Elastic NV NYSE:ESTC Historical Prices

Below are the 1360 trading days of historical prices for ESTC.

# Exchange Symbol Date Open High Low Close
1360 NYSE ESTC Mon, Mar 4, 2024 116.69 117.90 115.11 116.81
1359 NYSE ESTC Fri, Mar 1, 2024 115.96 119.97 112.40 117.01
1358 NYSE ESTC Thu, Feb 29, 2024 129.00 136.06 129.00 133.81
1357 NYSE ESTC Wed, Feb 28, 2024 129.96 131.98 128.75 129.71
1356 NYSE ESTC Tue, Feb 27, 2024 132.05 133.25 130.46 131.21
1355 NYSE ESTC Mon, Feb 26, 2024 130.81 132.90 128.22 130.70
1354 NYSE ESTC Fri, Feb 23, 2024 128.92 131.48 127.73 129.62
1353 NYSE ESTC Thu, Feb 22, 2024 126.82 127.97 124.34 127.56
1352 NYSE ESTC Wed, Feb 21, 2024 121.55 122.67 117.60 121.28
1351 NYSE ESTC Tue, Feb 20, 2024 129.48 130.69 123.54 125.38
1350 NYSE ESTC Fri, Feb 16, 2024 131.92 133.19 129.01 130.27
1349 NYSE ESTC Thu, Feb 15, 2024 132.85 133.59 130.00 132.52
1348 NYSE ESTC Wed, Feb 14, 2024 124.55 126.81 120.71 126.60
1347 NYSE ESTC Tue, Feb 13, 2024 121.05 125.87 117.00 122.55
1346 NYSE ESTC Mon, Feb 12, 2024 129.75 130.00 126.42 127.68
1345 NYSE ESTC Fri, Feb 9, 2024 129.00 131.71 128.00 130.39
1344 NYSE ESTC Thu, Feb 8, 2024 125.39 128.48 124.29 126.54
1343 NYSE ESTC Wed, Feb 7, 2024 123.27 126.54 122.24 125.50
1342 NYSE ESTC Tue, Feb 6, 2024 123.46 123.98 119.11 122.23
1341 NYSE ESTC Mon, Feb 5, 2024 124.13 126.97 120.31 122.26
1340 NYSE ESTC Fri, Feb 2, 2024 120.52 125.23 120.25 124.60
1339 NYSE ESTC Thu, Feb 1, 2024 117.00 119.27 116.36 118.66
1338 NYSE ESTC Wed, Jan 31, 2024 120.03 120.82 116.81 117.06
1337 NYSE ESTC Tue, Jan 30, 2024 122.69 123.00 119.90 121.55
1336 NYSE ESTC Mon, Jan 29, 2024 118.30 123.20 118.00 123.18
1335 NYSE ESTC Fri, Jan 26, 2024 117.64 119.17 115.76 117.64
1334 NYSE ESTC Thu, Jan 25, 2024 119.99 120.69 117.04 118.12
1333 NYSE ESTC Wed, Jan 24, 2024 123.25 125.83 118.88 119.42
1332 NYSE ESTC Tue, Jan 23, 2024 122.99 123.32 120.51 122.23
1331 NYSE ESTC Mon, Jan 22, 2024 122.74 124.75 120.75 123.22
1330 NYSE ESTC Fri, Jan 19, 2024 118.90 121.63 118.06 120.33
1329 NYSE ESTC Thu, Jan 18, 2024 118.00 120.91 115.30 118.25
1328 NYSE ESTC Wed, Jan 17, 2024 115.66 116.61 111.39 116.16
1327 NYSE ESTC Tue, Jan 16, 2024 111.70 116.85 110.61 116.58
1326 NYSE ESTC Fri, Jan 12, 2024 109.41 114.07 109.31 111.94
1325 NYSE ESTC Thu, Jan 11, 2024 109.78 114.53 108.90 112.29
1324 NYSE ESTC Wed, Jan 10, 2024 109.07 109.07 106.33 108.04
1323 NYSE ESTC Tue, Jan 9, 2024 108.06 109.80 107.76 108.61
1322 NYSE ESTC Mon, Jan 8, 2024 105.11 109.05 104.37 108.69
1321 NYSE ESTC Fri, Jan 5, 2024 103.40 105.21 103.15 104.10
1320 NYSE ESTC Thu, Jan 4, 2024 104.45 105.55 102.93 103.34
1319 NYSE ESTC Wed, Jan 3, 2024 104.61 106.60 102.81 105.65
1318 NYSE ESTC Tue, Jan 2, 2024 111.83 111.83 106.04 106.54
1317 NYSE ESTC Fri, Dec 29, 2023 113.10 113.94 111.82 112.70
1316 NYSE ESTC Thu, Dec 28, 2023 113.44 115.14 112.65 113.97
1315 NYSE ESTC Wed, Dec 27, 2023 115.00 117.39 112.97 113.36
1314 NYSE ESTC Tue, Dec 26, 2023 113.00 114.67 112.23 114.58
1313 NYSE ESTC Fri, Dec 22, 2023 114.00 115.32 111.32 112.85
1312 NYSE ESTC Thu, Dec 21, 2023 110.58 113.52 109.30 113.35
1311 NYSE ESTC Wed, Dec 20, 2023 111.67 113.14 109.48 110.17
1310 NYSE ESTC Tue, Dec 19, 2023 114.66 115.00 112.17 113.05
1309 NYSE ESTC Mon, Dec 18, 2023 111.66 114.74 111.30 114.01
1308 NYSE ESTC Fri, Dec 15, 2023 114.80 115.52 111.25 112.73
1307 NYSE ESTC Thu, Dec 14, 2023 117.00 117.52 112.25 113.82
1306 NYSE ESTC Wed, Dec 13, 2023 115.86 117.69 114.44 116.52
1305 NYSE ESTC Tue, Dec 12, 2023 116.00 117.93 115.18 116.35
1304 NYSE ESTC Mon, Dec 11, 2023 115.00 117.33 113.96 117.23
1303 NYSE ESTC Fri, Dec 8, 2023 112.74 118.24 112.49 115.81
1302 NYSE ESTC Thu, Dec 7, 2023 113.80 114.56 112.13 113.19
1301 NYSE ESTC Wed, Dec 6, 2023 115.13 115.99 112.09 112.80
1300 NYSE ESTC Tue, Dec 5, 2023 110.11 115.76 108.81 115.63
1299 NYSE ESTC Mon, Dec 4, 2023 109.22 115.50 107.70 110.51
1298 NYSE ESTC Fri, Dec 1, 2023 98.24 111.75 97.78 110.20
1297 NYSE ESTC Thu, Nov 30, 2023 80.79 81.66 79.22 80.36
1296 NYSE ESTC Wed, Nov 29, 2023 79.21 81.31 79.11 79.64
1295 NYSE ESTC Tue, Nov 28, 2023 75.72 78.24 74.99 77.90
1294 NYSE ESTC Mon, Nov 27, 2023 77.32 78.63 76.13 76.14
1293 NYSE ESTC Fri, Nov 24, 2023 76.90 77.77 76.65 77.45
1292 NYSE ESTC Wed, Nov 22, 2023 77.87 78.41 76.53 77.25
1291 NYSE ESTC Tue, Nov 21, 2023 75.73 78.16 75.51 77.47
1290 NYSE ESTC Mon, Nov 20, 2023 75.39 77.56 75.12 77.06
1289 NYSE ESTC Fri, Nov 17, 2023 74.00 75.85 73.22 75.14
1288 NYSE ESTC Thu, Nov 16, 2023 75.79 76.40 73.20 73.57
1287 NYSE ESTC Wed, Nov 15, 2023 78.39 79.21 75.86 75.95
1286 NYSE ESTC Tue, Nov 14, 2023 76.74 78.34 76.34 78.23
1285 NYSE ESTC Mon, Nov 13, 2023 76.80 77.23 74.42 74.88
1284 NYSE ESTC Fri, Nov 10, 2023 73.29 76.44 73.00 76.20
1283 NYSE ESTC Thu, Nov 9, 2023 75.16 75.52 73.40 73.50
1282 NYSE ESTC Wed, Nov 8, 2023 75.76 76.25 73.94 74.80
1281 NYSE ESTC Tue, Nov 7, 2023 75.14 77.07 73.33 75.90
1280 NYSE ESTC Mon, Nov 6, 2023 72.95 73.29 69.66 71.25
1279 NYSE ESTC Fri, Nov 3, 2023 70.44 72.86 70.25 72.33
1278 NYSE ESTC Thu, Nov 2, 2023 76.54 76.97 70.73 70.87
1277 NYSE ESTC Wed, Nov 1, 2023 74.90 75.49 73.84 74.48
1276 NYSE ESTC Tue, Oct 31, 2023 74.62 76.19 73.61 75.04
1275 NYSE ESTC Mon, Oct 30, 2023 76.00 76.20 74.36 74.52
1274 NYSE ESTC Fri, Oct 27, 2023 75.97 76.66 75.15 75.50
1273 NYSE ESTC Thu, Oct 26, 2023 75.76 76.20 73.98 74.98
1272 NYSE ESTC Wed, Oct 25, 2023 80.55 81.01 75.39 75.53
1271 NYSE ESTC Tue, Oct 24, 2023 80.11 81.56 79.72 80.80
1270 NYSE ESTC Mon, Oct 23, 2023 78.62 80.75 78.01 79.00
1269 NYSE ESTC Fri, Oct 20, 2023 81.98 82.47 78.58 79.62
1268 NYSE ESTC Thu, Oct 19, 2023 82.49 84.04 81.85 82.20
1267 NYSE ESTC Wed, Oct 18, 2023 83.53 83.96 81.08 81.82
1266 NYSE ESTC Tue, Oct 17, 2023 78.41 81.98 78.10 80.64
1265 NYSE ESTC Mon, Oct 16, 2023 78.83 80.14 77.45 79.05
1264 NYSE ESTC Fri, Oct 13, 2023 80.71 81.02 78.90 78.97
1263 NYSE ESTC Thu, Oct 12, 2023 81.41 83.35 79.33 80.52
1262 NYSE ESTC Wed, Oct 11, 2023 80.84 82.06 80.01 82.00
1261 NYSE ESTC Tue, Oct 10, 2023 81.98 82.48 80.31 80.38
1260 NYSE ESTC Mon, Oct 9, 2023 80.00 82.38 79.91 81.78
1259 NYSE ESTC Fri, Oct 6, 2023 75.43 81.19 75.43 81.01
1258 NYSE ESTC Thu, Oct 5, 2023 75.82 76.73 74.16 76.13
1257 NYSE ESTC Wed, Oct 4, 2023 79.25 79.96 75.14 75.95
1256 NYSE ESTC Tue, Oct 3, 2023 79.90 81.69 78.94 79.51
1255 NYSE ESTC Mon, Oct 2, 2023 81.27 82.39 80.75 80.95
1254 NYSE ESTC Fri, Sep 29, 2023 80.05 82.28 80.00 81.24
1253 NYSE ESTC Thu, Sep 28, 2023 80.12 80.68 78.47 79.07
1252 NYSE ESTC Wed, Sep 27, 2023 79.51 81.21 79.12 81.18
1251 NYSE ESTC Tue, Sep 26, 2023 80.70 82.84 79.01 79.07
1250 NYSE ESTC Mon, Sep 25, 2023 78.75 82.33 78.29 80.38
1249 NYSE ESTC Fri, Sep 22, 2023 78.97 80.28 77.58 79.56
1248 NYSE ESTC Thu, Sep 21, 2023 78.24 79.20 76.77 77.78
1247 NYSE ESTC Wed, Sep 20, 2023 77.03 77.66 76.25 76.39
1246 NYSE ESTC Tue, Sep 19, 2023 77.75 78.00 76.61 77.05
1245 NYSE ESTC Mon, Sep 18, 2023 77.39 78.45 76.82 78.09
1244 NYSE ESTC Fri, Sep 15, 2023 77.28 78.51 77.06 78.29
1243 NYSE ESTC Thu, Sep 14, 2023 78.54 79.33 78.09 78.59
1242 NYSE ESTC Wed, Sep 13, 2023 79.26 79.50 77.90 78.58
1241 NYSE ESTC Tue, Sep 12, 2023 78.25 80.13 78.06 79.45
1240 NYSE ESTC Mon, Sep 11, 2023 78.01 79.83 76.75 79.68
1239 NYSE ESTC Fri, Sep 8, 2023 79.14 79.97 77.87 77.89
1238 NYSE ESTC Thu, Sep 7, 2023 77.65 79.41 77.50 78.58
1237 NYSE ESTC Wed, Sep 6, 2023 74.95 79.87 74.48 79.21
1236 NYSE ESTC Tue, Sep 5, 2023 73.35 76.30 72.03 75.02
1235 NYSE ESTC Fri, Sep 1, 2023 72.72 76.26 71.27 74.27
1234 NYSE ESTC Thu, Aug 31, 2023 61.10 62.73 60.86 61.88
1233 NYSE ESTC Wed, Aug 30, 2023 59.55 61.07 59.30 60.76
1232 NYSE ESTC Tue, Aug 29, 2023 57.69 60.38 57.38 59.69
1231 NYSE ESTC Mon, Aug 28, 2023 60.31 60.67 57.77 57.91
1230 NYSE ESTC Fri, Aug 25, 2023 58.97 60.51 58.59 60.03
1229 NYSE ESTC Thu, Aug 24, 2023 61.80 62.00 59.32 59.38
1228 NYSE ESTC Wed, Aug 23, 2023 60.40 61.51 60.04 60.89
1227 NYSE ESTC Tue, Aug 22, 2023 61.06 61.46 60.05 60.41
1226 NYSE ESTC Mon, Aug 21, 2023 60.12 61.19 59.92 60.52
1225 NYSE ESTC Fri, Aug 18, 2023 59.38 60.47 59.00 60.02
