSE	DVN	Wed, Sep 29, 2010	63.99	65.25	63.99	64.83
4621	NYSE	DVN	Tue, Sep 28, 2010	63.86	64.55	63.15	64.35
4620	NYSE	DVN	Mon, Sep 27, 2010	64.05	64.40	63.81	63.99
4619	NYSE	DVN	Fri, Sep 24, 2010	63.03	64.36	62.75	64.06
4618	NYSE	DVN	Thu, Sep 23, 2010	61.78	62.91	61.78	62.24
4617	NYSE	DVN	Wed, Sep 22, 2010	62.78	63.78	62.36	62.56
4616	NYSE	DVN	Tue, Sep 21, 2010	62.79	63.23	62.16	62.68
4615	NYSE	DVN	Mon, Sep 20, 2010	62.27	63.14	61.53	62.93
4614	NYSE	DVN	Fri, Sep 17, 2010	62.29	62.47	61.40	61.97
4613	NYSE	DVN	Thu, Sep 16, 2010	61.96	62.49	61.76	62.11
4612	NYSE	DVN	Wed, Sep 15, 2010	61.63	62.17	61.41	62.12
4611	NYSE	DVN	Tue, Sep 14, 2010	61.76	62.52	61.42	61.98
4610	NYSE	DVN	Mon, Sep 13, 2010	63.00	63.08	61.47	61.73
4609	NYSE	DVN	Fri, Sep 10, 2010	63.24	63.24	62.34	62.53
4608	NYSE	DVN	Thu, Sep 9, 2010	63.74	63.91	62.57	62.86
4607	NYSE	DVN	Wed, Sep 8, 2010	63.00	63.64	62.86	63.07
4606	NYSE	DVN	Tue, Sep 7, 2010	62.75	63.23	62.41	62.80
4605	NYSE	DVN	Fri, Sep 3, 2010	63.23	63.95	63.06	63.52
4604	NYSE	DVN	Thu, Sep 2, 2010	62.60	62.99	61.90	62.94
4603	NYSE	DVN	Wed, Sep 1, 2010	61.02	62.38	60.83	62.30
4602	NYSE	DVN	Tue, Aug 31, 2010	60.17	61.37	60.00	60.28
4601	NYSE	DVN	Mon, Aug 30, 2010	60.83	61.56	60.46	60.47
4600	NYSE	DVN	Fri, Aug 27, 2010	60.06	61.25	59.07	61.18
4599	NYSE	DVN	Thu, Aug 26, 2010	60.68	60.98	59.59	59.79
4598	NYSE	DVN	Wed, Aug 25, 2010	60.51	60.61	59.18	60.44
4597	NYSE	DVN	Tue, Aug 24, 2010	61.16	61.67	60.84	60.96
4596	NYSE	DVN	Mon, Aug 23, 2010	62.39	62.76	62.25	62.27
4595	NYSE	DVN	Fri, Aug 20, 2010	62.50	62.77	61.90	62.14
4594	NYSE	DVN	Thu, Aug 19, 2010	63.12	63.50	62.77	63.00
4593	NYSE	DVN	Wed, Aug 18, 2010	63.74	63.83	62.69	62.92
4592	NYSE	DVN	Tue, Aug 17, 2010	64.05	64.26	63.23	63.80
4591	NYSE	DVN	Mon, Aug 16, 2010	63.63	64.17	63.20	63.48
4590	NYSE	DVN	Fri, Aug 13, 2010	63.29	64.00	62.90	63.70
4589	NYSE	DVN	Thu, Aug 12, 2010	62.79	64.05	62.79	63.52
4588	NYSE	DVN	Wed, Aug 11, 2010	64.39	64.73	63.88	63.98
4587	NYSE	DVN	Tue, Aug 10, 2010	64.48	65.78	64.34	65.57
4586	NYSE	DVN	Mon, Aug 9, 2010	65.20	65.43	64.41	65.23
4585	NYSE	DVN	Fri, Aug 6, 2010	65.14	65.28	63.73	64.75
4584	NYSE	DVN	Thu, Aug 5, 2010	65.26	65.85	65.00	65.68
4583	NYSE	DVN	Wed, Aug 4, 2010	65.07	66.21	64.59	65.68
4582	NYSE	DVN	Tue, Aug 3, 2010	64.27	64.91	63.67	64.34
4581	NYSE	DVN	Mon, Aug 2, 2010	63.79	64.60	63.69	64.40
4580	NYSE	DVN	Fri, Jul 30, 2010	61.71	62.77	61.39	62.49
4579	NYSE	DVN	Thu, Jul 29, 2010	63.13	63.60	62.23	62.50
4578	NYSE	DVN	Wed, Jul 28, 2010	63.44	63.90	62.55	62.65
4577	NYSE	DVN	Tue, Jul 27, 2010	64.78	64.98	62.90	63.44
4576	NYSE	DVN	Mon, Jul 26, 2010	63.93	64.90	63.81	64.33
4575	NYSE	DVN	Fri, Jul 23, 2010	63.75	64.11	62.93	63.94
4574	NYSE	DVN	Thu, Jul 22, 2010	63.36	64.17	62.97	63.78
4573	NYSE	DVN	Wed, Jul 21, 2010	63.73	63.94	62.16	62.67
4572	NYSE	DVN	Tue, Jul 20, 2010	60.00	63.07	60.00	62.87
4571	NYSE	DVN	Mon, Jul 19, 2010	61.60	61.62	60.66	61.11
4570	NYSE	DVN	Fri, Jul 16, 2010	62.91	62.91	60.88	61.16
4569	NYSE	DVN	Thu, Jul 15, 2010	63.63	63.63	62.26	63.35
4568	NYSE	DVN	Wed, Jul 14, 2010	63.06	64.00	63.00	63.68
4567	NYSE	DVN	Tue, Jul 13, 2010	64.03	64.13	63.00	63.49
4566	NYSE	DVN	Mon, Jul 12, 2010	62.77	63.93	62.77	63.50
4565	NYSE	DVN	Fri, Jul 9, 2010	63.29	63.44	62.49	63.35
4564	NYSE	DVN	Thu, Jul 8, 2010	63.69	63.79	62.06	63.25
4563	NYSE	DVN	Wed, Jul 7, 2010	61.23	62.49	60.90	62.45
4562	NYSE	DVN	Tue, Jul 6, 2010	62.21	62.63	60.52	61.13
4561	NYSE	DVN	Fri, Jul 2, 2010	61.05	61.57	60.28	60.71
4560	NYSE	DVN	Thu, Jul 1, 2010	60.92	61.36	59.50	60.68
4559	NYSE	DVN	Wed, Jun 30, 2010	61.11	62.30	60.73	60.92
4558	NYSE	DVN	Tue, Jun 29, 2010	61.39	61.87	60.55	61.03
4557	NYSE	DVN	Mon, Jun 28, 2010	63.83	64.19	62.72	62.91
4556	NYSE	DVN	Fri, Jun 25, 2010	64.04	64.47	62.83	63.65
4555	NYSE	DVN	Thu, Jun 24, 2010	65.47	66.27	63.68	63.96
4554	NYSE	DVN	Wed, Jun 23, 2010	66.73	66.73	65.62	65.96
4553	NYSE	DVN	Tue, Jun 22, 2010	68.79	69.27	67.00	67.17
4552	NYSE	DVN	Mon, Jun 21, 2010	70.76	70.80	68.42	69.01
4551	NYSE	DVN	Fri, Jun 18, 2010	69.46	70.00	68.92	69.92
4550	NYSE	DVN	Thu, Jun 17, 2010	69.31	69.85	68.66	69.49
4549	NYSE	DVN	Wed, Jun 16, 2010	68.73	69.79	68.00	69.31
4548	NYSE	DVN	Tue, Jun 15, 2010	68.37	70.19	68.16	70.13
4547	NYSE	DVN	Mon, Jun 14, 2010	68.98	69.85	67.58	67.71
4546	NYSE	DVN	Fri, Jun 11, 2010	67.00	68.26	66.46	68.16
4545	NYSE	DVN	Thu, Jun 10, 2010	66.22	67.85	65.80	67.83
4544	NYSE	DVN	Wed, Jun 9, 2010	65.45	66.75	64.27	64.55
4543	NYSE	DVN	Tue, Jun 8, 2010	63.09	65.12	62.65	64.94
4542	NYSE	DVN	Mon, Jun 7, 2010	65.17	65.72	62.80	63.01
4541	NYSE	DVN	Fri, Jun 4, 2010	64.83	68.29	64.70	65.11
4540	NYSE	DVN	Thu, Jun 3, 2010	65.34	66.54	63.85	66.39
4539	NYSE	DVN	Wed, Jun 2, 2010	62.27	65.06	61.08	65.05
4538	NYSE	DVN	Tue, Jun 1, 2010	63.25	64.41	61.56	61.63
4537	NYSE	DVN	Fri, May 28, 2010	63.10	64.56	62.78	63.85
4536	NYSE	DVN	Thu, May 27, 2010	61.80	63.39	61.21	63.38
4535	NYSE	DVN	Wed, May 26, 2010	61.87	61.87	60.02	60.29
4534	NYSE	DVN	Tue, May 25, 2010	59.49	60.95	58.58	60.87
4533	NYSE	DVN	Mon, May 24, 2010	63.02	63.05	60.94	60.99
4532	NYSE	DVN	Fri, May 21, 2010	60.92	63.50	60.05	63.07
4531	NYSE	DVN	Thu, May 20, 2010	62.90	63.26	61.50	61.50
4530	NYSE	DVN	Wed, May 19, 2010	65.15	65.33	62.95	64.58
4529	NYSE	DVN	Tue, May 18, 2010	66.20	66.87	64.43	64.75
4528	NYSE	DVN	Mon, May 17, 2010	66.29	66.58	64.01	65.37
4527	NYSE	DVN	Fri, May 14, 2010	66.91	67.36	64.98	66.06
4526	NYSE	DVN	Thu, May 13, 2010	68.43	69.30	67.39	67.62
4525	NYSE	DVN	Wed, May 12, 2010	68.00	70.66	68.00	69.57
4524	NYSE	DVN	Tue, May 11, 2010	66.87	68.54	66.87	67.87
4523	NYSE	DVN	Mon, May 10, 2010	67.10	68.09	66.60	67.82
4522	NYSE	DVN	Fri, May 7, 2010	65.81	67.19	63.89	64.58
4521	NYSE	DVN	Thu, May 6, 2010	67.14	68.43	61.95	66.10
4520	NYSE	DVN	Wed, May 5, 2010	67.21	68.64	65.56	67.51
4519	NYSE	DVN	Tue, May 4, 2010	67.20	67.23	65.57	66.35
4518	NYSE	DVN	Mon, May 3, 2010	67.95	68.78	67.00	68.13
4517	NYSE	DVN	Fri, Apr 30, 2010	67.59	68.94	67.26	67.33
4516	NYSE	DVN	Thu, Apr 29, 2010	67.92	69.00	66.97	67.35
4515	NYSE	DVN	Wed, Apr 28, 2010	67.27	68.00	66.61	67.45
4514	NYSE	DVN	Tue, Apr 27, 2010	68.01	69.03	66.50	66.58
4513	NYSE	DVN	Mon, Apr 26, 2010	69.72	69.82	68.39	68.54
4512	NYSE	DVN	Fri, Apr 23, 2010	67.81	70.13	67.41	70.04
4511	NYSE	DVN	Thu, Apr 22, 2010	66.54	68.14	66.30	67.72
4510	NYSE	DVN	Wed, Apr 21, 2010	67.28	68.22	66.87	67.59
4509	NYSE	DVN	Tue, Apr 20, 2010	65.69	67.65	65.67	67.40
4508	NYSE	DVN	Mon, Apr 19, 2010	64.51	65.34	64.07	65.19
4507	NYSE	DVN	Fri, Apr 16, 2010	66.03	66.48	64.75	65.19
4506	NYSE	DVN	Thu, Apr 15, 2010	66.71	67.50	66.53	66.59
4505	NYSE	DVN	Wed, Apr 14, 2010	66.89	67.20	65.85	67.13
4504	NYSE	DVN	Tue, Apr 13, 2010	66.98	66.99	65.79	66.45
4503	NYSE	DVN	Mon, Apr 12, 2010	67.39	67.99	66.90	67.32
4502	NYSE	DVN	Fri, Apr 9, 2010	66.13	67.34	65.93	67.26
4501	NYSE	DVN	Thu, Apr 8, 2010	65.25	66.13	64.40	65.92
4500	NYSE	DVN	Wed, Apr 7, 2010	66.23	66.95	65.46	65.83
4499	NYSE	DVN	Tue, Apr 6, 2010	67.15	67.19	66.28	66.49
4498	NYSE	DVN	Mon, Apr 5, 2010	66.11	67.27	65.58	67.21
4497	NYSE	DVN	Thu, Apr 1, 2010	65.10	66.12	65.10	65.83
4496	NYSE	DVN	Wed, Mar 31, 2010	64.59	65.16	64.30	64.43
4495	NYSE	DVN	Tue, Mar 30, 2010	64.67	65.00	63.84	64.41
4494	NYSE	DVN	Mon, Mar 29, 2010	63.63	64.99	63.51	64.57
4493	NYSE	DVN	Fri, Mar 26, 2010	63.35	63.43	62.38	63.20
4492	NYSE	DVN	Thu, Mar 25, 2010	65.67	65.68	62.79	62.93
4491	NYSE	DVN	Wed, Mar 24, 2010	64.59	66.22	64.20	65.12
4490	NYSE	DVN	Tue, Mar 23, 2010	64.22	65.33	63.78	64.98
4489	NYSE	DVN	Mon, Mar 22, 2010	63.72	64.16	62.86	64.00
4488	NYSE	DVN	Fri, Mar 19, 2010	65.36	65.49	63.95	64.31
4487	NYSE	DVN	Thu, Mar 18, 2010	67.06	67.44	65.01	65.39
4486	NYSE	DVN	Wed, Mar 17, 2010	68.15	68.64	67.02	67.17
4485	NYSE	DVN	Tue, Mar 16, 2010	69.38	69.38	67.30	67.79
4484	NYSE	DVN	Mon, Mar 15, 2010	70.04	70.11	67.95	68.73
4483	NYSE	DVN	Fri, Mar 12, 2010	72.59	72.60	70.14	70.53
4482	NYSE	DVN	Thu, Mar 11, 2010	73.60	73.61	71.75	72.04
4481	NYSE	DVN	Wed, Mar 10, 2010	70.98	72.39	70.65	71.85
4480	NYSE	DVN	Tue, Mar 9, 2010	69.28	71.16	69.11	70.85
4479	NYSE	DVN	Mon, Mar 8, 2010	70.02	70.02	68.85	69.69
4478	NYSE	DVN	Fri, Mar 5, 2010	70.19	70.24	68.44	69.95
4477	NYSE	DVN	Thu, Mar 4, 2010	70.64	70.86	68.90	69.55
4476	NYSE	DVN	Wed, Mar 3, 2010	70.26	71.07	70.12	70.44
4475	NYSE	DVN	Tue, Mar 2, 2010	69.61	70.50	69.59	70.16
4474	NYSE	DVN	Mon, Mar 1, 2010	69.36	69.81	68.85	69.38
4473	NYSE	DVN	Fri, Feb 26, 2010	69.10	69.18	68.36	68.86
4472	NYSE	DVN	Thu, Feb 25, 2010	66.95	68.89	66.70	68.81
4471	NYSE	DVN	Wed, Feb 24, 2010	68.05	68.83	67.65	68.39
4470	NYSE	DVN	Tue, Feb 23, 2010	69.57	69.68	67.76	68.04
4469	NYSE	DVN	Mon, Feb 22, 2010	71.98	71.98	69.88	70.02
4468	NYSE	DVN	Fri, Feb 19, 2010	70.13	71.81	70.00	71.42
4467	NYSE	DVN	Thu, Feb 18, 2010	69.62	70.56	69.60	70.21
4466	NYSE	DVN	Wed, Feb 17, 2010	70.51	70.90	69.24	69.79
4465	NYSE	DVN	Tue, Feb 16, 2010	68.68	69.22	68.24	69.10
4464	NYSE	DVN	Fri, Feb 12, 2010	65.97	67.30	65.76	67.08
4463	NYSE	DVN	Thu, Feb 11, 2010	66.00	67.74	65.91	67.11
4462	NYSE	DVN	Wed, Feb 10, 2010	67.09	67.30	65.07	66.41
4461	NYSE	DVN	Tue, Feb 9, 2010	67.11	68.46	66.50	67.30
4460	NYSE	DVN	Mon, Feb 8, 2010	66.63	67.61	65.81	66.14
4459	NYSE	DVN	Fri, Feb 5, 2010	66.73	67.20	64.66	66.73
4458	NYSE	DVN	Thu, Feb 4, 2010	69.68	69.89	66.72	66.86
4457	NYSE	DVN	Wed, Feb 3, 2010	71.12	71.48	70.06	70.49
4456	NYSE	DVN	Tue, Feb 2, 2010	69.79	71.48	69.35	71.32
4455	NYSE	DVN	Mon, Feb 1, 2010	67.70	69.90	67.57	69.76
4454	NYSE	DVN	Fri, Jan 29, 2010	69.21	70.14	66.46	66.91
4453	NYSE	DVN	Thu, Jan 28, 2010	69.75	70.69	67.75	68.52
4452	NYSE	DVN	Wed, Jan 27, 2010	69.76	70.34	68.08	69.35
4451	NYSE	DVN	Tue, Jan 26, 2010	70.01	71.28	69.03	69.76
4450	NYSE	DVN	Mon, Jan 25, 2010	69.91	71.50	69.69	70.97
4449	NYSE	DVN	Fri, Jan 22, 2010	71.50	71.72	69.10	69.30
4448	NYSE	DVN	Thu, Jan 21, 2010	72.18	72.86	71.32	71.43
4447	NYSE	DVN	Wed, Jan 20, 2010	72.35	72.35	70.78	72.04
4446	NYSE	DVN	Tue, Jan 19, 2010	72.62	73.63	72.30	73.57
4445	NYSE	DVN	Fri, Jan 15, 2010	73.51	74.04	72.20	73.03
4444	NYSE	DVN	Thu, Jan 14, 2010	75.13	75.29	73.53	73.97
4443	NYSE	DVN	Wed, Jan 13, 2010	74.28	75.35	73.35	75.07
4442	NYSE	DVN	Tue, Jan 12, 2010	74.06	74.48	73.44	74.19
4441	NYSE	DVN	Mon, Jan 11, 2010	75.70	76.00	74.36	75.08
4440	NYSE	DVN	Fri, Jan 8, 2010	75.41	76.24	74.74	76.12
4439	NYSE	DVN	Thu, Jan 7, 2010	75.91	76.11	75.06	75.97
4438	NYSE	DVN	Wed, Jan 6, 2010	76.58	76.70	75.50	76.42
4437	NYSE	DVN	Tue, Jan 5, 2010	76.72	76.74	75.88	76.65
4436	NYSE	DVN	Mon, Jan 4, 2010	75.31	76.79	74.85	76.57
4435	NYSE	DVN	Thu, Dec 31, 2009	74.29	74.50	73.50	73.50
4434	NYSE	DVN	Wed, Dec 30, 2009	73.60	74.50	73.54	74.08
4433	NYSE	DVN	Tue, Dec 29, 2009	74.12	75.05	73.82	74.20
4432	NYSE	DVN	Mon, Dec 28, 2009	73.59	74.29	73.34	74.06
4431	NYSE	DVN	Thu, Dec 24, 2009	72.44	73.47	72.11	73.02
4430	NYSE	DVN	Wed, Dec 23, 2009	71.28	72.39	70.59	72.15
4429	NYSE	DVN	Tue, Dec 22, 2009	70.66	71.34	70.50	71.09
4428	NYSE	DVN	Mon, Dec 21, 2009	70.62	71.23	70.50	70.65
4427	NYSE	DVN	Fri, Dec 18, 2009	69.51	70.34	69.26	69.56
4426	NYSE	DVN	Thu, Dec 17, 2009	67.91	69.44	66.97	68.70
4425	NYSE	DVN	Wed, Dec 16, 2009	66.95	68.30	66.51	67.87
4424	NYSE	DVN	Tue, Dec 15, 2009	67.20	67.20	66.05	66.37
4423	NYSE	DVN	Mon, Dec 14, 2009	66.80	68.34	66.50	66.80
4422	NYSE	DVN	Fri, Dec 11, 2009	63.97	64.25	63.41	63.89
4421	NYSE	DVN	Thu, Dec 10, 2009	64.11	64.66	63.17	64.04
4420	NYSE	DVN	Wed, Dec 9, 2009	64.01	64.43	62.66	63.46
4419	NYSE	DVN	Tue, Dec 8, 2009	65.45	65.45	63.66	63.80
4418	NYSE	DVN	Mon, Dec 7, 2009	66.23	67.05	65.46	65.79
4417	NYSE	DVN	Fri, Dec 4, 2009	67.01	68.30	65.14	66.16
4416	NYSE	DVN	Thu, Dec 3, 2009	67.42	68.07	65.89	66.26
4415	NYSE	DVN	Wed, Dec 2, 2009	68.26	68.81	67.10	67.58
4414	NYSE	DVN	Tue, Dec 1, 2009	68.10	69.14	68.10	68.59
4413	NYSE	DVN	Mon, Nov 30, 2009	66.97	67.80	66.50	67.35
4412	NYSE	DVN	Fri, Nov 27, 2009	66.54	67.94	66.02	67.48
4411	NYSE	DVN	Wed, Nov 25, 2009	67.60	68.89	67.07	68.80
4410	NYSE	DVN	Tue, Nov 24, 2009	68.11	68.24	66.73	67.65
4409	NYSE	DVN	Mon, Nov 23, 2009	68.94	69.30	67.59	67.93
4408	NYSE	DVN	Fri, Nov 20, 2009	68.51	68.78	67.06	67.50
4407	NYSE	DVN	Thu, Nov 19, 2009	70.88	71.20	68.86	69.17
4406	NYSE	DVN	Wed, Nov 18, 2009	70.78	71.72	70.26	71.66
4405	NYSE	DVN	Tue, Nov 17, 2009	71.58	72.14	70.34	70.62
4404	NYSE	DVN	Mon, Nov 16, 2009	70.01	72.24	69.90	70.99
4403	NYSE	DVN	Fri, Nov 13, 2009	67.21	68.00	66.67	67.79
4402	NYSE	DVN	Thu, Nov 12, 2009	68.40	69.14	66.62	67.30
4401	NYSE	DVN	Wed, Nov 11, 2009	70.24	70.39	68.23	68.90
4400	NYSE	DVN	Tue, Nov 10, 2009	68.89	69.93	68.75	69.78
4399	NYSE	DVN	Mon, Nov 9, 2009	68.72	69.38	68.39	69.10
4398	NYSE	DVN	Fri, Nov 6, 2009	67.88	69.04	67.64	68.04
4397	NYSE	DVN	Thu, Nov 5, 2009	67.61	69.03	66.91	68.93
4396	NYSE	DVN	Wed, Nov 4, 2009	67.51	68.79	65.69	67.07
4395	NYSE	DVN	Tue, Nov 3, 2009	64.17	66.78	63.58	66.45
4394	NYSE	DVN	Mon, Nov 2, 2009	65.53	66.36	63.95	64.98
4393	NYSE	DVN	Fri, Oct 30, 2009	67.59	67.59	63.87	64.71
4392	NYSE	DVN	Thu, Oct 29, 2009	66.20	67.98	65.72	67.89
4391	NYSE	DVN	Wed, Oct 28, 2009	67.30	67.30	65.35	65.50
4390	NYSE	DVN	Tue, Oct 27, 2009	66.96	68.66	66.47	67.74
4389	NYSE	DVN	Mon, Oct 26, 2009	68.01	69.35	66.29	66.84
4388	NYSE	DVN	Fri, Oct 23, 2009	70.57	70.70	67.76	68.22
4387	NYSE	DVN	Thu, Oct 22, 2009	70.36	70.53	68.73	70.36
4386	NYSE	DVN	Wed, Oct 21, 2009	70.21	72.67	69.95	70.87
4385	NYSE	DVN	Tue, Oct 20, 2009	72.10	73.12	71.08	71.99
4384	NYSE	DVN	Mon, Oct 19, 2009	71.40	72.32	70.80	71.91
4383	NYSE	DVN	Fri, Oct 16, 2009	71.02	71.67	70.54	71.28
4382	NYSE	DVN	Thu, Oct 15, 2009	70.13	71.73	70.06	71.67
4381	NYSE	DVN	Wed, Oct 14, 2009	70.54	71.05	69.53	70.34
4380	NYSE	DVN	Tue, Oct 13, 2009	69.24	70.45	68.29	69.99
4379	NYSE	DVN	Mon, Oct 12, 2009	69.00	69.99	68.86	69.16
4378	NYSE	DVN	Fri, Oct 9, 2009	68.35	69.19	67.60	68.40
4377	NYSE	DVN	Thu, Oct 8, 2009	66.73	69.36	66.73	69.02
4376	NYSE	DVN	Wed, Oct 7, 2009	66.44	66.93	65.48	66.50
4375	NYSE	DVN	Tue, Oct 6, 2009	65.86	66.88	65.34	66.44
4374	NYSE	DVN	Mon, Oct 5, 2009	64.62	66.63	64.12	66.34
4373	NYSE	DVN	Fri, Oct 2, 2009	63.57	64.76	62.60	64.50
4372	NYSE	DVN	Thu, Oct 1, 2009	67.12	67.20	64.15	64.32
4371	NYSE	DVN	Wed, Sep 30, 2009	68.24	68.39	66.09	67.33
4370	NYSE	DVN	Tue, Sep 29, 2009	67.95	68.16	67.08	67.67
4369	NYSE	DVN	Mon, Sep 28, 2009	67.27	68.21	66.85	68.02
4368	NYSE	DVN	Fri, Sep 25, 2009	67.69	68.45	66.74	67.17
4367	NYSE	DVN	Thu, Sep 24, 2009	69.73	69.89	67.06	67.87
4366	NYSE	DVN	Wed, Sep 23, 2009	71.47	71.75	69.85	69.87
4365	NYSE	DVN	Tue, Sep 22, 2009	70.83	71.71	70.31	71.24
4364	NYSE	DVN	Mon, Sep 21, 2009	69.23	70.07	68.64	69.87
4363	NYSE	DVN	Fri, Sep 18, 2009	71.56	72.05	70.14	70.76
4362	NYSE	DVN	Thu, Sep 17, 2009	71.79	72.91	70.98	71.15
4361	NYSE	DVN	Wed, Sep 16, 2009	69.09	72.39	68.43	72.21
4360	NYSE	DVN	Tue, Sep 15, 2009	66.85	68.93	66.55	68.49
4359	NYSE	DVN	Mon, Sep 14, 2009	64.78	66.25	64.57	66.18
4358	NYSE	DVN	Fri, Sep 11, 2009	65.73	66.64	64.67	65.65
4357	NYSE	DVN	Thu, Sep 10, 2009	64.05	65.50	63.51	65.43
4356	NYSE	DVN	Wed, Sep 9, 2009	63.90	64.88	63.36	63.73
4355	NYSE	DVN	Tue, Sep 8, 2009	62.85	63.93	62.55	63.67
4354	NYSE	DVN	Fri, Sep 4, 2009	60.84	61.88	60.56	61.78
4353	NYSE	DVN	Thu, Sep 3, 2009	61.59	61.74	60.30	60.89
4352	NYSE	DVN	Wed, Sep 2, 2009	60.38	62.06	60.20	61.22
4351	NYSE	DVN	Tue, Sep 1, 2009	61.27	61.88	59.60	59.82
4350	NYSE	DVN	Mon, Aug 31, 2009	61.77	61.86	60.50	61.38
4349	NYSE	DVN	Fri, Aug 28, 2009	63.08	63.35	62.11	62.57
4348	NYSE	DVN	Thu, Aug 27, 2009	62.10	62.30	60.83	62.13
4347	NYSE	DVN	Wed, Aug 26, 2009	62.32	62.75	61.97	62.53
4346	NYSE	DVN	Tue, Aug 25, 2009	64.67	65.00	62.66	62.88
4345	NYSE	DVN	Mon, Aug 24, 2009	64.95	65.24	63.90	64.39
4344	NYSE	DVN	Fri, Aug 21, 2009	63.59	64.93	63.13	64.33
4343	NYSE	DVN	Thu, Aug 20, 2009	62.73	63.50	61.25	63.50
4342	NYSE	DVN	Wed, Aug 19, 2009	61.20	63.43	60.79	62.74
4341	NYSE	DVN	Tue, Aug 18, 2009	61.56	62.08	60.83	61.97
4340	NYSE	DVN	Mon, Aug 17, 2009	61.46	61.55	60.45	61.45
4339	NYSE	DVN	Fri, Aug 14, 2009	64.63	64.81	62.20	62.73
4338	NYSE	DVN	Thu, Aug 13, 2009	64.47	65.44	63.81	64.72
4337	NYSE	DVN	Wed, Aug 12, 2009	64.23	65.15	63.75	63.98
4336	NYSE	DVN	Tue, Aug 11, 2009	64.29	64.53	64.17	64.25
4335	NYSE	DVN	Mon, Aug 10, 2009	63.35	64.77	63.18	64.46
4334	NYSE	DVN	Fri, Aug 7, 2009	64.01	64.65	63.52	63.81
4333	NYSE	DVN	Thu, Aug 6, 2009	63.10	63.48	62.23	63.37
4332	NYSE	DVN	Wed, Aug 5, 2009	63.00	64.40	62.56	63.26
4331	NYSE	DVN	Tue, Aug 4, 2009	59.97	62.00	59.81	61.23
4330	NYSE	DVN	Mon, Aug 3, 2009	59.35	61.00	59.11	60.43
4329	NYSE	DVN	Fri, Jul 31, 2009	56.75	58.78	56.67	58.09
4328	NYSE	DVN	Thu, Jul 30, 2009	57.49	57.78	56.70	57.27
4327	NYSE	DVN	Wed, Jul 29, 2009	55.84	56.39	55.01	56.23
4326	NYSE	DVN	Tue, Jul 28, 2009	57.82	58.46	55.92	56.86
4325	NYSE	DVN	Mon, Jul 27, 2009	58.71	58.83	57.77	58.69
4324	NYSE	DVN	Fri, Jul 24, 2009	57.66	58.54	57.53	58.46
4323	NYSE	DVN	Thu, Jul 23, 2009	56.43	58.25	56.43	58.10
4322	NYSE	DVN	Wed, Jul 22, 2009	56.19	57.21	55.48	56.57
4321	NYSE	DVN	Tue, Jul 21, 2009	56.45	57.20	55.65	56.84
4320	NYSE	DVN	Mon, Jul 20, 2009	56.26	57.02	55.16	56.25
4319	NYSE	DVN	Fri, Jul 17, 2009	55.30	56.00	54.54	55.68
4318	NYSE	DVN	Thu, Jul 16, 2009	53.91	55.60	53.75	55.29
4317	NYSE	DVN	Wed, Jul 15, 2009	54.00	54.70	53.75	54.36
4316	NYSE	DVN	Tue, Jul 14, 2009	52.29	52.80	51.34	52.79
4315	NYSE	DVN	Mon, Jul 13, 2009	50.65	51.99	49.50	51.85
4314	NYSE	DVN	Fri, Jul 10, 2009	50.00	50.82	49.33	50.55
4313	NYSE	DVN	Thu, Jul 9, 2009	50.47	51.56	50.30	50.85
4312	NYSE	DVN	Wed, Jul 8, 2009	49.76	50.86	48.74	49.86
4311	NYSE	DVN	Tue, Jul 7, 2009	51.28	51.40	49.65	49.91
4310	NYSE	DVN	Mon, Jul 6, 2009	50.84	51.39	49.76	51.29
4309	NYSE	DVN	Thu, Jul 2, 2009	53.90	54.08	51.84	52.22
4308	NYSE	DVN	Wed, Jul 1, 2009	55.31	56.64	54.96	55.08
4307	NYSE	DVN	Tue, Jun 30, 2009	55.49	56.34	53.52	54.50
4306	NYSE	DVN	Mon, Jun 29, 2009	56.10	56.52	55.28	55.49
4305	NYSE	DVN	Fri, Jun 26, 2009	56.52	56.53	55.08	55.41
4304	NYSE	DVN	Thu, Jun 25, 2009	55.44	57.45	55.26	56.82
4303	NYSE	DVN	Wed, Jun 24, 2009	56.55	57.36	55.50	55.81
4302	NYSE	DVN	Tue, Jun 23, 2009	56.78	57.08	55.72	56.36
4301	NYSE	DVN	Mon, Jun 22, 2009	58.60	58.62	56.00	56.31
4300	NYSE	DVN	Fri, Jun 19, 2009	62.24	62.24	59.00	59.64
4299	NYSE	DVN	Thu, Jun 18, 2009	61.97	62.05	60.78	61.42
4298	NYSE	DVN	Wed, Jun 17, 2009	62.34	62.62	60.52	61.59
4297	NYSE	DVN	Tue, Jun 16, 2009	64.63	64.86	62.22	62.62
4296	NYSE	DVN	Mon, Jun 15, 2009	64.67	64.95	62.86	63.69
4295	NYSE	DVN	Fri, Jun 12, 2009	65.59	65.99	64.64	65.53
4294	NYSE	DVN	Thu, Jun 11, 2009	63.65	67.40	63.64	66.19
4293	NYSE	DVN	Wed, Jun 10, 2009	65.11	65.29	62.64	63.75
4292	NYSE	DVN	Tue, Jun 9, 2009	64.66	64.92	63.43	64.15
4291	NYSE	DVN	Mon, Jun 8, 2009	63.84	64.59	63.12	63.90
4290	NYSE	DVN	Fri, Jun 5, 2009	66.19	66.79	64.11	64.72
4289	NYSE	DVN	Thu, Jun 4, 2009	64.26	65.94	63.32	65.45
4288	NYSE	DVN	Wed, Jun 3, 2009	65.12	65.13	62.21	63.42
4287	NYSE	DVN	Tue, Jun 2, 2009	66.15	67.13	65.25	66.13
4286	NYSE	DVN	Mon, Jun 1, 2009	64.56	66.93	64.37	66.45
4285	NYSE	DVN	Fri, May 29, 2009	63.32	63.80	62.18	63.24
4284	NYSE	DVN	Thu, May 28, 2009	59.86	63.00	59.39	62.31
4283	NYSE	DVN	Wed, May 27, 2009	62.25	62.91	60.12	60.29
4282	NYSE	DVN	Tue, May 26, 2009	58.86	61.49	58.06	61.42
4281	NYSE	DVN	Fri, May 22, 2009	60.20	61.18	59.42	59.75
4280	NYSE	DVN	Thu, May 21, 2009	60.84	61.12	58.72	59.90
4279	NYSE	DVN	Wed, May 20, 2009	63.24	65.01	61.59	61.81
4278	NYSE	DVN	Tue, May 19, 2009	61.59	63.44	61.21	62.15
4277	NYSE	DVN	Mon, May 18, 2009	59.52	61.88	59.12	61.52
4276	NYSE	DVN	Fri, May 15, 2009	61.58	61.91	58.05	58.50
4275	NYSE	DVN	Thu, May 14, 2009	61.54	62.49	60.17	62.01
4274	NYSE	DVN	Wed, May 13, 2009	63.90	64.25	61.37	62.23
4273	NYSE	DVN	Tue, May 12, 2009	64.10	65.09	62.07	64.86
4272	NYSE	DVN	Mon, May 11, 2009	62.77	63.80	61.75	63.35
4271	NYSE	DVN	Fri, May 8, 2009	61.18	64.98	61.09	63.82
4270	NYSE	DVN	Thu, May 7, 2009	62.45	63.86	59.33	60.34
4269	NYSE	DVN	Wed, May 6, 2009	58.36	61.53	57.07	61.01
4268	NYSE	DVN	Tue, May 5, 2009	56.55	56.91	53.38	54.48
4267	NYSE	DVN	Mon, May 4, 2009	54.35	57.26	54.28	57.18
4266	NYSE	DVN	Fri, May 1, 2009	52.08	54.45	51.75	54.14
4265	NYSE	DVN	Thu, Apr 30, 2009	53.04	53.48	50.59	51.85
4264	NYSE	DVN	Wed, Apr 29, 2009	51.50	53.63	51.01	52.55
4263	NYSE	DVN	Tue, Apr 28, 2009	49.99	51.60	49.62	51.00
4262	NYSE	DVN	Mon, Apr 27, 2009	51.11	51.86	50.43	50.92
4261	NYSE	DVN	Fri, Apr 24, 2009	51.74	52.99	51.44	52.36
4260	NYSE	DVN	Thu, Apr 23, 2009	50.47	51.08	49.60	51.02
4259	NYSE	DVN	Wed, Apr 22, 2009	49.60	51.00	48.71	49.78
4258	NYSE	DVN	Tue, Apr 21, 2009	47.71	50.34	47.08	49.98
4257	NYSE	DVN	Mon, Apr 20, 2009	50.96	51.18	48.11	48.30
4256	NYSE	DVN	Fri, Apr 17, 2009	49.92	52.50	49.38	52.15
4255	NYSE	DVN	Thu, Apr 16, 2009	50.42	50.42	48.75	49.91
4254	NYSE	DVN	Wed, Apr 15, 2009	49.32	50.46	48.77	49.91
4253	NYSE	DVN	Tue, Apr 14, 2009	48.22	51.18	48.17	49.74
4252	NYSE	DVN	Mon, Apr 13, 2009	47.96	49.22	46.96	48.81
4251	NYSE	DVN	Thu, Apr 9, 2009	48.58	49.50	47.64	48.91
4250	NYSE	DVN	Wed, Apr 8, 2009	46.29	47.74	45.20	46.96
4249	NYSE	DVN	Tue, Apr 7, 2009	47.22	47.49	45.86	46.32
4248	NYSE	DVN	Mon, Apr 6, 2009	49.35	49.77	47.40	48.39
4247	NYSE	DVN	Fri, Apr 3, 2009	48.49	50.47	48.30	49.95
4246	NYSE	DVN	Thu, Apr 2, 2009	47.62	49.30	47.62	48.40
4245	NYSE	DVN	Wed, Apr 1, 2009	43.83	46.73	43.35	46.48
4244	NYSE	DVN	Tue, Mar 31, 2009	45.17	45.97	44.48	44.69
4243	NYSE	DVN	Mon, Mar 30, 2009	44.60	45.13	43.76	44.62
4242	NYSE	DVN	Fri, Mar 27, 2009	47.58	47.64	45.07	45.89
4241	NYSE	DVN	Thu, Mar 26, 2009	50.44	51.30	47.54	48.42
4240	NYSE	DVN	Wed, Mar 25, 2009	49.77	50.49	47.90	49.45
4239	NYSE	DVN	Tue, Mar 24, 2009	51.24	51.49	49.21	49.59
4238	NYSE	DVN	Mon, Mar 23, 2009	48.95	52.07	48.82	52.04
4237	NYSE	DVN	Fri, Mar 20, 2009	49.60	49.91	47.03	47.60
4236	NYSE	DVN	Thu, Mar 19, 2009	48.36	50.18	48.34	48.92
4235	NYSE	DVN	Wed, Mar 18, 2009	46.96	47.95	44.55	47.44
4234	NYSE	DVN	Tue, Mar 17, 2009	46.36	47.45	45.18	47.45
4233	NYSE	DVN	Mon, Mar 16, 2009	45.02	47.88	44.66	46.35
4232	NYSE	DVN	Fri, Mar 13, 2009	44.87	46.57	44.51	45.17
4231	NYSE	DVN	Thu, Mar 12, 2009	42.11	44.29	41.71	44.11
4230	NYSE	DVN	Wed, Mar 11, 2009	40.26	43.14	40.17	42.30
4229	NYSE	DVN	Tue, Mar 10, 2009	40.02	41.00	39.04	40.39
4228	NYSE	DVN	Mon, Mar 9, 2009	39.43	41.23	38.55	38.84
4227	NYSE	DVN	Fri, Mar 6, 2009	42.03	42.81	38.62	39.92
4226	NYSE	DVN	Thu, Mar 5, 2009	41.59	43.27	40.52	41.22
4225	NYSE	DVN	Wed, Mar 4, 2009	42.29	44.26	42.00	42.74
4224	NYSE	DVN	Tue, Mar 3, 2009	39.97	42.06	39.53	40.88
4223	NYSE	DVN	Mon, Mar 2, 2009	42.56	42.72	39.22	39.34
4222	NYSE	DVN	Fri, Feb 27, 2009	44.73	45.41	43.30	43.67
4221	NYSE	DVN	Thu, Feb 26, 2009	46.02	47.80	45.48	45.48
4220	NYSE	DVN	Wed, Feb 25, 2009	47.12	47.12	44.01	45.29
4219	NYSE	DVN	Tue, Feb 24, 2009	46.02	47.10	45.20	46.71
4218	NYSE	DVN	Mon, Feb 23, 2009	49.03	49.13	45.43	45.50
4217	NYSE	DVN	Fri, Feb 20, 2009	48.29	49.46	46.80	47.89
4216	NYSE	DVN	Thu, Feb 19, 2009	49.97	50.95	48.58	49.45
4215	NYSE	DVN	Wed, Feb 18, 2009	48.84	49.35	47.55	48.99
4214	NYSE	DVN	Tue, Feb 17, 2009	50.68	51.00	48.40	48.47
4213	NYSE	DVN	Fri, Feb 13, 2009	51.64	53.21	51.23	52.64
4212	NYSE	DVN	Thu, Feb 12, 2009	51.53	52.08	50.15	51.77
4211	NYSE	DVN	Wed, Feb 11, 2009	56.62	56.81	51.53	52.63
4210	NYSE	DVN	Tue, Feb 10, 2009	60.10	60.10	55.65	56.20
4209	NYSE	DVN	Mon, Feb 9, 2009	58.33	60.12	58.30	59.35
4208	NYSE	DVN	Fri, Feb 6, 2009	58.67	59.34	56.95	58.20
4207	NYSE	DVN	Thu, Feb 5, 2009	57.74	60.00	57.30	59.48
4206	NYSE	DVN	Wed, Feb 4, 2009	59.79	61.36	57.67	58.09
4205	NYSE	DVN	Tue, Feb 3, 2009	61.09	62.22	60.33	61.91
4204	NYSE	DVN	Mon, Feb 2, 2009	60.90	60.90	59.19	60.07
4203	NYSE	DVN	Fri, Jan 30, 2009	63.95	64.41	61.15	61.60
4202	NYSE	DVN	Thu, Jan 29, 2009	62.39	64.77	62.00	62.84
4201	NYSE	DVN	Wed, Jan 28, 2009	63.05	64.95	61.82	64.53
4200	NYSE	DVN	Tue, Jan 27, 2009	62.56	62.84	60.70	61.81
4199	NYSE	DVN	Mon, Jan 26, 2009	62.47	64.50	61.35	62.58
4198	NYSE	DVN	Fri, Jan 23, 2009	56.02	62.37	55.35	61.84
4197	NYSE	DVN	Thu, Jan 22, 2009	57.77	59.23	56.27	57.41
4196	NYSE	DVN	Wed, Jan 21, 2009	55.75	59.66	55.64	59.44
4195	NYSE	DVN	Tue, Jan 20, 2009	57.67	58.77	54.52	54.80
4194	NYSE	DVN	Fri, Jan 16, 2009	61.19	61.84	57.46	58.68
4193	NYSE	DVN	Thu, Jan 15, 2009	60.79	61.20	57.00	59.93
4192	NYSE	DVN	Wed, Jan 14, 2009	62.85	63.30	60.50	61.10
4191	NYSE	DVN	Tue, Jan 13, 2009	62.93	65.00	62.66	64.33
4190	NYSE	DVN	Mon, Jan 12, 2009	64.47	64.79	62.41	63.15
4189	NYSE	DVN	Fri, Jan 9, 2009	67.01	67.49	64.68	65.56
4188	NYSE	DVN	Thu, Jan 8, 2009	67.10	67.87	65.43	66.61
4187	NYSE	DVN	Wed, Jan 7, 2009	69.42	69.42	65.57	67.44
4186	NYSE	DVN	Tue, Jan 6, 2009	72.45	73.11	70.14	70.37
4185	NYSE	DVN	Mon, Jan 5, 2009	68.30	73.01	67.50	70.98
4184	NYSE	DVN	Fri, Jan 2, 2009	65.94	69.04	65.30	68.49
4183	NYSE	DVN	Wed, Dec 31, 2008	65.14	67.12	64.76	65.71
4182	NYSE	DVN	Tue, Dec 30, 2008	65.28	65.81	63.70	65.49
4181	NYSE	DVN	Mon, Dec 29, 2008	65.50	66.14	64.26	65.55
4180	NYSE	DVN	Fri, Dec 26, 2008	63.17	64.18	62.37	64.01
4179	NYSE	DVN	Wed, Dec 24, 2008	62.63	63.39	61.60	62.99
4178	NYSE	DVN	Tue, Dec 23, 2008	63.06	65.00	62.10	63.02
4177	NYSE	DVN	Mon, Dec 22, 2008	66.94	67.01	62.14	63.08
4176	NYSE	DVN	Fri, Dec 19, 2008	64.95	68.07	64.68	66.79
4175	NYSE	DVN	Thu, Dec 18, 2008	68.50	68.72	63.93	64.59
4174	NYSE	DVN	Wed, Dec 17, 2008	69.48	71.19	68.45	68.66
4173	NYSE	DVN	Tue, Dec 16, 2008	68.10	71.39	68.10	70.37
4172	NYSE	DVN	Mon, Dec 15, 2008	69.59	70.16	65.60	67.30
4171	NYSE	DVN	Fri, Dec 12, 2008	68.42	69.00	65.78	68.05
4170	NYSE	DVN	Thu, Dec 11, 2008	73.67	75.30	69.51	70.97
4169	NYSE	DVN	Wed, Dec 10, 2008	67.64	73.11	67.27	72.56
4168	NYSE	DVN	Tue, Dec 9, 2008	64.32	68.04	62.38	66.24
4167	NYSE	DVN	Mon, Dec 8, 2008	64.07	66.79	63.67	65.32
4166	NYSE	DVN	Fri, Dec 5, 2008	60.76	62.28	57.07	61.26
4165	NYSE	DVN	Thu, Dec 4, 2008	65.65	66.75	60.47	62.15
4164	NYSE	DVN	Wed, Dec 3, 2008	65.50	67.69	64.50	67.42
4163	NYSE	DVN	Tue, Dec 2, 2008	67.96	69.20	64.46	67.08
4162	NYSE	DVN	Mon, Dec 1, 2008	70.09	70.09	65.45	65.69
4161	NYSE	DVN	Fri, Nov 28, 2008	74.00	74.00	70.00	72.34
4160	NYSE	DVN	Wed, Nov 26, 2008	72.16	75.00	68.84	74.89
4159	NYSE	DVN	Tue, Nov 25, 2008	73.70	74.27	70.76	73.07
4158	NYSE	DVN	Mon, Nov 24, 2008	71.73	74.94	69.38	72.78
4157	NYSE	DVN	Fri, Nov 21, 2008	61.14	69.31	60.58	68.96
4156	NYSE	DVN	Thu, Nov 20, 2008	65.67	66.72	58.95	59.50
4155	NYSE	DVN	Wed, Nov 19, 2008	71.05	73.44	67.92	68.57
4154	NYSE	DVN	Tue, Nov 18, 2008	70.30	72.16	67.25	70.95
4153	NYSE	DVN	Mon, Nov 17, 2008	69.08	72.62	68.62	69.67
4152	NYSE	DVN	Fri, Nov 14, 2008	72.08	74.40	69.31	70.14
4151	NYSE	DVN	Thu, Nov 13, 2008	68.16	74.30	65.77	73.98
4150	NYSE	DVN	Wed, Nov 12, 2008	72.00	72.98	66.76	67.93
4149	NYSE	DVN	Tue, Nov 11, 2008	75.76	76.50	72.64	74.00
4148	NYSE	DVN	Mon, Nov 10, 2008	78.93	80.21	75.85	77.80
4147	NYSE	DVN	Fri, Nov 7, 2008	74.41	76.75	73.15	76.11
4146	NYSE	DVN	Thu, Nov 6, 2008	78.34	78.49	72.04	74.00
4145	NYSE	DVN	Wed, Nov 5, 2008	81.00	83.77	77.84	79.76
4144	NYSE	DVN	Tue, Nov 4, 2008	79.99	83.49	79.99	83.00
4143	NYSE	DVN	Mon, Nov 3, 2008	79.80	81.00	75.61	77.89
4142	NYSE	DVN	Fri, Oct 31, 2008	75.07	83.49	74.20	80.86
4141	NYSE	DVN	Thu, Oct 30, 2008	74.57	77.67	71.31	76.81
4140	NYSE	DVN	Wed, Oct 29, 2008	71.59	76.38	71.10	71.78
4139	NYSE	DVN	Tue, Oct 28, 2008	67.25	70.50	61.98	70.23
4138	NYSE	DVN	Mon, Oct 27, 2008	68.43	71.23	63.75	64.47
4137	NYSE	DVN	Fri, Oct 24, 2008	64.63	71.50	62.04	69.83
4136	NYSE	DVN	Thu, Oct 23, 2008	69.89	73.29	65.25	72.62
4135	NYSE	DVN	Wed, Oct 22, 2008	73.58	73.58	66.36	69.34
4134	NYSE	DVN	Tue, Oct 21, 2008	77.25	79.17	74.22	77.21
4133	NYSE	DVN	Mon, Oct 20, 2008	74.59	79.77	73.51	79.70
4132	NYSE	DVN	Fri, Oct 17, 2008	68.38	77.44	66.49	70.80
4131	NYSE	DVN	Thu, Oct 16, 2008	63.41	70.81	60.76	69.91
4130	NYSE	DVN	Wed, Oct 15, 2008	72.75	73.68	62.10	62.65
4129	NYSE	DVN	Tue, Oct 14, 2008	76.86	80.48	73.26	75.20
4128	NYSE	DVN	Mon, Oct 13, 2008	62.99	74.46	62.88	72.88
4127	NYSE	DVN	Fri, Oct 10, 2008	58.17	63.68	54.40	60.00
4126	NYSE	DVN	Thu, Oct 9, 2008	72.56	75.24	62.80	62.80
4125	NYSE	DVN	Wed, Oct 8, 2008	69.38	76.56	67.05	72.45
4124	NYSE	DVN	Tue, Oct 7, 2008	79.17	81.39	71.53	72.54
4123	NYSE	DVN	Mon, Oct 6, 2008	77.17	78.82	69.23	77.40
4122	NYSE	DVN	Fri, Oct 3, 2008	83.39	88.91	82.07	82.51
4121	NYSE	DVN	Thu, Oct 2, 2008	88.38	88.38	82.52	83.10
4120	NYSE	DVN	Wed, Oct 1, 2008	91.55	91.69	86.93	89.54
4119	NYSE	DVN	Tue, Sep 30, 2008	89.00	92.70	89.00	91.20
4118	NYSE	DVN	Mon, Sep 29, 2008	95.02	95.49	83.97	88.12
4117	NYSE	DVN	Fri, Sep 26, 2008	98.01	100.69	94.52	98.76
4116	NYSE	DVN	Thu, Sep 25, 2008	102.09	103.45	101.00	102.64
4115	NYSE	DVN	Wed, Sep 24, 2008	102.23	104.31	100.80	101.59
4114	NYSE	DVN	Tue, Sep 23, 2008	102.43	105.30	100.60	101.36
4113	NYSE	DVN	Mon, Sep 22, 2008	105.63	106.98	101.60	102.25
4112	NYSE	DVN	Fri, Sep 19, 2008	101.50	110.81	99.82	105.50
4111	NYSE	DVN	Thu, Sep 18, 2008	96.49	100.53	94.19	97.98
4110	NYSE	DVN	Wed, Sep 17, 2008	94.24	98.64	90.77	93.85
4109	NYSE	DVN	Tue, Sep 16, 2008	85.78	94.79	82.10	94.34
4108	NYSE	DVN	Mon, Sep 15, 2008	91.01	92.62	89.11	89.54
4107	NYSE	DVN	Fri, Sep 12, 2008	93.01	96.64	93.00	95.87
4106	NYSE	DVN	Thu, Sep 11, 2008	90.16	93.35	87.77	92.44
4105	NYSE	DVN	Wed, Sep 10, 2008	87.77	92.88	87.77	91.67
4104	NYSE	DVN	Tue, Sep 9, 2008	93.73	93.90	87.21	87.33
4103	NYSE	DVN	Mon, Sep 8, 2008	97.69	98.00	93.60	95.04
4102	NYSE	DVN	Fri, Sep 5, 2008	94.30	96.39	91.40	95.69
4101	NYSE	DVN	Thu, Sep 4, 2008	95.39	96.59	90.69	93.70
4100	NYSE	DVN	Wed, Sep 3, 2008	95.56	97.99	93.39	95.42
4099	NYSE	DVN	Tue, Sep 2, 2008	98.88	98.88	95.02	96.01
4098	NYSE	DVN	Fri, Aug 29, 2008	104.41	104.90	101.68	102.05
4097	NYSE	DVN	Thu, Aug 28, 2008	107.85	108.15	101.39	103.16
4096	NYSE	DVN	Wed, Aug 27, 2008	108.33	109.60	105.89	106.78
4095	NYSE	DVN	Tue, Aug 26, 2008	103.53	106.74	103.27	105.25
4094	NYSE	DVN	Mon, Aug 25, 2008	102.10	103.66	100.39	101.81
4093	NYSE	DVN	Fri, Aug 22, 2008	103.59	104.74	101.03	102.28
4092	NYSE	DVN	Thu, Aug 21, 2008	105.74	106.75	103.62	105.20
4091	NYSE	DVN	Wed, Aug 20, 2008	98.96	104.15	98.74	103.80
4090	NYSE	DVN	Tue, Aug 19, 2008	93.07	97.61	93.01	97.49
4089	NYSE	DVN	Mon, Aug 18, 2008	93.98	96.83	92.87	93.22
4088	NYSE	DVN	Fri, Aug 15, 2008	96.34	96.34	92.70	93.95
4087	NYSE	DVN	Thu, Aug 14, 2008	97.78	99.04	95.00	96.65
4086	NYSE	DVN	Wed, Aug 13, 2008	92.84	98.57	92.12	98.12
4085	NYSE	DVN	Tue, Aug 12, 2008	91.67	93.98	91.27	92.88
4084	NYSE	DVN	Mon, Aug 11, 2008	90.74	92.04	88.01	90.80
4083	NYSE	DVN	Fri, Aug 8, 2008	92.25	92.40	89.09	89.60
4082	NYSE	DVN	Thu, Aug 7, 2008	93.99	96.24	92.76	93.53
4081	NYSE	DVN	Wed, Aug 6, 2008	89.18	93.38	89.00	92.50
4080	NYSE	DVN	Tue, Aug 5, 2008	88.02	89.13	85.87	88.90
4079	NYSE	DVN	Mon, Aug 4, 2008	94.51	94.65	87.36	88.04
4078	NYSE	DVN	Fri, Aug 1, 2008	94.35	97.46	94.22	95.11
4077	NYSE	DVN	Thu, Jul 31, 2008	96.70	97.34	94.25	94.89
4076	NYSE	DVN	Wed, Jul 30, 2008	92.36	97.50	91.42	97.00
4075	NYSE	DVN	Tue, Jul 29, 2008	94.92	95.41	90.39	92.57
4074	NYSE	DVN	Mon, Jul 28, 2008	95.57	97.15	93.78	94.44
4073	NYSE	DVN	Fri, Jul 25, 2008	93.10	96.69	92.23	94.39
4072	NYSE	DVN	Thu, Jul 24, 2008	94.29	96.21	90.28	93.18
4071	NYSE	DVN	Wed, Jul 23, 2008	98.53	99.16	92.81	93.31
4070	NYSE	DVN	Tue, Jul 22, 2008	102.32	102.40	96.81	98.60
4069	NYSE	DVN	Mon, Jul 21, 2008	100.30	103.34	98.53	103.06
4068	NYSE	DVN	Fri, Jul 18, 2008	96.76	101.82	96.06	98.57
4067	NYSE	DVN	Thu, Jul 17, 2008	102.00	102.83	94.91	97.51
4066	NYSE	DVN	Wed, Jul 16, 2008	106.55	106.94	99.96	101.38
4065	NYSE	DVN	Tue, Jul 15, 2008	111.82	113.11	106.00	106.19
4064	NYSE	DVN	Mon, Jul 14, 2008	111.74	112.28	108.41	111.11
4063	NYSE	DVN	Fri, Jul 11, 2008	111.10	113.18	108.43	110.34
4062	NYSE	DVN	Thu, Jul 10, 2008	104.59	109.85	104.59	109.51
4061	NYSE	DVN	Wed, Jul 9, 2008	108.85	110.52	104.40	104.59
4060	NYSE	DVN	Tue, Jul 8, 2008	109.70	109.70	103.94	108.25
4059	NYSE	DVN	Mon, Jul 7, 2008	117.33	117.33	109.22	111.00
4058	NYSE	DVN	Thu, Jul 3, 2008	119.01	121.33	115.50	117.85
4057	NYSE	DVN	Wed, Jul 2, 2008	124.84	127.43	118.20	118.89
4056	NYSE	DVN	Tue, Jul 1, 2008	120.96	123.22	119.26	123.00
4055	NYSE	DVN	Mon, Jun 30, 2008	117.79	120.37	117.41	120.16
4054	NYSE	DVN	Fri, Jun 27, 2008	115.00	115.93	113.83	114.88
4053	NYSE	DVN	Thu, Jun 26, 2008	115.20	116.71	112.84	114.65
4052	NYSE	DVN	Wed, Jun 25, 2008	118.10	118.10	112.34	115.10
