Ecolab Inc NYSE:ECL Historical Prices

Below are the 8000 trading days of historical prices for ECL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	ECL	Mon, Mar 4, 2024	224.67	227.27	224.67	226.60
7999	NYSE	ECL	Fri, Mar 1, 2024	223.27	226.33	222.65	225.51
7998	NYSE	ECL	Thu, Feb 29, 2024	225.60	225.69	223.72	224.84
7997	NYSE	ECL	Wed, Feb 28, 2024	223.00	225.63	221.42	225.01
7996	NYSE	ECL	Tue, Feb 27, 2024	220.30	222.58	220.18	222.09
7995	NYSE	ECL	Mon, Feb 26, 2024	222.00	222.28	220.18	220.28
7994	NYSE	ECL	Fri, Feb 23, 2024	219.98	222.49	218.43	222.34
7993	NYSE	ECL	Thu, Feb 22, 2024	217.99	220.74	217.23	219.72
7992	NYSE	ECL	Wed, Feb 21, 2024	217.31	217.91	215.41	216.93
7991	NYSE	ECL	Tue, Feb 20, 2024	214.66	217.06	213.94	216.39
7990	NYSE	ECL	Fri, Feb 16, 2024	216.48	217.48	215.02	215.38
7989	NYSE	ECL	Thu, Feb 15, 2024	217.21	218.00	214.30	216.47
7988	NYSE	ECL	Wed, Feb 14, 2024	220.20	221.35	216.32	216.97
7987	NYSE	ECL	Tue, Feb 13, 2024	213.65	221.55	212.71	221.18
7986	NYSE	ECL	Mon, Feb 12, 2024	202.45	203.97	201.99	202.98
7985	NYSE	ECL	Fri, Feb 9, 2024	202.50	203.62	200.50	202.72
7984	NYSE	ECL	Thu, Feb 8, 2024	203.00	203.00	201.47	202.89
7983	NYSE	ECL	Wed, Feb 7, 2024	201.19	203.41	200.50	203.00
7982	NYSE	ECL	Tue, Feb 6, 2024	195.85	200.29	195.72	199.95
7981	NYSE	ECL	Mon, Feb 5, 2024	196.54	198.16	195.49	195.55
7980	NYSE	ECL	Fri, Feb 2, 2024	199.06	200.56	197.05	199.33
7979	NYSE	ECL	Thu, Feb 1, 2024	197.82	200.04	196.26	200.03
7978	NYSE	ECL	Wed, Jan 31, 2024	201.00	201.22	197.46	198.22
7977	NYSE	ECL	Tue, Jan 30, 2024	199.23	200.96	198.52	200.74
7976	NYSE	ECL	Mon, Jan 29, 2024	198.24	199.26	197.20	199.25
7975	NYSE	ECL	Fri, Jan 26, 2024	199.09	199.69	197.55	198.49
7974	NYSE	ECL	Thu, Jan 25, 2024	197.48	198.75	196.78	198.62
7973	NYSE	ECL	Wed, Jan 24, 2024	198.97	199.68	196.47	196.62
7972	NYSE	ECL	Tue, Jan 23, 2024	201.48	202.48	198.79	199.18
7971	NYSE	ECL	Mon, Jan 22, 2024	201.38	202.21	199.92	200.87
7970	NYSE	ECL	Fri, Jan 19, 2024	200.62	200.73	198.01	199.87
7969	NYSE	ECL	Thu, Jan 18, 2024	197.96	200.78	197.96	200.46
7968	NYSE	ECL	Wed, Jan 17, 2024	198.10	199.36	196.77	197.44
7967	NYSE	ECL	Tue, Jan 16, 2024	199.66	199.94	197.72	199.04
7966	NYSE	ECL	Fri, Jan 12, 2024	199.08	199.11	197.85	198.92
7965	NYSE	ECL	Thu, Jan 11, 2024	198.00	198.10	196.05	198.02
7964	NYSE	ECL	Wed, Jan 10, 2024	196.06	197.86	196.04	197.39
7963	NYSE	ECL	Tue, Jan 9, 2024	194.59	196.19	194.34	195.93
7962	NYSE	ECL	Mon, Jan 8, 2024	194.66	196.05	193.46	195.98
7961	NYSE	ECL	Fri, Jan 5, 2024	195.11	196.19	194.38	195.25
7960	NYSE	ECL	Thu, Jan 4, 2024	195.70	197.47	195.10	195.49
7959	NYSE	ECL	Wed, Jan 3, 2024	196.84	197.56	195.56	196.12
7958	NYSE	ECL	Tue, Jan 2, 2024	196.47	198.30	195.20	198.20
7957	NYSE	ECL	Fri, Dec 29, 2023	198.79	199.31	197.96	198.35
7956	NYSE	ECL	Thu, Dec 28, 2023	199.30	199.72	198.57	198.87
7955	NYSE	ECL	Wed, Dec 27, 2023	197.97	199.74	197.97	199.39
7954	NYSE	ECL	Tue, Dec 26, 2023	197.61	199.50	197.48	198.64
7953	NYSE	ECL	Fri, Dec 22, 2023	197.09	198.68	196.79	197.62
7952	NYSE	ECL	Thu, Dec 21, 2023	196.06	197.31	195.26	196.91
7951	NYSE	ECL	Wed, Dec 20, 2023	196.43	197.57	194.83	194.85
7950	NYSE	ECL	Tue, Dec 19, 2023	197.14	198.19	196.38	196.84
7949	NYSE	ECL	Mon, Dec 18, 2023	196.20	197.39	194.96	196.75
7948	NYSE	ECL	Fri, Dec 15, 2023	195.79	197.26	194.85	196.21
7947	NYSE	ECL	Thu, Dec 14, 2023	198.73	201.62	196.22	196.70
7946	NYSE	ECL	Wed, Dec 13, 2023	194.91	198.64	194.38	198.50
7945	NYSE	ECL	Tue, Dec 12, 2023	193.74	194.94	192.37	194.02
7944	NYSE	ECL	Mon, Dec 11, 2023	192.13	194.32	191.53	193.46
7943	NYSE	ECL	Fri, Dec 8, 2023	192.38	192.84	190.93	192.12
7942	NYSE	ECL	Thu, Dec 7, 2023	190.95	192.58	189.58	192.42
7941	NYSE	ECL	Wed, Dec 6, 2023	191.52	192.05	190.01	190.30
7940	NYSE	ECL	Tue, Dec 5, 2023	190.95	191.20	188.80	190.00
7939	NYSE	ECL	Mon, Dec 4, 2023	191.49	193.72	191.00	191.44
7938	NYSE	ECL	Fri, Dec 1, 2023	191.66	193.15	191.14	192.40
7937	NYSE	ECL	Thu, Nov 30, 2023	188.86	191.95	188.32	191.73
7936	NYSE	ECL	Wed, Nov 29, 2023	189.00	189.46	187.86	188.63
7935	NYSE	ECL	Tue, Nov 28, 2023	188.94	189.48	188.18	188.41
7934	NYSE	ECL	Mon, Nov 27, 2023	186.56	189.36	186.13	189.00
7933	NYSE	ECL	Fri, Nov 24, 2023	186.87	187.83	186.00	187.24
7932	NYSE	ECL	Wed, Nov 22, 2023	187.60	187.86	186.07	186.65
7931	NYSE	ECL	Tue, Nov 21, 2023	184.95	187.22	184.95	186.60
7930	NYSE	ECL	Mon, Nov 20, 2023	182.68	185.47	182.39	184.98
7929	NYSE	ECL	Fri, Nov 17, 2023	185.30	185.85	183.94	184.35
7928	NYSE	ECL	Thu, Nov 16, 2023	183.29	186.32	182.83	185.13
7927	NYSE	ECL	Wed, Nov 15, 2023	182.72	184.92	182.50	183.29
7926	NYSE	ECL	Tue, Nov 14, 2023	182.30	184.65	181.40	183.86
7925	NYSE	ECL	Mon, Nov 13, 2023	177.39	179.28	177.16	179.00
7924	NYSE	ECL	Fri, Nov 10, 2023	175.89	178.36	175.34	177.90
7923	NYSE	ECL	Thu, Nov 9, 2023	177.12	177.57	175.63	175.69
7922	NYSE	ECL	Wed, Nov 8, 2023	174.09	177.14	174.08	176.69
7921	NYSE	ECL	Tue, Nov 7, 2023	174.33	174.94	172.79	174.00
7920	NYSE	ECL	Mon, Nov 6, 2023	174.07	174.97	173.02	174.47
7919	NYSE	ECL	Fri, Nov 3, 2023	172.91	176.04	172.51	174.77
7918	NYSE	ECL	Thu, Nov 2, 2023	167.88	171.63	167.30	171.12
7917	NYSE	ECL	Wed, Nov 1, 2023	167.43	168.39	165.39	167.21
7916	NYSE	ECL	Tue, Oct 31, 2023	160.18	168.56	159.15	167.74
7915	NYSE	ECL	Mon, Oct 30, 2023	158.73	159.63	157.59	159.15
7914	NYSE	ECL	Fri, Oct 27, 2023	158.20	159.36	156.72	157.44
7913	NYSE	ECL	Thu, Oct 26, 2023	159.60	161.04	158.33	158.42
7912	NYSE	ECL	Wed, Oct 25, 2023	160.00	160.60	158.12	158.67
7911	NYSE	ECL	Tue, Oct 24, 2023	160.19	161.00	159.37	160.25
7910	NYSE	ECL	Mon, Oct 23, 2023	159.38	160.76	158.76	159.15
7909	NYSE	ECL	Fri, Oct 20, 2023	161.04	161.59	159.76	159.93
7908	NYSE	ECL	Thu, Oct 19, 2023	161.73	163.56	160.29	160.34
7907	NYSE	ECL	Wed, Oct 18, 2023	164.47	165.53	162.01	162.25
7906	NYSE	ECL	Tue, Oct 17, 2023	165.14	167.50	164.75	166.29
7905	NYSE	ECL	Mon, Oct 16, 2023	166.10	167.27	164.63	166.31
7904	NYSE	ECL	Fri, Oct 13, 2023	166.43	166.85	163.73	164.63
7903	NYSE	ECL	Thu, Oct 12, 2023	169.14	169.67	164.80	165.50
7902	NYSE	ECL	Wed, Oct 11, 2023	170.28	170.56	168.42	169.75
7901	NYSE	ECL	Tue, Oct 10, 2023	168.35	170.56	167.88	169.13
7900	NYSE	ECL	Mon, Oct 9, 2023	168.90	169.89	166.97	167.68
7899	NYSE	ECL	Fri, Oct 6, 2023	167.51	170.97	166.33	169.54
7898	NYSE	ECL	Thu, Oct 5, 2023	169.55	170.02	167.16	168.44
7897	NYSE	ECL	Wed, Oct 4, 2023	166.98	169.65	165.71	169.61
7896	NYSE	ECL	Tue, Oct 3, 2023	165.81	167.75	165.15	165.56
7895	NYSE	ECL	Mon, Oct 2, 2023	169.01	169.74	166.11	166.90
7894	NYSE	ECL	Fri, Sep 29, 2023	170.79	171.42	168.65	169.40
7893	NYSE	ECL	Thu, Sep 28, 2023	168.69	170.44	168.01	169.27
7892	NYSE	ECL	Wed, Sep 27, 2023	169.67	170.30	167.00	167.87
7891	NYSE	ECL	Tue, Sep 26, 2023	171.56	172.44	168.63	168.96
7890	NYSE	ECL	Mon, Sep 25, 2023	171.15	172.50	170.00	172.17
7889	NYSE	ECL	Fri, Sep 22, 2023	172.71	173.91	171.69	171.98
7888	NYSE	ECL	Thu, Sep 21, 2023	176.48	176.48	171.78	172.10
7887	NYSE	ECL	Wed, Sep 20, 2023	177.38	179.11	177.19	177.53
7886	NYSE	ECL	Tue, Sep 19, 2023	175.25	176.72	174.29	176.31
7885	NYSE	ECL	Mon, Sep 18, 2023	177.22	177.36	175.54	175.78
7884	NYSE	ECL	Fri, Sep 15, 2023	177.65	179.38	177.18	177.43
7883	NYSE	ECL	Thu, Sep 14, 2023	180.33	180.33	170.89	177.67
7882	NYSE	ECL	Wed, Sep 13, 2023	181.55	182.14	180.02	180.24
7881	NYSE	ECL	Tue, Sep 12, 2023	183.22	184.24	181.92	182.12
7880	NYSE	ECL	Mon, Sep 11, 2023	182.30	184.47	182.30	183.85
7879	NYSE	ECL	Fri, Sep 8, 2023	181.33	183.42	181.29	182.06
7878	NYSE	ECL	Thu, Sep 7, 2023	181.75	182.50	180.78	181.68
7877	NYSE	ECL	Wed, Sep 6, 2023	182.02	182.71	181.06	181.62
7876	NYSE	ECL	Tue, Sep 5, 2023	183.04	184.61	181.98	182.09
7875	NYSE	ECL	Fri, Sep 1, 2023	184.36	184.77	182.25	182.70
7874	NYSE	ECL	Thu, Aug 31, 2023	184.31	185.22	183.56	183.81
7873	NYSE	ECL	Wed, Aug 30, 2023	183.41	184.44	182.86	183.87
7872	NYSE	ECL	Tue, Aug 29, 2023	180.74	183.15	179.82	183.05
7871	NYSE	ECL	Mon, Aug 28, 2023	180.89	181.77	180.28	180.93
7870	NYSE	ECL	Fri, Aug 25, 2023	179.30	181.49	178.69	180.48
7869	NYSE	ECL	Thu, Aug 24, 2023	179.70	182.81	178.30	178.87
7868	NYSE	ECL	Wed, Aug 23, 2023	181.31	181.44	177.39	180.02
7867	NYSE	ECL	Tue, Aug 22, 2023	181.09	181.47	178.90	180.55
7866	NYSE	ECL	Mon, Aug 21, 2023	180.42	181.43	179.05	180.47
7865	NYSE	ECL	Fri, Aug 18, 2023	179.94	180.97	178.74	179.35
7864	NYSE	ECL	Thu, Aug 17, 2023	182.93	184.10	180.97	180.99
7863	NYSE	ECL	Wed, Aug 16, 2023	182.28	183.06	181.30	182.30
7862	NYSE	ECL	Tue, Aug 15, 2023	183.50	183.50	181.71	181.86
7861	NYSE	ECL	Mon, Aug 14, 2023	184.63	184.67	183.21	184.16
7860	NYSE	ECL	Fri, Aug 11, 2023	185.39	185.43	184.11	184.36
7859	NYSE	ECL	Thu, Aug 10, 2023	184.00	185.59	183.99	185.00
7858	NYSE	ECL	Wed, Aug 9, 2023	185.36	186.24	183.29	183.30
7857	NYSE	ECL	Tue, Aug 8, 2023	182.86	185.85	182.31	185.21
7856	NYSE	ECL	Mon, Aug 7, 2023	183.46	185.13	182.95	184.51
7855	NYSE	ECL	Fri, Aug 4, 2023	183.08	185.78	182.07	182.53
7854	NYSE	ECL	Thu, Aug 3, 2023	184.13	185.20	181.02	181.49
7853	NYSE	ECL	Wed, Aug 2, 2023	185.70	189.32	183.29	184.91
7852	NYSE	ECL	Tue, Aug 1, 2023	182.88	187.47	179.50	185.17
7851	NYSE	ECL	Mon, Jul 31, 2023	184.00	184.60	182.18	183.14
7850	NYSE	ECL	Fri, Jul 28, 2023	184.70	185.42	182.84	183.58
7849	NYSE	ECL	Thu, Jul 27, 2023	189.80	190.36	183.77	183.83
7848	NYSE	ECL	Wed, Jul 26, 2023	190.57	191.41	188.13	188.96
7847	NYSE	ECL	Tue, Jul 25, 2023	189.99	191.26	189.81	190.85
7846	NYSE	ECL	Mon, Jul 24, 2023	189.66	191.00	189.10	189.43
7845	NYSE	ECL	Fri, Jul 21, 2023	187.29	189.47	186.36	189.17
7844	NYSE	ECL	Thu, Jul 20, 2023	187.23	188.55	186.86	187.74
7843	NYSE	ECL	Wed, Jul 19, 2023	188.34	188.97	186.41	187.28
7842	NYSE	ECL	Tue, Jul 18, 2023	187.85	189.90	187.57	188.61
7841	NYSE	ECL	Mon, Jul 17, 2023	188.46	189.30	186.87	187.57
7840	NYSE	ECL	Fri, Jul 14, 2023	186.15	189.10	185.24	188.46
7839	NYSE	ECL	Thu, Jul 13, 2023	187.29	187.29	185.11	186.33
7838	NYSE	ECL	Wed, Jul 12, 2023	186.49	187.46	184.86	186.78
7837	NYSE	ECL	Tue, Jul 11, 2023	184.98	186.99	183.80	184.66
7836	NYSE	ECL	Mon, Jul 10, 2023	182.85	185.05	182.22	183.69
7835	NYSE	ECL	Fri, Jul 7, 2023	182.27	185.46	182.01	183.40
7834	NYSE	ECL	Thu, Jul 6, 2023	182.66	183.47	180.24	183.13
7833	NYSE	ECL	Wed, Jul 5, 2023	183.55	185.92	182.97	183.76
7832	NYSE	ECL	Mon, Jul 3, 2023	185.63	186.81	184.80	186.58
7831	NYSE	ECL	Fri, Jun 30, 2023	184.50	187.73	184.02	186.69
7830	NYSE	ECL	Thu, Jun 29, 2023	180.55	184.36	180.08	183.88
7829	NYSE	ECL	Wed, Jun 28, 2023	180.52	181.48	180.03	181.08
7828	NYSE	ECL	Tue, Jun 27, 2023	180.44	181.53	179.63	180.91
7827	NYSE	ECL	Mon, Jun 26, 2023	178.14	180.88	177.13	180.40
7826	NYSE	ECL	Fri, Jun 23, 2023	178.45	179.36	177.52	178.15
7825	NYSE	ECL	Thu, Jun 22, 2023	180.38	180.48	178.30	179.87
7824	NYSE	ECL	Wed, Jun 21, 2023	179.71	181.07	179.03	180.77
7823	NYSE	ECL	Tue, Jun 20, 2023	182.39	182.39	179.31	180.60
7822	NYSE	ECL	Fri, Jun 16, 2023	183.17	183.20	181.16	182.04
7821	NYSE	ECL	Thu, Jun 15, 2023	179.51	182.69	179.03	181.69
7820	NYSE	ECL	Wed, Jun 14, 2023	182.00	183.28	179.32	179.81
7819	NYSE	ECL	Tue, Jun 13, 2023	179.03	181.73	178.66	181.47
7818	NYSE	ECL	Mon, Jun 12, 2023	177.49	179.59	177.04	179.03
7817	NYSE	ECL	Fri, Jun 9, 2023	176.83	178.31	175.63	177.48
7816	NYSE	ECL	Thu, Jun 8, 2023	174.83	177.00	173.95	176.98
7815	NYSE	ECL	Wed, Jun 7, 2023	172.85	175.96	172.85	175.25
7814	NYSE	ECL	Tue, Jun 6, 2023	172.73	173.60	171.87	173.18
7813	NYSE	ECL	Mon, Jun 5, 2023	172.87	174.93	172.93	173.10
7812	NYSE	ECL	Fri, Jun 2, 2023	171.40	174.12	170.82	173.10
7811	NYSE	ECL	Thu, Jun 1, 2023	165.09	169.79	164.52	169.12
7810	NYSE	ECL	Wed, May 31, 2023	165.09	166.94	164.01	165.05
7809	NYSE	ECL	Tue, May 30, 2023	167.18	168.18	164.48	165.80
7808	NYSE	ECL	Fri, May 26, 2023	167.47	167.88	165.56	166.91
7807	NYSE	ECL	Thu, May 25, 2023	168.38	168.42	165.26	166.73
7806	NYSE	ECL	Wed, May 24, 2023	167.19	168.35	166.81	167.65
7805	NYSE	ECL	Tue, May 23, 2023	171.68	172.16	166.87	167.53
7804	NYSE	ECL	Mon, May 22, 2023	174.87	175.70	172.85	172.99
7803	NYSE	ECL	Fri, May 19, 2023	175.75	175.75	174.11	175.27
7802	NYSE	ECL	Thu, May 18, 2023	173.96	175.03	172.01	174.95
7801	NYSE	ECL	Wed, May 17, 2023	173.30	174.72	171.89	174.45
7800	NYSE	ECL	Tue, May 16, 2023	173.36	173.57	172.43	172.56
7799	NYSE	ECL	Mon, May 15, 2023	174.44	174.73	173.20	173.75
7798	NYSE	ECL	Fri, May 12, 2023	175.32	176.17	172.98	174.19
7797	NYSE	ECL	Thu, May 11, 2023	174.84	175.26	172.93	174.22
7796	NYSE	ECL	Wed, May 10, 2023	175.00	175.27	172.90	174.93
7795	NYSE	ECL	Tue, May 9, 2023	171.56	173.24	171.41	172.85
7794	NYSE	ECL	Mon, May 8, 2023	173.12	173.63	171.96	172.83
7793	NYSE	ECL	Fri, May 5, 2023	174.38	174.77	172.71	173.67
7792	NYSE	ECL	Thu, May 4, 2023	173.40	174.12	170.30	172.36
7791	NYSE	ECL	Wed, May 3, 2023	175.65	179.77	173.06	173.34
7790	NYSE	ECL	Tue, May 2, 2023	170.29	174.52	167.66	174.28
7789	NYSE	ECL	Mon, May 1, 2023	167.83	169.77	167.25	168.78
7788	NYSE	ECL	Fri, Apr 28, 2023	166.04	168.26	166.04	167.84
7787	NYSE	ECL	Thu, Apr 27, 2023	163.54	166.27	163.13	166.16
7786	NYSE	ECL	Wed, Apr 26, 2023	163.62	164.29	162.11	162.58
7785	NYSE	ECL	Tue, Apr 25, 2023	165.88	166.48	164.22	164.30
7784	NYSE	ECL	Mon, Apr 24, 2023	166.95	167.00	165.18	166.08
7783	NYSE	ECL	Fri, Apr 21, 2023	164.42	166.11	164.28	165.60
7782	NYSE	ECL	Thu, Apr 20, 2023	163.67	164.63	163.18	164.35
7781	NYSE	ECL	Wed, Apr 19, 2023	163.48	164.77	163.13	164.66
7780	NYSE	ECL	Tue, Apr 18, 2023	164.62	165.22	163.33	164.29
7779	NYSE	ECL	Mon, Apr 17, 2023	161.79	164.45	161.53	163.95
7778	NYSE	ECL	Fri, Apr 14, 2023	166.00	167.00	163.31	164.37
7777	NYSE	ECL	Thu, Apr 13, 2023	164.77	166.93	163.61	166.75
7776	NYSE	ECL	Wed, Apr 12, 2023	166.36	166.82	163.70	164.25
7775	NYSE	ECL	Tue, Apr 11, 2023	166.11	167.25	165.01	165.14
7774	NYSE	ECL	Mon, Apr 10, 2023	165.52	166.57	164.55	165.96
7773	NYSE	ECL	Thu, Apr 6, 2023	165.10	167.15	164.13	167.04
7772	NYSE	ECL	Wed, Apr 5, 2023	164.42	166.35	163.95	166.10
7771	NYSE	ECL	Tue, Apr 4, 2023	166.20	166.81	164.00	164.87
7770	NYSE	ECL	Mon, Apr 3, 2023	165.42	166.74	164.73	166.02
7769	NYSE	ECL	Fri, Mar 31, 2023	163.62	166.00	163.62	165.53
7768	NYSE	ECL	Thu, Mar 30, 2023	163.88	164.24	162.83	163.28
7767	NYSE	ECL	Wed, Mar 29, 2023	162.03	162.27	160.37	162.23
7766	NYSE	ECL	Tue, Mar 28, 2023	159.97	161.16	159.47	160.18
7765	NYSE	ECL	Mon, Mar 27, 2023	161.67	162.77	160.06	160.21
7764	NYSE	ECL	Fri, Mar 24, 2023	156.70	160.93	155.75	160.36
7763	NYSE	ECL	Thu, Mar 23, 2023	155.61	159.52	155.18	157.04
7762	NYSE	ECL	Wed, Mar 22, 2023	157.91	159.92	155.59	155.61
7761	NYSE	ECL	Tue, Mar 21, 2023	157.86	158.34	156.34	157.79
7760	NYSE	ECL	Mon, Mar 20, 2023	154.99	156.40	154.49	156.29
7759	NYSE	ECL	Fri, Mar 17, 2023	158.22	158.22	153.87	154.05
7758	NYSE	ECL	Thu, Mar 16, 2023	158.67	160.00	157.26	158.77
7757	NYSE	ECL	Wed, Mar 15, 2023	158.06	159.75	156.37	159.23
7756	NYSE	ECL	Tue, Mar 14, 2023	160.65	161.65	158.11	160.59
7755	NYSE	ECL	Mon, Mar 13, 2023	157.12	159.28	156.12	157.80
7754	NYSE	ECL	Fri, Mar 10, 2023	159.37	160.50	156.83	158.07
7753	NYSE	ECL	Thu, Mar 9, 2023	160.40	161.45	157.37	157.65
7752	NYSE	ECL	Wed, Mar 8, 2023	157.95	160.78	157.41	159.74
7751	NYSE	ECL	Tue, Mar 7, 2023	160.54	161.49	157.35	157.82
7750	NYSE	ECL	Mon, Mar 6, 2023	163.43	163.72	160.64	161.00
7749	NYSE	ECL	Fri, Mar 3, 2023	162.82	163.79	160.79	163.40
7748	NYSE	ECL	Thu, Mar 2, 2023	157.81	162.11	157.59	161.93
7747	NYSE	ECL	Wed, Mar 1, 2023	158.51	160.59	158.21	158.52
7746	NYSE	ECL	Tue, Feb 28, 2023	159.11	161.26	158.17	159.37
7745	NYSE	ECL	Mon, Feb 27, 2023	160.59	161.94	159.22	159.76
7744	NYSE	ECL	Fri, Feb 24, 2023	156.24	159.13	155.44	158.58
7743	NYSE	ECL	Thu, Feb 23, 2023	159.48	160.30	157.25	158.80
7742	NYSE	ECL	Wed, Feb 22, 2023	158.22	160.35	157.55	159.24
7741	NYSE	ECL	Tue, Feb 21, 2023	160.82	161.85	157.50	158.19
7740	NYSE	ECL	Fri, Feb 17, 2023	161.33	162.75	160.54	162.41
7739	NYSE	ECL	Thu, Feb 16, 2023	160.84	164.96	160.10	161.99
7738	NYSE	ECL	Wed, Feb 15, 2023	159.20	164.00	158.86	163.95
7737	NYSE	ECL	Tue, Feb 14, 2023	150.47	159.00	150.47	158.40
7736	NYSE	ECL	Mon, Feb 13, 2023	146.82	148.16	144.39	147.89
7735	NYSE	ECL	Fri, Feb 10, 2023	145.24	146.28	143.91	146.02
7734	NYSE	ECL	Thu, Feb 9, 2023	152.48	152.48	144.73	145.77
7733	NYSE	ECL	Wed, Feb 8, 2023	151.50	152.18	150.83	151.22
7732	NYSE	ECL	Tue, Feb 7, 2023	150.73	152.87	149.93	152.29
7731	NYSE	ECL	Mon, Feb 6, 2023	152.29	153.00	151.28	151.69
7730	NYSE	ECL	Fri, Feb 3, 2023	156.41	157.67	152.86	153.29
7729	NYSE	ECL	Thu, Feb 2, 2023	156.90	159.57	156.07	159.32
7728	NYSE	ECL	Wed, Feb 1, 2023	153.76	156.94	152.83	155.73
7727	NYSE	ECL	Tue, Jan 31, 2023	151.06	154.90	150.57	154.83
7726	NYSE	ECL	Mon, Jan 30, 2023	152.04	152.84	150.29	150.46
7725	NYSE	ECL	Fri, Jan 27, 2023	150.88	152.80	150.59	152.33
7724	NYSE	ECL	Thu, Jan 26, 2023	151.24	152.52	150.24	151.85
7723	NYSE	ECL	Wed, Jan 25, 2023	151.58	152.88	150.33	152.40
7722	NYSE	ECL	Tue, Jan 24, 2023	153.70	154.80	152.11	153.67
7721	NYSE	ECL	Mon, Jan 23, 2023	153.00	155.17	151.24	154.29
7720	NYSE	ECL	Fri, Jan 20, 2023	148.94	152.96	147.74	152.88
7719	NYSE	ECL	Thu, Jan 19, 2023	149.16	149.37	147.02	148.60
7718	NYSE	ECL	Wed, Jan 18, 2023	154.01	154.56	150.21	150.35
7717	NYSE	ECL	Tue, Jan 17, 2023	154.89	155.01	151.29	153.20
7716	NYSE	ECL	Fri, Jan 13, 2023	151.61	154.71	151.53	154.43
7715	NYSE	ECL	Thu, Jan 12, 2023	155.00	155.12	152.85	153.38
7714	NYSE	ECL	Wed, Jan 11, 2023	153.93	154.85	152.71	154.25
7713	NYSE	ECL	Tue, Jan 10, 2023	150.35	152.29	148.82	152.20
7712	NYSE	ECL	Mon, Jan 9, 2023	147.97	153.33	147.80	150.22
7711	NYSE	ECL	Fri, Jan 6, 2023	146.64	149.56	145.35	149.46
7710	NYSE	ECL	Thu, Jan 5, 2023	147.81	148.24	144.29	144.83
7709	NYSE	ECL	Wed, Jan 4, 2023	149.50	150.44	148.36	149.76
7708	NYSE	ECL	Tue, Jan 3, 2023	147.05	147.93	145.29	147.21
7707	NYSE	ECL	Fri, Dec 30, 2022	146.67	147.23	143.95	145.56
7706	NYSE	ECL	Thu, Dec 29, 2022	145.01	148.11	144.03	147.71
7705	NYSE	ECL	Wed, Dec 28, 2022	145.93	147.20	143.46	143.80
7704	NYSE	ECL	Tue, Dec 27, 2022	144.69	146.71	143.58	145.45
7703	NYSE	ECL	Fri, Dec 23, 2022	142.65	144.77	142.19	144.54
7702	NYSE	ECL	Thu, Dec 22, 2022	142.86	143.24	140.61	143.05
7701	NYSE	ECL	Wed, Dec 21, 2022	144.33	145.22	143.14	144.30
7700	NYSE	ECL	Tue, Dec 20, 2022	141.27	143.14	140.13	142.84
7699	NYSE	ECL	Mon, Dec 19, 2022	142.70	143.70	140.47	141.21
7698	NYSE	ECL	Fri, Dec 16, 2022	143.50	144.88	141.59	143.52
7697	NYSE	ECL	Thu, Dec 15, 2022	147.75	148.12	144.96	145.34
7696	NYSE	ECL	Wed, Dec 14, 2022	151.39	153.32	149.00	150.44
7695	NYSE	ECL	Tue, Dec 13, 2022	155.98	157.18	151.45	152.72
7694	NYSE	ECL	Mon, Dec 12, 2022	150.80	151.10	148.93	150.51
7693	NYSE	ECL	Fri, Dec 9, 2022	151.73	152.76	150.30	150.35
7692	NYSE	ECL	Thu, Dec 8, 2022	148.55	150.05	148.12	149.17
7691	NYSE	ECL	Wed, Dec 7, 2022	147.92	149.50	147.49	147.97
7690	NYSE	ECL	Tue, Dec 6, 2022	150.99	151.25	147.31	148.43
7689	NYSE	ECL	Mon, Dec 5, 2022	149.23	151.58	149.06	150.45
7688	NYSE	ECL	Fri, Dec 2, 2022	148.25	152.22	147.48	151.36
7687	NYSE	ECL	Thu, Dec 1, 2022	151.68	153.53	150.28	151.94
7686	NYSE	ECL	Wed, Nov 30, 2022	145.05	150.61	143.48	149.83
7685	NYSE	ECL	Tue, Nov 29, 2022	144.99	146.09	144.34	144.91
7684	NYSE	ECL	Mon, Nov 28, 2022	147.99	148.77	145.38	145.48
7683	NYSE	ECL	Fri, Nov 25, 2022	149.70	150.10	148.69	148.95
7682	NYSE	ECL	Wed, Nov 23, 2022	149.10	150.06	148.47	150.06
7681	NYSE	ECL	Tue, Nov 22, 2022	148.83	149.09	145.76	148.92
7680	NYSE	ECL	Mon, Nov 21, 2022	147.15	149.59	147.03	148.32
7679	NYSE	ECL	Fri, Nov 18, 2022	150.40	151.07	147.17	148.11
7678	NYSE	ECL	Thu, Nov 17, 2022	148.29	148.29	146.21	147.90
7677	NYSE	ECL	Wed, Nov 16, 2022	152.22	152.75	149.47	149.80
7676	NYSE	ECL	Tue, Nov 15, 2022	154.52	156.17	150.48	152.77
7675	NYSE	ECL	Mon, Nov 14, 2022	154.83	155.58	152.82	152.89
7674	NYSE	ECL	Fri, Nov 11, 2022	152.29	156.40	151.65	155.68
7673	NYSE	ECL	Thu, Nov 10, 2022	147.39	152.35	146.15	151.63
7672	NYSE	ECL	Wed, Nov 9, 2022	140.72	142.21	139.90	140.65
7671	NYSE	ECL	Tue, Nov 8, 2022	139.42	143.37	138.55	141.49
7670	NYSE	ECL	Mon, Nov 7, 2022	136.20	138.37	135.29	138.32
7669	NYSE	ECL	Fri, Nov 4, 2022	134.18	134.99	131.36	134.75
7668	NYSE	ECL	Thu, Nov 3, 2022	134.41	135.10	131.04	131.35
7667	NYSE	ECL	Wed, Nov 2, 2022	141.67	143.86	137.12	137.23
7666	NYSE	ECL	Tue, Nov 1, 2022	149.78	150.49	142.30	142.98
7665	NYSE	ECL	Mon, Oct 31, 2022	156.86	159.09	156.79	157.07
7664	NYSE	ECL	Fri, Oct 28, 2022	153.66	158.06	153.04	157.77
7663	NYSE	ECL	Thu, Oct 27, 2022	152.92	156.08	152.62	153.16
7662	NYSE	ECL	Wed, Oct 26, 2022	153.76	154.88	151.84	152.21
7661	NYSE	ECL	Tue, Oct 25, 2022	149.24	153.42	149.24	152.99
7660	NYSE	ECL	Mon, Oct 24, 2022	147.58	150.23	146.83	148.43
7659	NYSE	ECL	Fri, Oct 21, 2022	142.00	145.98	141.27	145.91
7658	NYSE	ECL	Thu, Oct 20, 2022	145.38	146.50	141.08	141.99
7657	NYSE	ECL	Wed, Oct 19, 2022	146.91	147.96	144.61	145.73
7656	NYSE	ECL	Tue, Oct 18, 2022	148.22	150.22	146.75	148.08
7655	NYSE	ECL	Mon, Oct 17, 2022	142.74	145.76	142.68	144.70
7654	NYSE	ECL	Fri, Oct 14, 2022	145.61	145.75	139.40	139.53
7653	NYSE	ECL	Thu, Oct 13, 2022	138.00	145.10	136.94	144.22
7652	NYSE	ECL	Wed, Oct 12, 2022	142.70	143.45	140.32	140.53
7651	NYSE	ECL	Tue, Oct 11, 2022	140.27	144.05	139.19	142.70
7650	NYSE	ECL	Mon, Oct 10, 2022	144.12	144.36	140.51	141.49
7649	NYSE	ECL	Fri, Oct 7, 2022	146.79	147.00	142.76	143.51
7648	NYSE	ECL	Thu, Oct 6, 2022	149.99	152.28	148.41	148.67
7647	NYSE	ECL	Wed, Oct 5, 2022	151.22	152.65	148.32	151.32
7646	NYSE	ECL	Tue, Oct 4, 2022	151.31	154.68	151.31	153.55
7645	NYSE	ECL	Mon, Oct 3, 2022	146.59	150.37	145.06	149.13
7644	NYSE	ECL	Fri, Sep 30, 2022	146.26	147.92	144.22	144.42
7643	NYSE	ECL	Thu, Sep 29, 2022	146.86	147.75	144.01	145.92
7642	NYSE	ECL	Wed, Sep 28, 2022	145.15	149.42	143.81	148.73
7641	NYSE	ECL	Tue, Sep 27, 2022	148.38	148.50	143.34	144.03
7640	NYSE	ECL	Mon, Sep 26, 2022	148.75	149.32	145.44	146.34
7639	NYSE	ECL	Fri, Sep 23, 2022	148.27	149.79	147.11	149.26
7638	NYSE	ECL	Thu, Sep 22, 2022	151.44	152.28	149.43	149.47
7637	NYSE	ECL	Wed, Sep 21, 2022	157.31	158.63	151.70	151.80
7636	NYSE	ECL	Tue, Sep 20, 2022	157.75	157.75	155.19	156.52
7635	NYSE	ECL	Mon, Sep 19, 2022	156.31	159.86	156.05	159.80
7634	NYSE	ECL	Fri, Sep 16, 2022	159.65	159.65	155.93	157.13
7633	NYSE	ECL	Thu, Sep 15, 2022	164.22	166.06	161.77	161.81
7632	NYSE	ECL	Wed, Sep 14, 2022	166.80	166.80	162.96	164.64
7631	NYSE	ECL	Tue, Sep 13, 2022	170.16	170.66	166.00	166.30
7630	NYSE	ECL	Mon, Sep 12, 2022	173.90	175.00	172.55	174.90
7629	NYSE	ECL	Fri, Sep 9, 2022	171.60	173.24	170.71	172.64
7628	NYSE	ECL	Thu, Sep 8, 2022	169.30	171.31	168.05	170.92
7627	NYSE	ECL	Wed, Sep 7, 2022	163.00	171.16	162.97	170.92
7626	NYSE	ECL	Tue, Sep 6, 2022	168.15	168.15	162.41	163.03
7625	NYSE	ECL	Fri, Sep 2, 2022	164.00	165.75	160.79	161.64
7624	NYSE	ECL	Thu, Sep 1, 2022	162.88	163.12	159.81	162.40
7623	NYSE	ECL	Wed, Aug 31, 2022	166.63	166.88	163.68	163.83
7622	NYSE	ECL	Tue, Aug 30, 2022	166.35	167.55	164.07	165.39
7621	NYSE	ECL	Mon, Aug 29, 2022	163.70	166.44	162.88	164.93
7620	NYSE	ECL	Fri, Aug 26, 2022	171.45	172.31	165.15	165.26
7619	NYSE	ECL	Thu, Aug 25, 2022	169.76	171.71	168.99	170.94
7618	NYSE	ECL	Wed, Aug 24, 2022	169.21	170.19	167.88	168.91
7617	NYSE	ECL	Tue, Aug 23, 2022	168.66	168.66	166.29	167.52
7616	NYSE	ECL	Mon, Aug 22, 2022	170.01	171.07	168.81	169.13
7615	NYSE	ECL	Fri, Aug 19, 2022	174.40	174.64	171.04	171.78
7614	NYSE	ECL	Thu, Aug 18, 2022	175.98	175.98	174.40	175.38
7613	NYSE	ECL	Wed, Aug 17, 2022	174.33	175.97	173.91	174.95
7612	NYSE	ECL	Tue, Aug 16, 2022	176.75	178.06	176.32	177.02
7611	NYSE	ECL	Mon, Aug 15, 2022	174.34	176.83	173.62	176.56
7610	NYSE	ECL	Fri, Aug 12, 2022	172.50	174.27	171.89	174.09
7609	NYSE	ECL	Thu, Aug 11, 2022	172.52	172.90	170.84	171.13
7608	NYSE	ECL	Wed, Aug 10, 2022	167.15	170.87	165.64	170.70
7607	NYSE	ECL	Tue, Aug 9, 2022	164.36	164.71	162.43	163.04
7606	NYSE	ECL	Mon, Aug 8, 2022	167.90	169.00	164.50	164.71
7605	NYSE	ECL	Fri, Aug 5, 2022	164.60	167.40	163.62	166.50
7604	NYSE	ECL	Thu, Aug 4, 2022	167.15	168.53	166.18	166.82
7603	NYSE	ECL	Wed, Aug 3, 2022	165.64	167.76	163.94	167.03
7602	NYSE	ECL	Tue, Aug 2, 2022	166.34	167.00	163.90	165.36
7601	NYSE	ECL	Mon, Aug 1, 2022	164.13	167.44	163.59	167.05
7600	NYSE	ECL	Fri, Jul 29, 2022	163.99	165.91	163.07	165.17
7599	NYSE	ECL	Thu, Jul 28, 2022	161.26	163.98	159.45	162.97
7598	NYSE	ECL	Wed, Jul 27, 2022	157.32	161.23	156.00	160.64
7597	NYSE	ECL	Tue, Jul 26, 2022	160.83	161.75	155.12	158.37
7596	NYSE	ECL	Mon, Jul 25, 2022	162.83	163.28	160.87	162.77
7595	NYSE	ECL	Fri, Jul 22, 2022	164.33	164.95	161.69	162.99
7594	NYSE	ECL	Thu, Jul 21, 2022	160.00	163.55	158.48	163.34
7593	NYSE	ECL	Wed, Jul 20, 2022	158.70	159.81	157.56	159.40
7592	NYSE	ECL	Tue, Jul 19, 2022	153.96	158.34	153.19	157.80
7591	NYSE	ECL	Mon, Jul 18, 2022	156.39	157.51	151.05	151.71
7590	NYSE	ECL	Fri, Jul 15, 2022	156.39	156.77	154.36	155.18
7589	NYSE	ECL	Thu, Jul 14, 2022	152.68	154.01	150.97	153.71
7588	NYSE	ECL	Wed, Jul 13, 2022	153.91	156.73	152.82	155.61
7587	NYSE	ECL	Tue, Jul 12, 2022	154.05	158.53	154.05	157.78
7586	NYSE	ECL	Mon, Jul 11, 2022	154.30	155.74	153.64	154.27
7585	NYSE	ECL	Fri, Jul 8, 2022	158.27	158.97	154.25	155.61
7584	NYSE	ECL	Thu, Jul 7, 2022	159.39	161.50	157.32	158.89
7583	NYSE	ECL	Wed, Jul 6, 2022	159.25	161.53	156.86	159.39
7582	NYSE	ECL	Tue, Jul 5, 2022	155.00	158.06	152.36	158.02
7581	NYSE	ECL	Fri, Jul 1, 2022	153.49	157.84	153.09	157.67
7580	NYSE	ECL	Thu, Jun 30, 2022	151.63	154.89	149.88	153.76
7579	NYSE	ECL	Wed, Jun 29, 2022	153.33	154.20	151.23	153.47
7578	NYSE	ECL	Tue, Jun 28, 2022	157.46	158.61	153.02	153.30
7577	NYSE	ECL	Mon, Jun 27, 2022	159.03	159.37	155.91	156.91
7576	NYSE	ECL	Fri, Jun 24, 2022	155.18	159.73	155.18	159.65
7575	NYSE	ECL	Thu, Jun 23, 2022	151.28	154.60	151.21	154.29
7574	NYSE	ECL	Wed, Jun 22, 2022	146.35	153.06	146.27	151.24
7573	NYSE	ECL	Tue, Jun 21, 2022	150.00	150.00	147.79	148.59
7572	NYSE	ECL	Fri, Jun 17, 2022	146.35	149.90	143.97	148.17
7571	NYSE	ECL	Thu, Jun 16, 2022	145.69	146.86	143.82	145.12
7570	NYSE	ECL	Wed, Jun 15, 2022	152.12	153.78	148.16	150.04
7569	NYSE	ECL	Tue, Jun 14, 2022	151.96	153.20	148.68	150.28
7568	NYSE	ECL	Mon, Jun 13, 2022	155.26	156.45	152.17	152.79
7567	NYSE	ECL	Fri, Jun 10, 2022	160.48	161.83	158.46	158.74
7566	NYSE	ECL	Thu, Jun 9, 2022	164.10	166.91	163.92	164.71
7565	NYSE	ECL	Wed, Jun 8, 2022	168.55	169.64	164.45	164.99
7564	NYSE	ECL	Tue, Jun 7, 2022	167.59	171.59	166.98	170.71
7563	NYSE	ECL	Mon, Jun 6, 2022	171.53	173.00	169.58	169.82
7562	NYSE	ECL	Fri, Jun 3, 2022	171.31	174.62	170.07	170.46
7561	NYSE	ECL	Thu, Jun 2, 2022	167.50	173.21	167.31	173.13
7560	NYSE	ECL	Wed, Jun 1, 2022	164.72	164.91	161.55	162.87
7559	NYSE	ECL	Tue, May 31, 2022	164.41	165.24	161.69	163.91
7558	NYSE	ECL	Fri, May 27, 2022	165.31	167.02	164.45	166.03
7557	NYSE	ECL	Thu, May 26, 2022	160.12	165.33	159.37	164.20
7556	NYSE	ECL	Wed, May 25, 2022	156.57	159.07	155.53	157.82
7555	NYSE	ECL	Tue, May 24, 2022	160.20	160.82	156.54	158.40
7554	NYSE	ECL	Mon, May 23, 2022	161.79	162.45	158.79	161.03
7553	NYSE	ECL	Fri, May 20, 2022	159.68	159.79	155.21	159.49
7552	NYSE	ECL	Thu, May 19, 2022	154.62	159.56	154.31	157.65
7551	NYSE	ECL	Wed, May 18, 2022	160.38	160.94	155.43	156.21
7550	NYSE	ECL	Tue, May 17, 2022	162.69	163.55	159.35	162.94
7549	NYSE	ECL	Mon, May 16, 2022	160.60	161.99	158.47	159.34
7548	NYSE	ECL	Fri, May 13, 2022	160.50	163.63	160.32	161.99
7547	NYSE	ECL	Thu, May 12, 2022	159.19	161.44	156.64	159.73
7546	NYSE	ECL	Wed, May 11, 2022	160.15	163.96	159.34	160.25
7545	NYSE	ECL	Tue, May 10, 2022	165.75	167.04	159.13	160.36
7544	NYSE	ECL	Mon, May 9, 2022	163.83	166.76	162.65	163.81
7543	NYSE	ECL	Fri, May 6, 2022	165.65	165.95	160.03	165.20
7542	NYSE	ECL	Thu, May 5, 2022	171.64	172.67	164.82	166.69
7541	NYSE	ECL	Wed, May 4, 2022	167.58	174.21	166.78	173.87
7540	NYSE	ECL	Tue, May 3, 2022	166.17	168.10	165.00	166.38
7539	NYSE	ECL	Mon, May 2, 2022	169.63	170.29	162.47	165.62
7538	NYSE	ECL	Fri, Apr 29, 2022	173.82	175.05	168.73	169.34
7537	NYSE	ECL	Thu, Apr 28, 2022	171.47	176.08	169.20	175.31
7536	NYSE	ECL	Wed, Apr 27, 2022	168.77	173.28	168.77	170.54
7535	NYSE	ECL	Tue, Apr 26, 2022	176.00	177.49	168.36	168.47
7534	NYSE	ECL	Mon, Apr 25, 2022	175.99	175.99	171.50	175.61
7533	NYSE	ECL	Fri, Apr 22, 2022	178.73	179.86	175.02	175.20
7532	NYSE	ECL	Thu, Apr 21, 2022	184.77	185.50	179.05	180.02
7531	NYSE	ECL	Wed, Apr 20, 2022	181.61	183.64	181.15	182.26
7530	NYSE	ECL	Tue, Apr 19, 2022	175.93	181.64	175.08	180.76
7529	NYSE	ECL	Mon, Apr 18, 2022	176.04	177.57	173.90	175.04
7528	NYSE	ECL	Thu, Apr 14, 2022	181.14	182.10	176.54	176.60
7527	NYSE	ECL	Wed, Apr 13, 2022	178.81	180.78	178.33	180.17
7526	NYSE	ECL	Tue, Apr 12, 2022	181.57	183.15	178.32	179.33
7525	NYSE	ECL	Mon, Apr 11, 2022	181.63	183.47	180.32	180.54
7524	NYSE	ECL	Fri, Apr 8, 2022	184.33	185.06	182.45	182.95
7523	NYSE	ECL	Thu, Apr 7, 2022	181.00	184.41	179.77	183.62
7522	NYSE	ECL	Wed, Apr 6, 2022	178.05	181.48	176.92	181.27
7521	NYSE	ECL	Tue, Apr 5, 2022	180.40	181.65	179.54	180.19
7520	NYSE	ECL	Mon, Apr 4, 2022	179.51	180.86	178.26	180.07
7519	NYSE	ECL	Fri, Apr 1, 2022	177.96	180.47	175.77	180.37
7518	NYSE	ECL	Thu, Mar 31, 2022	179.48	180.00	176.43	176.56
7517	NYSE	ECL	Wed, Mar 30, 2022	180.96	181.71	178.98	180.40
7516	NYSE	ECL	Tue, Mar 29, 2022	180.64	184.39	180.00	182.70
7515	NYSE	ECL	Mon, Mar 28, 2022	177.81	179.00	176.17	178.30
7514	NYSE	ECL	Fri, Mar 25, 2022	176.92	178.68	175.77	177.59
7513	NYSE	ECL	Thu, Mar 24, 2022	174.65	177.10	174.58	176.26
7512	NYSE	ECL	Wed, Mar 23, 2022	174.78	175.78	173.36	173.74
7511	NYSE	ECL	Tue, Mar 22, 2022	175.39	178.76	173.85	176.35
7510	NYSE	ECL	Mon, Mar 21, 2022	171.99	172.64	168.70	170.72
7509	NYSE	ECL	Fri, Mar 18, 2022	168.80	173.55	167.63	171.14
7508	NYSE	ECL	Thu, Mar 17, 2022	170.39	172.25	169.65	171.67
7507	NYSE	ECL	Wed, Mar 16, 2022	169.40	172.45	166.16	170.76
7506	NYSE	ECL	Tue, Mar 15, 2022	166.07	171.00	165.44	167.82
7505	NYSE	ECL	Mon, Mar 14, 2022	163.06	166.19	161.23	165.03
7504	NYSE	ECL	Fri, Mar 11, 2022	161.62	163.66	158.61	158.34
7503	NYSE	ECL	Thu, Mar 10, 2022	162.26	163.36	158.93	162.48
7502	NYSE	ECL	Wed, Mar 9, 2022	161.43	166.56	160.31	165.02
7501	NYSE	ECL	Tue, Mar 8, 2022	158.69	160.82	154.85	156.73
7500	NYSE	ECL	Mon, Mar 7, 2022	166.92	167.91	158.44	158.53
7499	NYSE	ECL	Fri, Mar 4, 2022	168.78	170.04	166.43	168.11
7498	NYSE	ECL	Thu, Mar 3, 2022	174.64	174.90	170.30	171.12
7497	NYSE	ECL	Wed, Mar 2, 2022	170.90	173.22	169.59	172.85
7496	NYSE	ECL	Tue, Mar 1, 2022	175.48	176.04	169.55	170.51
7495	NYSE	ECL	Mon, Feb 28, 2022	176.98	177.94	173.70	176.26
7494	NYSE	ECL	Fri, Feb 25, 2022	176.77	180.91	175.68	180.30
7493	NYSE	ECL	Thu, Feb 24, 2022	170.34	176.47	169.06	175.94
7492	NYSE	ECL	Wed, Feb 23, 2022	177.99	178.40	172.78	173.06
7491	NYSE	ECL	Tue, Feb 22, 2022	178.39	179.12	174.86	176.71
7490	NYSE	ECL	Fri, Feb 18, 2022	178.68	180.37	177.01	178.64
7489	NYSE	ECL	Thu, Feb 17, 2022	180.50	182.66	178.37	178.38
7488	NYSE	ECL	Wed, Feb 16, 2022	183.69	184.55	180.60	182.81
7487	NYSE	ECL	Tue, Feb 15, 2022	182.48	186.13	181.38	183.25
7486	NYSE	ECL	Mon, Feb 14, 2022	184.32	185.15	181.71	182.91
7485	NYSE	ECL	Fri, Feb 11, 2022	187.46	189.84	183.54	184.42
7484	NYSE	ECL	Thu, Feb 10, 2022	189.19	192.38	186.27	187.35
7483	NYSE	ECL	Wed, Feb 9, 2022	188.16	191.44	188.15	191.34
7482	NYSE	ECL	Tue, Feb 8, 2022	186.64	187.34	184.82	186.58
7481	NYSE	ECL	Mon, Feb 7, 2022	187.43	188.92	186.44	186.69
7480	NYSE	ECL	Fri, Feb 4, 2022	187.01	189.38	185.51	187.48
7479	NYSE	ECL	Thu, Feb 3, 2022	190.37	192.15	188.93	189.24
7478	NYSE	ECL	Wed, Feb 2, 2022	191.50	193.42	190.98	192.48
7477	NYSE	ECL	Tue, Feb 1, 2022	190.63	192.20	188.55	191.66
7476	NYSE	ECL	Mon, Jan 31, 2022	186.00	190.33	185.00	189.45
7475	NYSE	ECL	Fri, Jan 28, 2022	183.25	186.23	180.37	186.09
7474	NYSE	ECL	Thu, Jan 27, 2022	188.36	190.19	181.54	183.52
7473	NYSE	ECL	Wed, Jan 26, 2022	190.50	190.90	183.54	185.25
7472	NYSE	ECL	Tue, Jan 25, 2022	189.22	191.42	185.47	188.89
7471	NYSE	ECL	Mon, Jan 24, 2022	190.37	192.91	184.84	192.61
7470	NYSE	ECL	Fri, Jan 21, 2022	202.50	203.49	194.02	195.09
7469	NYSE	ECL	Thu, Jan 20, 2022	215.52	218.54	213.11	213.17
7468	NYSE	ECL	Wed, Jan 19, 2022	214.94	217.94	213.73	214.80
7467	NYSE	ECL	Tue, Jan 18, 2022	213.05	215.13	211.03	213.40
7466	NYSE	ECL	Fri, Jan 14, 2022	220.62	221.57	215.25	216.03
7465	NYSE	ECL	Thu, Jan 13, 2022	227.02	227.65	222.65	223.28
7464	NYSE	ECL	Wed, Jan 12, 2022	228.15	228.15	224.65	226.49
7463	NYSE	ECL	Tue, Jan 11, 2022	226.65	227.12	222.44	226.62
7462	NYSE	ECL	Mon, Jan 10, 2022	228.41	229.29	223.52	225.84
7461	NYSE	ECL	Fri, Jan 7, 2022	230.02	231.14	227.52	229.87
7460	NYSE	ECL	Thu, Jan 6, 2022	233.80	234.32	228.95	230.46
7459	NYSE	ECL	Wed, Jan 5, 2022	234.14	237.38	232.97	233.23
7458	NYSE	ECL	Tue, Jan 4, 2022	230.74	234.44	230.30	233.51
7457	NYSE	ECL	Mon, Jan 3, 2022	234.68	235.24	228.62	229.83
7456	NYSE	ECL	Fri, Dec 31, 2021	233.08	235.48	233.08	234.59
7455	NYSE	ECL	Thu, Dec 30, 2021	235.69	236.89	233.91	234.01
7454	NYSE	ECL	Wed, Dec 29, 2021	234.54	236.21	233.75	235.64
7453	NYSE	ECL	Tue, Dec 28, 2021	232.00	234.44	231.90	234.13
7452	NYSE	ECL	Mon, Dec 27, 2021	229.63	231.93	228.97	231.67
7451	NYSE	ECL	Thu, Dec 23, 2021	227.48	230.10	227.48	228.24
7450	NYSE	ECL	Wed, Dec 22, 2021	225.06	227.40	225.06	226.83
7449	NYSE	ECL	Tue, Dec 21, 2021	225.34	226.49	224.26	225.49
7448	NYSE	ECL	Mon, Dec 20, 2021	222.99	224.25	220.23	224.02
7447	NYSE	ECL	Fri, Dec 17, 2021	230.31	230.31	225.22	225.45
7446	NYSE	ECL	Thu, Dec 16, 2021	228.90	231.61	227.32	229.85
7445	NYSE	ECL	Wed, Dec 15, 2021	228.80	229.62	226.31	229.18
7444	NYSE	ECL	Tue, Dec 14, 2021	231.42	231.67	228.00	228.88
7443	NYSE	ECL	Mon, Dec 13, 2021	231.17	232.90	228.57	231.44
7442	NYSE	ECL	Fri, Dec 10, 2021	232.37	232.69	230.76	231.50
7441	NYSE	ECL	Thu, Dec 9, 2021	230.95	231.53	228.56	230.35
7440	NYSE	ECL	Wed, Dec 8, 2021	231.00	232.95	229.93	232.30
7439	NYSE	ECL	Tue, Dec 7, 2021	232.86	233.91	229.51	230.76
7438	NYSE	ECL	Mon, Dec 6, 2021	223.37	231.59	223.37	229.59
7437	NYSE	ECL	Fri, Dec 3, 2021	225.25	225.95	217.94	220.83
7436	NYSE	ECL	Thu, Dec 2, 2021	221.26	226.18	220.69	224.65
7435	NYSE	ECL	Wed, Dec 1, 2021	224.18	227.39	220.17	220.30
7434	NYSE	ECL	Tue, Nov 30, 2021	226.22	227.94	220.69	221.47
7433	NYSE	ECL	Mon, Nov 29, 2021	228.00	228.66	224.65	227.15
7432	NYSE	ECL	Fri, Nov 26, 2021	228.00	230.90	226.00	226.23
7431	NYSE	ECL	Wed, Nov 24, 2021	232.55	233.27	230.13	231.35
7430	NYSE	ECL	Tue, Nov 23, 2021	234.36	235.00	231.67	233.43
7429	NYSE	ECL	Mon, Nov 22, 2021	235.37	238.93	234.45	234.54
7428	NYSE	ECL	Fri, Nov 19, 2021	230.90	236.56	230.20	234.86
7427	NYSE	ECL	Thu, Nov 18, 2021	232.12	232.65	230.00	230.88
7426	NYSE	ECL	Wed, Nov 17, 2021	233.57	234.17	231.63	232.39
7425	NYSE	ECL	Tue, Nov 16, 2021	236.00	236.75	233.26	233.43
7424	NYSE	ECL	Mon, Nov 15, 2021	236.00	236.77	234.81	235.46
7423	NYSE	ECL	Fri, Nov 12, 2021	233.47	235.90	233.12	235.67
7422	NYSE	ECL	Thu, Nov 11, 2021	233.75	234.09	231.52	232.47
7421	NYSE	ECL	Wed, Nov 10, 2021	231.50	234.24	228.69	233.38
7420	NYSE	ECL	Tue, Nov 9, 2021	230.70	231.67	228.60	230.95
7419	NYSE	ECL	Mon, Nov 8, 2021	231.00	231.55	229.52	230.86
7418	NYSE	ECL	Fri, Nov 5, 2021	228.75	230.75	228.49	230.68
7417	NYSE	ECL	Thu, Nov 4, 2021	228.00	229.99	227.16	228.10
7416	NYSE	ECL	Wed, Nov 3, 2021	226.99	229.07	223.37	228.14
7415	NYSE	ECL	Tue, Nov 2, 2021	223.40	227.66	222.36	226.91
7414	NYSE	ECL	Mon, Nov 1, 2021	223.36	226.27	221.68	222.52
7413	NYSE	ECL	Fri, Oct 29, 2021	219.82	223.20	219.12	222.22
7412	NYSE	ECL	Thu, Oct 28, 2021	221.81	223.66	220.65	221.00
7411	NYSE	ECL	Wed, Oct 27, 2021	225.81	226.56	220.94	221.10
7410	NYSE	ECL	Tue, Oct 26, 2021	224.10	230.89	220.57	230.28
7409	NYSE	ECL	Mon, Oct 25, 2021	221.97	224.25	220.66	221.56
7408	NYSE	ECL	Fri, Oct 22, 2021	222.35	223.17	221.13	221.45
7407	NYSE	ECL	Thu, Oct 21, 2021	221.12	222.36	219.97	222.30
7406	NYSE	ECL	Wed, Oct 20, 2021	220.07	221.11	218.65	220.64
7405	NYSE	ECL	Tue, Oct 19, 2021	219.82	220.11	217.73	219.53
7404	NYSE	ECL	Mon, Oct 18, 2021	218.10	219.54	217.28	218.69
7403	NYSE	ECL	Fri, Oct 15, 2021	220.91	222.22	219.37	220.21
7402	NYSE	ECL	Thu, Oct 14, 2021	215.06	219.56	214.01	219.35
7401	NYSE	ECL	Wed, Oct 13, 2021	212.74	214.03	211.43	213.27
7400	NYSE	ECL	Tue, Oct 12, 2021	212.46	213.04	211.29	212.13
7399	NYSE	ECL	Mon, Oct 11, 2021	215.45	215.74	212.12	212.17
7398	NYSE	ECL	Fri, Oct 8, 2021	215.98	217.02	214.89	215.06
7397	NYSE	ECL	Thu, Oct 7, 2021	218.69	220.12	216.00	216.47
7396	NYSE	ECL	Wed, Oct 6, 2021	212.17	216.74	212.04	216.62
7395	NYSE	ECL	Tue, Oct 5, 2021	212.19	215.86	211.40	214.38
7394	NYSE	ECL	Mon, Oct 4, 2021	213.22	214.91	211.22	212.37
7393	NYSE	ECL	Fri, Oct 1, 2021	210.29	214.65	209.14	213.65
7392	NYSE	ECL	Thu, Sep 30, 2021	213.87	214.74	208.57	208.62
7391	NYSE	ECL	Wed, Sep 29, 2021	213.16	215.09	212.18	212.70
7390	NYSE	ECL	Tue, Sep 28, 2021	217.48	217.99	211.54	212.82
7389	NYSE	ECL	Mon, Sep 27, 2021	222.52	223.87	217.89	218.28
7388	NYSE	ECL	Fri, Sep 24, 2021	223.76	225.66	223.04	223.77
7387	NYSE	ECL	Thu, Sep 23, 2021	222.06	224.47	222.06	223.90
7386	NYSE	ECL	Wed, Sep 22, 2021	219.52	222.66	218.20	220.86
7385	NYSE	ECL	Tue, Sep 21, 2021	217.92	219.68	216.72	217.91
7384	NYSE	ECL	Mon, Sep 20, 2021	215.57	219.21	214.72	217.09
7383	NYSE	ECL	Fri, Sep 17, 2021	221.82	222.89	218.01	218.34
7382	NYSE	ECL	Thu, Sep 16, 2021	223.30	223.99	220.97	223.57
7381	NYSE	ECL	Wed, Sep 15, 2021	222.99	224.49	222.34	223.83
7380	NYSE	ECL	Tue, Sep 14, 2021	225.83	226.00	223.12	223.56
7379	NYSE	ECL	Mon, Sep 13, 2021	228.40	228.40	222.96	224.46
7378	NYSE	ECL	Fri, Sep 10, 2021	226.95	228.90	224.99	225.36
7377	NYSE	ECL	Thu, Sep 9, 2021	229.50	231.25	227.35	227.51
7376	NYSE	ECL	Wed, Sep 8, 2021	227.00	229.99	226.61	229.60
7375	NYSE	ECL	Tue, Sep 7, 2021	225.01	228.17	224.77	227.14
7374	NYSE	ECL	Fri, Sep 3, 2021	227.51	227.97	225.07	225.14
7373	NYSE	ECL	Thu, Sep 2, 2021	225.56	227.47	224.77	226.92
7372	NYSE	ECL	Wed, Sep 1, 2021	225.02	225.75	223.04	224.97
7371	NYSE	ECL	Tue, Aug 31, 2021	225.29	225.99	224.19	225.36
7370	NYSE	ECL	Mon, Aug 30, 2021	225.00	226.56	224.85	225.48
7369	NYSE	ECL	Fri, Aug 27, 2021	224.10	225.87	223.34	224.99
7368	NYSE	ECL	Thu, Aug 26, 2021	223.62	224.00	222.51	223.02
7367	NYSE	ECL	Wed, Aug 25, 2021	222.00	224.39	221.46	224.08
7366	NYSE	ECL	Tue, Aug 24, 2021	223.35	223.56	221.67	222.33
7365	NYSE	ECL	Mon, Aug 23, 2021	223.04	223.51	221.76	222.52
7364	NYSE	ECL	Fri, Aug 20, 2021	220.31	222.41	220.17	222.06
7363	NYSE	ECL	Thu, Aug 19, 2021	218.00	221.03	217.49	220.50
7362	NYSE	ECL	Wed, Aug 18, 2021	220.55	221.09	219.07	219.33
7361	NYSE	ECL	Tue, Aug 17, 2021	221.16	221.51	219.16	221.29
7360	NYSE	ECL	Mon, Aug 16, 2021	219.67	221.36	218.42	221.28
7359	NYSE	ECL	Fri, Aug 13, 2021	219.77	221.62	218.90	221.58
7358	NYSE	ECL	Thu, Aug 12, 2021	220.67	221.00	218.80	219.57
7357	NYSE	ECL	Wed, Aug 11, 2021	219.99	220.91	218.64	220.63
7356	NYSE	ECL	Tue, Aug 10, 2021	218.29	219.84	218.29	219.06
7355	NYSE	ECL	Mon, Aug 9, 2021	220.43	221.00	217.87	218.55
7354	NYSE	ECL	Fri, Aug 6, 2021	218.76	219.88	217.33	219.65
7353	NYSE	ECL	Thu, Aug 5, 2021	219.11	219.33	217.06	218.18
7352	NYSE	ECL	Wed, Aug 4, 2021	217.45	218.71	217.05	217.80
7351	NYSE	ECL	Tue, Aug 3, 2021	218.00	219.55	217.51	219.36
7350	NYSE	ECL	Mon, Aug 2, 2021	222.38	222.54	218.03	218.07
7349	NYSE	ECL	Fri, Jul 30, 2021	220.41	222.64	219.92	220.83
7348	NYSE	ECL	Thu, Jul 29, 2021	220.00	220.80	219.12	220.39
7347	NYSE	ECL	Wed, Jul 28, 2021	220.42	220.77	216.49	219.13
7346	NYSE	ECL	Tue, Jul 27, 2021	217.05	221.25	213.76	220.80
7345	NYSE	ECL	Mon, Jul 26, 2021	217.67	219.53	216.52	219.14
7344	NYSE	ECL	Fri, Jul 23, 2021	216.49	218.27	215.51	217.89
7343	NYSE	ECL	Thu, Jul 22, 2021	214.65	215.23	213.39	214.94
7342	NYSE	ECL	Wed, Jul 21, 2021	215.56	216.00	213.87	214.47
7341	NYSE	ECL	Tue, Jul 20, 2021	209.98	215.79	209.55	214.20
7340	NYSE	ECL	Mon, Jul 19, 2021	212.85	213.76	208.07	210.34
7339	NYSE	ECL	Fri, Jul 16, 2021	215.00	216.13	213.67	215.28
7338	NYSE	ECL	Thu, Jul 15, 2021	213.07	215.50	212.63	214.59
7337	NYSE	ECL	Wed, Jul 14, 2021	213.03	214.35	211.98	213.75
7336	NYSE	ECL	Tue, Jul 13, 2021	213.03	213.69	211.20	212.75
7335	NYSE	ECL	Mon, Jul 12, 2021	212.05	214.04	211.38	213.41
7334	NYSE	ECL	Fri, Jul 9, 2021	211.94	213.20	211.10	212.76
7333	NYSE	ECL	Thu, Jul 8, 2021	208.52	210.76	208.36	209.83
7332	NYSE	ECL	Wed, Jul 7, 2021	208.68	212.83	208.07	211.23
7331	NYSE	ECL	Tue, Jul 6, 2021	210.27	210.72	207.60	209.48
7330	NYSE	ECL	Fri, Jul 2, 2021	209.75	211.51	208.65	210.80
7329	NYSE	ECL	Thu, Jul 1, 2021	206.92	209.39	205.30	209.18
7328	NYSE	ECL	Wed, Jun 30, 2021	206.48	207.28	204.28	205.97
7327	NYSE	ECL	Tue, Jun 29, 2021	209.59	210.38	207.40	208.09
7326	NYSE	ECL	Mon, Jun 28, 2021	207.35	209.81	206.13	208.24
7325	NYSE	ECL	Fri, Jun 25, 2021	208.46	209.91	206.29	207.48
7324	NYSE	ECL	Thu, Jun 24, 2021	209.49	210.01	207.89	208.24
7323	NYSE	ECL	Wed, Jun 23, 2021	210.12	210.61	208.03	208.07
7322	NYSE	ECL	Tue, Jun 22, 2021	210.48	212.40	209.75	210.12
7321	NYSE	ECL	Mon, Jun 21, 2021	206.43	210.03	206.43	209.79
7320	NYSE	ECL	Fri, Jun 18, 2021	207.24	209.01	204.80	205.01
7319	NYSE	ECL	Thu, Jun 17, 2021	209.97	210.48	207.31	209.64
7318	NYSE	ECL	Wed, Jun 16, 2021	215.22	215.85	210.29	210.43
7317	NYSE	ECL	Tue, Jun 15, 2021	214.39	216.24	212.16	214.92
7316	NYSE	ECL	Mon, Jun 14, 2021	213.02	213.92	210.97	213.24
7315	NYSE	ECL	Fri, Jun 11, 2021	214.77	215.06	212.56	214.02
7314	NYSE	ECL	Thu, Jun 10, 2021	215.00	215.00	212.98	213.56
7313	NYSE	ECL	Wed, Jun 9, 2021	211.18	213.49	210.97	212.76
7312	NYSE	ECL	Tue, Jun 8, 2021	213.79	213.82	211.48	212.40
7311	NYSE	ECL	Mon, Jun 7, 2021	215.50	215.87	210.94	212.96
7310	NYSE	ECL	Fri, Jun 4, 2021	214.65	215.80	213.89	215.46
7309	NYSE	ECL	Thu, Jun 3, 2021	214.15	214.92	212.75	213.85
7308	NYSE	ECL	Wed, Jun 2, 2021	215.76	216.23	214.17	214.96
7307	NYSE	ECL	Tue, Jun 1, 2021	217.00	217.47	214.63	215.11
7306	NYSE	ECL	Fri, May 28, 2021	217.76	218.00	215.03	215.08
7305	NYSE	ECL	Thu, May 27, 2021	216.73	217.30	215.04	216.23
7304	NYSE	ECL	Wed, May 26, 2021	214.44	215.62	213.69	215.06
7303	NYSE	ECL	Tue, May 25, 2021	216.06	216.85	214.29	214.93
7302	NYSE	ECL	Mon, May 24, 2021	215.04	215.84	213.06	215.30
7301	NYSE	ECL	Fri, May 21, 2021	215.95	217.76	214.11	214.24
7300	NYSE	ECL	Thu, May 20, 2021	213.21	215.90	213.16	214.36
7299	NYSE	ECL	Wed, May 19, 2021	215.99	216.13	211.36	213.33
7298	NYSE	ECL	Tue, May 18, 2021	220.97	221.78	217.69	217.93
7297	NYSE	ECL	Mon, May 17, 2021	223.33	223.72	221.07	221.64
7296	NYSE	ECL	Fri, May 14, 2021	223.25	225.42	222.70	224.06
7295	NYSE	ECL	Thu, May 13, 2021	217.44	222.91	217.44	221.48
7294	NYSE	ECL	Wed, May 12, 2021	223.87	224.26	217.36	217.44
7293	NYSE	ECL	Tue, May 11, 2021	223.69	225.32	221.77	225.30
7292	NYSE	ECL	Mon, May 10, 2021	229.85	230.00	224.92	224.96
7291	NYSE	ECL	Fri, May 7, 2021	228.50	229.53	227.45	228.43
7290	NYSE	ECL	Thu, May 6, 2021	228.72	229.57	226.55	228.50
7289	NYSE	ECL	Wed, May 5, 2021	228.79	229.09	226.87	227.94
7288	NYSE	ECL	Tue, May 4, 2021	225.52	229.21	225.45	228.99
7287	NYSE	ECL	Mon, May 3, 2021	225.52	228.47	225.52	226.95
7286	NYSE	ECL	Fri, Apr 30, 2021	224.57	225.38	223.06	224.12
7285	NYSE	ECL	Thu, Apr 29, 2021	223.40	225.07	222.70	224.75
7284	NYSE	ECL	Wed, Apr 28, 2021	219.04	223.46	217.00	222.07
7283	NYSE	ECL	Tue, Apr 27, 2021	222.44	224.99	217.31	218.41
7282	NYSE	ECL	Mon, Apr 26, 2021	227.23	229.05	226.80	226.81
7281	NYSE	ECL	Fri, Apr 23, 2021	222.63	227.72	222.11	226.78
7280	NYSE	ECL	Thu, Apr 22, 2021	224.00	224.62	220.84	221.53
7279	NYSE	ECL	Wed, Apr 21, 2021	222.14	224.36	221.94	223.98
7278	NYSE	ECL	Tue, Apr 20, 2021	219.71	222.56	219.67	220.84
7277	NYSE	ECL	Mon, Apr 19, 2021	223.68	224.17	219.50	220.31
7276	NYSE	ECL	Fri, Apr 16, 2021	221.30	223.49	221.07	223.15
7275	NYSE	ECL	Thu, Apr 15, 2021	219.23	220.56	219.00	219.90
7274	NYSE	ECL	Wed, Apr 14, 2021	217.68	219.71	217.50	218.39
7273	NYSE	ECL	Tue, Apr 13, 2021	218.54	219.70	217.32	217.94
7272	NYSE	ECL	Mon, Apr 12, 2021	219.10	220.19	218.56	219.74
7271	NYSE	ECL	Fri, Apr 9, 2021	217.03	219.54	216.77	219.44
7270	NYSE	ECL	Thu, Apr 8, 2021	214.00	215.98	214.00	215.97
7269	NYSE	ECL	Wed, Apr 7, 2021	219.98	221.32	213.97	214.66
7268	NYSE	ECL	Tue, Apr 6, 2021	218.68	221.35	218.38	220.83
7267	NYSE	ECL	Mon, Apr 5, 2021	218.89	219.98	217.70	218.88
7266	NYSE	ECL	Thu, Apr 1, 2021	215.25	216.90	213.71	216.85
7265	NYSE	ECL	Wed, Mar 31, 2021	213.75	216.00	213.48	214.07
7264	NYSE	ECL	Tue, Mar 30, 2021	218.32	219.84	214.56	215.00
7263	NYSE	ECL	Mon, Mar 29, 2021	213.08	215.67	210.43	214.53
7262	NYSE	ECL	Fri, Mar 26, 2021	210.40	213.46	209.12	213.33
7261	NYSE	ECL	Thu, Mar 25, 2021	207.47	209.54	203.63	208.81
7260	NYSE	ECL	Wed, Mar 24, 2021	208.54	211.00	203.43	208.46
7259	NYSE	ECL	Tue, Mar 23, 2021	206.99	211.57	206.40	207.91
7258	NYSE	ECL	Mon, Mar 22, 2021	207.77	209.89	205.62	208.07
7257	NYSE	ECL	Fri, Mar 19, 2021	209.35	210.97	206.28	207.58
7256	NYSE	ECL	Thu, Mar 18, 2021	209.68	211.42	206.07	209.55
7255	NYSE	ECL	Wed, Mar 17, 2021	212.86	212.94	208.31	209.18
7254	NYSE	ECL	Tue, Mar 16, 2021	215.54	216.86	211.96	212.95
7253	NYSE	ECL	Mon, Mar 15, 2021	213.48	215.77	213.12	215.37
7252	NYSE	ECL	Fri, Mar 12, 2021	214.59	216.08	213.63	214.24
7251	NYSE	ECL	Thu, Mar 11, 2021	216.51	218.50	214.09	214.40
7250	NYSE	ECL	Wed, Mar 10, 2021	215.02	218.70	212.80	216.97
7249	NYSE	ECL	Tue, Mar 9, 2021	213.60	216.88	212.42	214.48
7248	NYSE	ECL	Mon, Mar 8, 2021	210.02	214.51	208.83	211.59
7247	NYSE	ECL	Fri, Mar 5, 2021	206.43	208.73	201.15	207.91
7246	NYSE	ECL	Thu, Mar 4, 2021	208.45	210.47	201.36	204.57
7245	NYSE	ECL	Wed, Mar 3, 2021	211.08	212.21	208.18	208.32
7244	NYSE	ECL	Tue, Mar 2, 2021	211.74	213.82	210.23	211.54
7243	NYSE	ECL	Mon, Mar 1, 2021	210.80	212.97	210.57	211.22
7242	NYSE	ECL	Fri, Feb 26, 2021	212.06	213.16	209.14	209.36
7241	NYSE	ECL	Thu, Feb 25, 2021	215.69	216.16	210.93	211.96
7240	NYSE	ECL	Wed, Feb 24, 2021	212.29	217.42	212.28	216.19
7239	NYSE	ECL	Tue, Feb 23, 2021	207.22	211.88	205.50	211.16
7238	NYSE	ECL	Mon, Feb 22, 2021	207.05	207.89	206.00	206.54
7237	NYSE	ECL	Fri, Feb 19, 2021	210.24	211.46	208.01	208.08
7236	NYSE	ECL	Thu, Feb 18, 2021	206.85	211.07	206.21	209.80
7235	NYSE	ECL	Wed, Feb 17, 2021	209.60	210.64	205.70	208.79
7234	NYSE	ECL	Tue, Feb 16, 2021	219.80	220.00	210.50	210.91
7233	NYSE	ECL	Fri, Feb 12, 2021	215.69	220.00	215.33	219.88
7232	NYSE	ECL	Thu, Feb 11, 2021	215.71	218.58	214.47	216.40
7231	NYSE	ECL	Wed, Feb 10, 2021	217.46	217.97	215.27	215.65
7230	NYSE	ECL	Tue, Feb 9, 2021	217.31	217.68	215.12	215.56
7229	NYSE	ECL	Mon, Feb 8, 2021	214.07	217.30	213.15	217.05
7228	NYSE	ECL	Fri, Feb 5, 2021	210.90	214.07	210.88	212.78
7227	NYSE	ECL	Thu, Feb 4, 2021	209.56	210.60	205.79	208.13
7226	NYSE	ECL	Wed, Feb 3, 2021	209.82	210.94	207.08	208.97
7225	NYSE	ECL	Tue, Feb 2, 2021	209.92	211.49	208.16	210.28
7224	NYSE	ECL	Mon, Feb 1, 2021	205.34	209.11	204.69	208.43
7223	NYSE	ECL	Fri, Jan 29, 2021	209.30	211.56	203.67	204.51
7222	NYSE	ECL	Thu, Jan 28, 2021	210.06	217.12	207.10	211.10
7221	NYSE	ECL	Wed, Jan 27, 2021	206.73	209.00	201.55	207.37
7220	NYSE	ECL	Tue, Jan 26, 2021	211.27	212.04	209.07	209.33
7219	NYSE	ECL	Mon, Jan 25, 2021	212.17	213.00	208.00	211.26
7218	NYSE	ECL	Fri, Jan 22, 2021	213.81	213.95	210.75	212.39
7217	NYSE	ECL	Thu, Jan 21, 2021	218.31	220.00	213.93	214.01
7216	NYSE	ECL	Wed, Jan 20, 2021	217.30	219.43	216.34	218.38
7215	NYSE	ECL	Tue, Jan 19, 2021	212.38	216.69	211.02	215.91
7214	NYSE	ECL	Fri, Jan 15, 2021	213.17	213.98	209.79	210.77
7213	NYSE	ECL	Thu, Jan 14, 2021	217.56	219.03	212.13	212.43
7212	NYSE	ECL	Wed, Jan 13, 2021	222.48	223.26	216.14	216.96
7211	NYSE	ECL	Tue, Jan 12, 2021	221.07	223.68	220.00	223.13
7210	NYSE	ECL	Mon, Jan 11, 2021	219.84	221.97	218.86	221.06
7209	NYSE	ECL	Fri, Jan 8, 2021	224.95	226.48	218.61	221.75
7208	NYSE	ECL	Thu, Jan 7, 2021	227.43	227.97	224.27	225.74
7207	NYSE	ECL	Wed, Jan 6, 2021	219.51	227.18	217.92	225.43
7206	NYSE	ECL	Tue, Jan 5, 2021	214.27	216.85	212.43	216.56
7205	NYSE	ECL	Mon, Jan 4, 2021	218.00	220.45	213.11	214.31
7204	NYSE	ECL	Thu, Dec 31, 2020	215.25	216.84	214.73	216.36
7203	NYSE	ECL	Wed, Dec 30, 2020	215.67	218.39	214.77	215.24
7202	NYSE	ECL	Tue, Dec 29, 2020	216.01	216.93	213.37	214.47
7201	NYSE	ECL	Mon, Dec 28, 2020	217.35	218.66	214.27	214.70
7200	NYSE	ECL	Thu, Dec 24, 2020	213.22	216.36	212.06	216.12
7199	NYSE	ECL	Wed, Dec 23, 2020	216.69	219.21	213.28	213.32
7198	NYSE	ECL	Tue, Dec 22, 2020	216.28	217.60	214.38	215.21
7197	NYSE	ECL	Mon, Dec 21, 2020	215.58	215.90	210.79	215.81
7196	NYSE	ECL	Fri, Dec 18, 2020	221.06	221.34	216.87	218.58
7195	NYSE	ECL	Thu, Dec 17, 2020	221.40	222.60	219.79	220.61
7194	NYSE	ECL	Wed, Dec 16, 2020	222.13	223.34	219.93	220.01
7193	NYSE	ECL	Tue, Dec 15, 2020	219.45	224.09	218.08	222.95
7192	NYSE	ECL	Mon, Dec 14, 2020	222.24	222.79	216.62	217.00
7191	NYSE	ECL	Fri, Dec 11, 2020	221.93	224.50	220.28	220.77
7190	NYSE	ECL	Thu, Dec 10, 2020	225.23	227.29	222.66	223.08
7189	NYSE	ECL	Wed, Dec 9, 2020	225.23	226.56	222.96	225.90
7188	NYSE	ECL	Tue, Dec 8, 2020	222.60	224.60	221.95	224.41
7187	NYSE	ECL	Mon, Dec 7, 2020	224.87	225.03	221.76	222.74
7186	NYSE	ECL	Fri, Dec 4, 2020	221.20	225.86	221.20	225.61
7185	NYSE	ECL	Thu, Dec 3, 2020	219.17	223.81	219.01	219.75
7184	NYSE	ECL	Wed, Dec 2, 2020	223.39	224.54	218.95	219.14
7183	NYSE	ECL	Tue, Dec 1, 2020	224.97	226.32	221.59	224.02
7182	NYSE	ECL	Mon, Nov 30, 2020	222.90	224.70	219.46	222.15
7181	NYSE	ECL	Fri, Nov 27, 2020	219.45	225.38	218.83	224.81
7180	NYSE	ECL	Wed, Nov 25, 2020	218.40	220.48	216.91	218.03
7179	NYSE	ECL	Tue, Nov 24, 2020	216.39	221.72	216.39	219.31
7178	NYSE	ECL	Mon, Nov 23, 2020	212.78	215.50	212.01	213.92
7177	NYSE	ECL	Fri, Nov 20, 2020	210.40	212.34	209.75	210.66
7176	NYSE	ECL	Thu, Nov 19, 2020	208.88	212.59	207.60	210.93
7175	NYSE	ECL	Wed, Nov 18, 2020	213.13	213.39	209.44	209.44
7174	NYSE	ECL	Tue, Nov 17, 2020	211.34	212.99	209.90	212.27
7173	NYSE	ECL	Mon, Nov 16, 2020	210.27	215.02	209.56	213.38
7172	NYSE	ECL	Fri, Nov 13, 2020	205.23	208.71	204.96	208.43
7171	NYSE	ECL	Thu, Nov 12, 2020	209.88	209.88	201.11	203.48
7170	NYSE	ECL	Wed, Nov 11, 2020	213.40	213.88	207.72	209.83
7169	NYSE	ECL	Tue, Nov 10, 2020	219.47	220.61	210.83	212.23
7168	NYSE	ECL	Mon, Nov 9, 2020	210.00	220.21	208.85	216.90
7167	NYSE	ECL	Fri, Nov 6, 2020	198.49	200.82	196.71	199.39
7166	NYSE	ECL	Thu, Nov 5, 2020	195.25	198.02	194.44	196.42
7165	NYSE	ECL	Wed, Nov 4, 2020	192.98	194.87	190.13	191.89
7164	NYSE	ECL	Tue, Nov 3, 2020	191.06	194.27	189.66	192.61
7163	NYSE	ECL	Mon, Nov 2, 2020	186.59	192.58	186.59	188.85
7162	NYSE	ECL	Fri, Oct 30, 2020	185.64	188.31	181.25	183.59
7161	NYSE	ECL	Thu, Oct 29, 2020	185.73	188.40	184.02	186.94
7160	NYSE	ECL	Wed, Oct 28, 2020	185.92	189.19	185.00	185.35
7159	NYSE	ECL	Tue, Oct 27, 2020	200.00	204.49	189.04	189.77
7158	NYSE	ECL	Mon, Oct 26, 2020	202.45	203.35	197.82	198.17
7157	NYSE	ECL	Fri, Oct 23, 2020	206.25	207.74	204.04	204.87
7156	NYSE	ECL	Thu, Oct 22, 2020	203.28	205.83	202.37	204.87
7155	NYSE	ECL	Wed, Oct 21, 2020	202.29	206.21	202.29	203.21
7154	NYSE	ECL	Tue, Oct 20, 2020	202.18	205.25	201.90	203.01
7153	NYSE	ECL	Mon, Oct 19, 2020	205.30	206.03	200.79	201.79
7152	NYSE	ECL	Fri, Oct 16, 2020	202.53	206.80	202.16	204.53
7151	NYSE	ECL	Thu, Oct 15, 2020	198.79	203.19	197.94	201.44
7150	NYSE	ECL	Wed, Oct 14, 2020	201.36	203.41	201.12	201.31
7149	NYSE	ECL	Tue, Oct 13, 2020	202.11	204.49	200.85	201.05
7148	NYSE	ECL	Mon, Oct 12, 2020	204.35	206.18	201.97	202.73
7147	NYSE	ECL	Fri, Oct 9, 2020	203.64	204.72	202.91	203.16
7146	NYSE	ECL	Thu, Oct 8, 2020	203.34	203.47	201.32	201.46
7145	NYSE	ECL	Wed, Oct 7, 2020	199.64	203.28	199.57	201.40
7144	NYSE	ECL	Tue, Oct 6, 2020	200.00	201.90	196.19	196.43
7143	NYSE	ECL	Mon, Oct 5, 2020	200.48	202.29	199.09	199.39
7142	NYSE	ECL	Fri, Oct 2, 2020	195.07	199.84	194.50	198.06
7141	NYSE	ECL	Thu, Oct 1, 2020	201.78	203.75	196.12	197.08
7140	NYSE	ECL	Wed, Sep 30, 2020	198.69	201.63	198.08	199.84
7139	NYSE	ECL	Tue, Sep 29, 2020	199.00	199.26	196.82	197.45
7138	NYSE	ECL	Mon, Sep 28, 2020	199.91	201.44	197.69	198.27
7137	NYSE	ECL	Fri, Sep 25, 2020	193.71	196.72	193.00	196.03
7136	NYSE	ECL	Thu, Sep 24, 2020	194.11	197.37	192.42	194.61
7135	NYSE	ECL	Wed, Sep 23, 2020	199.27	200.00	194.70	195.20
7134	NYSE	ECL	Tue, Sep 22, 2020	199.37	200.46	198.45	199.16
7133	NYSE	ECL	Mon, Sep 21, 2020	199.94	200.97	195.89	198.47
7132	NYSE	ECL	Fri, Sep 18, 2020	207.05	208.20	203.81	204.02
7131	NYSE	ECL	Thu, Sep 17, 2020	205.97	208.49	204.92	207.50
7130	NYSE	ECL	Wed, Sep 16, 2020	208.00	209.54	207.65	207.82
7129	NYSE	ECL	Tue, Sep 15, 2020	206.67	208.33	205.98	206.63
7128	NYSE	ECL	Mon, Sep 14, 2020	205.49	207.03	204.40	204.89
7127	NYSE	ECL	Fri, Sep 11, 2020	203.64	204.86	202.14	203.13
7126	NYSE	ECL	Thu, Sep 10, 2020	204.24	205.62	201.46	201.87
7125	NYSE	ECL	Wed, Sep 9, 2020	200.20	205.09	199.96	203.00
7124	NYSE	ECL	Tue, Sep 8, 2020	202.87	203.29	195.17	197.88
7123	NYSE	ECL	Fri, Sep 4, 2020	204.85	206.82	202.87	204.76
7122	NYSE	ECL	Thu, Sep 3, 2020	208.53	209.39	202.18	204.84
7121	NYSE	ECL	Wed, Sep 2, 2020	201.25	209.67	201.25	209.18
7120	NYSE	ECL	Tue, Sep 1, 2020	196.62	201.66	195.79	201.66
7119	NYSE	ECL	Mon, Aug 31, 2020	200.50	200.99	196.96	197.08
7118	NYSE	ECL	Fri, Aug 28, 2020	197.88	200.67	196.60	200.50
7117	NYSE	ECL	Thu, Aug 27, 2020	197.61	199.90	197.59	197.68
7116	NYSE	ECL	Wed, Aug 26, 2020	195.75	198.27	195.43	197.11
7115	NYSE	ECL	Tue, Aug 25, 2020	197.93	199.37	195.74	195.99
7114	NYSE	ECL	Mon, Aug 24, 2020	196.58	198.50	196.11	197.52
7113	NYSE	ECL	Fri, Aug 21, 2020	194.65	195.36	193.03	194.85
7112	NYSE	ECL	Thu, Aug 20, 2020	192.16	194.78	192.16	194.41
7111	NYSE	ECL	Wed, Aug 19, 2020	195.40	196.04	193.85	194.06
7110	NYSE	ECL	Tue, Aug 18, 2020	195.41	195.81	193.58	194.37
7109	NYSE	ECL	Mon, Aug 17, 2020	195.77	197.39	193.73	194.85
7108	NYSE	ECL	Fri, Aug 14, 2020	196.07	196.84	193.86	194.71
7107	NYSE	ECL	Thu, Aug 13, 2020	196.77	198.91	195.95	196.55
7106	NYSE	ECL	Wed, Aug 12, 2020	197.50	199.93	197.29	198.69
7105	NYSE	ECL	Tue, Aug 11, 2020	198.62	199.98	195.61	196.22
7104	NYSE	ECL	Mon, Aug 10, 2020	194.97	197.23	194.21	195.30
7103	NYSE	ECL	Fri, Aug 7, 2020	194.00	196.09	192.27	194.90
7102	NYSE	ECL	Thu, Aug 6, 2020	192.38	195.12	191.01	194.20
7101	NYSE	ECL	Wed, Aug 5, 2020	190.26	193.98	190.26	191.94
7100	NYSE	ECL	Tue, Aug 4, 2020	184.43	190.60	183.04	189.31
7099	NYSE	ECL	Mon, Aug 3, 2020	188.01	189.12	184.30	184.41
7098	NYSE	ECL	Fri, Jul 31, 2020	190.35	191.20	183.28	187.08
7097	NYSE	ECL	Thu, Jul 30, 2020	192.13	193.65	189.35	191.05
7096	NYSE	ECL	Wed, Jul 29, 2020	193.26	196.24	193.15	194.83
7095	NYSE	ECL	Tue, Jul 28, 2020	205.50	205.50	193.31	193.72
7094	NYSE	ECL	Mon, Jul 27, 2020	210.13	213.41	208.57	212.04
7093	NYSE	ECL	Fri, Jul 24, 2020	209.02	210.19	207.85	210.06
7092	NYSE	ECL	Thu, Jul 23, 2020	210.91	212.67	208.79	209.54
7091	NYSE	ECL	Wed, Jul 22, 2020	207.60	210.56	207.16	210.32
7090	NYSE	ECL	Tue, Jul 21, 2020	210.42	211.18	207.19	207.65
7089	NYSE	ECL	Mon, Jul 20, 2020	209.87	211.53	208.41	209.85
7088	NYSE	ECL	Fri, Jul 17, 2020	209.01	210.92	208.37	210.36
7087	NYSE	ECL	Thu, Jul 16, 2020	207.00	210.02	206.79	208.29
7086	NYSE	ECL	Wed, Jul 15, 2020	206.13	208.54	205.31	207.90
7085	NYSE	ECL	Tue, Jul 14, 2020	199.34	204.35	199.00	204.14
7084	NYSE	ECL	Mon, Jul 13, 2020	201.97	204.77	199.94	200.30
7083	NYSE	ECL	Fri, Jul 10, 2020	197.51	201.22	196.27	200.66
7082	NYSE	ECL	Thu, Jul 9, 2020	197.65	198.64	194.54	197.50
7081	NYSE	ECL	Wed, Jul 8, 2020	202.14	203.21	194.00	196.77
7080	NYSE	ECL	Tue, Jul 7, 2020	200.29	203.79	200.00	202.94
7079	NYSE	ECL	Mon, Jul 6, 2020	203.33	204.52	197.86	201.73
7078	NYSE	ECL	Thu, Jul 2, 2020	202.96	204.15	200.15	200.90
7077	NYSE	ECL	Wed, Jul 1, 2020	199.22	201.27	197.71	200.24
7076	NYSE	ECL	Tue, Jun 30, 2020	196.34	199.78	194.70	198.95
7075	NYSE	ECL	Mon, Jun 29, 2020	194.47	196.43	192.59	195.62
7074	NYSE	ECL	Fri, Jun 26, 2020	197.15	199.93	190.98	191.75
7073	NYSE	ECL	Thu, Jun 25, 2020	195.49	196.71	192.30	196.03
7072	NYSE	ECL	Wed, Jun 24, 2020	198.51	198.86	196.53	196.67
7071	NYSE	ECL	Tue, Jun 23, 2020	203.06	204.56	199.72	199.81
7070	NYSE	ECL	Mon, Jun 22, 2020	199.08	202.47	196.52	201.65
7069	NYSE	ECL	Fri, Jun 19, 2020	209.44	209.94	199.41	199.75
7068	NYSE	ECL	Thu, Jun 18, 2020	204.34	205.97	203.11	205.24
7067	NYSE	ECL	Wed, Jun 17, 2020	207.76	207.76	203.64	205.06
7066	NYSE	ECL	Tue, Jun 16, 2020	208.06	208.47	203.18	206.23
7065	NYSE	ECL	Mon, Jun 15, 2020	198.73	200.80	196.69	199.89
7064	NYSE	ECL	Fri, Jun 12, 2020	208.58	210.40	199.19	203.59
7063	NYSE	ECL	Thu, Jun 11, 2020	219.88	220.65	201.87	202.54
7062	NYSE	ECL	Wed, Jun 10, 2020	227.84	228.45	223.69	225.91
7061	NYSE	ECL	Tue, Jun 9, 2020	226.92	229.21	225.89	226.71