1224 NYSE ESTC Thu, Aug 17, 2023 61.58 62.05 59.06 60.27
1223 NYSE ESTC Wed, Aug 16, 2023 61.49 62.81 61.20 61.54
1222 NYSE ESTC Tue, Aug 15, 2023 60.85 63.20 60.42 62.37
1221 NYSE ESTC Mon, Aug 14, 2023 58.82 61.74 58.73 61.30
1220 NYSE ESTC Fri, Aug 11, 2023 58.93 59.79 58.93 59.44
1219 NYSE ESTC Thu, Aug 10, 2023 59.68 60.19 58.61 59.53
1218 NYSE ESTC Wed, Aug 9, 2023 59.49 59.49 58.23 58.75
1217 NYSE ESTC Tue, Aug 8, 2023 60.00 60.48 58.77 59.49
1216 NYSE ESTC Mon, Aug 7, 2023 63.16 63.42 60.90 62.41
1215 NYSE ESTC Fri, Aug 4, 2023 65.76 66.72 63.07 63.51
1214 NYSE ESTC Thu, Aug 3, 2023 61.51 62.86 61.01 62.46
1213 NYSE ESTC Wed, Aug 2, 2023 65.26 65.49 60.94 61.67
1212 NYSE ESTC Tue, Aug 1, 2023 65.97 66.82 65.13 66.70
1211 NYSE ESTC Mon, Jul 31, 2023 66.00 68.19 65.91 66.45
1210 NYSE ESTC Fri, Jul 28, 2023 64.53 65.73 63.76 64.46
1209 NYSE ESTC Thu, Jul 27, 2023 65.21 65.34 62.98 63.26
1208 NYSE ESTC Wed, Jul 26, 2023 64.12 64.88 63.57 63.84
1207 NYSE ESTC Tue, Jul 25, 2023 63.99 65.20 63.54 64.51
1206 NYSE ESTC Mon, Jul 24, 2023 64.26 64.48 63.00 63.44
1205 NYSE ESTC Fri, Jul 21, 2023 65.75 66.12 63.77 63.86
1204 NYSE ESTC Thu, Jul 20, 2023 67.00 67.32 64.72 64.98
1203 NYSE ESTC Wed, Jul 19, 2023 68.52 69.82 67.78 68.12
1202 NYSE ESTC Tue, Jul 18, 2023 69.12 69.45 67.15 67.79
1201 NYSE ESTC Mon, Jul 17, 2023 69.08 70.99 68.97 69.20
1200 NYSE ESTC Fri, Jul 14, 2023 71.12 71.57 69.24 69.86
1199 NYSE ESTC Thu, Jul 13, 2023 71.63 72.19 69.44 71.08
1198 NYSE ESTC Wed, Jul 12, 2023 71.49 72.58 70.32 70.77
1197 NYSE ESTC Tue, Jul 11, 2023 67.41 69.78 66.95 69.53
1196 NYSE ESTC Mon, Jul 10, 2023 64.10 66.92 63.89 66.92
1195 NYSE ESTC Fri, Jul 7, 2023 62.94 65.24 62.67 64.32
1194 NYSE ESTC Thu, Jul 6, 2023 63.51 63.51 61.65 62.64
1193 NYSE ESTC Wed, Jul 5, 2023 64.20 65.00 63.87 64.68
1192 NYSE ESTC Mon, Jul 3, 2023 64.20 65.21 63.59 64.65
1191 NYSE ESTC Fri, Jun 30, 2023 64.28 64.83 63.89 64.12
1190 NYSE ESTC Thu, Jun 29, 2023 65.23 65.79 63.61 64.09
1189 NYSE ESTC Wed, Jun 28, 2023 63.32 66.04 63.21 65.16
1188 NYSE ESTC Tue, Jun 27, 2023 62.50 64.00 61.89 63.65
1187 NYSE ESTC Mon, Jun 26, 2023 61.73 62.66 61.40 61.75
1186 NYSE ESTC Fri, Jun 23, 2023 62.05 62.66 61.58 62.30
1185 NYSE ESTC Thu, Jun 22, 2023 63.38 64.52 62.52 63.32
1184 NYSE ESTC Wed, Jun 21, 2023 65.53 65.90 63.39 63.96
1183 NYSE ESTC Tue, Jun 20, 2023 65.52 66.19 64.50 65.65
1182 NYSE ESTC Fri, Jun 16, 2023 69.21 69.51 66.07 66.39
1181 NYSE ESTC Thu, Jun 15, 2023 69.49 70.00 68.07 69.46
1180 NYSE ESTC Wed, Jun 14, 2023 70.56 71.36 69.34 70.15
1179 NYSE ESTC Tue, Jun 13, 2023 71.56 72.30 70.11 71.11
1178 NYSE ESTC Mon, Jun 12, 2023 70.97 71.12 69.22 71.06
1177 NYSE ESTC Fri, Jun 9, 2023 69.18 72.74 68.62 70.68
1176 NYSE ESTC Thu, Jun 8, 2023 67.27 69.40 66.87 68.44
1175 NYSE ESTC Wed, Jun 7, 2023 71.48 71.73 67.14 67.60
1174 NYSE ESTC Tue, Jun 6, 2023 72.40 73.42 71.05 71.44
1173 NYSE ESTC Mon, Jun 5, 2023 72.68 73.17 70.14 72.29
1172 NYSE ESTC Fri, Jun 2, 2023 69.05 74.78 69.05 72.29
1171 NYSE ESTC Thu, Jun 1, 2023 71.63 72.67 69.77 71.66
1170 NYSE ESTC Wed, May 31, 2023 72.00 73.58 71.24 72.82
1169 NYSE ESTC Tue, May 30, 2023 70.70 72.83 69.53 72.34
1168 NYSE ESTC Fri, May 26, 2023 66.70 69.97 66.70 69.10
1167 NYSE ESTC Thu, May 25, 2023 67.89 68.94 65.89 66.67
1166 NYSE ESTC Wed, May 24, 2023 65.86 67.10 65.55 66.68
1165 NYSE ESTC Tue, May 23, 2023 65.38 69.19 65.38 66.81
1164 NYSE ESTC Mon, May 22, 2023 64.63 66.35 64.25 65.71
1163 NYSE ESTC Fri, May 19, 2023 65.21 65.74 63.81 64.81
1162 NYSE ESTC Thu, May 18, 2023 64.34 66.24 63.96 65.57
1161 NYSE ESTC Wed, May 17, 2023 61.16 63.71 61.16 63.62
1160 NYSE ESTC Tue, May 16, 2023 60.38 61.13 60.10 60.64
1159 NYSE ESTC Mon, May 15, 2023 58.46 62.03 58.04 61.30
1158 NYSE ESTC Fri, May 12, 2023 58.67 59.22 57.45 58.45
1157 NYSE ESTC Thu, May 11, 2023 59.40 59.48 58.53 58.93
1156 NYSE ESTC Wed, May 10, 2023 59.58 61.20 59.52 59.78
1155 NYSE ESTC Tue, May 9, 2023 56.89 58.59 56.89 58.46
1154 NYSE ESTC Mon, May 8, 2023 57.33 58.64 56.85 57.50
1153 NYSE ESTC Fri, May 5, 2023 57.68 59.00 56.64 56.67
1152 NYSE ESTC Thu, May 4, 2023 55.03 56.83 54.55 56.72
1151 NYSE ESTC Wed, May 3, 2023 54.61 55.79 54.06 54.10
1150 NYSE ESTC Tue, May 2, 2023 56.50 56.94 54.62 54.97
1149 NYSE ESTC Mon, May 1, 2023 56.60 56.97 56.07 56.46
1148 NYSE ESTC Fri, Apr 28, 2023 57.46 58.26 55.73 57.25
1147 NYSE ESTC Thu, Apr 27, 2023 59.31 59.31 57.22 58.85
1146 NYSE ESTC Wed, Apr 26, 2023 57.52 59.94 57.33 58.61
1145 NYSE ESTC Tue, Apr 25, 2023 57.54 57.66 56.03 56.17
1144 NYSE ESTC Mon, Apr 24, 2023 60.27 60.77 58.13 58.39
1143 NYSE ESTC Fri, Apr 21, 2023 60.24 60.93 59.52 60.29
1142 NYSE ESTC Thu, Apr 20, 2023 62.22 62.74 59.56 59.99
1141 NYSE ESTC Wed, Apr 19, 2023 62.15 63.86 61.79 63.30
1140 NYSE ESTC Tue, Apr 18, 2023 61.00 62.92 60.88 62.85
1139 NYSE ESTC Mon, Apr 17, 2023 59.55 60.38 59.15 60.23
1138 NYSE ESTC Fri, Apr 14, 2023 58.41 60.02 57.98 59.68
1137 NYSE ESTC Thu, Apr 13, 2023 55.87 59.15 55.16 59.00
1136 NYSE ESTC Wed, Apr 12, 2023 56.42 56.58 54.35 54.99
1135 NYSE ESTC Tue, Apr 11, 2023 54.16 55.40 54.05 55.07
1134 NYSE ESTC Mon, Apr 10, 2023 53.84 54.92 52.82 54.64
1133 NYSE ESTC Thu, Apr 6, 2023 53.10 54.67 52.55 54.66
1132 NYSE ESTC Wed, Apr 5, 2023 55.69 55.78 52.30 53.61
1131 NYSE ESTC Tue, Apr 4, 2023 57.26 57.40 55.64 56.19
1130 NYSE ESTC Mon, Apr 3, 2023 57.04 57.42 55.71 56.70
1129 NYSE ESTC Fri, Mar 31, 2023 56.46 58.38 56.10 57.90
1128 NYSE ESTC Thu, Mar 30, 2023 56.88 57.30 55.73 56.09
1127 NYSE ESTC Wed, Mar 29, 2023 55.78 56.48 55.35 56.16
1126 NYSE ESTC Tue, Mar 28, 2023 55.39 55.67 54.49 55.29
1125 NYSE ESTC Mon, Mar 27, 2023 55.75 56.29 55.00 55.40
1124 NYSE ESTC Fri, Mar 24, 2023 55.66 56.30 54.53 55.12
1123 NYSE ESTC Thu, Mar 23, 2023 55.81 56.96 55.03 55.88
1122 NYSE ESTC Wed, Mar 22, 2023 57.33 57.41 54.84 54.84
1121 NYSE ESTC Tue, Mar 21, 2023 55.46 57.88 55.32 57.37
1120 NYSE ESTC Mon, Mar 20, 2023 54.38 55.26 53.59 55.17
1119 NYSE ESTC Fri, Mar 17, 2023 56.26 56.65 54.12 54.90
1118 NYSE ESTC Thu, Mar 16, 2023 55.50 56.52 55.08 56.30
1117 NYSE ESTC Wed, Mar 15, 2023 54.70 55.89 54.19 55.22
1116 NYSE ESTC Tue, Mar 14, 2023 56.31 56.92 54.55 55.12
1115 NYSE ESTC Mon, Mar 13, 2023 52.41 55.80 50.21 55.17
1114 NYSE ESTC Fri, Mar 10, 2023 55.66 55.99 51.89 53.09
1113 NYSE ESTC Thu, Mar 9, 2023 59.62 59.87 56.05 56.26
1112 NYSE ESTC Wed, Mar 8, 2023 61.35 62.04 59.58 60.01
1111 NYSE ESTC Tue, Mar 7, 2023 61.99 63.36 60.69 61.35
1110 NYSE ESTC Mon, Mar 6, 2023 64.34 66.50 61.75 62.36
1109 NYSE ESTC Fri, Mar 3, 2023 63.27 67.02 61.47 63.93
1108 NYSE ESTC Thu, Mar 2, 2023 56.78 58.47 56.40 58.41
1107 NYSE ESTC Wed, Mar 1, 2023 58.75 59.00 57.22 57.73
1106 NYSE ESTC Tue, Feb 28, 2023 58.05 60.07 57.80 59.02
1105 NYSE ESTC Mon, Feb 27, 2023 58.70 59.28 57.78 58.08
1104 NYSE ESTC Fri, Feb 24, 2023 58.24 60.27 57.58 58.12
1103 NYSE ESTC Thu, Feb 23, 2023 61.34 61.78 59.51 60.48
1102 NYSE ESTC Wed, Feb 22, 2023 59.35 60.88 59.01 60.40
1101 NYSE ESTC Tue, Feb 21, 2023 58.78 59.75 58.18 58.71
1100 NYSE ESTC Fri, Feb 17, 2023 60.76 60.76 58.87 60.40
1099 NYSE ESTC Thu, Feb 16, 2023 61.94 63.35 60.85 61.26
1098 NYSE ESTC Wed, Feb 15, 2023 62.87 64.27 62.14 63.80
1097 NYSE ESTC Tue, Feb 14, 2023 60.25 63.67 60.05 62.24
1096 NYSE ESTC Mon, Feb 13, 2023 60.05 61.67 59.61 61.25
1095 NYSE ESTC Fri, Feb 10, 2023 61.02 61.49 58.91 59.31
1094 NYSE ESTC Thu, Feb 9, 2023 64.13 64.57 61.74 62.06
1093 NYSE ESTC Wed, Feb 8, 2023 63.44 64.42 62.43 62.64
1092 NYSE ESTC Tue, Feb 7, 2023 61.01 63.38 59.83 62.89
1091 NYSE ESTC Mon, Feb 6, 2023 60.16 62.14 60.16 60.91
1090 NYSE ESTC Fri, Feb 3, 2023 61.85 63.54 60.72 61.30
1089 NYSE ESTC Thu, Feb 2, 2023 65.17 67.06 64.26 65.10
1088 NYSE ESTC Wed, Feb 1, 2023 59.24 64.57 58.75 63.39
1087 NYSE ESTC Tue, Jan 31, 2023 58.19 59.54 57.99 58.84
1086 NYSE ESTC Mon, Jan 30, 2023 58.18 59.01 56.45 57.90
1085 NYSE ESTC Fri, Jan 27, 2023 56.41 59.70 56.15 59.35
1084 NYSE ESTC Thu, Jan 26, 2023 56.46 57.75 55.06 57.28
1083 NYSE ESTC Wed, Jan 25, 2023 53.06 55.98 51.39 54.92
1082 NYSE ESTC Tue, Jan 24, 2023 56.82 58.25 54.11 54.88