4051	NYSE	DVN	Tue, Jun 24, 2008	121.82	121.82	117.27	117.43
4050	NYSE	DVN	Mon, Jun 23, 2008	117.77	122.82	117.77	122.51
4049	NYSE	DVN	Fri, Jun 20, 2008	120.56	121.98	117.95	118.77
4048	NYSE	DVN	Thu, Jun 19, 2008	123.25	124.84	118.69	118.89
4047	NYSE	DVN	Wed, Jun 18, 2008	120.93	123.16	118.40	122.32
4046	NYSE	DVN	Tue, Jun 17, 2008	116.31	120.85	116.20	120.77
4045	NYSE	DVN	Mon, Jun 16, 2008	117.70	118.55	115.85	116.46
4044	NYSE	DVN	Fri, Jun 13, 2008	115.34	116.57	114.84	116.23
4043	NYSE	DVN	Thu, Jun 12, 2008	115.00	117.02	114.00	115.96
4042	NYSE	DVN	Wed, Jun 11, 2008	117.24	118.08	114.92	116.61
4041	NYSE	DVN	Tue, Jun 10, 2008	118.01	119.07	114.21	115.90
4040	NYSE	DVN	Mon, Jun 9, 2008	117.17	120.38	116.24	119.25
4039	NYSE	DVN	Fri, Jun 6, 2008	119.04	120.00	115.96	115.97
4038	NYSE	DVN	Thu, Jun 5, 2008	113.05	117.23	112.00	117.23
4037	NYSE	DVN	Wed, Jun 4, 2008	116.52	116.85	112.45	112.59
4036	NYSE	DVN	Tue, Jun 3, 2008	118.53	120.38	116.73	117.09
4035	NYSE	DVN	Mon, Jun 2, 2008	115.26	119.89	115.24	118.35
4034	NYSE	DVN	Fri, May 30, 2008	117.25	117.84	115.32	115.94
4033	NYSE	DVN	Thu, May 29, 2008	117.72	118.51	115.35	115.61
4032	NYSE	DVN	Wed, May 28, 2008	117.01	120.16	115.16	119.21
4031	NYSE	DVN	Tue, May 27, 2008	118.72	119.54	116.92	118.08
4030	NYSE	DVN	Fri, May 23, 2008	124.07	124.07	117.30	118.65
4029	NYSE	DVN	Thu, May 22, 2008	122.98	125.33	121.48	123.06
4028	NYSE	DVN	Wed, May 21, 2008	124.77	127.16	122.72	123.05
4027	NYSE	DVN	Tue, May 20, 2008	123.36	125.41	121.89	124.36
4026	NYSE	DVN	Mon, May 19, 2008	122.33	124.48	121.06	122.23
4025	NYSE	DVN	Fri, May 16, 2008	119.27	121.83	119.27	121.38
4024	NYSE	DVN	Thu, May 15, 2008	116.90	119.15	115.52	118.34
4023	NYSE	DVN	Wed, May 14, 2008	118.71	118.93	115.79	116.01
4022	NYSE	DVN	Tue, May 13, 2008	116.80	118.83	115.45	117.95
4021	NYSE	DVN	Mon, May 12, 2008	114.60	116.56	113.81	116.28
4020	NYSE	DVN	Fri, May 9, 2008	118.30	118.30	113.93	115.72
4019	NYSE	DVN	Thu, May 8, 2008	117.01	117.60	107.02	117.33
4018	NYSE	DVN	Wed, May 7, 2008	123.00	123.00	116.25	116.50
4017	NYSE	DVN	Tue, May 6, 2008	116.64	120.74	114.99	120.33
4016	NYSE	DVN	Mon, May 5, 2008	113.03	115.44	112.72	114.52
4015	NYSE	DVN	Fri, May 2, 2008	110.17	113.91	110.17	112.09
4014	NYSE	DVN	Thu, May 1, 2008	111.85	112.59	106.45	109.96
4013	NYSE	DVN	Wed, Apr 30, 2008	113.52	114.94	111.00	113.40
4012	NYSE	DVN	Tue, Apr 29, 2008	116.84	117.00	112.75	113.06
4011	NYSE	DVN	Mon, Apr 28, 2008	119.21	119.90	117.39	118.02
4010	NYSE	DVN	Fri, Apr 25, 2008	117.89	118.67	115.21	118.60
4009	NYSE	DVN	Thu, Apr 24, 2008	119.20	119.20	114.83	115.21
4008	NYSE	DVN	Wed, Apr 23, 2008	121.01	121.01	118.01	119.55
4007	NYSE	DVN	Tue, Apr 22, 2008	119.15	122.66	118.93	120.87
4006	NYSE	DVN	Mon, Apr 21, 2008	118.76	119.75	117.01	118.90
4005	NYSE	DVN	Fri, Apr 18, 2008	115.01	118.55	115.01	118.40
4004	NYSE	DVN	Thu, Apr 17, 2008	116.06	117.80	115.05	116.14
4003	NYSE	DVN	Wed, Apr 16, 2008	114.66	116.81	113.28	116.63
4002	NYSE	DVN	Tue, Apr 15, 2008	113.01	115.49	111.88	113.47
4001	NYSE	DVN	Mon, Apr 14, 2008	110.64	112.95	110.01	112.06
4000	NYSE	DVN	Fri, Apr 11, 2008	110.85	112.09	108.92	109.26
3999	NYSE	DVN	Thu, Apr 10, 2008	111.32	112.93	110.30	111.69
3998	NYSE	DVN	Wed, Apr 9, 2008	111.60	114.00	111.60	112.05
3997	NYSE	DVN	Tue, Apr 8, 2008	107.89	111.44	107.44	110.84
3996	NYSE	DVN	Mon, Apr 7, 2008	108.34	110.37	107.65	108.44
3995	NYSE	DVN	Fri, Apr 4, 2008	105.85	109.80	105.85	107.34
3994	NYSE	DVN	Thu, Apr 3, 2008	106.73	107.45	104.31	105.56
3993	NYSE	DVN	Wed, Apr 2, 2008	103.99	106.41	101.57	104.65
3992	NYSE	DVN	Tue, Apr 1, 2008	104.17	104.48	101.31	104.01
3991	NYSE	DVN	Mon, Mar 31, 2008	104.32	105.62	102.82	104.33
3990	NYSE	DVN	Fri, Mar 28, 2008	105.94	107.33	103.74	104.32
3989	NYSE	DVN	Thu, Mar 27, 2008	107.39	108.10	105.10	105.23
3988	NYSE	DVN	Wed, Mar 26, 2008	103.10	108.13	103.10	107.59
3987	NYSE	DVN	Tue, Mar 25, 2008	99.26	103.31	99.25	102.93
3986	NYSE	DVN	Mon, Mar 24, 2008	95.57	100.26	95.57	99.16
3985	NYSE	DVN	Thu, Mar 20, 2008	95.00	96.75	91.93	96.29
3984	NYSE	DVN	Wed, Mar 19, 2008	102.95	103.45	96.43	96.75
3983	NYSE	DVN	Tue, Mar 18, 2008	101.34	103.72	100.71	103.47
3982	NYSE	DVN	Mon, Mar 17, 2008	100.84	101.86	96.91	99.31
3981	NYSE	DVN	Fri, Mar 14, 2008	104.48	105.00	101.03	103.01
3980	NYSE	DVN	Thu, Mar 13, 2008	100.85	105.97	100.25	104.47
3979	NYSE	DVN	Wed, Mar 12, 2008	103.02	104.75	101.25	102.10
3978	NYSE	DVN	Tue, Mar 11, 2008	102.12	103.92	100.77	103.86
3977	NYSE	DVN	Mon, Mar 10, 2008	100.19	101.62	98.41	100.07
3976	NYSE	DVN	Fri, Mar 7, 2008	100.82	101.69	98.40	100.56
3975	NYSE	DVN	Thu, Mar 6, 2008	103.41	104.45	101.06	101.83
3974	NYSE	DVN	Wed, Mar 5, 2008	102.21	103.84	101.75	103.70
3973	NYSE	DVN	Tue, Mar 4, 2008	103.21	104.90	99.43	102.03
3972	NYSE	DVN	Mon, Mar 3, 2008	102.80	105.07	102.11	103.97
3971	NYSE	DVN	Fri, Feb 29, 2008	104.46	105.57	101.64	102.72
3970	NYSE	DVN	Thu, Feb 28, 2008	100.80	107.15	100.80	106.04
3969	NYSE	DVN	Wed, Feb 27, 2008	101.98	103.50	100.32	100.66
3968	NYSE	DVN	Tue, Feb 26, 2008	100.40	102.83	99.86	102.66
3967	NYSE	DVN	Mon, Feb 25, 2008	97.87	101.28	97.65	101.08
3966	NYSE	DVN	Fri, Feb 22, 2008	96.47	97.78	94.56	97.61
3965	NYSE	DVN	Thu, Feb 21, 2008	99.07	99.41	95.60	95.89
3964	NYSE	DVN	Wed, Feb 20, 2008	96.00	99.87	95.24	99.58
3963	NYSE	DVN	Tue, Feb 19, 2008	95.00	97.10	94.14	96.20
3962	NYSE	DVN	Fri, Feb 15, 2008	94.07	94.07	92.12	93.20
3961	NYSE	DVN	Thu, Feb 14, 2008	93.31	95.00	93.31	93.67
3960	NYSE	DVN	Wed, Feb 13, 2008	91.79	93.50	91.79	93.10
3959	NYSE	DVN	Tue, Feb 12, 2008	93.56	94.71	90.96	91.99
3958	NYSE	DVN	Mon, Feb 11, 2008	89.71	93.89	89.56	93.69
3957	NYSE	DVN	Fri, Feb 8, 2008	87.63	90.00	87.63	89.56
3956	NYSE	DVN	Thu, Feb 7, 2008	85.57	88.57	85.01	87.91
3955	NYSE	DVN	Wed, Feb 6, 2008	86.96	88.34	84.27	86.21
3954	NYSE	DVN	Tue, Feb 5, 2008	85.01	87.00	84.57	84.57
3953	NYSE	DVN	Mon, Feb 4, 2008	86.77	88.15	86.00	87.32
3952	NYSE	DVN	Fri, Feb 1, 2008	85.05	87.10	84.77	86.77
3951	NYSE	DVN	Thu, Jan 31, 2008	83.04	85.72	81.65	85.02
3950	NYSE	DVN	Wed, Jan 30, 2008	82.92	86.34	82.92	84.06
3949	NYSE	DVN	Tue, Jan 29, 2008	83.84	84.34	82.80	83.11
3948	NYSE	DVN	Mon, Jan 28, 2008	80.66	83.70	80.41	83.45
3947	NYSE	DVN	Fri, Jan 25, 2008	82.25	83.97	80.38	81.07
3946	NYSE	DVN	Thu, Jan 24, 2008	80.00	81.73	79.05	81.31
3945	NYSE	DVN	Wed, Jan 23, 2008	77.99	79.84	74.56	79.75
3944	NYSE	DVN	Tue, Jan 22, 2008	76.89	80.57	76.18	79.28
3943	NYSE	DVN	Fri, Jan 18, 2008	81.10	82.78	80.26	81.84
3942	NYSE	DVN	Thu, Jan 17, 2008	84.39	85.86	80.37	80.70
3941	NYSE	DVN	Wed, Jan 16, 2008	86.73	87.19	82.75	84.08
3940	NYSE	DVN	Tue, Jan 15, 2008	88.52	89.24	86.93	87.30
3939	NYSE	DVN	Mon, Jan 14, 2008	87.70	90.76	87.70	90.20
3938	NYSE	DVN	Fri, Jan 11, 2008	88.21	88.72	86.72	87.17
3937	NYSE	DVN	Thu, Jan 10, 2008	88.45	89.13	87.14	88.65
3936	NYSE	DVN	Wed, Jan 9, 2008	87.22	89.48	87.22	89.29
3935	NYSE	DVN	Tue, Jan 8, 2008	90.85	91.19	87.00	87.25
3934	NYSE	DVN	Mon, Jan 7, 2008	90.98	91.12	88.72	89.80
3933	NYSE	DVN	Fri, Jan 4, 2008	91.97	92.94	90.05	90.30
3932	NYSE	DVN	Thu, Jan 3, 2008	91.25	94.00	91.25	92.94
3931	NYSE	DVN	Wed, Jan 2, 2008	89.99	92.13	89.46	91.68
3930	NYSE	DVN	Mon, Dec 31, 2007	90.29	90.85	88.79	88.91
3929	NYSE	DVN	Fri, Dec 28, 2007	91.17	91.47	90.11	90.41
3928	NYSE	DVN	Thu, Dec 27, 2007	90.71	91.74	90.08	90.12
3927	NYSE	DVN	Wed, Dec 26, 2007	92.12	92.12	90.30	90.82
3926	NYSE	DVN	Mon, Dec 24, 2007	90.58	92.10	90.58	91.78
3925	NYSE	DVN	Fri, Dec 21, 2007	89.25	91.65	89.23	91.21
3924	NYSE	DVN	Thu, Dec 20, 2007	87.83	88.97	87.53	88.79
3923	NYSE	DVN	Wed, Dec 19, 2007	86.97	87.73	86.37	87.02
3922	NYSE	DVN	Tue, Dec 18, 2007	87.70	88.29	85.77	86.77
3921	NYSE	DVN	Mon, Dec 17, 2007	88.17	89.19	86.30	86.90
3920	NYSE	DVN	Fri, Dec 14, 2007	88.67	89.38	88.11	88.73
3919	NYSE	DVN	Thu, Dec 13, 2007	89.04	90.07	88.26	89.85
3918	NYSE	DVN	Wed, Dec 12, 2007	88.64	90.75	88.30	89.59
3917	NYSE	DVN	Tue, Dec 11, 2007	89.47	90.15	86.61	86.97
3916	NYSE	DVN	Mon, Dec 10, 2007	87.97	89.15	87.88	89.15
3915	NYSE	DVN	Fri, Dec 7, 2007	88.50	88.80	87.23	87.97
3914	NYSE	DVN	Thu, Dec 6, 2007	85.19	89.00	84.51	88.51
3913	NYSE	DVN	Wed, Dec 5, 2007	84.05	85.88	83.85	85.22
3912	NYSE	DVN	Tue, Dec 4, 2007	83.00	84.25	81.87	83.11
3911	NYSE	DVN	Mon, Dec 3, 2007	82.29	83.82	82.04	83.33
3910	NYSE	DVN	Fri, Nov 30, 2007	82.02	83.12	81.19	82.81
3909	NYSE	DVN	Thu, Nov 29, 2007	82.00	83.18	80.90	81.99
3908	NYSE	DVN	Wed, Nov 28, 2007	83.33	83.37	80.05	81.58
3907	NYSE	DVN	Tue, Nov 27, 2007	82.33	83.44	81.27	83.00
3906	NYSE	DVN	Mon, Nov 26, 2007	86.44	86.75	83.80	84.00
3905	NYSE	DVN	Fri, Nov 23, 2007	84.74	85.84	84.04	85.34
3904	NYSE	DVN	Wed, Nov 21, 2007	86.00	86.77	83.77	84.03
3903	NYSE	DVN	Tue, Nov 20, 2007	85.95	87.30	85.50	86.51
3902	NYSE	DVN	Mon, Nov 19, 2007	86.59	87.75	85.52	85.64
3901	NYSE	DVN	Fri, Nov 16, 2007	85.74	86.61	84.52	86.21
3900	NYSE	DVN	Thu, Nov 15, 2007	85.84	86.89	84.10	85.00
3899	NYSE	DVN	Wed, Nov 14, 2007	86.35	87.99	85.98	86.01
3898	NYSE	DVN	Tue, Nov 13, 2007	85.16	85.74	82.39	85.66
3897	NYSE	DVN	Mon, Nov 12, 2007	87.68	87.68	84.45	84.62
3896	NYSE	DVN	Fri, Nov 9, 2007	90.02	90.02	88.46	88.63
3895	NYSE	DVN	Thu, Nov 8, 2007	90.66	92.53	88.46	90.50
3894	NYSE	DVN	Wed, Nov 7, 2007	93.44	94.65	90.24	90.50
3893	NYSE	DVN	Tue, Nov 6, 2007	92.49	93.70	92.34	92.72
3892	NYSE	DVN	Mon, Nov 5, 2007	91.35	92.93	90.54	92.41
3891	NYSE	DVN	Fri, Nov 2, 2007	92.00	93.00	91.25	92.56
3890	NYSE	DVN	Thu, Nov 1, 2007	93.00	93.56	91.07	91.31
3889	NYSE	DVN	Wed, Oct 31, 2007	91.19	93.50	90.71	93.40
3888	NYSE	DVN	Tue, Oct 30, 2007	92.74	92.91	89.77	90.06
3887	NYSE	DVN	Mon, Oct 29, 2007	93.45	94.75	92.91	93.50
3886	NYSE	DVN	Fri, Oct 26, 2007	90.10	93.56	89.78	93.21
3885	NYSE	DVN	Thu, Oct 25, 2007	87.15	89.78	86.75	89.27
3884	NYSE	DVN	Wed, Oct 24, 2007	85.22	86.90	84.94	86.63
3883	NYSE	DVN	Tue, Oct 23, 2007	86.00	86.68	84.09	85.56
3882	NYSE	DVN	Mon, Oct 22, 2007	85.50	85.63	83.86	85.52
3881	NYSE	DVN	Fri, Oct 19, 2007	90.01	90.26	86.39	86.63
3880	NYSE	DVN	Thu, Oct 18, 2007	89.93	90.85	89.25	90.52
3879	NYSE	DVN	Wed, Oct 17, 2007	90.10	90.49	88.81	89.76
3878	NYSE	DVN	Tue, Oct 16, 2007	89.20	90.87	88.84	89.97
3877	NYSE	DVN	Mon, Oct 15, 2007	89.79	89.85	88.41	89.11
3876	NYSE	DVN	Fri, Oct 12, 2007	88.09	89.26	87.85	88.09
3875	NYSE	DVN	Thu, Oct 11, 2007	87.97	89.55	87.14	87.90
3874	NYSE	DVN	Wed, Oct 10, 2007	85.55	87.66	85.11	87.05
3873	NYSE	DVN	Tue, Oct 9, 2007	85.21	86.12	85.00	86.07
3872	NYSE	DVN	Mon, Oct 8, 2007	85.53	85.83	84.12	84.61
3871	NYSE	DVN	Fri, Oct 5, 2007	86.00	86.50	85.00	86.26
3870	NYSE	DVN	Thu, Oct 4, 2007	83.54	86.79	82.69	85.82
3869	NYSE	DVN	Wed, Oct 3, 2007	83.60	84.16	82.80	83.63
3868	NYSE	DVN	Tue, Oct 2, 2007	84.10	84.27	82.75	84.14
3867	NYSE	DVN	Mon, Oct 1, 2007	82.94	84.75	82.80	84.50
3866	NYSE	DVN	Fri, Sep 28, 2007	84.18	84.56	82.86	83.20
3865	NYSE	DVN	Thu, Sep 27, 2007	82.41	84.00	81.55	83.62
3864	NYSE	DVN	Wed, Sep 26, 2007	82.35	82.59	80.40	81.78
3863	NYSE	DVN	Tue, Sep 25, 2007	81.61	82.25	81.30	81.88
3862	NYSE	DVN	Mon, Sep 24, 2007	84.86	84.86	82.02	83.20
3861	NYSE	DVN	Fri, Sep 21, 2007	84.67	85.20	83.81	84.83
3860	NYSE	DVN	Thu, Sep 20, 2007	83.20	84.23	82.96	83.81
3859	NYSE	DVN	Wed, Sep 19, 2007	82.75	84.19	82.54	83.43
3858	NYSE	DVN	Tue, Sep 18, 2007	79.55	82.71	79.20	82.03
3857	NYSE	DVN	Mon, Sep 17, 2007	79.73	80.95	79.54	79.94
3856	NYSE	DVN	Fri, Sep 14, 2007	78.98	80.37	78.66	79.58
3855	NYSE	DVN	Thu, Sep 13, 2007	80.34	80.75	79.25	79.45
3854	NYSE	DVN	Wed, Sep 12, 2007	78.64	80.91	78.56	80.29
3853	NYSE	DVN	Tue, Sep 11, 2007	77.85	78.68	76.41	78.55
3852	NYSE	DVN	Mon, Sep 10, 2007	77.42	78.18	75.77	77.38
3851	NYSE	DVN	Fri, Sep 7, 2007	77.56	78.28	76.84	77.60
3850	NYSE	DVN	Thu, Sep 6, 2007	78.46	80.06	78.13	78.91
3849	NYSE	DVN	Wed, Sep 5, 2007	77.19	78.63	77.19	78.34
3848	NYSE	DVN	Tue, Sep 4, 2007	75.31	78.00	74.69	77.25
3847	NYSE	DVN	Fri, Aug 31, 2007	75.32	75.94	74.95	75.31
3846	NYSE	DVN	Thu, Aug 30, 2007	74.48	75.48	74.00	74.46
3845	NYSE	DVN	Wed, Aug 29, 2007	73.66	75.22	73.14	74.78
3844	NYSE	DVN	Tue, Aug 28, 2007	74.00	74.63	73.20	73.25
3843	NYSE	DVN	Mon, Aug 27, 2007	74.72	75.35	74.08	74.63
3842	NYSE	DVN	Fri, Aug 24, 2007	74.00	75.50	73.95	75.30
3841	NYSE	DVN	Thu, Aug 23, 2007	73.30	74.38	72.82	74.07
3840	NYSE	DVN	Wed, Aug 22, 2007	73.74	74.39	72.51	73.05
3839	NYSE	DVN	Tue, Aug 21, 2007	74.20	74.32	72.55	73.27
3838	NYSE	DVN	Mon, Aug 20, 2007	74.85	75.09	73.15	74.67
3837	NYSE	DVN	Fri, Aug 17, 2007	74.75	75.66	72.41	75.29
3836	NYSE	DVN	Thu, Aug 16, 2007	72.22	73.67	69.01	72.81
3835	NYSE	DVN	Wed, Aug 15, 2007	75.72	77.01	73.46	73.73
3834	NYSE	DVN	Tue, Aug 14, 2007	76.51	77.38	75.20	75.25
3833	NYSE	DVN	Mon, Aug 13, 2007	77.09	78.21	76.21	76.38
3832	NYSE	DVN	Fri, Aug 10, 2007	76.08	76.74	74.26	75.96
3831	NYSE	DVN	Thu, Aug 9, 2007	75.90	77.75	75.64	76.54
3830	NYSE	DVN	Wed, Aug 8, 2007	78.32	80.23	77.83	78.90
3829	NYSE	DVN	Tue, Aug 7, 2007	76.10	79.38	75.64	78.46
3828	NYSE	DVN	Mon, Aug 6, 2007	76.55	77.84	75.00	77.18
3827	NYSE	DVN	Fri, Aug 3, 2007	79.70	80.46	77.10	77.12
3826	NYSE	DVN	Thu, Aug 2, 2007	78.98	80.50	77.00	79.31
3825	NYSE	DVN	Wed, Aug 1, 2007	75.80	79.17	75.80	78.42
3824	NYSE	DVN	Tue, Jul 31, 2007	76.20	76.94	74.43	74.61
3823	NYSE	DVN	Mon, Jul 30, 2007	74.84	75.92	74.01	75.38
3822	NYSE	DVN	Fri, Jul 27, 2007	76.45	76.92	73.80	74.59
3821	NYSE	DVN	Thu, Jul 26, 2007	78.54	78.54	74.58	76.44
3820	NYSE	DVN	Wed, Jul 25, 2007	77.90	79.20	76.52	78.74
3819	NYSE	DVN	Tue, Jul 24, 2007	79.39	79.54	77.27	77.56
3818	NYSE	DVN	Mon, Jul 23, 2007	82.20	82.35	80.00	80.31
3817	NYSE	DVN	Fri, Jul 20, 2007	83.19	83.47	81.27	81.80
3816	NYSE	DVN	Thu, Jul 19, 2007	83.39	83.97	82.20	82.79
3815	NYSE	DVN	Wed, Jul 18, 2007	79.43	83.36	79.43	83.04
3814	NYSE	DVN	Tue, Jul 17, 2007	79.71	80.56	78.72	79.41
3813	NYSE	DVN	Mon, Jul 16, 2007	79.57	79.97	78.50	79.15
3812	NYSE	DVN	Fri, Jul 13, 2007	79.60	80.72	79.56	80.02
3811	NYSE	DVN	Thu, Jul 12, 2007	78.96	79.89	78.49	79.89
3810	NYSE	DVN	Wed, Jul 11, 2007	78.20	78.49	77.51	78.49
3809	NYSE	DVN	Tue, Jul 10, 2007	79.01	79.27	78.20	78.20
3808	NYSE	DVN	Mon, Jul 9, 2007	79.38	80.74	79.38	79.69
3807	NYSE	DVN	Fri, Jul 6, 2007	79.76	80.10	78.99	79.39
3806	NYSE	DVN	Thu, Jul 5, 2007	80.45	80.73	78.49	79.45
3805	NYSE	DVN	Tue, Jul 3, 2007	79.63	80.23	79.45	79.93
3804	NYSE	DVN	Mon, Jul 2, 2007	78.29	79.63	78.29	79.63
3803	NYSE	DVN	Fri, Jun 29, 2007	78.17	79.23	77.75	78.29
3802	NYSE	DVN	Thu, Jun 28, 2007	78.08	78.35	76.82	77.34
3801	NYSE	DVN	Wed, Jun 27, 2007	75.90	77.77	75.34	77.56
3800	NYSE	DVN	Tue, Jun 26, 2007	79.90	79.90	76.05	76.49
3799	NYSE	DVN	Mon, Jun 25, 2007	79.15	79.39	77.86	78.34
3798	NYSE	DVN	Fri, Jun 22, 2007	80.55	80.95	79.32	80.04
3797	NYSE	DVN	Thu, Jun 21, 2007	81.37	81.89	80.11	81.07
3796	NYSE	DVN	Wed, Jun 20, 2007	83.45	83.92	80.62	80.77
3795	NYSE	DVN	Tue, Jun 19, 2007	82.50	83.50	81.95	83.35
3794	NYSE	DVN	Mon, Jun 18, 2007	82.50	83.91	82.33	83.53
3793	NYSE	DVN	Fri, Jun 15, 2007	81.55	82.49	81.47	82.36
3792	NYSE	DVN	Thu, Jun 14, 2007	79.95	80.93	79.71	80.72
3791	NYSE	DVN	Wed, Jun 13, 2007	78.31	79.75	78.31	79.34
3790	NYSE	DVN	Tue, Jun 12, 2007	78.73	79.64	78.00	78.20
3789	NYSE	DVN	Mon, Jun 11, 2007	78.50	79.70	78.08	78.72
3788	NYSE	DVN	Fri, Jun 8, 2007	78.28	78.34	77.10	78.31
3787	NYSE	DVN	Thu, Jun 7, 2007	79.60	80.26	78.31	78.31
3786	NYSE	DVN	Wed, Jun 6, 2007	79.89	79.90	78.25	79.57
3785	NYSE	DVN	Tue, Jun 5, 2007	79.99	80.28	78.86	80.13
3784	NYSE	DVN	Mon, Jun 4, 2007	77.60	80.00	77.38	79.79
3783	NYSE	DVN	Fri, Jun 1, 2007	77.71	78.32	76.81	77.67
3782	NYSE	DVN	Thu, May 31, 2007	77.20	77.66	76.33	76.78
3781	NYSE	DVN	Wed, May 30, 2007	76.11	77.25	75.57	76.99
3780	NYSE	DVN	Tue, May 29, 2007	76.54	76.65	75.30	76.08
3779	NYSE	DVN	Fri, May 25, 2007	76.89	77.35	76.03	76.60
3778	NYSE	DVN	Thu, May 24, 2007	77.86	78.50	75.73	76.27
3777	NYSE	DVN	Wed, May 23, 2007	78.57	78.99	77.62	77.83
3776	NYSE	DVN	Tue, May 22, 2007	78.79	79.43	78.25	78.32
3775	NYSE	DVN	Mon, May 21, 2007	78.34	79.77	78.15	79.04
3774	NYSE	DVN	Fri, May 18, 2007	74.87	77.98	74.86	77.95
3773	NYSE	DVN	Thu, May 17, 2007	75.05	77.10	74.64	76.57
3772	NYSE	DVN	Wed, May 16, 2007	75.04	76.47	73.75	75.09
3771	NYSE	DVN	Tue, May 15, 2007	76.26	76.28	74.80	75.03
3770	NYSE	DVN	Mon, May 14, 2007	74.76	76.24	74.68	76.00
3769	NYSE	DVN	Fri, May 11, 2007	73.63	75.22	73.50	75.01
3768	NYSE	DVN	Thu, May 10, 2007	74.45	74.95	72.98	73.37
3767	NYSE	DVN	Wed, May 9, 2007	75.39	75.50	73.86	74.66
3766	NYSE	DVN	Tue, May 8, 2007	75.20	75.50	74.33	75.40
3765	NYSE	DVN	Mon, May 7, 2007	75.93	76.38	75.41	75.85
3764	NYSE	DVN	Fri, May 4, 2007	76.39	77.13	75.80	75.93
3763	NYSE	DVN	Thu, May 3, 2007	74.10	76.27	73.95	75.96
3762	NYSE	DVN	Wed, May 2, 2007	73.53	74.85	73.50	74.26
3761	NYSE	DVN	Tue, May 1, 2007	72.87	73.35	72.21	73.09
3760	NYSE	DVN	Mon, Apr 30, 2007	73.34	74.32	72.75	72.87
3759	NYSE	DVN	Fri, Apr 27, 2007	73.17	73.98	72.90	73.49
3758	NYSE	DVN	Thu, Apr 26, 2007	74.38	74.71	73.33	73.56
3757	NYSE	DVN	Wed, Apr 25, 2007	73.70	75.29	73.39	74.81
3756	NYSE	DVN	Tue, Apr 24, 2007	73.33	73.67	72.56	72.93
3755	NYSE	DVN	Mon, Apr 23, 2007	73.56	74.23	72.98	73.31
3754	NYSE	DVN	Fri, Apr 20, 2007	72.49	73.63	72.49	73.55
3753	NYSE	DVN	Thu, Apr 19, 2007	73.01	73.05	71.63	71.98
3752	NYSE	DVN	Wed, Apr 18, 2007	73.29	73.36	72.65	73.30
3751	NYSE	DVN	Tue, Apr 17, 2007	74.89	75.11	73.08	73.54
3750	NYSE	DVN	Mon, Apr 16, 2007	75.13	75.29	73.84	74.69
3749	NYSE	DVN	Fri, Apr 13, 2007	74.85	75.14	74.10	75.10
3748	NYSE	DVN	Thu, Apr 12, 2007	73.89	75.20	73.53	74.95
3747	NYSE	DVN	Wed, Apr 11, 2007	74.05	74.56	73.34	73.45
3746	NYSE	DVN	Tue, Apr 10, 2007	73.03	74.32	72.95	74.20
3745	NYSE	DVN	Mon, Apr 9, 2007	73.00	74.08	72.43	72.95
3744	NYSE	DVN	Thu, Apr 5, 2007	71.37	72.12	70.90	71.88
3743	NYSE	DVN	Wed, Apr 4, 2007	70.33	71.57	69.92	71.46
3742	NYSE	DVN	Tue, Apr 3, 2007	69.96	70.78	69.38	70.59
3741	NYSE	DVN	Mon, Apr 2, 2007	69.31	70.39	69.30	70.11
3740	NYSE	DVN	Fri, Mar 30, 2007	69.77	70.13	69.04	69.22
3739	NYSE	DVN	Thu, Mar 29, 2007	69.95	70.22	69.39	70.05
3738	NYSE	DVN	Wed, Mar 28, 2007	70.04	70.44	69.03	69.34
3737	NYSE	DVN	Tue, Mar 27, 2007	69.26	69.82	68.81	69.75
3736	NYSE	DVN	Mon, Mar 26, 2007	68.01	69.30	67.48	69.26
3735	NYSE	DVN	Fri, Mar 23, 2007	67.93	68.14	67.04	67.65
3734	NYSE	DVN	Thu, Mar 22, 2007	66.88	68.13	66.65	67.64
3733	NYSE	DVN	Wed, Mar 21, 2007	65.95	66.80	65.59	66.36
3732	NYSE	DVN	Tue, Mar 20, 2007	65.18	65.80	64.92	65.75
3731	NYSE	DVN	Mon, Mar 19, 2007	64.96	65.52	64.63	65.18
3730	NYSE	DVN	Fri, Mar 16, 2007	64.48	65.25	64.11	64.39
3729	NYSE	DVN	Thu, Mar 15, 2007	64.10	64.81	63.58	64.23
3728	NYSE	DVN	Wed, Mar 14, 2007	63.30	64.18	62.80	64.01
3727	NYSE	DVN	Tue, Mar 13, 2007	64.03	64.94	63.03	63.28
3726	NYSE	DVN	Mon, Mar 12, 2007	64.38	64.53	63.77	64.35
3725	NYSE	DVN	Fri, Mar 9, 2007	65.30	65.59	64.50	64.74
3724	NYSE	DVN	Thu, Mar 8, 2007	65.65	65.88	64.50	64.74
3723	NYSE	DVN	Wed, Mar 7, 2007	64.60	66.27	64.30	65.24
3722	NYSE	DVN	Tue, Mar 6, 2007	64.15	64.80	63.69	64.53
3721	NYSE	DVN	Mon, Mar 5, 2007	63.00	64.66	62.95	63.51
3720	NYSE	DVN	Fri, Mar 2, 2007	65.54	65.67	64.11	64.45
3719	NYSE	DVN	Thu, Mar 1, 2007	64.85	66.36	64.40	65.54
3718	NYSE	DVN	Wed, Feb 28, 2007	66.71	66.73	64.90	65.70
3717	NYSE	DVN	Tue, Feb 27, 2007	65.83	67.29	64.78	65.57
3716	NYSE	DVN	Mon, Feb 26, 2007	66.46	67.65	66.46	67.11
3715	NYSE	DVN	Fri, Feb 23, 2007	66.90	66.97	65.82	66.15
3714	NYSE	DVN	Thu, Feb 22, 2007	66.39	66.95	65.91	66.42
3713	NYSE	DVN	Wed, Feb 21, 2007	65.63	66.25	65.05	66.09
3712	NYSE	DVN	Tue, Feb 20, 2007	66.30	66.30	65.42	65.73
3711	NYSE	DVN	Fri, Feb 16, 2007	66.35	67.40	66.29	66.69
3710	NYSE	DVN	Thu, Feb 15, 2007	67.21	67.35	66.04	66.70
3709	NYSE	DVN	Wed, Feb 14, 2007	67.34	68.44	67.14	67.35
3708	NYSE	DVN	Tue, Feb 13, 2007	67.00	67.32	66.60	67.09
3707	NYSE	DVN	Mon, Feb 12, 2007	67.75	67.96	66.40	66.81
3706	NYSE	DVN	Fri, Feb 9, 2007	68.73	69.16	67.77	68.25
3705	NYSE	DVN	Thu, Feb 8, 2007	68.77	69.23	68.02	68.73
3704	NYSE	DVN	Wed, Feb 7, 2007	69.60	70.19	68.70	69.14
3703	NYSE	DVN	Tue, Feb 6, 2007	70.78	70.86	69.57	69.80
3702	NYSE	DVN	Mon, Feb 5, 2007	70.75	71.24	70.20	70.37
3701	NYSE	DVN	Fri, Feb 2, 2007	70.60	70.69	69.72	70.40
3700	NYSE	DVN	Thu, Feb 1, 2007	69.57	70.80	69.42	70.19
3699	NYSE	DVN	Wed, Jan 31, 2007	70.00	70.91	69.52	70.09
3698	NYSE	DVN	Tue, Jan 30, 2007	68.44	70.35	68.39	70.18
3697	NYSE	DVN	Mon, Jan 29, 2007	68.25	69.25	67.86	68.04
3696	NYSE	DVN	Fri, Jan 26, 2007	68.65	69.19	67.80	68.08
3695	NYSE	DVN	Thu, Jan 25, 2007	69.83	69.94	68.05	68.68
3694	NYSE	DVN	Wed, Jan 24, 2007	69.00	70.01	68.25	69.88
3693	NYSE	DVN	Tue, Jan 23, 2007	67.70	70.00	67.70	70.14
3692	NYSE	DVN	Mon, Jan 22, 2007	68.14	68.51	66.96	67.28
3691	NYSE	DVN	Fri, Jan 19, 2007	66.20	67.90	65.89	67.66
3690	NYSE	DVN	Thu, Jan 18, 2007	65.78	66.39	64.90	65.74
3689	NYSE	DVN	Wed, Jan 17, 2007	64.98	66.49	64.73	65.70
3688	NYSE	DVN	Tue, Jan 16, 2007	65.20	66.00	64.56	64.89
3687	NYSE	DVN	Fri, Jan 12, 2007	64.33	65.96	64.07	65.63
3686	NYSE	DVN	Thu, Jan 11, 2007	64.99	66.27	63.69	63.99
3685	NYSE	DVN	Wed, Jan 10, 2007	65.60	67.55	63.85	64.67
3684	NYSE	DVN	Tue, Jan 9, 2007	64.62	66.21	64.06	65.65
3683	NYSE	DVN	Mon, Jan 8, 2007	66.75	66.89	64.56	65.62
3682	NYSE	DVN	Fri, Jan 5, 2007	63.76	65.73	63.75	65.32
3681	NYSE	DVN	Thu, Jan 4, 2007	64.87	64.87	63.24	63.70
3680	NYSE	DVN	Wed, Jan 3, 2007	66.03	66.25	64.24	64.86
3679	NYSE	DVN	Fri, Dec 29, 2006	67.40	67.40	66.54	67.08
3678	NYSE	DVN	Thu, Dec 28, 2006	67.66	67.99	67.03	67.40
3677	NYSE	DVN	Wed, Dec 27, 2006	67.30	67.61	66.23	67.49
3676	NYSE	DVN	Tue, Dec 26, 2006	68.50	68.64	66.87	67.19
3675	NYSE	DVN	Fri, Dec 22, 2006	68.65	68.79	67.81	68.11
3674	NYSE	DVN	Thu, Dec 21, 2006	68.80	69.24	67.86	68.64
3673	NYSE	DVN	Wed, Dec 20, 2006	69.78	70.05	68.51	68.69
3672	NYSE	DVN	Tue, Dec 19, 2006	67.29	69.67	67.00	69.36
3671	NYSE	DVN	Mon, Dec 18, 2006	70.68	70.77	67.83	68.22
3670	NYSE	DVN	Fri, Dec 15, 2006	72.26	72.43	70.34	70.68
3669	NYSE	DVN	Thu, Dec 14, 2006	71.56	72.50	71.26	72.26
3668	NYSE	DVN	Wed, Dec 13, 2006	71.40	72.08	70.47	71.07
3667	NYSE	DVN	Tue, Dec 12, 2006	71.40	72.09	70.41	71.01
3666	NYSE	DVN	Mon, Dec 11, 2006	71.71	71.74	70.23	71.19
3665	NYSE	DVN	Fri, Dec 8, 2006	73.65	73.84	71.94	72.07
3664	NYSE	DVN	Thu, Dec 7, 2006	73.33	73.97	72.29	73.65
3663	NYSE	DVN	Wed, Dec 6, 2006	74.02	74.49	73.24	73.24
3662	NYSE	DVN	Tue, Dec 5, 2006	73.44	74.26	72.90	74.03
3661	NYSE	DVN	Mon, Dec 4, 2006	73.38	73.39	72.22	73.07
3660	NYSE	DVN	Fri, Dec 1, 2006	72.90	73.57	71.82	73.57
3659	NYSE	DVN	Thu, Nov 30, 2006	72.98	73.96	72.20	73.37
3658	NYSE	DVN	Wed, Nov 29, 2006	71.10	73.03	70.78	72.73
3657	NYSE	DVN	Tue, Nov 28, 2006	69.69	71.46	69.69	70.62
3656	NYSE	DVN	Mon, Nov 27, 2006	71.00	71.51	69.31	69.49
3655	NYSE	DVN	Fri, Nov 24, 2006	71.10	71.80	70.46	70.47
3654	NYSE	DVN	Wed, Nov 22, 2006	71.10	71.41	69.66	70.75
3653	NYSE	DVN	Tue, Nov 21, 2006	69.65	71.92	69.45	71.39
3652	NYSE	DVN	Mon, Nov 20, 2006	69.96	70.28	68.79	69.30
3651	NYSE	DVN	Fri, Nov 17, 2006	67.88	70.08	67.36	69.96
3650	NYSE	DVN	Thu, Nov 16, 2006	70.85	71.40	68.87	68.88
3649	NYSE	DVN	Wed, Nov 15, 2006	70.50	71.39	70.14	70.63
3648	NYSE	DVN	Tue, Nov 14, 2006	70.60	70.80	69.44	69.99
3647	NYSE	DVN	Mon, Nov 13, 2006	69.80	70.93	68.85	70.09
3646	NYSE	DVN	Fri, Nov 10, 2006	70.80	71.02	69.60	70.09
3645	NYSE	DVN	Thu, Nov 9, 2006	69.73	71.93	69.65	71.08
3644	NYSE	DVN	Wed, Nov 8, 2006	68.02	69.75	68.01	69.38
3643	NYSE	DVN	Tue, Nov 7, 2006	68.40	69.19	67.67	68.23
3642	NYSE	DVN	Mon, Nov 6, 2006	68.17	69.04	67.94	68.85
3641	NYSE	DVN	Fri, Nov 3, 2006	67.43	69.50	67.41	68.70
3640	NYSE	DVN	Thu, Nov 2, 2006	66.15	67.75	65.88	67.04
3639	NYSE	DVN	Wed, Nov 1, 2006	66.45	67.89	65.68	66.44
3638	NYSE	DVN	Tue, Oct 31, 2006	65.89	66.84	65.12	66.84
3637	NYSE	DVN	Mon, Oct 30, 2006	66.18	66.94	65.97	66.29
3636	NYSE	DVN	Fri, Oct 27, 2006	68.30	69.37	67.11	67.18
3635	NYSE	DVN	Thu, Oct 26, 2006	69.90	69.90	67.76	68.50
3634	NYSE	DVN	Wed, Oct 25, 2006	68.85	70.09	68.03	69.35
3633	NYSE	DVN	Tue, Oct 24, 2006	66.90	69.33	66.45	69.00
3632	NYSE	DVN	Mon, Oct 23, 2006	67.38	67.65	65.69	66.52
3631	NYSE	DVN	Fri, Oct 20, 2006	68.52	68.58	66.46	67.39
3630	NYSE	DVN	Thu, Oct 19, 2006	66.98	68.59	66.50	68.34
3629	NYSE	DVN	Wed, Oct 18, 2006	66.76	67.47	65.52	66.43
3628	NYSE	DVN	Tue, Oct 17, 2006	67.23	67.35	65.85	66.50
3627	NYSE	DVN	Mon, Oct 16, 2006	65.10	67.20	64.54	67.01
3626	NYSE	DVN	Fri, Oct 13, 2006	64.05	65.67	63.89	64.72
3625	NYSE	DVN	Thu, Oct 12, 2006	62.97	63.92	62.62	63.55
3624	NYSE	DVN	Wed, Oct 11, 2006	63.20	63.95	62.50	62.66
3623	NYSE	DVN	Tue, Oct 10, 2006	61.56	64.05	61.50	63.70
3622	NYSE	DVN	Mon, Oct 9, 2006	63.00	63.62	61.39	61.55
3621	NYSE	DVN	Fri, Oct 6, 2006	62.25	62.60	61.00	62.40
3620	NYSE	DVN	Thu, Oct 5, 2006	62.55	62.70	61.55	62.25
3619	NYSE	DVN	Wed, Oct 4, 2006	59.45	61.37	58.55	61.09
3618	NYSE	DVN	Tue, Oct 3, 2006	60.02	60.63	59.10	59.20
3617	NYSE	DVN	Mon, Oct 2, 2006	63.10	63.40	61.19	61.50
3616	NYSE	DVN	Fri, Sep 29, 2006	61.26	63.48	61.26	63.15
3615	NYSE	DVN	Thu, Sep 28, 2006	62.16	63.41	61.51	61.70
3614	NYSE	DVN	Wed, Sep 27, 2006	61.98	62.78	60.32	62.16
3613	NYSE	DVN	Tue, Sep 26, 2006	60.40	61.84	60.14	61.15
3612	NYSE	DVN	Mon, Sep 25, 2006	60.00	61.29	58.36	60.63
3611	NYSE	DVN	Fri, Sep 22, 2006	62.99	63.00	60.50	60.86
3610	NYSE	DVN	Thu, Sep 21, 2006	61.94	63.28	61.74	62.56
3609	NYSE	DVN	Wed, Sep 20, 2006	63.95	64.46	61.68	61.92
3608	NYSE	DVN	Tue, Sep 19, 2006	67.00	67.10	63.68	64.32
3607	NYSE	DVN	Mon, Sep 18, 2006	65.58	67.17	65.11	66.84
3606	NYSE	DVN	Fri, Sep 15, 2006	64.85	66.66	64.40	65.58
3605	NYSE	DVN	Thu, Sep 14, 2006	66.90	67.33	64.25	64.73
3604	NYSE	DVN	Wed, Sep 13, 2006	66.05	67.90	65.76	66.87
3603	NYSE	DVN	Tue, Sep 12, 2006	65.75	66.75	63.96	65.20
3602	NYSE	DVN	Mon, Sep 11, 2006	66.76	66.90	64.85	65.81
3601	NYSE	DVN	Fri, Sep 8, 2006	70.00	70.50	67.28	67.56
3600	NYSE	DVN	Thu, Sep 7, 2006	68.46	70.85	68.10	69.86
3599	NYSE	DVN	Wed, Sep 6, 2006	72.50	72.70	69.00	69.01
3598	NYSE	DVN	Tue, Sep 5, 2006	67.70	74.75	67.49	72.14
3597	NYSE	DVN	Fri, Sep 1, 2006	63.70	64.35	63.51	64.15
3596	NYSE	DVN	Thu, Aug 31, 2006	60.99	63.22	60.56	62.49
3595	NYSE	DVN	Wed, Aug 30, 2006	62.20	62.46	60.30	61.12
3594	NYSE	DVN	Tue, Aug 29, 2006	61.66	62.65	61.55	62.20
3593	NYSE	DVN	Mon, Aug 28, 2006	61.95	62.58	61.75	61.95
3592	NYSE	DVN	Fri, Aug 25, 2006	63.35	64.05	62.77	62.96
3591	NYSE	DVN	Thu, Aug 24, 2006	61.65	62.61	61.20	62.56
3590	NYSE	DVN	Wed, Aug 23, 2006	62.10	62.25	61.05	61.40
3589	NYSE	DVN	Tue, Aug 22, 2006	61.01	62.35	61.00	62.24
3588	NYSE	DVN	Mon, Aug 21, 2006	61.37	61.69	60.60	60.89
3587	NYSE	DVN	Fri, Aug 18, 2006	60.39	60.90	59.61	60.85
3586	NYSE	DVN	Thu, Aug 17, 2006	60.95	60.98	60.05	60.14
3585	NYSE	DVN	Wed, Aug 16, 2006	61.90	62.96	61.11	61.30
3584	NYSE	DVN	Tue, Aug 15, 2006	62.22	62.38	61.16	62.04
3583	NYSE	DVN	Mon, Aug 14, 2006	62.43	62.73	60.92	61.93
3582	NYSE	DVN	Fri, Aug 11, 2006	63.67	63.78	62.80	63.32
3581	NYSE	DVN	Thu, Aug 10, 2006	63.16	63.69	62.54	63.56
3580	NYSE	DVN	Wed, Aug 9, 2006	63.12	64.99	63.11	63.54
3579	NYSE	DVN	Tue, Aug 8, 2006	64.15	64.23	62.85	63.02
3578	NYSE	DVN	Mon, Aug 7, 2006	63.70	64.69	63.16	64.15
3577	NYSE	DVN	Fri, Aug 4, 2006	64.34	64.82	62.90	63.25
3576	NYSE	DVN	Thu, Aug 3, 2006	64.15	65.11	63.75	64.27
3575	NYSE	DVN	Wed, Aug 2, 2006	65.95	67.49	65.05	65.75
3574	NYSE	DVN	Tue, Aug 1, 2006	64.88	65.70	64.15	64.76
3573	NYSE	DVN	Mon, Jul 31, 2006	64.15	64.81	63.56	64.64
3572	NYSE	DVN	Fri, Jul 28, 2006	63.00	63.75	62.38	63.35
3571	NYSE	DVN	Thu, Jul 27, 2006	64.65	64.65	62.60	63.00
3570	NYSE	DVN	Wed, Jul 26, 2006	61.08	64.72	61.00	63.80
3569	NYSE	DVN	Tue, Jul 25, 2006	60.50	61.87	60.18	61.07
3568	NYSE	DVN	Mon, Jul 24, 2006	57.64	59.99	57.55	59.84
3567	NYSE	DVN	Fri, Jul 21, 2006	59.98	59.99	57.19	57.34
3566	NYSE	DVN	Thu, Jul 20, 2006	60.25	60.60	59.00	59.05
3565	NYSE	DVN	Wed, Jul 19, 2006	59.31	60.39	59.10	60.09
3564	NYSE	DVN	Tue, Jul 18, 2006	60.39	60.66	58.72	59.53
3563	NYSE	DVN	Mon, Jul 17, 2006	60.75	61.10	59.00	59.74
3562	NYSE	DVN	Fri, Jul 14, 2006	60.61	61.42	58.91	61.38
3561	NYSE	DVN	Thu, Jul 13, 2006	60.90	60.99	59.69	59.87
3560	NYSE	DVN	Wed, Jul 12, 2006	61.45	61.80	60.29	60.50
3559	NYSE	DVN	Tue, Jul 11, 2006	61.12	61.95	60.36	61.36
3558	NYSE	DVN	Mon, Jul 10, 2006	61.10	61.55	60.06	60.71
3557	NYSE	DVN	Fri, Jul 7, 2006	62.25	63.35	60.83	60.96
3556	NYSE	DVN	Thu, Jul 6, 2006	61.54	62.07	60.93	61.53
3555	NYSE	DVN	Wed, Jul 5, 2006	61.01	61.87	60.26	61.54
3554	NYSE	DVN	Mon, Jul 3, 2006	61.94	61.94	61.00	61.00
3553	NYSE	DVN	Fri, Jun 30, 2006	59.50	61.00	59.46	60.41
3552	NYSE	DVN	Thu, Jun 29, 2006	57.31	58.33	56.50	58.19
3551	NYSE	DVN	Wed, Jun 28, 2006	56.59	56.94	55.88	56.27
3550	NYSE	DVN	Tue, Jun 27, 2006	57.00	57.89	56.31	56.31
3549	NYSE	DVN	Mon, Jun 26, 2006	56.00	56.62	54.94	56.57
3548	NYSE	DVN	Fri, Jun 23, 2006	56.53	56.80	55.63	55.68
3547	NYSE	DVN	Thu, Jun 22, 2006	53.50	54.14	53.13	53.77
3546	NYSE	DVN	Wed, Jun 21, 2006	52.35	54.46	52.28	53.57
3545	NYSE	DVN	Tue, Jun 20, 2006	52.38	53.38	52.02	52.14
3544	NYSE	DVN	Mon, Jun 19, 2006	54.25	54.26	52.14	52.27
3543	NYSE	DVN	Fri, Jun 16, 2006	54.00	55.00	52.82	54.58
3542	NYSE	DVN	Thu, Jun 15, 2006	52.95	55.08	52.80	54.65
3541	NYSE	DVN	Wed, Jun 14, 2006	49.33	52.21	49.12	52.18
3540	NYSE	DVN	Tue, Jun 13, 2006	51.02	51.53	48.94	49.10
3539	NYSE	DVN	Mon, Jun 12, 2006	53.12	53.80	51.85	51.90
3538	NYSE	DVN	Fri, Jun 9, 2006	55.09	55.09	52.70	53.09
3537	NYSE	DVN	Thu, Jun 8, 2006	53.25	54.82	52.09	54.59
3536	NYSE	DVN	Wed, Jun 7, 2006	56.19	56.35	54.00	54.14
3535	NYSE	DVN	Tue, Jun 6, 2006	56.00	57.35	55.60	56.69
3534	NYSE	DVN	Mon, Jun 5, 2006	58.80	59.02	56.08	56.08
3533	NYSE	DVN	Fri, Jun 2, 2006	57.65	58.23	56.79	58.07
3532	NYSE	DVN	Thu, Jun 1, 2006	56.75	58.45	56.35	57.34
3531	NYSE	DVN	Wed, May 31, 2006	56.16	57.41	55.64	57.36
3530	NYSE	DVN	Tue, May 30, 2006	57.90	58.20	56.04	56.15
3529	NYSE	DVN	Fri, May 26, 2006	56.25	57.52	55.77	57.02
3528	NYSE	DVN	Thu, May 25, 2006	55.50	56.63	54.58	56.12
3527	NYSE	DVN	Wed, May 24, 2006	55.20	56.57	53.57	54.50
3526	NYSE	DVN	Tue, May 23, 2006	58.15	59.20	55.85	56.23
3525	NYSE	DVN	Mon, May 22, 2006	55.85	57.76	54.47	57.34
3524	NYSE	DVN	Fri, May 19, 2006	55.65	57.54	54.85	57.12
3523	NYSE	DVN	Thu, May 18, 2006	57.00	57.43	55.24	55.44
3522	NYSE	DVN	Wed, May 17, 2006	58.09	58.85	55.80	56.40
3521	NYSE	DVN	Tue, May 16, 2006	58.80	59.20	57.56	58.66
3520	NYSE	DVN	Mon, May 15, 2006	59.25	59.26	57.15	58.15
3519	NYSE	DVN	Fri, May 12, 2006	61.69	61.90	59.56	59.75
3518	NYSE	DVN	Thu, May 11, 2006	63.73	64.07	62.00	62.47
3517	NYSE	DVN	Wed, May 10, 2006	62.00	63.10	61.51	63.10
3516	NYSE	DVN	Tue, May 9, 2006	62.92	63.33	61.66	62.34
3515	NYSE	DVN	Mon, May 8, 2006	61.50	63.10	61.16	62.92
3514	NYSE	DVN	Fri, May 5, 2006	62.90	63.47	62.41	63.26
3513	NYSE	DVN	Thu, May 4, 2006	62.45	63.33	61.23	62.07
3512	NYSE	DVN	Wed, May 3, 2006	62.30	63.80	61.84	63.09
3511	NYSE	DVN	Tue, May 2, 2006	61.50	63.67	61.43	62.79
3510	NYSE	DVN	Mon, May 1, 2006	60.84	61.50	60.48	60.78
3509	NYSE	DVN	Fri, Apr 28, 2006	59.96	61.24	59.45	60.11
3508	NYSE	DVN	Thu, Apr 27, 2006	59.10	60.78	58.06	59.53
3507	NYSE	DVN	Wed, Apr 26, 2006	61.90	62.65	59.41	59.92
3506	NYSE	DVN	Tue, Apr 25, 2006	62.94	63.82	60.86	61.90
3505	NYSE	DVN	Mon, Apr 24, 2006	64.00	64.00	61.85	62.53
3504	NYSE	DVN	Fri, Apr 21, 2006	63.50	64.40	62.98	64.15
3503	NYSE	DVN	Thu, Apr 20, 2006	65.25	65.25	62.16	63.25
3502	NYSE	DVN	Wed, Apr 19, 2006	63.21	65.15	63.16	64.70
3501	NYSE	DVN	Tue, Apr 18, 2006	62.20	64.12	62.20	63.77
3500	NYSE	DVN	Mon, Apr 17, 2006	61.25	61.89	60.75	61.83
3499	NYSE	DVN	Thu, Apr 13, 2006	59.50	60.79	58.45	60.11
3498	NYSE	DVN	Wed, Apr 12, 2006	60.15	60.90	59.51	60.00
3497	NYSE	DVN	Tue, Apr 11, 2006	61.76	62.27	60.40	60.47
3496	NYSE	DVN	Mon, Apr 10, 2006	60.99	61.80	60.36	61.10
3495	NYSE	DVN	Fri, Apr 7, 2006	60.95	61.15	59.16	59.80
3494	NYSE	DVN	Thu, Apr 6, 2006	62.80	63.08	61.05	61.53
3493	NYSE	DVN	Wed, Apr 5, 2006	62.42	62.82	61.16	62.58
3492	NYSE	DVN	Tue, Apr 4, 2006	60.80	62.55	60.26	62.12
3491	NYSE	DVN	Mon, Apr 3, 2006	62.25	63.00	61.65	61.78
3490	NYSE	DVN	Fri, Mar 31, 2006	61.95	62.20	60.50	61.17
3489	NYSE	DVN	Thu, Mar 30, 2006	63.01	63.65	62.13	62.56
3488	NYSE	DVN	Wed, Mar 29, 2006	61.29	63.25	61.29	63.01
3487	NYSE	DVN	Tue, Mar 28, 2006	61.00	62.54	60.91	61.79
3486	NYSE	DVN	Mon, Mar 27, 2006	60.96	60.97	59.70	60.61
3485	NYSE	DVN	Fri, Mar 24, 2006	59.95	62.00	59.93	60.96
3484	NYSE	DVN	Thu, Mar 23, 2006	58.77	60.33	58.71	59.85