7060	NYSE	ECL	Mon, Jun 8, 2020	228.33	230.60	225.55	230.11
7059	NYSE	ECL	Fri, Jun 5, 2020	225.15	231.36	224.95	229.56
7058	NYSE	ECL	Thu, Jun 4, 2020	219.17	222.14	217.11	222.00
7057	NYSE	ECL	Wed, Jun 3, 2020	215.63	221.79	215.07	220.86
7056	NYSE	ECL	Tue, Jun 2, 2020	209.31	220.39	209.31	212.14
7055	NYSE	ECL	Mon, Jun 1, 2020	212.66	213.04	207.83	209.05
7054	NYSE	ECL	Fri, May 29, 2020	211.38	216.91	208.20	212.58
7053	NYSE	ECL	Thu, May 28, 2020	210.02	212.79	205.13	211.41
7052	NYSE	ECL	Wed, May 27, 2020	207.02	207.64	202.35	207.35
7051	NYSE	ECL	Tue, May 26, 2020	204.18	207.94	202.20	204.59
7050	NYSE	ECL	Fri, May 22, 2020	200.10	201.57	199.02	200.50
7049	NYSE	ECL	Thu, May 21, 2020	202.83	203.93	199.70	200.40
7048	NYSE	ECL	Wed, May 20, 2020	205.00	208.08	201.77	202.45
7047	NYSE	ECL	Tue, May 19, 2020	204.40	205.85	201.09	201.24
7046	NYSE	ECL	Mon, May 18, 2020	200.00	206.98	199.53	204.89
7045	NYSE	ECL	Fri, May 15, 2020	190.80	195.33	189.35	194.75
7044	NYSE	ECL	Thu, May 14, 2020	189.70	192.65	186.23	192.44
7043	NYSE	ECL	Wed, May 13, 2020	193.30	194.46	190.14	191.97
7042	NYSE	ECL	Tue, May 12, 2020	196.93	197.96	194.18	194.20
7041	NYSE	ECL	Mon, May 11, 2020	195.92	196.80	193.49	196.08
7040	NYSE	ECL	Fri, May 8, 2020	197.00	198.44	194.86	197.76
7039	NYSE	ECL	Thu, May 7, 2020	196.25	197.03	193.48	194.12
7038	NYSE	ECL	Wed, May 6, 2020	193.25	196.50	192.22	193.03
7037	NYSE	ECL	Tue, May 5, 2020	195.37	196.69	192.93	193.32
7036	NYSE	ECL	Mon, May 4, 2020	188.94	191.80	185.85	191.52
7035	NYSE	ECL	Fri, May 1, 2020	190.21	191.22	187.84	190.00
7034	NYSE	ECL	Thu, Apr 30, 2020	194.12	195.33	192.05	193.50
7033	NYSE	ECL	Wed, Apr 29, 2020	197.84	199.95	196.66	197.58
7032	NYSE	ECL	Tue, Apr 28, 2020	194.00	199.82	191.26	197.58
7031	NYSE	ECL	Mon, Apr 27, 2020	180.73	189.00	180.52	187.51
7030	NYSE	ECL	Fri, Apr 24, 2020	177.13	180.22	174.94	180.08
7029	NYSE	ECL	Thu, Apr 23, 2020	175.43	178.08	175.01	175.04
7028	NYSE	ECL	Wed, Apr 22, 2020	173.07	175.60	171.95	174.76
7027	NYSE	ECL	Tue, Apr 21, 2020	170.00	172.39	168.56	170.16
7026	NYSE	ECL	Mon, Apr 20, 2020	175.77	176.89	172.75	172.96
7025	NYSE	ECL	Fri, Apr 17, 2020	176.66	179.26	175.00	178.75
7024	NYSE	ECL	Thu, Apr 16, 2020	175.35	176.19	170.35	172.49
7023	NYSE	ECL	Wed, Apr 15, 2020	178.09	178.38	173.65	174.66
7022	NYSE	ECL	Tue, Apr 14, 2020	180.00	181.54	177.36	180.80
7021	NYSE	ECL	Mon, Apr 13, 2020	176.34	180.10	171.78	174.66
7020	NYSE	ECL	Thu, Apr 9, 2020	173.34	180.34	172.01	179.86
7019	NYSE	ECL	Wed, Apr 8, 2020	159.98	171.78	158.42	170.81
7018	NYSE	ECL	Tue, Apr 7, 2020	162.91	164.79	158.13	159.11
7017	NYSE	ECL	Mon, Apr 6, 2020	154.97	158.63	153.96	157.39
7016	NYSE	ECL	Fri, Apr 3, 2020	151.30	154.72	146.58	147.26
7015	NYSE	ECL	Thu, Apr 2, 2020	147.21	152.97	145.77	152.16
7014	NYSE	ECL	Wed, Apr 1, 2020	150.42	151.22	145.31	146.70
7013	NYSE	ECL	Tue, Mar 31, 2020	160.14	160.70	155.38	155.83
7012	NYSE	ECL	Mon, Mar 30, 2020	160.02	162.58	157.27	161.40
7011	NYSE	ECL	Fri, Mar 27, 2020	154.97	162.20	153.42	157.48
7010	NYSE	ECL	Thu, Mar 26, 2020	154.69	163.21	153.02	161.69
7009	NYSE	ECL	Wed, Mar 25, 2020	151.02	157.01	148.21	151.78
7008	NYSE	ECL	Tue, Mar 24, 2020	135.41	154.46	132.03	152.97
7007	NYSE	ECL	Mon, Mar 23, 2020	141.32	141.32	124.60	125.22
7006	NYSE	ECL	Fri, Mar 20, 2020	159.42	159.43	140.57	141.88
7005	NYSE	ECL	Thu, Mar 19, 2020	155.57	164.45	151.48	159.58
7004	NYSE	ECL	Wed, Mar 18, 2020	164.98	170.90	143.61	156.53
7003	NYSE	ECL	Tue, Mar 17, 2020	167.59	176.70	163.64	169.50
7002	NYSE	ECL	Mon, Mar 16, 2020	163.30	173.29	157.41	166.12
7001	NYSE	ECL	Fri, Mar 13, 2020	173.85	180.86	164.45	179.60
7000	NYSE	ECL	Thu, Mar 12, 2020	174.63	178.39	165.00	165.06
6999	NYSE	ECL	Wed, Mar 11, 2020	185.36	187.64	182.30	186.58
6998	NYSE	ECL	Tue, Mar 10, 2020	188.96	191.73	180.91	190.85
6997	NYSE	ECL	Mon, Mar 9, 2020	182.75	189.97	181.25	183.84
6996	NYSE	ECL	Fri, Mar 6, 2020	193.91	195.75	188.88	194.41
6995	NYSE	ECL	Thu, Mar 5, 2020	199.29	202.74	197.55	198.91
6994	NYSE	ECL	Wed, Mar 4, 2020	197.91	204.53	195.40	204.34
6993	NYSE	ECL	Tue, Mar 3, 2020	192.20	197.04	191.00	193.92
6992	NYSE	ECL	Mon, Mar 2, 2020	182.70	191.28	182.09	191.22
6991	NYSE	ECL	Fri, Feb 28, 2020	178.34	180.61	174.01	180.45
6990	NYSE	ECL	Thu, Feb 27, 2020	191.38	192.71	183.43	183.48
6989	NYSE	ECL	Wed, Feb 26, 2020	195.50	197.64	193.84	194.43
6988	NYSE	ECL	Tue, Feb 25, 2020	202.00	203.41	193.72	194.78
6987	NYSE	ECL	Mon, Feb 24, 2020	203.84	205.51	202.26	202.52
6986	NYSE	ECL	Fri, Feb 21, 2020	205.81	208.83	205.59	207.50
6985	NYSE	ECL	Thu, Feb 20, 2020	210.00	211.24	205.02	206.31
6984	NYSE	ECL	Wed, Feb 19, 2020	208.62	210.71	208.22	210.31
6983	NYSE	ECL	Tue, Feb 18, 2020	207.18	209.67	204.71	207.68
6982	NYSE	ECL	Fri, Feb 14, 2020	207.52	208.13	206.49	207.31
6981	NYSE	ECL	Thu, Feb 13, 2020	206.36	208.65	205.31	207.06
6980	NYSE	ECL	Wed, Feb 12, 2020	205.64	207.50	204.81	206.82
6979	NYSE	ECL	Tue, Feb 11, 2020	204.80	205.88	204.52	204.62
6978	NYSE	ECL	Mon, Feb 10, 2020	204.99	205.72	204.33	204.94
6977	NYSE	ECL	Fri, Feb 7, 2020	206.98	207.50	205.11	205.64
6976	NYSE	ECL	Thu, Feb 6, 2020	206.50	207.17	205.30	207.11
6975	NYSE	ECL	Wed, Feb 5, 2020	204.82	206.50	202.49	206.30
6974	NYSE	ECL	Tue, Feb 4, 2020	202.32	204.58	201.74	203.45
6973	NYSE	ECL	Mon, Feb 3, 2020	197.06	201.82	196.20	201.53
6972	NYSE	ECL	Fri, Jan 31, 2020	198.27	199.25	195.57	196.11
6971	NYSE	ECL	Thu, Jan 30, 2020	197.60	199.68	196.27	199.48
6970	NYSE	ECL	Wed, Jan 29, 2020	199.00	199.67	197.71	197.81
6969	NYSE	ECL	Tue, Jan 28, 2020	196.89	198.87	196.16	198.18
6968	NYSE	ECL	Mon, Jan 27, 2020	196.19	197.41	195.46	196.75
6967	NYSE	ECL	Fri, Jan 24, 2020	198.55	199.29	197.00	198.01
6966	NYSE	ECL	Thu, Jan 23, 2020	197.06	198.46	195.74	198.30
6965	NYSE	ECL	Wed, Jan 22, 2020	196.47	197.49	195.67	196.40
6964	NYSE	ECL	Tue, Jan 21, 2020	195.40	197.01	194.71	195.54
6963	NYSE	ECL	Fri, Jan 17, 2020	193.48	195.60	192.25	195.58
6962	NYSE	ECL	Thu, Jan 16, 2020	192.32	193.49	191.87	193.00
6961	NYSE	ECL	Wed, Jan 15, 2020	189.86	192.40	189.82	191.45
6960	NYSE	ECL	Tue, Jan 14, 2020	190.95	191.81	189.46	189.96
6959	NYSE	ECL	Mon, Jan 13, 2020	189.27	191.47	189.27	191.41
6958	NYSE	ECL	Fri, Jan 10, 2020	190.45	190.53	188.72	188.93
6957	NYSE	ECL	Thu, Jan 9, 2020	187.91	190.29	187.91	190.04
6956	NYSE	ECL	Wed, Jan 8, 2020	187.50	188.83	186.19	187.54
6955	NYSE	ECL	Tue, Jan 7, 2020	187.11	189.90	186.33	187.47
6954	NYSE	ECL	Mon, Jan 6, 2020	188.33	189.29	187.68	187.71
6953	NYSE	ECL	Fri, Jan 3, 2020	188.60	191.54	187.36	189.32
6952	NYSE	ECL	Thu, Jan 2, 2020	193.66	193.89	189.85	190.23
6951	NYSE	ECL	Tue, Dec 31, 2019	191.78	193.12	191.00	192.99
6950	NYSE	ECL	Mon, Dec 30, 2019	191.75	192.22	190.45	191.62
6949	NYSE	ECL	Fri, Dec 27, 2019	192.46	192.95	191.31	191.68
6948	NYSE	ECL	Thu, Dec 26, 2019	191.25	191.78	190.73	191.64
6947	NYSE	ECL	Tue, Dec 24, 2019	191.98	192.65	191.12	191.45
6946	NYSE	ECL	Mon, Dec 23, 2019	191.84	193.17	190.68	192.20
6945	NYSE	ECL	Fri, Dec 20, 2019	192.85	193.38	189.03	191.22
6944	NYSE	ECL	Thu, Dec 19, 2019	189.59	192.97	188.30	191.78
6943	NYSE	ECL	Wed, Dec 18, 2019	187.52	187.81	185.43	185.69
6942	NYSE	ECL	Tue, Dec 17, 2019	185.87	187.36	185.17	186.90
6941	NYSE	ECL	Mon, Dec 16, 2019	186.11	187.39	185.68	185.98
6940	NYSE	ECL	Fri, Dec 13, 2019	184.67	186.58	184.58	185.50
6939	NYSE	ECL	Thu, Dec 12, 2019	185.53	186.52	184.75	185.18
6938	NYSE	ECL	Wed, Dec 11, 2019	185.88	186.41	184.15	185.11
6937	NYSE	ECL	Tue, Dec 10, 2019	185.82	186.94	185.02	185.15
6936	NYSE	ECL	Mon, Dec 9, 2019	186.00	186.59	184.77	185.20
6935	NYSE	ECL	Fri, Dec 6, 2019	187.13	187.91	186.05	186.41
6934	NYSE	ECL	Thu, Dec 5, 2019	184.79	186.05	184.13	185.05
6933	NYSE	ECL	Wed, Dec 4, 2019	185.97	187.35	183.79	183.88
6932	NYSE	ECL	Tue, Dec 3, 2019	184.11	185.73	183.05	185.34
6931	NYSE	ECL	Mon, Dec 2, 2019	187.31	187.31	185.07	185.16
6930	NYSE	ECL	Fri, Nov 29, 2019	186.16	187.55	185.75	186.67
6929	NYSE	ECL	Wed, Nov 27, 2019	186.54	187.85	185.37	186.95
6928	NYSE	ECL	Tue, Nov 26, 2019	182.45	186.66	181.82	186.23
6927	NYSE	ECL	Mon, Nov 25, 2019	182.81	183.39	181.43	182.06
6926	NYSE	ECL	Fri, Nov 22, 2019	183.24	184.03	182.10	182.51
6925	NYSE	ECL	Thu, Nov 21, 2019	185.00	186.14	182.85	183.02
6924	NYSE	ECL	Wed, Nov 20, 2019	190.02	190.49	186.16	186.22
6923	NYSE	ECL	Tue, Nov 19, 2019	191.50	192.06	189.29	189.43
6922	NYSE	ECL	Mon, Nov 18, 2019	191.89	192.31	190.36	191.26
6921	NYSE	ECL	Fri, Nov 15, 2019	192.95	193.23	190.99	191.74
6920	NYSE	ECL	Thu, Nov 14, 2019	190.33	191.99	190.05	191.76
6919	NYSE	ECL	Wed, Nov 13, 2019	187.82	190.79	187.03	190.40
6918	NYSE	ECL	Tue, Nov 12, 2019	189.33	190.55	187.59	188.32
6917	NYSE	ECL	Mon, Nov 11, 2019	189.24	190.70	188.48	188.84
6916	NYSE	ECL	Fri, Nov 8, 2019	191.24	192.63	189.73	190.39
6915	NYSE	ECL	Thu, Nov 7, 2019	193.05	193.25	189.63	190.80
6914	NYSE	ECL	Wed, Nov 6, 2019	193.49	193.89	192.25	192.96
6913	NYSE	ECL	Tue, Nov 5, 2019	189.00	193.21	188.95	192.97
6912	NYSE	ECL	Mon, Nov 4, 2019	191.96	192.70	189.48	189.84
6911	NYSE	ECL	Fri, Nov 1, 2019	193.40	193.73	190.41	190.98
6910	NYSE	ECL	Thu, Oct 31, 2019	193.92	195.16	190.96	192.07
6909	NYSE	ECL	Wed, Oct 30, 2019	194.65	195.23	192.34	193.71
6908	NYSE	ECL	Tue, Oct 29, 2019	186.48	194.95	185.06	194.52
6907	NYSE	ECL	Mon, Oct 28, 2019	192.80	193.35	190.59	191.59
6906	NYSE	ECL	Fri, Oct 25, 2019	190.75	192.04	189.81	191.94
6905	NYSE	ECL	Thu, Oct 24, 2019	188.92	192.26	188.52	190.83
6904	NYSE	ECL	Wed, Oct 23, 2019	189.24	190.51	187.54	188.35
6903	NYSE	ECL	Tue, Oct 22, 2019	191.61	191.85	188.34	188.40
6902	NYSE	ECL	Mon, Oct 21, 2019	194.06	194.50	190.79	191.61
6901	NYSE	ECL	Fri, Oct 18, 2019	194.20	194.86	192.31	193.82
6900	NYSE	ECL	Thu, Oct 17, 2019	196.11	196.44	193.07	194.04
6899	NYSE	ECL	Wed, Oct 16, 2019	194.56	195.91	193.29	195.23
6898	NYSE	ECL	Tue, Oct 15, 2019	195.37	195.74	194.38	194.65
6897	NYSE	ECL	Mon, Oct 14, 2019	194.39	195.71	193.94	194.01
6896	NYSE	ECL	Fri, Oct 11, 2019	195.08	197.44	194.50	194.74
6895	NYSE	ECL	Thu, Oct 10, 2019	190.93	193.39	190.48	193.19
6894	NYSE	ECL	Wed, Oct 9, 2019	191.49	192.59	190.58	191.31
6893	NYSE	ECL	Tue, Oct 8, 2019	190.87	191.39	189.29	189.65
6892	NYSE	ECL	Mon, Oct 7, 2019	193.54	194.46	191.06	191.11
6891	NYSE	ECL	Fri, Oct 4, 2019	193.23	196.38	193.15	194.62
6890	NYSE	ECL	Thu, Oct 3, 2019	191.65	192.94	189.01	192.83
6889	NYSE	ECL	Wed, Oct 2, 2019	194.46	195.70	190.62	191.83
6888	NYSE	ECL	Tue, Oct 1, 2019	198.97	199.43	195.39	195.86
6887	NYSE	ECL	Mon, Sep 30, 2019	197.99	199.10	197.55	198.04
6886	NYSE	ECL	Fri, Sep 27, 2019	199.78	200.00	196.42	197.79
6885	NYSE	ECL	Thu, Sep 26, 2019	197.02	199.36	196.10	198.43
6884	NYSE	ECL	Wed, Sep 25, 2019	195.62	197.38	194.42	197.30
6883	NYSE	ECL	Tue, Sep 24, 2019	197.31	198.85	194.66	194.86
6882	NYSE	ECL	Mon, Sep 23, 2019	195.25	196.65	195.22	195.83
6881	NYSE	ECL	Fri, Sep 20, 2019	196.79	197.72	195.60	196.06
6880	NYSE	ECL	Thu, Sep 19, 2019	195.16	197.33	195.16	196.50
6879	NYSE	ECL	Wed, Sep 18, 2019	195.50	196.37	194.25	196.06
6878	NYSE	ECL	Tue, Sep 17, 2019	192.91	196.53	192.33	194.82
6877	NYSE	ECL	Mon, Sep 16, 2019	197.28	197.95	191.56	192.11
6876	NYSE	ECL	Fri, Sep 13, 2019	198.43	199.08	196.67	198.89
6875	NYSE	ECL	Thu, Sep 12, 2019	199.42	202.00	196.94	197.77
6874	NYSE	ECL	Wed, Sep 11, 2019	197.30	198.40	195.37	197.19
6873	NYSE	ECL	Tue, Sep 10, 2019	199.92	200.23	195.86	197.26
6872	NYSE	ECL	Mon, Sep 9, 2019	208.00	208.00	198.94	200.78
6871	NYSE	ECL	Fri, Sep 6, 2019	206.46	207.70	205.05	206.69
6870	NYSE	ECL	Thu, Sep 5, 2019	208.17	208.75	205.24	205.33
6869	NYSE	ECL	Wed, Sep 4, 2019	206.86	207.23	205.54	206.83
6868	NYSE	ECL	Tue, Sep 3, 2019	204.97	205.82	203.10	204.49
6867	NYSE	ECL	Fri, Aug 30, 2019	208.00	208.39	205.70	206.31
6866	NYSE	ECL	Thu, Aug 29, 2019	206.00	207.96	205.81	207.00
6865	NYSE	ECL	Wed, Aug 28, 2019	203.56	205.20	202.79	204.78
6864	NYSE	ECL	Tue, Aug 27, 2019	204.76	206.93	203.96	204.72
6863	NYSE	ECL	Mon, Aug 26, 2019	203.16	203.77	202.23	202.90
6862	NYSE	ECL	Fri, Aug 23, 2019	206.65	207.84	200.67	201.82
6861	NYSE	ECL	Thu, Aug 22, 2019	208.11	209.09	204.86	206.88
6860	NYSE	ECL	Wed, Aug 21, 2019	207.76	208.26	206.43	207.10
6859	NYSE	ECL	Tue, Aug 20, 2019	208.30	208.57	206.26	206.60
6858	NYSE	ECL	Mon, Aug 19, 2019	209.22	209.87	206.01	208.57
6857	NYSE	ECL	Fri, Aug 16, 2019	204.24	207.63	203.87	206.81
6856	NYSE	ECL	Thu, Aug 15, 2019	202.94	204.13	201.82	203.67
6855	NYSE	ECL	Wed, Aug 14, 2019	205.00	206.23	201.22	201.64
6854	NYSE	ECL	Tue, Aug 13, 2019	205.22	208.30	203.76	207.46
6853	NYSE	ECL	Mon, Aug 12, 2019	205.72	206.85	204.34	204.87
6852	NYSE	ECL	Fri, Aug 9, 2019	204.67	206.92	203.40	205.97
6851	NYSE	ECL	Thu, Aug 8, 2019	202.02	205.17	201.23	205.04
6850	NYSE	ECL	Wed, Aug 7, 2019	196.02	201.07	195.00	200.19
6849	NYSE	ECL	Tue, Aug 6, 2019	195.81	197.03	192.53	196.73
6848	NYSE	ECL	Mon, Aug 5, 2019	197.67	198.49	192.18	194.35
6847	NYSE	ECL	Fri, Aug 2, 2019	200.66	201.22	198.27	199.99
6846	NYSE	ECL	Thu, Aug 1, 2019	202.41	204.72	199.45	200.93
6845	NYSE	ECL	Wed, Jul 31, 2019	206.01	207.85	199.10	201.73
6844	NYSE	ECL	Tue, Jul 30, 2019	199.37	209.24	198.43	205.68
6843	NYSE	ECL	Mon, Jul 29, 2019	199.67	201.20	199.66	200.62
6842	NYSE	ECL	Fri, Jul 26, 2019	198.30	199.82	196.48	199.62
6841	NYSE	ECL	Thu, Jul 25, 2019	198.27	199.08	195.89	198.33
6840	NYSE	ECL	Wed, Jul 24, 2019	199.58	199.58	197.48	197.95
6839	NYSE	ECL	Tue, Jul 23, 2019	198.21	199.99	197.87	199.96
6838	NYSE	ECL	Mon, Jul 22, 2019	197.98	198.06	196.65	197.24
6837	NYSE	ECL	Fri, Jul 19, 2019	198.24	198.78	197.13	197.28
6836	NYSE	ECL	Thu, Jul 18, 2019	196.46	197.72	195.27	197.69
6835	NYSE	ECL	Wed, Jul 17, 2019	198.00	198.34	195.80	195.95
6834	NYSE	ECL	Tue, Jul 16, 2019	199.03	199.62	197.46	197.93
6833	NYSE	ECL	Mon, Jul 15, 2019	199.99	200.00	198.24	198.93
6832	NYSE	ECL	Fri, Jul 12, 2019	200.20	200.39	197.96	199.80
6831	NYSE	ECL	Thu, Jul 11, 2019	198.12	199.60	196.78	199.56
6830	NYSE	ECL	Wed, Jul 10, 2019	197.44	199.22	196.62	198.13
6829	NYSE	ECL	Tue, Jul 9, 2019	196.74	197.25	195.13	195.86
6828	NYSE	ECL	Mon, Jul 8, 2019	197.00	198.91	195.82	197.55
6827	NYSE	ECL	Fri, Jul 5, 2019	197.78	197.78	194.20	197.07
6826	NYSE	ECL	Wed, Jul 3, 2019	198.29	199.81	197.65	199.78
6825	NYSE	ECL	Tue, Jul 2, 2019	195.96	198.04	195.31	197.97
6824	NYSE	ECL	Mon, Jul 1, 2019	197.96	198.34	193.08	195.76
6823	NYSE	ECL	Fri, Jun 28, 2019	192.74	197.44	192.19	197.44
6822	NYSE	ECL	Thu, Jun 27, 2019	189.53	192.73	189.14	192.20
6821	NYSE	ECL	Wed, Jun 26, 2019	192.07	192.22	188.12	188.25
6820	NYSE	ECL	Tue, Jun 25, 2019	191.99	192.51	190.34	191.63
6819	NYSE	ECL	Mon, Jun 24, 2019	190.26	192.39	189.60	191.64
6818	NYSE	ECL	Fri, Jun 21, 2019	192.26	192.45	189.32	189.59
6817	NYSE	ECL	Thu, Jun 20, 2019	190.31	192.66	189.62	192.36
6816	NYSE	ECL	Wed, Jun 19, 2019	188.98	189.33	186.44	188.57
6815	NYSE	ECL	Tue, Jun 18, 2019	190.13	192.28	187.91	188.98
6814	NYSE	ECL	Mon, Jun 17, 2019	197.93	197.93	189.46	190.44
6813	NYSE	ECL	Fri, Jun 14, 2019	198.71	199.31	197.71	198.41
6812	NYSE	ECL	Thu, Jun 13, 2019	199.66	200.77	198.02	198.76
6811	NYSE	ECL	Wed, Jun 12, 2019	198.26	199.68	197.37	199.12
6810	NYSE	ECL	Tue, Jun 11, 2019	200.56	200.93	197.11	197.64
6809	NYSE	ECL	Mon, Jun 10, 2019	200.19	200.44	198.20	199.69
6808	NYSE	ECL	Fri, Jun 7, 2019	197.14	200.15	197.00	198.75
6807	NYSE	ECL	Thu, Jun 6, 2019	194.05	197.16	192.69	196.77
6806	NYSE	ECL	Wed, Jun 5, 2019	190.26	193.12	188.72	193.12
6805	NYSE	ECL	Tue, Jun 4, 2019	187.41	190.40	185.69	190.40
6804	NYSE	ECL	Mon, Jun 3, 2019	184.15	185.76	183.41	185.64
6803	NYSE	ECL	Fri, May 31, 2019	181.57	184.53	181.57	184.09
6802	NYSE	ECL	Thu, May 30, 2019	182.22	183.74	182.22	183.38
6801	NYSE	ECL	Wed, May 29, 2019	181.44	183.18	180.80	182.59
6800	NYSE	ECL	Tue, May 28, 2019	182.30	184.05	181.66	182.00
6799	NYSE	ECL	Fri, May 24, 2019	183.66	184.22	181.98	182.48
6798	NYSE	ECL	Thu, May 23, 2019	182.93	184.41	181.60	182.48
6797	NYSE	ECL	Wed, May 22, 2019	183.23	185.23	182.74	183.74
6796	NYSE	ECL	Tue, May 21, 2019	182.43	183.82	181.75	183.15
6795	NYSE	ECL	Mon, May 20, 2019	180.76	181.98	179.77	180.97
6794	NYSE	ECL	Fri, May 17, 2019	180.73	182.98	180.69	181.53
6793	NYSE	ECL	Thu, May 16, 2019	181.21	182.97	180.94	182.18
6792	NYSE	ECL	Wed, May 15, 2019	178.35	181.01	177.76	179.86
6791	NYSE	ECL	Tue, May 14, 2019	178.87	180.42	177.96	179.25
6790	NYSE	ECL	Mon, May 13, 2019	178.81	179.74	177.48	178.23
6789	NYSE	ECL	Fri, May 10, 2019	180.35	181.30	178.32	181.07
6788	NYSE	ECL	Thu, May 9, 2019	179.81	181.25	177.77	180.75
6787	NYSE	ECL	Wed, May 8, 2019	179.60	181.88	178.81	181.31
6786	NYSE	ECL	Tue, May 7, 2019	182.17	182.93	178.55	179.61
6785	NYSE	ECL	Mon, May 6, 2019	182.93	184.19	182.93	183.64
6784	NYSE	ECL	Fri, May 3, 2019	185.00	185.39	183.88	185.00
6783	NYSE	ECL	Thu, May 2, 2019	182.51	184.32	181.64	184.32
6782	NYSE	ECL	Wed, May 1, 2019	183.47	184.77	182.26	182.38
6781	NYSE	ECL	Tue, Apr 30, 2019	180.77	185.20	179.13	184.08
6780	NYSE	ECL	Mon, Apr 29, 2019	185.19	185.41	183.73	184.41
6779	NYSE	ECL	Fri, Apr 26, 2019	184.06	184.90	182.87	184.89
6778	NYSE	ECL	Thu, Apr 25, 2019	183.90	184.16	182.23	183.39
6777	NYSE	ECL	Wed, Apr 24, 2019	184.39	184.95	183.73	184.54
6776	NYSE	ECL	Tue, Apr 23, 2019	183.00	186.34	182.18	184.39
6775	NYSE	ECL	Mon, Apr 22, 2019	182.92	183.84	182.38	182.87
6774	NYSE	ECL	Thu, Apr 18, 2019	182.01	183.53	180.06	183.20
6773	NYSE	ECL	Wed, Apr 17, 2019	185.92	186.27	182.85	182.96
6772	NYSE	ECL	Tue, Apr 16, 2019	184.28	185.76	183.83	185.36
6771	NYSE	ECL	Mon, Apr 15, 2019	184.90	185.03	183.06	183.77
6770	NYSE	ECL	Fri, Apr 12, 2019	183.78	185.31	182.82	185.09
6769	NYSE	ECL	Thu, Apr 11, 2019	182.35	183.17	181.83	182.98
6768	NYSE	ECL	Wed, Apr 10, 2019	181.61	182.60	179.93	182.58
6767	NYSE	ECL	Tue, Apr 9, 2019	180.63	181.54	179.74	181.50
6766	NYSE	ECL	Mon, Apr 8, 2019	181.30	181.78	180.17	181.24
6765	NYSE	ECL	Fri, Apr 5, 2019	182.56	183.41	180.88	181.71
6764	NYSE	ECL	Thu, Apr 4, 2019	181.13	182.59	180.21	182.56
6763	NYSE	ECL	Wed, Apr 3, 2019	178.75	182.55	178.28	181.45
6762	NYSE	ECL	Tue, Apr 2, 2019	178.75	178.75	177.24	178.14
6761	NYSE	ECL	Mon, Apr 1, 2019	177.48	178.75	177.17	178.67
6760	NYSE	ECL	Fri, Mar 29, 2019	176.57	176.76	175.29	176.54
6759	NYSE	ECL	Thu, Mar 28, 2019	175.88	176.86	175.42	175.95
6758	NYSE	ECL	Wed, Mar 27, 2019	175.57	176.69	174.08	175.24
6757	NYSE	ECL	Tue, Mar 26, 2019	174.94	176.13	173.78	175.35
6756	NYSE	ECL	Mon, Mar 25, 2019	173.35	174.58	172.54	174.09
6755	NYSE	ECL	Fri, Mar 22, 2019	174.67	175.46	172.87	173.38
6754	NYSE	ECL	Thu, Mar 21, 2019	174.56	175.98	174.30	175.82
6753	NYSE	ECL	Wed, Mar 20, 2019	175.15	175.67	173.75	174.47
6752	NYSE	ECL	Tue, Mar 19, 2019	175.04	175.95	174.59	175.05
6751	NYSE	ECL	Mon, Mar 18, 2019	182.18	182.19	173.70	175.15
6750	NYSE	ECL	Fri, Mar 15, 2019	173.25	174.98	173.25	174.47
6749	NYSE	ECL	Thu, Mar 14, 2019	172.82	174.00	172.82	173.60
6748	NYSE	ECL	Wed, Mar 13, 2019	171.58	173.62	171.23	173.12
6747	NYSE	ECL	Tue, Mar 12, 2019	170.65	171.46	169.86	170.99
6746	NYSE	ECL	Mon, Mar 11, 2019	170.28	170.96	169.09	170.21
6745	NYSE	ECL	Fri, Mar 8, 2019	168.91	169.73	168.05	169.57
6744	NYSE	ECL	Thu, Mar 7, 2019	170.00	170.80	168.85	169.60
6743	NYSE	ECL	Wed, Mar 6, 2019	170.87	171.98	170.00	170.33
6742	NYSE	ECL	Tue, Mar 5, 2019	169.47	171.11	169.47	170.52
6741	NYSE	ECL	Mon, Mar 4, 2019	171.05	171.71	168.01	169.58
6740	NYSE	ECL	Fri, Mar 1, 2019	169.75	170.66	168.93	170.16
6739	NYSE	ECL	Thu, Feb 28, 2019	168.56	169.28	168.07	168.91
6738	NYSE	ECL	Wed, Feb 27, 2019	167.89	168.92	167.21	168.49
6737	NYSE	ECL	Tue, Feb 26, 2019	168.00	169.43	167.79	168.22
6736	NYSE	ECL	Mon, Feb 25, 2019	167.71	168.49	166.73	168.22
6735	NYSE	ECL	Fri, Feb 22, 2019	167.41	167.41	165.94	167.01
6734	NYSE	ECL	Thu, Feb 21, 2019	165.22	167.22	165.22	167.09
6733	NYSE	ECL	Wed, Feb 20, 2019	165.66	166.66	164.56	165.29
6732	NYSE	ECL	Tue, Feb 19, 2019	165.00	168.32	163.50	167.31
6731	NYSE	ECL	Fri, Feb 15, 2019	163.35	164.19	162.21	163.48
6730	NYSE	ECL	Thu, Feb 14, 2019	161.63	162.47	160.83	161.61
6729	NYSE	ECL	Wed, Feb 13, 2019	162.93	163.78	162.29	162.65
6728	NYSE	ECL	Tue, Feb 12, 2019	160.98	162.62	160.11	162.38
6727	NYSE	ECL	Mon, Feb 11, 2019	159.39	160.49	159.02	160.10
6726	NYSE	ECL	Fri, Feb 8, 2019	158.07	159.19	157.19	159.17
6725	NYSE	ECL	Thu, Feb 7, 2019	158.29	159.07	157.20	158.61
6724	NYSE	ECL	Wed, Feb 6, 2019	158.22	159.60	158.18	159.17
6723	NYSE	ECL	Tue, Feb 5, 2019	161.11	162.38	158.33	158.66
6722	NYSE	ECL	Mon, Feb 4, 2019	158.95	159.52	157.11	159.18
6721	NYSE	ECL	Fri, Feb 1, 2019	158.49	159.51	157.99	158.96
6720	NYSE	ECL	Thu, Jan 31, 2019	156.26	158.87	155.59	158.17
6719	NYSE	ECL	Wed, Jan 30, 2019	155.60	157.29	155.07	156.88
6718	NYSE	ECL	Tue, Jan 29, 2019	155.07	155.93	154.64	155.01
6717	NYSE	ECL	Mon, Jan 28, 2019	153.15	154.99	153.11	154.98
6716	NYSE	ECL	Fri, Jan 25, 2019	152.91	155.08	152.91	153.89
6715	NYSE	ECL	Thu, Jan 24, 2019	152.53	153.14	151.18	151.92
6714	NYSE	ECL	Wed, Jan 23, 2019	153.34	153.73	151.24	152.97
6713	NYSE	ECL	Tue, Jan 22, 2019	154.13	154.58	151.70	152.92
6712	NYSE	ECL	Fri, Jan 18, 2019	153.66	155.19	152.73	154.50
6711	NYSE	ECL	Thu, Jan 17, 2019	150.58	152.80	150.24	152.52
6710	NYSE	ECL	Wed, Jan 16, 2019	150.48	151.13	149.63	150.26
6709	NYSE	ECL	Tue, Jan 15, 2019	148.00	150.09	148.00	150.03
6708	NYSE	ECL	Mon, Jan 14, 2019	148.81	150.42	148.32	148.76
6707	NYSE	ECL	Fri, Jan 11, 2019	148.72	149.66	148.37	149.57
6706	NYSE	ECL	Thu, Jan 10, 2019	147.58	149.74	147.58	149.63
6705	NYSE	ECL	Wed, Jan 9, 2019	149.53	150.21	147.90	148.71
6704	NYSE	ECL	Tue, Jan 8, 2019	148.09	149.07	147.16	148.89
6703	NYSE	ECL	Mon, Jan 7, 2019	146.58	148.92	146.20	147.10
6702	NYSE	ECL	Fri, Jan 4, 2019	143.74	147.77	142.59	146.67
6701	NYSE	ECL	Thu, Jan 3, 2019	144.66	145.35	141.30	141.54
6700	NYSE	ECL	Wed, Jan 2, 2019	145.50	146.31	143.54	144.92
6699	NYSE	ECL	Mon, Dec 31, 2018	144.87	147.58	144.48	147.35
6698	NYSE	ECL	Fri, Dec 28, 2018	145.41	146.29	143.78	144.37
6697	NYSE	ECL	Thu, Dec 27, 2018	141.26	144.90	140.05	144.90
6696	NYSE	ECL	Wed, Dec 26, 2018	138.21	142.83	135.77	142.83
6695	NYSE	ECL	Mon, Dec 24, 2018	143.38	143.38	137.90	137.90
6694	NYSE	ECL	Fri, Dec 21, 2018	145.42	149.00	143.41	143.96
6693	NYSE	ECL	Thu, Dec 20, 2018	147.33	147.96	143.54	145.71
6692	NYSE	ECL	Wed, Dec 19, 2018	149.48	151.50	146.45	147.42
6691	NYSE	ECL	Tue, Dec 18, 2018	150.40	151.24	147.87	148.99
6690	NYSE	ECL	Mon, Dec 17, 2018	153.35	153.80	148.64	149.64
6689	NYSE	ECL	Fri, Dec 14, 2018	154.01	154.91	153.30	154.01
6688	NYSE	ECL	Thu, Dec 13, 2018	155.22	156.57	153.80	155.04
6687	NYSE	ECL	Wed, Dec 12, 2018	157.36	157.83	154.76	154.90
6686	NYSE	ECL	Tue, Dec 11, 2018	156.43	157.18	155.00	155.27
6685	NYSE	ECL	Mon, Dec 10, 2018	153.68	155.13	151.85	154.60
6684	NYSE	ECL	Fri, Dec 7, 2018	157.47	157.94	153.00	154.07
6683	NYSE	ECL	Thu, Dec 6, 2018	155.57	157.64	153.14	157.55
6682	NYSE	ECL	Tue, Dec 4, 2018	159.05	160.50	156.53	156.74
6681	NYSE	ECL	Mon, Dec 3, 2018	162.37	162.91	157.39	159.52
6680	NYSE	ECL	Fri, Nov 30, 2018	158.31	160.92	158.31	160.49
6679	NYSE	ECL	Thu, Nov 29, 2018	156.45	159.32	156.45	158.39
6678	NYSE	ECL	Wed, Nov 28, 2018	154.35	156.37	153.98	156.25
6677	NYSE	ECL	Tue, Nov 27, 2018	153.98	155.23	153.37	153.95
6676	NYSE	ECL	Mon, Nov 26, 2018	154.60	155.76	152.91	154.75
6675	NYSE	ECL	Fri, Nov 23, 2018	154.03	155.25	153.14	153.24
6674	NYSE	ECL	Wed, Nov 21, 2018	154.98	155.95	154.00	155.02
6673	NYSE	ECL	Tue, Nov 20, 2018	159.03	159.59	155.02	156.06
6672	NYSE	ECL	Mon, Nov 19, 2018	159.31	160.66	157.55	160.30
6671	NYSE	ECL	Fri, Nov 16, 2018	157.18	159.67	156.49	159.36
6670	NYSE	ECL	Thu, Nov 15, 2018	156.29	158.69	155.57	158.31
6669	NYSE	ECL	Wed, Nov 14, 2018	158.26	159.10	155.91	156.92
6668	NYSE	ECL	Tue, Nov 13, 2018	157.97	159.06	156.54	157.52
6667	NYSE	ECL	Mon, Nov 12, 2018	159.50	160.48	157.54	158.00
6666	NYSE	ECL	Fri, Nov 9, 2018	158.97	159.76	157.63	159.33
6665	NYSE	ECL	Thu, Nov 8, 2018	160.01	160.61	158.75	159.48
6664	NYSE	ECL	Wed, Nov 7, 2018	157.98	160.55	157.47	160.38
6663	NYSE	ECL	Tue, Nov 6, 2018	156.15	157.18	154.57	156.87
6662	NYSE	ECL	Mon, Nov 5, 2018	154.95	156.57	154.62	155.97
6661	NYSE	ECL	Fri, Nov 2, 2018	154.05	155.96	152.23	154.59
6660	NYSE	ECL	Thu, Nov 1, 2018	153.27	153.58	151.61	152.73
6659	NYSE	ECL	Wed, Oct 31, 2018	151.01	153.93	149.92	153.15
6658	NYSE	ECL	Tue, Oct 30, 2018	137.70	149.86	137.70	149.00
6657	NYSE	ECL	Mon, Oct 29, 2018	149.28	150.63	144.54	146.56
6656	NYSE	ECL	Fri, Oct 26, 2018	148.74	149.34	146.42	147.34
6655	NYSE	ECL	Thu, Oct 25, 2018	148.56	151.37	148.34	150.10
6654	NYSE	ECL	Wed, Oct 24, 2018	148.90	149.98	147.41	147.66
6653	NYSE	ECL	Tue, Oct 23, 2018	146.22	148.75	145.00	147.99
6652	NYSE	ECL	Mon, Oct 22, 2018	148.90	149.23	146.26	147.00
6651	NYSE	ECL	Fri, Oct 19, 2018	148.08	149.15	147.90	148.55
6650	NYSE	ECL	Thu, Oct 18, 2018	148.00	149.69	146.89	147.50
6649	NYSE	ECL	Wed, Oct 17, 2018	148.10	149.26	147.38	148.52
6648	NYSE	ECL	Tue, Oct 16, 2018	147.28	148.53	145.68	148.47
6647	NYSE	ECL	Mon, Oct 15, 2018	145.81	147.99	145.69	146.35
6646	NYSE	ECL	Fri, Oct 12, 2018	147.75	148.36	144.28	145.98
6645	NYSE	ECL	Thu, Oct 11, 2018	150.28	150.71	145.85	145.95
6644	NYSE	ECL	Wed, Oct 10, 2018	155.04	155.99	150.69	150.81
6643	NYSE	ECL	Tue, Oct 9, 2018	156.53	157.93	154.54	154.96
6642	NYSE	ECL	Mon, Oct 8, 2018	157.59	158.10	157.05	157.37
6641	NYSE	ECL	Fri, Oct 5, 2018	156.27	157.79	156.00	157.59
6640	NYSE	ECL	Thu, Oct 4, 2018	155.62	156.34	154.87	156.11
6639	NYSE	ECL	Wed, Oct 3, 2018	157.65	158.12	155.91	156.11
6638	NYSE	ECL	Tue, Oct 2, 2018	157.66	157.73	156.52	157.22
6637	NYSE	ECL	Mon, Oct 1, 2018	157.57	158.04	156.49	157.40
6636	NYSE	ECL	Fri, Sep 28, 2018	156.50	157.61	155.68	156.78
6635	NYSE	ECL	Thu, Sep 27, 2018	156.82	157.94	156.48	156.83
6634	NYSE	ECL	Wed, Sep 26, 2018	157.23	157.77	155.58	156.85
6633	NYSE	ECL	Tue, Sep 25, 2018	158.40	158.62	156.87	157.32
6632	NYSE	ECL	Mon, Sep 24, 2018	159.00	159.15	157.26	157.98
6631	NYSE	ECL	Fri, Sep 21, 2018	159.92	159.92	158.77	159.40
6630	NYSE	ECL	Thu, Sep 20, 2018	158.17	159.40	158.09	159.20
6629	NYSE	ECL	Wed, Sep 19, 2018	156.90	158.07	156.61	157.83
6628	NYSE	ECL	Tue, Sep 18, 2018	156.47	157.11	155.33	156.65
6627	NYSE	ECL	Mon, Sep 17, 2018	156.81	157.20	155.91	156.24
6626	NYSE	ECL	Fri, Sep 14, 2018	156.66	157.23	156.04	156.71
6625	NYSE	ECL	Thu, Sep 13, 2018	156.00	156.71	155.20	156.54
6624	NYSE	ECL	Wed, Sep 12, 2018	154.98	156.30	154.66	155.72
6623	NYSE	ECL	Tue, Sep 11, 2018	153.64	155.06	153.19	154.90
6622	NYSE	ECL	Mon, Sep 10, 2018	153.80	154.25	153.34	153.84
6621	NYSE	ECL	Fri, Sep 7, 2018	152.71	153.59	151.87	153.35
6620	NYSE	ECL	Thu, Sep 6, 2018	152.33	153.62	152.33	153.20
6619	NYSE	ECL	Wed, Sep 5, 2018	150.48	152.52	150.32	152.47
6618	NYSE	ECL	Tue, Sep 4, 2018	150.61	151.34	150.20	150.64
6617	NYSE	ECL	Fri, Aug 31, 2018	149.84	151.06	149.57	150.48
6616	NYSE	ECL	Thu, Aug 30, 2018	150.72	151.02	149.65	150.12
6615	NYSE	ECL	Wed, Aug 29, 2018	149.76	151.01	149.27	150.87
6614	NYSE	ECL	Tue, Aug 28, 2018	150.00	150.95	149.26	149.50
6613	NYSE	ECL	Mon, Aug 27, 2018	149.10	149.98	149.10	149.82
6612	NYSE	ECL	Fri, Aug 24, 2018	147.49	149.32	147.21	148.93
6611	NYSE	ECL	Thu, Aug 23, 2018	147.00	147.32	146.45	147.16
6610	NYSE	ECL	Wed, Aug 22, 2018	148.02	148.06	147.15	147.19
6609	NYSE	ECL	Tue, Aug 21, 2018	148.68	148.80	147.65	148.07
6608	NYSE	ECL	Mon, Aug 20, 2018	147.87	148.57	147.64	148.29
6607	NYSE	ECL	Fri, Aug 17, 2018	146.86	147.44	146.40	147.31
6606	NYSE	ECL	Thu, Aug 16, 2018	146.53	147.26	146.15	146.69
6605	NYSE	ECL	Wed, Aug 15, 2018	146.61	146.90	145.00	146.07
6604	NYSE	ECL	Tue, Aug 14, 2018	146.10	147.57	145.93	147.04
6603	NYSE	ECL	Mon, Aug 13, 2018	146.90	148.05	145.69	145.97
6602	NYSE	ECL	Fri, Aug 10, 2018	147.44	147.66	146.71	146.86
6601	NYSE	ECL	Thu, Aug 9, 2018	148.86	148.96	147.68	147.84
6600	NYSE	ECL	Wed, Aug 8, 2018	148.90	149.21	147.73	148.42
6599	NYSE	ECL	Tue, Aug 7, 2018	148.16	149.31	147.67	148.96
6598	NYSE	ECL	Mon, Aug 6, 2018	146.55	148.79	146.50	148.17
6597	NYSE	ECL	Fri, Aug 3, 2018	146.80	147.20	146.31	147.12
6596	NYSE	ECL	Thu, Aug 2, 2018	144.31	147.16	143.77	146.34
6595	NYSE	ECL	Wed, Aug 1, 2018	141.40	145.28	141.25	144.70
6594	NYSE	ECL	Tue, Jul 31, 2018	140.58	142.85	139.51	140.70
6593	NYSE	ECL	Mon, Jul 30, 2018	140.87	142.54	140.53	140.74
6592	NYSE	ECL	Fri, Jul 27, 2018	142.72	143.05	140.33	140.95
6591	NYSE	ECL	Thu, Jul 26, 2018	142.13	143.12	141.99	142.70
6590	NYSE	ECL	Wed, Jul 25, 2018	140.66	141.70	139.80	141.60
6589	NYSE	ECL	Tue, Jul 24, 2018	141.12	141.61	140.24	140.61
6588	NYSE	ECL	Mon, Jul 23, 2018	140.94	141.08	139.70	140.34
6587	NYSE	ECL	Fri, Jul 20, 2018	141.29	141.62	140.58	140.91
6586	NYSE	ECL	Thu, Jul 19, 2018	143.15	143.61	141.83	141.90
6585	NYSE	ECL	Wed, Jul 18, 2018	144.00	144.56	143.52	144.00
6584	NYSE	ECL	Tue, Jul 17, 2018	142.41	144.08	142.21	143.72
6583	NYSE	ECL	Mon, Jul 16, 2018	143.26	143.41	142.31	142.62
6582	NYSE	ECL	Fri, Jul 13, 2018	142.85	143.40	142.61	143.16
6581	NYSE	ECL	Thu, Jul 12, 2018	142.67	142.87	142.13	142.66
6580	NYSE	ECL	Wed, Jul 11, 2018	142.26	143.40	141.60	141.94
6579	NYSE	ECL	Tue, Jul 10, 2018	142.27	143.01	142.05	142.91
6578	NYSE	ECL	Mon, Jul 9, 2018	142.02	142.53	141.69	142.05
6577	NYSE	ECL	Fri, Jul 6, 2018	140.92	142.22	140.42	141.76
6576	NYSE	ECL	Thu, Jul 5, 2018	140.45	141.21	140.26	140.74
6575	NYSE	ECL	Tue, Jul 3, 2018	141.02	141.73	139.76	139.97
6574	NYSE	ECL	Mon, Jul 2, 2018	139.75	140.33	138.65	140.24
6573	NYSE	ECL	Fri, Jun 29, 2018	140.43	141.67	140.28	140.33
6572	NYSE	ECL	Thu, Jun 28, 2018	138.54	140.36	138.54	140.08
6571	NYSE	ECL	Wed, Jun 27, 2018	139.12	140.35	138.32	138.33
6570	NYSE	ECL	Tue, Jun 26, 2018	139.09	140.05	138.33	138.42
6569	NYSE	ECL	Mon, Jun 25, 2018	139.00	139.84	137.62	138.42
6568	NYSE	ECL	Fri, Jun 22, 2018	139.65	140.72	137.60	138.87
6567	NYSE	ECL	Thu, Jun 21, 2018	143.31	143.83	141.00	141.56
6566	NYSE	ECL	Wed, Jun 20, 2018	144.60	145.15	143.47	143.65
6565	NYSE	ECL	Tue, Jun 19, 2018	143.77	145.17	143.14	144.59
6564	NYSE	ECL	Mon, Jun 18, 2018	145.23	145.82	144.27	144.93
6563	NYSE	ECL	Fri, Jun 15, 2018	145.56	146.60	144.02	146.57
6562	NYSE	ECL	Thu, Jun 14, 2018	145.31	145.68	144.42	145.40
6561	NYSE	ECL	Wed, Jun 13, 2018	145.00	145.90	144.27	144.71
6560	NYSE	ECL	Tue, Jun 12, 2018	145.87	146.41	144.78	145.05
6559	NYSE	ECL	Mon, Jun 11, 2018	145.85	146.46	145.25	145.30
6558	NYSE	ECL	Fri, Jun 8, 2018	145.87	146.74	145.42	146.19
6557	NYSE	ECL	Thu, Jun 7, 2018	146.53	146.98	145.19	145.87
6556	NYSE	ECL	Wed, Jun 6, 2018	144.98	146.68	143.96	146.58
6555	NYSE	ECL	Tue, Jun 5, 2018	144.01	144.86	144.01	144.61
6554	NYSE	ECL	Mon, Jun 4, 2018	144.28	144.65	143.96	144.26
6553	NYSE	ECL	Fri, Jun 1, 2018	143.56	144.01	143.29	143.60
6552	NYSE	ECL	Thu, May 31, 2018	144.00	144.32	142.27	142.61
6551	NYSE	ECL	Wed, May 30, 2018	142.48	144.64	142.44	144.03
6550	NYSE	ECL	Tue, May 29, 2018	143.68	144.17	141.59	141.75
6549	NYSE	ECL	Fri, May 25, 2018	145.03	145.63	144.21	144.71
6548	NYSE	ECL	Thu, May 24, 2018	145.52	146.25	145.27	145.47
6547	NYSE	ECL	Wed, May 23, 2018	145.49	146.24	144.99	145.63
6546	NYSE	ECL	Tue, May 22, 2018	148.30	148.44	146.38	146.51
6545	NYSE	ECL	Mon, May 21, 2018	148.28	148.64	147.57	148.00
6544	NYSE	ECL	Fri, May 18, 2018	146.89	148.18	146.89	147.83
6543	NYSE	ECL	Thu, May 17, 2018	147.43	148.23	146.84	147.07
6542	NYSE	ECL	Wed, May 16, 2018	146.70	148.41	146.32	147.71
6541	NYSE	ECL	Tue, May 15, 2018	146.05	146.30	145.54	146.21
6540	NYSE	ECL	Mon, May 14, 2018	147.44	147.75	145.92	146.29
6539	NYSE	ECL	Fri, May 11, 2018	147.66	147.86	146.85	147.15
6538	NYSE	ECL	Thu, May 10, 2018	147.47	148.00	146.90	147.66
6537	NYSE	ECL	Wed, May 9, 2018	145.93	147.31	145.23	146.98
6536	NYSE	ECL	Tue, May 8, 2018	145.67	146.46	145.06	145.49
6535	NYSE	ECL	Mon, May 7, 2018	145.93	146.62	145.37	145.79
6534	NYSE	ECL	Fri, May 4, 2018	143.74	146.45	143.20	145.39
6533	NYSE	ECL	Thu, May 3, 2018	143.41	145.11	142.92	144.18
6532	NYSE	ECL	Wed, May 2, 2018	145.58	146.85	143.73	144.24
6531	NYSE	ECL	Tue, May 1, 2018	136.00	147.48	136.00	147.13
6530	NYSE	ECL	Mon, Apr 30, 2018	147.38	147.99	144.42	144.77
6529	NYSE	ECL	Fri, Apr 27, 2018	145.93	147.09	144.65	146.71
6528	NYSE	ECL	Thu, Apr 26, 2018	145.78	146.82	144.82	146.18
6527	NYSE	ECL	Wed, Apr 25, 2018	146.03	146.03	143.74	145.17
6526	NYSE	ECL	Tue, Apr 24, 2018	149.40	149.64	144.89	146.25
6525	NYSE	ECL	Mon, Apr 23, 2018	148.22	149.62	148.22	149.15
6524	NYSE	ECL	Fri, Apr 20, 2018	148.78	149.17	147.61	148.55
6523	NYSE	ECL	Thu, Apr 19, 2018	149.98	149.98	148.49	148.98
6522	NYSE	ECL	Wed, Apr 18, 2018	148.41	150.46	147.86	149.84
6521	NYSE	ECL	Tue, Apr 17, 2018	147.78	148.51	145.90	148.07
6520	NYSE	ECL	Mon, Apr 16, 2018	142.31	147.05	141.29	146.96
6519	NYSE	ECL	Fri, Apr 13, 2018	142.10	142.13	140.82	141.18
6518	NYSE	ECL	Thu, Apr 12, 2018	141.27	142.07	140.70	141.38
6517	NYSE	ECL	Wed, Apr 11, 2018	140.67	141.14	139.85	140.65
6516	NYSE	ECL	Tue, Apr 10, 2018	141.45	142.64	140.58	141.64
6515	NYSE	ECL	Mon, Apr 9, 2018	140.63	141.91	139.92	140.25
6514	NYSE	ECL	Fri, Apr 6, 2018	140.52	141.99	139.00	139.78
6513	NYSE	ECL	Thu, Apr 5, 2018	139.58	141.87	139.12	141.25
6512	NYSE	ECL	Wed, Apr 4, 2018	135.28	139.02	134.89	138.87
6511	NYSE	ECL	Tue, Apr 3, 2018	134.66	137.42	133.98	136.90
6510	NYSE	ECL	Mon, Apr 2, 2018	136.71	137.00	132.79	133.97
6509	NYSE	ECL	Thu, Mar 29, 2018	135.93	137.93	134.94	137.07
6508	NYSE	ECL	Wed, Mar 28, 2018	135.54	136.71	134.96	135.31
6507	NYSE	ECL	Tue, Mar 27, 2018	134.92	137.02	134.19	134.98
6506	NYSE	ECL	Mon, Mar 26, 2018	133.61	134.85	132.62	134.74
6505	NYSE	ECL	Fri, Mar 23, 2018	134.55	135.14	132.25	132.25
6504	NYSE	ECL	Thu, Mar 22, 2018	135.50	136.30	133.93	134.12
6503	NYSE	ECL	Wed, Mar 21, 2018	136.62	137.82	136.13	136.42
6502	NYSE	ECL	Tue, Mar 20, 2018	136.48	137.01	135.38	136.63
6501	NYSE	ECL	Mon, Mar 19, 2018	137.39	138.09	136.05	136.48
6500	NYSE	ECL	Fri, Mar 16, 2018	136.84	138.44	136.70	138.08
6499	NYSE	ECL	Thu, Mar 15, 2018	136.39	136.92	135.92	136.70
6498	NYSE	ECL	Wed, Mar 14, 2018	137.37	137.73	136.05	136.31
6497	NYSE	ECL	Tue, Mar 13, 2018	137.07	137.51	136.00	136.83
6496	NYSE	ECL	Mon, Mar 12, 2018	135.00	137.22	134.73	136.78
6495	NYSE	ECL	Fri, Mar 9, 2018	133.94	134.95	133.75	134.91
6494	NYSE	ECL	Thu, Mar 8, 2018	133.19	134.41	132.80	134.34
6493	NYSE	ECL	Wed, Mar 7, 2018	130.15	133.19	129.90	132.80
6492	NYSE	ECL	Tue, Mar 6, 2018	130.29	131.64	129.36	131.01
6491	NYSE	ECL	Mon, Mar 5, 2018	127.30	130.40	127.30	129.95
6490	NYSE	ECL	Fri, Mar 2, 2018	128.22	129.06	127.23	127.86
6489	NYSE	ECL	Thu, Mar 1, 2018	129.90	131.06	128.08	128.71
6488	NYSE	ECL	Wed, Feb 28, 2018	131.45	132.05	130.44	130.45
6487	NYSE	ECL	Tue, Feb 27, 2018	132.00	132.42	131.06	131.09
6486	NYSE	ECL	Mon, Feb 26, 2018	131.23	132.21	130.85	131.99
6485	NYSE	ECL	Fri, Feb 23, 2018	130.19	130.96	129.32	130.84
6484	NYSE	ECL	Thu, Feb 22, 2018	130.52	131.37	129.14	129.45
6483	NYSE	ECL	Wed, Feb 21, 2018	132.08	132.53	129.83	129.90
6482	NYSE	ECL	Tue, Feb 20, 2018	131.49	133.44	130.14	131.72
6481	NYSE	ECL	Fri, Feb 16, 2018	131.22	132.91	130.95	131.49
6480	NYSE	ECL	Thu, Feb 15, 2018	130.68	131.77	130.33	131.77
6479	NYSE	ECL	Wed, Feb 14, 2018	128.48	130.41	128.10	129.80
6478	NYSE	ECL	Tue, Feb 13, 2018	129.09	129.97	127.19	129.34
6477	NYSE	ECL	Mon, Feb 12, 2018	129.24	131.03	129.01	130.16
6476	NYSE	ECL	Fri, Feb 9, 2018	128.88	129.80	125.74	128.52
6475	NYSE	ECL	Thu, Feb 8, 2018	133.23	133.64	127.66	127.76
6474	NYSE	ECL	Wed, Feb 7, 2018	130.94	135.43	130.94	133.12
6473	NYSE	ECL	Tue, Feb 6, 2018	130.40	132.77	128.64	131.74
6472	NYSE	ECL	Mon, Feb 5, 2018	136.62	138.10	132.05	132.05
6471	NYSE	ECL	Fri, Feb 2, 2018	137.73	139.30	136.91	137.06
6470	NYSE	ECL	Thu, Feb 1, 2018	137.30	138.73	137.00	138.49
6469	NYSE	ECL	Wed, Jan 31, 2018	137.89	138.58	137.18	137.68
6468	NYSE	ECL	Tue, Jan 30, 2018	137.08	138.25	137.08	137.58
6467	NYSE	ECL	Mon, Jan 29, 2018	137.54	138.31	136.97	137.50
6466	NYSE	ECL	Fri, Jan 26, 2018	138.68	138.97	137.67	138.15
6465	NYSE	ECL	Thu, Jan 25, 2018	137.98	138.78	137.26	138.32
6464	NYSE	ECL	Wed, Jan 24, 2018	137.76	138.24	136.60	137.31
6463	NYSE	ECL	Tue, Jan 23, 2018	140.50	140.50	136.41	137.76
6462	NYSE	ECL	Mon, Jan 22, 2018	139.79	140.43	139.32	140.34
6461	NYSE	ECL	Fri, Jan 19, 2018	139.22	139.97	138.37	139.75
6460	NYSE	ECL	Thu, Jan 18, 2018	137.28	139.07	137.15	138.35
6459	NYSE	ECL	Wed, Jan 17, 2018	137.76	137.83	136.25	137.43
6458	NYSE	ECL	Tue, Jan 16, 2018	138.41	138.68	136.61	137.02
6457	NYSE	ECL	Fri, Jan 12, 2018	137.45	138.12	137.03	137.68
6456	NYSE	ECL	Thu, Jan 11, 2018	135.28	137.06	135.11	137.03
6455	NYSE	ECL	Wed, Jan 10, 2018	136.52	136.52	134.63	135.12
6454	NYSE	ECL	Tue, Jan 9, 2018	136.62	137.41	136.37	136.66
6453	NYSE	ECL	Mon, Jan 8, 2018	136.64	137.00	136.05	136.70
6452	NYSE	ECL	Fri, Jan 5, 2018	135.90	137.27	135.20	137.18
6451	NYSE	ECL	Thu, Jan 4, 2018	135.72	136.82	135.55	136.47
6450	NYSE	ECL	Wed, Jan 3, 2018	134.73	135.49	134.00	135.37
6449	NYSE	ECL	Tue, Jan 2, 2018	134.20	134.80	133.41	134.50
6448	NYSE	ECL	Fri, Dec 29, 2017	135.03	135.51	134.18	134.18
6447	NYSE	ECL	Thu, Dec 28, 2017	134.52	134.62	133.81	134.53
6446	NYSE	ECL	Wed, Dec 27, 2017	133.99	134.56	133.56	134.10
6445	NYSE	ECL	Tue, Dec 26, 2017	133.99	134.25	133.52	133.70
6444	NYSE	ECL	Fri, Dec 22, 2017	133.75	134.19	133.22	133.97
6443	NYSE	ECL	Thu, Dec 21, 2017	134.60	134.88	133.41	133.51
6442	NYSE	ECL	Wed, Dec 20, 2017	135.41	135.79	134.02	134.08
6441	NYSE	ECL	Tue, Dec 19, 2017	136.12	136.26	134.84	135.09
6440	NYSE	ECL	Mon, Dec 18, 2017	135.34	136.30	135.19	135.84
6439	NYSE	ECL	Fri, Dec 15, 2017	134.72	135.49	134.29	135.19
6438	NYSE	ECL	Thu, Dec 14, 2017	135.00	135.47	134.35	134.37
6437	NYSE	ECL	Wed, Dec 13, 2017	135.01	135.74	134.55	135.00
6436	NYSE	ECL	Tue, Dec 12, 2017	134.70	134.90	133.76	134.85
6435	NYSE	ECL	Mon, Dec 11, 2017	135.80	136.00	134.46	134.67
6434	NYSE	ECL	Fri, Dec 8, 2017	136.58	136.58	135.08	135.33
6433	NYSE	ECL	Thu, Dec 7, 2017	136.52	137.03	135.54	135.92
6432	NYSE	ECL	Wed, Dec 6, 2017	137.29	137.56	136.62	136.88
6431	NYSE	ECL	Tue, Dec 5, 2017	137.43	137.96	137.10	137.42
6430	NYSE	ECL	Mon, Dec 4, 2017	135.48	137.79	135.07	137.26
6429	NYSE	ECL	Fri, Dec 1, 2017	136.45	136.62	133.96	134.89
6428	NYSE	ECL	Thu, Nov 30, 2017	135.23	136.78	135.15	135.92
6427	NYSE	ECL	Wed, Nov 29, 2017	134.27	135.07	133.64	135.00
6426	NYSE	ECL	Tue, Nov 28, 2017	133.47	134.25	133.47	134.25
6425	NYSE	ECL	Mon, Nov 27, 2017	132.97	133.59	132.59	132.81
6424	NYSE	ECL	Fri, Nov 24, 2017	133.29	133.55	132.66	132.86
6423	NYSE	ECL	Wed, Nov 22, 2017	132.86	133.61	132.23	132.99
6422	NYSE	ECL	Tue, Nov 21, 2017	132.62	133.25	132.15	132.45
6421	NYSE	ECL	Mon, Nov 20, 2017	131.28	132.70	131.07	132.13
6420	NYSE	ECL	Fri, Nov 17, 2017	131.58	131.95	130.84	131.45
6419	NYSE	ECL	Thu, Nov 16, 2017	130.52	132.53	130.36	131.99
6418	NYSE	ECL	Wed, Nov 15, 2017	131.20	131.35	130.12	130.23
6417	NYSE	ECL	Tue, Nov 14, 2017	131.18	131.97	130.24	131.40
6416	NYSE	ECL	Mon, Nov 13, 2017	130.22	131.80	129.80	131.64
6415	NYSE	ECL	Fri, Nov 10, 2017	129.82	130.63	129.25	130.30
6414	NYSE	ECL	Thu, Nov 9, 2017	130.43	130.67	129.51	130.25
6413	NYSE	ECL	Wed, Nov 8, 2017	130.95	131.35	130.11	130.39
6412	NYSE	ECL	Tue, Nov 7, 2017	131.58	132.10	130.58	130.95
6411	NYSE	ECL	Mon, Nov 6, 2017	131.20	132.89	131.16	131.91
6410	NYSE	ECL	Fri, Nov 3, 2017	131.23	132.41	130.84	131.38
6409	NYSE	ECL	Thu, Nov 2, 2017	131.35	131.62	130.43	131.24
6408	NYSE	ECL	Wed, Nov 1, 2017	130.09	131.72	129.16	131.27
6407	NYSE	ECL	Tue, Oct 31, 2017	131.76	133.74	129.15	130.66
6406	NYSE	ECL	Mon, Oct 30, 2017	131.65	131.85	130.82	130.92
6405	NYSE	ECL	Fri, Oct 27, 2017	132.52	132.89	131.32	131.99
6404	NYSE	ECL	Thu, Oct 26, 2017	133.30	133.88	132.42	132.67
6403	NYSE	ECL	Wed, Oct 25, 2017	132.38	132.84	131.63	132.49
6402	NYSE	ECL	Tue, Oct 24, 2017	133.08	133.30	132.20	132.30
6401	NYSE	ECL	Mon, Oct 23, 2017	132.60	133.29	132.40	132.60
6400	NYSE	ECL	Fri, Oct 20, 2017	132.21	132.80	131.85	132.80
6399	NYSE	ECL	Thu, Oct 19, 2017	131.56	131.96	130.95	131.74
6398	NYSE	ECL	Wed, Oct 18, 2017	132.67	133.30	131.29	131.70
6397	NYSE	ECL	Tue, Oct 17, 2017	134.14	134.50	132.34	132.58
6396	NYSE	ECL	Mon, Oct 16, 2017	134.32	134.81	134.12	134.45
6395	NYSE	ECL	Fri, Oct 13, 2017	134.23	134.87	133.85	134.09
6394	NYSE	ECL	Thu, Oct 12, 2017	132.43	133.92	132.43	133.91
6393	NYSE	ECL	Wed, Oct 11, 2017	132.93	133.08	131.53	132.55
6392	NYSE	ECL	Tue, Oct 10, 2017	132.06	132.95	132.06	132.70
6391	NYSE	ECL	Mon, Oct 9, 2017	132.01	132.20	131.52	132.06
6390	NYSE	ECL	Fri, Oct 6, 2017	131.37	132.02	131.27	131.97
6389	NYSE	ECL	Thu, Oct 5, 2017	131.17	131.81	130.43	131.74
6388	NYSE	ECL	Wed, Oct 4, 2017	130.72	131.52	130.40	130.76
6387	NYSE	ECL	Tue, Oct 3, 2017	130.90	131.43	130.39	130.56
6386	NYSE	ECL	Mon, Oct 2, 2017	128.58	130.75	128.38	130.65
6385	NYSE	ECL	Fri, Sep 29, 2017	129.27	129.65	128.53	128.61
6384	NYSE	ECL	Thu, Sep 28, 2017	128.95	129.58	128.75	129.27
6383	NYSE	ECL	Wed, Sep 27, 2017	130.28	130.28	127.63	128.97
6382	NYSE	ECL	Tue, Sep 26, 2017	131.80	131.99	130.17	130.23
6381	NYSE	ECL	Mon, Sep 25, 2017	131.34	131.66	130.47	131.49
6380	NYSE	ECL	Fri, Sep 22, 2017	131.00	131.44	130.74	131.33
6379	NYSE	ECL	Thu, Sep 21, 2017	130.86	131.18	130.58	130.94
6378	NYSE	ECL	Wed, Sep 20, 2017	130.95	131.38	130.24	130.80
6377	NYSE	ECL	Tue, Sep 19, 2017	130.96	131.12	130.38	130.74
6376	NYSE	ECL	Mon, Sep 18, 2017	131.05	131.44	130.47	130.53
6375	NYSE	ECL	Fri, Sep 15, 2017	131.03	131.49	130.54	131.05
6374	NYSE	ECL	Thu, Sep 14, 2017	129.32	131.03	129.21	131.01
6373	NYSE	ECL	Wed, Sep 13, 2017	129.73	129.91	129.24	129.42
6372	NYSE	ECL	Tue, Sep 12, 2017	129.82	130.38	129.20	129.98
6371	NYSE	ECL	Mon, Sep 11, 2017	131.49	131.49	129.58	129.83
6370	NYSE	ECL	Fri, Sep 8, 2017	131.14	131.37	130.48	131.12
6369	NYSE	ECL	Thu, Sep 7, 2017	131.10	131.62	130.52	131.53
6368	NYSE	ECL	Wed, Sep 6, 2017	132.86	134.28	129.97	130.89
6367	NYSE	ECL	Tue, Sep 5, 2017	132.92	133.39	132.20	133.23
6366	NYSE	ECL	Fri, Sep 1, 2017	133.57	133.68	131.98	132.85
6365	NYSE	ECL	Thu, Aug 31, 2017	131.58	133.46	131.35	133.30
6364	NYSE	ECL	Wed, Aug 30, 2017	130.87	131.04	130.46	130.98
6363	NYSE	ECL	Tue, Aug 29, 2017	130.97	131.02	130.47	130.87
6362	NYSE	ECL	Mon, Aug 28, 2017	131.01	131.52	130.51	131.46
6361	NYSE	ECL	Fri, Aug 25, 2017	131.09	131.52	130.76	131.04
6360	NYSE	ECL	Thu, Aug 24, 2017	130.78	131.27	130.01	130.33
6359	NYSE	ECL	Wed, Aug 23, 2017	131.20	131.37	130.64	130.78
6358	NYSE	ECL	Tue, Aug 22, 2017	130.63	131.64	130.41	131.48
6357	NYSE	ECL	Mon, Aug 21, 2017	130.16	130.74	129.63	130.40
6356	NYSE	ECL	Fri, Aug 18, 2017	130.35	130.65	129.73	130.11
6355	NYSE	ECL	Thu, Aug 17, 2017	131.51	132.16	130.22	130.23
6354	NYSE	ECL	Wed, Aug 16, 2017	131.43	132.73	131.43	132.41
6353	NYSE	ECL	Tue, Aug 15, 2017	131.16	131.88	130.97	131.15
6352	NYSE	ECL	Mon, Aug 14, 2017	130.43	131.46	130.00	131.46
6351	NYSE	ECL	Fri, Aug 11, 2017	130.72	130.88	129.74	129.81
6350	NYSE	ECL	Thu, Aug 10, 2017	132.06	132.33	130.19	130.23
6349	NYSE	ECL	Wed, Aug 9, 2017	131.36	132.38	131.35	132.36
6348	NYSE	ECL	Tue, Aug 8, 2017	131.95	132.07	130.83	131.24
6347	NYSE	ECL	Mon, Aug 7, 2017	133.00	133.19	131.92	131.95
6346	NYSE	ECL	Fri, Aug 4, 2017	132.69	133.25	132.35	132.90
6345	NYSE	ECL	Thu, Aug 3, 2017	132.90	133.00	132.24	132.62
6344	NYSE	ECL	Wed, Aug 2, 2017	131.39	133.06	131.19	132.90
6343	NYSE	ECL	Tue, Aug 1, 2017	131.08	131.62	127.18	131.43
6342	NYSE	ECL	Mon, Jul 31, 2017	132.50	133.06	131.50	131.67
6341	NYSE	ECL	Fri, Jul 28, 2017	131.94	132.56	131.39	131.92
6340	NYSE	ECL	Thu, Jul 27, 2017	132.48	132.83	131.11	131.82
6339	NYSE	ECL	Wed, Jul 26, 2017	132.83	132.83	132.15	132.45
6338	NYSE	ECL	Tue, Jul 25, 2017	132.76	133.26	132.54	132.90
6337	NYSE	ECL	Mon, Jul 24, 2017	132.76	133.18	131.64	132.04
6336	NYSE	ECL	Fri, Jul 21, 2017	132.29	133.42	132.26	133.05
6335	NYSE	ECL	Thu, Jul 20, 2017	132.85	133.15	132.11	132.45
6334	NYSE	ECL	Wed, Jul 19, 2017	132.68	133.06	132.34	133.05
6333	NYSE	ECL	Tue, Jul 18, 2017	132.01	132.71	131.95	132.45
6332	NYSE	ECL	Mon, Jul 17, 2017	132.80	132.99	131.79	132.17
6331	NYSE	ECL	Fri, Jul 14, 2017	132.28	132.94	131.93	132.72
6330	NYSE	ECL	Thu, Jul 13, 2017	133.05	133.11	131.85	132.06
6329	NYSE	ECL	Wed, Jul 12, 2017	132.66	133.41	132.56	133.04
6328	NYSE	ECL	Tue, Jul 11, 2017	132.17	132.65	131.45	131.89
6327	NYSE	ECL	Mon, Jul 10, 2017	132.63	132.84	131.68	132.05
6326	NYSE	ECL	Fri, Jul 7, 2017	132.18	132.79	131.62	132.62
6325	NYSE	ECL	Thu, Jul 6, 2017	133.07	133.47	132.14	132.18
6324	NYSE	ECL	Wed, Jul 5, 2017	133.28	133.99	133.12	133.27
6323	NYSE	ECL	Mon, Jul 3, 2017	133.19	133.47	132.49	132.94
6322	NYSE	ECL	Fri, Jun 30, 2017	132.00	133.23	131.81	132.75
6321	NYSE	ECL	Thu, Jun 29, 2017	132.89	132.99	130.88	131.45
6320	NYSE	ECL	Wed, Jun 28, 2017	132.62	133.30	132.37	132.90
6319	NYSE	ECL	Tue, Jun 27, 2017	132.00	132.46	131.70	131.78
6318	NYSE	ECL	Mon, Jun 26, 2017	131.74	132.50	131.52	132.02
6317	NYSE	ECL	Fri, Jun 23, 2017	131.70	132.36	131.31	131.66
6316	NYSE	ECL	Thu, Jun 22, 2017	132.14	132.80	131.63	131.68
6315	NYSE	ECL	Wed, Jun 21, 2017	134.03	134.54	132.04	132.14
6314	NYSE	ECL	Tue, Jun 20, 2017	134.16	134.45	133.88	134.11
6313	NYSE	ECL	Mon, Jun 19, 2017	134.43	134.74	133.90	134.61
6312	NYSE	ECL	Fri, Jun 16, 2017	133.69	134.28	133.50	134.28
6311	NYSE	ECL	Thu, Jun 15, 2017	133.73	134.38	132.86	133.48
6310	NYSE	ECL	Wed, Jun 14, 2017	134.79	134.89	133.64	133.88
6309	NYSE	ECL	Tue, Jun 13, 2017	133.22	134.60	132.76	134.49
6308	NYSE	ECL	Mon, Jun 12, 2017	133.51	133.97	132.80	133.18
6307	NYSE	ECL	Fri, Jun 9, 2017	133.31	133.84	132.84	133.81
6306	NYSE	ECL	Thu, Jun 8, 2017	133.40	133.60	132.45	132.73
6305	NYSE	ECL	Wed, Jun 7, 2017	133.57	133.96	133.25	133.52
6304	NYSE	ECL	Tue, Jun 6, 2017	133.35	133.93	132.42	133.35
6303	NYSE	ECL	Mon, Jun 5, 2017	134.36	134.37	133.63	133.66
6302	NYSE	ECL	Fri, Jun 2, 2017	133.86	134.40	133.26	134.33
6301	NYSE	ECL	Thu, Jun 1, 2017	132.99	133.96	132.84	133.78
6300	NYSE	ECL	Wed, May 31, 2017	131.85	133.01	131.26	132.84
6299	NYSE	ECL	Tue, May 30, 2017	131.16	131.65	130.64	131.56
6298	NYSE	ECL	Fri, May 26, 2017	130.76	131.49	130.75	131.30
6297	NYSE	ECL	Thu, May 25, 2017	129.80	130.52	129.51	130.31
6296	NYSE	ECL	Wed, May 24, 2017	128.30	129.78	128.07	129.31
6295	NYSE	ECL	Tue, May 23, 2017	127.68	128.28	127.68	128.05
6294	NYSE	ECL	Mon, May 22, 2017	127.61	128.30	127.32	127.82
6293	NYSE	ECL	Fri, May 19, 2017	126.99	127.32	126.66	127.09
6292	NYSE	ECL	Thu, May 18, 2017	126.54	127.25	126.26	126.74
6291	NYSE	ECL	Wed, May 17, 2017	126.67	127.17	126.23	126.39
6290	NYSE	ECL	Tue, May 16, 2017	127.15	128.08	127.15	127.38
6289	NYSE	ECL	Mon, May 15, 2017	126.51	128.42	126.51	127.27
6288	NYSE	ECL	Fri, May 12, 2017	126.63	127.39	126.45	126.51
6287	NYSE	ECL	Thu, May 11, 2017	126.67	126.96	125.97	126.73
6286	NYSE	ECL	Wed, May 10, 2017	125.50	126.90	125.50	126.66
6285	NYSE	ECL	Tue, May 9, 2017	125.95	126.35	125.05	125.61
6284	NYSE	ECL	Mon, May 8, 2017	126.55	127.33	125.78	125.95
6283	NYSE	ECL	Fri, May 5, 2017	126.18	126.76	126.05	126.47
6282	NYSE	ECL	Thu, May 4, 2017	125.57	126.26	125.07	126.22
6281	NYSE	ECL	Wed, May 3, 2017	125.50	126.01	125.30	125.57
6280	NYSE	ECL	Tue, May 2, 2017	125.92	128.02	125.05	125.26
6279	NYSE	ECL	Mon, May 1, 2017	128.69	129.85	128.42	129.25
6278	NYSE	ECL	Fri, Apr 28, 2017	129.21	129.49	128.93	129.09
6277	NYSE	ECL	Thu, Apr 27, 2017	128.94	129.44	128.74	129.37
6276	NYSE	ECL	Wed, Apr 26, 2017	128.24	129.00	127.98	128.80
6275	NYSE	ECL	Tue, Apr 25, 2017	127.78	128.55	127.60	128.25
6274	NYSE	ECL	Mon, Apr 24, 2017	127.26	127.63	126.79	127.30
6273	NYSE	ECL	Fri, Apr 21, 2017	126.42	126.75	126.02	126.20
6272	NYSE	ECL	Thu, Apr 20, 2017	125.93	126.59	125.64	126.35
6271	NYSE	ECL	Wed, Apr 19, 2017	125.68	126.20	125.53	125.71
6270	NYSE	ECL	Tue, Apr 18, 2017	124.57	125.39	124.57	125.31
6269	NYSE	ECL	Mon, Apr 17, 2017	124.97	125.42	124.73	125.42
6268	NYSE	ECL	Thu, Apr 13, 2017	124.75	125.44	124.46	124.47
6267	NYSE	ECL	Wed, Apr 12, 2017	125.14	125.82	124.68	124.96
6266	NYSE	ECL	Tue, Apr 11, 2017	125.60	126.14	125.10	125.66
6265	NYSE	ECL	Mon, Apr 10, 2017	125.29	126.35	125.10	125.87
6264	NYSE	ECL	Fri, Apr 7, 2017	124.85	125.59	124.70	125.25
6263	NYSE	ECL	Thu, Apr 6, 2017	124.88	125.78	124.78	125.21
6262	NYSE	ECL	Wed, Apr 5, 2017	125.40	125.83	124.48	124.83
6261	NYSE	ECL	Tue, Apr 4, 2017	125.85	126.04	124.42	125.06
6260	NYSE	ECL	Mon, Apr 3, 2017	126.00	127.06	124.98	125.88
6259	NYSE	ECL	Fri, Mar 31, 2017	124.66	125.98	124.66	125.34
6258	NYSE	ECL	Thu, Mar 30, 2017	124.83	125.42	124.76	125.34
6257	NYSE	ECL	Wed, Mar 29, 2017	124.59	125.10	124.38	124.78
6256	NYSE	ECL	Tue, Mar 28, 2017	124.01	125.11	123.65	124.87
6255	NYSE	ECL	Mon, Mar 27, 2017	122.58	124.18	122.58	124.11
6254	NYSE	ECL	Fri, Mar 24, 2017	124.17	124.60	123.51	123.83
6253	NYSE	ECL	Thu, Mar 23, 2017	124.14	124.97	123.65	124.18
6252	NYSE	ECL	Wed, Mar 22, 2017	124.29	124.86	123.91	124.24
6251	NYSE	ECL	Tue, Mar 21, 2017	125.02	125.54	123.96	124.20
6250	NYSE	ECL	Mon, Mar 20, 2017	125.11	125.77	124.82	125.13
6249	NYSE	ECL	Fri, Mar 17, 2017	125.34	125.82	125.02	125.41
6248	NYSE	ECL	Thu, Mar 16, 2017	125.37	125.62	124.49	124.82
6247	NYSE	ECL	Wed, Mar 15, 2017	124.31	125.67	123.65	125.37
6246	NYSE	ECL	Tue, Mar 14, 2017	124.06	124.69	123.48	123.68
6245	NYSE	ECL	Mon, Mar 13, 2017	124.00	124.78	123.96	124.77
6244	NYSE	ECL	Fri, Mar 10, 2017	124.39	124.91	123.88	124.25
6243	NYSE	ECL	Thu, Mar 9, 2017	124.22	124.55	123.34	123.69
6242	NYSE	ECL	Wed, Mar 8, 2017	124.64	125.66	124.30	124.50
6241	NYSE	ECL	Tue, Mar 7, 2017	125.17	125.45	124.44	124.72
6240	NYSE	ECL	Mon, Mar 6, 2017	124.77	125.48	124.74	125.06
6239	NYSE	ECL	Fri, Mar 3, 2017	124.93	125.63	124.68	125.25
6238	NYSE	ECL	Thu, Mar 2, 2017	125.59	125.83	125.01	125.09
6237	NYSE	ECL	Wed, Mar 1, 2017	125.00	126.17	124.74	125.87
6236	NYSE	ECL	Tue, Feb 28, 2017	123.85	124.82	123.55	123.97
6235	NYSE	ECL	Mon, Feb 27, 2017	125.50	125.98	123.81	123.84
6234	NYSE	ECL	Fri, Feb 24, 2017	122.30	125.50	122.30	125.50
6233	NYSE	ECL	Thu, Feb 23, 2017	123.50	123.62	122.52	122.76
6232	NYSE	ECL	Wed, Feb 22, 2017	121.77	124.27	121.50	123.10
6231	NYSE	ECL	Tue, Feb 21, 2017	122.80	124.30	121.82	124.03
6230	NYSE	ECL	Fri, Feb 17, 2017	123.32	124.09	122.55	123.95
6229	NYSE	ECL	Thu, Feb 16, 2017	123.27	123.50	122.26	123.28
6228	NYSE	ECL	Wed, Feb 15, 2017	122.35	123.91	122.05	123.40
6227	NYSE	ECL	Tue, Feb 14, 2017	121.84	122.95	121.56	122.84
6226	NYSE	ECL	Mon, Feb 13, 2017	121.22	122.32	120.79	121.76
6225	NYSE	ECL	Fri, Feb 10, 2017	120.75	121.40	120.46	121.20
6224	NYSE	ECL	Thu, Feb 9, 2017	120.18	120.84	120.11	120.61
6223	NYSE	ECL	Wed, Feb 8, 2017	120.11	120.51	119.61	120.34
6222	NYSE	ECL	Tue, Feb 7, 2017	119.99	120.73	119.42	120.25
6221	NYSE	ECL	Mon, Feb 6, 2017	120.40	120.48	119.09	119.70
6220	NYSE	ECL	Fri, Feb 3, 2017	120.36	120.94	120.01	120.75
6219	NYSE	ECL	Thu, Feb 2, 2017	120.89	121.24	120.16	120.21
6218	NYSE	ECL	Wed, Feb 1, 2017	119.74	120.89	119.51	120.78
6217	NYSE	ECL	Tue, Jan 31, 2017	121.19	121.75	119.77	120.13
6216	NYSE	ECL	Mon, Jan 30, 2017	121.22	121.54	120.07	121.49
6215	NYSE	ECL	Fri, Jan 27, 2017	120.78	121.51	120.43	121.29
6214	NYSE	ECL	Thu, Jan 26, 2017	122.64	122.64	120.57	120.95
6213	NYSE	ECL	Wed, Jan 25, 2017	121.71	122.54	121.57	122.49
6212	NYSE	ECL	Tue, Jan 24, 2017	119.85	122.00	119.40	121.65
6211	NYSE	ECL	Mon, Jan 23, 2017	118.32	119.42	118.10	119.35
6210	NYSE	ECL	Fri, Jan 20, 2017	119.15	119.56	117.55	118.40
6209	NYSE	ECL	Thu, Jan 19, 2017	118.88	119.49	118.46	118.85
6208	NYSE	ECL	Wed, Jan 18, 2017	118.81	119.19	117.99	119.07
6207	NYSE	ECL	Tue, Jan 17, 2017	118.24	119.04	117.69	118.68
6206	NYSE	ECL	Fri, Jan 13, 2017	118.75	119.22	118.36	118.57
6205	NYSE	ECL	Thu, Jan 12, 2017	117.77	118.71	117.53	118.64
6204	NYSE	ECL	Wed, Jan 11, 2017	117.50	118.48	117.33	118.32
6203	NYSE	ECL	Tue, Jan 10, 2017	118.50	119.02	117.78	117.86
6202	NYSE	ECL	Mon, Jan 9, 2017	118.87	119.39	118.38	118.84
6201	NYSE	ECL	Fri, Jan 6, 2017	118.70	119.57	118.31	118.92
6200	NYSE	ECL	Thu, Jan 5, 2017	118.42	118.76	117.70	118.61
6199	NYSE	ECL	Wed, Jan 4, 2017	118.25	119.12	118.01	118.79
6198	NYSE	ECL	Tue, Jan 3, 2017	118.12	118.41	117.29	118.04
6197	NYSE	ECL	Fri, Dec 30, 2016	118.05	118.27	116.92	117.22
6196	NYSE	ECL	Thu, Dec 29, 2016	117.95	118.34	117.48	117.71
6195	NYSE	ECL	Wed, Dec 28, 2016	119.55	119.74	117.96	118.00
6194	NYSE	ECL	Tue, Dec 27, 2016	118.76	119.60	118.64	119.21
6193	NYSE	ECL	Fri, Dec 23, 2016	118.79	119.13	118.50	118.76
6192	NYSE	ECL	Thu, Dec 22, 2016	119.18	119.48	118.35	118.59
6191	NYSE	ECL	Wed, Dec 21, 2016	120.38	120.56	119.35	119.37
6190	NYSE	ECL	Tue, Dec 20, 2016	120.91	121.19	119.99	120.42
6189	NYSE	ECL	Mon, Dec 19, 2016	120.58	120.86	120.11	120.57
6188	NYSE	ECL	Fri, Dec 16, 2016	121.75	122.00	120.20	120.27
6187	NYSE	ECL	Thu, Dec 15, 2016	120.66	122.09	119.75	121.67
6186	NYSE	ECL	Wed, Dec 14, 2016	122.18	122.28	120.83	121.05
6185	NYSE	ECL	Tue, Dec 13, 2016	122.00	122.25	121.25	122.22
6184	NYSE	ECL	Mon, Dec 12, 2016	120.68	121.81	120.49	121.47
6183	NYSE	ECL	Fri, Dec 9, 2016	119.52	120.51	119.15	120.50
6182	NYSE	ECL	Thu, Dec 8, 2016	118.85	119.76	118.42	119.61
6181	NYSE	ECL	Wed, Dec 7, 2016	116.98	118.82	116.64	118.81
6180	NYSE	ECL	Tue, Dec 6, 2016	118.22	118.38	116.42	116.89
6179	NYSE	ECL	Mon, Dec 5, 2016	117.35	119.05	117.00	118.56
6178	NYSE	ECL	Fri, Dec 2, 2016	118.43	118.74	116.41	116.89
6177	NYSE	ECL	Thu, Dec 1, 2016	116.91	118.55	116.71	118.49
6176	NYSE	ECL	Wed, Nov 30, 2016	116.59	117.37	116.16	116.73
6175	NYSE	ECL	Tue, Nov 29, 2016	116.04	116.98	115.78	116.41
6174	NYSE	ECL	Mon, Nov 28, 2016	116.14	117.00	116.05	116.34
6173	NYSE	ECL	Fri, Nov 25, 2016	116.75	116.84	116.12	116.64
6172	NYSE	ECL	Wed, Nov 23, 2016	116.31	117.44	116.31	116.79
6171	NYSE	ECL	Tue, Nov 22, 2016	114.99	116.56	114.89	116.36
6170	NYSE	ECL	Mon, Nov 21, 2016	114.84	115.23	114.36	114.92
6169	NYSE	ECL	Fri, Nov 18, 2016	114.65	115.27	114.09	114.28
6168	NYSE	ECL	Thu, Nov 17, 2016	114.64	114.88	114.12	114.83
6167	NYSE	ECL	Wed, Nov 16, 2016	114.13	114.84	114.05	114.78
6166	NYSE	ECL	Tue, Nov 15, 2016	113.98	114.28	113.50	114.14
6165	NYSE	ECL	Mon, Nov 14, 2016	115.79	116.20	113.77	113.98
6164	NYSE	ECL	Fri, Nov 11, 2016	115.84	116.46	115.33	115.67
6163	NYSE	ECL	Thu, Nov 10, 2016	115.00	116.99	114.69	116.15
6162	NYSE	ECL	Wed, Nov 9, 2016	111.81	115.18	111.07	114.76
6161	NYSE	ECL	Tue, Nov 8, 2016	112.82	114.01	112.64	113.60
6160	NYSE	ECL	Mon, Nov 7, 2016	111.97	113.01	111.76	112.87
6159	NYSE	ECL	Fri, Nov 4, 2016	111.18	111.78	110.65	110.67
6158	NYSE	ECL	Thu, Nov 3, 2016	112.19	112.31	111.10	111.18
6157	NYSE	ECL	Wed, Nov 2, 2016	112.16	112.57	111.50	111.99
6156	NYSE	ECL	Tue, Nov 1, 2016	113.80	114.81	111.39	112.14
6155	NYSE	ECL	Mon, Oct 31, 2016	115.39	115.60	114.00	114.17
6154	NYSE	ECL	Fri, Oct 28, 2016	115.21	116.21	114.58	115.10
6153	NYSE	ECL	Thu, Oct 27, 2016	115.44	115.44	114.65	114.96
6152	NYSE	ECL	Wed, Oct 26, 2016	115.64	115.87	115.11	115.35
6151	NYSE	ECL	Tue, Oct 25, 2016	116.38	116.57	115.85	115.95
6150	NYSE	ECL	Mon, Oct 24, 2016	116.15	116.80	116.15	116.71
6149	NYSE	ECL	Fri, Oct 21, 2016	116.03	116.03	115.02	115.78
6148	NYSE	ECL	Thu, Oct 20, 2016	116.73	116.89	115.91	116.43
6147	NYSE	ECL	Wed, Oct 19, 2016	116.80	117.37	116.38	116.82
6146	NYSE	ECL	Tue, Oct 18, 2016	117.51	117.55	116.57	116.60
6145	NYSE	ECL	Mon, Oct 17, 2016	116.49	116.79	116.20	116.34
6144	NYSE	ECL	Fri, Oct 14, 2016	117.63	117.82	116.75	116.76
6143	NYSE	ECL	Thu, Oct 13, 2016	116.46	117.39	116.02	117.01
6142	NYSE	ECL	Wed, Oct 12, 2016	117.00	117.68	116.68	117.14
6141	NYSE	ECL	Tue, Oct 11, 2016	118.48	119.14	116.50	117.16
6140	NYSE	ECL	Mon, Oct 10, 2016	119.67	120.00	118.98	119.07
6139	NYSE	ECL	Fri, Oct 7, 2016	120.49	120.49	118.64	119.02
6138	NYSE	ECL	Thu, Oct 6, 2016	119.74	120.97	119.28	120.54
6137	NYSE	ECL	Wed, Oct 5, 2016	120.23	120.97	119.89	120.01
6136	NYSE	ECL	Tue, Oct 4, 2016	121.05	121.26	119.69	120.16
6135	NYSE	ECL	Mon, Oct 3, 2016	121.55	121.74	120.81	121.11
6134	NYSE	ECL	Fri, Sep 30, 2016	120.83	122.07	120.70	121.72
6133	NYSE	ECL	Thu, Sep 29, 2016	121.06	121.80	120.41	120.73
6132	NYSE	ECL	Wed, Sep 28, 2016	120.45	121.44	119.97	121.30
6131	NYSE	ECL	Tue, Sep 27, 2016	118.67	120.00	118.46	119.92
6130	NYSE	ECL	Mon, Sep 26, 2016	119.05	119.52	118.38	118.93
6129	NYSE	ECL	Fri, Sep 23, 2016	118.89	119.45	118.32	119.04
6128	NYSE	ECL	Thu, Sep 22, 2016	119.33	119.73	118.84	119.14
6127	NYSE	ECL	Wed, Sep 21, 2016	117.75	118.57	117.01	118.49
6126	NYSE	ECL	Tue, Sep 20, 2016	117.97	118.22	117.16	117.31
6125	NYSE	ECL	Mon, Sep 19, 2016	118.01	118.40	117.31	117.62
6124	NYSE	ECL	Fri, Sep 16, 2016	117.39	117.59	116.66	117.33
6123	NYSE	ECL	Thu, Sep 15, 2016	117.30	118.43	117.02	117.73
6122	NYSE	ECL	Wed, Sep 14, 2016	117.53	118.15	116.88	117.53
6121	NYSE	ECL	Tue, Sep 13, 2016	119.50	120.14	117.17	117.55
6120	NYSE	ECL	Mon, Sep 12, 2016	118.33	120.44	118.20	120.06
6119	NYSE	ECL	Fri, Sep 9, 2016	121.49	121.94	118.67	118.68
6118	NYSE	ECL	Thu, Sep 8, 2016	122.40	122.66	121.99	122.38