1081 NYSE ESTC Mon, Jan 23, 2023 55.36 57.50 55.25 57.31
1080 NYSE ESTC Fri, Jan 20, 2023 51.38 55.16 51.03 55.12
1079 NYSE ESTC Thu, Jan 19, 2023 50.45 51.55 49.02 50.85
1078 NYSE ESTC Wed, Jan 18, 2023 53.66 54.55 51.14 51.33
1077 NYSE ESTC Tue, Jan 17, 2023 50.86 53.18 50.01 52.52
1076 NYSE ESTC Fri, Jan 13, 2023 50.19 51.63 49.95 51.21
1075 NYSE ESTC Thu, Jan 12, 2023 51.84 51.90 49.82 51.29
1074 NYSE ESTC Wed, Jan 11, 2023 51.06 52.44 50.21 51.66
1073 NYSE ESTC Tue, Jan 10, 2023 49.59 50.73 48.60 50.50
1072 NYSE ESTC Mon, Jan 9, 2023 48.92 51.69 48.92 50.50
1071 NYSE ESTC Fri, Jan 6, 2023 48.53 48.64 46.18 47.94
1070 NYSE ESTC Thu, Jan 5, 2023 49.71 50.13 47.66 48.27
1069 NYSE ESTC Wed, Jan 4, 2023 50.80 50.95 49.35 50.79
1068 NYSE ESTC Tue, Jan 3, 2023 52.74 53.47 49.08 50.16
1067 NYSE ESTC Fri, Dec 30, 2022 50.34 51.57 50.00 51.50
1066 NYSE ESTC Thu, Dec 29, 2022 49.94 52.00 49.49 51.62
1065 NYSE ESTC Wed, Dec 28, 2022 49.11 49.95 48.64 49.30
1064 NYSE ESTC Tue, Dec 27, 2022 50.79 50.97 49.05 49.41
1063 NYSE ESTC Fri, Dec 23, 2022 51.46 51.78 50.28 51.44
1062 NYSE ESTC Thu, Dec 22, 2022 52.19 52.56 50.84 52.02
1061 NYSE ESTC Wed, Dec 21, 2022 53.18 54.57 52.05 53.57
1060 NYSE ESTC Tue, Dec 20, 2022 51.68 54.25 51.25 53.14
1059 NYSE ESTC Mon, Dec 19, 2022 55.34 55.52 52.14 52.62
1058 NYSE ESTC Fri, Dec 16, 2022 55.36 56.50 54.76 55.53
1057 NYSE ESTC Thu, Dec 15, 2022 58.24 59.88 55.83 55.87
1056 NYSE ESTC Wed, Dec 14, 2022 59.41 61.67 58.68 60.07
1055 NYSE ESTC Tue, Dec 13, 2022 60.00 61.92 58.53 59.56
1054 NYSE ESTC Mon, Dec 12, 2022 54.38 57.28 53.96 57.17
1053 NYSE ESTC Fri, Dec 9, 2022 53.93 54.45 52.97 53.48
1052 NYSE ESTC Thu, Dec 8, 2022 52.44 54.83 51.33 54.16
1051 NYSE ESTC Wed, Dec 7, 2022 51.93 52.45 50.42 51.99
1050 NYSE ESTC Tue, Dec 6, 2022 52.40 52.83 50.95 51.84
1049 NYSE ESTC Mon, Dec 5, 2022 55.27 56.22 51.76 52.35
1048 NYSE ESTC Fri, Dec 2, 2022 56.73 57.72 54.95 56.03
1047 NYSE ESTC Thu, Dec 1, 2022 54.00 57.77 52.00 57.17
1046 NYSE ESTC Wed, Nov 30, 2022 58.31 61.40 57.69 61.19
1045 NYSE ESTC Tue, Nov 29, 2022 58.05 59.86 57.19 59.01
1044 NYSE ESTC Mon, Nov 28, 2022 57.73 60.32 57.62 57.77
1043 NYSE ESTC Fri, Nov 25, 2022 59.32 59.50 58.16 58.88
1042 NYSE ESTC Wed, Nov 23, 2022 57.60 59.67 56.05 59.60
1041 NYSE ESTC Tue, Nov 22, 2022 57.44 57.60 55.21 57.26
1040 NYSE ESTC Mon, Nov 21, 2022 57.02 57.93 55.68 57.38
1039 NYSE ESTC Fri, Nov 18, 2022 60.63 61.76 57.66 58.01
1038 NYSE ESTC Thu, Nov 17, 2022 60.90 61.18 59.42 59.48
1037 NYSE ESTC Wed, Nov 16, 2022 65.70 66.91 62.35 63.02
1036 NYSE ESTC Tue, Nov 15, 2022 67.14 68.67 66.06 67.08
1035 NYSE ESTC Mon, Nov 14, 2022 65.69 66.61 63.19 64.73
1034 NYSE ESTC Fri, Nov 11, 2022 63.58 67.88 62.79 66.81
1033 NYSE ESTC Thu, Nov 10, 2022 58.80 64.86 57.79 63.01
1032 NYSE ESTC Wed, Nov 9, 2022 56.42 57.18 52.80 53.55
1031 NYSE ESTC Tue, Nov 8, 2022 54.92 58.30 52.52 57.52
1030 NYSE ESTC Mon, Nov 7, 2022 52.93 54.63 50.56 53.94
1029 NYSE ESTC Fri, Nov 4, 2022 57.90 58.38 50.33 52.85
1028 NYSE ESTC Thu, Nov 3, 2022 56.85 59.67 56.00 57.76
1027 NYSE ESTC Wed, Nov 2, 2022 62.81 63.31 57.47 57.63
1026 NYSE ESTC Tue, Nov 1, 2022 65.67 66.90 62.76 62.96
1025 NYSE ESTC Mon, Oct 31, 2022 63.76 65.24 63.35 63.95
1024 NYSE ESTC Fri, Oct 28, 2022 63.95 64.61 61.85 64.07
1023 NYSE ESTC Thu, Oct 27, 2022 65.57 67.13 64.26 65.18
1022 NYSE ESTC Wed, Oct 26, 2022 65.00 68.41 64.42 64.68
1021 NYSE ESTC Tue, Oct 25, 2022 64.70 67.60 64.70 67.20
1020 NYSE ESTC Mon, Oct 24, 2022 64.03 64.17 60.56 63.58
1019 NYSE ESTC Fri, Oct 21, 2022 62.33 63.84 59.90 63.55
1018 NYSE ESTC Thu, Oct 20, 2022 62.21 65.15 62.21 63.15
1017 NYSE ESTC Wed, Oct 19, 2022 63.50 64.11 61.38 61.93
1016 NYSE ESTC Tue, Oct 18, 2022 67.01 67.34 63.60 64.48
1015 NYSE ESTC Mon, Oct 17, 2022 63.73 65.64 62.90 64.10
1014 NYSE ESTC Fri, Oct 14, 2022 64.53 64.99 61.23 61.50
1013 NYSE ESTC Thu, Oct 13, 2022 60.74 64.60 59.46 63.14
1012 NYSE ESTC Wed, Oct 12, 2022 64.13 64.18 60.60 63.49
1011 NYSE ESTC Tue, Oct 11, 2022 65.93 66.17 63.13 64.09
1010 NYSE ESTC Mon, Oct 10, 2022 72.19 72.19 66.72 66.78
1009 NYSE ESTC Fri, Oct 7, 2022 73.86 74.23 71.06 71.95
1008 NYSE ESTC Thu, Oct 6, 2022 74.67 76.64 73.71 76.11
1007 NYSE ESTC Wed, Oct 5, 2022 74.20 75.09 71.76 74.78
1006 NYSE ESTC Tue, Oct 4, 2022 74.72 76.16 74.61 76.16
1005 NYSE ESTC Mon, Oct 3, 2022 71.58 72.76 68.65 72.06
1004 NYSE ESTC Fri, Sep 30, 2022 71.09 74.21 70.92 71.74
1003 NYSE ESTC Thu, Sep 29, 2022 71.39 72.19 69.91 71.75
1002 NYSE ESTC Wed, Sep 28, 2022 70.06 73.48 69.91 73.07
1001 NYSE ESTC Tue, Sep 27, 2022 69.60 71.05 68.67 69.99
1000 NYSE ESTC Mon, Sep 26, 2022 68.00 70.00 66.96 67.62
999 NYSE ESTC Fri, Sep 23, 2022 68.43 70.10 66.99 68.10
998 NYSE ESTC Thu, Sep 22, 2022 74.68 76.35 70.71 70.79
997 NYSE ESTC Wed, Sep 21, 2022 77.58 79.45 75.28 75.44
996 NYSE ESTC Tue, Sep 20, 2022 83.73 83.73 76.51 77.02
995 NYSE ESTC Mon, Sep 19, 2022 80.48 83.72 79.48 83.50
994 NYSE ESTC Fri, Sep 16, 2022 82.08 83.45 80.50 81.88
993 NYSE ESTC Thu, Sep 15, 2022 84.57 87.86 83.60 84.13
992 NYSE ESTC Wed, Sep 14, 2022 82.88 86.50 80.94 86.30
991 NYSE ESTC Tue, Sep 13, 2022 85.09 85.65 82.92 83.19
990 NYSE ESTC Mon, Sep 12, 2022 90.36 91.30 88.52 90.81
989 NYSE ESTC Fri, Sep 9, 2022 86.32 91.13 86.04 90.04
988 NYSE ESTC Thu, Sep 8, 2022 82.40 85.74 81.75 84.87
987 NYSE ESTC Wed, Sep 7, 2022 79.39 83.75 79.28 83.58
986 NYSE ESTC Tue, Sep 6, 2022 81.60 82.69 78.88 79.04
985 NYSE ESTC Fri, Sep 2, 2022 83.17 84.00 80.76 81.74
984 NYSE ESTC Thu, Sep 1, 2022 81.81 82.35 78.10 81.40
983 NYSE ESTC Wed, Aug 31, 2022 86.09 88.60 83.26 83.91
982 NYSE ESTC Tue, Aug 30, 2022 85.69 87.29 81.98 84.72
981 NYSE ESTC Mon, Aug 29, 2022 81.02 87.18 81.02 84.44
980 NYSE ESTC Fri, Aug 26, 2022 80.50 85.50 79.80 82.96
979 NYSE ESTC Thu, Aug 25, 2022 85.48 85.48 82.66 84.98
978 NYSE ESTC Wed, Aug 24, 2022 82.32 84.48 81.48 83.12
977 NYSE ESTC Tue, Aug 23, 2022 79.58 82.31 79.20 80.75
976 NYSE ESTC Mon, Aug 22, 2022 78.01 80.33 76.67 79.96
975 NYSE ESTC Fri, Aug 19, 2022 79.81 80.65 76.39 79.97
974 NYSE ESTC Thu, Aug 18, 2022 80.73 81.15 79.14 80.87
973 NYSE ESTC Wed, Aug 17, 2022 82.06 82.26 79.68 80.60
972 NYSE ESTC Tue, Aug 16, 2022 84.33 84.74 81.00 84.00
971 NYSE ESTC Mon, Aug 15, 2022 83.18 85.67 82.69 84.94
970 NYSE ESTC Fri, Aug 12, 2022 84.25 85.11 82.62 83.78
969 NYSE ESTC Thu, Aug 11, 2022 88.52 88.89 82.66 83.27
968 NYSE ESTC Wed, Aug 10, 2022 88.00 89.42 86.51 88.22
967 NYSE ESTC Tue, Aug 9, 2022 86.60 86.60 81.25 82.95
966 NYSE ESTC Mon, Aug 8, 2022 87.01 90.64 86.63 87.80
965 NYSE ESTC Fri, Aug 5, 2022 85.62 87.98 84.81 86.63
964 NYSE ESTC Thu, Aug 4, 2022 86.00 86.95 82.72 86.79
963 NYSE ESTC Wed, Aug 3, 2022 83.00 88.51 82.91 86.73
962 NYSE ESTC Tue, Aug 2, 2022 79.00 82.84 79.00 81.89
961 NYSE ESTC Mon, Aug 1, 2022 78.64 82.57 77.00 80.75
960 NYSE ESTC Fri, Jul 29, 2022 79.09 80.84 77.21 79.89
959 NYSE ESTC Thu, Jul 28, 2022 76.72 79.73 75.31 79.09
958 NYSE ESTC Wed, Jul 27, 2022 75.80 78.36 74.91 77.59
957 NYSE ESTC Tue, Jul 26, 2022 75.66 75.86 71.98 73.26
956 NYSE ESTC Mon, Jul 25, 2022 75.88 76.16 73.97 76.13
955 NYSE ESTC Fri, Jul 22, 2022 81.22 82.91 75.74 76.38
954 NYSE ESTC Thu, Jul 21, 2022 79.94 81.31 78.28 80.88
953 NYSE ESTC Wed, Jul 20, 2022 76.59 81.85 76.51 80.45
952 NYSE ESTC Tue, Jul 19, 2022 75.02 75.43 72.34 75.02
951 NYSE ESTC Mon, Jul 18, 2022 73.82 75.94 72.17 72.71
950 NYSE ESTC Fri, Jul 15, 2022 71.15 72.62 69.50 72.06
949 NYSE ESTC Thu, Jul 14, 2022 70.67 70.67 67.55 70.00
948 NYSE ESTC Wed, Jul 13, 2022 67.35 72.46 66.66 71.16
947 NYSE ESTC Tue, Jul 12, 2022 76.43 78.44 69.44 69.48
946 NYSE ESTC Mon, Jul 11, 2022 77.58 78.09 74.20 75.94
945 NYSE ESTC Fri, Jul 8, 2022 78.00 81.59 76.86 78.89
944 NYSE ESTC Thu, Jul 7, 2022 77.03 79.93 75.50 79.52
943 NYSE ESTC Wed, Jul 6, 2022 75.79 77.45 73.97 75.49
942 NYSE ESTC Tue, Jul 5, 2022 70.56 76.61 69.50 75.59
941 NYSE ESTC Fri, Jul 1, 2022 68.47 71.90 67.05 71.21
940 NYSE ESTC Thu, Jun 30, 2022 71.42 71.42 66.07 67.67
939 NYSE ESTC Wed, Jun 29, 2022 71.00 72.99 69.15 72.65
938 NYSE ESTC Tue, Jun 28, 2022 74.27 75.90 70.16 71.57