3483	NYSE	DVN	Wed, Mar 22, 2006	58.52	60.23	58.03	58.27
3482	NYSE	DVN	Tue, Mar 21, 2006	58.51	60.07	58.19	58.75
3481	NYSE	DVN	Mon, Mar 20, 2006	60.50	60.51	58.50	58.90
3480	NYSE	DVN	Fri, Mar 17, 2006	61.53	61.53	60.30	60.50
3479	NYSE	DVN	Thu, Mar 16, 2006	60.32	61.70	59.84	61.21
3478	NYSE	DVN	Wed, Mar 15, 2006	60.34	60.64	59.71	60.38
3477	NYSE	DVN	Tue, Mar 14, 2006	59.20	60.67	58.67	60.45
3476	NYSE	DVN	Mon, Mar 13, 2006	57.72	59.40	57.40	59.13
3475	NYSE	DVN	Fri, Mar 10, 2006	56.35	57.20	55.30	56.84
3474	NYSE	DVN	Thu, Mar 9, 2006	58.18	58.50	56.67	56.70
3473	NYSE	DVN	Wed, Mar 8, 2006	56.19	57.89	55.60	57.53
3472	NYSE	DVN	Tue, Mar 7, 2006	58.03	58.21	56.23	57.01
3471	NYSE	DVN	Mon, Mar 6, 2006	60.20	60.32	57.68	58.03
3470	NYSE	DVN	Fri, Mar 3, 2006	60.05	61.13	60.05	60.81
3469	NYSE	DVN	Thu, Mar 2, 2006	59.00	60.75	59.00	60.49
3468	NYSE	DVN	Wed, Mar 1, 2006	59.12	59.57	58.58	59.17
3467	NYSE	DVN	Tue, Feb 28, 2006	59.40	59.72	58.38	58.63
3466	NYSE	DVN	Mon, Feb 27, 2006	60.99	61.19	59.67	59.88
3465	NYSE	DVN	Fri, Feb 24, 2006	61.10	61.38	60.79	60.98
3464	NYSE	DVN	Thu, Feb 23, 2006	59.95	61.28	59.06	60.01
3463	NYSE	DVN	Wed, Feb 22, 2006	60.75	62.09	59.64	60.00
3462	NYSE	DVN	Tue, Feb 21, 2006	63.00	63.50	61.78	62.19
3461	NYSE	DVN	Fri, Feb 17, 2006	61.05	61.75	60.36	60.71
3460	NYSE	DVN	Thu, Feb 16, 2006	58.44	60.87	58.44	60.46
3459	NYSE	DVN	Wed, Feb 15, 2006	59.18	59.73	57.40	58.29
3458	NYSE	DVN	Tue, Feb 14, 2006	57.75	59.20	56.60	58.76
3457	NYSE	DVN	Mon, Feb 13, 2006	59.17	59.35	57.71	58.00
3456	NYSE	DVN	Fri, Feb 10, 2006	59.93	59.93	57.59	58.92
3455	NYSE	DVN	Thu, Feb 9, 2006	61.85	63.20	59.00	59.23
3454	NYSE	DVN	Wed, Feb 8, 2006	62.10	62.50	60.31	61.50
3453	NYSE	DVN	Tue, Feb 7, 2006	64.50	64.51	61.59	62.09
3452	NYSE	DVN	Mon, Feb 6, 2006	64.98	66.65	64.97	65.66
3451	NYSE	DVN	Fri, Feb 3, 2006	65.01	65.30	63.80	64.35
3450	NYSE	DVN	Thu, Feb 2, 2006	65.71	66.59	64.48	65.27
3449	NYSE	DVN	Wed, Feb 1, 2006	69.00	69.30	65.72	65.99
3448	NYSE	DVN	Tue, Jan 31, 2006	66.96	68.53	66.91	68.21
3447	NYSE	DVN	Mon, Jan 30, 2006	65.75	68.40	65.75	67.70
3446	NYSE	DVN	Fri, Jan 27, 2006	65.50	66.60	64.86	65.46
3445	NYSE	DVN	Thu, Jan 26, 2006	65.25	65.31	63.10	64.62
3444	NYSE	DVN	Wed, Jan 25, 2006	67.85	67.90	64.05	65.05
3443	NYSE	DVN	Tue, Jan 24, 2006	66.95	68.44	66.90	67.71
3442	NYSE	DVN	Mon, Jan 23, 2006	67.73	68.39	66.58	67.95
3441	NYSE	DVN	Fri, Jan 20, 2006	68.98	69.97	67.47	67.87
3440	NYSE	DVN	Thu, Jan 19, 2006	65.92	68.27	65.38	68.26
3439	NYSE	DVN	Wed, Jan 18, 2006	67.45	67.48	64.88	65.92
3438	NYSE	DVN	Tue, Jan 17, 2006	67.00	67.66	66.50	67.52
3437	NYSE	DVN	Fri, Jan 13, 2006	65.48	66.05	64.92	65.64
3436	NYSE	DVN	Thu, Jan 12, 2006	65.50	67.09	65.17	65.49
3435	NYSE	DVN	Wed, Jan 11, 2006	66.10	66.20	64.54	65.38
3434	NYSE	DVN	Tue, Jan 10, 2006	66.45	67.60	66.21	66.55
3433	NYSE	DVN	Mon, Jan 9, 2006	67.10	67.10	65.86	66.45
3432	NYSE	DVN	Fri, Jan 6, 2006	66.25	67.16	65.89	66.59
3431	NYSE	DVN	Thu, Jan 5, 2006	65.99	66.00	64.31	65.17
3430	NYSE	DVN	Wed, Jan 4, 2006	64.69	66.26	64.00	65.99
3429	NYSE	DVN	Tue, Jan 3, 2006	62.76	64.99	62.61	64.69
3428	NYSE	DVN	Fri, Dec 30, 2005	61.95	63.35	61.49	62.54
3427	NYSE	DVN	Thu, Dec 29, 2005	62.73	63.78	62.20	62.41
3426	NYSE	DVN	Wed, Dec 28, 2005	62.30	63.85	62.10	62.95
3425	NYSE	DVN	Tue, Dec 27, 2005	63.25	63.26	61.37	61.94
3424	NYSE	DVN	Fri, Dec 23, 2005	63.19	63.97	61.93	63.86
3423	NYSE	DVN	Thu, Dec 22, 2005	65.05	65.12	63.88	64.19
3422	NYSE	DVN	Wed, Dec 21, 2005	65.22	66.00	64.20	64.53
3421	NYSE	DVN	Tue, Dec 20, 2005	63.68	65.17	63.62	65.17
3420	NYSE	DVN	Mon, Dec 19, 2005	64.70	65.00	63.20	63.68
3419	NYSE	DVN	Fri, Dec 16, 2005	66.35	66.37	64.06	64.17
3418	NYSE	DVN	Thu, Dec 15, 2005	67.65	67.74	65.69	66.27
3417	NYSE	DVN	Wed, Dec 14, 2005	67.00	67.98	65.90	67.85
3416	NYSE	DVN	Tue, Dec 13, 2005	67.44	68.40	66.67	67.00
3415	NYSE	DVN	Mon, Dec 12, 2005	66.93	67.51	66.04	66.39
3414	NYSE	DVN	Fri, Dec 9, 2005	66.00	66.01	64.44	65.30
3413	NYSE	DVN	Thu, Dec 8, 2005	64.44	66.35	64.44	66.14
3412	NYSE	DVN	Wed, Dec 7, 2005	64.45	65.56	63.91	64.45
3411	NYSE	DVN	Tue, Dec 6, 2005	64.00	64.74	62.88	64.05
3410	NYSE	DVN	Mon, Dec 5, 2005	63.00	63.60	62.36	62.73
3409	NYSE	DVN	Fri, Dec 2, 2005	62.16	62.79	61.36	62.29
3408	NYSE	DVN	Thu, Dec 1, 2005	60.70	62.04	60.37	61.90
3407	NYSE	DVN	Wed, Nov 30, 2005	59.51	60.89	59.30	60.20
3406	NYSE	DVN	Tue, Nov 29, 2005	60.26	60.61	59.42	60.35
3405	NYSE	DVN	Mon, Nov 28, 2005	61.15	61.16	58.80	59.33
3404	NYSE	DVN	Fri, Nov 25, 2005	61.25	61.67	60.86	61.38
3403	NYSE	DVN	Wed, Nov 23, 2005	62.35	62.40	61.01	61.38
3402	NYSE	DVN	Tue, Nov 22, 2005	61.25	62.59	60.97	62.35
3401	NYSE	DVN	Mon, Nov 21, 2005	59.35	60.70	58.67	60.56
3400	NYSE	DVN	Fri, Nov 18, 2005	58.90	58.95	58.13	58.61
3399	NYSE	DVN	Thu, Nov 17, 2005	59.98	59.98	58.09	58.65
3398	NYSE	DVN	Wed, Nov 16, 2005	56.42	59.32	56.36	58.86
3397	NYSE	DVN	Tue, Nov 15, 2005	55.00	57.89	54.80	56.30
3396	NYSE	DVN	Mon, Nov 14, 2005	55.93	56.00	54.11	54.80
3395	NYSE	DVN	Fri, Nov 11, 2005	54.92	55.79	54.42	55.05
3394	NYSE	DVN	Thu, Nov 10, 2005	57.10	57.11	54.01	54.57
3393	NYSE	DVN	Wed, Nov 9, 2005	58.22	59.01	57.10	57.64
3392	NYSE	DVN	Tue, Nov 8, 2005	57.40	58.83	56.55	58.33
3391	NYSE	DVN	Mon, Nov 7, 2005	58.70	58.71	56.73	57.12
3390	NYSE	DVN	Fri, Nov 4, 2005	61.88	61.89	58.50	58.93
3389	NYSE	DVN	Thu, Nov 3, 2005	60.39	62.25	60.00	61.88
3388	NYSE	DVN	Wed, Nov 2, 2005	60.24	60.90	58.82	59.75
3387	NYSE	DVN	Tue, Nov 1, 2005	60.13	60.14	59.01	59.99
3386	NYSE	DVN	Mon, Oct 31, 2005	60.40	61.70	59.38	60.38
3385	NYSE	DVN	Fri, Oct 28, 2005	57.95	60.83	57.15	60.40
3384	NYSE	DVN	Thu, Oct 27, 2005	60.90	61.54	57.94	57.94
3383	NYSE	DVN	Wed, Oct 26, 2005	61.32	62.24	60.00	60.75
3382	NYSE	DVN	Tue, Oct 25, 2005	60.60	61.71	59.78	61.40
3381	NYSE	DVN	Mon, Oct 24, 2005	57.93	60.79	57.30	60.30
3380	NYSE	DVN	Fri, Oct 21, 2005	57.53	59.25	56.84	58.12
3379	NYSE	DVN	Thu, Oct 20, 2005	60.50	60.50	56.62	57.52
3378	NYSE	DVN	Wed, Oct 19, 2005	59.48	60.79	58.03	60.64
3377	NYSE	DVN	Tue, Oct 18, 2005	62.04	62.20	59.09	59.30
3376	NYSE	DVN	Mon, Oct 17, 2005	62.73	63.65	62.73	63.00
3375	NYSE	DVN	Fri, Oct 14, 2005	59.81	62.28	58.72	62.03
3374	NYSE	DVN	Thu, Oct 13, 2005	62.76	62.80	58.60	60.42
3373	NYSE	DVN	Wed, Oct 12, 2005	64.40	64.60	62.55	63.28
3372	NYSE	DVN	Tue, Oct 11, 2005	62.45	65.15	62.40	64.25
3371	NYSE	DVN	Mon, Oct 10, 2005	63.40	63.46	61.37	61.82
3370	NYSE	DVN	Fri, Oct 7, 2005	62.09	63.92	62.05	63.40
3369	NYSE	DVN	Thu, Oct 6, 2005	61.75	63.99	60.10	61.84
3368	NYSE	DVN	Wed, Oct 5, 2005	66.10	67.45	63.15	63.18
3367	NYSE	DVN	Tue, Oct 4, 2005	69.06	69.07	66.00	66.38
3366	NYSE	DVN	Mon, Oct 3, 2005	69.10	69.79	68.64	69.15
3365	NYSE	DVN	Fri, Sep 30, 2005	69.95	70.35	68.60	68.64
3364	NYSE	DVN	Thu, Sep 29, 2005	68.89	70.35	68.70	70.18
3363	NYSE	DVN	Wed, Sep 28, 2005	67.48	68.77	66.58	68.70
3362	NYSE	DVN	Tue, Sep 27, 2005	67.50	67.50	65.87	67.28
3361	NYSE	DVN	Mon, Sep 26, 2005	63.74	66.64	63.70	66.39
3360	NYSE	DVN	Fri, Sep 23, 2005	66.52	66.52	64.29	64.74
3359	NYSE	DVN	Thu, Sep 22, 2005	67.75	68.70	64.86	66.52
3358	NYSE	DVN	Wed, Sep 21, 2005	68.00	68.01	66.40	67.17
3357	NYSE	DVN	Tue, Sep 20, 2005	65.20	65.90	64.38	65.73
3356	NYSE	DVN	Mon, Sep 19, 2005	64.25	65.73	64.06	65.18
3355	NYSE	DVN	Fri, Sep 16, 2005	62.80	63.23	62.22	62.40
3354	NYSE	DVN	Thu, Sep 15, 2005	63.25	63.57	62.08	62.60
3353	NYSE	DVN	Wed, Sep 14, 2005	63.05	63.78	62.68	62.91
3352	NYSE	DVN	Tue, Sep 13, 2005	63.21	63.93	62.56	62.69
3351	NYSE	DVN	Mon, Sep 12, 2005	64.20	64.31	62.38	63.26
3350	NYSE	DVN	Fri, Sep 9, 2005	64.00	64.84	63.98	64.33
3349	NYSE	DVN	Thu, Sep 8, 2005	63.31	63.67	62.50	63.01
3348	NYSE	DVN	Wed, Sep 7, 2005	61.95	62.95	61.54	62.31
3347	NYSE	DVN	Tue, Sep 6, 2005	60.99	61.78	60.35	61.72
3346	NYSE	DVN	Fri, Sep 2, 2005	62.00	62.01	60.42	60.74
3345	NYSE	DVN	Thu, Sep 1, 2005	61.00	62.38	60.94	62.24
3344	NYSE	DVN	Wed, Aug 31, 2005	59.32	60.89	59.10	60.77
3343	NYSE	DVN	Tue, Aug 30, 2005	58.78	59.60	58.78	59.32
3342	NYSE	DVN	Mon, Aug 29, 2005	57.87	59.69	57.52	58.28
3341	NYSE	DVN	Fri, Aug 26, 2005	58.70	59.02	57.68	57.68
3340	NYSE	DVN	Thu, Aug 25, 2005	58.50	59.01	58.34	58.89
3339	NYSE	DVN	Wed, Aug 24, 2005	58.57	59.41	58.14	58.70
3338	NYSE	DVN	Tue, Aug 23, 2005	58.53	58.80	57.43	58.23
3337	NYSE	DVN	Mon, Aug 22, 2005	57.95	58.65	57.58	58.18
3336	NYSE	DVN	Fri, Aug 19, 2005	56.75	57.90	56.74	57.65
3335	NYSE	DVN	Thu, Aug 18, 2005	55.07	56.40	55.05	56.04
3334	NYSE	DVN	Wed, Aug 17, 2005	57.10	58.40	55.47	55.72
3333	NYSE	DVN	Tue, Aug 16, 2005	58.81	58.90	57.09	57.10
3332	NYSE	DVN	Mon, Aug 15, 2005	59.50	59.59	58.64	58.80
3331	NYSE	DVN	Fri, Aug 12, 2005	60.40	60.46	59.61	59.84
3330	NYSE	DVN	Thu, Aug 11, 2005	60.00	60.33	59.65	60.33
3329	NYSE	DVN	Wed, Aug 10, 2005	59.40	60.00	58.93	59.97
3328	NYSE	DVN	Tue, Aug 9, 2005	59.39	59.50	58.20	58.64
3327	NYSE	DVN	Mon, Aug 8, 2005	58.84	59.86	58.84	59.24
3326	NYSE	DVN	Fri, Aug 5, 2005	57.91	58.48	56.94	57.71
3325	NYSE	DVN	Thu, Aug 4, 2005	57.60	58.67	57.60	57.66
3324	NYSE	DVN	Wed, Aug 3, 2005	58.10	59.09	57.26	57.60
3323	NYSE	DVN	Tue, Aug 2, 2005	56.98	58.26	56.88	57.78
3322	NYSE	DVN	Mon, Aug 1, 2005	56.30	56.90	56.11	56.63
3321	NYSE	DVN	Fri, Jul 29, 2005	56.26	56.82	56.04	56.09
3320	NYSE	DVN	Thu, Jul 28, 2005	55.43	56.11	55.30	56.01
3319	NYSE	DVN	Wed, Jul 27, 2005	55.85	56.00	54.94	55.68
3318	NYSE	DVN	Tue, Jul 26, 2005	55.80	55.96	55.20	55.68
3317	NYSE	DVN	Mon, Jul 25, 2005	55.11	56.00	54.76	55.27
3316	NYSE	DVN	Fri, Jul 22, 2005	53.25	55.28	53.22	55.26
3315	NYSE	DVN	Thu, Jul 21, 2005	52.61	53.39	52.37	52.82
3314	NYSE	DVN	Wed, Jul 20, 2005	53.20	53.32	52.15	53.07
3313	NYSE	DVN	Tue, Jul 19, 2005	51.75	52.92	51.70	52.90
3312	NYSE	DVN	Mon, Jul 18, 2005	52.00	52.18	51.22	51.74
3311	NYSE	DVN	Fri, Jul 15, 2005	52.98	53.50	51.95	52.17
3310	NYSE	DVN	Thu, Jul 14, 2005	54.40	54.87	52.51	52.83
3309	NYSE	DVN	Wed, Jul 13, 2005	55.39	55.59	54.11	54.43
3308	NYSE	DVN	Tue, Jul 12, 2005	54.67	55.33	54.61	55.25
3307	NYSE	DVN	Mon, Jul 11, 2005	53.45	54.59	53.21	54.42
3306	NYSE	DVN	Fri, Jul 8, 2005	54.80	54.89	53.25	54.03
3305	NYSE	DVN	Thu, Jul 7, 2005	52.70	54.72	52.51	54.52
3304	NYSE	DVN	Wed, Jul 6, 2005	54.20	54.66	52.92	53.15
3303	NYSE	DVN	Tue, Jul 5, 2005	52.82	54.22	52.81	54.07
3302	NYSE	DVN	Fri, Jul 1, 2005	51.50	52.97	50.75	52.70
3301	NYSE	DVN	Thu, Jun 30, 2005	50.15	51.41	50.15	50.68
3300	NYSE	DVN	Wed, Jun 29, 2005	50.23	50.90	49.80	50.29
3299	NYSE	DVN	Tue, Jun 28, 2005	51.15	51.49	50.16	50.35
3298	NYSE	DVN	Mon, Jun 27, 2005	51.50	52.31	51.23	52.03
3297	NYSE	DVN	Fri, Jun 24, 2005	51.74	51.86	50.65	51.22
3296	NYSE	DVN	Thu, Jun 23, 2005	49.70	51.85	49.62	51.74
3295	NYSE	DVN	Wed, Jun 22, 2005	49.25	49.70	48.60	49.60
3294	NYSE	DVN	Tue, Jun 21, 2005	49.60	49.88	48.85	48.87
3293	NYSE	DVN	Mon, Jun 20, 2005	49.47	49.87	49.01	49.70
3292	NYSE	DVN	Fri, Jun 17, 2005	49.90	49.90	48.86	49.24
3291	NYSE	DVN	Thu, Jun 16, 2005	48.80	49.21	48.60	49.18
3290	NYSE	DVN	Wed, Jun 15, 2005	48.59	48.85	48.16	48.64
3289	NYSE	DVN	Tue, Jun 14, 2005	48.00	48.35	47.76	48.33
3288	NYSE	DVN	Mon, Jun 13, 2005	47.50	48.23	47.39	48.10
3287	NYSE	DVN	Fri, Jun 10, 2005	48.12	48.39	47.17	47.57
3286	NYSE	DVN	Thu, Jun 9, 2005	47.76	48.38	47.52	48.17
3285	NYSE	DVN	Wed, Jun 8, 2005	46.87	48.20	46.77	47.55
3284	NYSE	DVN	Tue, Jun 7, 2005	47.81	48.04	46.87	46.87
3283	NYSE	DVN	Mon, Jun 6, 2005	47.24	47.80	47.08	47.72
3282	NYSE	DVN	Fri, Jun 3, 2005	46.60	47.42	46.56	46.98
3281	NYSE	DVN	Thu, Jun 2, 2005	46.96	47.35	46.51	46.87
3280	NYSE	DVN	Wed, Jun 1, 2005	46.05	47.08	45.71	46.95
3279	NYSE	DVN	Tue, May 31, 2005	46.29	46.37	45.67	45.90
3278	NYSE	DVN	Fri, May 27, 2005	45.23	46.61	45.23	46.55
3277	NYSE	DVN	Thu, May 26, 2005	45.21	45.41	44.99	45.23
3276	NYSE	DVN	Wed, May 25, 2005	44.71	45.74	44.26	45.36
3275	NYSE	DVN	Tue, May 24, 2005	44.28	44.80	44.01	44.71
3274	NYSE	DVN	Mon, May 23, 2005	43.24	44.60	43.00	44.20
3273	NYSE	DVN	Fri, May 20, 2005	44.35	44.35	43.27	43.33
3272	NYSE	DVN	Thu, May 19, 2005	43.13	44.46	43.10	44.34
3271	NYSE	DVN	Wed, May 18, 2005	43.78	44.59	42.83	43.33
3270	NYSE	DVN	Tue, May 17, 2005	41.90	43.68	41.90	43.52
3269	NYSE	DVN	Mon, May 16, 2005	41.77	42.69	40.60	42.49
3268	NYSE	DVN	Fri, May 13, 2005	43.04	43.30	41.51	41.84
3267	NYSE	DVN	Thu, May 12, 2005	45.03	45.03	42.69	42.80
3266	NYSE	DVN	Wed, May 11, 2005	44.31	45.15	43.90	45.03
3265	NYSE	DVN	Tue, May 10, 2005	45.00	45.23	44.14	44.30
3264	NYSE	DVN	Mon, May 9, 2005	44.72	45.36	44.65	45.28
3263	NYSE	DVN	Fri, May 6, 2005	45.60	45.90	44.43	44.53
3262	NYSE	DVN	Thu, May 5, 2005	45.25	45.96	44.60	45.32
3261	NYSE	DVN	Wed, May 4, 2005	43.25	45.03	43.25	44.81
3260	NYSE	DVN	Tue, May 3, 2005	45.25	45.71	44.30	44.97
3259	NYSE	DVN	Mon, May 2, 2005	45.17	46.50	44.62	46.46
3258	NYSE	DVN	Fri, Apr 29, 2005	45.58	45.96	44.62	45.17
3257	NYSE	DVN	Thu, Apr 28, 2005	45.35	45.40	44.51	45.00
3256	NYSE	DVN	Wed, Apr 27, 2005	46.35	46.75	45.30	45.74
3255	NYSE	DVN	Tue, Apr 26, 2005	47.15	47.43	46.68	46.77
3254	NYSE	DVN	Mon, Apr 25, 2005	46.37	47.20	46.37	47.15
3253	NYSE	DVN	Fri, Apr 22, 2005	45.57	46.52	45.26	46.08
3252	NYSE	DVN	Thu, Apr 21, 2005	44.20	45.88	44.12	45.73
3251	NYSE	DVN	Wed, Apr 20, 2005	45.05	45.58	44.09	44.16
3250	NYSE	DVN	Tue, Apr 19, 2005	44.99	45.90	44.86	45.43
3249	NYSE	DVN	Mon, Apr 18, 2005	43.00	44.66	42.98	44.50
3248	NYSE	DVN	Fri, Apr 15, 2005	45.40	45.48	43.40	43.91
3247	NYSE	DVN	Thu, Apr 14, 2005	46.00	46.92	45.45	45.53
3246	NYSE	DVN	Wed, Apr 13, 2005	46.25	46.63	45.40	45.46
3245	NYSE	DVN	Tue, Apr 12, 2005	47.02	47.14	46.06	46.24
3244	NYSE	DVN	Mon, Apr 11, 2005	46.91	47.38	46.47	47.21
3243	NYSE	DVN	Fri, Apr 8, 2005	48.05	48.35	46.89	46.90
3242	NYSE	DVN	Thu, Apr 7, 2005	49.50	49.80	48.06	48.74
3241	NYSE	DVN	Wed, Apr 6, 2005	48.71	49.49	48.15	48.99
3240	NYSE	DVN	Tue, Apr 5, 2005	49.35	49.76	48.25	48.47
3239	NYSE	DVN	Mon, Apr 4, 2005	50.00	50.66	48.94	49.53
3238	NYSE	DVN	Fri, Apr 1, 2005	48.15	49.55	48.15	49.55
3237	NYSE	DVN	Thu, Mar 31, 2005	46.70	47.88	46.57	47.75
3236	NYSE	DVN	Wed, Mar 30, 2005	45.65	46.18	44.41	46.02
3235	NYSE	DVN	Tue, Mar 29, 2005	45.70	46.74	44.88	45.15
3234	NYSE	DVN	Mon, Mar 28, 2005	45.91	46.36	45.68	45.89
3233	NYSE	DVN	Thu, Mar 24, 2005	45.77	46.58	45.33	45.90
3232	NYSE	DVN	Wed, Mar 23, 2005	46.11	46.35	45.30	45.54
3231	NYSE	DVN	Tue, Mar 22, 2005	47.74	48.42	46.56	46.81
3230	NYSE	DVN	Mon, Mar 21, 2005	48.12	48.35	47.01	47.49
3229	NYSE	DVN	Fri, Mar 18, 2005	48.21	48.53	47.95	48.22
3228	NYSE	DVN	Thu, Mar 17, 2005	47.08	48.24	47.00	48.21
3227	NYSE	DVN	Wed, Mar 16, 2005	46.65	47.95	46.50	46.57
3226	NYSE	DVN	Tue, Mar 15, 2005	47.54	47.94	46.62	46.65
3225	NYSE	DVN	Mon, Mar 14, 2005	46.91	47.56	46.09	47.54
3224	NYSE	DVN	Fri, Mar 11, 2005	45.65	47.17	45.46	46.65
3223	NYSE	DVN	Thu, Mar 10, 2005	46.35	46.94	45.06	46.10
3222	NYSE	DVN	Wed, Mar 9, 2005	48.74	49.42	47.63	47.76
3221	NYSE	DVN	Tue, Mar 8, 2005	48.35	49.40	48.35	48.49
3220	NYSE	DVN	Mon, Mar 7, 2005	48.35	48.70	47.40	48.50
3219	NYSE	DVN	Fri, Mar 4, 2005	47.95	48.70	47.35	48.46
3218	NYSE	DVN	Thu, Mar 3, 2005	47.45	48.22	47.33	47.85
3217	NYSE	DVN	Wed, Mar 2, 2005	44.55	46.77	44.55	46.56
3216	NYSE	DVN	Tue, Mar 1, 2005	46.40	46.88	44.90	45.25
3215	NYSE	DVN	Mon, Feb 28, 2005	47.98	48.85	45.00	46.79
3214	NYSE	DVN	Fri, Feb 25, 2005	46.00	47.95	45.97	47.47
3213	NYSE	DVN	Thu, Feb 24, 2005	44.95	45.99	44.66	45.95
3212	NYSE	DVN	Wed, Feb 23, 2005	44.50	44.86	44.14	44.68
3211	NYSE	DVN	Tue, Feb 22, 2005	44.20	45.05	44.02	44.05
3210	NYSE	DVN	Fri, Feb 18, 2005	42.72	43.83	42.50	43.62
3209	NYSE	DVN	Thu, Feb 17, 2005	43.89	43.99	42.52	42.59
3208	NYSE	DVN	Wed, Feb 16, 2005	42.45	43.74	42.30	43.61
3207	NYSE	DVN	Tue, Feb 15, 2005	42.13	42.52	41.92	42.12
3206	NYSE	DVN	Mon, Feb 14, 2005	42.60	42.73	42.12	42.12
3205	NYSE	DVN	Fri, Feb 11, 2005	42.03	42.57	41.76	42.46
3204	NYSE	DVN	Thu, Feb 10, 2005	40.90	42.15	40.75	42.03
3203	NYSE	DVN	Wed, Feb 9, 2005	40.26	40.93	39.90	40.45
3202	NYSE	DVN	Tue, Feb 8, 2005	39.75	40.53	39.72	40.35
3201	NYSE	DVN	Mon, Feb 7, 2005	40.47	40.60	39.82	40.21
3200	NYSE	DVN	Fri, Feb 4, 2005	40.80	40.90	40.57	40.72
3199	NYSE	DVN	Thu, Feb 3, 2005	42.16	42.36	41.33	41.44
3198	NYSE	DVN	Wed, Feb 2, 2005	42.00	43.00	41.63	42.56
3197	NYSE	DVN	Tue, Feb 1, 2005	40.90	41.52	40.80	41.52
3196	NYSE	DVN	Mon, Jan 31, 2005	40.15	40.90	39.70	40.67
3195	NYSE	DVN	Fri, Jan 28, 2005	41.07	41.07	40.00	40.14
3194	NYSE	DVN	Thu, Jan 27, 2005	40.53	41.49	40.40	41.06
3193	NYSE	DVN	Wed, Jan 26, 2005	39.97	40.53	39.63	40.53
3192	NYSE	DVN	Tue, Jan 25, 2005	39.92	40.10	39.66	39.89
3191	NYSE	DVN	Mon, Jan 24, 2005	39.84	39.95	39.63	39.63
3190	NYSE	DVN	Fri, Jan 21, 2005	39.51	40.03	39.39	39.44
3189	NYSE	DVN	Thu, Jan 20, 2005	39.18	39.61	38.71	39.26
3188	NYSE	DVN	Wed, Jan 19, 2005	39.55	39.82	39.35	39.47
3187	NYSE	DVN	Tue, Jan 18, 2005	39.00	39.49	38.96	39.40
3186	NYSE	DVN	Fri, Jan 14, 2005	38.94	38.94	38.00	38.55
3185	NYSE	DVN	Thu, Jan 13, 2005	38.35	38.91	38.00	38.07
3184	NYSE	DVN	Wed, Jan 12, 2005	38.02	38.64	37.85	38.20
3183	NYSE	DVN	Tue, Jan 11, 2005	38.15	38.29	37.75	37.89
3182	NYSE	DVN	Mon, Jan 10, 2005	37.60	38.10	37.55	37.61
3181	NYSE	DVN	Fri, Jan 7, 2005	37.09	37.22	36.65	37.01
3180	NYSE	DVN	Thu, Jan 6, 2005	36.49	37.62	36.48	37.11
3179	NYSE	DVN	Wed, Jan 5, 2005	37.12	37.35	36.53	36.60
3178	NYSE	DVN	Tue, Jan 4, 2005	37.20	37.63	37.03	37.11
3177	NYSE	DVN	Mon, Jan 3, 2005	38.93	38.93	36.90	37.20
3176	NYSE	DVN	Fri, Dec 31, 2004	38.90	39.30	38.84	38.92
3175	NYSE	DVN	Thu, Dec 30, 2004	38.95	39.18	38.65	38.93
3174	NYSE	DVN	Wed, Dec 29, 2004	38.63	39.19	38.50	38.94
3173	NYSE	DVN	Tue, Dec 28, 2004	38.30	38.92	38.30	38.69
3172	NYSE	DVN	Mon, Dec 27, 2004	39.41	39.60	38.40	38.50
3171	NYSE	DVN	Thu, Dec 23, 2004	39.30	40.00	39.28	39.40
3170	NYSE	DVN	Wed, Dec 22, 2004	40.55	40.60	39.15	39.29
3169	NYSE	DVN	Tue, Dec 21, 2004	40.11	40.52	40.11	40.41
3168	NYSE	DVN	Mon, Dec 20, 2004	39.75	40.48	39.70	40.48
3167	NYSE	DVN	Fri, Dec 17, 2004	39.93	40.20	39.86	40.15
3166	NYSE	DVN	Thu, Dec 16, 2004	40.15	40.37	39.73	39.93
3165	NYSE	DVN	Wed, Dec 15, 2004	39.60	40.17	39.30	40.17
3164	NYSE	DVN	Tue, Dec 14, 2004	39.50	39.64	39.34	39.48
3163	NYSE	DVN	Mon, Dec 13, 2004	38.45	39.28	38.34	39.21
3162	NYSE	DVN	Fri, Dec 10, 2004	39.40	39.40	37.71	38.10
3161	NYSE	DVN	Thu, Dec 9, 2004	38.50	38.80	37.90	38.45
3160	NYSE	DVN	Wed, Dec 8, 2004	38.04	38.48	37.20	38.38
3159	NYSE	DVN	Tue, Dec 7, 2004	39.89	39.89	37.96	38.12
3158	NYSE	DVN	Mon, Dec 6, 2004	40.00	40.12	39.34	39.55
3157	NYSE	DVN	Fri, Dec 3, 2004	39.00	39.63	38.56	39.55
3156	NYSE	DVN	Thu, Dec 2, 2004	39.90	40.05	38.31	39.03
3155	NYSE	DVN	Wed, Dec 1, 2004	41.51	41.51	40.15	40.38
3154	NYSE	DVN	Tue, Nov 30, 2004	40.94	41.58	40.90	41.42
3153	NYSE	DVN	Mon, Nov 29, 2004	41.48	41.48	40.51	40.94
3152	NYSE	DVN	Fri, Nov 26, 2004	41.38	41.64	41.24	41.27
3151	NYSE	DVN	Wed, Nov 24, 2004	40.54	41.09	40.09	40.96
3150	NYSE	DVN	Tue, Nov 23, 2004	39.95	40.84	39.70	40.29
3149	NYSE	DVN	Mon, Nov 22, 2004	39.10	39.56	38.83	39.50
3148	NYSE	DVN	Fri, Nov 19, 2004	38.36	39.11	38.00	38.68
3147	NYSE	DVN	Thu, Nov 18, 2004	38.15	38.30	37.85	38.08
3146	NYSE	DVN	Wed, Nov 17, 2004	37.96	38.44	37.75	38.06
3145	NYSE	DVN	Tue, Nov 16, 2004	37.95	38.14	37.46	37.71
3144	NYSE	DVN	Mon, Nov 15, 2004	37.95	37.95	37.13	37.48
3143	NYSE	DVN	Fri, Nov 12, 2004	37.40	38.14	37.29	37.95
3142	NYSE	DVN	Thu, Nov 11, 2004	37.13	37.37	37.06	37.29
3141	NYSE	DVN	Wed, Nov 10, 2004	37.25	37.49	36.96	37.28
3140	NYSE	DVN	Tue, Nov 9, 2004	37.63	37.95	37.21	37.30
3139	NYSE	DVN	Mon, Nov 8, 2004	38.35	38.42	37.55	37.76
3138	NYSE	DVN	Fri, Nov 5, 2004	38.08	38.75	38.08	38.45
3137	NYSE	DVN	Thu, Nov 4, 2004	37.44	38.30	37.44	38.00
3136	NYSE	DVN	Wed, Nov 3, 2004	36.93	37.49	36.58	37.32
3135	NYSE	DVN	Tue, Nov 2, 2004	37.01	37.22	36.39	36.43
3134	NYSE	DVN	Mon, Nov 1, 2004	37.30	37.51	36.57	37.01
3133	NYSE	DVN	Fri, Oct 29, 2004	36.94	37.20	36.57	36.99
3132	NYSE	DVN	Thu, Oct 28, 2004	37.64	37.95	36.34	36.57
3131	NYSE	DVN	Wed, Oct 27, 2004	38.76	39.10	37.53	37.76
3130	NYSE	DVN	Tue, Oct 26, 2004	37.98	38.76	37.95	38.76
3129	NYSE	DVN	Mon, Oct 25, 2004	38.23	38.53	37.90	38.20
3128	NYSE	DVN	Fri, Oct 22, 2004	37.98	38.63	37.79	38.18
3127	NYSE	DVN	Thu, Oct 21, 2004	37.35	37.70	37.20	37.63
3126	NYSE	DVN	Wed, Oct 20, 2004	36.51	37.18	36.50	37.12
3125	NYSE	DVN	Tue, Oct 19, 2004	36.07	36.42	35.85	36.26
3124	NYSE	DVN	Mon, Oct 18, 2004	36.69	36.91	36.02	36.07
3123	NYSE	DVN	Fri, Oct 15, 2004	36.73	36.78	36.34	36.51
3122	NYSE	DVN	Thu, Oct 14, 2004	36.42	36.82	36.27	36.49
3121	NYSE	DVN	Wed, Oct 13, 2004	36.99	36.99	35.51	36.12
3120	NYSE	DVN	Tue, Oct 12, 2004	37.50	37.68	36.92	36.99
3119	NYSE	DVN	Mon, Oct 11, 2004	37.75	37.89	36.95	37.23
3118	NYSE	DVN	Fri, Oct 8, 2004	37.53	37.85	37.16	37.56
3117	NYSE	DVN	Thu, Oct 7, 2004	37.95	38.41	37.45	37.53
3116	NYSE	DVN	Wed, Oct 6, 2004	36.90	37.53	36.70	37.53
3115	NYSE	DVN	Tue, Oct 5, 2004	36.43	36.98	36.30	36.72
3114	NYSE	DVN	Mon, Oct 4, 2004	35.85	36.00	35.51	35.98
3113	NYSE	DVN	Fri, Oct 1, 2004	35.45	36.00	35.25	35.73
3112	NYSE	DVN	Thu, Sep 30, 2004	35.48	35.70	35.26	35.51
3111	NYSE	DVN	Wed, Sep 29, 2004	36.08	36.09	34.88	35.35
3110	NYSE	DVN	Tue, Sep 28, 2004	36.95	37.30	35.55	36.08
3109	NYSE	DVN	Mon, Sep 27, 2004	37.00	37.28	36.56	36.94
3108	NYSE	DVN	Fri, Sep 24, 2004	36.38	37.02	36.31	36.87
3107	NYSE	DVN	Thu, Sep 23, 2004	35.80	36.45	35.70	36.38
3106	NYSE	DVN	Wed, Sep 22, 2004	36.25	36.50	35.90	36.14
3105	NYSE	DVN	Tue, Sep 21, 2004	35.43	36.43	35.41	36.27
3104	NYSE	DVN	Mon, Sep 20, 2004	35.35	35.67	35.18	35.55
3103	NYSE	DVN	Fri, Sep 17, 2004	34.43	35.03	34.43	35.00
3102	NYSE	DVN	Thu, Sep 16, 2004	34.10	34.54	33.90	34.43
3101	NYSE	DVN	Wed, Sep 15, 2004	34.43	34.88	34.18	34.27
3100	NYSE	DVN	Tue, Sep 14, 2004	34.85	34.89	34.43	34.67
3099	NYSE	DVN	Mon, Sep 13, 2004	34.58	34.79	34.43	34.65
3098	NYSE	DVN	Fri, Sep 10, 2004	34.52	34.61	34.26	34.40
3097	NYSE	DVN	Thu, Sep 9, 2004	33.98	34.54	33.87	34.52
3096	NYSE	DVN	Wed, Sep 8, 2004	33.99	34.38	33.90	33.90
3095	NYSE	DVN	Tue, Sep 7, 2004	33.73	33.99	33.43	33.99
3094	NYSE	DVN	Fri, Sep 3, 2004	33.70	33.95	33.46	33.73
3093	NYSE	DVN	Thu, Sep 2, 2004	33.75	33.80	33.33	33.70
3092	NYSE	DVN	Wed, Sep 1, 2004	32.53	33.25	32.38	33.25
3091	NYSE	DVN	Tue, Aug 31, 2004	32.00	32.45	31.91	32.41
3090	NYSE	DVN	Mon, Aug 30, 2004	32.53	32.80	32.06	32.14
3089	NYSE	DVN	Fri, Aug 27, 2004	32.00	32.60	32.00	32.49
3088	NYSE	DVN	Thu, Aug 26, 2004	32.03	32.25	31.61	32.14
3087	NYSE	DVN	Wed, Aug 25, 2004	32.33	32.65	32.02	32.23
3086	NYSE	DVN	Tue, Aug 24, 2004	32.25	32.58	32.01	32.27
3085	NYSE	DVN	Mon, Aug 23, 2004	32.75	33.13	32.20	32.63
3084	NYSE	DVN	Fri, Aug 20, 2004	33.00	33.65	32.83	33.06
3083	NYSE	DVN	Thu, Aug 19, 2004	32.36	32.81	32.36	32.78
3082	NYSE	DVN	Wed, Aug 18, 2004	32.93	33.09	32.43	32.59
3081	NYSE	DVN	Tue, Aug 17, 2004	33.45	33.45	32.38	32.40
3080	NYSE	DVN	Mon, Aug 16, 2004	33.25	33.45	33.03	33.44
3079	NYSE	DVN	Fri, Aug 13, 2004	32.76	33.50	32.76	33.05
3078	NYSE	DVN	Thu, Aug 12, 2004	33.25	33.47	32.51	32.63
3077	NYSE	DVN	Wed, Aug 11, 2004	33.53	33.53	32.82	33.25
3076	NYSE	DVN	Tue, Aug 10, 2004	33.78	33.83	33.26	33.58
3075	NYSE	DVN	Mon, Aug 9, 2004	32.68	33.93	32.68	33.55
3074	NYSE	DVN	Fri, Aug 6, 2004	33.31	33.44	32.68	32.68
3073	NYSE	DVN	Thu, Aug 5, 2004	34.31	34.61	33.30	33.30
3072	NYSE	DVN	Wed, Aug 4, 2004	35.15	35.20	34.25	34.31
3071	NYSE	DVN	Tue, Aug 3, 2004	34.98	35.73	34.98	35.26
3070	NYSE	DVN	Mon, Aug 2, 2004	34.61	34.92	33.88	34.85
3069	NYSE	DVN	Fri, Jul 30, 2004	34.40	34.96	34.40	34.75
3068	NYSE	DVN	Thu, Jul 29, 2004	34.70	34.88	34.32	34.49
3067	NYSE	DVN	Wed, Jul 28, 2004	34.43	34.98	34.06	34.88
3066	NYSE	DVN	Tue, Jul 27, 2004	33.71	34.62	33.64	34.43
3065	NYSE	DVN	Mon, Jul 26, 2004	34.45	34.68	33.44	33.70
3064	NYSE	DVN	Fri, Jul 23, 2004	34.20	34.48	34.13	34.45
3063	NYSE	DVN	Thu, Jul 22, 2004	33.76	34.50	33.65	34.32
3062	NYSE	DVN	Wed, Jul 21, 2004	34.90	35.20	33.90	34.05
3061	NYSE	DVN	Tue, Jul 20, 2004	34.76	35.01	34.47	34.82
3060	NYSE	DVN	Mon, Jul 19, 2004	35.23	35.28	34.65	34.83
3059	NYSE	DVN	Fri, Jul 16, 2004	35.29	35.29	34.83	35.20
3058	NYSE	DVN	Thu, Jul 15, 2004	34.83	34.98	34.64	34.92
3057	NYSE	DVN	Wed, Jul 14, 2004	34.24	34.98	34.24	34.97
3056	NYSE	DVN	Tue, Jul 13, 2004	34.45	34.55	33.99	34.36
3055	NYSE	DVN	Mon, Jul 12, 2004	34.58	34.65	34.37	34.51
3054	NYSE	DVN	Fri, Jul 9, 2004	34.30	34.78	34.30	34.70
3053	NYSE	DVN	Thu, Jul 8, 2004	34.42	34.98	34.04	34.40
3052	NYSE	DVN	Wed, Jul 7, 2004	34.05	34.43	33.88	34.42
3051	NYSE	DVN	Tue, Jul 6, 2004	34.10	34.45	34.10	34.41
3050	NYSE	DVN	Fri, Jul 2, 2004	33.33	34.17	33.32	34.09
3049	NYSE	DVN	Thu, Jul 1, 2004	33.18	33.29	32.92	33.15
3048	NYSE	DVN	Wed, Jun 30, 2004	32.68	33.13	32.64	33.00
3047	NYSE	DVN	Tue, Jun 29, 2004	32.08	33.21	32.08	32.68
3046	NYSE	DVN	Mon, Jun 28, 2004	33.15	33.16	32.13	32.30
3045	NYSE	DVN	Fri, Jun 25, 2004	32.95	33.52	32.82	33.30
3044	NYSE	DVN	Thu, Jun 24, 2004	33.55	33.66	33.00	33.07
3043	NYSE	DVN	Wed, Jun 23, 2004	32.50	33.75	32.50	33.63
3042	NYSE	DVN	Tue, Jun 22, 2004	32.13	32.50	31.90	32.49
3041	NYSE	DVN	Mon, Jun 21, 2004	31.95	32.27	31.90	32.26
3040	NYSE	DVN	Fri, Jun 18, 2004	32.35	32.49	31.77	31.77
3039	NYSE	DVN	Thu, Jun 17, 2004	31.83	32.40	31.66	32.23
3038	NYSE	DVN	Wed, Jun 16, 2004	31.18	31.66	31.17	31.66
3037	NYSE	DVN	Tue, Jun 15, 2004	30.68	31.10	30.37	30.97
3036	NYSE	DVN	Mon, Jun 14, 2004	30.11	30.18	29.70	30.12
3035	NYSE	DVN	Thu, Jun 10, 2004	29.83	30.31	29.83	30.29
3034	NYSE	DVN	Wed, Jun 9, 2004	30.00	30.10	29.53	29.70
3033	NYSE	DVN	Tue, Jun 8, 2004	30.50	30.70	30.18	30.25
3032	NYSE	DVN	Mon, Jun 7, 2004	30.25	30.40	29.80	30.38
3031	NYSE	DVN	Fri, Jun 4, 2004	30.00	30.10	29.57	30.05
3030	NYSE	DVN	Thu, Jun 3, 2004	30.60	30.88	29.87	30.07
3029	NYSE	DVN	Wed, Jun 2, 2004	30.50	30.59	30.16	30.42
3028	NYSE	DVN	Tue, Jun 1, 2004	29.90	30.43	29.79	30.43
3027	NYSE	DVN	Fri, May 28, 2004	29.58	29.94	29.54	29.68
3026	NYSE	DVN	Thu, May 27, 2004	30.08	30.08	29.53	29.60
3025	NYSE	DVN	Wed, May 26, 2004	30.95	31.06	30.40	30.44
3024	NYSE	DVN	Tue, May 25, 2004	30.75	31.14	30.73	31.10
3023	NYSE	DVN	Mon, May 24, 2004	29.95	31.06	29.95	30.83
3022	NYSE	DVN	Fri, May 21, 2004	30.10	30.18	29.57	29.75
3021	NYSE	DVN	Thu, May 20, 2004	29.73	30.29	29.70	30.05
3020	NYSE	DVN	Wed, May 19, 2004	29.80	30.25	29.58	29.67
3019	NYSE	DVN	Tue, May 18, 2004	30.51	30.51	29.65	29.85
3018	NYSE	DVN	Mon, May 17, 2004	30.50	30.76	30.26	30.54
3017	NYSE	DVN	Fri, May 14, 2004	30.05	30.77	30.03	30.42
3016	NYSE	DVN	Thu, May 13, 2004	30.32	30.47	29.87	29.93
3015	NYSE	DVN	Wed, May 12, 2004	30.00	30.61	29.83	30.32
3014	NYSE	DVN	Tue, May 11, 2004	29.40	29.99	29.40	29.89
3013	NYSE	DVN	Mon, May 10, 2004	31.46	31.46	29.28	29.39
3012	NYSE	DVN	Fri, May 7, 2004	31.80	31.92	31.18	31.22
3011	NYSE	DVN	Thu, May 6, 2004	30.95	31.95	30.44	31.93
3010	NYSE	DVN	Wed, May 5, 2004	31.62	31.62	30.61	31.00
3009	NYSE	DVN	Tue, May 4, 2004	31.90	31.92	31.50	31.62
3008	NYSE	DVN	Mon, May 3, 2004	30.80	31.89	30.60	31.78
3007	NYSE	DVN	Fri, Apr 30, 2004	30.70	30.87	30.29	30.60
3006	NYSE	DVN	Thu, Apr 29, 2004	31.47	31.48	30.24	30.36
3005	NYSE	DVN	Wed, Apr 28, 2004	31.55	31.91	31.45	31.47
3004	NYSE	DVN	Tue, Apr 27, 2004	31.35	31.75	31.27	31.64
3003	NYSE	DVN	Mon, Apr 26, 2004	30.98	31.29	30.95	31.12
3002	NYSE	DVN	Fri, Apr 23, 2004	30.99	31.05	30.70	30.79
3001	NYSE	DVN	Thu, Apr 22, 2004	30.26	30.99	30.26	30.87
3000	NYSE	DVN	Wed, Apr 21, 2004	30.53	30.80	30.14	30.26
2999	NYSE	DVN	Tue, Apr 20, 2004	31.30	31.30	30.45	30.58
2998	NYSE	DVN	Mon, Apr 19, 2004	31.48	31.61	31.16	31.43
2997	NYSE	DVN	Fri, Apr 16, 2004	31.15	31.48	31.07	31.48
2996	NYSE	DVN	Thu, Apr 15, 2004	31.06	31.48	30.95	31.03
2995	NYSE	DVN	Wed, Apr 14, 2004	30.90	30.95	30.43	30.88
2994	NYSE	DVN	Tue, Apr 13, 2004	31.12	31.15	30.81	30.90
2993	NYSE	DVN	Mon, Apr 12, 2004	30.55	31.11	30.55	30.88
2992	NYSE	DVN	Thu, Apr 8, 2004	30.40	30.55	30.35	30.54
2991	NYSE	DVN	Wed, Apr 7, 2004	30.00	30.30	29.80	30.00
2990	NYSE	DVN	Tue, Apr 6, 2004	29.85	30.07	29.67	30.01
2989	NYSE	DVN	Mon, Apr 5, 2004	29.50	30.06	29.50	29.95
2988	NYSE	DVN	Fri, Apr 2, 2004	29.25	29.50	29.15	29.45
2987	NYSE	DVN	Thu, Apr 1, 2004	29.12	29.45	28.68	28.88
2986	NYSE	DVN	Wed, Mar 31, 2004	28.78	29.18	28.75	29.08
2985	NYSE	DVN	Tue, Mar 30, 2004	27.95	28.73	27.95	28.60
2984	NYSE	DVN	Mon, Mar 29, 2004	27.68	27.98	27.68	27.93
2983	NYSE	DVN	Fri, Mar 26, 2004	27.70	28.03	27.65	27.66
2982	NYSE	DVN	Thu, Mar 25, 2004	27.66	27.98	27.64	27.65
2981	NYSE	DVN	Wed, Mar 24, 2004	28.56	28.63	27.78	27.78
2980	NYSE	DVN	Tue, Mar 23, 2004	28.63	28.78	28.43	28.56
2979	NYSE	DVN	Mon, Mar 22, 2004	28.65	28.87	28.34	28.56
2978	NYSE	DVN	Fri, Mar 19, 2004	29.15	29.15	28.54	28.59
2977	NYSE	DVN	Thu, Mar 18, 2004	29.35	29.36	28.96	29.15
2976	NYSE	DVN	Wed, Mar 17, 2004	28.03	29.38	28.02	29.13
2975	NYSE	DVN	Tue, Mar 16, 2004	28.43	28.70	28.28	28.46
2974	NYSE	DVN	Mon, Mar 15, 2004	28.49	28.60	28.03	28.33
2973	NYSE	DVN	Fri, Mar 12, 2004	27.65	28.09	27.60	28.09
2972	NYSE	DVN	Thu, Mar 11, 2004	27.95	28.07	27.61	27.70
2971	NYSE	DVN	Wed, Mar 10, 2004	28.58	28.68	28.02	28.02
2970	NYSE	DVN	Tue, Mar 9, 2004	28.95	28.95	28.51	28.58
2969	NYSE	DVN	Mon, Mar 8, 2004	28.85	29.22	28.81	28.95
2968	NYSE	DVN	Fri, Mar 5, 2004	28.55	29.07	28.47	28.85
2967	NYSE	DVN	Thu, Mar 4, 2004	28.55	28.75	28.26	28.47
2966	NYSE	DVN	Wed, Mar 3, 2004	28.68	28.80	28.27	28.55
2965	NYSE	DVN	Tue, Mar 2, 2004	29.01	29.47	28.54	28.65
2964	NYSE	DVN	Mon, Mar 1, 2004	28.49	29.13	28.47	28.92
2963	NYSE	DVN	Fri, Feb 27, 2004	28.00	28.41	28.00	28.39
2962	NYSE	DVN	Thu, Feb 26, 2004	27.60	28.01	27.50	28.00
2961	NYSE	DVN	Wed, Feb 25, 2004	27.60	27.80	27.01	27.60
2960	NYSE	DVN	Tue, Feb 24, 2004	27.44	27.65	27.39	27.56
2959	NYSE	DVN	Mon, Feb 23, 2004	27.45	27.56	27.28	27.44
2958	NYSE	DVN	Fri, Feb 20, 2004	27.10	27.54	27.01	27.45
2957	NYSE	DVN	Thu, Feb 19, 2004	27.50	27.90	27.01	27.04
2956	NYSE	DVN	Wed, Feb 18, 2004	27.51	27.70	27.25	27.30
2955	NYSE	DVN	Tue, Feb 17, 2004	27.63	27.64	27.23	27.51
2954	NYSE	DVN	Fri, Feb 13, 2004	27.38	27.63	26.89	26.89
2953	NYSE	DVN	Thu, Feb 12, 2004	27.05	27.60	27.01	27.36
2952	NYSE	DVN	Wed, Feb 11, 2004	26.95	27.16	26.85	27.05
2951	NYSE	DVN	Tue, Feb 10, 2004	26.90	27.28	26.65	27.06
2950	NYSE	DVN	Mon, Feb 9, 2004	27.50	27.50	26.65	26.85
2949	NYSE	DVN	Fri, Feb 6, 2004	26.65	27.10	26.35	26.64
2948	NYSE	DVN	Thu, Feb 5, 2004	28.50	28.68	25.90	26.75
2947	NYSE	DVN	Wed, Feb 4, 2004	28.33	28.37	28.02	28.19
2946	NYSE	DVN	Tue, Feb 3, 2004	28.00	28.73	27.93	28.39
2945	NYSE	DVN	Mon, Feb 2, 2004	28.28	28.66	28.09	28.15
2944	NYSE	DVN	Fri, Jan 30, 2004	28.55	28.72	28.06	28.23
2943	NYSE	DVN	Thu, Jan 29, 2004	29.28	29.31	28.20	28.49
2942	NYSE	DVN	Wed, Jan 28, 2004	29.78	30.05	29.30	29.31
2941	NYSE	DVN	Tue, Jan 27, 2004	29.68	29.84	29.56	29.56
2940	NYSE	DVN	Mon, Jan 26, 2004	29.75	29.75	29.23	29.68
2939	NYSE	DVN	Fri, Jan 23, 2004	29.55	30.45	29.55	29.75
2938	NYSE	DVN	Thu, Jan 22, 2004	30.00	30.18	29.40	29.46
2937	NYSE	DVN	Wed, Jan 21, 2004	30.06	30.56	29.80	30.10
2936	NYSE	DVN	Tue, Jan 20, 2004	29.50	30.05	29.50	30.05
2935	NYSE	DVN	Fri, Jan 16, 2004	28.55	29.25	28.55	29.25
2934	NYSE	DVN	Thu, Jan 15, 2004	29.50	29.80	28.44	28.45
2933	NYSE	DVN	Wed, Jan 14, 2004	29.50	29.50	29.28	29.48
2932	NYSE	DVN	Tue, Jan 13, 2004	29.56	29.74	29.34	29.50
2931	NYSE	DVN	Mon, Jan 12, 2004	29.45	29.57	29.23	29.56
2930	NYSE	DVN	Fri, Jan 9, 2004	29.15	29.71	29.13	29.65
2929	NYSE	DVN	Thu, Jan 8, 2004	29.03	29.24	28.80	29.18
2928	NYSE	DVN	Wed, Jan 7, 2004	28.98	29.13	28.63	29.13
2927	NYSE	DVN	Tue, Jan 6, 2004	29.20	29.24	28.90	29.10
2926	NYSE	DVN	Mon, Jan 5, 2004	28.64	29.21	28.64	29.20
2925	NYSE	DVN	Fri, Jan 2, 2004	28.58	28.90	28.50	28.64
2924	NYSE	DVN	Wed, Dec 31, 2003	28.95	29.00	28.50	28.63
2923	NYSE	DVN	Tue, Dec 30, 2003	28.95	29.14	28.87	28.95
2922	NYSE	DVN	Mon, Dec 29, 2003	28.70	28.91	28.45	28.85
2921	NYSE	DVN	Fri, Dec 26, 2003	28.48	28.63	28.35	28.58
2920	NYSE	DVN	Wed, Dec 24, 2003	27.90	28.47	27.89	28.45
2919	NYSE	DVN	Tue, Dec 23, 2003	28.30	28.34	27.78	27.95
2918	NYSE	DVN	Mon, Dec 22, 2003	28.50	28.55	28.13	28.13
2917	NYSE	DVN	Fri, Dec 19, 2003	28.55	29.40	28.40	28.75
2916	NYSE	DVN	Thu, Dec 18, 2003	27.70	28.55	27.70	28.52
2915	NYSE	DVN	Wed, Dec 17, 2003	27.48	27.75	27.31	27.70
2914	NYSE	DVN	Tue, Dec 16, 2003	27.30	27.50	27.30	27.48
2913	NYSE	DVN	Mon, Dec 15, 2003	26.63	27.35	26.63	27.26
2912	NYSE	DVN	Fri, Dec 12, 2003	26.90	27.24	26.75	27.05
2911	NYSE	DVN	Thu, Dec 11, 2003	26.83	26.90	26.53	26.75