6117	NYSE	ECL	Wed, Sep 7, 2016	124.47	124.47	122.26	122.74
6116	NYSE	ECL	Tue, Sep 6, 2016	124.16	124.60	123.29	123.70
6115	NYSE	ECL	Fri, Sep 2, 2016	123.72	124.24	123.38	124.05
6114	NYSE	ECL	Thu, Sep 1, 2016	122.74	123.40	121.72	123.10
6113	NYSE	ECL	Wed, Aug 31, 2016	123.86	124.23	122.64	123.05
6112	NYSE	ECL	Tue, Aug 30, 2016	124.09	124.23	123.44	123.98
6111	NYSE	ECL	Mon, Aug 29, 2016	123.01	124.16	122.53	123.89
6110	NYSE	ECL	Fri, Aug 26, 2016	123.24	124.11	122.58	122.93
6109	NYSE	ECL	Thu, Aug 25, 2016	121.80	123.27	121.30	122.80
6108	NYSE	ECL	Wed, Aug 24, 2016	122.28	122.30	121.43	121.71
6107	NYSE	ECL	Tue, Aug 23, 2016	122.80	123.28	122.35	122.67
6106	NYSE	ECL	Mon, Aug 22, 2016	122.38	122.60	121.65	122.26
6105	NYSE	ECL	Fri, Aug 19, 2016	121.93	122.94	121.56	122.77
6104	NYSE	ECL	Thu, Aug 18, 2016	122.13	122.65	122.07	122.39
6103	NYSE	ECL	Wed, Aug 17, 2016	122.36	122.58	121.55	122.26
6102	NYSE	ECL	Tue, Aug 16, 2016	122.55	122.96	122.02	122.24
6101	NYSE	ECL	Mon, Aug 15, 2016	122.91	122.98	121.33	122.68
6100	NYSE	ECL	Fri, Aug 12, 2016	122.80	123.05	122.18	122.45
6099	NYSE	ECL	Thu, Aug 11, 2016	122.94	123.30	122.68	123.15
6098	NYSE	ECL	Wed, Aug 10, 2016	123.11	123.23	122.38	122.86
6097	NYSE	ECL	Tue, Aug 9, 2016	122.26	123.44	122.06	122.80
6096	NYSE	ECL	Mon, Aug 8, 2016	123.00	123.00	122.03	122.25
6095	NYSE	ECL	Fri, Aug 5, 2016	122.50	122.79	121.64	122.72
6094	NYSE	ECL	Thu, Aug 4, 2016	121.69	122.66	121.53	122.23
6093	NYSE	ECL	Wed, Aug 3, 2016	122.75	123.41	120.76	121.41
6092	NYSE	ECL	Tue, Aug 2, 2016	119.38	122.82	119.19	122.81
6091	NYSE	ECL	Mon, Aug 1, 2016	117.71	119.22	117.24	118.67
6090	NYSE	ECL	Fri, Jul 29, 2016	118.81	118.86	117.61	118.38
6089	NYSE	ECL	Thu, Jul 28, 2016	119.10	119.77	118.01	119.13
6088	NYSE	ECL	Wed, Jul 27, 2016	119.79	119.85	118.38	119.21
6087	NYSE	ECL	Tue, Jul 26, 2016	119.69	120.05	119.38	119.75
6086	NYSE	ECL	Mon, Jul 25, 2016	120.00	120.21	119.02	119.79
6085	NYSE	ECL	Fri, Jul 22, 2016	119.74	120.39	119.41	120.02
6084	NYSE	ECL	Thu, Jul 21, 2016	119.58	119.96	118.68	119.64
6083	NYSE	ECL	Wed, Jul 20, 2016	120.19	120.43	119.71	120.03
6082	NYSE	ECL	Tue, Jul 19, 2016	120.12	120.55	119.91	120.14
6081	NYSE	ECL	Mon, Jul 18, 2016	120.68	121.10	120.12	120.34
6080	NYSE	ECL	Fri, Jul 15, 2016	121.73	121.75	120.77	120.95
6079	NYSE	ECL	Thu, Jul 14, 2016	120.94	121.75	120.94	121.27
6078	NYSE	ECL	Wed, Jul 13, 2016	120.60	120.72	119.96	120.56
6077	NYSE	ECL	Tue, Jul 12, 2016	119.75	121.16	119.58	120.30
6076	NYSE	ECL	Mon, Jul 11, 2016	119.49	119.49	118.82	119.10
6075	NYSE	ECL	Fri, Jul 8, 2016	118.71	119.62	118.40	119.20
6074	NYSE	ECL	Thu, Jul 7, 2016	117.95	118.86	117.39	117.59
6073	NYSE	ECL	Wed, Jul 6, 2016	117.24	118.17	117.12	117.80
6072	NYSE	ECL	Tue, Jul 5, 2016	118.45	118.45	117.27	117.59
6071	NYSE	ECL	Fri, Jul 1, 2016	118.87	119.59	118.59	118.85
6070	NYSE	ECL	Thu, Jun 30, 2016	116.84	118.98	116.57	118.60
6069	NYSE	ECL	Wed, Jun 29, 2016	116.00	116.93	116.00	116.79
6068	NYSE	ECL	Tue, Jun 28, 2016	115.49	115.90	114.53	115.25
6067	NYSE	ECL	Mon, Jun 27, 2016	115.17	115.48	113.79	114.47
6066	NYSE	ECL	Fri, Jun 24, 2016	117.86	118.16	116.12	116.37
6065	NYSE	ECL	Thu, Jun 23, 2016	120.79	121.17	120.25	120.94
6064	NYSE	ECL	Wed, Jun 22, 2016	119.77	120.00	119.33	119.44
6063	NYSE	ECL	Tue, Jun 21, 2016	119.33	119.83	118.93	119.43
6062	NYSE	ECL	Mon, Jun 20, 2016	119.41	120.17	119.09	119.14
6061	NYSE	ECL	Fri, Jun 17, 2016	118.97	118.97	117.79	118.60
6060	NYSE	ECL	Thu, Jun 16, 2016	118.33	119.50	117.64	118.97
6059	NYSE	ECL	Wed, Jun 15, 2016	119.67	119.88	118.51	118.60
6058	NYSE	ECL	Tue, Jun 14, 2016	119.00	119.57	118.72	119.35
6057	NYSE	ECL	Mon, Jun 13, 2016	119.83	121.27	119.14	119.34
6056	NYSE	ECL	Fri, Jun 10, 2016	120.06	120.44	118.77	120.25
6055	NYSE	ECL	Thu, Jun 9, 2016	121.14	121.48	120.48	120.79
6054	NYSE	ECL	Wed, Jun 8, 2016	121.00	121.81	120.40	121.55
6053	NYSE	ECL	Tue, Jun 7, 2016	120.25	120.97	119.71	120.81
6052	NYSE	ECL	Mon, Jun 6, 2016	119.00	120.34	118.48	120.13
6051	NYSE	ECL	Fri, Jun 3, 2016	118.08	118.97	117.71	118.79
6050	NYSE	ECL	Thu, Jun 2, 2016	117.95	118.87	117.50	118.87
6049	NYSE	ECL	Wed, Jun 1, 2016	117.06	118.61	116.23	118.52
6048	NYSE	ECL	Tue, May 31, 2016	118.62	118.62	116.85	117.24
6047	NYSE	ECL	Fri, May 27, 2016	118.20	118.59	117.84	118.34
6046	NYSE	ECL	Thu, May 26, 2016	118.85	119.09	118.04	118.20
6045	NYSE	ECL	Wed, May 25, 2016	118.98	119.50	118.43	118.52
6044	NYSE	ECL	Tue, May 24, 2016	117.15	118.94	115.02	118.56
6043	NYSE	ECL	Mon, May 23, 2016	116.76	117.18	116.19	116.85
6042	NYSE	ECL	Fri, May 20, 2016	116.81	117.58	116.39	116.72
6041	NYSE	ECL	Thu, May 19, 2016	115.86	116.27	114.99	116.16
6040	NYSE	ECL	Wed, May 18, 2016	116.65	117.14	115.47	116.01
6039	NYSE	ECL	Tue, May 17, 2016	117.70	118.17	116.81	117.03
6038	NYSE	ECL	Mon, May 16, 2016	116.23	118.37	116.23	118.16
6037	NYSE	ECL	Fri, May 13, 2016	117.10	117.30	115.71	116.02
6036	NYSE	ECL	Thu, May 12, 2016	117.29	117.75	116.60	117.13
6035	NYSE	ECL	Wed, May 11, 2016	117.05	117.49	116.50	116.57
6034	NYSE	ECL	Tue, May 10, 2016	116.05	117.17	115.93	117.11
6033	NYSE	ECL	Mon, May 9, 2016	116.57	116.67	115.26	115.47
6032	NYSE	ECL	Fri, May 6, 2016	114.95	117.33	114.33	117.05
6031	NYSE	ECL	Thu, May 5, 2016	115.32	115.93	114.22	115.04
6030	NYSE	ECL	Wed, May 4, 2016	112.73	115.68	112.30	115.31
6029	NYSE	ECL	Tue, May 3, 2016	116.86	116.87	112.69	113.59
6028	NYSE	ECL	Mon, May 2, 2016	114.47	115.14	113.86	114.27
6027	NYSE	ECL	Fri, Apr 29, 2016	114.84	115.37	114.11	114.98
6026	NYSE	ECL	Thu, Apr 28, 2016	115.36	115.73	114.69	115.30
6025	NYSE	ECL	Wed, Apr 27, 2016	116.01	116.90	115.55	116.65
6024	NYSE	ECL	Tue, Apr 26, 2016	116.24	116.38	115.60	115.96
6023	NYSE	ECL	Mon, Apr 25, 2016	115.90	116.33	115.39	115.73
6022	NYSE	ECL	Fri, Apr 22, 2016	115.55	116.68	115.32	116.24
6021	NYSE	ECL	Thu, Apr 21, 2016	115.84	116.66	115.11	115.29
6020	NYSE	ECL	Wed, Apr 20, 2016	115.80	116.00	114.83	115.57
6019	NYSE	ECL	Tue, Apr 19, 2016	115.63	116.10	115.19	116.04
6018	NYSE	ECL	Mon, Apr 18, 2016	114.53	115.23	114.14	115.18
6017	NYSE	ECL	Fri, Apr 15, 2016	115.60	115.60	114.43	115.01
6016	NYSE	ECL	Thu, Apr 14, 2016	114.40	115.98	114.08	115.47
6015	NYSE	ECL	Wed, Apr 13, 2016	113.00	114.20	112.72	114.13
6014	NYSE	ECL	Tue, Apr 12, 2016	111.51	112.94	111.50	112.59
6013	NYSE	ECL	Mon, Apr 11, 2016	112.05	112.79	111.45	111.47
6012	NYSE	ECL	Fri, Apr 8, 2016	112.10	113.16	111.29	111.63
6011	NYSE	ECL	Thu, Apr 7, 2016	111.73	112.07	110.45	110.73
6010	NYSE	ECL	Wed, Apr 6, 2016	111.24	112.46	110.47	112.36
6009	NYSE	ECL	Tue, Apr 5, 2016	112.08	112.08	112.08	111.30
6008	NYSE	ECL	Mon, Apr 4, 2016	111.97	112.82	111.69	112.08
6007	NYSE	ECL	Fri, Apr 1, 2016	110.47	112.67	109.83	112.42
6006	NYSE	ECL	Thu, Mar 31, 2016	112.62	113.40	111.06	111.52
6005	NYSE	ECL	Wed, Mar 30, 2016	112.09	113.22	111.92	112.42
6004	NYSE	ECL	Tue, Mar 29, 2016	110.12	111.55	109.77	111.46
6003	NYSE	ECL	Mon, Mar 28, 2016	110.53	111.23	109.58	110.60
6002	NYSE	ECL	Thu, Mar 24, 2016	110.00	110.00	110.00	110.53
6001	NYSE	ECL	Wed, Mar 23, 2016	110.25	110.91	109.61	110.00
6000	NYSE	ECL	Tue, Mar 22, 2016	108.04	111.86	108.04	110.56
5999	NYSE	ECL	Mon, Mar 21, 2016	108.13	109.68	107.83	108.98
5998	NYSE	ECL	Fri, Mar 18, 2016	108.22	109.41	107.74	108.14
5997	NYSE	ECL	Thu, Mar 17, 2016	106.03	108.08	106.03	107.84
5996	NYSE	ECL	Wed, Mar 16, 2016	103.95	106.43	103.53	105.87
5995	NYSE	ECL	Tue, Mar 15, 2016	103.04	103.04	103.04	104.05
5994	NYSE	ECL	Mon, Mar 14, 2016	104.28	104.28	102.92	103.04
5993	NYSE	ECL	Fri, Mar 11, 2016	106.01	106.82	105.95	106.36
5992	NYSE	ECL	Thu, Mar 10, 2016	104.22	104.22	104.22	105.26
5991	NYSE	ECL	Wed, Mar 9, 2016	104.28	104.28	104.28	104.22
5990	NYSE	ECL	Tue, Mar 8, 2016	104.95	105.40	104.21	104.28
5989	NYSE	ECL	Mon, Mar 7, 2016	105.70	106.67	105.27	105.96
5988	NYSE	ECL	Fri, Mar 4, 2016	105.24	105.24	105.24	106.33
5987	NYSE	ECL	Thu, Mar 3, 2016	104.68	104.68	104.68	105.24
5986	NYSE	ECL	Wed, Mar 2, 2016	105.28	105.72	104.10	104.68
5985	NYSE	ECL	Tue, Mar 1, 2016	102.55	102.55	102.55	105.86
5984	NYSE	ECL	Mon, Feb 29, 2016	105.94	106.81	102.55	102.55
5983	NYSE	ECL	Fri, Feb 26, 2016	104.45	106.56	104.22	106.28
5982	NYSE	ECL	Thu, Feb 25, 2016	102.59	103.69	101.59	103.68
5981	NYSE	ECL	Wed, Feb 24, 2016	99.41	102.31	98.62	102.13
5980	NYSE	ECL	Tue, Feb 23, 2016	103.62	104.12	99.99	100.14
5979	NYSE	ECL	Mon, Feb 22, 2016	109.27	109.47	106.85	108.09
5978	NYSE	ECL	Fri, Feb 19, 2016	108.30	108.33	106.77	107.77
5977	NYSE	ECL	Thu, Feb 18, 2016	109.73	110.00	108.34	108.76
5976	NYSE	ECL	Wed, Feb 17, 2016	110.00	110.56	109.56	109.96
5975	NYSE	ECL	Tue, Feb 16, 2016	108.23	108.88	106.38	108.65
5974	NYSE	ECL	Fri, Feb 12, 2016	104.96	106.93	104.04	106.63
5973	NYSE	ECL	Thu, Feb 11, 2016	104.02	104.60	102.55	103.30
5972	NYSE	ECL	Wed, Feb 10, 2016	107.62	109.65	106.07	106.21
5971	NYSE	ECL	Tue, Feb 9, 2016	102.91	107.70	102.21	107.20
5970	NYSE	ECL	Mon, Feb 8, 2016	105.04	105.72	102.44	103.62
5969	NYSE	ECL	Fri, Feb 5, 2016	108.89	108.89	105.67	106.17
5968	NYSE	ECL	Thu, Feb 4, 2016	107.46	109.69	107.13	109.17
5967	NYSE	ECL	Wed, Feb 3, 2016	106.90	107.90	104.15	107.28
5966	NYSE	ECL	Tue, Feb 2, 2016	106.54	106.54	104.69	104.93
5965	NYSE	ECL	Mon, Feb 1, 2016	106.56	107.65	105.48	107.42
5964	NYSE	ECL	Fri, Jan 29, 2016	104.71	107.98	103.99	107.87
5963	NYSE	ECL	Thu, Jan 28, 2016	104.08	105.20	103.38	104.00
5962	NYSE	ECL	Wed, Jan 27, 2016	103.41	104.73	102.06	102.78
5961	NYSE	ECL	Tue, Jan 26, 2016	103.41	104.16	103.12	104.13
5960	NYSE	ECL	Mon, Jan 25, 2016	104.48	104.89	103.08	103.26
5959	NYSE	ECL	Fri, Jan 22, 2016	103.88	106.81	103.61	104.99
5958	NYSE	ECL	Thu, Jan 21, 2016	102.11	102.74	100.59	101.85
5957	NYSE	ECL	Wed, Jan 20, 2016	100.88	103.54	99.99	102.44
5956	NYSE	ECL	Tue, Jan 19, 2016	104.00	104.08	101.49	102.37
5955	NYSE	ECL	Fri, Jan 15, 2016	103.39	103.91	100.59	102.58
5954	NYSE	ECL	Thu, Jan 14, 2016	103.48	105.40	102.48	104.82
5953	NYSE	ECL	Wed, Jan 13, 2016	106.65	106.76	103.02	103.13
5952	NYSE	ECL	Tue, Jan 12, 2016	105.83	106.25	104.61	105.72
5951	NYSE	ECL	Mon, Jan 11, 2016	104.66	105.18	103.61	104.62
5950	NYSE	ECL	Fri, Jan 8, 2016	105.49	105.78	104.08	104.35
5949	NYSE	ECL	Thu, Jan 7, 2016	105.95	107.87	104.94	105.27
5948	NYSE	ECL	Wed, Jan 6, 2016	109.82	110.85	106.55	108.07
5947	NYSE	ECL	Tue, Jan 5, 2016	112.55	113.69	112.29	112.90
5946	NYSE	ECL	Mon, Jan 4, 2016	112.90	113.15	111.00	112.49
5945	NYSE	ECL	Thu, Dec 31, 2015	115.04	116.14	114.37	114.38
5944	NYSE	ECL	Wed, Dec 30, 2015	116.17	116.46	115.37	115.43
5943	NYSE	ECL	Tue, Dec 29, 2015	116.40	116.81	115.76	116.39
5942	NYSE	ECL	Mon, Dec 28, 2015	115.32	115.57	114.68	115.47
5941	NYSE	ECL	Thu, Dec 24, 2015	116.19	116.28	115.55	115.78
5940	NYSE	ECL	Wed, Dec 23, 2015	115.47	116.69	114.94	116.50
5939	NYSE	ECL	Tue, Dec 22, 2015	113.98	114.69	113.15	114.42
5938	NYSE	ECL	Mon, Dec 21, 2015	113.32	113.90	112.60	113.22
5937	NYSE	ECL	Fri, Dec 18, 2015	115.16	115.18	112.58	112.62
5936	NYSE	ECL	Thu, Dec 17, 2015	118.05	118.49	115.25	115.30
5935	NYSE	ECL	Wed, Dec 16, 2015	115.67	118.06	115.16	117.89
5934	NYSE	ECL	Tue, Dec 15, 2015	114.55	115.22	113.85	115.07
5933	NYSE	ECL	Mon, Dec 14, 2015	112.17	113.94	111.77	113.64
5932	NYSE	ECL	Fri, Dec 11, 2015	114.12	114.28	112.19	112.39
5931	NYSE	ECL	Thu, Dec 10, 2015	116.69	117.29	115.63	115.96
5930	NYSE	ECL	Wed, Dec 9, 2015	116.84	119.28	116.45	116.95
5929	NYSE	ECL	Tue, Dec 8, 2015	117.06	117.87	116.30	116.37
5928	NYSE	ECL	Mon, Dec 7, 2015	118.61	119.49	117.55	118.36
5927	NYSE	ECL	Fri, Dec 4, 2015	118.21	119.40	117.90	119.23
5926	NYSE	ECL	Thu, Dec 3, 2015	118.97	119.49	117.38	117.89
5925	NYSE	ECL	Wed, Dec 2, 2015	119.33	119.78	118.46	118.64
5924	NYSE	ECL	Tue, Dec 1, 2015	119.50	119.79	118.82	119.67
5923	NYSE	ECL	Mon, Nov 30, 2015	119.15	119.33	118.08	119.16
5922	NYSE	ECL	Fri, Nov 27, 2015	118.78	119.35	118.05	118.91
5921	NYSE	ECL	Wed, Nov 25, 2015	119.50	120.16	118.96	119.02
5920	NYSE	ECL	Tue, Nov 24, 2015	119.47	120.40	118.79	119.72
5919	NYSE	ECL	Mon, Nov 23, 2015	118.07	120.77	118.07	119.52
5918	NYSE	ECL	Fri, Nov 20, 2015	118.37	118.76	117.87	118.13
5917	NYSE	ECL	Thu, Nov 19, 2015	118.02	118.47	117.43	117.91
5916	NYSE	ECL	Wed, Nov 18, 2015	116.71	118.44	116.32	118.32
5915	NYSE	ECL	Tue, Nov 17, 2015	116.69	117.96	116.08	116.75
5914	NYSE	ECL	Mon, Nov 16, 2015	116.23	116.96	115.47	116.70
5913	NYSE	ECL	Fri, Nov 13, 2015	114.83	116.76	114.32	116.43
5912	NYSE	ECL	Thu, Nov 12, 2015	116.46	116.81	115.13	115.15
5911	NYSE	ECL	Wed, Nov 11, 2015	116.61	117.73	115.88	117.47
5910	NYSE	ECL	Tue, Nov 10, 2015	115.65	116.75	114.52	116.35
5909	NYSE	ECL	Mon, Nov 9, 2015	117.21	117.63	115.36	115.96
5908	NYSE	ECL	Fri, Nov 6, 2015	116.94	117.91	116.54	117.40
5907	NYSE	ECL	Thu, Nov 5, 2015	117.20	118.53	116.97	117.64
5906	NYSE	ECL	Wed, Nov 4, 2015	120.52	120.75	117.41	117.49
5905	NYSE	ECL	Tue, Nov 3, 2015	118.00	122.48	117.41	120.04
5904	NYSE	ECL	Mon, Nov 2, 2015	116.10	120.34	114.38	117.99
5903	NYSE	ECL	Fri, Oct 30, 2015	119.89	120.94	119.72	120.35
5902	NYSE	ECL	Thu, Oct 29, 2015	119.03	120.18	119.01	119.93
5901	NYSE	ECL	Wed, Oct 28, 2015	118.65	119.69	118.21	119.59
5900	NYSE	ECL	Tue, Oct 27, 2015	119.07	119.40	117.81	118.53
5899	NYSE	ECL	Mon, Oct 26, 2015	120.23	120.85	119.41	119.58
5898	NYSE	ECL	Fri, Oct 23, 2015	121.25	121.62	119.67	119.99
5897	NYSE	ECL	Thu, Oct 22, 2015	118.82	120.77	118.34	120.55
5896	NYSE	ECL	Wed, Oct 21, 2015	119.90	120.00	117.53	117.90
5895	NYSE	ECL	Tue, Oct 20, 2015	119.13	120.06	118.78	119.43
5894	NYSE	ECL	Mon, Oct 19, 2015	120.67	120.94	118.43	119.38
5893	NYSE	ECL	Fri, Oct 16, 2015	122.19	122.30	120.84	122.10
5892	NYSE	ECL	Thu, Oct 15, 2015	121.60	121.87	120.23	121.58
5891	NYSE	ECL	Wed, Oct 14, 2015	120.13	121.89	119.90	121.34
5890	NYSE	ECL	Tue, Oct 13, 2015	119.63	121.06	119.12	120.16
5889	NYSE	ECL	Mon, Oct 12, 2015	120.15	120.80	119.41	120.57
5888	NYSE	ECL	Fri, Oct 9, 2015	119.00	120.74	118.96	120.54
5887	NYSE	ECL	Thu, Oct 8, 2015	118.11	120.73	117.72	120.53
5886	NYSE	ECL	Wed, Oct 7, 2015	117.50	118.36	116.13	118.27
5885	NYSE	ECL	Tue, Oct 6, 2015	115.74	117.55	115.55	117.19
5884	NYSE	ECL	Mon, Oct 5, 2015	114.95	115.78	114.51	115.74
5883	NYSE	ECL	Fri, Oct 2, 2015	110.88	114.23	110.70	114.20
5882	NYSE	ECL	Thu, Oct 1, 2015	110.21	112.40	109.64	112.33
5881	NYSE	ECL	Wed, Sep 30, 2015	109.32	110.04	108.58	109.72
5880	NYSE	ECL	Tue, Sep 29, 2015	107.75	108.73	107.03	108.36
5879	NYSE	ECL	Mon, Sep 28, 2015	109.54	110.18	107.28	107.32
5878	NYSE	ECL	Fri, Sep 25, 2015	111.49	111.68	109.81	110.46
5877	NYSE	ECL	Thu, Sep 24, 2015	109.05	111.00	108.69	110.54
5876	NYSE	ECL	Wed, Sep 23, 2015	111.01	111.04	109.65	110.04
5875	NYSE	ECL	Tue, Sep 22, 2015	111.50	111.69	110.02	110.86
5874	NYSE	ECL	Mon, Sep 21, 2015	113.09	113.87	112.49	112.73
5873	NYSE	ECL	Fri, Sep 18, 2015	112.30	113.09	111.68	112.55
5872	NYSE	ECL	Thu, Sep 17, 2015	113.45	115.35	113.04	113.54
5871	NYSE	ECL	Wed, Sep 16, 2015	110.13	113.75	110.13	113.60
5870	NYSE	ECL	Tue, Sep 15, 2015	109.51	110.82	109.02	110.21
5869	NYSE	ECL	Mon, Sep 14, 2015	110.01	110.30	108.47	108.92
5868	NYSE	ECL	Fri, Sep 11, 2015	109.38	110.21	108.78	109.99
5867	NYSE	ECL	Thu, Sep 10, 2015	110.14	111.42	109.69	110.44
5866	NYSE	ECL	Wed, Sep 9, 2015	110.32	112.00	110.00	110.52
5865	NYSE	ECL	Tue, Sep 8, 2015	108.38	108.63	107.09	108.59
5864	NYSE	ECL	Fri, Sep 4, 2015	107.19	107.98	106.50	106.54
5863	NYSE	ECL	Thu, Sep 3, 2015	108.79	109.32	108.08	108.83
5862	NYSE	ECL	Wed, Sep 2, 2015	106.77	108.11	105.53	107.98
5861	NYSE	ECL	Tue, Sep 1, 2015	106.78	107.67	104.94	105.42
5860	NYSE	ECL	Mon, Aug 31, 2015	109.45	110.39	108.38	109.14
5859	NYSE	ECL	Fri, Aug 28, 2015	109.48	110.76	109.21	110.46
5858	NYSE	ECL	Thu, Aug 27, 2015	108.24	110.74	107.85	109.92
5857	NYSE	ECL	Wed, Aug 26, 2015	106.57	106.68	104.26	106.49
5856	NYSE	ECL	Tue, Aug 25, 2015	109.13	109.39	104.39	104.53
5855	NYSE	ECL	Mon, Aug 24, 2015	104.47	109.28	103.09	105.35
5854	NYSE	ECL	Fri, Aug 21, 2015	111.92	112.17	109.74	109.90
5853	NYSE	ECL	Thu, Aug 20, 2015	114.08	114.85	112.57	112.62
5852	NYSE	ECL	Wed, Aug 19, 2015	115.12	115.72	114.54	114.86
5851	NYSE	ECL	Tue, Aug 18, 2015	116.02	116.70	115.57	115.90
5850	NYSE	ECL	Mon, Aug 17, 2015	116.15	116.65	115.29	116.35
5849	NYSE	ECL	Fri, Aug 14, 2015	115.50	116.55	115.08	116.48
5848	NYSE	ECL	Thu, Aug 13, 2015	115.25	115.85	114.33	115.28
5847	NYSE	ECL	Wed, Aug 12, 2015	115.39	115.86	114.19	115.04
5846	NYSE	ECL	Tue, Aug 11, 2015	115.34	116.15	114.67	115.93
5845	NYSE	ECL	Mon, Aug 10, 2015	115.05	116.59	114.72	116.59
5844	NYSE	ECL	Fri, Aug 7, 2015	116.13	116.50	114.14	114.36
5843	NYSE	ECL	Thu, Aug 6, 2015	116.54	117.18	115.95	116.31
5842	NYSE	ECL	Wed, Aug 5, 2015	116.74	117.69	115.93	116.75
5841	NYSE	ECL	Tue, Aug 4, 2015	115.89	115.97	114.99	115.32
5840	NYSE	ECL	Mon, Aug 3, 2015	115.25	115.98	114.66	115.28
5839	NYSE	ECL	Fri, Jul 31, 2015	116.50	116.96	115.56	115.81
5838	NYSE	ECL	Thu, Jul 30, 2015	115.34	116.25	115.21	116.10
5837	NYSE	ECL	Wed, Jul 29, 2015	113.88	115.78	113.05	115.32
5836	NYSE	ECL	Tue, Jul 28, 2015	108.38	114.28	108.24	113.77
5835	NYSE	ECL	Mon, Jul 27, 2015	109.00	109.10	107.72	108.39
5834	NYSE	ECL	Fri, Jul 24, 2015	111.24	111.24	109.14	109.53
5833	NYSE	ECL	Thu, Jul 23, 2015	111.95	112.33	111.18	111.24
5832	NYSE	ECL	Wed, Jul 22, 2015	112.44	112.88	111.77	111.85
5831	NYSE	ECL	Tue, Jul 21, 2015	112.99	113.42	111.89	112.57
5830	NYSE	ECL	Mon, Jul 20, 2015	112.71	113.61	112.38	112.77
5829	NYSE	ECL	Fri, Jul 17, 2015	114.47	114.86	112.08	112.78
5828	NYSE	ECL	Thu, Jul 16, 2015	115.07	115.28	114.17	114.70
5827	NYSE	ECL	Wed, Jul 15, 2015	114.71	115.48	114.20	114.60
5826	NYSE	ECL	Tue, Jul 14, 2015	113.61	114.91	113.18	114.70
5825	NYSE	ECL	Mon, Jul 13, 2015	113.26	113.82	112.88	113.73
5824	NYSE	ECL	Fri, Jul 10, 2015	111.77	112.45	111.47	112.28
5823	NYSE	ECL	Thu, Jul 9, 2015	112.21	112.21	110.58	110.61
5822	NYSE	ECL	Wed, Jul 8, 2015	111.32	111.51	110.40	110.62
5821	NYSE	ECL	Tue, Jul 7, 2015	111.90	112.38	110.46	112.18
5820	NYSE	ECL	Mon, Jul 6, 2015	111.65	113.02	111.31	111.90
5819	NYSE	ECL	Thu, Jul 2, 2015	113.78	113.85	112.15	112.81
5818	NYSE	ECL	Wed, Jul 1, 2015	113.67	114.00	112.95	113.20
5817	NYSE	ECL	Tue, Jun 30, 2015	113.69	114.00	112.65	113.07
5816	NYSE	ECL	Mon, Jun 29, 2015	114.80	115.24	112.89	112.93
5815	NYSE	ECL	Fri, Jun 26, 2015	116.45	116.55	115.56	115.73
5814	NYSE	ECL	Thu, Jun 25, 2015	116.25	116.96	115.70	115.96
5813	NYSE	ECL	Wed, Jun 24, 2015	117.02	117.38	116.24	116.26
5812	NYSE	ECL	Tue, Jun 23, 2015	117.96	117.96	116.90	117.22
5811	NYSE	ECL	Mon, Jun 22, 2015	117.54	118.09	117.24	117.73
5810	NYSE	ECL	Fri, Jun 19, 2015	117.46	118.27	117.05	117.17
5809	NYSE	ECL	Thu, Jun 18, 2015	115.63	117.54	115.38	117.22
5808	NYSE	ECL	Wed, Jun 17, 2015	115.00	115.44	114.03	115.04
5807	NYSE	ECL	Tue, Jun 16, 2015	113.85	114.62	113.54	114.45
5806	NYSE	ECL	Mon, Jun 15, 2015	114.00	114.14	113.35	113.88
5805	NYSE	ECL	Fri, Jun 12, 2015	115.28	115.28	114.16	114.26
5804	NYSE	ECL	Thu, Jun 11, 2015	115.93	116.28	115.60	115.71
5803	NYSE	ECL	Wed, Jun 10, 2015	114.23	115.79	114.07	115.61
5802	NYSE	ECL	Tue, Jun 9, 2015	113.90	114.33	113.23	113.66
5801	NYSE	ECL	Mon, Jun 8, 2015	113.99	114.46	113.58	113.60
5800	NYSE	ECL	Fri, Jun 5, 2015	113.56	114.48	113.33	114.01
5799	NYSE	ECL	Thu, Jun 4, 2015	115.58	115.82	113.90	114.02
5798	NYSE	ECL	Wed, Jun 3, 2015	115.98	116.58	115.49	116.36
5797	NYSE	ECL	Tue, Jun 2, 2015	114.23	116.30	114.23	115.67
5796	NYSE	ECL	Mon, Jun 1, 2015	114.99	115.51	114.11	115.06
5795	NYSE	ECL	Fri, May 29, 2015	114.95	115.01	114.08	114.65
5794	NYSE	ECL	Thu, May 28, 2015	113.88	114.84	113.79	114.80
5793	NYSE	ECL	Wed, May 27, 2015	113.82	114.63	113.59	114.45
5792	NYSE	ECL	Tue, May 26, 2015	114.91	114.93	113.45	113.82
5791	NYSE	ECL	Fri, May 22, 2015	115.61	116.11	115.10	115.26
5790	NYSE	ECL	Thu, May 21, 2015	115.44	116.31	115.35	116.04
5789	NYSE	ECL	Wed, May 20, 2015	116.00	116.14	115.34	115.57
5788	NYSE	ECL	Tue, May 19, 2015	116.25	116.30	115.43	115.73
5787	NYSE	ECL	Mon, May 18, 2015	115.68	116.12	115.47	115.85
5786	NYSE	ECL	Fri, May 15, 2015	116.00	116.23	115.06	116.12
5785	NYSE	ECL	Thu, May 14, 2015	114.84	116.00	114.33	115.99
5784	NYSE	ECL	Wed, May 13, 2015	113.57	114.44	113.19	114.01
5783	NYSE	ECL	Tue, May 12, 2015	112.98	113.86	112.52	113.45
5782	NYSE	ECL	Mon, May 11, 2015	114.33	114.76	113.45	113.58
5781	NYSE	ECL	Fri, May 8, 2015	112.53	115.57	112.34	114.79
5780	NYSE	ECL	Thu, May 7, 2015	112.30	113.39	112.10	113.28
5779	NYSE	ECL	Wed, May 6, 2015	112.80	113.19	112.02	112.50
5778	NYSE	ECL	Tue, May 5, 2015	114.41	114.87	112.12	112.36
5777	NYSE	ECL	Mon, May 4, 2015	114.25	114.67	113.70	113.97
5776	NYSE	ECL	Fri, May 1, 2015	112.28	114.04	112.08	113.95
5775	NYSE	ECL	Thu, Apr 30, 2015	114.07	114.21	111.84	111.98
5774	NYSE	ECL	Wed, Apr 29, 2015	112.56	114.64	111.58	114.41
5773	NYSE	ECL	Tue, Apr 28, 2015	113.82	114.38	110.03	112.97
5772	NYSE	ECL	Mon, Apr 27, 2015	116.19	116.49	115.54	116.09
5771	NYSE	ECL	Fri, Apr 24, 2015	115.89	116.14	115.25	115.59
5770	NYSE	ECL	Thu, Apr 23, 2015	116.01	116.41	115.63	115.85
5769	NYSE	ECL	Wed, Apr 22, 2015	115.88	116.06	115.05	116.05
5768	NYSE	ECL	Tue, Apr 21, 2015	116.23	116.63	115.46	115.88
5767	NYSE	ECL	Mon, Apr 20, 2015	115.98	116.44	115.65	116.15
5766	NYSE	ECL	Fri, Apr 17, 2015	116.08	116.27	114.49	115.20
5765	NYSE	ECL	Thu, Apr 16, 2015	116.59	117.31	116.28	116.83
5764	NYSE	ECL	Wed, Apr 15, 2015	116.37	117.28	116.28	117.02
5763	NYSE	ECL	Tue, Apr 14, 2015	115.49	116.32	115.06	116.15
5762	NYSE	ECL	Mon, Apr 13, 2015	116.09	116.84	115.40	115.43
5761	NYSE	ECL	Fri, Apr 10, 2015	116.00	116.94	115.44	116.36
5760	NYSE	ECL	Thu, Apr 9, 2015	115.50	116.19	115.30	115.86
5759	NYSE	ECL	Wed, Apr 8, 2015	114.71	115.50	114.71	115.34
5758	NYSE	ECL	Tue, Apr 7, 2015	114.58	115.28	114.39	114.57
5757	NYSE	ECL	Mon, Apr 6, 2015	113.21	114.98	113.04	114.64
5756	NYSE	ECL	Thu, Apr 2, 2015	113.16	114.36	113.16	113.37
5755	NYSE	ECL	Wed, Apr 1, 2015	114.38	114.58	113.15	113.54
5754	NYSE	ECL	Tue, Mar 31, 2015	114.33	115.41	114.19	114.38
5753	NYSE	ECL	Mon, Mar 30, 2015	114.89	115.67	114.34	114.79
5752	NYSE	ECL	Fri, Mar 27, 2015	114.14	114.55	113.71	114.24
5751	NYSE	ECL	Thu, Mar 26, 2015	113.51	114.65	113.48	114.26
5750	NYSE	ECL	Wed, Mar 25, 2015	114.17	114.98	113.32	113.82
5749	NYSE	ECL	Tue, Mar 24, 2015	114.28	114.57	113.52	113.58
5748	NYSE	ECL	Mon, Mar 23, 2015	115.46	115.46	114.27	114.28
5747	NYSE	ECL	Fri, Mar 20, 2015	115.75	116.02	115.24	115.27
5746	NYSE	ECL	Thu, Mar 19, 2015	115.16	115.53	114.31	115.01
5745	NYSE	ECL	Wed, Mar 18, 2015	113.87	116.45	112.75	115.70
5744	NYSE	ECL	Tue, Mar 17, 2015	114.41	114.87	113.41	114.31
5743	NYSE	ECL	Mon, Mar 16, 2015	114.78	115.59	114.48	115.17
5742	NYSE	ECL	Fri, Mar 13, 2015	115.32	115.54	114.01	114.47
5741	NYSE	ECL	Thu, Mar 12, 2015	114.44	115.88	114.44	115.81
5740	NYSE	ECL	Wed, Mar 11, 2015	114.51	115.40	114.31	114.50
5739	NYSE	ECL	Tue, Mar 10, 2015	114.75	115.50	114.16	114.89
5738	NYSE	ECL	Mon, Mar 9, 2015	114.69	116.23	114.51	115.88
5737	NYSE	ECL	Fri, Mar 6, 2015	116.50	116.72	114.51	114.69
5736	NYSE	ECL	Thu, Mar 5, 2015	116.74	116.89	115.71	116.77
5735	NYSE	ECL	Wed, Mar 4, 2015	115.78	116.54	114.76	116.18
5734	NYSE	ECL	Tue, Mar 3, 2015	115.29	116.37	114.73	116.19
5733	NYSE	ECL	Mon, Mar 2, 2015	115.52	116.03	114.75	115.96
5732	NYSE	ECL	Fri, Feb 27, 2015	115.98	117.00	115.45	115.54
5731	NYSE	ECL	Thu, Feb 26, 2015	115.32	116.72	114.52	116.15
5730	NYSE	ECL	Wed, Feb 25, 2015	113.00	115.68	112.90	115.65
5729	NYSE	ECL	Tue, Feb 24, 2015	111.23	113.38	110.38	113.00
5728	NYSE	ECL	Mon, Feb 23, 2015	112.07	112.10	110.98	111.41
5727	NYSE	ECL	Fri, Feb 20, 2015	111.73	112.57	110.92	112.53
5726	NYSE	ECL	Thu, Feb 19, 2015	110.85	111.80	110.01	111.77
5725	NYSE	ECL	Wed, Feb 18, 2015	111.32	111.57	110.68	111.56
5724	NYSE	ECL	Tue, Feb 17, 2015	111.65	111.98	110.90	111.67
5723	NYSE	ECL	Fri, Feb 13, 2015	111.02	112.10	110.62	111.62
5722	NYSE	ECL	Thu, Feb 12, 2015	110.05	111.16	109.62	110.77
5721	NYSE	ECL	Wed, Feb 11, 2015	108.25	109.81	107.88	109.31
5720	NYSE	ECL	Tue, Feb 10, 2015	107.61	108.34	106.76	108.33
5719	NYSE	ECL	Mon, Feb 9, 2015	106.59	107.44	106.54	107.24
5718	NYSE	ECL	Fri, Feb 6, 2015	106.61	107.35	106.35	106.68
5717	NYSE	ECL	Thu, Feb 5, 2015	105.12	106.70	104.64	106.38
5716	NYSE	ECL	Wed, Feb 4, 2015	106.00	106.00	104.13	104.44
5715	NYSE	ECL	Tue, Feb 3, 2015	103.91	106.14	103.79	106.08
5714	NYSE	ECL	Mon, Feb 2, 2015	102.53	104.34	101.57	103.49
5713	NYSE	ECL	Fri, Jan 30, 2015	103.02	104.64	103.02	103.77
5712	NYSE	ECL	Thu, Jan 29, 2015	103.46	104.65	102.45	104.38
5711	NYSE	ECL	Wed, Jan 28, 2015	106.96	106.96	103.54	103.58
5710	NYSE	ECL	Tue, Jan 27, 2015	105.64	107.44	105.54	106.48
5709	NYSE	ECL	Mon, Jan 26, 2015	106.01	107.06	105.42	107.02
5708	NYSE	ECL	Fri, Jan 23, 2015	106.45	107.19	105.77	105.88
5707	NYSE	ECL	Thu, Jan 22, 2015	104.75	106.44	104.28	106.37
5706	NYSE	ECL	Wed, Jan 21, 2015	102.40	104.05	101.80	104.00
5705	NYSE	ECL	Tue, Jan 20, 2015	102.99	103.48	101.37	102.56
5704	NYSE	ECL	Fri, Jan 16, 2015	100.94	102.39	100.52	102.21
5703	NYSE	ECL	Thu, Jan 15, 2015	101.73	102.40	100.65	100.68
5702	NYSE	ECL	Wed, Jan 14, 2015	100.27	101.42	99.95	101.33
5701	NYSE	ECL	Tue, Jan 13, 2015	101.25	102.24	100.82	101.92
5700	NYSE	ECL	Mon, Jan 12, 2015	101.61	101.75	99.51	100.76
5699	NYSE	ECL	Fri, Jan 9, 2015	102.56	102.80	101.22	101.33
5698	NYSE	ECL	Thu, Jan 8, 2015	101.46	103.16	101.37	102.62
5697	NYSE	ECL	Wed, Jan 7, 2015	99.94	100.64	99.08	100.38
5696	NYSE	ECL	Tue, Jan 6, 2015	101.69	101.73	97.78	98.93
5695	NYSE	ECL	Mon, Jan 5, 2015	103.83	104.19	101.94	101.98
5694	NYSE	ECL	Fri, Jan 2, 2015	104.69	105.24	103.61	104.31
5693	NYSE	ECL	Wed, Dec 31, 2014	105.52	105.85	104.50	104.52
5692	NYSE	ECL	Tue, Dec 30, 2014	106.60	106.83	105.23	105.27
5691	NYSE	ECL	Mon, Dec 29, 2014	106.77	107.48	106.61	106.74
5690	NYSE	ECL	Fri, Dec 26, 2014	106.90	107.73	106.80	107.11
5689	NYSE	ECL	Wed, Dec 24, 2014	107.60	107.72	107.16	107.18
5688	NYSE	ECL	Tue, Dec 23, 2014	107.33	107.93	106.97	107.45
5687	NYSE	ECL	Mon, Dec 22, 2014	106.76	107.06	106.08	106.83
5686	NYSE	ECL	Fri, Dec 19, 2014	106.08	107.06	105.44	106.63
5685	NYSE	ECL	Thu, Dec 18, 2014	105.42	106.17	104.49	105.29
5684	NYSE	ECL	Wed, Dec 17, 2014	102.36	104.60	102.09	104.43
5683	NYSE	ECL	Tue, Dec 16, 2014	101.66	103.71	101.26	101.55
5682	NYSE	ECL	Mon, Dec 15, 2014	103.36	103.88	101.68	102.03
5681	NYSE	ECL	Fri, Dec 12, 2014	103.51	103.98	102.31	102.33
5680	NYSE	ECL	Thu, Dec 11, 2014	104.36	105.58	103.72	104.64
5679	NYSE	ECL	Wed, Dec 10, 2014	105.28	105.28	103.80	104.21
5678	NYSE	ECL	Tue, Dec 9, 2014	102.81	105.61	102.52	105.45
5677	NYSE	ECL	Mon, Dec 8, 2014	107.93	108.37	103.65	103.85
5676	NYSE	ECL	Fri, Dec 5, 2014	109.68	110.41	108.82	109.04
5675	NYSE	ECL	Thu, Dec 4, 2014	109.20	109.82	108.85	109.53
5674	NYSE	ECL	Wed, Dec 3, 2014	106.13	109.30	106.07	109.25
5673	NYSE	ECL	Tue, Dec 2, 2014	104.00	106.46	103.81	106.23
5672	NYSE	ECL	Mon, Dec 1, 2014	106.60	108.01	103.92	104.30
5671	NYSE	ECL	Fri, Nov 28, 2014	113.35	113.35	108.09	108.95
5670	NYSE	ECL	Wed, Nov 26, 2014	113.31	113.80	112.50	113.75
5669	NYSE	ECL	Tue, Nov 25, 2014	114.40	114.72	113.42	113.50
5668	NYSE	ECL	Mon, Nov 24, 2014	114.57	114.81	113.55	114.50
5667	NYSE	ECL	Fri, Nov 21, 2014	114.53	115.19	114.14	114.56
5666	NYSE	ECL	Thu, Nov 20, 2014	112.48	113.63	112.45	113.46
5665	NYSE	ECL	Wed, Nov 19, 2014	113.26	113.48	112.74	113.22
5664	NYSE	ECL	Tue, Nov 18, 2014	112.44	113.39	112.00	113.18
5663	NYSE	ECL	Mon, Nov 17, 2014	112.34	113.13	112.13	112.19
5662	NYSE	ECL	Fri, Nov 14, 2014	112.84	112.88	112.18	112.41
5661	NYSE	ECL	Thu, Nov 13, 2014	113.30	113.67	113.06	113.40
5660	NYSE	ECL	Wed, Nov 12, 2014	112.78	113.40	112.44	112.98
5659	NYSE	ECL	Tue, Nov 11, 2014	112.15	113.37	111.95	112.79
5658	NYSE	ECL	Mon, Nov 10, 2014	112.45	112.82	112.17	112.73
5657	NYSE	ECL	Fri, Nov 7, 2014	112.02	112.63	111.95	112.48
5656	NYSE	ECL	Thu, Nov 6, 2014	110.82	111.99	110.27	111.94
5655	NYSE	ECL	Wed, Nov 5, 2014	110.16	110.81	109.50	110.46
5654	NYSE	ECL	Tue, Nov 4, 2014	110.05	110.28	108.71	109.35
5653	NYSE	ECL	Mon, Nov 3, 2014	111.64	111.64	109.89	110.10
5652	NYSE	ECL	Fri, Oct 31, 2014	109.91	111.35	109.05	111.23
5651	NYSE	ECL	Thu, Oct 30, 2014	107.70	108.71	106.90	108.35
5650	NYSE	ECL	Wed, Oct 29, 2014	110.30	110.44	107.06	108.16
5649	NYSE	ECL	Tue, Oct 28, 2014	111.74	113.57	110.13	110.61
5648	NYSE	ECL	Mon, Oct 27, 2014	112.54	112.54	110.26	110.64
5647	NYSE	ECL	Fri, Oct 24, 2014	112.56	112.99	111.66	112.72
5646	NYSE	ECL	Thu, Oct 23, 2014	113.72	113.72	112.30	112.56
5645	NYSE	ECL	Wed, Oct 22, 2014	112.92	114.15	112.39	112.41
5644	NYSE	ECL	Tue, Oct 21, 2014	110.56	112.79	110.28	112.70
5643	NYSE	ECL	Mon, Oct 20, 2014	107.98	109.96	107.92	109.95
5642	NYSE	ECL	Fri, Oct 17, 2014	106.22	109.19	106.22	107.89
5641	NYSE	ECL	Thu, Oct 16, 2014	103.55	106.35	103.40	105.39
5640	NYSE	ECL	Wed, Oct 15, 2014	106.08	106.10	103.76	105.34
5639	NYSE	ECL	Tue, Oct 14, 2014	108.31	108.64	106.41	106.98
5638	NYSE	ECL	Mon, Oct 13, 2014	109.45	109.82	107.47	107.54
5637	NYSE	ECL	Fri, Oct 10, 2014	110.45	110.93	109.28	109.28
5636	NYSE	ECL	Thu, Oct 9, 2014	113.36	113.77	110.47	110.66
5635	NYSE	ECL	Wed, Oct 8, 2014	111.70	113.57	110.78	113.50
5634	NYSE	ECL	Tue, Oct 7, 2014	112.93	113.13	111.80	111.81
5633	NYSE	ECL	Mon, Oct 6, 2014	115.00	115.39	113.30	113.42
5632	NYSE	ECL	Fri, Oct 3, 2014	113.66	114.80	113.53	114.65
5631	NYSE	ECL	Thu, Oct 2, 2014	112.43	113.46	111.53	113.30
5630	NYSE	ECL	Wed, Oct 1, 2014	114.89	114.89	112.32	112.70
5629	NYSE	ECL	Tue, Sep 30, 2014	116.25	116.69	114.50	114.83
5628	NYSE	ECL	Mon, Sep 29, 2014	116.06	116.71	115.71	116.32
5627	NYSE	ECL	Fri, Sep 26, 2014	115.54	116.64	115.51	116.56
5626	NYSE	ECL	Thu, Sep 25, 2014	117.48	118.11	115.64	115.64
5625	NYSE	ECL	Wed, Sep 24, 2014	116.84	117.88	116.77	117.63
5624	NYSE	ECL	Tue, Sep 23, 2014	117.29	117.32	116.74	116.77
5623	NYSE	ECL	Mon, Sep 22, 2014	117.90	118.43	117.11	117.31
5622	NYSE	ECL	Fri, Sep 19, 2014	118.15	118.46	117.73	118.07
5621	NYSE	ECL	Thu, Sep 18, 2014	116.79	117.57	116.57	117.53
5620	NYSE	ECL	Wed, Sep 17, 2014	116.53	117.18	115.94	116.69
5619	NYSE	ECL	Tue, Sep 16, 2014	115.10	116.49	114.66	116.12
5618	NYSE	ECL	Mon, Sep 15, 2014	115.30	115.61	114.65	115.09
5617	NYSE	ECL	Fri, Sep 12, 2014	114.59	116.31	114.34	115.47
5616	NYSE	ECL	Thu, Sep 11, 2014	114.55	114.91	114.19	114.70
5615	NYSE	ECL	Wed, Sep 10, 2014	114.82	114.82	113.87	114.75
5614	NYSE	ECL	Tue, Sep 9, 2014	115.32	115.53	114.51	114.66
5613	NYSE	ECL	Mon, Sep 8, 2014	115.28	116.10	114.96	115.64
5612	NYSE	ECL	Fri, Sep 5, 2014	114.75	115.51	114.72	115.51
5611	NYSE	ECL	Thu, Sep 4, 2014	114.75	115.38	114.61	114.89
5610	NYSE	ECL	Wed, Sep 3, 2014	114.99	115.10	114.63	114.84
5609	NYSE	ECL	Tue, Sep 2, 2014	114.94	115.03	114.24	114.65
5608	NYSE	ECL	Fri, Aug 29, 2014	114.49	114.86	114.26	114.82
5607	NYSE	ECL	Thu, Aug 28, 2014	113.76	114.71	113.56	114.39
5606	NYSE	ECL	Wed, Aug 27, 2014	114.85	115.09	113.78	114.08
5605	NYSE	ECL	Tue, Aug 26, 2014	114.93	115.46	114.47	114.87
5604	NYSE	ECL	Mon, Aug 25, 2014	114.00	115.16	113.82	114.58
5603	NYSE	ECL	Fri, Aug 22, 2014	113.51	113.86	113.22	113.66
5602	NYSE	ECL	Thu, Aug 21, 2014	113.90	114.19	113.23	113.77
5601	NYSE	ECL	Wed, Aug 20, 2014	113.56	114.11	113.48	113.69
5600	NYSE	ECL	Tue, Aug 19, 2014	113.64	114.05	113.43	113.82
5599	NYSE	ECL	Mon, Aug 18, 2014	112.80	113.96	112.67	113.40
5598	NYSE	ECL	Fri, Aug 15, 2014	112.00	112.70	111.03	112.37
5597	NYSE	ECL	Thu, Aug 14, 2014	111.52	112.00	111.47	111.97
5596	NYSE	ECL	Wed, Aug 13, 2014	110.35	111.31	110.25	111.27
5595	NYSE	ECL	Tue, Aug 12, 2014	109.51	110.17	109.21	110.02
5594	NYSE	ECL	Mon, Aug 11, 2014	109.18	109.85	109.12	109.38
5593	NYSE	ECL	Fri, Aug 8, 2014	108.42	109.16	107.92	109.11
5592	NYSE	ECL	Thu, Aug 7, 2014	109.20	109.50	107.76	108.05
5591	NYSE	ECL	Wed, Aug 6, 2014	108.07	109.16	107.55	108.86
5590	NYSE	ECL	Tue, Aug 5, 2014	109.18	109.44	107.88	108.19
5589	NYSE	ECL	Mon, Aug 4, 2014	108.43	109.65	107.72	109.32
5588	NYSE	ECL	Fri, Aug 1, 2014	107.67	108.64	107.31	108.26
5587	NYSE	ECL	Thu, Jul 31, 2014	109.67	110.07	108.51	108.53
5586	NYSE	ECL	Wed, Jul 30, 2014	110.04	110.66	109.15	109.35
5585	NYSE	ECL	Tue, Jul 29, 2014	111.00	111.09	109.70	109.83
5584	NYSE	ECL	Mon, Jul 28, 2014	110.29	111.25	110.07	111.02
5583	NYSE	ECL	Fri, Jul 25, 2014	110.21	110.76	110.06	110.58
5582	NYSE	ECL	Thu, Jul 24, 2014	110.00	110.61	109.82	110.39
5581	NYSE	ECL	Wed, Jul 23, 2014	110.05	110.31	109.53	110.00
5580	NYSE	ECL	Tue, Jul 22, 2014	109.79	110.43	109.56	109.98
5579	NYSE	ECL	Mon, Jul 21, 2014	109.66	109.89	109.04	109.39
5578	NYSE	ECL	Fri, Jul 18, 2014	110.20	110.66	109.62	110.43
5577	NYSE	ECL	Thu, Jul 17, 2014	109.97	110.63	109.64	109.98
5576	NYSE	ECL	Wed, Jul 16, 2014	110.68	110.92	110.27	110.58
5575	NYSE	ECL	Tue, Jul 15, 2014	110.00	110.52	109.62	110.23
5574	NYSE	ECL	Mon, Jul 14, 2014	109.98	110.37	109.78	109.88
5573	NYSE	ECL	Fri, Jul 11, 2014	109.81	109.97	108.95	109.59
5572	NYSE	ECL	Thu, Jul 10, 2014	109.57	110.23	109.21	110.01
5571	NYSE	ECL	Wed, Jul 9, 2014	110.75	110.93	109.62	110.27
5570	NYSE	ECL	Tue, Jul 8, 2014	110.17	110.52	109.93	110.40
5569	NYSE	ECL	Mon, Jul 7, 2014	110.20	110.50	109.42	110.28
5568	NYSE	ECL	Thu, Jul 3, 2014	111.09	111.11	110.41	110.61
5567	NYSE	ECL	Wed, Jul 2, 2014	111.18	111.85	110.36	110.63
5566	NYSE	ECL	Tue, Jul 1, 2014	111.72	112.27	110.88	111.53
5565	NYSE	ECL	Mon, Jun 30, 2014	108.99	111.57	108.68	111.34
5564	NYSE	ECL	Fri, Jun 27, 2014	106.85	108.75	106.85	108.63
5563	NYSE	ECL	Thu, Jun 26, 2014	107.50	107.50	106.31	107.26
5562	NYSE	ECL	Wed, Jun 25, 2014	107.29	108.09	107.03	107.45
5561	NYSE	ECL	Tue, Jun 24, 2014	108.34	108.78	107.12	107.18
5560	NYSE	ECL	Mon, Jun 23, 2014	108.91	108.97	107.94	108.32
5559	NYSE	ECL	Fri, Jun 20, 2014	108.72	109.00	108.43	108.68
5558	NYSE	ECL	Thu, Jun 19, 2014	108.43	108.70	108.10	108.38
5557	NYSE	ECL	Wed, Jun 18, 2014	107.77	108.55	106.91	108.43
5556	NYSE	ECL	Tue, Jun 17, 2014	107.63	108.39	107.19	107.80
5555	NYSE	ECL	Mon, Jun 16, 2014	107.82	108.04	107.06	107.75
5554	NYSE	ECL	Fri, Jun 13, 2014	107.99	108.28	107.28	108.15
5553	NYSE	ECL	Thu, Jun 12, 2014	108.89	109.55	108.00	108.34
5552	NYSE	ECL	Wed, Jun 11, 2014	109.57	109.89	109.07	109.33
5551	NYSE	ECL	Tue, Jun 10, 2014	109.92	110.26	109.52	110.06
5550	NYSE	ECL	Mon, Jun 9, 2014	110.25	110.63	109.55	110.05
5549	NYSE	ECL	Fri, Jun 6, 2014	110.04	110.70	109.74	110.34
5548	NYSE	ECL	Thu, Jun 5, 2014	109.97	110.21	108.66	109.80
5547	NYSE	ECL	Wed, Jun 4, 2014	108.72	110.03	108.25	109.98
5546	NYSE	ECL	Tue, Jun 3, 2014	108.81	109.65	108.76	109.13
5545	NYSE	ECL	Mon, Jun 2, 2014	109.12	109.46	108.41	109.04
5544	NYSE	ECL	Fri, May 30, 2014	108.74	109.33	108.39	109.19
5543	NYSE	ECL	Thu, May 29, 2014	108.35	108.80	107.52	108.68
5542	NYSE	ECL	Wed, May 28, 2014	108.70	108.98	108.01	108.13
5541	NYSE	ECL	Tue, May 27, 2014	108.39	109.19	108.07	108.69
5540	NYSE	ECL	Fri, May 23, 2014	107.70	108.17	107.48	108.05
5539	NYSE	ECL	Thu, May 22, 2014	107.90	108.02	107.38	107.40
5538	NYSE	ECL	Wed, May 21, 2014	106.82	108.11	106.76	107.78
5537	NYSE	ECL	Tue, May 20, 2014	107.15	107.48	106.40	106.67
5536	NYSE	ECL	Mon, May 19, 2014	105.44	107.53	105.44	107.20
5535	NYSE	ECL	Fri, May 16, 2014	105.81	105.98	104.90	105.89
5534	NYSE	ECL	Thu, May 15, 2014	106.36	106.53	105.02	105.81
5533	NYSE	ECL	Wed, May 14, 2014	105.64	106.76	105.47	106.20
5532	NYSE	ECL	Tue, May 13, 2014	105.75	106.17	105.48	105.70
5531	NYSE	ECL	Mon, May 12, 2014	105.22	105.73	104.92	105.59
5530	NYSE	ECL	Fri, May 9, 2014	104.47	105.10	104.03	104.75
5529	NYSE	ECL	Thu, May 8, 2014	104.94	105.70	104.00	104.50
5528	NYSE	ECL	Wed, May 7, 2014	104.85	105.25	104.29	105.11
5527	NYSE	ECL	Tue, May 6, 2014	105.03	105.07	104.17	104.31
5526	NYSE	ECL	Mon, May 5, 2014	104.40	105.52	103.91	105.31
5525	NYSE	ECL	Fri, May 2, 2014	104.50	105.34	104.30	104.50
5524	NYSE	ECL	Thu, May 1, 2014	104.62	105.10	104.25	104.61
5523	NYSE	ECL	Wed, Apr 30, 2014	104.76	104.92	104.03	104.64
5522	NYSE	ECL	Tue, Apr 29, 2014	105.04	105.22	104.17	104.30
5521	NYSE	ECL	Mon, Apr 28, 2014	106.50	107.00	104.02	104.83
5520	NYSE	ECL	Fri, Apr 25, 2014	105.98	106.61	104.94	105.23
5519	NYSE	ECL	Thu, Apr 24, 2014	107.10	107.34	105.94	106.09
5518	NYSE	ECL	Wed, Apr 23, 2014	106.91	107.44	106.66	106.89
5517	NYSE	ECL	Tue, Apr 22, 2014	107.95	108.12	107.21	107.28
5516	NYSE	ECL	Mon, Apr 21, 2014	107.05	108.34	106.72	107.88
5515	NYSE	ECL	Thu, Apr 17, 2014	106.79	108.13	106.79	107.79
5514	NYSE	ECL	Wed, Apr 16, 2014	106.36	107.12	106.00	107.03
5513	NYSE	ECL	Tue, Apr 15, 2014	104.46	105.45	103.79	105.42
5512	NYSE	ECL	Mon, Apr 14, 2014	104.15	104.65	103.51	104.27
5511	NYSE	ECL	Fri, Apr 11, 2014	104.61	105.25	103.69	103.70
5510	NYSE	ECL	Thu, Apr 10, 2014	107.36	107.66	104.78	105.02
5509	NYSE	ECL	Wed, Apr 9, 2014	105.63	107.52	105.34	107.20
5508	NYSE	ECL	Tue, Apr 8, 2014	105.70	105.70	101.82	105.22
5507	NYSE	ECL	Mon, Apr 7, 2014	107.11	107.55	105.56	105.73
5506	NYSE	ECL	Fri, Apr 4, 2014	109.69	109.76	106.94	107.18
5505	NYSE	ECL	Thu, Apr 3, 2014	109.02	109.83	108.61	109.05
5504	NYSE	ECL	Wed, Apr 2, 2014	108.71	109.23	108.45	108.59
5503	NYSE	ECL	Tue, Apr 1, 2014	108.45	108.67	107.74	108.66
5502	NYSE	ECL	Mon, Mar 31, 2014	107.21	108.06	106.68	107.99
5501	NYSE	ECL	Fri, Mar 28, 2014	106.36	106.98	106.08	106.23
5500	NYSE	ECL	Thu, Mar 27, 2014	107.03	107.23	105.73	106.20
5499	NYSE	ECL	Wed, Mar 26, 2014	108.73	108.96	107.03	107.05
5498	NYSE	ECL	Tue, Mar 25, 2014	110.12	110.51	108.17	108.31
5497	NYSE	ECL	Mon, Mar 24, 2014	111.02	111.49	109.54	109.84
5496	NYSE	ECL	Fri, Mar 21, 2014	110.97	111.58	109.93	110.73
5495	NYSE	ECL	Thu, Mar 20, 2014	109.30	110.24	109.11	110.04
5494	NYSE	ECL	Wed, Mar 19, 2014	110.23	110.65	108.76	109.32
5493	NYSE	ECL	Tue, Mar 18, 2014	110.08	110.63	110.00	110.34
5492	NYSE	ECL	Mon, Mar 17, 2014	109.16	110.89	109.16	110.02
5491	NYSE	ECL	Fri, Mar 14, 2014	109.21	110.51	108.53	108.63
5490	NYSE	ECL	Thu, Mar 13, 2014	110.70	111.31	109.21	109.25
5489	NYSE	ECL	Wed, Mar 12, 2014	110.56	110.97	109.91	110.62
5488	NYSE	ECL	Tue, Mar 11, 2014	110.17	111.83	109.76	111.24
5487	NYSE	ECL	Mon, Mar 10, 2014	109.48	110.27	109.21	110.18
5486	NYSE	ECL	Fri, Mar 7, 2014	109.93	110.25	109.55	109.84
5485	NYSE	ECL	Thu, Mar 6, 2014	109.44	110.35	109.28	109.86
5484	NYSE	ECL	Wed, Mar 5, 2014	110.00	110.00	109.06	109.38
5483	NYSE	ECL	Tue, Mar 4, 2014	108.99	109.96	108.35	109.66
5482	NYSE	ECL	Mon, Mar 3, 2014	106.20	108.19	106.20	107.98
5481	NYSE	ECL	Fri, Feb 28, 2014	106.61	108.20	106.47	107.75
5480	NYSE	ECL	Thu, Feb 27, 2014	105.00	106.78	104.87	106.65
5479	NYSE	ECL	Wed, Feb 26, 2014	104.81	106.19	104.58	105.43
5478	NYSE	ECL	Tue, Feb 25, 2014	102.14	105.04	102.14	104.58
5477	NYSE	ECL	Mon, Feb 24, 2014	101.89	102.72	101.35	102.39
5476	NYSE	ECL	Fri, Feb 21, 2014	102.30	105.00	101.35	102.19
5475	NYSE	ECL	Thu, Feb 20, 2014	102.06	102.18	101.01	101.87
5474	NYSE	ECL	Wed, Feb 19, 2014	103.03	104.15	101.94	101.97
5473	NYSE	ECL	Tue, Feb 18, 2014	103.39	103.69	103.01	103.08
5472	NYSE	ECL	Fri, Feb 14, 2014	102.30	103.28	102.13	103.15
5471	NYSE	ECL	Thu, Feb 13, 2014	100.68	102.77	100.55	102.30
5470	NYSE	ECL	Wed, Feb 12, 2014	101.35	101.76	101.03	101.14
5469	NYSE	ECL	Tue, Feb 11, 2014	100.62	101.68	100.30	101.41
5468	NYSE	ECL	Mon, Feb 10, 2014	99.95	100.85	99.13	100.62
5467	NYSE	ECL	Fri, Feb 7, 2014	100.39	100.66	99.81	100.13
5466	NYSE	ECL	Thu, Feb 6, 2014	99.09	99.94	98.51	99.89
5465	NYSE	ECL	Wed, Feb 5, 2014	98.38	99.36	97.65	99.16
5464	NYSE	ECL	Tue, Feb 4, 2014	98.95	99.09	97.89	98.70
5463	NYSE	ECL	Mon, Feb 3, 2014	100.29	101.27	97.87	98.03
5462	NYSE	ECL	Fri, Jan 31, 2014	99.46	101.02	99.23	100.54
5461	NYSE	ECL	Thu, Jan 30, 2014	100.71	101.60	100.10	100.83
5460	NYSE	ECL	Wed, Jan 29, 2014	99.36	100.84	99.25	100.23
5459	NYSE	ECL	Tue, Jan 28, 2014	99.00	100.07	99.00	99.85
5458	NYSE	ECL	Mon, Jan 27, 2014	99.31	99.44	97.94	98.76
5457	NYSE	ECL	Fri, Jan 24, 2014	101.13	101.40	99.28	99.35
5456	NYSE	ECL	Thu, Jan 23, 2014	102.78	103.00	101.46	101.94
5455	NYSE	ECL	Wed, Jan 22, 2014	104.25	104.25	103.40	103.69
5454	NYSE	ECL	Tue, Jan 21, 2014	104.55	104.68	102.85	103.90
5453	NYSE	ECL	Fri, Jan 17, 2014	104.65	104.69	103.93	104.15
5452	NYSE	ECL	Thu, Jan 16, 2014	103.65	104.65	103.62	104.45
5451	NYSE	ECL	Wed, Jan 15, 2014	104.27	104.47	103.11	103.62
5450	NYSE	ECL	Tue, Jan 14, 2014	103.31	104.37	102.62	104.33
5449	NYSE	ECL	Mon, Jan 13, 2014	104.91	105.28	102.90	103.10
5448	NYSE	ECL	Fri, Jan 10, 2014	105.75	106.00	104.94	105.39
5447	NYSE	ECL	Thu, Jan 9, 2014	105.00	105.08	103.89	105.00
5446	NYSE	ECL	Wed, Jan 8, 2014	103.15	104.51	102.81	104.14
5445	NYSE	ECL	Tue, Jan 7, 2014	102.48	103.84	102.35	103.33
5444	NYSE	ECL	Mon, Jan 6, 2014	101.41	102.68	101.22	102.28
5443	NYSE	ECL	Fri, Jan 3, 2014	104.10	104.28	103.78	103.92
5442	NYSE	ECL	Thu, Jan 2, 2014	103.58	104.42	103.41	103.79
5441	NYSE	ECL	Tue, Dec 31, 2013	104.29	104.44	103.87	104.27
5440	NYSE	ECL	Mon, Dec 30, 2013	104.37	104.54	103.95	104.11
5439	NYSE	ECL	Fri, Dec 27, 2013	105.09	105.30	104.33	104.47
5438	NYSE	ECL	Thu, Dec 26, 2013	105.03	105.07	104.35	104.70
5437	NYSE	ECL	Tue, Dec 24, 2013	104.13	104.97	103.84	104.93
5436	NYSE	ECL	Mon, Dec 23, 2013	105.05	105.05	103.86	104.28
5435	NYSE	ECL	Fri, Dec 20, 2013	102.65	104.56	102.55	104.24
5434	NYSE	ECL	Thu, Dec 19, 2013	103.68	104.00	102.81	102.95
5433	NYSE	ECL	Wed, Dec 18, 2013	102.39	104.11	101.70	104.08
5432	NYSE	ECL	Tue, Dec 17, 2013	102.68	102.69	101.38	102.06
5431	NYSE	ECL	Mon, Dec 16, 2013	102.84	102.97	101.99	102.10
5430	NYSE	ECL	Fri, Dec 13, 2013	102.89	103.30	102.44	102.58
5429	NYSE	ECL	Thu, Dec 12, 2013	103.22	103.56	102.75	102.84
5428	NYSE	ECL	Wed, Dec 11, 2013	105.02	105.25	103.23	103.24
5427	NYSE	ECL	Tue, Dec 10, 2013	105.23	106.05	104.90	105.05
5426	NYSE	ECL	Mon, Dec 9, 2013	106.33	106.34	105.15	105.76
5425	NYSE	ECL	Fri, Dec 6, 2013	104.30	105.73	103.92	105.69
5424	NYSE	ECL	Thu, Dec 5, 2013	103.23	103.68	102.63	103.05
5423	NYSE	ECL	Wed, Dec 4, 2013	103.34	103.98	102.55	103.41
5422	NYSE	ECL	Tue, Dec 3, 2013	105.26	105.79	103.21	103.65
5421	NYSE	ECL	Mon, Dec 2, 2013	106.90	106.98	105.65	105.75
5420	NYSE	ECL	Fri, Nov 29, 2013	107.16	107.77	106.86	107.17
5419	NYSE	ECL	Wed, Nov 27, 2013	107.94	107.94	106.81	106.96
5418	NYSE	ECL	Tue, Nov 26, 2013	106.72	108.14	106.30	107.99
5417	NYSE	ECL	Mon, Nov 25, 2013	107.49	107.89	105.97	106.48
5416	NYSE	ECL	Fri, Nov 22, 2013	107.47	107.55	106.75	107.46
5415	NYSE	ECL	Thu, Nov 21, 2013	107.12	107.76	106.56	107.42
5414	NYSE	ECL	Wed, Nov 20, 2013	106.73	107.16	106.20	106.59
5413	NYSE	ECL	Tue, Nov 19, 2013	106.70	107.20	106.21	106.58
5412	NYSE	ECL	Mon, Nov 18, 2013	107.82	107.89	106.71	107.07
5411	NYSE	ECL	Fri, Nov 15, 2013	107.33	107.86	106.97	107.61
5410	NYSE	ECL	Thu, Nov 14, 2013	106.72	107.24	106.15	107.03
5409	NYSE	ECL	Wed, Nov 13, 2013	106.00	106.33	104.69	106.29
5408	NYSE	ECL	Tue, Nov 12, 2013	105.81	106.49	105.06	106.43
5407	NYSE	ECL	Mon, Nov 11, 2013	106.49	106.57	105.78	105.99
5406	NYSE	ECL	Fri, Nov 8, 2013	104.81	106.59	104.53	106.56
5405	NYSE	ECL	Thu, Nov 7, 2013	106.39	106.73	104.53	104.62
5404	NYSE	ECL	Wed, Nov 6, 2013	105.92	106.98	105.58	106.39
5403	NYSE	ECL	Tue, Nov 5, 2013	105.46	105.98	104.84	105.32
5402	NYSE	ECL	Mon, Nov 4, 2013	106.22	106.60	105.65	105.96
5401	NYSE	ECL	Fri, Nov 1, 2013	106.20	107.13	105.15	105.69
5400	NYSE	ECL	Thu, Oct 31, 2013	106.37	107.21	105.82	106.00
5399	NYSE	ECL	Wed, Oct 30, 2013	107.48	108.34	106.11	106.36
5398	NYSE	ECL	Tue, Oct 29, 2013	103.20	107.51	103.20	107.48
5397	NYSE	ECL	Mon, Oct 28, 2013	105.18	105.62	102.90	103.26
5396	NYSE	ECL	Fri, Oct 25, 2013	105.00	105.31	104.28	105.18
5395	NYSE	ECL	Thu, Oct 24, 2013	103.36	105.00	103.36	104.92
5394	NYSE	ECL	Wed, Oct 23, 2013	104.17	104.17	103.00	103.28
5393	NYSE	ECL	Tue, Oct 22, 2013	102.60	104.37	102.60	104.26
5392	NYSE	ECL	Mon, Oct 21, 2013	103.07	103.63	102.37	102.62
5391	NYSE	ECL	Fri, Oct 18, 2013	102.42	103.75	102.27	103.51
5390	NYSE	ECL	Thu, Oct 17, 2013	101.50	102.44	100.73	102.30
5389	NYSE	ECL	Wed, Oct 16, 2013	100.36	101.94	100.23	101.84
5388	NYSE	ECL	Tue, Oct 15, 2013	100.40	100.82	99.29	99.62
5387	NYSE	ECL	Mon, Oct 14, 2013	99.48	100.89	99.13	100.71
5386	NYSE	ECL	Fri, Oct 11, 2013	98.85	100.33	98.76	100.02
5385	NYSE	ECL	Thu, Oct 10, 2013	98.69	99.39	98.27	98.83
5384	NYSE	ECL	Wed, Oct 9, 2013	97.01	97.95	96.44	97.63
5383	NYSE	ECL	Tue, Oct 8, 2013	97.23	97.53	96.58	96.91
5382	NYSE	ECL	Mon, Oct 7, 2013	98.51	98.51	97.22	97.27
5381	NYSE	ECL	Fri, Oct 4, 2013	97.74	99.41	97.51	99.34
5380	NYSE	ECL	Thu, Oct 3, 2013	99.14	99.22	97.05	97.76
5379	NYSE	ECL	Wed, Oct 2, 2013	99.28	99.51	98.66	99.51
5378	NYSE	ECL	Tue, Oct 1, 2013	98.87	99.57	98.72	99.48
5377	NYSE	ECL	Mon, Sep 30, 2013	97.75	99.03	97.25	98.76
5376	NYSE	ECL	Fri, Sep 27, 2013	98.77	99.05	98.02	98.11
5375	NYSE	ECL	Thu, Sep 26, 2013	98.91	99.31	98.22	99.12
5374	NYSE	ECL	Wed, Sep 25, 2013	98.58	98.96	98.29	98.63
5373	NYSE	ECL	Tue, Sep 24, 2013	98.52	98.83	98.11	98.36
5372	NYSE	ECL	Mon, Sep 23, 2013	98.30	99.01	97.76	98.37
5371	NYSE	ECL	Fri, Sep 20, 2013	98.91	99.30	98.13	98.13
5370	NYSE	ECL	Thu, Sep 19, 2013	99.04	99.45	98.33	98.80
5369	NYSE	ECL	Wed, Sep 18, 2013	96.38	99.33	96.00	99.00
5368	NYSE	ECL	Tue, Sep 17, 2013	96.95	96.99	95.97	96.27
5367	NYSE	ECL	Mon, Sep 16, 2013	96.89	97.33	96.00	96.85
5366	NYSE	ECL	Fri, Sep 13, 2013	95.83	95.88	95.02	95.69
5365	NYSE	ECL	Thu, Sep 12, 2013	96.07	96.17	95.10	96.00
5364	NYSE	ECL	Wed, Sep 11, 2013	95.25	96.37	94.87	96.10
5363	NYSE	ECL	Tue, Sep 10, 2013	94.00	95.42	94.00	95.39
5362	NYSE	ECL	Mon, Sep 9, 2013	92.76	93.81	92.76	93.79
5361	NYSE	ECL	Fri, Sep 6, 2013	93.24	93.50	92.12	92.73
5360	NYSE	ECL	Thu, Sep 5, 2013	93.42	93.87	93.00	93.12
5359	NYSE	ECL	Wed, Sep 4, 2013	92.51	93.92	92.48	93.73
5358	NYSE	ECL	Tue, Sep 3, 2013	92.54	93.00	91.95	92.58
5357	NYSE	ECL	Fri, Aug 30, 2013	91.89	92.23	91.12	91.35
5356	NYSE	ECL	Thu, Aug 29, 2013	90.82	92.13	90.49	91.64
5355	NYSE	ECL	Wed, Aug 28, 2013	90.79	91.22	90.47	90.83
5354	NYSE	ECL	Tue, Aug 27, 2013	91.67	91.88	90.56	90.60
5353	NYSE	ECL	Mon, Aug 26, 2013	91.83	93.12	91.79	92.44
5352	NYSE	ECL	Fri, Aug 23, 2013	91.66	91.86	90.84	91.71
5351	NYSE	ECL	Thu, Aug 22, 2013	90.63	91.71	90.18	91.54
5350	NYSE	ECL	Wed, Aug 21, 2013	90.57	91.56	90.25	90.69
5349	NYSE	ECL	Tue, Aug 20, 2013	91.16	91.30	90.51	90.60
5348	NYSE	ECL	Mon, Aug 19, 2013	91.21	92.14	91.15	91.23
5347	NYSE	ECL	Fri, Aug 16, 2013	91.94	92.18	91.32	91.71
5346	NYSE	ECL	Thu, Aug 15, 2013	92.36	92.56	91.25	92.20
5345	NYSE	ECL	Wed, Aug 14, 2013	93.27	93.62	92.77	93.03
5344	NYSE	ECL	Tue, Aug 13, 2013	92.81	93.43	92.34	93.15
5343	NYSE	ECL	Mon, Aug 12, 2013	92.90	93.40	92.33	92.79
5342	NYSE	ECL	Fri, Aug 9, 2013	93.10	94.00	92.60	93.04
5341	NYSE	ECL	Thu, Aug 8, 2013	93.60	93.92	93.02	93.05
5340	NYSE	ECL	Wed, Aug 7, 2013	93.33	93.59	92.45	93.30
5339	NYSE	ECL	Tue, Aug 6, 2013	92.49	93.66	92.41	93.50
5338	NYSE	ECL	Mon, Aug 5, 2013	93.52	93.52	92.00	92.46
5337	NYSE	ECL	Fri, Aug 2, 2013	93.89	93.89	92.78	93.62
5336	NYSE	ECL	Thu, Aug 1, 2013	92.87	94.16	92.83	94.04
5335	NYSE	ECL	Wed, Jul 31, 2013	93.99	94.97	92.07	92.14
5334	NYSE	ECL	Tue, Jul 30, 2013	92.44	94.88	92.43	93.75
5333	NYSE	ECL	Mon, Jul 29, 2013	92.88	93.11	91.49	92.10
5332	NYSE	ECL	Fri, Jul 26, 2013	93.10	93.29	92.13	92.99
5331	NYSE	ECL	Thu, Jul 25, 2013	93.50	93.79	93.10	93.54
5330	NYSE	ECL	Wed, Jul 24, 2013	95.00	95.00	93.55	93.68
5329	NYSE	ECL	Tue, Jul 23, 2013	94.67	95.19	94.17	94.77
5328	NYSE	ECL	Mon, Jul 22, 2013	93.03	94.35	93.03	94.28
5327	NYSE	ECL	Fri, Jul 19, 2013	92.63	93.47	92.27	93.40
5326	NYSE	ECL	Thu, Jul 18, 2013	91.75	92.51	91.58	92.48
5325	NYSE	ECL	Wed, Jul 17, 2013	91.51	91.81	91.14	91.64
5324	NYSE	ECL	Tue, Jul 16, 2013	90.83	91.41	90.75	91.32
5323	NYSE	ECL	Mon, Jul 15, 2013	90.20	90.82	89.95	90.77
5322	NYSE	ECL	Fri, Jul 12, 2013	89.83	90.29	89.44	90.29
5321	NYSE	ECL	Thu, Jul 11, 2013	89.31	89.94	89.31	89.90
5320	NYSE	ECL	Wed, Jul 10, 2013	88.23	88.93	87.94	88.66
5319	NYSE	ECL	Tue, Jul 9, 2013	87.41	88.47	87.33	88.46
5318	NYSE	ECL	Mon, Jul 8, 2013	86.85	87.40	86.66	86.86
5317	NYSE	ECL	Fri, Jul 5, 2013	86.43	86.64	85.58	86.50
5316	NYSE	ECL	Wed, Jul 3, 2013	86.05	86.31	85.68	85.83
5315	NYSE	ECL	Tue, Jul 2, 2013	85.83	86.69	85.70	86.13
5314	NYSE	ECL	Mon, Jul 1, 2013	85.54	86.93	85.48	86.34
5313	NYSE	ECL	Fri, Jun 28, 2013	85.64	86.31	85.18	85.19
5312	NYSE	ECL	Thu, Jun 27, 2013	86.49	86.62	85.16	85.70
5311	NYSE	ECL	Wed, Jun 26, 2013	85.00	86.00	84.87	85.93
5310	NYSE	ECL	Tue, Jun 25, 2013	84.70	84.87	83.97	84.41
5309	NYSE	ECL	Mon, Jun 24, 2013	83.00	84.76	82.58	83.93
5308	NYSE	ECL	Fri, Jun 21, 2013	84.29	84.35	82.93	83.77
5307	NYSE	ECL	Thu, Jun 20, 2013	85.21	85.31	83.83	83.99
5306	NYSE	ECL	Wed, Jun 19, 2013	86.72	86.82	85.60	85.68
5305	NYSE	ECL	Tue, Jun 18, 2013	86.37	86.85	86.09	86.73
5304	NYSE	ECL	Mon, Jun 17, 2013	84.63	86.34	84.62	86.32
5303	NYSE	ECL	Fri, Jun 14, 2013	84.37	84.70	83.96	84.03
5302	NYSE	ECL	Thu, Jun 13, 2013	84.04	84.88	83.40	84.76
5301	NYSE	ECL	Wed, Jun 12, 2013	84.34	84.88	83.85	84.25
5300	NYSE	ECL	Tue, Jun 11, 2013	83.91	84.86	83.52	83.70
5299	NYSE	ECL	Mon, Jun 10, 2013	85.00	85.45	84.47	84.61
5298	NYSE	ECL	Fri, Jun 7, 2013	84.31	84.82	83.98	84.75
5297	NYSE	ECL	Thu, Jun 6, 2013	83.51	84.09	83.15	84.09
5296	NYSE	ECL	Wed, Jun 5, 2013	84.15	84.63	83.49	83.51
5295	NYSE	ECL	Tue, Jun 4, 2013	83.74	85.92	83.71	84.52
5294	NYSE	ECL	Mon, Jun 3, 2013	84.72	84.74	83.26	83.75
5293	NYSE	ECL	Fri, May 31, 2013	85.01	85.59	84.43	84.47
5292	NYSE	ECL	Thu, May 30, 2013	86.14	86.45	85.45	85.46
5291	NYSE	ECL	Wed, May 29, 2013	86.62	86.85	85.46	86.04
5290	NYSE	ECL	Tue, May 28, 2013	87.93	88.00	86.85	87.06
5289	NYSE	ECL	Fri, May 24, 2013	86.75	87.33	86.05	87.14
5288	NYSE	ECL	Thu, May 23, 2013	86.74	87.62	86.69	87.19
5287	NYSE	ECL	Wed, May 22, 2013	89.00	89.22	87.02	87.43
5286	NYSE	ECL	Tue, May 21, 2013	88.22	89.47	88.10	89.05
5285	NYSE	ECL	Mon, May 20, 2013	88.88	88.90	88.02	88.08
5284	NYSE	ECL	Fri, May 17, 2013	88.22	89.09	87.80	89.09
5283	NYSE	ECL	Thu, May 16, 2013	88.80	88.95	88.08	88.16
5282	NYSE	ECL	Wed, May 15, 2013	87.80	89.23	87.66	89.14
5281	NYSE	ECL	Tue, May 14, 2013	87.19	87.99	86.97	87.97
5280	NYSE	ECL	Mon, May 13, 2013	86.73	87.58	86.51	86.98
5279	NYSE	ECL	Fri, May 10, 2013	86.72	87.34	86.51	86.80
5278	NYSE	ECL	Thu, May 9, 2013	86.78	87.18	86.56	86.78
5277	NYSE	ECL	Wed, May 8, 2013	87.09	87.09	86.51	86.87
5276	NYSE	ECL	Tue, May 7, 2013	85.75	87.17	85.75	87.17
5275	NYSE	ECL	Mon, May 6, 2013	85.73	85.74	85.02	85.35
5274	NYSE	ECL	Fri, May 3, 2013	85.06	85.65	84.76	85.58
5273	NYSE	ECL	Thu, May 2, 2013	84.17	84.56	83.97	84.27
5272	NYSE	ECL	Wed, May 1, 2013	84.75	85.16	83.99	84.25
5271	NYSE	ECL	Tue, Apr 30, 2013	83.05	84.70	82.89	84.62
5270	NYSE	ECL	Mon, Apr 29, 2013	82.85	83.29	82.35	83.25
5269	NYSE	ECL	Fri, Apr 26, 2013	83.73	83.87	82.87	82.94
5268	NYSE	ECL	Thu, Apr 25, 2013	83.53	84.28	83.35	83.73
5267	NYSE	ECL	Wed, Apr 24, 2013	84.17	84.21	83.29	83.29
5266	NYSE	ECL	Tue, Apr 23, 2013	83.27	84.12	83.00	83.79
5265	NYSE	ECL	Mon, Apr 22, 2013	82.15	83.40	81.93	83.02
5264	NYSE	ECL	Fri, Apr 19, 2013	81.62	82.64	81.58	82.23
5263	NYSE	ECL	Thu, Apr 18, 2013	81.67	81.88	80.84	81.33
5262	NYSE	ECL	Wed, Apr 17, 2013	81.34	81.88	80.29	81.56
5261	NYSE	ECL	Tue, Apr 16, 2013	81.33	82.12	81.14	81.92
5260	NYSE	ECL	Mon, Apr 15, 2013	82.00	82.40	80.53	80.53
5259	NYSE	ECL	Fri, Apr 12, 2013	82.76	82.78	81.74	82.22
5258	NYSE	ECL	Thu, Apr 11, 2013	82.31	83.24	82.15	82.97
5257	NYSE	ECL	Wed, Apr 10, 2013	80.99	82.33	80.68	82.31
5256	NYSE	ECL	Tue, Apr 9, 2013	80.62	81.22	80.01	80.57
5255	NYSE	ECL	Mon, Apr 8, 2013	79.24	80.04	78.92	80.04
5254	NYSE	ECL	Fri, Apr 5, 2013	78.99	79.48	78.74	79.34
5253	NYSE	ECL	Thu, Apr 4, 2013	79.78	80.11	79.28	79.85
5252	NYSE	ECL	Wed, Apr 3, 2013	80.17	80.28	78.95	79.56
5251	NYSE	ECL	Tue, Apr 2, 2013	79.90	80.33	79.63	80.20
5250	NYSE	ECL	Mon, Apr 1, 2013	80.00	80.27	79.29	79.50
5249	NYSE	ECL	Thu, Mar 28, 2013	78.67	80.35	78.67	80.18
5248	NYSE	ECL	Wed, Mar 27, 2013	78.19	78.86	77.84	78.34
5247	NYSE	ECL	Tue, Mar 26, 2013	80.06	80.22	78.63	78.88
5246	NYSE	ECL	Mon, Mar 25, 2013	79.75	80.69	79.29	79.73
5245	NYSE	ECL	Fri, Mar 22, 2013	78.99	79.81	78.70	79.47
5244	NYSE	ECL	Thu, Mar 21, 2013	78.76	79.31	78.33	78.85
5243	NYSE	ECL	Wed, Mar 20, 2013	79.61	80.00	79.16	79.38
5242	NYSE	ECL	Tue, Mar 19, 2013	78.93	79.36	78.31	79.19
5241	NYSE	ECL	Mon, Mar 18, 2013	78.97	79.16	78.63	78.78
5240	NYSE	ECL	Fri, Mar 15, 2013	79.69	79.96	79.34	79.64
5239	NYSE	ECL	Thu, Mar 14, 2013	80.29	80.32	79.50	79.96
5238	NYSE	ECL	Wed, Mar 13, 2013	79.46	80.14	79.19	79.95
5237	NYSE	ECL	Tue, Mar 12, 2013	78.73	79.49	78.73	79.45
5236	NYSE	ECL	Mon, Mar 11, 2013	78.16	78.93	78.03	78.81
5235	NYSE	ECL	Fri, Mar 8, 2013	78.04	78.40	77.70	78.14
5234	NYSE	ECL	Thu, Mar 7, 2013	77.86	78.21	77.48	77.93
5233	NYSE	ECL	Wed, Mar 6, 2013	77.60	78.04	77.31	77.67
5232	NYSE	ECL	Tue, Mar 5, 2013	77.69	78.00	77.14	77.28
5231	NYSE	ECL	Mon, Mar 4, 2013	76.44	77.32	76.19	77.32
5230	NYSE	ECL	Fri, Mar 1, 2013	76.22	77.07	75.49	76.77
5229	NYSE	ECL	Thu, Feb 28, 2013	77.30	77.68	76.51	76.55
5228	NYSE	ECL	Wed, Feb 27, 2013	76.08	77.78	75.98	77.31
5227	NYSE	ECL	Tue, Feb 26, 2013	72.31	75.98	72.03	75.84
5226	NYSE	ECL	Mon, Feb 25, 2013	75.00	75.36	72.79	72.80
5225	NYSE	ECL	Fri, Feb 22, 2013	74.37	74.95	74.27	74.70
5224	NYSE	ECL	Thu, Feb 21, 2013	74.51	74.51	73.61	73.98
5223	NYSE	ECL	Wed, Feb 20, 2013	75.68	75.97	74.70	74.81
5222	NYSE	ECL	Tue, Feb 19, 2013	75.22	75.77	74.80	75.69
5221	NYSE	ECL	Fri, Feb 15, 2013	75.21	75.90	74.96	75.21
5220	NYSE	ECL	Thu, Feb 14, 2013	74.46	75.14	74.26	74.82
5219	NYSE	ECL	Wed, Feb 13, 2013	74.69	74.86	74.11	74.67
5218	NYSE	ECL	Tue, Feb 12, 2013	73.95	74.49	73.89	74.46
5217	NYSE	ECL	Mon, Feb 11, 2013	74.20	74.54	73.79	74.06
5216	NYSE	ECL	Fri, Feb 8, 2013	73.46	74.47	73.43	74.40
5215	NYSE	ECL	Thu, Feb 7, 2013	73.82	73.95	72.78	73.44
5214	NYSE	ECL	Wed, Feb 6, 2013	74.02	74.38	73.69	74.06
5213	NYSE	ECL	Tue, Feb 5, 2013	73.68	74.53	73.43	74.31
5212	NYSE	ECL	Mon, Feb 4, 2013	73.50	73.62	72.92	73.28
5211	NYSE	ECL	Fri, Feb 1, 2013	72.79	73.99	72.45	73.87
5210	NYSE	ECL	Thu, Jan 31, 2013	72.04	72.97	71.99	72.40
5209	NYSE	ECL	Wed, Jan 30, 2013	72.99	73.00	72.17	72.24
5208	NYSE	ECL	Tue, Jan 29, 2013	72.45	73.02	72.03	72.88
5207	NYSE	ECL	Mon, Jan 28, 2013	73.38	73.70	72.56	72.65
5206	NYSE	ECL	Fri, Jan 25, 2013	73.43	73.52	72.78	73.44
5205	NYSE	ECL	Thu, Jan 24, 2013	73.47	73.72	73.02	73.17
5204	NYSE	ECL	Wed, Jan 23, 2013	74.00	74.02	73.15	73.39
5203	NYSE	ECL	Tue, Jan 22, 2013	73.63	74.20	73.47	74.16
5202	NYSE	ECL	Fri, Jan 18, 2013	73.61	73.87	73.02	73.82
5201	NYSE	ECL	Thu, Jan 17, 2013	73.16	73.76	72.92	73.32
5200	NYSE	ECL	Wed, Jan 16, 2013	72.98	73.05	72.66	72.84
5199	NYSE	ECL	Tue, Jan 15, 2013	72.54	73.39	72.46	73.13
5198	NYSE	ECL	Mon, Jan 14, 2013	72.91	73.08	72.55	72.94
5197	NYSE	ECL	Fri, Jan 11, 2013	73.51	73.52	72.57	72.81
5196	NYSE	ECL	Thu, Jan 10, 2013	73.53	73.61	72.82	73.15
5195	NYSE	ECL	Wed, Jan 9, 2013	73.47	73.70	73.04	73.37
5194	NYSE	ECL	Tue, Jan 8, 2013	72.30	73.56	72.30	73.25
5193	NYSE	ECL	Mon, Jan 7, 2013	74.23	74.36	73.48	73.90
5192	NYSE	ECL	Fri, Jan 4, 2013	74.23	74.54	74.00	74.35
5191	NYSE	ECL	Thu, Jan 3, 2013	74.27	74.74	73.85	74.10
5190	NYSE	ECL	Wed, Jan 2, 2013	72.94	74.33	72.76	74.33
5189	NYSE	ECL	Mon, Dec 31, 2012	70.66	71.91	70.33	71.90
5188	NYSE	ECL	Fri, Dec 28, 2012	71.23	71.60	70.70	70.78
5187	NYSE	ECL	Thu, Dec 27, 2012	71.92	72.27	70.84	71.80
5186	NYSE	ECL	Wed, Dec 26, 2012	72.17	72.50	71.69	71.82
5185	NYSE	ECL	Mon, Dec 24, 2012	71.09	72.28	71.02	72.08
5184	NYSE	ECL	Fri, Dec 21, 2012	70.94	71.84	70.94	71.20
5183	NYSE	ECL	Thu, Dec 20, 2012	72.11	72.24	71.66	72.23
5182	NYSE	ECL	Wed, Dec 19, 2012	71.74	72.16	71.28	71.80
5181	NYSE	ECL	Tue, Dec 18, 2012	71.10	71.91	70.83	71.87
5180	NYSE	ECL	Mon, Dec 17, 2012	70.70	71.08	70.27	71.08
5179	NYSE	ECL	Fri, Dec 14, 2012	70.36	70.86	70.02	70.52
5178	NYSE	ECL	Thu, Dec 13, 2012	70.62	70.88	70.36	70.68
5177	NYSE	ECL	Wed, Dec 12, 2012	72.72	72.73	70.29	70.51
5176	NYSE	ECL	Tue, Dec 11, 2012	72.12	72.74	71.76	72.53
5175	NYSE	ECL	Mon, Dec 10, 2012	72.49	72.75	71.66	72.04
5174	NYSE	ECL	Fri, Dec 7, 2012	72.46	72.79	71.93	72.72
5173	NYSE	ECL	Thu, Dec 6, 2012	71.17	72.42	71.13	72.39
5172	NYSE	ECL	Wed, Dec 5, 2012	71.78	72.04	71.04	71.16
5171	NYSE	ECL	Tue, Dec 4, 2012	71.51	72.15	71.39	71.87
5170	NYSE	ECL	Mon, Dec 3, 2012	72.00	72.14	71.38	71.52
5169	NYSE	ECL	Fri, Nov 30, 2012	71.69	72.27	71.51	72.08
5168	NYSE	ECL	Thu, Nov 29, 2012	71.10	72.00	71.08	71.81
5167	NYSE	ECL	Wed, Nov 28, 2012	69.69	70.98	69.43	70.97
5166	NYSE	ECL	Tue, Nov 27, 2012	69.83	70.46	69.57	70.04
5165	NYSE	ECL	Mon, Nov 26, 2012	69.43	70.09	69.26	69.81
5164	NYSE	ECL	Fri, Nov 23, 2012	69.87	70.44	69.76	70.35
5163	NYSE	ECL	Wed, Nov 21, 2012	70.31	70.32	69.56	69.70
5162	NYSE	ECL	Tue, Nov 20, 2012	70.00	70.37	69.05	70.32
5161	NYSE	ECL	Mon, Nov 19, 2012	69.70	70.00	69.21	70.00
5160	NYSE	ECL	Fri, Nov 16, 2012	68.62	69.15	67.97	68.97
5159	NYSE	ECL	Thu, Nov 15, 2012	68.27	68.94	68.16	68.70