937 NYSE ESTC Mon, Jun 27, 2022 76.77 77.88 73.39 74.09
936 NYSE ESTC Fri, Jun 24, 2022 73.49 77.91 73.29 77.58
935 NYSE ESTC Thu, Jun 23, 2022 70.13 72.80 68.97 72.34
934 NYSE ESTC Wed, Jun 22, 2022 66.34 70.95 66.34 69.25
933 NYSE ESTC Tue, Jun 21, 2022 65.65 68.75 65.36 67.92
932 NYSE ESTC Fri, Jun 17, 2022 62.04 66.53 62.04 65.26
931 NYSE ESTC Thu, Jun 16, 2022 63.18 64.31 60.46 61.62
930 NYSE ESTC Wed, Jun 15, 2022 64.94 67.13 63.71 65.84
929 NYSE ESTC Tue, Jun 14, 2022 64.11 65.56 61.90 62.93
928 NYSE ESTC Mon, Jun 13, 2022 68.10 68.91 63.00 63.96
927 NYSE ESTC Fri, Jun 10, 2022 73.72 74.42 69.37 70.45
926 NYSE ESTC Thu, Jun 9, 2022 76.50 77.65 73.33 76.00
925 NYSE ESTC Wed, Jun 8, 2022 77.81 79.98 76.92 78.30
924 NYSE ESTC Tue, Jun 7, 2022 73.49 77.98 72.74 77.81
923 NYSE ESTC Mon, Jun 6, 2022 72.41 74.98 70.61 74.10
922 NYSE ESTC Fri, Jun 3, 2022 71.62 74.48 69.66 71.06
921 NYSE ESTC Thu, Jun 2, 2022 66.06 73.76 64.54 73.62
920 NYSE ESTC Wed, Jun 1, 2022 62.43 65.40 60.97 61.94
919 NYSE ESTC Tue, May 31, 2022 64.66 65.26 59.51 61.65
918 NYSE ESTC Fri, May 27, 2022 60.97 64.68 60.97 64.65
917 NYSE ESTC Thu, May 26, 2022 57.90 60.81 57.81 60.01
916 NYSE ESTC Wed, May 25, 2022 56.97 59.24 56.26 58.95
915 NYSE ESTC Tue, May 24, 2022 58.23 58.46 54.56 57.10
914 NYSE ESTC Mon, May 23, 2022 59.35 61.20 57.81 59.47
913 NYSE ESTC Fri, May 20, 2022 60.98 62.14 57.28 60.00
912 NYSE ESTC Thu, May 19, 2022 56.35 62.06 56.34 59.87
911 NYSE ESTC Wed, May 18, 2022 57.87 59.23 55.52 56.43
910 NYSE ESTC Tue, May 17, 2022 60.08 61.74 55.52 58.90
909 NYSE ESTC Mon, May 16, 2022 62.74 64.08 57.65 58.28
908 NYSE ESTC Fri, May 13, 2022 57.49 64.44 57.49 63.92
907 NYSE ESTC Thu, May 12, 2022 52.36 57.10 50.74 55.53
906 NYSE ESTC Wed, May 11, 2022 56.44 58.42 52.92 53.01
905 NYSE ESTC Tue, May 10, 2022 60.94 60.95 55.32 57.50
904 NYSE ESTC Mon, May 9, 2022 63.45 65.00 56.90 57.36
903 NYSE ESTC Fri, May 6, 2022 66.98 67.47 62.30 65.18
902 NYSE ESTC Thu, May 5, 2022 73.65 74.20 66.14 67.91
901 NYSE ESTC Wed, May 4, 2022 74.09 75.59 68.81 75.18
900 NYSE ESTC Tue, May 3, 2022 76.68 78.46 72.86 73.63
899 NYSE ESTC Mon, May 2, 2022 75.70 77.75 74.37 77.37
898 NYSE ESTC Fri, Apr 29, 2022 80.98 82.94 75.95 76.14
897 NYSE ESTC Thu, Apr 28, 2022 79.68 81.64 77.00 81.07
896 NYSE ESTC Wed, Apr 27, 2022 78.88 81.17 77.31 78.58
895 NYSE ESTC Tue, Apr 26, 2022 82.91 83.58 78.98 79.09
894 NYSE ESTC Mon, Apr 25, 2022 80.08 83.69 79.02 83.23
893 NYSE ESTC Fri, Apr 22, 2022 83.38 85.30 78.96 79.50
892 NYSE ESTC Thu, Apr 21, 2022 89.87 92.29 82.32 82.73
891 NYSE ESTC Wed, Apr 20, 2022 93.60 93.82 88.22 88.38
890 NYSE ESTC Tue, Apr 19, 2022 89.70 95.67 88.40 93.55
889 NYSE ESTC Mon, Apr 18, 2022 89.01 89.66 85.86 89.19
888 NYSE ESTC Thu, Apr 14, 2022 93.33 93.33 89.65 90.00
887 NYSE ESTC Wed, Apr 13, 2022 86.67 94.11 85.99 94.01
886 NYSE ESTC Tue, Apr 12, 2022 91.30 94.46 86.97 87.47
885 NYSE ESTC Mon, Apr 11, 2022 86.54 91.74 84.20 89.64
884 NYSE ESTC Fri, Apr 8, 2022 88.92 90.54 87.07 88.00
883 NYSE ESTC Thu, Apr 7, 2022 86.98 91.03 86.90 90.50
882 NYSE ESTC Wed, Apr 6, 2022 88.67 89.22 85.60 87.49
881 NYSE ESTC Tue, Apr 5, 2022 95.02 95.14 87.67 90.64
880 NYSE ESTC Mon, Apr 4, 2022 93.39 96.12 92.43 96.03
879 NYSE ESTC Fri, Apr 1, 2022 89.09 92.31 88.95 92.26
878 NYSE ESTC Thu, Mar 31, 2022 90.99 90.99 86.40 88.95
877 NYSE ESTC Wed, Mar 30, 2022 92.88 93.45 89.68 90.54
876 NYSE ESTC Tue, Mar 29, 2022 92.06 94.13 90.32 93.66
875 NYSE ESTC Mon, Mar 28, 2022 89.22 90.87 87.01 89.80
874 NYSE ESTC Fri, Mar 25, 2022 93.55 93.55 86.56 88.82
873 NYSE ESTC Thu, Mar 24, 2022 92.59 94.34 89.61 92.54
872 NYSE ESTC Wed, Mar 23, 2022 91.20 95.48 88.32 92.49
871 NYSE ESTC Tue, Mar 22, 2022 85.58 94.55 85.58 93.36
870 NYSE ESTC Mon, Mar 21, 2022 85.85 89.53 84.14 86.21
869 NYSE ESTC Fri, Mar 18, 2022 82.25 86.17 82.25 85.80
868 NYSE ESTC Thu, Mar 17, 2022 76.20 83.00 76.00 82.72
867 NYSE ESTC Wed, Mar 16, 2022 72.25 79.12 72.25 77.36
866 NYSE ESTC Tue, Mar 15, 2022 66.77 71.90 66.43 70.07
865 NYSE ESTC Mon, Mar 14, 2022 71.59 73.64 66.39 67.07
864 NYSE ESTC Fri, Mar 11, 2022 80.08 80.94 71.80 72.02
863 NYSE ESTC Thu, Mar 10, 2022 79.82 81.07 77.71 79.72
862 NYSE ESTC Wed, Mar 9, 2022 77.79 82.64 77.79 82.05
861 NYSE ESTC Tue, Mar 8, 2022 75.33 79.70 73.57 75.85
860 NYSE ESTC Mon, Mar 7, 2022 81.74 83.60 74.86 76.22
859 NYSE ESTC Fri, Mar 4, 2022 84.60 89.25 79.05 79.65
858 NYSE ESTC Thu, Mar 3, 2022 85.11 85.68 79.87 80.75
857 NYSE ESTC Wed, Mar 2, 2022 85.71 86.87 81.58 85.46
856 NYSE ESTC Tue, Mar 1, 2022 86.91 90.11 84.94 85.84
855 NYSE ESTC Mon, Feb 28, 2022 86.21 89.33 84.77 86.65
854 NYSE ESTC Fri, Feb 25, 2022 84.70 86.09 80.95 85.41
853 NYSE ESTC Thu, Feb 24, 2022 72.29 85.55 72.20 85.22
852 NYSE ESTC Wed, Feb 23, 2022 79.92 81.04 75.56 76.17
851 NYSE ESTC Tue, Feb 22, 2022 79.34 82.30 77.82 79.43
850 NYSE ESTC Fri, Feb 18, 2022 83.68 83.86 79.82 80.99
849 NYSE ESTC Thu, Feb 17, 2022 90.38 91.49 82.44 83.19
848 NYSE ESTC Wed, Feb 16, 2022 92.08 92.34 89.00 91.52
847 NYSE ESTC Tue, Feb 15, 2022 92.07 93.36 90.00 92.88
846 NYSE ESTC Mon, Feb 14, 2022 89.94 93.47 89.42 90.25
845 NYSE ESTC Fri, Feb 11, 2022 95.29 98.75 90.03 91.01
844 NYSE ESTC Thu, Feb 10, 2022 94.36 97.61 92.42 95.52
843 NYSE ESTC Wed, Feb 9, 2022 93.09 94.98 91.21 94.85
842 NYSE ESTC Tue, Feb 8, 2022 88.02 92.21 87.38 91.75
841 NYSE ESTC Mon, Feb 7, 2022 88.69 95.04 88.53 89.92
840 NYSE ESTC Fri, Feb 4, 2022 86.31 90.45 85.11 89.23
839 NYSE ESTC Thu, Feb 3, 2022 85.44 88.49 84.39 85.11
838 NYSE ESTC Wed, Feb 2, 2022 94.39 95.12 87.72 88.74
837 NYSE ESTC Tue, Feb 1, 2022 94.30 95.44 91.24 94.39
836 NYSE ESTC Mon, Jan 31, 2022 87.52 93.50 87.52 93.25
835 NYSE ESTC Fri, Jan 28, 2022 82.36 86.73 79.56 86.67
834 NYSE ESTC Thu, Jan 27, 2022 84.77 86.98 80.73 81.61
833 NYSE ESTC Wed, Jan 26, 2022 86.14 87.56 81.34 82.38
832 NYSE ESTC Tue, Jan 25, 2022 87.16 87.27 81.34 82.52
831 NYSE ESTC Mon, Jan 24, 2022 80.22 88.23 75.78 87.99
830 NYSE ESTC Fri, Jan 21, 2022 85.31 87.59 81.53 82.13
829 NYSE ESTC Thu, Jan 20, 2022 89.99 93.15 85.51 86.05
828 NYSE ESTC Wed, Jan 19, 2022 90.69 93.38 88.42 89.23
827 NYSE ESTC Tue, Jan 18, 2022 92.10 94.70 89.95 90.13
826 NYSE ESTC Fri, Jan 14, 2022 96.63 100.39 93.66 94.54
825 NYSE ESTC Thu, Jan 13, 2022 101.83 105.55 97.60 97.87
824 NYSE ESTC Wed, Jan 12, 2022 115.03 118.23 110.43 111.04
823 NYSE ESTC Tue, Jan 11, 2022 112.01 115.81 109.34 114.10
822 NYSE ESTC Mon, Jan 10, 2022 105.50 112.56 103.42 112.01
821 NYSE ESTC Fri, Jan 7, 2022 108.25 113.89 106.37 108.22
820 NYSE ESTC Thu, Jan 6, 2022 104.03 110.78 103.03 108.79
819 NYSE ESTC Wed, Jan 5, 2022 113.33 114.95 106.71 108.42
818 NYSE ESTC Tue, Jan 4, 2022 118.43 119.29 110.12 116.27
817 NYSE ESTC Mon, Jan 3, 2022 122.83 124.25 116.80 119.57
816 NYSE ESTC Fri, Dec 31, 2021 124.98 126.89 122.38 123.09
815 NYSE ESTC Thu, Dec 30, 2021 122.53 126.45 121.21 124.78
814 NYSE ESTC Wed, Dec 29, 2021 121.79 123.01 119.65 122.01
813 NYSE ESTC Tue, Dec 28, 2021 125.23 125.87 122.26 122.34
812 NYSE ESTC Mon, Dec 27, 2021 125.63 127.30 123.45 124.25
811 NYSE ESTC Thu, Dec 23, 2021 123.16 125.99 120.63 123.98
810 NYSE ESTC Wed, Dec 22, 2021 121.80 124.00 118.91 122.25
809 NYSE ESTC Tue, Dec 21, 2021 116.87 123.23 116.34 122.56
808 NYSE ESTC Mon, Dec 20, 2021 114.57 120.36 112.31 115.64
807 NYSE ESTC Fri, Dec 17, 2021 111.10 118.89 110.00 117.66
806 NYSE ESTC Thu, Dec 16, 2021 119.66 123.50 112.74 114.28
805 NYSE ESTC Wed, Dec 15, 2021 114.59 118.86 111.94 118.37
804 NYSE ESTC Tue, Dec 14, 2021 113.47 114.89 110.11 113.79
803 NYSE ESTC Mon, Dec 13, 2021 116.29 120.00 112.84 116.85
802 NYSE ESTC Fri, Dec 10, 2021 123.41 126.79 116.20 117.06
801 NYSE ESTC Thu, Dec 9, 2021 127.38 130.68 120.11 122.36
800 NYSE ESTC Wed, Dec 8, 2021 121.31 130.46 117.58 128.31
799 NYSE ESTC Tue, Dec 7, 2021 116.97 120.00 115.39 116.44
798 NYSE ESTC Mon, Dec 6, 2021 109.76 112.13 106.02 110.55
797 NYSE ESTC Fri, Dec 3, 2021 118.57 118.81 108.37 112.67
796 NYSE ESTC Thu, Dec 2, 2021 121.46 126.00 112.33 118.28
795 NYSE ESTC Wed, Dec 1, 2021 157.22 159.32 138.74 139.13