2910	NYSE	DVN	Wed, Dec 10, 2003	27.05	27.16	26.76	26.77
2909	NYSE	DVN	Tue, Dec 9, 2003	27.00	27.25	26.90	26.98
2908	NYSE	DVN	Mon, Dec 8, 2003	26.50	27.00	26.46	27.00
2907	NYSE	DVN	Fri, Dec 5, 2003	26.47	26.73	26.29	26.54
2906	NYSE	DVN	Thu, Dec 4, 2003	25.20	26.43	25.16	26.43
2905	NYSE	DVN	Wed, Dec 3, 2003	25.53	25.55	25.05	25.24
2904	NYSE	DVN	Tue, Dec 2, 2003	25.38	25.60	25.36	25.53
2903	NYSE	DVN	Mon, Dec 1, 2003	24.83	25.29	24.74	25.29
2902	NYSE	DVN	Fri, Nov 28, 2003	24.70	24.73	24.56	24.68
2901	NYSE	DVN	Wed, Nov 26, 2003	24.60	24.73	24.45	24.67
2900	NYSE	DVN	Tue, Nov 25, 2003	24.08	24.73	24.06	24.55
2899	NYSE	DVN	Mon, Nov 24, 2003	24.22	24.25	24.05	24.15
2898	NYSE	DVN	Fri, Nov 21, 2003	24.23	24.23	23.97	24.08
2897	NYSE	DVN	Thu, Nov 20, 2003	24.25	24.57	24.18	24.28
2896	NYSE	DVN	Wed, Nov 19, 2003	24.30	24.38	24.11	24.29
2895	NYSE	DVN	Tue, Nov 18, 2003	24.58	24.68	24.21	24.30
2894	NYSE	DVN	Mon, Nov 17, 2003	25.13	25.13	24.50	24.81
2893	NYSE	DVN	Fri, Nov 14, 2003	25.00	25.38	24.90	25.13
2892	NYSE	DVN	Thu, Nov 13, 2003	24.95	25.10	24.70	25.07
2891	NYSE	DVN	Wed, Nov 12, 2003	24.50	24.88	24.50	24.87
2890	NYSE	DVN	Tue, Nov 11, 2003	24.49	24.60	24.30	24.51
2889	NYSE	DVN	Mon, Nov 10, 2003	24.36	24.68	24.36	24.49
2888	NYSE	DVN	Fri, Nov 7, 2003	24.50	24.55	24.35	24.36
2887	NYSE	DVN	Thu, Nov 6, 2003	24.68	24.83	24.47	24.54
2886	NYSE	DVN	Wed, Nov 5, 2003	23.70	24.23	23.65	24.13
2885	NYSE	DVN	Tue, Nov 4, 2003	23.98	24.03	23.70	23.78
2884	NYSE	DVN	Mon, Nov 3, 2003	24.30	24.30	23.93	23.98
2883	NYSE	DVN	Fri, Oct 31, 2003	23.75	24.25	23.54	24.25
2882	NYSE	DVN	Thu, Oct 30, 2003	23.95	24.05	23.38	23.67
2881	NYSE	DVN	Wed, Oct 29, 2003	23.73	24.05	23.73	23.95
2880	NYSE	DVN	Tue, Oct 28, 2003	23.45	23.69	23.25	23.50
2879	NYSE	DVN	Mon, Oct 27, 2003	23.55	23.70	23.38	23.45
2878	NYSE	DVN	Fri, Oct 24, 2003	23.68	23.68	23.37	23.51
2877	NYSE	DVN	Thu, Oct 23, 2003	23.84	23.84	23.34	23.68
2876	NYSE	DVN	Wed, Oct 22, 2003	23.70	23.90	23.59	23.84
2875	NYSE	DVN	Tue, Oct 21, 2003	23.50	23.95	23.50	23.76
2874	NYSE	DVN	Mon, Oct 20, 2003	23.22	23.51	22.99	23.50
2873	NYSE	DVN	Fri, Oct 17, 2003	23.34	23.34	23.04	23.22
2872	NYSE	DVN	Thu, Oct 16, 2003	23.05	23.48	23.05	23.33
2871	NYSE	DVN	Wed, Oct 15, 2003	23.95	23.97	22.95	23.23
2870	NYSE	DVN	Tue, Oct 14, 2003	24.25	24.25	23.09	23.90
2869	NYSE	DVN	Mon, Oct 13, 2003	24.23	24.25	24.01	24.25
2868	NYSE	DVN	Fri, Oct 10, 2003	24.08	24.31	24.06	24.14
2867	NYSE	DVN	Thu, Oct 9, 2003	24.43	24.45	24.01	24.14
2866	NYSE	DVN	Wed, Oct 8, 2003	24.45	24.60	24.20	24.38
2865	NYSE	DVN	Tue, Oct 7, 2003	23.93	24.38	23.88	24.35
2864	NYSE	DVN	Mon, Oct 6, 2003	24.10	24.15	23.95	23.96
2863	NYSE	DVN	Fri, Oct 3, 2003	23.85	24.22	23.78	23.93
2862	NYSE	DVN	Thu, Oct 2, 2003	24.18	24.18	23.80	24.08
2861	NYSE	DVN	Wed, Oct 1, 2003	24.09	24.27	23.86	24.13
2860	NYSE	DVN	Tue, Sep 30, 2003	23.65	24.40	23.62	24.10
2859	NYSE	DVN	Mon, Sep 29, 2003	23.88	23.90	23.60	23.71
2858	NYSE	DVN	Fri, Sep 26, 2003	24.15	24.15	23.50	23.81
2857	NYSE	DVN	Thu, Sep 25, 2003	24.57	24.60	24.21	24.21
2856	NYSE	DVN	Wed, Sep 24, 2003	24.63	24.86	24.40	24.57
2855	NYSE	DVN	Tue, Sep 23, 2003	24.43	24.47	24.11	24.37
2854	NYSE	DVN	Mon, Sep 22, 2003	24.38	24.51	24.21	24.37
2853	NYSE	DVN	Fri, Sep 19, 2003	24.13	24.47	24.06	24.43
2852	NYSE	DVN	Thu, Sep 18, 2003	24.03	24.15	23.78	24.13
2851	NYSE	DVN	Wed, Sep 17, 2003	24.45	24.50	23.96	23.98
2850	NYSE	DVN	Tue, Sep 16, 2003	24.39	24.45	24.29	24.39
2849	NYSE	DVN	Mon, Sep 15, 2003	24.85	24.85	24.30	24.39
2848	NYSE	DVN	Fri, Sep 12, 2003	25.05	25.20	24.63	24.85
2847	NYSE	DVN	Thu, Sep 11, 2003	25.10	25.58	25.00	25.14
2846	NYSE	DVN	Wed, Sep 10, 2003	25.83	26.10	25.44	25.51
2845	NYSE	DVN	Tue, Sep 9, 2003	26.50	26.59	26.32	26.33
2844	NYSE	DVN	Mon, Sep 8, 2003	25.88	26.50	25.88	26.50
2843	NYSE	DVN	Fri, Sep 5, 2003	25.68	25.97	25.56	25.88
2842	NYSE	DVN	Thu, Sep 4, 2003	25.63	25.93	25.60	25.72
2841	NYSE	DVN	Wed, Sep 3, 2003	25.88	26.00	25.68	25.75
2840	NYSE	DVN	Tue, Sep 2, 2003	25.44	26.00	25.43	25.84
2839	NYSE	DVN	Fri, Aug 29, 2003	25.68	26.01	25.63	25.88
2838	NYSE	DVN	Thu, Aug 28, 2003	25.53	26.10	25.41	25.88
2837	NYSE	DVN	Wed, Aug 27, 2003	25.71	26.07	25.65	25.66
2836	NYSE	DVN	Tue, Aug 26, 2003	25.60	25.72	25.25	25.65
2835	NYSE	DVN	Mon, Aug 25, 2003	26.18	26.27	25.67	25.76
2834	NYSE	DVN	Fri, Aug 22, 2003	26.49	26.50	26.19	26.30
2833	NYSE	DVN	Thu, Aug 21, 2003	26.18	26.43	26.13	26.30
2832	NYSE	DVN	Wed, Aug 20, 2003	26.00	26.37	25.92	26.21
2831	NYSE	DVN	Tue, Aug 19, 2003	26.34	26.37	26.06	26.14
2830	NYSE	DVN	Mon, Aug 18, 2003	26.05	26.50	26.05	26.38
2829	NYSE	DVN	Fri, Aug 15, 2003	26.10	26.34	25.88	25.90
2828	NYSE	DVN	Thu, Aug 14, 2003	26.62	26.62	25.83	26.11
2827	NYSE	DVN	Wed, Aug 13, 2003	26.55	26.74	26.15	26.55
2826	NYSE	DVN	Tue, Aug 12, 2003	26.25	26.46	26.00	26.43
2825	NYSE	DVN	Mon, Aug 11, 2003	25.80	26.30	25.80	26.30
2824	NYSE	DVN	Fri, Aug 8, 2003	25.58	25.70	25.43	25.68
2823	NYSE	DVN	Thu, Aug 7, 2003	24.90	25.53	24.68	25.52
2822	NYSE	DVN	Wed, Aug 6, 2003	24.00	24.95	23.70	24.81
2821	NYSE	DVN	Tue, Aug 5, 2003	23.40	24.01	23.40	23.43
2820	NYSE	DVN	Mon, Aug 4, 2003	23.81	23.81	23.46	23.46
2819	NYSE	DVN	Fri, Aug 1, 2003	23.95	23.95	23.49	23.88
2818	NYSE	DVN	Thu, Jul 31, 2003	23.68	24.13	23.58	23.69
2817	NYSE	DVN	Wed, Jul 30, 2003	23.55	23.64	23.19	23.58
2816	NYSE	DVN	Tue, Jul 29, 2003	24.01	24.08	23.54	23.63
2815	NYSE	DVN	Mon, Jul 28, 2003	24.00	24.18	23.57	24.00
2814	NYSE	DVN	Fri, Jul 25, 2003	23.80	24.18	23.75	24.00
2813	NYSE	DVN	Thu, Jul 24, 2003	24.50	24.71	23.75	23.75
2812	NYSE	DVN	Wed, Jul 23, 2003	24.50	24.73	24.28	24.38
2811	NYSE	DVN	Tue, Jul 22, 2003	25.05	25.11	24.50	24.50
2810	NYSE	DVN	Mon, Jul 21, 2003	25.35	25.45	24.82	24.88
2809	NYSE	DVN	Fri, Jul 18, 2003	25.00	25.30	24.86	25.30
2808	NYSE	DVN	Thu, Jul 17, 2003	24.50	25.00	24.30	24.86
2807	NYSE	DVN	Wed, Jul 16, 2003	24.93	24.95	24.15	24.54
2806	NYSE	DVN	Tue, Jul 15, 2003	25.25	25.34	24.96	25.01
2805	NYSE	DVN	Mon, Jul 14, 2003	25.88	25.88	25.22	25.26
2804	NYSE	DVN	Fri, Jul 11, 2003	25.33	25.92	25.20	25.78
2803	NYSE	DVN	Thu, Jul 10, 2003	25.75	25.80	25.19	25.33
2802	NYSE	DVN	Wed, Jul 9, 2003	25.55	26.10	25.55	25.68
2801	NYSE	DVN	Tue, Jul 8, 2003	25.50	25.82	25.36	25.60
2800	NYSE	DVN	Mon, Jul 7, 2003	26.31	26.48	25.71	25.71
2799	NYSE	DVN	Thu, Jul 3, 2003	26.25	26.53	26.02	26.31
2798	NYSE	DVN	Wed, Jul 2, 2003	26.64	26.64	26.03	26.25
2797	NYSE	DVN	Tue, Jul 1, 2003	26.60	26.69	26.34	26.64
2796	NYSE	DVN	Mon, Jun 30, 2003	26.88	27.04	26.65	26.70
2795	NYSE	DVN	Fri, Jun 27, 2003	27.00	27.22	26.73	26.88
2794	NYSE	DVN	Thu, Jun 26, 2003	27.20	27.63	26.85	27.00
2793	NYSE	DVN	Wed, Jun 25, 2003	27.22	27.64	27.16	27.20
2792	NYSE	DVN	Tue, Jun 24, 2003	27.42	27.60	27.10	27.13
2791	NYSE	DVN	Mon, Jun 23, 2003	27.10	27.42	26.85	27.42
2790	NYSE	DVN	Fri, Jun 20, 2003	27.49	27.49	26.93	27.10
2789	NYSE	DVN	Thu, Jun 19, 2003	26.69	27.37	26.18	27.24
2788	NYSE	DVN	Wed, Jun 18, 2003	26.20	26.69	26.04	26.69
2787	NYSE	DVN	Tue, Jun 17, 2003	26.58	26.90	26.26	26.29
2786	NYSE	DVN	Mon, Jun 16, 2003	26.99	27.03	26.48	26.69
2785	NYSE	DVN	Fri, Jun 13, 2003	27.29	27.29	26.64	26.99
2784	NYSE	DVN	Thu, Jun 12, 2003	28.10	28.33	27.23	27.29
2783	NYSE	DVN	Wed, Jun 11, 2003	26.65	28.10	26.63	27.98
2782	NYSE	DVN	Tue, Jun 10, 2003	26.35	26.58	26.25	26.56
2781	NYSE	DVN	Mon, Jun 9, 2003	26.35	26.50	26.13	26.21
2780	NYSE	DVN	Fri, Jun 6, 2003	27.01	27.03	26.43	26.50
2779	NYSE	DVN	Thu, Jun 5, 2003	27.15	27.15	26.43	26.75
2778	NYSE	DVN	Wed, Jun 4, 2003	27.05	27.45	26.75	26.89
2777	NYSE	DVN	Tue, Jun 3, 2003	26.50	27.08	26.20	27.01
2776	NYSE	DVN	Mon, Jun 2, 2003	26.02	26.73	26.01	26.45
2775	NYSE	DVN	Fri, May 30, 2003	25.39	26.06	25.28	26.00
2774	NYSE	DVN	Thu, May 29, 2003	25.68	25.75	25.14	25.26
2773	NYSE	DVN	Wed, May 28, 2003	26.28	26.28	25.67	25.70
2772	NYSE	DVN	Tue, May 27, 2003	25.99	26.33	25.72	26.28
2771	NYSE	DVN	Fri, May 23, 2003	25.95	26.05	25.75	25.99
2770	NYSE	DVN	Thu, May 22, 2003	25.75	26.06	25.55	26.00
2769	NYSE	DVN	Wed, May 21, 2003	24.21	25.55	24.20	25.55
2768	NYSE	DVN	Tue, May 20, 2003	24.16	24.39	24.04	24.20
2767	NYSE	DVN	Mon, May 19, 2003	24.35	24.65	24.15	24.16
2766	NYSE	DVN	Fri, May 16, 2003	24.60	24.69	24.34	24.45
2765	NYSE	DVN	Thu, May 15, 2003	24.65	24.66	24.33	24.53
2764	NYSE	DVN	Wed, May 14, 2003	24.22	24.55	24.13	24.53
2763	NYSE	DVN	Tue, May 13, 2003	23.91	24.33	23.75	24.13
2762	NYSE	DVN	Mon, May 12, 2003	23.67	23.95	23.40	23.91
2761	NYSE	DVN	Fri, May 9, 2003	23.20	23.67	23.08	23.67
2760	NYSE	DVN	Thu, May 8, 2003	23.50	23.63	22.90	23.13
2759	NYSE	DVN	Wed, May 7, 2003	22.85	23.41	22.63	23.25
2758	NYSE	DVN	Tue, May 6, 2003	23.42	23.46	22.83	22.84
2757	NYSE	DVN	Mon, May 5, 2003	23.60	23.70	23.15	23.37
2756	NYSE	DVN	Fri, May 2, 2003	23.35	23.67	23.28	23.55
2755	NYSE	DVN	Thu, May 1, 2003	23.62	23.85	23.28	23.28
2754	NYSE	DVN	Wed, Apr 30, 2003	23.54	23.70	23.45	23.63
2753	NYSE	DVN	Tue, Apr 29, 2003	24.21	24.23	23.52	23.54
2752	NYSE	DVN	Mon, Apr 28, 2003	24.33	24.40	24.21	24.21
2751	NYSE	DVN	Fri, Apr 25, 2003	24.50	24.50	24.11	24.33
2750	NYSE	DVN	Thu, Apr 24, 2003	24.78	24.94	24.39	24.50
2749	NYSE	DVN	Wed, Apr 23, 2003	24.83	25.03	24.63	24.75
2748	NYSE	DVN	Tue, Apr 22, 2003	24.30	24.82	24.15	24.82
2747	NYSE	DVN	Mon, Apr 21, 2003	24.00	24.44	23.99	24.42
2746	NYSE	DVN	Thu, Apr 17, 2003	23.83	24.21	23.76	24.00
2745	NYSE	DVN	Wed, Apr 16, 2003	23.73	24.07	23.60	23.73
2744	NYSE	DVN	Tue, Apr 15, 2003	23.73	24.01	23.53	24.00
2743	NYSE	DVN	Mon, Apr 14, 2003	23.48	23.73	23.42	23.73
2742	NYSE	DVN	Fri, Apr 11, 2003	23.35	23.55	23.23	23.55
2741	NYSE	DVN	Thu, Apr 10, 2003	22.93	23.44	22.90	23.44
2740	NYSE	DVN	Wed, Apr 9, 2003	22.80	23.00	22.75	22.80
2739	NYSE	DVN	Tue, Apr 8, 2003	23.14	23.16	22.67	22.67
2738	NYSE	DVN	Mon, Apr 7, 2003	23.45	23.52	23.18	23.24
2737	NYSE	DVN	Fri, Apr 4, 2003	23.65	23.73	23.31	23.39
2736	NYSE	DVN	Thu, Apr 3, 2003	23.90	24.00	23.45	23.58
2735	NYSE	DVN	Wed, Apr 2, 2003	24.20	24.20	23.85	23.90
2734	NYSE	DVN	Tue, Apr 1, 2003	24.11	24.25	23.91	24.20
2733	NYSE	DVN	Mon, Mar 31, 2003	24.30	24.30	23.89	24.11
2732	NYSE	DVN	Fri, Mar 28, 2003	24.19	24.54	24.19	24.30
2731	NYSE	DVN	Thu, Mar 27, 2003	23.85	24.33	23.77	24.19
2730	NYSE	DVN	Wed, Mar 26, 2003	23.75	23.93	23.55	23.85
2729	NYSE	DVN	Tue, Mar 25, 2003	23.60	24.03	23.58	23.70
2728	NYSE	DVN	Mon, Mar 24, 2003	23.76	24.11	23.42	23.59
2727	NYSE	DVN	Fri, Mar 21, 2003	24.73	24.73	23.75	23.76
2726	NYSE	DVN	Thu, Mar 20, 2003	23.93	24.52	23.84	24.45
2725	NYSE	DVN	Wed, Mar 19, 2003	24.23	24.32	23.93	23.93
2724	NYSE	DVN	Tue, Mar 18, 2003	23.53	24.35	23.27	24.23
2723	NYSE	DVN	Mon, Mar 17, 2003	23.75	24.05	23.53	23.53
2722	NYSE	DVN	Fri, Mar 14, 2003	23.89	24.02	23.66	23.78
2721	NYSE	DVN	Thu, Mar 13, 2003	24.45	24.55	23.89	23.89
2720	NYSE	DVN	Wed, Mar 12, 2003	24.58	24.58	23.85	24.40
2719	NYSE	DVN	Tue, Mar 11, 2003	24.83	24.92	24.50	24.58
2718	NYSE	DVN	Mon, Mar 10, 2003	24.96	25.10	24.70	24.77
2717	NYSE	DVN	Fri, Mar 7, 2003	24.65	25.03	24.65	24.95
2716	NYSE	DVN	Thu, Mar 6, 2003	24.70	24.98	24.53	24.90
2715	NYSE	DVN	Wed, Mar 5, 2003	24.45	24.87	24.44	24.75
2714	NYSE	DVN	Tue, Mar 4, 2003	24.70	24.70	24.33	24.45
2713	NYSE	DVN	Mon, Mar 3, 2003	24.11	24.52	23.95	24.51
2712	NYSE	DVN	Fri, Feb 28, 2003	24.10	24.49	24.10	24.10
2711	NYSE	DVN	Thu, Feb 27, 2003	25.16	25.19	24.00	24.00
2710	NYSE	DVN	Wed, Feb 26, 2003	24.50	25.13	24.41	25.13
2709	NYSE	DVN	Tue, Feb 25, 2003	24.28	24.82	24.18	24.60
2708	NYSE	DVN	Mon, Feb 24, 2003	23.63	24.49	23.63	24.15
2707	NYSE	DVN	Fri, Feb 21, 2003	23.00	24.12	23.00	24.12
2706	NYSE	DVN	Thu, Feb 20, 2003	23.35	23.50	23.24	23.24
2705	NYSE	DVN	Wed, Feb 19, 2003	23.23	23.37	22.98	23.35
2704	NYSE	DVN	Tue, Feb 18, 2003	23.08	23.29	23.05	23.28
2703	NYSE	DVN	Fri, Feb 14, 2003	22.73	23.09	22.63	23.02
2702	NYSE	DVN	Thu, Feb 13, 2003	22.65	22.88	22.34	22.73
2701	NYSE	DVN	Wed, Feb 12, 2003	22.96	23.00	22.55	22.65
2700	NYSE	DVN	Tue, Feb 11, 2003	23.30	23.38	22.85	22.96
2699	NYSE	DVN	Mon, Feb 10, 2003	23.26	23.48	23.15	23.30
2698	NYSE	DVN	Fri, Feb 7, 2003	23.43	23.47	22.99	23.26
2697	NYSE	DVN	Thu, Feb 6, 2003	23.35	23.43	22.85	23.43
2696	NYSE	DVN	Wed, Feb 5, 2003	23.50	23.60	23.32	23.35
2695	NYSE	DVN	Tue, Feb 4, 2003	22.80	23.55	22.63	23.50
2694	NYSE	DVN	Mon, Feb 3, 2003	22.70	23.11	22.52	23.03
2693	NYSE	DVN	Fri, Jan 31, 2003	22.11	22.67	21.95	22.65
2692	NYSE	DVN	Thu, Jan 30, 2003	22.35	22.71	22.20	22.26
2691	NYSE	DVN	Wed, Jan 29, 2003	21.72	22.40	21.63	22.25
2690	NYSE	DVN	Tue, Jan 28, 2003	21.50	21.91	21.50	21.72
2689	NYSE	DVN	Mon, Jan 27, 2003	22.05	22.06	21.23	21.43
2688	NYSE	DVN	Fri, Jan 24, 2003	22.48	22.54	22.06	22.08
2687	NYSE	DVN	Thu, Jan 23, 2003	22.60	22.65	22.29	22.43
2686	NYSE	DVN	Wed, Jan 22, 2003	22.33	22.74	21.90	22.55
2685	NYSE	DVN	Tue, Jan 21, 2003	23.12	23.12	22.28	22.30
2684	NYSE	DVN	Fri, Jan 17, 2003	23.45	23.50	22.98	23.11
2683	NYSE	DVN	Thu, Jan 16, 2003	23.33	23.55	23.15	23.41
2682	NYSE	DVN	Wed, Jan 15, 2003	22.78	23.29	22.54	23.23
2681	NYSE	DVN	Tue, Jan 14, 2003	22.53	22.73	22.38	22.72
2680	NYSE	DVN	Mon, Jan 13, 2003	22.38	22.60	22.20	22.33
2679	NYSE	DVN	Fri, Jan 10, 2003	22.90	22.93	22.56	22.57
2678	NYSE	DVN	Thu, Jan 9, 2003	22.65	22.93	22.59	22.93
2677	NYSE	DVN	Wed, Jan 8, 2003	22.68	23.00	22.53	22.57
2676	NYSE	DVN	Tue, Jan 7, 2003	24.20	24.20	22.68	22.68
2675	NYSE	DVN	Mon, Jan 6, 2003	23.95	24.33	23.93	24.19
2674	NYSE	DVN	Fri, Jan 3, 2003	23.75	23.93	23.58	23.90
2673	NYSE	DVN	Thu, Jan 2, 2003	23.20	23.75	23.07	23.75
2672	NYSE	DVN	Tue, Dec 31, 2002	22.92	23.16	22.68	22.95
2671	NYSE	DVN	Mon, Dec 30, 2002	23.25	23.40	22.92	22.92
2670	NYSE	DVN	Fri, Dec 27, 2002	23.55	23.63	23.07	23.12
2669	NYSE	DVN	Thu, Dec 26, 2002	23.78	23.93	23.28	23.37
2668	NYSE	DVN	Tue, Dec 24, 2002	24.05	24.05	23.65	23.82
2667	NYSE	DVN	Mon, Dec 23, 2002	23.65	23.99	23.63	23.95
2666	NYSE	DVN	Fri, Dec 20, 2002	23.63	23.87	23.54	23.75
2665	NYSE	DVN	Thu, Dec 19, 2002	23.30	23.73	23.23	23.31
2664	NYSE	DVN	Wed, Dec 18, 2002	24.08	24.08	23.28	23.40
2663	NYSE	DVN	Tue, Dec 17, 2002	24.13	24.15	23.53	24.07
2662	NYSE	DVN	Mon, Dec 16, 2002	23.60	23.99	23.59	23.91
2661	NYSE	DVN	Fri, Dec 13, 2002	24.00	24.11	23.51	23.51
2660	NYSE	DVN	Thu, Dec 12, 2002	23.63	24.09	23.63	24.00
2659	NYSE	DVN	Wed, Dec 11, 2002	24.38	24.53	23.91	24.31
2658	NYSE	DVN	Tue, Dec 10, 2002	24.36	24.49	24.06	24.49
2657	NYSE	DVN	Mon, Dec 9, 2002	24.45	24.90	24.27	24.36
2656	NYSE	DVN	Fri, Dec 6, 2002	23.75	24.44	23.63	24.17
2655	NYSE	DVN	Thu, Dec 5, 2002	23.23	23.83	23.23	23.76
2654	NYSE	DVN	Wed, Dec 4, 2002	23.48	23.50	23.13	23.19
2653	NYSE	DVN	Tue, Dec 3, 2002	23.13	23.63	23.03	23.58
2652	NYSE	DVN	Mon, Dec 2, 2002	23.05	23.08	22.73	23.05
2651	NYSE	DVN	Fri, Nov 29, 2002	22.71	22.90	22.59	22.90
2650	NYSE	DVN	Wed, Nov 27, 2002	22.15	22.73	22.10	22.59
2649	NYSE	DVN	Tue, Nov 26, 2002	22.53	22.53	21.98	22.08
2648	NYSE	DVN	Mon, Nov 25, 2002	22.61	22.78	22.27	22.58
2647	NYSE	DVN	Fri, Nov 22, 2002	23.18	23.18	22.60	22.61
2646	NYSE	DVN	Thu, Nov 21, 2002	23.40	23.53	22.90	23.18
2645	NYSE	DVN	Wed, Nov 20, 2002	22.75	23.36	22.69	23.28
2644	NYSE	DVN	Tue, Nov 19, 2002	22.96	23.03	22.55	22.69
2643	NYSE	DVN	Mon, Nov 18, 2002	22.50	23.30	22.28	22.96
2642	NYSE	DVN	Fri, Nov 15, 2002	21.65	22.33	21.57	22.28
2641	NYSE	DVN	Thu, Nov 14, 2002	21.20	22.10	21.20	21.75
2640	NYSE	DVN	Wed, Nov 13, 2002	22.15	22.15	21.07	21.19
2639	NYSE	DVN	Tue, Nov 12, 2002	22.48	22.87	22.15	22.15
2638	NYSE	DVN	Mon, Nov 11, 2002	22.88	22.88	22.43	22.48
2637	NYSE	DVN	Fri, Nov 8, 2002	23.25	23.35	22.78	22.88
2636	NYSE	DVN	Thu, Nov 7, 2002	24.91	25.03	23.35	23.35
2635	NYSE	DVN	Wed, Nov 6, 2002	24.78	25.09	24.40	24.90
2634	NYSE	DVN	Tue, Nov 5, 2002	24.90	25.20	24.63	24.78
2633	NYSE	DVN	Mon, Nov 4, 2002	25.56	25.73	25.00	25.00
2632	NYSE	DVN	Fri, Nov 1, 2002	25.37	25.74	25.11	25.55
2631	NYSE	DVN	Thu, Oct 31, 2002	25.25	25.54	25.12	25.25
2630	NYSE	DVN	Wed, Oct 30, 2002	24.75	25.25	24.75	24.98
2629	NYSE	DVN	Tue, Oct 29, 2002	24.87	25.00	24.26	24.49
2628	NYSE	DVN	Mon, Oct 28, 2002	24.73	25.31	24.28	24.99
2627	NYSE	DVN	Fri, Oct 25, 2002	25.55	25.55	24.20	24.73
2626	NYSE	DVN	Thu, Oct 24, 2002	26.55	26.55	25.52	25.55
2625	NYSE	DVN	Wed, Oct 23, 2002	25.45	26.25	25.45	26.25
2624	NYSE	DVN	Tue, Oct 22, 2002	25.58	26.25	25.40	25.65
2623	NYSE	DVN	Mon, Oct 21, 2002	25.70	26.49	25.65	26.38
2622	NYSE	DVN	Fri, Oct 18, 2002	25.35	25.88	25.11	25.69
2621	NYSE	DVN	Thu, Oct 17, 2002	24.70	25.42	24.53	25.42
2620	NYSE	DVN	Wed, Oct 16, 2002	24.95	25.08	24.37	24.46
2619	NYSE	DVN	Tue, Oct 15, 2002	25.25	25.25	24.93	25.05
2618	NYSE	DVN	Mon, Oct 14, 2002	23.30	24.58	23.23	24.55
2617	NYSE	DVN	Fri, Oct 11, 2002	23.25	23.66	22.96	23.30
2616	NYSE	DVN	Thu, Oct 10, 2002	22.63	23.05	22.27	22.90
2615	NYSE	DVN	Wed, Oct 9, 2002	23.50	23.63	22.63	22.63
2614	NYSE	DVN	Tue, Oct 8, 2002	23.83	23.96	23.03	23.75
2613	NYSE	DVN	Mon, Oct 7, 2002	24.58	24.89	23.80	23.81
2612	NYSE	DVN	Fri, Oct 4, 2002	24.68	24.75	24.04	24.37
2611	NYSE	DVN	Thu, Oct 3, 2002	24.68	24.88	24.13	24.60
2610	NYSE	DVN	Wed, Oct 2, 2002	24.35	25.10	24.13	24.55
2609	NYSE	DVN	Tue, Oct 1, 2002	24.63	24.63	23.90	24.35
2608	NYSE	DVN	Mon, Sep 30, 2002	23.64	24.30	23.36	24.13
2607	NYSE	DVN	Fri, Sep 27, 2002	23.23	23.93	23.10	23.76
2606	NYSE	DVN	Thu, Sep 26, 2002	22.53	23.28	22.51	23.28
2605	NYSE	DVN	Wed, Sep 25, 2002	22.50	22.60	22.18	22.45
2604	NYSE	DVN	Tue, Sep 24, 2002	23.20	23.20	22.15	22.21
2603	NYSE	DVN	Mon, Sep 23, 2002	23.50	23.70	23.20	23.20
2602	NYSE	DVN	Fri, Sep 20, 2002	23.95	24.00	23.49	23.50
2601	NYSE	DVN	Thu, Sep 19, 2002	23.93	24.05	23.58	23.76
2600	NYSE	DVN	Wed, Sep 18, 2002	23.84	24.13	23.75	24.00
2599	NYSE	DVN	Tue, Sep 17, 2002	24.58	24.58	23.81	23.84
2598	NYSE	DVN	Mon, Sep 16, 2002	24.21	24.43	24.05	24.43
2597	NYSE	DVN	Fri, Sep 13, 2002	23.93	24.26	23.72	24.21
2596	NYSE	DVN	Thu, Sep 12, 2002	24.33	24.52	23.83	23.93
2595	NYSE	DVN	Wed, Sep 11, 2002	24.29	24.65	24.25	24.35
2594	NYSE	DVN	Tue, Sep 10, 2002	23.58	24.10	23.58	24.10
2593	NYSE	DVN	Mon, Sep 9, 2002	23.38	23.59	23.11	23.49
2592	NYSE	DVN	Fri, Sep 6, 2002	23.36	23.58	23.16	23.50
2591	NYSE	DVN	Thu, Sep 5, 2002	22.90	23.12	22.83	23.12
2590	NYSE	DVN	Wed, Sep 4, 2002	22.85	23.11	22.28	23.01
2589	NYSE	DVN	Tue, Sep 3, 2002	23.13	23.15	22.73	22.83
2588	NYSE	DVN	Fri, Aug 30, 2002	22.95	23.95	22.95	23.50
2587	NYSE	DVN	Thu, Aug 29, 2002	23.28	23.28	22.89	23.03
2586	NYSE	DVN	Wed, Aug 28, 2002	24.15	24.15	23.48	23.52
2585	NYSE	DVN	Tue, Aug 27, 2002	23.85	24.30	23.85	24.28
2584	NYSE	DVN	Mon, Aug 26, 2002	23.63	23.83	23.05	23.80
2583	NYSE	DVN	Fri, Aug 23, 2002	23.58	23.70	23.24	23.51
2582	NYSE	DVN	Thu, Aug 22, 2002	23.23	23.91	23.18	23.75
2581	NYSE	DVN	Wed, Aug 21, 2002	23.17	23.32	22.83	23.10
2580	NYSE	DVN	Tue, Aug 20, 2002	23.25	23.40	22.89	23.09
2579	NYSE	DVN	Mon, Aug 19, 2002	23.26	23.75	22.73	23.25
2578	NYSE	DVN	Fri, Aug 16, 2002	23.75	23.78	23.35	23.58
2577	NYSE	DVN	Thu, Aug 15, 2002	22.75	23.74	22.63	23.74
2576	NYSE	DVN	Wed, Aug 14, 2002	21.85	22.72	21.71	22.63
2575	NYSE	DVN	Tue, Aug 13, 2002	21.80	22.13	21.59	21.65
2574	NYSE	DVN	Mon, Aug 12, 2002	21.15	21.95	21.06	21.80
2573	NYSE	DVN	Fri, Aug 9, 2002	20.69	21.38	20.31	21.15
2572	NYSE	DVN	Thu, Aug 8, 2002	20.25	20.75	20.25	20.69
2571	NYSE	DVN	Wed, Aug 7, 2002	20.10	20.33	19.69	20.32
2570	NYSE	DVN	Tue, Aug 6, 2002	19.13	20.05	19.10	19.88
2569	NYSE	DVN	Mon, Aug 5, 2002	20.08	20.25	18.90	18.92
2568	NYSE	DVN	Fri, Aug 2, 2002	20.25	20.57	19.53	20.08
2567	NYSE	DVN	Thu, Aug 1, 2002	20.80	21.19	20.30	20.31
2566	NYSE	DVN	Wed, Jul 31, 2002	20.50	20.95	20.33	20.84
2565	NYSE	DVN	Tue, Jul 30, 2002	21.21	21.21	20.41	20.45
2564	NYSE	DVN	Mon, Jul 29, 2002	20.48	21.30	20.31	21.21
2563	NYSE	DVN	Fri, Jul 26, 2002	19.38	19.98	19.05	19.98
2562	NYSE	DVN	Thu, Jul 25, 2002	18.95	19.33	18.34	19.23
2561	NYSE	DVN	Wed, Jul 24, 2002	17.48	19.14	16.94	19.14
2560	NYSE	DVN	Tue, Jul 23, 2002	18.58	18.78	17.77	17.77
2559	NYSE	DVN	Mon, Jul 22, 2002	20.07	20.18	18.48	18.67
2558	NYSE	DVN	Fri, Jul 19, 2002	20.75	20.75	19.98	20.07
2557	NYSE	DVN	Thu, Jul 18, 2002	20.78	21.05	20.70	20.86
2556	NYSE	DVN	Wed, Jul 17, 2002	21.43	21.66	20.62	20.73
2555	NYSE	DVN	Tue, Jul 16, 2002	21.38	21.48	20.93	21.01
2554	NYSE	DVN	Mon, Jul 15, 2002	22.13	22.15	21.04	21.51
2553	NYSE	DVN	Fri, Jul 12, 2002	22.50	22.73	22.07	22.24
2552	NYSE	DVN	Thu, Jul 11, 2002	23.08	23.10	22.30	22.51
2551	NYSE	DVN	Wed, Jul 10, 2002	23.63	23.83	22.85	23.08
2550	NYSE	DVN	Tue, Jul 9, 2002	23.85	24.10	23.62	23.63
2549	NYSE	DVN	Mon, Jul 8, 2002	24.35	24.35	23.81	23.85
2548	NYSE	DVN	Fri, Jul 5, 2002	23.44	24.43	23.44	24.43
2547	NYSE	DVN	Wed, Jul 3, 2002	23.80	24.05	23.15	23.43
2546	NYSE	DVN	Tue, Jul 2, 2002	24.75	24.83	23.78	23.86
2545	NYSE	DVN	Mon, Jul 1, 2002	24.70	24.85	24.46	24.65
2544	NYSE	DVN	Fri, Jun 28, 2002	24.73	25.05	24.60	24.64
2543	NYSE	DVN	Thu, Jun 27, 2002	24.63	24.75	24.15	24.60
2542	NYSE	DVN	Wed, Jun 26, 2002	24.50	24.60	24.01	24.55
2541	NYSE	DVN	Tue, Jun 25, 2002	24.50	24.85	24.50	24.54
2540	NYSE	DVN	Mon, Jun 24, 2002	24.13	24.55	23.65	24.35
2539	NYSE	DVN	Fri, Jun 21, 2002	23.90	24.20	23.47	24.20
2538	NYSE	DVN	Thu, Jun 20, 2002	24.39	24.75	23.88	24.00
2537	NYSE	DVN	Wed, Jun 19, 2002	24.29	24.78	24.15	24.38
2536	NYSE	DVN	Tue, Jun 18, 2002	24.33	24.48	24.15	24.29
2535	NYSE	DVN	Mon, Jun 17, 2002	23.88	24.48	23.86	24.41
2534	NYSE	DVN	Fri, Jun 14, 2002	23.45	23.78	22.98	23.78
2533	NYSE	DVN	Thu, Jun 13, 2002	23.55	23.85	23.46	23.67
2532	NYSE	DVN	Wed, Jun 12, 2002	23.60	23.80	23.46	23.55
2531	NYSE	DVN	Tue, Jun 11, 2002	24.13	24.15	23.40	23.57
2530	NYSE	DVN	Mon, Jun 10, 2002	24.98	25.05	23.95	24.00
2529	NYSE	DVN	Fri, Jun 7, 2002	25.00	25.08	24.57	24.90
2528	NYSE	DVN	Thu, Jun 6, 2002	25.10	25.30	24.51	24.83
2527	NYSE	DVN	Wed, Jun 5, 2002	25.60	25.61	25.00	25.01
2526	NYSE	DVN	Tue, Jun 4, 2002	25.50	25.83	25.28	25.75
2525	NYSE	DVN	Mon, Jun 3, 2002	26.13	26.13	25.25	25.45
2524	NYSE	DVN	Fri, May 31, 2002	25.33	26.14	25.33	26.13
2523	NYSE	DVN	Thu, May 30, 2002	25.11	25.63	24.92	25.33
2522	NYSE	DVN	Wed, May 29, 2002	25.20	25.21	24.80	25.10
2521	NYSE	DVN	Tue, May 28, 2002	25.34	25.35	24.93	25.28
2520	NYSE	DVN	Fri, May 24, 2002	25.05	25.25	24.90	25.21
2519	NYSE	DVN	Thu, May 23, 2002	24.78	25.24	24.49	25.20
2518	NYSE	DVN	Wed, May 22, 2002	24.45	24.83	24.27	24.80
2517	NYSE	DVN	Tue, May 21, 2002	24.80	24.95	24.44	24.45
2516	NYSE	DVN	Mon, May 20, 2002	24.85	25.10	24.54	24.94
2515	NYSE	DVN	Fri, May 17, 2002	24.96	24.97	24.39	24.85
2514	NYSE	DVN	Thu, May 16, 2002	24.70	25.14	24.66	24.96
2513	NYSE	DVN	Wed, May 15, 2002	25.01	25.08	24.43	24.55
2512	NYSE	DVN	Tue, May 14, 2002	24.88	25.39	24.88	25.13
2511	NYSE	DVN	Mon, May 13, 2002	24.13	24.74	23.95	24.65
2510	NYSE	DVN	Fri, May 10, 2002	24.50	24.70	24.13	24.13
2509	NYSE	DVN	Thu, May 9, 2002	24.75	24.90	24.43	24.50
2508	NYSE	DVN	Wed, May 8, 2002	24.38	24.92	24.38	24.85
2507	NYSE	DVN	Tue, May 7, 2002	24.01	24.50	23.88	24.25
2506	NYSE	DVN	Mon, May 6, 2002	24.75	24.75	24.21	24.22
2505	NYSE	DVN	Fri, May 3, 2002	24.98	25.35	24.95	24.99
2504	NYSE	DVN	Thu, May 2, 2002	25.35	25.43	24.41	25.00
2503	NYSE	DVN	Wed, May 1, 2002	24.48	25.23	24.45	25.03
2502	NYSE	DVN	Tue, Apr 30, 2002	24.50	24.81	24.18	24.66
2501	NYSE	DVN	Mon, Apr 29, 2002	24.19	24.45	23.93	24.33
2500	NYSE	DVN	Fri, Apr 26, 2002	24.68	24.75	24.10	24.34
2499	NYSE	DVN	Thu, Apr 25, 2002	24.63	24.84	24.43	24.80
2498	NYSE	DVN	Wed, Apr 24, 2002	25.00	25.05	24.55	24.57
2497	NYSE	DVN	Tue, Apr 23, 2002	24.95	25.18	24.50	25.14
2496	NYSE	DVN	Mon, Apr 22, 2002	24.68	24.81	24.39	24.40
2495	NYSE	DVN	Fri, Apr 19, 2002	24.45	24.83	24.08	24.79
2494	NYSE	DVN	Thu, Apr 18, 2002	24.00	24.68	23.91	24.50
2493	NYSE	DVN	Wed, Apr 17, 2002	23.35	23.75	23.12	23.73
2492	NYSE	DVN	Tue, Apr 16, 2002	23.68	23.74	23.27	23.28
2491	NYSE	DVN	Mon, Apr 15, 2002	23.25	23.56	23.18	23.50
2490	NYSE	DVN	Fri, Apr 12, 2002	22.66	23.30	22.53	22.75
2489	NYSE	DVN	Thu, Apr 11, 2002	23.75	23.97	23.52	23.72
2488	NYSE	DVN	Wed, Apr 10, 2002	23.55	24.00	23.53	23.75
2487	NYSE	DVN	Tue, Apr 9, 2002	23.75	23.75	23.19	23.50
2486	NYSE	DVN	Mon, Apr 8, 2002	23.83	24.21	23.65	23.88
2485	NYSE	DVN	Fri, Apr 5, 2002	23.50	23.65	23.04	23.40
2484	NYSE	DVN	Thu, Apr 4, 2002	24.90	24.95	23.35	23.46
2483	NYSE	DVN	Wed, Apr 3, 2002	25.05	25.05	24.31	24.43
2482	NYSE	DVN	Tue, Apr 2, 2002	24.70	25.30	24.70	25.26
2481	NYSE	DVN	Mon, Apr 1, 2002	24.63	24.73	24.50	24.65
2480	NYSE	DVN	Thu, Mar 28, 2002	24.26	24.45	23.93	24.14
2479	NYSE	DVN	Wed, Mar 27, 2002	23.76	24.55	23.76	24.39
2478	NYSE	DVN	Tue, Mar 26, 2002	23.77	24.10	23.63	23.76
2477	NYSE	DVN	Mon, Mar 25, 2002	23.70	24.03	23.64	23.83
2476	NYSE	DVN	Fri, Mar 22, 2002	24.20	24.20	23.63	23.71
2475	NYSE	DVN	Thu, Mar 21, 2002	23.85	24.22	23.69	24.20
2474	NYSE	DVN	Wed, Mar 20, 2002	23.93	24.05	23.55	23.85
2473	NYSE	DVN	Tue, Mar 19, 2002	24.00	24.10	23.70	24.00
2472	NYSE	DVN	Mon, Mar 18, 2002	23.55	24.13	23.50	24.11
2471	NYSE	DVN	Fri, Mar 15, 2002	23.25	23.45	23.17	23.45
2470	NYSE	DVN	Thu, Mar 14, 2002	23.43	23.43	23.00	23.28
2469	NYSE	DVN	Wed, Mar 13, 2002	23.30	23.72	23.30	23.39
2468	NYSE	DVN	Tue, Mar 12, 2002	23.10	23.37	23.00	23.25
2467	NYSE	DVN	Mon, Mar 11, 2002	23.13	23.35	23.13	23.20
2466	NYSE	DVN	Fri, Mar 8, 2002	23.46	23.58	22.96	23.00
2465	NYSE	DVN	Thu, Mar 7, 2002	23.50	24.05	23.43	23.46
2464	NYSE	DVN	Wed, Mar 6, 2002	22.50	23.71	21.95	23.35
2463	NYSE	DVN	Tue, Mar 5, 2002	22.25	22.49	22.03	22.30
2462	NYSE	DVN	Mon, Mar 4, 2002	22.13	22.37	22.08	22.25
2461	NYSE	DVN	Fri, Mar 1, 2002	21.84	22.23	21.63	22.13
2460	NYSE	DVN	Thu, Feb 28, 2002	22.19	22.25	21.58	21.84
2459	NYSE	DVN	Wed, Feb 27, 2002	22.26	22.40	22.00	22.19
2458	NYSE	DVN	Tue, Feb 26, 2002	21.97	22.38	21.50	22.26
2457	NYSE	DVN	Mon, Feb 25, 2002	21.20	21.97	21.18	21.97
2456	NYSE	DVN	Fri, Feb 22, 2002	20.50	21.61	20.45	21.20
2455	NYSE	DVN	Thu, Feb 21, 2002	20.05	20.75	20.05	20.60
2454	NYSE	DVN	Wed, Feb 20, 2002	19.90	19.98	19.21	19.87
2453	NYSE	DVN	Tue, Feb 19, 2002	20.23	20.39	19.66	19.92
2452	NYSE	DVN	Fri, Feb 15, 2002	20.09	20.30	19.81	20.15
2451	NYSE	DVN	Thu, Feb 14, 2002	19.59	20.45	19.45	20.09
2450	NYSE	DVN	Wed, Feb 13, 2002	19.12	19.65	18.73	19.59
2449	NYSE	DVN	Tue, Feb 12, 2002	19.58	19.58	19.00	19.07
2448	NYSE	DVN	Mon, Feb 11, 2002	18.45	19.25	18.38	19.13
2447	NYSE	DVN	Fri, Feb 8, 2002	18.21	18.60	18.04	18.53
2446	NYSE	DVN	Thu, Feb 7, 2002	18.43	18.43	17.95	18.26
2445	NYSE	DVN	Wed, Feb 6, 2002	18.28	18.88	18.06	18.25
2444	NYSE	DVN	Tue, Feb 5, 2002	18.10	18.50	17.51	18.33
2443	NYSE	DVN	Mon, Feb 4, 2002	18.85	18.85	17.91	18.15
2442	NYSE	DVN	Fri, Feb 1, 2002	18.55	19.00	18.28	18.85
2441	NYSE	DVN	Thu, Jan 31, 2002	18.20	18.75	17.90	18.61
2440	NYSE	DVN	Wed, Jan 30, 2002	17.00	18.25	16.95	18.25
2439	NYSE	DVN	Tue, Jan 29, 2002	18.38	18.40	17.20	17.85
2438	NYSE	DVN	Mon, Jan 28, 2002	19.20	19.25	18.66	18.70
2437	NYSE	DVN	Fri, Jan 25, 2002	19.45	19.81	19.18	19.29
2436	NYSE	DVN	Thu, Jan 24, 2002	18.83	19.55	18.74	19.45
2435	NYSE	DVN	Wed, Jan 23, 2002	17.98	18.90	17.92	18.85
2434	NYSE	DVN	Tue, Jan 22, 2002	18.50	18.50	17.88	17.98
2433	NYSE	DVN	Fri, Jan 18, 2002	18.38	18.55	18.08	18.23
2432	NYSE	DVN	Thu, Jan 17, 2002	18.44	18.57	18.08	18.38
2431	NYSE	DVN	Wed, Jan 16, 2002	18.85	18.85	18.31	18.44
2430	NYSE	DVN	Tue, Jan 15, 2002	18.50	18.95	18.45	18.85
2429	NYSE	DVN	Mon, Jan 14, 2002	18.13	18.44	17.95	18.27
2428	NYSE	DVN	Fri, Jan 11, 2002	18.75	18.75	18.39	18.47
2427	NYSE	DVN	Thu, Jan 10, 2002	19.45	19.45	18.91	18.97
2426	NYSE	DVN	Wed, Jan 9, 2002	19.20	19.48	18.97	19.48
2425	NYSE	DVN	Tue, Jan 8, 2002	19.38	19.63	19.20	19.28
2424	NYSE	DVN	Mon, Jan 7, 2002	19.25	19.75	19.08	19.56
2423	NYSE	DVN	Fri, Jan 4, 2002	18.75	19.06	18.63	19.06
2422	NYSE	DVN	Thu, Jan 3, 2002	18.90	19.30	18.70	18.71
2421	NYSE	DVN	Wed, Jan 2, 2002	19.15	19.38	18.35	19.10
2420	NYSE	DVN	Mon, Dec 31, 2001	19.50	19.65	19.28	19.33
2419	NYSE	DVN	Fri, Dec 28, 2001	19.38	19.97	19.20	19.60
2418	NYSE	DVN	Thu, Dec 27, 2001	19.14	19.65	18.89	19.20
2417	NYSE	DVN	Wed, Dec 26, 2001	18.46	19.19	18.46	19.14
2416	NYSE	DVN	Mon, Dec 24, 2001	18.38	18.78	18.38	18.48
2415	NYSE	DVN	Fri, Dec 21, 2001	18.00	18.37	16.78	18.11
2414	NYSE	DVN	Thu, Dec 20, 2001	17.91	18.25	17.91	18.00
2413	NYSE	DVN	Wed, Dec 19, 2001	17.56	18.00	17.35	17.91
2412	NYSE	DVN	Tue, Dec 18, 2001	16.55	17.63	16.55	17.55
2411	NYSE	DVN	Mon, Dec 17, 2001	16.96	16.96	16.50	16.50
2410	NYSE	DVN	Fri, Dec 14, 2001	16.50	17.18	16.47	16.96
2409	NYSE	DVN	Thu, Dec 13, 2001	16.75	17.25	16.49	16.50
2408	NYSE	DVN	Wed, Dec 12, 2001	17.65	17.65	16.90	17.10
2407	NYSE	DVN	Tue, Dec 11, 2001	17.90	17.98	17.40	17.65
2406	NYSE	DVN	Mon, Dec 10, 2001	17.70	18.13	17.44	17.75
2405	NYSE	DVN	Fri, Dec 7, 2001	17.75	18.17	17.53	17.89
2404	NYSE	DVN	Thu, Dec 6, 2001	18.23	18.23	17.23	17.88
2403	NYSE	DVN	Wed, Dec 5, 2001	17.80	18.48	17.68	18.31
2402	NYSE	DVN	Tue, Dec 4, 2001	17.50	17.55	17.00	17.43
2401	NYSE	DVN	Mon, Dec 3, 2001	17.19	17.86	16.80	17.48
2400	NYSE	DVN	Fri, Nov 30, 2001	17.19	17.33	16.67	17.20
2399	NYSE	DVN	Thu, Nov 29, 2001	16.85	17.20	16.75	17.20
2398	NYSE	DVN	Wed, Nov 28, 2001	17.25	17.43	16.65	16.65
2397	NYSE	DVN	Tue, Nov 27, 2001	17.06	17.63	16.76	17.50
2396	NYSE	DVN	Mon, Nov 26, 2001	17.63	17.63	16.91	17.06
2395	NYSE	DVN	Fri, Nov 23, 2001	17.25	18.05	17.13	17.98
2394	NYSE	DVN	Wed, Nov 21, 2001	17.90	17.91	17.15	17.60
2393	NYSE	DVN	Tue, Nov 20, 2001	17.31	18.05	17.31	17.90
2392	NYSE	DVN	Mon, Nov 19, 2001	16.73	17.29	16.42	17.19
2391	NYSE	DVN	Fri, Nov 16, 2001	16.75	16.87	16.51	16.80
2390	NYSE	DVN	Thu, Nov 15, 2001	17.75	17.76	16.53	16.59
2389	NYSE	DVN	Wed, Nov 14, 2001	18.75	18.80	18.25	18.65
2388	NYSE	DVN	Tue, Nov 13, 2001	19.00	19.35	18.70	19.30
2387	NYSE	DVN	Mon, Nov 12, 2001	18.90	19.21	18.45	19.01
2386	NYSE	DVN	Fri, Nov 9, 2001	19.18	19.65	19.18	19.37
2385	NYSE	DVN	Thu, Nov 8, 2001	19.15	19.33	18.80	18.94
2384	NYSE	DVN	Wed, Nov 7, 2001	18.65	19.00	18.26	19.00
2383	NYSE	DVN	Tue, Nov 6, 2001	18.05	18.75	17.45	18.66
2382	NYSE	DVN	Mon, Nov 5, 2001	18.88	18.88	18.20	18.27
2381	NYSE	DVN	Fri, Nov 2, 2001	19.32	19.32	18.76	18.88
2380	NYSE	DVN	Thu, Nov 1, 2001	19.05	19.45	18.63	19.32
2379	NYSE	DVN	Wed, Oct 31, 2001	19.15	19.79	18.58	19.15
2378	NYSE	DVN	Tue, Oct 30, 2001	19.88	19.88	18.95	19.18
2377	NYSE	DVN	Mon, Oct 29, 2001	19.78	20.63	19.51	20.36
2376	NYSE	DVN	Fri, Oct 26, 2001	19.08	19.98	19.08	19.95
2375	NYSE	DVN	Thu, Oct 25, 2001	18.65	19.28	18.50	19.13
2374	NYSE	DVN	Wed, Oct 24, 2001	18.15	18.73	17.70	18.57
2373	NYSE	DVN	Tue, Oct 23, 2001	18.25	18.80	18.08	18.30
2372	NYSE	DVN	Mon, Oct 22, 2001	18.10	18.73	17.85	18.35
2371	NYSE	DVN	Fri, Oct 19, 2001	17.77	18.46	17.36	18.15
2370	NYSE	DVN	Thu, Oct 18, 2001	18.18	18.20	17.54	17.77
2369	NYSE	DVN	Wed, Oct 17, 2001	18.70	19.25	18.08	18.13
2368	NYSE	DVN	Tue, Oct 16, 2001	18.00	18.60	17.91	18.50
2367	NYSE	DVN	Mon, Oct 15, 2001	17.85	17.98	17.40	17.74
2366	NYSE	DVN	Fri, Oct 12, 2001	18.38	18.54	17.50	18.10
2365	NYSE	DVN	Thu, Oct 11, 2001	18.65	18.78	18.33	18.38
2364	NYSE	DVN	Wed, Oct 10, 2001	18.88	19.05	18.70	18.83
2363	NYSE	DVN	Tue, Oct 9, 2001	18.50	18.73	17.95	18.64
2362	NYSE	DVN	Mon, Oct 8, 2001	18.45	18.75	18.10	18.31
2361	NYSE	DVN	Fri, Oct 5, 2001	18.08	18.45	17.61	18.45
2360	NYSE	DVN	Thu, Oct 4, 2001	16.70	18.13	16.70	17.94
2359	NYSE	DVN	Wed, Oct 3, 2001	16.00	16.73	15.73	16.68
2358	NYSE	DVN	Tue, Oct 2, 2001	16.53	16.98	16.53	16.63
2357	NYSE	DVN	Mon, Oct 1, 2001	17.25	17.25	16.28	16.53
2356	NYSE	DVN	Fri, Sep 28, 2001	16.75	17.50	16.63	17.20
2355	NYSE	DVN	Thu, Sep 27, 2001	15.58	16.67	15.28	16.55
2354	NYSE	DVN	Wed, Sep 26, 2001	16.63	16.95	15.50	15.58
2353	NYSE	DVN	Tue, Sep 25, 2001	16.63	16.75	15.75	16.32
2352	NYSE	DVN	Mon, Sep 24, 2001	18.25	18.37	16.13	16.55
2351	NYSE	DVN	Fri, Sep 21, 2001	17.83	19.10	17.63	18.67
2350	NYSE	DVN	Thu, Sep 20, 2001	18.78	18.87	17.85	18.33
2349	NYSE	DVN	Wed, Sep 19, 2001	20.02	20.10	18.13	18.90
2348	NYSE	DVN	Tue, Sep 18, 2001	21.46	21.46	20.00	20.02
2347	NYSE	DVN	Mon, Sep 17, 2001	21.88	22.13	20.93	21.45
2346	NYSE	DVN	Mon, Sep 10, 2001	21.15	21.84	21.13	21.69
2345	NYSE	DVN	Fri, Sep 7, 2001	21.33	21.75	21.33	21.38
2344	NYSE	DVN	Thu, Sep 6, 2001	21.50	21.75	21.04	21.46
2343	NYSE	DVN	Wed, Sep 5, 2001	21.93	21.93	21.05	21.50
2342	NYSE	DVN	Tue, Sep 4, 2001	22.50	22.50	21.80	21.93
2341	NYSE	DVN	Fri, Aug 31, 2001	23.50	23.75	23.13	23.14
2340	NYSE	DVN	Thu, Aug 30, 2001	23.50	23.70	23.15	23.50
2339	NYSE	DVN	Wed, Aug 29, 2001	24.00	24.35	23.39	23.50
2338	NYSE	DVN	Tue, Aug 28, 2001	24.62	24.62	23.80	23.90