5158	NYSE	ECL	Wed, Nov 14, 2012	69.47	69.47	68.20	68.26
5157	NYSE	ECL	Tue, Nov 13, 2012	69.21	69.89	69.10	69.25
5156	NYSE	ECL	Mon, Nov 12, 2012	70.05	70.30	69.38	69.42
5155	NYSE	ECL	Fri, Nov 9, 2012	70.00	70.30	69.55	69.87
5154	NYSE	ECL	Thu, Nov 8, 2012	70.38	70.97	70.01	70.04
5153	NYSE	ECL	Wed, Nov 7, 2012	70.81	71.15	70.10	70.48
5152	NYSE	ECL	Tue, Nov 6, 2012	70.93	71.57	70.64	71.36
5151	NYSE	ECL	Mon, Nov 5, 2012	70.66	70.88	70.07	70.74
5150	NYSE	ECL	Fri, Nov 2, 2012	71.00	71.29	70.46	70.61
5149	NYSE	ECL	Thu, Nov 1, 2012	69.55	70.95	68.92	70.82
5148	NYSE	ECL	Wed, Oct 31, 2012	69.36	69.71	68.50	69.60
5147	NYSE	ECL	Fri, Oct 26, 2012	69.19	69.57	68.72	69.56
5146	NYSE	ECL	Thu, Oct 25, 2012	69.25	69.75	68.82	69.20
5145	NYSE	ECL	Wed, Oct 24, 2012	69.36	69.49	68.83	68.99
5144	NYSE	ECL	Tue, Oct 23, 2012	68.95	69.55	68.51	69.18
5143	NYSE	ECL	Mon, Oct 22, 2012	68.99	69.77	68.90	69.74
5142	NYSE	ECL	Fri, Oct 19, 2012	69.68	69.92	68.51	69.07
5141	NYSE	ECL	Thu, Oct 18, 2012	69.17	69.97	69.17	69.88
5140	NYSE	ECL	Wed, Oct 17, 2012	68.56	70.75	68.56	69.40
5139	NYSE	ECL	Tue, Oct 16, 2012	68.16	68.82	68.08	68.78
5138	NYSE	ECL	Mon, Oct 15, 2012	66.76	68.32	66.74	67.87
5137	NYSE	ECL	Fri, Oct 12, 2012	65.22	66.44	63.44	66.24
5136	NYSE	ECL	Thu, Oct 11, 2012	64.33	64.65	63.67	63.67
5135	NYSE	ECL	Wed, Oct 10, 2012	64.07	64.13	63.42	63.63
5134	NYSE	ECL	Tue, Oct 9, 2012	64.97	65.22	64.13	64.15
5133	NYSE	ECL	Mon, Oct 8, 2012	64.94	65.02	64.57	64.89
5132	NYSE	ECL	Fri, Oct 5, 2012	65.31	65.66	64.70	64.99
5131	NYSE	ECL	Thu, Oct 4, 2012	64.76	65.20	64.69	64.90
5130	NYSE	ECL	Wed, Oct 3, 2012	64.85	65.01	64.27	64.42
5129	NYSE	ECL	Tue, Oct 2, 2012	65.10	65.13	64.39	64.81
5128	NYSE	ECL	Mon, Oct 1, 2012	64.99	65.71	64.64	64.93
5127	NYSE	ECL	Fri, Sep 28, 2012	64.83	65.03	64.46	64.81
5126	NYSE	ECL	Thu, Sep 27, 2012	64.44	65.18	63.98	65.11
5125	NYSE	ECL	Wed, Sep 26, 2012	63.91	64.59	63.78	64.30
5124	NYSE	ECL	Tue, Sep 25, 2012	64.70	64.94	63.72	63.77
5123	NYSE	ECL	Mon, Sep 24, 2012	63.87	64.69	63.80	64.49
5122	NYSE	ECL	Fri, Sep 21, 2012	63.65	64.19	63.25	64.11
5121	NYSE	ECL	Thu, Sep 20, 2012	63.30	63.74	63.13	63.57
5120	NYSE	ECL	Wed, Sep 19, 2012	63.82	63.89	63.55	63.59
5119	NYSE	ECL	Tue, Sep 18, 2012	63.85	64.07	63.54	63.63
5118	NYSE	ECL	Mon, Sep 17, 2012	64.19	64.21	63.78	63.85
5117	NYSE	ECL	Fri, Sep 14, 2012	64.81	65.23	64.11	64.12
5116	NYSE	ECL	Thu, Sep 13, 2012	64.34	65.49	63.92	64.90
5115	NYSE	ECL	Wed, Sep 12, 2012	64.32	64.55	63.76	64.14
5114	NYSE	ECL	Tue, Sep 11, 2012	64.65	64.76	64.15	64.20
5113	NYSE	ECL	Mon, Sep 10, 2012	65.27	65.40	64.56	64.63
5112	NYSE	ECL	Fri, Sep 7, 2012	65.17	65.42	64.86	65.26
5111	NYSE	ECL	Thu, Sep 6, 2012	64.31	65.04	64.24	64.94
5110	NYSE	ECL	Wed, Sep 5, 2012	63.47	64.02	62.98	63.90
5109	NYSE	ECL	Tue, Sep 4, 2012	64.04	64.26	63.23	63.47
5108	NYSE	ECL	Fri, Aug 31, 2012	64.36	64.49	63.73	64.03
5107	NYSE	ECL	Thu, Aug 30, 2012	64.78	64.88	63.94	64.01
5106	NYSE	ECL	Wed, Aug 29, 2012	65.14	65.33	64.65	65.12
5105	NYSE	ECL	Tue, Aug 28, 2012	65.88	65.88	64.77	65.02
5104	NYSE	ECL	Mon, Aug 27, 2012	66.63	66.63	66.09	66.15
5103	NYSE	ECL	Fri, Aug 24, 2012	66.56	66.82	66.33	66.52
5102	NYSE	ECL	Thu, Aug 23, 2012	66.64	67.41	66.61	66.79
5101	NYSE	ECL	Wed, Aug 22, 2012	65.68	67.30	65.27	67.29
5100	NYSE	ECL	Tue, Aug 21, 2012	66.34	66.47	65.71	65.84
5099	NYSE	ECL	Mon, Aug 20, 2012	66.59	66.86	65.98	66.13
5098	NYSE	ECL	Fri, Aug 17, 2012	66.98	67.18	66.24	66.79
5097	NYSE	ECL	Thu, Aug 16, 2012	65.22	66.85	65.08	66.77
5096	NYSE	ECL	Wed, Aug 15, 2012	64.66	65.17	64.50	65.09
5095	NYSE	ECL	Tue, Aug 14, 2012	65.38	65.38	64.61	64.79
5094	NYSE	ECL	Mon, Aug 13, 2012	65.11	65.20	64.54	65.11
5093	NYSE	ECL	Fri, Aug 10, 2012	64.47	65.42	64.45	65.34
5092	NYSE	ECL	Thu, Aug 9, 2012	64.18	64.68	64.06	64.53
5091	NYSE	ECL	Wed, Aug 8, 2012	64.47	64.71	64.12	64.18
5090	NYSE	ECL	Tue, Aug 7, 2012	64.37	64.70	63.87	64.48
5089	NYSE	ECL	Mon, Aug 6, 2012	64.30	64.78	64.21	64.43
5088	NYSE	ECL	Fri, Aug 3, 2012	64.20	64.55	63.76	64.41
5087	NYSE	ECL	Thu, Aug 2, 2012	65.28	65.28	63.33	63.48
5086	NYSE	ECL	Wed, Aug 1, 2012	65.77	66.03	65.16	65.70
5085	NYSE	ECL	Tue, Jul 31, 2012	64.92	66.11	61.66	65.45
5084	NYSE	ECL	Mon, Jul 30, 2012	67.18	68.43	67.14	68.15
5083	NYSE	ECL	Fri, Jul 27, 2012	66.44	67.33	66.24	67.17
5082	NYSE	ECL	Thu, Jul 26, 2012	66.25	66.83	65.67	66.00
5081	NYSE	ECL	Wed, Jul 25, 2012	65.63	66.04	65.30	65.42
5080	NYSE	ECL	Tue, Jul 24, 2012	66.67	66.67	65.06	65.41
5079	NYSE	ECL	Mon, Jul 23, 2012	66.47	66.98	66.29	66.61
5078	NYSE	ECL	Fri, Jul 20, 2012	67.50	67.75	67.13	67.23
5077	NYSE	ECL	Thu, Jul 19, 2012	67.88	68.11	67.36	67.93
5076	NYSE	ECL	Wed, Jul 18, 2012	67.78	67.95	67.37	67.87
5075	NYSE	ECL	Tue, Jul 17, 2012	67.66	68.30	67.29	68.14
5074	NYSE	ECL	Mon, Jul 16, 2012	67.52	67.80	67.15	67.48
5073	NYSE	ECL	Fri, Jul 13, 2012	67.46	67.83	67.24	67.69
5072	NYSE	ECL	Thu, Jul 12, 2012	66.75	67.63	66.21	67.33
5071	NYSE	ECL	Wed, Jul 11, 2012	67.48	67.57	66.76	67.16
5070	NYSE	ECL	Tue, Jul 10, 2012	68.26	68.64	67.28	67.49
5069	NYSE	ECL	Mon, Jul 9, 2012	67.75	68.19	67.64	67.95
5068	NYSE	ECL	Fri, Jul 6, 2012	68.08	68.24	67.59	67.82
5067	NYSE	ECL	Thu, Jul 5, 2012	68.77	68.83	68.25	68.62
5066	NYSE	ECL	Tue, Jul 3, 2012	68.78	68.96	68.22	68.96
5065	NYSE	ECL	Mon, Jul 2, 2012	68.68	68.87	68.01	68.77
5064	NYSE	ECL	Fri, Jun 29, 2012	67.32	68.55	67.32	68.53
5063	NYSE	ECL	Thu, Jun 28, 2012	66.52	66.78	65.94	66.64
5062	NYSE	ECL	Wed, Jun 27, 2012	66.87	67.42	66.70	66.89
5061	NYSE	ECL	Tue, Jun 26, 2012	66.31	66.80	65.68	66.63
5060	NYSE	ECL	Mon, Jun 25, 2012	65.73	66.35	65.64	66.12
5059	NYSE	ECL	Fri, Jun 22, 2012	65.59	66.82	65.31	66.53
5058	NYSE	ECL	Thu, Jun 21, 2012	66.45	66.65	64.97	65.02
5057	NYSE	ECL	Wed, Jun 20, 2012	67.36	67.63	66.08	66.35
5056	NYSE	ECL	Tue, Jun 19, 2012	67.26	67.70	67.06	67.35
5055	NYSE	ECL	Mon, Jun 18, 2012	66.83	67.36	66.59	66.96
5054	NYSE	ECL	Fri, Jun 15, 2012	67.29	67.50	66.88	67.02
5053	NYSE	ECL	Thu, Jun 14, 2012	66.26	67.10	66.06	66.86
5052	NYSE	ECL	Wed, Jun 13, 2012	66.55	66.96	66.07	66.26
5051	NYSE	ECL	Tue, Jun 12, 2012	65.75	66.66	65.38	66.61
5050	NYSE	ECL	Mon, Jun 11, 2012	66.90	67.39	65.52	65.57
5049	NYSE	ECL	Fri, Jun 8, 2012	65.45	66.63	65.13	66.54
5048	NYSE	ECL	Thu, Jun 7, 2012	65.29	66.10	65.16	65.67
5047	NYSE	ECL	Wed, Jun 6, 2012	62.90	64.91	62.90	64.91
5046	NYSE	ECL	Tue, Jun 5, 2012	62.02	62.79	61.84	62.63
5045	NYSE	ECL	Mon, Jun 4, 2012	62.00	62.42	61.45	62.27
5044	NYSE	ECL	Fri, Jun 1, 2012	62.26	62.76	61.71	61.92
5043	NYSE	ECL	Thu, May 31, 2012	63.74	63.85	63.01	63.21
5042	NYSE	ECL	Wed, May 30, 2012	64.00	64.30	63.83	63.83
5041	NYSE	ECL	Tue, May 29, 2012	64.80	65.00	64.26	64.42
5040	NYSE	ECL	Fri, May 25, 2012	65.06	65.26	64.20	64.35
5039	NYSE	ECL	Thu, May 24, 2012	65.03	65.60	64.78	65.09
5038	NYSE	ECL	Wed, May 23, 2012	64.51	65.00	63.44	64.79
5037	NYSE	ECL	Tue, May 22, 2012	64.54	65.53	64.49	64.82
5036	NYSE	ECL	Mon, May 21, 2012	62.89	64.49	62.86	64.36
5035	NYSE	ECL	Fri, May 18, 2012	63.06	63.75	62.61	62.88
5034	NYSE	ECL	Thu, May 17, 2012	64.74	64.96	62.73	62.73
5033	NYSE	ECL	Wed, May 16, 2012	64.56	65.14	64.26	64.63
5032	NYSE	ECL	Tue, May 15, 2012	64.28	64.60	63.92	64.26
5031	NYSE	ECL	Mon, May 14, 2012	64.24	64.58	63.89	64.26
5030	NYSE	ECL	Fri, May 11, 2012	64.52	65.07	64.52	64.71
5029	NYSE	ECL	Thu, May 10, 2012	65.08	65.21	64.63	64.81
5028	NYSE	ECL	Wed, May 9, 2012	64.25	65.26	64.12	64.65
5027	NYSE	ECL	Tue, May 8, 2012	64.63	64.94	64.03	64.88
5026	NYSE	ECL	Mon, May 7, 2012	63.42	65.34	63.01	64.96
5025	NYSE	ECL	Fri, May 4, 2012	63.73	63.99	63.34	63.51
5024	NYSE	ECL	Thu, May 3, 2012	64.00	64.30	63.69	64.11
5023	NYSE	ECL	Wed, May 2, 2012	63.98	64.10	63.19	64.01
5022	NYSE	ECL	Tue, May 1, 2012	63.50	64.50	63.00	64.34
5021	NYSE	ECL	Mon, Apr 30, 2012	63.76	63.80	63.07	63.69
5020	NYSE	ECL	Fri, Apr 27, 2012	63.20	64.14	63.03	63.81
5019	NYSE	ECL	Thu, Apr 26, 2012	62.52	63.20	62.38	62.97
5018	NYSE	ECL	Wed, Apr 25, 2012	62.47	62.69	62.29	62.69
5017	NYSE	ECL	Tue, Apr 24, 2012	61.92	62.16	61.57	62.11
5016	NYSE	ECL	Mon, Apr 23, 2012	61.71	62.05	61.21	62.04
5015	NYSE	ECL	Fri, Apr 20, 2012	62.32	62.53	62.10	62.22
5014	NYSE	ECL	Thu, Apr 19, 2012	62.50	62.74	61.98	62.26
5013	NYSE	ECL	Wed, Apr 18, 2012	62.43	62.65	62.11	62.45
5012	NYSE	ECL	Tue, Apr 17, 2012	62.06	62.88	61.93	62.57
5011	NYSE	ECL	Mon, Apr 16, 2012	61.85	62.08	61.52	61.79
5010	NYSE	ECL	Fri, Apr 13, 2012	61.75	61.97	61.51	61.61
5009	NYSE	ECL	Thu, Apr 12, 2012	60.40	61.92	60.39	61.82
5008	NYSE	ECL	Wed, Apr 11, 2012	60.64	60.84	60.17	60.29
5007	NYSE	ECL	Tue, Apr 10, 2012	61.03	61.18	59.81	59.92
5006	NYSE	ECL	Mon, Apr 9, 2012	60.74	61.36	60.46	61.23
5005	NYSE	ECL	Thu, Apr 5, 2012	61.34	61.74	61.25	61.50
5004	NYSE	ECL	Wed, Apr 4, 2012	61.81	61.82	61.33	61.48
5003	NYSE	ECL	Tue, Apr 3, 2012	62.33	62.33	61.74	62.18
5002	NYSE	ECL	Mon, Apr 2, 2012	61.59	62.42	61.46	62.32
5001	NYSE	ECL	Fri, Mar 30, 2012	62.00	62.07	61.61	61.72
5000	NYSE	ECL	Thu, Mar 29, 2012	61.15	61.79	60.97	61.71
4999	NYSE	ECL	Wed, Mar 28, 2012	61.50	61.54	60.91	61.44
4998	NYSE	ECL	Tue, Mar 27, 2012	61.61	61.77	61.23	61.44
4997	NYSE	ECL	Mon, Mar 26, 2012	60.53	61.72	60.50	61.69
4996	NYSE	ECL	Fri, Mar 23, 2012	60.10	60.45	59.63	60.27
4995	NYSE	ECL	Thu, Mar 22, 2012	59.73	60.17	59.23	60.02
4994	NYSE	ECL	Wed, Mar 21, 2012	60.44	60.59	60.10	60.16
4993	NYSE	ECL	Tue, Mar 20, 2012	60.03	60.58	59.92	60.49
4992	NYSE	ECL	Mon, Mar 19, 2012	59.84	60.46	59.84	60.21
4991	NYSE	ECL	Fri, Mar 16, 2012	60.20	60.29	59.84	60.07
4990	NYSE	ECL	Thu, Mar 15, 2012	59.76	59.89	59.45	59.82
4989	NYSE	ECL	Wed, Mar 14, 2012	59.75	60.32	59.49	59.82
4988	NYSE	ECL	Tue, Mar 13, 2012	59.48	60.12	59.37	60.03
4987	NYSE	ECL	Mon, Mar 12, 2012	59.58	59.88	59.21	59.23
4986	NYSE	ECL	Fri, Mar 9, 2012	59.50	59.87	59.15	59.71
4985	NYSE	ECL	Thu, Mar 8, 2012	60.13	60.22	59.22	59.33
4984	NYSE	ECL	Wed, Mar 7, 2012	59.52	59.61	59.08	59.36
4983	NYSE	ECL	Tue, Mar 6, 2012	58.85	59.48	58.75	59.34
4982	NYSE	ECL	Mon, Mar 5, 2012	59.47	59.75	58.98	59.40
4981	NYSE	ECL	Fri, Mar 2, 2012	60.02	60.22	59.35	59.55
4980	NYSE	ECL	Thu, Mar 1, 2012	59.71	60.37	59.71	60.11
4979	NYSE	ECL	Wed, Feb 29, 2012	60.96	61.22	59.88	60.00
4978	NYSE	ECL	Tue, Feb 28, 2012	60.76	61.93	60.56	61.75
4977	NYSE	ECL	Mon, Feb 27, 2012	62.31	62.86	61.90	62.62
4976	NYSE	ECL	Fri, Feb 24, 2012	62.27	62.73	62.13	62.69
4975	NYSE	ECL	Thu, Feb 23, 2012	61.97	62.24	61.79	62.17
4974	NYSE	ECL	Wed, Feb 22, 2012	61.72	62.05	61.40	61.94
4973	NYSE	ECL	Tue, Feb 21, 2012	61.70	62.24	61.35	61.65
4972	NYSE	ECL	Fri, Feb 17, 2012	62.09	62.24	61.76	61.85
4971	NYSE	ECL	Thu, Feb 16, 2012	61.62	62.16	61.47	61.98
4970	NYSE	ECL	Wed, Feb 15, 2012	61.64	61.95	61.28	61.71
4969	NYSE	ECL	Tue, Feb 14, 2012	61.44	61.78	61.04	61.31
4968	NYSE	ECL	Mon, Feb 13, 2012	61.59	61.72	60.81	61.45
4967	NYSE	ECL	Fri, Feb 10, 2012	60.85	61.34	60.57	61.20
4966	NYSE	ECL	Thu, Feb 9, 2012	61.91	61.91	61.18	61.65
4965	NYSE	ECL	Wed, Feb 8, 2012	61.59	62.10	61.46	61.86
4964	NYSE	ECL	Tue, Feb 7, 2012	61.07	61.82	61.07	61.68
4963	NYSE	ECL	Mon, Feb 6, 2012	61.29	61.58	61.20	61.29
4962	NYSE	ECL	Fri, Feb 3, 2012	61.07	61.65	60.86	61.53
4961	NYSE	ECL	Thu, Feb 2, 2012	60.75	60.88	60.49	60.50
4960	NYSE	ECL	Wed, Feb 1, 2012	60.85	61.18	60.45	60.61
4959	NYSE	ECL	Tue, Jan 31, 2012	60.60	60.79	60.06	60.44
4958	NYSE	ECL	Mon, Jan 30, 2012	59.90	60.36	59.55	60.27
4957	NYSE	ECL	Fri, Jan 27, 2012	60.67	60.89	60.39	60.51
4956	NYSE	ECL	Thu, Jan 26, 2012	61.25	61.42	60.53	60.76
4955	NYSE	ECL	Wed, Jan 25, 2012	60.54	61.12	60.46	60.94
4954	NYSE	ECL	Tue, Jan 24, 2012	60.28	61.39	60.28	60.99
4953	NYSE	ECL	Mon, Jan 23, 2012	60.46	60.82	60.23	60.41
4952	NYSE	ECL	Fri, Jan 20, 2012	60.21	60.79	60.16	60.38
4951	NYSE	ECL	Thu, Jan 19, 2012	60.49	60.60	60.06	60.15
4950	NYSE	ECL	Wed, Jan 18, 2012	59.65	60.62	59.50	60.54
4949	NYSE	ECL	Tue, Jan 17, 2012	60.09	60.18	59.46	59.64
4948	NYSE	ECL	Fri, Jan 13, 2012	59.57	59.80	59.38	59.69
4947	NYSE	ECL	Thu, Jan 12, 2012	59.47	59.88	59.23	59.81
4946	NYSE	ECL	Wed, Jan 11, 2012	58.81	59.53	58.44	59.33
4945	NYSE	ECL	Tue, Jan 10, 2012	58.91	59.38	58.71	58.88
4944	NYSE	ECL	Mon, Jan 9, 2012	58.48	58.56	57.98	58.55
4943	NYSE	ECL	Fri, Jan 6, 2012	58.24	58.53	57.86	58.29
4942	NYSE	ECL	Thu, Jan 5, 2012	57.91	58.30	57.44	58.21
4941	NYSE	ECL	Wed, Jan 4, 2012	57.82	58.36	57.77	58.07
4940	NYSE	ECL	Tue, Jan 3, 2012	58.31	58.58	57.71	58.02
4939	NYSE	ECL	Fri, Dec 30, 2011	57.55	58.13	57.46	57.81
4938	NYSE	ECL	Thu, Dec 29, 2011	56.62	57.70	56.58	57.63
4937	NYSE	ECL	Wed, Dec 28, 2011	57.25	57.25	56.41	56.54
4936	NYSE	ECL	Tue, Dec 27, 2011	56.95	57.41	56.82	57.25
4935	NYSE	ECL	Fri, Dec 23, 2011	56.57	56.95	56.17	56.91
4934	NYSE	ECL	Thu, Dec 22, 2011	56.23	56.47	55.79	56.33
4933	NYSE	ECL	Wed, Dec 21, 2011	55.80	56.27	55.66	56.15
4932	NYSE	ECL	Tue, Dec 20, 2011	54.62	55.60	54.30	55.48
4931	NYSE	ECL	Mon, Dec 19, 2011	54.95	55.04	54.03	54.11
4930	NYSE	ECL	Fri, Dec 16, 2011	54.58	55.27	54.50	54.72
4929	NYSE	ECL	Thu, Dec 15, 2011	54.61	54.65	54.06	54.35
4928	NYSE	ECL	Wed, Dec 14, 2011	54.35	54.86	54.00	54.08
4927	NYSE	ECL	Tue, Dec 13, 2011	55.33	55.58	54.41	54.67
4926	NYSE	ECL	Mon, Dec 12, 2011	55.60	55.62	55.12	55.31
4925	NYSE	ECL	Fri, Dec 9, 2011	55.27	56.38	55.00	55.90
4924	NYSE	ECL	Thu, Dec 8, 2011	55.40	55.90	55.35	55.42
4923	NYSE	ECL	Wed, Dec 7, 2011	55.49	55.55	55.25	55.39
4922	NYSE	ECL	Tue, Dec 6, 2011	55.40	55.75	55.05	55.58
4921	NYSE	ECL	Mon, Dec 5, 2011	56.45	56.64	54.99	55.23
4920	NYSE	ECL	Fri, Dec 2, 2011	56.95	57.25	55.74	55.84
4919	NYSE	ECL	Thu, Dec 1, 2011	55.94	56.51	54.68	55.62
4918	NYSE	ECL	Wed, Nov 30, 2011	57.00	57.60	56.75	57.02
4917	NYSE	ECL	Tue, Nov 29, 2011	55.39	55.71	55.06	55.47
4916	NYSE	ECL	Mon, Nov 28, 2011	54.68	55.40	54.58	55.36
4915	NYSE	ECL	Fri, Nov 25, 2011	52.41	53.56	52.35	53.51
4914	NYSE	ECL	Wed, Nov 23, 2011	52.54	53.15	52.27	52.68
4913	NYSE	ECL	Tue, Nov 22, 2011	53.16	53.55	52.71	53.01
4912	NYSE	ECL	Mon, Nov 21, 2011	53.41	53.75	53.01	53.11
4911	NYSE	ECL	Fri, Nov 18, 2011	54.41	54.58	53.94	54.22
4910	NYSE	ECL	Thu, Nov 17, 2011	54.56	55.05	53.83	54.17
4909	NYSE	ECL	Wed, Nov 16, 2011	55.02	55.82	54.84	54.90
4908	NYSE	ECL	Tue, Nov 15, 2011	55.52	56.01	55.24	55.64
4907	NYSE	ECL	Mon, Nov 14, 2011	56.31	56.31	55.53	55.63
4906	NYSE	ECL	Fri, Nov 11, 2011	55.11	56.21	55.04	56.18
4905	NYSE	ECL	Thu, Nov 10, 2011	54.31	54.91	53.85	54.72
4904	NYSE	ECL	Wed, Nov 9, 2011	54.87	54.99	53.65	53.81
4903	NYSE	ECL	Tue, Nov 8, 2011	55.79	56.24	55.18	56.15
4902	NYSE	ECL	Mon, Nov 7, 2011	55.16	55.71	54.74	55.68
4901	NYSE	ECL	Fri, Nov 4, 2011	55.19	55.31	54.10	55.03
4900	NYSE	ECL	Thu, Nov 3, 2011	54.61	55.69	54.31	55.61
4899	NYSE	ECL	Wed, Nov 2, 2011	53.68	54.56	53.50	54.16
4898	NYSE	ECL	Tue, Nov 1, 2011	52.65	53.31	52.21	52.47
4897	NYSE	ECL	Mon, Oct 31, 2011	54.40	54.56	53.83	53.84
4896	NYSE	ECL	Fri, Oct 28, 2011	55.05	55.60	54.75	55.00
4895	NYSE	ECL	Thu, Oct 27, 2011	54.47	55.57	53.97	54.88
4894	NYSE	ECL	Wed, Oct 26, 2011	53.15	53.72	52.39	53.55
4893	NYSE	ECL	Tue, Oct 25, 2011	54.39	54.63	52.62	52.66
4892	NYSE	ECL	Mon, Oct 24, 2011	53.98	54.60	53.61	54.33
4891	NYSE	ECL	Fri, Oct 21, 2011	53.79	53.96	53.21	53.92
4890	NYSE	ECL	Thu, Oct 20, 2011	53.04	53.47	52.38	53.20
4889	NYSE	ECL	Wed, Oct 19, 2011	53.39	53.78	52.81	53.18
4888	NYSE	ECL	Tue, Oct 18, 2011	52.35	53.59	51.74	53.29
4887	NYSE	ECL	Mon, Oct 17, 2011	52.78	52.81	51.95	52.35
4886	NYSE	ECL	Fri, Oct 14, 2011	52.38	52.82	52.16	52.79
4885	NYSE	ECL	Thu, Oct 13, 2011	52.48	52.91	51.41	52.64
4884	NYSE	ECL	Wed, Oct 12, 2011	52.64	53.39	52.25	52.78
4883	NYSE	ECL	Tue, Oct 11, 2011	51.56	52.70	51.51	52.25
4882	NYSE	ECL	Mon, Oct 10, 2011	51.03	51.91	50.79	51.87
4881	NYSE	ECL	Fri, Oct 7, 2011	50.50	50.98	49.49	50.25
4880	NYSE	ECL	Thu, Oct 6, 2011	50.71	51.38	49.60	50.09
4879	NYSE	ECL	Wed, Oct 5, 2011	49.66	50.82	49.25	50.62
4878	NYSE	ECL	Tue, Oct 4, 2011	47.50	49.76	47.27	49.69
4877	NYSE	ECL	Mon, Oct 3, 2011	47.96	49.52	47.96	48.07
4876	NYSE	ECL	Fri, Sep 30, 2011	48.44	49.76	48.40	48.89
4875	NYSE	ECL	Thu, Sep 29, 2011	50.14	50.39	48.67	49.33
4874	NYSE	ECL	Wed, Sep 28, 2011	51.25	51.36	49.11	49.28
4873	NYSE	ECL	Tue, Sep 27, 2011	51.40	51.92	50.54	51.09
4872	NYSE	ECL	Mon, Sep 26, 2011	49.53	50.31	48.83	50.27
4871	NYSE	ECL	Fri, Sep 23, 2011	49.04	49.70	48.65	49.04
4870	NYSE	ECL	Thu, Sep 22, 2011	49.46	49.63	48.49	49.19
4869	NYSE	ECL	Wed, Sep 21, 2011	50.94	51.48	50.19	50.23
4868	NYSE	ECL	Tue, Sep 20, 2011	51.42	52.12	50.86	51.41
4867	NYSE	ECL	Mon, Sep 19, 2011	50.88	51.52	50.48	51.32
4866	NYSE	ECL	Fri, Sep 16, 2011	52.43	52.50	51.49	51.89
4865	NYSE	ECL	Thu, Sep 15, 2011	51.71	51.86	50.99	51.57
4864	NYSE	ECL	Wed, Sep 14, 2011	50.54	51.74	49.93	51.31
4863	NYSE	ECL	Tue, Sep 13, 2011	49.78	50.48	49.59	50.32
4862	NYSE	ECL	Mon, Sep 12, 2011	49.90	50.28	48.86	49.77
4861	NYSE	ECL	Fri, Sep 9, 2011	51.97	51.97	49.78	50.20
4860	NYSE	ECL	Thu, Sep 8, 2011	52.59	52.95	52.24	52.31
4859	NYSE	ECL	Wed, Sep 7, 2011	52.51	53.13	52.14	53.13
4858	NYSE	ECL	Tue, Sep 6, 2011	51.04	51.91	50.10	51.83
4857	NYSE	ECL	Fri, Sep 2, 2011	51.76	52.34	51.05	51.65
4856	NYSE	ECL	Thu, Sep 1, 2011	53.71	53.77	52.35	52.41
4855	NYSE	ECL	Wed, Aug 31, 2011	53.29	53.71	53.14	53.60
4854	NYSE	ECL	Tue, Aug 30, 2011	51.59	53.08	51.49	52.82
4853	NYSE	ECL	Mon, Aug 29, 2011	51.47	52.41	51.10	52.41
4852	NYSE	ECL	Fri, Aug 26, 2011	49.78	50.84	49.46	50.80
4851	NYSE	ECL	Thu, Aug 25, 2011	49.85	50.00	49.36	49.78
4850	NYSE	ECL	Wed, Aug 24, 2011	48.83	49.78	48.72	49.75
4849	NYSE	ECL	Tue, Aug 23, 2011	46.05	49.06	45.86	49.06
4848	NYSE	ECL	Mon, Aug 22, 2011	45.63	46.06	45.25	45.91
4847	NYSE	ECL	Fri, Aug 19, 2011	44.37	45.31	44.16	44.53
4846	NYSE	ECL	Thu, Aug 18, 2011	45.52	45.77	43.99	44.68
4845	NYSE	ECL	Wed, Aug 17, 2011	46.97	47.19	46.35	46.53
4844	NYSE	ECL	Tue, Aug 16, 2011	46.93	47.27	46.42	46.59
4843	NYSE	ECL	Mon, Aug 15, 2011	47.64	47.68	46.70	47.26
4842	NYSE	ECL	Fri, Aug 12, 2011	46.61	47.61	46.17	47.06
4841	NYSE	ECL	Thu, Aug 11, 2011	45.03	47.02	44.90	46.50
4840	NYSE	ECL	Wed, Aug 10, 2011	46.62	46.62	44.56	44.75
4839	NYSE	ECL	Tue, Aug 9, 2011	45.39	46.31	43.81	46.26
4838	NYSE	ECL	Mon, Aug 8, 2011	47.12	47.21	44.92	44.96
4837	NYSE	ECL	Fri, Aug 5, 2011	48.57	48.66	46.97	47.78
4836	NYSE	ECL	Thu, Aug 4, 2011	48.94	49.26	48.08	48.16
4835	NYSE	ECL	Wed, Aug 3, 2011	48.84	49.56	48.00	49.53
4834	NYSE	ECL	Tue, Aug 2, 2011	49.42	49.85	48.52	48.53
4833	NYSE	ECL	Mon, Aug 1, 2011	50.41	50.60	49.69	49.77
4832	NYSE	ECL	Fri, Jul 29, 2011	49.83	50.67	49.49	50.00
4831	NYSE	ECL	Thu, Jul 28, 2011	50.19	50.68	50.07	50.07
4830	NYSE	ECL	Wed, Jul 27, 2011	51.00	51.15	50.09	50.15
4829	NYSE	ECL	Tue, Jul 26, 2011	52.15	52.17	50.81	50.88
4828	NYSE	ECL	Mon, Jul 25, 2011	52.52	53.10	51.98	51.98
4827	NYSE	ECL	Fri, Jul 22, 2011	53.12	53.20	52.57	53.05
4826	NYSE	ECL	Thu, Jul 21, 2011	51.42	53.21	51.11	53.20
4825	NYSE	ECL	Wed, Jul 20, 2011	53.19	53.50	50.03	51.31
4824	NYSE	ECL	Tue, Jul 19, 2011	55.25	55.46	55.11	55.39
4823	NYSE	ECL	Mon, Jul 18, 2011	55.59	55.74	54.80	55.01
4822	NYSE	ECL	Fri, Jul 15, 2011	55.56	55.75	55.17	55.72
4821	NYSE	ECL	Thu, Jul 14, 2011	56.04	56.16	55.32	55.48
4820	NYSE	ECL	Wed, Jul 13, 2011	56.12	56.61	55.93	56.08
4819	NYSE	ECL	Tue, Jul 12, 2011	55.92	56.20	55.62	55.80
4818	NYSE	ECL	Mon, Jul 11, 2011	56.02	56.33	55.79	56.00
4817	NYSE	ECL	Fri, Jul 8, 2011	56.07	56.57	55.93	56.50
4816	NYSE	ECL	Thu, Jul 7, 2011	56.97	57.19	56.50	56.64
4815	NYSE	ECL	Wed, Jul 6, 2011	56.44	56.84	56.36	56.62
4814	NYSE	ECL	Tue, Jul 5, 2011	56.77	56.98	56.22	56.39
4813	NYSE	ECL	Fri, Jul 1, 2011	56.43	56.82	56.14	56.76
4812	NYSE	ECL	Thu, Jun 30, 2011	55.49	56.45	55.30	56.38
4811	NYSE	ECL	Wed, Jun 29, 2011	55.18	55.48	54.85	55.32
4810	NYSE	ECL	Tue, Jun 28, 2011	54.72	55.07	54.62	55.06
4809	NYSE	ECL	Mon, Jun 27, 2011	54.29	54.76	53.75	54.55
4808	NYSE	ECL	Fri, Jun 24, 2011	54.51	54.64	54.28	54.42
4807	NYSE	ECL	Thu, Jun 23, 2011	53.95	54.52	53.40	54.52
4806	NYSE	ECL	Wed, Jun 22, 2011	54.59	54.95	54.47	54.51
4805	NYSE	ECL	Tue, Jun 21, 2011	54.45	54.94	54.37	54.87
4804	NYSE	ECL	Mon, Jun 20, 2011	53.95	54.33	53.75	54.22
4803	NYSE	ECL	Fri, Jun 17, 2011	54.68	54.78	53.83	53.95
4802	NYSE	ECL	Thu, Jun 16, 2011	55.03	55.03	53.81	54.49
4801	NYSE	ECL	Wed, Jun 15, 2011	54.84	55.18	54.57	54.90
4800	NYSE	ECL	Tue, Jun 14, 2011	54.43	55.53	54.41	55.14
4799	NYSE	ECL	Mon, Jun 13, 2011	53.83	54.28	53.71	54.04
4798	NYSE	ECL	Fri, Jun 10, 2011	54.22	54.46	53.71	53.80
4797	NYSE	ECL	Thu, Jun 9, 2011	53.73	54.81	53.70	54.39
4796	NYSE	ECL	Wed, Jun 8, 2011	54.00	54.00	53.54	53.58
4795	NYSE	ECL	Tue, Jun 7, 2011	54.10	54.22	53.88	54.10
4794	NYSE	ECL	Mon, Jun 6, 2011	53.96	54.40	53.69	53.88
4793	NYSE	ECL	Fri, Jun 3, 2011	53.84	54.30	53.70	54.10
4792	NYSE	ECL	Thu, Jun 2, 2011	54.28	54.61	54.02	54.33
4791	NYSE	ECL	Wed, Jun 1, 2011	54.50	55.00	54.23	54.28
4790	NYSE	ECL	Tue, May 31, 2011	54.16	54.88	54.00	54.88
4789	NYSE	ECL	Fri, May 27, 2011	53.16	54.00	53.15	53.99
4788	NYSE	ECL	Thu, May 26, 2011	52.94	53.42	52.56	53.30
4787	NYSE	ECL	Wed, May 25, 2011	52.56	53.24	52.42	53.10
4786	NYSE	ECL	Tue, May 24, 2011	52.76	53.27	52.58	52.69
4785	NYSE	ECL	Mon, May 23, 2011	52.05	52.79	51.88	52.67
4784	NYSE	ECL	Fri, May 20, 2011	52.68	52.69	51.91	52.38
4783	NYSE	ECL	Thu, May 19, 2011	52.86	53.24	52.52	52.68
4782	NYSE	ECL	Wed, May 18, 2011	51.57	52.94	51.28	52.86
4781	NYSE	ECL	Tue, May 17, 2011	51.98	52.05	51.24	51.36
4780	NYSE	ECL	Mon, May 16, 2011	51.96	52.70	51.69	52.17
4779	NYSE	ECL	Fri, May 13, 2011	52.61	52.97	51.85	52.07
4778	NYSE	ECL	Thu, May 12, 2011	52.00	52.77	51.58	52.69
4777	NYSE	ECL	Wed, May 11, 2011	52.59	52.67	51.74	52.07
4776	NYSE	ECL	Tue, May 10, 2011	52.71	52.88	52.51	52.73
4775	NYSE	ECL	Mon, May 9, 2011	52.02	52.60	51.84	52.47
4774	NYSE	ECL	Fri, May 6, 2011	52.08	52.70	51.75	51.88
4773	NYSE	ECL	Thu, May 5, 2011	51.97	52.22	51.25	51.67
4772	NYSE	ECL	Wed, May 4, 2011	52.20	52.35	51.74	52.18
4771	NYSE	ECL	Tue, May 3, 2011	52.50	52.62	51.92	52.25
4770	NYSE	ECL	Mon, May 2, 2011	52.92	53.00	52.49	52.58
4769	NYSE	ECL	Fri, Apr 29, 2011	52.86	52.93	52.45	52.76
4768	NYSE	ECL	Thu, Apr 28, 2011	52.59	53.00	52.45	52.90
4767	NYSE	ECL	Wed, Apr 27, 2011	51.89	52.78	51.55	52.75
4766	NYSE	ECL	Tue, Apr 26, 2011	51.99	52.34	51.25	51.73
4765	NYSE	ECL	Mon, Apr 25, 2011	51.64	52.10	51.50	52.01
4764	NYSE	ECL	Thu, Apr 21, 2011	51.49	51.77	51.38	51.75
4763	NYSE	ECL	Wed, Apr 20, 2011	51.85	51.90	51.17	51.36
4762	NYSE	ECL	Tue, Apr 19, 2011	50.81	51.45	50.77	51.37
4761	NYSE	ECL	Mon, Apr 18, 2011	50.45	51.63	50.31	50.74
4760	NYSE	ECL	Fri, Apr 15, 2011	50.59	50.98	50.37	50.94
4759	NYSE	ECL	Thu, Apr 14, 2011	50.27	50.66	50.13	50.46
4758	NYSE	ECL	Wed, Apr 13, 2011	50.84	51.06	49.97	50.46
4757	NYSE	ECL	Tue, Apr 12, 2011	51.12	51.24	50.55	50.78
4756	NYSE	ECL	Mon, Apr 11, 2011	51.50	51.65	51.03	51.30
4755	NYSE	ECL	Fri, Apr 8, 2011	51.80	51.89	51.13	51.52
4754	NYSE	ECL	Thu, Apr 7, 2011	51.80	52.00	51.26	51.47
4753	NYSE	ECL	Wed, Apr 6, 2011	52.11	52.32	51.50	51.75
4752	NYSE	ECL	Tue, Apr 5, 2011	51.62	52.25	51.47	52.01
4751	NYSE	ECL	Mon, Apr 4, 2011	51.69	51.90	51.40	51.66
4750	NYSE	ECL	Fri, Apr 1, 2011	51.19	51.73	51.05	51.57
4749	NYSE	ECL	Thu, Mar 31, 2011	50.20	51.08	50.25	51.02
4748	NYSE	ECL	Wed, Mar 30, 2011	50.08	50.49	49.92	50.30
4747	NYSE	ECL	Tue, Mar 29, 2011	49.87	50.00	49.46	49.99
4746	NYSE	ECL	Mon, Mar 28, 2011	49.63	49.97	49.55	49.97
4745	NYSE	ECL	Fri, Mar 25, 2011	49.69	49.95	49.49	49.61
4744	NYSE	ECL	Thu, Mar 24, 2011	49.49	49.76	49.00	49.65
4743	NYSE	ECL	Wed, Mar 23, 2011	48.72	49.42	48.36	49.38
4742	NYSE	ECL	Tue, Mar 22, 2011	48.69	48.97	48.59	48.77
4741	NYSE	ECL	Mon, Mar 21, 2011	48.20	49.00	48.13	48.70
4740	NYSE	ECL	Fri, Mar 18, 2011	48.47	48.53	47.57	47.74
4739	NYSE	ECL	Thu, Mar 17, 2011	48.72	48.89	47.78	47.82
4738	NYSE	ECL	Wed, Mar 16, 2011	48.73	48.94	47.85	48.14
4737	NYSE	ECL	Tue, Mar 15, 2011	47.87	49.09	47.81	48.91
4736	NYSE	ECL	Mon, Mar 14, 2011	48.46	48.98	48.29	48.82
4735	NYSE	ECL	Fri, Mar 11, 2011	47.59	48.95	47.59	48.66
4734	NYSE	ECL	Thu, Mar 10, 2011	47.23	48.20	46.80	47.99
4733	NYSE	ECL	Wed, Mar 9, 2011	47.95	48.01	47.29	47.64
4732	NYSE	ECL	Tue, Mar 8, 2011	47.59	48.12	47.32	47.95
4731	NYSE	ECL	Mon, Mar 7, 2011	48.51	48.66	47.39	47.42
4730	NYSE	ECL	Fri, Mar 4, 2011	48.68	48.75	48.00	48.35
4729	NYSE	ECL	Thu, Mar 3, 2011	48.73	49.01	48.47	49.01
4728	NYSE	ECL	Wed, Mar 2, 2011	48.33	48.58	48.05	48.30
4727	NYSE	ECL	Tue, Mar 1, 2011	48.68	49.75	48.43	48.48
4726	NYSE	ECL	Mon, Feb 28, 2011	48.16	48.71	47.73	48.64
4725	NYSE	ECL	Fri, Feb 25, 2011	47.61	48.41	47.23	48.23
4724	NYSE	ECL	Thu, Feb 24, 2011	47.94	48.09	47.16	47.49
4723	NYSE	ECL	Wed, Feb 23, 2011	48.07	48.54	47.65	47.99
4722	NYSE	ECL	Tue, Feb 22, 2011	48.79	48.94	48.03	48.15
4721	NYSE	ECL	Fri, Feb 18, 2011	47.41	49.45	47.34	49.35
4720	NYSE	ECL	Thu, Feb 17, 2011	48.18	48.51	47.00	47.12
4719	NYSE	ECL	Wed, Feb 16, 2011	49.35	49.84	49.21	49.74
4718	NYSE	ECL	Tue, Feb 15, 2011	49.28	49.76	49.18	49.29
4717	NYSE	ECL	Mon, Feb 14, 2011	49.62	49.95	49.38	49.45
4716	NYSE	ECL	Fri, Feb 11, 2011	50.08	50.09	49.42	49.55
4715	NYSE	ECL	Thu, Feb 10, 2011	49.71	50.64	49.60	50.27
4714	NYSE	ECL	Wed, Feb 9, 2011	50.39	50.39	49.59	49.79
4713	NYSE	ECL	Tue, Feb 8, 2011	50.40	50.47	49.97	50.42
4712	NYSE	ECL	Mon, Feb 7, 2011	50.33	50.58	50.23	50.46
4711	NYSE	ECL	Fri, Feb 4, 2011	50.15	50.45	49.96	50.28
4710	NYSE	ECL	Thu, Feb 3, 2011	49.97	50.33	49.77	50.20
4709	NYSE	ECL	Wed, Feb 2, 2011	50.48	50.65	49.95	50.05
4708	NYSE	ECL	Tue, Feb 1, 2011	49.90	50.68	49.74	50.62
4707	NYSE	ECL	Mon, Jan 31, 2011	49.46	49.84	49.36	49.69
4706	NYSE	ECL	Fri, Jan 28, 2011	50.07	50.16	49.24	49.26
4705	NYSE	ECL	Thu, Jan 27, 2011	50.35	50.59	49.92	49.95
4704	NYSE	ECL	Wed, Jan 26, 2011	50.15	50.49	50.01	50.45
4703	NYSE	ECL	Tue, Jan 25, 2011	50.33	50.37	49.61	49.98
4702	NYSE	ECL	Mon, Jan 24, 2011	50.16	50.60	49.84	50.37
4701	NYSE	ECL	Fri, Jan 21, 2011	50.15	50.58	49.88	50.14
4700	NYSE	ECL	Thu, Jan 20, 2011	49.67	49.83	49.39	49.60
4699	NYSE	ECL	Wed, Jan 19, 2011	48.99	49.74	48.99	49.72
4698	NYSE	ECL	Tue, Jan 18, 2011	48.97	49.16	48.49	49.10
4697	NYSE	ECL	Fri, Jan 14, 2011	49.01	49.21	48.52	48.83
4696	NYSE	ECL	Thu, Jan 13, 2011	49.58	49.58	48.87	49.04
4695	NYSE	ECL	Wed, Jan 12, 2011	49.18	49.70	48.97	49.52
4694	NYSE	ECL	Tue, Jan 11, 2011	49.60	49.78	48.92	49.00
4693	NYSE	ECL	Mon, Jan 10, 2011	49.16	49.66	48.80	49.50
4692	NYSE	ECL	Fri, Jan 7, 2011	49.76	49.79	49.07	49.25
4691	NYSE	ECL	Thu, Jan 6, 2011	49.90	50.05	49.40	49.61
4690	NYSE	ECL	Wed, Jan 5, 2011	49.66	50.13	49.47	49.86
4689	NYSE	ECL	Tue, Jan 4, 2011	50.56	50.56	49.27	49.76
4688	NYSE	ECL	Mon, Jan 3, 2011	50.63	50.74	50.47	50.52
4687	NYSE	ECL	Fri, Dec 31, 2010	50.45	50.90	50.37	50.42
4686	NYSE	ECL	Thu, Dec 30, 2010	50.25	50.60	50.21	50.48
4685	NYSE	ECL	Wed, Dec 29, 2010	50.42	50.64	50.20	50.33
4684	NYSE	ECL	Tue, Dec 28, 2010	50.28	50.54	49.90	50.41
4683	NYSE	ECL	Mon, Dec 27, 2010	50.05	50.34	49.90	50.26
4682	NYSE	ECL	Thu, Dec 23, 2010	50.23	50.38	50.14	50.25
4681	NYSE	ECL	Wed, Dec 22, 2010	50.31	50.31	50.00	50.26
4680	NYSE	ECL	Tue, Dec 21, 2010	50.55	50.79	50.22	50.24
4679	NYSE	ECL	Mon, Dec 20, 2010	50.11	50.59	50.10	50.33
4678	NYSE	ECL	Fri, Dec 17, 2010	49.75	50.13	49.39	50.07
4677	NYSE	ECL	Thu, Dec 16, 2010	49.19	49.77	49.15	49.77
4676	NYSE	ECL	Wed, Dec 15, 2010	49.44	49.67	49.01	49.04
4675	NYSE	ECL	Tue, Dec 14, 2010	49.05	49.60	49.05	49.56
4674	NYSE	ECL	Mon, Dec 13, 2010	48.40	49.20	48.10	48.94
4673	NYSE	ECL	Fri, Dec 10, 2010	48.02	48.54	47.93	47.99
4672	NYSE	ECL	Thu, Dec 9, 2010	47.70	48.15	47.56	47.81
4671	NYSE	ECL	Wed, Dec 8, 2010	47.68	47.81	47.43	47.55
4670	NYSE	ECL	Tue, Dec 7, 2010	47.29	47.45	46.80	47.22
4669	NYSE	ECL	Mon, Dec 6, 2010	47.44	47.58	46.64	47.04
4668	NYSE	ECL	Fri, Dec 3, 2010	47.50	48.18	47.42	47.59
4667	NYSE	ECL	Thu, Dec 2, 2010	47.89	48.23	47.76	47.96
4666	NYSE	ECL	Wed, Dec 1, 2010	48.42	48.56	47.55	47.88
4665	NYSE	ECL	Tue, Nov 30, 2010	47.99	48.32	47.78	47.81
4664	NYSE	ECL	Mon, Nov 29, 2010	48.47	48.71	48.03	48.56
4663	NYSE	ECL	Fri, Nov 26, 2010	48.76	49.01	48.45	48.78
4662	NYSE	ECL	Wed, Nov 24, 2010	48.67	49.14	48.66	49.12
4661	NYSE	ECL	Tue, Nov 23, 2010	48.66	48.68	48.08	48.42
4660	NYSE	ECL	Mon, Nov 22, 2010	48.82	49.19	48.19	49.07
4659	NYSE	ECL	Fri, Nov 19, 2010	48.88	49.25	48.66	49.07
4658	NYSE	ECL	Thu, Nov 18, 2010	48.08	49.40	48.02	48.89
4657	NYSE	ECL	Wed, Nov 17, 2010	47.68	47.97	47.50	47.74
4656	NYSE	ECL	Tue, Nov 16, 2010	47.85	47.93	47.26	47.61
4655	NYSE	ECL	Mon, Nov 15, 2010	48.97	49.22	48.21	48.24
4654	NYSE	ECL	Fri, Nov 12, 2010	49.28	49.30	48.70	48.88
4653	NYSE	ECL	Thu, Nov 11, 2010	48.85	49.53	48.81	49.49
4652	NYSE	ECL	Wed, Nov 10, 2010	48.83	49.39	48.60	49.10
4651	NYSE	ECL	Tue, Nov 9, 2010	49.61	49.79	48.60	48.82
4650	NYSE	ECL	Mon, Nov 8, 2010	49.39	49.97	49.34	49.67
4649	NYSE	ECL	Fri, Nov 5, 2010	49.51	50.00	49.31	49.65
4648	NYSE	ECL	Thu, Nov 4, 2010	49.95	49.99	49.14	49.54
4647	NYSE	ECL	Wed, Nov 3, 2010	49.53	49.60	48.91	49.49
4646	NYSE	ECL	Tue, Nov 2, 2010	49.77	50.06	49.38	49.42
4645	NYSE	ECL	Mon, Nov 1, 2010	49.45	49.85	49.10	49.32
4644	NYSE	ECL	Fri, Oct 29, 2010	49.12	49.52	48.86	49.32
4643	NYSE	ECL	Thu, Oct 28, 2010	49.88	50.03	48.94	49.21
4642	NYSE	ECL	Wed, Oct 27, 2010	49.10	49.81	48.65	49.57
4641	NYSE	ECL	Tue, Oct 26, 2010	51.86	51.86	48.65	49.29
4640	NYSE	ECL	Mon, Oct 25, 2010	51.72	52.39	51.61	52.12
4639	NYSE	ECL	Fri, Oct 22, 2010	51.56	51.70	51.29	51.56
4638	NYSE	ECL	Thu, Oct 21, 2010	51.38	51.71	51.28	51.55
4637	NYSE	ECL	Wed, Oct 20, 2010	50.91	51.67	50.74	51.16
4636	NYSE	ECL	Tue, Oct 19, 2010	51.24	51.53	50.62	50.76
4635	NYSE	ECL	Mon, Oct 18, 2010	52.01	52.01	51.65	51.73
4634	NYSE	ECL	Fri, Oct 15, 2010	52.31	52.46	51.67	52.06
4633	NYSE	ECL	Thu, Oct 14, 2010	52.32	52.44	51.59	51.95
4632	NYSE	ECL	Wed, Oct 13, 2010	52.02	52.39	51.74	52.30
4631	NYSE	ECL	Tue, Oct 12, 2010	51.55	51.93	51.11	51.86
4630	NYSE	ECL	Mon, Oct 11, 2010	51.83	51.86	51.48	51.66
4629	NYSE	ECL	Fri, Oct 8, 2010	51.91	51.91	51.50	51.64
4628	NYSE	ECL	Thu, Oct 7, 2010	52.39	52.39	51.39	51.74
4627	NYSE	ECL	Wed, Oct 6, 2010	51.96	52.16	51.83	52.16
4626	NYSE	ECL	Tue, Oct 5, 2010	51.25	52.16	51.17	52.10
4625	NYSE	ECL	Mon, Oct 4, 2010	51.30	51.30	50.54	50.77
4624	NYSE	ECL	Fri, Oct 1, 2010	50.96	51.45	50.91	51.32
4623	NYSE	ECL	Thu, Sep 30, 2010	50.81	51.23	50.49	50.74
4622	NYSE	ECL	Wed, Sep 29, 2010	50.51	50.81	50.24	50.57
4621	NYSE	ECL	Tue, Sep 28, 2010	50.67	50.70	49.90	50.62
4620	NYSE	ECL	Mon, Sep 27, 2010	51.02	51.02	50.53	50.68
4619	NYSE	ECL	Fri, Sep 24, 2010	50.48	50.95	50.44	50.95
4618	NYSE	ECL	Thu, Sep 23, 2010	50.17	50.59	49.98	50.03
4617	NYSE	ECL	Wed, Sep 22, 2010	50.77	50.96	50.37	50.51
4616	NYSE	ECL	Tue, Sep 21, 2010	50.62	50.99	50.34	50.72
4615	NYSE	ECL	Mon, Sep 20, 2010	50.32	50.65	50.11	50.62
4614	NYSE	ECL	Fri, Sep 17, 2010	49.97	50.32	49.69	50.16
4613	NYSE	ECL	Thu, Sep 16, 2010	49.67	50.32	49.50	50.15
4612	NYSE	ECL	Wed, Sep 15, 2010	49.40	49.93	49.25	49.89
4611	NYSE	ECL	Tue, Sep 14, 2010	49.04	49.75	49.03	49.54
4610	NYSE	ECL	Mon, Sep 13, 2010	49.13	49.31	48.94	49.10
4609	NYSE	ECL	Fri, Sep 10, 2010	49.30	49.50	48.72	48.79
4608	NYSE	ECL	Thu, Sep 9, 2010	49.50	49.50	49.04	49.19
4607	NYSE	ECL	Wed, Sep 8, 2010	48.83	49.29	48.70	49.06
4606	NYSE	ECL	Tue, Sep 7, 2010	48.93	49.19	48.66	48.69
4605	NYSE	ECL	Fri, Sep 3, 2010	49.30	49.48	49.01	49.41
4604	NYSE	ECL	Thu, Sep 2, 2010	48.79	49.15	48.51	49.15
4603	NYSE	ECL	Wed, Sep 1, 2010	48.03	48.78	47.80	48.61
4602	NYSE	ECL	Tue, Aug 31, 2010	47.02	47.57	46.63	47.40
4601	NYSE	ECL	Mon, Aug 30, 2010	47.44	47.57	47.05	47.16
4600	NYSE	ECL	Fri, Aug 27, 2010	46.76	47.63	46.36	47.62
4599	NYSE	ECL	Thu, Aug 26, 2010	46.68	46.88	46.38	46.50
4598	NYSE	ECL	Wed, Aug 25, 2010	46.41	46.75	46.17	46.56
4597	NYSE	ECL	Tue, Aug 24, 2010	46.29	46.79	46.07	46.44
4596	NYSE	ECL	Mon, Aug 23, 2010	47.66	47.67	46.71	46.72
4595	NYSE	ECL	Fri, Aug 20, 2010	46.70	47.48	46.70	47.45
4594	NYSE	ECL	Thu, Aug 19, 2010	47.84	47.84	46.99	47.09
4593	NYSE	ECL	Wed, Aug 18, 2010	48.23	48.23	47.89	48.05
4592	NYSE	ECL	Tue, Aug 17, 2010	48.14	48.59	47.88	48.38
4591	NYSE	ECL	Mon, Aug 16, 2010	47.48	47.92	47.32	47.73
4590	NYSE	ECL	Fri, Aug 13, 2010	47.84	48.03	47.59	47.70
4589	NYSE	ECL	Thu, Aug 12, 2010	47.62	48.28	47.45	48.04
4588	NYSE	ECL	Wed, Aug 11, 2010	48.53	48.57	47.86	47.87
4587	NYSE	ECL	Tue, Aug 10, 2010	48.73	49.19	48.52	48.96
4586	NYSE	ECL	Mon, Aug 9, 2010	49.26	49.43	49.13	49.35
4585	NYSE	ECL	Fri, Aug 6, 2010	49.07	49.31	48.64	49.17
4584	NYSE	ECL	Thu, Aug 5, 2010	49.29	49.41	49.10	49.35
4583	NYSE	ECL	Wed, Aug 4, 2010	48.91	49.53	48.80	49.50
4582	NYSE	ECL	Tue, Aug 3, 2010	49.01	49.14	48.75	48.79
4581	NYSE	ECL	Mon, Aug 2, 2010	49.33	49.39	48.89	49.13
4580	NYSE	ECL	Fri, Jul 30, 2010	48.62	49.09	48.52	48.91
4579	NYSE	ECL	Thu, Jul 29, 2010	49.23	49.29	48.50	48.88
4578	NYSE	ECL	Wed, Jul 28, 2010	48.33	48.95	48.04	48.86
4577	NYSE	ECL	Tue, Jul 27, 2010	46.27	48.49	46.05	48.35
4576	NYSE	ECL	Mon, Jul 26, 2010	49.39	49.77	49.32	49.77
4575	NYSE	ECL	Fri, Jul 23, 2010	48.41	49.27	48.34	49.27
4574	NYSE	ECL	Thu, Jul 22, 2010	48.46	48.87	48.21	48.40
4573	NYSE	ECL	Wed, Jul 21, 2010	49.25	49.25	47.77	48.16
4572	NYSE	ECL	Tue, Jul 20, 2010	47.74	49.09	47.69	49.09
4571	NYSE	ECL	Mon, Jul 19, 2010	47.77	48.13	47.39	48.06
4570	NYSE	ECL	Fri, Jul 16, 2010	48.15	48.32	47.47	47.57
4569	NYSE	ECL	Thu, Jul 15, 2010	48.23	48.55	47.84	48.45
4568	NYSE	ECL	Wed, Jul 14, 2010	48.19	48.39	47.81	48.19
4567	NYSE	ECL	Tue, Jul 13, 2010	47.85	48.65	47.44	48.52
4566	NYSE	ECL	Mon, Jul 12, 2010	47.72	47.83	47.22	47.38
4565	NYSE	ECL	Fri, Jul 9, 2010	47.49	47.99	47.45	47.86
4564	NYSE	ECL	Thu, Jul 8, 2010	47.40	47.67	46.94	47.63
4563	NYSE	ECL	Wed, Jul 7, 2010	45.34	47.07	45.32	47.06
4562	NYSE	ECL	Tue, Jul 6, 2010	45.52	45.62	44.87	45.25
4561	NYSE	ECL	Fri, Jul 2, 2010	45.09	45.35	44.66	44.92
4560	NYSE	ECL	Thu, Jul 1, 2010	44.80	45.26	44.69	45.09
4559	NYSE	ECL	Wed, Jun 30, 2010	44.92	45.84	44.87	44.91
4558	NYSE	ECL	Tue, Jun 29, 2010	44.90	45.33	44.52	45.06
4557	NYSE	ECL	Mon, Jun 28, 2010	45.83	45.97	45.18	45.58
4556	NYSE	ECL	Fri, Jun 25, 2010	45.69	46.05	45.37	45.67
4555	NYSE	ECL	Thu, Jun 24, 2010	46.38	46.72	45.61	45.66
4554	NYSE	ECL	Wed, Jun 23, 2010	46.58	46.92	46.28	46.62
4553	NYSE	ECL	Tue, Jun 22, 2010	46.85	47.59	46.60	46.62
4552	NYSE	ECL	Mon, Jun 21, 2010	47.40	47.65	46.51	46.98
4551	NYSE	ECL	Fri, Jun 18, 2010	47.41	47.41	46.92	47.00
4550	NYSE	ECL	Thu, Jun 17, 2010	47.29	47.41	46.63	47.25
4549	NYSE	ECL	Wed, Jun 16, 2010	47.00	47.33	46.92	47.05
4548	NYSE	ECL	Tue, Jun 15, 2010	46.13	47.25	46.00	47.21
4547	NYSE	ECL	Mon, Jun 14, 2010	46.83	46.87	45.92	45.98
4546	NYSE	ECL	Fri, Jun 11, 2010	46.00	46.46	45.10	46.44
4545	NYSE	ECL	Thu, Jun 10, 2010	46.09	46.71	45.93	46.47
4544	NYSE	ECL	Wed, Jun 9, 2010	46.06	46.48	45.36	45.52
4543	NYSE	ECL	Tue, Jun 8, 2010	45.58	45.90	45.19	45.89
4542	NYSE	ECL	Mon, Jun 7, 2010	46.04	46.44	45.40	45.43
4541	NYSE	ECL	Fri, Jun 4, 2010	46.80	47.11	46.11	46.19
4540	NYSE	ECL	Thu, Jun 3, 2010	47.68	47.87	47.20	47.64
4539	NYSE	ECL	Wed, Jun 2, 2010	46.94	47.59	46.60	47.59
4538	NYSE	ECL	Tue, Jun 1, 2010	46.98	47.67	46.65	46.65
4537	NYSE	ECL	Fri, May 28, 2010	47.35	47.64	46.99	47.23
4536	NYSE	ECL	Thu, May 27, 2010	46.83	47.53	46.63	47.52
4535	NYSE	ECL	Wed, May 26, 2010	46.69	47.10	46.07	46.18
4534	NYSE	ECL	Tue, May 25, 2010	45.11	46.60	44.94	46.60
4533	NYSE	ECL	Mon, May 24, 2010	46.50	46.70	46.05	46.05
4532	NYSE	ECL	Fri, May 21, 2010	45.01	46.65	45.00	46.65
4531	NYSE	ECL	Thu, May 20, 2010	46.58	46.76	45.55	45.55
4530	NYSE	ECL	Wed, May 19, 2010	47.58	47.78	47.00	47.49
4529	NYSE	ECL	Tue, May 18, 2010	48.15	48.61	47.64	47.66
4528	NYSE	ECL	Mon, May 17, 2010	47.62	48.02	47.10	47.89
4527	NYSE	ECL	Fri, May 14, 2010	47.72	48.03	47.24	47.48
4526	NYSE	ECL	Thu, May 13, 2010	48.51	48.59	48.04	48.10
4525	NYSE	ECL	Wed, May 12, 2010	48.91	49.00	48.28	48.51
4524	NYSE	ECL	Tue, May 11, 2010	48.55	49.26	48.24	48.85
4523	NYSE	ECL	Mon, May 10, 2010	49.18	49.47	48.42	49.03
4522	NYSE	ECL	Fri, May 7, 2010	47.55	48.28	47.12	47.74
4521	NYSE	ECL	Thu, May 6, 2010	48.38	48.64	46.31	47.50
4520	NYSE	ECL	Wed, May 5, 2010	48.06	48.76	47.94	48.59
4519	NYSE	ECL	Tue, May 4, 2010	49.00	49.09	48.23	48.59
4518	NYSE	ECL	Mon, May 3, 2010	49.34	49.70	48.97	49.34
4517	NYSE	ECL	Fri, Apr 30, 2010	49.10	49.16	48.80	48.84
4516	NYSE	ECL	Thu, Apr 29, 2010	47.81	49.00	47.69	49.00
4515	NYSE	ECL	Wed, Apr 28, 2010	47.22	47.67	47.06	47.46
4514	NYSE	ECL	Tue, Apr 27, 2010	47.60	47.83	46.82	46.93
4513	NYSE	ECL	Mon, Apr 26, 2010	47.69	47.99	47.52	47.71
4512	NYSE	ECL	Fri, Apr 23, 2010	46.84	47.70	46.63	47.62
4511	NYSE	ECL	Thu, Apr 22, 2010	46.30	46.90	46.28	46.90
4510	NYSE	ECL	Wed, Apr 21, 2010	45.88	46.50	45.80	46.38
4509	NYSE	ECL	Tue, Apr 20, 2010	45.70	45.99	45.52	45.95
4508	NYSE	ECL	Mon, Apr 19, 2010	45.12	45.57	44.87	45.51
4507	NYSE	ECL	Fri, Apr 16, 2010	45.25	45.47	44.83	45.28
4506	NYSE	ECL	Thu, Apr 15, 2010	45.20	45.45	45.02	45.41
4505	NYSE	ECL	Wed, Apr 14, 2010	45.15	45.41	45.00	45.31
4504	NYSE	ECL	Tue, Apr 13, 2010	45.01	45.20	45.00	45.12
4503	NYSE	ECL	Mon, Apr 12, 2010	45.00	45.21	44.82	45.00
4502	NYSE	ECL	Fri, Apr 9, 2010	44.55	45.02	44.44	45.02
4501	NYSE	ECL	Thu, Apr 8, 2010	44.54	44.82	44.33	44.40
4500	NYSE	ECL	Wed, Apr 7, 2010	44.55	44.83	44.36	44.70
4499	NYSE	ECL	Tue, Apr 6, 2010	44.22	44.60	44.16	44.56
4498	NYSE	ECL	Mon, Apr 5, 2010	44.43	44.71	44.29	44.56
4497	NYSE	ECL	Thu, Apr 1, 2010	44.10	44.53	44.10	44.43
4496	NYSE	ECL	Wed, Mar 31, 2010	43.61	44.27	43.61	43.95
4495	NYSE	ECL	Tue, Mar 30, 2010	43.71	44.05	43.65	43.90
4494	NYSE	ECL	Mon, Mar 29, 2010	43.54	43.84	43.37	43.63
4493	NYSE	ECL	Fri, Mar 26, 2010	43.14	43.63	43.08	43.49
4492	NYSE	ECL	Thu, Mar 25, 2010	43.60	43.60	43.08	43.10
4491	NYSE	ECL	Wed, Mar 24, 2010	43.34	43.58	43.14	43.29
4490	NYSE	ECL	Tue, Mar 23, 2010	43.40	43.51	43.02	43.42
4489	NYSE	ECL	Mon, Mar 22, 2010	43.07	43.49	43.03	43.39
4488	NYSE	ECL	Fri, Mar 19, 2010	43.19	43.47	43.00	43.19
4487	NYSE	ECL	Thu, Mar 18, 2010	43.63	43.66	43.14	43.14
4486	NYSE	ECL	Wed, Mar 17, 2010	43.84	43.90	43.40	43.60
4485	NYSE	ECL	Tue, Mar 16, 2010	43.29	43.74	43.29	43.71
4484	NYSE	ECL	Mon, Mar 15, 2010	43.48	43.73	43.17	43.53
4483	NYSE	ECL	Fri, Mar 12, 2010	42.78	43.89	42.78	43.62
4482	NYSE	ECL	Thu, Mar 11, 2010	42.38	42.70	42.11	42.70
4481	NYSE	ECL	Wed, Mar 10, 2010	42.44	42.72	42.06	42.58
4480	NYSE	ECL	Tue, Mar 9, 2010	42.63	42.84	42.36	42.55
4479	NYSE	ECL	Mon, Mar 8, 2010	43.09	43.11	42.60	42.70
4478	NYSE	ECL	Fri, Mar 5, 2010	42.77	43.23	42.57	43.10
4477	NYSE	ECL	Thu, Mar 4, 2010	42.67	42.90	42.52	42.68
4476	NYSE	ECL	Wed, Mar 3, 2010	42.21	42.86	42.21	42.67
4475	NYSE	ECL	Tue, Mar 2, 2010	42.36	42.64	42.06	42.20
4474	NYSE	ECL	Mon, Mar 1, 2010	42.44	42.52	41.87	42.36
4473	NYSE	ECL	Fri, Feb 26, 2010	41.98	42.51	41.98	42.14
4472	NYSE	ECL	Thu, Feb 25, 2010	41.46	42.16	41.02	42.16
4471	NYSE	ECL	Wed, Feb 24, 2010	41.87	42.12	41.57	42.01
4470	NYSE	ECL	Tue, Feb 23, 2010	42.01	42.15	41.49	41.58
4469	NYSE	ECL	Mon, Feb 22, 2010	42.59	42.75	42.05	42.12
4468	NYSE	ECL	Fri, Feb 19, 2010	42.50	42.82	42.34	42.57
4467	NYSE	ECL	Thu, Feb 18, 2010	42.30	42.84	42.29	42.72
4466	NYSE	ECL	Wed, Feb 17, 2010	42.25	42.62	42.09	42.36
4465	NYSE	ECL	Tue, Feb 16, 2010	42.11	42.40	41.66	42.38
4464	NYSE	ECL	Fri, Feb 12, 2010	41.15	41.88	40.66	41.79
4463	NYSE	ECL	Thu, Feb 11, 2010	42.39	42.86	41.14	41.33
4462	NYSE	ECL	Wed, Feb 10, 2010	43.99	44.27	43.57	43.78
4461	NYSE	ECL	Tue, Feb 9, 2010	44.02	44.56	43.68	44.16
4460	NYSE	ECL	Mon, Feb 8, 2010	43.45	44.35	43.01	43.52
4459	NYSE	ECL	Fri, Feb 5, 2010	43.18	43.65	42.15	43.37
4458	NYSE	ECL	Thu, Feb 4, 2010	44.14	44.31	43.14	43.16
4457	NYSE	ECL	Wed, Feb 3, 2010	44.45	44.87	44.22	44.52
4456	NYSE	ECL	Tue, Feb 2, 2010	44.40	44.76	44.08	44.68
4455	NYSE	ECL	Mon, Feb 1, 2010	44.07	44.39	43.84	44.37
4454	NYSE	ECL	Fri, Jan 29, 2010	44.30	44.87	43.86	43.90
4453	NYSE	ECL	Thu, Jan 28, 2010	44.84	44.85	43.89	43.90
4452	NYSE	ECL	Wed, Jan 27, 2010	44.72	44.91	44.16	44.65
4451	NYSE	ECL	Tue, Jan 26, 2010	44.91	45.27	44.40	44.51
4450	NYSE	ECL	Mon, Jan 25, 2010	45.17	45.49	45.01	45.07
4449	NYSE	ECL	Fri, Jan 22, 2010	45.68	45.90	44.84	44.87
4448	NYSE	ECL	Thu, Jan 21, 2010	47.11	47.25	45.78	45.81
4447	NYSE	ECL	Wed, Jan 20, 2010	46.53	47.40	46.46	47.10
4446	NYSE	ECL	Tue, Jan 19, 2010	46.16	46.94	46.14	46.92
4445	NYSE	ECL	Fri, Jan 15, 2010	46.34	46.70	45.87	46.14
4444	NYSE	ECL	Thu, Jan 14, 2010	46.84	46.97	46.19	46.39
4443	NYSE	ECL	Wed, Jan 13, 2010	46.31	47.09	46.31	47.06
4442	NYSE	ECL	Tue, Jan 12, 2010	46.03	46.49	45.79	46.43
4441	NYSE	ECL	Mon, Jan 11, 2010	45.49	46.37	45.43	46.28
4440	NYSE	ECL	Fri, Jan 8, 2010	44.73	45.35	44.62	45.29
4439	NYSE	ECL	Thu, Jan 7, 2010	44.52	45.01	44.03	44.91
4438	NYSE	ECL	Wed, Jan 6, 2010	44.53	44.85	44.15	44.43
4437	NYSE	ECL	Tue, Jan 5, 2010	45.12	45.14	44.31	44.56
4436	NYSE	ECL	Mon, Jan 4, 2010	45.03	45.34	44.86	45.25
4435	NYSE	ECL	Thu, Dec 31, 2009	45.21	45.24	44.56	44.58
4434	NYSE	ECL	Wed, Dec 30, 2009	45.14	45.37	45.01	45.21
4433	NYSE	ECL	Tue, Dec 29, 2009	45.34	45.49	45.15	45.35
4432	NYSE	ECL	Mon, Dec 28, 2009	45.37	45.37	44.99	45.22
4431	NYSE	ECL	Thu, Dec 24, 2009	45.06	45.22	44.93	45.22
4430	NYSE	ECL	Wed, Dec 23, 2009	44.84	45.11	44.57	44.88
4429	NYSE	ECL	Tue, Dec 22, 2009	44.85	45.12	44.65	44.72
4428	NYSE	ECL	Mon, Dec 21, 2009	44.72	45.10	44.63	44.82
4427	NYSE	ECL	Fri, Dec 18, 2009	44.90	44.98	44.26	44.71
4426	NYSE	ECL	Thu, Dec 17, 2009	44.93	45.09	44.63	44.72
4425	NYSE	ECL	Wed, Dec 16, 2009	45.14	45.50	44.91	45.31
4424	NYSE	ECL	Tue, Dec 15, 2009	45.45	45.49	44.90	45.00
4423	NYSE	ECL	Mon, Dec 14, 2009	45.29	45.66	45.07	45.41
4422	NYSE	ECL	Fri, Dec 11, 2009	45.70	45.92	44.83	45.17
4421	NYSE	ECL	Thu, Dec 10, 2009	45.30	45.66	45.30	45.55
4420	NYSE	ECL	Wed, Dec 9, 2009	44.61	45.11	44.23	45.07
4419	NYSE	ECL	Tue, Dec 8, 2009	44.59	44.88	44.29	44.50
4418	NYSE	ECL	Mon, Dec 7, 2009	45.26	45.35	44.59	44.92
4417	NYSE	ECL	Fri, Dec 4, 2009	45.61	46.10	44.99	45.21
4416	NYSE	ECL	Thu, Dec 3, 2009	45.71	46.06	45.07	45.10
4415	NYSE	ECL	Wed, Dec 2, 2009	45.57	45.89	45.44	45.79
4414	NYSE	ECL	Tue, Dec 1, 2009	45.16	45.55	45.08	45.48
4413	NYSE	ECL	Mon, Nov 30, 2009	44.50	44.94	44.12	44.91
4412	NYSE	ECL	Fri, Nov 27, 2009	44.41	44.89	44.13	44.45
4411	NYSE	ECL	Wed, Nov 25, 2009	45.12	45.50	44.87	45.29
4410	NYSE	ECL	Tue, Nov 24, 2009	45.75	45.75	44.92	45.10
4409	NYSE	ECL	Mon, Nov 23, 2009	45.44	46.09	45.38	45.64
4408	NYSE	ECL	Fri, Nov 20, 2009	45.16	45.42	44.95	45.29
4407	NYSE	ECL	Thu, Nov 19, 2009	45.62	45.68	45.05	45.29
4406	NYSE	ECL	Wed, Nov 18, 2009	46.32	46.41	45.76	45.96
4405	NYSE	ECL	Tue, Nov 17, 2009	46.16	46.38	46.00	46.36
4404	NYSE	ECL	Mon, Nov 16, 2009	46.07	46.17	45.81	46.15
4403	NYSE	ECL	Fri, Nov 13, 2009	45.66	46.32	45.50	45.93
4402	NYSE	ECL	Thu, Nov 12, 2009	46.07	46.37	45.41	45.54
4401	NYSE	ECL	Wed, Nov 11, 2009	46.68	46.85	46.09	46.24
4400	NYSE	ECL	Tue, Nov 10, 2009	46.11	46.54	46.00	46.38
4399	NYSE	ECL	Mon, Nov 9, 2009	45.45	46.14	45.42	46.14
4398	NYSE	ECL	Fri, Nov 6, 2009	44.85	45.37	44.62	45.18
4397	NYSE	ECL	Thu, Nov 5, 2009	44.63	45.21	44.48	45.14
4396	NYSE	ECL	Wed, Nov 4, 2009	44.52	45.00	44.26	44.33
4395	NYSE	ECL	Tue, Nov 3, 2009	43.71	44.76	43.64	44.51
4394	NYSE	ECL	Mon, Nov 2, 2009	44.15	44.52	43.39	44.05
4393	NYSE	ECL	Fri, Oct 30, 2009	44.66	44.98	43.85	43.96
4392	NYSE	ECL	Thu, Oct 29, 2009	44.56	44.92	44.13	44.76
4391	NYSE	ECL	Wed, Oct 28, 2009	44.76	45.17	44.06	44.15
4390	NYSE	ECL	Tue, Oct 27, 2009	46.64	46.79	44.65	44.95
4389	NYSE	ECL	Mon, Oct 26, 2009	46.15	46.89	45.62	45.93
4388	NYSE	ECL	Fri, Oct 23, 2009	46.22	46.40	45.70	46.10
4387	NYSE	ECL	Thu, Oct 22, 2009	45.89	46.59	45.78	46.33
4386	NYSE	ECL	Wed, Oct 21, 2009	46.12	46.83	45.73	45.87
4385	NYSE	ECL	Tue, Oct 20, 2009	46.37	46.43	45.91	46.17
4384	NYSE	ECL	Mon, Oct 19, 2009	46.34	46.80	46.15	46.58
4383	NYSE	ECL	Fri, Oct 16, 2009	46.19	46.62	46.12	46.29
4382	NYSE	ECL	Thu, Oct 15, 2009	46.40	46.60	46.05	46.38
4381	NYSE	ECL	Wed, Oct 14, 2009	46.75	46.75	46.09	46.57
4380	NYSE	ECL	Tue, Oct 13, 2009	45.93	46.27	45.79	46.11
4379	NYSE	ECL	Mon, Oct 12, 2009	46.03	46.51	45.90	46.12
4378	NYSE	ECL	Fri, Oct 9, 2009	46.09	46.28	45.57	45.94
4377	NYSE	ECL	Thu, Oct 8, 2009	45.90	46.43	45.87	46.02
4376	NYSE	ECL	Wed, Oct 7, 2009	45.82	45.95	45.22	45.49
4375	NYSE	ECL	Tue, Oct 6, 2009	45.95	46.12	45.47	45.86
4374	NYSE	ECL	Mon, Oct 5, 2009	44.90	45.44	44.76	45.43
4373	NYSE	ECL	Fri, Oct 2, 2009	45.04	45.39	44.80	44.90
4372	NYSE	ECL	Thu, Oct 1, 2009	46.26	46.26	45.15	45.17
4371	NYSE	ECL	Wed, Sep 30, 2009	46.00	46.87	45.84	46.23
4370	NYSE	ECL	Tue, Sep 29, 2009	46.23	46.64	45.86	45.89
4369	NYSE	ECL	Mon, Sep 28, 2009	45.91	46.54	45.86	46.39
4368	NYSE	ECL	Fri, Sep 25, 2009	45.86	46.01	45.28	45.80
4367	NYSE	ECL	Thu, Sep 24, 2009	45.96	46.42	45.70	45.91
4366	NYSE	ECL	Wed, Sep 23, 2009	46.12	46.57	45.80	45.80
4365	NYSE	ECL	Tue, Sep 22, 2009	46.93	47.02	46.06	46.33
4364	NYSE	ECL	Mon, Sep 21, 2009	46.76	47.20	46.39	46.67
4363	NYSE	ECL	Fri, Sep 18, 2009	47.49	47.88	46.72	47.05
4362	NYSE	ECL	Thu, Sep 17, 2009	47.12	47.53	46.68	47.48
4361	NYSE	ECL	Wed, Sep 16, 2009	46.27	47.47	45.96	47.32
4360	NYSE	ECL	Tue, Sep 15, 2009	45.89	46.30	45.39	46.11
4359	NYSE	ECL	Mon, Sep 14, 2009	43.80	45.99	43.80	45.89
4358	NYSE	ECL	Fri, Sep 11, 2009	44.46	44.76	43.90	44.00
4357	NYSE	ECL	Thu, Sep 10, 2009	43.94	44.38	43.14	44.38
4356	NYSE	ECL	Wed, Sep 9, 2009	43.03	43.69	42.86	43.67
4355	NYSE	ECL	Tue, Sep 8, 2009	43.01	43.29	42.78	43.24
4354	NYSE	ECL	Fri, Sep 4, 2009	42.43	42.78	42.28	42.78
4353	NYSE	ECL	Thu, Sep 3, 2009	42.70	42.81	42.27	42.58
4352	NYSE	ECL	Wed, Sep 2, 2009	41.90	42.70	41.90	42.43
4351	NYSE	ECL	Tue, Sep 1, 2009	42.05	42.68	41.87	42.01
4350	NYSE	ECL	Mon, Aug 31, 2009	41.71	42.41	41.63	42.29
4349	NYSE	ECL	Fri, Aug 28, 2009	42.18	42.36	41.54	42.06
4348	NYSE	ECL	Thu, Aug 27, 2009	41.89	42.29	41.75	41.98
4347	NYSE	ECL	Wed, Aug 26, 2009	42.00	42.12	41.75	41.96
4346	NYSE	ECL	Tue, Aug 25, 2009	42.67	42.68	41.92	42.00
4345	NYSE	ECL	Mon, Aug 24, 2009	43.03	43.10	42.25	42.29
4344	NYSE	ECL	Fri, Aug 21, 2009	42.83	43.10	42.55	42.98
4343	NYSE	ECL	Thu, Aug 20, 2009	42.89	43.12	42.29	42.47
4342	NYSE	ECL	Wed, Aug 19, 2009	41.80	43.19	41.65	42.88
4341	NYSE	ECL	Tue, Aug 18, 2009	41.70	42.38	41.61	42.31
4340	NYSE	ECL	Mon, Aug 17, 2009	41.37	41.77	41.09	41.61
4339	NYSE	ECL	Fri, Aug 14, 2009	42.19	42.39	41.38	42.07
4338	NYSE	ECL	Thu, Aug 13, 2009	42.13	42.55	41.67	42.27
4337	NYSE	ECL	Wed, Aug 12, 2009	41.60	42.23	41.58	41.88
4336	NYSE	ECL	Tue, Aug 11, 2009	41.63	41.97	41.45	41.83
4335	NYSE	ECL	Mon, Aug 10, 2009	41.75	41.95	41.62	41.88
4334	NYSE	ECL	Fri, Aug 7, 2009	42.11	42.43	41.84	42.01
4333	NYSE	ECL	Thu, Aug 6, 2009	42.20	42.39	41.67	41.87
4332	NYSE	ECL	Wed, Aug 5, 2009	42.23	42.32	41.68	41.98
4331	NYSE	ECL	Tue, Aug 4, 2009	42.45	42.59	42.01	42.29
4330	NYSE	ECL	Mon, Aug 3, 2009	41.68	42.64	41.48	42.59
4329	NYSE	ECL	Fri, Jul 31, 2009	41.39	41.84	41.14	41.51
4328	NYSE	ECL	Thu, Jul 30, 2009	41.25	41.76	41.14	41.30
4327	NYSE	ECL	Wed, Jul 29, 2009	40.48	41.06	40.13	40.90
4326	NYSE	ECL	Tue, Jul 28, 2009	39.82	40.06	39.28	40.04
4325	NYSE	ECL	Mon, Jul 27, 2009	40.21	40.48	39.95	40.42
4324	NYSE	ECL	Fri, Jul 24, 2009	39.15	40.11	38.79	40.10
4323	NYSE	ECL	Thu, Jul 23, 2009	38.35	39.48	38.25	39.39
4322	NYSE	ECL	Wed, Jul 22, 2009	37.87	38.54	37.86	38.48
4321	NYSE	ECL	Tue, Jul 21, 2009	38.72	38.97	37.65	38.17
4320	NYSE	ECL	Mon, Jul 20, 2009	38.46	38.46	37.52	38.37
4319	NYSE	ECL	Fri, Jul 17, 2009	38.00	38.34	37.85	38.21
4318	NYSE	ECL	Thu, Jul 16, 2009	37.77	38.24	37.52	38.09
4317	NYSE	ECL	Wed, Jul 15, 2009	38.13	38.37	37.66	37.92
4316	NYSE	ECL	Tue, Jul 14, 2009	38.05	38.10	37.50	37.75
4315	NYSE	ECL	Mon, Jul 13, 2009	37.34	38.05	37.03	38.05
4314	NYSE	ECL	Fri, Jul 10, 2009	37.07	37.51	36.89	37.31
4313	NYSE	ECL	Thu, Jul 9, 2009	37.78	38.09	37.08	37.18
4312	NYSE	ECL	Wed, Jul 8, 2009	37.67	38.00	37.19	37.66
4311	NYSE	ECL	Tue, Jul 7, 2009	38.03	38.52	37.55	37.61
4310	NYSE	ECL	Mon, Jul 6, 2009	37.84	38.40	37.61	38.35
4309	NYSE	ECL	Thu, Jul 2, 2009	38.61	38.61	38.06	38.23
4308	NYSE	ECL	Wed, Jul 1, 2009	39.12	39.19	38.91	38.96
4307	NYSE	ECL	Tue, Jun 30, 2009	39.05	39.16	38.77	38.99
4306	NYSE	ECL	Mon, Jun 29, 2009	38.87	39.19	38.60	39.06
4305	NYSE	ECL	Fri, Jun 26, 2009	39.37	39.50	38.53	38.63
4304	NYSE	ECL	Thu, Jun 25, 2009	38.00	39.47	37.74	39.44
4303	NYSE	ECL	Wed, Jun 24, 2009	37.75	38.17	37.44	38.13
4302	NYSE	ECL	Tue, Jun 23, 2009	37.49	37.57	37.07	37.43
4301	NYSE	ECL	Mon, Jun 22, 2009	37.38	37.87	37.11	37.44
4300	NYSE	ECL	Fri, Jun 19, 2009	38.40	38.52	37.66	37.81
4299	NYSE	ECL	Thu, Jun 18, 2009	38.29	38.55	38.03	38.13
4298	NYSE	ECL	Wed, Jun 17, 2009	37.09	38.48	36.96	38.24
4297	NYSE	ECL	Tue, Jun 16, 2009	38.38	38.38	37.20	37.21
4296	NYSE	ECL	Mon, Jun 15, 2009	38.35	38.47	37.95	38.14
4295	NYSE	ECL	Fri, Jun 12, 2009	38.21	38.80	37.94	38.69
4294	NYSE	ECL	Thu, Jun 11, 2009	37.94	38.71	37.94	38.42
4293	NYSE	ECL	Wed, Jun 10, 2009	38.41	38.67	37.14	37.80
4292	NYSE	ECL	Tue, Jun 9, 2009	37.83	38.53	37.42	38.35
4291	NYSE	ECL	Mon, Jun 8, 2009	37.16	37.88	36.95	37.58
4290	NYSE	ECL	Fri, Jun 5, 2009	38.04	38.15	37.13	37.40
4289	NYSE	ECL	Thu, Jun 4, 2009	37.96	37.96	37.32	37.60
4288	NYSE	ECL	Wed, Jun 3, 2009	38.02	38.36	37.42	37.78
4287	NYSE	ECL	Tue, Jun 2, 2009	38.47	38.64	38.19	38.31
4286	NYSE	ECL	Mon, Jun 1, 2009	37.76	38.68	37.64	38.55
4285	NYSE	ECL	Fri, May 29, 2009	36.96	37.35	36.67	37.35
4284	NYSE	ECL	Thu, May 28, 2009	36.84	36.98	36.25	36.71
4283	NYSE	ECL	Wed, May 27, 2009	37.54	37.70	36.43	36.54
4282	NYSE	ECL	Tue, May 26, 2009	36.39	37.74	36.36	37.67
4281	NYSE	ECL	Fri, May 22, 2009	36.82	37.31	36.70	36.72
4280	NYSE	ECL	Thu, May 21, 2009	36.70	36.97	36.44	36.70
4279	NYSE	ECL	Wed, May 20, 2009	36.79	37.63	36.66	37.06
4278	NYSE	ECL	Tue, May 19, 2009	36.78	37.02	36.46	36.58
4277	NYSE	ECL	Mon, May 18, 2009	36.53	36.89	36.39	36.84
4276	NYSE	ECL	Fri, May 15, 2009	36.37	36.69	36.01	36.26
4275	NYSE	ECL	Thu, May 14, 2009	36.60	37.27	36.52	37.00
4274	NYSE	ECL	Wed, May 13, 2009	37.81	37.81	36.47	36.62
4273	NYSE	ECL	Tue, May 12, 2009	38.08	38.39	37.67	38.17
4272	NYSE	ECL	Mon, May 11, 2009	37.99	38.25	37.63	37.78
4271	NYSE	ECL	Fri, May 8, 2009	39.08	39.08	38.17	38.34
4270	NYSE	ECL	Thu, May 7, 2009	39.00	39.14	38.37	38.62
4269	NYSE	ECL	Wed, May 6, 2009	39.96	40.04	38.69	38.87
4268	NYSE	ECL	Tue, May 5, 2009	39.82	39.83	39.39	39.57
4267	NYSE	ECL	Mon, May 4, 2009	38.39	40.00	38.39	39.90
4266	NYSE	ECL	Fri, May 1, 2009	38.48	38.55	37.76	38.10
4265	NYSE	ECL	Thu, Apr 30, 2009	39.45	39.55	38.28	38.55
4264	NYSE	ECL	Wed, Apr 29, 2009	38.44	39.21	38.38	38.95
4263	NYSE	ECL	Tue, Apr 28, 2009	37.12	38.54	37.12	38.19
4262	NYSE	ECL	Mon, Apr 27, 2009	37.54	38.20	37.35	37.41
4261	NYSE	ECL	Fri, Apr 24, 2009	37.36	38.16	37.11	37.91
4260	NYSE	ECL	Thu, Apr 23, 2009	37.03	37.29	36.77	37.10
4259	NYSE	ECL	Wed, Apr 22, 2009	37.25	37.67	36.92	37.03
4258	NYSE	ECL	Tue, Apr 21, 2009	37.40	37.49	37.01	37.49
4257	NYSE	ECL	Mon, Apr 20, 2009	37.29	37.59	37.20	37.44
4256	NYSE	ECL	Fri, Apr 17, 2009	37.43	37.94	37.10	37.67
4255	NYSE	ECL	Thu, Apr 16, 2009	37.54	37.61	36.99	37.25
4254	NYSE	ECL	Wed, Apr 15, 2009	37.06	37.61	36.94	37.39
4253	NYSE	ECL	Tue, Apr 14, 2009	36.35	37.31	36.12	37.11
4252	NYSE	ECL	Mon, Apr 13, 2009	36.74	37.10	36.25	36.81
4251	NYSE	ECL	Thu, Apr 9, 2009	36.85	37.00	36.58	36.97
4250	NYSE	ECL	Wed, Apr 8, 2009	35.51	36.19	35.40	36.15
4249	NYSE	ECL	Tue, Apr 7, 2009	35.30	35.96	35.24	35.43
4248	NYSE	ECL	Mon, Apr 6, 2009	35.68	35.84	35.20	35.78
4247	NYSE	ECL	Fri, Apr 3, 2009	35.36	35.82	35.01	35.82
4246	NYSE	ECL	Thu, Apr 2, 2009	35.40	35.91	35.04	35.33
4245	NYSE	ECL	Wed, Apr 1, 2009	34.33	35.03	34.11	34.81
4244	NYSE	ECL	Tue, Mar 31, 2009	34.59	35.12	33.99	34.73
4243	NYSE	ECL	Mon, Mar 30, 2009	33.87	34.23	33.29	34.18
4242	NYSE	ECL	Fri, Mar 27, 2009	34.85	34.98	34.00	34.25
4241	NYSE	ECL	Thu, Mar 26, 2009	34.73	35.25	34.46	35.13
4240	NYSE	ECL	Wed, Mar 25, 2009	34.05	34.52	33.58	34.34
4239	NYSE	ECL	Tue, Mar 24, 2009	33.62	34.42	33.52	33.77
4238	NYSE	ECL	Mon, Mar 23, 2009	32.92	33.99	31.60	33.96
4237	NYSE	ECL	Fri, Mar 20, 2009	32.89	33.13	32.28	32.32
4236	NYSE	ECL	Thu, Mar 19, 2009	33.54	33.64	32.74	32.80
4235	NYSE	ECL	Wed, Mar 18, 2009	32.66	33.29	32.42	33.08
4234	NYSE	ECL	Tue, Mar 17, 2009	32.08	33.00	31.83	33.00
4233	NYSE	ECL	Mon, Mar 16, 2009	32.44	32.91	32.08	32.14
4232	NYSE	ECL	Fri, Mar 13, 2009	31.87	32.36	31.45	32.23
4231	NYSE	ECL	Thu, Mar 12, 2009	30.92	31.78	30.45	31.69
4230	NYSE	ECL	Wed, Mar 11, 2009	30.88	31.30	30.70	31.10
4229	NYSE	ECL	Tue, Mar 10, 2009	30.36	31.13	29.62	30.85
4228	NYSE	ECL	Mon, Mar 9, 2009	29.60	30.24	29.41	29.85
4227	NYSE	ECL	Fri, Mar 6, 2009	30.33	30.45	29.27	29.90
4226	NYSE	ECL	Thu, Mar 5, 2009	30.15	30.33	29.51	30.10
4225	NYSE	ECL	Wed, Mar 4, 2009	30.97	31.19	30.51	30.77
4224	NYSE	ECL	Tue, Mar 3, 2009	31.46	31.62	30.48	30.56
4223	NYSE	ECL	Mon, Mar 2, 2009	31.20	31.93	30.99	31.10
4222	NYSE	ECL	Fri, Feb 27, 2009	31.44	32.15	31.44	31.78
4221	NYSE	ECL	Thu, Feb 26, 2009	32.59	32.80	31.85	32.00
4220	NYSE	ECL	Wed, Feb 25, 2009	32.86	33.15	32.27	32.52
4219	NYSE	ECL	Tue, Feb 24, 2009	32.02	33.19	32.02	32.98
4218	NYSE	ECL	Mon, Feb 23, 2009	33.08	33.30	31.93	32.04
4217	NYSE	ECL	Fri, Feb 20, 2009	32.99	33.28	31.73	32.79
4216	NYSE	ECL	Thu, Feb 19, 2009	33.12	33.70	32.79	33.48
4215	NYSE	ECL	Wed, Feb 18, 2009	32.75	33.42	32.19	32.44
4214	NYSE	ECL	Tue, Feb 17, 2009	32.00	33.24	31.50	32.74
4213	NYSE	ECL	Fri, Feb 13, 2009	32.09	33.30	31.54	32.88
4212	NYSE	ECL	Thu, Feb 12, 2009	33.21	33.55	29.90	32.60
4211	NYSE	ECL	Wed, Feb 11, 2009	34.15	34.59	33.70	34.25
4210	NYSE	ECL	Tue, Feb 10, 2009	34.63	35.18	33.75	33.96
4209	NYSE	ECL	Mon, Feb 9, 2009	35.85	36.00	34.96	35.18
4208	NYSE	ECL	Fri, Feb 6, 2009	34.61	35.86	34.61	35.78
4207	NYSE	ECL	Thu, Feb 5, 2009	33.85	35.05	33.62	34.81
4206	NYSE	ECL	Wed, Feb 4, 2009	34.05	34.88	33.79	34.18
4205	NYSE	ECL	Tue, Feb 3, 2009	33.85	34.14	33.63	34.07
4204	NYSE	ECL	Mon, Feb 2, 2009	33.47	34.18	33.28	33.82
4203	NYSE	ECL	Fri, Jan 30, 2009	34.56	34.94	33.68	33.96
4202	NYSE	ECL	Thu, Jan 29, 2009	35.07	35.53	34.57	34.71
4201	NYSE	ECL	Wed, Jan 28, 2009	35.35	35.49	34.84	35.26
4200	NYSE	ECL	Tue, Jan 27, 2009	35.07	35.30	34.40	34.74
4199	NYSE	ECL	Mon, Jan 26, 2009	35.06	35.47	34.43	34.72
4198	NYSE	ECL	Fri, Jan 23, 2009	35.04	35.51	34.44	34.97
4197	NYSE	ECL	Thu, Jan 22, 2009	35.69	36.14	35.06	35.48
4196	NYSE	ECL	Wed, Jan 21, 2009	35.06	36.43	34.69	36.37
4195	NYSE	ECL	Tue, Jan 20, 2009	36.04	36.35	34.81	34.87
4194	NYSE	ECL	Fri, Jan 16, 2009	36.45	36.78	35.65	36.60
4193	NYSE	ECL	Thu, Jan 15, 2009	34.50	36.08	34.30	35.52
4192	NYSE	ECL	Wed, Jan 14, 2009	33.27	33.99	32.86	33.01
4191	NYSE	ECL	Tue, Jan 13, 2009	33.37	34.06	33.23	33.80
4190	NYSE	ECL	Mon, Jan 12, 2009	33.37	33.81	33.00	33.57
4189	NYSE	ECL	Fri, Jan 9, 2009	34.20	34.20	33.39	33.51
4188	NYSE	ECL	Thu, Jan 8, 2009	34.24	34.34	33.67	34.02
4187	NYSE	ECL	Wed, Jan 7, 2009	34.14	35.22	33.69	34.33
4186	NYSE	ECL	Tue, Jan 6, 2009	35.56	35.69	33.92	34.40
4185	NYSE	ECL	Mon, Jan 5, 2009	35.56	35.74	34.56	35.15
4184	NYSE	ECL	Fri, Jan 2, 2009	35.70	35.98	34.80	35.83
4183	NYSE	ECL	Wed, Dec 31, 2008	34.76	35.44	33.92	35.15
4182	NYSE	ECL	Tue, Dec 30, 2008	34.37	34.94	33.90	34.38
4181	NYSE	ECL	Mon, Dec 29, 2008	33.90	34.18	33.37	33.77
4180	NYSE	ECL	Fri, Dec 26, 2008	33.87	34.12	33.73	34.06
4179	NYSE	ECL	Wed, Dec 24, 2008	34.04	34.17	33.62	33.75
4178	NYSE	ECL	Tue, Dec 23, 2008	34.55	34.55	33.46	33.78
4177	NYSE	ECL	Mon, Dec 22, 2008	34.64	35.29	33.43	33.98
4176	NYSE	ECL	Fri, Dec 19, 2008	35.50	36.49	34.60	34.71
4175	NYSE	ECL	Thu, Dec 18, 2008	35.80	36.29	35.16	35.41
4174	NYSE	ECL	Wed, Dec 17, 2008	36.44	37.02	35.33	35.53
4173	NYSE	ECL	Tue, Dec 16, 2008	36.09	37.01	35.31	36.87
4172	NYSE	ECL	Mon, Dec 15, 2008	36.01	36.20	34.59	35.05
4171	NYSE	ECL	Fri, Dec 12, 2008	33.93	35.76	33.56	35.56
4170	NYSE	ECL	Thu, Dec 11, 2008	35.58	36.44	34.08	34.36
4169	NYSE	ECL	Wed, Dec 10, 2008	36.91	37.58	35.33	35.64
4168	NYSE	ECL	Tue, Dec 9, 2008	37.03	38.63	36.19	36.51
4167	NYSE	ECL	Mon, Dec 8, 2008	37.90	38.85	36.94	37.71
4166	NYSE	ECL	Fri, Dec 5, 2008	35.16	37.00	34.18	36.93
4165	NYSE	ECL	Thu, Dec 4, 2008	35.61	36.40	34.88	35.44
4164	NYSE	ECL	Wed, Dec 3, 2008	34.76	36.56	34.70	36.33
4163	NYSE	ECL	Tue, Dec 2, 2008	34.99	35.55	34.33	35.55
4162	NYSE	ECL	Mon, Dec 1, 2008	37.11	37.11	34.50	34.57
4161	NYSE	ECL	Fri, Nov 28, 2008	36.77	38.39	36.76	38.39
4160	NYSE	ECL	Wed, Nov 26, 2008	35.34	37.73	35.14	37.62
4159	NYSE	ECL	Tue, Nov 25, 2008	35.62	36.37	34.39	36.26
4158	NYSE	ECL	Mon, Nov 24, 2008	33.76	34.59	32.64	34.10
4157	NYSE	ECL	Fri, Nov 21, 2008	31.46	33.32	30.86	33.07
4156	NYSE	ECL	Thu, Nov 20, 2008	31.55	33.39	30.63	30.83
4155	NYSE	ECL	Wed, Nov 19, 2008	33.50	34.50	32.00	32.01
4154	NYSE	ECL	Tue, Nov 18, 2008	33.12	33.94	32.85	33.92
4153	NYSE	ECL	Mon, Nov 17, 2008	33.00	33.74	32.57	33.08
4152	NYSE	ECL	Fri, Nov 14, 2008	33.86	33.86	32.53	32.77
4151	NYSE	ECL	Thu, Nov 13, 2008	31.41	34.27	31.32	34.07
4150	NYSE	ECL	Wed, Nov 12, 2008	30.47	31.48	29.56	30.62
4149	NYSE	ECL	Tue, Nov 11, 2008	32.35	32.50	31.52	31.78