794 NYSE ESTC Tue, Nov 30, 2021 158.70 162.46 153.42 155.46
793 NYSE ESTC Mon, Nov 29, 2021 157.18 161.59 153.55 159.39
792 NYSE ESTC Fri, Nov 26, 2021 156.37 159.70 152.51 153.82
791 NYSE ESTC Wed, Nov 24, 2021 151.51 157.37 147.63 156.75
790 NYSE ESTC Tue, Nov 23, 2021 156.98 161.23 151.11 153.82
789 NYSE ESTC Mon, Nov 22, 2021 175.57 177.16 154.62 160.11
788 NYSE ESTC Fri, Nov 19, 2021 175.24 182.50 174.02 175.22
787 NYSE ESTC Thu, Nov 18, 2021 182.12 185.63 178.91 179.48
786 NYSE ESTC Wed, Nov 17, 2021 186.55 189.41 182.02 182.21
785 NYSE ESTC Tue, Nov 16, 2021 181.31 188.30 181.31 186.78
784 NYSE ESTC Mon, Nov 15, 2021 183.87 189.84 180.40 182.47
783 NYSE ESTC Fri, Nov 12, 2021 175.00 182.92 175.00 182.68
782 NYSE ESTC Thu, Nov 11, 2021 178.17 178.17 173.47 174.75
781 NYSE ESTC Wed, Nov 10, 2021 182.01 184.05 172.94 174.09
780 NYSE ESTC Tue, Nov 9, 2021 173.84 185.14 173.25 183.71
779 NYSE ESTC Mon, Nov 8, 2021 168.52 173.14 168.04 171.67
778 NYSE ESTC Fri, Nov 5, 2021 174.07 174.97 166.28 167.97
777 NYSE ESTC Thu, Nov 4, 2021 170.19 173.40 168.03 171.34
776 NYSE ESTC Wed, Nov 3, 2021 172.00 172.00 167.36 169.42
775 NYSE ESTC Tue, Nov 2, 2021 173.49 174.21 170.72 171.05
774 NYSE ESTC Mon, Nov 1, 2021 175.00 175.66 172.21 173.83
773 NYSE ESTC Fri, Oct 29, 2021 171.27 174.87 170.63 173.51
772 NYSE ESTC Thu, Oct 28, 2021 168.99 171.68 164.66 171.65
771 NYSE ESTC Wed, Oct 27, 2021 171.96 174.14 166.02 168.63
770 NYSE ESTC Tue, Oct 26, 2021 175.00 181.99 171.01 171.92
769 NYSE ESTC Mon, Oct 25, 2021 170.00 175.58 168.61 173.02
768 NYSE ESTC Fri, Oct 22, 2021 169.26 170.86 166.49 168.90
767 NYSE ESTC Thu, Oct 21, 2021 167.72 170.99 167.25 169.55
766 NYSE ESTC Wed, Oct 20, 2021 172.53 172.53 166.50 168.73
765 NYSE ESTC Tue, Oct 19, 2021 171.92 173.04 169.48 170.98
764 NYSE ESTC Mon, Oct 18, 2021 171.01 172.42 169.67 170.00
763 NYSE ESTC Fri, Oct 15, 2021 172.66 175.42 171.02 171.87
762 NYSE ESTC Thu, Oct 14, 2021 170.54 177.74 170.20 173.29
761 NYSE ESTC Wed, Oct 13, 2021 164.18 169.50 164.18 168.66
760 NYSE ESTC Tue, Oct 12, 2021 161.61 165.24 159.25 162.57
759 NYSE ESTC Mon, Oct 11, 2021 154.60 162.00 152.63 159.28
758 NYSE ESTC Fri, Oct 8, 2021 152.86 155.42 150.04 155.19
757 NYSE ESTC Thu, Oct 7, 2021 150.00 153.95 149.40 152.30
756 NYSE ESTC Wed, Oct 6, 2021 142.40 148.51 142.09 147.53
755 NYSE ESTC Tue, Oct 5, 2021 142.22 145.52 141.61 144.16
754 NYSE ESTC Mon, Oct 4, 2021 149.49 149.49 139.46 142.32
753 NYSE ESTC Fri, Oct 1, 2021 150.02 151.93 149.50 151.06
752 NYSE ESTC Thu, Sep 30, 2021 148.00 151.65 147.85 148.99
751 NYSE ESTC Wed, Sep 29, 2021 153.46 155.83 147.67 147.79
750 NYSE ESTC Tue, Sep 28, 2021 160.00 160.50 149.82 151.73
749 NYSE ESTC Mon, Sep 27, 2021 164.25 165.68 160.41 163.58
748 NYSE ESTC Fri, Sep 24, 2021 165.74 168.17 163.41 166.34
747 NYSE ESTC Thu, Sep 23, 2021 168.03 168.57 164.36 166.99
746 NYSE ESTC Wed, Sep 22, 2021 162.30 167.29 161.69 166.54
745 NYSE ESTC Tue, Sep 21, 2021 162.62 164.94 161.07 163.18
744 NYSE ESTC Mon, Sep 20, 2021 159.47 161.76 157.85 160.32
743 NYSE ESTC Fri, Sep 17, 2021 165.00 166.64 162.33 164.09
742 NYSE ESTC Thu, Sep 16, 2021 159.74 164.41 159.47 164.29
741 NYSE ESTC Wed, Sep 15, 2021 160.85 163.26 158.20 159.99
740 NYSE ESTC Tue, Sep 14, 2021 158.85 162.54 158.65 160.11
739 NYSE ESTC Mon, Sep 13, 2021 159.04 160.76 154.79 158.50
738 NYSE ESTC Fri, Sep 10, 2021 163.55 163.55 159.11 159.66
737 NYSE ESTC Thu, Sep 9, 2021 161.47 164.44 159.56 163.29
736 NYSE ESTC Wed, Sep 8, 2021 167.50 167.72 162.07 162.35
735 NYSE ESTC Tue, Sep 7, 2021 171.23 172.50 169.30 170.78
734 NYSE ESTC Fri, Sep 3, 2021 164.10 172.90 163.75 171.49
733 NYSE ESTC Thu, Sep 2, 2021 163.36 163.78 160.22 163.71
732 NYSE ESTC Wed, Sep 1, 2021 159.28 163.65 158.76 161.37
731 NYSE ESTC Tue, Aug 31, 2021 159.83 160.56 156.08 159.55
730 NYSE ESTC Mon, Aug 30, 2021 155.16 159.79 153.00 159.03
729 NYSE ESTC Fri, Aug 27, 2021 153.27 156.71 153.27 155.31
728 NYSE ESTC Thu, Aug 26, 2021 158.03 161.58 150.10 153.15
727 NYSE ESTC Wed, Aug 25, 2021 158.86 160.44 155.78 157.93
726 NYSE ESTC Tue, Aug 24, 2021 158.30 160.44 157.38 158.60
725 NYSE ESTC Mon, Aug 23, 2021 157.21 159.84 155.68 157.29
724 NYSE ESTC Fri, Aug 20, 2021 153.50 158.10 153.35 155.61
723 NYSE ESTC Thu, Aug 19, 2021 151.90 154.13 150.61 152.44
722 NYSE ESTC Wed, Aug 18, 2021 149.35 155.20 147.97 152.90
721 NYSE ESTC Tue, Aug 17, 2021 148.24 150.06 145.78 148.64
720 NYSE ESTC Mon, Aug 16, 2021 153.50 153.50 147.28 149.33
719 NYSE ESTC Fri, Aug 13, 2021 154.08 156.01 152.73 153.93
718 NYSE ESTC Thu, Aug 12, 2021 150.57 154.80 149.99 153.61
717 NYSE ESTC Wed, Aug 11, 2021 152.31 154.02 148.40 151.14
716 NYSE ESTC Tue, Aug 10, 2021 156.34 157.86 149.88 152.29
715 NYSE ESTC Mon, Aug 9, 2021 156.92 158.47 154.83 156.52
714 NYSE ESTC Fri, Aug 6, 2021 156.68 157.90 152.05 155.54
713 NYSE ESTC Thu, Aug 5, 2021 152.09 159.00 151.38 157.76
712 NYSE ESTC Wed, Aug 4, 2021 146.68 151.78 145.60 150.06
711 NYSE ESTC Tue, Aug 3, 2021 146.38 148.24 143.93 145.66
710 NYSE ESTC Mon, Aug 2, 2021 148.06 149.65 144.12 146.37
709 NYSE ESTC Fri, Jul 30, 2021 144.99 148.98 144.99 148.06
708 NYSE ESTC Thu, Jul 29, 2021 146.99 149.84 146.41 146.79
707 NYSE ESTC Wed, Jul 28, 2021 144.02 148.86 143.71 148.20
706 NYSE ESTC Tue, Jul 27, 2021 147.83 147.91 140.24 144.36
705 NYSE ESTC Mon, Jul 26, 2021 149.49 149.85 147.13 147.64
704 NYSE ESTC Fri, Jul 23, 2021 145.28 149.24 144.38 149.07
703 NYSE ESTC Thu, Jul 22, 2021 145.00 146.76 144.19 145.28
702 NYSE ESTC Wed, Jul 21, 2021 142.94 145.30 140.25 144.25
701 NYSE ESTC Tue, Jul 20, 2021 140.51 144.56 137.18 142.77
700 NYSE ESTC Mon, Jul 19, 2021 136.71 139.02 134.68 138.84
699 NYSE ESTC Fri, Jul 16, 2021 139.53 142.20 139.05 140.07
698 NYSE ESTC Thu, Jul 15, 2021 145.00 145.00 135.87 139.20
697 NYSE ESTC Wed, Jul 14, 2021 149.82 151.11 144.68 144.87
696 NYSE ESTC Tue, Jul 13, 2021 149.01 152.26 148.36 148.94
695 NYSE ESTC Mon, Jul 12, 2021 152.50 153.50 146.99 147.82
694 NYSE ESTC Fri, Jul 9, 2021 147.06 150.36 146.81 150.34
693 NYSE ESTC Thu, Jul 8, 2021 145.64 149.21 144.21 147.42
692 NYSE ESTC Wed, Jul 7, 2021 151.02 153.12 147.21 149.20
691 NYSE ESTC Tue, Jul 6, 2021 147.67 151.27 146.82 148.96
690 NYSE ESTC Fri, Jul 2, 2021 146.73 148.41 146.23 146.61
689 NYSE ESTC Thu, Jul 1, 2021 145.69 148.48 143.22 146.08
688 NYSE ESTC Wed, Jun 30, 2021 148.76 148.93 145.49 145.76
687 NYSE ESTC Tue, Jun 29, 2021 147.15 149.77 146.37 148.94
686 NYSE ESTC Mon, Jun 28, 2021 150.00 151.17 148.11 148.70
685 NYSE ESTC Fri, Jun 25, 2021 147.50 148.80 144.88 148.79
684 NYSE ESTC Thu, Jun 24, 2021 147.34 148.97 146.22 146.64
683 NYSE ESTC Wed, Jun 23, 2021 147.09 149.30 146.21 147.00
682 NYSE ESTC Tue, Jun 22, 2021 144.36 148.68 144.36 147.27
681 NYSE ESTC Mon, Jun 21, 2021 144.31 146.22 140.65 145.30
680 NYSE ESTC Fri, Jun 18, 2021 142.95 146.52 141.00 143.97
679 NYSE ESTC Thu, Jun 17, 2021 136.52 144.20 136.29 142.71
678 NYSE ESTC Wed, Jun 16, 2021 135.06 138.90 134.24 137.79
677 NYSE ESTC Tue, Jun 15, 2021 136.93 137.85 133.66 134.68
676 NYSE ESTC Mon, Jun 14, 2021 137.46 139.88 136.70 137.16
675 NYSE ESTC Fri, Jun 11, 2021 133.95 137.14 133.45 136.67
674 NYSE ESTC Thu, Jun 10, 2021 131.57 135.30 131.10 135.09
673 NYSE ESTC Wed, Jun 9, 2021 134.33 135.71 131.23 131.48
672 NYSE ESTC Tue, Jun 8, 2021 133.13 135.80 132.76 133.82
671 NYSE ESTC Mon, Jun 7, 2021 128.52 133.74 127.10 132.57
670 NYSE ESTC Fri, Jun 4, 2021 130.89 134.83 129.85 130.87
669 NYSE ESTC Thu, Jun 3, 2021 129.55 130.02 123.75 129.84
668 NYSE ESTC Wed, Jun 2, 2021 117.84 118.98 115.84 118.02
667 NYSE ESTC Tue, Jun 1, 2021 118.57 121.33 115.47 118.41
666 NYSE ESTC Fri, May 28, 2021 119.32 120.51 117.97 118.21
665 NYSE ESTC Thu, May 27, 2021 117.03 119.65 113.67 118.57
664 NYSE ESTC Wed, May 26, 2021 119.12 121.49 117.35 117.99
663 NYSE ESTC Tue, May 25, 2021 117.39 118.96 115.92 116.29
662 NYSE ESTC Mon, May 24, 2021 114.97 118.65 114.36 117.23
661 NYSE ESTC Fri, May 21, 2021 114.98 116.97 113.38 113.48
660 NYSE ESTC Thu, May 20, 2021 110.69 115.38 109.17 112.79