2337	NYSE	DVN	Mon, Aug 27, 2001	24.48	24.62	24.28	24.53
2336	NYSE	DVN	Fri, Aug 24, 2001	24.55	24.55	24.20	24.48
2335	NYSE	DVN	Thu, Aug 23, 2001	24.50	24.65	24.20	24.55
2334	NYSE	DVN	Wed, Aug 22, 2001	25.15	25.48	24.37	24.50
2333	NYSE	DVN	Tue, Aug 21, 2001	25.09	25.18	24.93	25.00
2332	NYSE	DVN	Mon, Aug 20, 2001	25.94	25.94	24.99	25.01
2331	NYSE	DVN	Fri, Aug 17, 2001	26.00	26.10	25.76	26.00
2330	NYSE	DVN	Thu, Aug 16, 2001	26.33	26.33	25.84	26.15
2329	NYSE	DVN	Wed, Aug 15, 2001	25.23	26.35	25.00	26.33
2328	NYSE	DVN	Tue, Aug 14, 2001	23.50	25.40	23.38	25.38
2327	NYSE	DVN	Mon, Aug 13, 2001	25.00	25.47	25.00	25.13
2326	NYSE	DVN	Fri, Aug 10, 2001	24.75	25.38	24.70	24.90
2325	NYSE	DVN	Thu, Aug 9, 2001	24.58	25.00	24.13	24.96
2324	NYSE	DVN	Wed, Aug 8, 2001	25.75	25.78	24.50	24.57
2323	NYSE	DVN	Tue, Aug 7, 2001	26.09	26.28	25.55	25.65
2322	NYSE	DVN	Mon, Aug 6, 2001	25.95	26.15	25.71	25.95
2321	NYSE	DVN	Fri, Aug 3, 2001	26.63	26.70	25.83	25.95
2320	NYSE	DVN	Thu, Aug 2, 2001	26.60	27.25	26.51	26.85
2319	NYSE	DVN	Wed, Aug 1, 2001	26.75	27.56	26.50	26.70
2318	NYSE	DVN	Tue, Jul 31, 2001	27.25	27.63	26.63	27.11
2317	NYSE	DVN	Mon, Jul 30, 2001	27.20	27.45	26.65	26.76
2316	NYSE	DVN	Fri, Jul 27, 2001	26.18	27.35	25.65	27.25
2315	NYSE	DVN	Thu, Jul 26, 2001	25.65	26.25	25.63	26.13
2314	NYSE	DVN	Wed, Jul 25, 2001	24.85	25.97	24.22	25.80
2313	NYSE	DVN	Tue, Jul 24, 2001	25.60	25.60	24.57	24.77
2312	NYSE	DVN	Mon, Jul 23, 2001	25.18	25.90	25.18	25.56
2311	NYSE	DVN	Fri, Jul 20, 2001	24.25	25.14	24.25	25.06
2310	NYSE	DVN	Thu, Jul 19, 2001	23.96	24.35	23.80	24.06
2309	NYSE	DVN	Wed, Jul 18, 2001	24.15	24.18	23.60	23.96
2308	NYSE	DVN	Tue, Jul 17, 2001	25.03	25.13	24.00	24.41
2307	NYSE	DVN	Mon, Jul 16, 2001	25.75	25.89	24.80	24.83
2306	NYSE	DVN	Fri, Jul 13, 2001	25.43	25.95	25.42	25.75
2305	NYSE	DVN	Thu, Jul 12, 2001	25.33	25.50	25.05	25.43
2304	NYSE	DVN	Wed, Jul 11, 2001	25.50	25.50	24.90	25.16
2303	NYSE	DVN	Tue, Jul 10, 2001	25.50	25.68	25.15	25.40
2302	NYSE	DVN	Mon, Jul 9, 2001	26.00	26.08	25.15	25.30
2301	NYSE	DVN	Fri, Jul 6, 2001	25.85	26.18	25.38	26.07
2300	NYSE	DVN	Thu, Jul 5, 2001	25.50	26.38	25.50	25.82
2299	NYSE	DVN	Tue, Jul 3, 2001	25.55	25.58	25.33	25.50
2298	NYSE	DVN	Mon, Jul 2, 2001	26.37	26.37	25.40	25.46
2297	NYSE	DVN	Fri, Jun 29, 2001	25.43	26.65	25.41	26.25
2296	NYSE	DVN	Thu, Jun 28, 2001	25.10	25.55	24.95	25.32
2295	NYSE	DVN	Wed, Jun 27, 2001	25.75	26.00	25.37	25.64
2294	NYSE	DVN	Tue, Jun 26, 2001	25.70	26.13	25.39	25.93
2293	NYSE	DVN	Mon, Jun 25, 2001	25.38	25.63	25.15	25.47
2292	NYSE	DVN	Fri, Jun 22, 2001	24.58	25.80	24.58	25.76
2291	NYSE	DVN	Thu, Jun 21, 2001	25.85	26.01	24.25	24.58
2290	NYSE	DVN	Wed, Jun 20, 2001	26.60	27.13	25.83	25.85
2289	NYSE	DVN	Tue, Jun 19, 2001	26.90	27.05	26.30	26.63
2288	NYSE	DVN	Mon, Jun 18, 2001	27.68	27.68	26.69	27.10
2287	NYSE	DVN	Fri, Jun 15, 2001	27.08	27.78	27.00	27.64
2286	NYSE	DVN	Thu, Jun 14, 2001	28.18	28.18	27.08	27.18
2285	NYSE	DVN	Wed, Jun 13, 2001	28.85	28.98	27.96	28.00
2284	NYSE	DVN	Tue, Jun 12, 2001	28.00	29.10	27.85	28.88
2283	NYSE	DVN	Mon, Jun 11, 2001	27.96	28.23	27.65	27.65
2282	NYSE	DVN	Fri, Jun 8, 2001	28.50	28.50	27.55	27.95
2281	NYSE	DVN	Thu, Jun 7, 2001	28.20	28.30	27.65	27.95
2280	NYSE	DVN	Wed, Jun 6, 2001	29.25	29.25	28.25	28.50
2279	NYSE	DVN	Tue, Jun 5, 2001	29.67	29.75	29.25	29.33
2278	NYSE	DVN	Mon, Jun 4, 2001	29.75	30.13	29.61	29.80
2277	NYSE	DVN	Fri, Jun 1, 2001	29.50	29.60	28.95	29.42
2276	NYSE	DVN	Thu, May 31, 2001	28.70	29.30	28.68	29.11
2275	NYSE	DVN	Wed, May 30, 2001	29.00	29.30	28.40	28.71
2274	NYSE	DVN	Tue, May 29, 2001	29.45	29.75	28.75	28.93
2273	NYSE	DVN	Fri, May 25, 2001	29.87	29.87	29.30	29.36
2272	NYSE	DVN	Thu, May 24, 2001	30.48	30.48	29.81	29.87
2271	NYSE	DVN	Wed, May 23, 2001	30.75	30.75	30.33	30.48
2270	NYSE	DVN	Tue, May 22, 2001	31.30	31.32	30.60	30.89
2269	NYSE	DVN	Mon, May 21, 2001	31.10	31.33	30.93	31.21
2268	NYSE	DVN	Fri, May 18, 2001	30.28	31.19	30.28	31.01
2267	NYSE	DVN	Thu, May 17, 2001	30.50	30.57	29.90	30.26
2266	NYSE	DVN	Wed, May 16, 2001	30.15	31.05	30.10	30.50
2265	NYSE	DVN	Tue, May 15, 2001	29.13	30.17	29.13	30.10
2264	NYSE	DVN	Mon, May 14, 2001	28.45	29.20	28.45	29.20
2263	NYSE	DVN	Fri, May 11, 2001	28.52	28.58	28.05	28.35
2262	NYSE	DVN	Thu, May 10, 2001	28.93	28.93	28.40	28.52
2261	NYSE	DVN	Wed, May 9, 2001	28.60	28.83	28.53	28.75
2260	NYSE	DVN	Tue, May 8, 2001	28.25	28.55	27.75	28.55
2259	NYSE	DVN	Mon, May 7, 2001	28.25	28.67	27.95	28.12
2258	NYSE	DVN	Fri, May 4, 2001	26.75	28.00	26.75	28.00
2257	NYSE	DVN	Thu, May 3, 2001	27.43	27.43	26.11	26.54
2256	NYSE	DVN	Wed, May 2, 2001	28.25	28.28	27.35	27.43
2255	NYSE	DVN	Tue, May 1, 2001	29.60	29.63	28.55	28.84
2254	NYSE	DVN	Mon, Apr 30, 2001	29.52	29.99	29.15	29.51
2253	NYSE	DVN	Fri, Apr 27, 2001	29.65	29.65	29.00	29.52
2252	NYSE	DVN	Thu, Apr 26, 2001	29.70	29.95	29.63	29.65
2251	NYSE	DVN	Wed, Apr 25, 2001	29.20	29.85	28.87	29.40
2250	NYSE	DVN	Tue, Apr 24, 2001	29.25	29.49	28.80	28.96
2249	NYSE	DVN	Mon, Apr 23, 2001	27.95	29.00	27.89	28.97
2248	NYSE	DVN	Fri, Apr 20, 2001	28.13	28.70	27.60	27.62
2247	NYSE	DVN	Thu, Apr 19, 2001	29.28	29.40	27.60	27.75
2246	NYSE	DVN	Wed, Apr 18, 2001	30.00	30.08	29.00	29.20
2245	NYSE	DVN	Tue, Apr 17, 2001	29.88	30.25	29.58	30.03
2244	NYSE	DVN	Mon, Apr 16, 2001	29.85	30.16	29.45	30.16
2243	NYSE	DVN	Thu, Apr 12, 2001	29.75	30.28	29.24	29.50
2242	NYSE	DVN	Wed, Apr 11, 2001	30.45	30.48	29.33	29.50
2241	NYSE	DVN	Tue, Apr 10, 2001	30.25	30.64	29.89	30.27
2240	NYSE	DVN	Mon, Apr 9, 2001	28.73	29.80	28.73	29.76
2239	NYSE	DVN	Fri, Apr 6, 2001	28.18	28.80	27.70	28.60
2238	NYSE	DVN	Thu, Apr 5, 2001	27.55	28.23	27.03	28.18
2237	NYSE	DVN	Wed, Apr 4, 2001	26.45	27.60	26.20	27.55
2236	NYSE	DVN	Tue, Apr 3, 2001	28.38	28.38	26.25	26.25
2235	NYSE	DVN	Mon, Apr 2, 2001	29.10	29.11	27.57	27.88
2234	NYSE	DVN	Fri, Mar 30, 2001	28.00	29.58	28.00	29.10
2233	NYSE	DVN	Thu, Mar 29, 2001	29.28	29.33	28.12	28.23
2232	NYSE	DVN	Wed, Mar 28, 2001	29.00	29.70	28.58	29.27
2231	NYSE	DVN	Tue, Mar 27, 2001	30.00	30.38	29.00	29.00
2230	NYSE	DVN	Mon, Mar 26, 2001	30.25	30.63	29.95	29.99
2229	NYSE	DVN	Fri, Mar 23, 2001	29.81	30.50	29.75	30.00
2228	NYSE	DVN	Thu, Mar 22, 2001	31.30	31.31	29.09	29.80
2227	NYSE	DVN	Wed, Mar 21, 2001	32.00	32.01	31.21	31.45
2226	NYSE	DVN	Tue, Mar 20, 2001	31.55	32.75	31.50	32.02
2225	NYSE	DVN	Mon, Mar 19, 2001	31.25	31.71	30.96	31.69
2224	NYSE	DVN	Fri, Mar 16, 2001	30.85	31.15	30.75	30.84
2223	NYSE	DVN	Thu, Mar 15, 2001	31.20	31.20	30.45	30.85
2222	NYSE	DVN	Wed, Mar 14, 2001	31.00	31.51	30.55	30.98
2221	NYSE	DVN	Tue, Mar 13, 2001	32.00	32.13	30.50	31.50
2220	NYSE	DVN	Mon, Mar 12, 2001	32.75	32.80	31.63	31.98
2219	NYSE	DVN	Fri, Mar 9, 2001	32.63	33.38	32.50	33.15
2218	NYSE	DVN	Thu, Mar 8, 2001	32.00	32.95	31.60	32.65
2217	NYSE	DVN	Wed, Mar 7, 2001	31.25	32.05	31.22	31.79
2216	NYSE	DVN	Tue, Mar 6, 2001	30.25	30.60	30.08	30.58
2215	NYSE	DVN	Mon, Mar 5, 2001	29.75	30.43	29.65	30.24
2214	NYSE	DVN	Fri, Mar 2, 2001	29.63	29.99	29.30	29.50
2213	NYSE	DVN	Thu, Mar 1, 2001	29.00	29.43	28.53	29.37
2212	NYSE	DVN	Wed, Feb 28, 2001	29.63	29.63	28.40	28.50
2211	NYSE	DVN	Tue, Feb 27, 2001	28.85	29.38	28.80	29.29
2210	NYSE	DVN	Mon, Feb 26, 2001	27.88	28.99	27.88	28.85
2209	NYSE	DVN	Fri, Feb 23, 2001	28.91	29.08	28.12	28.16
2208	NYSE	DVN	Thu, Feb 22, 2001	29.38	29.38	28.26	28.91
2207	NYSE	DVN	Wed, Feb 21, 2001	29.75	29.88	28.60	28.60
2206	NYSE	DVN	Tue, Feb 20, 2001	29.00	29.40	28.93	29.30
2205	NYSE	DVN	Fri, Feb 16, 2001	29.25	29.55	28.53	28.80
2204	NYSE	DVN	Thu, Feb 15, 2001	29.25	29.30	28.33	28.86
2203	NYSE	DVN	Wed, Feb 14, 2001	29.80	29.96	28.95	29.01
2202	NYSE	DVN	Tue, Feb 13, 2001	29.13	29.75	29.13	29.50
2201	NYSE	DVN	Mon, Feb 12, 2001	29.88	29.88	29.25	29.53
2200	NYSE	DVN	Fri, Feb 9, 2001	29.33	29.92	29.30	29.86
2199	NYSE	DVN	Thu, Feb 8, 2001	29.80	29.80	29.32	29.33
2198	NYSE	DVN	Wed, Feb 7, 2001	29.25	29.62	28.66	29.50
2197	NYSE	DVN	Tue, Feb 6, 2001	29.00	29.08	28.51	29.05
2196	NYSE	DVN	Mon, Feb 5, 2001	27.73	29.00	27.73	29.00
2195	NYSE	DVN	Fri, Feb 2, 2001	26.75	27.95	26.70	27.86
2194	NYSE	DVN	Thu, Feb 1, 2001	27.58	27.68	26.15	26.89
2193	NYSE	DVN	Wed, Jan 31, 2001	27.92	28.48	27.36	27.40
2192	NYSE	DVN	Tue, Jan 30, 2001	28.25	28.25	27.63	27.92
2191	NYSE	DVN	Mon, Jan 29, 2001	29.13	29.13	28.24	28.25
2190	NYSE	DVN	Fri, Jan 26, 2001	29.75	30.00	28.94	29.22
2189	NYSE	DVN	Thu, Jan 25, 2001	29.05	29.75	29.00	29.61
2188	NYSE	DVN	Wed, Jan 24, 2001	28.41	29.30	28.41	28.87
2187	NYSE	DVN	Tue, Jan 23, 2001	27.88	28.85	27.71	28.41
2186	NYSE	DVN	Mon, Jan 22, 2001	27.50	28.18	27.50	27.89
2185	NYSE	DVN	Fri, Jan 19, 2001	27.41	28.15	26.81	27.43
2184	NYSE	DVN	Thu, Jan 18, 2001	28.95	28.95	26.95	27.51
2183	NYSE	DVN	Wed, Jan 17, 2001	29.45	29.45	28.75	28.95
2182	NYSE	DVN	Tue, Jan 16, 2001	29.63	29.73	28.93	29.72
2181	NYSE	DVN	Fri, Jan 12, 2001	29.73	29.73	28.33	28.57
2180	NYSE	DVN	Thu, Jan 11, 2001	29.09	29.73	29.05	29.53
2179	NYSE	DVN	Wed, Jan 10, 2001	28.75	29.36	28.68	29.09
2178	NYSE	DVN	Tue, Jan 9, 2001	29.50	29.93	28.10	28.45
2177	NYSE	DVN	Mon, Jan 8, 2001	29.05	29.83	28.44	29.34
2176	NYSE	DVN	Fri, Jan 5, 2001	27.00	29.13	26.93	28.95
2175	NYSE	DVN	Thu, Jan 4, 2001	28.03	28.03	26.28	26.91
2174	NYSE	DVN	Wed, Jan 3, 2001	29.88	29.95	28.07	28.13
2173	NYSE	DVN	Tue, Jan 2, 2001	30.00	30.85	29.20	29.50
2172	NYSE	DVN	Fri, Dec 29, 2000	30.80	30.88	29.75	30.49
2171	NYSE	DVN	Thu, Dec 28, 2000	30.60	31.10	30.50	30.71
2170	NYSE	DVN	Wed, Dec 27, 2000	31.00	31.10	30.32	30.68
2169	NYSE	DVN	Tue, Dec 26, 2000	28.63	31.21	28.63	30.44
2168	NYSE	DVN	Fri, Dec 22, 2000	28.00	28.50	27.94	28.41
2167	NYSE	DVN	Thu, Dec 21, 2000	28.15	28.15	27.59	28.03
2166	NYSE	DVN	Wed, Dec 20, 2000	28.38	28.50	27.80	28.00
2165	NYSE	DVN	Tue, Dec 19, 2000	28.25	29.12	28.20	28.40
2164	NYSE	DVN	Mon, Dec 18, 2000	27.25	28.92	27.15	27.90
2163	NYSE	DVN	Fri, Dec 15, 2000	26.28	27.18	26.12	26.97
2162	NYSE	DVN	Thu, Dec 14, 2000	27.50	27.70	26.10	26.30
2161	NYSE	DVN	Wed, Dec 13, 2000	27.50	28.17	27.10	27.10
2160	NYSE	DVN	Tue, Dec 12, 2000	26.75	27.35	26.75	27.34
2159	NYSE	DVN	Mon, Dec 11, 2000	25.93	26.78	25.88	26.63
2158	NYSE	DVN	Fri, Dec 8, 2000	25.88	25.88	25.25	25.25
2157	NYSE	DVN	Thu, Dec 7, 2000	25.70	26.35	25.70	25.89
2156	NYSE	DVN	Wed, Dec 6, 2000	26.38	26.43	25.75	25.96
2155	NYSE	DVN	Tue, Dec 5, 2000	26.75	27.20	25.46	25.73
2154	NYSE	DVN	Mon, Dec 4, 2000	26.00	26.63	25.80	26.17
2153	NYSE	DVN	Fri, Dec 1, 2000	24.63	25.50	24.63	25.13
2152	NYSE	DVN	Thu, Nov 30, 2000	25.75	26.05	24.00	24.63
2151	NYSE	DVN	Wed, Nov 29, 2000	26.75	26.80	25.35	25.85
2150	NYSE	DVN	Tue, Nov 28, 2000	27.30	27.30	26.71	26.96
2149	NYSE	DVN	Mon, Nov 27, 2000	27.00	27.21	26.68	27.00
2148	NYSE	DVN	Fri, Nov 24, 2000	27.19	27.27	26.80	27.13
2147	NYSE	DVN	Wed, Nov 22, 2000	27.00	27.38	26.74	27.38
2146	NYSE	DVN	Tue, Nov 21, 2000	26.18	26.81	26.00	26.81
2145	NYSE	DVN	Mon, Nov 20, 2000	26.50	26.78	25.51	26.07
2144	NYSE	DVN	Fri, Nov 17, 2000	27.15	27.15	25.89	26.25
2143	NYSE	DVN	Thu, Nov 16, 2000	26.91	27.30	26.75	27.03
2142	NYSE	DVN	Wed, Nov 15, 2000	26.56	27.45	26.55	27.20
2141	NYSE	DVN	Tue, Nov 14, 2000	25.38	26.25	25.30	26.13
2140	NYSE	DVN	Mon, Nov 13, 2000	25.85	26.28	25.13	25.70
2139	NYSE	DVN	Fri, Nov 10, 2000	26.13	26.25	25.48	25.85
2138	NYSE	DVN	Thu, Nov 9, 2000	26.25	26.35	25.81	26.13
2137	NYSE	DVN	Wed, Nov 8, 2000	26.75	26.75	25.83	26.25
2136	NYSE	DVN	Tue, Nov 7, 2000	25.20	26.00	25.10	25.88
2135	NYSE	DVN	Mon, Nov 6, 2000	25.25	25.30	24.50	25.25
2134	NYSE	DVN	Fri, Nov 3, 2000	25.25	25.60	25.25	25.55
2133	NYSE	DVN	Thu, Nov 2, 2000	26.25	26.30	25.20	25.50
2132	NYSE	DVN	Wed, Nov 1, 2000	25.75	26.75	25.75	26.55
2131	NYSE	DVN	Tue, Oct 31, 2000	24.88	25.25	24.88	25.20
2130	NYSE	DVN	Mon, Oct 30, 2000	24.50	25.15	24.25	24.80
2129	NYSE	DVN	Fri, Oct 27, 2000	26.75	26.75	24.72	25.20
2128	NYSE	DVN	Thu, Oct 26, 2000	25.50	27.00	25.50	26.63
2127	NYSE	DVN	Wed, Oct 25, 2000	28.75	28.81	26.23	26.28
2126	NYSE	DVN	Tue, Oct 24, 2000	29.45	29.45	27.95	28.50
2125	NYSE	DVN	Mon, Oct 23, 2000	30.00	30.03	29.31	29.44
2124	NYSE	DVN	Fri, Oct 20, 2000	29.50	30.13	29.40	30.05
2123	NYSE	DVN	Thu, Oct 19, 2000	30.25	30.61	29.60	29.73
2122	NYSE	DVN	Wed, Oct 18, 2000	30.75	30.91	30.50	30.50
2121	NYSE	DVN	Tue, Oct 17, 2000	30.25	31.08	30.25	30.55
2120	NYSE	DVN	Mon, Oct 16, 2000	30.63	30.83	30.13	30.25
2119	NYSE	DVN	Fri, Oct 13, 2000	32.00	32.00	30.70	31.04
2118	NYSE	DVN	Thu, Oct 12, 2000	31.62	32.37	31.59	32.00
2117	NYSE	DVN	Wed, Oct 11, 2000	30.75	32.00	30.75	31.45
2116	NYSE	DVN	Tue, Oct 10, 2000	29.30	30.56	29.25	30.23
2115	NYSE	DVN	Mon, Oct 9, 2000	28.50	28.90	28.50	28.88
2114	NYSE	DVN	Fri, Oct 6, 2000	28.25	29.20	27.93	28.25
2113	NYSE	DVN	Thu, Oct 5, 2000	29.33	29.37	28.21	28.25
2112	NYSE	DVN	Wed, Oct 4, 2000	30.05	30.06	29.50	29.50
2111	NYSE	DVN	Tue, Oct 3, 2000	30.33	30.50	30.12	30.44
2110	NYSE	DVN	Mon, Oct 2, 2000	30.08	30.50	30.08	30.35
2109	NYSE	DVN	Fri, Sep 29, 2000	30.25	30.40	30.00	30.08
2108	NYSE	DVN	Thu, Sep 28, 2000	30.10	30.28	29.73	29.95
2107	NYSE	DVN	Wed, Sep 27, 2000	29.50	30.05	29.50	30.05
2106	NYSE	DVN	Tue, Sep 26, 2000	29.75	29.75	29.20	29.50
2105	NYSE	DVN	Mon, Sep 25, 2000	27.75	28.91	27.42	28.88
2104	NYSE	DVN	Fri, Sep 22, 2000	28.69	28.88	28.03	28.22
2103	NYSE	DVN	Thu, Sep 21, 2000	29.75	29.75	28.44	28.75
2102	NYSE	DVN	Wed, Sep 20, 2000	29.69	30.22	29.47	29.75
2101	NYSE	DVN	Tue, Sep 19, 2000	30.72	30.72	29.44	29.47
2100	NYSE	DVN	Mon, Sep 18, 2000	31.19	31.28	30.25	30.51
2099	NYSE	DVN	Fri, Sep 15, 2000	29.34	31.13	29.31	31.00
2098	NYSE	DVN	Thu, Sep 14, 2000	28.97	29.09	28.75	29.06
2097	NYSE	DVN	Wed, Sep 13, 2000	29.59	29.63	28.50	29.09
2096	NYSE	DVN	Tue, Sep 12, 2000	29.63	30.25	29.44	29.63
2095	NYSE	DVN	Mon, Sep 11, 2000	29.16	30.19	28.88	30.03
2094	NYSE	DVN	Fri, Sep 8, 2000	30.00	30.00	29.16	29.28
2093	NYSE	DVN	Thu, Sep 7, 2000	30.38	30.38	29.72	30.03
2092	NYSE	DVN	Wed, Sep 6, 2000	29.88	30.34	29.81	30.34
2091	NYSE	DVN	Tue, Sep 5, 2000	29.94	29.97	29.41	29.81
2090	NYSE	DVN	Fri, Sep 1, 2000	29.75	30.38	29.75	29.94
2089	NYSE	DVN	Thu, Aug 31, 2000	30.06	30.22	29.13	29.29
2088	NYSE	DVN	Wed, Aug 30, 2000	30.19	30.50	29.88	30.47
2087	NYSE	DVN	Tue, Aug 29, 2000	30.47	31.00	30.19	30.38
2086	NYSE	DVN	Mon, Aug 28, 2000	30.09	30.47	29.50	30.16
2085	NYSE	DVN	Fri, Aug 25, 2000	29.75	30.13	29.56	29.84
2084	NYSE	DVN	Thu, Aug 24, 2000	30.50	30.50	29.13	29.69
2083	NYSE	DVN	Wed, Aug 23, 2000	28.50	31.38	28.25	30.99
2082	NYSE	DVN	Tue, Aug 22, 2000	27.88	28.63	27.88	28.16
2081	NYSE	DVN	Mon, Aug 21, 2000	28.22	28.75	27.88	28.13
2080	NYSE	DVN	Fri, Aug 18, 2000	29.25	29.47	27.84	28.34
2079	NYSE	DVN	Thu, Aug 17, 2000	27.75	28.88	27.75	28.47
2078	NYSE	DVN	Wed, Aug 16, 2000	27.09	27.94	27.06	27.63
2077	NYSE	DVN	Tue, Aug 15, 2000	27.50	27.78	27.09	27.09
2076	NYSE	DVN	Mon, Aug 14, 2000	26.38	27.63	26.38	27.50
2075	NYSE	DVN	Fri, Aug 11, 2000	26.09	26.44	26.09	26.38
2074	NYSE	DVN	Thu, Aug 10, 2000	26.06	26.22	25.94	25.97
2073	NYSE	DVN	Wed, Aug 9, 2000	25.88	26.38	25.88	26.09
2072	NYSE	DVN	Tue, Aug 8, 2000	25.97	26.13	25.44	25.59
2071	NYSE	DVN	Mon, Aug 7, 2000	24.88	25.88	24.84	25.70
2070	NYSE	DVN	Fri, Aug 4, 2000	24.06	24.72	24.06	24.63
2069	NYSE	DVN	Thu, Aug 3, 2000	25.06	25.44	24.06	24.08
2068	NYSE	DVN	Wed, Aug 2, 2000	23.22	24.75	23.22	24.59
2067	NYSE	DVN	Tue, Aug 1, 2000	23.03	23.03	22.56	23.00
2066	NYSE	DVN	Mon, Jul 31, 2000	22.88	23.28	22.75	22.88
2065	NYSE	DVN	Fri, Jul 28, 2000	22.75	22.84	22.44	22.69
2064	NYSE	DVN	Thu, Jul 27, 2000	22.50	22.84	22.44	22.53
2063	NYSE	DVN	Wed, Jul 26, 2000	21.63	22.13	21.50	22.09
2062	NYSE	DVN	Tue, Jul 25, 2000	22.25	22.25	21.28	21.50
2061	NYSE	DVN	Mon, Jul 24, 2000	22.50	22.75	21.75	22.00
2060	NYSE	DVN	Fri, Jul 21, 2000	23.31	23.38	22.44	22.94
2059	NYSE	DVN	Thu, Jul 20, 2000	23.25	24.00	23.25	23.53
2058	NYSE	DVN	Wed, Jul 19, 2000	24.13	24.47	23.06	23.13
2057	NYSE	DVN	Tue, Jul 18, 2000	24.13	24.69	23.75	23.81
2056	NYSE	DVN	Mon, Jul 17, 2000	24.94	25.00	24.22	24.22
2055	NYSE	DVN	Fri, Jul 14, 2000	24.72	24.72	24.25	24.66
2054	NYSE	DVN	Thu, Jul 13, 2000	25.94	25.94	24.06	24.56
2053	NYSE	DVN	Wed, Jul 12, 2000	26.16	26.50	25.56	25.88
2052	NYSE	DVN	Tue, Jul 11, 2000	24.06	26.47	24.00	26.16
2051	NYSE	DVN	Mon, Jul 10, 2000	24.69	24.91	24.00	24.06
2050	NYSE	DVN	Fri, Jul 7, 2000	24.56	25.06	24.31	24.81
2049	NYSE	DVN	Thu, Jul 6, 2000	24.50	25.25	24.38	24.88
2048	NYSE	DVN	Wed, Jul 5, 2000	27.50	27.50	24.06	24.09
2047	NYSE	DVN	Mon, Jul 3, 2000	27.88	27.88	27.59	27.81
2046	NYSE	DVN	Fri, Jun 30, 2000	27.75	28.09	27.16	28.00
2045	NYSE	DVN	Thu, Jun 29, 2000	27.53	27.75	27.41	27.72
2044	NYSE	DVN	Wed, Jun 28, 2000	28.19	28.19	27.38	27.56
2043	NYSE	DVN	Tue, Jun 27, 2000	28.53	28.53	27.63	28.16
2042	NYSE	DVN	Mon, Jun 26, 2000	29.47	29.47	28.13	28.56
2041	NYSE	DVN	Fri, Jun 23, 2000	29.31	29.50	29.19	29.34
2040	NYSE	DVN	Thu, Jun 22, 2000	29.00	29.25	28.84	29.13
2039	NYSE	DVN	Wed, Jun 21, 2000	29.28	29.56	28.56	28.78
2038	NYSE	DVN	Tue, Jun 20, 2000	29.50	29.50	29.00	29.16
2037	NYSE	DVN	Mon, Jun 19, 2000	29.94	29.94	29.31	29.63
2036	NYSE	DVN	Fri, Jun 16, 2000	29.84	30.16	29.75	30.00
2035	NYSE	DVN	Thu, Jun 15, 2000	30.16	30.25	29.50	29.75
2034	NYSE	DVN	Wed, Jun 14, 2000	29.97	30.47	29.91	30.06
2033	NYSE	DVN	Tue, Jun 13, 2000	29.63	30.00	29.50	29.88
2032	NYSE	DVN	Mon, Jun 12, 2000	29.25	30.03	29.19	29.59
2031	NYSE	DVN	Fri, Jun 9, 2000	29.69	29.69	29.13	29.31
2030	NYSE	DVN	Thu, Jun 8, 2000	29.13	29.81	28.81	29.50
2029	NYSE	DVN	Wed, Jun 7, 2000	29.13	29.63	28.72	29.25
2028	NYSE	DVN	Tue, Jun 6, 2000	28.75	29.31	28.69	29.06
2027	NYSE	DVN	Mon, Jun 5, 2000	29.31	29.56	28.63	28.78
2026	NYSE	DVN	Fri, Jun 2, 2000	29.81	29.88	29.19	29.31
2025	NYSE	DVN	Thu, Jun 1, 2000	29.94	30.25	29.69	30.00
2024	NYSE	DVN	Wed, May 31, 2000	28.44	30.19	28.25	29.91
2023	NYSE	DVN	Tue, May 30, 2000	28.25	28.50	27.88	28.31
2022	NYSE	DVN	Fri, May 26, 2000	28.75	28.75	27.50	27.81
2021	NYSE	DVN	Thu, May 25, 2000	29.25	29.34	28.56	29.34
2020	NYSE	DVN	Wed, May 24, 2000	29.00	29.75	28.69	29.75
2019	NYSE	DVN	Tue, May 23, 2000	28.94	29.19	28.69	28.91
2018	NYSE	DVN	Mon, May 22, 2000	28.88	29.25	28.69	28.94
2017	NYSE	DVN	Fri, May 19, 2000	29.25	29.47	28.88	28.94
2016	NYSE	DVN	Thu, May 18, 2000	28.50	29.50	28.50	29.25
2015	NYSE	DVN	Wed, May 17, 2000	27.75	28.97	27.50	28.50
2014	NYSE	DVN	Tue, May 16, 2000	28.13	28.13	26.88	27.94
2013	NYSE	DVN	Mon, May 15, 2000	26.38	28.25	26.38	28.13
2012	NYSE	DVN	Fri, May 12, 2000	25.75	26.63	25.44	26.34
2011	NYSE	DVN	Thu, May 11, 2000	25.00	25.81	25.00	25.75
2010	NYSE	DVN	Wed, May 10, 2000	24.75	24.88	24.44	24.53
2009	NYSE	DVN	Tue, May 9, 2000	25.47	25.72	24.75	25.06
2008	NYSE	DVN	Mon, May 8, 2000	24.97	26.13	24.53	25.47
2007	NYSE	DVN	Fri, May 5, 2000	24.44	25.00	24.25	24.84
2006	NYSE	DVN	Thu, May 4, 2000	23.13	24.81	23.13	24.50
2005	NYSE	DVN	Wed, May 3, 2000	23.81	23.88	23.19	23.31
2004	NYSE	DVN	Tue, May 2, 2000	23.81	24.00	23.56	23.56
2003	NYSE	DVN	Mon, May 1, 2000	23.88	24.41	23.75	23.94
2002	NYSE	DVN	Fri, Apr 28, 2000	23.81	24.13	23.25	24.06
2001	NYSE	DVN	Thu, Apr 27, 2000	23.44	24.16	23.13	23.91
2000	NYSE	DVN	Wed, Apr 26, 2000	23.13	23.50	23.03	23.44
1999	NYSE	DVN	Tue, Apr 25, 2000	22.66	23.16	22.63	23.13
1998	NYSE	DVN	Mon, Apr 24, 2000	22.72	22.72	22.34	22.53
1997	NYSE	DVN	Thu, Apr 20, 2000	22.88	22.88	22.44	22.75
1996	NYSE	DVN	Wed, Apr 19, 2000	22.25	23.03	22.19	22.97
1995	NYSE	DVN	Tue, Apr 18, 2000	22.09	22.34	21.88	22.22
1994	NYSE	DVN	Mon, Apr 17, 2000	23.06	23.13	21.94	22.16
1993	NYSE	DVN	Fri, Apr 14, 2000	23.69	23.84	23.13	23.44
1992	NYSE	DVN	Thu, Apr 13, 2000	23.31	24.00	23.25	23.88
1991	NYSE	DVN	Wed, Apr 12, 2000	22.84	23.44	22.81	23.13
1990	NYSE	DVN	Tue, Apr 11, 2000	23.13	23.38	22.78	22.84
1989	NYSE	DVN	Mon, Apr 10, 2000	23.56	23.56	22.69	22.81
1988	NYSE	DVN	Fri, Apr 7, 2000	24.31	24.34	23.53	23.69
1987	NYSE	DVN	Thu, Apr 6, 2000	23.50	24.13	23.06	24.13
1986	NYSE	DVN	Wed, Apr 5, 2000	23.63	23.88	23.36	23.63
1985	NYSE	DVN	Tue, Apr 4, 2000	24.50	24.50	22.88	23.75
1984	NYSE	DVN	Mon, Apr 3, 2000	24.19	24.91	24.13	24.53
1983	NYSE	DVN	Fri, Mar 31, 2000	23.88	24.28	23.38	24.28
1982	NYSE	DVN	Thu, Mar 30, 2000	22.41	23.75	22.41	23.63
1981	NYSE	DVN	Wed, Mar 29, 2000	21.38	22.50	21.38	22.31
1980	NYSE	DVN	Tue, Mar 28, 2000	20.78	22.00	20.75	21.25
1979	NYSE	DVN	Mon, Mar 27, 2000	21.16	21.47	20.75	20.91
1978	NYSE	DVN	Fri, Mar 24, 2000	21.25	21.72	20.81	21.25
1977	NYSE	DVN	Thu, Mar 23, 2000	21.53	21.53	21.03	21.31
1976	NYSE	DVN	Wed, Mar 22, 2000	21.50	21.69	21.34	21.47
1975	NYSE	DVN	Tue, Mar 21, 2000	21.00	21.88	20.94	21.59
1974	NYSE	DVN	Mon, Mar 20, 2000	21.50	21.50	20.88	21.13
1973	NYSE	DVN	Fri, Mar 17, 2000	21.50	21.94	21.28	21.69
1972	NYSE	DVN	Thu, Mar 16, 2000	21.25	22.13	21.19	22.03
1971	NYSE	DVN	Wed, Mar 15, 2000	22.06	22.19	21.28	21.47
1970	NYSE	DVN	Tue, Mar 14, 2000	22.00	22.41	21.78	22.19
1969	NYSE	DVN	Mon, Mar 13, 2000	21.38	22.16	21.25	22.13
1968	NYSE	DVN	Fri, Mar 10, 2000	22.09	22.41	21.63	22.03
1967	NYSE	DVN	Thu, Mar 9, 2000	22.00	22.19	21.38	22.16
1966	NYSE	DVN	Wed, Mar 8, 2000	22.31	22.56	21.44	22.13
1965	NYSE	DVN	Tue, Mar 7, 2000	20.19	22.63	20.13	22.63
1964	NYSE	DVN	Mon, Mar 6, 2000	20.06	20.38	19.63	20.31
1963	NYSE	DVN	Fri, Mar 3, 2000	20.44	20.47	19.56	19.97
1962	NYSE	DVN	Thu, Mar 2, 2000	19.88	20.63	19.81	20.50
1961	NYSE	DVN	Wed, Mar 1, 2000	18.75	19.50	18.63	19.44
1960	NYSE	DVN	Tue, Feb 29, 2000	18.31	18.75	18.06	18.63
1959	NYSE	DVN	Mon, Feb 28, 2000	17.63	18.44	17.63	18.34
1958	NYSE	DVN	Fri, Feb 25, 2000	18.44	18.44	17.88	17.97
1957	NYSE	DVN	Thu, Feb 24, 2000	18.31	18.56	17.88	18.22
1956	NYSE	DVN	Wed, Feb 23, 2000	19.03	19.06	18.00	18.44
1955	NYSE	DVN	Tue, Feb 22, 2000	19.22	19.22	18.53	19.16
1954	NYSE	DVN	Fri, Feb 18, 2000	19.19	19.44	18.97	19.06
1953	NYSE	DVN	Thu, Feb 17, 2000	19.50	19.50	19.13	19.31
1952	NYSE	DVN	Wed, Feb 16, 2000	18.84	19.47	18.81	19.19
1951	NYSE	DVN	Tue, Feb 15, 2000	18.59	19.19	18.56	19.03
1950	NYSE	DVN	Mon, Feb 14, 2000	18.19	18.81	18.00	18.59
1949	NYSE	DVN	Fri, Feb 11, 2000	18.75	18.75	18.00	18.00
1948	NYSE	DVN	Thu, Feb 10, 2000	17.75	18.97	17.75	18.56
1947	NYSE	DVN	Wed, Feb 9, 2000	18.00	18.31	17.63	17.66
1946	NYSE	DVN	Tue, Feb 8, 2000	18.00	18.06	17.56	18.00
1945	NYSE	DVN	Mon, Feb 7, 2000	17.88	18.50	17.88	18.00
1944	NYSE	DVN	Fri, Feb 4, 2000	17.97	18.38	17.81	18.00
1943	NYSE	DVN	Thu, Feb 3, 2000	18.13	18.16	17.81	17.97
1942	NYSE	DVN	Wed, Feb 2, 2000	18.16	18.41	17.81	17.81
1941	NYSE	DVN	Tue, Feb 1, 2000	17.56	18.22	17.56	18.03
1940	NYSE	DVN	Mon, Jan 31, 2000	18.75	18.75	17.56	17.56
1939	NYSE	DVN	Fri, Jan 28, 2000	18.75	19.06	18.50	18.78
1938	NYSE	DVN	Thu, Jan 27, 2000	19.19	19.75	18.47	18.78
1937	NYSE	DVN	Wed, Jan 26, 2000	19.66	20.16	19.13	19.13
1936	NYSE	DVN	Tue, Jan 25, 2000	20.00	20.03	19.56	19.63
1935	NYSE	DVN	Mon, Jan 24, 2000	20.75	21.03	19.63	20.13
1934	NYSE	DVN	Fri, Jan 21, 2000	19.75	20.88	19.75	20.66
1933	NYSE	DVN	Thu, Jan 20, 2000	19.06	19.88	19.06	19.47
1932	NYSE	DVN	Wed, Jan 19, 2000	18.69	19.25	18.69	19.19
1931	NYSE	DVN	Tue, Jan 18, 2000	17.28	18.69	17.28	18.69
1930	NYSE	DVN	Fri, Jan 14, 2000	17.19	17.38	16.75	17.28
1929	NYSE	DVN	Thu, Jan 13, 2000	16.91	17.28	16.88	17.19
1928	NYSE	DVN	Wed, Jan 12, 2000	17.00	17.00	16.75	16.81
1927	NYSE	DVN	Tue, Jan 11, 2000	16.81	17.09	16.69	17.06
1926	NYSE	DVN	Mon, Jan 10, 2000	17.06	17.13	16.47	16.81
1925	NYSE	DVN	Fri, Jan 7, 2000	17.00	17.63	16.88	17.03
1924	NYSE	DVN	Thu, Jan 6, 2000	15.94	17.25	15.88	16.94
1923	NYSE	DVN	Wed, Jan 5, 2000	15.94	16.13	15.75	16.13
1922	NYSE	DVN	Tue, Jan 4, 2000	16.34	16.34	15.69	15.84
1921	NYSE	DVN	Mon, Jan 3, 2000	16.56	16.75	16.03	16.19
1920	NYSE	DVN	Fri, Dec 31, 1999	17.00	17.09	16.44	16.44
1919	NYSE	DVN	Thu, Dec 30, 1999	16.94	17.22	16.72	16.88
1918	NYSE	DVN	Wed, Dec 29, 1999	16.38	17.13	16.38	17.06
1917	NYSE	DVN	Tue, Dec 28, 1999	16.34	16.75	16.25	16.50
1916	NYSE	DVN	Mon, Dec 27, 1999	16.50	16.72	16.06	16.25
1915	NYSE	DVN	Thu, Dec 23, 1999	16.94	17.00	16.34	16.56
1914	NYSE	DVN	Wed, Dec 22, 1999	17.38	17.50	16.81	16.84
1913	NYSE	DVN	Tue, Dec 21, 1999	17.00	17.50	16.63	17.50
1912	NYSE	DVN	Mon, Dec 20, 1999	16.63	16.75	16.00	16.75
1911	NYSE	DVN	Fri, Dec 17, 1999	17.25	17.25	16.41	16.75
1910	NYSE	DVN	Thu, Dec 16, 1999	16.91	17.31	16.69	17.06
1909	NYSE	DVN	Wed, Dec 15, 1999	15.88	16.63	15.88	16.63
1908	NYSE	DVN	Tue, Dec 14, 1999	16.13	16.16	15.75	15.81
1907	NYSE	DVN	Mon, Dec 13, 1999	15.13	16.63	15.13	16.28
1906	NYSE	DVN	Fri, Dec 10, 1999	15.41	15.84	15.13	15.28
1905	NYSE	DVN	Thu, Dec 9, 1999	15.81	16.06	15.00	15.47
1904	NYSE	DVN	Wed, Dec 8, 1999	15.63	16.13	14.75	15.81
1903	NYSE	DVN	Tue, Dec 7, 1999	16.44	16.44	15.19	15.63
1902	NYSE	DVN	Mon, Dec 6, 1999	17.47	17.47	16.25	16.47
1901	NYSE	DVN	Fri, Dec 3, 1999	18.03	18.25	17.41	17.50
1900	NYSE	DVN	Thu, Dec 2, 1999	18.22	18.31	17.72	18.16
1899	NYSE	DVN	Wed, Dec 1, 1999	17.50	18.16	17.44	18.13
1898	NYSE	DVN	Tue, Nov 30, 1999	17.84	17.88	17.41	17.63
1897	NYSE	DVN	Mon, Nov 29, 1999	18.38	18.44	17.63	18.00
1896	NYSE	DVN	Fri, Nov 26, 1999	18.63	18.63	18.50	18.56
1895	NYSE	DVN	Wed, Nov 24, 1999	19.00	19.00	18.41	18.63
1894	NYSE	DVN	Tue, Nov 23, 1999	19.13	19.19	18.25	18.81
1893	NYSE	DVN	Mon, Nov 22, 1999	20.44	20.44	19.44	19.63
1892	NYSE	DVN	Fri, Nov 19, 1999	20.72	20.88	20.03	20.44
1891	NYSE	DVN	Thu, Nov 18, 1999	20.72	20.88	20.38	20.72
1890	NYSE	DVN	Wed, Nov 17, 1999	20.09	20.81	20.09	20.66
1889	NYSE	DVN	Tue, Nov 16, 1999	19.88	20.19	19.78	20.03
1888	NYSE	DVN	Mon, Nov 15, 1999	20.00	20.13	19.81	20.00
1887	NYSE	DVN	Fri, Nov 12, 1999	20.19	20.19	19.63	19.81
1886	NYSE	DVN	Thu, Nov 11, 1999	19.91	20.25	19.84	19.97
1885	NYSE	DVN	Wed, Nov 10, 1999	19.78	20.50	19.75	19.91
1884	NYSE	DVN	Tue, Nov 9, 1999	19.44	19.75	19.34	19.53
1883	NYSE	DVN	Mon, Nov 8, 1999	19.06	19.59	18.81	19.22
1882	NYSE	DVN	Fri, Nov 5, 1999	19.47	19.50	19.00	19.09
1881	NYSE	DVN	Thu, Nov 4, 1999	19.47	19.50	19.25	19.47
1880	NYSE	DVN	Wed, Nov 3, 1999	19.56	19.81	19.31	19.34
1879	NYSE	DVN	Tue, Nov 2, 1999	19.47	19.56	19.25	19.44
1878	NYSE	DVN	Mon, Nov 1, 1999	19.50	19.56	19.41	19.44
1877	NYSE	DVN	Fri, Oct 29, 1999	19.41	19.50	19.28	19.44
1876	NYSE	DVN	Thu, Oct 28, 1999	19.94	20.00	19.59	19.59
1875	NYSE	DVN	Wed, Oct 27, 1999	20.16	20.59	19.84	19.94
1874	NYSE	DVN	Tue, Oct 26, 1999	20.91	20.97	20.13	20.25
1873	NYSE	DVN	Mon, Oct 25, 1999	20.53	21.00	20.53	20.78
1872	NYSE	DVN	Fri, Oct 22, 1999	20.00	20.59	19.81	20.31
1871	NYSE	DVN	Thu, Oct 21, 1999	19.69	19.97	19.50	19.66
1870	NYSE	DVN	Wed, Oct 20, 1999	19.38	19.63	18.94	19.56
1869	NYSE	DVN	Tue, Oct 19, 1999	19.34	19.69	19.28	19.31
1868	NYSE	DVN	Mon, Oct 18, 1999	19.97	19.97	19.25	19.38
1867	NYSE	DVN	Fri, Oct 15, 1999	19.69	20.22	19.38	19.97
1866	NYSE	DVN	Thu, Oct 14, 1999	19.94	20.00	19.81	20.00
1865	NYSE	DVN	Wed, Oct 13, 1999	20.25	20.38	19.84	19.91
1864	NYSE	DVN	Tue, Oct 12, 1999	20.50	20.56	20.00	20.03
1863	NYSE	DVN	Mon, Oct 11, 1999	19.44	20.44	19.44	20.28
1862	NYSE	DVN	Fri, Oct 8, 1999	19.88	19.88	19.13	19.44
1861	NYSE	DVN	Thu, Oct 7, 1999	19.97	20.06	19.81	20.00
1860	NYSE	DVN	Wed, Oct 6, 1999	20.00	20.19	19.56	20.16
1859	NYSE	DVN	Tue, Oct 5, 1999	20.84	20.84	19.75	20.00
1858	NYSE	DVN	Mon, Oct 4, 1999	20.94	21.00	20.63	20.97
1857	NYSE	DVN	Fri, Oct 1, 1999	20.69	20.88	20.50	20.81
1856	NYSE	DVN	Thu, Sep 30, 1999	20.66	20.75	20.28	20.72
1855	NYSE	DVN	Wed, Sep 29, 1999	20.25	20.69	20.19	20.56
1854	NYSE	DVN	Tue, Sep 28, 1999	20.25	20.31	19.63	20.09
1853	NYSE	DVN	Mon, Sep 27, 1999	20.44	20.56	20.25	20.41
1852	NYSE	DVN	Fri, Sep 24, 1999	20.28	20.72	20.25	20.63
1851	NYSE	DVN	Thu, Sep 23, 1999	20.38	20.50	20.25	20.38
1850	NYSE	DVN	Wed, Sep 22, 1999	20.53	21.13	20.25	20.25
1849	NYSE	DVN	Tue, Sep 21, 1999	20.75	20.94	20.25	20.25
1848	NYSE	DVN	Mon, Sep 20, 1999	20.88	21.25	20.75	20.91
1847	NYSE	DVN	Fri, Sep 17, 1999	20.88	21.16	20.72	21.00
1846	NYSE	DVN	Thu, Sep 16, 1999	20.75	21.00	20.38	20.84
1845	NYSE	DVN	Wed, Sep 15, 1999	21.47	21.47	20.63	20.91
1844	NYSE	DVN	Tue, Sep 14, 1999	21.75	21.94	21.38	21.53
1843	NYSE	DVN	Mon, Sep 13, 1999	21.69	22.47	21.34	22.06
1842	NYSE	DVN	Fri, Sep 10, 1999	21.50	22.38	21.38	21.66
1841	NYSE	DVN	Thu, Sep 9, 1999	20.13	21.63	20.13	21.63
1840	NYSE	DVN	Wed, Sep 8, 1999	19.59	19.91	19.47	19.81
1839	NYSE	DVN	Tue, Sep 7, 1999	19.25	19.59	19.19	19.59
1838	NYSE	DVN	Fri, Sep 3, 1999	19.16	19.38	19.13	19.25
1837	NYSE	DVN	Thu, Sep 2, 1999	19.31	19.38	19.13	19.16
1836	NYSE	DVN	Wed, Sep 1, 1999	19.31	19.69	19.31	19.44
1835	NYSE	DVN	Tue, Aug 31, 1999	19.38	19.56	19.25	19.31
1834	NYSE	DVN	Mon, Aug 30, 1999	19.13	19.44	19.00	19.41
1833	NYSE	DVN	Fri, Aug 27, 1999	19.06	19.31	18.91	19.25
1832	NYSE	DVN	Thu, Aug 26, 1999	19.59	19.59	18.88	19.06
1831	NYSE	DVN	Wed, Aug 25, 1999	19.63	20.13	19.59	19.59
1830	NYSE	DVN	Tue, Aug 24, 1999	20.00	20.00	19.50	19.81
1829	NYSE	DVN	Mon, Aug 23, 1999	20.16	20.41	19.88	20.00
1828	NYSE	DVN	Fri, Aug 20, 1999	20.50	20.69	20.13	20.16
1827	NYSE	DVN	Thu, Aug 19, 1999	19.94	20.81	19.94	20.44
1826	NYSE	DVN	Wed, Aug 18, 1999	20.25	20.25	19.97	20.13
1825	NYSE	DVN	Tue, Aug 17, 1999	20.34	20.69	19.69	20.44
1824	NYSE	DVN	Mon, Aug 16, 1999	20.94	20.94	20.13	20.22
1823	NYSE	DVN	Fri, Aug 13, 1999	21.06	21.19	20.50	20.69
1822	NYSE	DVN	Thu, Aug 12, 1999	20.19	20.44	20.19	20.41
1821	NYSE	DVN	Wed, Aug 11, 1999	19.75	20.13	19.44	20.06
1820	NYSE	DVN	Tue, Aug 10, 1999	20.00	20.38	19.66	19.69
1819	NYSE	DVN	Mon, Aug 9, 1999	19.28	20.03	19.13	19.91
1818	NYSE	DVN	Fri, Aug 6, 1999	19.19	19.31	19.00	19.28
1817	NYSE	DVN	Thu, Aug 5, 1999	18.81	19.25	18.81	19.16
1816	NYSE	DVN	Wed, Aug 4, 1999	18.28	18.97	18.25	18.81
1815	NYSE	DVN	Tue, Aug 3, 1999	18.44	18.44	18.28	18.28
1814	NYSE	DVN	Mon, Aug 2, 1999	18.31	18.44	18.25	18.28
1813	NYSE	DVN	Fri, Jul 30, 1999	18.25	18.41	17.94	18.41
1812	NYSE	DVN	Thu, Jul 29, 1999	17.19	18.50	17.13	18.50
1811	NYSE	DVN	Wed, Jul 28, 1999	17.00	17.22	16.84	17.19
1810	NYSE	DVN	Tue, Jul 27, 1999	17.25	17.31	16.50	16.63
1809	NYSE	DVN	Mon, Jul 26, 1999	17.94	17.94	17.16	17.16
1808	NYSE	DVN	Fri, Jul 23, 1999	17.84	18.16	17.84	18.06
1807	NYSE	DVN	Thu, Jul 22, 1999	18.00	18.00	17.56	17.81
1806	NYSE	DVN	Wed, Jul 21, 1999	18.13	18.13	17.69	18.06
1805	NYSE	DVN	Tue, Jul 20, 1999	18.56	18.59	18.06	18.13
1804	NYSE	DVN	Mon, Jul 19, 1999	19.00	19.03	18.63	18.75
1803	NYSE	DVN	Fri, Jul 16, 1999	19.25	19.25	19.09	19.13
1802	NYSE	DVN	Thu, Jul 15, 1999	19.09	19.34	19.09	19.31
1801	NYSE	DVN	Wed, Jul 14, 1999	19.25	19.25	19.09	19.09
1800	NYSE	DVN	Tue, Jul 13, 1999	18.84	19.13	18.72	19.13
1799	NYSE	DVN	Mon, Jul 12, 1999	18.75	18.88	18.63	18.84
1798	NYSE	DVN	Fri, Jul 9, 1999	18.31	18.63	18.25	18.63
1797	NYSE	DVN	Thu, Jul 8, 1999	18.44	18.47	18.25	18.41
1796	NYSE	DVN	Wed, Jul 7, 1999	18.56	18.56	18.00	18.22
1795	NYSE	DVN	Tue, Jul 6, 1999	18.56	18.75	18.25	18.47
1794	NYSE	DVN	Fri, Jul 2, 1999	18.53	18.56	18.38	18.53
1793	NYSE	DVN	Thu, Jul 1, 1999	18.13	18.63	18.13	18.53
1792	NYSE	DVN	Wed, Jun 30, 1999	18.00	18.19	17.88	17.91
1791	NYSE	DVN	Tue, Jun 29, 1999	17.59	17.94	17.59	17.84
1790	NYSE	DVN	Mon, Jun 28, 1999	17.66	17.69	17.56	17.59
1789	NYSE	DVN	Fri, Jun 25, 1999	17.97	17.97	17.56	17.66
1788	NYSE	DVN	Thu, Jun 24, 1999	18.03	18.06	17.75	17.97
1787	NYSE	DVN	Wed, Jun 23, 1999	17.97	18.13	17.94	18.03
1786	NYSE	DVN	Tue, Jun 22, 1999	18.19	18.25	17.81	17.97
1785	NYSE	DVN	Mon, Jun 21, 1999	18.47	18.47	18.00	18.13
1784	NYSE	DVN	Fri, Jun 18, 1999	18.50	18.63	18.31	18.47
1783	NYSE	DVN	Thu, Jun 17, 1999	18.44	18.50	18.28	18.44
1782	NYSE	DVN	Wed, Jun 16, 1999	18.69	18.72	18.38	18.50
1781	NYSE	DVN	Tue, Jun 15, 1999	18.50	18.69	18.38	18.69
1780	NYSE	DVN	Mon, Jun 14, 1999	17.91	18.63	17.91	18.38
1779	NYSE	DVN	Fri, Jun 11, 1999	18.00	18.19	17.94	18.00
1778	NYSE	DVN	Thu, Jun 10, 1999	18.13	18.13	17.88	17.97
1777	NYSE	DVN	Wed, Jun 9, 1999	18.38	18.38	18.00	18.00
1776	NYSE	DVN	Tue, Jun 8, 1999	18.25	18.38	18.06	18.34
1775	NYSE	DVN	Mon, Jun 7, 1999	17.66	18.22	17.53	18.22
1774	NYSE	DVN	Fri, Jun 4, 1999	17.59	17.59	17.28	17.53
1773	NYSE	DVN	Thu, Jun 3, 1999	17.72	17.72	17.38	17.50
1772	NYSE	DVN	Wed, Jun 2, 1999	17.69	17.69	17.31	17.53
1771	NYSE	DVN	Tue, Jun 1, 1999	17.50	17.50	17.06	17.50
1770	NYSE	DVN	Fri, May 28, 1999	17.25	17.38	17.09	17.38
1769	NYSE	DVN	Thu, May 27, 1999	17.66	17.66	16.97	17.16
1768	NYSE	DVN	Wed, May 26, 1999	17.41	17.75	17.19	17.66
1767	NYSE	DVN	Tue, May 25, 1999	17.31	17.72	16.88	17.31
1766	NYSE	DVN	Mon, May 24, 1999	17.84	17.88	17.25	17.31
1765	NYSE	DVN	Fri, May 21, 1999	17.84	18.34	17.53	17.75