4148	NYSE	ECL	Mon, Nov 10, 2008	33.10	34.30	32.72	33.36
4147	NYSE	ECL	Fri, Nov 7, 2008	35.51	36.81	35.45	36.57
4146	NYSE	ECL	Thu, Nov 6, 2008	37.27	37.27	35.31	35.32
4145	NYSE	ECL	Wed, Nov 5, 2008	38.55	38.87	36.78	36.91
4144	NYSE	ECL	Tue, Nov 4, 2008	38.14	39.31	37.40	38.96
4143	NYSE	ECL	Mon, Nov 3, 2008	37.11	37.80	36.86	37.38
4142	NYSE	ECL	Fri, Oct 31, 2008	37.57	37.77	36.54	37.26
4141	NYSE	ECL	Thu, Oct 30, 2008	36.93	38.33	36.25	37.75
4140	NYSE	ECL	Wed, Oct 29, 2008	36.99	38.02	36.13	36.68
4139	NYSE	ECL	Tue, Oct 28, 2008	36.88	37.15	34.29	37.00
4138	NYSE	ECL	Mon, Oct 27, 2008	37.24	38.18	35.43	35.43
4137	NYSE	ECL	Fri, Oct 24, 2008	37.68	39.06	37.04	37.79
4136	NYSE	ECL	Thu, Oct 23, 2008	39.25	41.00	38.21	40.20
4135	NYSE	ECL	Wed, Oct 22, 2008	39.65	40.56	38.52	38.93
4134	NYSE	ECL	Tue, Oct 21, 2008	42.22	42.99	41.18	41.34
4133	NYSE	ECL	Mon, Oct 20, 2008	39.53	42.81	39.50	42.81
4132	NYSE	ECL	Fri, Oct 17, 2008	39.40	41.35	38.37	39.85
4131	NYSE	ECL	Thu, Oct 16, 2008	39.72	40.38	37.04	40.38
4130	NYSE	ECL	Wed, Oct 15, 2008	41.98	41.98	37.61	37.63
4129	NYSE	ECL	Tue, Oct 14, 2008	45.47	45.83	40.55	42.19
4128	NYSE	ECL	Mon, Oct 13, 2008	40.13	44.11	40.03	44.01
4127	NYSE	ECL	Fri, Oct 10, 2008	37.19	40.94	35.90	39.50
4126	NYSE	ECL	Thu, Oct 9, 2008	42.52	43.63	38.84	38.84
4125	NYSE	ECL	Wed, Oct 8, 2008	40.50	44.98	40.15	42.50
4124	NYSE	ECL	Tue, Oct 7, 2008	43.24	43.50	41.31	41.36
4123	NYSE	ECL	Mon, Oct 6, 2008	43.73	43.73	40.53	42.70
4122	NYSE	ECL	Fri, Oct 3, 2008	46.91	47.28	44.68	45.12
4121	NYSE	ECL	Thu, Oct 2, 2008	48.76	49.48	46.01	46.39
4120	NYSE	ECL	Wed, Oct 1, 2008	48.08	49.99	48.06	48.99
4119	NYSE	ECL	Tue, Sep 30, 2008	47.68	48.70	47.21	48.52
4118	NYSE	ECL	Mon, Sep 29, 2008	49.11	49.11	46.61	47.05
4117	NYSE	ECL	Fri, Sep 26, 2008	48.76	49.80	48.76	49.70
4116	NYSE	ECL	Thu, Sep 25, 2008	48.40	49.95	47.78	49.42
4115	NYSE	ECL	Wed, Sep 24, 2008	48.06	48.66	47.26	48.04
4114	NYSE	ECL	Tue, Sep 23, 2008	47.62	49.45	47.62	47.76
4113	NYSE	ECL	Mon, Sep 22, 2008	49.81	49.81	47.66	47.75
4112	NYSE	ECL	Fri, Sep 19, 2008	51.00	51.99	46.35	50.01
4111	NYSE	ECL	Thu, Sep 18, 2008	47.02	52.16	46.61	49.39
4110	NYSE	ECL	Wed, Sep 17, 2008	48.14	48.36	46.29	46.38
4109	NYSE	ECL	Tue, Sep 16, 2008	47.70	49.07	46.14	48.70
4108	NYSE	ECL	Mon, Sep 15, 2008	47.09	48.72	47.09	47.57
4107	NYSE	ECL	Fri, Sep 12, 2008	47.60	48.42	47.21	48.38
4106	NYSE	ECL	Thu, Sep 11, 2008	46.49	47.96	46.35	47.90
4105	NYSE	ECL	Wed, Sep 10, 2008	47.30	47.72	46.87	46.97
4104	NYSE	ECL	Tue, Sep 9, 2008	47.31	47.81	46.84	47.09
4103	NYSE	ECL	Mon, Sep 8, 2008	46.20	47.18	46.10	47.12
4102	NYSE	ECL	Fri, Sep 5, 2008	45.51	45.57	44.75	45.46
4101	NYSE	ECL	Thu, Sep 4, 2008	45.90	46.22	45.37	45.70
4100	NYSE	ECL	Wed, Sep 3, 2008	46.31	46.55	45.57	46.13
4099	NYSE	ECL	Tue, Sep 2, 2008	46.32	47.20	46.05	46.16
4098	NYSE	ECL	Fri, Aug 29, 2008	46.15	46.30	45.74	45.74
4097	NYSE	ECL	Thu, Aug 28, 2008	45.32	46.42	45.32	46.18
4096	NYSE	ECL	Wed, Aug 27, 2008	45.15	45.29	44.60	45.05
4095	NYSE	ECL	Tue, Aug 26, 2008	44.84	45.31	44.76	44.99
4094	NYSE	ECL	Mon, Aug 25, 2008	45.47	45.47	44.78	45.01
4093	NYSE	ECL	Fri, Aug 22, 2008	45.35	45.91	45.27	45.64
4092	NYSE	ECL	Thu, Aug 21, 2008	44.71	45.43	44.71	45.34
4091	NYSE	ECL	Wed, Aug 20, 2008	45.13	45.20	44.68	45.07
4090	NYSE	ECL	Tue, Aug 19, 2008	45.65	45.82	44.96	45.10
4089	NYSE	ECL	Mon, Aug 18, 2008	46.45	46.50	45.74	45.85
4088	NYSE	ECL	Fri, Aug 15, 2008	46.28	46.49	46.00	46.36
4087	NYSE	ECL	Thu, Aug 14, 2008	45.60	46.42	45.47	46.25
4086	NYSE	ECL	Wed, Aug 13, 2008	45.69	46.00	44.97	45.85
4085	NYSE	ECL	Tue, Aug 12, 2008	45.23	45.75	45.20	45.74
4084	NYSE	ECL	Mon, Aug 11, 2008	45.10	45.45	44.59	45.43
4083	NYSE	ECL	Fri, Aug 8, 2008	44.43	45.13	44.15	45.10
4082	NYSE	ECL	Thu, Aug 7, 2008	45.04	45.04	44.19	44.36
4081	NYSE	ECL	Wed, Aug 6, 2008	45.04	45.77	44.99	45.18
4080	NYSE	ECL	Tue, Aug 5, 2008	43.89	45.27	43.74	45.22
4079	NYSE	ECL	Mon, Aug 4, 2008	43.87	43.98	43.13	43.80
4078	NYSE	ECL	Fri, Aug 1, 2008	44.68	44.95	43.60	44.00
4077	NYSE	ECL	Thu, Jul 31, 2008	44.93	45.24	44.58	44.70
4076	NYSE	ECL	Wed, Jul 30, 2008	44.90	45.24	44.70	45.24
4075	NYSE	ECL	Tue, Jul 29, 2008	43.99	44.99	43.99	44.69
4074	NYSE	ECL	Mon, Jul 28, 2008	43.87	44.27	43.49	44.15
4073	NYSE	ECL	Fri, Jul 25, 2008	44.32	44.49	43.51	43.79
4072	NYSE	ECL	Thu, Jul 24, 2008	44.29	44.63	43.80	44.10
4071	NYSE	ECL	Wed, Jul 23, 2008	44.18	44.63	43.73	44.29
4070	NYSE	ECL	Tue, Jul 22, 2008	44.02	44.31	43.67	43.99
4069	NYSE	ECL	Mon, Jul 21, 2008	44.19	44.40	43.93	44.25
4068	NYSE	ECL	Fri, Jul 18, 2008	44.23	44.59	43.78	44.07
4067	NYSE	ECL	Thu, Jul 17, 2008	44.40	44.50	43.89	44.23
4066	NYSE	ECL	Wed, Jul 16, 2008	43.33	44.12	42.76	44.10
4065	NYSE	ECL	Tue, Jul 15, 2008	42.95	43.65	42.28	43.36
4064	NYSE	ECL	Mon, Jul 14, 2008	43.21	43.54	42.86	43.35
4063	NYSE	ECL	Fri, Jul 11, 2008	42.96	43.57	42.61	43.02
4062	NYSE	ECL	Thu, Jul 10, 2008	43.34	43.80	42.88	43.30
4061	NYSE	ECL	Wed, Jul 9, 2008	43.79	44.09	43.06	43.06
4060	NYSE	ECL	Tue, Jul 8, 2008	43.25	44.13	43.25	44.04
4059	NYSE	ECL	Mon, Jul 7, 2008	44.49	44.60	43.24	43.62
4058	NYSE	ECL	Thu, Jul 3, 2008	42.89	44.73	42.73	44.48
4057	NYSE	ECL	Wed, Jul 2, 2008	43.07	43.52	42.44	42.44
4056	NYSE	ECL	Tue, Jul 1, 2008	42.54	43.23	42.00	43.07
4055	NYSE	ECL	Mon, Jun 30, 2008	43.83	44.54	42.89	42.99
4054	NYSE	ECL	Fri, Jun 27, 2008	43.60	43.90	43.34	43.68
4053	NYSE	ECL	Thu, Jun 26, 2008	44.13	44.22	43.60	43.60
4052	NYSE	ECL	Wed, Jun 25, 2008	43.84	45.04	43.48	44.74
4051	NYSE	ECL	Tue, Jun 24, 2008	44.70	44.75	43.43	43.49
4050	NYSE	ECL	Mon, Jun 23, 2008	44.25	44.88	44.11	44.87
4049	NYSE	ECL	Fri, Jun 20, 2008	44.68	44.83	43.86	44.15
4048	NYSE	ECL	Thu, Jun 19, 2008	44.72	45.29	44.47	44.94
4047	NYSE	ECL	Wed, Jun 18, 2008	44.73	45.01	44.46	44.61
4046	NYSE	ECL	Tue, Jun 17, 2008	45.56	45.61	44.83	44.93
4045	NYSE	ECL	Mon, Jun 16, 2008	45.33	45.93	45.25	45.53
4044	NYSE	ECL	Fri, Jun 13, 2008	45.26	45.87	45.07	45.79
4043	NYSE	ECL	Thu, Jun 12, 2008	44.15	44.99	44.15	44.86
4042	NYSE	ECL	Wed, Jun 11, 2008	44.39	44.74	43.85	43.85
4041	NYSE	ECL	Tue, Jun 10, 2008	44.62	44.86	43.73	44.75
4040	NYSE	ECL	Mon, Jun 9, 2008	44.36	44.89	44.28	44.74
4039	NYSE	ECL	Fri, Jun 6, 2008	45.96	46.00	44.41	44.41
4038	NYSE	ECL	Thu, Jun 5, 2008	44.94	45.93	44.75	45.93
4037	NYSE	ECL	Wed, Jun 4, 2008	44.04	45.18	44.04	44.65
4036	NYSE	ECL	Tue, Jun 3, 2008	44.32	44.67	43.86	44.24
4035	NYSE	ECL	Mon, Jun 2, 2008	44.56	44.75	44.16	44.31
4034	NYSE	ECL	Fri, May 30, 2008	44.70	45.02	44.46	44.83
4033	NYSE	ECL	Thu, May 29, 2008	44.87	45.05	44.45	44.65
4032	NYSE	ECL	Wed, May 28, 2008	43.80	44.86	43.75	44.86
4031	NYSE	ECL	Tue, May 27, 2008	43.92	43.92	43.11	43.61
4030	NYSE	ECL	Fri, May 23, 2008	43.95	44.04	43.66	43.77
4029	NYSE	ECL	Thu, May 22, 2008	44.15	44.90	44.11	44.26
4028	NYSE	ECL	Wed, May 21, 2008	45.11	45.42	44.19	44.29
4027	NYSE	ECL	Tue, May 20, 2008	45.24	45.60	44.89	45.25
4026	NYSE	ECL	Mon, May 19, 2008	46.62	46.87	45.54	45.74
4025	NYSE	ECL	Fri, May 16, 2008	46.20	46.70	45.99	46.70
4024	NYSE	ECL	Thu, May 15, 2008	45.95	46.13	45.50	46.08
4023	NYSE	ECL	Wed, May 14, 2008	45.53	46.23	45.42	45.89
4022	NYSE	ECL	Tue, May 13, 2008	45.04	45.42	44.79	45.42
4021	NYSE	ECL	Mon, May 12, 2008	44.98	45.09	44.18	45.03
4020	NYSE	ECL	Fri, May 9, 2008	45.66	45.66	44.90	45.15
4019	NYSE	ECL	Thu, May 8, 2008	45.87	45.87	45.10	45.78
4018	NYSE	ECL	Wed, May 7, 2008	46.18	46.27	45.37	45.40
4017	NYSE	ECL	Tue, May 6, 2008	45.50	46.26	45.11	46.05
4016	NYSE	ECL	Mon, May 5, 2008	45.66	46.04	45.66	46.04
4015	NYSE	ECL	Fri, May 2, 2008	46.03	46.35	45.58	46.00
4014	NYSE	ECL	Thu, May 1, 2008	45.98	46.00	45.15	45.80
4013	NYSE	ECL	Wed, Apr 30, 2008	46.80	46.81	45.77	45.96
4012	NYSE	ECL	Tue, Apr 29, 2008	46.80	46.93	46.14	46.34
4011	NYSE	ECL	Mon, Apr 28, 2008	47.71	47.78	46.54	46.75
4010	NYSE	ECL	Fri, Apr 25, 2008	47.00	47.50	46.50	47.50
4009	NYSE	ECL	Thu, Apr 24, 2008	48.91	48.91	46.40	46.83
4008	NYSE	ECL	Wed, Apr 23, 2008	48.10	48.10	46.94	47.24
4007	NYSE	ECL	Tue, Apr 22, 2008	47.89	47.97	47.10	47.62
4006	NYSE	ECL	Mon, Apr 21, 2008	47.76	48.18	47.42	48.10
4005	NYSE	ECL	Fri, Apr 18, 2008	47.42	48.00	46.91	47.93
4004	NYSE	ECL	Thu, Apr 17, 2008	46.50	47.15	46.07	46.57
4003	NYSE	ECL	Wed, Apr 16, 2008	45.73	46.99	45.45	46.97
4002	NYSE	ECL	Tue, Apr 15, 2008	45.55	45.91	44.84	45.31
4001	NYSE	ECL	Mon, Apr 14, 2008	44.49	45.30	44.47	45.17
4000	NYSE	ECL	Fri, Apr 11, 2008	44.52	45.31	44.39	44.59
3999	NYSE	ECL	Thu, Apr 10, 2008	44.50	45.27	44.19	44.97
3998	NYSE	ECL	Wed, Apr 9, 2008	44.64	44.96	44.29	44.42
3997	NYSE	ECL	Tue, Apr 8, 2008	44.48	44.86	44.14	44.75
3996	NYSE	ECL	Mon, Apr 7, 2008	45.09	45.40	44.44	44.60
3995	NYSE	ECL	Fri, Apr 4, 2008	45.00	45.17	44.57	44.80
3994	NYSE	ECL	Thu, Apr 3, 2008	45.40	45.66	44.60	44.89
3993	NYSE	ECL	Wed, Apr 2, 2008	45.11	46.03	44.85	45.55
3992	NYSE	ECL	Tue, Apr 1, 2008	43.60	44.99	43.31	44.99
3991	NYSE	ECL	Mon, Mar 31, 2008	42.78	43.54	42.52	43.43
3990	NYSE	ECL	Fri, Mar 28, 2008	43.59	43.80	42.65	42.88
3989	NYSE	ECL	Thu, Mar 27, 2008	44.05	44.12	43.29	43.49
3988	NYSE	ECL	Wed, Mar 26, 2008	44.06	44.29	43.52	43.75
3987	NYSE	ECL	Tue, Mar 25, 2008	44.15	44.67	43.76	44.20
3986	NYSE	ECL	Mon, Mar 24, 2008	43.65	44.47	43.46	43.84
3985	NYSE	ECL	Thu, Mar 20, 2008	43.71	43.71	42.79	43.30
3984	NYSE	ECL	Wed, Mar 19, 2008	45.19	45.55	43.44	43.44
3983	NYSE	ECL	Tue, Mar 18, 2008	43.48	44.77	43.39	44.68
3982	NYSE	ECL	Mon, Mar 17, 2008	43.03	43.87	42.55	42.97
3981	NYSE	ECL	Fri, Mar 14, 2008	44.53	44.78	42.80	43.72
3980	NYSE	ECL	Thu, Mar 13, 2008	44.04	44.49	43.24	44.27
3979	NYSE	ECL	Wed, Mar 12, 2008	45.80	45.90	44.46	44.57
3978	NYSE	ECL	Tue, Mar 11, 2008	44.60	45.45	43.94	45.45
3977	NYSE	ECL	Mon, Mar 10, 2008	44.95	44.95	43.20	43.25
3976	NYSE	ECL	Fri, Mar 7, 2008	45.20	45.62	44.52	45.00
3975	NYSE	ECL	Thu, Mar 6, 2008	46.01	46.24	45.59	45.63
3974	NYSE	ECL	Wed, Mar 5, 2008	45.90	46.50	45.57	46.14
3973	NYSE	ECL	Tue, Mar 4, 2008	46.53	46.78	45.35	45.86
3972	NYSE	ECL	Mon, Mar 3, 2008	46.63	46.98	46.24	46.98
3971	NYSE	ECL	Fri, Feb 29, 2008	47.53	47.82	46.61	46.79
3970	NYSE	ECL	Thu, Feb 28, 2008	48.25	48.28	47.38	48.01
3969	NYSE	ECL	Wed, Feb 27, 2008	47.55	48.82	46.80	48.25
3968	NYSE	ECL	Tue, Feb 26, 2008	47.60	48.26	47.49	48.03
3967	NYSE	ECL	Mon, Feb 25, 2008	47.00	47.94	46.49	47.90
3966	NYSE	ECL	Fri, Feb 22, 2008	47.07	47.18	46.15	46.95
3965	NYSE	ECL	Thu, Feb 21, 2008	47.52	47.57	46.70	46.77
3964	NYSE	ECL	Wed, Feb 20, 2008	46.50	47.50	46.41	47.50
3963	NYSE	ECL	Tue, Feb 19, 2008	46.77	47.18	46.47	46.79
3962	NYSE	ECL	Fri, Feb 15, 2008	46.25	46.32	45.39	46.32
3961	NYSE	ECL	Thu, Feb 14, 2008	47.49	47.60	46.01	46.30
3960	NYSE	ECL	Wed, Feb 13, 2008	48.73	48.94	47.11	47.62
3959	NYSE	ECL	Tue, Feb 12, 2008	47.78	48.98	46.94	48.08
3958	NYSE	ECL	Mon, Feb 11, 2008	47.47	48.17	47.23	47.98
3957	NYSE	ECL	Fri, Feb 8, 2008	47.29	47.91	47.10	47.65
3956	NYSE	ECL	Thu, Feb 7, 2008	47.10	48.07	47.00	47.74
3955	NYSE	ECL	Wed, Feb 6, 2008	48.03	48.17	47.13	47.26
3954	NYSE	ECL	Tue, Feb 5, 2008	48.85	48.91	47.75	47.75
3953	NYSE	ECL	Mon, Feb 4, 2008	48.84	51.00	48.06	49.60
3952	NYSE	ECL	Fri, Feb 1, 2008	48.36	49.14	47.92	49.02
3951	NYSE	ECL	Thu, Jan 31, 2008	46.90	48.56	46.73	48.17
3950	NYSE	ECL	Wed, Jan 30, 2008	47.76	48.96	47.36	47.39
3949	NYSE	ECL	Tue, Jan 29, 2008	48.32	48.44	47.64	47.90
3948	NYSE	ECL	Mon, Jan 28, 2008	46.96	47.95	46.53	47.95
3947	NYSE	ECL	Fri, Jan 25, 2008	47.72	47.72	46.15	46.32
3946	NYSE	ECL	Thu, Jan 24, 2008	47.58	47.91	46.68	47.36
3945	NYSE	ECL	Wed, Jan 23, 2008	44.55	47.45	44.12	47.37
3944	NYSE	ECL	Tue, Jan 22, 2008	45.88	46.67	45.16	45.83
3943	NYSE	ECL	Fri, Jan 18, 2008	47.45	48.17	46.95	47.71
3942	NYSE	ECL	Thu, Jan 17, 2008	48.94	49.23	47.03	47.04
3941	NYSE	ECL	Wed, Jan 16, 2008	48.42	49.35	48.05	48.66
3940	NYSE	ECL	Tue, Jan 15, 2008	49.41	50.19	48.68	48.74
3939	NYSE	ECL	Mon, Jan 14, 2008	49.60	49.99	49.36	49.96
3938	NYSE	ECL	Fri, Jan 11, 2008	50.38	50.85	49.05	49.21
3937	NYSE	ECL	Thu, Jan 10, 2008	49.76	51.14	49.54	50.95
3936	NYSE	ECL	Wed, Jan 9, 2008	50.19	50.31	49.07	50.21
3935	NYSE	ECL	Tue, Jan 8, 2008	51.63	51.80	50.02	50.21
3934	NYSE	ECL	Mon, Jan 7, 2008	51.16	52.35	50.91	51.24
3933	NYSE	ECL	Fri, Jan 4, 2008	50.43	51.01	49.80	50.35
3932	NYSE	ECL	Thu, Jan 3, 2008	51.11	51.25	50.44	50.77
3931	NYSE	ECL	Wed, Jan 2, 2008	51.00	51.50	50.78	51.03
3930	NYSE	ECL	Mon, Dec 31, 2007	52.00	52.02	51.13	51.21
3929	NYSE	ECL	Fri, Dec 28, 2007	52.78	52.78	51.84	52.07
3928	NYSE	ECL	Thu, Dec 27, 2007	52.20	52.50	51.88	52.23
3927	NYSE	ECL	Wed, Dec 26, 2007	51.98	52.28	51.57	52.25
3926	NYSE	ECL	Mon, Dec 24, 2007	51.98	52.30	51.83	52.30
3925	NYSE	ECL	Fri, Dec 21, 2007	51.83	52.27	51.34	51.67
3924	NYSE	ECL	Thu, Dec 20, 2007	51.50	51.50	50.58	51.42
3923	NYSE	ECL	Wed, Dec 19, 2007	50.67	51.58	50.26	51.24
3922	NYSE	ECL	Tue, Dec 18, 2007	49.98	50.83	49.16	50.64
3921	NYSE	ECL	Mon, Dec 17, 2007	51.20	51.50	49.72	49.72
3920	NYSE	ECL	Fri, Dec 14, 2007	51.55	51.72	51.17	51.39
3919	NYSE	ECL	Thu, Dec 13, 2007	51.00	52.18	50.86	52.07
3918	NYSE	ECL	Wed, Dec 12, 2007	51.62	51.62	50.67	51.15
3917	NYSE	ECL	Tue, Dec 11, 2007	51.67	51.67	50.36	50.52
3916	NYSE	ECL	Mon, Dec 10, 2007	50.49	51.49	50.36	51.49
3915	NYSE	ECL	Fri, Dec 7, 2007	50.24	50.95	49.72	50.77
3914	NYSE	ECL	Thu, Dec 6, 2007	49.38	50.29	49.13	50.25
3913	NYSE	ECL	Wed, Dec 5, 2007	49.86	49.86	48.98	49.40
3912	NYSE	ECL	Tue, Dec 4, 2007	49.53	49.69	48.86	49.30
3911	NYSE	ECL	Mon, Dec 3, 2007	47.51	49.82	47.51	49.56
3910	NYSE	ECL	Fri, Nov 30, 2007	47.47	47.90	47.09	47.90
3909	NYSE	ECL	Thu, Nov 29, 2007	47.05	47.23	46.63	47.00
3908	NYSE	ECL	Wed, Nov 28, 2007	45.63	47.30	45.63	47.30
3907	NYSE	ECL	Tue, Nov 27, 2007	45.09	45.96	44.82	45.61
3906	NYSE	ECL	Mon, Nov 26, 2007	45.75	46.73	44.95	44.95
3905	NYSE	ECL	Fri, Nov 23, 2007	45.60	46.01	45.36	45.87
3904	NYSE	ECL	Wed, Nov 21, 2007	45.29	45.87	44.94	45.20
3903	NYSE	ECL	Tue, Nov 20, 2007	45.25	46.35	45.07	45.50
3902	NYSE	ECL	Mon, Nov 19, 2007	45.71	45.94	45.08	45.12
3901	NYSE	ECL	Fri, Nov 16, 2007	46.68	46.83	45.74	46.03
3900	NYSE	ECL	Thu, Nov 15, 2007	47.09	47.32	45.99	46.28
3899	NYSE	ECL	Wed, Nov 14, 2007	46.78	47.48	46.61	47.18
3898	NYSE	ECL	Tue, Nov 13, 2007	46.31	46.71	46.06	46.68
3897	NYSE	ECL	Mon, Nov 12, 2007	45.88	46.72	45.82	45.85
3896	NYSE	ECL	Fri, Nov 9, 2007	45.99	46.83	45.62	46.05
3895	NYSE	ECL	Thu, Nov 8, 2007	46.36	46.77	45.83	46.67
3894	NYSE	ECL	Wed, Nov 7, 2007	47.55	47.78	46.32	46.32
3893	NYSE	ECL	Tue, Nov 6, 2007	46.57	48.26	46.57	48.26
3892	NYSE	ECL	Mon, Nov 5, 2007	46.00	46.85	45.79	46.53
3891	NYSE	ECL	Fri, Nov 2, 2007	46.13	46.33	45.35	46.32
3890	NYSE	ECL	Thu, Nov 1, 2007	46.83	47.09	46.01	46.06
3889	NYSE	ECL	Wed, Oct 31, 2007	47.01	47.21	46.17	47.17
3888	NYSE	ECL	Tue, Oct 30, 2007	47.23	47.67	46.92	46.94
3887	NYSE	ECL	Mon, Oct 29, 2007	47.25	47.67	47.17	47.43
3886	NYSE	ECL	Fri, Oct 26, 2007	46.80	47.28	46.57	47.26
3885	NYSE	ECL	Thu, Oct 25, 2007	46.92	46.93	46.04	46.31
3884	NYSE	ECL	Wed, Oct 24, 2007	46.18	46.84	45.95	46.74
3883	NYSE	ECL	Tue, Oct 23, 2007	46.44	46.77	45.36	46.49
3882	NYSE	ECL	Mon, Oct 22, 2007	45.58	46.59	45.00	46.38
3881	NYSE	ECL	Fri, Oct 19, 2007	45.81	46.41	45.65	45.65
3880	NYSE	ECL	Thu, Oct 18, 2007	45.83	46.34	45.60	46.14
3879	NYSE	ECL	Wed, Oct 17, 2007	45.88	46.21	45.65	46.02
3878	NYSE	ECL	Tue, Oct 16, 2007	46.63	46.63	45.49	45.66
3877	NYSE	ECL	Mon, Oct 15, 2007	47.21	47.40	46.31	46.51
3876	NYSE	ECL	Fri, Oct 12, 2007	46.38	47.22	46.13	47.10
3875	NYSE	ECL	Thu, Oct 11, 2007	46.96	47.29	46.22	46.38
3874	NYSE	ECL	Wed, Oct 10, 2007	46.99	47.10	46.74	47.03
3873	NYSE	ECL	Tue, Oct 9, 2007	46.75	47.09	46.64	46.93
3872	NYSE	ECL	Mon, Oct 8, 2007	47.04	47.05	46.63	46.74
3871	NYSE	ECL	Fri, Oct 5, 2007	47.29	47.37	46.72	47.00
3870	NYSE	ECL	Thu, Oct 4, 2007	47.08	47.52	46.74	46.81
3869	NYSE	ECL	Wed, Oct 3, 2007	47.21	47.40	46.85	46.89
3868	NYSE	ECL	Tue, Oct 2, 2007	47.67	47.80	47.05	47.37
3867	NYSE	ECL	Mon, Oct 1, 2007	47.06	48.37	47.06	47.85
3866	NYSE	ECL	Fri, Sep 28, 2007	47.32	47.50	47.04	47.20
3865	NYSE	ECL	Thu, Sep 27, 2007	46.80	47.59	46.80	47.59
3864	NYSE	ECL	Wed, Sep 26, 2007	46.05	46.86	46.05	46.72
3863	NYSE	ECL	Tue, Sep 25, 2007	45.09	46.26	45.09	46.13
3862	NYSE	ECL	Mon, Sep 24, 2007	46.08	46.64	45.78	45.87
3861	NYSE	ECL	Fri, Sep 21, 2007	45.95	46.71	45.38	46.28
3860	NYSE	ECL	Thu, Sep 20, 2007	45.15	45.50	45.00	45.38
3859	NYSE	ECL	Wed, Sep 19, 2007	44.00	45.54	43.96	45.37
3858	NYSE	ECL	Tue, Sep 18, 2007	42.81	43.85	42.61	43.82
3857	NYSE	ECL	Mon, Sep 17, 2007	42.42	43.07	42.40	42.59
3856	NYSE	ECL	Fri, Sep 14, 2007	42.00	42.85	41.89	42.74
3855	NYSE	ECL	Thu, Sep 13, 2007	42.50	43.00	42.50	42.52
3854	NYSE	ECL	Wed, Sep 12, 2007	41.83	42.70	41.66	42.50
3853	NYSE	ECL	Tue, Sep 11, 2007	41.00	41.56	40.85	41.53
3852	NYSE	ECL	Mon, Sep 10, 2007	41.00	41.20	40.37	40.76
3851	NYSE	ECL	Fri, Sep 7, 2007	41.16	41.49	40.75	40.84
3850	NYSE	ECL	Thu, Sep 6, 2007	41.62	41.69	41.30	41.65
3849	NYSE	ECL	Wed, Sep 5, 2007	41.15	41.63	41.08	41.62
3848	NYSE	ECL	Tue, Sep 4, 2007	41.43	41.66	41.24	41.40
3847	NYSE	ECL	Fri, Aug 31, 2007	41.74	42.34	41.46	41.66
3846	NYSE	ECL	Thu, Aug 30, 2007	41.20	41.82	41.11	41.44
3845	NYSE	ECL	Wed, Aug 29, 2007	40.60	41.47	40.50	41.44
3844	NYSE	ECL	Tue, Aug 28, 2007	40.85	41.17	40.40	40.44
3843	NYSE	ECL	Mon, Aug 27, 2007	41.24	41.56	41.08	41.11
3842	NYSE	ECL	Fri, Aug 24, 2007	41.08	41.39	40.86	41.38
3841	NYSE	ECL	Thu, Aug 23, 2007	41.07	41.27	40.55	40.96
3840	NYSE	ECL	Wed, Aug 22, 2007	40.70	41.64	40.67	41.02
3839	NYSE	ECL	Tue, Aug 21, 2007	40.68	41.28	40.20	40.59
3838	NYSE	ECL	Mon, Aug 20, 2007	40.75	41.39	40.48	40.99
3837	NYSE	ECL	Fri, Aug 17, 2007	42.85	42.85	40.39	40.74
3836	NYSE	ECL	Thu, Aug 16, 2007	40.01	40.60	39.01	40.35
3835	NYSE	ECL	Wed, Aug 15, 2007	40.96	41.17	40.13	40.16
3834	NYSE	ECL	Tue, Aug 14, 2007	42.17	42.44	41.15	41.15
3833	NYSE	ECL	Mon, Aug 13, 2007	42.10	42.38	41.30	42.00
3832	NYSE	ECL	Fri, Aug 10, 2007	42.06	42.80	41.14	41.90
3831	NYSE	ECL	Thu, Aug 9, 2007	42.76	43.29	42.25	42.43
3830	NYSE	ECL	Wed, Aug 8, 2007	43.51	43.58	42.63	43.19
3829	NYSE	ECL	Tue, Aug 7, 2007	42.32	43.03	41.90	42.65
3828	NYSE	ECL	Mon, Aug 6, 2007	42.26	42.64	41.67	42.63
3827	NYSE	ECL	Fri, Aug 3, 2007	42.75	42.94	42.05	42.05
3826	NYSE	ECL	Thu, Aug 2, 2007	42.76	43.12	42.44	42.70
3825	NYSE	ECL	Wed, Aug 1, 2007	42.20	42.93	41.83	42.80
3824	NYSE	ECL	Tue, Jul 31, 2007	42.81	43.00	42.00	42.11
3823	NYSE	ECL	Mon, Jul 30, 2007	41.93	42.72	41.36	42.57
3822	NYSE	ECL	Fri, Jul 27, 2007	42.02	42.56	41.57	41.82
3821	NYSE	ECL	Thu, Jul 26, 2007	43.01	43.25	42.08	42.46
3820	NYSE	ECL	Wed, Jul 25, 2007	43.69	43.84	43.03	43.36
3819	NYSE	ECL	Tue, Jul 24, 2007	43.99	44.74	43.50	43.69
3818	NYSE	ECL	Mon, Jul 23, 2007	44.00	44.50	43.81	43.99
3817	NYSE	ECL	Fri, Jul 20, 2007	43.62	43.89	43.18	43.70
3816	NYSE	ECL	Thu, Jul 19, 2007	43.68	43.80	43.34	43.65
3815	NYSE	ECL	Wed, Jul 18, 2007	43.34	43.74	43.34	43.66
3814	NYSE	ECL	Tue, Jul 17, 2007	43.68	43.98	43.53	43.60
3813	NYSE	ECL	Mon, Jul 16, 2007	43.70	44.34	43.59	43.74
3812	NYSE	ECL	Fri, Jul 13, 2007	43.47	43.90	43.23	43.80
3811	NYSE	ECL	Thu, Jul 12, 2007	43.00	43.47	42.90	43.47
3810	NYSE	ECL	Wed, Jul 11, 2007	42.30	42.90	42.08	42.90
3809	NYSE	ECL	Tue, Jul 10, 2007	42.51	42.71	42.09	42.20
3808	NYSE	ECL	Mon, Jul 9, 2007	42.33	42.80	42.27	42.63
3807	NYSE	ECL	Fri, Jul 6, 2007	42.43	42.63	42.25	42.58
3806	NYSE	ECL	Thu, Jul 5, 2007	42.92	43.06	42.43	42.45
3805	NYSE	ECL	Tue, Jul 3, 2007	43.15	43.28	43.06	43.14
3804	NYSE	ECL	Mon, Jul 2, 2007	43.03	43.40	42.89	43.15
3803	NYSE	ECL	Fri, Jun 29, 2007	42.84	43.39	42.55	42.70
3802	NYSE	ECL	Thu, Jun 28, 2007	43.02	43.23	42.83	42.83
3801	NYSE	ECL	Wed, Jun 27, 2007	42.67	43.23	42.60	43.15
3800	NYSE	ECL	Tue, Jun 26, 2007	42.65	42.99	42.35	42.78
3799	NYSE	ECL	Mon, Jun 25, 2007	42.78	43.29	42.46	42.64
3798	NYSE	ECL	Fri, Jun 22, 2007	43.20	43.49	42.70	42.82
3797	NYSE	ECL	Thu, Jun 21, 2007	42.94	43.36	42.72	43.36
3796	NYSE	ECL	Wed, Jun 20, 2007	43.85	44.54	43.17	43.18
3795	NYSE	ECL	Tue, Jun 19, 2007	43.50	43.50	42.91	43.01
3794	NYSE	ECL	Mon, Jun 18, 2007	43.66	43.94	43.63	43.63
3793	NYSE	ECL	Fri, Jun 15, 2007	44.40	44.42	43.58	43.63
3792	NYSE	ECL	Thu, Jun 14, 2007	43.55	44.14	43.42	43.58
3791	NYSE	ECL	Wed, Jun 13, 2007	42.87	43.70	42.78	43.70
3790	NYSE	ECL	Tue, Jun 12, 2007	42.65	43.47	42.65	42.75
3789	NYSE	ECL	Mon, Jun 11, 2007	41.60	42.41	41.56	42.09
3788	NYSE	ECL	Fri, Jun 8, 2007	41.66	41.84	41.12	41.84
3787	NYSE	ECL	Thu, Jun 7, 2007	42.25	42.60	41.59	41.59
3786	NYSE	ECL	Wed, Jun 6, 2007	42.60	42.60	41.52	41.75
3785	NYSE	ECL	Tue, Jun 5, 2007	42.86	43.02	42.58	42.60
3784	NYSE	ECL	Mon, Jun 4, 2007	43.03	43.12	42.77	42.85
3783	NYSE	ECL	Fri, Jun 1, 2007	43.15	43.34	42.79	43.06
3782	NYSE	ECL	Thu, May 31, 2007	43.29	43.69	43.14	43.15
3781	NYSE	ECL	Wed, May 30, 2007	43.10	43.25	42.82	43.19
3780	NYSE	ECL	Tue, May 29, 2007	43.59	43.77	43.02	43.13
3779	NYSE	ECL	Fri, May 25, 2007	43.18	43.71	43.15	43.38
3778	NYSE	ECL	Thu, May 24, 2007	43.70	43.90	42.93	42.96
3777	NYSE	ECL	Wed, May 23, 2007	43.82	44.20	43.65	43.71
3776	NYSE	ECL	Tue, May 22, 2007	43.72	43.99	43.52	43.80
3775	NYSE	ECL	Mon, May 21, 2007	43.90	44.16	43.69	43.75
3774	NYSE	ECL	Fri, May 18, 2007	44.00	44.25	43.84	43.96
3773	NYSE	ECL	Thu, May 17, 2007	44.05	44.29	43.89	43.91
3772	NYSE	ECL	Wed, May 16, 2007	44.06	44.32	43.93	44.21
3771	NYSE	ECL	Tue, May 15, 2007	43.14	44.61	42.72	44.05
3770	NYSE	ECL	Mon, May 14, 2007	42.47	42.80	42.24	42.72
3769	NYSE	ECL	Fri, May 11, 2007	42.03	42.43	41.88	42.31
3768	NYSE	ECL	Thu, May 10, 2007	42.06	42.20	41.64	41.78
3767	NYSE	ECL	Wed, May 9, 2007	42.00	42.37	41.78	42.06
3766	NYSE	ECL	Tue, May 8, 2007	42.65	42.82	41.87	42.08
3765	NYSE	ECL	Mon, May 7, 2007	42.81	43.38	42.76	42.92
3764	NYSE	ECL	Fri, May 4, 2007	43.35	43.35	42.46	42.76
3763	NYSE	ECL	Thu, May 3, 2007	42.83	43.24	42.83	43.20
3762	NYSE	ECL	Wed, May 2, 2007	42.26	42.95	42.26	42.70
3761	NYSE	ECL	Tue, May 1, 2007	43.00	43.05	42.03	42.26
3760	NYSE	ECL	Mon, Apr 30, 2007	43.97	43.99	42.99	42.99
3759	NYSE	ECL	Fri, Apr 27, 2007	44.11	44.12	43.58	43.97
3758	NYSE	ECL	Thu, Apr 26, 2007	44.20	44.33	43.83	44.10
3757	NYSE	ECL	Wed, Apr 25, 2007	44.32	44.65	44.02	44.17
3756	NYSE	ECL	Tue, Apr 24, 2007	44.42	44.73	43.80	44.00
3755	NYSE	ECL	Mon, Apr 23, 2007	44.60	44.77	44.37	44.49
3754	NYSE	ECL	Fri, Apr 20, 2007	44.41	44.71	44.14	44.64
3753	NYSE	ECL	Thu, Apr 19, 2007	44.79	44.79	43.57	43.99
3752	NYSE	ECL	Wed, Apr 18, 2007	44.19	44.23	43.84	43.95
3751	NYSE	ECL	Tue, Apr 17, 2007	44.38	44.59	44.12	44.19
3750	NYSE	ECL	Mon, Apr 16, 2007	43.89	44.41	43.89	44.41
3749	NYSE	ECL	Fri, Apr 13, 2007	44.00	44.08	43.68	43.78
3748	NYSE	ECL	Thu, Apr 12, 2007	43.63	44.09	43.60	44.05
3747	NYSE	ECL	Wed, Apr 11, 2007	43.74	43.85	43.55	43.62
3746	NYSE	ECL	Tue, Apr 10, 2007	43.85	43.91	43.63	43.68
3745	NYSE	ECL	Mon, Apr 9, 2007	43.72	43.90	43.61	43.81
3744	NYSE	ECL	Thu, Apr 5, 2007	43.58	43.83	43.58	43.73
3743	NYSE	ECL	Wed, Apr 4, 2007	43.66	44.08	43.57	43.57
3742	NYSE	ECL	Tue, Apr 3, 2007	43.35	43.99	43.31	43.73
3741	NYSE	ECL	Mon, Apr 2, 2007	42.96	43.30	42.79	43.18
3740	NYSE	ECL	Fri, Mar 30, 2007	42.80	43.21	42.59	43.00
3739	NYSE	ECL	Thu, Mar 29, 2007	42.59	42.96	42.47	42.72
3738	NYSE	ECL	Wed, Mar 28, 2007	42.84	42.84	42.31	42.52
3737	NYSE	ECL	Tue, Mar 27, 2007	43.11	43.23	42.72	43.00
3736	NYSE	ECL	Mon, Mar 26, 2007	43.10	43.34	42.44	43.30
3735	NYSE	ECL	Fri, Mar 23, 2007	43.13	43.13	42.67	42.99
3734	NYSE	ECL	Thu, Mar 22, 2007	43.97	43.97	42.77	42.98
3733	NYSE	ECL	Wed, Mar 21, 2007	42.74	43.13	42.43	43.08
3732	NYSE	ECL	Tue, Mar 20, 2007	42.90	43.07	42.64	42.74
3731	NYSE	ECL	Mon, Mar 19, 2007	42.54	43.04	42.44	43.00
3730	NYSE	ECL	Fri, Mar 16, 2007	42.75	42.80	41.86	42.16
3729	NYSE	ECL	Thu, Mar 15, 2007	42.64	43.47	42.64	42.87
3728	NYSE	ECL	Wed, Mar 14, 2007	42.38	42.82	41.97	42.61
3727	NYSE	ECL	Tue, Mar 13, 2007	42.75	43.01	41.75	41.81
3726	NYSE	ECL	Mon, Mar 12, 2007	43.01	43.26	42.54	43.06
3725	NYSE	ECL	Fri, Mar 9, 2007	42.74	43.18	42.73	43.01
3724	NYSE	ECL	Thu, Mar 8, 2007	42.38	42.84	42.30	42.57
3723	NYSE	ECL	Wed, Mar 7, 2007	41.90	42.39	41.85	42.16
3722	NYSE	ECL	Tue, Mar 6, 2007	41.07	42.25	41.00	42.06
3721	NYSE	ECL	Mon, Mar 5, 2007	41.25	41.48	40.82	40.83
3720	NYSE	ECL	Fri, Mar 2, 2007	41.79	41.90	41.26	41.39
3719	NYSE	ECL	Thu, Mar 1, 2007	41.80	42.11	37.01	41.75
3718	NYSE	ECL	Wed, Feb 28, 2007	42.32	42.77	41.62	42.30
3717	NYSE	ECL	Tue, Feb 27, 2007	42.92	43.14	41.89	42.18
3716	NYSE	ECL	Mon, Feb 26, 2007	43.88	44.33	43.32	43.43
3715	NYSE	ECL	Fri, Feb 23, 2007	44.05	44.15	43.77	43.85
3714	NYSE	ECL	Thu, Feb 22, 2007	44.77	44.91	44.00	44.12
3713	NYSE	ECL	Wed, Feb 21, 2007	44.47	44.83	44.47	44.70
3712	NYSE	ECL	Tue, Feb 20, 2007	44.60	44.75	44.30	44.60
3711	NYSE	ECL	Fri, Feb 16, 2007	44.18	44.57	44.15	44.52
3710	NYSE	ECL	Thu, Feb 15, 2007	44.07	44.44	44.00	44.35
3709	NYSE	ECL	Wed, Feb 14, 2007	43.94	44.38	43.93	44.07
3708	NYSE	ECL	Tue, Feb 13, 2007	44.15	44.59	43.75	43.90
3707	NYSE	ECL	Mon, Feb 12, 2007	44.06	44.50	43.90	44.10
3706	NYSE	ECL	Fri, Feb 9, 2007	44.00	44.46	43.92	43.93
3705	NYSE	ECL	Thu, Feb 8, 2007	44.11	44.20	43.82	44.00
3704	NYSE	ECL	Wed, Feb 7, 2007	44.24	44.39	44.03	44.24
3703	NYSE	ECL	Tue, Feb 6, 2007	43.73	44.48	43.73	44.25
3702	NYSE	ECL	Mon, Feb 5, 2007	44.12	44.20	43.54	43.73
3701	NYSE	ECL	Fri, Feb 2, 2007	44.17	44.56	44.12	44.27
3700	NYSE	ECL	Thu, Feb 1, 2007	43.87	44.31	43.75	44.17
3699	NYSE	ECL	Wed, Jan 31, 2007	43.10	44.02	43.10	43.90
3698	NYSE	ECL	Tue, Jan 30, 2007	43.37	43.44	42.77	43.14
3697	NYSE	ECL	Mon, Jan 29, 2007	43.06	43.63	43.05	43.47
3696	NYSE	ECL	Fri, Jan 26, 2007	43.97	43.98	42.96	43.16
3695	NYSE	ECL	Thu, Jan 25, 2007	44.33	44.35	43.65	43.85
3694	NYSE	ECL	Wed, Jan 24, 2007	44.24	44.53	44.16	44.41
3693	NYSE	ECL	Tue, Jan 23, 2007	44.00	44.26	43.91	44.24
3692	NYSE	ECL	Mon, Jan 22, 2007	44.05	44.32	43.97	44.11
3691	NYSE	ECL	Fri, Jan 19, 2007	44.30	44.44	44.05	44.12
3690	NYSE	ECL	Thu, Jan 18, 2007	44.71	44.81	44.30	44.38
3689	NYSE	ECL	Wed, Jan 17, 2007	44.88	44.88	44.59	44.69
3688	NYSE	ECL	Tue, Jan 16, 2007	44.50	44.99	44.50	44.88
3687	NYSE	ECL	Fri, Jan 12, 2007	44.42	45.00	44.32	44.66
3686	NYSE	ECL	Thu, Jan 11, 2007	43.80	44.48	43.80	44.31
3685	NYSE	ECL	Wed, Jan 10, 2007	43.75	43.94	43.60	43.80
3684	NYSE	ECL	Tue, Jan 9, 2007	43.95	44.06	43.71	43.83
3683	NYSE	ECL	Mon, Jan 8, 2007	43.84	43.99	43.54	43.82
3682	NYSE	ECL	Fri, Jan 5, 2007	43.95	44.22	43.76	43.96
3681	NYSE	ECL	Thu, Jan 4, 2007	44.40	44.47	43.74	43.95
3680	NYSE	ECL	Wed, Jan 3, 2007	45.20	45.37	44.28	44.50
3679	NYSE	ECL	Fri, Dec 29, 2006	45.31	45.49	45.08	45.20
3678	NYSE	ECL	Thu, Dec 28, 2006	45.33	45.73	45.26	45.30
3677	NYSE	ECL	Wed, Dec 27, 2006	45.33	45.52	45.11	45.29
3676	NYSE	ECL	Tue, Dec 26, 2006	44.92	45.32	44.87	45.14
3675	NYSE	ECL	Fri, Dec 22, 2006	45.45	45.45	44.91	44.94
3674	NYSE	ECL	Thu, Dec 21, 2006	45.44	45.56	45.06	45.38
3673	NYSE	ECL	Wed, Dec 20, 2006	45.38	45.67	45.20	45.44
3672	NYSE	ECL	Tue, Dec 19, 2006	44.85	45.40	44.76	45.39
3671	NYSE	ECL	Mon, Dec 18, 2006	44.77	44.91	44.42	44.84
3670	NYSE	ECL	Fri, Dec 15, 2006	45.02	45.02	44.53	44.77
3669	NYSE	ECL	Thu, Dec 14, 2006	44.98	45.38	44.95	45.14
3668	NYSE	ECL	Wed, Dec 13, 2006	45.25	45.44	44.90	44.98
3667	NYSE	ECL	Tue, Dec 12, 2006	45.22	45.43	44.98	45.17
3666	NYSE	ECL	Mon, Dec 11, 2006	45.50	45.78	45.40	45.48
3665	NYSE	ECL	Fri, Dec 8, 2006	45.31	45.57	45.14	45.52
3664	NYSE	ECL	Thu, Dec 7, 2006	45.25	45.44	44.98	45.23
3663	NYSE	ECL	Wed, Dec 6, 2006	45.30	45.48	45.00	45.31
3662	NYSE	ECL	Tue, Dec 5, 2006	45.05	45.67	45.05	45.25
3661	NYSE	ECL	Mon, Dec 4, 2006	44.31	45.40	44.27	44.95
3660	NYSE	ECL	Fri, Dec 1, 2006	44.45	44.71	43.81	44.21
3659	NYSE	ECL	Thu, Nov 30, 2006	44.50	44.69	44.27	44.35
3658	NYSE	ECL	Wed, Nov 29, 2006	44.95	45.17	44.03	44.52
3657	NYSE	ECL	Tue, Nov 28, 2006	45.35	45.47	44.96	45.11
3656	NYSE	ECL	Mon, Nov 27, 2006	46.00	46.01	45.36	45.46
3655	NYSE	ECL	Fri, Nov 24, 2006	46.00	46.20	45.95	46.00
3654	NYSE	ECL	Wed, Nov 22, 2006	46.00	46.24	45.91	46.03
3653	NYSE	ECL	Tue, Nov 21, 2006	45.72	46.40	45.70	46.19
3652	NYSE	ECL	Mon, Nov 20, 2006	45.70	46.00	45.60	45.86
3651	NYSE	ECL	Fri, Nov 17, 2006	45.72	45.85	45.38	45.79
3650	NYSE	ECL	Thu, Nov 16, 2006	45.71	45.95	45.53	45.87
3649	NYSE	ECL	Wed, Nov 15, 2006	45.79	45.83	45.61	45.70
3648	NYSE	ECL	Tue, Nov 14, 2006	45.94	45.99	45.45	45.75
3647	NYSE	ECL	Mon, Nov 13, 2006	45.10	45.85	44.98	45.73
3646	NYSE	ECL	Fri, Nov 10, 2006	45.57	45.69	45.06	45.30
3645	NYSE	ECL	Thu, Nov 9, 2006	46.15	46.15	45.53	45.58
3644	NYSE	ECL	Wed, Nov 8, 2006	45.48	46.24	45.47	45.97
3643	NYSE	ECL	Tue, Nov 7, 2006	45.87	46.11	45.67	45.77
3642	NYSE	ECL	Mon, Nov 6, 2006	45.27	46.15	45.20	45.87
3641	NYSE	ECL	Fri, Nov 3, 2006	45.45	45.71	45.11	45.24
3640	NYSE	ECL	Thu, Nov 2, 2006	45.43	45.53	45.09	45.42
3639	NYSE	ECL	Wed, Nov 1, 2006	45.35	45.69	45.34	45.44
3638	NYSE	ECL	Tue, Oct 31, 2006	45.60	45.65	44.94	45.35
3637	NYSE	ECL	Mon, Oct 30, 2006	45.10	45.61	44.98	45.55
3636	NYSE	ECL	Fri, Oct 27, 2006	45.08	45.42	45.08	45.29
3635	NYSE	ECL	Thu, Oct 26, 2006	45.05	45.15	44.79	45.04
3634	NYSE	ECL	Wed, Oct 25, 2006	44.93	45.05	44.70	44.92
3633	NYSE	ECL	Tue, Oct 24, 2006	44.85	45.01	44.61	44.86
3632	NYSE	ECL	Mon, Oct 23, 2006	44.80	45.01	44.50	44.85
3631	NYSE	ECL	Fri, Oct 20, 2006	44.99	45.47	44.71	44.98
3630	NYSE	ECL	Thu, Oct 19, 2006	44.99	45.16	44.72	44.90
3629	NYSE	ECL	Wed, Oct 18, 2006	44.66	45.02	44.49	44.89
3628	NYSE	ECL	Tue, Oct 17, 2006	44.60	44.74	44.11	44.54
3627	NYSE	ECL	Mon, Oct 16, 2006	44.25	44.86	44.21	44.82
3626	NYSE	ECL	Fri, Oct 13, 2006	44.10	44.53	43.96	44.20
3625	NYSE	ECL	Thu, Oct 12, 2006	44.15	44.74	44.00	44.47
3624	NYSE	ECL	Wed, Oct 11, 2006	44.22	44.61	43.72	44.05
3623	NYSE	ECL	Tue, Oct 10, 2006	44.35	44.47	43.90	44.47
3622	NYSE	ECL	Mon, Oct 9, 2006	43.80	44.28	43.71	44.19
3621	NYSE	ECL	Fri, Oct 6, 2006	44.02	44.24	43.76	43.92
3620	NYSE	ECL	Thu, Oct 5, 2006	43.39	44.02	43.09	44.02
3619	NYSE	ECL	Wed, Oct 4, 2006	42.39	43.39	42.35	43.39
3618	NYSE	ECL	Tue, Oct 3, 2006	42.52	42.57	42.19	42.35
3617	NYSE	ECL	Mon, Oct 2, 2006	42.83	42.83	42.17	42.47
3616	NYSE	ECL	Fri, Sep 29, 2006	43.10	43.44	42.82	42.82
3615	NYSE	ECL	Thu, Sep 28, 2006	43.40	43.40	42.97	43.22
3614	NYSE	ECL	Wed, Sep 27, 2006	43.05	43.59	42.78	43.22
3613	NYSE	ECL	Tue, Sep 26, 2006	42.64	43.35	42.64	43.11
3612	NYSE	ECL	Mon, Sep 25, 2006	42.57	43.06	41.98	42.83
3611	NYSE	ECL	Fri, Sep 22, 2006	42.55	42.90	42.45	42.76
3610	NYSE	ECL	Thu, Sep 21, 2006	43.02	43.20	42.53	42.66
3609	NYSE	ECL	Wed, Sep 20, 2006	42.34	43.00	42.27	42.92
3608	NYSE	ECL	Tue, Sep 19, 2006	42.36	42.46	42.21	42.35
3607	NYSE	ECL	Mon, Sep 18, 2006	41.99	42.72	41.87	42.26
3606	NYSE	ECL	Fri, Sep 15, 2006	42.26	42.66	41.98	41.98
3605	NYSE	ECL	Thu, Sep 14, 2006	41.98	42.38	41.76	42.14
3604	NYSE	ECL	Wed, Sep 13, 2006	41.83	42.27	41.77	41.95
3603	NYSE	ECL	Tue, Sep 12, 2006	40.87	42.30	40.87	42.15
3602	NYSE	ECL	Mon, Sep 11, 2006	42.00	42.00	39.89	40.87
3601	NYSE	ECL	Fri, Sep 8, 2006	41.73	42.55	41.66	42.21
3600	NYSE	ECL	Thu, Sep 7, 2006	42.92	42.92	41.65	41.73
3599	NYSE	ECL	Wed, Sep 6, 2006	42.95	43.22	42.70	42.92
3598	NYSE	ECL	Tue, Sep 5, 2006	44.00	44.13	43.03	43.15
3597	NYSE	ECL	Fri, Sep 1, 2006	44.60	44.91	44.49	44.82
3596	NYSE	ECL	Thu, Aug 31, 2006	44.65	44.83	44.34	44.58
3595	NYSE	ECL	Wed, Aug 30, 2006	44.75	45.44	44.40	44.72
3594	NYSE	ECL	Tue, Aug 29, 2006	44.15	45.00	43.92	44.80
3593	NYSE	ECL	Mon, Aug 28, 2006	43.73	44.49	43.70	44.15
3592	NYSE	ECL	Fri, Aug 25, 2006	43.72	43.92	43.30	43.68
3591	NYSE	ECL	Thu, Aug 24, 2006	43.70	43.95	43.40	43.75
3590	NYSE	ECL	Wed, Aug 23, 2006	43.66	43.86	43.21	43.40
3589	NYSE	ECL	Tue, Aug 22, 2006	43.63	43.91	43.49	43.52
3588	NYSE	ECL	Mon, Aug 21, 2006	44.05	44.25	43.59	43.59
3587	NYSE	ECL	Fri, Aug 18, 2006	44.63	44.79	44.10	44.22
3586	NYSE	ECL	Thu, Aug 17, 2006	44.35	45.25	44.20	44.55
3585	NYSE	ECL	Wed, Aug 16, 2006	43.41	44.88	43.41	44.27
3584	NYSE	ECL	Tue, Aug 15, 2006	43.40	44.51	43.37	44.29
3583	NYSE	ECL	Mon, Aug 14, 2006	43.20	43.47	42.98	43.00
3582	NYSE	ECL	Fri, Aug 11, 2006	43.00	43.34	42.68	42.89
3581	NYSE	ECL	Thu, Aug 10, 2006	42.63	43.09	42.31	42.98
3580	NYSE	ECL	Wed, Aug 9, 2006	43.05	43.23	42.57	42.63
3579	NYSE	ECL	Tue, Aug 8, 2006	43.10	43.60	42.70	43.01
3578	NYSE	ECL	Mon, Aug 7, 2006	43.24	43.35	42.80	42.89
3577	NYSE	ECL	Fri, Aug 4, 2006	43.50	43.87	42.95	43.24
3576	NYSE	ECL	Thu, Aug 3, 2006	43.35	43.52	43.15	43.33
3575	NYSE	ECL	Wed, Aug 2, 2006	43.05	43.67	43.05	43.35
3574	NYSE	ECL	Tue, Aug 1, 2006	42.85	43.04	42.41	42.92
3573	NYSE	ECL	Mon, Jul 31, 2006	43.20	43.35	42.80	43.07
3572	NYSE	ECL	Fri, Jul 28, 2006	42.85	43.40	42.04	43.24
3571	NYSE	ECL	Thu, Jul 27, 2006	42.30	42.60	42.06	42.50
3570	NYSE	ECL	Wed, Jul 26, 2006	41.50	42.95	41.34	42.14
3569	NYSE	ECL	Tue, Jul 25, 2006	42.18	42.22	40.97	41.75
3568	NYSE	ECL	Mon, Jul 24, 2006	41.40	42.18	41.10	42.18
3567	NYSE	ECL	Fri, Jul 21, 2006	41.30	41.45	40.79	41.22
3566	NYSE	ECL	Thu, Jul 20, 2006	41.97	41.97	41.00	41.03
3565	NYSE	ECL	Wed, Jul 19, 2006	41.10	42.23	40.95	42.00
3564	NYSE	ECL	Tue, Jul 18, 2006	40.45	41.13	40.15	41.12
3563	NYSE	ECL	Mon, Jul 17, 2006	40.03	40.55	39.87	40.45
3562	NYSE	ECL	Fri, Jul 14, 2006	40.14	40.23	39.57	40.09
3561	NYSE	ECL	Thu, Jul 13, 2006	40.94	40.96	40.25	40.26
3560	NYSE	ECL	Wed, Jul 12, 2006	41.13	41.37	40.75	40.94
3559	NYSE	ECL	Tue, Jul 11, 2006	40.50	41.12	40.35	41.12
3558	NYSE	ECL	Mon, Jul 10, 2006	40.05	40.13	39.78	40.02
3557	NYSE	ECL	Fri, Jul 7, 2006	40.17	40.34	39.80	40.02
3556	NYSE	ECL	Thu, Jul 6, 2006	39.80	40.26	39.60	40.17
3555	NYSE	ECL	Wed, Jul 5, 2006	40.10	40.15	39.68	39.91
3554	NYSE	ECL	Mon, Jul 3, 2006	40.68	41.08	40.40	40.89
3553	NYSE	ECL	Fri, Jun 30, 2006	41.14	41.20	40.46	40.58
3552	NYSE	ECL	Thu, Jun 29, 2006	40.00	41.18	39.95	41.14
3551	NYSE	ECL	Wed, Jun 28, 2006	40.69	40.70	39.30	39.86
3550	NYSE	ECL	Tue, Jun 27, 2006	39.59	40.79	39.46	40.75
3549	NYSE	ECL	Mon, Jun 26, 2006	39.20	39.65	39.17	39.57
3548	NYSE	ECL	Fri, Jun 23, 2006	39.35	39.40	38.99	39.13
3547	NYSE	ECL	Thu, Jun 22, 2006	39.05	39.64	38.85	39.42
3546	NYSE	ECL	Wed, Jun 21, 2006	38.10	39.56	38.10	39.26
3545	NYSE	ECL	Tue, Jun 20, 2006	38.47	38.67	38.04	38.15
3544	NYSE	ECL	Mon, Jun 19, 2006	38.75	38.77	38.33	38.49
3543	NYSE	ECL	Fri, Jun 16, 2006	38.64	38.96	38.50	38.68
3542	NYSE	ECL	Thu, Jun 15, 2006	37.99	38.77	37.93	38.74
3541	NYSE	ECL	Wed, Jun 14, 2006	37.50	37.94	37.48	37.90
3540	NYSE	ECL	Tue, Jun 13, 2006	37.55	37.93	37.36	37.51
3539	NYSE	ECL	Mon, Jun 12, 2006	37.92	38.11	37.60	37.65
3538	NYSE	ECL	Fri, Jun 9, 2006	38.60	38.69	37.81	37.90
3537	NYSE	ECL	Thu, Jun 8, 2006	37.70	38.20	37.08	38.20
3536	NYSE	ECL	Wed, Jun 7, 2006	37.80	38.19	37.62	37.80
3535	NYSE	ECL	Tue, Jun 6, 2006	37.90	37.90	37.40	37.80
3534	NYSE	ECL	Mon, Jun 5, 2006	38.25	38.32	37.75	37.78
3533	NYSE	ECL	Fri, Jun 2, 2006	38.65	38.70	38.16	38.32
3532	NYSE	ECL	Thu, Jun 1, 2006	38.55	38.61	38.11	38.35
3531	NYSE	ECL	Wed, May 31, 2006	38.37	38.80	38.22	38.71
3530	NYSE	ECL	Tue, May 30, 2006	38.50	38.56	37.86	38.32
3529	NYSE	ECL	Fri, May 26, 2006	38.26	38.63	38.11	38.56
3528	NYSE	ECL	Thu, May 25, 2006	37.95	38.40	37.83	38.26
3527	NYSE	ECL	Wed, May 24, 2006	37.50	38.04	37.30	37.84
3526	NYSE	ECL	Tue, May 23, 2006	38.40	38.40	37.50	37.54
3525	NYSE	ECL	Mon, May 22, 2006	38.00	38.33	37.00	37.99
3524	NYSE	ECL	Fri, May 19, 2006	37.84	38.44	37.46	38.05
3523	NYSE	ECL	Thu, May 18, 2006	37.63	38.21	37.61	37.81
3522	NYSE	ECL	Wed, May 17, 2006	37.80	37.93	37.47	37.73
3521	NYSE	ECL	Tue, May 16, 2006	38.15	38.17	37.51	38.02
3520	NYSE	ECL	Mon, May 15, 2006	37.90	38.29	37.70	38.17
3519	NYSE	ECL	Fri, May 12, 2006	38.00	38.07	37.74	37.84
3518	NYSE	ECL	Thu, May 11, 2006	38.12	38.25	37.59	38.07
3517	NYSE	ECL	Wed, May 10, 2006	38.20	38.40	37.94	38.14
3516	NYSE	ECL	Tue, May 9, 2006	38.55	38.67	38.11	38.18
3515	NYSE	ECL	Mon, May 8, 2006	38.50	38.80	38.42	38.64
3514	NYSE	ECL	Fri, May 5, 2006	38.02	38.60	37.95	38.50
3513	NYSE	ECL	Thu, May 4, 2006	37.84	38.50	37.84	37.95
3512	NYSE	ECL	Wed, May 3, 2006	38.07	38.07	37.63	37.84
3511	NYSE	ECL	Tue, May 2, 2006	37.45	38.13	37.40	38.07
3510	NYSE	ECL	Mon, May 1, 2006	37.55	38.03	37.42	37.51
3509	NYSE	ECL	Fri, Apr 28, 2006	38.03	38.03	37.60	37.80
3508	NYSE	ECL	Thu, Apr 27, 2006	38.18	38.50	37.69	38.03
3507	NYSE	ECL	Wed, Apr 26, 2006	38.00	38.34	38.00	38.18
3506	NYSE	ECL	Tue, Apr 25, 2006	38.42	38.48	37.65	37.86
3505	NYSE	ECL	Mon, Apr 24, 2006	38.00	38.66	37.92	38.40
3504	NYSE	ECL	Fri, Apr 21, 2006	39.10	39.10	37.97	38.01
3503	NYSE	ECL	Thu, Apr 20, 2006	38.02	38.99	38.02	38.67
3502	NYSE	ECL	Wed, Apr 19, 2006	38.03	38.23	37.88	38.02
3501	NYSE	ECL	Tue, Apr 18, 2006	37.84	38.23	37.84	38.10
3500	NYSE	ECL	Mon, Apr 17, 2006	37.93	38.12	37.76	37.93
3499	NYSE	ECL	Thu, Apr 13, 2006	37.63	38.11	37.63	38.00
3498	NYSE	ECL	Wed, Apr 12, 2006	37.42	37.90	37.40	37.77
3497	NYSE	ECL	Tue, Apr 11, 2006	37.94	37.99	37.30	37.39
3496	NYSE	ECL	Mon, Apr 10, 2006	38.04	38.24	37.81	37.92
3495	NYSE	ECL	Fri, Apr 7, 2006	38.25	38.58	37.86	37.94
3494	NYSE	ECL	Thu, Apr 6, 2006	38.37	38.50	38.04	38.30
3493	NYSE	ECL	Wed, Apr 5, 2006	38.65	38.72	38.17	38.42
3492	NYSE	ECL	Tue, Apr 4, 2006	38.50	38.85	38.34	38.79
3491	NYSE	ECL	Mon, Apr 3, 2006	38.10	38.81	38.10	38.51
3490	NYSE	ECL	Fri, Mar 31, 2006	38.47	38.79	38.20	38.20
3489	NYSE	ECL	Thu, Mar 30, 2006	38.55	38.90	38.41	38.57
3488	NYSE	ECL	Wed, Mar 29, 2006	38.59	38.84	38.26	38.63
3487	NYSE	ECL	Tue, Mar 28, 2006	38.80	38.98	38.47	38.73
3486	NYSE	ECL	Mon, Mar 27, 2006	39.00	39.05	38.56	38.90
3485	NYSE	ECL	Fri, Mar 24, 2006	39.30	39.35	38.84	39.00
3484	NYSE	ECL	Thu, Mar 23, 2006	38.58	39.07	38.51	39.05
3483	NYSE	ECL	Wed, Mar 22, 2006	38.45	38.79	38.28	38.68
3482	NYSE	ECL	Tue, Mar 21, 2006	39.00	39.28	38.63	38.76
3481	NYSE	ECL	Mon, Mar 20, 2006	39.29	39.54	38.95	39.04
3480	NYSE	ECL	Fri, Mar 17, 2006	39.35	39.55	39.15	39.29
3479	NYSE	ECL	Thu, Mar 16, 2006	39.35	39.55	39.12	39.25
3478	NYSE	ECL	Wed, Mar 15, 2006	39.03	39.48	38.80	39.30
3477	NYSE	ECL	Tue, Mar 14, 2006	38.66	39.03	38.64	38.93
3476	NYSE	ECL	Mon, Mar 13, 2006	39.27	39.39	38.56	38.78
3475	NYSE	ECL	Fri, Mar 10, 2006	39.10	39.45	39.00	39.25
3474	NYSE	ECL	Thu, Mar 9, 2006	39.50	40.50	38.75	38.97
3473	NYSE	ECL	Wed, Mar 8, 2006	36.05	36.51	35.80	36.48
3472	NYSE	ECL	Tue, Mar 7, 2006	35.75	36.16	34.96	36.05
3471	NYSE	ECL	Mon, Mar 6, 2006	35.85	35.98	35.55	35.74
3470	NYSE	ECL	Fri, Mar 3, 2006	35.75	36.12	35.59	35.90
3469	NYSE	ECL	Thu, Mar 2, 2006	35.95	36.15	35.66	36.02
3468	NYSE	ECL	Wed, Mar 1, 2006	36.15	36.32	35.94	36.15
3467	NYSE	ECL	Tue, Feb 28, 2006	36.13	36.33	36.02	36.19
3466	NYSE	ECL	Mon, Feb 27, 2006	36.50	36.78	36.30	36.41
3465	NYSE	ECL	Fri, Feb 24, 2006	36.51	36.60	36.26	36.51
3464	NYSE	ECL	Thu, Feb 23, 2006	36.15	36.57	36.05	36.50
3463	NYSE	ECL	Wed, Feb 22, 2006	36.03	36.40	36.03	36.36
3462	NYSE	ECL	Tue, Feb 21, 2006	35.87	36.07	35.74	35.92
3461	NYSE	ECL	Fri, Feb 17, 2006	35.62	35.90	35.61	35.69
3460	NYSE	ECL	Thu, Feb 16, 2006	35.00	35.69	34.95	35.61
3459	NYSE	ECL	Wed, Feb 15, 2006	34.97	35.15	34.68	35.05
3458	NYSE	ECL	Tue, Feb 14, 2006	33.80	35.00	33.79	34.88
3457	NYSE	ECL	Mon, Feb 13, 2006	34.38	34.38	33.64	33.85
3456	NYSE	ECL	Fri, Feb 10, 2006	34.80	35.80	34.20	34.60
3455	NYSE	ECL	Thu, Feb 9, 2006	34.85	35.48	34.84	35.03
3454	NYSE	ECL	Wed, Feb 8, 2006	35.20	35.20	34.83	35.01
3453	NYSE	ECL	Tue, Feb 7, 2006	35.38	35.74	34.86	35.15
3452	NYSE	ECL	Mon, Feb 6, 2006	35.09	35.40	34.96	35.30
3451	NYSE	ECL	Fri, Feb 3, 2006	35.05	35.41	34.65	35.18
3450	NYSE	ECL	Thu, Feb 2, 2006	35.75	35.92	35.03	35.11
3449	NYSE	ECL	Wed, Feb 1, 2006	34.91	35.83	34.86	35.80
3448	NYSE	ECL	Tue, Jan 31, 2006	35.51	36.00	35.36	35.81
3447	NYSE	ECL	Mon, Jan 30, 2006	35.72	35.90	35.55	35.73
3446	NYSE	ECL	Fri, Jan 27, 2006	35.78	36.18	35.48	35.71
3445	NYSE	ECL	Thu, Jan 26, 2006	35.90	36.13	35.74	35.78
3444	NYSE	ECL	Wed, Jan 25, 2006	35.92	36.20	35.72	35.79
3443	NYSE	ECL	Tue, Jan 24, 2006	35.60	35.97	35.44	35.92
3442	NYSE	ECL	Mon, Jan 23, 2006	35.02	35.64	35.02	35.48
3441	NYSE	ECL	Fri, Jan 20, 2006	35.42	35.42	35.01	35.01
3440	NYSE	ECL	Thu, Jan 19, 2006	35.21	35.47	35.17	35.42
3439	NYSE	ECL	Wed, Jan 18, 2006	35.20	35.28	34.80	35.20
3438	NYSE	ECL	Tue, Jan 17, 2006	35.00	35.34	34.94	35.26
3437	NYSE	ECL	Fri, Jan 13, 2006	35.38	35.53	35.15	35.22
3436	NYSE	ECL	Thu, Jan 12, 2006	35.94	35.95	35.28	35.34
3435	NYSE	ECL	Wed, Jan 11, 2006	35.56	36.02	35.47	35.96
3434	NYSE	ECL	Tue, Jan 10, 2006	35.61	35.69	35.15	35.56
3433	NYSE	ECL	Mon, Jan 9, 2006	36.01	36.10	35.48	35.86
3432	NYSE	ECL	Fri, Jan 6, 2006	35.92	36.07	35.37	36.05
3431	NYSE	ECL	Thu, Jan 5, 2006	35.37	35.73	35.18	35.67
3430	NYSE	ECL	Wed, Jan 4, 2006	35.65	35.66	35.24	35.37
3429	NYSE	ECL	Tue, Jan 3, 2006	34.99	35.72	34.80	35.70
3428	NYSE	ECL	Fri, Dec 30, 2005	36.54	36.54	36.26	36.27
3427	NYSE	ECL	Thu, Dec 29, 2005	36.70	36.87	36.47	36.61
3426	NYSE	ECL	Wed, Dec 28, 2005	36.80	37.15	36.64	36.76
3425	NYSE	ECL	Tue, Dec 27, 2005	36.07	36.46	36.07	36.44
3424	NYSE	ECL	Fri, Dec 23, 2005	35.84	36.15	35.76	36.07
3423	NYSE	ECL	Thu, Dec 22, 2005	35.94	36.06	35.71	35.84
3422	NYSE	ECL	Wed, Dec 21, 2005	35.62	36.07	35.62	36.02
3421	NYSE	ECL	Tue, Dec 20, 2005	35.50	35.77	35.40	35.52
3420	NYSE	ECL	Mon, Dec 19, 2005	35.10	35.62	35.10	35.47
3419	NYSE	ECL	Fri, Dec 16, 2005	35.37	35.75	35.10	35.70
3418	NYSE	ECL	Thu, Dec 15, 2005	35.60	35.63	34.99	35.32
3417	NYSE	ECL	Wed, Dec 14, 2005	35.27	35.88	35.15	35.75
3416	NYSE	ECL	Tue, Dec 13, 2005	34.85	35.41	34.85	35.27
3415	NYSE	ECL	Mon, Dec 12, 2005	34.75	34.95	34.57	34.91
3414	NYSE	ECL	Fri, Dec 9, 2005	33.28	34.63	33.28	34.58
3413	NYSE	ECL	Thu, Dec 8, 2005	33.98	34.24	33.85	34.09
3412	NYSE	ECL	Wed, Dec 7, 2005	33.88	34.32	33.83	34.00
3411	NYSE	ECL	Tue, Dec 6, 2005	34.10	34.44	33.91	33.98
3410	NYSE	ECL	Mon, Dec 5, 2005	33.70	34.01	33.50	33.96
3409	NYSE	ECL	Fri, Dec 2, 2005	33.84	33.96	32.74	33.84
3408	NYSE	ECL	Thu, Dec 1, 2005	33.46	33.99	33.36	33.98
3407	NYSE	ECL	Wed, Nov 30, 2005	33.79	33.89	33.25	33.27
3406	NYSE	ECL	Tue, Nov 29, 2005	33.30	33.71	33.26	33.65
3405	NYSE	ECL	Mon, Nov 28, 2005	33.13	33.41	33.06	33.20
3404	NYSE	ECL	Fri, Nov 25, 2005	33.29	33.31	33.11	33.18
3403	NYSE	ECL	Wed, Nov 23, 2005	33.24	33.34	33.05	33.13
3402	NYSE	ECL	Tue, Nov 22, 2005	33.41	33.56	33.03	33.35
3401	NYSE	ECL	Mon, Nov 21, 2005	33.37	33.55	33.23	33.52
3400	NYSE	ECL	Fri, Nov 18, 2005	33.85	33.88	33.15	33.36
3399	NYSE	ECL	Thu, Nov 17, 2005	33.14	33.60	32.96	33.60
3398	NYSE	ECL	Wed, Nov 16, 2005	33.16	33.30	33.05	33.14
3397	NYSE	ECL	Tue, Nov 15, 2005	33.09	33.34	33.00	33.12
3396	NYSE	ECL	Mon, Nov 14, 2005	33.20	33.35	33.06	33.27
3395	NYSE	ECL	Fri, Nov 11, 2005	33.05	33.30	33.00	33.25
3394	NYSE	ECL	Thu, Nov 10, 2005	32.55	33.13	32.46	32.99
3393	NYSE	ECL	Wed, Nov 9, 2005	32.65	32.91	32.42	32.43
3392	NYSE	ECL	Tue, Nov 8, 2005	32.79	32.98	32.51	32.56
3391	NYSE	ECL	Mon, Nov 7, 2005	32.85	33.00	32.56	32.76
3390	NYSE	ECL	Fri, Nov 4, 2005	33.10	33.20	32.59	32.84
3389	NYSE	ECL	Thu, Nov 3, 2005	33.34	33.44	32.92	33.03
3388	NYSE	ECL	Wed, Nov 2, 2005	33.01	33.25	32.82	32.98
3387	NYSE	ECL	Tue, Nov 1, 2005	33.00	33.11	32.75	33.00
3386	NYSE	ECL	Mon, Oct 31, 2005	33.25	33.30	32.87	33.08
3385	NYSE	ECL	Fri, Oct 28, 2005	32.83	33.24	32.83	33.20
3384	NYSE	ECL	Thu, Oct 27, 2005	33.15	33.24	32.74	32.76
3383	NYSE	ECL	Wed, Oct 26, 2005	32.69	33.29	32.49	33.07
3382	NYSE	ECL	Tue, Oct 25, 2005	33.10	33.10	32.40	32.63
3381	NYSE	ECL	Mon, Oct 24, 2005	32.86	33.07	32.64	33.05
3380	NYSE	ECL	Fri, Oct 21, 2005	32.30	32.65	31.74	32.65
3379	NYSE	ECL	Thu, Oct 20, 2005	32.57	32.57	31.95	32.12
3378	NYSE	ECL	Wed, Oct 19, 2005	32.25	32.64	31.93	32.57
3377	NYSE	ECL	Tue, Oct 18, 2005	32.47	32.71	32.03	32.32
3376	NYSE	ECL	Mon, Oct 17, 2005	31.72	31.82	31.54	31.74
3375	NYSE	ECL	Fri, Oct 14, 2005	31.85	31.95	31.47	31.79
3374	NYSE	ECL	Thu, Oct 13, 2005	31.56	32.20	31.51	31.64
3373	NYSE	ECL	Wed, Oct 12, 2005	31.70	32.08	31.64	31.70
3372	NYSE	ECL	Tue, Oct 11, 2005	31.84	32.03	31.54	31.71
3371	NYSE	ECL	Mon, Oct 10, 2005	32.10	32.15	31.64	31.84
3370	NYSE	ECL	Fri, Oct 7, 2005	31.12	31.42	31.12	31.24
3369	NYSE	ECL	Thu, Oct 6, 2005	31.26	31.62	30.93	31.06
3368	NYSE	ECL	Wed, Oct 5, 2005	31.91	31.98	31.27	31.28
3367	NYSE	ECL	Tue, Oct 4, 2005	32.45	32.69	31.90	31.91
3366	NYSE	ECL	Mon, Oct 3, 2005	32.49	32.79	32.16	32.44
3365	NYSE	ECL	Fri, Sep 30, 2005	32.01	32.22	31.88	31.93
3364	NYSE	ECL	Thu, Sep 29, 2005	31.90	32.23	31.79	32.03
3363	NYSE	ECL	Wed, Sep 28, 2005	31.91	31.99	31.65	31.90
3362	NYSE	ECL	Tue, Sep 27, 2005	31.70	31.84	31.46	31.68
3361	NYSE	ECL	Mon, Sep 26, 2005	31.84	31.93	31.48	31.63
3360	NYSE	ECL	Fri, Sep 23, 2005	31.23	31.85	31.10	31.59
3359	NYSE	ECL	Thu, Sep 22, 2005	31.26	31.45	30.90	31.40
3358	NYSE	ECL	Wed, Sep 21, 2005	31.78	31.84	31.16	31.25
3357	NYSE	ECL	Tue, Sep 20, 2005	32.36	32.49	31.85	32.00
3356	NYSE	ECL	Mon, Sep 19, 2005	32.55	32.55	32.17	32.23
3355	NYSE	ECL	Fri, Sep 16, 2005	32.75	33.24	32.53	32.60
3354	NYSE	ECL	Thu, Sep 15, 2005	32.69	32.80	32.55	32.61
3353	NYSE	ECL	Wed, Sep 14, 2005	32.85	32.97	32.57	32.57
3352	NYSE	ECL	Tue, Sep 13, 2005	33.09	33.28	32.84	32.95
3351	NYSE	ECL	Mon, Sep 12, 2005	33.18	33.31	32.96	33.12
3350	NYSE	ECL	Fri, Sep 9, 2005	33.00	33.33	32.88	33.30
3349	NYSE	ECL	Thu, Sep 8, 2005	33.55	33.55	32.92	33.01
3348	NYSE	ECL	Wed, Sep 7, 2005	33.71	33.86	33.49	33.62
3347	NYSE	ECL	Tue, Sep 6, 2005	33.55	33.79	33.35	33.68
3346	NYSE	ECL	Fri, Sep 2, 2005	33.22	33.26	32.89	33.12
3345	NYSE	ECL	Thu, Sep 1, 2005	32.97	33.32	32.87	33.00
3344	NYSE	ECL	Wed, Aug 31, 2005	32.20	33.01	32.10	33.00
3343	NYSE	ECL	Tue, Aug 30, 2005	31.80	32.15	31.74	32.10
3342	NYSE	ECL	Mon, Aug 29, 2005	31.65	32.16	31.54	31.99
3341	NYSE	ECL	Fri, Aug 26, 2005	32.08	32.13	31.67	31.75
3340	NYSE	ECL	Thu, Aug 25, 2005	32.10	32.26	32.02	32.15
3339	NYSE	ECL	Wed, Aug 24, 2005	31.82	32.30	31.81	31.92
3338	NYSE	ECL	Tue, Aug 23, 2005	32.17	32.23	31.76	31.76
3337	NYSE	ECL	Mon, Aug 22, 2005	32.23	32.56	32.03	32.12
3336	NYSE	ECL	Fri, Aug 19, 2005	32.23	32.30	31.95	32.09
3335	NYSE	ECL	Thu, Aug 18, 2005	32.23	32.33	31.95	31.99
3334	NYSE	ECL	Wed, Aug 17, 2005	32.25	32.42	32.13	32.41
3333	NYSE	ECL	Tue, Aug 16, 2005	32.82	32.92	32.26	32.26
3332	NYSE	ECL	Mon, Aug 15, 2005	32.95	32.96	32.56	32.82
3331	NYSE	ECL	Fri, Aug 12, 2005	33.35	33.41	32.82	33.00
3330	NYSE	ECL	Thu, Aug 11, 2005	33.60	33.73	33.23	33.56
3329	NYSE	ECL	Wed, Aug 10, 2005	33.25	33.79	33.23	33.39
3328	NYSE	ECL	Tue, Aug 9, 2005	33.42	33.43	32.98	33.09
3327	NYSE	ECL	Mon, Aug 8, 2005	33.30	33.51	33.14	33.32
3326	NYSE	ECL	Fri, Aug 5, 2005	33.20	33.35	32.90	33.15
3325	NYSE	ECL	Thu, Aug 4, 2005	33.70	33.82	33.29	33.30
3324	NYSE	ECL	Wed, Aug 3, 2005	33.76	33.96	33.67	33.72
3323	NYSE	ECL	Tue, Aug 2, 2005	33.79	34.08	33.60	33.79
3322	NYSE	ECL	Mon, Aug 1, 2005	33.63	34.00	33.49	33.69
3321	NYSE	ECL	Fri, Jul 29, 2005	33.86	34.14	33.57	33.58
3320	NYSE	ECL	Thu, Jul 28, 2005	33.80	34.14	33.72	33.83
3319	NYSE	ECL	Wed, Jul 27, 2005	33.63	33.96	33.50	33.61
3318	NYSE	ECL	Tue, Jul 26, 2005	33.49	33.73	33.26	33.50
3317	NYSE	ECL	Mon, Jul 25, 2005	32.10	34.03	31.95	33.57
3316	NYSE	ECL	Fri, Jul 22, 2005	31.79	32.00	31.61	31.90
3315	NYSE	ECL	Thu, Jul 21, 2005	32.00	32.12	31.77	31.79
3314	NYSE	ECL	Wed, Jul 20, 2005	31.71	32.29	31.61	32.10
3313	NYSE	ECL	Tue, Jul 19, 2005	31.95	32.00	31.54	31.70
3312	NYSE	ECL	Mon, Jul 18, 2005	31.77	31.96	31.60	31.77
3311	NYSE	ECL	Fri, Jul 15, 2005	32.00	32.10	31.75	31.93
3310	NYSE	ECL	Thu, Jul 14, 2005	32.15	32.30	31.94	32.00
3309	NYSE	ECL	Wed, Jul 13, 2005	32.00	32.19	31.70	31.76
3308	NYSE	ECL	Tue, Jul 12, 2005	32.09	32.20	31.78	32.07
3307	NYSE	ECL	Mon, Jul 11, 2005	32.24	32.53	32.18	32.23
3306	NYSE	ECL	Fri, Jul 8, 2005	31.70	32.26	31.56	32.09
3305	NYSE	ECL	Thu, Jul 7, 2005	31.20	31.74	30.75	31.69
3304	NYSE	ECL	Wed, Jul 6, 2005	31.84	31.96	31.53	31.61
3303	NYSE	ECL	Tue, Jul 5, 2005	32.15	32.16	31.65	32.00
3302	NYSE	ECL	Fri, Jul 1, 2005	32.49	32.50	32.01	32.24
3301	NYSE	ECL	Thu, Jun 30, 2005	32.16	32.38	32.03	32.36
3300	NYSE	ECL	Wed, Jun 29, 2005	32.11	32.32	31.98	32.25
3299	NYSE	ECL	Tue, Jun 28, 2005	31.79	32.13	31.79	32.11
3298	NYSE	ECL	Mon, Jun 27, 2005	31.75	31.80	31.53	31.71
3297	NYSE	ECL	Fri, Jun 24, 2005	31.74	31.98	31.63	31.75
3296	NYSE	ECL	Thu, Jun 23, 2005	32.28	32.34	31.42	31.74
3295	NYSE	ECL	Wed, Jun 22, 2005	32.27	32.54	32.04	32.27
3294	NYSE	ECL	Tue, Jun 21, 2005	32.58	32.69	31.98	32.27
3293	NYSE	ECL	Mon, Jun 20, 2005	32.69	32.72	32.25	32.57
3292	NYSE	ECL	Fri, Jun 17, 2005	32.99	32.99	32.16	32.84
3291	NYSE	ECL	Thu, Jun 16, 2005	32.45	32.79	32.45	32.67
3290	NYSE	ECL	Wed, Jun 15, 2005	32.50	32.59	32.10	32.47
3289	NYSE	ECL	Tue, Jun 14, 2005	32.23	32.44	32.20	32.43
3288	NYSE	ECL	Mon, Jun 13, 2005	32.32	32.55	32.06	32.26
3287	NYSE	ECL	Fri, Jun 10, 2005	32.39	32.71	32.00	32.42
3286	NYSE	ECL	Thu, Jun 9, 2005	32.32	32.40	32.04	32.39
3285	NYSE	ECL	Wed, Jun 8, 2005	32.70	32.77	32.31	32.49
3284	NYSE	ECL	Tue, Jun 7, 2005	32.76	33.05	32.52	32.53
3283	NYSE	ECL	Mon, Jun 6, 2005	32.72	32.95	32.63	32.79
3282	NYSE	ECL	Fri, Jun 3, 2005	32.80	32.99	32.56	32.77
3281	NYSE	ECL	Thu, Jun 2, 2005	32.69	32.91	32.34	32.89
3280	NYSE	ECL	Wed, Jun 1, 2005	32.33	32.94	32.23	32.70
3279	NYSE	ECL	Tue, May 31, 2005	32.53	32.60	32.25	32.33
3278	NYSE	ECL	Fri, May 27, 2005	32.62	32.66	32.41	32.58
3277	NYSE	ECL	Thu, May 26, 2005	32.56	32.71	32.50	32.58
3276	NYSE	ECL	Wed, May 25, 2005	32.58	32.67	32.10	32.47
3275	NYSE	ECL	Tue, May 24, 2005	32.87	32.87	32.41	32.74
3274	NYSE	ECL	Mon, May 23, 2005	32.90	33.20	32.59	33.05
3273	NYSE	ECL	Fri, May 20, 2005	33.03	33.03	32.58	32.81
3272	NYSE	ECL	Thu, May 19, 2005	32.96	32.96	32.65	32.88
3271	NYSE	ECL	Wed, May 18, 2005	32.18	33.12	32.01	32.96
3270	NYSE	ECL	Tue, May 17, 2005	31.90	32.20	31.74	32.18
3269	NYSE	ECL	Mon, May 16, 2005	31.28	32.07	31.27	32.05
3268	NYSE	ECL	Fri, May 13, 2005	31.70	31.71	30.68	31.28
3267	NYSE	ECL	Thu, May 12, 2005	32.33	32.47	31.57	31.68
3266	NYSE	ECL	Wed, May 11, 2005	32.11	32.44	31.95	32.37
3265	NYSE	ECL	Tue, May 10, 2005	32.30	32.44	32.00	32.12
3264	NYSE	ECL	Mon, May 9, 2005	32.42	32.62	32.15	32.59
3263	NYSE	ECL	Fri, May 6, 2005	32.54	32.75	32.39	32.49
3262	NYSE	ECL	Thu, May 5, 2005	32.70	32.70	32.18	32.54
3261	NYSE	ECL	Wed, May 4, 2005	32.66	32.82	32.47	32.73
3260	NYSE	ECL	Tue, May 3, 2005	32.60	32.92	32.43	32.56
3259	NYSE	ECL	Mon, May 2, 2005	32.71	32.86	32.49	32.71
3258	NYSE	ECL	Fri, Apr 29, 2005	32.13	32.71	31.87	32.71
3257	NYSE	ECL	Thu, Apr 28, 2005	32.27	32.50	31.81	31.88
3256	NYSE	ECL	Wed, Apr 27, 2005	32.52	32.65	32.21	32.39
3255	NYSE	ECL	Tue, Apr 26, 2005	32.58	32.91	32.47	32.47
3254	NYSE	ECL	Mon, Apr 25, 2005	32.05	32.68	32.00	32.60
3253	NYSE	ECL	Fri, Apr 22, 2005	33.00	33.08	31.80	32.25
3252	NYSE	ECL	Thu, Apr 21, 2005	32.90	33.16	32.41	33.14
3251	NYSE	ECL	Wed, Apr 20, 2005	32.95	33.22	32.53	32.61
3250	NYSE	ECL	Tue, Apr 19, 2005	33.13	33.31	32.80	33.09
3249	NYSE	ECL	Mon, Apr 18, 2005	32.93	33.20	32.70	33.18
3248	NYSE	ECL	Fri, Apr 15, 2005	33.64	33.85	32.90	32.92
3247	NYSE	ECL	Thu, Apr 14, 2005	34.20	34.20	33.44	33.64
3246	NYSE	ECL	Wed, Apr 13, 2005	33.91	34.23	33.66	34.20
3245	NYSE	ECL	Tue, Apr 12, 2005	33.47	33.94	32.96	33.90
3244	NYSE	ECL	Mon, Apr 11, 2005	33.01	33.55	32.90	33.39
3243	NYSE	ECL	Fri, Apr 8, 2005	32.95	33.13	32.92	32.92
3242	NYSE	ECL	Thu, Apr 7, 2005	33.09	33.21	32.85	33.15
3241	NYSE	ECL	Wed, Apr 6, 2005	32.96	33.24	32.93	33.01
3240	NYSE	ECL	Tue, Apr 5, 2005	32.72	32.97	32.66	32.90
3239	NYSE	ECL	Mon, Apr 4, 2005	32.78	32.98	32.60	32.81
3238	NYSE	ECL	Fri, Apr 1, 2005	33.25	33.37	32.82	32.90
3237	NYSE	ECL	Thu, Mar 31, 2005	32.74	33.15	32.68	33.05
3236	NYSE	ECL	Wed, Mar 30, 2005	32.40	32.80	32.33	32.71
3235	NYSE	ECL	Tue, Mar 29, 2005	32.45	32.93	32.29	32.36
3234	NYSE	ECL	Mon, Mar 28, 2005	32.80	32.92	32.56	32.56
3233	NYSE	ECL	Thu, Mar 24, 2005	32.45	32.82	32.43	32.75
3232	NYSE	ECL	Wed, Mar 23, 2005	32.30	32.49	32.15	32.45
3231	NYSE	ECL	Tue, Mar 22, 2005	32.43	32.80	32.35	32.39
3230	NYSE	ECL	Mon, Mar 21, 2005	32.37	32.55	32.19	32.43
3229	NYSE	ECL	Fri, Mar 18, 2005	32.56	32.62	32.08	32.38
3228	NYSE	ECL	Thu, Mar 17, 2005	32.48	32.79	32.38	32.69
3227	NYSE	ECL	Wed, Mar 16, 2005	32.40	32.69	32.24	32.32
3226	NYSE	ECL	Tue, Mar 15, 2005	32.76	32.82	32.55	32.55
3225	NYSE	ECL	Mon, Mar 14, 2005	32.52	32.97	32.40	32.76
3224	NYSE	ECL	Fri, Mar 11, 2005	32.60	32.75	32.40	32.42
3223	NYSE	ECL	Thu, Mar 10, 2005	32.58	32.78	32.45	32.55
3222	NYSE	ECL	Wed, Mar 9, 2005	32.65	32.87	32.55	32.57
3221	NYSE	ECL	Tue, Mar 8, 2005	32.95	33.06	32.57	32.65
3220	NYSE	ECL	Mon, Mar 7, 2005	32.99	33.15	32.86	32.89
3219	NYSE	ECL	Fri, Mar 4, 2005	33.20	33.25	32.75	33.09
3218	NYSE	ECL	Thu, Mar 3, 2005	32.10	32.25	31.91	32.13
3217	NYSE	ECL	Wed, Mar 2, 2005	31.88	32.03	31.51	31.88
3216	NYSE	ECL	Tue, Mar 1, 2005	31.91	32.09	31.62	31.88
3215	NYSE	ECL	Mon, Feb 28, 2005	31.53	31.84	31.20	31.71
3214	NYSE	ECL	Fri, Feb 25, 2005	31.40	31.79	31.37	31.66
3213	NYSE	ECL	Thu, Feb 24, 2005	31.64	31.80	31.41	31.57
3212	NYSE	ECL	Wed, Feb 23, 2005	31.49	31.91	31.48	31.66
3211	NYSE	ECL	Tue, Feb 22, 2005	31.80	32.07	31.39	31.50
3210	NYSE	ECL	Fri, Feb 18, 2005	31.68	31.84	31.59	31.81
3209	NYSE	ECL	Thu, Feb 17, 2005	32.14	32.17	31.63	31.63
3208	NYSE	ECL	Wed, Feb 16, 2005	32.58	32.58	32.09	32.14
3207	NYSE	ECL	Tue, Feb 15, 2005	32.73	32.81	32.48	32.58
3206	NYSE	ECL	Mon, Feb 14, 2005	32.92	32.97	32.79	32.81
3205	NYSE	ECL	Fri, Feb 11, 2005	32.75	33.29	32.45	32.95
3204	NYSE	ECL	Thu, Feb 10, 2005	32.30	32.82	32.17	32.74
3203	NYSE	ECL	Wed, Feb 9, 2005	32.81	32.81	32.16	32.23
3202	NYSE	ECL	Tue, Feb 8, 2005	32.99	33.10	32.62	32.94
3201	NYSE	ECL	Mon, Feb 7, 2005	33.57	33.57	32.00	32.93
3200	NYSE	ECL	Fri, Feb 4, 2005	33.35	33.64	33.30	33.57
3199	NYSE	ECL	Thu, Feb 3, 2005	33.68	33.77	33.03	33.30
3198	NYSE	ECL	Wed, Feb 2, 2005	33.75	34.00	33.60	33.91
3197	NYSE	ECL	Tue, Feb 1, 2005	33.65	33.99	33.51	33.92
3196	NYSE	ECL	Mon, Jan 31, 2005	33.78	33.95	33.58	33.65
3195	NYSE	ECL	Fri, Jan 28, 2005	33.35	33.70	33.35	33.55
3194	NYSE	ECL	Thu, Jan 27, 2005	33.60	33.64	33.40	33.53
3193	NYSE	ECL	Wed, Jan 26, 2005	33.54	33.69	33.36	33.63
3192	NYSE	ECL	Tue, Jan 25, 2005	33.65	33.70	33.38	33.48
3191	NYSE	ECL	Mon, Jan 24, 2005	33.70	33.86	33.34	33.41
3190	NYSE	ECL	Fri, Jan 21, 2005	34.13	34.27	33.58	33.70
3189	NYSE	ECL	Thu, Jan 20, 2005	34.15	34.39	34.00	34.13
3188	NYSE	ECL	Wed, Jan 19, 2005	34.08	34.43	34.08	34.26
3187	NYSE	ECL	Tue, Jan 18, 2005	33.43	34.23	33.42	34.21
3186	NYSE	ECL	Fri, Jan 14, 2005	33.46	33.73	33.38	33.66
3185	NYSE	ECL	Thu, Jan 13, 2005	33.70	33.82	33.15	33.24
3184	NYSE	ECL	Wed, Jan 12, 2005	33.61	33.82	33.36	33.66
3183	NYSE	ECL	Tue, Jan 11, 2005	33.99	34.03	33.57	33.75
3182	NYSE	ECL	Mon, Jan 10, 2005	33.70	34.28	33.70	34.03
3181	NYSE	ECL	Fri, Jan 7, 2005	33.91	34.05	33.62	33.73
3180	NYSE	ECL	Thu, Jan 6, 2005	33.71	34.25	33.71	33.93
3179	NYSE	ECL	Wed, Jan 5, 2005	34.20	34.58	33.82	33.83
3178	NYSE	ECL	Tue, Jan 4, 2005	34.60	34.65	33.86	34.16
3177	NYSE	ECL	Mon, Jan 3, 2005	35.00	35.08	34.52	34.60
3176	NYSE	ECL	Fri, Dec 31, 2004	35.29	35.41	34.96	35.13
3175	NYSE	ECL	Thu, Dec 30, 2004	35.13	35.33	35.02	35.15
3174	NYSE	ECL	Wed, Dec 29, 2004	34.97	35.11	34.85	35.00
3173	NYSE	ECL	Tue, Dec 28, 2004	34.65	35.15	34.64	35.13
3172	NYSE	ECL	Mon, Dec 27, 2004	35.05	35.18	34.54	34.58
3171	NYSE	ECL	Thu, Dec 23, 2004	34.67	35.03	34.51	34.94
3170	NYSE	ECL	Wed, Dec 22, 2004	34.73	35.16	34.61	34.66
3169	NYSE	ECL	Tue, Dec 21, 2004	34.60	34.75	34.49	34.63
3168	NYSE	ECL	Mon, Dec 20, 2004	34.55	34.79	34.35	34.56
3167	NYSE	ECL	Fri, Dec 17, 2004	34.30	34.69	34.27	34.32
3166	NYSE	ECL	Thu, Dec 16, 2004	34.65	34.74	34.40	34.65
3165	NYSE	ECL	Wed, Dec 15, 2004	34.70	34.85	34.60	34.79
3164	NYSE	ECL	Tue, Dec 14, 2004	34.89	35.20	34.62	34.90
3163	NYSE	ECL	Mon, Dec 13, 2004	34.90	35.11	34.82	34.96
3162	NYSE	ECL	Fri, Dec 10, 2004	34.53	35.08	34.50	34.89
3161	NYSE	ECL	Thu, Dec 9, 2004	34.65	34.98	34.02	34.86
3160	NYSE	ECL	Wed, Dec 8, 2004	34.41	34.90	34.41	34.80
3159	NYSE	ECL	Tue, Dec 7, 2004	34.98	35.05	34.40	34.40
3158	NYSE	ECL	Mon, Dec 6, 2004	35.02	35.30	34.84	35.08
3157	NYSE	ECL	Fri, Dec 3, 2004	35.21	35.48	34.69	35.17
3156	NYSE	ECL	Thu, Dec 2, 2004	35.10	35.32	34.90	35.20
3155	NYSE	ECL	Wed, Dec 1, 2004	34.97	35.26	34.80	35.26
3154	NYSE	ECL	Tue, Nov 30, 2004	34.69	35.10	34.60	34.98
3153	NYSE	ECL	Mon, Nov 29, 2004	35.00	35.01	34.57	34.78
3152	NYSE	ECL	Fri, Nov 26, 2004	35.06	35.20	35.01	35.03
3151	NYSE	ECL	Wed, Nov 24, 2004	34.87	35.18	34.87	35.06
3150	NYSE	ECL	Tue, Nov 23, 2004	34.53	35.01	34.44	34.91
3149	NYSE	ECL	Mon, Nov 22, 2004	34.40	34.64	34.20	34.64
3148	NYSE	ECL	Fri, Nov 19, 2004	34.92	34.93	34.16	34.25
3147	NYSE	ECL	Thu, Nov 18, 2004	34.66	35.23	34.66	35.13
3146	NYSE	ECL	Wed, Nov 17, 2004	34.99	35.59	34.76	34.85
3145	NYSE	ECL	Tue, Nov 16, 2004	34.90	35.26	34.89	34.99
3144	NYSE	ECL	Mon, Nov 15, 2004	34.80	34.99	34.65	34.90
3143	NYSE	ECL	Fri, Nov 12, 2004	35.10	35.10	34.20	34.95
3142	NYSE	ECL	Thu, Nov 11, 2004	34.80	35.34	34.58	35.10
3141	NYSE	ECL	Wed, Nov 10, 2004	35.23	35.27	34.59	34.59
3140	NYSE	ECL	Tue, Nov 9, 2004	35.11	35.28	34.75	34.96
3139	NYSE	ECL	Mon, Nov 8, 2004	35.00	35.30	34.85	35.01
3138	NYSE	ECL	Fri, Nov 5, 2004	34.95	35.10	34.50	35.07