659 NYSE ESTC Wed, May 19, 2021 106.25 109.59 105.36 108.12
658 NYSE ESTC Tue, May 18, 2021 108.54 112.52 108.00 108.95
657 NYSE ESTC Mon, May 17, 2021 108.37 110.25 105.77 108.61
656 NYSE ESTC Fri, May 14, 2021 104.73 110.35 103.39 109.63
655 NYSE ESTC Thu, May 13, 2021 108.18 109.54 102.06 103.00
654 NYSE ESTC Wed, May 12, 2021 103.81 108.41 102.55 105.85
653 NYSE ESTC Tue, May 11, 2021 99.06 108.10 97.89 106.69
652 NYSE ESTC Mon, May 10, 2021 105.95 106.47 102.82 103.13
651 NYSE ESTC Fri, May 7, 2021 109.01 111.88 107.64 108.18
650 NYSE ESTC Thu, May 6, 2021 109.23 109.48 102.53 106.49
649 NYSE ESTC Wed, May 5, 2021 113.29 112.04 108.84 110.65
648 NYSE ESTC Tue, May 4, 2021 113.12 113.47 106.68 110.58
647 NYSE ESTC Mon, May 3, 2021 121.24 121.89 113.90 114.25
646 NYSE ESTC Fri, Apr 30, 2021 122.68 125.34 119.62 120.62
645 NYSE ESTC Thu, Apr 29, 2021 126.96 126.98 120.60 123.63
644 NYSE ESTC Wed, Apr 28, 2021 124.91 129.06 124.14 126.84
643 NYSE ESTC Tue, Apr 27, 2021 128.61 129.49 125.26 126.18
642 NYSE ESTC Mon, Apr 26, 2021 125.74 129.44 124.56 129.05
641 NYSE ESTC Fri, Apr 23, 2021 125.48 127.54 124.49 125.03
640 NYSE ESTC Thu, Apr 22, 2021 124.21 127.38 123.45 124.42
639 NYSE ESTC Wed, Apr 21, 2021 120.32 123.97 119.77 123.90
638 NYSE ESTC Tue, Apr 20, 2021 124.26 124.99 119.20 120.39
637 NYSE ESTC Mon, Apr 19, 2021 126.80 129.42 122.06 123.14
636 NYSE ESTC Fri, Apr 16, 2021 133.84 133.85 128.37 128.45
635 NYSE ESTC Thu, Apr 15, 2021 133.34 136.97 133.34 134.46
634 NYSE ESTC Wed, Apr 14, 2021 132.35 136.14 129.75 131.98
633 NYSE ESTC Tue, Apr 13, 2021 125.64 132.61 125.64 131.93
632 NYSE ESTC Mon, Apr 12, 2021 121.48 125.45 121.48 123.98
631 NYSE ESTC Fri, Apr 9, 2021 125.29 125.29 122.04 123.62
630 NYSE ESTC Thu, Apr 8, 2021 123.88 126.41 122.78 126.22
629 NYSE ESTC Wed, Apr 7, 2021 120.29 123.40 118.29 121.75
628 NYSE ESTC Tue, Apr 6, 2021 112.36 122.05 111.50 121.31
627 NYSE ESTC Mon, Apr 5, 2021 117.66 117.66 111.89 113.25
626 NYSE ESTC Thu, Apr 1, 2021 114.77 117.26 113.56 114.53
625 NYSE ESTC Wed, Mar 31, 2021 108.48 113.60 107.43 111.20
624 NYSE ESTC Tue, Mar 30, 2021 104.61 107.25 102.32 106.14
623 NYSE ESTC Mon, Mar 29, 2021 110.28 110.53 105.00 105.98
622 NYSE ESTC Fri, Mar 26, 2021 111.30 113.13 106.72 110.93
621 NYSE ESTC Thu, Mar 25, 2021 108.40 113.79 104.50 111.77
620 NYSE ESTC Wed, Mar 24, 2021 115.42 116.32 111.00 111.22
619 NYSE ESTC Tue, Mar 23, 2021 117.37 118.93 114.64 115.42
618 NYSE ESTC Mon, Mar 22, 2021 113.93 117.72 113.29 116.74
617 NYSE ESTC Fri, Mar 19, 2021 111.20 114.62 109.55 111.59
616 NYSE ESTC Thu, Mar 18, 2021 113.73 114.69 110.07 111.74
615 NYSE ESTC Wed, Mar 17, 2021 114.86 118.32 112.44 116.29
614 NYSE ESTC Tue, Mar 16, 2021 120.65 122.47 115.77 118.15
613 NYSE ESTC Mon, Mar 15, 2021 115.90 118.01 114.52 117.97
612 NYSE ESTC Fri, Mar 12, 2021 118.30 118.30 113.20 116.28
611 NYSE ESTC Thu, Mar 11, 2021 116.81 119.07 114.48 118.67
610 NYSE ESTC Wed, Mar 10, 2021 118.01 119.00 110.80 112.24
609 NYSE ESTC Tue, Mar 9, 2021 115.81 120.00 112.69 114.44
608 NYSE ESTC Mon, Mar 8, 2021 122.68 123.70 110.93 111.20
607 NYSE ESTC Fri, Mar 5, 2021 124.32 124.79 114.14 123.55
606 NYSE ESTC Thu, Mar 4, 2021 130.29 132.23 119.91 122.95
605 NYSE ESTC Wed, Mar 3, 2021 141.25 142.49 128.64 131.62
604 NYSE ESTC Tue, Mar 2, 2021 145.90 145.90 140.29 142.42
603 NYSE ESTC Mon, Mar 1, 2021 136.40 145.97 136.40 144.85
602 NYSE ESTC Fri, Feb 26, 2021 136.01 138.51 130.14 134.39
601 NYSE ESTC Thu, Feb 25, 2021 147.37 151.11 129.20 131.56
600 NYSE ESTC Wed, Feb 24, 2021 153.12 158.78 149.48 156.70
599 NYSE ESTC Tue, Feb 23, 2021 150.83 153.78 142.00 153.02
598 NYSE ESTC Mon, Feb 22, 2021 160.15 163.61 154.34 155.46
597 NYSE ESTC Fri, Feb 19, 2021 164.40 166.00 160.16 162.62
596 NYSE ESTC Thu, Feb 18, 2021 157.94 159.06 153.70 158.74
595 NYSE ESTC Wed, Feb 17, 2021 163.01 163.01 157.68 160.25
594 NYSE ESTC Tue, Feb 16, 2021 168.80 170.00 164.10 165.51
593 NYSE ESTC Fri, Feb 12, 2021 164.05 167.17 161.66 166.90
592 NYSE ESTC Thu, Feb 11, 2021 167.99 168.62 163.71 165.09
591 NYSE ESTC Wed, Feb 10, 2021 167.73 169.28 159.60 160.66
590 NYSE ESTC Tue, Feb 9, 2021 164.99 166.65 161.66 166.43
589 NYSE ESTC Mon, Feb 8, 2021 168.95 172.54 164.12 165.00
588 NYSE ESTC Fri, Feb 5, 2021 165.00 167.46 163.41 166.83
587 NYSE ESTC Thu, Feb 4, 2021 161.21 164.15 159.16 163.98
586 NYSE ESTC Wed, Feb 3, 2021 164.49 164.67 159.01 160.64
585 NYSE ESTC Tue, Feb 2, 2021 154.60 162.60 154.26 162.05
584 NYSE ESTC Mon, Feb 1, 2021 153.46 155.88 150.72 151.55
583 NYSE ESTC Fri, Jan 29, 2021 153.09 154.28 148.00 151.96
582 NYSE ESTC Thu, Jan 28, 2021 151.35 155.58 147.63 153.38
581 NYSE ESTC Wed, Jan 27, 2021 152.05 158.24 147.02 149.39
580 NYSE ESTC Tue, Jan 26, 2021 163.39 165.51 157.20 157.39
579 NYSE ESTC Mon, Jan 25, 2021 171.65 172.86 157.58 164.60
578 NYSE ESTC Fri, Jan 22, 2021 170.69 171.73 168.00 169.08
577 NYSE ESTC Thu, Jan 21, 2021 170.00 174.37 166.73 171.29
576 NYSE ESTC Wed, Jan 20, 2021 172.15 176.49 168.55 168.58
575 NYSE ESTC Tue, Jan 19, 2021 165.14 170.26 165.14 169.65
574 NYSE ESTC Fri, Jan 15, 2021 162.27 170.61 159.53 163.01
573 NYSE ESTC Thu, Jan 14, 2021 152.01 154.49 150.42 153.50
572 NYSE ESTC Wed, Jan 13, 2021 150.79 152.16 148.69 150.14
571 NYSE ESTC Tue, Jan 12, 2021 152.70 152.89 148.28 150.79
570 NYSE ESTC Mon, Jan 11, 2021 149.20 152.86 147.44 149.88
569 NYSE ESTC Fri, Jan 8, 2021 151.81 155.44 150.95 152.15
568 NYSE ESTC Thu, Jan 7, 2021 144.45 150.48 144.00 150.44
567 NYSE ESTC Wed, Jan 6, 2021 139.60 145.14 138.41 142.01
566 NYSE ESTC Tue, Jan 5, 2021 140.59 145.74 140.11 145.37
565 NYSE ESTC Mon, Jan 4, 2021 146.99 147.34 136.09 141.46
564 NYSE ESTC Thu, Dec 31, 2020 149.22 149.25 144.26 146.13
563 NYSE ESTC Wed, Dec 30, 2020 149.27 150.05 147.75 148.22
562 NYSE ESTC Tue, Dec 29, 2020 152.05 152.98 143.96 147.87
561 NYSE ESTC Mon, Dec 28, 2020 159.13 159.13 152.29 152.30
560 NYSE ESTC Thu, Dec 24, 2020 157.00 159.90 155.48 155.99
559 NYSE ESTC Wed, Dec 23, 2020 159.00 159.95 154.03 157.03
558 NYSE ESTC Tue, Dec 22, 2020 155.80 159.46 154.81 159.08
557 NYSE ESTC Mon, Dec 21, 2020 151.81 157.12 150.20 156.21
556 NYSE ESTC Fri, Dec 18, 2020 148.00 153.88 147.82 153.55
555 NYSE ESTC Thu, Dec 17, 2020 144.94 149.16 144.04 147.53
554 NYSE ESTC Wed, Dec 16, 2020 138.95 143.83 137.31 143.49
553 NYSE ESTC Tue, Dec 15, 2020 140.00 141.06 136.53 137.68
552 NYSE ESTC Mon, Dec 14, 2020 142.07 143.23 139.18 139.50
551 NYSE ESTC Fri, Dec 11, 2020 143.21 143.21 139.33 141.48
550 NYSE ESTC Thu, Dec 10, 2020 136.00 142.38 135.72 142.07
549 NYSE ESTC Wed, Dec 9, 2020 146.95 147.00 136.43 138.29
548 NYSE ESTC Tue, Dec 8, 2020 141.91 146.41 141.67 145.83
547 NYSE ESTC Mon, Dec 7, 2020 139.98 141.70 138.11 141.47
546 NYSE ESTC Fri, Dec 4, 2020 136.68 144.08 135.21 143.28
545 NYSE ESTC Thu, Dec 3, 2020 130.55 143.00 130.55 135.00
544 NYSE ESTC Wed, Dec 2, 2020 119.00 120.80 114.50 119.90
543 NYSE ESTC Tue, Dec 1, 2020 123.84 123.84 119.12 120.80
542 NYSE ESTC Mon, Nov 30, 2020 120.80 124.21 118.13 123.80
541 NYSE ESTC Fri, Nov 27, 2020 118.68 122.15 118.68 119.41
540 NYSE ESTC Wed, Nov 25, 2020 116.41 119.75 114.58 119.18
539 NYSE ESTC Tue, Nov 24, 2020 116.10 117.33 114.30 115.74
538 NYSE ESTC Mon, Nov 23, 2020 113.26 116.18 112.02 116.14
537 NYSE ESTC Fri, Nov 20, 2020 108.20 113.08 107.91 112.96
536 NYSE ESTC Thu, Nov 19, 2020 104.88 110.97 103.55 108.24
535 NYSE ESTC Wed, Nov 18, 2020 103.85 104.96 101.46 104.24
534 NYSE ESTC Tue, Nov 17, 2020 103.12 105.30 102.07 103.49
533 NYSE ESTC Mon, Nov 16, 2020 102.05 102.31 100.13 101.65
532 NYSE ESTC Fri, Nov 13, 2020 101.81 103.94 100.72 102.28
531 NYSE ESTC Thu, Nov 12, 2020 102.60 104.59 100.61 101.31
530 NYSE ESTC Wed, Nov 11, 2020 103.11 105.36 100.64 101.00
529 NYSE ESTC Tue, Nov 10, 2020 103.57 104.26 98.15 101.65
528 NYSE ESTC Mon, Nov 9, 2020 108.00 112.27 104.72 104.93
527 NYSE ESTC Fri, Nov 6, 2020 113.94 114.49 110.23 112.50
526 NYSE ESTC Thu, Nov 5, 2020 111.86 114.36 109.95 114.24
525 NYSE ESTC Wed, Nov 4, 2020 104.18 109.93 104.18 107.99
524 NYSE ESTC Tue, Nov 3, 2020 100.00 101.70 99.31 99.98