1764	NYSE	DVN	Thu, May 20, 1999	16.50	16.88	16.25	16.88
1763	NYSE	DVN	Wed, May 19, 1999	16.19	16.41	15.75	15.75
1762	NYSE	DVN	Tue, May 18, 1999	16.31	16.59	16.06	16.19
1761	NYSE	DVN	Mon, May 17, 1999	16.06	16.38	15.88	16.31
1760	NYSE	DVN	Fri, May 14, 1999	16.53	16.69	16.25	16.31
1759	NYSE	DVN	Thu, May 13, 1999	16.78	16.81	16.41	16.53
1758	NYSE	DVN	Wed, May 12, 1999	17.06	17.06	16.69	16.69
1757	NYSE	DVN	Tue, May 11, 1999	17.00	17.19	16.88	17.06
1756	NYSE	DVN	Mon, May 10, 1999	16.81	17.06	16.81	17.00
1755	NYSE	DVN	Fri, May 7, 1999	17.00	17.00	16.56	17.00
1754	NYSE	DVN	Thu, May 6, 1999	16.75	17.06	16.63	17.00
1753	NYSE	DVN	Wed, May 5, 1999	17.06	17.06	16.50	16.75
1752	NYSE	DVN	Tue, May 4, 1999	17.22	17.22	16.69	17.06
1751	NYSE	DVN	Mon, May 3, 1999	16.63	17.25	16.63	17.22
1750	NYSE	DVN	Fri, Apr 30, 1999	16.81	16.97	16.56	16.63
1749	NYSE	DVN	Thu, Apr 29, 1999	16.22	16.75	16.13	16.69
1748	NYSE	DVN	Wed, Apr 28, 1999	15.50	16.13	15.50	15.91
1747	NYSE	DVN	Tue, Apr 27, 1999	15.25	15.50	15.13	15.44
1746	NYSE	DVN	Mon, Apr 26, 1999	15.13	15.28	15.13	15.28
1745	NYSE	DVN	Fri, Apr 23, 1999	15.09	15.38	15.03	15.19
1744	NYSE	DVN	Thu, Apr 22, 1999	15.13	15.31	15.00	15.03
1743	NYSE	DVN	Wed, Apr 21, 1999	15.00	15.47	14.94	15.19
1742	NYSE	DVN	Tue, Apr 20, 1999	15.31	15.31	14.75	14.94
1741	NYSE	DVN	Mon, Apr 19, 1999	15.00	15.69	14.97	15.31
1740	NYSE	DVN	Fri, Apr 16, 1999	14.44	15.25	14.44	14.97
1739	NYSE	DVN	Thu, Apr 15, 1999	13.91	14.53	13.91	14.50
1738	NYSE	DVN	Wed, Apr 14, 1999	14.19	14.25	13.84	13.88
1737	NYSE	DVN	Tue, Apr 13, 1999	14.06	14.44	14.00	14.25
1736	NYSE	DVN	Mon, Apr 12, 1999	13.81	14.13	13.81	14.00
1735	NYSE	DVN	Fri, Apr 9, 1999	13.75	13.97	13.69	13.91
1734	NYSE	DVN	Thu, Apr 8, 1999	13.38	13.81	12.97	13.75
1733	NYSE	DVN	Wed, Apr 7, 1999	13.75	13.75	13.22	13.25
1732	NYSE	DVN	Tue, Apr 6, 1999	13.97	14.13	13.56	13.56
1731	NYSE	DVN	Mon, Apr 5, 1999	13.81	13.94	13.38	13.72
1730	NYSE	DVN	Thu, Apr 1, 1999	13.75	13.88	13.50	13.66
1729	NYSE	DVN	Wed, Mar 31, 1999	13.75	13.94	13.72	13.78
1728	NYSE	DVN	Tue, Mar 30, 1999	13.25	13.88	13.25	13.69
1727	NYSE	DVN	Mon, Mar 29, 1999	13.63	13.63	13.13	13.25
1726	NYSE	DVN	Fri, Mar 26, 1999	13.50	13.63	13.31	13.50
1725	NYSE	DVN	Thu, Mar 25, 1999	12.84	13.09	12.38	13.09
1724	NYSE	DVN	Wed, Mar 24, 1999	12.75	13.13	12.75	13.00
1723	NYSE	DVN	Tue, Mar 23, 1999	13.00	13.00	12.47	12.75
1722	NYSE	DVN	Mon, Mar 22, 1999	13.03	13.19	13.03	13.06
1721	NYSE	DVN	Fri, Mar 19, 1999	13.06	13.28	13.03	13.03
1720	NYSE	DVN	Thu, Mar 18, 1999	13.25	13.31	13.00	13.09
1719	NYSE	DVN	Wed, Mar 17, 1999	12.75	13.19	12.75	13.19
1718	NYSE	DVN	Tue, Mar 16, 1999	12.94	13.06	12.81	12.84
1717	NYSE	DVN	Mon, Mar 15, 1999	13.28	13.28	13.13	13.19
1716	NYSE	DVN	Fri, Mar 12, 1999	13.44	13.50	13.19	13.25
1715	NYSE	DVN	Thu, Mar 11, 1999	13.09	13.75	13.00	13.25
1714	NYSE	DVN	Wed, Mar 10, 1999	12.94	13.19	12.91	13.00
1713	NYSE	DVN	Tue, Mar 9, 1999	12.75	12.88	12.66	12.78
1712	NYSE	DVN	Mon, Mar 8, 1999	12.06	13.13	12.06	12.88
1711	NYSE	DVN	Fri, Mar 5, 1999	11.75	12.25	11.75	12.09
1710	NYSE	DVN	Thu, Mar 4, 1999	11.50	12.06	11.25	11.75
1709	NYSE	DVN	Wed, Mar 3, 1999	11.63	11.63	11.25	11.38
1708	NYSE	DVN	Tue, Mar 2, 1999	11.88	12.19	11.31	11.50
1707	NYSE	DVN	Mon, Mar 1, 1999	12.00	12.19	11.88	11.88
1706	NYSE	DVN	Fri, Feb 26, 1999	11.63	12.13	11.59	11.72
1705	NYSE	DVN	Thu, Feb 25, 1999	10.69	11.16	10.63	11.06
1704	NYSE	DVN	Wed, Feb 24, 1999	10.72	10.84	10.31	10.50
1703	NYSE	DVN	Tue, Feb 23, 1999	10.88	10.94	10.50	10.72
1702	NYSE	DVN	Mon, Feb 22, 1999	10.72	10.94	10.53	10.91
1701	NYSE	DVN	Fri, Feb 19, 1999	10.75	10.81	10.50	10.59
1700	NYSE	DVN	Thu, Feb 18, 1999	10.44	10.75	10.38	10.63
1699	NYSE	DVN	Wed, Feb 17, 1999	11.25	11.25	10.06	10.31
1698	NYSE	DVN	Tue, Feb 16, 1999	11.50	11.50	11.25	11.38
1697	NYSE	DVN	Fri, Feb 12, 1999	11.41	11.56	11.38	11.56
1696	NYSE	DVN	Thu, Feb 11, 1999	11.88	11.88	11.44	11.47
1695	NYSE	DVN	Wed, Feb 10, 1999	12.38	12.50	11.63	11.75
1694	NYSE	DVN	Tue, Feb 9, 1999	12.78	12.78	12.34	12.38
1693	NYSE	DVN	Mon, Feb 8, 1999	12.94	13.06	12.75	12.78
1692	NYSE	DVN	Fri, Feb 5, 1999	12.50	12.91	12.50	12.88
1691	NYSE	DVN	Thu, Feb 4, 1999	12.72	12.72	12.38	12.44
1690	NYSE	DVN	Wed, Feb 3, 1999	12.25	12.75	12.25	12.72
1689	NYSE	DVN	Tue, Feb 2, 1999	12.50	12.50	12.00	12.44
1688	NYSE	DVN	Mon, Feb 1, 1999	13.09	13.25	12.50	12.53
1687	NYSE	DVN	Fri, Jan 29, 1999	13.72	13.72	12.38	13.09
1686	NYSE	DVN	Thu, Jan 28, 1999	13.91	13.91	13.59	13.72
1685	NYSE	DVN	Wed, Jan 27, 1999	14.50	14.50	13.88	13.94
1684	NYSE	DVN	Tue, Jan 26, 1999	14.56	14.56	13.81	14.50
1683	NYSE	DVN	Mon, Jan 25, 1999	14.75	14.75	14.44	14.50
1682	NYSE	DVN	Fri, Jan 22, 1999	14.75	14.94	14.63	14.75
1681	NYSE	DVN	Thu, Jan 21, 1999	14.94	14.94	14.63	14.72
1680	NYSE	DVN	Wed, Jan 20, 1999	14.69	15.00	14.69	14.94
1679	NYSE	DVN	Tue, Jan 19, 1999	14.78	14.81	14.44	14.69
1678	NYSE	DVN	Fri, Jan 15, 1999	14.81	14.97	14.75	14.78
1677	NYSE	DVN	Thu, Jan 14, 1999	15.34	15.38	14.75	14.78
1676	NYSE	DVN	Wed, Jan 13, 1999	15.31	15.50	15.16	15.47
1675	NYSE	DVN	Tue, Jan 12, 1999	15.75	15.75	15.31	15.31
1674	NYSE	DVN	Mon, Jan 11, 1999	15.72	15.75	15.44	15.69
1673	NYSE	DVN	Fri, Jan 8, 1999	15.69	15.72	15.31	15.72
1672	NYSE	DVN	Thu, Jan 7, 1999	15.63	15.72	15.50	15.63
1671	NYSE	DVN	Wed, Jan 6, 1999	15.56	15.72	15.50	15.72
1670	NYSE	DVN	Tue, Jan 5, 1999	15.63	15.75	15.44	15.50
1669	NYSE	DVN	Mon, Jan 4, 1999	15.34	15.88	15.13	15.50
1668	NYSE	DVN	Thu, Dec 31, 1998	14.28	15.38	14.28	15.34
1667	NYSE	DVN	Wed, Dec 30, 1998	14.50	14.50	14.31	14.38
1666	NYSE	DVN	Tue, Dec 29, 1998	14.00	14.47	14.00	14.38
1665	NYSE	DVN	Mon, Dec 28, 1998	14.22	14.22	13.88	14.00
1664	NYSE	DVN	Thu, Dec 24, 1998	14.13	14.28	14.03	14.22
1663	NYSE	DVN	Wed, Dec 23, 1998	14.34	14.34	14.03	14.25
1662	NYSE	DVN	Tue, Dec 22, 1998	14.31	14.34	14.06	14.31
1661	NYSE	DVN	Mon, Dec 21, 1998	14.50	14.50	14.19	14.25
1660	NYSE	DVN	Fri, Dec 18, 1998	14.53	14.69	14.13	14.31
1659	NYSE	DVN	Thu, Dec 17, 1998	14.56	14.63	14.44	14.50
1658	NYSE	DVN	Wed, Dec 16, 1998	14.38	14.75	14.25	14.47
1657	NYSE	DVN	Tue, Dec 15, 1998	14.50	14.50	14.31	14.41
1656	NYSE	DVN	Mon, Dec 14, 1998	14.50	14.53	14.41	14.53
1655	NYSE	DVN	Fri, Dec 11, 1998	14.63	14.81	14.56	14.56
1654	NYSE	DVN	Thu, Dec 10, 1998	14.66	14.88	14.50	14.75
1653	NYSE	DVN	Wed, Dec 9, 1998	15.03	15.03	14.50	14.66
1652	NYSE	DVN	Tue, Dec 8, 1998	15.19	15.44	15.00	15.03
1651	NYSE	DVN	Mon, Dec 7, 1998	14.44	14.75	14.31	14.66
1650	NYSE	DVN	Fri, Dec 4, 1998	14.28	14.75	14.13	14.44
1649	NYSE	DVN	Thu, Dec 3, 1998	15.06	15.09	14.19	14.25
1648	NYSE	DVN	Wed, Dec 2, 1998	15.97	15.97	15.25	15.25
1647	NYSE	DVN	Tue, Dec 1, 1998	16.34	16.34	15.38	16.00
1646	NYSE	DVN	Mon, Nov 30, 1998	16.63	16.69	16.44	16.47
1645	NYSE	DVN	Fri, Nov 27, 1998	16.56	16.66	16.56	16.66
1644	NYSE	DVN	Wed, Nov 25, 1998	16.66	16.72	16.59	16.63
1643	NYSE	DVN	Tue, Nov 24, 1998	16.78	16.78	16.69	16.75
1642	NYSE	DVN	Mon, Nov 23, 1998	16.75	16.94	16.75	16.75
1641	NYSE	DVN	Fri, Nov 20, 1998	16.75	16.78	16.63	16.75
1640	NYSE	DVN	Thu, Nov 19, 1998	16.88	16.88	16.75	16.78
1639	NYSE	DVN	Wed, Nov 18, 1998	16.84	16.88	16.78	16.84
1638	NYSE	DVN	Tue, Nov 17, 1998	17.00	17.00	16.75	16.81
1637	NYSE	DVN	Mon, Nov 16, 1998	17.06	17.13	16.88	17.00
1636	NYSE	DVN	Fri, Nov 13, 1998	16.88	17.25	16.88	17.06
1635	NYSE	DVN	Thu, Nov 12, 1998	16.97	17.06	16.78	16.94
1634	NYSE	DVN	Wed, Nov 11, 1998	17.50	17.50	16.94	16.94
1633	NYSE	DVN	Tue, Nov 10, 1998	17.56	17.56	17.44	17.50
1632	NYSE	DVN	Mon, Nov 9, 1998	17.56	17.75	17.38	17.53
1631	NYSE	DVN	Fri, Nov 6, 1998	18.25	18.28	17.53	17.53
1630	NYSE	DVN	Thu, Nov 5, 1998	18.13	18.34	18.13	18.28
1629	NYSE	DVN	Wed, Nov 4, 1998	18.19	18.19	17.97	18.13
1628	NYSE	DVN	Tue, Nov 3, 1998	17.63	18.09	17.63	18.03
1627	NYSE	DVN	Mon, Nov 2, 1998	17.00	17.88	16.94	17.72
1626	NYSE	DVN	Fri, Oct 30, 1998	16.94	17.13	16.91	16.94
1625	NYSE	DVN	Thu, Oct 29, 1998	16.84	16.94	16.75	16.94
1624	NYSE	DVN	Wed, Oct 28, 1998	16.56	17.00	16.44	16.84
1623	NYSE	DVN	Tue, Oct 27, 1998	16.63	16.75	16.50	16.56
1622	NYSE	DVN	Mon, Oct 26, 1998	16.91	16.91	16.50	16.75
1621	NYSE	DVN	Fri, Oct 23, 1998	16.50	16.81	16.38	16.81
1620	NYSE	DVN	Thu, Oct 22, 1998	16.19	16.56	16.19	16.47
1619	NYSE	DVN	Wed, Oct 21, 1998	16.44	16.44	16.00	16.25
1618	NYSE	DVN	Tue, Oct 20, 1998	16.47	16.88	16.47	16.63
1617	NYSE	DVN	Mon, Oct 19, 1998	15.88	16.50	15.88	16.47
1616	NYSE	DVN	Fri, Oct 16, 1998	15.56	16.13	15.56	16.00
1615	NYSE	DVN	Thu, Oct 15, 1998	15.56	15.69	15.25	15.69
1614	NYSE	DVN	Wed, Oct 14, 1998	15.88	15.88	15.50	15.69
1613	NYSE	DVN	Tue, Oct 13, 1998	15.88	15.97	15.75	15.78
1612	NYSE	DVN	Mon, Oct 12, 1998	15.81	16.34	15.81	16.00
1611	NYSE	DVN	Fri, Oct 9, 1998	15.63	16.03	15.50	15.81
1610	NYSE	DVN	Thu, Oct 8, 1998	15.38	15.50	15.38	15.50
1609	NYSE	DVN	Wed, Oct 7, 1998	15.25	15.63	15.06	15.63
1608	NYSE	DVN	Tue, Oct 6, 1998	15.50	15.50	15.13	15.25
1607	NYSE	DVN	Mon, Oct 5, 1998	15.88	15.88	15.38	15.50
1606	NYSE	DVN	Fri, Oct 2, 1998	16.09	16.16	15.84	16.00
1605	NYSE	DVN	Thu, Oct 1, 1998	16.47	16.47	16.06	16.06
1604	NYSE	DVN	Wed, Sep 30, 1998	16.25	16.47	15.84	16.47
1603	NYSE	DVN	Tue, Sep 29, 1998	16.66	16.72	16.34	16.38
1602	NYSE	DVN	Mon, Sep 28, 1998	16.66	16.69	16.38	16.53
1601	NYSE	DVN	Fri, Sep 25, 1998	16.31	17.03	16.31	16.72
1600	NYSE	DVN	Thu, Sep 24, 1998	16.44	16.47	16.28	16.44
1599	NYSE	DVN	Wed, Sep 23, 1998	15.81	16.50	15.81	16.47
1598	NYSE	DVN	Tue, Sep 22, 1998	15.66	15.69	15.50	15.69
1597	NYSE	DVN	Mon, Sep 21, 1998	15.59	15.75	15.22	15.56
1596	NYSE	DVN	Fri, Sep 18, 1998	15.88	15.88	15.38	15.72
1595	NYSE	DVN	Thu, Sep 17, 1998	15.81	15.81	15.25	15.41
1594	NYSE	DVN	Wed, Sep 16, 1998	16.02	16.16	15.78	15.91
1593	NYSE	DVN	Tue, Sep 15, 1998	16.31	16.31	15.98	15.98
1592	NYSE	DVN	Mon, Sep 14, 1998	16.28	16.50	16.28	16.31
1591	NYSE	DVN	Fri, Sep 11, 1998	15.00	16.38	15.00	16.28
1590	NYSE	DVN	Thu, Sep 10, 1998	14.38	15.06	14.38	14.94
1589	NYSE	DVN	Wed, Sep 9, 1998	14.81	14.81	14.31	14.53
1588	NYSE	DVN	Tue, Sep 8, 1998	14.13	15.00	14.13	14.81
1587	NYSE	DVN	Fri, Sep 4, 1998	13.31	14.00	13.31	14.00
1586	NYSE	DVN	Thu, Sep 3, 1998	13.25	13.25	13.06	13.13
1585	NYSE	DVN	Wed, Sep 2, 1998	13.31	13.50	13.28	13.31
1584	NYSE	DVN	Tue, Sep 1, 1998	13.34	13.44	13.16	13.28
1583	NYSE	DVN	Mon, Aug 31, 1998	13.25	13.34	13.19	13.22
1582	NYSE	DVN	Fri, Aug 28, 1998	13.41	13.41	13.25	13.38
1581	NYSE	DVN	Thu, Aug 27, 1998	14.06	14.09	13.44	13.53
1580	NYSE	DVN	Wed, Aug 26, 1998	14.56	14.56	14.09	14.19
1579	NYSE	DVN	Tue, Aug 25, 1998	14.81	14.81	14.69	14.69
1578	NYSE	DVN	Mon, Aug 24, 1998	14.97	14.97	14.72	14.72
1577	NYSE	DVN	Fri, Aug 21, 1998	15.28	15.31	14.88	15.00
1576	NYSE	DVN	Thu, Aug 20, 1998	15.31	15.31	15.25	15.28
1575	NYSE	DVN	Wed, Aug 19, 1998	15.25	15.38	15.00	15.31
1574	NYSE	DVN	Tue, Aug 18, 1998	14.50	15.13	14.50	14.81
1573	NYSE	DVN	Mon, Aug 17, 1998	14.13	14.44	14.13	14.38
1572	NYSE	DVN	Fri, Aug 14, 1998	14.13	14.44	14.00	14.13
1571	NYSE	DVN	Thu, Aug 13, 1998	14.88	15.13	14.00	14.00
1570	NYSE	DVN	Wed, Aug 12, 1998	14.88	15.31	14.88	14.97
1569	NYSE	DVN	Tue, Aug 11, 1998	15.53	15.63	14.81	14.88
1568	NYSE	DVN	Mon, Aug 10, 1998	16.00	16.00	15.50	15.66
1567	NYSE	DVN	Fri, Aug 7, 1998	15.50	16.16	15.50	16.06
1566	NYSE	DVN	Thu, Aug 6, 1998	15.56	15.56	15.25	15.50
1565	NYSE	DVN	Wed, Aug 5, 1998	15.75	15.75	15.56	15.59
1564	NYSE	DVN	Tue, Aug 4, 1998	15.88	16.13	15.56	15.88
1563	NYSE	DVN	Mon, Aug 3, 1998	16.00	16.00	15.81	15.88
1562	NYSE	DVN	Fri, Jul 31, 1998	16.38	16.41	16.13	16.13
1561	NYSE	DVN	Thu, Jul 30, 1998	16.22	16.44	16.22	16.44
1560	NYSE	DVN	Wed, Jul 29, 1998	16.19	16.31	16.13	16.22
1559	NYSE	DVN	Tue, Jul 28, 1998	16.38	16.41	16.16	16.16
1558	NYSE	DVN	Mon, Jul 27, 1998	16.78	16.78	16.25	16.50
1557	NYSE	DVN	Fri, Jul 24, 1998	16.69	16.97	16.66	16.75
1556	NYSE	DVN	Thu, Jul 23, 1998	17.00	17.13	16.69	16.75
1555	NYSE	DVN	Wed, Jul 22, 1998	17.38	17.44	17.03	17.16
1554	NYSE	DVN	Tue, Jul 21, 1998	17.44	17.44	17.34	17.41
1553	NYSE	DVN	Mon, Jul 20, 1998	17.47	17.66	17.44	17.47
1552	NYSE	DVN	Fri, Jul 17, 1998	17.47	17.47	17.25	17.38
1551	NYSE	DVN	Thu, Jul 16, 1998	17.53	17.53	17.25	17.47
1550	NYSE	DVN	Wed, Jul 15, 1998	17.56	17.56	17.31	17.53
1549	NYSE	DVN	Tue, Jul 14, 1998	17.09	17.50	17.09	17.50
1548	NYSE	DVN	Mon, Jul 13, 1998	17.25	17.25	16.75	16.97
1547	NYSE	DVN	Fri, Jul 10, 1998	17.72	17.72	17.25	17.25
1546	NYSE	DVN	Thu, Jul 9, 1998	18.03	18.03	17.69	17.78
1545	NYSE	DVN	Wed, Jul 8, 1998	18.19	18.19	17.97	18.03
1544	NYSE	DVN	Tue, Jul 7, 1998	18.06	18.06	17.91	18.06
1543	NYSE	DVN	Mon, Jul 6, 1998	18.25	18.25	18.09	18.09
1542	NYSE	DVN	Thu, Jul 2, 1998	18.06	18.31	17.88	18.25
1541	NYSE	DVN	Wed, Jul 1, 1998	17.38	18.25	17.38	18.09
1540	NYSE	DVN	Tue, Jun 30, 1998	18.34	18.34	16.56	17.47
1539	NYSE	DVN	Mon, Jun 29, 1998	18.44	18.63	18.31	18.34
1538	NYSE	DVN	Fri, Jun 26, 1998	17.63	18.25	17.56	18.25
1537	NYSE	DVN	Thu, Jun 25, 1998	18.06	18.19	17.31	17.63
1536	NYSE	DVN	Wed, Jun 24, 1998	17.69	18.19	17.63	18.19
1535	NYSE	DVN	Tue, Jun 23, 1998	17.16	17.69	17.13	17.56
1534	NYSE	DVN	Mon, Jun 22, 1998	17.06	17.25	17.00	17.13
1533	NYSE	DVN	Fri, Jun 19, 1998	17.00	17.03	16.69	17.00
1532	NYSE	DVN	Thu, Jun 18, 1998	16.94	17.00	16.31	17.00
1531	NYSE	DVN	Wed, Jun 17, 1998	17.03	17.16	16.97	17.06
1530	NYSE	DVN	Tue, Jun 16, 1998	16.75	17.22	16.75	17.03
1529	NYSE	DVN	Mon, Jun 15, 1998	17.38	17.38	16.50	16.78
1528	NYSE	DVN	Fri, Jun 12, 1998	17.25	17.47	17.00	17.47
1527	NYSE	DVN	Thu, Jun 11, 1998	17.53	17.53	16.63	17.19
1526	NYSE	DVN	Wed, Jun 10, 1998	17.81	17.84	17.53	17.66
1525	NYSE	DVN	Tue, Jun 9, 1998	18.13	18.16	17.66	17.84
1524	NYSE	DVN	Mon, Jun 8, 1998	18.97	18.97	18.25	18.25
1523	NYSE	DVN	Fri, Jun 5, 1998	18.44	18.97	18.44	18.97
1522	NYSE	DVN	Thu, Jun 4, 1998	18.19	18.50	18.16	18.50
1521	NYSE	DVN	Wed, Jun 3, 1998	18.06	18.16	18.03	18.06
1520	NYSE	DVN	Tue, Jun 2, 1998	18.38	18.38	18.03	18.06
1519	NYSE	DVN	Mon, Jun 1, 1998	18.31	18.34	18.22	18.28
1518	NYSE	DVN	Fri, May 29, 1998	18.22	18.34	18.13	18.34
1517	NYSE	DVN	Thu, May 28, 1998	18.06	18.19	18.03	18.16
1516	NYSE	DVN	Wed, May 27, 1998	18.22	18.22	17.88	18.19
1515	NYSE	DVN	Tue, May 26, 1998	18.50	18.50	17.94	18.22
1514	NYSE	DVN	Fri, May 22, 1998	18.63	18.63	18.50	18.50
1513	NYSE	DVN	Thu, May 21, 1998	18.50	18.69	18.31	18.69
1512	NYSE	DVN	Wed, May 20, 1998	19.13	19.13	18.63	18.63
1511	NYSE	DVN	Tue, May 19, 1998	18.88	19.25	18.88	19.25
1510	NYSE	DVN	Mon, May 18, 1998	19.47	19.47	18.56	18.88
1509	NYSE	DVN	Fri, May 15, 1998	19.50	19.69	19.47	19.47
1508	NYSE	DVN	Thu, May 14, 1998	19.56	19.63	19.44	19.59
1507	NYSE	DVN	Wed, May 13, 1998	19.16	19.56	19.09	19.56
1506	NYSE	DVN	Tue, May 12, 1998	19.38	19.47	19.13	19.16
1505	NYSE	DVN	Mon, May 11, 1998	20.00	20.06	19.47	19.47
1504	NYSE	DVN	Fri, May 8, 1998	19.25	19.88	19.25	19.88
1503	NYSE	DVN	Thu, May 7, 1998	19.63	19.66	19.13	19.19
1502	NYSE	DVN	Wed, May 6, 1998	20.19	20.19	19.72	19.75
1501	NYSE	DVN	Tue, May 5, 1998	20.03	20.09	19.97	20.09
1500	NYSE	DVN	Mon, May 4, 1998	19.88	20.19	19.88	20.09
1499	NYSE	DVN	Fri, May 1, 1998	19.97	19.97	19.50	19.94
1498	NYSE	DVN	Thu, Apr 30, 1998	19.63	20.25	19.63	19.94
1497	NYSE	DVN	Wed, Apr 29, 1998	18.75	19.56	18.56	19.53
1496	NYSE	DVN	Tue, Apr 28, 1998	18.38	18.44	18.13	18.25
1495	NYSE	DVN	Mon, Apr 27, 1998	18.69	18.69	18.03	18.25
1494	NYSE	DVN	Fri, Apr 24, 1998	18.75	18.78	18.69	18.78
1493	NYSE	DVN	Thu, Apr 23, 1998	18.88	18.88	18.69	18.75
1492	NYSE	DVN	Wed, Apr 22, 1998	19.06	19.06	18.75	18.94
1491	NYSE	DVN	Tue, Apr 21, 1998	18.88	18.94	18.72	18.94
1490	NYSE	DVN	Mon, Apr 20, 1998	18.69	19.00	18.63	18.88
1489	NYSE	DVN	Fri, Apr 17, 1998	18.56	18.94	18.56	18.69
1488	NYSE	DVN	Thu, Apr 16, 1998	18.50	18.75	18.41	18.56
1487	NYSE	DVN	Wed, Apr 15, 1998	18.44	18.63	18.25	18.63
1486	NYSE	DVN	Tue, Apr 14, 1998	18.22	18.56	18.22	18.47
1485	NYSE	DVN	Mon, Apr 13, 1998	18.75	18.75	18.13	18.25
1484	NYSE	DVN	Thu, Apr 9, 1998	18.75	18.84	18.69	18.75
1483	NYSE	DVN	Wed, Apr 8, 1998	18.41	18.97	18.41	18.84
1482	NYSE	DVN	Tue, Apr 7, 1998	18.69	18.69	18.06	18.44
1481	NYSE	DVN	Mon, Apr 6, 1998	19.13	19.13	18.56	18.56
1480	NYSE	DVN	Fri, Apr 3, 1998	19.13	19.13	18.88	19.09
1479	NYSE	DVN	Thu, Apr 2, 1998	19.28	19.31	19.09	19.13
1478	NYSE	DVN	Wed, Apr 1, 1998	19.44	19.53	19.31	19.34
1477	NYSE	DVN	Tue, Mar 31, 1998	19.44	19.47	19.25	19.44
1476	NYSE	DVN	Mon, Mar 30, 1998	19.00	20.00	19.00	19.56
1475	NYSE	DVN	Fri, Mar 27, 1998	20.47	20.56	19.44	19.50
1474	NYSE	DVN	Thu, Mar 26, 1998	20.13	20.56	20.13	20.44
1473	NYSE	DVN	Wed, Mar 25, 1998	20.13	20.50	20.06	20.22
1472	NYSE	DVN	Tue, Mar 24, 1998	19.63	20.25	19.56	20.13
1471	NYSE	DVN	Mon, Mar 23, 1998	19.13	19.75	19.13	19.75
1470	NYSE	DVN	Fri, Mar 20, 1998	17.69	18.44	17.69	18.19
1469	NYSE	DVN	Thu, Mar 19, 1998	17.84	17.84	17.66	17.69
1468	NYSE	DVN	Wed, Mar 18, 1998	17.44	17.94	17.44	17.84
1467	NYSE	DVN	Tue, Mar 17, 1998	18.09	18.09	17.34	17.56
1466	NYSE	DVN	Mon, Mar 16, 1998	18.44	18.44	18.06	18.09
1465	NYSE	DVN	Fri, Mar 13, 1998	18.50	18.56	18.28	18.47
1464	NYSE	DVN	Thu, Mar 12, 1998	18.31	18.75	18.25	18.38
1463	NYSE	DVN	Wed, Mar 11, 1998	18.00	18.31	17.88	18.25
1462	NYSE	DVN	Tue, Mar 10, 1998	17.47	18.13	17.44	18.13
1461	NYSE	DVN	Mon, Mar 9, 1998	17.00	17.34	16.88	17.34
1460	NYSE	DVN	Fri, Mar 6, 1998	17.13	17.25	17.06	17.09
1459	NYSE	DVN	Thu, Mar 5, 1998	17.50	17.63	17.19	17.25
1458	NYSE	DVN	Wed, Mar 4, 1998	17.75	17.84	17.47	17.63
1457	NYSE	DVN	Tue, Mar 3, 1998	17.28	17.72	17.28	17.72
1456	NYSE	DVN	Mon, Mar 2, 1998	17.13	17.38	17.06	17.38
1455	NYSE	DVN	Fri, Feb 27, 1998	17.38	17.38	17.00	17.03
1454	NYSE	DVN	Thu, Feb 26, 1998	16.69	17.34	16.63	17.34
1453	NYSE	DVN	Wed, Feb 25, 1998	16.75	16.81	16.69	16.78
1452	NYSE	DVN	Tue, Feb 24, 1998	16.81	16.94	16.78	16.81
1451	NYSE	DVN	Mon, Feb 23, 1998	17.00	17.00	16.81	16.84
1450	NYSE	DVN	Fri, Feb 20, 1998	16.94	17.00	16.88	17.00
1449	NYSE	DVN	Thu, Feb 19, 1998	16.97	17.00	16.88	17.00
1448	NYSE	DVN	Wed, Feb 18, 1998	16.88	16.94	16.75	16.88
1447	NYSE	DVN	Tue, Feb 17, 1998	17.25	17.38	16.69	16.81
1446	NYSE	DVN	Fri, Feb 13, 1998	17.44	17.56	17.25	17.38
1445	NYSE	DVN	Thu, Feb 12, 1998	17.25	17.38	16.88	17.34
1444	NYSE	DVN	Wed, Feb 11, 1998	17.75	18.00	17.38	17.38
1443	NYSE	DVN	Tue, Feb 10, 1998	17.44	17.88	17.44	17.88
1442	NYSE	DVN	Mon, Feb 9, 1998	17.22	17.47	17.06	17.44
1441	NYSE	DVN	Fri, Feb 6, 1998	17.00	17.31	16.94	17.22
1440	NYSE	DVN	Thu, Feb 5, 1998	17.00	17.44	17.00	17.00
1439	NYSE	DVN	Wed, Feb 4, 1998	17.22	17.38	17.16	17.19
1438	NYSE	DVN	Tue, Feb 3, 1998	17.28	17.41	17.25	17.34
1437	NYSE	DVN	Mon, Feb 2, 1998	17.50	17.50	17.25	17.28
1436	NYSE	DVN	Fri, Jan 30, 1998	17.81	17.84	17.44	17.44
1435	NYSE	DVN	Thu, Jan 29, 1998	17.41	18.13	17.41	17.94
1434	NYSE	DVN	Wed, Jan 28, 1998	17.38	17.63	17.34	17.53
1433	NYSE	DVN	Tue, Jan 27, 1998	17.94	17.94	17.38	17.41
1432	NYSE	DVN	Mon, Jan 26, 1998	17.81	17.91	17.78	17.83
1431	NYSE	DVN	Fri, Jan 23, 1998	17.80	17.81	17.78	17.81
1430	NYSE	DVN	Thu, Jan 22, 1998	18.38	18.38	17.75	17.81
1429	NYSE	DVN	Wed, Jan 21, 1998	18.88	18.88	18.28	18.38
1428	NYSE	DVN	Tue, Jan 20, 1998	18.00	18.97	17.94	18.97
1427	NYSE	DVN	Fri, Jan 16, 1998	17.09	17.75	17.09	17.63
1426	NYSE	DVN	Thu, Jan 15, 1998	17.00	17.19	16.75	16.97
1425	NYSE	DVN	Wed, Jan 14, 1998	16.78	17.13	16.69	17.09
1424	NYSE	DVN	Tue, Jan 13, 1998	16.53	16.84	16.50	16.81
1423	NYSE	DVN	Mon, Jan 12, 1998	16.56	16.69	16.44	16.50
1422	NYSE	DVN	Fri, Jan 9, 1998	17.00	17.06	16.69	16.69
1421	NYSE	DVN	Thu, Jan 8, 1998	17.56	17.56	17.00	17.00
1420	NYSE	DVN	Wed, Jan 7, 1998	19.06	19.09	17.66	17.69
1419	NYSE	DVN	Tue, Jan 6, 1998	18.38	18.97	18.13	18.97
1418	NYSE	DVN	Mon, Jan 5, 1998	19.00	19.03	18.44	18.47
1417	NYSE	DVN	Fri, Jan 2, 1998	19.25	19.25	19.13	19.19
1416	NYSE	DVN	Wed, Dec 31, 1997	19.25	19.44	19.11	19.25
1415	NYSE	DVN	Tue, Dec 30, 1997	18.66	19.00	18.66	19.00
1414	NYSE	DVN	Mon, Dec 29, 1997	18.50	18.69	18.41	18.63
1413	NYSE	DVN	Fri, Dec 26, 1997	18.44	18.56	18.38	18.44
1412	NYSE	DVN	Wed, Dec 24, 1997	18.38	18.56	18.19	18.41
1411	NYSE	DVN	Tue, Dec 23, 1997	18.16	18.25	18.09	18.16
1410	NYSE	DVN	Mon, Dec 22, 1997	18.19	18.31	17.94	18.16
1409	NYSE	DVN	Fri, Dec 19, 1997	18.00	18.06	17.69	18.06
1408	NYSE	DVN	Thu, Dec 18, 1997	18.63	18.63	17.88	18.13
1407	NYSE	DVN	Wed, Dec 17, 1997	18.31	18.59	18.25	18.59
1406	NYSE	DVN	Tue, Dec 16, 1997	17.81	18.25	17.81	18.25
1405	NYSE	DVN	Mon, Dec 15, 1997	18.00	18.00	17.81	17.88
1404	NYSE	DVN	Fri, Dec 12, 1997	18.00	18.13	17.84	17.97
1403	NYSE	DVN	Thu, Dec 11, 1997	18.13	18.13	17.88	18.13
1402	NYSE	DVN	Wed, Dec 10, 1997	18.38	18.38	18.00	18.19
1401	NYSE	DVN	Tue, Dec 9, 1997	18.38	18.50	18.25	18.50
1400	NYSE	DVN	Mon, Dec 8, 1997	18.63	18.63	18.44	18.47
1399	NYSE	DVN	Fri, Dec 5, 1997	18.47	18.69	18.38	18.63
1398	NYSE	DVN	Thu, Dec 4, 1997	18.75	18.75	18.38	18.47
1397	NYSE	DVN	Wed, Dec 3, 1997	18.69	18.88	18.69	18.75
1396	NYSE	DVN	Tue, Dec 2, 1997	18.72	18.75	17.50	18.69
1395	NYSE	DVN	Mon, Dec 1, 1997	19.31	19.31	18.78	18.84
1394	NYSE	DVN	Fri, Nov 28, 1997	19.38	19.56	19.31	19.44
1393	NYSE	DVN	Wed, Nov 26, 1997	19.50	19.75	19.38	19.38
1392	NYSE	DVN	Tue, Nov 25, 1997	19.88	20.03	19.09	19.50
1391	NYSE	DVN	Mon, Nov 24, 1997	20.50	20.50	20.00	20.03
1390	NYSE	DVN	Fri, Nov 21, 1997	20.88	20.88	20.56	20.63
1389	NYSE	DVN	Thu, Nov 20, 1997	21.19	21.25	20.88	20.88
1388	NYSE	DVN	Wed, Nov 19, 1997	21.38	21.38	21.22	21.25
1387	NYSE	DVN	Tue, Nov 18, 1997	21.75	21.75	21.50	21.50
1386	NYSE	DVN	Mon, Nov 17, 1997	21.56	22.00	21.56	21.97
1385	NYSE	DVN	Fri, Nov 14, 1997	21.50	21.56	21.38	21.47
1384	NYSE	DVN	Thu, Nov 13, 1997	21.50	21.63	21.41	21.50
1383	NYSE	DVN	Wed, Nov 12, 1997	21.88	21.91	21.53	21.53
1382	NYSE	DVN	Tue, Nov 11, 1997	21.78	21.94	21.69	21.94
1381	NYSE	DVN	Mon, Nov 10, 1997	22.06	22.06	21.75	21.91
1380	NYSE	DVN	Fri, Nov 7, 1997	22.56	22.56	22.06	22.06
1379	NYSE	DVN	Thu, Nov 6, 1997	22.81	22.81	22.69	22.69
1378	NYSE	DVN	Wed, Nov 5, 1997	23.19	23.38	22.78	22.78
1377	NYSE	DVN	Tue, Nov 4, 1997	23.22	23.25	22.88	23.25
1376	NYSE	DVN	Mon, Nov 3, 1997	22.38	23.44	22.38	23.22
1375	NYSE	DVN	Fri, Oct 31, 1997	21.75	22.38	21.59	22.38
1374	NYSE	DVN	Thu, Oct 30, 1997	22.19	22.19	21.69	21.78
1373	NYSE	DVN	Wed, Oct 29, 1997	21.69	22.06	21.69	22.06
1372	NYSE	DVN	Tue, Oct 28, 1997	21.75	22.00	21.25	21.56
1371	NYSE	DVN	Mon, Oct 27, 1997	22.56	22.69	22.19	22.31
1370	NYSE	DVN	Fri, Oct 24, 1997	23.00	23.25	22.63	22.66
1369	NYSE	DVN	Thu, Oct 23, 1997	22.94	23.19	22.81	22.88
1368	NYSE	DVN	Wed, Oct 22, 1997	23.19	23.19	22.66	23.19
1367	NYSE	DVN	Tue, Oct 21, 1997	22.72	23.06	22.50	23.00
1366	NYSE	DVN	Mon, Oct 20, 1997	22.13	22.75	22.13	22.69
1365	NYSE	DVN	Fri, Oct 17, 1997	22.75	22.94	21.75	22.13
1364	NYSE	DVN	Thu, Oct 16, 1997	23.38	23.47	22.94	22.94
1363	NYSE	DVN	Wed, Oct 15, 1997	23.63	23.63	22.88	23.38
1362	NYSE	DVN	Tue, Oct 14, 1997	24.13	24.13	23.56	23.75
1361	NYSE	DVN	Mon, Oct 13, 1997	24.09	24.41	24.09	24.22
1360	NYSE	DVN	Fri, Oct 10, 1997	23.97	24.19	23.88	24.13
1359	NYSE	DVN	Thu, Oct 9, 1997	24.00	24.00	23.91	23.97
1358	NYSE	DVN	Wed, Oct 8, 1997	24.00	24.13	23.88	23.88
1357	NYSE	DVN	Tue, Oct 7, 1997	24.31	24.31	24.00	24.13
1356	NYSE	DVN	Mon, Oct 6, 1997	23.19	24.56	23.19	24.19
1355	NYSE	DVN	Fri, Oct 3, 1997	23.69	23.69	23.25	23.38
1354	NYSE	DVN	Thu, Oct 2, 1997	22.81	23.69	22.69	23.69
1353	NYSE	DVN	Wed, Oct 1, 1997	22.09	22.81	22.09	22.81
1352	NYSE	DVN	Tue, Sep 30, 1997	22.00	22.13	21.88	22.00
1351	NYSE	DVN	Mon, Sep 29, 1997	21.59	22.00	21.44	21.88
1350	NYSE	DVN	Fri, Sep 26, 1997	21.25	21.88	21.25	21.59
1349	NYSE	DVN	Thu, Sep 25, 1997	20.75	21.13	20.69	21.06
1348	NYSE	DVN	Wed, Sep 24, 1997	20.69	20.88	20.50	20.78
1347	NYSE	DVN	Tue, Sep 23, 1997	21.00	21.00	20.50	20.66
1346	NYSE	DVN	Mon, Sep 22, 1997	21.13	21.22	20.75	21.00
1345	NYSE	DVN	Fri, Sep 19, 1997	21.00	21.25	20.50	21.00
1344	NYSE	DVN	Thu, Sep 18, 1997	21.72	21.75	21.25	21.44
1343	NYSE	DVN	Wed, Sep 17, 1997	22.00	22.13	21.75	21.75
1342	NYSE	DVN	Tue, Sep 16, 1997	22.00	22.06	21.94	22.00
1341	NYSE	DVN	Mon, Sep 15, 1997	21.81	22.00	21.72	22.00
1340	NYSE	DVN	Fri, Sep 12, 1997	21.88	21.94	21.75	21.88
1339	NYSE	DVN	Thu, Sep 11, 1997	21.69	22.00	21.69	22.00
1338	NYSE	DVN	Wed, Sep 10, 1997	22.25	22.25	21.72	21.84
1337	NYSE	DVN	Tue, Sep 9, 1997	22.50	22.50	22.31	22.47
1336	NYSE	DVN	Mon, Sep 8, 1997	22.00	22.63	22.00	22.50
1335	NYSE	DVN	Fri, Sep 5, 1997	21.88	22.13	21.75	22.09
1334	NYSE	DVN	Thu, Sep 4, 1997	22.19	22.25	21.56	21.91
1333	NYSE	DVN	Wed, Sep 3, 1997	21.88	22.22	21.88	22.19
1332	NYSE	DVN	Tue, Sep 2, 1997	21.63	22.25	21.38	21.88
1331	NYSE	DVN	Fri, Aug 29, 1997	20.88	21.44	20.81	21.34
1330	NYSE	DVN	Thu, Aug 28, 1997	20.69	20.94	20.50	20.88
1329	NYSE	DVN	Wed, Aug 27, 1997	19.81	20.63	19.81	20.63
1328	NYSE	DVN	Tue, Aug 26, 1997	20.03	20.38	19.94	19.94
1327	NYSE	DVN	Mon, Aug 25, 1997	19.97	20.19	19.97	20.16
1326	NYSE	DVN	Fri, Aug 22, 1997	19.75	20.19	19.75	19.97
1325	NYSE	DVN	Thu, Aug 21, 1997	20.00	20.00	19.63	19.63
1324	NYSE	DVN	Wed, Aug 20, 1997	19.97	20.13	19.94	20.00
1323	NYSE	DVN	Tue, Aug 19, 1997	20.13	20.13	19.94	20.03
1322	NYSE	DVN	Mon, Aug 18, 1997	20.06	20.19	19.69	20.00
1321	NYSE	DVN	Fri, Aug 15, 1997	19.97	19.97	19.66	19.94
1320	NYSE	DVN	Thu, Aug 14, 1997	20.06	20.13	19.81	19.97
1319	NYSE	DVN	Wed, Aug 13, 1997	20.06	20.19	19.94	20.06
1318	NYSE	DVN	Tue, Aug 12, 1997	19.88	20.50	19.88	20.19
1317	NYSE	DVN	Mon, Aug 11, 1997	20.13	20.13	19.75	19.88
1316	NYSE	DVN	Fri, Aug 8, 1997	21.00	21.00	20.00	20.06
1315	NYSE	DVN	Thu, Aug 7, 1997	20.69	21.02	20.69	21.00
1314	NYSE	DVN	Wed, Aug 6, 1997	20.75	20.81	20.19	20.81
1313	NYSE	DVN	Tue, Aug 5, 1997	19.66	20.88	19.66	20.88
1312	NYSE	DVN	Mon, Aug 4, 1997	19.00	19.75	18.88	19.59
1311	NYSE	DVN	Fri, Aug 1, 1997	19.03	19.06	18.81	19.06
1310	NYSE	DVN	Thu, Jul 31, 1997	19.06	19.13	19.03	19.03
1309	NYSE	DVN	Wed, Jul 30, 1997	19.00	19.00	18.50	19.00
1308	NYSE	DVN	Tue, Jul 29, 1997	18.94	18.94	18.44	18.56
1307	NYSE	DVN	Mon, Jul 28, 1997	19.00	19.06	18.88	18.88
1306	NYSE	DVN	Fri, Jul 25, 1997	18.75	19.13	18.69	18.91
1305	NYSE	DVN	Thu, Jul 24, 1997	18.63	18.81	18.63	18.69
1304	NYSE	DVN	Wed, Jul 23, 1997	18.72	18.72	18.50	18.56
1303	NYSE	DVN	Tue, Jul 22, 1997	18.56	18.69	18.31	18.63
1302	NYSE	DVN	Mon, Jul 21, 1997	18.44	18.63	18.38	18.44
1301	NYSE	DVN	Fri, Jul 18, 1997	18.69	18.69	18.44	18.47
1300	NYSE	DVN	Thu, Jul 17, 1997	18.56	18.63	18.38	18.63
1299	NYSE	DVN	Wed, Jul 16, 1997	18.66	18.72	18.38	18.56
1298	NYSE	DVN	Tue, Jul 15, 1997	18.34	18.72	18.34	18.66
1297	NYSE	DVN	Mon, Jul 14, 1997	18.63	18.63	18.31	18.34
1296	NYSE	DVN	Fri, Jul 11, 1997	18.19	18.69	18.06	18.59
1295	NYSE	DVN	Thu, Jul 10, 1997	18.50	18.63	18.13	18.16
1294	NYSE	DVN	Wed, Jul 9, 1997	18.69	18.72	18.44	18.63
1293	NYSE	DVN	Tue, Jul 8, 1997	18.88	19.13	18.50	18.75
1292	NYSE	DVN	Mon, Jul 7, 1997	18.81	19.13	18.81	18.97
1291	NYSE	DVN	Thu, Jul 3, 1997	18.88	19.22	18.75	18.94
1290	NYSE	DVN	Wed, Jul 2, 1997	18.75	19.16	18.31	19.00
1289	NYSE	DVN	Tue, Jul 1, 1997	18.41	18.72	18.38	18.72
1288	NYSE	DVN	Mon, Jun 30, 1997	18.00	18.38	17.81	18.38
1287	NYSE	DVN	Fri, Jun 27, 1997	18.13	18.13	17.88	17.94
1286	NYSE	DVN	Thu, Jun 26, 1997	18.22	18.34	18.13	18.13
1285	NYSE	DVN	Wed, Jun 25, 1997	18.25	18.25	18.13	18.16
1284	NYSE	DVN	Tue, Jun 24, 1997	18.25	18.25	17.88	18.25
1283	NYSE	DVN	Mon, Jun 23, 1997	17.50	18.25	17.44	18.25
1282	NYSE	DVN	Fri, Jun 20, 1997	17.53	17.64	17.38	17.50
1281	NYSE	DVN	Thu, Jun 19, 1997	17.69	17.97	17.69	17.91
1280	NYSE	DVN	Wed, Jun 18, 1997	17.66	17.72	17.59	17.66
1279	NYSE	DVN	Tue, Jun 17, 1997	17.56	17.72	17.50	17.63
1278	NYSE	DVN	Mon, Jun 16, 1997	17.81	17.81	17.69	17.69
1277	NYSE	DVN	Fri, Jun 13, 1997	17.44	17.81	17.31	17.69
1276	NYSE	DVN	Thu, Jun 12, 1997	17.53	17.56	17.25	17.31
1275	NYSE	DVN	Wed, Jun 11, 1997	17.50	17.94	17.31	17.53
1274	NYSE	DVN	Tue, Jun 10, 1997	17.75	17.94	17.28	17.69
1273	NYSE	DVN	Mon, Jun 9, 1997	18.63	18.63	17.88	18.03
1272	NYSE	DVN	Fri, Jun 6, 1997	18.75	18.88	18.50	18.50
1271	NYSE	DVN	Thu, Jun 5, 1997	18.78	18.97	18.69	18.72
1270	NYSE	DVN	Wed, Jun 4, 1997	18.97	18.97	18.63	18.72
1269	NYSE	DVN	Tue, Jun 3, 1997	18.97	19.25	18.75	18.84
1268	NYSE	DVN	Mon, Jun 2, 1997	18.81	18.97	18.63	18.97
1267	NYSE	DVN	Fri, May 30, 1997	18.66	18.75	18.38	18.50
1266	NYSE	DVN	Thu, May 29, 1997	18.75	18.75	18.63	18.66
1265	NYSE	DVN	Wed, May 28, 1997	18.44	18.81	18.38	18.78
1264	NYSE	DVN	Tue, May 27, 1997	18.63	18.81	18.56	18.56
1263	NYSE	DVN	Fri, May 23, 1997	18.50	18.75	18.50	18.69
1262	NYSE	DVN	Thu, May 22, 1997	18.56	18.56	18.31	18.50
1261	NYSE	DVN	Wed, May 21, 1997	18.25	18.44	18.25	18.44
1260	NYSE	DVN	Tue, May 20, 1997	18.00	18.28	18.00	18.13
1259	NYSE	DVN	Mon, May 19, 1997	17.88	18.00	17.81	18.00
1258	NYSE	DVN	Fri, May 16, 1997	17.69	17.75	17.50	17.75
1257	NYSE	DVN	Thu, May 15, 1997	17.88	17.94	17.53	17.53
1256	NYSE	DVN	Wed, May 14, 1997	18.50	18.50	17.88	17.97
1255	NYSE	DVN	Tue, May 13, 1997	18.63	18.63	18.00	18.38
1254	NYSE	DVN	Mon, May 12, 1997	18.00	18.75	18.00	18.75
1253	NYSE	DVN	Fri, May 9, 1997	18.31	18.44	17.50	17.94
1252	NYSE	DVN	Thu, May 8, 1997	18.25	19.13	18.16	18.31
1251	NYSE	DVN	Wed, May 7, 1997	18.25	18.38	17.94	18.38
1250	NYSE	DVN	Tue, May 6, 1997	18.31	18.38	17.88	18.25
1249	NYSE	DVN	Mon, May 5, 1997	17.38	18.00	17.38	18.00
1248	NYSE	DVN	Fri, May 2, 1997	16.75	17.50	16.69	17.38
1247	NYSE	DVN	Thu, May 1, 1997	16.63	16.81	16.63	16.75
1246	NYSE	DVN	Wed, Apr 30, 1997	15.94	16.50	15.94	16.50
1245	NYSE	DVN	Tue, Apr 29, 1997	15.81	15.94	15.69	15.88
1244	NYSE	DVN	Mon, Apr 28, 1997	15.81	15.88	15.56	15.81
1243	NYSE	DVN	Fri, Apr 25, 1997	15.94	15.94	15.75	15.88
1242	NYSE	DVN	Thu, Apr 24, 1997	15.75	16.06	15.63	15.88
1241	NYSE	DVN	Wed, Apr 23, 1997	15.13	15.69	15.13	15.63
1240	NYSE	DVN	Tue, Apr 22, 1997	14.38	15.00	14.38	15.00
1239	NYSE	DVN	Mon, Apr 21, 1997	14.38	14.75	14.06	14.31
1238	NYSE	DVN	Fri, Apr 18, 1997	14.38	14.44	14.31	14.31
1237	NYSE	DVN	Thu, Apr 17, 1997	14.25	14.44	14.13	14.25
1236	NYSE	DVN	Wed, Apr 16, 1997	14.88	14.88	14.44	14.44
1235	NYSE	DVN	Tue, Apr 15, 1997	15.00	15.06	14.81	14.94
1234	NYSE	DVN	Mon, Apr 14, 1997	15.13	15.19	14.88	15.00
1233	NYSE	DVN	Fri, Apr 11, 1997	15.19	15.25	15.13	15.13
1232	NYSE	DVN	Thu, Apr 10, 1997	15.44	15.63	15.06	15.25
1231	NYSE	DVN	Wed, Apr 9, 1997	14.88	15.69	14.88	15.56
1230	NYSE	DVN	Tue, Apr 8, 1997	14.25	14.88	14.25	14.75
1229	NYSE	DVN	Mon, Apr 7, 1997	14.13	14.31	14.13	14.19
1228	NYSE	DVN	Fri, Apr 4, 1997	14.06	14.31	13.88	14.00
1227	NYSE	DVN	Thu, Apr 3, 1997	14.19	14.19	13.69	14.06
1226	NYSE	DVN	Wed, Apr 2, 1997	14.63	14.75	14.19	14.19
1225	NYSE	DVN	Tue, Apr 1, 1997	14.88	14.94	14.63	14.63
1224	NYSE	DVN	Mon, Mar 31, 1997	15.19	15.19	14.94	15.00
1223	NYSE	DVN	Thu, Mar 27, 1997	15.13	15.56	15.06	15.13
1222	NYSE	DVN	Wed, Mar 26, 1997	15.13	15.13	14.75	15.00
1221	NYSE	DVN	Tue, Mar 25, 1997	15.00	15.25	15.00	15.06
1220	NYSE	DVN	Mon, Mar 24, 1997	15.13	15.19	14.81	15.00
1219	NYSE	DVN	Fri, Mar 21, 1997	15.06	15.38	15.00	15.00
1218	NYSE	DVN	Thu, Mar 20, 1997	15.13	15.19	14.94	15.00
1217	NYSE	DVN	Wed, Mar 19, 1997	15.50	15.56	14.88	15.13
1216	NYSE	DVN	Tue, Mar 18, 1997	15.69	15.75	15.31	15.44
1215	NYSE	DVN	Mon, Mar 17, 1997	15.75	15.81	15.63	15.63
1214	NYSE	DVN	Fri, Mar 14, 1997	16.00	16.06	15.75	15.88
1213	NYSE	DVN	Thu, Mar 13, 1997	16.25	16.25	15.75	16.00
1212	NYSE	DVN	Wed, Mar 12, 1997	16.31	16.31	16.00	16.25
1211	NYSE	DVN	Tue, Mar 11, 1997	16.38	16.50	16.25	16.38
1210	NYSE	DVN	Mon, Mar 10, 1997	16.06	16.50	16.00	16.50
1209	NYSE	DVN	Fri, Mar 7, 1997	15.38	16.19	15.31	16.13
1208	NYSE	DVN	Thu, Mar 6, 1997	14.88	15.31	14.75	15.25
1207	NYSE	DVN	Wed, Mar 5, 1997	15.25	15.38	14.81	15.00
1206	NYSE	DVN	Tue, Mar 4, 1997	15.00	15.31	14.94	15.13
1205	NYSE	DVN	Mon, Mar 3, 1997	15.38	15.38	14.88	14.88
1204	NYSE	DVN	Fri, Feb 28, 1997	15.94	15.94	15.25	15.63
1203	NYSE	DVN	Thu, Feb 27, 1997	16.19	16.38	15.88	15.88
1202	NYSE	DVN	Wed, Feb 26, 1997	16.75	16.88	16.00	16.19
1201	NYSE	DVN	Tue, Feb 25, 1997	16.56	16.81	16.50	16.69
1200	NYSE	DVN	Mon, Feb 24, 1997	16.56	16.63	16.44	16.50
1199	NYSE	DVN	Fri, Feb 21, 1997	16.75	16.75	16.56	16.63
1198	NYSE	DVN	Thu, Feb 20, 1997	17.00	17.00	16.56	16.88
1197	NYSE	DVN	Wed, Feb 19, 1997	16.88	17.19	16.69	17.00
1196	NYSE	DVN	Tue, Feb 18, 1997	16.63	16.88	16.31	16.88
1195	NYSE	DVN	Fri, Feb 14, 1997	16.75	17.13	16.56	16.63
1194	NYSE	DVN	Thu, Feb 13, 1997	16.00	16.69	15.50	16.31
1193	NYSE	DVN	Wed, Feb 12, 1997	16.06	16.75	16.06	16.25
1192	NYSE	DVN	Tue, Feb 11, 1997	15.88	16.06	15.88	16.00
1191	NYSE	DVN	Mon, Feb 10, 1997	17.31	17.31	15.50	16.06