3137	NYSE	ECL	Thu, Nov 4, 2004	34.13	35.02	33.96	34.90
3136	NYSE	ECL	Wed, Nov 3, 2004	34.18	34.45	33.82	34.04
3135	NYSE	ECL	Tue, Nov 2, 2004	33.50	34.42	33.50	33.93
3134	NYSE	ECL	Mon, Nov 1, 2004	33.85	33.85	33.27	33.46
3133	NYSE	ECL	Fri, Oct 29, 2004	33.33	33.95	33.33	33.85
3132	NYSE	ECL	Thu, Oct 28, 2004	33.70	33.70	33.24	33.40
3131	NYSE	ECL	Wed, Oct 27, 2004	33.00	33.79	32.75	33.70
3130	NYSE	ECL	Tue, Oct 26, 2004	32.23	33.00	32.05	33.00
3129	NYSE	ECL	Mon, Oct 25, 2004	32.04	32.41	32.00	32.27
3128	NYSE	ECL	Fri, Oct 22, 2004	32.26	32.55	31.95	32.02
3127	NYSE	ECL	Thu, Oct 21, 2004	32.43	32.50	31.98	32.25
3126	NYSE	ECL	Wed, Oct 20, 2004	32.23	32.56	31.90	32.43
3125	NYSE	ECL	Tue, Oct 19, 2004	32.93	33.19	32.11	32.13
3124	NYSE	ECL	Mon, Oct 18, 2004	32.50	33.11	32.30	33.04
3123	NYSE	ECL	Fri, Oct 15, 2004	32.40	32.70	32.11	32.50
3122	NYSE	ECL	Thu, Oct 14, 2004	32.29	32.47	32.15	32.21
3121	NYSE	ECL	Wed, Oct 13, 2004	32.76	32.90	32.00	32.23
3120	NYSE	ECL	Tue, Oct 12, 2004	32.60	32.70	32.40	32.51
3119	NYSE	ECL	Mon, Oct 11, 2004	32.48	32.93	32.48	32.61
3118	NYSE	ECL	Fri, Oct 8, 2004	32.44	32.82	32.33	32.51
3117	NYSE	ECL	Thu, Oct 7, 2004	33.75	34.20	32.70	32.79
3116	NYSE	ECL	Wed, Oct 6, 2004	32.40	32.82	32.31	32.82
3115	NYSE	ECL	Tue, Oct 5, 2004	32.08	32.36	31.87	32.27
3114	NYSE	ECL	Mon, Oct 4, 2004	31.80	32.15	31.68	31.87
3113	NYSE	ECL	Fri, Oct 1, 2004	31.47	31.75	31.32	31.75
3112	NYSE	ECL	Thu, Sep 30, 2004	31.33	31.80	31.33	31.44
3111	NYSE	ECL	Wed, Sep 29, 2004	31.30	31.35	31.02	31.19
3110	NYSE	ECL	Tue, Sep 28, 2004	31.00	31.46	31.00	31.43
3109	NYSE	ECL	Mon, Sep 27, 2004	31.10	31.15	30.84	30.93
3108	NYSE	ECL	Fri, Sep 24, 2004	30.65	31.20	30.65	31.17
3107	NYSE	ECL	Thu, Sep 23, 2004	31.08	31.20	30.61	30.75
3106	NYSE	ECL	Wed, Sep 22, 2004	31.12	31.40	30.91	31.20
3105	NYSE	ECL	Tue, Sep 21, 2004	31.13	31.40	31.00	31.30
3104	NYSE	ECL	Mon, Sep 20, 2004	31.15	31.38	31.00	31.08
3103	NYSE	ECL	Fri, Sep 17, 2004	30.97	31.54	30.91	31.29
3102	NYSE	ECL	Thu, Sep 16, 2004	30.63	30.97	30.62	30.82
3101	NYSE	ECL	Wed, Sep 15, 2004	30.61	30.83	30.47	30.72
3100	NYSE	ECL	Tue, Sep 14, 2004	30.60	30.68	30.29	30.61
3099	NYSE	ECL	Mon, Sep 13, 2004	30.62	30.78	30.47	30.67
3098	NYSE	ECL	Fri, Sep 10, 2004	30.57	30.75	30.24	30.67
3097	NYSE	ECL	Thu, Sep 9, 2004	30.50	30.79	30.50	30.71
3096	NYSE	ECL	Wed, Sep 8, 2004	30.73	30.85	30.41	30.46
3095	NYSE	ECL	Tue, Sep 7, 2004	30.89	30.98	30.66	30.86
3094	NYSE	ECL	Fri, Sep 3, 2004	30.47	30.76	30.36	30.65
3093	NYSE	ECL	Thu, Sep 2, 2004	30.08	30.49	30.05	30.47
3092	NYSE	ECL	Wed, Sep 1, 2004	29.79	30.21	29.79	30.02
3091	NYSE	ECL	Tue, Aug 31, 2004	29.85	30.11	29.76	29.92
3090	NYSE	ECL	Mon, Aug 30, 2004	30.07	30.11	29.76	29.77
3089	NYSE	ECL	Fri, Aug 27, 2004	30.21	30.23	29.81	30.02
3088	NYSE	ECL	Thu, Aug 26, 2004	30.33	30.39	30.10	30.11
3087	NYSE	ECL	Wed, Aug 25, 2004	29.62	30.44	29.53	30.28
3086	NYSE	ECL	Tue, Aug 24, 2004	30.02	30.02	29.40	29.62
3085	NYSE	ECL	Mon, Aug 23, 2004	30.18	30.19	29.74	29.78
3084	NYSE	ECL	Fri, Aug 20, 2004	30.00	30.26	29.87	30.17
3083	NYSE	ECL	Thu, Aug 19, 2004	30.07	30.07	29.75	30.00
3082	NYSE	ECL	Wed, Aug 18, 2004	30.14	30.29	29.90	30.29
3081	NYSE	ECL	Tue, Aug 17, 2004	30.32	30.42	29.97	30.16
3080	NYSE	ECL	Mon, Aug 16, 2004	29.78	30.50	29.78	30.40
3079	NYSE	ECL	Fri, Aug 13, 2004	29.92	29.99	29.64	29.89
3078	NYSE	ECL	Thu, Aug 12, 2004	30.03	30.08	29.50	30.00
3077	NYSE	ECL	Wed, Aug 11, 2004	29.75	30.40	29.56	30.21
3076	NYSE	ECL	Tue, Aug 10, 2004	29.49	30.11	29.32	30.05
3075	NYSE	ECL	Mon, Aug 9, 2004	29.38	29.82	29.33	29.49
3074	NYSE	ECL	Fri, Aug 6, 2004	29.50	29.60	29.04	29.37
3073	NYSE	ECL	Thu, Aug 5, 2004	30.53	30.54	29.63	29.74
3072	NYSE	ECL	Wed, Aug 4, 2004	30.45	30.72	30.11	30.52
3071	NYSE	ECL	Tue, Aug 3, 2004	30.71	30.71	30.19	30.45
3070	NYSE	ECL	Mon, Aug 2, 2004	30.51	30.75	30.15	30.70
3069	NYSE	ECL	Fri, Jul 30, 2004	30.55	30.73	30.42	30.50
3068	NYSE	ECL	Thu, Jul 29, 2004	30.53	30.90	30.38	30.70
3067	NYSE	ECL	Wed, Jul 28, 2004	30.59	30.61	30.00	30.43
3066	NYSE	ECL	Tue, Jul 27, 2004	30.36	30.66	30.19	30.58
3065	NYSE	ECL	Mon, Jul 26, 2004	30.35	30.74	30.17	30.31
3064	NYSE	ECL	Fri, Jul 23, 2004	30.68	30.69	30.02	30.35
3063	NYSE	ECL	Thu, Jul 22, 2004	31.25	31.27	30.77	30.88
3062	NYSE	ECL	Wed, Jul 21, 2004	31.42	31.49	31.24	31.31
3061	NYSE	ECL	Tue, Jul 20, 2004	31.17	31.40	31.04	31.29
3060	NYSE	ECL	Mon, Jul 19, 2004	31.40	31.50	31.16	31.25
3059	NYSE	ECL	Fri, Jul 16, 2004	31.45	31.58	31.17	31.30
3058	NYSE	ECL	Thu, Jul 15, 2004	31.43	31.62	31.13	31.20
3057	NYSE	ECL	Wed, Jul 14, 2004	31.15	31.43	30.96	31.22
3056	NYSE	ECL	Tue, Jul 13, 2004	31.30	31.41	31.22	31.30
3055	NYSE	ECL	Mon, Jul 12, 2004	30.90	31.34	30.55	31.31
3054	NYSE	ECL	Fri, Jul 9, 2004	31.00	31.10	30.61	30.80
3053	NYSE	ECL	Thu, Jul 8, 2004	31.07	31.13	30.71	31.00
3052	NYSE	ECL	Wed, Jul 7, 2004	30.64	31.07	30.58	31.07
3051	NYSE	ECL	Tue, Jul 6, 2004	30.66	30.87	30.49	30.65
3050	NYSE	ECL	Fri, Jul 2, 2004	30.70	30.70	30.31	30.66
3049	NYSE	ECL	Thu, Jul 1, 2004	31.05	31.28	30.27	30.70
3048	NYSE	ECL	Wed, Jun 30, 2004	31.60	31.77	31.26	31.70
3047	NYSE	ECL	Tue, Jun 29, 2004	31.15	31.60	31.15	31.60
3046	NYSE	ECL	Mon, Jun 28, 2004	31.25	31.44	30.97	31.15
3045	NYSE	ECL	Fri, Jun 25, 2004	30.92	31.12	30.70	30.89
3044	NYSE	ECL	Thu, Jun 24, 2004	30.50	30.99	30.47	30.92
3043	NYSE	ECL	Wed, Jun 23, 2004	30.45	30.92	30.31	30.88
3042	NYSE	ECL	Tue, Jun 22, 2004	30.27	30.82	30.07	30.62
3041	NYSE	ECL	Mon, Jun 21, 2004	30.45	30.54	30.19	30.27
3040	NYSE	ECL	Fri, Jun 18, 2004	30.20	30.62	30.08	30.41
3039	NYSE	ECL	Thu, Jun 17, 2004	30.98	31.01	30.30	30.40
3038	NYSE	ECL	Wed, Jun 16, 2004	31.15	31.15	30.75	30.96
3037	NYSE	ECL	Tue, Jun 15, 2004	30.95	31.21	30.82	31.15
3036	NYSE	ECL	Mon, Jun 14, 2004	31.15	31.15	30.65	30.80
3035	NYSE	ECL	Thu, Jun 10, 2004	31.35	31.47	31.25	31.38
3034	NYSE	ECL	Wed, Jun 9, 2004	31.38	31.48	31.17	31.25
3033	NYSE	ECL	Tue, Jun 8, 2004	30.97	31.39	30.89	31.39
3032	NYSE	ECL	Mon, Jun 7, 2004	30.70	31.12	30.46	31.09
3031	NYSE	ECL	Fri, Jun 4, 2004	30.40	30.85	30.36	30.72
3030	NYSE	ECL	Thu, Jun 3, 2004	30.57	30.75	30.26	30.26
3029	NYSE	ECL	Wed, Jun 2, 2004	30.55	30.83	30.24	30.78
3028	NYSE	ECL	Tue, Jun 1, 2004	30.52	30.82	30.39	30.63
3027	NYSE	ECL	Fri, May 28, 2004	30.72	30.72	30.31	30.51
3026	NYSE	ECL	Thu, May 27, 2004	30.48	31.02	30.48	30.81
3025	NYSE	ECL	Wed, May 26, 2004	30.24	30.48	30.10	30.39
3024	NYSE	ECL	Tue, May 25, 2004	29.28	30.40	29.11	30.34
3023	NYSE	ECL	Mon, May 24, 2004	29.16	29.58	29.16	29.42
3022	NYSE	ECL	Fri, May 21, 2004	29.23	29.48	28.94	29.15
3021	NYSE	ECL	Thu, May 20, 2004	28.30	29.19	28.28	29.18
3020	NYSE	ECL	Wed, May 19, 2004	28.97	29.03	28.31	28.36
3019	NYSE	ECL	Tue, May 18, 2004	28.35	28.81	28.35	28.72
3018	NYSE	ECL	Mon, May 17, 2004	28.60	28.74	28.26	28.39
3017	NYSE	ECL	Fri, May 14, 2004	28.76	29.15	28.61	28.99
3016	NYSE	ECL	Thu, May 13, 2004	28.45	28.95	28.44	28.86
3015	NYSE	ECL	Wed, May 12, 2004	28.49	28.56	28.02	28.47
3014	NYSE	ECL	Tue, May 11, 2004	28.25	29.06	28.25	28.74
3013	NYSE	ECL	Mon, May 10, 2004	28.91	29.05	28.59	28.86
3012	NYSE	ECL	Fri, May 7, 2004	29.41	29.55	29.03	29.11
3011	NYSE	ECL	Thu, May 6, 2004	29.33	29.62	29.28	29.56
3010	NYSE	ECL	Wed, May 5, 2004	29.63	29.69	29.42	29.53
3009	NYSE	ECL	Tue, May 4, 2004	29.69	30.00	29.39	29.70
3008	NYSE	ECL	Mon, May 3, 2004	29.92	30.03	29.55	29.71
3007	NYSE	ECL	Fri, Apr 30, 2004	29.40	30.17	29.30	29.80
3006	NYSE	ECL	Thu, Apr 29, 2004	29.29	29.79	29.06	29.24
3005	NYSE	ECL	Wed, Apr 28, 2004	29.81	29.84	29.12	29.31
3004	NYSE	ECL	Tue, Apr 27, 2004	29.29	29.85	29.16	29.84
3003	NYSE	ECL	Mon, Apr 26, 2004	29.29	29.29	28.93	29.04
3002	NYSE	ECL	Fri, Apr 23, 2004	29.17	29.35	28.93	29.29
3001	NYSE	ECL	Thu, Apr 22, 2004	28.50	29.20	28.45	29.17
3000	NYSE	ECL	Wed, Apr 21, 2004	28.20	28.43	27.95	28.35
2999	NYSE	ECL	Tue, Apr 20, 2004	28.50	28.55	28.05	28.05
2998	NYSE	ECL	Mon, Apr 19, 2004	28.49	28.50	28.24	28.48
2997	NYSE	ECL	Fri, Apr 16, 2004	28.54	28.54	28.31	28.49
2996	NYSE	ECL	Thu, Apr 15, 2004	28.51	28.61	28.44	28.50
2995	NYSE	ECL	Wed, Apr 14, 2004	28.36	28.68	28.31	28.42
2994	NYSE	ECL	Tue, Apr 13, 2004	28.63	28.63	28.44	28.48
2993	NYSE	ECL	Mon, Apr 12, 2004	28.45	28.65	28.45	28.62
2992	NYSE	ECL	Thu, Apr 8, 2004	28.45	28.54	28.23	28.40
2991	NYSE	ECL	Wed, Apr 7, 2004	28.50	28.53	28.23	28.36
2990	NYSE	ECL	Tue, Apr 6, 2004	28.51	28.53	28.36	28.50
2989	NYSE	ECL	Mon, Apr 5, 2004	28.53	28.57	28.39	28.50
2988	NYSE	ECL	Fri, Apr 2, 2004	28.55	28.92	28.48	28.50
2987	NYSE	ECL	Thu, Apr 1, 2004	28.40	28.90	28.29	28.49
2986	NYSE	ECL	Wed, Mar 31, 2004	28.30	28.61	27.86	28.53
2985	NYSE	ECL	Tue, Mar 30, 2004	27.94	28.42	27.89	28.36
2984	NYSE	ECL	Mon, Mar 29, 2004	27.58	28.28	27.52	28.05
2983	NYSE	ECL	Fri, Mar 26, 2004	27.60	27.64	27.30	27.48
2982	NYSE	ECL	Thu, Mar 25, 2004	26.78	27.78	26.70	27.65
2981	NYSE	ECL	Wed, Mar 24, 2004	26.94	27.06	26.59	26.77
2980	NYSE	ECL	Tue, Mar 23, 2004	27.24	27.30	26.68	26.90
2979	NYSE	ECL	Mon, Mar 22, 2004	27.27	27.38	26.64	27.04
2978	NYSE	ECL	Fri, Mar 19, 2004	27.43	27.64	27.26	27.26
2977	NYSE	ECL	Thu, Mar 18, 2004	27.70	27.71	27.18	27.58
2976	NYSE	ECL	Wed, Mar 17, 2004	27.48	27.94	27.42	27.84
2975	NYSE	ECL	Tue, Mar 16, 2004	27.30	27.67	27.21	27.50
2974	NYSE	ECL	Mon, Mar 15, 2004	27.75	27.75	27.18	27.30
2973	NYSE	ECL	Fri, Mar 12, 2004	27.68	28.00	27.44	27.81
2972	NYSE	ECL	Thu, Mar 11, 2004	27.95	28.20	27.69	27.76
2971	NYSE	ECL	Wed, Mar 10, 2004	28.06	28.54	28.00	28.13
2970	NYSE	ECL	Tue, Mar 9, 2004	27.61	28.30	27.61	28.04
2969	NYSE	ECL	Mon, Mar 8, 2004	27.68	27.91	27.50	27.61
2968	NYSE	ECL	Fri, Mar 5, 2004	27.30	27.70	27.20	27.68
2967	NYSE	ECL	Thu, Mar 4, 2004	27.08	27.34	27.07	27.30
2966	NYSE	ECL	Wed, Mar 3, 2004	27.43	27.51	26.96	27.18
2965	NYSE	ECL	Tue, Mar 2, 2004	27.83	27.96	27.49	27.49
2964	NYSE	ECL	Mon, Mar 1, 2004	27.32	27.90	27.32	27.83
2963	NYSE	ECL	Fri, Feb 27, 2004	27.15	27.64	27.00	27.31
2962	NYSE	ECL	Thu, Feb 26, 2004	27.02	27.17	26.83	27.15
2961	NYSE	ECL	Wed, Feb 25, 2004	27.27	27.27	26.82	27.00
2960	NYSE	ECL	Tue, Feb 24, 2004	27.34	27.64	27.06	27.32
2959	NYSE	ECL	Mon, Feb 23, 2004	27.51	27.68	27.30	27.35
2958	NYSE	ECL	Fri, Feb 20, 2004	27.76	27.87	27.29	27.50
2957	NYSE	ECL	Thu, Feb 19, 2004	27.50	28.17	27.44	27.75
2956	NYSE	ECL	Wed, Feb 18, 2004	27.54	27.58	27.05	27.32
2955	NYSE	ECL	Tue, Feb 17, 2004	27.42	27.72	27.38	27.44
2954	NYSE	ECL	Fri, Feb 13, 2004	27.35	27.77	27.20	27.34
2953	NYSE	ECL	Thu, Feb 12, 2004	27.89	27.90	27.15	27.33
2952	NYSE	ECL	Wed, Feb 11, 2004	27.75	28.03	27.25	27.94
2951	NYSE	ECL	Tue, Feb 10, 2004	27.35	28.15	27.26	27.89
2950	NYSE	ECL	Mon, Feb 9, 2004	27.40	27.55	27.16	27.38
2949	NYSE	ECL	Fri, Feb 6, 2004	27.30	27.63	26.67	27.59
2948	NYSE	ECL	Thu, Feb 5, 2004	26.61	27.25	26.60	27.05
2947	NYSE	ECL	Wed, Feb 4, 2004	26.98	26.98	26.66	26.71
2946	NYSE	ECL	Tue, Feb 3, 2004	26.87	27.13	26.80	26.92
2945	NYSE	ECL	Mon, Feb 2, 2004	27.17	27.27	26.85	27.00
2944	NYSE	ECL	Fri, Jan 30, 2004	26.67	27.37	26.67	27.17
2943	NYSE	ECL	Thu, Jan 29, 2004	26.36	26.72	26.12	26.69
2942	NYSE	ECL	Wed, Jan 28, 2004	26.56	26.82	26.22	26.22
2941	NYSE	ECL	Tue, Jan 27, 2004	26.75	26.78	26.36	26.52
2940	NYSE	ECL	Mon, Jan 26, 2004	26.60	26.94	26.59	26.75
2939	NYSE	ECL	Fri, Jan 23, 2004	26.77	26.99	26.54	26.54
2938	NYSE	ECL	Thu, Jan 22, 2004	26.85	27.04	26.55	26.75
2937	NYSE	ECL	Wed, Jan 21, 2004	27.04	27.15	26.59	26.85
2936	NYSE	ECL	Tue, Jan 20, 2004	27.04	27.25	27.04	27.12
2935	NYSE	ECL	Fri, Jan 16, 2004	26.68	27.17	26.62	27.11
2934	NYSE	ECL	Thu, Jan 15, 2004	26.97	26.97	26.22	26.67
2933	NYSE	ECL	Wed, Jan 14, 2004	26.95	27.21	26.93	27.00
2932	NYSE	ECL	Tue, Jan 13, 2004	27.17	27.21	26.70	26.90
2931	NYSE	ECL	Mon, Jan 12, 2004	26.88	27.29	26.86	27.16
2930	NYSE	ECL	Fri, Jan 9, 2004	27.14	27.20	26.81	26.82
2929	NYSE	ECL	Thu, Jan 8, 2004	27.31	27.50	26.87	27.16
2928	NYSE	ECL	Wed, Jan 7, 2004	27.24	27.25	26.77	27.21
2927	NYSE	ECL	Tue, Jan 6, 2004	27.49	27.50	26.92	27.19
2926	NYSE	ECL	Mon, Jan 5, 2004	27.18	27.58	27.18	27.54
2925	NYSE	ECL	Fri, Jan 2, 2004	27.31	27.55	26.89	27.04
2924	NYSE	ECL	Wed, Dec 31, 2003	27.30	27.42	27.15	27.37
2923	NYSE	ECL	Tue, Dec 30, 2003	27.35	27.40	27.09	27.30
2922	NYSE	ECL	Mon, Dec 29, 2003	27.25	27.40	27.11	27.33
2921	NYSE	ECL	Fri, Dec 26, 2003	26.96	27.43	26.96	27.24
2920	NYSE	ECL	Wed, Dec 24, 2003	27.25	27.44	26.80	26.96
2919	NYSE	ECL	Tue, Dec 23, 2003	27.30	27.57	27.26	27.35
2918	NYSE	ECL	Mon, Dec 22, 2003	26.94	27.67	26.93	27.40
2917	NYSE	ECL	Fri, Dec 19, 2003	27.18	27.31	26.64	26.84
2916	NYSE	ECL	Thu, Dec 18, 2003	26.85	27.20	26.77	27.16
2915	NYSE	ECL	Wed, Dec 17, 2003	27.14	27.29	26.83	26.83
2914	NYSE	ECL	Tue, Dec 16, 2003	27.25	27.39	27.03	27.39
2913	NYSE	ECL	Mon, Dec 15, 2003	27.84	27.84	27.07	27.27
2912	NYSE	ECL	Fri, Dec 12, 2003	27.68	27.89	27.32	27.84
2911	NYSE	ECL	Thu, Dec 11, 2003	27.20	27.61	27.17	27.61
2910	NYSE	ECL	Wed, Dec 10, 2003	27.30	27.45	27.13	27.25
2909	NYSE	ECL	Tue, Dec 9, 2003	27.80	27.83	27.40	27.43
2908	NYSE	ECL	Mon, Dec 8, 2003	27.10	27.69	27.10	27.68
2907	NYSE	ECL	Fri, Dec 5, 2003	27.65	27.67	27.08	27.22
2906	NYSE	ECL	Thu, Dec 4, 2003	27.33	27.80	27.25	27.80
2905	NYSE	ECL	Wed, Dec 3, 2003	27.07	27.53	27.05	27.33
2904	NYSE	ECL	Tue, Dec 2, 2003	27.05	27.16	26.94	27.03
2903	NYSE	ECL	Mon, Dec 1, 2003	26.37	27.17	26.36	27.16
2902	NYSE	ECL	Fri, Nov 28, 2003	26.02	26.39	26.02	26.22
2901	NYSE	ECL	Wed, Nov 26, 2003	25.80	26.29	25.75	26.27
2900	NYSE	ECL	Tue, Nov 25, 2003	25.50	25.90	25.37	25.80
2899	NYSE	ECL	Mon, Nov 24, 2003	25.47	25.86	25.30	25.37
2898	NYSE	ECL	Fri, Nov 21, 2003	25.50	25.59	25.32	25.50
2897	NYSE	ECL	Thu, Nov 20, 2003	25.63	25.76	25.31	25.40
2896	NYSE	ECL	Wed, Nov 19, 2003	25.50	25.88	25.38	25.88
2895	NYSE	ECL	Tue, Nov 18, 2003	25.91	25.95	25.30	25.41
2894	NYSE	ECL	Mon, Nov 17, 2003	26.08	26.09	25.37	25.76
2893	NYSE	ECL	Fri, Nov 14, 2003	26.35	26.44	26.02	26.14
2892	NYSE	ECL	Thu, Nov 13, 2003	26.10	26.55	26.08	26.55
2891	NYSE	ECL	Wed, Nov 12, 2003	26.28	26.35	26.10	26.27
2890	NYSE	ECL	Tue, Nov 11, 2003	26.58	26.58	26.35	26.53
2889	NYSE	ECL	Mon, Nov 10, 2003	27.00	27.10	26.54	26.72
2888	NYSE	ECL	Fri, Nov 7, 2003	27.10	27.24	26.95	27.13
2887	NYSE	ECL	Thu, Nov 6, 2003	27.16	27.20	26.54	26.95
2886	NYSE	ECL	Wed, Nov 5, 2003	27.25	27.29	26.88	27.13
2885	NYSE	ECL	Tue, Nov 4, 2003	27.05	27.41	26.91	27.35
2884	NYSE	ECL	Mon, Nov 3, 2003	26.80	27.15	26.78	27.05
2883	NYSE	ECL	Fri, Oct 31, 2003	27.28	27.31	26.83	26.89
2882	NYSE	ECL	Thu, Oct 30, 2003	27.22	27.42	27.06	27.37
2881	NYSE	ECL	Wed, Oct 29, 2003	26.95	27.28	26.64	27.15
2880	NYSE	ECL	Tue, Oct 28, 2003	26.80	26.97	26.55	26.97
2879	NYSE	ECL	Mon, Oct 27, 2003	26.52	27.00	26.50	26.65
2878	NYSE	ECL	Fri, Oct 24, 2003	26.18	26.45	26.07	26.37
2877	NYSE	ECL	Thu, Oct 23, 2003	26.10	26.35	26.05	26.32
2876	NYSE	ECL	Wed, Oct 22, 2003	26.40	26.63	26.21	26.30
2875	NYSE	ECL	Tue, Oct 21, 2003	27.70	27.70	26.44	26.62
2874	NYSE	ECL	Mon, Oct 20, 2003	27.20	27.52	26.97	27.50
2873	NYSE	ECL	Fri, Oct 17, 2003	27.64	27.64	26.97	26.97
2872	NYSE	ECL	Thu, Oct 16, 2003	27.66	27.78	27.47	27.64
2871	NYSE	ECL	Wed, Oct 15, 2003	27.60	27.80	27.56	27.74
2870	NYSE	ECL	Tue, Oct 14, 2003	27.28	27.60	27.15	27.47
2869	NYSE	ECL	Mon, Oct 13, 2003	26.97	27.35	26.96	27.24
2868	NYSE	ECL	Fri, Oct 10, 2003	26.83	26.94	26.60	26.84
2867	NYSE	ECL	Thu, Oct 9, 2003	26.90	27.00	26.50	26.71
2866	NYSE	ECL	Wed, Oct 8, 2003	27.22	27.25	26.54	26.67
2865	NYSE	ECL	Tue, Oct 7, 2003	26.08	26.36	25.98	26.36
2864	NYSE	ECL	Mon, Oct 6, 2003	26.04	26.31	26.02	26.20
2863	NYSE	ECL	Fri, Oct 3, 2003	26.04	26.39	26.00	26.13
2862	NYSE	ECL	Thu, Oct 2, 2003	25.68	25.80	25.49	25.74
2861	NYSE	ECL	Wed, Oct 1, 2003	25.25	25.68	25.15	25.68
2860	NYSE	ECL	Tue, Sep 30, 2003	25.50	25.51	25.01	25.25
2859	NYSE	ECL	Mon, Sep 29, 2003	25.58	25.80	25.41	25.61
2858	NYSE	ECL	Fri, Sep 26, 2003	25.44	25.70	25.36	25.58
2857	NYSE	ECL	Thu, Sep 25, 2003	25.53	25.59	25.08	25.36
2856	NYSE	ECL	Wed, Sep 24, 2003	26.20	26.24	25.10	25.55
2855	NYSE	ECL	Tue, Sep 23, 2003	26.50	26.50	25.99	26.32
2854	NYSE	ECL	Mon, Sep 22, 2003	26.75	26.75	25.98	26.05
2853	NYSE	ECL	Fri, Sep 19, 2003	26.48	26.80	26.42	26.80
2852	NYSE	ECL	Thu, Sep 18, 2003	26.10	26.48	25.97	26.48
2851	NYSE	ECL	Wed, Sep 17, 2003	26.41	26.43	25.91	26.00
2850	NYSE	ECL	Tue, Sep 16, 2003	26.02	26.41	26.02	26.41
2849	NYSE	ECL	Mon, Sep 15, 2003	26.08	26.35	26.00	26.08
2848	NYSE	ECL	Fri, Sep 12, 2003	25.99	26.16	25.94	26.10
2847	NYSE	ECL	Thu, Sep 11, 2003	26.07	26.19	26.00	26.10
2846	NYSE	ECL	Wed, Sep 10, 2003	26.01	26.18	25.84	26.05
2845	NYSE	ECL	Tue, Sep 9, 2003	26.25	26.35	25.90	26.00
2844	NYSE	ECL	Mon, Sep 8, 2003	26.10	26.46	25.99	26.30
2843	NYSE	ECL	Fri, Sep 5, 2003	26.17	26.17	25.90	26.07
2842	NYSE	ECL	Thu, Sep 4, 2003	26.30	26.30	25.92	26.17
2841	NYSE	ECL	Wed, Sep 3, 2003	26.33	26.50	26.20	26.43
2840	NYSE	ECL	Tue, Sep 2, 2003	25.83	26.38	25.80	26.33
2839	NYSE	ECL	Fri, Aug 29, 2003	25.77	25.83	25.54	25.79
2838	NYSE	ECL	Thu, Aug 28, 2003	25.85	25.91	25.48	25.89
2837	NYSE	ECL	Wed, Aug 27, 2003	25.85	26.00	25.85	25.89
2836	NYSE	ECL	Tue, Aug 26, 2003	25.65	26.00	25.40	25.96
2835	NYSE	ECL	Mon, Aug 25, 2003	26.05	26.05	25.80	25.87
2834	NYSE	ECL	Fri, Aug 22, 2003	26.31	26.40	25.88	26.00
2833	NYSE	ECL	Thu, Aug 21, 2003	26.15	26.42	26.09	26.35
2832	NYSE	ECL	Wed, Aug 20, 2003	26.04	26.40	26.04	26.15
2831	NYSE	ECL	Tue, Aug 19, 2003	25.90	26.14	25.80	26.08
2830	NYSE	ECL	Mon, Aug 18, 2003	25.60	26.16	25.60	26.00
2829	NYSE	ECL	Fri, Aug 15, 2003	25.71	25.75	25.25	25.64
2828	NYSE	ECL	Thu, Aug 14, 2003	25.19	25.79	25.19	25.72
2827	NYSE	ECL	Wed, Aug 13, 2003	25.13	25.39	25.13	25.24
2826	NYSE	ECL	Tue, Aug 12, 2003	24.71	25.09	24.60	25.08
2825	NYSE	ECL	Mon, Aug 11, 2003	24.95	25.02	24.59	24.79
2824	NYSE	ECL	Fri, Aug 8, 2003	25.22	25.51	25.02	25.02
2823	NYSE	ECL	Thu, Aug 7, 2003	24.97	25.49	24.81	25.24
2822	NYSE	ECL	Wed, Aug 6, 2003	25.40	25.43	24.92	24.99
2821	NYSE	ECL	Tue, Aug 5, 2003	24.85	25.07	24.63	24.72
2820	NYSE	ECL	Mon, Aug 4, 2003	24.50	25.00	24.40	24.93
2819	NYSE	ECL	Fri, Aug 1, 2003	24.72	24.72	24.26	24.60
2818	NYSE	ECL	Thu, Jul 31, 2003	24.66	25.24	24.61	24.71
2817	NYSE	ECL	Wed, Jul 30, 2003	24.51	24.56	24.17	24.41
2816	NYSE	ECL	Tue, Jul 29, 2003	24.92	24.92	24.43	24.50
2815	NYSE	ECL	Mon, Jul 28, 2003	25.06	25.17	24.86	24.90
2814	NYSE	ECL	Fri, Jul 25, 2003	24.70	25.14	24.65	25.06
2813	NYSE	ECL	Thu, Jul 24, 2003	24.53	25.40	24.50	24.69
2812	NYSE	ECL	Wed, Jul 23, 2003	24.50	24.61	24.07	24.53
2811	NYSE	ECL	Tue, Jul 22, 2003	24.45	24.49	24.07	24.38
2810	NYSE	ECL	Mon, Jul 21, 2003	24.40	24.61	24.27	24.50
2809	NYSE	ECL	Fri, Jul 18, 2003	24.35	24.43	24.06	24.28
2808	NYSE	ECL	Thu, Jul 17, 2003	24.10	24.39	23.78	24.00
2807	NYSE	ECL	Wed, Jul 16, 2003	24.85	24.93	24.44	24.49
2806	NYSE	ECL	Tue, Jul 15, 2003	25.13	25.15	24.70	24.81
2805	NYSE	ECL	Mon, Jul 14, 2003	25.00	25.07	24.90	24.98
2804	NYSE	ECL	Fri, Jul 11, 2003	25.10	25.30	24.90	24.95
2803	NYSE	ECL	Thu, Jul 10, 2003	25.55	25.60	24.98	25.12
2802	NYSE	ECL	Wed, Jul 9, 2003	25.75	25.91	25.26	25.61
2801	NYSE	ECL	Tue, Jul 8, 2003	25.70	25.99	25.51	25.95
2800	NYSE	ECL	Mon, Jul 7, 2003	25.70	26.31	25.65	25.75
2799	NYSE	ECL	Thu, Jul 3, 2003	25.71	25.75	25.45	25.58
2798	NYSE	ECL	Wed, Jul 2, 2003	25.51	25.76	25.42	25.71
2797	NYSE	ECL	Tue, Jul 1, 2003	25.55	25.90	24.90	25.41
2796	NYSE	ECL	Mon, Jun 30, 2003	25.98	26.14	25.60	25.60
2795	NYSE	ECL	Fri, Jun 27, 2003	26.28	26.28	25.87	25.96
2794	NYSE	ECL	Thu, Jun 26, 2003	25.97	26.40	25.51	26.24
2793	NYSE	ECL	Wed, Jun 25, 2003	26.30	26.52	26.02	26.03
2792	NYSE	ECL	Tue, Jun 24, 2003	26.07	26.37	26.06	26.27
2791	NYSE	ECL	Mon, Jun 23, 2003	26.52	26.53	25.93	26.00
2790	NYSE	ECL	Fri, Jun 20, 2003	26.77	27.10	26.52	26.54
2789	NYSE	ECL	Thu, Jun 19, 2003	26.92	27.29	26.52	26.65
2788	NYSE	ECL	Wed, Jun 18, 2003	27.05	27.15	26.75	26.86
2787	NYSE	ECL	Tue, Jun 17, 2003	27.10	27.17	26.58	27.00
2786	NYSE	ECL	Mon, Jun 16, 2003	26.60	27.23	26.51	27.10
2785	NYSE	ECL	Fri, Jun 13, 2003	27.10	27.30	26.45	26.60
2784	NYSE	ECL	Thu, Jun 12, 2003	27.00	27.23	26.70	27.00
2783	NYSE	ECL	Wed, Jun 11, 2003	26.81	26.97	26.62	26.82
2782	NYSE	ECL	Tue, Jun 10, 2003	26.65	27.00	26.65	26.83
2781	NYSE	ECL	Mon, Jun 9, 2003	27.40	27.62	26.50	26.72
2780	NYSE	ECL	Fri, Jun 6, 2003	27.63	27.85	27.21	27.26
2779	NYSE	ECL	Thu, Jun 5, 2003	27.34	27.83	27.34	27.62
2778	NYSE	ECL	Wed, Jun 4, 2003	27.26	27.92	27.23	27.92
2777	NYSE	ECL	Tue, Jun 3, 2003	27.33	27.49	27.20	27.37
2776	NYSE	ECL	Mon, Jun 2, 2003	27.00	27.73	26.95	27.33
2775	NYSE	ECL	Fri, May 30, 2003	26.43	26.96	26.40	26.88
2774	NYSE	ECL	Thu, May 29, 2003	26.08	26.39	26.06	26.16
2773	NYSE	ECL	Wed, May 28, 2003	26.10	26.36	26.08	26.08
2772	NYSE	ECL	Tue, May 27, 2003	25.65	26.17	25.55	26.10
2771	NYSE	ECL	Fri, May 23, 2003	25.45	25.80	25.44	25.65
2770	NYSE	ECL	Thu, May 22, 2003	25.18	25.57	25.16	25.45
2769	NYSE	ECL	Wed, May 21, 2003	25.03	25.25	24.95	25.19
2768	NYSE	ECL	Tue, May 20, 2003	25.08	25.13	24.89	25.04
2767	NYSE	ECL	Mon, May 19, 2003	25.07	25.15	24.97	25.03
2766	NYSE	ECL	Fri, May 16, 2003	25.28	25.33	25.08	25.12
2765	NYSE	ECL	Thu, May 15, 2003	25.12	25.51	25.12	25.37
2764	NYSE	ECL	Wed, May 14, 2003	25.10	25.13	24.99	25.11
2763	NYSE	ECL	Tue, May 13, 2003	25.18	25.18	24.98	25.07
2762	NYSE	ECL	Mon, May 12, 2003	24.95	25.32	24.79	25.17
2761	NYSE	ECL	Fri, May 9, 2003	24.78	25.00	24.67	24.91
2760	NYSE	ECL	Thu, May 8, 2003	24.70	24.80	24.50	24.62
2759	NYSE	ECL	Wed, May 7, 2003	25.00	25.06	24.85	24.87
2758	NYSE	ECL	Tue, May 6, 2003	25.05	25.14	24.89	25.06
2757	NYSE	ECL	Mon, May 5, 2003	25.35	25.35	24.98	25.07
2756	NYSE	ECL	Fri, May 2, 2003	25.29	25.34	24.86	25.28
2755	NYSE	ECL	Thu, May 1, 2003	25.55	25.55	25.03	25.26
2754	NYSE	ECL	Wed, Apr 30, 2003	25.67	25.68	25.43	25.55
2753	NYSE	ECL	Tue, Apr 29, 2003	25.75	25.87	25.43	25.67
2752	NYSE	ECL	Mon, Apr 28, 2003	25.45	25.78	25.43	25.75
2751	NYSE	ECL	Fri, Apr 25, 2003	25.82	25.82	25.21	25.39
2750	NYSE	ECL	Thu, Apr 24, 2003	26.01	26.01	25.74	25.88
2749	NYSE	ECL	Wed, Apr 23, 2003	26.00	26.38	25.80	26.01
2748	NYSE	ECL	Tue, Apr 22, 2003	25.10	26.01	24.87	26.00
2747	NYSE	ECL	Mon, Apr 21, 2003	25.37	25.60	25.15	25.30
2746	NYSE	ECL	Thu, Apr 17, 2003	25.03	25.45	25.02	25.40
2745	NYSE	ECL	Wed, Apr 16, 2003	25.50	25.61	25.02	25.05
2744	NYSE	ECL	Tue, Apr 15, 2003	25.23	25.53	24.87	25.53
2743	NYSE	ECL	Mon, Apr 14, 2003	24.73	25.13	24.65	25.13
2742	NYSE	ECL	Fri, Apr 11, 2003	24.85	25.02	24.53	24.66
2741	NYSE	ECL	Thu, Apr 10, 2003	25.17	25.17	24.56	24.69
2740	NYSE	ECL	Wed, Apr 9, 2003	25.60	25.70	25.09	25.17
2739	NYSE	ECL	Tue, Apr 8, 2003	25.69	25.75	25.47	25.60
2738	NYSE	ECL	Mon, Apr 7, 2003	25.63	25.90	25.53	25.68
2737	NYSE	ECL	Fri, Apr 4, 2003	25.15	25.38	25.11	25.26
2736	NYSE	ECL	Thu, Apr 3, 2003	25.21	25.24	24.93	25.06
2735	NYSE	ECL	Wed, Apr 2, 2003	24.91	25.35	24.88	25.15
2734	NYSE	ECL	Tue, Apr 1, 2003	24.67	24.74	24.21	24.73
2733	NYSE	ECL	Mon, Mar 31, 2003	25.26	25.26	24.43	24.67
2732	NYSE	ECL	Fri, Mar 28, 2003	24.90	25.29	24.79	25.25
2731	NYSE	ECL	Thu, Mar 27, 2003	25.13	25.20	24.77	25.01
2730	NYSE	ECL	Wed, Mar 26, 2003	25.28	25.38	25.01	25.15
2729	NYSE	ECL	Tue, Mar 25, 2003	25.25	25.61	25.16	25.35
2728	NYSE	ECL	Mon, Mar 24, 2003	25.86	25.86	24.90	25.13
2727	NYSE	ECL	Fri, Mar 21, 2003	25.37	26.00	25.34	25.86
2726	NYSE	ECL	Thu, Mar 20, 2003	25.28	25.40	24.86	25.32
2725	NYSE	ECL	Wed, Mar 19, 2003	25.28	25.35	24.98	25.34
2724	NYSE	ECL	Tue, Mar 18, 2003	24.93	25.28	24.87	25.28
2723	NYSE	ECL	Mon, Mar 17, 2003	24.37	24.94	24.19	24.93
2722	NYSE	ECL	Fri, Mar 14, 2003	24.28	24.45	24.23	24.36
2721	NYSE	ECL	Thu, Mar 13, 2003	23.36	24.27	23.36	24.27
2720	NYSE	ECL	Wed, Mar 12, 2003	23.49	23.55	23.15	23.36
2719	NYSE	ECL	Tue, Mar 11, 2003	23.51	23.71	23.33	23.49
2718	NYSE	ECL	Mon, Mar 10, 2003	23.97	23.97	23.52	23.52
2717	NYSE	ECL	Fri, Mar 7, 2003	23.40	24.05	23.36	23.97
2716	NYSE	ECL	Thu, Mar 6, 2003	23.95	24.00	23.52	23.57
2715	NYSE	ECL	Wed, Mar 5, 2003	23.78	24.03	23.62	24.02
2714	NYSE	ECL	Tue, Mar 4, 2003	24.40	24.41	23.78	23.79
2713	NYSE	ECL	Mon, Mar 3, 2003	24.65	24.80	24.31	24.39
2712	NYSE	ECL	Fri, Feb 28, 2003	24.36	24.58	24.27	24.53
2711	NYSE	ECL	Thu, Feb 27, 2003	24.09	24.42	24.09	24.33
2710	NYSE	ECL	Wed, Feb 26, 2003	24.06	24.35	24.06	24.09
2709	NYSE	ECL	Tue, Feb 25, 2003	24.05	24.08	23.59	24.05
2708	NYSE	ECL	Mon, Feb 24, 2003	24.48	24.48	24.15	24.15
2707	NYSE	ECL	Fri, Feb 21, 2003	24.08	24.61	23.94	24.48
2706	NYSE	ECL	Thu, Feb 20, 2003	24.43	24.44	24.08	24.08
2705	NYSE	ECL	Wed, Feb 19, 2003	24.53	24.55	24.12	24.39
2704	NYSE	ECL	Tue, Feb 18, 2003	23.75	24.55	23.75	24.55
2703	NYSE	ECL	Fri, Feb 14, 2003	23.50	23.78	23.21	23.70
2702	NYSE	ECL	Thu, Feb 13, 2003	23.78	23.84	23.08	23.48
2701	NYSE	ECL	Wed, Feb 12, 2003	23.85	24.05	23.63	23.68
2700	NYSE	ECL	Tue, Feb 11, 2003	24.33	24.38	23.83	23.91
2699	NYSE	ECL	Mon, Feb 10, 2003	24.08	24.32	23.88	24.20
2698	NYSE	ECL	Fri, Feb 7, 2003	24.25	24.33	24.07	24.08
2697	NYSE	ECL	Thu, Feb 6, 2003	24.28	24.38	24.00	24.12
2696	NYSE	ECL	Wed, Feb 5, 2003	24.50	24.97	24.30	24.34
2695	NYSE	ECL	Tue, Feb 4, 2003	24.50	24.50	24.25	24.45
2694	NYSE	ECL	Mon, Feb 3, 2003	24.69	24.85	24.54	24.68
2693	NYSE	ECL	Fri, Jan 31, 2003	23.91	24.75	23.91	24.65
2692	NYSE	ECL	Thu, Jan 30, 2003	24.23	24.29	23.95	24.04
2691	NYSE	ECL	Wed, Jan 29, 2003	24.10	24.32	23.60	24.15
2690	NYSE	ECL	Tue, Jan 28, 2003	23.68	24.13	23.68	24.12
2689	NYSE	ECL	Mon, Jan 27, 2003	24.29	24.29	23.50	23.68
2688	NYSE	ECL	Fri, Jan 24, 2003	24.83	24.84	24.29	24.29
2687	NYSE	ECL	Thu, Jan 23, 2003	24.03	24.88	24.03	24.81
2686	NYSE	ECL	Wed, Jan 22, 2003	24.35	24.52	24.04	24.04
2685	NYSE	ECL	Tue, Jan 21, 2003	24.78	24.79	24.36	24.38
2684	NYSE	ECL	Fri, Jan 17, 2003	24.92	24.98	24.70	24.75
2683	NYSE	ECL	Thu, Jan 16, 2003	25.15	25.27	24.82	24.93
2682	NYSE	ECL	Wed, Jan 15, 2003	25.45	25.45	25.00	25.06
2681	NYSE	ECL	Tue, Jan 14, 2003	25.42	25.47	25.22	25.41
2680	NYSE	ECL	Mon, Jan 13, 2003	25.50	25.65	25.34	25.41
2679	NYSE	ECL	Fri, Jan 10, 2003	25.63	25.75	25.38	25.58
2678	NYSE	ECL	Thu, Jan 9, 2003	25.46	25.80	25.40	25.75
2677	NYSE	ECL	Wed, Jan 8, 2003	25.69	25.90	25.43	25.46
2676	NYSE	ECL	Tue, Jan 7, 2003	25.45	25.78	25.39	25.69
2675	NYSE	ECL	Mon, Jan 6, 2003	25.00	25.49	25.00	25.45
2674	NYSE	ECL	Fri, Jan 3, 2003	25.05	25.13	24.87	24.95
2673	NYSE	ECL	Thu, Jan 2, 2003	24.75	25.13	24.65	25.03
2672	NYSE	ECL	Tue, Dec 31, 2002	24.88	24.96	24.63	24.75
2671	NYSE	ECL	Mon, Dec 30, 2002	24.51	24.96	24.39	24.85
2670	NYSE	ECL	Fri, Dec 27, 2002	24.75	24.85	24.47	24.51
2669	NYSE	ECL	Thu, Dec 26, 2002	25.00	25.12	24.75	24.82
2668	NYSE	ECL	Tue, Dec 24, 2002	24.63	24.96	24.60	24.84
2667	NYSE	ECL	Mon, Dec 23, 2002	24.45	24.90	24.34	24.83
2666	NYSE	ECL	Fri, Dec 20, 2002	23.61	24.60	23.61	24.50
2665	NYSE	ECL	Thu, Dec 19, 2002	23.72	23.85	23.43	23.49
2664	NYSE	ECL	Wed, Dec 18, 2002	23.88	23.90	23.61	23.71
2663	NYSE	ECL	Tue, Dec 17, 2002	24.19	24.19	23.90	23.91
2662	NYSE	ECL	Mon, Dec 16, 2002	23.93	24.19	23.85	24.19
2661	NYSE	ECL	Fri, Dec 13, 2002	23.91	23.95	23.66	23.75
2660	NYSE	ECL	Thu, Dec 12, 2002	24.45	24.47	23.97	24.04
2659	NYSE	ECL	Wed, Dec 11, 2002	24.50	24.53	24.20	24.43
2658	NYSE	ECL	Tue, Dec 10, 2002	24.41	24.56	24.15	24.55
2657	NYSE	ECL	Mon, Dec 9, 2002	24.63	24.85	24.31	24.46
2656	NYSE	ECL	Fri, Dec 6, 2002	24.23	24.75	24.23	24.65
2655	NYSE	ECL	Thu, Dec 5, 2002	24.35	24.60	24.08	24.39
2654	NYSE	ECL	Wed, Dec 4, 2002	24.22	24.54	23.75	24.30
2653	NYSE	ECL	Tue, Dec 3, 2002	24.39	24.58	24.17	24.22
2652	NYSE	ECL	Mon, Dec 2, 2002	24.98	24.99	24.24	24.39
2651	NYSE	ECL	Fri, Nov 29, 2002	24.68	24.95	24.62	24.84
2650	NYSE	ECL	Wed, Nov 27, 2002	24.43	24.88	24.23	24.68
2649	NYSE	ECL	Tue, Nov 26, 2002	24.65	24.69	24.13	24.48
2648	NYSE	ECL	Mon, Nov 25, 2002	25.05	25.18	24.70	25.08
2647	NYSE	ECL	Fri, Nov 22, 2002	24.73	25.20	24.69	24.99
2646	NYSE	ECL	Thu, Nov 21, 2002	24.75	24.93	24.67	24.91
2645	NYSE	ECL	Wed, Nov 20, 2002	24.50	24.75	24.10	24.65
2644	NYSE	ECL	Tue, Nov 19, 2002	24.49	24.63	24.34	24.44
2643	NYSE	ECL	Mon, Nov 18, 2002	24.98	24.99	24.38	24.49
2642	NYSE	ECL	Fri, Nov 15, 2002	24.80	25.12	24.63	24.90
2641	NYSE	ECL	Thu, Nov 14, 2002	24.24	24.83	24.24	24.80
2640	NYSE	ECL	Wed, Nov 13, 2002	23.90	24.35	23.65	24.11
2639	NYSE	ECL	Tue, Nov 12, 2002	23.78	24.32	23.73	23.89
2638	NYSE	ECL	Mon, Nov 11, 2002	24.25	24.47	23.77	23.77
2637	NYSE	ECL	Fri, Nov 8, 2002	24.39	24.75	24.20	24.23
2636	NYSE	ECL	Thu, Nov 7, 2002	24.78	24.78	24.23	24.39
2635	NYSE	ECL	Wed, Nov 6, 2002	24.35	24.84	24.20	24.78
2634	NYSE	ECL	Tue, Nov 5, 2002	23.62	24.44	23.62	24.29
2633	NYSE	ECL	Mon, Nov 4, 2002	24.30	24.38	23.61	23.62
2632	NYSE	ECL	Fri, Nov 1, 2002	23.95	24.25	23.82	24.19
2631	NYSE	ECL	Thu, Oct 31, 2002	24.28	24.50	23.96	24.13
2630	NYSE	ECL	Wed, Oct 30, 2002	24.20	24.40	23.87	24.13
2629	NYSE	ECL	Tue, Oct 29, 2002	24.35	24.50	23.73	24.08
2628	NYSE	ECL	Mon, Oct 28, 2002	24.25	24.92	23.98	24.46
2627	NYSE	ECL	Fri, Oct 25, 2002	23.33	24.25	23.33	24.22
2626	NYSE	ECL	Thu, Oct 24, 2002	23.50	23.69	23.18	23.30
2625	NYSE	ECL	Wed, Oct 23, 2002	23.10	23.63	23.10	23.38
2624	NYSE	ECL	Tue, Oct 22, 2002	23.97	23.97	22.87	23.01
2623	NYSE	ECL	Mon, Oct 21, 2002	22.96	24.02	22.69	23.96
2622	NYSE	ECL	Fri, Oct 18, 2002	23.60	23.62	22.75	22.96
2621	NYSE	ECL	Thu, Oct 17, 2002	23.08	23.75	23.07	23.57
2620	NYSE	ECL	Wed, Oct 16, 2002	23.35	23.42	22.51	22.51
2619	NYSE	ECL	Tue, Oct 15, 2002	23.38	23.84	23.29	23.48
2618	NYSE	ECL	Mon, Oct 14, 2002	23.05	23.15	22.89	23.08
2617	NYSE	ECL	Fri, Oct 11, 2002	22.52	23.32	22.42	23.11
2616	NYSE	ECL	Thu, Oct 10, 2002	21.38	22.30	21.37	22.30
2615	NYSE	ECL	Wed, Oct 9, 2002	21.78	21.80	21.26	21.45
2614	NYSE	ECL	Tue, Oct 8, 2002	21.33	22.25	20.91	21.86
2613	NYSE	ECL	Mon, Oct 7, 2002	21.52	21.62	21.09	21.23
2612	NYSE	ECL	Fri, Oct 4, 2002	21.53	21.70	21.10	21.52
2611	NYSE	ECL	Thu, Oct 3, 2002	21.25	21.59	21.13	21.41
2610	NYSE	ECL	Wed, Oct 2, 2002	21.55	21.60	20.83	20.88
2609	NYSE	ECL	Tue, Oct 1, 2002	20.90	21.81	20.71	21.81
2608	NYSE	ECL	Mon, Sep 30, 2002	21.00	21.07	20.50	20.87
2607	NYSE	ECL	Fri, Sep 27, 2002	21.58	21.84	20.97	21.00
2606	NYSE	ECL	Thu, Sep 26, 2002	21.15	21.73	21.14	21.61
2605	NYSE	ECL	Wed, Sep 25, 2002	20.50	21.16	20.26	21.07
2604	NYSE	ECL	Tue, Sep 24, 2002	20.48	20.58	20.00	20.36
2603	NYSE	ECL	Mon, Sep 23, 2002	21.03	21.03	20.45	20.72
2602	NYSE	ECL	Fri, Sep 20, 2002	20.85	21.20	20.85	21.08
2601	NYSE	ECL	Thu, Sep 19, 2002	21.35	21.40	20.87	20.87
2600	NYSE	ECL	Wed, Sep 18, 2002	21.13	21.58	21.10	21.49
2599	NYSE	ECL	Tue, Sep 17, 2002	22.03	22.16	21.38	21.39
2598	NYSE	ECL	Mon, Sep 16, 2002	21.83	22.00	21.60	21.91
2597	NYSE	ECL	Fri, Sep 13, 2002	21.68	21.85	21.45	21.83
2596	NYSE	ECL	Thu, Sep 12, 2002	22.75	22.75	22.13	22.13
2595	NYSE	ECL	Wed, Sep 11, 2002	23.40	23.40	22.91	22.96
2594	NYSE	ECL	Tue, Sep 10, 2002	22.15	23.00	21.96	22.95
2593	NYSE	ECL	Mon, Sep 9, 2002	21.88	22.12	21.56	21.99
2592	NYSE	ECL	Fri, Sep 6, 2002	21.87	22.31	21.76	22.10
2591	NYSE	ECL	Thu, Sep 5, 2002	22.05	22.05	21.59	21.62
2590	NYSE	ECL	Wed, Sep 4, 2002	21.70	22.09	21.61	22.05
2589	NYSE	ECL	Tue, Sep 3, 2002	22.40	22.40	21.63	21.66
2588	NYSE	ECL	Fri, Aug 30, 2002	22.42	23.37	22.38	22.52
2587	NYSE	ECL	Thu, Aug 29, 2002	22.28	22.84	22.25	22.42
2586	NYSE	ECL	Wed, Aug 28, 2002	22.75	22.76	22.25	22.40
2585	NYSE	ECL	Tue, Aug 27, 2002	22.80	22.90	22.62	22.76
2584	NYSE	ECL	Mon, Aug 26, 2002	22.92	22.92	22.15	22.76
2583	NYSE	ECL	Fri, Aug 23, 2002	23.40	23.44	22.60	22.79
2582	NYSE	ECL	Thu, Aug 22, 2002	23.49	23.60	23.08	23.47
2581	NYSE	ECL	Wed, Aug 21, 2002	23.98	24.00	23.20	23.42
2580	NYSE	ECL	Tue, Aug 20, 2002	24.13	24.23	23.88	23.96
2579	NYSE	ECL	Mon, Aug 19, 2002	23.94	24.51	23.88	24.37
2578	NYSE	ECL	Fri, Aug 16, 2002	23.89	24.20	23.61	23.94
2577	NYSE	ECL	Thu, Aug 15, 2002	23.80	24.13	23.45	23.90
2576	NYSE	ECL	Wed, Aug 14, 2002	23.33	23.85	22.71	23.82
2575	NYSE	ECL	Tue, Aug 13, 2002	23.88	24.38	23.50	23.51
2574	NYSE	ECL	Mon, Aug 12, 2002	23.68	24.12	23.38	23.88
2573	NYSE	ECL	Fri, Aug 9, 2002	23.73	24.00	23.52	23.81
2572	NYSE	ECL	Thu, Aug 8, 2002	23.00	23.80	22.89	23.80
2571	NYSE	ECL	Wed, Aug 7, 2002	23.38	23.78	23.01	23.72
2570	NYSE	ECL	Tue, Aug 6, 2002	22.53	23.19	22.53	22.93
2569	NYSE	ECL	Mon, Aug 5, 2002	22.24	22.66	22.12	22.36
2568	NYSE	ECL	Fri, Aug 2, 2002	22.93	22.93	22.04	22.24
2567	NYSE	ECL	Thu, Aug 1, 2002	23.11	23.43	22.55	23.01
2566	NYSE	ECL	Wed, Jul 31, 2002	22.45	23.35	22.45	22.98
2565	NYSE	ECL	Tue, Jul 30, 2002	22.55	22.96	22.25	22.55
2564	NYSE	ECL	Mon, Jul 29, 2002	21.26	22.63	21.26	22.55
2563	NYSE	ECL	Fri, Jul 26, 2002	22.00	22.02	20.89	21.25
2562	NYSE	ECL	Thu, Jul 25, 2002	20.50	21.75	20.49	21.71
2561	NYSE	ECL	Wed, Jul 24, 2002	18.53	21.09	18.53	20.88
2560	NYSE	ECL	Tue, Jul 23, 2002	18.49	19.40	18.46	18.53
2559	NYSE	ECL	Mon, Jul 22, 2002	18.55	19.37	18.27	18.37
2558	NYSE	ECL	Fri, Jul 19, 2002	19.10	19.23	18.52	18.61
2557	NYSE	ECL	Thu, Jul 18, 2002	19.79	20.12	19.18	19.23
2556	NYSE	ECL	Wed, Jul 17, 2002	19.53	20.00	19.50	19.79
2555	NYSE	ECL	Tue, Jul 16, 2002	19.93	19.98	19.20	19.41
2554	NYSE	ECL	Mon, Jul 15, 2002	20.17	20.18	18.91	20.04
2553	NYSE	ECL	Fri, Jul 12, 2002	20.14	20.36	19.98	20.12
2552	NYSE	ECL	Thu, Jul 11, 2002	20.38	20.83	19.88	20.14
2551	NYSE	ECL	Wed, Jul 10, 2002	21.18	21.25	20.70	20.73
2550	NYSE	ECL	Tue, Jul 9, 2002	21.97	21.98	21.54	21.54
2549	NYSE	ECL	Mon, Jul 8, 2002	22.28	22.50	21.94	21.97
2548	NYSE	ECL	Fri, Jul 5, 2002	21.56	22.40	21.55	22.28
2547	NYSE	ECL	Wed, Jul 3, 2002	21.70	21.75	20.83	21.55
2546	NYSE	ECL	Tue, Jul 2, 2002	22.62	22.72	21.57	21.75
2545	NYSE	ECL	Mon, Jul 1, 2002	23.05	23.13	22.64	22.75
2544	NYSE	ECL	Fri, Jun 28, 2002	22.80	23.50	22.80	23.12
2543	NYSE	ECL	Thu, Jun 27, 2002	22.82	22.97	22.58	22.92
2542	NYSE	ECL	Wed, Jun 26, 2002	22.51	23.00	22.13	22.70
2541	NYSE	ECL	Tue, Jun 25, 2002	22.85	23.28	22.64	22.64
2540	NYSE	ECL	Mon, Jun 24, 2002	22.73	23.05	22.55	22.77
2539	NYSE	ECL	Fri, Jun 21, 2002	22.78	23.20	22.68	22.71
2538	NYSE	ECL	Thu, Jun 20, 2002	22.85	23.35	22.85	23.05
2537	NYSE	ECL	Wed, Jun 19, 2002	22.88	23.15	22.83	22.96
2536	NYSE	ECL	Tue, Jun 18, 2002	23.15	23.20	22.80	22.88
2535	NYSE	ECL	Mon, Jun 17, 2002	22.64	23.22	22.62	23.22
2534	NYSE	ECL	Fri, Jun 14, 2002	22.43	22.90	21.88	22.52
2533	NYSE	ECL	Thu, Jun 13, 2002	22.92	22.93	22.60	22.62
2532	NYSE	ECL	Wed, Jun 12, 2002	22.88	22.96	22.75	22.92
2531	NYSE	ECL	Tue, Jun 11, 2002	23.24	23.25	22.75	22.86
2530	NYSE	ECL	Mon, Jun 10, 2002	23.10	23.20	23.03	23.11
2529	NYSE	ECL	Fri, Jun 7, 2002	23.10	23.18	22.88	23.00
2528	NYSE	ECL	Thu, Jun 6, 2002	23.30	23.30	23.04	23.13
2527	NYSE	ECL	Wed, Jun 5, 2002	23.22	23.32	23.10	23.30
2526	NYSE	ECL	Tue, Jun 4, 2002	23.20	23.23	22.93	23.20
2525	NYSE	ECL	Mon, Jun 3, 2002	23.80	24.00	23.26	23.26
2524	NYSE	ECL	Fri, May 31, 2002	23.28	23.93	23.26	23.84
2523	NYSE	ECL	Thu, May 30, 2002	23.53	23.63	23.17	23.17
2522	NYSE	ECL	Wed, May 29, 2002	23.55	23.85	23.51	23.53
2521	NYSE	ECL	Tue, May 28, 2002	23.67	23.68	23.40	23.48
2520	NYSE	ECL	Fri, May 24, 2002	23.83	24.00	23.65	23.67
2519	NYSE	ECL	Thu, May 23, 2002	23.28	23.82	23.27	23.78
2518	NYSE	ECL	Wed, May 22, 2002	23.43	23.50	23.27	23.35
2517	NYSE	ECL	Tue, May 21, 2002	23.55	23.70	23.26	23.41
2516	NYSE	ECL	Mon, May 20, 2002	23.63	23.63	23.27	23.45
2515	NYSE	ECL	Fri, May 17, 2002	23.56	23.72	23.39	23.65
2514	NYSE	ECL	Thu, May 16, 2002	23.43	23.68	23.41	23.56
2513	NYSE	ECL	Wed, May 15, 2002	22.83	23.69	22.83	23.33
2512	NYSE	ECL	Tue, May 14, 2002	22.88	22.97	22.76	22.93
2511	NYSE	ECL	Mon, May 13, 2002	22.68	22.76	22.42	22.76
2510	NYSE	ECL	Fri, May 10, 2002	22.75	22.76	22.55	22.59
2509	NYSE	ECL	Thu, May 9, 2002	22.83	23.08	22.81	22.86
2508	NYSE	ECL	Wed, May 8, 2002	22.90	22.93	22.70	22.85
2507	NYSE	ECL	Tue, May 7, 2002	22.20	22.76	22.20	22.64
2506	NYSE	ECL	Mon, May 6, 2002	22.65	22.73	22.44	22.50
2505	NYSE	ECL	Fri, May 3, 2002	22.60	22.85	22.55	22.68
2504	NYSE	ECL	Thu, May 2, 2002	22.05	22.69	22.05	22.57
2503	NYSE	ECL	Wed, May 1, 2002	22.00	22.25	21.68	22.13
2502	NYSE	ECL	Tue, Apr 30, 2002	21.55	22.02	21.46	21.96
2501	NYSE	ECL	Mon, Apr 29, 2002	21.80	21.80	21.43	21.51
2500	NYSE	ECL	Fri, Apr 26, 2002	21.75	22.03	21.73	21.77
2499	NYSE	ECL	Thu, Apr 25, 2002	21.55	21.80	21.43	21.71
2498	NYSE	ECL	Wed, Apr 24, 2002	21.33	21.81	21.26	21.55
2497	NYSE	ECL	Tue, Apr 23, 2002	21.65	21.65	21.25	21.31
2496	NYSE	ECL	Mon, Apr 22, 2002	22.08	22.10	21.63	21.65
2495	NYSE	ECL	Fri, Apr 19, 2002	22.08	22.11	21.89	22.02
2494	NYSE	ECL	Thu, Apr 18, 2002	22.20	22.25	21.77	21.95
2493	NYSE	ECL	Wed, Apr 17, 2002	22.55	22.60	22.16	22.18
2492	NYSE	ECL	Tue, Apr 16, 2002	22.30	22.61	22.30	22.51
2491	NYSE	ECL	Mon, Apr 15, 2002	22.53	22.59	22.17	22.25
2490	NYSE	ECL	Fri, Apr 12, 2002	22.61	22.62	22.29	22.50
2489	NYSE	ECL	Thu, Apr 11, 2002	22.63	22.74	22.59	22.60
2488	NYSE	ECL	Wed, Apr 10, 2002	22.25	22.65	22.17	22.64
2487	NYSE	ECL	Tue, Apr 9, 2002	22.20	22.21	21.78	22.01
2486	NYSE	ECL	Mon, Apr 8, 2002	21.64	21.75	21.36	21.72
2485	NYSE	ECL	Fri, Apr 5, 2002	21.73	22.02	21.59	21.64
2484	NYSE	ECL	Thu, Apr 4, 2002	21.78	21.78	21.63	21.70
2483	NYSE	ECL	Wed, Apr 3, 2002	22.50	22.52	22.03	22.07
2482	NYSE	ECL	Tue, Apr 2, 2002	22.70	22.73	22.48	22.50
2481	NYSE	ECL	Mon, Apr 1, 2002	22.75	22.75	22.26	22.65
2480	NYSE	ECL	Thu, Mar 28, 2002	22.98	23.00	22.83	22.86
2479	NYSE	ECL	Wed, Mar 27, 2002	22.73	23.09	22.69	23.01
2478	NYSE	ECL	Tue, Mar 26, 2002	22.88	23.12	22.35	22.73
2477	NYSE	ECL	Mon, Mar 25, 2002	23.30	23.30	23.09	23.14
2476	NYSE	ECL	Fri, Mar 22, 2002	23.43	23.50	23.27	23.28
2475	NYSE	ECL	Thu, Mar 21, 2002	23.48	23.50	23.10	23.34
2474	NYSE	ECL	Wed, Mar 20, 2002	23.43	23.78	23.31	23.52
2473	NYSE	ECL	Tue, Mar 19, 2002	23.15	23.53	23.10	23.45
2472	NYSE	ECL	Mon, Mar 18, 2002	23.26	23.44	23.10	23.27
2471	NYSE	ECL	Fri, Mar 15, 2002	23.15	23.30	23.10	23.26
2470	NYSE	ECL	Thu, Mar 14, 2002	23.25	23.30	23.15	23.25
2469	NYSE	ECL	Wed, Mar 13, 2002	23.50	23.52	23.15	23.32
2468	NYSE	ECL	Tue, Mar 12, 2002	23.48	23.71	23.30	23.66
2467	NYSE	ECL	Mon, Mar 11, 2002	23.93	23.94	23.57	23.60
2466	NYSE	ECL	Fri, Mar 8, 2002	23.50	23.88	23.50	23.62
2465	NYSE	ECL	Thu, Mar 7, 2002	23.40	23.65	23.35	23.53
2464	NYSE	ECL	Wed, Mar 6, 2002	22.90	23.37	22.88	23.33
2463	NYSE	ECL	Tue, Mar 5, 2002	23.08	23.19	22.80	22.82
2462	NYSE	ECL	Mon, Mar 4, 2002	23.26	23.66	23.15	23.48
2461	NYSE	ECL	Fri, Mar 1, 2002	23.42	23.58	22.60	23.25
2460	NYSE	ECL	Thu, Feb 28, 2002	23.20	23.50	23.08	23.42
2459	NYSE	ECL	Wed, Feb 27, 2002	23.05	23.49	23.01	23.24
2458	NYSE	ECL	Tue, Feb 26, 2002	22.58	23.35	22.58	23.04
2457	NYSE	ECL	Mon, Feb 25, 2002	22.49	22.83	22.26	22.55
2456	NYSE	ECL	Fri, Feb 22, 2002	22.28	22.55	22.19	22.45
2455	NYSE	ECL	Thu, Feb 21, 2002	22.08	22.45	22.04	22.38
2454	NYSE	ECL	Wed, Feb 20, 2002	22.00	22.16	21.96	22.16
2453	NYSE	ECL	Tue, Feb 19, 2002	22.13	22.42	21.93	21.98
2452	NYSE	ECL	Fri, Feb 15, 2002	21.40	22.20	21.40	22.19
2451	NYSE	ECL	Thu, Feb 14, 2002	21.20	21.45	21.14	21.38
2450	NYSE	ECL	Wed, Feb 13, 2002	21.40	21.59	21.15	21.48
2449	NYSE	ECL	Tue, Feb 12, 2002	21.68	21.73	21.28	21.52
2448	NYSE	ECL	Mon, Feb 11, 2002	21.50	21.99	21.48	21.79
2447	NYSE	ECL	Fri, Feb 8, 2002	21.13	21.33	20.88	21.33
2446	NYSE	ECL	Thu, Feb 7, 2002	20.95	20.95	20.61	20.85
2445	NYSE	ECL	Wed, Feb 6, 2002	20.93	21.08	20.82	20.84
2444	NYSE	ECL	Tue, Feb 5, 2002	21.30	21.53	20.83	21.01
2443	NYSE	ECL	Mon, Feb 4, 2002	21.56	21.63	21.33	21.35
2442	NYSE	ECL	Fri, Feb 1, 2002	21.49	21.73	21.45	21.56
2441	NYSE	ECL	Thu, Jan 31, 2002	21.03	21.41	21.01	21.40
2440	NYSE	ECL	Wed, Jan 30, 2002	20.73	21.25	20.60	21.24
2439	NYSE	ECL	Tue, Jan 29, 2002	20.77	20.89	20.58	20.80
2438	NYSE	ECL	Mon, Jan 28, 2002	20.85	21.00	20.70	20.89
2437	NYSE	ECL	Fri, Jan 25, 2002	20.53	21.00	20.43	20.97
2436	NYSE	ECL	Thu, Jan 24, 2002	20.40	20.60	20.37	20.53
2435	NYSE	ECL	Wed, Jan 23, 2002	20.27	20.54	20.27	20.51
2434	NYSE	ECL	Tue, Jan 22, 2002	20.33	20.43	20.21	20.27
2433	NYSE	ECL	Fri, Jan 18, 2002	19.93	20.50	19.90	20.13
2432	NYSE	ECL	Thu, Jan 17, 2002	19.63	19.98	19.43	19.93
2431	NYSE	ECL	Wed, Jan 16, 2002	19.93	20.00	19.63	19.67
2430	NYSE	ECL	Tue, Jan 15, 2002	20.05	20.25	19.95	20.10
2429	NYSE	ECL	Mon, Jan 14, 2002	20.08	20.30	20.00	20.12
2428	NYSE	ECL	Fri, Jan 11, 2002	19.63	20.15	19.60	20.12
2427	NYSE	ECL	Thu, Jan 10, 2002	20.48	20.48	19.90	20.00
2426	NYSE	ECL	Wed, Jan 9, 2002	20.30	20.58	20.30	20.42
2425	NYSE	ECL	Tue, Jan 8, 2002	20.35	20.38	20.08	20.20
2424	NYSE	ECL	Mon, Jan 7, 2002	20.45	20.62	20.44	20.50
2423	NYSE	ECL	Fri, Jan 4, 2002	20.14	20.68	20.14	20.55
2422	NYSE	ECL	Thu, Jan 3, 2002	19.95	20.36	19.93	20.26
2421	NYSE	ECL	Wed, Jan 2, 2002	20.00	20.08	19.65	20.07
2420	NYSE	ECL	Mon, Dec 31, 2001	20.00	20.53	20.00	20.13
2419	NYSE	ECL	Fri, Dec 28, 2001	19.87	20.15	19.81	20.08
2418	NYSE	ECL	Thu, Dec 27, 2001	20.01	20.13	19.75	19.82
2417	NYSE	ECL	Wed, Dec 26, 2001	19.78	20.10	19.70	19.83
2416	NYSE	ECL	Mon, Dec 24, 2001	19.65	20.08	19.65	19.91
2415	NYSE	ECL	Fri, Dec 21, 2001	19.85	19.85	19.49	19.61
2414	NYSE	ECL	Thu, Dec 20, 2001	19.44	19.88	19.37	19.56
2413	NYSE	ECL	Wed, Dec 19, 2001	19.14	19.60	18.93	19.44
2412	NYSE	ECL	Tue, Dec 18, 2001	18.58	19.21	18.58	19.20
2411	NYSE	ECL	Mon, Dec 17, 2001	18.40	18.67	18.30	18.58
2410	NYSE	ECL	Fri, Dec 14, 2001	18.35	18.50	18.02	18.28
2409	NYSE	ECL	Thu, Dec 13, 2001	18.73	18.83	18.44	18.45
2408	NYSE	ECL	Wed, Dec 12, 2001	18.81	18.95	18.75	18.79
2407	NYSE	ECL	Tue, Dec 11, 2001	18.53	19.05	18.50	18.93
2406	NYSE	ECL	Mon, Dec 10, 2001	18.83	18.85	18.45	18.54
2405	NYSE	ECL	Fri, Dec 7, 2001	18.85	19.00	18.72	18.73
2404	NYSE	ECL	Thu, Dec 6, 2001	18.96	19.07	18.85	19.00
2403	NYSE	ECL	Wed, Dec 5, 2001	18.60	19.00	18.60	18.96
2402	NYSE	ECL	Tue, Dec 4, 2001	18.18	18.68	18.08	18.60
2401	NYSE	ECL	Mon, Dec 3, 2001	18.25	18.50	18.01	18.17
2400	NYSE	ECL	Fri, Nov 30, 2001	18.45	18.82	18.45	18.70
2399	NYSE	ECL	Thu, Nov 29, 2001	18.55	18.58	18.25	18.50
2398	NYSE	ECL	Wed, Nov 28, 2001	18.90	18.92	18.47	18.54
2397	NYSE	ECL	Tue, Nov 27, 2001	18.83	19.14	18.65	18.84
2396	NYSE	ECL	Mon, Nov 26, 2001	18.95	19.15	18.85	18.89
2395	NYSE	ECL	Fri, Nov 23, 2001	18.70	19.05	18.70	18.99
2394	NYSE	ECL	Wed, Nov 21, 2001	18.75	18.84	18.33	18.67
2393	NYSE	ECL	Tue, Nov 20, 2001	19.48	19.48	19.19	19.26
2392	NYSE	ECL	Mon, Nov 19, 2001	19.03	19.54	19.00	19.51
2391	NYSE	ECL	Fri, Nov 16, 2001	19.15	19.20	18.90	19.10
2390	NYSE	ECL	Thu, Nov 15, 2001	18.38	19.13	18.38	19.03
2389	NYSE	ECL	Wed, Nov 14, 2001	18.40	18.70	18.25	18.52
2388	NYSE	ECL	Tue, Nov 13, 2001	17.98	18.42	17.98	18.38
2387	NYSE	ECL	Mon, Nov 12, 2001	18.33	18.33	17.85	17.98
2386	NYSE	ECL	Fri, Nov 9, 2001	18.30	18.50	18.15	18.44
2385	NYSE	ECL	Thu, Nov 8, 2001	18.32	18.36	18.21	18.26
2384	NYSE	ECL	Wed, Nov 7, 2001	18.10	18.33	17.93	18.32
2383	NYSE	ECL	Tue, Nov 6, 2001	17.81	18.28	17.58	18.27
2382	NYSE	ECL	Mon, Nov 5, 2001	17.95	18.05	17.58	17.80
2381	NYSE	ECL	Fri, Nov 2, 2001	17.90	18.21	17.59	17.90
2380	NYSE	ECL	Thu, Nov 1, 2001	17.51	17.99	17.50	17.82
2379	NYSE	ECL	Wed, Oct 31, 2001	17.63	17.80	17.51	17.59
2378	NYSE	ECL	Tue, Oct 30, 2001	17.55	17.79	17.55	17.69
2377	NYSE	ECL	Mon, Oct 29, 2001	18.03	18.03	17.70	17.72
2376	NYSE	ECL	Fri, Oct 26, 2001	17.90	18.14	17.81	18.13
2375	NYSE	ECL	Thu, Oct 25, 2001	17.70	17.95	17.70	17.93
2374	NYSE	ECL	Wed, Oct 24, 2001	17.70	17.91	17.68	17.80
2373	NYSE	ECL	Tue, Oct 23, 2001	17.48	17.75	17.25	17.71
2372	NYSE	ECL	Mon, Oct 22, 2001	17.36	17.52	17.22	17.45
2371	NYSE	ECL	Fri, Oct 19, 2001	17.43	17.45	17.14	17.26
2370	NYSE	ECL	Thu, Oct 18, 2001	17.40	17.75	17.10	17.42
2369	NYSE	ECL	Wed, Oct 17, 2001	18.20	18.20	17.33	17.47
2368	NYSE	ECL	Tue, Oct 16, 2001	18.30	18.30	17.98	18.16
2367	NYSE	ECL	Mon, Oct 15, 2001	18.25	18.25	17.85	18.13
2366	NYSE	ECL	Fri, Oct 12, 2001	18.50	18.51	18.10	18.23
2365	NYSE	ECL	Thu, Oct 11, 2001	18.15	18.78	18.15	18.62
2364	NYSE	ECL	Wed, Oct 10, 2001	17.63	18.18	17.52	18.14
2363	NYSE	ECL	Tue, Oct 9, 2001	17.43	17.78	17.43	17.56
2362	NYSE	ECL	Mon, Oct 8, 2001	17.98	17.98	17.37	17.50
2361	NYSE	ECL	Fri, Oct 5, 2001	17.63	18.15	17.48	18.07
2360	NYSE	ECL	Thu, Oct 4, 2001	17.76	17.81	17.40	17.40
2359	NYSE	ECL	Wed, Oct 3, 2001	17.75	18.01	17.53	17.75
2358	NYSE	ECL	Tue, Oct 2, 2001	17.28	18.03	17.25	17.99
2357	NYSE	ECL	Mon, Oct 1, 2001	17.88	17.98	17.25	17.43
2356	NYSE	ECL	Fri, Sep 28, 2001	18.13	18.63	17.95	18.17
2355	NYSE	ECL	Thu, Sep 27, 2001	17.06	17.68	16.79	17.64
2354	NYSE	ECL	Wed, Sep 26, 2001	17.06	17.30	16.68	16.92
2353	NYSE	ECL	Tue, Sep 25, 2001	16.93	17.40	16.78	17.06
2352	NYSE	ECL	Mon, Sep 24, 2001	15.88	17.25	15.88	17.01
2351	NYSE	ECL	Fri, Sep 21, 2001	14.25	15.58	14.25	15.49
2350	NYSE	ECL	Thu, Sep 20, 2001	16.73	16.73	15.50	15.50
2349	NYSE	ECL	Wed, Sep 19, 2001	17.05	17.13	16.40	16.68
2348	NYSE	ECL	Tue, Sep 18, 2001	17.50	17.65	17.20	17.24
2347	NYSE	ECL	Mon, Sep 17, 2001	17.25	18.24	17.15	17.50
2346	NYSE	ECL	Mon, Sep 10, 2001	19.55	19.58	19.28	19.43
2345	NYSE	ECL	Fri, Sep 7, 2001	19.80	19.80	19.53	19.55
2344	NYSE	ECL	Thu, Sep 6, 2001	19.78	19.88	19.69	19.78
2343	NYSE	ECL	Wed, Sep 5, 2001	19.95	19.98	19.68	19.93
2342	NYSE	ECL	Tue, Sep 4, 2001	20.05	20.12	19.95	19.98
2341	NYSE	ECL	Fri, Aug 31, 2001	20.08	20.25	19.81	20.04
2340	NYSE	ECL	Thu, Aug 30, 2001	20.25	20.43	19.98	20.02
2339	NYSE	ECL	Wed, Aug 29, 2001	20.28	20.45	20.10	20.28
2338	NYSE	ECL	Tue, Aug 28, 2001	20.68	20.68	20.15	20.30
2337	NYSE	ECL	Mon, Aug 27, 2001	20.90	21.00	20.68	20.71
2336	NYSE	ECL	Fri, Aug 24, 2001	20.63	20.99	20.63	20.96
2335	NYSE	ECL	Thu, Aug 23, 2001	20.65	20.81	20.49	20.67
2334	NYSE	ECL	Wed, Aug 22, 2001	20.45	20.69	20.30	20.55
2333	NYSE	ECL	Tue, Aug 21, 2001	20.33	20.60	20.31	20.45
2332	NYSE	ECL	Mon, Aug 20, 2001	20.24	20.33	20.06	20.21
2331	NYSE	ECL	Fri, Aug 17, 2001	20.25	20.50	20.17	20.37
2330	NYSE	ECL	Thu, Aug 16, 2001	20.05	20.23	19.89	20.19
2329	NYSE	ECL	Wed, Aug 15, 2001	19.90	20.08	19.73	20.05
2328	NYSE	ECL	Tue, Aug 14, 2001	19.88	20.03	19.80	19.94
2327	NYSE	ECL	Mon, Aug 13, 2001	19.88	19.99	19.80	19.95
2326	NYSE	ECL	Fri, Aug 10, 2001	19.63	19.98	19.60	19.86
2325	NYSE	ECL	Thu, Aug 9, 2001	19.66	19.78	19.53	19.65
2324	NYSE	ECL	Wed, Aug 8, 2001	19.90	19.99	19.73	19.81
2323	NYSE	ECL	Tue, Aug 7, 2001	19.95	19.98	19.75	19.91
2322	NYSE	ECL	Mon, Aug 6, 2001	19.95	20.00	19.60	19.85
2321	NYSE	ECL	Fri, Aug 3, 2001	20.00	20.03	19.69	19.97
2320	NYSE	ECL	Thu, Aug 2, 2001	20.08	20.15	19.83	19.94
2319	NYSE	ECL	Wed, Aug 1, 2001	20.13	20.14	19.75	19.86
2318	NYSE	ECL	Tue, Jul 31, 2001	19.65	20.08	19.65	20.02
2317	NYSE	ECL	Mon, Jul 30, 2001	19.64	19.77	19.48	19.75
2316	NYSE	ECL	Fri, Jul 27, 2001	19.84	19.85	19.55	19.64
2315	NYSE	ECL	Thu, Jul 26, 2001	19.85	19.88	19.43	19.83
2314	NYSE	ECL	Wed, Jul 25, 2001	19.48	19.75	19.33	19.74
2313	NYSE	ECL	Tue, Jul 24, 2001	19.55	19.66	19.13	19.37
2312	NYSE	ECL	Mon, Jul 23, 2001	19.88	19.90	19.58	19.71
2311	NYSE	ECL	Fri, Jul 20, 2001	19.83	19.85	19.47	19.70
2310	NYSE	ECL	Thu, Jul 19, 2001	19.63	19.85	19.39	19.77
2309	NYSE	ECL	Wed, Jul 18, 2001	20.26	20.27	19.88	20.08
2308	NYSE	ECL	Tue, Jul 17, 2001	20.37	20.40	20.18	20.26
2307	NYSE	ECL	Mon, Jul 16, 2001	20.30	20.63	20.29	20.36
2306	NYSE	ECL	Fri, Jul 13, 2001	20.55	20.70	20.25	20.41
2305	NYSE	ECL	Thu, Jul 12, 2001	20.35	20.63	20.13	20.58
2304	NYSE	ECL	Wed, Jul 11, 2001	20.05	20.40	19.92	20.26
2303	NYSE	ECL	Tue, Jul 10, 2001	20.10	20.23	19.88	20.01
2302	NYSE	ECL	Mon, Jul 9, 2001	20.00	20.30	19.94	20.21
2301	NYSE	ECL	Fri, Jul 6, 2001	20.59	20.60	19.91	19.93
2300	NYSE	ECL	Thu, Jul 5, 2001	20.70	20.97	20.67	20.79
2299	NYSE	ECL	Tue, Jul 3, 2001	20.60	20.73	20.34	20.69
2298	NYSE	ECL	Mon, Jul 2, 2001	20.48	20.86	20.43	20.63
2297	NYSE	ECL	Fri, Jun 29, 2001	20.55	20.60	20.18	20.49
2296	NYSE	ECL	Thu, Jun 28, 2001	20.35	20.60	20.20	20.40
2295	NYSE	ECL	Wed, Jun 27, 2001	20.03	20.43	19.97	20.14
2294	NYSE	ECL	Tue, Jun 26, 2001	19.60	20.18	19.50	20.04
2293	NYSE	ECL	Mon, Jun 25, 2001	19.87	20.10	19.63	19.68
2292	NYSE	ECL	Fri, Jun 22, 2001	20.23	20.28	19.82	19.87
2291	NYSE	ECL	Thu, Jun 21, 2001	20.55	20.56	20.12	20.26
2290	NYSE	ECL	Wed, Jun 20, 2001	20.30	20.67	20.22	20.62
2289	NYSE	ECL	Tue, Jun 19, 2001	20.05	20.50	20.01	20.31
2288	NYSE	ECL	Mon, Jun 18, 2001	20.18	20.27	19.98	20.16
2287	NYSE	ECL	Fri, Jun 15, 2001	20.23	20.43	20.08	20.27
2286	NYSE	ECL	Thu, Jun 14, 2001	20.61	20.62	20.25	20.48
2285	NYSE	ECL	Wed, Jun 13, 2001	20.40	20.65	20.33	20.48
2284	NYSE	ECL	Tue, Jun 12, 2001	20.50	20.65	20.48	20.52
2283	NYSE	ECL	Mon, Jun 11, 2001	20.80	20.90	20.55	20.57
2282	NYSE	ECL	Fri, Jun 8, 2001	20.88	20.95	20.68	20.89
2281	NYSE	ECL	Thu, Jun 7, 2001	20.79	20.93	20.64	20.81
2280	NYSE	ECL	Wed, Jun 6, 2001	20.65	20.78	20.58	20.70
2279	NYSE	ECL	Tue, Jun 5, 2001	20.65	20.74	20.49	20.61
2278	NYSE	ECL	Mon, Jun 4, 2001	20.45	20.69	20.44	20.58
2277	NYSE	ECL	Fri, Jun 1, 2001	20.45	20.55	20.08	20.45
2276	NYSE	ECL	Thu, May 31, 2001	20.23	20.59	20.20	20.44
2275	NYSE	ECL	Wed, May 30, 2001	20.15	20.49	19.98	20.05
2274	NYSE	ECL	Tue, May 29, 2001	20.20	20.53	20.10	20.24
2273	NYSE	ECL	Fri, May 25, 2001	20.18	20.42	20.10	20.15
2272	NYSE	ECL	Thu, May 24, 2001	20.18	20.30	20.00	20.14
2271	NYSE	ECL	Wed, May 23, 2001	20.35	20.50	20.10	20.18
2270	NYSE	ECL	Tue, May 22, 2001	20.75	20.75	20.33	20.44
2269	NYSE	ECL	Mon, May 21, 2001	20.73	20.78	20.29	20.61
2268	NYSE	ECL	Fri, May 18, 2001	20.88	21.03	20.45	20.76
2267	NYSE	ECL	Thu, May 17, 2001	20.88	21.15	20.64	20.88
2266	NYSE	ECL	Wed, May 16, 2001	19.98	20.75	19.98	20.70
2265	NYSE	ECL	Tue, May 15, 2001	19.87	20.15	19.85	19.99
2264	NYSE	ECL	Mon, May 14, 2001	19.90	20.05	19.67	19.87
2263	NYSE	ECL	Fri, May 11, 2001	20.25	20.30	19.70	19.80
2262	NYSE	ECL	Thu, May 10, 2001	19.80	19.88	19.69	19.86
2261	NYSE	ECL	Wed, May 9, 2001	19.20	19.68	19.18	19.51
2260	NYSE	ECL	Tue, May 8, 2001	19.50	19.54	19.30	19.40
2259	NYSE	ECL	Mon, May 7, 2001	19.23	19.52	19.20	19.24
2258	NYSE	ECL	Fri, May 4, 2001	18.95	19.25	18.80	19.20
2257	NYSE	ECL	Thu, May 3, 2001	19.10	19.10	18.83	19.00
2256	NYSE	ECL	Wed, May 2, 2001	19.05	19.25	18.81	19.19
2255	NYSE	ECL	Tue, May 1, 2001	19.03	19.10	18.82	18.93
2254	NYSE	ECL	Mon, Apr 30, 2001	19.11	19.13	18.88	18.92
2253	NYSE	ECL	Fri, Apr 27, 2001	19.02	19.31	18.75	19.01
2252	NYSE	ECL	Thu, Apr 26, 2001	18.63	19.00	18.58	18.91
2251	NYSE	ECL	Wed, Apr 25, 2001	18.82	18.82	18.18	18.57
2250	NYSE	ECL	Tue, Apr 24, 2001	19.10	19.20	18.60	18.75
2249	NYSE	ECL	Mon, Apr 23, 2001	19.88	19.90	19.25	19.32
2248	NYSE	ECL	Fri, Apr 20, 2001	20.40	20.53	19.78	20.07
2247	NYSE	ECL	Thu, Apr 19, 2001	20.80	20.83	20.43	20.49
2246	NYSE	ECL	Wed, Apr 18, 2001	20.98	21.15	20.63	21.00
2245	NYSE	ECL	Tue, Apr 17, 2001	20.55	20.79	20.23	20.79
2244	NYSE	ECL	Mon, Apr 16, 2001	20.53	20.90	20.03	20.50
2243	NYSE	ECL	Thu, Apr 12, 2001	20.50	20.63	19.93	20.41
2242	NYSE	ECL	Wed, Apr 11, 2001	21.04	21.04	20.33	20.47
2241	NYSE	ECL	Tue, Apr 10, 2001	20.90	21.28	20.71	21.26
2240	NYSE	ECL	Mon, Apr 9, 2001	20.45	21.10	20.45	20.85
2239	NYSE	ECL	Fri, Apr 6, 2001	20.85	20.85	19.90	20.45
2238	NYSE	ECL	Thu, Apr 5, 2001	20.36	20.85	20.20	20.85
2237	NYSE	ECL	Wed, Apr 4, 2001	20.25	20.48	20.11	20.34
2236	NYSE	ECL	Tue, Apr 3, 2001	21.00	21.00	20.00	20.38
2235	NYSE	ECL	Mon, Apr 2, 2001	21.25	21.60	20.75	21.06
2234	NYSE	ECL	Fri, Mar 30, 2001	21.15	21.25	20.88	21.21
2233	NYSE	ECL	Thu, Mar 29, 2001	20.85	21.38	20.75	21.02
2232	NYSE	ECL	Wed, Mar 28, 2001	21.19	21.30	20.60	21.12
2231	NYSE	ECL	Tue, Mar 27, 2001	20.80	21.33	20.73	21.31
2230	NYSE	ECL	Mon, Mar 26, 2001	20.18	21.27	20.18	20.88
2229	NYSE	ECL	Fri, Mar 23, 2001	19.55	20.30	19.24	20.21
2228	NYSE	ECL	Thu, Mar 22, 2001	20.00	20.00	18.94	19.48
2227	NYSE	ECL	Wed, Mar 21, 2001	20.61	20.61	19.81	20.17
2226	NYSE	ECL	Tue, Mar 20, 2001	20.65	20.91	20.15	20.61
2225	NYSE	ECL	Mon, Mar 19, 2001	20.85	21.28	20.52	20.75
2224	NYSE	ECL	Fri, Mar 16, 2001	21.25	21.43	20.83	20.97
2223	NYSE	ECL	Thu, Mar 15, 2001	20.50	21.15	20.48	20.97
2222	NYSE	ECL	Wed, Mar 14, 2001	20.65	20.68	20.23	20.56
2221	NYSE	ECL	Tue, Mar 13, 2001	21.40	21.40	20.45	20.90
2220	NYSE	ECL	Mon, Mar 12, 2001	21.60	21.80	21.34	21.50
2219	NYSE	ECL	Fri, Mar 9, 2001	21.70	22.04	21.70	21.93
2218	NYSE	ECL	Thu, Mar 8, 2001	21.65	21.77	21.45	21.76
2217	NYSE	ECL	Wed, Mar 7, 2001	21.35	21.65	21.35	21.65
2216	NYSE	ECL	Tue, Mar 6, 2001	21.88	21.88	21.26	21.37
2215	NYSE	ECL	Mon, Mar 5, 2001	21.50	21.93	21.50	21.63
2214	NYSE	ECL	Fri, Mar 2, 2001	21.10	21.58	20.85	21.51
2213	NYSE	ECL	Thu, Mar 1, 2001	20.88	21.31	20.88	21.19
2212	NYSE	ECL	Wed, Feb 28, 2001	21.28	21.28	20.85	20.98
2211	NYSE	ECL	Tue, Feb 27, 2001	21.12	21.20	20.89	21.15
2210	NYSE	ECL	Mon, Feb 26, 2001	20.75	21.13	20.64	21.12
2209	NYSE	ECL	Fri, Feb 23, 2001	20.93	20.93	20.32	20.64
2208	NYSE	ECL	Thu, Feb 22, 2001	21.28	21.40	20.70	21.15
2207	NYSE	ECL	Wed, Feb 21, 2001	21.50	21.50	20.95	21.28
2206	NYSE	ECL	Tue, Feb 20, 2001	21.00	21.94	20.98	21.42
2205	NYSE	ECL	Fri, Feb 16, 2001	21.25	21.35	20.79	20.88
2204	NYSE	ECL	Thu, Feb 15, 2001	21.11	21.64	21.08	21.18
2203	NYSE	ECL	Wed, Feb 14, 2001	20.80	21.85	20.77	21.23
2202	NYSE	ECL	Tue, Feb 13, 2001	21.18	21.63	20.67	20.68
2201	NYSE	ECL	Mon, Feb 12, 2001	21.53	21.53	21.13	21.28
2200	NYSE	ECL	Fri, Feb 9, 2001	21.43	21.73	21.42	21.53
2199	NYSE	ECL	Thu, Feb 8, 2001	21.48	21.49	21.18	21.38
2198	NYSE	ECL	Wed, Feb 7, 2001	21.55	21.60	21.23	21.41
2197	NYSE	ECL	Tue, Feb 6, 2001	21.40	21.83	21.33	21.52
2196	NYSE	ECL	Mon, Feb 5, 2001	21.00	21.50	21.00	21.40
2195	NYSE	ECL	Fri, Feb 2, 2001	21.35	21.48	20.95	21.08
2194	NYSE	ECL	Thu, Feb 1, 2001	21.00	21.55	20.95	21.38
2193	NYSE	ECL	Wed, Jan 31, 2001	20.50	21.03	20.45	20.78
2192	NYSE	ECL	Tue, Jan 30, 2001	19.92	20.63	19.80	20.53
2191	NYSE	ECL	Mon, Jan 29, 2001	19.40	20.13	19.40	19.92
2190	NYSE	ECL	Fri, Jan 26, 2001	19.63	19.81	19.41	19.44
2189	NYSE	ECL	Thu, Jan 25, 2001	19.44	19.66	19.25	19.47
2188	NYSE	ECL	Wed, Jan 24, 2001	19.59	19.72	19.38	19.47
2187	NYSE	ECL	Tue, Jan 23, 2001	19.31	19.88	19.31	19.47
2186	NYSE	ECL	Mon, Jan 22, 2001	19.25	19.63	19.00	19.50
2185	NYSE	ECL	Fri, Jan 19, 2001	19.31	19.47	19.00	19.19
2184	NYSE	ECL	Thu, Jan 18, 2001	19.69	19.72	19.16	19.50
2183	NYSE	ECL	Wed, Jan 17, 2001	20.56	20.56	19.53	19.66
2182	NYSE	ECL	Tue, Jan 16, 2001	20.75	20.78	20.28	20.50
2181	NYSE	ECL	Fri, Jan 12, 2001	21.34	21.38	20.69	20.94
2180	NYSE	ECL	Thu, Jan 11, 2001	21.22	21.34	20.75	21.19
2179	NYSE	ECL	Wed, Jan 10, 2001	21.25	21.28	20.47	21.16
2178	NYSE	ECL	Tue, Jan 9, 2001	21.78	21.78	21.19	21.38
2177	NYSE	ECL	Mon, Jan 8, 2001	21.47	22.03	21.44	21.97
2176	NYSE	ECL	Fri, Jan 5, 2001	21.66	21.66	21.13	21.47
2175	NYSE	ECL	Thu, Jan 4, 2001	21.81	22.09	21.34	21.53
2174	NYSE	ECL	Wed, Jan 3, 2001	21.44	21.56	21.00	21.53
2173	NYSE	ECL	Tue, Jan 2, 2001	21.59	21.59	21.16	21.25
2172	NYSE	ECL	Fri, Dec 29, 2000	22.25	22.41	21.50	21.59
2171	NYSE	ECL	Thu, Dec 28, 2000	21.75	22.84	20.88	22.34
2170	NYSE	ECL	Wed, Dec 27, 2000	20.88	22.16	20.84	21.59
2169	NYSE	ECL	Tue, Dec 26, 2000	20.84	20.88	20.59	20.69
2168	NYSE	ECL	Fri, Dec 22, 2000	20.56	20.94	20.19	20.88
2167	NYSE	ECL	Thu, Dec 21, 2000	20.06	20.50	19.97	20.28
2166	NYSE	ECL	Wed, Dec 20, 2000	20.09	20.28	19.81	19.91
2165	NYSE	ECL	Tue, Dec 19, 2000	20.69	20.69	20.22	20.25
2164	NYSE	ECL	Mon, Dec 18, 2000	20.59	20.95	20.50	20.63
2163	NYSE	ECL	Fri, Dec 15, 2000	20.72	21.03	20.41	20.47
2162	NYSE	ECL	Thu, Dec 14, 2000	21.31	21.41	20.72	20.88
2161	NYSE	ECL	Wed, Dec 13, 2000	21.13	21.47	21.00	21.25
2160	NYSE	ECL	Tue, Dec 12, 2000	21.19	21.59	21.00	21.13
2159	NYSE	ECL	Mon, Dec 11, 2000	21.72	21.75	20.94	21.09
2158	NYSE	ECL	Fri, Dec 8, 2000	21.63	22.00	21.50	21.75
2157	NYSE	ECL	Thu, Dec 7, 2000	20.56	21.03	20.56	20.84
2156	NYSE	ECL	Wed, Dec 6, 2000	21.34	21.34	20.84	20.94
2155	NYSE	ECL	Tue, Dec 5, 2000	22.00	22.00	21.13	21.34
2154	NYSE	ECL	Mon, Dec 4, 2000	21.63	22.00	21.63	21.88
2153	NYSE	ECL	Fri, Dec 1, 2000	21.59	21.72	21.31	21.63
2152	NYSE	ECL	Thu, Nov 30, 2000	21.38	21.88	21.31	21.72
2151	NYSE	ECL	Wed, Nov 29, 2000	20.88	21.63	20.88	21.38
2150	NYSE	ECL	Tue, Nov 28, 2000	20.56	21.13	20.56	20.88
2149	NYSE	ECL	Mon, Nov 27, 2000	20.66	20.72	20.34	20.56
2148	NYSE	ECL	Fri, Nov 24, 2000	20.25	20.72	20.25	20.53
2147	NYSE	ECL	Wed, Nov 22, 2000	20.31	20.44	20.19	20.34
2146	NYSE	ECL	Tue, Nov 21, 2000	19.78	20.59	19.78	20.44
2145	NYSE	ECL	Mon, Nov 20, 2000	20.00	20.03	19.78	19.84
2144	NYSE	ECL	Fri, Nov 17, 2000	19.75	20.25	19.75	20.03
2143	NYSE	ECL	Thu, Nov 16, 2000	20.13	20.13	19.66	19.81
2142	NYSE	ECL	Wed, Nov 15, 2000	19.88	20.31	19.88	20.13
2141	NYSE	ECL	Tue, Nov 14, 2000	19.47	20.00	19.47	19.94
2140	NYSE	ECL	Mon, Nov 13, 2000	19.81	20.00	19.41	19.56
2139	NYSE	ECL	Fri, Nov 10, 2000	20.00	20.03	19.78	19.88
2138	NYSE	ECL	Thu, Nov 9, 2000	19.84	20.13	19.75	20.00
2137	NYSE	ECL	Wed, Nov 8, 2000	19.81	20.31	19.53	19.78
2136	NYSE	ECL	Tue, Nov 7, 2000	20.00	20.38	19.75	20.03
2135	NYSE	ECL	Mon, Nov 6, 2000	19.78	20.00	19.78	19.94
2134	NYSE	ECL	Fri, Nov 3, 2000	19.94	20.00	19.63	19.78
2133	NYSE	ECL	Thu, Nov 2, 2000	19.63	20.00	19.28	19.81
2132	NYSE	ECL	Wed, Nov 1, 2000	19.38	19.56	19.16	19.50
2131	NYSE	ECL	Tue, Oct 31, 2000	20.00	20.06	19.56	19.59
2130	NYSE	ECL	Mon, Oct 30, 2000	19.09	20.13	19.09	20.09
2129	NYSE	ECL	Fri, Oct 27, 2000	18.72	19.16	18.53	19.09
2128	NYSE	ECL	Thu, Oct 26, 2000	18.47	18.97	18.44	18.84