523 NYSE ESTC Mon, Nov 2, 2020 101.82 103.93 97.48 99.24
522 NYSE ESTC Fri, Oct 30, 2020 104.25 105.19 100.50 101.41
521 NYSE ESTC Thu, Oct 29, 2020 107.45 108.70 104.29 105.25
520 NYSE ESTC Wed, Oct 28, 2020 106.40 107.00 104.24 106.04
519 NYSE ESTC Tue, Oct 27, 2020 107.63 109.57 107.28 107.90
518 NYSE ESTC Mon, Oct 26, 2020 108.12 109.37 103.38 106.45
517 NYSE ESTC Fri, Oct 23, 2020 109.26 109.59 106.76 109.00
516 NYSE ESTC Thu, Oct 22, 2020 115.03 115.42 108.95 109.49
515 NYSE ESTC Wed, Oct 21, 2020 117.99 118.74 113.90 114.25
514 NYSE ESTC Tue, Oct 20, 2020 119.76 121.07 117.05 117.18
513 NYSE ESTC Mon, Oct 19, 2020 122.05 124.21 119.11 119.30
512 NYSE ESTC Fri, Oct 16, 2020 122.60 123.97 119.45 120.48
511 NYSE ESTC Thu, Oct 15, 2020 120.06 123.00 118.17 120.14
510 NYSE ESTC Wed, Oct 14, 2020 127.08 127.49 123.62 124.14
509 NYSE ESTC Tue, Oct 13, 2020 125.19 126.96 124.25 125.66
508 NYSE ESTC Mon, Oct 12, 2020 123.67 127.90 121.01 125.00
507 NYSE ESTC Fri, Oct 9, 2020 120.04 122.71 119.63 122.30
506 NYSE ESTC Thu, Oct 8, 2020 120.47 121.93 118.19 119.24
505 NYSE ESTC Wed, Oct 7, 2020 118.03 121.04 116.79 119.06
504 NYSE ESTC Tue, Oct 6, 2020 116.24 119.33 114.70 115.95
503 NYSE ESTC Mon, Oct 5, 2020 111.95 114.05 110.63 113.52
502 NYSE ESTC Fri, Oct 2, 2020 108.41 112.94 107.50 110.86
501 NYSE ESTC Thu, Oct 1, 2020 109.90 113.36 109.63 111.83
500 NYSE ESTC Wed, Sep 30, 2020 108.16 109.87 106.51 107.89
499 NYSE ESTC Tue, Sep 29, 2020 108.79 109.47 107.01 108.47
498 NYSE ESTC Mon, Sep 28, 2020 108.00 110.13 107.40 108.76
497 NYSE ESTC Fri, Sep 25, 2020 101.60 106.92 101.60 106.39
496 NYSE ESTC Thu, Sep 24, 2020 105.09 105.45 101.88 104.71
495 NYSE ESTC Wed, Sep 23, 2020 107.36 109.70 105.00 105.28
494 NYSE ESTC Tue, Sep 22, 2020 108.46 109.08 105.16 108.28
493 NYSE ESTC Mon, Sep 21, 2020 101.50 108.73 100.94 108.45
492 NYSE ESTC Fri, Sep 18, 2020 102.80 103.39 99.88 103.20
491 NYSE ESTC Thu, Sep 17, 2020 103.99 103.99 100.48 102.29
490 NYSE ESTC Wed, Sep 16, 2020 104.85 107.26 104.17 106.10
489 NYSE ESTC Tue, Sep 15, 2020 103.89 104.70 101.72 103.76
488 NYSE ESTC Mon, Sep 14, 2020 102.24 104.90 102.09 102.67
487 NYSE ESTC Fri, Sep 11, 2020 103.25 105.51 100.11 100.79
486 NYSE ESTC Thu, Sep 10, 2020 102.82 105.04 101.47 101.88
485 NYSE ESTC Wed, Sep 9, 2020 101.17 103.94 98.93 102.06
484 NYSE ESTC Tue, Sep 8, 2020 96.00 103.39 96.00 99.78
483 NYSE ESTC Fri, Sep 4, 2020 101.21 103.27 94.03 100.14
482 NYSE ESTC Thu, Sep 3, 2020 104.71 104.71 100.24 101.92
481 NYSE ESTC Wed, Sep 2, 2020 110.97 110.97 104.21 106.39
480 NYSE ESTC Tue, Sep 1, 2020 108.93 112.90 108.91 109.92
479 NYSE ESTC Mon, Aug 31, 2020 109.88 110.80 106.85 108.58
478 NYSE ESTC Fri, Aug 28, 2020 111.39 114.33 109.50 110.39
477 NYSE ESTC Thu, Aug 27, 2020 117.53 117.53 109.43 111.16
476 NYSE ESTC Wed, Aug 26, 2020 107.84 113.52 106.49 112.98
475 NYSE ESTC Tue, Aug 25, 2020 102.64 105.93 101.01 104.33
474 NYSE ESTC Mon, Aug 24, 2020 106.41 108.20 102.28 103.35
473 NYSE ESTC Fri, Aug 21, 2020 107.38 109.55 105.56 105.94
472 NYSE ESTC Thu, Aug 20, 2020 100.00 107.93 99.49 106.98
471 NYSE ESTC Wed, Aug 19, 2020 94.96 98.03 93.84 97.30
470 NYSE ESTC Tue, Aug 18, 2020 92.93 94.25 92.02 93.53
469 NYSE ESTC Mon, Aug 17, 2020 92.30 93.59 91.39 92.65
468 NYSE ESTC Fri, Aug 14, 2020 90.59 92.16 90.22 91.47
467 NYSE ESTC Thu, Aug 13, 2020 88.17 91.29 87.89 89.66
466 NYSE ESTC Wed, Aug 12, 2020 83.95 89.15 83.95 87.08
465 NYSE ESTC Tue, Aug 11, 2020 83.00 86.34 80.18 83.85
464 NYSE ESTC Mon, Aug 10, 2020 85.71 86.11 81.04 83.94
463 NYSE ESTC Fri, Aug 7, 2020 90.37 90.84 83.91 85.35
462 NYSE ESTC Thu, Aug 6, 2020 95.31 95.31 91.48 91.51
461 NYSE ESTC Wed, Aug 5, 2020 96.00 96.57 94.38 94.73
460 NYSE ESTC Tue, Aug 4, 2020 97.82 98.34 94.17 95.67
459 NYSE ESTC Mon, Aug 3, 2020 97.00 99.16 96.07 97.92
458 NYSE ESTC Fri, Jul 31, 2020 95.74 96.28 92.84 96.19
457 NYSE ESTC Thu, Jul 30, 2020 92.00 94.73 91.09 94.62
456 NYSE ESTC Wed, Jul 29, 2020 90.79 94.07 90.71 93.42
455 NYSE ESTC Tue, Jul 28, 2020 90.22 92.13 89.50 89.88
454 NYSE ESTC Mon, Jul 27, 2020 89.52 90.77 87.90 90.44
453 NYSE ESTC Fri, Jul 24, 2020 90.17 90.60 88.22 88.82
452 NYSE ESTC Thu, Jul 23, 2020 92.24 95.77 90.15 91.35
451 NYSE ESTC Wed, Jul 22, 2020 92.28 93.50 91.00 91.84
450 NYSE ESTC Tue, Jul 21, 2020 93.91 94.57 91.39 91.70
449 NYSE ESTC Mon, Jul 20, 2020 91.01 93.49 91.01 92.98
448 NYSE ESTC Fri, Jul 17, 2020 89.15 90.75 88.40 90.36
447 NYSE ESTC Thu, Jul 16, 2020 88.72 89.50 87.73 88.42
446 NYSE ESTC Wed, Jul 15, 2020 89.44 90.34 87.93 89.76
445 NYSE ESTC Tue, Jul 14, 2020 88.01 89.21 84.67 88.93
444 NYSE ESTC Mon, Jul 13, 2020 96.18 96.97 89.33 89.70
443 NYSE ESTC Fri, Jul 10, 2020 98.16 98.37 94.59 95.23
442 NYSE ESTC Thu, Jul 9, 2020 97.85 99.56 95.08 98.32
441 NYSE ESTC Wed, Jul 8, 2020 93.94 96.92 93.79 96.59
440 NYSE ESTC Tue, Jul 7, 2020 93.53 95.50 93.00 93.32
439 NYSE ESTC Mon, Jul 6, 2020 95.96 96.67 93.10 93.54
438 NYSE ESTC Thu, Jul 2, 2020 96.09 96.79 94.56 94.58
437 NYSE ESTC Wed, Jul 1, 2020 92.08 96.05 91.99 94.72
436 NYSE ESTC Tue, Jun 30, 2020 92.00 94.00 91.68 92.21
435 NYSE ESTC Mon, Jun 29, 2020 91.54 92.29 89.18 91.76
434 NYSE ESTC Fri, Jun 26, 2020 93.40 94.50 90.81 92.11
433 NYSE ESTC Thu, Jun 25, 2020 91.05 93.17 89.85 92.97
432 NYSE ESTC Wed, Jun 24, 2020 92.80 93.53 89.82 91.15
431 NYSE ESTC Tue, Jun 23, 2020 93.76 95.19 92.22 92.86
430 NYSE ESTC Mon, Jun 22, 2020 91.13 93.63 90.45 93.47
429 NYSE ESTC Fri, Jun 19, 2020 90.25 91.59 89.02 90.67
428 NYSE ESTC Thu, Jun 18, 2020 87.93 90.19 87.75 89.51
427 NYSE ESTC Wed, Jun 17, 2020 87.85 89.90 87.17 87.73
426 NYSE ESTC Tue, Jun 16, 2020 87.47 87.93 84.51 87.26
425 NYSE ESTC Mon, Jun 15, 2020 81.91 86.79 81.07 86.21
424 NYSE ESTC Fri, Jun 12, 2020 80.32 83.59 80.16 83.49
423 NYSE ESTC Thu, Jun 11, 2020 79.60 81.44 78.00 79.10
422 NYSE ESTC Wed, Jun 10, 2020 82.21 83.15 80.75 81.99
421 NYSE ESTC Tue, Jun 9, 2020 81.86 82.88 80.76 81.95
420 NYSE ESTC Mon, Jun 8, 2020 83.30 84.27 80.19 82.19
419 NYSE ESTC Fri, Jun 5, 2020 85.23 88.28 83.59 86.90
418 NYSE ESTC Thu, Jun 4, 2020 83.14 88.55 82.00 85.85
417 NYSE ESTC Wed, Jun 3, 2020 88.74 90.17 87.63 89.27
416 NYSE ESTC Tue, Jun 2, 2020 90.35 90.60 85.65 88.74
415 NYSE ESTC Mon, Jun 1, 2020 85.70 90.12 85.70 89.66
414 NYSE ESTC Fri, May 29, 2020 82.76 86.21 81.80 85.92
413 NYSE ESTC Thu, May 28, 2020 80.09 84.78 80.09 81.70
412 NYSE ESTC Wed, May 27, 2020 84.00 84.99 77.24 80.63
411 NYSE ESTC Tue, May 26, 2020 86.00 87.16 84.38 84.95
410 NYSE ESTC Fri, May 22, 2020 78.24 84.97 77.53 83.47
409 NYSE ESTC Thu, May 21, 2020 76.53 77.50 74.73 76.45
408 NYSE ESTC Wed, May 20, 2020 74.21 75.90 74.21 75.47
407 NYSE ESTC Tue, May 19, 2020 72.10 74.73 71.50 73.91
406 NYSE ESTC Mon, May 18, 2020 74.40 74.40 71.39 71.50
405 NYSE ESTC Fri, May 15, 2020 69.63 71.89 69.32 70.65
404 NYSE ESTC Thu, May 14, 2020 68.58 70.22 66.80 69.84
403 NYSE ESTC Wed, May 13, 2020 70.51 72.20 68.01 69.15
402 NYSE ESTC Tue, May 12, 2020 72.60 73.40 70.32 70.62
401 NYSE ESTC Mon, May 11, 2020 71.44 72.60 71.06 71.62
400 NYSE ESTC Fri, May 8, 2020 72.14 72.55 70.01 71.72
399 NYSE ESTC Thu, May 7, 2020 67.45 70.87 66.67 70.57
398 NYSE ESTC Wed, May 6, 2020 64.86 65.98 64.50 65.54
397 NYSE ESTC Tue, May 5, 2020 64.00 66.19 63.35 63.68
396 NYSE ESTC Mon, May 4, 2020 61.39 63.50 60.68 63.08
395 NYSE ESTC Fri, May 1, 2020 61.80 63.30 61.59 62.14
394 NYSE ESTC Thu, Apr 30, 2020 63.71 65.59 62.70 64.14
393 NYSE ESTC Wed, Apr 29, 2020 61.84 64.47 60.51 63.61
392 NYSE ESTC Tue, Apr 28, 2020 63.26 63.26 60.40 60.70
391 NYSE ESTC Mon, Apr 27, 2020 62.00 63.37 61.00 62.19
390 NYSE ESTC Fri, Apr 24, 2020 60.38 61.56 59.48 61.15
389 NYSE ESTC Thu, Apr 23, 2020 60.00 61.77 59.79 59.99
388 NYSE ESTC Wed, Apr 22, 2020 60.32 61.00 59.46 60.28
387 NYSE ESTC Tue, Apr 21, 2020 60.21 62.00 57.04 58.56
386 NYSE ESTC Mon, Apr 20, 2020 60.33 63.00 60.33 61.28
385 NYSE ESTC Fri, Apr 17, 2020 59.81 61.53 59.52 61.37
384 NYSE ESTC Thu, Apr 16, 2020 59.25 60.28 57.44 58.50
383 NYSE ESTC Wed, Apr 15, 2020 54.82 58.93 54.76 58.07
382 NYSE ESTC Tue, Apr 14, 2020 55.50 57.36 55.48 56.75