1190	NYSE	DVN	Fri, Feb 7, 1997	17.50	17.75	17.31	17.31
1189	NYSE	DVN	Thu, Feb 6, 1997	17.31	18.13	17.31	17.38
1188	NYSE	DVN	Wed, Feb 5, 1997	16.81	17.44	16.31	17.31
1187	NYSE	DVN	Tue, Feb 4, 1997	17.50	17.50	16.75	16.81
1186	NYSE	DVN	Mon, Feb 3, 1997	17.50	17.56	17.25	17.38
1185	NYSE	DVN	Fri, Jan 31, 1997	17.88	17.88	17.69	17.69
1184	NYSE	DVN	Thu, Jan 30, 1997	17.44	17.88	17.38	17.88
1183	NYSE	DVN	Wed, Jan 29, 1997	17.44	17.56	17.31	17.31
1182	NYSE	DVN	Tue, Jan 28, 1997	17.38	17.56	17.31	17.31
1181	NYSE	DVN	Mon, Jan 27, 1997	17.50	17.50	17.25	17.25
1180	NYSE	DVN	Fri, Jan 24, 1997	17.50	17.56	17.25	17.56
1179	NYSE	DVN	Thu, Jan 23, 1997	17.81	17.81	17.50	17.50
1178	NYSE	DVN	Wed, Jan 22, 1997	18.38	18.38	17.81	17.94
1177	NYSE	DVN	Tue, Jan 21, 1997	18.88	18.88	18.38	18.38
1176	NYSE	DVN	Mon, Jan 20, 1997	19.00	19.00	18.81	18.88
1175	NYSE	DVN	Fri, Jan 17, 1997	18.75	19.00	18.75	18.94
1174	NYSE	DVN	Thu, Jan 16, 1997	19.25	19.44	18.94	18.94
1173	NYSE	DVN	Wed, Jan 15, 1997	19.00	19.06	18.94	19.00
1172	NYSE	DVN	Tue, Jan 14, 1997	19.06	19.13	18.75	19.13
1171	NYSE	DVN	Mon, Jan 13, 1997	19.13	19.31	19.00	19.06
1170	NYSE	DVN	Fri, Jan 10, 1997	18.69	19.44	18.69	19.13
1169	NYSE	DVN	Thu, Jan 9, 1997	18.19	18.88	18.00	18.75
1168	NYSE	DVN	Wed, Jan 8, 1997	18.06	18.19	18.00	18.00
1167	NYSE	DVN	Tue, Jan 7, 1997	17.63	18.13	17.63	18.06
1166	NYSE	DVN	Mon, Jan 6, 1997	17.44	17.63	17.44	17.63
1165	NYSE	DVN	Fri, Jan 3, 1997	17.31	17.38	17.19	17.38
1164	NYSE	DVN	Thu, Jan 2, 1997	17.38	17.44	17.25	17.31
1163	NYSE	DVN	Tue, Dec 31, 1996	17.44	17.50	17.31	17.38
1162	NYSE	DVN	Mon, Dec 30, 1996	17.56	17.69	17.31	17.44
1161	NYSE	DVN	Fri, Dec 27, 1996	17.81	17.81	17.50	17.56
1160	NYSE	DVN	Thu, Dec 26, 1996	17.63	17.81	17.63	17.81
1159	NYSE	DVN	Tue, Dec 24, 1996	17.56	17.75	17.56	17.75
1158	NYSE	DVN	Mon, Dec 23, 1996	17.38	17.75	17.38	17.69
1157	NYSE	DVN	Fri, Dec 20, 1996	17.00	17.31	17.00	17.31
1156	NYSE	DVN	Thu, Dec 19, 1996	17.06	17.38	17.06	17.13
1155	NYSE	DVN	Wed, Dec 18, 1996	16.50	17.06	16.44	17.06
1154	NYSE	DVN	Tue, Dec 17, 1996	16.50	16.56	16.38	16.44
1153	NYSE	DVN	Mon, Dec 16, 1996	15.81	16.69	15.81	16.56
1152	NYSE	DVN	Fri, Dec 13, 1996	16.00	16.00	15.63	15.81
1151	NYSE	DVN	Thu, Dec 12, 1996	16.50	16.50	16.13	16.13
1150	NYSE	DVN	Wed, Dec 11, 1996	16.44	16.63	16.19	16.56
1149	NYSE	DVN	Tue, Dec 10, 1996	17.31	17.38	16.44	16.44
1148	NYSE	DVN	Mon, Dec 9, 1996	17.81	17.81	17.25	17.31
1147	NYSE	DVN	Fri, Dec 6, 1996	17.94	17.94	17.69	17.75
1146	NYSE	DVN	Thu, Dec 5, 1996	18.00	18.19	17.94	17.94
1145	NYSE	DVN	Wed, Dec 4, 1996	18.38	18.44	17.88	17.88
1144	NYSE	DVN	Tue, Dec 3, 1996	18.06	18.50	18.06	18.38
1143	NYSE	DVN	Mon, Dec 2, 1996	18.25	18.25	17.94	18.00
1142	NYSE	DVN	Fri, Nov 29, 1996	18.00	18.13	18.00	18.13
1141	NYSE	DVN	Wed, Nov 27, 1996	18.06	18.13	17.88	18.00
1140	NYSE	DVN	Tue, Nov 26, 1996	18.19	18.19	18.00	18.06
1139	NYSE	DVN	Mon, Nov 25, 1996	18.00	18.25	18.00	18.06
1138	NYSE	DVN	Fri, Nov 22, 1996	17.75	18.13	17.75	18.00
1137	NYSE	DVN	Thu, Nov 21, 1996	17.63	17.81	17.63	17.69
1136	NYSE	DVN	Wed, Nov 20, 1996	17.50	17.63	17.50	17.50
1135	NYSE	DVN	Tue, Nov 19, 1996	17.56	17.56	17.31	17.56
1134	NYSE	DVN	Mon, Nov 18, 1996	17.50	17.56	17.44	17.56
1133	NYSE	DVN	Fri, Nov 15, 1996	17.25	17.50	17.25	17.50
1132	NYSE	DVN	Thu, Nov 14, 1996	17.81	17.81	17.38	17.38
1131	NYSE	DVN	Wed, Nov 13, 1996	18.00	18.00	17.75	17.81
1130	NYSE	DVN	Tue, Nov 12, 1996	18.13	18.19	17.94	17.94
1129	NYSE	DVN	Mon, Nov 11, 1996	17.94	18.19	17.88	18.00
1128	NYSE	DVN	Fri, Nov 8, 1996	17.69	17.94	17.56	17.88
1127	NYSE	DVN	Thu, Nov 7, 1996	17.75	18.00	17.69	17.69
1126	NYSE	DVN	Wed, Nov 6, 1996	17.56	17.75	17.50	17.63
1125	NYSE	DVN	Tue, Nov 5, 1996	17.25	17.50	17.25	17.50
1124	NYSE	DVN	Mon, Nov 4, 1996	17.13	17.31	17.00	17.25
1123	NYSE	DVN	Fri, Nov 1, 1996	17.44	17.63	17.13	17.19
1122	NYSE	DVN	Thu, Oct 31, 1996	16.75	17.69	16.75	17.44
1121	NYSE	DVN	Wed, Oct 30, 1996	17.19	17.31	16.63	16.63
1120	NYSE	DVN	Tue, Oct 29, 1996	17.75	17.75	17.13	17.25
1119	NYSE	DVN	Mon, Oct 28, 1996	17.50	17.75	17.38	17.69
1118	NYSE	DVN	Fri, Oct 25, 1996	17.13	17.44	16.81	17.31
1117	NYSE	DVN	Thu, Oct 24, 1996	16.50	17.00	16.06	17.00
1116	NYSE	DVN	Wed, Oct 23, 1996	15.25	15.63	15.19	15.63
1115	NYSE	DVN	Tue, Oct 22, 1996	15.25	15.31	15.13	15.13
1114	NYSE	DVN	Mon, Oct 21, 1996	14.94	15.50	14.94	15.31
1113	NYSE	DVN	Fri, Oct 18, 1996	15.00	15.00	14.75	14.81
1112	NYSE	DVN	Thu, Oct 17, 1996	13.50	15.00	13.50	15.00
1111	NYSE	DVN	Wed, Oct 16, 1996	13.38	13.44	13.31	13.44
1110	NYSE	DVN	Tue, Oct 15, 1996	13.50	13.50	13.44	13.44
1109	NYSE	DVN	Mon, Oct 14, 1996	13.44	13.63	13.44	13.63
1108	NYSE	DVN	Fri, Oct 11, 1996	13.38	13.44	13.38	13.44
1107	NYSE	DVN	Thu, Oct 10, 1996	13.19	13.69	13.13	13.44
1106	NYSE	DVN	Wed, Oct 9, 1996	13.13	13.25	13.00	13.19
1105	NYSE	DVN	Tue, Oct 8, 1996	13.00	13.00	12.94	13.00
1104	NYSE	DVN	Mon, Oct 7, 1996	13.06	13.06	12.94	12.94
1103	NYSE	DVN	Fri, Oct 4, 1996	13.06	13.13	12.94	13.00
1102	NYSE	DVN	Thu, Oct 3, 1996	13.13	13.19	13.06	13.06
1101	NYSE	DVN	Wed, Oct 2, 1996	12.75	13.06	12.75	13.06
1100	NYSE	DVN	Tue, Oct 1, 1996	12.63	12.81	12.63	12.81
1099	NYSE	DVN	Mon, Sep 30, 1996	12.50	12.75	12.50	12.75
1098	NYSE	DVN	Fri, Sep 27, 1996	12.31	12.50	12.25	12.50
1097	NYSE	DVN	Thu, Sep 26, 1996	12.38	12.38	12.25	12.31
1096	NYSE	DVN	Wed, Sep 25, 1996	12.38	12.44	12.31	12.31
1095	NYSE	DVN	Tue, Sep 24, 1996	12.56	12.63	12.31	12.31
1094	NYSE	DVN	Mon, Sep 23, 1996	12.44	12.63	12.44	12.56
1093	NYSE	DVN	Fri, Sep 20, 1996	12.19	12.38	12.19	12.38
1092	NYSE	DVN	Thu, Sep 19, 1996	12.44	12.44	12.25	12.25
1091	NYSE	DVN	Wed, Sep 18, 1996	12.38	12.50	12.38	12.44
1090	NYSE	DVN	Tue, Sep 17, 1996	12.50	12.56	12.44	12.44
1089	NYSE	DVN	Mon, Sep 16, 1996	12.19	12.63	12.19	12.50
1088	NYSE	DVN	Fri, Sep 13, 1996	12.19	12.31	12.13	12.25
1087	NYSE	DVN	Thu, Sep 12, 1996	12.06	12.13	12.00	12.06
1086	NYSE	DVN	Wed, Sep 11, 1996	11.75	12.13	11.69	12.06
1085	NYSE	DVN	Tue, Sep 10, 1996	11.75	11.81	11.50	11.69
1084	NYSE	DVN	Mon, Sep 9, 1996	11.75	11.88	11.75	11.81
1083	NYSE	DVN	Fri, Sep 6, 1996	11.75	11.81	11.63	11.75
1082	NYSE	DVN	Thu, Sep 5, 1996	11.56	11.75	11.56	11.69
1081	NYSE	DVN	Wed, Sep 4, 1996	11.50	11.63	11.50	11.56
1080	NYSE	DVN	Tue, Sep 3, 1996	11.38	11.75	11.38	11.44
1079	NYSE	DVN	Fri, Aug 30, 1996	11.50	11.50	11.38	11.38
1078	NYSE	DVN	Thu, Aug 29, 1996	11.63	11.69	11.44	11.44
1077	NYSE	DVN	Wed, Aug 28, 1996	11.50	11.63	11.50	11.50
1076	NYSE	DVN	Tue, Aug 27, 1996	11.69	11.69	11.44	11.44
1075	NYSE	DVN	Mon, Aug 26, 1996	11.75	11.75	11.56	11.63
1074	NYSE	DVN	Fri, Aug 23, 1996	11.81	11.81	11.56	11.69
1073	NYSE	DVN	Thu, Aug 22, 1996	11.94	11.94	11.75	11.81
1072	NYSE	DVN	Wed, Aug 21, 1996	12.00	12.00	11.88	12.00
1071	NYSE	DVN	Tue, Aug 20, 1996	12.06	12.06	11.94	11.94
1070	NYSE	DVN	Mon, Aug 19, 1996	12.13	12.13	11.88	12.00
1069	NYSE	DVN	Fri, Aug 16, 1996	12.25	12.25	11.94	12.13
1068	NYSE	DVN	Thu, Aug 15, 1996	12.25	12.31	12.19	12.19
1067	NYSE	DVN	Wed, Aug 14, 1996	12.00	12.38	12.00	12.31
1066	NYSE	DVN	Tue, Aug 13, 1996	11.88	12.00	11.75	12.00
1065	NYSE	DVN	Mon, Aug 12, 1996	12.19	12.44	11.94	11.94
1064	NYSE	DVN	Fri, Aug 9, 1996	12.63	12.63	12.00	12.13
1063	NYSE	DVN	Thu, Aug 8, 1996	12.50	12.63	12.50	12.63
1062	NYSE	DVN	Wed, Aug 7, 1996	12.69	12.94	12.63	12.63
1061	NYSE	DVN	Tue, Aug 6, 1996	12.38	12.75	12.38	12.75
1060	NYSE	DVN	Mon, Aug 5, 1996	12.56	12.56	12.38	12.44
1059	NYSE	DVN	Fri, Aug 2, 1996	12.56	12.69	12.56	12.69
1058	NYSE	DVN	Thu, Aug 1, 1996	12.19	12.50	12.13	12.50
1057	NYSE	DVN	Wed, Jul 31, 1996	11.63	12.19	11.44	11.69
1056	NYSE	DVN	Tue, Jul 30, 1996	11.81	11.88	11.56	11.69
1055	NYSE	DVN	Mon, Jul 29, 1996	11.81	11.94	11.81	11.88
1054	NYSE	DVN	Fri, Jul 26, 1996	11.69	11.88	11.69	11.88
1053	NYSE	DVN	Thu, Jul 25, 1996	11.50	11.81	11.50	11.69
1052	NYSE	DVN	Wed, Jul 24, 1996	11.88	11.88	11.38	11.38
1051	NYSE	DVN	Tue, Jul 23, 1996	12.31	12.31	11.94	11.94
1050	NYSE	DVN	Mon, Jul 22, 1996	13.06	13.06	12.31	12.31
1049	NYSE	DVN	Fri, Jul 19, 1996	13.06	13.13	13.00	13.00
1048	NYSE	DVN	Thu, Jul 18, 1996	13.00	13.00	12.81	12.94
1047	NYSE	DVN	Wed, Jul 17, 1996	13.06	13.06	12.94	12.94
1046	NYSE	DVN	Tue, Jul 16, 1996	13.38	13.38	13.00	13.06
1045	NYSE	DVN	Mon, Jul 15, 1996	13.38	13.56	13.38	13.44
1044	NYSE	DVN	Fri, Jul 12, 1996	13.50	13.50	13.25	13.38
1043	NYSE	DVN	Thu, Jul 11, 1996	13.50	13.69	13.44	13.50
1042	NYSE	DVN	Wed, Jul 10, 1996	13.13	13.75	13.13	13.50
1041	NYSE	DVN	Tue, Jul 9, 1996	12.81	13.00	12.75	13.00
1040	NYSE	DVN	Mon, Jul 8, 1996	12.56	12.81	12.56	12.81
1039	NYSE	DVN	Fri, Jul 5, 1996	12.69	12.69	12.63	12.69
1038	NYSE	DVN	Wed, Jul 3, 1996	12.69	12.75	12.69	12.75
1037	NYSE	DVN	Tue, Jul 2, 1996	12.50	12.63	12.44	12.63
1036	NYSE	DVN	Mon, Jul 1, 1996	12.31	12.50	12.31	12.44
1035	NYSE	DVN	Fri, Jun 28, 1996	12.19	12.25	12.19	12.25
1034	NYSE	DVN	Thu, Jun 27, 1996	12.31	12.38	12.13	12.13
1033	NYSE	DVN	Wed, Jun 26, 1996	12.31	12.38	12.31	12.38
1032	NYSE	DVN	Tue, Jun 25, 1996	12.50	12.56	12.31	12.38
1031	NYSE	DVN	Mon, Jun 24, 1996	12.44	12.50	12.38	12.50
1030	NYSE	DVN	Fri, Jun 21, 1996	12.38	12.56	12.31	12.31
1029	NYSE	DVN	Thu, Jun 20, 1996	12.38	12.38	12.25	12.25
1028	NYSE	DVN	Wed, Jun 19, 1996	12.38	12.50	12.38	12.38
1027	NYSE	DVN	Tue, Jun 18, 1996	12.25	12.38	12.25	12.38
1026	NYSE	DVN	Mon, Jun 17, 1996	12.25	12.25	12.13	12.19
1025	NYSE	DVN	Fri, Jun 14, 1996	12.31	12.31	12.25	12.25
1024	NYSE	DVN	Thu, Jun 13, 1996	12.06	12.31	12.06	12.31
1023	NYSE	DVN	Wed, Jun 12, 1996	12.06	12.31	12.06	12.19
1022	NYSE	DVN	Tue, Jun 11, 1996	12.25	12.25	12.19	12.25
1021	NYSE	DVN	Mon, Jun 10, 1996	12.38	12.44	12.38	12.38
1020	NYSE	DVN	Fri, Jun 7, 1996	12.75	12.88	12.63	12.63
1019	NYSE	DVN	Thu, Jun 6, 1996	12.75	12.75	12.63	12.75
1018	NYSE	DVN	Wed, Jun 5, 1996	13.00	13.00	12.81	12.81
1017	NYSE	DVN	Tue, Jun 4, 1996	12.94	13.06	12.88	13.06
1016	NYSE	DVN	Mon, Jun 3, 1996	12.81	12.88	12.69	12.88
1015	NYSE	DVN	Fri, May 31, 1996	12.63	12.88	12.63	12.75
1014	NYSE	DVN	Thu, May 30, 1996	12.44	12.50	12.38	12.50
1013	NYSE	DVN	Wed, May 29, 1996	12.44	12.56	12.44	12.44
1012	NYSE	DVN	Tue, May 28, 1996	12.69	12.69	12.56	12.56
1011	NYSE	DVN	Fri, May 24, 1996	12.50	12.56	12.50	12.56
1010	NYSE	DVN	Thu, May 23, 1996	12.56	12.63	12.56	12.63
1009	NYSE	DVN	Wed, May 22, 1996	12.38	12.63	12.38	12.50
1008	NYSE	DVN	Tue, May 21, 1996	12.19	12.38	12.19	12.38
1007	NYSE	DVN	Mon, May 20, 1996	12.00	12.06	11.50	12.06
1006	NYSE	DVN	Fri, May 17, 1996	11.69	12.06	11.69	12.00
1005	NYSE	DVN	Thu, May 16, 1996	12.00	12.00	11.50	11.69
1004	NYSE	DVN	Wed, May 15, 1996	12.13	12.13	11.88	12.06
1003	NYSE	DVN	Tue, May 14, 1996	12.13	12.25	12.00	12.19
1002	NYSE	DVN	Mon, May 13, 1996	12.31	12.31	12.19	12.19
1001	NYSE	DVN	Fri, May 10, 1996	12.38	12.38	12.31	12.31
1000	NYSE	DVN	Thu, May 9, 1996	12.75	12.94	12.50	12.50
999	NYSE	DVN	Wed, May 8, 1996	12.75	12.75	12.44	12.63
998	NYSE	DVN	Tue, May 7, 1996	12.69	12.88	12.69	12.88
997	NYSE	DVN	Mon, May 6, 1996	12.75	12.75	12.69	12.69
996	NYSE	DVN	Fri, May 3, 1996	12.44	12.63	12.44	12.63
995	NYSE	DVN	Thu, May 2, 1996	12.56	12.56	12.31	12.31
994	NYSE	DVN	Wed, May 1, 1996	12.69	12.75	12.56	12.69
993	NYSE	DVN	Tue, Apr 30, 1996	12.75	12.75	12.63	12.75
992	NYSE	DVN	Mon, Apr 29, 1996	12.50	12.88	12.50	12.88
991	NYSE	DVN	Fri, Apr 26, 1996	12.25	12.50	12.25	12.50
990	NYSE	DVN	Thu, Apr 25, 1996	12.00	12.19	12.00	12.19
989	NYSE	DVN	Wed, Apr 24, 1996	11.88	12.00	11.88	12.00
988	NYSE	DVN	Tue, Apr 23, 1996	12.13	12.13	12.00	12.00
987	NYSE	DVN	Mon, Apr 22, 1996	12.00	12.13	12.00	12.13
986	NYSE	DVN	Fri, Apr 19, 1996	11.81	12.06	11.75	12.06
985	NYSE	DVN	Thu, Apr 18, 1996	11.78	11.78	11.69	11.69
984	NYSE	DVN	Wed, Apr 17, 1996	11.31	11.75	11.19	11.75
983	NYSE	DVN	Tue, Apr 16, 1996	11.06	11.25	11.06	11.25
982	NYSE	DVN	Mon, Apr 15, 1996	11.31	11.31	11.00	11.00
981	NYSE	DVN	Fri, Apr 12, 1996	11.44	11.50	11.44	11.44
980	NYSE	DVN	Thu, Apr 11, 1996	11.50	11.56	11.38	11.50
979	NYSE	DVN	Wed, Apr 10, 1996	11.63	11.75	11.56	11.56
978	NYSE	DVN	Tue, Apr 9, 1996	11.50	11.56	11.50	11.50
977	NYSE	DVN	Mon, Apr 8, 1996	11.75	11.75	11.63	11.63
976	NYSE	DVN	Thu, Apr 4, 1996	11.88	12.00	11.75	11.88
975	NYSE	DVN	Wed, Apr 3, 1996	12.13	12.25	11.75	11.75
974	NYSE	DVN	Tue, Apr 2, 1996	12.00	12.06	11.94	12.00
973	NYSE	DVN	Mon, Apr 1, 1996	11.88	12.00	11.88	11.94
972	NYSE	DVN	Fri, Mar 29, 1996	11.88	12.00	11.75	11.75
971	NYSE	DVN	Thu, Mar 28, 1996	11.88	12.00	11.69	12.00
970	NYSE	DVN	Wed, Mar 27, 1996	11.69	12.00	11.69	11.88
969	NYSE	DVN	Tue, Mar 26, 1996	11.31	11.69	11.31	11.56
968	NYSE	DVN	Mon, Mar 25, 1996	11.31	11.50	11.25	11.44
967	NYSE	DVN	Fri, Mar 22, 1996	11.00	11.25	11.00	11.19
966	NYSE	DVN	Thu, Mar 21, 1996	10.88	11.00	10.88	11.00
965	NYSE	DVN	Wed, Mar 20, 1996	10.69	10.81	10.69	10.75
964	NYSE	DVN	Tue, Mar 19, 1996	10.44	10.81	10.44	10.69
963	NYSE	DVN	Mon, Mar 18, 1996	10.25	10.75	10.25	10.63
962	NYSE	DVN	Fri, Mar 15, 1996	10.31	10.38	10.13	10.13
961	NYSE	DVN	Thu, Mar 14, 1996	10.25	10.63	10.13	10.44
960	NYSE	DVN	Wed, Mar 13, 1996	10.25	10.25	10.19	10.25
959	NYSE	DVN	Tue, Mar 12, 1996	10.44	10.44	9.94	10.19
958	NYSE	DVN	Mon, Mar 11, 1996	10.75	10.75	10.38	10.56
957	NYSE	DVN	Fri, Mar 8, 1996	10.88	10.88	10.81	10.81
956	NYSE	DVN	Thu, Mar 7, 1996	10.94	11.00	10.94	11.00
955	NYSE	DVN	Wed, Mar 6, 1996	11.00	11.00	10.94	10.94
954	NYSE	DVN	Tue, Mar 5, 1996	11.13	11.13	10.94	11.00
953	NYSE	DVN	Mon, Mar 4, 1996	11.00	11.00	10.94	11.00
952	NYSE	DVN	Fri, Mar 1, 1996	11.00	11.13	11.00	11.13
951	NYSE	DVN	Thu, Feb 29, 1996	11.13	11.19	11.00	11.19
950	NYSE	DVN	Wed, Feb 28, 1996	11.00	11.13	11.00	11.13
949	NYSE	DVN	Tue, Feb 27, 1996	11.00	11.06	10.94	11.06
948	NYSE	DVN	Mon, Feb 26, 1996	11.06	11.06	10.94	11.00
947	NYSE	DVN	Fri, Feb 23, 1996	11.00	11.19	11.00	11.06
946	NYSE	DVN	Thu, Feb 22, 1996	10.88	11.06	10.88	11.00
945	NYSE	DVN	Wed, Feb 21, 1996	10.88	11.00	10.81	10.88
944	NYSE	DVN	Tue, Feb 20, 1996	11.13	11.19	10.88	10.94
943	NYSE	DVN	Fri, Feb 16, 1996	10.69	10.94	10.63	10.94
942	NYSE	DVN	Thu, Feb 15, 1996	11.25	11.25	10.81	10.81
941	NYSE	DVN	Wed, Feb 14, 1996	11.19	11.38	11.19	11.25
940	NYSE	DVN	Tue, Feb 13, 1996	11.25	11.38	11.25	11.31
939	NYSE	DVN	Mon, Feb 12, 1996	11.44	11.44	11.38	11.38
938	NYSE	DVN	Fri, Feb 9, 1996	11.25	11.44	11.25	11.44
937	NYSE	DVN	Thu, Feb 8, 1996	11.69	11.69	11.25	11.25
936	NYSE	DVN	Wed, Feb 7, 1996	11.69	11.69	11.50	11.69
935	NYSE	DVN	Tue, Feb 6, 1996	11.69	11.81	11.69	11.81
934	NYSE	DVN	Mon, Feb 5, 1996	11.75	11.81	11.75	11.81
933	NYSE	DVN	Fri, Feb 2, 1996	11.75	11.81	11.75	11.75
932	NYSE	DVN	Thu, Feb 1, 1996	12.06	12.06	11.50	11.69
931	NYSE	DVN	Wed, Jan 31, 1996	12.38	12.50	12.31	12.31
930	NYSE	DVN	Tue, Jan 30, 1996	11.94	12.28	11.94	12.19
929	NYSE	DVN	Mon, Jan 29, 1996	11.63	11.94	11.63	11.94
928	NYSE	DVN	Fri, Jan 26, 1996	11.38	11.75	11.38	11.75
927	NYSE	DVN	Thu, Jan 25, 1996	11.13	11.31	11.13	11.31
926	NYSE	DVN	Wed, Jan 24, 1996	11.44	11.44	11.13	11.13
925	NYSE	DVN	Tue, Jan 23, 1996	11.19	11.50	11.19	11.38
924	NYSE	DVN	Mon, Jan 22, 1996	11.06	11.13	11.00	11.06
923	NYSE	DVN	Fri, Jan 19, 1996	11.13	11.13	11.00	11.06
922	NYSE	DVN	Thu, Jan 18, 1996	10.75	11.00	10.63	11.00
921	NYSE	DVN	Wed, Jan 17, 1996	10.81	10.81	10.75	10.75
920	NYSE	DVN	Tue, Jan 16, 1996	11.69	11.69	11.00	11.00
919	NYSE	DVN	Mon, Jan 15, 1996	12.00	12.00	11.56	11.63
918	NYSE	DVN	Fri, Jan 12, 1996	12.25	12.38	12.19	12.19
917	NYSE	DVN	Thu, Jan 11, 1996	12.75	12.88	12.31	12.44
916	NYSE	DVN	Wed, Jan 10, 1996	12.88	12.88	12.75	12.75
915	NYSE	DVN	Tue, Jan 9, 1996	12.63	12.81	12.63	12.81
914	NYSE	DVN	Mon, Jan 8, 1996	12.63	12.69	12.63	12.69
913	NYSE	DVN	Fri, Jan 5, 1996	12.63	12.81	12.63	12.81
912	NYSE	DVN	Thu, Jan 4, 1996	12.56	12.63	12.50	12.56
911	NYSE	DVN	Wed, Jan 3, 1996	12.69	12.75	12.63	12.63
910	NYSE	DVN	Tue, Jan 2, 1996	12.75	12.88	12.56	12.69
909	NYSE	DVN	Fri, Dec 29, 1995	12.75	12.88	12.63	12.75
908	NYSE	DVN	Thu, Dec 28, 1995	13.00	13.00	12.81	12.88
907	NYSE	DVN	Wed, Dec 27, 1995	12.56	12.94	12.56	12.88
906	NYSE	DVN	Tue, Dec 26, 1995	12.25	12.63	12.25	12.63
905	NYSE	DVN	Fri, Dec 22, 1995	12.19	12.31	12.19	12.31
904	NYSE	DVN	Thu, Dec 21, 1995	12.06	12.19	12.00	12.13
903	NYSE	DVN	Wed, Dec 20, 1995	11.88	12.00	11.88	12.00
902	NYSE	DVN	Tue, Dec 19, 1995	11.88	11.88	11.81	11.81
901	NYSE	DVN	Mon, Dec 18, 1995	11.94	12.06	11.81	11.81
900	NYSE	DVN	Fri, Dec 15, 1995	12.50	12.50	11.88	11.94
899	NYSE	DVN	Thu, Dec 14, 1995	12.31	12.44	12.19	12.44
898	NYSE	DVN	Wed, Dec 13, 1995	12.44	12.44	12.25	12.31
897	NYSE	DVN	Tue, Dec 12, 1995	12.50	12.50	12.31	12.38
896	NYSE	DVN	Mon, Dec 11, 1995	12.44	12.44	12.38	12.38
895	NYSE	DVN	Fri, Dec 8, 1995	12.31	12.38	12.19	12.31
894	NYSE	DVN	Thu, Dec 7, 1995	12.25	12.50	12.25	12.38
893	NYSE	DVN	Wed, Dec 6, 1995	11.94	12.25	11.88	12.19
892	NYSE	DVN	Tue, Dec 5, 1995	11.88	12.13	11.88	11.88
891	NYSE	DVN	Mon, Dec 4, 1995	12.06	12.25	12.00	12.00
890	NYSE	DVN	Fri, Dec 1, 1995	12.06	12.13	12.00	12.06
889	NYSE	DVN	Thu, Nov 30, 1995	11.88	12.25	11.88	12.06
888	NYSE	DVN	Wed, Nov 29, 1995	12.00	12.06	11.94	12.00
887	NYSE	DVN	Tue, Nov 28, 1995	11.50	12.00	11.50	11.94
886	NYSE	DVN	Mon, Nov 27, 1995	11.38	11.50	11.38	11.44
885	NYSE	DVN	Fri, Nov 24, 1995	11.38	11.38	11.38	11.38
884	NYSE	DVN	Wed, Nov 22, 1995	11.25	11.31	11.25	11.31
883	NYSE	DVN	Tue, Nov 21, 1995	11.44	11.44	11.38	11.38
882	NYSE	DVN	Mon, Nov 20, 1995	11.44	11.50	11.44	11.44
881	NYSE	DVN	Fri, Nov 17, 1995	11.63	11.63	11.44	11.50
880	NYSE	DVN	Thu, Nov 16, 1995	11.63	11.69	11.50	11.63
879	NYSE	DVN	Wed, Nov 15, 1995	11.69	11.69	11.63	11.63
878	NYSE	DVN	Tue, Nov 14, 1995	11.75	11.75	11.69	11.75
877	NYSE	DVN	Mon, Nov 13, 1995	11.44	11.63	11.44	11.63
876	NYSE	DVN	Fri, Nov 10, 1995	11.63	11.63	11.50	11.50
875	NYSE	DVN	Thu, Nov 9, 1995	11.63	11.69	11.63	11.63
874	NYSE	DVN	Wed, Nov 8, 1995	11.38	11.75	11.38	11.50
873	NYSE	DVN	Tue, Nov 7, 1995	11.38	11.50	11.31	11.38
872	NYSE	DVN	Mon, Nov 6, 1995	11.31	11.44	11.31	11.38
871	NYSE	DVN	Fri, Nov 3, 1995	11.00	11.19	11.00	11.19
870	NYSE	DVN	Thu, Nov 2, 1995	10.81	10.81	10.75	10.75
869	NYSE	DVN	Wed, Nov 1, 1995	10.81	10.88	10.81	10.81
868	NYSE	DVN	Tue, Oct 31, 1995	11.00	11.00	10.75	10.88
867	NYSE	DVN	Mon, Oct 30, 1995	11.06	11.19	11.06	11.13
866	NYSE	DVN	Fri, Oct 27, 1995	11.00	11.13	11.00	11.13
865	NYSE	DVN	Thu, Oct 26, 1995	11.19	11.19	10.88	10.94
864	NYSE	DVN	Wed, Oct 25, 1995	11.19	11.38	11.13	11.31
863	NYSE	DVN	Tue, Oct 24, 1995	11.00	11.19	11.00	11.19
862	NYSE	DVN	Mon, Oct 23, 1995	11.00	11.00	11.00	11.00
861	NYSE	DVN	Fri, Oct 20, 1995	10.94	11.00	10.94	11.00
860	NYSE	DVN	Thu, Oct 19, 1995	11.00	11.00	10.88	10.88
859	NYSE	DVN	Wed, Oct 18, 1995	10.75	11.00	10.75	11.00
858	NYSE	DVN	Tue, Oct 17, 1995	10.88	10.88	10.75	10.81
857	NYSE	DVN	Mon, Oct 16, 1995	11.00	11.00	10.88	10.88
856	NYSE	DVN	Fri, Oct 13, 1995	11.00	11.00	10.88	10.88
855	NYSE	DVN	Thu, Oct 12, 1995	11.00	11.00	10.88	10.88
854	NYSE	DVN	Wed, Oct 11, 1995	11.13	11.13	11.06	11.06
853	NYSE	DVN	Tue, Oct 10, 1995	11.19	11.19	11.06	11.06
852	NYSE	DVN	Mon, Oct 9, 1995	11.13	11.19	11.06	11.19
851	NYSE	DVN	Fri, Oct 6, 1995	11.38	11.38	11.25	11.25
850	NYSE	DVN	Thu, Oct 5, 1995	11.25	11.38	11.25	11.38
849	NYSE	DVN	Wed, Oct 4, 1995	11.31	11.38	11.31	11.38
848	NYSE	DVN	Tue, Oct 3, 1995	11.00	11.25	11.00	11.25
847	NYSE	DVN	Mon, Oct 2, 1995	10.94	11.00	10.94	11.00
846	NYSE	DVN	Fri, Sep 29, 1995	10.88	10.94	10.69	10.94
845	NYSE	DVN	Thu, Sep 28, 1995	10.88	11.00	10.88	10.94
844	NYSE	DVN	Wed, Sep 27, 1995	11.38	11.38	10.94	10.94
843	NYSE	DVN	Tue, Sep 26, 1995	11.44	11.44	11.31	11.44
842	NYSE	DVN	Mon, Sep 25, 1995	11.00	11.44	11.00	11.44
841	NYSE	DVN	Fri, Sep 22, 1995	11.00	11.00	10.94	10.94
840	NYSE	DVN	Thu, Sep 21, 1995	11.06	11.13	11.00	11.13
839	NYSE	DVN	Wed, Sep 20, 1995	11.25	11.25	11.00	11.00
838	NYSE	DVN	Tue, Sep 19, 1995	11.69	11.69	11.25	11.25
837	NYSE	DVN	Mon, Sep 18, 1995	11.69	11.69	11.56	11.69
836	NYSE	DVN	Fri, Sep 15, 1995	11.69	11.75	11.56	11.63
835	NYSE	DVN	Thu, Sep 14, 1995	11.63	11.75	11.63	11.63
834	NYSE	DVN	Wed, Sep 13, 1995	11.69	11.75	11.63	11.69
833	NYSE	DVN	Tue, Sep 12, 1995	11.88	11.88	11.75	11.75
832	NYSE	DVN	Mon, Sep 11, 1995	11.88	11.94	11.81	11.88
831	NYSE	DVN	Fri, Sep 8, 1995	11.81	11.81	11.69	11.75
830	NYSE	DVN	Thu, Sep 7, 1995	11.38	11.94	11.38	11.81
829	NYSE	DVN	Wed, Sep 6, 1995	11.19	11.44	11.19	11.38
828	NYSE	DVN	Tue, Sep 5, 1995	11.25	11.31	11.13	11.31
827	NYSE	DVN	Fri, Sep 1, 1995	10.69	11.25	10.69	11.25
826	NYSE	DVN	Thu, Aug 31, 1995	10.63	10.75	10.56	10.56
825	NYSE	DVN	Wed, Aug 30, 1995	10.31	10.44	10.31	10.44
824	NYSE	DVN	Tue, Aug 29, 1995	10.38	10.38	10.31	10.31
823	NYSE	DVN	Mon, Aug 28, 1995	10.38	10.44	10.31	10.38
822	NYSE	DVN	Fri, Aug 25, 1995	10.06	10.25	10.06	10.25
821	NYSE	DVN	Thu, Aug 24, 1995	10.00	10.13	9.94	10.13
820	NYSE	DVN	Wed, Aug 23, 1995	10.38	10.44	10.13	10.13
819	NYSE	DVN	Tue, Aug 22, 1995	10.75	10.75	10.44	10.44
818	NYSE	DVN	Mon, Aug 21, 1995	10.25	10.56	10.13	10.56
817	NYSE	DVN	Fri, Aug 18, 1995	10.00	10.19	10.00	10.19
816	NYSE	DVN	Thu, Aug 17, 1995	9.75	10.13	9.75	10.13
815	NYSE	DVN	Wed, Aug 16, 1995	9.75	9.81	9.75	9.81
814	NYSE	DVN	Tue, Aug 15, 1995	9.88	9.94	9.81	9.81
813	NYSE	DVN	Mon, Aug 14, 1995	9.88	9.88	9.81	9.81
812	NYSE	DVN	Fri, Aug 11, 1995	9.88	9.88	9.81	9.88
811	NYSE	DVN	Thu, Aug 10, 1995	9.63	9.81	9.63	9.81
810	NYSE	DVN	Wed, Aug 9, 1995	9.69	9.69	9.56	9.56
809	NYSE	DVN	Tue, Aug 8, 1995	9.88	9.94	9.75	9.81
808	NYSE	DVN	Mon, Aug 7, 1995	10.06	10.06	10.00	10.00
807	NYSE	DVN	Fri, Aug 4, 1995	9.94	10.00	9.81	9.94
806	NYSE	DVN	Thu, Aug 3, 1995	9.94	10.00	9.88	9.88
805	NYSE	DVN	Wed, Aug 2, 1995	10.00	10.00	10.00	10.00
804	NYSE	DVN	Tue, Aug 1, 1995	9.88	9.94	9.75	9.94
803	NYSE	DVN	Mon, Jul 31, 1995	9.69	9.88	9.69	9.81
802	NYSE	DVN	Fri, Jul 28, 1995	9.56	9.69	9.50	9.63
801	NYSE	DVN	Thu, Jul 27, 1995	9.31	9.50	9.25	9.50
800	NYSE	DVN	Wed, Jul 26, 1995	9.19	9.31	9.00	9.25
799	NYSE	DVN	Tue, Jul 25, 1995	9.69	9.69	9.31	9.31
798	NYSE	DVN	Mon, Jul 24, 1995	9.81	9.84	9.69	9.69
797	NYSE	DVN	Fri, Jul 21, 1995	9.81	9.94	9.81	9.94
796	NYSE	DVN	Thu, Jul 20, 1995	9.88	9.94	9.81	9.81
795	NYSE	DVN	Wed, Jul 19, 1995	10.13	10.13	10.00	10.00
794	NYSE	DVN	Tue, Jul 18, 1995	10.13	10.25	10.13	10.19
793	NYSE	DVN	Mon, Jul 17, 1995	10.25	10.25	10.19	10.25
792	NYSE	DVN	Fri, Jul 14, 1995	10.38	10.44	10.38	10.38
791	NYSE	DVN	Thu, Jul 13, 1995	10.75	10.75	10.38	10.50
790	NYSE	DVN	Wed, Jul 12, 1995	10.81	10.94	10.75	10.75
789	NYSE	DVN	Tue, Jul 11, 1995	10.94	10.94	10.94	10.94
788	NYSE	DVN	Mon, Jul 10, 1995	10.69	10.94	10.69	10.81
787	NYSE	DVN	Fri, Jul 7, 1995	10.75	10.75	10.69	10.69
786	NYSE	DVN	Thu, Jul 6, 1995	10.69	10.75	10.69	10.75
785	NYSE	DVN	Wed, Jul 5, 1995	10.69	10.81	10.63	10.81
784	NYSE	DVN	Mon, Jul 3, 1995	10.75	10.75	10.50	10.56
783	NYSE	DVN	Fri, Jun 30, 1995	10.50	10.75	10.50	10.75
782	NYSE	DVN	Thu, Jun 29, 1995	10.63	10.75	10.50	10.50
781	NYSE	DVN	Wed, Jun 28, 1995	10.50	10.50	10.31	10.50
780	NYSE	DVN	Tue, Jun 27, 1995	10.50	10.63	10.38	10.50
779	NYSE	DVN	Mon, Jun 26, 1995	10.63	10.63	10.44	10.50
778	NYSE	DVN	Fri, Jun 23, 1995	10.63	10.69	10.63	10.63
777	NYSE	DVN	Thu, Jun 22, 1995	10.88	10.88	10.69	10.69
776	NYSE	DVN	Wed, Jun 21, 1995	11.00	11.00	10.81	10.88
775	NYSE	DVN	Tue, Jun 20, 1995	11.50	11.50	11.19	11.19
774	NYSE	DVN	Mon, Jun 19, 1995	11.50	11.50	11.50	11.50
773	NYSE	DVN	Fri, Jun 16, 1995	11.56	11.63	11.56	11.63
772	NYSE	DVN	Thu, Jun 15, 1995	11.25	11.38	11.19	11.38
771	NYSE	DVN	Wed, Jun 14, 1995	11.25	11.50	11.25	11.31
770	NYSE	DVN	Tue, Jun 13, 1995	11.13	11.25	11.13	11.19
769	NYSE	DVN	Mon, Jun 12, 1995	11.13	11.25	11.13	11.19
768	NYSE	DVN	Fri, Jun 9, 1995	11.25	11.25	11.13	11.19
767	NYSE	DVN	Thu, Jun 8, 1995	11.25	11.44	11.25	11.25
766	NYSE	DVN	Wed, Jun 7, 1995	11.13	11.31	11.13	11.25
765	NYSE	DVN	Tue, Jun 6, 1995	10.94	11.00	10.88	11.00
764	NYSE	DVN	Mon, Jun 5, 1995	10.63	10.88	10.63	10.88
763	NYSE	DVN	Fri, Jun 2, 1995	10.88	10.88	10.63	10.63
762	NYSE	DVN	Thu, Jun 1, 1995	10.81	10.94	10.81	10.88
761	NYSE	DVN	Wed, May 31, 1995	10.75	10.81	10.75	10.75
760	NYSE	DVN	Tue, May 30, 1995	10.88	10.94	10.75	10.75
759	NYSE	DVN	Fri, May 26, 1995	10.81	10.81	10.81	10.81
758	NYSE	DVN	Thu, May 25, 1995	10.81	10.81	10.81	10.81
757	NYSE	DVN	Wed, May 24, 1995	10.75	10.94	10.75	10.94
756	NYSE	DVN	Tue, May 23, 1995	10.50	10.63	10.50	10.63
755	NYSE	DVN	Mon, May 22, 1995	10.44	10.50	10.44	10.50
754	NYSE	DVN	Fri, May 19, 1995	10.50	10.50	10.44	10.44
753	NYSE	DVN	Thu, May 18, 1995	10.44	10.63	10.38	10.63
752	NYSE	DVN	Wed, May 17, 1995	10.38	10.38	10.31	10.31
751	NYSE	DVN	Tue, May 16, 1995	10.38	10.38	10.25	10.25
750	NYSE	DVN	Mon, May 15, 1995	10.25	10.44	10.25	10.38
749	NYSE	DVN	Fri, May 12, 1995	10.00	10.19	10.00	10.13
748	NYSE	DVN	Thu, May 11, 1995	10.19	10.19	10.06	10.06
747	NYSE	DVN	Wed, May 10, 1995	10.19	10.31	10.13	10.19
746	NYSE	DVN	Tue, May 9, 1995	10.25	10.44	10.25	10.31
745	NYSE	DVN	Mon, May 8, 1995	10.38	10.38	10.19	10.19
744	NYSE	DVN	Fri, May 5, 1995	10.50	10.50	10.38	10.38
743	NYSE	DVN	Thu, May 4, 1995	10.44	10.56	10.38	10.38
742	NYSE	DVN	Wed, May 3, 1995	10.50	10.50	10.50	10.50
741	NYSE	DVN	Tue, May 2, 1995	10.56	10.63	10.44	10.44
740	NYSE	DVN	Mon, May 1, 1995	10.50	10.56	10.44	10.56
739	NYSE	DVN	Fri, Apr 28, 1995	10.38	10.50	10.38	10.38
738	NYSE	DVN	Thu, Apr 27, 1995	10.38	10.50	10.38	10.50
737	NYSE	DVN	Wed, Apr 26, 1995	10.38	10.50	10.38	10.50
736	NYSE	DVN	Tue, Apr 25, 1995	10.44	10.50	10.44	10.44
735	NYSE	DVN	Mon, Apr 24, 1995	10.38	10.38	10.38	10.38
734	NYSE	DVN	Fri, Apr 21, 1995	10.50	10.50	10.44	10.50
733	NYSE	DVN	Thu, Apr 20, 1995	10.38	10.56	10.38	10.56
732	NYSE	DVN	Wed, Apr 19, 1995	10.63	10.63	10.50	10.50
731	NYSE	DVN	Tue, Apr 18, 1995	10.63	10.75	10.50	10.69
730	NYSE	DVN	Mon, Apr 17, 1995	10.69	10.81	10.69	10.75
729	NYSE	DVN	Thu, Apr 13, 1995	11.13	11.13	10.75	10.75
728	NYSE	DVN	Wed, Apr 12, 1995	11.25	11.25	11.06	11.25
727	NYSE	DVN	Tue, Apr 11, 1995	11.00	11.25	10.94	11.19
726	NYSE	DVN	Mon, Apr 10, 1995	10.75	10.88	10.75	10.88
725	NYSE	DVN	Fri, Apr 7, 1995	10.63	11.19	10.63	10.88
724	NYSE	DVN	Thu, Apr 6, 1995	10.94	10.94	10.56	10.81
723	NYSE	DVN	Wed, Apr 5, 1995	10.69	11.19	10.63	10.81
722	NYSE	DVN	Tue, Apr 4, 1995	10.63	10.75	10.63	10.69
721	NYSE	DVN	Mon, Apr 3, 1995	10.47	10.63	10.38	10.63
720	NYSE	DVN	Fri, Mar 31, 1995	10.69	10.69	10.44	10.50
719	NYSE	DVN	Thu, Mar 30, 1995	10.44	10.69	10.38	10.69
718	NYSE	DVN	Wed, Mar 29, 1995	10.06	10.50	10.06	10.44
717	NYSE	DVN	Tue, Mar 28, 1995	10.06	10.19	10.00	10.19
716	NYSE	DVN	Mon, Mar 27, 1995	9.94	10.19	9.94	10.19
715	NYSE	DVN	Fri, Mar 24, 1995	9.81	9.94	9.81	9.94
714	NYSE	DVN	Thu, Mar 23, 1995	9.75	9.81	9.75	9.81
713	NYSE	DVN	Wed, Mar 22, 1995	9.81	9.81	9.75	9.75
712	NYSE	DVN	Tue, Mar 21, 1995	10.00	10.00	9.81	9.81
711	NYSE	DVN	Mon, Mar 20, 1995	10.25	10.50	10.00	10.00
710	NYSE	DVN	Fri, Mar 17, 1995	10.13	10.31	10.13	10.31
709	NYSE	DVN	Thu, Mar 16, 1995	10.13	10.25	10.13	10.25
708	NYSE	DVN	Wed, Mar 15, 1995	10.00	10.13	10.00	10.00
707	NYSE	DVN	Tue, Mar 14, 1995	9.69	10.06	9.69	10.00
706	NYSE	DVN	Mon, Mar 13, 1995	9.63	9.63	9.56	9.56
705	NYSE	DVN	Fri, Mar 10, 1995	9.50	9.50	9.44	9.50
704	NYSE	DVN	Thu, Mar 9, 1995	9.63	9.75	9.56	9.56
703	NYSE	DVN	Wed, Mar 8, 1995	9.38	9.56	9.38	9.56
702	NYSE	DVN	Tue, Mar 7, 1995	9.25	9.28	9.13	9.28
701	NYSE	DVN	Mon, Mar 6, 1995	9.25	9.25	9.06	9.25
700	NYSE	DVN	Fri, Mar 3, 1995	9.19	9.19	9.13	9.13
699	NYSE	DVN	Thu, Mar 2, 1995	9.13	9.25	9.13	9.19
698	NYSE	DVN	Wed, Mar 1, 1995	9.00	9.13	9.00	9.13
697	NYSE	DVN	Tue, Feb 28, 1995	9.00	9.06	8.94	9.00
696	NYSE	DVN	Mon, Feb 27, 1995	8.94	9.00	8.94	9.00
695	NYSE	DVN	Fri, Feb 24, 1995	9.06	9.06	9.00	9.00
694	NYSE	DVN	Thu, Feb 23, 1995	9.06	9.13	9.06	9.13
693	NYSE	DVN	Wed, Feb 22, 1995	9.13	9.13	9.06	9.06
692	NYSE	DVN	Tue, Feb 21, 1995	9.25	9.25	9.13	9.19
691	NYSE	DVN	Fri, Feb 17, 1995	9.13	9.38	9.13	9.25
690	NYSE	DVN	Thu, Feb 16, 1995	9.56	9.56	9.19	9.19
689	NYSE	DVN	Wed, Feb 15, 1995	9.69	9.69	9.63	9.63
688	NYSE	DVN	Tue, Feb 14, 1995	9.31	9.81	9.31	9.75
687	NYSE	DVN	Mon, Feb 13, 1995	9.31	9.31	9.25	9.31
686	NYSE	DVN	Fri, Feb 10, 1995	9.44	9.44	9.31	9.31
685	NYSE	DVN	Thu, Feb 9, 1995	9.25	9.44	9.25	9.31
684	NYSE	DVN	Wed, Feb 8, 1995	9.19	9.25	9.19	9.25
683	NYSE	DVN	Tue, Feb 7, 1995	9.06	9.19	9.06	9.19
682	NYSE	DVN	Mon, Feb 6, 1995	8.69	9.00	8.69	9.00
681	NYSE	DVN	Fri, Feb 3, 1995	8.63	8.75	8.56	8.63
680	NYSE	DVN	Thu, Feb 2, 1995	8.56	8.56	8.50	8.50
679	NYSE	DVN	Wed, Feb 1, 1995	8.50	8.69	8.50	8.63
678	NYSE	DVN	Tue, Jan 31, 1995	8.50	8.50	8.50	8.50
677	NYSE	DVN	Mon, Jan 30, 1995	8.50	8.50	8.44	8.44
676	NYSE	DVN	Fri, Jan 27, 1995	8.50	8.50	8.38	8.44
675	NYSE	DVN	Thu, Jan 26, 1995	8.63	8.69	8.44	8.56
674	NYSE	DVN	Wed, Jan 25, 1995	8.38	8.56	8.38	8.56
673	NYSE	DVN	Tue, Jan 24, 1995	8.63	8.69	8.44	8.50
672	NYSE	DVN	Mon, Jan 23, 1995	8.69	8.69	8.69	8.69
671	NYSE	DVN	Fri, Jan 20, 1995	8.63	8.75	8.63	8.63
670	NYSE	DVN	Thu, Jan 19, 1995	8.69	8.69	8.63	8.63
669	NYSE	DVN	Wed, Jan 18, 1995	8.75	8.88	8.63	8.69
668	NYSE	DVN	Tue, Jan 17, 1995	8.75	8.75	8.63	8.69
667	NYSE	DVN	Mon, Jan 16, 1995	8.69	8.69	8.69	8.69
666	NYSE	DVN	Fri, Jan 13, 1995	8.94	9.00	8.75	8.75
665	NYSE	DVN	Thu, Jan 12, 1995	8.94	9.00	8.94	8.94
664	NYSE	DVN	Wed, Jan 11, 1995	8.88	9.00	8.81	9.00
663	NYSE	DVN	Mon, Jan 9, 1995	8.88	8.88	8.81	8.81
662	NYSE	DVN	Fri, Jan 6, 1995	9.06	9.06	8.94	9.00
661	NYSE	DVN	Thu, Jan 5, 1995	8.94	9.00	8.94	9.00
660	NYSE	DVN	Wed, Jan 4, 1995	8.94	8.94	8.81	8.94
659	NYSE	DVN	Tue, Jan 3, 1995	9.13	9.13	8.81	8.81
658	NYSE	DVN	Fri, Dec 30, 1994	8.81	9.13	8.75	9.13
657	NYSE	DVN	Thu, Dec 29, 1994	8.19	9.31	8.00	8.88
656	NYSE	DVN	Wed, Dec 28, 1994	8.69	8.69	8.25	8.31
655	NYSE	DVN	Tue, Dec 27, 1994	8.88	8.88	8.69	8.75
654	NYSE	DVN	Fri, Dec 23, 1994	8.81	8.88	8.75	8.88
653	NYSE	DVN	Thu, Dec 22, 1994	8.88	8.88	8.75	8.75
652	NYSE	DVN	Wed, Dec 21, 1994	8.81	8.94	8.81	8.88
651	NYSE	DVN	Tue, Dec 20, 1994	8.88	8.94	8.75	8.81
650	NYSE	DVN	Mon, Dec 19, 1994	9.19	9.19	8.94	8.94
649	NYSE	DVN	Fri, Dec 16, 1994	9.75	9.75	9.25	9.25
648	NYSE	DVN	Thu, Dec 15, 1994	9.63	9.69	9.56	9.63
647	NYSE	DVN	Wed, Dec 14, 1994	9.00	9.56	9.00	9.50
646	NYSE	DVN	Tue, Dec 13, 1994	9.19	9.19	9.00	9.00
645	NYSE	DVN	Mon, Dec 12, 1994	8.81	9.19	8.81	9.19
644	NYSE	DVN	Fri, Dec 9, 1994	8.81	8.81	8.69	8.75
643	NYSE	DVN	Thu, Dec 8, 1994	8.94	8.94	8.81	8.88
642	NYSE	DVN	Wed, Dec 7, 1994	9.06	9.19	8.88	8.94
641	NYSE	DVN	Tue, Dec 6, 1994	9.31	9.31	9.00	9.00
640	NYSE	DVN	Mon, Dec 5, 1994	9.50	9.50	9.31	9.44
639	NYSE	DVN	Fri, Dec 2, 1994	9.44	9.50	9.38	9.44
638	NYSE	DVN	Thu, Dec 1, 1994	9.69	9.69	9.44	9.44
637	NYSE	DVN	Wed, Nov 30, 1994	9.50	9.63	9.50	9.63
636	NYSE	DVN	Tue, Nov 29, 1994	9.06	9.50	9.06	9.44
635	NYSE	DVN	Mon, Nov 28, 1994	8.63	9.00	8.63	8.94
634	NYSE	DVN	Fri, Nov 25, 1994	8.69	8.69	8.69	8.69
633	NYSE	DVN	Wed, Nov 23, 1994	8.75	8.81	8.50	8.81
632	NYSE	DVN	Tue, Nov 22, 1994	9.19	9.19	8.94	8.94
631	NYSE	DVN	Mon, Nov 21, 1994	9.19	9.19	9.19	9.19
630	NYSE	DVN	Fri, Nov 18, 1994	9.25	9.31	9.25	9.31
629	NYSE	DVN	Thu, Nov 17, 1994	9.50	9.50	9.25	9.25
628	NYSE	DVN	Wed, Nov 16, 1994	9.81	9.81	9.63	9.63
627	NYSE	DVN	Tue, Nov 15, 1994	9.94	9.94	9.88	9.88
626	NYSE	DVN	Mon, Nov 14, 1994	10.00	10.00	10.00	10.00
625	NYSE	DVN	Fri, Nov 11, 1994	10.06	10.13	10.06	10.06
624	NYSE	DVN	Thu, Nov 10, 1994	10.00	10.13	9.94	10.13
623	NYSE	DVN	Wed, Nov 9, 1994	10.00	10.00	9.94	10.00
622	NYSE	DVN	Tue, Nov 8, 1994	10.00	10.00	9.88	9.94
621	NYSE	DVN	Mon, Nov 7, 1994	10.13	10.13	10.00	10.00
620	NYSE	DVN	Fri, Nov 4, 1994	10.25	10.25	10.13	10.19
619	NYSE	DVN	Thu, Nov 3, 1994	10.38	10.38	10.38	10.38
618	NYSE	DVN	Wed, Nov 2, 1994	10.38	10.38	10.38	10.38
617	NYSE	DVN	Tue, Nov 1, 1994	10.88	10.88	10.44	10.50
616	NYSE	DVN	Mon, Oct 31, 1994	10.81	11.00	10.75	10.94
615	NYSE	DVN	Fri, Oct 28, 1994	10.75	10.81	10.63	10.81
614	NYSE	DVN	Thu, Oct 27, 1994	10.56	10.69	10.56	10.69
613	NYSE	DVN	Wed, Oct 26, 1994	10.56	10.63	10.56	10.63
612	NYSE	DVN	Tue, Oct 25, 1994	10.63	10.63	10.56	10.63
611	NYSE	DVN	Mon, Oct 24, 1994	10.75	10.75	10.63	10.75
610	NYSE	DVN	Fri, Oct 21, 1994	10.81	10.88	10.50	10.63
609	NYSE	DVN	Thu, Oct 20, 1994	11.06	11.06	11.00	11.00
608	NYSE	DVN	Wed, Oct 19, 1994	10.75	11.13	10.75	11.06
607	NYSE	DVN	Tue, Oct 18, 1994	10.75	10.81	10.75	10.81
606	NYSE	DVN	Mon, Oct 17, 1994	10.88	10.88	10.75	10.81
605	NYSE	DVN	Fri, Oct 14, 1994	10.88	11.00	10.88	11.00
604	NYSE	DVN	Thu, Oct 13, 1994	11.00	11.00	10.88	11.00
603	NYSE	DVN	Wed, Oct 12, 1994	10.88	11.00	10.88	11.00