2127	NYSE	ECL	Wed, Oct 25, 2000	18.38	18.53	18.03	18.44
2126	NYSE	ECL	Tue, Oct 24, 2000	17.81	18.50	17.78	18.41
2125	NYSE	ECL	Mon, Oct 23, 2000	17.59	17.91	17.44	17.69
2124	NYSE	ECL	Fri, Oct 20, 2000	17.31	17.94	17.22	17.56
2123	NYSE	ECL	Thu, Oct 19, 2000	17.13	17.69	17.03	17.44
2122	NYSE	ECL	Wed, Oct 18, 2000	17.53	17.56	17.06	17.38
2121	NYSE	ECL	Tue, Oct 17, 2000	18.00	18.16	17.50	17.53
2120	NYSE	ECL	Mon, Oct 16, 2000	17.75	18.19	17.56	17.88
2119	NYSE	ECL	Fri, Oct 13, 2000	17.81	17.84	17.63	17.75
2118	NYSE	ECL	Thu, Oct 12, 2000	18.09	18.19	17.75	17.94
2117	NYSE	ECL	Wed, Oct 11, 2000	18.16	18.47	17.97	18.13
2116	NYSE	ECL	Tue, Oct 10, 2000	17.91	18.28	17.91	18.19
2115	NYSE	ECL	Mon, Oct 9, 2000	17.81	18.28	17.75	17.84
2114	NYSE	ECL	Fri, Oct 6, 2000	18.25	18.53	17.88	17.94
2113	NYSE	ECL	Thu, Oct 5, 2000	18.31	18.31	18.06	18.13
2112	NYSE	ECL	Wed, Oct 4, 2000	18.38	18.81	18.22	18.28
2111	NYSE	ECL	Tue, Oct 3, 2000	18.03	18.50	17.97	18.38
2110	NYSE	ECL	Mon, Oct 2, 2000	17.94	18.34	17.59	17.94
2109	NYSE	ECL	Fri, Sep 29, 2000	17.63	18.22	17.59	18.03
2108	NYSE	ECL	Thu, Sep 28, 2000	17.09	17.88	17.09	17.72
2107	NYSE	ECL	Wed, Sep 27, 2000	17.00	17.13	16.81	17.03
2106	NYSE	ECL	Tue, Sep 26, 2000	17.94	17.97	16.63	17.13
2105	NYSE	ECL	Mon, Sep 25, 2000	17.94	18.03	17.69	17.88
2104	NYSE	ECL	Fri, Sep 22, 2000	17.88	18.03	17.25	17.94
2103	NYSE	ECL	Thu, Sep 21, 2000	17.88	18.19	17.81	17.97
2102	NYSE	ECL	Wed, Sep 20, 2000	18.06	18.06	17.78	17.84
2101	NYSE	ECL	Tue, Sep 19, 2000	18.22	18.25	17.81	18.06
2100	NYSE	ECL	Mon, Sep 18, 2000	18.13	18.34	17.88	18.22
2099	NYSE	ECL	Fri, Sep 15, 2000	18.00	18.34	18.00	18.09
2098	NYSE	ECL	Thu, Sep 14, 2000	18.91	18.97	18.06	18.41
2097	NYSE	ECL	Wed, Sep 13, 2000	19.19	19.34	18.97	18.97
2096	NYSE	ECL	Tue, Sep 12, 2000	18.97	19.38	18.84	19.38
2095	NYSE	ECL	Mon, Sep 11, 2000	18.94	19.22	18.84	19.06
2094	NYSE	ECL	Fri, Sep 8, 2000	19.22	19.22	18.78	18.97
2093	NYSE	ECL	Thu, Sep 7, 2000	19.66	19.72	19.03	19.22
2092	NYSE	ECL	Wed, Sep 6, 2000	19.38	19.78	19.34	19.53
2091	NYSE	ECL	Tue, Sep 5, 2000	19.34	19.50	19.22	19.34
2090	NYSE	ECL	Fri, Sep 1, 2000	19.47	19.50	19.31	19.34
2089	NYSE	ECL	Thu, Aug 31, 2000	19.19	19.59	19.09	19.47
2088	NYSE	ECL	Wed, Aug 30, 2000	19.00	19.25	19.00	19.09
2087	NYSE	ECL	Tue, Aug 29, 2000	19.06	19.25	19.03	19.06
2086	NYSE	ECL	Mon, Aug 28, 2000	19.44	19.44	19.19	19.28
2085	NYSE	ECL	Fri, Aug 25, 2000	19.31	19.56	19.28	19.44
2084	NYSE	ECL	Thu, Aug 24, 2000	19.53	19.59	19.22	19.31
2083	NYSE	ECL	Wed, Aug 23, 2000	19.75	19.84	19.53	19.66
2082	NYSE	ECL	Tue, Aug 22, 2000	19.31	19.81	19.13	19.75
2081	NYSE	ECL	Mon, Aug 21, 2000	19.38	19.47	19.34	19.38
2080	NYSE	ECL	Fri, Aug 18, 2000	19.16	19.41	19.13	19.25
2079	NYSE	ECL	Thu, Aug 17, 2000	19.25	19.41	19.19	19.22
2078	NYSE	ECL	Wed, Aug 16, 2000	19.06	19.41	19.06	19.25
2077	NYSE	ECL	Tue, Aug 15, 2000	18.88	19.31	18.88	19.13
2076	NYSE	ECL	Mon, Aug 14, 2000	18.94	19.09	18.81	19.00
2075	NYSE	ECL	Fri, Aug 11, 2000	18.81	19.22	18.81	19.06
2074	NYSE	ECL	Thu, Aug 10, 2000	18.47	18.75	18.44	18.50
2073	NYSE	ECL	Wed, Aug 9, 2000	18.75	18.81	18.22	18.47
2072	NYSE	ECL	Tue, Aug 8, 2000	18.63	18.97	18.38	18.88
2071	NYSE	ECL	Mon, Aug 7, 2000	18.25	18.84	18.25	18.75
2070	NYSE	ECL	Fri, Aug 4, 2000	18.03	18.28	17.78	18.16
2069	NYSE	ECL	Thu, Aug 3, 2000	18.06	18.34	17.91	18.09
2068	NYSE	ECL	Wed, Aug 2, 2000	17.91	18.00	17.59	17.94
2067	NYSE	ECL	Tue, Aug 1, 2000	18.03	18.09	17.94	17.94
2066	NYSE	ECL	Mon, Jul 31, 2000	18.09	18.25	17.91	17.91
2065	NYSE	ECL	Fri, Jul 28, 2000	17.72	18.25	17.72	18.06
2064	NYSE	ECL	Thu, Jul 27, 2000	17.38	17.84	17.38	17.73
2063	NYSE	ECL	Wed, Jul 26, 2000	18.00	18.00	17.31	17.44
2062	NYSE	ECL	Tue, Jul 25, 2000	17.72	18.22	17.63	18.09
2061	NYSE	ECL	Mon, Jul 24, 2000	17.81	17.97	17.59	17.72
2060	NYSE	ECL	Fri, Jul 21, 2000	18.38	18.53	18.00	18.06
2059	NYSE	ECL	Thu, Jul 20, 2000	18.13	18.50	17.97	18.47
2058	NYSE	ECL	Wed, Jul 19, 2000	18.31	18.50	18.25	18.34
2057	NYSE	ECL	Tue, Jul 18, 2000	18.06	18.34	18.03	18.25
2056	NYSE	ECL	Mon, Jul 17, 2000	18.44	18.44	17.81	18.03
2055	NYSE	ECL	Fri, Jul 14, 2000	18.72	18.72	18.22	18.56
2054	NYSE	ECL	Thu, Jul 13, 2000	18.72	18.72	18.59	18.69
2053	NYSE	ECL	Wed, Jul 12, 2000	18.97	18.97	18.50	18.69
2052	NYSE	ECL	Tue, Jul 11, 2000	19.25	19.34	18.91	18.94
2051	NYSE	ECL	Mon, Jul 10, 2000	19.25	19.34	19.19	19.31
2050	NYSE	ECL	Fri, Jul 7, 2000	19.06	19.38	19.06	19.22
2049	NYSE	ECL	Thu, Jul 6, 2000	19.81	19.81	19.00	19.22
2048	NYSE	ECL	Wed, Jul 5, 2000	19.94	20.00	19.81	20.00
2047	NYSE	ECL	Mon, Jul 3, 2000	19.53	20.00	19.53	20.00
2046	NYSE	ECL	Fri, Jun 30, 2000	18.91	19.56	18.66	19.53
2045	NYSE	ECL	Thu, Jun 29, 2000	18.53	19.31	18.53	19.03
2044	NYSE	ECL	Wed, Jun 28, 2000	18.59	19.09	18.00	18.67
2043	NYSE	ECL	Tue, Jun 27, 2000	18.00	18.75	17.97	18.47
2042	NYSE	ECL	Mon, Jun 26, 2000	18.00	18.09	17.72	17.94
2041	NYSE	ECL	Fri, Jun 23, 2000	17.97	18.22	17.91	18.00
2040	NYSE	ECL	Thu, Jun 22, 2000	17.81	17.97	17.69	17.88
2039	NYSE	ECL	Wed, Jun 21, 2000	18.16	18.22	17.81	17.91
2038	NYSE	ECL	Tue, Jun 20, 2000	18.38	18.44	17.94	18.28
2037	NYSE	ECL	Mon, Jun 19, 2000	18.44	18.63	18.41	18.47
2036	NYSE	ECL	Fri, Jun 16, 2000	18.66	18.72	18.38	18.52
2035	NYSE	ECL	Thu, Jun 15, 2000	18.94	19.19	18.66	18.66
2034	NYSE	ECL	Wed, Jun 14, 2000	18.69	19.03	18.63	18.84
2033	NYSE	ECL	Tue, Jun 13, 2000	18.69	18.81	18.59	18.66
2032	NYSE	ECL	Mon, Jun 12, 2000	19.06	19.38	18.44	18.56
2031	NYSE	ECL	Fri, Jun 9, 2000	19.28	19.47	19.09	19.19
2030	NYSE	ECL	Thu, Jun 8, 2000	18.91	19.44	18.47	19.22
2029	NYSE	ECL	Wed, Jun 7, 2000	18.91	19.19	18.88	19.03
2028	NYSE	ECL	Tue, Jun 6, 2000	19.06	19.09	18.81	18.94
2027	NYSE	ECL	Mon, Jun 5, 2000	19.41	19.41	19.03	19.13
2026	NYSE	ECL	Fri, Jun 2, 2000	19.13	19.69	19.09	19.59
2025	NYSE	ECL	Thu, Jun 1, 2000	19.00	19.16	18.53	19.09
2024	NYSE	ECL	Wed, May 31, 2000	19.22	19.22	19.00	19.13
2023	NYSE	ECL	Tue, May 30, 2000	19.00	19.38	19.00	19.34
2022	NYSE	ECL	Fri, May 26, 2000	19.03	19.25	18.97	19.09
2021	NYSE	ECL	Thu, May 25, 2000	19.56	19.56	18.97	18.97
2020	NYSE	ECL	Wed, May 24, 2000	19.63	19.81	19.53	19.63
2019	NYSE	ECL	Tue, May 23, 2000	19.69	19.81	19.28	19.50
2018	NYSE	ECL	Mon, May 22, 2000	19.59	19.94	19.59	19.78
2017	NYSE	ECL	Fri, May 19, 2000	19.50	19.63	19.22	19.50
2016	NYSE	ECL	Thu, May 18, 2000	19.88	20.09	19.56	19.59
2015	NYSE	ECL	Wed, May 17, 2000	20.00	20.03	19.72	20.00
2014	NYSE	ECL	Tue, May 16, 2000	20.16	20.16	19.75	20.00
2013	NYSE	ECL	Mon, May 15, 2000	20.31	20.50	20.22	20.41
2012	NYSE	ECL	Fri, May 12, 2000	20.28	20.47	20.00	20.44
2011	NYSE	ECL	Thu, May 11, 2000	19.88	20.63	19.88	20.34
2010	NYSE	ECL	Wed, May 10, 2000	19.94	20.44	19.84	20.00
2009	NYSE	ECL	Tue, May 9, 2000	19.50	20.00	19.34	20.00
2008	NYSE	ECL	Mon, May 8, 2000	19.94	19.94	19.28	19.63
2007	NYSE	ECL	Fri, May 5, 2000	19.84	20.56	19.75	20.13
2006	NYSE	ECL	Thu, May 4, 2000	19.94	20.09	19.72	19.94
2005	NYSE	ECL	Wed, May 3, 2000	19.75	20.13	19.63	19.94
2004	NYSE	ECL	Tue, May 2, 2000	19.97	20.03	19.75	20.03
2003	NYSE	ECL	Mon, May 1, 2000	19.41	20.09	19.41	20.09
2002	NYSE	ECL	Fri, Apr 28, 2000	19.44	20.00	19.44	19.53
2001	NYSE	ECL	Thu, Apr 27, 2000	19.19	19.63	19.13	19.50
2000	NYSE	ECL	Wed, Apr 26, 2000	19.28	19.84	19.16	19.44
1999	NYSE	ECL	Tue, Apr 25, 2000	18.84	19.38	18.75	19.28
1998	NYSE	ECL	Mon, Apr 24, 2000	18.19	19.13	18.13	18.97
1997	NYSE	ECL	Thu, Apr 20, 2000	18.50	18.78	18.25	18.31
1996	NYSE	ECL	Wed, Apr 19, 2000	17.72	18.00	17.47	17.81
1995	NYSE	ECL	Tue, Apr 18, 2000	18.22	18.22	17.50	17.78
1994	NYSE	ECL	Mon, Apr 17, 2000	18.06	18.53	18.00	18.19
1993	NYSE	ECL	Fri, Apr 14, 2000	18.56	18.81	17.94	18.31
1992	NYSE	ECL	Thu, Apr 13, 2000	19.19	19.31	18.84	18.97
1991	NYSE	ECL	Wed, Apr 12, 2000	19.13	19.50	19.13	19.19
1990	NYSE	ECL	Tue, Apr 11, 2000	18.81	19.47	18.81	19.13
1989	NYSE	ECL	Mon, Apr 10, 2000	18.66	19.19	18.66	18.94
1988	NYSE	ECL	Fri, Apr 7, 2000	18.81	18.97	18.66	18.72
1987	NYSE	ECL	Thu, Apr 6, 2000	18.84	19.03	18.81	18.94
1986	NYSE	ECL	Wed, Apr 5, 2000	18.41	19.00	18.41	18.88
1985	NYSE	ECL	Tue, Apr 4, 2000	18.69	19.00	18.00	18.47
1984	NYSE	ECL	Mon, Apr 3, 2000	18.25	19.00	18.13	18.59
1983	NYSE	ECL	Fri, Mar 31, 2000	18.22	18.50	18.19	18.34
1982	NYSE	ECL	Thu, Mar 30, 2000	17.59	18.50	17.56	18.25
1981	NYSE	ECL	Wed, Mar 29, 2000	17.28	17.50	17.28	17.47
1980	NYSE	ECL	Tue, Mar 28, 2000	17.22	17.88	17.19	17.31
1979	NYSE	ECL	Mon, Mar 27, 2000	17.19	17.47	17.09	17.28
1978	NYSE	ECL	Fri, Mar 24, 2000	16.81	17.34	16.69	17.28
1977	NYSE	ECL	Thu, Mar 23, 2000	17.06	17.25	16.44	16.94
1976	NYSE	ECL	Wed, Mar 22, 2000	17.50	17.56	17.00	17.19
1975	NYSE	ECL	Tue, Mar 21, 2000	16.88	17.69	16.88	17.50
1974	NYSE	ECL	Mon, Mar 20, 2000	17.28	17.47	16.81	17.06
1973	NYSE	ECL	Fri, Mar 17, 2000	17.94	17.94	17.03	17.22
1972	NYSE	ECL	Thu, Mar 16, 2000	16.63	17.34	16.38	17.31
1971	NYSE	ECL	Wed, Mar 15, 2000	15.31	16.50	15.25	16.28
1970	NYSE	ECL	Tue, Mar 14, 2000	14.81	15.66	14.81	15.41
1969	NYSE	ECL	Mon, Mar 13, 2000	15.22	15.22	14.75	14.91
1968	NYSE	ECL	Fri, Mar 10, 2000	14.97	15.34	14.88	15.19
1967	NYSE	ECL	Thu, Mar 9, 2000	14.63	15.25	14.44	15.13
1966	NYSE	ECL	Wed, Mar 8, 2000	14.06	14.72	14.00	14.56
1965	NYSE	ECL	Tue, Mar 7, 2000	14.44	14.75	14.09	14.19
1964	NYSE	ECL	Mon, Mar 6, 2000	15.34	15.41	14.09	14.25
1963	NYSE	ECL	Fri, Mar 3, 2000	14.38	15.50	14.31	15.34
1962	NYSE	ECL	Thu, Mar 2, 2000	14.41	14.63	14.28	14.38
1961	NYSE	ECL	Wed, Mar 1, 2000	14.38	14.63	14.25	14.44
1960	NYSE	ECL	Tue, Feb 29, 2000	14.38	14.47	14.06	14.13
1959	NYSE	ECL	Mon, Feb 28, 2000	14.69	14.91	14.00	14.31
1958	NYSE	ECL	Fri, Feb 25, 2000	14.69	15.03	14.53	14.56
1957	NYSE	ECL	Thu, Feb 24, 2000	15.50	15.53	14.19	14.56
1956	NYSE	ECL	Wed, Feb 23, 2000	15.81	15.94	15.38	15.56
1955	NYSE	ECL	Tue, Feb 22, 2000	16.00	16.09	15.50	15.84
1954	NYSE	ECL	Fri, Feb 18, 2000	16.22	16.34	15.13	15.53
1953	NYSE	ECL	Thu, Feb 17, 2000	16.44	16.44	16.19	16.34
1952	NYSE	ECL	Wed, Feb 16, 2000	16.63	16.81	16.25	16.38
1951	NYSE	ECL	Tue, Feb 15, 2000	16.25	16.69	16.13	16.69
1950	NYSE	ECL	Mon, Feb 14, 2000	16.31	16.44	16.09	16.25
1949	NYSE	ECL	Fri, Feb 11, 2000	16.69	16.75	16.16	16.25
1948	NYSE	ECL	Thu, Feb 10, 2000	16.41	16.75	16.31	16.56
1947	NYSE	ECL	Wed, Feb 9, 2000	17.06	17.06	16.41	16.53
1946	NYSE	ECL	Tue, Feb 8, 2000	17.44	17.44	16.94	17.09
1945	NYSE	ECL	Mon, Feb 7, 2000	17.44	17.69	17.25	17.47
1944	NYSE	ECL	Fri, Feb 4, 2000	17.38	17.88	17.25	17.56
1943	NYSE	ECL	Thu, Feb 3, 2000	17.16	17.59	17.00	17.38
1942	NYSE	ECL	Wed, Feb 2, 2000	17.59	17.59	17.00	17.03
1941	NYSE	ECL	Tue, Feb 1, 2000	17.50	17.63	17.31	17.53
1940	NYSE	ECL	Mon, Jan 31, 2000	17.50	17.78	17.41	17.59
1939	NYSE	ECL	Fri, Jan 28, 2000	17.91	17.91	16.88	17.25
1938	NYSE	ECL	Thu, Jan 27, 2000	17.97	18.34	17.75	18.03
1937	NYSE	ECL	Wed, Jan 26, 2000	17.91	18.38	17.66	18.09
1936	NYSE	ECL	Tue, Jan 25, 2000	18.31	18.75	17.59	17.81
1935	NYSE	ECL	Mon, Jan 24, 2000	18.56	18.63	18.00	18.19
1934	NYSE	ECL	Fri, Jan 21, 2000	19.00	19.00	18.50	18.53
1933	NYSE	ECL	Thu, Jan 20, 2000	19.03	19.09	18.75	18.91
1932	NYSE	ECL	Wed, Jan 19, 2000	19.31	19.41	18.88	18.97
1931	NYSE	ECL	Tue, Jan 18, 2000	19.59	19.63	19.16	19.22
1930	NYSE	ECL	Fri, Jan 14, 2000	19.56	19.75	19.44	19.72
1929	NYSE	ECL	Thu, Jan 13, 2000	19.72	19.94	19.53	19.56
1928	NYSE	ECL	Wed, Jan 12, 2000	19.50	19.91	19.38	19.72
1927	NYSE	ECL	Tue, Jan 11, 2000	20.19	20.22	19.94	20.09
1926	NYSE	ECL	Mon, Jan 10, 2000	20.00	20.34	19.81	20.31
1925	NYSE	ECL	Fri, Jan 7, 2000	19.91	20.38	19.59	19.91
1924	NYSE	ECL	Thu, Jan 6, 2000	18.75	19.94	18.69	19.91
1923	NYSE	ECL	Wed, Jan 5, 2000	18.47	19.19	18.38	19.06
1922	NYSE	ECL	Tue, Jan 4, 2000	18.81	18.97	18.00	18.34
1921	NYSE	ECL	Mon, Jan 3, 2000	19.50	19.50	18.75	18.84
1920	NYSE	ECL	Fri, Dec 31, 1999	19.38	19.59	19.22	19.56
1919	NYSE	ECL	Thu, Dec 30, 1999	19.38	19.63	19.19	19.44
1918	NYSE	ECL	Wed, Dec 29, 1999	18.63	19.44	18.56	19.34
1917	NYSE	ECL	Tue, Dec 28, 1999	18.38	18.75	18.38	18.75
1916	NYSE	ECL	Mon, Dec 27, 1999	18.06	18.56	18.06	18.31
1915	NYSE	ECL	Thu, Dec 23, 1999	17.81	18.31	17.81	18.09
1914	NYSE	ECL	Wed, Dec 22, 1999	17.94	18.09	17.81	17.94
1913	NYSE	ECL	Tue, Dec 21, 1999	17.94	18.06	17.84	17.94
1912	NYSE	ECL	Mon, Dec 20, 1999	18.19	18.22	17.59	17.97
1911	NYSE	ECL	Fri, Dec 17, 1999	17.84	18.19	17.56	18.19
1910	NYSE	ECL	Thu, Dec 16, 1999	17.50	18.13	17.38	17.81
1909	NYSE	ECL	Wed, Dec 15, 1999	16.88	17.47	16.75	17.41
1908	NYSE	ECL	Tue, Dec 14, 1999	16.78	17.19	16.75	16.97
1907	NYSE	ECL	Mon, Dec 13, 1999	16.72	17.06	16.69	16.91
1906	NYSE	ECL	Fri, Dec 10, 1999	16.84	16.91	16.44	16.84
1905	NYSE	ECL	Thu, Dec 9, 1999	16.94	17.06	16.81	16.88
1904	NYSE	ECL	Wed, Dec 8, 1999	17.00	17.03	16.69	16.97
1903	NYSE	ECL	Tue, Dec 7, 1999	17.44	17.44	16.88	17.06
1902	NYSE	ECL	Mon, Dec 6, 1999	17.50	17.63	17.19	17.31
1901	NYSE	ECL	Fri, Dec 3, 1999	17.31	18.00	17.31	17.63
1900	NYSE	ECL	Thu, Dec 2, 1999	17.31	17.47	17.28	17.38
1899	NYSE	ECL	Wed, Dec 1, 1999	17.19	17.59	17.09	17.28
1898	NYSE	ECL	Tue, Nov 30, 1999	16.75	17.66	16.75	17.31
1897	NYSE	ECL	Mon, Nov 29, 1999	17.25	17.25	16.72	16.78
1896	NYSE	ECL	Fri, Nov 26, 1999	17.34	17.47	17.25	17.38
1895	NYSE	ECL	Wed, Nov 24, 1999	17.47	17.50	17.09	17.47
1894	NYSE	ECL	Tue, Nov 23, 1999	18.00	18.06	17.34	17.38
1893	NYSE	ECL	Mon, Nov 22, 1999	18.38	18.38	17.75	18.00
1892	NYSE	ECL	Fri, Nov 19, 1999	18.31	18.41	18.06	18.25
1891	NYSE	ECL	Thu, Nov 18, 1999	18.91	18.91	18.25	18.44
1890	NYSE	ECL	Wed, Nov 17, 1999	18.69	18.91	18.63	18.81
1889	NYSE	ECL	Tue, Nov 16, 1999	18.09	18.69	18.09	18.47
1888	NYSE	ECL	Mon, Nov 15, 1999	17.41	18.09	17.41	18.09
1887	NYSE	ECL	Fri, Nov 12, 1999	17.69	18.06	17.31	17.44
1886	NYSE	ECL	Thu, Nov 11, 1999	17.41	17.75	17.41	17.63
1885	NYSE	ECL	Wed, Nov 10, 1999	16.94	17.56	16.94	17.50
1884	NYSE	ECL	Tue, Nov 9, 1999	17.28	17.34	16.91	16.94
1883	NYSE	ECL	Mon, Nov 8, 1999	17.09	17.38	17.09	17.28
1882	NYSE	ECL	Fri, Nov 5, 1999	17.13	17.22	16.84	16.97
1881	NYSE	ECL	Thu, Nov 4, 1999	17.00	17.22	17.00	17.00
1880	NYSE	ECL	Wed, Nov 3, 1999	17.09	17.31	16.88	17.00
1879	NYSE	ECL	Tue, Nov 2, 1999	17.09	17.28	16.94	17.09
1878	NYSE	ECL	Mon, Nov 1, 1999	17.00	17.13	16.75	17.13
1877	NYSE	ECL	Fri, Oct 29, 1999	16.97	17.22	16.81	16.91
1876	NYSE	ECL	Thu, Oct 28, 1999	16.81	17.06	16.72	16.84
1875	NYSE	ECL	Wed, Oct 27, 1999	16.78	16.84	16.72	16.75
1874	NYSE	ECL	Tue, Oct 26, 1999	17.25	17.38	16.69	16.72
1873	NYSE	ECL	Mon, Oct 25, 1999	17.00	17.66	17.00	17.38
1872	NYSE	ECL	Fri, Oct 22, 1999	16.81	17.19	16.72	17.00
1871	NYSE	ECL	Thu, Oct 21, 1999	17.00	17.00	16.50	16.75
1870	NYSE	ECL	Wed, Oct 20, 1999	17.31	17.31	16.72	16.94
1869	NYSE	ECL	Tue, Oct 19, 1999	17.50	17.53	16.94	17.31
1868	NYSE	ECL	Mon, Oct 18, 1999	17.06	17.13	16.94	17.09
1867	NYSE	ECL	Fri, Oct 15, 1999	17.13	17.13	16.84	17.00
1866	NYSE	ECL	Thu, Oct 14, 1999	17.16	17.22	17.00	17.13
1865	NYSE	ECL	Wed, Oct 13, 1999	17.50	17.56	17.16	17.25
1864	NYSE	ECL	Tue, Oct 12, 1999	17.53	17.72	17.41	17.56
1863	NYSE	ECL	Mon, Oct 11, 1999	17.84	17.94	17.50	17.50
1862	NYSE	ECL	Fri, Oct 8, 1999	17.72	18.13	17.59	17.84
1861	NYSE	ECL	Thu, Oct 7, 1999	17.59	17.63	17.41	17.59
1860	NYSE	ECL	Wed, Oct 6, 1999	17.06	17.78	17.06	17.63
1859	NYSE	ECL	Tue, Oct 5, 1999	16.91	17.25	16.84	16.94
1858	NYSE	ECL	Mon, Oct 4, 1999	16.78	17.06	16.75	16.81
1857	NYSE	ECL	Fri, Oct 1, 1999	17.06	17.06	16.25	16.66
1856	NYSE	ECL	Thu, Sep 30, 1999	16.28	17.19	16.28	17.06
1855	NYSE	ECL	Wed, Sep 29, 1999	16.19	16.63	16.16	16.31
1854	NYSE	ECL	Tue, Sep 28, 1999	16.38	16.50	15.84	16.06
1853	NYSE	ECL	Mon, Sep 27, 1999	16.28	16.72	16.28	16.47
1852	NYSE	ECL	Fri, Sep 24, 1999	16.38	16.69	16.13	16.28
1851	NYSE	ECL	Thu, Sep 23, 1999	16.88	16.94	16.31	16.41
1850	NYSE	ECL	Wed, Sep 22, 1999	17.06	17.19	16.63	16.78
1849	NYSE	ECL	Tue, Sep 21, 1999	17.28	17.28	16.63	17.00
1848	NYSE	ECL	Mon, Sep 20, 1999	17.56	17.56	16.88	17.28
1847	NYSE	ECL	Fri, Sep 17, 1999	17.41	17.72	17.34	17.47
1846	NYSE	ECL	Thu, Sep 16, 1999	17.81	17.94	17.25	17.34
1845	NYSE	ECL	Wed, Sep 15, 1999	17.91	18.25	17.69	17.81
1844	NYSE	ECL	Tue, Sep 14, 1999	17.94	17.97	17.63	17.78
1843	NYSE	ECL	Mon, Sep 13, 1999	18.06	18.22	17.94	18.00
1842	NYSE	ECL	Fri, Sep 10, 1999	18.38	18.44	18.13	18.13
1841	NYSE	ECL	Thu, Sep 9, 1999	18.50	18.56	18.19	18.25
1840	NYSE	ECL	Wed, Sep 8, 1999	18.50	18.66	18.50	18.56
1839	NYSE	ECL	Tue, Sep 7, 1999	19.03	19.03	18.59	18.63
1838	NYSE	ECL	Fri, Sep 3, 1999	18.81	19.09	18.81	19.06
1837	NYSE	ECL	Thu, Sep 2, 1999	18.69	18.69	18.31	18.69
1836	NYSE	ECL	Wed, Sep 1, 1999	18.75	18.88	18.66	18.81
1835	NYSE	ECL	Tue, Aug 31, 1999	18.75	19.34	18.69	18.78
1834	NYSE	ECL	Mon, Aug 30, 1999	19.03	19.16	18.50	18.63
1833	NYSE	ECL	Fri, Aug 27, 1999	19.34	19.34	18.88	19.00
1832	NYSE	ECL	Thu, Aug 26, 1999	19.53	19.56	19.13	19.22
1831	NYSE	ECL	Wed, Aug 25, 1999	19.19	19.63	19.00	19.41
1830	NYSE	ECL	Tue, Aug 24, 1999	19.56	19.56	19.06	19.38
1829	NYSE	ECL	Mon, Aug 23, 1999	19.50	19.75	19.31	19.50
1828	NYSE	ECL	Fri, Aug 20, 1999	19.81	19.84	19.50	19.59
1827	NYSE	ECL	Thu, Aug 19, 1999	19.63	19.78	19.47	19.75
1826	NYSE	ECL	Wed, Aug 18, 1999	19.94	19.94	19.69	19.75
1825	NYSE	ECL	Tue, Aug 17, 1999	20.00	20.03	19.59	19.88
1824	NYSE	ECL	Mon, Aug 16, 1999	19.88	20.06	19.81	20.00
1823	NYSE	ECL	Fri, Aug 13, 1999	19.75	20.09	19.75	20.00
1822	NYSE	ECL	Thu, Aug 12, 1999	20.59	20.59	19.50	19.88
1821	NYSE	ECL	Wed, Aug 11, 1999	20.56	20.59	20.16	20.59
1820	NYSE	ECL	Tue, Aug 10, 1999	20.91	20.94	20.19	20.50
1819	NYSE	ECL	Mon, Aug 9, 1999	20.81	21.19	20.69	21.03
1818	NYSE	ECL	Fri, Aug 6, 1999	20.78	20.88	20.44	20.88
1817	NYSE	ECL	Thu, Aug 5, 1999	21.06	21.09	20.72	20.91
1816	NYSE	ECL	Wed, Aug 4, 1999	21.41	21.50	21.13	21.16
1815	NYSE	ECL	Tue, Aug 3, 1999	21.34	21.34	20.94	21.28
1814	NYSE	ECL	Mon, Aug 2, 1999	21.19	21.28	20.88	21.22
1813	NYSE	ECL	Fri, Jul 30, 1999	21.22	21.44	21.22	21.31
1812	NYSE	ECL	Thu, Jul 29, 1999	21.38	21.38	21.00	21.22
1811	NYSE	ECL	Wed, Jul 28, 1999	21.63	21.63	21.28	21.38
1810	NYSE	ECL	Tue, Jul 27, 1999	21.16	21.69	21.09	21.66
1809	NYSE	ECL	Mon, Jul 26, 1999	21.00	21.31	21.00	21.19
1808	NYSE	ECL	Fri, Jul 23, 1999	21.00	21.22	20.84	21.09
1807	NYSE	ECL	Thu, Jul 22, 1999	21.06	21.09	20.88	21.00
1806	NYSE	ECL	Wed, Jul 21, 1999	20.88	21.25	20.81	21.13
1805	NYSE	ECL	Tue, Jul 20, 1999	21.13	21.13	20.59	20.97
1804	NYSE	ECL	Mon, Jul 19, 1999	20.81	21.00	20.50	20.81
1803	NYSE	ECL	Fri, Jul 16, 1999	18.75	21.19	18.75	21.00
1802	NYSE	ECL	Thu, Jul 15, 1999	21.00	21.25	20.72	20.81
1801	NYSE	ECL	Wed, Jul 14, 1999	21.19	21.19	20.81	20.94
1800	NYSE	ECL	Tue, Jul 13, 1999	20.97	21.25	20.88	21.16
1799	NYSE	ECL	Mon, Jul 12, 1999	21.25	21.34	20.78	20.97
1798	NYSE	ECL	Fri, Jul 9, 1999	21.69	21.69	21.25	21.34
1797	NYSE	ECL	Thu, Jul 8, 1999	21.78	21.91	21.69	21.75
1796	NYSE	ECL	Wed, Jul 7, 1999	21.81	21.94	21.66	21.88
1795	NYSE	ECL	Tue, Jul 6, 1999	21.69	21.69	21.50	21.69
1794	NYSE	ECL	Fri, Jul 2, 1999	21.44	21.63	21.44	21.63
1793	NYSE	ECL	Thu, Jul 1, 1999	21.81	21.81	21.38	21.56
1792	NYSE	ECL	Wed, Jun 30, 1999	21.50	21.81	21.13	21.81
1791	NYSE	ECL	Tue, Jun 29, 1999	21.19	21.56	21.03	21.44
1790	NYSE	ECL	Mon, Jun 28, 1999	21.56	21.56	21.31	21.31
1789	NYSE	ECL	Fri, Jun 25, 1999	21.56	21.88	21.56	21.72
1788	NYSE	ECL	Thu, Jun 24, 1999	21.75	21.94	21.59	21.63
1787	NYSE	ECL	Wed, Jun 23, 1999	21.63	21.84	21.56	21.84
1786	NYSE	ECL	Tue, Jun 22, 1999	21.75	21.84	21.50	21.75
1785	NYSE	ECL	Mon, Jun 21, 1999	21.97	21.97	21.59	21.75
1784	NYSE	ECL	Fri, Jun 18, 1999	21.84	22.00	21.84	21.94
1783	NYSE	ECL	Thu, Jun 17, 1999	21.78	21.97	21.69	21.91
1782	NYSE	ECL	Wed, Jun 16, 1999	21.91	21.97	21.72	21.84
1781	NYSE	ECL	Tue, Jun 15, 1999	22.06	22.22	21.75	21.78
1780	NYSE	ECL	Mon, Jun 14, 1999	21.88	22.06	21.88	22.00
1779	NYSE	ECL	Fri, Jun 11, 1999	21.81	21.94	21.63	21.81
1778	NYSE	ECL	Thu, Jun 10, 1999	22.09	22.09	21.50	21.91
1777	NYSE	ECL	Wed, Jun 9, 1999	21.97	22.19	21.88	22.09
1776	NYSE	ECL	Tue, Jun 8, 1999	21.84	21.94	21.72	21.84
1775	NYSE	ECL	Mon, Jun 7, 1999	22.06	22.06	21.66	21.78
1774	NYSE	ECL	Fri, Jun 4, 1999	21.97	22.06	21.69	21.94
1773	NYSE	ECL	Thu, Jun 3, 1999	22.00	22.13	21.69	21.97
1772	NYSE	ECL	Wed, Jun 2, 1999	21.50	22.00	21.50	21.88
1771	NYSE	ECL	Tue, Jun 1, 1999	21.19	21.50	21.13	21.44
1770	NYSE	ECL	Fri, May 28, 1999	21.09	21.34	21.03	21.25
1769	NYSE	ECL	Thu, May 27, 1999	21.03	21.16	20.91	21.03
1768	NYSE	ECL	Wed, May 26, 1999	21.03	21.13	20.69	21.06
1767	NYSE	ECL	Tue, May 25, 1999	21.13	21.47	21.06	21.06
1766	NYSE	ECL	Mon, May 24, 1999	21.31	21.34	21.00	21.09
1765	NYSE	ECL	Fri, May 21, 1999	20.88	21.50	20.88	21.38
1764	NYSE	ECL	Thu, May 20, 1999	20.88	21.06	20.75	20.91
1763	NYSE	ECL	Wed, May 19, 1999	20.75	20.94	20.56	20.94
1762	NYSE	ECL	Tue, May 18, 1999	20.66	20.81	20.19	20.63
1761	NYSE	ECL	Mon, May 17, 1999	20.72	20.94	20.53	20.78
1760	NYSE	ECL	Fri, May 14, 1999	21.00	21.09	20.50	20.75
1759	NYSE	ECL	Thu, May 13, 1999	20.91	21.25	20.84	21.19
1758	NYSE	ECL	Wed, May 12, 1999	20.81	20.88	20.44	20.72
1757	NYSE	ECL	Tue, May 11, 1999	20.81	21.03	20.69	20.94
1756	NYSE	ECL	Mon, May 10, 1999	20.91	21.47	20.73	20.97
1755	NYSE	ECL	Fri, May 7, 1999	20.94	21.44	20.81	21.00
1754	NYSE	ECL	Thu, May 6, 1999	21.00	21.31	20.66	20.94
1753	NYSE	ECL	Wed, May 5, 1999	20.94	21.06	20.56	21.06
1752	NYSE	ECL	Tue, May 4, 1999	21.09	21.13	20.44	20.81
1751	NYSE	ECL	Mon, May 3, 1999	20.78	21.69	20.78	21.22
1750	NYSE	ECL	Fri, Apr 30, 1999	21.13	21.50	20.88	20.97
1749	NYSE	ECL	Thu, Apr 29, 1999	20.75	21.25	20.75	21.22
1748	NYSE	ECL	Wed, Apr 28, 1999	20.63	21.09	20.63	20.75
1747	NYSE	ECL	Tue, Apr 27, 1999	20.09	21.00	20.09	20.69
1746	NYSE	ECL	Mon, Apr 26, 1999	19.94	20.19	19.94	19.97
1745	NYSE	ECL	Fri, Apr 23, 1999	20.38	20.56	19.94	19.94
1744	NYSE	ECL	Thu, Apr 22, 1999	20.13	20.22	19.63	20.13
1743	NYSE	ECL	Wed, Apr 21, 1999	20.31	20.75	20.09	20.34
1742	NYSE	ECL	Tue, Apr 20, 1999	21.25	21.31	20.44	20.53
1741	NYSE	ECL	Mon, Apr 19, 1999	19.91	21.50	19.91	21.25
1740	NYSE	ECL	Fri, Apr 16, 1999	20.09	20.09	19.94	20.03
1739	NYSE	ECL	Thu, Apr 15, 1999	19.28	20.25	19.13	20.00
1738	NYSE	ECL	Wed, Apr 14, 1999	18.63	19.47	18.56	19.31
1737	NYSE	ECL	Tue, Apr 13, 1999	18.38	18.66	18.31	18.63
1736	NYSE	ECL	Mon, Apr 12, 1999	18.50	18.59	18.28	18.59
1735	NYSE	ECL	Fri, Apr 9, 1999	18.75	18.91	18.00	18.50
1734	NYSE	ECL	Thu, Apr 8, 1999	18.50	18.91	18.25	18.81
1733	NYSE	ECL	Wed, Apr 7, 1999	18.16	18.47	18.03	18.38
1732	NYSE	ECL	Tue, Apr 6, 1999	18.00	18.50	17.88	18.03
1731	NYSE	ECL	Mon, Apr 5, 1999	17.94	18.25	17.75	18.09
1730	NYSE	ECL	Thu, Apr 1, 1999	18.00	18.25	17.34	17.84
1729	NYSE	ECL	Wed, Mar 31, 1999	18.00	18.13	17.63	17.75
1728	NYSE	ECL	Tue, Mar 30, 1999	18.47	18.50	17.75	17.84
1727	NYSE	ECL	Mon, Mar 29, 1999	18.53	19.00	18.47	18.53
1726	NYSE	ECL	Fri, Mar 26, 1999	18.63	18.97	18.19	18.50
1725	NYSE	ECL	Thu, Mar 25, 1999	18.72	18.91	18.53	18.66
1724	NYSE	ECL	Wed, Mar 24, 1999	18.41	18.94	18.38	18.72
1723	NYSE	ECL	Tue, Mar 23, 1999	19.44	19.47	18.25	18.44
1722	NYSE	ECL	Mon, Mar 22, 1999	19.44	19.56	19.34	19.34
1721	NYSE	ECL	Fri, Mar 19, 1999	19.47	19.94	19.41	19.56
1720	NYSE	ECL	Thu, Mar 18, 1999	19.44	19.59	19.41	19.53
1719	NYSE	ECL	Wed, Mar 17, 1999	19.91	19.91	19.38	19.44
1718	NYSE	ECL	Tue, Mar 16, 1999	20.00	20.00	19.81	19.91
1717	NYSE	ECL	Mon, Mar 15, 1999	19.84	20.19	19.81	20.09
1716	NYSE	ECL	Fri, Mar 12, 1999	20.38	20.44	19.75	19.97
1715	NYSE	ECL	Thu, Mar 11, 1999	20.44	20.56	20.13	20.31
1714	NYSE	ECL	Wed, Mar 10, 1999	20.00	20.59	19.75	20.56
1713	NYSE	ECL	Tue, Mar 9, 1999	19.78	20.00	19.59	19.97
1712	NYSE	ECL	Mon, Mar 8, 1999	20.03	20.22	19.81	19.91
1711	NYSE	ECL	Fri, Mar 5, 1999	19.91	20.25	19.88	20.16
1710	NYSE	ECL	Thu, Mar 4, 1999	19.38	19.97	19.22	19.78
1709	NYSE	ECL	Wed, Mar 3, 1999	19.59	19.59	19.28	19.38
1708	NYSE	ECL	Tue, Mar 2, 1999	19.78	19.88	19.34	19.59
1707	NYSE	ECL	Mon, Mar 1, 1999	19.88	19.97	18.81	19.84
1706	NYSE	ECL	Fri, Feb 26, 1999	20.00	20.00	19.53	19.94
1705	NYSE	ECL	Thu, Feb 25, 1999	19.69	19.97	19.69	19.94
1704	NYSE	ECL	Wed, Feb 24, 1999	19.63	20.06	19.63	19.94
1703	NYSE	ECL	Tue, Feb 23, 1999	20.28	20.63	19.81	19.97
1702	NYSE	ECL	Mon, Feb 22, 1999	19.56	20.38	19.53	20.28
1701	NYSE	ECL	Fri, Feb 19, 1999	19.66	20.13	19.31	19.91
1700	NYSE	ECL	Thu, Feb 18, 1999	19.28	19.66	19.28	19.50
1699	NYSE	ECL	Wed, Feb 17, 1999	19.06	19.47	19.06	19.34
1698	NYSE	ECL	Tue, Feb 16, 1999	19.06	19.47	19.06	19.41
1697	NYSE	ECL	Fri, Feb 12, 1999	19.16	19.25	19.03	19.03
1696	NYSE	ECL	Thu, Feb 11, 1999	19.00	19.25	18.75	19.25
1695	NYSE	ECL	Wed, Feb 10, 1999	19.13	19.25	18.75	19.09
1694	NYSE	ECL	Tue, Feb 9, 1999	19.19	19.38	19.09	19.25
1693	NYSE	ECL	Mon, Feb 8, 1999	19.28	19.56	19.03	19.19
1692	NYSE	ECL	Fri, Feb 5, 1999	19.22	19.59	19.19	19.34
1691	NYSE	ECL	Thu, Feb 4, 1999	19.09	19.25	19.06	19.09
1690	NYSE	ECL	Wed, Feb 3, 1999	19.09	19.25	19.06	19.13
1689	NYSE	ECL	Tue, Feb 2, 1999	19.47	19.59	19.06	19.34
1688	NYSE	ECL	Mon, Feb 1, 1999	19.50	19.69	19.22	19.69
1687	NYSE	ECL	Fri, Jan 29, 1999	18.63	19.38	18.53	19.38
1686	NYSE	ECL	Thu, Jan 28, 1999	18.34	18.59	18.25	18.50
1685	NYSE	ECL	Wed, Jan 27, 1999	18.44	18.50	18.25	18.34
1684	NYSE	ECL	Tue, Jan 26, 1999	18.31	18.53	18.09	18.47
1683	NYSE	ECL	Mon, Jan 25, 1999	17.97	18.31	17.72	18.19
1682	NYSE	ECL	Fri, Jan 22, 1999	17.84	18.25	17.78	17.97
1681	NYSE	ECL	Thu, Jan 21, 1999	17.78	18.06	17.59	17.78
1680	NYSE	ECL	Wed, Jan 20, 1999	17.94	17.94	17.31	17.66
1679	NYSE	ECL	Tue, Jan 19, 1999	18.16	18.16	17.72	17.97
1678	NYSE	ECL	Fri, Jan 15, 1999	17.88	18.09	17.72	18.09
1677	NYSE	ECL	Thu, Jan 14, 1999	17.88	18.16	17.75	17.88
1676	NYSE	ECL	Wed, Jan 13, 1999	18.13	18.16	17.84	18.00
1675	NYSE	ECL	Tue, Jan 12, 1999	18.03	18.34	18.00	18.22
1674	NYSE	ECL	Mon, Jan 11, 1999	18.38	18.59	18.03	18.03
1673	NYSE	ECL	Fri, Jan 8, 1999	18.47	18.56	18.13	18.50
1672	NYSE	ECL	Thu, Jan 7, 1999	18.50	18.66	18.19	18.66
1671	NYSE	ECL	Wed, Jan 6, 1999	18.06	18.59	18.00	18.59
1670	NYSE	ECL	Tue, Jan 5, 1999	17.88	18.28	17.88	18.13
1669	NYSE	ECL	Mon, Jan 4, 1999	18.09	18.28	17.75	17.94
1668	NYSE	ECL	Thu, Dec 31, 1998	18.41	18.41	18.00	18.09
1667	NYSE	ECL	Wed, Dec 30, 1998	18.72	18.75	18.34	18.41
1666	NYSE	ECL	Tue, Dec 29, 1998	18.00	19.00	18.00	18.84
1665	NYSE	ECL	Mon, Dec 28, 1998	17.53	18.03	17.53	18.03
1664	NYSE	ECL	Thu, Dec 24, 1998	17.22	17.75	17.16	17.50
1663	NYSE	ECL	Wed, Dec 23, 1998	16.72	17.31	16.53	17.28
1662	NYSE	ECL	Tue, Dec 22, 1998	16.78	16.97	16.53	16.84
1661	NYSE	ECL	Mon, Dec 21, 1998	16.84	17.00	16.69	16.91
1660	NYSE	ECL	Fri, Dec 18, 1998	16.66	16.84	16.47	16.84
1659	NYSE	ECL	Thu, Dec 17, 1998	16.09	17.06	16.06	16.63
1658	NYSE	ECL	Wed, Dec 16, 1998	16.13	16.19	15.66	16.09
1657	NYSE	ECL	Tue, Dec 15, 1998	15.88	16.13	15.59	16.13
1656	NYSE	ECL	Mon, Dec 14, 1998	15.94	16.09	15.66	15.97
1655	NYSE	ECL	Fri, Dec 11, 1998	16.03	16.03	15.63	15.84
1654	NYSE	ECL	Thu, Dec 10, 1998	16.19	16.19	15.69	15.91
1653	NYSE	ECL	Wed, Dec 9, 1998	15.63	16.19	15.47	16.19
1652	NYSE	ECL	Tue, Dec 8, 1998	16.09	16.13	15.56	15.63
1651	NYSE	ECL	Mon, Dec 7, 1998	15.75	16.25	15.75	16.22
1650	NYSE	ECL	Fri, Dec 4, 1998	16.31	16.34	15.75	15.78
1649	NYSE	ECL	Thu, Dec 3, 1998	15.72	16.25	15.72	16.09
1648	NYSE	ECL	Wed, Dec 2, 1998	15.53	15.72	15.34	15.59
1647	NYSE	ECL	Tue, Dec 1, 1998	15.31	15.66	15.16	15.59
1646	NYSE	ECL	Mon, Nov 30, 1998	15.78	15.91	15.47	15.47
1645	NYSE	ECL	Fri, Nov 27, 1998	16.13	16.16	15.75	15.78
1644	NYSE	ECL	Wed, Nov 25, 1998	16.19	16.25	16.03	16.13
1643	NYSE	ECL	Tue, Nov 24, 1998	15.81	16.22	15.81	16.19
1642	NYSE	ECL	Mon, Nov 23, 1998	15.44	15.97	15.28	15.97
1641	NYSE	ECL	Fri, Nov 20, 1998	15.66	15.66	15.31	15.44
1640	NYSE	ECL	Thu, Nov 19, 1998	15.56	15.72	15.47	15.53
1639	NYSE	ECL	Wed, Nov 18, 1998	15.97	15.97	15.38	15.56
1638	NYSE	ECL	Tue, Nov 17, 1998	15.47	15.97	15.47	15.88
1637	NYSE	ECL	Mon, Nov 16, 1998	15.50	15.56	15.25	15.56
1636	NYSE	ECL	Fri, Nov 13, 1998	15.41	15.50	15.25	15.50
1635	NYSE	ECL	Thu, Nov 12, 1998	15.19	15.44	15.19	15.41
1634	NYSE	ECL	Wed, Nov 11, 1998	15.19	15.44	15.19	15.31
1633	NYSE	ECL	Tue, Nov 10, 1998	15.16	15.38	15.13	15.25
1632	NYSE	ECL	Mon, Nov 9, 1998	15.25	15.25	15.09	15.19
1631	NYSE	ECL	Fri, Nov 6, 1998	15.25	15.25	15.09	15.22
1630	NYSE	ECL	Thu, Nov 5, 1998	15.00	15.25	14.84	15.25
1629	NYSE	ECL	Wed, Nov 4, 1998	15.00	15.22	14.88	15.06
1628	NYSE	ECL	Tue, Nov 3, 1998	15.00	15.25	14.97	14.97
1627	NYSE	ECL	Mon, Nov 2, 1998	15.00	15.14	14.88	15.00
1626	NYSE	ECL	Fri, Oct 30, 1998	14.88	15.09	14.66	14.94
1625	NYSE	ECL	Thu, Oct 29, 1998	14.53	14.88	14.34	14.81
1624	NYSE	ECL	Wed, Oct 28, 1998	14.63	14.63	14.31	14.47
1623	NYSE	ECL	Tue, Oct 27, 1998	14.97	15.03	14.53	14.69
1622	NYSE	ECL	Mon, Oct 26, 1998	14.81	15.00	14.75	14.84
1621	NYSE	ECL	Fri, Oct 23, 1998	14.84	14.91	14.53	14.72
1620	NYSE	ECL	Thu, Oct 22, 1998	15.00	15.00	14.69	14.97
1619	NYSE	ECL	Wed, Oct 21, 1998	15.06	15.16	14.88	14.97
1618	NYSE	ECL	Tue, Oct 20, 1998	14.88	15.34	14.88	14.94
1617	NYSE	ECL	Mon, Oct 19, 1998	15.06	15.22	14.94	15.00
1616	NYSE	ECL	Fri, Oct 16, 1998	14.75	15.09	14.63	15.00
1615	NYSE	ECL	Thu, Oct 15, 1998	14.06	14.63	13.81	14.59
1614	NYSE	ECL	Wed, Oct 14, 1998	14.16	14.41	14.03	14.03
1613	NYSE	ECL	Tue, Oct 13, 1998	14.44	14.47	14.19	14.25
1612	NYSE	ECL	Mon, Oct 12, 1998	14.56	14.72	14.41	14.44
1611	NYSE	ECL	Fri, Oct 9, 1998	13.47	14.47	13.28	14.44
1610	NYSE	ECL	Thu, Oct 8, 1998	14.38	14.38	13.06	13.50
1609	NYSE	ECL	Wed, Oct 7, 1998	14.84	14.94	14.25	14.44
1608	NYSE	ECL	Tue, Oct 6, 1998	14.94	14.97	14.78	14.81
1607	NYSE	ECL	Mon, Oct 5, 1998	15.34	15.47	14.38	14.56
1606	NYSE	ECL	Fri, Oct 2, 1998	14.13	15.59	14.13	15.50
1605	NYSE	ECL	Thu, Oct 1, 1998	14.13	14.53	14.00	14.00
1604	NYSE	ECL	Wed, Sep 30, 1998	14.44	14.72	14.19	14.22
1603	NYSE	ECL	Tue, Sep 29, 1998	14.56	14.78	14.34	14.47
1602	NYSE	ECL	Mon, Sep 28, 1998	14.94	14.94	14.31	14.69
1601	NYSE	ECL	Fri, Sep 25, 1998	14.50	15.00	14.38	14.84
1600	NYSE	ECL	Thu, Sep 24, 1998	14.59	14.69	14.44	14.50
1599	NYSE	ECL	Wed, Sep 23, 1998	14.75	14.75	14.25	14.72
1598	NYSE	ECL	Tue, Sep 22, 1998	14.50	14.81	14.50	14.63
1597	NYSE	ECL	Mon, Sep 21, 1998	14.00	14.78	14.00	14.56
1596	NYSE	ECL	Fri, Sep 18, 1998	14.50	14.69	14.13	14.13
1595	NYSE	ECL	Thu, Sep 17, 1998	14.25	14.41	14.00	14.13
1594	NYSE	ECL	Wed, Sep 16, 1998	14.28	14.41	14.19	14.41
1593	NYSE	ECL	Tue, Sep 15, 1998	14.09	14.41	14.06	14.38
1592	NYSE	ECL	Mon, Sep 14, 1998	14.38	14.56	14.03	14.03
1591	NYSE	ECL	Fri, Sep 11, 1998	13.84	14.25	13.78	14.25
1590	NYSE	ECL	Thu, Sep 10, 1998	13.91	14.19	13.63	14.03
1589	NYSE	ECL	Wed, Sep 9, 1998	14.19	14.22	13.97	14.06
1588	NYSE	ECL	Tue, Sep 8, 1998	13.78	14.22	13.63	14.22
1587	NYSE	ECL	Fri, Sep 4, 1998	13.81	14.19	13.56	13.84
1586	NYSE	ECL	Thu, Sep 3, 1998	14.16	14.22	13.78	13.91
1585	NYSE	ECL	Wed, Sep 2, 1998	14.09	14.34	14.03	14.28
1584	NYSE	ECL	Tue, Sep 1, 1998	14.00	14.28	13.78	14.19
1583	NYSE	ECL	Mon, Aug 31, 1998	14.09	14.28	13.91	13.91
1582	NYSE	ECL	Fri, Aug 28, 1998	14.09	14.22	14.00	14.13
1581	NYSE	ECL	Thu, Aug 27, 1998	14.63	14.84	14.16	14.16
1580	NYSE	ECL	Wed, Aug 26, 1998	14.84	14.97	14.53	14.59
1579	NYSE	ECL	Tue, Aug 25, 1998	14.81	15.00	14.78	14.91
1578	NYSE	ECL	Mon, Aug 24, 1998	14.88	14.97	14.72	14.72
1577	NYSE	ECL	Fri, Aug 21, 1998	14.78	14.81	14.53	14.75
1576	NYSE	ECL	Thu, Aug 20, 1998	14.78	14.91	14.72	14.81
1575	NYSE	ECL	Wed, Aug 19, 1998	14.81	14.97	14.75	14.91
1574	NYSE	ECL	Tue, Aug 18, 1998	14.84	14.94	14.78	14.84
1573	NYSE	ECL	Mon, Aug 17, 1998	14.75	15.09	14.75	14.94
1572	NYSE	ECL	Fri, Aug 14, 1998	14.75	14.97	14.75	14.81
1571	NYSE	ECL	Thu, Aug 13, 1998	14.91	15.13	14.72	14.78
1570	NYSE	ECL	Wed, Aug 12, 1998	14.66	14.91	14.66	14.84
1569	NYSE	ECL	Tue, Aug 11, 1998	14.88	14.88	14.63	14.72
1568	NYSE	ECL	Mon, Aug 10, 1998	14.94	15.06	14.88	14.88
1567	NYSE	ECL	Fri, Aug 7, 1998	15.00	15.25	14.97	15.06
1566	NYSE	ECL	Thu, Aug 6, 1998	14.94	15.22	14.81	15.13
1565	NYSE	ECL	Wed, Aug 5, 1998	15.00	15.38	14.66	14.94
1564	NYSE	ECL	Tue, Aug 4, 1998	15.56	15.81	15.06	15.06
1563	NYSE	ECL	Mon, Aug 3, 1998	15.56	15.69	15.50	15.59
1562	NYSE	ECL	Fri, Jul 31, 1998	16.00	16.00	15.66	15.69
1561	NYSE	ECL	Thu, Jul 30, 1998	15.63	16.16	15.63	16.00
1560	NYSE	ECL	Wed, Jul 29, 1998	15.72	16.00	15.66	15.69
1559	NYSE	ECL	Tue, Jul 28, 1998	16.06	16.09	15.53	15.81
1558	NYSE	ECL	Mon, Jul 27, 1998	15.91	16.19	15.78	16.16
1557	NYSE	ECL	Fri, Jul 24, 1998	16.00	16.06	15.75	15.78
1556	NYSE	ECL	Thu, Jul 23, 1998	16.41	16.44	15.84	16.03
1555	NYSE	ECL	Wed, Jul 22, 1998	16.09	16.55	16.09	16.31
1554	NYSE	ECL	Tue, Jul 21, 1998	16.06	16.31	16.00	16.16
1553	NYSE	ECL	Mon, Jul 20, 1998	15.75	16.19	15.75	16.16
1552	NYSE	ECL	Fri, Jul 17, 1998	16.28	16.34	15.75	15.88
1551	NYSE	ECL	Thu, Jul 16, 1998	16.00	16.44	16.00	16.25
1550	NYSE	ECL	Wed, Jul 15, 1998	16.00	16.25	15.84	15.88
1549	NYSE	ECL	Tue, Jul 14, 1998	16.06	16.41	16.03	16.22
1548	NYSE	ECL	Mon, Jul 13, 1998	16.16	16.28	15.84	15.94
1547	NYSE	ECL	Fri, Jul 10, 1998	16.06	16.47	16.00	16.34
1546	NYSE	ECL	Thu, Jul 9, 1998	16.13	16.13	15.84	16.06
1545	NYSE	ECL	Wed, Jul 8, 1998	15.50	16.06	15.38	16.06
1544	NYSE	ECL	Tue, Jul 7, 1998	15.97	16.09	15.38	15.38
1543	NYSE	ECL	Mon, Jul 6, 1998	15.75	16.06	15.72	15.97
1542	NYSE	ECL	Thu, Jul 2, 1998	15.31	15.78	15.25	15.63
1541	NYSE	ECL	Wed, Jul 1, 1998	15.63	15.75	15.50	15.53
1540	NYSE	ECL	Tue, Jun 30, 1998	15.94	15.94	15.47	15.50
1539	NYSE	ECL	Mon, Jun 29, 1998	15.91	16.47	15.91	15.97
1538	NYSE	ECL	Fri, Jun 26, 1998	15.75	15.94	15.75	15.84
1537	NYSE	ECL	Thu, Jun 25, 1998	15.81	16.00	15.75	15.75
1536	NYSE	ECL	Wed, Jun 24, 1998	15.56	15.88	15.50	15.84
1535	NYSE	ECL	Tue, Jun 23, 1998	15.56	15.75	15.44	15.63
1534	NYSE	ECL	Mon, Jun 22, 1998	15.38	15.72	15.38	15.50
1533	NYSE	ECL	Fri, Jun 19, 1998	15.50	15.59	15.25	15.47
1532	NYSE	ECL	Thu, Jun 18, 1998	15.75	15.91	15.72	15.81
1531	NYSE	ECL	Wed, Jun 17, 1998	15.66	15.94	15.53	15.66
1530	NYSE	ECL	Tue, Jun 16, 1998	15.25	15.56	15.13	15.53
1529	NYSE	ECL	Mon, Jun 15, 1998	15.16	15.53	15.09	15.31
1528	NYSE	ECL	Fri, Jun 12, 1998	14.75	15.44	14.75	15.28
1527	NYSE	ECL	Thu, Jun 11, 1998	15.44	15.47	14.81	14.94
1526	NYSE	ECL	Wed, Jun 10, 1998	15.47	15.66	15.44	15.50
1525	NYSE	ECL	Tue, Jun 9, 1998	15.56	15.66	15.50	15.59
1524	NYSE	ECL	Mon, Jun 8, 1998	15.53	15.72	15.44	15.59
1523	NYSE	ECL	Fri, Jun 5, 1998	15.50	15.66	15.38	15.56
1522	NYSE	ECL	Thu, Jun 4, 1998	15.19	15.50	15.09	15.41
1521	NYSE	ECL	Wed, Jun 3, 1998	15.31	15.50	15.09	15.22
1520	NYSE	ECL	Tue, Jun 2, 1998	15.47	15.47	15.25	15.31
1519	NYSE	ECL	Mon, Jun 1, 1998	15.41	15.63	15.31	15.44
1518	NYSE	ECL	Fri, May 29, 1998	15.59	15.94	15.41	15.44
1517	NYSE	ECL	Thu, May 28, 1998	15.50	15.56	15.47	15.53
1516	NYSE	ECL	Wed, May 27, 1998	15.53	15.63	15.34	15.47
1515	NYSE	ECL	Tue, May 26, 1998	15.88	15.88	15.63	15.63
1514	NYSE	ECL	Fri, May 22, 1998	15.72	15.94	15.72	15.88
1513	NYSE	ECL	Thu, May 21, 1998	15.69	15.72	15.63	15.72
1512	NYSE	ECL	Wed, May 20, 1998	15.81	15.81	15.53	15.66
1511	NYSE	ECL	Tue, May 19, 1998	15.72	15.84	15.56	15.75
1510	NYSE	ECL	Mon, May 18, 1998	15.84	16.13	15.59	15.72
1509	NYSE	ECL	Fri, May 15, 1998	15.78	15.97	15.78	15.94
1508	NYSE	ECL	Thu, May 14, 1998	15.94	16.03	15.75	15.81
1507	NYSE	ECL	Wed, May 13, 1998	16.13	16.13	15.94	16.00
1506	NYSE	ECL	Tue, May 12, 1998	16.09	16.19	15.84	16.19
1505	NYSE	ECL	Mon, May 11, 1998	16.13	16.19	15.94	16.09
1504	NYSE	ECL	Fri, May 8, 1998	15.81	16.50	15.81	16.22
1503	NYSE	ECL	Thu, May 7, 1998	15.69	15.88	15.44	15.78
1502	NYSE	ECL	Wed, May 6, 1998	16.13	16.13	15.72	15.75
1501	NYSE	ECL	Tue, May 5, 1998	15.88	16.25	15.72	16.13
1500	NYSE	ECL	Mon, May 4, 1998	16.00	16.19	15.75	15.94
1499	NYSE	ECL	Fri, May 1, 1998	16.00	16.13	15.72	15.97
1498	NYSE	ECL	Thu, Apr 30, 1998	15.50	15.94	15.38	15.84
1497	NYSE	ECL	Wed, Apr 29, 1998	15.41	15.59	15.25	15.50
1496	NYSE	ECL	Tue, Apr 28, 1998	15.44	15.50	15.25	15.47
1495	NYSE	ECL	Mon, Apr 27, 1998	15.38	15.44	15.25	15.44
1494	NYSE	ECL	Fri, Apr 24, 1998	15.78	15.81	15.28	15.53
1493	NYSE	ECL	Thu, Apr 23, 1998	15.50	15.69	15.50	15.66
1492	NYSE	ECL	Wed, Apr 22, 1998	15.69	15.75	15.47	15.63
1491	NYSE	ECL	Tue, Apr 21, 1998	15.28	16.00	15.16	15.81
1490	NYSE	ECL	Mon, Apr 20, 1998	15.00	15.44	14.91	15.41
1489	NYSE	ECL	Fri, Apr 17, 1998	15.00	15.25	14.75	15.09
1488	NYSE	ECL	Thu, Apr 16, 1998	15.00	15.00	14.72	14.94
1487	NYSE	ECL	Wed, Apr 15, 1998	14.81	15.25	14.81	15.00
1486	NYSE	ECL	Tue, Apr 14, 1998	14.25	14.75	14.25	14.69
1485	NYSE	ECL	Mon, Apr 13, 1998	14.63	14.66	14.28	14.31
1484	NYSE	ECL	Thu, Apr 9, 1998	14.50	14.78	14.44	14.75
1483	NYSE	ECL	Wed, Apr 8, 1998	14.50	14.69	14.50	14.56
1482	NYSE	ECL	Tue, Apr 7, 1998	14.75	14.84	14.38	14.63
1481	NYSE	ECL	Mon, Apr 6, 1998	14.81	15.19	14.81	14.88
1480	NYSE	ECL	Fri, Apr 3, 1998	14.78	14.94	14.53	14.84
1479	NYSE	ECL	Thu, Apr 2, 1998	14.59	14.97	14.56	14.81
1478	NYSE	ECL	Wed, Apr 1, 1998	14.41	14.72	14.09	14.72
1477	NYSE	ECL	Tue, Mar 31, 1998	14.16	14.69	14.16	14.50
1476	NYSE	ECL	Mon, Mar 30, 1998	14.03	14.22	14.03	14.22
1475	NYSE	ECL	Fri, Mar 27, 1998	14.19	14.22	14.06	14.16
1474	NYSE	ECL	Thu, Mar 26, 1998	14.19	14.28	14.00	14.19
1473	NYSE	ECL	Wed, Mar 25, 1998	14.38	14.38	14.16	14.19
1472	NYSE	ECL	Tue, Mar 24, 1998	14.38	14.41	14.25	14.38
1471	NYSE	ECL	Mon, Mar 23, 1998	14.25	14.38	14.25	14.38
1470	NYSE	ECL	Fri, Mar 20, 1998	14.50	14.81	14.19	14.34
1469	NYSE	ECL	Thu, Mar 19, 1998	14.63	14.66	14.47	14.50
1468	NYSE	ECL	Wed, Mar 18, 1998	14.47	14.72	14.47	14.56
1467	NYSE	ECL	Tue, Mar 17, 1998	14.19	14.56	14.19	14.56
1466	NYSE	ECL	Mon, Mar 16, 1998	14.13	14.25	14.06	14.19
1465	NYSE	ECL	Fri, Mar 13, 1998	14.22	14.44	14.09	14.09
1464	NYSE	ECL	Thu, Mar 12, 1998	14.41	14.50	14.03	14.22
1463	NYSE	ECL	Wed, Mar 11, 1998	14.38	14.56	14.28	14.50
1462	NYSE	ECL	Tue, Mar 10, 1998	14.44	14.50	14.25	14.38
1461	NYSE	ECL	Mon, Mar 9, 1998	14.56	14.56	14.34	14.41
1460	NYSE	ECL	Fri, Mar 6, 1998	13.88	14.72	13.88	14.56
1459	NYSE	ECL	Thu, Mar 5, 1998	14.31	14.44	14.25	14.28
1458	NYSE	ECL	Wed, Mar 4, 1998	14.59	14.59	14.34	14.44
1457	NYSE	ECL	Tue, Mar 3, 1998	14.44	14.56	14.44	14.50
1456	NYSE	ECL	Mon, Mar 2, 1998	14.44	14.56	14.41	14.53
1455	NYSE	ECL	Fri, Feb 27, 1998	14.25	14.55	14.25	14.41
1454	NYSE	ECL	Thu, Feb 26, 1998	14.25	14.41	14.13	14.38
1453	NYSE	ECL	Wed, Feb 25, 1998	14.22	14.38	14.16	14.34
1452	NYSE	ECL	Tue, Feb 24, 1998	14.19	14.22	14.06	14.16
1451	NYSE	ECL	Mon, Feb 23, 1998	14.25	14.44	13.97	14.22
1450	NYSE	ECL	Fri, Feb 20, 1998	14.03	14.22	13.94	14.22
1449	NYSE	ECL	Thu, Feb 19, 1998	14.13	14.16	13.88	13.91
1448	NYSE	ECL	Wed, Feb 18, 1998	14.19	14.28	14.09	14.13
1447	NYSE	ECL	Tue, Feb 17, 1998	13.84	14.28	13.84	14.16
1446	NYSE	ECL	Fri, Feb 13, 1998	14.00	14.13	13.91	13.97
1445	NYSE	ECL	Thu, Feb 12, 1998	14.00	14.19	13.81	14.06
1444	NYSE	ECL	Wed, Feb 11, 1998	14.09	14.13	13.88	14.06
1443	NYSE	ECL	Tue, Feb 10, 1998	13.97	14.16	13.88	14.09
1442	NYSE	ECL	Mon, Feb 9, 1998	13.69	13.91	13.63	13.84
1441	NYSE	ECL	Fri, Feb 6, 1998	13.84	13.97	13.81	13.81
1440	NYSE	ECL	Thu, Feb 5, 1998	13.63	13.81	13.44	13.72
1439	NYSE	ECL	Wed, Feb 4, 1998	13.88	13.97	13.63	13.63
1438	NYSE	ECL	Tue, Feb 3, 1998	13.72	13.97	13.72	13.88
1437	NYSE	ECL	Mon, Feb 2, 1998	13.88	13.88	13.72	13.81
1436	NYSE	ECL	Fri, Jan 30, 1998	13.75	13.84	13.56	13.69
1435	NYSE	ECL	Thu, Jan 29, 1998	13.53	13.88	13.50	13.50
1434	NYSE	ECL	Wed, Jan 28, 1998	13.63	13.75	13.38	13.59
1433	NYSE	ECL	Tue, Jan 27, 1998	13.63	13.81	13.59	13.66
1432	NYSE	ECL	Mon, Jan 26, 1998	13.81	13.84	13.47	13.69
1431	NYSE	ECL	Fri, Jan 23, 1998	13.78	13.91	13.34	13.69
1430	NYSE	ECL	Thu, Jan 22, 1998	13.66	13.84	13.53	13.84
1429	NYSE	ECL	Wed, Jan 21, 1998	13.69	13.84	13.50	13.78
1428	NYSE	ECL	Tue, Jan 20, 1998	14.25	14.25	13.72	13.81
1427	NYSE	ECL	Fri, Jan 16, 1998	13.63	14.00	13.44	13.91
1426	NYSE	ECL	Thu, Jan 15, 1998	13.52	13.53	13.31	13.42
1425	NYSE	ECL	Wed, Jan 14, 1998	13.58	13.59	13.38	13.53
1424	NYSE	ECL	Tue, Jan 13, 1998	13.56	13.58	13.38	13.53
1423	NYSE	ECL	Mon, Jan 12, 1998	13.50	13.66	13.42	13.55
1422	NYSE	ECL	Fri, Jan 9, 1998	13.75	13.81	13.59	13.59
1421	NYSE	ECL	Thu, Jan 8, 1998	13.81	13.89	13.75	13.75
1420	NYSE	ECL	Wed, Jan 7, 1998	13.83	13.98	13.78	13.86
1419	NYSE	ECL	Tue, Jan 6, 1998	14.02	14.06	13.80	13.89
1418	NYSE	ECL	Mon, Jan 5, 1998	14.22	14.22	14.02	14.02
1417	NYSE	ECL	Fri, Jan 2, 1998	13.81	13.91	13.75	13.89
1416	NYSE	ECL	Wed, Dec 31, 1997	13.91	14.00	13.81	13.86
1415	NYSE	ECL	Tue, Dec 30, 1997	13.67	13.91	13.67	13.91
1414	NYSE	ECL	Mon, Dec 29, 1997	13.50	13.67	13.47	13.61
1413	NYSE	ECL	Fri, Dec 26, 1997	13.50	13.50	13.44	13.45
1412	NYSE	ECL	Wed, Dec 24, 1997	13.56	13.67	13.44	13.44
1411	NYSE	ECL	Tue, Dec 23, 1997	13.50	13.66	13.45	13.56
1410	NYSE	ECL	Mon, Dec 22, 1997	13.59	13.66	13.48	13.50
1409	NYSE	ECL	Fri, Dec 19, 1997	13.25	13.64	13.16	13.53
1408	NYSE	ECL	Thu, Dec 18, 1997	13.52	13.63	13.44	13.45
1407	NYSE	ECL	Wed, Dec 17, 1997	13.56	13.63	13.50	13.52
1406	NYSE	ECL	Tue, Dec 16, 1997	13.27	13.58	13.25	13.55
1405	NYSE	ECL	Mon, Dec 15, 1997	13.45	13.59	13.31	13.33
1404	NYSE	ECL	Fri, Dec 12, 1997	13.27	13.53	13.22	13.39
1403	NYSE	ECL	Thu, Dec 11, 1997	13.22	13.31	13.13	13.27
1402	NYSE	ECL	Wed, Dec 10, 1997	13.22	13.31	13.22	13.28
1401	NYSE	ECL	Tue, Dec 9, 1997	13.25	13.34	13.17	13.19
1400	NYSE	ECL	Mon, Dec 8, 1997	13.38	13.50	13.28	13.28
1399	NYSE	ECL	Fri, Dec 5, 1997	13.14	13.48	13.14	13.33
1398	NYSE	ECL	Thu, Dec 4, 1997	13.00	13.47	13.00	13.20
1397	NYSE	ECL	Wed, Dec 3, 1997	13.00	13.13	12.91	13.05
1396	NYSE	ECL	Tue, Dec 2, 1997	12.88	13.09	12.88	13.00
1395	NYSE	ECL	Mon, Dec 1, 1997	12.81	12.92	12.75	12.81
1394	NYSE	ECL	Fri, Nov 28, 1997	12.70	12.75	12.70	12.75
1393	NYSE	ECL	Wed, Nov 26, 1997	12.70	12.72	12.55	12.69
1392	NYSE	ECL	Tue, Nov 25, 1997	12.55	12.75	12.55	12.70
1391	NYSE	ECL	Mon, Nov 24, 1997	12.58	12.67	12.48	12.48
1390	NYSE	ECL	Fri, Nov 21, 1997	12.55	12.67	12.55	12.64
1389	NYSE	ECL	Thu, Nov 20, 1997	12.44	12.59	12.34	12.52
1388	NYSE	ECL	Wed, Nov 19, 1997	12.27	12.47	12.27	12.41
1387	NYSE	ECL	Tue, Nov 18, 1997	12.44	12.44	12.25	12.27
1386	NYSE	ECL	Mon, Nov 17, 1997	12.31	12.63	12.30	12.38
1385	NYSE	ECL	Fri, Nov 14, 1997	12.30	12.41	12.17	12.22
1384	NYSE	ECL	Thu, Nov 13, 1997	12.22	12.33	12.17	12.30
1383	NYSE	ECL	Wed, Nov 12, 1997	12.03	12.30	12.03	12.16
1382	NYSE	ECL	Tue, Nov 11, 1997	12.19	12.27	12.06	12.08
1381	NYSE	ECL	Mon, Nov 10, 1997	11.94	12.20	11.94	12.03
1380	NYSE	ECL	Fri, Nov 7, 1997	12.19	12.19	11.97	12.03
1379	NYSE	ECL	Thu, Nov 6, 1997	12.09	12.23	12.09	12.19
1378	NYSE	ECL	Wed, Nov 5, 1997	12.25	12.34	12.11	12.11
1377	NYSE	ECL	Tue, Nov 4, 1997	12.13	12.23	12.06	12.20
1376	NYSE	ECL	Mon, Nov 3, 1997	12.00	12.19	12.00	12.17
1375	NYSE	ECL	Fri, Oct 31, 1997	11.94	12.09	11.88	11.89
1374	NYSE	ECL	Thu, Oct 30, 1997	11.89	12.02	11.86	11.88
1373	NYSE	ECL	Wed, Oct 29, 1997	12.06	12.17	11.81	11.95
1372	NYSE	ECL	Tue, Oct 28, 1997	11.88	12.02	11.53	12.00
1371	NYSE	ECL	Mon, Oct 27, 1997	12.28	12.45	12.03	12.03
1370	NYSE	ECL	Fri, Oct 24, 1997	12.33	12.38	12.22	12.31
1369	NYSE	ECL	Thu, Oct 23, 1997	12.44	12.50	12.20	12.30
1368	NYSE	ECL	Wed, Oct 22, 1997	12.67	12.67	12.45	12.50
1367	NYSE	ECL	Tue, Oct 21, 1997	12.50	12.73	12.47	12.69
1366	NYSE	ECL	Mon, Oct 20, 1997	12.61	12.72	12.47	12.50
1365	NYSE	ECL	Fri, Oct 17, 1997	12.58	12.66	12.44	12.55
1364	NYSE	ECL	Thu, Oct 16, 1997	12.59	12.73	12.53	12.64
1363	NYSE	ECL	Wed, Oct 15, 1997	13.13	13.13	12.52	12.61
1362	NYSE	ECL	Tue, Oct 14, 1997	12.86	13.00	12.73	12.94
1361	NYSE	ECL	Mon, Oct 13, 1997	12.75	12.86	12.69	12.80
1360	NYSE	ECL	Fri, Oct 10, 1997	12.72	12.73	12.61	12.70
1359	NYSE	ECL	Thu, Oct 9, 1997	12.45	12.88	12.41	12.78
1358	NYSE	ECL	Wed, Oct 8, 1997	12.59	12.63	12.41	12.44
1357	NYSE	ECL	Tue, Oct 7, 1997	12.66	12.73	12.55	12.66
1356	NYSE	ECL	Mon, Oct 6, 1997	12.81	12.86	12.64	12.72
1355	NYSE	ECL	Fri, Oct 3, 1997	12.92	13.13	12.47	12.75
1354	NYSE	ECL	Thu, Oct 2, 1997	12.66	12.80	12.63	12.80
1353	NYSE	ECL	Wed, Oct 1, 1997	12.25	12.88	12.25	12.77
1352	NYSE	ECL	Tue, Sep 30, 1997	12.13	12.25	12.13	12.14
1351	NYSE	ECL	Mon, Sep 29, 1997	12.28	12.41	12.28	12.41
1350	NYSE	ECL	Fri, Sep 26, 1997	12.30	12.38	12.22	12.34
1349	NYSE	ECL	Thu, Sep 25, 1997	12.31	12.41	12.25	12.30
1348	NYSE	ECL	Wed, Sep 24, 1997	12.11	12.45	12.11	12.33
1347	NYSE	ECL	Tue, Sep 23, 1997	12.14	12.16	12.00	12.13
1346	NYSE	ECL	Mon, Sep 22, 1997	12.27	12.31	12.03	12.19
1345	NYSE	ECL	Fri, Sep 19, 1997	12.16	12.28	12.13	12.25
1344	NYSE	ECL	Thu, Sep 18, 1997	12.09	12.30	12.08	12.17
1343	NYSE	ECL	Wed, Sep 17, 1997	12.31	12.31	12.02	12.09
1342	NYSE	ECL	Tue, Sep 16, 1997	11.80	12.27	11.80	12.27
1341	NYSE	ECL	Mon, Sep 15, 1997	11.94	12.03	11.72	11.73
1340	NYSE	ECL	Fri, Sep 12, 1997	11.63	11.98	11.63	11.97
1339	NYSE	ECL	Thu, Sep 11, 1997	11.81	11.81	11.66	11.67
1338	NYSE	ECL	Wed, Sep 10, 1997	11.86	11.88	11.80	11.83
1337	NYSE	ECL	Tue, Sep 9, 1997	11.83	11.98	11.80	11.92
1336	NYSE	ECL	Mon, Sep 8, 1997	11.63	11.88	11.63	11.83
1335	NYSE	ECL	Fri, Sep 5, 1997	11.61	11.67	11.44	11.61
1334	NYSE	ECL	Thu, Sep 4, 1997	11.58	11.61	11.48	11.59
1333	NYSE	ECL	Wed, Sep 3, 1997	11.67	11.89	11.59	11.61
1332	NYSE	ECL	Tue, Sep 2, 1997	11.30	11.67	11.28	11.67
1331	NYSE	ECL	Fri, Aug 29, 1997	11.25	11.41	11.22	11.27
1330	NYSE	ECL	Thu, Aug 28, 1997	11.25	11.33	11.16	11.25
1329	NYSE	ECL	Wed, Aug 27, 1997	11.14	11.31	11.11	11.25
1328	NYSE	ECL	Tue, Aug 26, 1997	11.03	11.30	11.03	11.17
1327	NYSE	ECL	Mon, Aug 25, 1997	11.16	11.23	11.02	11.09
1326	NYSE	ECL	Fri, Aug 22, 1997	10.89	11.14	10.84	11.09
1325	NYSE	ECL	Thu, Aug 21, 1997	11.00	11.06	10.89	10.95
1324	NYSE	ECL	Wed, Aug 20, 1997	11.11	11.20	10.97	11.03
1323	NYSE	ECL	Tue, Aug 19, 1997	11.16	11.22	11.05	11.17
1322	NYSE	ECL	Mon, Aug 18, 1997	10.94	11.16	10.91	11.16
1321	NYSE	ECL	Fri, Aug 15, 1997	11.00	11.08	10.81	10.92
1320	NYSE	ECL	Thu, Aug 14, 1997	11.13	11.13	10.64	11.05
1319	NYSE	ECL	Wed, Aug 13, 1997	11.38	11.39	11.00	11.08
1318	NYSE	ECL	Tue, Aug 12, 1997	11.50	11.50	11.34	11.34
1317	NYSE	ECL	Mon, Aug 11, 1997	11.39	11.53	11.38	11.48
1316	NYSE	ECL	Fri, Aug 8, 1997	11.66	11.69	11.31	11.33
1315	NYSE	ECL	Thu, Aug 7, 1997	11.73	11.84	11.66	11.72
1314	NYSE	ECL	Wed, Aug 6, 1997	11.83	11.91	11.70	11.77
1313	NYSE	ECL	Tue, Aug 5, 1997	11.72	11.88	11.69	11.86
1312	NYSE	ECL	Mon, Aug 4, 1997	11.81	11.95	11.73	11.75
1311	NYSE	ECL	Fri, Aug 1, 1997	11.75	11.81	11.69	11.80
1310	NYSE	ECL	Thu, Jul 31, 1997	11.78	11.81	11.67	11.67
1309	NYSE	ECL	Wed, Jul 30, 1997	11.75	11.78	11.69	11.75
1308	NYSE	ECL	Tue, Jul 29, 1997	11.61	11.81	11.58	11.77
1307	NYSE	ECL	Mon, Jul 28, 1997	11.80	11.80	11.61	11.64
1306	NYSE	ECL	Fri, Jul 25, 1997	11.50	11.84	11.31	11.77
1305	NYSE	ECL	Thu, Jul 24, 1997	12.05	12.06	11.56	11.58
1304	NYSE	ECL	Wed, Jul 23, 1997	12.38	12.39	11.97	11.98
1303	NYSE	ECL	Tue, Jul 22, 1997	11.97	12.33	11.95	12.33
1302	NYSE	ECL	Mon, Jul 21, 1997	12.09	12.17	11.97	11.97
1301	NYSE	ECL	Fri, Jul 18, 1997	12.13	12.20	12.03	12.13
1300	NYSE	ECL	Thu, Jul 17, 1997	12.25	12.25	12.17	12.20
1299	NYSE	ECL	Wed, Jul 16, 1997	12.16	12.39	12.16	12.19
1298	NYSE	ECL	Tue, Jul 15, 1997	12.28	12.28	12.00	12.19
1297	NYSE	ECL	Mon, Jul 14, 1997	12.25	12.42	12.19	12.23
1296	NYSE	ECL	Fri, Jul 11, 1997	12.19	12.47	12.16	12.23
1295	NYSE	ECL	Thu, Jul 10, 1997	12.13	12.25	12.09	12.16
1294	NYSE	ECL	Wed, Jul 9, 1997	11.95	12.22	11.94	12.06
1293	NYSE	ECL	Tue, Jul 8, 1997	11.78	11.95	11.69	11.95
1292	NYSE	ECL	Mon, Jul 7, 1997	12.02	12.13	11.70	11.80
1291	NYSE	ECL	Thu, Jul 3, 1997	11.97	12.06	11.94	12.02
1290	NYSE	ECL	Wed, Jul 2, 1997	11.81	11.91	11.70	11.88
1289	NYSE	ECL	Tue, Jul 1, 1997	11.91	12.22	11.72	11.78
1288	NYSE	ECL	Mon, Jun 30, 1997	11.78	12.02	11.64	11.94
1287	NYSE	ECL	Fri, Jun 27, 1997	11.61	11.88	11.61	11.78
1286	NYSE	ECL	Thu, Jun 26, 1997	11.47	11.69	11.47	11.61
1285	NYSE	ECL	Wed, Jun 25, 1997	11.50	11.58	11.41	11.47
1284	NYSE	ECL	Tue, Jun 24, 1997	11.13	11.56	11.13	11.44
1283	NYSE	ECL	Mon, Jun 23, 1997	11.59	11.63	11.03	11.06
1282	NYSE	ECL	Fri, Jun 20, 1997	11.59	11.66	11.56	11.66
1281	NYSE	ECL	Thu, Jun 19, 1997	11.44	11.66	11.41	11.53
1280	NYSE	ECL	Wed, Jun 18, 1997	11.25	11.44	11.25	11.41
1279	NYSE	ECL	Tue, Jun 17, 1997	11.19	11.38	11.09	11.28
1278	NYSE	ECL	Mon, Jun 16, 1997	11.13	11.28	11.09	11.25
1277	NYSE	ECL	Fri, Jun 13, 1997	10.94	11.16	10.94	11.06
1276	NYSE	ECL	Thu, Jun 12, 1997	10.78	10.97	10.75	10.97
1275	NYSE	ECL	Wed, Jun 11, 1997	10.72	10.78	10.72	10.72
1274	NYSE	ECL	Tue, Jun 10, 1997	10.72	10.72	10.69	10.72
1273	NYSE	ECL	Mon, Jun 9, 1997	10.59	10.75	10.56	10.72
1272	NYSE	ECL	Fri, Jun 6, 1997	10.53	10.59	10.53	10.56
1271	NYSE	ECL	Thu, Jun 5, 1997	10.50	10.59	10.50	10.53
1270	NYSE	ECL	Wed, Jun 4, 1997	10.44	10.53	10.44	10.50
1269	NYSE	ECL	Tue, Jun 3, 1997	10.50	10.59	10.44	10.50
1268	NYSE	ECL	Mon, Jun 2, 1997	10.50	10.53	10.41	10.47
1267	NYSE	ECL	Fri, May 30, 1997	10.38	10.47	10.28	10.47
1266	NYSE	ECL	Thu, May 29, 1997	10.41	10.47	10.38	10.41
1265	NYSE	ECL	Wed, May 28, 1997	10.47	10.50	10.41	10.44
1264	NYSE	ECL	Tue, May 27, 1997	10.38	10.47	10.34	10.41
1263	NYSE	ECL	Fri, May 23, 1997	10.28	10.47	10.28	10.44
1262	NYSE	ECL	Thu, May 22, 1997	10.41	10.44	10.25	10.28
1261	NYSE	ECL	Wed, May 21, 1997	10.34	10.44	10.28	10.38
1260	NYSE	ECL	Tue, May 20, 1997	10.34	10.38	10.25	10.28
1259	NYSE	ECL	Mon, May 19, 1997	10.31	10.44	10.31	10.41
1258	NYSE	ECL	Fri, May 16, 1997	10.41	10.41	10.34	10.38
1257	NYSE	ECL	Thu, May 15, 1997	10.38	10.41	10.34	10.41
1256	NYSE	ECL	Wed, May 14, 1997	10.38	10.41	10.31	10.38
1255	NYSE	ECL	Tue, May 13, 1997	10.47	10.47	10.34	10.38
1254	NYSE	ECL	Mon, May 12, 1997	10.38	10.50	10.36	10.47
1253	NYSE	ECL	Fri, May 9, 1997	10.38	10.38	10.25	10.38
1252	NYSE	ECL	Thu, May 8, 1997	10.19	10.47	10.16	10.38
1251	NYSE	ECL	Wed, May 7, 1997	10.38	10.38	10.22	10.22
1250	NYSE	ECL	Tue, May 6, 1997	10.47	10.53	10.25	10.38
1249	NYSE	ECL	Mon, May 5, 1997	10.19	10.56	10.19	10.53
1248	NYSE	ECL	Fri, May 2, 1997	10.16	10.25	10.03	10.19
1247	NYSE	ECL	Thu, May 1, 1997	10.16	10.19	10.09	10.16
1246	NYSE	ECL	Wed, Apr 30, 1997	10.19	10.22	10.16	10.19
1245	NYSE	ECL	Tue, Apr 29, 1997	10.09	10.22	10.06	10.19
1244	NYSE	ECL	Mon, Apr 28, 1997	10.06	10.09	10.03	10.09
1243	NYSE	ECL	Fri, Apr 25, 1997	9.94	10.22	9.94	10.06
1242	NYSE	ECL	Thu, Apr 24, 1997	10.13	10.25	9.97	9.97
1241	NYSE	ECL	Wed, Apr 23, 1997	10.06	10.09	10.00	10.06
1240	NYSE	ECL	Tue, Apr 22, 1997	9.97	10.06	9.94	10.03
1239	NYSE	ECL	Mon, Apr 21, 1997	10.09	10.09	9.91	9.97
1238	NYSE	ECL	Fri, Apr 18, 1997	10.00	10.09	10.00	10.06
1237	NYSE	ECL	Thu, Apr 17, 1997	10.09	10.09	9.97	10.00
1236	NYSE	ECL	Wed, Apr 16, 1997	10.03	10.13	9.94	10.06
1235	NYSE	ECL	Tue, Apr 15, 1997	9.81	10.03	9.81	10.03
1234	NYSE	ECL	Mon, Apr 14, 1997	9.84	9.84	9.69	9.78
1233	NYSE	ECL	Fri, Apr 11, 1997	9.94	9.97	9.88	9.88
1232	NYSE	ECL	Thu, Apr 10, 1997	9.94	10.03	9.94	10.00
1231	NYSE	ECL	Wed, Apr 9, 1997	10.03	10.09	9.88	9.91
1230	NYSE	ECL	Tue, Apr 8, 1997	10.06	10.06	9.97	10.06
1229	NYSE	ECL	Mon, Apr 7, 1997	10.13	10.13	10.00	10.06
1228	NYSE	ECL	Fri, Apr 4, 1997	9.78	10.13	9.78	9.94
1227	NYSE	ECL	Thu, Apr 3, 1997	9.78	9.94	9.72	9.88
1226	NYSE	ECL	Wed, Apr 2, 1997	9.59	9.91	9.56	9.78
1225	NYSE	ECL	Tue, Apr 1, 1997	9.53	9.75	9.53	9.63
1224	NYSE	ECL	Mon, Mar 31, 1997	9.50	9.75	9.47	9.50
1223	NYSE	ECL	Thu, Mar 27, 1997	9.38	9.47	9.31	9.47
1222	NYSE	ECL	Wed, Mar 26, 1997	9.50	9.50	9.34	9.34
1221	NYSE	ECL	Tue, Mar 25, 1997	9.28	9.38	9.28	9.31
1220	NYSE	ECL	Mon, Mar 24, 1997	9.25	9.34	9.22	9.31
1219	NYSE	ECL	Fri, Mar 21, 1997	9.38	9.38	9.28	9.28
1218	NYSE	ECL	Thu, Mar 20, 1997	9.44	9.44	9.25	9.31
1217	NYSE	ECL	Wed, Mar 19, 1997	9.44	9.47	9.34	9.47
1216	NYSE	ECL	Tue, Mar 18, 1997	9.53	9.69	9.44	9.50
1215	NYSE	ECL	Mon, Mar 17, 1997	9.50	9.56	9.41	9.50
1214	NYSE	ECL	Fri, Mar 14, 1997	9.50	9.63	9.47	9.53
1213	NYSE	ECL	Thu, Mar 13, 1997	9.66	9.69	9.56	9.56
1212	NYSE	ECL	Wed, Mar 12, 1997	9.72	9.78	9.66	9.72
1211	NYSE	ECL	Tue, Mar 11, 1997	9.63	9.78	9.63	9.75
1210	NYSE	ECL	Mon, Mar 10, 1997	9.56	9.69	9.50	9.66
1209	NYSE	ECL	Fri, Mar 7, 1997	9.50	9.59	9.50	9.56
1208	NYSE	ECL	Thu, Mar 6, 1997	9.63	9.63	9.47	9.50
1207	NYSE	ECL	Wed, Mar 5, 1997	9.41	9.63	9.41	9.59
1206	NYSE	ECL	Tue, Mar 4, 1997	9.47	9.53	9.41	9.41
1205	NYSE	ECL	Mon, Mar 3, 1997	9.41	9.53	9.38	9.50
1204	NYSE	ECL	Fri, Feb 28, 1997	9.50	9.56	9.47	9.47
1203	NYSE	ECL	Thu, Feb 27, 1997	9.59	9.59	9.50	9.56
1202	NYSE	ECL	Wed, Feb 26, 1997	9.63	9.63	9.50	9.63
1201	NYSE	ECL	Tue, Feb 25, 1997	9.72	9.72	9.63	9.66
1200	NYSE	ECL	Mon, Feb 24, 1997	9.53	9.72	9.53	9.72
1199	NYSE	ECL	Fri, Feb 21, 1997	9.69	9.69	9.59	9.66
1198	NYSE	ECL	Thu, Feb 20, 1997	9.66	9.69	9.63	9.66
1197	NYSE	ECL	Wed, Feb 19, 1997	9.69	9.72	9.63	9.69
1196	NYSE	ECL	Tue, Feb 18, 1997	9.72	9.72	9.69	9.72
1195	NYSE	ECL	Fri, Feb 14, 1997	9.72	9.75	9.66	9.72
1194	NYSE	ECL	Thu, Feb 13, 1997	9.63	9.78	9.59	9.78
1193	NYSE	ECL	Wed, Feb 12, 1997	9.63	9.63	9.53	9.63
1192	NYSE	ECL	Tue, Feb 11, 1997	9.59	9.63	9.53	9.59
1191	NYSE	ECL	Mon, Feb 10, 1997	9.53	9.63	9.50	9.56
1190	NYSE	ECL	Fri, Feb 7, 1997	9.50	9.50	9.41	9.50
1189	NYSE	ECL	Thu, Feb 6, 1997	9.38	9.50	9.38	9.44
1188	NYSE	ECL	Wed, Feb 5, 1997	9.34	9.47	9.31	9.38
1187	NYSE	ECL	Tue, Feb 4, 1997	9.19	9.31	9.16	9.31
1186	NYSE	ECL	Mon, Feb 3, 1997	9.25	9.25	9.16	9.22
1185	NYSE	ECL	Fri, Jan 31, 1997	9.38	9.38	9.25	9.25
1184	NYSE	ECL	Thu, Jan 30, 1997	9.22	9.38	9.19	9.38
1183	NYSE	ECL	Wed, Jan 29, 1997	9.09	9.19	9.09	9.19
1182	NYSE	ECL	Tue, Jan 28, 1997	9.38	9.38	9.09	9.13
1181	NYSE	ECL	Mon, Jan 27, 1997	9.31	9.38	9.22	9.31
1180	NYSE	ECL	Fri, Jan 24, 1997	9.25	9.38	9.25	9.28
1179	NYSE	ECL	Thu, Jan 23, 1997	9.28	9.31	9.16	9.25
1178	NYSE	ECL	Wed, Jan 22, 1997	9.38	9.38	9.22	9.28
1177	NYSE	ECL	Tue, Jan 21, 1997	9.25	9.38	9.22	9.38
1176	NYSE	ECL	Mon, Jan 20, 1997	9.34	9.38	9.28	9.31
1175	NYSE	ECL	Fri, Jan 17, 1997	9.34	9.44	9.31	9.38
1174	NYSE	ECL	Thu, Jan 16, 1997	9.22	9.38	9.19	9.34
1173	NYSE	ECL	Wed, Jan 15, 1997	9.16	9.25	9.06	9.22
1172	NYSE	ECL	Tue, Jan 14, 1997	9.16	9.28	9.13	9.22
1171	NYSE	ECL	Mon, Jan 13, 1997	9.34	9.34	9.09	9.19
1170	NYSE	ECL	Fri, Jan 10, 1997	9.22	9.31	9.13	9.28
1169	NYSE	ECL	Thu, Jan 9, 1997	9.25	9.28	9.25	9.25
1168	NYSE	ECL	Wed, Jan 8, 1997	9.38	9.38	9.19	9.28
1167	NYSE	ECL	Tue, Jan 7, 1997	9.28	9.34	9.25	9.34
1166	NYSE	ECL	Mon, Jan 6, 1997	9.41	9.41	9.25	9.34
1165	NYSE	ECL	Fri, Jan 3, 1997	9.38	9.44	9.34	9.38
1164	NYSE	ECL	Thu, Jan 2, 1997	9.34	9.41	9.25	9.31
1163	NYSE	ECL	Tue, Dec 31, 1996	9.44	9.50	9.41	9.41
1162	NYSE	ECL	Mon, Dec 30, 1996	9.50	9.50	9.47	9.50
1161	NYSE	ECL	Fri, Dec 27, 1996	9.50	9.50	9.47	9.50
1160	NYSE	ECL	Thu, Dec 26, 1996	9.50	9.50	9.44	9.47
1159	NYSE	ECL	Tue, Dec 24, 1996	9.47	9.50	9.44	9.50
1158	NYSE	ECL	Mon, Dec 23, 1996	9.47	9.50	9.44	9.47
1157	NYSE	ECL	Fri, Dec 20, 1996	9.69	9.69	9.50	9.50
1156	NYSE	ECL	Thu, Dec 19, 1996	9.47	9.50	9.31	9.50
1155	NYSE	ECL	Wed, Dec 18, 1996	9.41	9.47	9.41	9.47
1154	NYSE	ECL	Tue, Dec 17, 1996	9.31	9.45	9.31	9.44
1153	NYSE	ECL	Mon, Dec 16, 1996	9.41	9.41	9.31	9.34
1152	NYSE	ECL	Fri, Dec 13, 1996	9.25	9.41	9.25	9.38
1151	NYSE	ECL	Thu, Dec 12, 1996	9.41	9.47	9.31	9.31
1150	NYSE	ECL	Wed, Dec 11, 1996	9.41	9.47	9.34	9.41
1149	NYSE	ECL	Tue, Dec 10, 1996	9.47	9.53	9.44	9.47
1148	NYSE	ECL	Mon, Dec 9, 1996	9.63	9.63	9.47	9.47
1147	NYSE	ECL	Fri, Dec 6, 1996	9.47	9.69	9.38	9.59
1146	NYSE	ECL	Thu, Dec 5, 1996	9.53	9.59	9.53	9.53
1145	NYSE	ECL	Wed, Dec 4, 1996	9.47	9.56	9.44	9.53
1144	NYSE	ECL	Tue, Dec 3, 1996	9.72	9.81	9.56	9.56
1143	NYSE	ECL	Mon, Dec 2, 1996	9.75	9.75	9.63	9.72
1142	NYSE	ECL	Fri, Nov 29, 1996	9.75	9.75	9.72	9.72
1141	NYSE	ECL	Wed, Nov 27, 1996	9.75	9.75	9.69	9.69
1140	NYSE	ECL	Tue, Nov 26, 1996	9.72	9.78	9.66	9.72
1139	NYSE	ECL	Mon, Nov 25, 1996	9.66	9.69	9.59	9.69
1138	NYSE	ECL	Fri, Nov 22, 1996	9.63	9.69	9.56	9.63
1137	NYSE	ECL	Thu, Nov 21, 1996	9.66	9.66	9.59	9.63
1136	NYSE	ECL	Wed, Nov 20, 1996	9.72	9.72	9.59	9.66
1135	NYSE	ECL	Tue, Nov 19, 1996	9.69	9.75	9.69	9.72
1134	NYSE	ECL	Mon, Nov 18, 1996	9.69	9.75	9.63	9.75
1133	NYSE	ECL	Fri, Nov 15, 1996	9.81	9.81	9.66	9.66
1132	NYSE	ECL	Thu, Nov 14, 1996	9.75	9.75	9.66	9.75
1131	NYSE	ECL	Wed, Nov 13, 1996	9.84	9.84	9.75	9.81
1130	NYSE	ECL	Tue, Nov 12, 1996	9.81	9.81	9.75	9.81
1129	NYSE	ECL	Mon, Nov 11, 1996	9.88	9.88	9.69	9.81
1128	NYSE	ECL	Fri, Nov 8, 1996	9.53	9.84	9.53	9.81
1127	NYSE	ECL	Thu, Nov 7, 1996	9.41	9.66	9.41	9.59
1126	NYSE	ECL	Wed, Nov 6, 1996	9.34	9.50	9.31	9.50
1125	NYSE	ECL	Tue, Nov 5, 1996	9.22	9.41	9.22	9.34
1124	NYSE	ECL	Mon, Nov 4, 1996	9.19	9.22	9.16	9.22
1123	NYSE	ECL	Fri, Nov 1, 1996	9.13	9.16	9.09	9.16
1122	NYSE	ECL	Thu, Oct 31, 1996	8.91	9.13	8.91	9.13
1121	NYSE	ECL	Wed, Oct 30, 1996	9.06	9.06	9.00	9.00
1120	NYSE	ECL	Tue, Oct 29, 1996	8.88	9.06	8.88	9.06
1119	NYSE	ECL	Mon, Oct 28, 1996	8.97	9.00	8.84	8.84
1118	NYSE	ECL	Fri, Oct 25, 1996	9.00	9.06	8.94	8.94
1117	NYSE	ECL	Thu, Oct 24, 1996	9.13	9.13	9.00	9.03
1116	NYSE	ECL	Wed, Oct 23, 1996	9.03	9.13	9.00	9.13
1115	NYSE	ECL	Tue, Oct 22, 1996	9.09	9.13	9.03	9.09
1114	NYSE	ECL	Mon, Oct 21, 1996	9.09	9.13	9.09	9.13
1113	NYSE	ECL	Fri, Oct 18, 1996	9.09	9.16	9.03	9.16
1112	NYSE	ECL	Thu, Oct 17, 1996	8.88	9.13	8.88	9.00
1111	NYSE	ECL	Wed, Oct 16, 1996	8.91	8.91	8.81	8.81
1110	NYSE	ECL	Tue, Oct 15, 1996	8.72	8.91	8.72	8.91
1109	NYSE	ECL	Mon, Oct 14, 1996	8.66	8.72	8.63	8.72
1108	NYSE	ECL	Fri, Oct 11, 1996	8.63	8.66	8.59	8.66
1107	NYSE	ECL	Thu, Oct 10, 1996	8.63	8.66	8.59	8.63
1106	NYSE	ECL	Wed, Oct 9, 1996	8.66	8.72	8.63	8.66
1105	NYSE	ECL	Tue, Oct 8, 1996	8.59	8.72	8.59	8.72
1104	NYSE	ECL	Mon, Oct 7, 1996	8.66	8.75	8.56	8.63
1103	NYSE	ECL	Fri, Oct 4, 1996	8.69	8.69	8.59	8.66
1102	NYSE	ECL	Thu, Oct 3, 1996	8.66	8.84	8.66	8.69
1101	NYSE	ECL	Wed, Oct 2, 1996	8.59	8.75	8.59	8.66
1100	NYSE	ECL	Tue, Oct 1, 1996	8.38	8.53	8.38	8.53
1099	NYSE	ECL	Mon, Sep 30, 1996	8.38	8.44	8.31	8.44
1098	NYSE	ECL	Fri, Sep 27, 1996	8.34	8.44	8.28	8.41
1097	NYSE	ECL	Thu, Sep 26, 1996	8.38	8.44	8.34	8.41
1096	NYSE	ECL	Wed, Sep 25, 1996	8.31	8.41	8.31	8.38
1095	NYSE	ECL	Tue, Sep 24, 1996	8.38	8.41	8.25	8.31
1094	NYSE	ECL	Mon, Sep 23, 1996	8.25	8.38	8.22	8.38
1093	NYSE	ECL	Fri, Sep 20, 1996	8.22	8.25	8.19	8.19
1092	NYSE	ECL	Thu, Sep 19, 1996	8.31	8.31	8.09	8.19
1091	NYSE	ECL	Wed, Sep 18, 1996	8.13	8.44	8.09	8.34
1090	NYSE	ECL	Tue, Sep 17, 1996	8.03	8.13	7.94	8.13
1089	NYSE	ECL	Mon, Sep 16, 1996	7.88	8.13	7.84	8.03
1088	NYSE	ECL	Fri, Sep 13, 1996	7.75	7.81	7.72	7.81
1087	NYSE	ECL	Thu, Sep 12, 1996	7.75	7.75	7.72	7.75
1086	NYSE	ECL	Wed, Sep 11, 1996	7.69	7.75	7.69	7.75
1085	NYSE	ECL	Tue, Sep 10, 1996	7.69	7.75	7.69	7.75
1084	NYSE	ECL	Mon, Sep 9, 1996	7.69	7.75	7.66	7.69
1083	NYSE	ECL	Fri, Sep 6, 1996	7.59	7.69	7.59	7.66
1082	NYSE	ECL	Thu, Sep 5, 1996	7.59	7.66	7.59	7.63
1081	NYSE	ECL	Wed, Sep 4, 1996	7.59	7.63	7.56	7.59
1080	NYSE	ECL	Tue, Sep 3, 1996	7.53	7.63	7.50	7.59
1079	NYSE	ECL	Fri, Aug 30, 1996	7.63	7.66	7.59	7.59
1078	NYSE	ECL	Thu, Aug 29, 1996	7.53	7.59	7.50	7.59
1077	NYSE	ECL	Wed, Aug 28, 1996	7.66	7.66	7.56	7.56
1076	NYSE	ECL	Tue, Aug 27, 1996	7.59	7.75	7.59	7.69
1075	NYSE	ECL	Mon, Aug 26, 1996	7.53	7.59	7.47	7.59
1074	NYSE	ECL	Fri, Aug 23, 1996	7.50	7.59	7.50	7.50
1073	NYSE	ECL	Thu, Aug 22, 1996	7.44	7.63	7.44	7.56
1072	NYSE	ECL	Wed, Aug 21, 1996	7.50	7.56	7.47	7.47
1071	NYSE	ECL	Tue, Aug 20, 1996	7.56	7.59	7.53	7.56
1070	NYSE	ECL	Mon, Aug 19, 1996	7.59	7.59	7.56	7.56
1069	NYSE	ECL	Fri, Aug 16, 1996	7.56	7.63	7.56	7.59
1068	NYSE	ECL	Thu, Aug 15, 1996	7.66	7.66	7.50	7.53
1067	NYSE	ECL	Wed, Aug 14, 1996	7.66	7.72	7.63	7.63
1066	NYSE	ECL	Tue, Aug 13, 1996	7.81	7.81	7.63	7.69
1065	NYSE	ECL	Mon, Aug 12, 1996	7.75	7.78	7.72	7.78
1064	NYSE	ECL	Fri, Aug 9, 1996	7.88	7.88	7.75	7.78
1063	NYSE	ECL	Thu, Aug 8, 1996	7.81	7.88	7.81	7.84
1062	NYSE	ECL	Wed, Aug 7, 1996	7.84	7.91	7.75	7.81
1061	NYSE	ECL	Tue, Aug 6, 1996	7.78	7.91	7.75	7.88
1060	NYSE	ECL	Mon, Aug 5, 1996	7.75	7.81	7.72	7.81
1059	NYSE	ECL	Fri, Aug 2, 1996	7.91	7.91	7.69	7.75
1058	NYSE	ECL	Thu, Aug 1, 1996	7.72	7.91	7.69	7.91
1057	NYSE	ECL	Wed, Jul 31, 1996	7.63	7.80	7.63	7.72
1056	NYSE	ECL	Tue, Jul 30, 1996	7.56	7.66	7.53	7.66
1055	NYSE	ECL	Mon, Jul 29, 1996	7.63	7.66	7.56	7.59
1054	NYSE	ECL	Fri, Jul 26, 1996	7.63	7.69	7.56	7.63
1053	NYSE	ECL	Thu, Jul 25, 1996	7.56	7.69	7.53	7.59
1052	NYSE	ECL	Wed, Jul 24, 1996	7.63	7.69	7.47	7.53
1051	NYSE	ECL	Tue, Jul 23, 1996	7.72	7.84	7.69	7.69
1050	NYSE	ECL	Mon, Jul 22, 1996	7.63	7.81	7.59	7.75
1049	NYSE	ECL	Fri, Jul 19, 1996	7.63	7.69	7.56	7.69
1048	NYSE	ECL	Thu, Jul 18, 1996	7.66	7.72	7.59	7.66
1047	NYSE	ECL	Wed, Jul 17, 1996	7.66	7.72	7.59	7.63
1046	NYSE	ECL	Tue, Jul 16, 1996	7.84	7.84	7.38	7.59
1045	NYSE	ECL	Mon, Jul 15, 1996	8.03	8.03	7.75	7.81
1044	NYSE	ECL	Fri, Jul 12, 1996	8.03	8.03	7.88	7.97
1043	NYSE	ECL	Thu, Jul 11, 1996	8.13	8.13	7.94	8.03
1042	NYSE	ECL	Wed, Jul 10, 1996	8.00	8.13	7.91	8.09
1041	NYSE	ECL	Tue, Jul 9, 1996	8.13	8.13	8.00	8.06
1040	NYSE	ECL	Mon, Jul 8, 1996	8.03	8.09	7.97	8.06
1039	NYSE	ECL	Fri, Jul 5, 1996	8.19	8.19	8.00	8.03
1038	NYSE	ECL	Wed, Jul 3, 1996	8.13	8.25	8.09	8.25
1037	NYSE	ECL	Tue, Jul 2, 1996	8.16	8.19	8.13	8.16
1036	NYSE	ECL	Mon, Jul 1, 1996	8.28	8.31	8.09	8.13
1035	NYSE	ECL	Fri, Jun 28, 1996	8.16	8.25	8.16	8.25
1034	NYSE	ECL	Thu, Jun 27, 1996	8.13	8.25	8.13	8.19
1033	NYSE	ECL	Wed, Jun 26, 1996	8.13	8.19	8.13	8.16
1032	NYSE	ECL	Tue, Jun 25, 1996	8.03	8.19	8.00	8.16
1031	NYSE	ECL	Mon, Jun 24, 1996	8.28	8.28	8.06	8.09
1030	NYSE	ECL	Fri, Jun 21, 1996	8.22	8.28	8.19	8.28
1029	NYSE	ECL	Thu, Jun 20, 1996	8.09	8.22	8.06	8.16
1028	NYSE	ECL	Wed, Jun 19, 1996	8.06	8.19	8.03	8.06
1027	NYSE	ECL	Tue, Jun 18, 1996	8.06	8.16	8.00	8.06
1026	NYSE	ECL	Mon, Jun 17, 1996	8.09	8.19	8.03	8.13
1025	NYSE	ECL	Fri, Jun 14, 1996	8.19	8.28	8.09	8.09
1024	NYSE	ECL	Thu, Jun 13, 1996	8.25	8.34	8.25	8.28
1023	NYSE	ECL	Wed, Jun 12, 1996	8.28	8.31	8.25	8.28
1022	NYSE	ECL	Tue, Jun 11, 1996	8.22	8.34	8.22	8.25
1021	NYSE	ECL	Mon, Jun 10, 1996	8.31	8.31	8.22	8.28
1020	NYSE	ECL	Fri, Jun 7, 1996	8.25	8.25	8.22	8.25
1019	NYSE	ECL	Thu, Jun 6, 1996	8.25	8.44	8.22	8.31
1018	NYSE	ECL	Wed, Jun 5, 1996	8.16	8.22	8.09	8.22
1017	NYSE	ECL	Tue, Jun 4, 1996	8.25	8.25	8.06	8.16
1016	NYSE	ECL	Mon, Jun 3, 1996	8.06	8.16	8.03	8.16
1015	NYSE	ECL	Fri, May 31, 1996	8.22	8.22	8.09	8.13
1014	NYSE	ECL	Thu, May 30, 1996	8.13	8.25	8.03	8.22
1013	NYSE	ECL	Wed, May 29, 1996	8.22	8.25	8.16	8.16
1012	NYSE	ECL	Tue, May 28, 1996	8.28	8.31	8.16	8.22
1011	NYSE	ECL	Fri, May 24, 1996	8.34	8.41	8.25	8.34
1010	NYSE	ECL	Thu, May 23, 1996	8.41	8.47	8.28	8.34
1009	NYSE	ECL	Wed, May 22, 1996	8.34	8.44	8.31	8.44
1008	NYSE	ECL	Tue, May 21, 1996	8.34	8.41	8.31	8.31
1007	NYSE	ECL	Mon, May 20, 1996	8.28	8.38	8.28	8.34
1006	NYSE	ECL	Fri, May 17, 1996	8.31	8.34	8.28	8.31
1005	NYSE	ECL	Thu, May 16, 1996	8.09	8.28	8.09	8.25
1004	NYSE	ECL	Wed, May 15, 1996	8.13	8.16	8.06	8.09
1003	NYSE	ECL	Tue, May 14, 1996	8.13	8.16	8.03	8.16
1002	NYSE	ECL	Mon, May 13, 1996	8.03	8.09	7.97	8.09
1001	NYSE	ECL	Fri, May 10, 1996	8.00	8.00	7.94	7.97
1000	NYSE	ECL	Thu, May 9, 1996	7.91	7.94	7.84	7.94
999	NYSE	ECL	Wed, May 8, 1996	7.75	7.94	7.75	7.94
998	NYSE	ECL	Tue, May 7, 1996	7.78	7.84	7.78	7.78
997	NYSE	ECL	Mon, May 6, 1996	7.91	7.94	7.72	7.78
996	NYSE	ECL	Fri, May 3, 1996	7.78	7.94	7.75	7.84
995	NYSE	ECL	Thu, May 2, 1996	7.94	7.94	7.78	7.78
994	NYSE	ECL	Wed, May 1, 1996	8.09	8.13	7.97	8.00
993	NYSE	ECL	Tue, Apr 30, 1996	8.09	8.13	8.06	8.13
992	NYSE	ECL	Mon, Apr 29, 1996	8.06	8.13	8.06	8.13
991	NYSE	ECL	Fri, Apr 26, 1996	7.91	8.19	7.91	8.13
990	NYSE	ECL	Thu, Apr 25, 1996	7.88	7.91	7.84	7.91
989	NYSE	ECL	Wed, Apr 24, 1996	7.81	7.97	7.81	7.91
988	NYSE	ECL	Tue, Apr 23, 1996	7.78	7.88	7.75	7.81
987	NYSE	ECL	Mon, Apr 22, 1996	7.78	7.81	7.75	7.78
986	NYSE	ECL	Fri, Apr 19, 1996	7.75	7.84	7.75	7.78
985	NYSE	ECL	Thu, Apr 18, 1996	7.56	7.84	7.56	7.75
984	NYSE	ECL	Wed, Apr 17, 1996	7.59	7.59	7.56	7.59
983	NYSE	ECL	Tue, Apr 16, 1996	7.63	7.63	7.56	7.56
982	NYSE	ECL	Mon, Apr 15, 1996	7.56	7.66	7.53	7.63
981	NYSE	ECL	Fri, Apr 12, 1996	7.50	7.56	7.47	7.53
980	NYSE	ECL	Thu, Apr 11, 1996	7.47	7.50	7.47	7.50
979	NYSE	ECL	Wed, Apr 10, 1996	7.47	7.53	7.47	7.47
978	NYSE	ECL	Tue, Apr 9, 1996	7.50	7.66	7.44	7.53
977	NYSE	ECL	Mon, Apr 8, 1996	7.50	7.50	7.38	7.47
976	NYSE	ECL	Thu, Apr 4, 1996	7.63	7.63	7.59	7.59
975	NYSE	ECL	Wed, Apr 3, 1996	7.63	7.63	7.55	7.63
974	NYSE	ECL	Tue, Apr 2, 1996	7.66	7.69	7.53	7.63
973	NYSE	ECL	Mon, Apr 1, 1996	7.53	7.69	7.50	7.69
972	NYSE	ECL	Fri, Mar 29, 1996	7.66	7.66	7.50	7.50
971	NYSE	ECL	Thu, Mar 28, 1996	7.63	7.66	7.59	7.59
970	NYSE	ECL	Wed, Mar 27, 1996	7.63	7.66	7.56	7.59
969	NYSE	ECL	Tue, Mar 26, 1996	7.59	7.63	7.56	7.63
968	NYSE	ECL	Mon, Mar 25, 1996	7.59	7.69	7.56	7.66
967	NYSE	ECL	Fri, Mar 22, 1996	7.53	7.56	7.47	7.53
966	NYSE	ECL	Thu, Mar 21, 1996	7.50	7.53	7.47	7.53
965	NYSE	ECL	Wed, Mar 20, 1996	7.66	7.66	7.53	7.56
964	NYSE	ECL	Tue, Mar 19, 1996	7.72	7.75	7.59	7.59
963	NYSE	ECL	Mon, Mar 18, 1996	7.75	7.81	7.72	7.72
962	NYSE	ECL	Fri, Mar 15, 1996	7.69	7.72	7.66	7.69
961	NYSE	ECL	Thu, Mar 14, 1996	7.63	7.78	7.63	7.72
960	NYSE	ECL	Wed, Mar 13, 1996	7.59	7.66	7.53	7.66
959	NYSE	ECL	Tue, Mar 12, 1996	7.56	7.59	7.44	7.59
958	NYSE	ECL	Mon, Mar 11, 1996	7.59	7.66	7.56	7.59
957	NYSE	ECL	Fri, Mar 8, 1996	7.81	7.81	7.69	7.69
956	NYSE	ECL	Thu, Mar 7, 1996	7.78	7.81	7.75	7.81
955	NYSE	ECL	Wed, Mar 6, 1996	7.78	7.84	7.75	7.78
954	NYSE	ECL	Tue, Mar 5, 1996	7.81	7.84	7.75	7.81
953	NYSE	ECL	Mon, Mar 4, 1996	7.75	7.91	7.75	7.88
952	NYSE	ECL	Fri, Mar 1, 1996	7.66	7.78	7.50	7.78
951	NYSE	ECL	Thu, Feb 29, 1996	7.75	7.81	7.53	7.59
950	NYSE	ECL	Wed, Feb 28, 1996	7.75	7.94	7.72	7.78
949	NYSE	ECL	Tue, Feb 27, 1996	7.72	7.75	7.69	7.75
948	NYSE	ECL	Mon, Feb 26, 1996	7.72	7.84	7.66	7.75
947	NYSE	ECL	Fri, Feb 23, 1996	7.94	7.97	7.72	7.78
946	NYSE	ECL	Thu, Feb 22, 1996	7.88	7.97	7.88	7.97
945	NYSE	ECL	Wed, Feb 21, 1996	7.72	7.88	7.69	7.84
944	NYSE	ECL	Tue, Feb 20, 1996	7.75	7.78	7.69	7.72
943	NYSE	ECL	Fri, Feb 16, 1996	7.75	7.81	7.69	7.81
942	NYSE	ECL	Thu, Feb 15, 1996	7.75	7.88	7.75	7.75
941	NYSE	ECL	Wed, Feb 14, 1996	8.03	8.03	7.72	7.75
940	NYSE	ECL	Tue, Feb 13, 1996	7.72	8.16	7.72	8.09
939	NYSE	ECL	Mon, Feb 12, 1996	7.88	8.03	7.78	7.78
938	NYSE	ECL	Fri, Feb 9, 1996	7.94	7.94	7.81	7.88
937	NYSE	ECL	Thu, Feb 8, 1996	7.75	7.97	7.75	7.97
936	NYSE	ECL	Wed, Feb 7, 1996	7.81	7.91	7.69	7.78
935	NYSE	ECL	Tue, Feb 6, 1996	7.56	7.84	7.56	7.78
934	NYSE	ECL	Mon, Feb 5, 1996	7.44	7.56	7.44	7.56
933	NYSE	ECL	Fri, Feb 2, 1996	7.50	7.50	7.45	7.47
932	NYSE	ECL	Thu, Feb 1, 1996	7.56	7.56	7.50	7.50
931	NYSE	ECL	Wed, Jan 31, 1996	7.56	7.56	7.50	7.53
930	NYSE	ECL	Tue, Jan 30, 1996	7.47	7.56	7.44	7.53
929	NYSE	ECL	Mon, Jan 29, 1996	7.50	7.50	7.47	7.47
928	NYSE	ECL	Fri, Jan 26, 1996	7.50	7.50	7.47	7.50
927	NYSE	ECL	Thu, Jan 25, 1996	7.50	7.50	7.44	7.47
926	NYSE	ECL	Wed, Jan 24, 1996	7.47	7.50	7.44	7.50
925	NYSE	ECL	Tue, Jan 23, 1996	7.47	7.53	7.44	7.47
924	NYSE	ECL	Mon, Jan 22, 1996	7.47	7.59	7.47	7.47
923	NYSE	ECL	Fri, Jan 19, 1996	7.44	7.53	7.41	7.53
922	NYSE	ECL	Thu, Jan 18, 1996	7.50	7.52	7.44	7.47
921	NYSE	ECL	Wed, Jan 17, 1996	7.53	7.59	7.44	7.50
920	NYSE	ECL	Tue, Jan 16, 1996	7.41	7.53	7.38	7.50
919	NYSE	ECL	Mon, Jan 15, 1996	7.50	7.50	7.31	7.38
918	NYSE	ECL	Fri, Jan 12, 1996	7.47	7.50	7.38	7.50
917	NYSE	ECL	Thu, Jan 11, 1996	7.34	7.44	7.34	7.41
916	NYSE	ECL	Wed, Jan 10, 1996	7.31	7.44	7.28	7.34
915	NYSE	ECL	Tue, Jan 9, 1996	7.38	7.47	7.38	7.38
914	NYSE	ECL	Mon, Jan 8, 1996	7.38	7.41	7.38	7.41
913	NYSE	ECL	Fri, Jan 5, 1996	7.38	7.47	7.38	7.44
912	NYSE	ECL	Thu, Jan 4, 1996	7.63	7.66	7.38	7.41
911	NYSE	ECL	Wed, Jan 3, 1996	7.47	7.59	7.47	7.59
910	NYSE	ECL	Tue, Jan 2, 1996	7.47	7.50	7.38	7.44
909	NYSE	ECL	Fri, Dec 29, 1995	7.50	7.69	7.50	7.50
908	NYSE	ECL	Thu, Dec 28, 1995	7.38	7.59	7.38	7.53
907	NYSE	ECL	Wed, Dec 27, 1995	7.41	7.41	7.31	7.41
906	NYSE	ECL	Tue, Dec 26, 1995	7.53	7.59	7.47	7.47
905	NYSE	ECL	Fri, Dec 22, 1995	7.53	7.63	7.47	7.50
904	NYSE	ECL	Thu, Dec 21, 1995	7.44	7.56	7.44	7.47
903	NYSE	ECL	Wed, Dec 20, 1995	7.56	7.56	7.41	7.41
902	NYSE	ECL	Tue, Dec 19, 1995	7.50	7.56	7.44	7.50
901	NYSE	ECL	Mon, Dec 18, 1995	7.53	7.63	7.50	7.56
900	NYSE	ECL	Fri, Dec 15, 1995	7.81	7.94	7.66	7.66
899	NYSE	ECL	Thu, Dec 14, 1995	7.59	7.78	7.59	7.78
898	NYSE	ECL	Wed, Dec 13, 1995	7.34	7.59	7.34	7.56
897	NYSE	ECL	Tue, Dec 12, 1995	7.31	7.38	7.31	7.38
896	NYSE	ECL	Mon, Dec 11, 1995	7.38	7.38	7.31	7.34
895	NYSE	ECL	Fri, Dec 8, 1995	7.31	7.41	7.31	7.41
894	NYSE	ECL	Thu, Dec 7, 1995	7.31	7.34	7.22	7.28
893	NYSE	ECL	Wed, Dec 6, 1995	7.28	7.38	7.28	7.38
892	NYSE	ECL	Tue, Dec 5, 1995	7.28	7.34	7.28	7.31
891	NYSE	ECL	Mon, Dec 4, 1995	7.34	7.41	7.28	7.28
890	NYSE	ECL	Fri, Dec 1, 1995	7.16	7.44	7.16	7.38
889	NYSE	ECL	Thu, Nov 30, 1995	7.22	7.22	7.16	7.19
888	NYSE	ECL	Wed, Nov 29, 1995	7.19	7.22	7.16	7.19
887	NYSE	ECL	Tue, Nov 28, 1995	7.16	7.25	7.09	7.19
886	NYSE	ECL	Mon, Nov 27, 1995	7.28	7.28	7.19	7.19
885	NYSE	ECL	Fri, Nov 24, 1995	7.25	7.31	7.25	7.25
884	NYSE	ECL	Wed, Nov 22, 1995	7.28	7.31	7.19	7.19
883	NYSE	ECL	Tue, Nov 21, 1995	7.28	7.31	7.25	7.31
882	NYSE	ECL	Mon, Nov 20, 1995	7.41	7.41	7.25	7.31
881	NYSE	ECL	Fri, Nov 17, 1995	7.34	7.44	7.34	7.41
880	NYSE	ECL	Thu, Nov 16, 1995	7.34	7.41	7.25	7.25
879	NYSE	ECL	Wed, Nov 15, 1995	7.22	7.41	7.22	7.41
878	NYSE	ECL	Tue, Nov 14, 1995	7.38	7.44	7.25	7.25
877	NYSE	ECL	Mon, Nov 13, 1995	7.22	7.38	7.19	7.38
876	NYSE	ECL	Fri, Nov 10, 1995	7.03	7.16	7.03	7.16
875	NYSE	ECL	Thu, Nov 9, 1995	7.19	7.19	7.09	7.09
874	NYSE	ECL	Wed, Nov 8, 1995	7.13	7.22	7.13	7.19
873	NYSE	ECL	Tue, Nov 7, 1995	7.28	7.34	7.13	7.13
872	NYSE	ECL	Mon, Nov 6, 1995	7.28	7.34	7.25	7.31
871	NYSE	ECL	Fri, Nov 3, 1995	7.25	7.31	7.22	7.31
870	NYSE	ECL	Thu, Nov 2, 1995	7.34	7.38	7.31	7.31
869	NYSE	ECL	Wed, Nov 1, 1995	7.25	7.44	7.25	7.31
868	NYSE	ECL	Tue, Oct 31, 1995	7.25	7.28	7.25	7.25
867	NYSE	ECL	Mon, Oct 30, 1995	7.34	7.34	7.25	7.28
866	NYSE	ECL	Fri, Oct 27, 1995	7.19	7.34	7.19	7.34
865	NYSE	ECL	Thu, Oct 26, 1995	7.09	7.22	7.09	7.19
864	NYSE	ECL	Wed, Oct 25, 1995	6.94	7.13	6.91	7.09
863	NYSE	ECL	Tue, Oct 24, 1995	6.91	6.94	6.91	6.94
862	NYSE	ECL	Mon, Oct 23, 1995	6.94	6.94	6.88	6.94
861	NYSE	ECL	Fri, Oct 20, 1995	7.06	7.09	7.00	7.00
860	NYSE	ECL	Thu, Oct 19, 1995	6.94	7.13	6.94	7.06
859	NYSE	ECL	Wed, Oct 18, 1995	6.81	6.94	6.81	6.91
858	NYSE	ECL	Tue, Oct 17, 1995	6.94	6.94	6.84	6.88
857	NYSE	ECL	Mon, Oct 16, 1995	6.94	6.94	6.88	6.91
856	NYSE	ECL	Fri, Oct 13, 1995	7.03	7.16	7.00	7.00
855	NYSE	ECL	Thu, Oct 12, 1995	6.94	7.00	6.91	7.00
854	NYSE	ECL	Wed, Oct 11, 1995	6.91	6.97	6.88	6.94
853	NYSE	ECL	Tue, Oct 10, 1995	6.81	6.94	6.81	6.94
852	NYSE	ECL	Mon, Oct 9, 1995	6.94	6.94	6.84	6.88
851	NYSE	ECL	Fri, Oct 6, 1995	6.94	6.94	6.84	6.94
850	NYSE	ECL	Thu, Oct 5, 1995	6.81	6.94	6.81	6.91
849	NYSE	ECL	Wed, Oct 4, 1995	6.81	6.84	6.81	6.84
848	NYSE	ECL	Tue, Oct 3, 1995	6.81	6.84	6.81	6.84
847	NYSE	ECL	Mon, Oct 2, 1995	6.88	6.91	6.81	6.81
846	NYSE	ECL	Fri, Sep 29, 1995	6.88	6.94	6.88	6.91
845	NYSE	ECL	Thu, Sep 28, 1995	6.88	6.91	6.84	6.91
844	NYSE	ECL	Wed, Sep 27, 1995	6.78	6.88	6.78	6.84
843	NYSE	ECL	Tue, Sep 26, 1995	6.88	6.88	6.81	6.84
842	NYSE	ECL	Mon, Sep 25, 1995	6.81	6.84	6.81	6.84
841	NYSE	ECL	Fri, Sep 22, 1995	6.78	6.88	6.78	6.84
840	NYSE	ECL	Thu, Sep 21, 1995	6.81	6.84	6.81	6.81
839	NYSE	ECL	Wed, Sep 20, 1995	6.84	6.88	6.81	6.84
838	NYSE	ECL	Tue, Sep 19, 1995	6.81	6.88	6.81	6.88
837	NYSE	ECL	Mon, Sep 18, 1995	6.66	6.81	6.66	6.81
836	NYSE	ECL	Fri, Sep 15, 1995	7.03	7.03	6.63	6.63
835	NYSE	ECL	Thu, Sep 14, 1995	6.91	6.94	6.84	6.94
834	NYSE	ECL	Wed, Sep 13, 1995	6.84	6.84	6.78	6.81
833	NYSE	ECL	Tue, Sep 12, 1995	6.81	6.81	6.78	6.81
832	NYSE	ECL	Mon, Sep 11, 1995	6.97	6.97	6.81	6.84
831	NYSE	ECL	Fri, Sep 8, 1995	6.88	6.94	6.78	6.94
830	NYSE	ECL	Thu, Sep 7, 1995	6.88	6.88	6.81	6.84
829	NYSE	ECL	Wed, Sep 6, 1995	6.75	6.88	6.75	6.88
828	NYSE	ECL	Tue, Sep 5, 1995	6.78	6.81	6.75	6.78
827	NYSE	ECL	Fri, Sep 1, 1995	6.81	6.84	6.78	6.78
826	NYSE	ECL	Thu, Aug 31, 1995	6.84	6.94	6.84	6.84
825	NYSE	ECL	Wed, Aug 30, 1995	6.78	6.81	6.75	6.81
824	NYSE	ECL	Tue, Aug 29, 1995	6.75	6.81	6.75	6.81
823	NYSE	ECL	Mon, Aug 28, 1995	6.78	6.78	6.75	6.78
822	NYSE	ECL	Fri, Aug 25, 1995	6.66	6.78	6.66	6.75
821	NYSE	ECL	Thu, Aug 24, 1995	6.56	6.63	6.56	6.63
820	NYSE	ECL	Wed, Aug 23, 1995	6.63	6.63	6.59	6.59
819	NYSE	ECL	Tue, Aug 22, 1995	6.69	6.69	6.56	6.63
818	NYSE	ECL	Mon, Aug 21, 1995	6.72	6.81	6.69	6.72
817	NYSE	ECL	Fri, Aug 18, 1995	6.69	6.72	6.69	6.69
816	NYSE	ECL	Thu, Aug 17, 1995	6.66	6.66	6.63	6.63
815	NYSE	ECL	Wed, Aug 16, 1995	6.69	6.72	6.66	6.66
814	NYSE	ECL	Tue, Aug 15, 1995	6.63	6.75	6.63	6.72
813	NYSE	ECL	Mon, Aug 14, 1995	6.72	6.72	6.63	6.63
812	NYSE	ECL	Fri, Aug 11, 1995	6.59	6.69	6.59	6.69
811	NYSE	ECL	Thu, Aug 10, 1995	6.72	6.75	6.56	6.56
810	NYSE	ECL	Wed, Aug 9, 1995	6.75	6.75	6.72	6.75
809	NYSE	ECL	Tue, Aug 8, 1995	6.66	6.69	6.66	6.69
808	NYSE	ECL	Mon, Aug 7, 1995	6.69	6.78	6.66	6.69
807	NYSE	ECL	Fri, Aug 4, 1995	6.69	6.69	6.66	6.69
806	NYSE	ECL	Thu, Aug 3, 1995	6.66	6.69	6.66	6.69
805	NYSE	ECL	Wed, Aug 2, 1995	6.72	6.84	6.69	6.69
804	NYSE	ECL	Tue, Aug 1, 1995	6.72	6.72	6.69	6.69
803	NYSE	ECL	Mon, Jul 31, 1995	6.75	6.75	6.66	6.72
802	NYSE	ECL	Fri, Jul 28, 1995	6.69	6.75	6.69	6.72
801	NYSE	ECL	Thu, Jul 27, 1995	6.72	6.75	6.66	6.75
800	NYSE	ECL	Wed, Jul 26, 1995	6.75	6.81	6.72	6.78
799	NYSE	ECL	Tue, Jul 25, 1995	6.72	6.75	6.72	6.75
798	NYSE	ECL	Mon, Jul 24, 1995	6.66	6.75	6.66	6.72
797	NYSE	ECL	Fri, Jul 21, 1995	6.41	6.72	6.41	6.63
796	NYSE	ECL	Thu, Jul 20, 1995	6.41	6.47	6.41	6.41
795	NYSE	ECL	Wed, Jul 19, 1995	6.38	6.50	6.38	6.47
794	NYSE	ECL	Tue, Jul 18, 1995	6.53	6.53	6.38	6.44
793	NYSE	ECL	Mon, Jul 17, 1995	6.44	6.53	6.44	6.53
792	NYSE	ECL	Fri, Jul 14, 1995	6.44	6.47	6.41	6.47
791	NYSE	ECL	Thu, Jul 13, 1995	6.34	6.38	6.28	6.38
790	NYSE	ECL	Wed, Jul 12, 1995	6.25	6.38	6.25	6.38
789	NYSE	ECL	Tue, Jul 11, 1995	6.28	6.34	6.28	6.31
788	NYSE	ECL	Mon, Jul 10, 1995	6.38	6.38	6.28	6.31
787	NYSE	ECL	Fri, Jul 7, 1995	6.28	6.38	6.28	6.38
786	NYSE	ECL	Thu, Jul 6, 1995	6.13	6.28	6.06	6.28
785	NYSE	ECL	Wed, Jul 5, 1995	6.16	6.16	6.06	6.13
784	NYSE	ECL	Mon, Jul 3, 1995	6.09	6.19	6.09	6.19
783	NYSE	ECL	Fri, Jun 30, 1995	6.13	6.16	6.06	6.13
782	NYSE	ECL	Thu, Jun 29, 1995	6.06	6.13	6.00	6.13
781	NYSE	ECL	Wed, Jun 28, 1995	6.03	6.13	6.00	6.06
780	NYSE	ECL	Tue, Jun 27, 1995	6.06	6.13	6.00	6.00
779	NYSE	ECL	Mon, Jun 26, 1995	6.09	6.13	6.09	6.09
778	NYSE	ECL	Fri, Jun 23, 1995	6.16	6.22	6.09	6.09
777	NYSE	ECL	Thu, Jun 22, 1995	6.13	6.25	6.13	6.19
776	NYSE	ECL	Wed, Jun 21, 1995	6.09	6.16	6.06	6.09
775	NYSE	ECL	Tue, Jun 20, 1995	6.09	6.13	6.06	6.09
774	NYSE	ECL	Mon, Jun 19, 1995	6.09	6.13	6.09	6.09
773	NYSE	ECL	Fri, Jun 16, 1995	6.13	6.13	6.06	6.09
772	NYSE	ECL	Thu, Jun 15, 1995	6.19	6.19	6.06	6.13
771	NYSE	ECL	Wed, Jun 14, 1995	6.16	6.19	6.16	6.19
770	NYSE	ECL	Tue, Jun 13, 1995	6.19	6.22	6.16	6.19
769	NYSE	ECL	Mon, Jun 12, 1995	6.13	6.22	6.09	6.19
768	NYSE	ECL	Fri, Jun 9, 1995	6.16	6.16	6.00	6.13
767	NYSE	ECL	Thu, Jun 8, 1995	6.16	6.16	6.06	6.09
766	NYSE	ECL	Wed, Jun 7, 1995	6.22	6.25	6.13	6.13
765	NYSE	ECL	Tue, Jun 6, 1995	6.19	6.28	6.19	6.25
764	NYSE	ECL	Mon, Jun 5, 1995	6.19	6.34	6.06	6.25
763	NYSE	ECL	Fri, Jun 2, 1995	6.25	6.25	6.16	6.22
762	NYSE	ECL	Thu, Jun 1, 1995	6.34	6.34	6.28	6.31
761	NYSE	ECL	Wed, May 31, 1995	6.19	6.38	6.19	6.34
760	NYSE	ECL	Tue, May 30, 1995	6.16	6.22	6.16	6.19
759	NYSE	ECL	Fri, May 26, 1995	6.13	6.16	6.13	6.16
758	NYSE	ECL	Thu, May 25, 1995	6.09	6.16	6.09	6.16
757	NYSE	ECL	Wed, May 24, 1995	6.16	6.22	6.09	6.13
756	NYSE	ECL	Tue, May 23, 1995	6.13	6.16	6.09	6.16
755	NYSE	ECL	Mon, May 22, 1995	6.06	6.13	6.06	6.09
754	NYSE	ECL	Fri, May 19, 1995	6.16	6.16	6.06	6.13
753	NYSE	ECL	Thu, May 18, 1995	6.13	6.16	6.09	6.13
752	NYSE	ECL	Wed, May 17, 1995	6.13	6.16	6.09	6.16
751	NYSE	ECL	Tue, May 16, 1995	6.13	6.19	6.13	6.16
750	NYSE	ECL	Mon, May 15, 1995	6.03	6.13	6.03	6.09
749	NYSE	ECL	Fri, May 12, 1995	5.84	5.84	5.75	5.84
748	NYSE	ECL	Thu, May 11, 1995	5.81	5.88	5.78	5.88
747	NYSE	ECL	Wed, May 10, 1995	5.75	5.81	5.75	5.81
746	NYSE	ECL	Tue, May 9, 1995	5.81	5.81	5.75	5.81
745	NYSE	ECL	Mon, May 8, 1995	5.69	5.81	5.69	5.81
744	NYSE	ECL	Fri, May 5, 1995	5.78	5.78	5.75	5.75
743	NYSE	ECL	Thu, May 4, 1995	5.75	5.78	5.72	5.75
742	NYSE	ECL	Wed, May 3, 1995	5.72	5.75	5.69	5.75
741	NYSE	ECL	Tue, May 2, 1995	5.69	5.75	5.69	5.75
740	NYSE	ECL	Mon, May 1, 1995	5.75	5.75	5.69	5.72
739	NYSE	ECL	Fri, Apr 28, 1995	5.66	5.78	5.66	5.75
738	NYSE	ECL	Thu, Apr 27, 1995	5.72	5.72	5.66	5.66
737	NYSE	ECL	Wed, Apr 26, 1995	5.69	5.72	5.69	5.69
736	NYSE	ECL	Tue, Apr 25, 1995	5.66	5.72	5.66	5.72
735	NYSE	ECL	Mon, Apr 24, 1995	5.69	5.72	5.66	5.72
734	NYSE	ECL	Fri, Apr 21, 1995	5.72	5.75	5.69	5.69
733	NYSE	ECL	Thu, Apr 20, 1995	5.72	5.72	5.69	5.69
732	NYSE	ECL	Wed, Apr 19, 1995	5.72	5.75	5.69	5.69
731	NYSE	ECL	Tue, Apr 18, 1995	5.75	5.75	5.63	5.72
730	NYSE	ECL	Mon, Apr 17, 1995	5.94	5.94	5.69	5.75
729	NYSE	ECL	Thu, Apr 13, 1995	5.94	5.94	5.91	5.94
728	NYSE	ECL	Wed, Apr 12, 1995	5.88	5.91	5.84	5.88
727	NYSE	ECL	Tue, Apr 11, 1995	5.97	6.00	5.94	5.94
726	NYSE	ECL	Mon, Apr 10, 1995	6.06	6.06	5.94	5.97
725	NYSE	ECL	Fri, Apr 7, 1995	6.13	6.16	6.03	6.06
724	NYSE	ECL	Thu, Apr 6, 1995	6.13	6.13	5.97	6.09
723	NYSE	ECL	Wed, Apr 5, 1995	5.97	6.09	5.94	6.09
722	NYSE	ECL	Tue, Apr 4, 1995	6.06	6.06	5.97	6.00
721	NYSE	ECL	Mon, Apr 3, 1995	6.06	6.09	6.03	6.03
720	NYSE	ECL	Fri, Mar 31, 1995	6.16	6.16	6.00	6.06
719	NYSE	ECL	Thu, Mar 30, 1995	6.19	6.22	6.16	6.16
718	NYSE	ECL	Wed, Mar 29, 1995	6.06	6.19	6.06	6.19
717	NYSE	ECL	Tue, Mar 28, 1995	6.06	6.13	6.06	6.09
716	NYSE	ECL	Mon, Mar 27, 1995	6.22	6.22	6.03	6.13
715	NYSE	ECL	Fri, Mar 24, 1995	6.00	6.22	5.97	6.19
714	NYSE	ECL	Thu, Mar 23, 1995	5.88	6.00	5.88	6.00
713	NYSE	ECL	Wed, Mar 22, 1995	5.81	5.91	5.81	5.91
712	NYSE	ECL	Tue, Mar 21, 1995	5.88	5.91	5.81	5.84
711	NYSE	ECL	Mon, Mar 20, 1995	5.88	5.88	5.81	5.88
710	NYSE	ECL	Fri, Mar 17, 1995	5.91	5.91	5.84	5.84
709	NYSE	ECL	Thu, Mar 16, 1995	5.91	5.97	5.88	5.91
708	NYSE	ECL	Wed, Mar 15, 1995	5.91	5.94	5.88	5.94
707	NYSE	ECL	Tue, Mar 14, 1995	5.97	6.03	5.94	5.94
706	NYSE	ECL	Mon, Mar 13, 1995	5.91	5.94	5.84	5.94
705	NYSE	ECL	Fri, Mar 10, 1995	5.88	5.88	5.84	5.84
704	NYSE	ECL	Thu, Mar 9, 1995	5.91	5.91	5.78	5.78
703	NYSE	ECL	Wed, Mar 8, 1995	5.81	5.94	5.81	5.94
702	NYSE	ECL	Tue, Mar 7, 1995	5.84	5.84	5.72	5.72
701	NYSE	ECL	Mon, Mar 6, 1995	5.78	5.88	5.78	5.88
700	NYSE	ECL	Fri, Mar 3, 1995	5.66	5.78	5.66	5.78
699	NYSE	ECL	Thu, Mar 2, 1995	5.72	5.75	5.69	5.69
698	NYSE	ECL	Wed, Mar 1, 1995	5.75	5.78	5.66	5.78
697	NYSE	ECL	Tue, Feb 28, 1995	5.53	5.81	5.53	5.78
696	NYSE	ECL	Mon, Feb 27, 1995	5.63	5.69	5.53	5.53
695	NYSE	ECL	Fri, Feb 24, 1995	5.59	5.66	5.59	5.63
694	NYSE	ECL	Thu, Feb 23, 1995	5.69	5.69	5.53	5.53
693	NYSE	ECL	Wed, Feb 22, 1995	5.59	5.69	5.59	5.66
692	NYSE	ECL	Tue, Feb 21, 1995	5.66	5.66	5.59	5.59
691	NYSE	ECL	Fri, Feb 17, 1995	5.56	5.66	5.56	5.63
690	NYSE	ECL	Thu, Feb 16, 1995	5.63	5.63	5.53	5.54
689	NYSE	ECL	Wed, Feb 15, 1995	5.50	5.63	5.50	5.63
688	NYSE	ECL	Tue, Feb 14, 1995	5.53	5.53	5.47	5.50
687	NYSE	ECL	Mon, Feb 13, 1995	5.59	5.59	5.50	5.53
686	NYSE	ECL	Fri, Feb 10, 1995	5.56	5.63	5.50	5.50
685	NYSE	ECL	Thu, Feb 9, 1995	5.50	5.53	5.47	5.53
684	NYSE	ECL	Wed, Feb 8, 1995	5.56	5.66	5.47	5.50
683	NYSE	ECL	Tue, Feb 7, 1995	5.59	5.59	5.50	5.59
682	NYSE	ECL	Mon, Feb 6, 1995	5.56	5.56	5.50	5.56
681	NYSE	ECL	Fri, Feb 3, 1995	5.59	5.59	5.53	5.53
680	NYSE	ECL	Thu, Feb 2, 1995	5.53	5.59	5.50	5.59
679	NYSE	ECL	Wed, Feb 1, 1995	5.59	5.59	5.50	5.50
678	NYSE	ECL	Tue, Jan 31, 1995	5.63	5.66	5.53	5.56
677	NYSE	ECL	Mon, Jan 30, 1995	5.56	5.66	5.56	5.66
676	NYSE	ECL	Fri, Jan 27, 1995	5.59	5.63	5.50	5.59
675	NYSE	ECL	Thu, Jan 26, 1995	5.63	5.63	5.53	5.53
674	NYSE	ECL	Wed, Jan 25, 1995	5.50	5.63	5.47	5.63
673	NYSE	ECL	Tue, Jan 24, 1995	5.56	5.56	5.50	5.53
672	NYSE	ECL	Mon, Jan 23, 1995	5.47	5.63	5.47	5.59
671	NYSE	ECL	Fri, Jan 20, 1995	5.34	5.50	5.31	5.50
670	NYSE	ECL	Thu, Jan 19, 1995	5.25	5.34	5.25	5.31
669	NYSE	ECL	Wed, Jan 18, 1995	5.25	5.28	5.22	5.25
668	NYSE	ECL	Tue, Jan 17, 1995	5.19	5.22	5.16	5.22
667	NYSE	ECL	Mon, Jan 16, 1995	5.22	5.25	5.16	5.19
666	NYSE	ECL	Fri, Jan 13, 1995	5.25	5.25	5.16	5.22
665	NYSE	ECL	Thu, Jan 12, 1995	5.19	5.22	5.16	5.19
664	NYSE	ECL	Wed, Jan 11, 1995	5.13	5.22	5.13	5.19
663	NYSE	ECL	Tue, Jan 10, 1995	5.25	5.25	5.13	5.13
662	NYSE	ECL	Mon, Jan 9, 1995	5.19	5.27	5.16	5.25
661	NYSE	ECL	Fri, Jan 6, 1995	5.19	5.25	5.19	5.19
660	NYSE	ECL	Thu, Jan 5, 1995	5.06	5.19	5.00	5.19
659	NYSE	ECL	Wed, Jan 4, 1995	5.16	5.16	5.03	5.09
658	NYSE	ECL	Tue, Jan 3, 1995	5.22	5.25	5.00	5.16
657	NYSE	ECL	Fri, Dec 30, 1994	5.19	5.25	5.19	5.22
656	NYSE	ECL	Thu, Dec 29, 1994	5.19	5.44	5.16	5.25
655	NYSE	ECL	Wed, Dec 28, 1994	4.88	5.13	4.84	5.13
654	NYSE	ECL	Tue, Dec 27, 1994	4.91	4.91	4.81	4.81
653	NYSE	ECL	Fri, Dec 23, 1994	5.00	5.03	4.88	4.88
652	NYSE	ECL	Thu, Dec 22, 1994	5.09	5.16	5.03	5.06
651	NYSE	ECL	Wed, Dec 21, 1994	5.09	5.13	4.94	5.06
650	NYSE	ECL	Tue, Dec 20, 1994	5.19	5.22	5.09	5.13
649	NYSE	ECL	Mon, Dec 19, 1994	4.97	5.16	4.97	5.16
648	NYSE	ECL	Fri, Dec 16, 1994	5.06	5.06	5.00	5.00
647	NYSE	ECL	Thu, Dec 15, 1994	4.97	5.00	4.94	4.97
646	NYSE	ECL	Wed, Dec 14, 1994	4.97	5.00	4.91	4.94
645	NYSE	ECL	Tue, Dec 13, 1994	5.03	5.06	4.84	4.97
644	NYSE	ECL	Mon, Dec 12, 1994	5.00	5.06	4.97	5.03
643	NYSE	ECL	Fri, Dec 9, 1994	5.00	5.00	4.97	5.00
642	NYSE	ECL	Thu, Dec 8, 1994	5.06	5.06	4.94	4.97
641	NYSE	ECL	Wed, Dec 7, 1994	5.13	5.13	5.03	5.06
640	NYSE	ECL	Tue, Dec 6, 1994	5.09	5.13	5.09	5.13
639	NYSE	ECL	Mon, Dec 5, 1994	5.16	5.22	5.13	5.13
638	NYSE	ECL	Fri, Dec 2, 1994	5.06	5.16	5.06	5.13
637	NYSE	ECL	Thu, Dec 1, 1994	5.09	5.16	5.06	5.09
636	NYSE	ECL	Wed, Nov 30, 1994	5.13	5.19	5.09	5.09
635	NYSE	ECL	Tue, Nov 29, 1994	5.06	5.16	5.06	5.09
634	NYSE	ECL	Mon, Nov 28, 1994	5.06	5.13	5.06	5.09
633	NYSE	ECL	Fri, Nov 25, 1994	5.06	5.09	5.06	5.06
632	NYSE	ECL	Wed, Nov 23, 1994	5.16	5.16	5.06	5.09
631	NYSE	ECL	Tue, Nov 22, 1994	5.16	5.22	5.16	5.16
630	NYSE	ECL	Mon, Nov 21, 1994	5.16	5.22	5.16	5.19
629	NYSE	ECL	Fri, Nov 18, 1994	5.31	5.31	5.16	5.16
628	NYSE	ECL	Thu, Nov 17, 1994	5.34	5.34	5.22	5.25
627	NYSE	ECL	Wed, Nov 16, 1994	5.28	5.34	5.25	5.34
626	NYSE	ECL	Tue, Nov 15, 1994	5.22	5.31	5.19	5.31
625	NYSE	ECL	Mon, Nov 14, 1994	5.25	5.28	5.22	5.22
624	NYSE	ECL	Fri, Nov 11, 1994	5.28	5.31	5.25	5.25
623	NYSE	ECL	Thu, Nov 10, 1994	5.38	5.44	5.31	5.31
622	NYSE	ECL	Wed, Nov 9, 1994	5.31	5.44	5.25	5.38
621	NYSE	ECL	Tue, Nov 8, 1994	5.22	5.28	5.22	5.25
620	NYSE	ECL	Mon, Nov 7, 1994	5.22	5.25	5.19	5.22
619	NYSE	ECL	Fri, Nov 4, 1994	5.31	5.31	5.25	5.25
618	NYSE	ECL	Thu, Nov 3, 1994	5.22	5.41	5.16	5.28
617	NYSE	ECL	Wed, Nov 2, 1994	5.13	5.28	5.13	5.22
616	NYSE	ECL	Tue, Nov 1, 1994	5.34	5.34	5.16	5.16
615	NYSE	ECL	Mon, Oct 31, 1994	5.47	5.50	5.31	5.31
614	NYSE	ECL	Fri, Oct 28, 1994	5.38	5.50	5.38	5.47
613	NYSE	ECL	Thu, Oct 27, 1994	5.28	5.38	5.25	5.38
612	NYSE	ECL	Wed, Oct 26, 1994	5.31	5.34	5.22	5.25
611	NYSE	ECL	Tue, Oct 25, 1994	5.19	5.25	5.16	5.25
610	NYSE	ECL	Mon, Oct 24, 1994	5.19	5.25	5.19	5.22
609	NYSE	ECL	Fri, Oct 21, 1994	5.19	5.22	5.16	5.19
608	NYSE	ECL	Thu, Oct 20, 1994	5.22	5.31	5.16	5.16
607	NYSE	ECL	Wed, Oct 19, 1994	5.13	5.22	5.09	5.16
606	NYSE	ECL	Tue, Oct 18, 1994	5.19	5.22	5.13	5.16
605	NYSE	ECL	Mon, Oct 17, 1994	5.16	5.25	5.13	5.13
604	NYSE	ECL	Fri, Oct 14, 1994	5.19	5.22	5.09	5.19
603	NYSE	ECL	Thu, Oct 13, 1994	5.16	5.22	5.09	5.09
602	NYSE	ECL	Wed, Oct 12, 1994	5.16	5.19	5.09	5.13
601	NYSE	ECL	Tue, Oct 11, 1994	5.09	5.34	5.09	5.22
600	NYSE	ECL	Mon, Oct 10, 1994	5.13	5.13	5.09	5.09
599	NYSE	ECL	Fri, Oct 7, 1994	5.06	5.13	5.06	5.09
598	NYSE	ECL	Thu, Oct 6, 1994	5.16	5.16	5.06	5.06
597	NYSE	ECL	Wed, Oct 5, 1994	5.09	5.19	5.09	5.19
596	NYSE	ECL	Tue, Oct 4, 1994	5.31	5.31	5.09	5.16
595	NYSE	ECL	Mon, Oct 3, 1994	5.47	5.47	5.28	5.31
594	NYSE	ECL	Fri, Sep 30, 1994	5.47	5.50	5.44	5.44
593	NYSE	ECL	Thu, Sep 29, 1994	5.31	5.38	5.20	5.38
592	NYSE	ECL	Wed, Sep 28, 1994	5.13	5.31	5.13	5.31
591	NYSE	ECL	Tue, Sep 27, 1994	5.38	5.38	5.16	5.16
590	NYSE	ECL	Mon, Sep 26, 1994	5.31	5.38	5.28	5.38
589	NYSE	ECL	Fri, Sep 23, 1994	5.34	5.38	5.19	5.31
588	NYSE	ECL	Thu, Sep 22, 1994	5.38	5.44	5.31	5.34
587	NYSE	ECL	Wed, Sep 21, 1994	5.41	5.41	5.25	5.34
586	NYSE	ECL	Tue, Sep 20, 1994	5.34	5.53	5.34	5.41
585	NYSE	ECL	Mon, Sep 19, 1994	5.56	5.56	5.34	5.34
584	NYSE	ECL	Fri, Sep 16, 1994	5.63	5.63	5.47	5.56
583	NYSE	ECL	Thu, Sep 15, 1994	5.69	5.69	5.63	5.69
582	NYSE	ECL	Wed, Sep 14, 1994	5.69	5.69	5.63	5.66
581	NYSE	ECL	Tue, Sep 13, 1994	5.72	5.75	5.66	5.69
580	NYSE	ECL	Mon, Sep 12, 1994	5.81	5.81	5.66	5.69
579	NYSE	ECL	Fri, Sep 9, 1994	5.75	5.78	5.75	5.75
578	NYSE	ECL	Thu, Sep 8, 1994	5.75	5.78	5.75	5.75
577	NYSE	ECL	Wed, Sep 7, 1994	5.75	5.81	5.72	5.75
576	NYSE	ECL	Tue, Sep 6, 1994	5.72	5.75	5.72	5.75
575	NYSE	ECL	Fri, Sep 2, 1994	5.75	5.78	5.72	5.72
574	NYSE	ECL	Thu, Sep 1, 1994	5.75	5.78	5.69	5.78
573	NYSE	ECL	Wed, Aug 31, 1994	5.69	5.78	5.69	5.78
572	NYSE	ECL	Tue, Aug 30, 1994	5.63	5.72	5.59	5.72
571	NYSE	ECL	Mon, Aug 29, 1994	5.63	5.69	5.56	5.59
570	NYSE	ECL	Fri, Aug 26, 1994	5.56	5.63	5.56	5.59
569	NYSE	ECL	Thu, Aug 25, 1994	5.59	5.63	5.50	5.50
568	NYSE	ECL	Wed, Aug 24, 1994	5.53	5.63	5.50	5.59
567	NYSE	ECL	Tue, Aug 23, 1994	5.47	5.56	5.47	5.53
566	NYSE	ECL	Mon, Aug 22, 1994	5.50	5.63	5.50	5.50
565	NYSE	ECL	Fri, Aug 19, 1994	5.50	5.50	5.47	5.47
564	NYSE	ECL	Thu, Aug 18, 1994	5.50	5.50	5.44	5.44
563	NYSE	ECL	Wed, Aug 17, 1994	5.59	5.59	5.50	5.50
562	NYSE	ECL	Tue, Aug 16, 1994	5.47	5.53	5.41	5.50
561	NYSE	ECL	Mon, Aug 15, 1994	5.53	5.53	5.47	5.47
560	NYSE	ECL	Fri, Aug 12, 1994	5.53	5.59	5.50	5.50
559	NYSE	ECL	Thu, Aug 11, 1994	5.53	5.59	5.53	5.53
558	NYSE	ECL	Wed, Aug 10, 1994	5.56	5.59	5.53	5.56
557	NYSE	ECL	Tue, Aug 9, 1994	5.53	5.59	5.53	5.53
556	NYSE	ECL	Mon, Aug 8, 1994	5.53	5.56	5.50	5.56
555	NYSE	ECL	Fri, Aug 5, 1994	5.50	5.53	5.50	5.50
554	NYSE	ECL	Thu, Aug 4, 1994	5.59	5.63	5.50	5.50
553	NYSE	ECL	Wed, Aug 3, 1994	5.50	5.53	5.50	5.50
552	NYSE	ECL	Tue, Aug 2, 1994	5.50	5.53	5.50	5.50
551	NYSE	ECL	Mon, Aug 1, 1994	5.50	5.56	5.47	5.53
550	NYSE	ECL	Fri, Jul 29, 1994	5.34	5.53	5.34	5.50
549	NYSE	ECL	Thu, Jul 28, 1994	5.25	5.38	5.25	5.34
548	NYSE	ECL	Wed, Jul 27, 1994	5.19	5.25	5.13	5.22
547	NYSE	ECL	Tue, Jul 26, 1994	5.16	5.22	5.16	5.19
546	NYSE	ECL	Mon, Jul 25, 1994	5.16	5.25	5.16	5.19
545	NYSE	ECL	Fri, Jul 22, 1994	5.13	5.16	5.13	5.16
544	NYSE	ECL	Thu, Jul 21, 1994	5.09	5.19	5.09	5.16
543	NYSE	ECL	Wed, Jul 20, 1994	5.16	5.16	5.06	5.09
542	NYSE	ECL	Tue, Jul 19, 1994	5.16	5.16	5.09	5.13
541	NYSE	ECL	Mon, Jul 18, 1994	5.22	5.22	5.16	5.16
540	NYSE	ECL	Fri, Jul 15, 1994	5.22	5.22	5.19	5.19
539	NYSE	ECL	Thu, Jul 14, 1994	5.13	5.19	5.09	5.16
538	NYSE	ECL	Wed, Jul 13, 1994	5.13	5.16	5.09	5.09
537	NYSE	ECL	Tue, Jul 12, 1994	5.19	5.19	5.13	5.13
536	NYSE	ECL	Mon, Jul 11, 1994	5.25	5.25	5.09	5.19
535	NYSE	ECL	Fri, Jul 8, 1994	5.22	5.25	5.13	5.22
534	NYSE	ECL	Thu, Jul 7, 1994	5.34	5.34	5.28	5.28
533	NYSE	ECL	Wed, Jul 6, 1994	5.28	5.41	5.28	5.34
532	NYSE	ECL	Tue, Jul 5, 1994	5.41	5.41	5.31	5.31
531	NYSE	ECL	Fri, Jul 1, 1994	5.53	5.53	5.38	5.38
530	NYSE	ECL	Thu, Jun 30, 1994	5.53	5.59	5.44	5.50
529	NYSE	ECL	Wed, Jun 29, 1994	5.50	5.59	5.47	5.53
528	NYSE	ECL	Tue, Jun 28, 1994	5.47	5.53	5.41	5.50
527	NYSE	ECL	Mon, Jun 27, 1994	5.41	5.44	5.28	5.44
526	NYSE	ECL	Fri, Jun 24, 1994	5.50	5.50	5.41	5.41
525	NYSE	ECL	Thu, Jun 23, 1994	5.53	5.63	5.50	5.50
524	NYSE	ECL	Wed, Jun 22, 1994	5.72	5.72	5.56	5.56
523	NYSE	ECL	Tue, Jun 21, 1994	5.63	5.88	5.63	5.72
522	NYSE	ECL	Mon, Jun 20, 1994	5.44	5.63	5.44	5.56
521	NYSE	ECL	Fri, Jun 17, 1994	5.50	5.56	5.44	5.44
520	NYSE	ECL	Thu, Jun 16, 1994	5.53	5.56	5.47	5.47
519	NYSE	ECL	Wed, Jun 15, 1994	5.56	5.56	5.50	5.50
518	NYSE	ECL	Tue, Jun 14, 1994	5.53	5.69	5.53	5.53
517	NYSE	ECL	Mon, Jun 13, 1994	5.56	5.56	5.53	5.56
516	NYSE	ECL	Fri, Jun 10, 1994	5.66	5.66	5.59	5.59
515	NYSE	ECL	Thu, Jun 9, 1994	5.72	5.78	5.64	5.66
514	NYSE	ECL	Wed, Jun 8, 1994	5.72	5.75	5.66	5.69
513	NYSE	ECL	Tue, Jun 7, 1994	5.63	5.75	5.63	5.72
512	NYSE	ECL	Mon, Jun 6, 1994	5.63	5.78	5.59	5.66
511	NYSE	ECL	Fri, Jun 3, 1994	5.56	5.66	5.53	5.66
510	NYSE	ECL	Thu, Jun 2, 1994	5.50	5.56	5.50	5.50
509	NYSE	ECL	Wed, Jun 1, 1994	5.50	5.53	5.47	5.50
508	NYSE	ECL	Tue, May 31, 1994	5.53	5.56	5.53	5.53
507	NYSE	ECL	Fri, May 27, 1994	5.47	5.56	5.44	5.56
506	NYSE	ECL	Thu, May 26, 1994	5.50	5.53	5.47	5.50
505	NYSE	ECL	Wed, May 25, 1994	5.47	5.53	5.44	5.53
504	NYSE	ECL	Tue, May 24, 1994	5.44	5.50	5.44	5.47
503	NYSE	ECL	Mon, May 23, 1994	5.44	5.50	5.41	5.50
502	NYSE	ECL	Fri, May 20, 1994	5.44	5.44	5.41	5.41
501	NYSE	ECL	Thu, May 19, 1994	5.44	5.50	5.44	5.44
500	NYSE	ECL	Wed, May 18, 1994	5.56	5.56	5.47	5.47
499	NYSE	ECL	Tue, May 17, 1994	5.38	5.47	5.38	5.44
498	NYSE	ECL	Mon, May 16, 1994	5.41	5.47	5.38	5.38
497	NYSE	ECL	Fri, May 13, 1994	5.31	5.44	5.31	5.44
496	NYSE	ECL	Thu, May 12, 1994	5.25	5.44	5.25	5.34
495	NYSE	ECL	Wed, May 11, 1994	5.25	5.31	5.19	5.28
494	NYSE	ECL	Tue, May 10, 1994	5.25	5.28	5.16	5.19
493	NYSE	ECL	Mon, May 9, 1994	5.31	5.31	5.25	5.25
492	NYSE	ECL	Fri, May 6, 1994	5.31	5.34	5.31	5.31
491	NYSE	ECL	Thu, May 5, 1994	5.38	5.38	5.28	5.38
490	NYSE	ECL	Wed, May 4, 1994	5.44	5.44	5.31	5.41
489	NYSE	ECL	Tue, May 3, 1994	5.50	5.50	5.31	5.41
488	NYSE	ECL	Mon, May 2, 1994	5.59	5.59	5.44	5.47
487	NYSE	ECL	Fri, Apr 29, 1994	5.56	5.59	5.53	5.53
486	NYSE	ECL	Thu, Apr 28, 1994	5.56	5.56	5.38	5.50
485	NYSE	ECL	Tue, Apr 26, 1994	5.53	5.56	5.47	5.53
484	NYSE	ECL	Mon, Apr 25, 1994	5.47	5.63	5.47	5.50
483	NYSE	ECL	Fri, Apr 22, 1994	5.38	5.50	5.38	5.50
482	NYSE	ECL	Thu, Apr 21, 1994	5.44	5.47	5.38	5.38
481	NYSE	ECL	Wed, Apr 20, 1994	5.38	5.69	5.38	5.47
480	NYSE	ECL	Tue, Apr 19, 1994	5.31	5.41	5.28	5.31
479	NYSE	ECL	Mon, Apr 18, 1994	5.38	5.38	5.25	5.34
478	NYSE	ECL	Fri, Apr 15, 1994	5.38	5.41	5.34	5.34
477	NYSE	ECL	Thu, Apr 14, 1994	5.31	5.38	5.28	5.34
476	NYSE	ECL	Wed, Apr 13, 1994	5.16	5.41	5.16	5.38
475	NYSE	ECL	Tue, Apr 12, 1994	5.03	5.19	5.03	5.16
474	NYSE	ECL	Mon, Apr 11, 1994	4.97	5.08	4.97	5.03
473	NYSE	ECL	Fri, Apr 8, 1994	4.97	5.00	4.94	4.94
472	NYSE	ECL	Thu, Apr 7, 1994	5.09	5.09	5.00	5.00
471	NYSE	ECL	Wed, Apr 6, 1994	5.22	5.22	5.00	5.09
470	NYSE	ECL	Tue, Apr 5, 1994	5.09	5.22	5.09	5.19
469	NYSE	ECL	Mon, Apr 4, 1994	5.06	5.16	5.00	5.03
468	NYSE	ECL	Thu, Mar 31, 1994	5.22	5.22	5.03	5.13
467	NYSE	ECL	Wed, Mar 30, 1994	5.25	5.28	5.22	5.22
466	NYSE	ECL	Tue, Mar 29, 1994	5.34	5.34	5.22	5.25
465	NYSE	ECL	Mon, Mar 28, 1994	5.44	5.47	5.28	5.34
464	NYSE	ECL	Fri, Mar 25, 1994	5.66	5.69	5.44	5.44
463	NYSE	ECL	Thu, Mar 24, 1994	5.59	5.69	5.56	5.59
462	NYSE	ECL	Wed, Mar 23, 1994	5.53	5.69	5.53	5.59
461	NYSE	ECL	Tue, Mar 22, 1994	5.63	5.66	5.53	5.56
460	NYSE	ECL	Mon, Mar 21, 1994	5.63	5.66	5.59	5.63
459	NYSE	ECL	Fri, Mar 18, 1994	5.38	5.69	5.34	5.66
458	NYSE	ECL	Thu, Mar 17, 1994	5.34	5.38	5.25	5.38
457	NYSE	ECL	Wed, Mar 16, 1994	5.34	5.38	5.34	5.34
456	NYSE	ECL	Tue, Mar 15, 1994	5.44	5.47	5.34	5.34
455	NYSE	ECL	Mon, Mar 14, 1994	5.50	5.56	5.41	5.44
454	NYSE	ECL	Fri, Mar 11, 1994	5.38	5.44	5.34	5.44
453	NYSE	ECL	Thu, Mar 10, 1994	5.38	5.38	5.31	5.38
452	NYSE	ECL	Wed, Mar 9, 1994	5.47	5.47	5.38	5.41
451	NYSE	ECL	Tue, Mar 8, 1994	5.50	5.50	5.47	5.47
450	NYSE	ECL	Mon, Mar 7, 1994	5.53	5.53	5.47	5.47
449	NYSE	ECL	Fri, Mar 4, 1994	5.53	5.53	5.47	5.50
448	NYSE	ECL	Thu, Mar 3, 1994	5.59	5.59	5.47	5.50
447	NYSE	ECL	Wed, Mar 2, 1994	5.59	5.66	5.59	5.63
446	NYSE	ECL	Tue, Mar 1, 1994	5.75	5.88	5.59	5.63
445	NYSE	ECL	Mon, Feb 28, 1994	5.66	5.81	5.66	5.75
444	NYSE	ECL	Fri, Feb 25, 1994	5.56	5.69	5.53	5.63
443	NYSE	ECL	Thu, Feb 24, 1994	5.56	5.63	5.41	5.59
442	NYSE	ECL	Wed, Feb 23, 1994	5.53	5.53	5.41	5.53
441	NYSE	ECL	Tue, Feb 22, 1994	5.47	5.53	5.41	5.53
440	NYSE	ECL	Fri, Feb 18, 1994	5.59	5.59	5.41	5.47
439	NYSE	ECL	Thu, Feb 17, 1994	5.63	5.66	5.50	5.56
438	NYSE	ECL	Wed, Feb 16, 1994	5.44	5.59	5.38	5.56
437	NYSE	ECL	Tue, Feb 15, 1994	5.44	5.44	5.41	5.44
436	NYSE	ECL	Mon, Feb 14, 1994	5.47	5.50	5.38	5.38
435	NYSE	ECL	Fri, Feb 11, 1994	5.50	5.59	5.47	5.47
434	NYSE	ECL	Thu, Feb 10, 1994	5.50	5.50	5.41	5.47
433	NYSE	ECL	Wed, Feb 9, 1994	5.53	5.56	5.47	5.50
432	NYSE	ECL	Tue, Feb 8, 1994	5.66	5.66	5.53	5.53
431	NYSE	ECL	Mon, Feb 7, 1994	5.59	5.63	5.53	5.56
430	NYSE	ECL	Fri, Feb 4, 1994	5.66	5.72	5.53	5.59
429	NYSE	ECL	Thu, Feb 3, 1994	5.63	5.69	5.56	5.69
428	NYSE	ECL	Wed, Feb 2, 1994	5.69	5.72	5.63	5.66
427	NYSE	ECL	Tue, Feb 1, 1994	5.72	5.72	5.63	5.69
426	NYSE	ECL	Mon, Jan 31, 1994	5.75	5.75	5.66	5.72
425	NYSE	ECL	Fri, Jan 28, 1994	5.75	5.75	5.69	5.75
424	NYSE	ECL	Thu, Jan 27, 1994	5.75	5.75	5.69	5.72
423	NYSE	ECL	Wed, Jan 26, 1994	5.75	5.75	5.72	5.72
422	NYSE	ECL	Tue, Jan 25, 1994	5.66	5.72	5.63	5.72
421	NYSE	ECL	Mon, Jan 24, 1994	5.75	5.75	5.63	5.69
420	NYSE	ECL	Fri, Jan 21, 1994	5.72	5.75	5.69	5.75
419	NYSE	ECL	Thu, Jan 20, 1994	5.69	5.72	5.66	5.72
418	NYSE	ECL	Wed, Jan 19, 1994	5.72	5.75	5.69	5.75
417	NYSE	ECL	Tue, Jan 18, 1994	5.77	5.78	5.61	5.72
416	NYSE	ECL	Mon, Jan 17, 1994	5.73	5.81	5.72	5.75
415	NYSE	ECL	Fri, Jan 14, 1994	5.75	5.75	5.73	5.73
414	NYSE	ECL	Thu, Jan 13, 1994	5.75	5.75	5.70	5.72
413	NYSE	ECL	Wed, Jan 12, 1994	5.78	5.81	5.72	5.75
412	NYSE	ECL	Tue, Jan 11, 1994	5.77	5.78	5.73	5.75
411	NYSE	ECL	Mon, Jan 10, 1994	5.75	5.78	5.73	5.77
410	NYSE	ECL	Fri, Jan 7, 1994	5.75	5.75	5.69	5.73
409	NYSE	ECL	Thu, Jan 6, 1994	5.84	5.84	5.72	5.75
408	NYSE	ECL	Wed, Jan 5, 1994	5.81	5.83	5.77	5.80
407	NYSE	ECL	Tue, Jan 4, 1994	5.72	5.88	5.72	5.84
406	NYSE	ECL	Mon, Jan 3, 1994	5.66	5.75	5.64	5.73
405	NYSE	ECL	Fri, Dec 31, 1993	5.69	5.69	5.63	5.63
404	NYSE	ECL	Thu, Dec 30, 1993	5.69	5.72	5.64	5.67
403	NYSE	ECL	Wed, Dec 29, 1993	5.72	5.73	5.64	5.67
402	NYSE	ECL	Tue, Dec 28, 1993	5.72	5.73	5.70	5.72
401	NYSE	ECL	Mon, Dec 27, 1993	5.80	5.80	5.70	5.72
400	NYSE	ECL	Thu, Dec 23, 1993	5.73	5.81	5.73	5.80
399	NYSE	ECL	Wed, Dec 22, 1993	5.69	5.72	5.66	5.72
398	NYSE	ECL	Tue, Dec 21, 1993	5.63	5.69	5.63	5.69
397	NYSE	ECL	Mon, Dec 20, 1993	5.64	5.67	5.63	5.67
396	NYSE	ECL	Fri, Dec 17, 1993	5.59	5.66	5.59	5.66
395	NYSE	ECL	Thu, Dec 16, 1993	5.56	5.63	5.56	5.58
394	NYSE	ECL	Wed, Dec 15, 1993	5.59	5.69	5.56	5.56
393	NYSE	ECL	Tue, Dec 14, 1993	5.64	5.64	5.58	5.59
392	NYSE	ECL	Mon, Dec 13, 1993	5.58	5.64	5.58	5.61
391	NYSE	ECL	Fri, Dec 10, 1993	5.61	5.64	5.59	5.59
390	NYSE	ECL	Thu, Dec 9, 1993	5.64	5.64	5.56	5.59
389	NYSE	ECL	Wed, Dec 8, 1993	5.66	5.66	5.61	5.61
388	NYSE	ECL	Tue, Dec 7, 1993	5.63	5.63	5.59	5.63
387	NYSE	ECL	Mon, Dec 6, 1993	5.63	5.64	5.59	5.63
386	NYSE	ECL	Fri, Dec 3, 1993	5.55	5.63	5.55	5.61
385	NYSE	ECL	Thu, Dec 2, 1993	5.53	5.63	5.53	5.59
384	NYSE	ECL	Wed, Dec 1, 1993	5.56	5.63	5.48	5.52
383	NYSE	ECL	Tue, Nov 30, 1993	5.59	5.61	5.56	5.58
382	NYSE	ECL	Mon, Nov 29, 1993	5.69	5.69	5.56	5.61
381	NYSE	ECL	Fri, Nov 26, 1993	5.69	5.69	5.67	5.69
380	NYSE	ECL	Wed, Nov 24, 1993	5.64	5.69	5.63	5.67
379	NYSE	ECL	Tue, Nov 23, 1993	5.59	5.63	5.58	5.63
378	NYSE	ECL	Mon, Nov 22, 1993	5.66	5.69	5.59	5.63
377	NYSE	ECL	Fri, Nov 19, 1993	5.67	5.69	5.63	5.69
376	NYSE	ECL	Thu, Nov 18, 1993	5.69	5.69	5.63	5.64
375	NYSE	ECL	Wed, Nov 17, 1993	5.75	5.75	5.69	5.70
374	NYSE	ECL	Tue, Nov 16, 1993	5.73	5.75	5.70	5.72
373	NYSE	ECL	Mon, Nov 15, 1993	5.72	5.75	5.69	5.70
372	NYSE	ECL	Fri, Nov 12, 1993	5.70	5.72	5.64	5.69
371	NYSE	ECL	Thu, Nov 11, 1993	5.75	5.75	5.72	5.73
370	NYSE	ECL	Wed, Nov 10, 1993	5.69	5.75	5.69	5.75
369	NYSE	ECL	Tue, Nov 9, 1993	5.72	5.72	5.67	5.69
368	NYSE	ECL	Mon, Nov 8, 1993	5.83	5.83	5.69	5.70
367	NYSE	ECL	Fri, Nov 5, 1993	5.81	5.83	5.77	5.80
366	NYSE	ECL	Thu, Nov 4, 1993	5.88	5.88	5.83	5.84
365	NYSE	ECL	Wed, Nov 3, 1993	5.91	5.92	5.81	5.88
364	NYSE	ECL	Tue, Nov 2, 1993	5.94	5.94	5.84	5.92
363	NYSE	ECL	Mon, Nov 1, 1993	5.89	5.92	5.84	5.91
362	NYSE	ECL	Fri, Oct 29, 1993	5.88	5.92	5.84	5.92
361	NYSE	ECL	Thu, Oct 28, 1993	5.88	5.89	5.86	5.86
360	NYSE	ECL	Wed, Oct 27, 1993	5.83	5.89	5.83	5.88
359	NYSE	ECL	Tue, Oct 26, 1993	5.77	5.84	5.75	5.84
358	NYSE	ECL	Mon, Oct 25, 1993	5.72	5.80	5.72	5.78
357	NYSE	ECL	Fri, Oct 22, 1993	5.80	5.80	5.75	5.75
356	NYSE	ECL	Thu, Oct 21, 1993	5.86	5.88	5.78	5.80
355	NYSE	ECL	Wed, Oct 20, 1993	5.94	5.94	5.86	5.86
354	NYSE	ECL	Tue, Oct 19, 1993	5.83	5.95	5.83	5.94
353	NYSE	ECL	Mon, Oct 18, 1993	5.78	5.83	5.75	5.83
352	NYSE	ECL	Fri, Oct 15, 1993	5.66	5.84	5.66	5.78
351	NYSE	ECL	Thu, Oct 14, 1993	5.63	5.70	5.59	5.63
350	NYSE	ECL	Wed, Oct 13, 1993	5.64	5.75	5.36	5.36
349	NYSE	ECL	Tue, Oct 12, 1993	5.70	5.70	5.61	5.64
348	NYSE	ECL	Mon, Oct 11, 1993	5.72	5.75	5.72	5.73
347	NYSE	ECL	Fri, Oct 8, 1993	5.63	5.72	5.63	5.72
346	NYSE	ECL	Thu, Oct 7, 1993	5.50	5.64	5.50	5.59
345	NYSE	ECL	Wed, Oct 6, 1993	5.28	5.50	5.25	5.48
344	NYSE	ECL	Tue, Oct 5, 1993	5.31	5.31	5.25	5.27
343	NYSE	ECL	Mon, Oct 4, 1993	5.34	5.34	5.17	5.30
342	NYSE	ECL	Fri, Oct 1, 1993	5.28	5.36	5.28	5.36
341	NYSE	ECL	Thu, Sep 30, 1993	5.27	5.30	5.25	5.28
340	NYSE	ECL	Wed, Sep 29, 1993	5.27	5.28	5.25	5.27
339	NYSE	ECL	Tue, Sep 28, 1993	5.25	5.25	5.22	5.25
338	NYSE	ECL	Mon, Sep 27, 1993	5.22	5.25	5.22	5.25
337	NYSE	ECL	Fri, Sep 24, 1993	5.31	5.31	5.22	5.22
336	NYSE	ECL	Thu, Sep 23, 1993	5.38	5.41	5.33	5.33
335	NYSE	ECL	Wed, Sep 22, 1993	5.34	5.41	5.31	5.38
334	NYSE	ECL	Tue, Sep 21, 1993	5.31	5.34	5.31	5.33
333	NYSE	ECL	Mon, Sep 20, 1993	5.36	5.36	5.31	5.31
332	NYSE	ECL	Fri, Sep 17, 1993	5.31	5.41	5.31	5.39
331	NYSE	ECL	Thu, Sep 16, 1993	5.53	5.53	5.47	5.48
330	NYSE	ECL	Wed, Sep 15, 1993	5.50	5.53	5.47	5.53
329	NYSE	ECL	Tue, Sep 14, 1993	5.48	5.53	5.48	5.50
328	NYSE	ECL	Mon, Sep 13, 1993	5.53	5.53	5.50	5.52
327	NYSE	ECL	Fri, Sep 10, 1993	5.53	5.53	5.50	5.53
326	NYSE	ECL	Thu, Sep 9, 1993	5.41	5.50	5.38	5.48
325	NYSE	ECL	Wed, Sep 8, 1993	5.42	5.42	5.38	5.41
324	NYSE	ECL	Tue, Sep 7, 1993	5.50	5.50	5.41	5.41
323	NYSE	ECL	Fri, Sep 3, 1993	5.50	5.52	5.47	5.48
322	NYSE	ECL	Thu, Sep 2, 1993	5.53	5.55	5.53	5.53
321	NYSE	ECL	Wed, Sep 1, 1993	5.52	5.55	5.50	5.55
320	NYSE	ECL	Tue, Aug 31, 1993	5.53	5.53	5.50	5.53
319	NYSE	ECL	Mon, Aug 30, 1993	5.53	5.55	5.52	5.53
318	NYSE	ECL	Fri, Aug 27, 1993	5.50	5.52	5.50	5.52
317	NYSE	ECL	Thu, Aug 26, 1993	5.48	5.53	5.45	5.53
316	NYSE	ECL	Wed, Aug 25, 1993	5.53	5.53	5.48	5.50
315	NYSE	ECL	Tue, Aug 24, 1993	5.48	5.53	5.47	5.52
314	NYSE	ECL	Mon, Aug 23, 1993	5.47	5.47	5.44	5.45
313	NYSE	ECL	Fri, Aug 20, 1993	5.48	5.50	5.47	5.48
312	NYSE	ECL	Thu, Aug 19, 1993	5.48	5.48	5.47	5.48
311	NYSE	ECL	Wed, Aug 18, 1993	5.47	5.48	5.47	5.48
310	NYSE	ECL	Tue, Aug 17, 1993	5.50	5.50	5.45	5.45
309	NYSE	ECL	Mon, Aug 16, 1993	5.44	5.50	5.44	5.48
308	NYSE	ECL	Fri, Aug 13, 1993	5.50	5.53	5.41	5.41
307	NYSE	ECL	Thu, Aug 12, 1993	5.61	5.63	5.53	5.53
306	NYSE	ECL	Wed, Aug 11, 1993	5.58	5.63	5.58	5.63
305	NYSE	ECL	Tue, Aug 10, 1993	5.58	5.58	5.56	5.56
304	NYSE	ECL	Mon, Aug 9, 1993	5.55	5.59	5.53	5.58
303	NYSE	ECL	Fri, Aug 6, 1993	5.58	5.58	5.55	5.55
302	NYSE	ECL	Thu, Aug 5, 1993	5.50	5.58	5.47	5.58
301	NYSE	ECL	Wed, Aug 4, 1993	5.47	5.48	5.47	5.48
300	NYSE	ECL	Tue, Aug 3, 1993	5.55	5.55	5.48	5.50
299	NYSE	ECL	Mon, Aug 2, 1993	5.55	5.58	5.53	5.58
298	NYSE	ECL	Fri, Jul 30, 1993	5.58	5.58	5.48	5.55
297	NYSE	ECL	Thu, Jul 29, 1993	5.56	5.59	5.56	5.58
296	NYSE	ECL	Wed, Jul 28, 1993	5.44	5.58	5.44	5.56
295	NYSE	ECL	Tue, Jul 27, 1993	5.36	5.48	5.36	5.47
294	NYSE	ECL	Mon, Jul 26, 1993	5.34	5.38	5.34	5.38
293	NYSE	ECL	Fri, Jul 23, 1993	5.28	5.36	5.28	5.36
292	NYSE	ECL	Thu, Jul 22, 1993	5.20	5.25	5.19	5.25
291	NYSE	ECL	Wed, Jul 21, 1993	5.22	5.30	5.19	5.22
290	NYSE	ECL	Tue, Jul 20, 1993	5.22	5.22	5.17	5.20
289	NYSE	ECL	Mon, Jul 19, 1993	5.17	5.23	5.17	5.22
288	NYSE	ECL	Fri, Jul 16, 1993	5.28	5.28	5.14	5.16
287	NYSE	ECL	Thu, Jul 15, 1993	5.23	5.25	5.22	5.25
286	NYSE	ECL	Wed, Jul 14, 1993	5.31	5.33	5.25	5.25
285	NYSE	ECL	Tue, Jul 13, 1993	5.31	5.34	5.30	5.30
284	NYSE	ECL	Mon, Jul 12, 1993	5.33	5.34	5.31	5.31
283	NYSE	ECL	Fri, Jul 9, 1993	5.33	5.34	5.31	5.31
282	NYSE	ECL	Thu, Jul 8, 1993	5.36	5.36	5.31	5.33
281	NYSE	ECL	Wed, Jul 7, 1993	5.34	5.34	5.33	5.33
280	NYSE	ECL	Tue, Jul 6, 1993	5.38	5.38	5.31	5.31
279	NYSE	ECL	Fri, Jul 2, 1993	5.38	5.44	5.36	5.38
278	NYSE	ECL	Thu, Jul 1, 1993	5.34	5.39	5.34	5.38
277	NYSE	ECL	Wed, Jun 30, 1993	5.27	5.38	5.23	5.36
276	NYSE	ECL	Tue, Jun 29, 1993	5.36	5.36	5.27	5.28
275	NYSE	ECL	Mon, Jun 28, 1993	5.36	5.41	5.36	5.39
274	NYSE	ECL	Fri, Jun 25, 1993	5.14	5.36	5.14	5.36
273	NYSE	ECL	Thu, Jun 24, 1993	5.09	5.13	5.09	5.11
272	NYSE	ECL	Wed, Jun 23, 1993	5.06	5.11	5.05	5.11
271	NYSE	ECL	Tue, Jun 22, 1993	5.08	5.09	5.05	5.05
270	NYSE	ECL	Mon, Jun 21, 1993	5.06	5.09	5.03	5.08
269	NYSE	ECL	Fri, Jun 18, 1993	5.00	5.06	5.00	5.05
268	NYSE	ECL	Thu, Jun 17, 1993	5.05	5.05	5.03	5.05
267	NYSE	ECL	Wed, Jun 16, 1993	5.03	5.03	4.98	5.03
266	NYSE	ECL	Tue, Jun 15, 1993	5.02	5.03	4.98	5.00
265	NYSE	ECL	Mon, Jun 14, 1993	5.06	5.08	5.03	5.03
264	NYSE	ECL	Fri, Jun 11, 1993	5.06	5.06	5.03	5.05
263	NYSE	ECL	Thu, Jun 10, 1993	5.06	5.06	5.03	5.03
262	NYSE	ECL	Wed, Jun 9, 1993	5.05	5.08	5.03	5.05
261	NYSE	ECL	Tue, Jun 8, 1993	5.09	5.09	5.05	5.05
260	NYSE	ECL	Mon, Jun 7, 1993	5.08	5.11	5.06	5.09
259	NYSE	ECL	Fri, Jun 4, 1993	5.06	5.09	5.05	5.06
258	NYSE	ECL	Thu, Jun 3, 1993	5.06	5.11	5.03	5.09
257	NYSE	ECL	Wed, Jun 2, 1993	5.08	5.09	5.05	5.09
256	NYSE	ECL	Tue, Jun 1, 1993	4.95	5.16	4.95	5.13
255	NYSE	ECL	Fri, May 28, 1993	4.92	4.94	4.92	4.94
254	NYSE	ECL	Thu, May 27, 1993	4.95	4.95	4.92	4.92
253	NYSE	ECL	Wed, May 26, 1993	4.88	4.94	4.86	4.94
252	NYSE	ECL	Tue, May 25, 1993	4.84	4.89	4.84	4.89
251	NYSE	ECL	Mon, May 24, 1993	4.72	4.86	4.72	4.86
250	NYSE	ECL	Fri, May 21, 1993	4.72	4.73	4.70	4.73
249	NYSE	ECL	Thu, May 20, 1993	4.72	4.73	4.69	4.73
248	NYSE	ECL	Wed, May 19, 1993	4.61	4.70	4.61	4.70
247	NYSE	ECL	Tue, May 18, 1993	4.64	4.66	4.61	4.63
246	NYSE	ECL	Mon, May 17, 1993	4.67	4.67	4.63	4.66
245	NYSE	ECL	Fri, May 14, 1993	4.63	4.69	4.63	4.69
244	NYSE	ECL	Thu, May 13, 1993	4.64	4.66	4.59	4.63
243	NYSE	ECL	Wed, May 12, 1993	4.70	4.70	4.66	4.67
242	NYSE	ECL	Tue, May 11, 1993	4.72	4.72	4.69	4.72
241	NYSE	ECL	Mon, May 10, 1993	4.63	4.78	4.63	4.75
240	NYSE	ECL	Fri, May 7, 1993	4.64	4.66	4.63	4.63
239	NYSE	ECL	Thu, May 6, 1993	4.64	4.66	4.61	4.61
238	NYSE	ECL	Wed, May 5, 1993	4.67	4.67	4.63	4.66
237	NYSE	ECL	Tue, May 4, 1993	4.66	4.69	4.66	4.67
236	NYSE	ECL	Mon, May 3, 1993	4.66	4.67	4.61	4.67
235	NYSE	ECL	Fri, Apr 30, 1993	4.69	4.69	4.66	4.67
234	NYSE	ECL	Thu, Apr 29, 1993	4.67	4.69	4.66	4.67
233	NYSE	ECL	Wed, Apr 28, 1993	4.67	4.69	4.66	4.67
232	NYSE	ECL	Tue, Apr 27, 1993	4.63	4.67	4.63	4.66
231	NYSE	ECL	Mon, Apr 26, 1993	4.64	4.67	4.63	4.63
230	NYSE	ECL	Fri, Apr 23, 1993	4.61	4.67	4.61	4.64
229	NYSE	ECL	Thu, Apr 22, 1993	4.67	4.67	4.63	4.63
228	NYSE	ECL	Wed, Apr 21, 1993	4.59	4.66	4.56	4.64
227	NYSE	ECL	Tue, Apr 20, 1993	4.66	4.67	4.56	4.59
226	NYSE	ECL	Mon, Apr 19, 1993	4.67	4.69	4.67	4.69
225	NYSE	ECL	Fri, Apr 16, 1993	4.67	4.70	4.66	4.66
224	NYSE	ECL	Thu, Apr 15, 1993	4.67	4.67	4.64	4.66
223	NYSE	ECL	Wed, Apr 14, 1993	4.66	4.67	4.64	4.66
222	NYSE	ECL	Tue, Apr 13, 1993	4.67	4.69	4.66	4.66
221	NYSE	ECL	Mon, Apr 12, 1993	4.72	4.75	4.67	4.70
220	NYSE	ECL	Thu, Apr 8, 1993	4.70	4.70	4.69	4.69
219	NYSE	ECL	Wed, Apr 7, 1993	4.70	4.73	4.67	4.70
218	NYSE	ECL	Tue, Apr 6, 1993	4.69	4.73	4.67	4.72
217	NYSE	ECL	Mon, Apr 5, 1993	4.70	4.72	4.67	4.69
216	NYSE	ECL	Fri, Apr 2, 1993	4.81	4.81	4.70	4.72
215	NYSE	ECL	Thu, Apr 1, 1993	4.80	4.81	4.77	4.81
214	NYSE	ECL	Wed, Mar 31, 1993	4.80	4.81	4.77	4.81
213	NYSE	ECL	Tue, Mar 30, 1993	4.78	4.78	4.77	4.77
212	NYSE	ECL	Mon, Mar 29, 1993	4.72	4.78	4.70	4.75
211	NYSE	ECL	Fri, Mar 26, 1993	4.73	4.73	4.67	4.69
210	NYSE	ECL	Thu, Mar 25, 1993	4.66	4.73	4.64	4.73
209	NYSE	ECL	Wed, Mar 24, 1993	4.70	4.70	4.63	4.66
208	NYSE	ECL	Tue, Mar 23, 1993	4.63	4.70	4.61	4.67
207	NYSE	ECL	Mon, Mar 22, 1993	4.64	4.64	4.61	4.64
206	NYSE	ECL	Fri, Mar 19, 1993	4.75	4.75	4.63	4.63
205	NYSE	ECL	Thu, Mar 18, 1993	4.69	4.72	4.69	4.72
204	NYSE	ECL	Wed, Mar 17, 1993	4.70	4.70	4.69	4.70
203	NYSE	ECL	Tue, Mar 16, 1993	4.72	4.73	4.70	4.70
202	NYSE	ECL	Mon, Mar 15, 1993	4.72	4.72	4.69	4.70
201	NYSE	ECL	Fri, Mar 12, 1993	4.67	4.69	4.64	4.69
200	NYSE	ECL	Thu, Mar 11, 1993	4.69	4.72	4.69	4.69
199	NYSE	ECL	Wed, Mar 10, 1993	4.73	4.73	4.69	4.69
198	NYSE	ECL	Tue, Mar 9, 1993	4.75	4.75	4.73	4.75
197	NYSE	ECL	Mon, Mar 8, 1993	4.63	4.75	4.63	4.75
196	NYSE	ECL	Fri, Mar 5, 1993	4.70	4.70	4.61	4.63
195	NYSE	ECL	Thu, Mar 4, 1993	4.70	4.70	4.66	4.67
194	NYSE	ECL	Wed, Mar 3, 1993	4.70	4.70	4.63	4.67
193	NYSE	ECL	Tue, Mar 2, 1993	4.66	4.67	4.56	4.67
192	NYSE	ECL	Mon, Mar 1, 1993	4.69	4.73	4.67	4.67
191	NYSE	ECL	Fri, Feb 26, 1993	4.73	4.75	4.70	4.70
190	NYSE	ECL	Thu, Feb 25, 1993	4.75	4.77	4.72	4.75
189	NYSE	ECL	Wed, Feb 24, 1993	4.88	4.91	4.77	4.78
188	NYSE	ECL	Tue, Feb 23, 1993	5.00	5.02	4.95	4.97
187	NYSE	ECL	Mon, Feb 22, 1993	4.91	5.00	4.91	5.00
186	NYSE	ECL	Fri, Feb 19, 1993	4.81	4.92	4.78	4.89
185	NYSE	ECL	Thu, Feb 18, 1993	4.81	4.83	4.78	4.81
184	NYSE	ECL	Wed, Feb 17, 1993	4.83	4.83	4.81	4.83
183	NYSE	ECL	Tue, Feb 16, 1993	4.84	4.86	4.78	4.84
182	NYSE	ECL	Fri, Feb 12, 1993	4.94	4.94	4.88	4.88
181	NYSE	ECL	Thu, Feb 11, 1993	4.97	4.97	4.95	4.95
180	NYSE	ECL	Wed, Feb 10, 1993	4.89	4.95	4.89	4.94
179	NYSE	ECL	Tue, Feb 9, 1993	4.92	4.94	4.89	4.91
178	NYSE	ECL	Mon, Feb 8, 1993	4.91	4.95	4.89	4.92
177	NYSE	ECL	Fri, Feb 5, 1993	4.95	4.98	4.92	4.94
176	NYSE	ECL	Thu, Feb 4, 1993	4.88	5.00	4.86	4.98
175	NYSE	ECL	Wed, Feb 3, 1993	4.78	4.83	4.77	4.81
174	NYSE	ECL	Tue, Feb 2, 1993	4.64	4.77	4.64	4.77
173	NYSE	ECL	Mon, Feb 1, 1993	4.66	4.67	4.61	4.67
172	NYSE	ECL	Fri, Jan 29, 1993	4.66	4.69	4.66	4.66
171	NYSE	ECL	Thu, Jan 28, 1993	4.67	4.70	4.67	4.69
170	NYSE	ECL	Wed, Jan 27, 1993	4.73	4.75	4.70	4.70
169	NYSE	ECL	Tue, Jan 26, 1993	4.70	4.75	4.70	4.73
168	NYSE	ECL	Mon, Jan 25, 1993	4.72	4.75	4.70	4.70
167	NYSE	ECL	Fri, Jan 22, 1993	4.75	4.78	4.72	4.72
166	NYSE	ECL	Thu, Jan 21, 1993	4.75	4.77	4.75	4.77
165	NYSE	ECL	Wed, Jan 20, 1993	4.72	4.77	4.70	4.75
164	NYSE	ECL	Tue, Jan 19, 1993	4.72	4.73	4.70	4.72
163	NYSE	ECL	Mon, Jan 18, 1993	4.75	4.75	4.72	4.72
162	NYSE	ECL	Fri, Jan 15, 1993	4.78	4.84	4.73	4.73
161	NYSE	ECL	Thu, Jan 14, 1993	4.66	4.73	4.66	4.73
160	NYSE	ECL	Wed, Jan 13, 1993	4.64	4.67	4.64	4.67
159	NYSE	ECL	Tue, Jan 12, 1993	4.63	4.64	4.59	4.64
158	NYSE	ECL	Mon, Jan 11, 1993	4.63	4.64	4.63	4.64
157	NYSE	ECL	Fri, Jan 8, 1993	4.66	4.66	4.63	4.63
156	NYSE	ECL	Thu, Jan 7, 1993	4.64	4.66	4.61	4.63
155	NYSE	ECL	Wed, Jan 6, 1993	4.53	4.63	4.53	4.63
154	NYSE	ECL	Tue, Jan 5, 1993	4.55	4.56	4.53	4.56
153	NYSE	ECL	Mon, Jan 4, 1993	4.63	4.64	4.55	4.58
152	NYSE	ECL	Thu, Dec 31, 1992	4.59	4.61	4.59	4.59
151	NYSE	ECL	Wed, Dec 30, 1992	4.50	4.58	4.47	4.56
150	NYSE	ECL	Tue, Dec 29, 1992	4.53	4.55	4.52	4.52
149	NYSE	ECL	Mon, Dec 28, 1992	4.52	4.55	4.52	4.55
148	NYSE	ECL	Thu, Dec 24, 1992	4.52	4.53	4.52	4.53
147	NYSE	ECL	Wed, Dec 23, 1992	4.55	4.56	4.52	4.52
146	NYSE	ECL	Tue, Dec 22, 1992	4.52	4.55	4.52	4.55
145	NYSE	ECL	Mon, Dec 21, 1992	4.59	4.59	4.52	4.53
144	NYSE	ECL	Fri, Dec 18, 1992	4.56	4.59	4.53	4.59
143	NYSE	ECL	Thu, Dec 17, 1992	4.52	4.53	4.50	4.53
142	NYSE	ECL	Wed, Dec 16, 1992	4.55	4.56	4.52	4.52
141	NYSE	ECL	Tue, Dec 15, 1992	4.52	4.53	4.50	4.53
140	NYSE	ECL	Mon, Dec 14, 1992	4.53	4.58	4.52	4.52
139	NYSE	ECL	Fri, Dec 11, 1992	4.52	4.53	4.50	4.53
138	NYSE	ECL	Thu, Dec 10, 1992	4.53	4.53	4.50	4.53
137	NYSE	ECL	Wed, Dec 9, 1992	4.55	4.55	4.50	4.52
136	NYSE	ECL	Tue, Dec 8, 1992	4.50	4.56	4.44	4.53
135	NYSE	ECL	Mon, Dec 7, 1992	4.55	4.56	4.48	4.50
134	NYSE	ECL	Fri, Dec 4, 1992	4.61	4.61	4.52	4.52
133	NYSE	ECL	Thu, Dec 3, 1992	4.66	4.66	4.59	4.59
132	NYSE	ECL	Wed, Dec 2, 1992	4.69	4.69	4.64	4.66
131	NYSE	ECL	Tue, Dec 1, 1992	4.69	4.73	4.69	4.70
130	NYSE	ECL	Mon, Nov 30, 1992	4.73	4.73	4.69	4.69
129	NYSE	ECL	Fri, Nov 27, 1992	4.69	4.73	4.69	4.73
128	NYSE	ECL	Wed, Nov 25, 1992	4.75	4.77	4.69	4.69
127	NYSE	ECL	Tue, Nov 24, 1992	4.72	4.78	4.72	4.73
126	NYSE	ECL	Mon, Nov 23, 1992	4.75	4.78	4.72	4.72
125	NYSE	ECL	Fri, Nov 20, 1992	4.75	4.77	4.72	4.73
124	NYSE	ECL	Thu, Nov 19, 1992	4.69	4.70	4.67	4.70
123	NYSE	ECL	Wed, Nov 18, 1992	4.64	4.72	4.64	4.69
122	NYSE	ECL	Tue, Nov 17, 1992	4.64	4.66	4.63	4.66
121	NYSE	ECL	Mon, Nov 16, 1992	4.70	4.70	4.63	4.63
120	NYSE	ECL	Fri, Nov 13, 1992	4.67	4.70	4.66	4.70
119	NYSE	ECL	Thu, Nov 12, 1992	4.63	4.67	4.63	4.67
118	NYSE	ECL	Wed, Nov 11, 1992	4.59	4.63	4.59	4.63
117	NYSE	ECL	Tue, Nov 10, 1992	4.59	4.64	4.58	4.63
116	NYSE	ECL	Mon, Nov 9, 1992	4.53	4.59	4.53	4.56
115	NYSE	ECL	Fri, Nov 6, 1992	4.52	4.55	4.52	4.53
114	NYSE	ECL	Thu, Nov 5, 1992	4.53	4.56	4.52	4.52
113	NYSE	ECL	Wed, Nov 4, 1992	4.52	4.55	4.52	4.53
112	NYSE	ECL	Tue, Nov 3, 1992	4.53	4.53	4.52	4.52
111	NYSE	ECL	Mon, Nov 2, 1992	4.55	4.58	4.53	4.56
110	NYSE	ECL	Fri, Oct 30, 1992	4.44	4.53	4.44	4.53
109	NYSE	ECL	Thu, Oct 29, 1992	4.41	4.44	4.41	4.44
108	NYSE	ECL	Wed, Oct 28, 1992	4.45	4.45	4.39	4.41
107	NYSE	ECL	Tue, Oct 27, 1992	4.45	4.47	4.42	4.44
106	NYSE	ECL	Mon, Oct 26, 1992	4.42	4.47	4.39	4.47
105	NYSE	ECL	Fri, Oct 23, 1992	4.41	4.42	4.39	4.39
104	NYSE	ECL	Thu, Oct 22, 1992	4.42	4.42	4.41	4.41
103	NYSE	ECL	Wed, Oct 21, 1992	4.41	4.41	4.38	4.41
102	NYSE	ECL	Tue, Oct 20, 1992	4.36	4.38	4.34	4.38
101	NYSE	ECL	Mon, Oct 19, 1992	4.33	4.34	4.33	4.34
100	NYSE	ECL	Fri, Oct 16, 1992	4.33	4.33	4.25	4.31
99	NYSE	ECL	Thu, Oct 15, 1992	4.33	4.33	4.30	4.30
98	NYSE	ECL	Wed, Oct 14, 1992	4.34	4.34	4.31	4.31
97	NYSE	ECL	Tue, Oct 13, 1992	4.38	4.41	4.36	4.36
96	NYSE	ECL	Mon, Oct 12, 1992	4.33	4.38	4.33	4.38
95	NYSE	ECL	Fri, Oct 9, 1992	4.33	4.34	4.30	4.30
94	NYSE	ECL	Thu, Oct 8, 1992	4.31	4.38	4.31	4.34
93	NYSE	ECL	Wed, Oct 7, 1992	4.28	4.33	4.28	4.30
92	NYSE	ECL	Tue, Oct 6, 1992	4.28	4.28	4.25	4.28
91	NYSE	ECL	Mon, Oct 5, 1992	4.36	4.36	4.25	4.27
90	NYSE	ECL	Fri, Oct 2, 1992	4.41	4.42	4.34	4.34
89	NYSE	ECL	Thu, Oct 1, 1992	4.45	4.47	4.41	4.42
88	NYSE	ECL	Wed, Sep 30, 1992	4.39	4.44	4.39	4.44
87	NYSE	ECL	Tue, Sep 29, 1992	4.39	4.41	4.39	4.41
86	NYSE	ECL	Mon, Sep 28, 1992	4.39	4.41	4.39	4.41
85	NYSE	ECL	Fri, Sep 25, 1992	4.42	4.44	4.39	4.41
84	NYSE	ECL	Thu, Sep 24, 1992	4.41	4.44	4.41	4.44
83	NYSE	ECL	Wed, Sep 23, 1992	4.39	4.42	4.38	4.41
82	NYSE	ECL	Tue, Sep 22, 1992	4.42	4.42	4.36	4.36
81	NYSE	ECL	Mon, Sep 21, 1992	4.50	4.50	4.42	4.44
80	NYSE	ECL	Fri, Sep 18, 1992	4.52	4.52	4.50	4.52
79	NYSE	ECL	Thu, Sep 17, 1992	4.44	4.47	4.44	4.45
78	NYSE	ECL	Wed, Sep 16, 1992	4.34	4.44	4.34	4.39
77	NYSE	ECL	Tue, Sep 15, 1992	4.42	4.42	4.34	4.34
76	NYSE	ECL	Mon, Sep 14, 1992	4.44	4.44	4.41	4.42
75	NYSE	ECL	Fri, Sep 11, 1992	4.44	4.45	4.41	4.41
74	NYSE	ECL	Thu, Sep 10, 1992	4.31	4.44	4.31	4.44
73	NYSE	ECL	Wed, Sep 9, 1992	4.25	4.31	4.25	4.31
72	NYSE	ECL	Tue, Sep 8, 1992	4.34	4.34	4.28	4.28
71	NYSE	ECL	Fri, Sep 4, 1992	4.28	4.36	4.28	4.33
70	NYSE	ECL	Thu, Sep 3, 1992	4.20	4.28	4.20	4.25
69	NYSE	ECL	Wed, Sep 2, 1992	4.19	4.20	4.17	4.19
68	NYSE	ECL	Tue, Sep 1, 1992	4.17	4.19	4.17	4.19
67	NYSE	ECL	Mon, Aug 31, 1992	4.22	4.22	4.17	4.19
66	NYSE	ECL	Fri, Aug 28, 1992	4.22	4.23	4.19	4.20
65	NYSE	ECL	Thu, Aug 27, 1992	4.22	4.27	4.19	4.25
64	NYSE	ECL	Wed, Aug 26, 1992	4.20	4.22	4.19	4.20
63	NYSE	ECL	Tue, Aug 25, 1992	4.20	4.23	4.19	4.20
62	NYSE	ECL	Mon, Aug 24, 1992	4.19	4.22	4.19	4.20
61	NYSE	ECL	Fri, Aug 21, 1992	4.22	4.25	4.19	4.23
60	NYSE	ECL	Thu, Aug 20, 1992	4.22	4.23	4.19	4.20
59	NYSE	ECL	Wed, Aug 19, 1992	4.22	4.23	4.19	4.19
58	NYSE	ECL	Tue, Aug 18, 1992	4.16	4.20	4.14	4.20
57	NYSE	ECL	Mon, Aug 17, 1992	4.16	4.23	4.16	4.19
56	NYSE	ECL	Fri, Aug 14, 1992	4.13	4.16	4.13	4.13
55	NYSE	ECL	Thu, Aug 13, 1992	4.11	4.11	4.08	4.11
54	NYSE	ECL	Wed, Aug 12, 1992	4.14	4.16	4.06	4.09
53	NYSE	ECL	Tue, Aug 11, 1992	4.23	4.23	4.11	4.14
52	NYSE	ECL	Mon, Aug 10, 1992	4.25	4.25	4.22	4.23
51	NYSE	ECL	Fri, Aug 7, 1992	4.28	4.30	4.25	4.25
50	NYSE	ECL	Thu, Aug 6, 1992	4.27	4.28	4.25	4.28
49	NYSE	ECL	Wed, Aug 5, 1992	4.25	4.28	4.23	4.28
48	NYSE	ECL	Tue, Aug 4, 1992	4.22	4.25	4.22	4.25
47	NYSE	ECL	Mon, Aug 3, 1992	4.20	4.22	4.19	4.22
46	NYSE	ECL	Fri, Jul 31, 1992	4.22	4.22	4.19	4.20
45	NYSE	ECL	Thu, Jul 30, 1992	4.23	4.23	4.20	4.22
44	NYSE	ECL	Wed, Jul 29, 1992	4.25	4.28	4.19	4.22
43	NYSE	ECL	Tue, Jul 28, 1992	4.16	4.25	4.16	4.23
42	NYSE	ECL	Mon, Jul 27, 1992	4.11	4.16	4.08	4.14
41	NYSE	ECL	Fri, Jul 24, 1992	4.13	4.13	4.09	4.09
40	NYSE	ECL	Thu, Jul 23, 1992	4.11	4.14	4.11	4.14
39	NYSE	ECL	Wed, Jul 22, 1992	4.13	4.14	4.11	4.11
38	NYSE	ECL	Tue, Jul 21, 1992	4.11	4.14	4.09	4.13
37	NYSE	ECL	Mon, Jul 20, 1992	4.08	4.13	4.06	4.11
36	NYSE	ECL	Fri, Jul 17, 1992	4.14	4.14	4.09	4.11
35	NYSE	ECL	Thu, Jul 16, 1992	4.13	4.13	4.08	4.13
34	NYSE	ECL	Wed, Jul 15, 1992	4.08	4.13	4.06	4.09
33	NYSE	ECL	Tue, Jul 14, 1992	4.06	4.08	4.05	4.06
32	NYSE	ECL	Mon, Jul 13, 1992	4.06	4.08	4.05	4.08
31	NYSE	ECL	Fri, Jul 10, 1992	4.11	4.11	4.03	4.06
30	NYSE	ECL	Thu, Jul 9, 1992	4.05	4.11	4.05	4.09
29	NYSE	ECL	Wed, Jul 8, 1992	4.05	4.08	4.03	4.06
28	NYSE	ECL	Tue, Jul 7, 1992	4.13	4.13	4.06	4.06
27	NYSE	ECL	Mon, Jul 6, 1992	4.08	4.13	4.08	4.13
26	NYSE	ECL	Thu, Jul 2, 1992	4.08	4.11	4.08	4.09
25	NYSE	ECL	Wed, Jul 1, 1992	4.11	4.13	4.08	4.09
24	NYSE	ECL	Tue, Jun 30, 1992	4.03	4.09	4.02	4.08
23	NYSE	ECL	Mon, Jun 29, 1992	4.00	4.02	3.98	4.02
22	NYSE	ECL	Fri, Jun 26, 1992	3.98	4.00	3.98	3.98
21	NYSE	ECL	Thu, Jun 25, 1992	4.00	4.02	3.97	3.98
20	NYSE	ECL	Wed, Jun 24, 1992	4.00	4.00	3.98	4.00
19	NYSE	ECL	Tue, Jun 23, 1992	3.97	4.00	3.97	4.00
18	NYSE	ECL	Mon, Jun 22, 1992	4.00	4.00	3.95	3.97
17	NYSE	ECL	Fri, Jun 19, 1992	3.98	3.98	3.97	3.98
16	NYSE	ECL	Thu, Jun 18, 1992	3.91	3.98	3.86	3.95
15	NYSE	ECL	Wed, Jun 17, 1992	4.03	4.03	3.88	3.88
14	NYSE	ECL	Tue, Jun 16, 1992	4.13	4.13	4.06	4.06
13	NYSE	ECL	Mon, Jun 15, 1992	4.13	4.13	4.11	4.13
12	NYSE	ECL	Fri, Jun 12, 1992	4.08	4.14	4.08	4.13
11	NYSE	ECL	Thu, Jun 11, 1992	4.03	4.08	4.02	4.08
10	NYSE	ECL	Wed, Jun 10, 1992	4.03	4.08	4.02	4.02
9	NYSE	ECL	Tue, Jun 9, 1992	4.09	4.11	4.06	4.08
8	NYSE	ECL	Mon, Jun 8, 1992	4.16	4.19	4.11	4.11
7	NYSE	ECL	Fri, Jun 5, 1992	4.09	4.17	4.06	4.17
6	NYSE	ECL	Thu, Jun 4, 1992	4.16	4.16	3.95	4.05
5	NYSE	ECL	Wed, Jun 3, 1992	4.17	4.17	4.13	4.13
4	NYSE	ECL	Tue, Jun 2, 1992	4.16	4.19	4.14	4.16
3	NYSE	ECL	Mon, Jun 1, 1992	4.22	4.22	4.14	4.17
2	NYSE	ECL	Fri, May 29, 1992	4.33	4.33	4.20	4.20
1	NYSE	ECL	Thu, May 28, 1992	4.31	4.33	4.30	4.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Ecolab Inc NYSE:ECL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024