602	NYSE	DVN	Tue, Oct 11, 1994	10.69	10.94	10.69	10.94
601	NYSE	DVN	Mon, Oct 10, 1994	10.31	10.88	10.31	10.81
600	NYSE	DVN	Fri, Oct 7, 1994	9.88	10.19	9.75	10.19
599	NYSE	DVN	Thu, Oct 6, 1994	9.88	9.88	9.88	9.88
598	NYSE	DVN	Wed, Oct 5, 1994	9.88	9.88	9.88	9.88
597	NYSE	DVN	Tue, Oct 4, 1994	10.13	10.13	9.88	9.88
596	NYSE	DVN	Mon, Oct 3, 1994	10.38	10.38	10.19	10.25
595	NYSE	DVN	Fri, Sep 30, 1994	10.38	10.44	10.38	10.44
594	NYSE	DVN	Thu, Sep 29, 1994	10.19	10.38	10.19	10.38
593	NYSE	DVN	Wed, Sep 28, 1994	10.13	10.19	10.13	10.13
592	NYSE	DVN	Tue, Sep 27, 1994	10.19	10.25	10.00	10.13
591	NYSE	DVN	Mon, Sep 26, 1994	10.63	10.63	10.13	10.13
590	NYSE	DVN	Fri, Sep 23, 1994	10.94	10.94	10.69	10.69
589	NYSE	DVN	Thu, Sep 22, 1994	11.00	11.00	10.88	10.94
588	NYSE	DVN	Wed, Sep 21, 1994	11.06	11.06	11.00	11.06
587	NYSE	DVN	Tue, Sep 20, 1994	11.06	11.13	11.00	11.06
586	NYSE	DVN	Mon, Sep 19, 1994	10.94	11.00	10.94	10.94
585	NYSE	DVN	Fri, Sep 16, 1994	11.38	11.38	11.00	11.00
584	NYSE	DVN	Thu, Sep 15, 1994	11.00	11.06	10.94	11.06
583	NYSE	DVN	Wed, Sep 14, 1994	10.94	11.06	10.94	11.06
582	NYSE	DVN	Tue, Sep 13, 1994	10.88	10.88	10.81	10.88
581	NYSE	DVN	Mon, Sep 12, 1994	10.94	11.06	10.88	10.88
580	NYSE	DVN	Fri, Sep 9, 1994	10.63	10.94	10.50	10.94
579	NYSE	DVN	Thu, Sep 8, 1994	10.31	10.63	10.31	10.63
578	NYSE	DVN	Wed, Sep 7, 1994	10.38	10.38	10.25	10.25
577	NYSE	DVN	Tue, Sep 6, 1994	10.38	10.38	10.31	10.31
576	NYSE	DVN	Fri, Sep 2, 1994	10.38	10.38	10.31	10.38
575	NYSE	DVN	Thu, Sep 1, 1994	10.38	10.38	10.25	10.38
574	NYSE	DVN	Wed, Aug 31, 1994	10.44	10.56	10.44	10.50
573	NYSE	DVN	Tue, Aug 30, 1994	10.38	10.50	10.38	10.50
572	NYSE	DVN	Mon, Aug 29, 1994	10.50	10.63	10.38	10.38
571	NYSE	DVN	Fri, Aug 26, 1994	10.50	10.50	10.50	10.50
570	NYSE	DVN	Thu, Aug 25, 1994	10.38	10.38	10.38	10.38
569	NYSE	DVN	Wed, Aug 24, 1994	10.25	10.38	10.25	10.31
568	NYSE	DVN	Tue, Aug 23, 1994	10.25	10.25	10.25	10.25
567	NYSE	DVN	Mon, Aug 22, 1994	10.25	10.25	10.25	10.25
566	NYSE	DVN	Fri, Aug 19, 1994	10.25	10.25	10.25	10.25
565	NYSE	DVN	Thu, Aug 18, 1994	10.38	10.38	10.25	10.25
564	NYSE	DVN	Wed, Aug 17, 1994	10.44	10.44	10.31	10.31
563	NYSE	DVN	Mon, Aug 15, 1994	10.56	10.69	10.38	10.50
562	NYSE	DVN	Fri, Aug 12, 1994	10.63	10.69	10.56	10.63
561	NYSE	DVN	Thu, Aug 11, 1994	10.56	10.63	10.56	10.63
560	NYSE	DVN	Wed, Aug 10, 1994	10.69	10.69	10.63	10.63
559	NYSE	DVN	Tue, Aug 9, 1994	10.56	10.63	10.56	10.63
558	NYSE	DVN	Mon, Aug 8, 1994	10.69	10.69	10.63	10.63
557	NYSE	DVN	Fri, Aug 5, 1994	10.69	10.75	10.63	10.75
556	NYSE	DVN	Thu, Aug 4, 1994	10.50	10.81	10.50	10.81
555	NYSE	DVN	Wed, Aug 3, 1994	10.19	10.50	10.19	10.50
554	NYSE	DVN	Tue, Aug 2, 1994	10.31	10.34	10.13	10.13
553	NYSE	DVN	Mon, Aug 1, 1994	10.19	10.38	10.19	10.31
552	NYSE	DVN	Fri, Jul 29, 1994	10.00	10.13	10.00	10.13
551	NYSE	DVN	Thu, Jul 28, 1994	9.88	10.00	9.88	9.88
550	NYSE	DVN	Wed, Jul 27, 1994	10.00	10.00	9.88	10.00
549	NYSE	DVN	Tue, Jul 26, 1994	10.81	10.81	10.00	10.00
548	NYSE	DVN	Mon, Jul 25, 1994	11.06	11.06	10.94	10.94
547	NYSE	DVN	Fri, Jul 22, 1994	11.06	11.06	11.06	11.06
546	NYSE	DVN	Thu, Jul 21, 1994	11.06	11.06	11.00	11.00
545	NYSE	DVN	Wed, Jul 20, 1994	11.44	11.50	11.19	11.19
544	NYSE	DVN	Tue, Jul 19, 1994	11.56	11.63	11.44	11.44
543	NYSE	DVN	Mon, Jul 18, 1994	11.38	11.50	11.31	11.50
542	NYSE	DVN	Fri, Jul 15, 1994	11.31	11.38	11.31	11.38
541	NYSE	DVN	Thu, Jul 14, 1994	11.31	11.38	11.19	11.25
540	NYSE	DVN	Wed, Jul 13, 1994	11.44	11.44	11.31	11.31
539	NYSE	DVN	Tue, Jul 12, 1994	11.56	11.56	11.50	11.56
538	NYSE	DVN	Mon, Jul 11, 1994	11.38	11.38	11.25	11.38
537	NYSE	DVN	Fri, Jul 8, 1994	11.00	11.44	11.00	11.44
536	NYSE	DVN	Thu, Jul 7, 1994	11.06	11.13	10.94	10.94
535	NYSE	DVN	Wed, Jul 6, 1994	11.38	11.38	11.13	11.19
534	NYSE	DVN	Tue, Jul 5, 1994	11.63	11.63	11.38	11.38
533	NYSE	DVN	Fri, Jul 1, 1994	11.38	11.50	11.25	11.50
532	NYSE	DVN	Thu, Jun 30, 1994	11.63	11.75	11.25	11.25
531	NYSE	DVN	Wed, Jun 29, 1994	11.75	11.75	11.50	11.63
530	NYSE	DVN	Tue, Jun 28, 1994	11.81	11.81	11.75	11.75
529	NYSE	DVN	Mon, Jun 27, 1994	11.81	11.81	11.69	11.75
528	NYSE	DVN	Fri, Jun 24, 1994	11.81	11.88	11.81	11.88
527	NYSE	DVN	Thu, Jun 23, 1994	11.94	11.94	11.75	11.88
526	NYSE	DVN	Wed, Jun 22, 1994	11.94	11.94	11.88	11.88
525	NYSE	DVN	Tue, Jun 21, 1994	12.25	12.25	11.88	11.88
524	NYSE	DVN	Mon, Jun 20, 1994	12.44	12.44	12.25	12.25
523	NYSE	DVN	Fri, Jun 17, 1994	13.25	13.25	12.19	12.50
522	NYSE	DVN	Thu, Jun 16, 1994	12.25	12.75	12.25	12.75
521	NYSE	DVN	Wed, Jun 15, 1994	11.81	12.25	11.81	12.19
520	NYSE	DVN	Tue, Jun 14, 1994	11.50	11.81	11.50	11.81
519	NYSE	DVN	Mon, Jun 13, 1994	11.25	11.56	11.25	11.56
518	NYSE	DVN	Fri, Jun 10, 1994	11.13	11.31	11.13	11.31
517	NYSE	DVN	Thu, Jun 9, 1994	11.13	11.13	11.06	11.13
516	NYSE	DVN	Wed, Jun 8, 1994	11.00	11.13	11.00	11.13
515	NYSE	DVN	Tue, Jun 7, 1994	10.81	11.00	10.81	11.00
514	NYSE	DVN	Mon, Jun 6, 1994	10.63	10.81	10.63	10.81
513	NYSE	DVN	Fri, Jun 3, 1994	10.56	10.69	10.56	10.63
512	NYSE	DVN	Thu, Jun 2, 1994	10.56	10.63	10.56	10.63
511	NYSE	DVN	Wed, Jun 1, 1994	10.56	10.63	10.56	10.56
510	NYSE	DVN	Tue, May 31, 1994	10.75	10.81	10.56	10.63
509	NYSE	DVN	Fri, May 27, 1994	11.06	11.19	10.88	10.88
508	NYSE	DVN	Thu, May 26, 1994	11.25	11.25	11.06	11.06
507	NYSE	DVN	Wed, May 25, 1994	11.13	11.25	11.13	11.25
506	NYSE	DVN	Tue, May 24, 1994	11.19	11.25	11.13	11.25
505	NYSE	DVN	Mon, May 23, 1994	11.31	11.31	11.25	11.25
504	NYSE	DVN	Fri, May 20, 1994	11.13	11.19	11.13	11.19
503	NYSE	DVN	Thu, May 19, 1994	11.50	11.50	11.25	11.31
502	NYSE	DVN	Wed, May 18, 1994	11.31	11.38	11.31	11.38
501	NYSE	DVN	Tue, May 17, 1994	11.63	11.63	11.50	11.50
500	NYSE	DVN	Mon, May 16, 1994	11.63	11.63	11.56	11.63
499	NYSE	DVN	Fri, May 13, 1994	11.56	11.63	11.56	11.63
498	NYSE	DVN	Thu, May 12, 1994	11.63	11.63	11.56	11.63
497	NYSE	DVN	Wed, May 11, 1994	12.00	12.31	11.56	11.56
496	NYSE	DVN	Tue, May 10, 1994	11.38	11.69	11.31	11.69
495	NYSE	DVN	Mon, May 9, 1994	10.88	11.25	10.88	11.25
494	NYSE	DVN	Fri, May 6, 1994	10.56	10.94	10.56	10.94
493	NYSE	DVN	Thu, May 5, 1994	10.75	10.81	10.63	10.63
492	NYSE	DVN	Wed, May 4, 1994	10.75	10.81	10.75	10.75
491	NYSE	DVN	Tue, May 3, 1994	10.81	10.81	10.75	10.81
490	NYSE	DVN	Mon, May 2, 1994	10.75	10.88	10.75	10.88
489	NYSE	DVN	Fri, Apr 29, 1994	10.56	10.81	10.56	10.81
488	NYSE	DVN	Thu, Apr 28, 1994	10.13	10.63	10.13	10.50
487	NYSE	DVN	Tue, Apr 26, 1994	9.75	10.13	9.75	10.13
486	NYSE	DVN	Mon, Apr 25, 1994	9.56	9.69	9.56	9.69
485	NYSE	DVN	Fri, Apr 22, 1994	9.50	9.50	9.50	9.50
484	NYSE	DVN	Thu, Apr 21, 1994	9.50	9.50	9.50	9.50
483	NYSE	DVN	Wed, Apr 20, 1994	9.50	9.56	9.44	9.50
482	NYSE	DVN	Tue, Apr 19, 1994	9.69	9.69	9.56	9.56
481	NYSE	DVN	Mon, Apr 18, 1994	9.63	9.69	9.63	9.69
480	NYSE	DVN	Fri, Apr 15, 1994	9.25	9.50	9.06	9.50
479	NYSE	DVN	Thu, Apr 14, 1994	9.19	9.38	9.19	9.25
478	NYSE	DVN	Wed, Apr 13, 1994	9.25	9.31	9.25	9.25
477	NYSE	DVN	Tue, Apr 12, 1994	9.38	9.38	9.25	9.38
476	NYSE	DVN	Fri, Apr 8, 1994	9.38	9.38	9.31	9.38
475	NYSE	DVN	Thu, Apr 7, 1994	9.19	9.50	9.19	9.50
474	NYSE	DVN	Wed, Apr 6, 1994	9.25	9.28	9.19	9.19
473	NYSE	DVN	Tue, Apr 5, 1994	8.88	9.25	8.88	9.13
472	NYSE	DVN	Mon, Apr 4, 1994	8.75	8.88	8.63	8.75
471	NYSE	DVN	Thu, Mar 31, 1994	9.25	9.25	8.88	8.88
470	NYSE	DVN	Wed, Mar 30, 1994	9.38	9.38	9.19	9.31
469	NYSE	DVN	Tue, Mar 29, 1994	9.44	9.44	9.38	9.38
468	NYSE	DVN	Mon, Mar 28, 1994	9.63	9.75	9.44	9.44
467	NYSE	DVN	Fri, Mar 25, 1994	9.63	9.69	9.63	9.69
466	NYSE	DVN	Thu, Mar 24, 1994	9.38	9.50	9.38	9.50
465	NYSE	DVN	Wed, Mar 23, 1994	9.69	9.69	9.38	9.63
464	NYSE	DVN	Tue, Mar 22, 1994	9.81	9.88	9.81	9.81
463	NYSE	DVN	Mon, Mar 21, 1994	9.94	10.00	9.81	9.88
462	NYSE	DVN	Fri, Mar 18, 1994	9.63	9.88	9.63	9.88
461	NYSE	DVN	Thu, Mar 17, 1994	9.50	9.69	9.50	9.56
460	NYSE	DVN	Wed, Mar 16, 1994	9.69	9.75	9.50	9.50
459	NYSE	DVN	Tue, Mar 15, 1994	9.50	9.69	9.50	9.63
458	NYSE	DVN	Mon, Mar 14, 1994	9.38	9.50	9.38	9.50
457	NYSE	DVN	Fri, Mar 11, 1994	9.38	9.44	9.38	9.38
456	NYSE	DVN	Thu, Mar 10, 1994	9.63	9.63	9.38	9.38
455	NYSE	DVN	Wed, Mar 9, 1994	9.88	9.88	9.69	9.69
454	NYSE	DVN	Tue, Mar 8, 1994	10.00	10.00	9.94	9.94
453	NYSE	DVN	Mon, Mar 7, 1994	10.06	10.06	10.06	10.06
452	NYSE	DVN	Fri, Mar 4, 1994	10.19	10.25	10.00	10.00
451	NYSE	DVN	Thu, Mar 3, 1994	10.00	10.25	10.00	10.25
450	NYSE	DVN	Wed, Mar 2, 1994	9.69	10.06	9.69	10.06
449	NYSE	DVN	Tue, Mar 1, 1994	9.63	9.63	9.56	9.56
448	NYSE	DVN	Mon, Feb 28, 1994	9.63	9.75	9.63	9.75
447	NYSE	DVN	Fri, Feb 25, 1994	9.75	9.75	9.69	9.69
446	NYSE	DVN	Thu, Feb 24, 1994	9.94	9.94	9.88	9.88
445	NYSE	DVN	Wed, Feb 23, 1994	10.06	10.13	10.00	10.06
444	NYSE	DVN	Tue, Feb 22, 1994	10.00	10.06	9.81	10.00
443	NYSE	DVN	Fri, Feb 18, 1994	10.31	10.31	10.13	10.13
442	NYSE	DVN	Thu, Feb 17, 1994	10.38	10.38	10.19	10.19
441	NYSE	DVN	Wed, Feb 16, 1994	10.56	10.56	10.38	10.38
440	NYSE	DVN	Tue, Feb 15, 1994	10.38	10.56	10.38	10.56
439	NYSE	DVN	Mon, Feb 14, 1994	10.44	10.44	10.25	10.31
438	NYSE	DVN	Fri, Feb 11, 1994	10.69	10.69	10.44	10.44
437	NYSE	DVN	Thu, Feb 10, 1994	10.63	10.75	10.63	10.69
436	NYSE	DVN	Wed, Feb 9, 1994	10.50	10.69	10.50	10.63
435	NYSE	DVN	Tue, Feb 8, 1994	10.19	10.38	10.19	10.38
434	NYSE	DVN	Mon, Feb 7, 1994	10.31	10.31	10.06	10.13
433	NYSE	DVN	Fri, Feb 4, 1994	10.38	10.38	10.31	10.31
432	NYSE	DVN	Thu, Feb 3, 1994	10.38	10.38	10.25	10.31
431	NYSE	DVN	Wed, Feb 2, 1994	10.31	10.31	10.25	10.31
430	NYSE	DVN	Tue, Feb 1, 1994	10.31	10.31	10.25	10.31
429	NYSE	DVN	Mon, Jan 31, 1994	10.25	10.31	10.19	10.25
428	NYSE	DVN	Fri, Jan 28, 1994	10.25	10.25	10.13	10.25
427	NYSE	DVN	Thu, Jan 27, 1994	10.25	10.25	10.13	10.19
426	NYSE	DVN	Wed, Jan 26, 1994	10.38	10.38	10.25	10.25
425	NYSE	DVN	Tue, Jan 25, 1994	10.44	10.44	10.31	10.31
424	NYSE	DVN	Mon, Jan 24, 1994	10.50	10.50	10.38	10.38
423	NYSE	DVN	Fri, Jan 21, 1994	10.50	10.56	10.44	10.50
422	NYSE	DVN	Thu, Jan 20, 1994	10.56	10.56	10.38	10.44
421	NYSE	DVN	Wed, Jan 19, 1994	10.44	10.63	10.38	10.50
420	NYSE	DVN	Tue, Jan 18, 1994	10.50	10.50	10.38	10.50
419	NYSE	DVN	Mon, Jan 17, 1994	10.31	10.44	10.31	10.44
418	NYSE	DVN	Fri, Jan 14, 1994	10.19	10.38	10.19	10.31
417	NYSE	DVN	Thu, Jan 13, 1994	10.25	10.25	10.19	10.19
416	NYSE	DVN	Wed, Jan 12, 1994	10.75	10.75	10.06	10.25
415	NYSE	DVN	Tue, Jan 11, 1994	11.06	11.06	10.75	10.81
414	NYSE	DVN	Mon, Jan 10, 1994	11.06	11.06	11.00	11.06
413	NYSE	DVN	Fri, Jan 7, 1994	11.00	11.44	11.00	11.13
412	NYSE	DVN	Thu, Jan 6, 1994	10.56	10.94	10.56	10.94
411	NYSE	DVN	Wed, Jan 5, 1994	10.06	10.50	10.06	10.50
410	NYSE	DVN	Tue, Jan 4, 1994	10.44	10.44	10.00	10.13
409	NYSE	DVN	Fri, Dec 31, 1993	10.00	10.31	10.00	10.31
408	NYSE	DVN	Thu, Dec 30, 1993	10.19	10.19	10.00	10.06
407	NYSE	DVN	Wed, Dec 29, 1993	10.06	10.19	10.06	10.19
406	NYSE	DVN	Tue, Dec 28, 1993	9.94	10.00	9.88	10.00
405	NYSE	DVN	Mon, Dec 27, 1993	9.63	9.94	9.63	9.94
404	NYSE	DVN	Thu, Dec 23, 1993	9.06	9.63	9.06	9.63
403	NYSE	DVN	Wed, Dec 22, 1993	9.13	9.13	9.06	9.13
402	NYSE	DVN	Tue, Dec 21, 1993	9.06	9.13	9.06	9.13
401	NYSE	DVN	Mon, Dec 20, 1993	8.88	9.13	8.88	9.13
400	NYSE	DVN	Fri, Dec 17, 1993	8.75	8.94	8.75	8.94
399	NYSE	DVN	Thu, Dec 16, 1993	8.81	8.94	8.56	8.63
398	NYSE	DVN	Wed, Dec 15, 1993	9.00	9.00	8.81	8.81
397	NYSE	DVN	Tue, Dec 14, 1993	9.00	9.00	8.88	8.94
396	NYSE	DVN	Mon, Dec 13, 1993	9.00	9.00	8.94	9.00
395	NYSE	DVN	Fri, Dec 10, 1993	9.00	9.06	8.94	9.00
394	NYSE	DVN	Thu, Dec 9, 1993	8.88	9.00	8.88	9.00
393	NYSE	DVN	Wed, Dec 8, 1993	8.94	9.00	8.94	9.00
392	NYSE	DVN	Tue, Dec 7, 1993	8.94	9.00	8.88	9.00
391	NYSE	DVN	Mon, Dec 6, 1993	8.88	8.94	8.88	8.88
390	NYSE	DVN	Fri, Dec 3, 1993	8.94	9.00	8.81	8.81
389	NYSE	DVN	Thu, Dec 2, 1993	9.00	9.00	8.75	8.94
388	NYSE	DVN	Wed, Dec 1, 1993	9.13	9.13	9.00	9.06
387	NYSE	DVN	Tue, Nov 30, 1993	9.25	9.25	8.81	9.19
386	NYSE	DVN	Mon, Nov 29, 1993	9.69	9.69	9.25	9.25
385	NYSE	DVN	Fri, Nov 26, 1993	9.88	9.88	9.75	9.75
384	NYSE	DVN	Wed, Nov 24, 1993	9.94	10.00	9.94	9.94
383	NYSE	DVN	Tue, Nov 23, 1993	9.88	10.00	9.88	10.00
382	NYSE	DVN	Mon, Nov 22, 1993	9.88	9.94	9.81	9.88
381	NYSE	DVN	Fri, Nov 19, 1993	10.00	10.00	9.88	10.00
380	NYSE	DVN	Thu, Nov 18, 1993	10.00	10.00	9.94	10.00
379	NYSE	DVN	Wed, Nov 17, 1993	10.00	10.00	9.88	10.00
378	NYSE	DVN	Tue, Nov 16, 1993	10.19	10.25	10.00	10.00
377	NYSE	DVN	Mon, Nov 15, 1993	10.38	10.38	10.19	10.25
376	NYSE	DVN	Fri, Nov 12, 1993	10.31	10.38	10.13	10.31
375	NYSE	DVN	Thu, Nov 11, 1993	10.38	10.44	10.38	10.38
374	NYSE	DVN	Wed, Nov 10, 1993	10.75	10.81	10.25	10.31
373	NYSE	DVN	Tue, Nov 9, 1993	10.50	10.88	10.44	10.81
372	NYSE	DVN	Mon, Nov 8, 1993	10.75	10.75	10.50	10.56
371	NYSE	DVN	Fri, Nov 5, 1993	10.19	10.75	10.06	10.75
370	NYSE	DVN	Thu, Nov 4, 1993	10.19	10.25	10.19	10.19
369	NYSE	DVN	Wed, Nov 3, 1993	10.25	10.25	10.19	10.25
368	NYSE	DVN	Tue, Nov 2, 1993	10.31	10.38	10.31	10.31
367	NYSE	DVN	Mon, Nov 1, 1993	10.06	10.31	10.00	10.31
366	NYSE	DVN	Fri, Oct 29, 1993	10.38	10.38	10.00	10.06
365	NYSE	DVN	Thu, Oct 28, 1993	10.56	10.56	10.38	10.38
364	NYSE	DVN	Wed, Oct 27, 1993	10.56	10.56	10.44	10.50
363	NYSE	DVN	Tue, Oct 26, 1993	10.56	10.63	10.50	10.50
362	NYSE	DVN	Mon, Oct 25, 1993	10.63	10.75	10.63	10.63
361	NYSE	DVN	Fri, Oct 22, 1993	10.69	10.69	10.63	10.69
360	NYSE	DVN	Thu, Oct 21, 1993	10.75	10.81	10.56	10.69
359	NYSE	DVN	Wed, Oct 20, 1993	10.81	10.88	10.69	10.69
358	NYSE	DVN	Tue, Oct 19, 1993	10.94	10.94	10.75	10.75
357	NYSE	DVN	Mon, Oct 18, 1993	11.31	11.31	10.94	10.94
356	NYSE	DVN	Fri, Oct 15, 1993	11.69	11.69	11.31	11.31
355	NYSE	DVN	Thu, Oct 14, 1993	12.00	12.00	11.69	11.69
354	NYSE	DVN	Wed, Oct 13, 1993	12.00	12.00	11.88	12.00
353	NYSE	DVN	Tue, Oct 12, 1993	12.13	12.19	11.88	11.88
352	NYSE	DVN	Mon, Oct 11, 1993	12.25	12.25	12.06	12.06
351	NYSE	DVN	Fri, Oct 8, 1993	12.63	12.63	12.13	12.25
350	NYSE	DVN	Thu, Oct 7, 1993	13.00	13.00	12.69	12.69
349	NYSE	DVN	Wed, Oct 6, 1993	13.25	13.25	13.13	13.13
348	NYSE	DVN	Tue, Oct 5, 1993	13.31	13.31	13.19	13.25
347	NYSE	DVN	Mon, Oct 4, 1993	13.19	13.63	13.13	13.25
346	NYSE	DVN	Fri, Oct 1, 1993	12.63	12.94	12.50	12.94
345	NYSE	DVN	Thu, Sep 30, 1993	12.63	12.75	12.50	12.75
344	NYSE	DVN	Wed, Sep 29, 1993	12.75	12.75	12.63	12.63
343	NYSE	DVN	Tue, Sep 28, 1993	12.88	12.88	12.75	12.75
342	NYSE	DVN	Mon, Sep 27, 1993	12.81	12.94	12.75	12.88
341	NYSE	DVN	Fri, Sep 24, 1993	12.63	12.81	12.63	12.69
340	NYSE	DVN	Thu, Sep 23, 1993	12.69	12.69	12.56	12.56
339	NYSE	DVN	Wed, Sep 22, 1993	12.56	12.69	12.50	12.69
338	NYSE	DVN	Tue, Sep 21, 1993	12.56	12.56	12.44	12.56
337	NYSE	DVN	Mon, Sep 20, 1993	12.94	13.00	12.38	12.50
336	NYSE	DVN	Fri, Sep 17, 1993	12.88	12.94	12.88	12.94
335	NYSE	DVN	Thu, Sep 16, 1993	13.00	13.25	13.00	13.00
334	NYSE	DVN	Wed, Sep 15, 1993	12.75	13.06	12.75	13.06
333	NYSE	DVN	Tue, Sep 14, 1993	12.50	12.75	12.50	12.75
332	NYSE	DVN	Mon, Sep 13, 1993	12.38	12.50	12.38	12.50
331	NYSE	DVN	Fri, Sep 10, 1993	12.19	12.38	12.19	12.38
330	NYSE	DVN	Thu, Sep 9, 1993	12.13	12.19	12.13	12.13
329	NYSE	DVN	Wed, Sep 8, 1993	12.13	12.19	12.13	12.19
328	NYSE	DVN	Tue, Sep 7, 1993	12.13	12.19	12.13	12.13
327	NYSE	DVN	Fri, Sep 3, 1993	12.25	12.25	12.13	12.13
326	NYSE	DVN	Thu, Sep 2, 1993	12.19	12.31	12.19	12.25
325	NYSE	DVN	Wed, Sep 1, 1993	12.06	12.25	12.06	12.25
324	NYSE	DVN	Tue, Aug 31, 1993	12.06	12.19	12.06	12.19
323	NYSE	DVN	Mon, Aug 30, 1993	12.00	12.13	12.00	12.13
322	NYSE	DVN	Fri, Aug 27, 1993	12.00	12.06	12.00	12.06
321	NYSE	DVN	Thu, Aug 26, 1993	12.06	12.13	11.88	12.00
320	NYSE	DVN	Wed, Aug 25, 1993	12.31	12.31	12.00	12.06
319	NYSE	DVN	Tue, Aug 24, 1993	12.31	12.38	12.25	12.31
318	NYSE	DVN	Mon, Aug 23, 1993	12.31	12.31	12.25	12.25
317	NYSE	DVN	Fri, Aug 20, 1993	12.38	12.38	12.25	12.31
316	NYSE	DVN	Thu, Aug 19, 1993	12.38	12.44	12.31	12.38
315	NYSE	DVN	Wed, Aug 18, 1993	12.06	12.19	12.06	12.19
314	NYSE	DVN	Tue, Aug 17, 1993	11.94	12.06	11.94	12.06
313	NYSE	DVN	Mon, Aug 16, 1993	11.75	11.81	11.75	11.81
312	NYSE	DVN	Fri, Aug 13, 1993	11.94	12.00	11.81	11.81
311	NYSE	DVN	Thu, Aug 12, 1993	11.25	12.13	11.25	11.81
310	NYSE	DVN	Wed, Aug 11, 1993	11.00	11.25	11.00	11.25
309	NYSE	DVN	Tue, Aug 10, 1993	10.88	11.00	10.75	11.00
308	NYSE	DVN	Mon, Aug 9, 1993	10.38	10.81	10.31	10.81
307	NYSE	DVN	Fri, Aug 6, 1993	10.56	10.56	10.31	10.31
306	NYSE	DVN	Thu, Aug 5, 1993	11.19	11.19	10.63	10.63
305	NYSE	DVN	Wed, Aug 4, 1993	11.19	11.19	11.06	11.19
304	NYSE	DVN	Tue, Aug 3, 1993	11.19	11.31	11.13	11.31
303	NYSE	DVN	Mon, Aug 2, 1993	11.06	11.19	10.94	11.19
302	NYSE	DVN	Fri, Jul 30, 1993	11.50	11.50	11.00	11.13
301	NYSE	DVN	Thu, Jul 29, 1993	11.50	11.50	11.44	11.44
300	NYSE	DVN	Wed, Jul 28, 1993	11.56	11.56	11.44	11.50
299	NYSE	DVN	Tue, Jul 27, 1993	11.50	11.69	11.50	11.56
298	NYSE	DVN	Mon, Jul 26, 1993	11.56	11.56	11.44	11.50
297	NYSE	DVN	Fri, Jul 23, 1993	11.31	11.56	11.19	11.50
296	NYSE	DVN	Thu, Jul 22, 1993	11.13	11.31	11.13	11.25
295	NYSE	DVN	Wed, Jul 21, 1993	11.44	11.44	10.75	11.13
294	NYSE	DVN	Tue, Jul 20, 1993	12.19	12.19	11.56	11.56
293	NYSE	DVN	Mon, Jul 19, 1993	12.56	12.56	12.13	12.13
292	NYSE	DVN	Fri, Jul 16, 1993	12.56	12.56	12.50	12.50
291	NYSE	DVN	Thu, Jul 15, 1993	12.88	12.88	12.69	12.69
290	NYSE	DVN	Wed, Jul 14, 1993	12.50	12.94	12.50	12.94
289	NYSE	DVN	Tue, Jul 13, 1993	12.50	12.56	12.50	12.56
288	NYSE	DVN	Mon, Jul 12, 1993	12.69	12.75	12.50	12.50
287	NYSE	DVN	Fri, Jul 9, 1993	12.63	12.69	12.56	12.63
286	NYSE	DVN	Thu, Jul 8, 1993	12.69	12.75	12.56	12.56
285	NYSE	DVN	Wed, Jul 7, 1993	12.75	12.81	12.69	12.69
284	NYSE	DVN	Tue, Jul 6, 1993	12.81	12.81	12.56	12.63
283	NYSE	DVN	Fri, Jul 2, 1993	13.38	13.38	12.44	12.88
282	NYSE	DVN	Thu, Jul 1, 1993	13.50	13.50	13.31	13.50
281	NYSE	DVN	Wed, Jun 30, 1993	13.38	13.50	13.38	13.44
280	NYSE	DVN	Tue, Jun 29, 1993	13.00	13.38	13.00	13.38
279	NYSE	DVN	Mon, Jun 28, 1993	13.06	13.06	12.94	13.00
278	NYSE	DVN	Fri, Jun 25, 1993	13.13	13.13	13.06	13.13
277	NYSE	DVN	Thu, Jun 24, 1993	13.19	13.19	13.00	13.13
276	NYSE	DVN	Wed, Jun 23, 1993	13.25	13.44	13.25	13.25
275	NYSE	DVN	Tue, Jun 22, 1993	13.38	13.50	13.19	13.19
274	NYSE	DVN	Mon, Jun 21, 1993	13.31	13.50	13.19	13.50
273	NYSE	DVN	Fri, Jun 18, 1993	12.94	13.31	12.69	13.31
272	NYSE	DVN	Thu, Jun 17, 1993	12.56	12.94	12.56	12.75
271	NYSE	DVN	Wed, Jun 16, 1993	12.63	12.69	12.38	12.50
270	NYSE	DVN	Tue, Jun 15, 1993	12.00	12.63	12.00	12.63
269	NYSE	DVN	Mon, Jun 14, 1993	12.19	12.19	12.00	12.00
268	NYSE	DVN	Fri, Jun 11, 1993	12.13	12.13	11.94	11.94
267	NYSE	DVN	Thu, Jun 10, 1993	12.00	12.13	12.00	12.13
266	NYSE	DVN	Wed, Jun 9, 1993	12.00	12.06	12.00	12.06
265	NYSE	DVN	Tue, Jun 8, 1993	12.00	12.06	12.00	12.06
264	NYSE	DVN	Mon, Jun 7, 1993	12.00	12.06	12.00	12.00
263	NYSE	DVN	Fri, Jun 4, 1993	12.06	12.06	12.00	12.06
262	NYSE	DVN	Thu, Jun 3, 1993	12.44	12.44	12.00	12.00
261	NYSE	DVN	Wed, Jun 2, 1993	11.81	12.38	11.81	12.38
260	NYSE	DVN	Tue, Jun 1, 1993	11.00	11.38	11.00	11.38
259	NYSE	DVN	Fri, May 28, 1993	10.25	10.69	10.19	10.69
258	NYSE	DVN	Thu, May 27, 1993	10.13	10.25	10.00	10.25
257	NYSE	DVN	Wed, May 26, 1993	9.94	10.06	9.94	10.06
256	NYSE	DVN	Tue, May 25, 1993	10.19	10.19	9.94	9.94
255	NYSE	DVN	Mon, May 24, 1993	10.25	10.25	10.19	10.25
254	NYSE	DVN	Fri, May 21, 1993	10.38	10.38	10.25	10.25
253	NYSE	DVN	Thu, May 20, 1993	10.81	10.81	10.13	10.31
252	NYSE	DVN	Wed, May 19, 1993	10.81	10.81	10.75	10.81
251	NYSE	DVN	Tue, May 18, 1993	10.88	10.88	10.75	10.75
250	NYSE	DVN	Mon, May 17, 1993	11.00	11.06	10.81	10.88
249	NYSE	DVN	Fri, May 14, 1993	10.88	11.00	10.88	11.00
248	NYSE	DVN	Thu, May 13, 1993	11.25	11.25	10.75	10.94
247	NYSE	DVN	Wed, May 12, 1993	11.06	11.31	11.00	11.13
246	NYSE	DVN	Tue, May 11, 1993	10.81	11.06	10.69	11.06
245	NYSE	DVN	Mon, May 10, 1993	11.13	11.25	10.75	10.81
244	NYSE	DVN	Fri, May 7, 1993	11.06	11.31	11.06	11.31
243	NYSE	DVN	Thu, May 6, 1993	10.81	10.94	10.81	10.94
242	NYSE	DVN	Wed, May 5, 1993	10.81	10.81	10.75	10.75
241	NYSE	DVN	Tue, May 4, 1993	10.88	10.88	10.69	10.75
240	NYSE	DVN	Mon, May 3, 1993	10.75	10.88	10.75	10.81
239	NYSE	DVN	Fri, Apr 30, 1993	11.00	11.00	10.69	10.81
238	NYSE	DVN	Thu, Apr 29, 1993	11.38	11.38	11.00	11.00
237	NYSE	DVN	Wed, Apr 28, 1993	11.50	11.50	11.25	11.25
236	NYSE	DVN	Tue, Apr 27, 1993	11.56	11.63	11.44	11.50
235	NYSE	DVN	Mon, Apr 26, 1993	11.75	11.75	11.56	11.69
234	NYSE	DVN	Fri, Apr 23, 1993	11.94	11.94	11.81	11.81
233	NYSE	DVN	Thu, Apr 22, 1993	12.00	12.06	11.94	11.94
232	NYSE	DVN	Wed, Apr 21, 1993	11.88	12.06	11.88	12.00
231	NYSE	DVN	Tue, Apr 20, 1993	12.00	12.13	11.88	12.00
230	NYSE	DVN	Mon, Apr 19, 1993	11.94	11.94	11.94	11.94
229	NYSE	DVN	Fri, Apr 16, 1993	11.69	11.88	11.56	11.81
228	NYSE	DVN	Thu, Apr 15, 1993	11.56	11.75	11.50	11.69
227	NYSE	DVN	Wed, Apr 14, 1993	11.63	11.75	11.63	11.63
226	NYSE	DVN	Tue, Apr 13, 1993	11.31	11.63	11.31	11.63
225	NYSE	DVN	Mon, Apr 12, 1993	11.44	11.50	11.31	11.44
224	NYSE	DVN	Thu, Apr 8, 1993	11.63	11.63	11.25	11.44
223	NYSE	DVN	Wed, Apr 7, 1993	11.25	11.75	11.25	11.56
222	NYSE	DVN	Tue, Apr 6, 1993	11.31	11.38	11.25	11.31
221	NYSE	DVN	Mon, Apr 5, 1993	11.19	11.25	10.94	11.25
220	NYSE	DVN	Fri, Apr 2, 1993	11.31	11.31	10.94	11.00
219	NYSE	DVN	Thu, Apr 1, 1993	11.56	11.56	11.44	11.44
218	NYSE	DVN	Wed, Mar 31, 1993	11.63	11.69	11.63	11.63
217	NYSE	DVN	Tue, Mar 30, 1993	12.00	12.00	11.50	11.63
216	NYSE	DVN	Mon, Mar 29, 1993	12.00	12.19	11.94	12.00
215	NYSE	DVN	Fri, Mar 26, 1993	11.94	12.13	11.94	12.06
214	NYSE	DVN	Thu, Mar 25, 1993	11.69	11.88	11.63	11.88
213	NYSE	DVN	Wed, Mar 24, 1993	11.75	11.75	11.56	11.69
212	NYSE	DVN	Tue, Mar 23, 1993	12.13	12.19	11.69	11.75
211	NYSE	DVN	Mon, Mar 22, 1993	11.38	12.06	11.31	12.06
210	NYSE	DVN	Fri, Mar 19, 1993	11.06	11.31	10.94	11.31
209	NYSE	DVN	Thu, Mar 18, 1993	10.81	11.06	10.81	11.06
208	NYSE	DVN	Wed, Mar 17, 1993	11.31	11.31	10.63	10.88
207	NYSE	DVN	Tue, Mar 16, 1993	10.69	11.25	10.63	11.25
206	NYSE	DVN	Mon, Mar 15, 1993	10.69	10.69	10.56	10.69
205	NYSE	DVN	Fri, Mar 12, 1993	10.50	10.56	10.38	10.56
204	NYSE	DVN	Thu, Mar 11, 1993	10.63	10.63	10.44	10.56
203	NYSE	DVN	Wed, Mar 10, 1993	10.63	10.81	10.44	10.56
202	NYSE	DVN	Tue, Mar 9, 1993	10.13	10.63	10.13	10.63
201	NYSE	DVN	Mon, Mar 8, 1993	10.13	10.13	10.00	10.06
200	NYSE	DVN	Fri, Mar 5, 1993	10.25	10.25	9.94	10.06
199	NYSE	DVN	Thu, Mar 4, 1993	10.31	10.31	10.06	10.25
198	NYSE	DVN	Wed, Mar 3, 1993	10.06	10.38	10.00	10.31
197	NYSE	DVN	Tue, Mar 2, 1993	10.06	10.56	9.94	10.56
196	NYSE	DVN	Mon, Mar 1, 1993	9.88	10.19	9.88	10.13
195	NYSE	DVN	Fri, Feb 26, 1993	9.75	9.75	9.50	9.75
194	NYSE	DVN	Thu, Feb 25, 1993	10.38	10.50	9.88	9.88
193	NYSE	DVN	Wed, Feb 24, 1993	9.81	10.38	9.75	10.38
192	NYSE	DVN	Tue, Feb 23, 1993	9.69	9.81	9.63	9.81
191	NYSE	DVN	Mon, Feb 22, 1993	9.56	9.75	9.44	9.69
190	NYSE	DVN	Fri, Feb 19, 1993	9.75	9.75	9.38	9.50
189	NYSE	DVN	Thu, Feb 18, 1993	8.56	9.00	8.56	9.00
188	NYSE	DVN	Wed, Feb 17, 1993	8.38	8.50	8.31	8.44
187	NYSE	DVN	Tue, Feb 16, 1993	8.50	8.50	8.19	8.38
186	NYSE	DVN	Fri, Feb 12, 1993	8.50	8.56	8.44	8.56
185	NYSE	DVN	Thu, Feb 11, 1993	8.44	8.69	8.38	8.63
184	NYSE	DVN	Wed, Feb 10, 1993	8.25	8.44	8.25	8.38
183	NYSE	DVN	Tue, Feb 9, 1993	8.13	8.31	8.06	8.31
182	NYSE	DVN	Mon, Feb 8, 1993	7.88	8.06	7.69	8.00
181	NYSE	DVN	Fri, Feb 5, 1993	8.06	8.06	7.88	7.88
180	NYSE	DVN	Thu, Feb 4, 1993	8.38	8.56	8.19	8.19
179	NYSE	DVN	Wed, Feb 3, 1993	8.50	8.63	8.50	8.50
178	NYSE	DVN	Tue, Feb 2, 1993	8.75	8.75	8.44	8.50
177	NYSE	DVN	Mon, Feb 1, 1993	8.25	8.81	8.25	8.69
176	NYSE	DVN	Fri, Jan 29, 1993	8.00	8.25	8.00	8.25
175	NYSE	DVN	Thu, Jan 28, 1993	8.06	8.06	7.94	7.94
174	NYSE	DVN	Wed, Jan 27, 1993	8.00	8.06	7.94	8.06
173	NYSE	DVN	Tue, Jan 26, 1993	7.88	8.13	7.88	8.00
172	NYSE	DVN	Mon, Jan 25, 1993	7.31	7.88	7.31	7.88
171	NYSE	DVN	Fri, Jan 22, 1993	7.31	7.38	7.19	7.31
170	NYSE	DVN	Thu, Jan 21, 1993	7.31	7.31	7.25	7.25
169	NYSE	DVN	Wed, Jan 20, 1993	7.31	7.31	7.19	7.25
168	NYSE	DVN	Tue, Jan 19, 1993	7.50	7.50	7.19	7.31
167	NYSE	DVN	Mon, Jan 18, 1993	7.44	7.50	7.38	7.50
166	NYSE	DVN	Fri, Jan 15, 1993	7.44	7.50	7.44	7.50
165	NYSE	DVN	Thu, Jan 14, 1993	7.38	7.38	7.38	7.38
164	NYSE	DVN	Wed, Jan 13, 1993	7.19	7.31	7.19	7.31
163	NYSE	DVN	Tue, Jan 12, 1993	7.25	7.31	7.25	7.25
162	NYSE	DVN	Mon, Jan 11, 1993	7.19	7.19	7.19	7.19
161	NYSE	DVN	Fri, Jan 8, 1993	7.44	7.50	7.25	7.25
160	NYSE	DVN	Thu, Jan 7, 1993	7.38	7.50	7.38	7.44
159	NYSE	DVN	Wed, Jan 6, 1993	7.44	7.56	7.38	7.38
158	NYSE	DVN	Tue, Jan 5, 1993	7.31	7.44	7.31	7.44
157	NYSE	DVN	Mon, Jan 4, 1993	7.63	7.63	7.38	7.50
156	NYSE	DVN	Thu, Dec 31, 1992	7.50	7.56	7.50	7.50
155	NYSE	DVN	Wed, Dec 30, 1992	7.38	7.44	7.38	7.44
154	NYSE	DVN	Tue, Dec 29, 1992	7.19	7.38	7.19	7.38
153	NYSE	DVN	Mon, Dec 28, 1992	7.25	7.31	7.19	7.19
152	NYSE	DVN	Thu, Dec 24, 1992	7.25	7.38	7.25	7.25
151	NYSE	DVN	Wed, Dec 23, 1992	7.38	7.38	7.19	7.19
150	NYSE	DVN	Tue, Dec 22, 1992	7.63	7.81	7.50	7.50
149	NYSE	DVN	Mon, Dec 21, 1992	7.75	7.81	7.50	7.69
148	NYSE	DVN	Fri, Dec 18, 1992	7.50	7.81	7.50	7.81
147	NYSE	DVN	Thu, Dec 17, 1992	7.38	7.56	7.38	7.50
146	NYSE	DVN	Wed, Dec 16, 1992	7.25	7.31	7.25	7.31
145	NYSE	DVN	Tue, Dec 15, 1992	7.00	7.25	7.00	7.25
144	NYSE	DVN	Mon, Dec 14, 1992	6.94	7.00	6.94	7.00
143	NYSE	DVN	Fri, Dec 11, 1992	6.94	6.94	6.88	6.88
142	NYSE	DVN	Thu, Dec 10, 1992	6.94	6.94	6.81	6.94
141	NYSE	DVN	Wed, Dec 9, 1992	7.00	7.00	6.94	6.94
140	NYSE	DVN	Tue, Dec 8, 1992	6.81	7.00	6.81	7.00
139	NYSE	DVN	Mon, Dec 7, 1992	6.81	6.88	6.81	6.81
138	NYSE	DVN	Fri, Dec 4, 1992	6.69	7.00	6.69	6.81
137	NYSE	DVN	Thu, Dec 3, 1992	6.75	6.81	6.63	6.75
136	NYSE	DVN	Wed, Dec 2, 1992	6.63	6.69	6.50	6.69
135	NYSE	DVN	Tue, Dec 1, 1992	7.00	7.00	6.63	6.75
134	NYSE	DVN	Mon, Nov 30, 1992	6.81	6.94	6.81	6.94
133	NYSE	DVN	Fri, Nov 27, 1992	7.00	7.00	6.94	7.00
132	NYSE	DVN	Wed, Nov 25, 1992	7.00	7.06	6.94	6.94
131	NYSE	DVN	Tue, Nov 24, 1992	6.94	7.19	6.94	7.13
130	NYSE	DVN	Mon, Nov 23, 1992	7.03	7.03	6.94	7.00
129	NYSE	DVN	Fri, Nov 20, 1992	6.81	7.00	6.81	7.00
128	NYSE	DVN	Thu, Nov 19, 1992	7.00	7.00	6.75	6.75
127	NYSE	DVN	Wed, Nov 18, 1992	7.06	7.19	7.06	7.13
126	NYSE	DVN	Tue, Nov 17, 1992	7.38	7.44	7.13	7.13
125	NYSE	DVN	Mon, Nov 16, 1992	7.50	7.50	7.31	7.31
124	NYSE	DVN	Fri, Nov 13, 1992	7.25	7.44	7.25	7.44
123	NYSE	DVN	Thu, Nov 12, 1992	7.56	7.56	7.25	7.25
122	NYSE	DVN	Wed, Nov 11, 1992	7.31	7.56	7.31	7.56
121	NYSE	DVN	Tue, Nov 10, 1992	7.31	7.38	7.31	7.38
120	NYSE	DVN	Mon, Nov 9, 1992	7.25	7.31	7.19	7.25
119	NYSE	DVN	Fri, Nov 6, 1992	7.19	7.31	7.19	7.31
118	NYSE	DVN	Thu, Nov 5, 1992	7.19	7.25	7.19	7.19
117	NYSE	DVN	Wed, Nov 4, 1992	7.38	7.38	7.31	7.31
116	NYSE	DVN	Tue, Nov 3, 1992	7.50	7.50	7.50	7.50
115	NYSE	DVN	Mon, Nov 2, 1992	7.50	7.56	7.50	7.50
114	NYSE	DVN	Fri, Oct 30, 1992	7.38	7.38	7.38	7.38
113	NYSE	DVN	Thu, Oct 29, 1992	7.44	7.44	7.38	7.44
112	NYSE	DVN	Wed, Oct 28, 1992	7.44	7.44	7.38	7.38
111	NYSE	DVN	Tue, Oct 27, 1992	7.44	7.44	7.38	7.44
110	NYSE	DVN	Mon, Oct 26, 1992	7.44	7.50	7.44	7.50
109	NYSE	DVN	Fri, Oct 23, 1992	7.50	7.50	7.31	7.38
108	NYSE	DVN	Thu, Oct 22, 1992	7.44	7.50	7.44	7.50
107	NYSE	DVN	Wed, Oct 21, 1992	7.50	7.50	7.44	7.50
106	NYSE	DVN	Tue, Oct 20, 1992	7.44	7.56	7.44	7.50
105	NYSE	DVN	Mon, Oct 19, 1992	7.13	7.38	7.13	7.38
104	NYSE	DVN	Fri, Oct 16, 1992	7.00	7.19	7.00	7.13
103	NYSE	DVN	Thu, Oct 15, 1992	7.06	7.13	7.06	7.13
102	NYSE	DVN	Wed, Oct 14, 1992	7.06	7.06	7.00	7.06
101	NYSE	DVN	Tue, Oct 13, 1992	7.00	7.06	6.94	7.00
100	NYSE	DVN	Mon, Oct 12, 1992	6.88	7.00	6.88	7.00
99	NYSE	DVN	Fri, Oct 9, 1992	7.00	7.00	6.88	6.94
98	NYSE	DVN	Thu, Oct 8, 1992	7.06	7.06	7.06	7.06
97	NYSE	DVN	Wed, Oct 7, 1992	6.88	7.25	6.88	7.06
96	NYSE	DVN	Tue, Oct 6, 1992	7.13	7.13	6.81	6.88
95	NYSE	DVN	Mon, Oct 5, 1992	7.19	7.19	7.00	7.00
94	NYSE	DVN	Fri, Oct 2, 1992	7.63	7.63	7.25	7.25
93	NYSE	DVN	Thu, Oct 1, 1992	7.75	7.75	7.63	7.69
92	NYSE	DVN	Wed, Sep 30, 1992	7.63	7.81	7.63	7.75
91	NYSE	DVN	Tue, Sep 29, 1992	7.50	7.56	7.44	7.56
90	NYSE	DVN	Mon, Sep 28, 1992	7.50	7.50	7.50	7.50
89	NYSE	DVN	Fri, Sep 25, 1992	7.75	7.75	7.63	7.63
88	NYSE	DVN	Thu, Sep 24, 1992	7.75	7.81	7.69	7.69
87	NYSE	DVN	Wed, Sep 23, 1992	7.88	7.88	7.75	7.75
86	NYSE	DVN	Tue, Sep 22, 1992	7.88	7.88	7.75	7.88
85	NYSE	DVN	Mon, Sep 21, 1992	7.75	7.88	7.75	7.88
84	NYSE	DVN	Fri, Sep 18, 1992	7.81	7.81	7.63	7.69
83	NYSE	DVN	Thu, Sep 17, 1992	7.75	8.00	7.75	7.94
82	NYSE	DVN	Wed, Sep 16, 1992	7.56	7.75	7.50	7.75
81	NYSE	DVN	Tue, Sep 15, 1992	7.69	7.69	7.63	7.63
80	NYSE	DVN	Mon, Sep 14, 1992	7.56	7.75	7.56	7.75
79	NYSE	DVN	Fri, Sep 11, 1992	7.56	7.63	7.50	7.56
78	NYSE	DVN	Thu, Sep 10, 1992	7.50	7.63	7.50	7.56
77	NYSE	DVN	Wed, Sep 9, 1992	7.56	7.56	7.50	7.56
76	NYSE	DVN	Tue, Sep 8, 1992	7.50	7.56	7.50	7.56
75	NYSE	DVN	Fri, Sep 4, 1992	7.44	7.44	7.44	7.44
74	NYSE	DVN	Thu, Sep 3, 1992	7.50	7.50	7.50	7.50
73	NYSE	DVN	Wed, Sep 2, 1992	7.50	7.50	7.44	7.50
72	NYSE	DVN	Tue, Sep 1, 1992	7.63	7.63	7.44	7.44
71	NYSE	DVN	Mon, Aug 31, 1992	7.56	7.63	7.56	7.63
70	NYSE	DVN	Fri, Aug 28, 1992	7.38	7.56	7.38	7.50
69	NYSE	DVN	Thu, Aug 27, 1992	7.19	7.44	7.19	7.38
68	NYSE	DVN	Wed, Aug 26, 1992	7.06	7.25	7.06	7.19
67	NYSE	DVN	Tue, Aug 25, 1992	7.00	7.06	7.00	7.06
66	NYSE	DVN	Mon, Aug 24, 1992	7.00	7.00	6.94	6.94
65	NYSE	DVN	Fri, Aug 21, 1992	7.00	7.00	7.00	7.00
64	NYSE	DVN	Thu, Aug 20, 1992	7.00	7.06	6.94	7.00
63	NYSE	DVN	Wed, Aug 19, 1992	7.00	7.06	7.00	7.00
62	NYSE	DVN	Tue, Aug 18, 1992	7.13	7.13	7.00	7.06
61	NYSE	DVN	Mon, Aug 17, 1992	7.38	7.38	7.19	7.19
60	NYSE	DVN	Fri, Aug 14, 1992	7.25	7.44	7.25	7.44
59	NYSE	DVN	Thu, Aug 13, 1992	7.13	7.50	7.13	7.31
58	NYSE	DVN	Wed, Aug 12, 1992	7.13	7.19	7.00	7.19
57	NYSE	DVN	Tue, Aug 11, 1992	7.00	7.13	6.94	7.13
56	NYSE	DVN	Mon, Aug 10, 1992	7.00	7.13	7.00	7.06
55	NYSE	DVN	Fri, Aug 7, 1992	6.94	7.06	6.94	7.00
54	NYSE	DVN	Thu, Aug 6, 1992	7.00	7.00	6.94	7.00
53	NYSE	DVN	Wed, Aug 5, 1992	6.88	7.00	6.88	7.00
52	NYSE	DVN	Tue, Aug 4, 1992	6.88	6.88	6.88	6.88
51	NYSE	DVN	Mon, Aug 3, 1992	6.94	7.00	6.88	6.94
50	NYSE	DVN	Fri, Jul 31, 1992	6.88	6.94	6.88	6.88
49	NYSE	DVN	Thu, Jul 30, 1992	6.88	6.88	6.81	6.88
48	NYSE	DVN	Wed, Jul 29, 1992	6.75	6.88	6.75	6.81
47	NYSE	DVN	Tue, Jul 28, 1992	6.75	6.88	6.75	6.75
46	NYSE	DVN	Mon, Jul 27, 1992	6.63	6.75	6.63	6.69
45	NYSE	DVN	Fri, Jul 24, 1992	6.94	6.94	6.63	6.69
44	NYSE	DVN	Thu, Jul 23, 1992	6.88	6.94	6.81	6.94
43	NYSE	DVN	Wed, Jul 22, 1992	6.44	6.81	6.44	6.75
42	NYSE	DVN	Tue, Jul 21, 1992	6.25	6.44	6.25	6.44
41	NYSE	DVN	Mon, Jul 20, 1992	6.13	6.31	6.13	6.31
40	NYSE	DVN	Fri, Jul 17, 1992	6.31	6.31	6.19	6.19
39	NYSE	DVN	Thu, Jul 16, 1992	6.44	6.44	6.31	6.38
38	NYSE	DVN	Wed, Jul 15, 1992	6.25	6.44	6.25	6.44
37	NYSE	DVN	Tue, Jul 14, 1992	6.19	6.31	6.13	6.25
36	NYSE	DVN	Mon, Jul 13, 1992	6.13	6.44	6.13	6.19
35	NYSE	DVN	Fri, Jul 10, 1992	5.88	6.06	5.88	6.06
34	NYSE	DVN	Thu, Jul 9, 1992	5.81	5.94	5.81	5.88
33	NYSE	DVN	Wed, Jul 8, 1992	5.56	5.88	5.56	5.88
32	NYSE	DVN	Tue, Jul 7, 1992	5.81	5.81	5.69	5.69
31	NYSE	DVN	Mon, Jul 6, 1992	5.44	5.81	5.44	5.81
30	NYSE	DVN	Thu, Jul 2, 1992	5.38	5.50	5.38	5.44
29	NYSE	DVN	Wed, Jul 1, 1992	5.25	5.38	5.25	5.38
28	NYSE	DVN	Tue, Jun 30, 1992	5.38	5.38	5.25	5.25
27	NYSE	DVN	Mon, Jun 29, 1992	5.25	5.38	5.25	5.38
26	NYSE	DVN	Fri, Jun 26, 1992	5.00	5.19	5.00	5.19
25	NYSE	DVN	Thu, Jun 25, 1992	5.06	5.06	5.00	5.06
24	NYSE	DVN	Wed, Jun 24, 1992	5.06	5.13	5.00	5.06
23	NYSE	DVN	Tue, Jun 23, 1992	5.19	5.19	5.13	5.13
22	NYSE	DVN	Mon, Jun 22, 1992	5.38	5.38	5.13	5.19
21	NYSE	DVN	Fri, Jun 19, 1992	5.38	5.50	5.38	5.44
20	NYSE	DVN	Thu, Jun 18, 1992	5.38	5.38	5.38	5.38
19	NYSE	DVN	Wed, Jun 17, 1992	5.38	5.44	5.31	5.38
18	NYSE	DVN	Tue, Jun 16, 1992	5.25	5.25	5.25	5.25
17	NYSE	DVN	Mon, Jun 15, 1992	5.19	5.19	5.13	5.13
16	NYSE	DVN	Fri, Jun 12, 1992	5.00	5.31	5.00	5.19
15	NYSE	DVN	Thu, Jun 11, 1992	5.00	5.00	5.00	5.00
14	NYSE	DVN	Wed, Jun 10, 1992	5.06	5.13	4.88	4.94
13	NYSE	DVN	Tue, Jun 9, 1992	4.94	5.00	4.94	5.00
12	NYSE	DVN	Mon, Jun 8, 1992	5.13	5.19	5.00	5.00
11	NYSE	DVN	Fri, Jun 5, 1992	5.19	5.19	5.19	5.19
10	NYSE	DVN	Thu, Jun 4, 1992	5.25	5.25	5.19	5.25
9	NYSE	DVN	Wed, Jun 3, 1992	5.31	5.31	5.25	5.25
8	NYSE	DVN	Tue, Jun 2, 1992	5.31	5.31	5.31	5.31
7	NYSE	DVN	Mon, Jun 1, 1992	5.44	5.44	5.38	5.38
6	NYSE	DVN	Fri, May 29, 1992	5.50	5.50	5.50	5.50
5	NYSE	DVN	Thu, May 28, 1992	5.38	5.44	5.38	5.38
4	NYSE	DVN	Wed, May 27, 1992	5.63	5.63	5.38	5.38
3	NYSE	DVN	Tue, May 26, 1992	5.38	5.63	5.38	5.63
2	NYSE	DVN	Fri, May 22, 1992	5.44	5.44	5.38	5.38
1	NYSE	DVN	Thu, May 21, 1992	5.56	5.56	5.31	5.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Devon Energy Corp NYSE:DVN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024