381 NYSE ESTC Mon, Apr 13, 2020 54.00 54.26 51.52 53.93
380 NYSE ESTC Thu, Apr 9, 2020 56.75 56.87 52.37 54.00
379 NYSE ESTC Wed, Apr 8, 2020 52.53 56.96 52.12 55.72
378 NYSE ESTC Tue, Apr 7, 2020 55.00 55.24 51.35 51.76
377 NYSE ESTC Mon, Apr 6, 2020 49.50 53.10 49.12 52.59
376 NYSE ESTC Fri, Apr 3, 2020 48.77 49.87 46.27 47.39
375 NYSE ESTC Thu, Apr 2, 2020 52.27 52.69 48.11 48.59
374 NYSE ESTC Wed, Apr 1, 2020 54.53 55.45 51.48 51.69
373 NYSE ESTC Tue, Mar 31, 2020 55.59 58.94 54.31 55.81
372 NYSE ESTC Mon, Mar 30, 2020 53.79 55.88 53.07 55.69
371 NYSE ESTC Fri, Mar 27, 2020 53.88 54.20 51.90 53.62
370 NYSE ESTC Thu, Mar 26, 2020 57.12 59.34 55.34 56.41
369 NYSE ESTC Wed, Mar 25, 2020 55.00 58.00 53.98 56.28
368 NYSE ESTC Tue, Mar 24, 2020 52.00 56.31 50.55 55.00
367 NYSE ESTC Mon, Mar 23, 2020 49.90 50.69 45.51 48.73
366 NYSE ESTC Fri, Mar 20, 2020 50.28 54.74 48.80 49.96
365 NYSE ESTC Thu, Mar 19, 2020 43.50 50.58 42.01 48.17
364 NYSE ESTC Wed, Mar 18, 2020 43.00 46.74 41.31 44.12
363 NYSE ESTC Tue, Mar 17, 2020 45.48 46.38 39.01 45.76
362 NYSE ESTC Mon, Mar 16, 2020 46.25 46.85 41.63 45.37
361 NYSE ESTC Fri, Mar 13, 2020 52.01 52.03 46.80 51.52
360 NYSE ESTC Thu, Mar 12, 2020 46.01 50.59 45.02 48.76
359 NYSE ESTC Wed, Mar 11, 2020 57.16 57.50 52.21 52.80
358 NYSE ESTC Tue, Mar 10, 2020 58.54 58.97 54.52 58.00
357 NYSE ESTC Mon, Mar 9, 2020 58.01 59.10 55.82 55.86
356 NYSE ESTC Fri, Mar 6, 2020 68.86 69.48 63.43 64.14
355 NYSE ESTC Thu, Mar 5, 2020 70.37 72.12 70.09 71.86
354 NYSE ESTC Wed, Mar 4, 2020 69.78 71.84 67.52 71.83
353 NYSE ESTC Tue, Mar 3, 2020 71.70 71.96 66.87 67.67
352 NYSE ESTC Mon, Mar 2, 2020 72.85 73.44 68.21 72.74
351 NYSE ESTC Fri, Feb 28, 2020 69.47 75.78 69.47 73.86
350 NYSE ESTC Thu, Feb 27, 2020 63.01 77.28 63.00 71.93
349 NYSE ESTC Wed, Feb 26, 2020 66.49 68.59 63.32 63.80
348 NYSE ESTC Tue, Feb 25, 2020 72.37 72.52 65.90 66.15
347 NYSE ESTC Mon, Feb 24, 2020 67.78 71.31 67.75 71.30
346 NYSE ESTC Fri, Feb 21, 2020 73.14 73.46 71.16 72.78
345 NYSE ESTC Thu, Feb 20, 2020 73.54 74.84 72.00 73.58
344 NYSE ESTC Wed, Feb 19, 2020 73.46 74.98 73.26 73.56
343 NYSE ESTC Tue, Feb 18, 2020 72.46 73.95 72.12 73.20
342 NYSE ESTC Fri, Feb 14, 2020 72.24 73.17 71.61 72.61
341 NYSE ESTC Thu, Feb 13, 2020 71.42 72.36 70.86 72.14
340 NYSE ESTC Wed, Feb 12, 2020 72.06 72.73 71.65 72.21
339 NYSE ESTC Tue, Feb 11, 2020 72.00 72.90 71.41 71.50
338 NYSE ESTC Mon, Feb 10, 2020 69.34 71.50 68.71 71.50
337 NYSE ESTC Fri, Feb 7, 2020 69.35 70.06 67.72 69.60
336 NYSE ESTC Thu, Feb 6, 2020 67.46 70.24 67.04 69.06
335 NYSE ESTC Wed, Feb 5, 2020 70.68 71.34 66.08 67.16
334 NYSE ESTC Tue, Feb 4, 2020 66.84 70.21 66.32 69.73
333 NYSE ESTC Mon, Feb 3, 2020 65.15 66.34 64.82 65.50
332 NYSE ESTC Fri, Jan 31, 2020 65.99 66.28 63.80 64.88
331 NYSE ESTC Thu, Jan 30, 2020 66.30 66.75 64.50 66.14
330 NYSE ESTC Wed, Jan 29, 2020 66.52 67.19 65.59 66.27
329 NYSE ESTC Tue, Jan 28, 2020 65.60 66.25 64.29 65.99
328 NYSE ESTC Mon, Jan 27, 2020 64.43 65.24 63.53 65.11
327 NYSE ESTC Fri, Jan 24, 2020 68.67 69.79 66.20 66.39
326 NYSE ESTC Thu, Jan 23, 2020 68.80 69.11 66.92 68.03
325 NYSE ESTC Wed, Jan 22, 2020 70.92 71.82 68.74 68.92
324 NYSE ESTC Tue, Jan 21, 2020 70.15 70.81 69.31 70.33
323 NYSE ESTC Fri, Jan 17, 2020 71.99 72.41 70.21 70.47
322 NYSE ESTC Thu, Jan 16, 2020 71.86 72.50 71.00 71.87
321 NYSE ESTC Wed, Jan 15, 2020 70.85 73.48 70.78 71.50
320 NYSE ESTC Tue, Jan 14, 2020 69.16 71.81 68.53 70.67
319 NYSE ESTC Mon, Jan 13, 2020 69.22 70.50 68.56 68.69
318 NYSE ESTC Fri, Jan 10, 2020 70.54 70.72 68.41 69.22
317 NYSE ESTC Thu, Jan 9, 2020 70.26 70.26 66.64 69.37
316 NYSE ESTC Wed, Jan 8, 2020 69.10 70.40 68.59 69.77
315 NYSE ESTC Tue, Jan 7, 2020 68.06 70.05 67.81 69.40
314 NYSE ESTC Mon, Jan 6, 2020 65.00 68.75 64.91 67.81
313 NYSE ESTC Fri, Jan 3, 2020 65.10 66.41 64.92 66.08
312 NYSE ESTC Thu, Jan 2, 2020 64.86 66.98 64.76 65.79
311 NYSE ESTC Tue, Dec 31, 2019 63.95 64.97 63.75 64.30
310 NYSE ESTC Mon, Dec 30, 2019 65.02 65.26 63.37 64.04
309 NYSE ESTC Fri, Dec 27, 2019 65.00 65.73 64.88 65.02
308 NYSE ESTC Thu, Dec 26, 2019 65.00 65.72 64.46 65.00
307 NYSE ESTC Tue, Dec 24, 2019 64.73 65.48 64.67 65.04
306 NYSE ESTC Mon, Dec 23, 2019 63.50 65.17 63.16 64.67
305 NYSE ESTC Fri, Dec 20, 2019 63.79 64.04 62.65 63.14
304 NYSE ESTC Thu, Dec 19, 2019 63.84 65.11 63.52 63.59
303 NYSE ESTC Wed, Dec 18, 2019 62.48 63.85 62.32 63.82
302 NYSE ESTC Tue, Dec 17, 2019 62.37 62.93 61.66 62.42
301 NYSE ESTC Mon, Dec 16, 2019 62.00 62.26 60.62 62.15
300 NYSE ESTC Fri, Dec 13, 2019 61.00 62.55 60.27 62.16
299 NYSE ESTC Thu, Dec 12, 2019 61.99 62.28 60.10 61.01
298 NYSE ESTC Wed, Dec 11, 2019 62.38 62.64 61.69 61.99
297 NYSE ESTC Tue, Dec 10, 2019 62.09 63.05 61.97 62.47
296 NYSE ESTC Mon, Dec 9, 2019 63.07 63.55 62.02 62.28
295 NYSE ESTC Fri, Dec 6, 2019 64.54 65.44 62.93 63.84
294 NYSE ESTC Thu, Dec 5, 2019 66.50 67.50 63.64 64.22
293 NYSE ESTC Wed, Dec 4, 2019 78.50 79.37 77.40 78.20
292 NYSE ESTC Tue, Dec 3, 2019 74.57 77.95 74.53 77.78
291 NYSE ESTC Mon, Dec 2, 2019 79.32 79.70 74.80 76.41
290 NYSE ESTC Fri, Nov 29, 2019 79.65 80.02 79.02 79.41
289 NYSE ESTC Wed, Nov 27, 2019 79.33 80.00 78.41 79.98
288 NYSE ESTC Tue, Nov 26, 2019 79.25 80.22 79.01 79.47
287 NYSE ESTC Mon, Nov 25, 2019 79.28 80.39 78.94 79.22
286 NYSE ESTC Fri, Nov 22, 2019 77.90 79.32 76.91 78.91
285 NYSE ESTC Thu, Nov 21, 2019 78.69 79.48 77.46 77.53
284 NYSE ESTC Wed, Nov 20, 2019 76.22 78.18 75.80 77.84
283 NYSE ESTC Tue, Nov 19, 2019 75.77 77.20 74.85 76.84
282 NYSE ESTC Mon, Nov 18, 2019 77.18 77.54 75.49 75.76
281 NYSE ESTC Fri, Nov 15, 2019 72.79 74.54 72.01 74.25
280 NYSE ESTC Thu, Nov 14, 2019 73.99 74.33 71.56 72.15
279 NYSE ESTC Wed, Nov 13, 2019 71.49 74.44 71.37 73.87
278 NYSE ESTC Tue, Nov 12, 2019 70.62 72.39 70.25 71.77
277 NYSE ESTC Mon, Nov 11, 2019 71.70 72.00 70.06 70.72
276 NYSE ESTC Fri, Nov 8, 2019 72.82 73.29 71.83 72.38
275 NYSE ESTC Thu, Nov 7, 2019 73.50 74.32 72.60 72.92
274 NYSE ESTC Wed, Nov 6, 2019 75.04 75.84 72.65 73.00
273 NYSE ESTC Tue, Nov 5, 2019 75.15 75.89 74.83 75.25
272 NYSE ESTC Mon, Nov 4, 2019 75.00 75.50 74.19 74.74
271 NYSE ESTC Fri, Nov 1, 2019 72.25 74.46 71.55 74.38
270 NYSE ESTC Thu, Oct 31, 2019 74.29 74.46 71.72 72.01
269 NYSE ESTC Wed, Oct 30, 2019 74.23 74.99 73.28 74.53
268 NYSE ESTC Tue, Oct 29, 2019 74.53 75.16 72.53 74.15
267 NYSE ESTC Mon, Oct 28, 2019 75.04 76.09 73.84 73.94
266 NYSE ESTC Fri, Oct 25, 2019 73.58 74.64 71.90 74.60
265 NYSE ESTC Thu, Oct 24, 2019 72.04 75.26 71.89 74.64
264 NYSE ESTC Wed, Oct 23, 2019 69.90 72.98 69.26 71.26
263 NYSE ESTC Tue, Oct 22, 2019 70.94 71.97 69.35 69.63
262 NYSE ESTC Mon, Oct 21, 2019 72.01 72.14 70.42 70.75
261 NYSE ESTC Fri, Oct 18, 2019 74.80 74.92 69.90 71.22
260 NYSE ESTC Thu, Oct 17, 2019 78.70 79.18 74.90 74.90
259 NYSE ESTC Wed, Oct 16, 2019 83.71 83.80 78.55 78.70
258 NYSE ESTC Tue, Oct 15, 2019 85.27 86.33 84.71 85.21
257 NYSE ESTC Mon, Oct 14, 2019 84.77 86.47 84.62 85.71
256 NYSE ESTC Fri, Oct 11, 2019 84.64 86.30 84.12 85.24
255 NYSE ESTC Thu, Oct 10, 2019 85.11 85.57 83.24 83.48
254 NYSE ESTC Wed, Oct 9, 2019 85.37 86.87 84.97 85.29
253 NYSE ESTC Tue, Oct 8, 2019 86.20 86.85 84.01 84.12
252 NYSE ESTC Mon, Oct 7, 2019 85.71 87.32 85.44 87.27
251 NYSE ESTC Fri, Oct 4, 2019 83.50 85.79 82.26 85.71
250 NYSE ESTC Thu, Oct 3, 2019 80.09 82.86 77.51 82.75
249 NYSE ESTC Wed, Oct 2, 2019 81.50 81.50 79.01 79.89
248 NYSE ESTC Tue, Oct 1, 2019 82.90 83.09 80.55 82.21
247 NYSE ESTC Mon, Sep 30, 2019 82.45 83.35 80.99 82.34
246 NYSE ESTC Fri, Sep 27, 2019 85.12 85.94 82.30 82.90
245 NYSE ESTC Thu, Sep 26, 2019 85.13 85.38 83.15 84.97
244 NYSE ESTC Wed, Sep 25, 2019 85.88 86.10 83.56 85.04
243 NYSE ESTC Tue, Sep 24, 2019 92.65 93.12 85.24 86.31
242 NYSE ESTC Mon, Sep 23, 2019 93.45 94.09 91.68 92.24
241 NYSE ESTC Fri, Sep 20, 2019 93.69 94.94 92.80 94.27
240 NYSE ESTC Thu, Sep 19, 2019 94.00 96.70 92.98 93.70
239 NYSE ESTC Wed, Sep 18, 2019 92.93 92.98 90.04 92.05
238 NYSE ESTC Tue, Sep 17, 2019 90.34 94.30 89.37 93.86
237 NYSE ESTC Mon, Sep 16, 2019 92.53 94.06 91.30 91.65
236 NYSE ESTC Fri, Sep 13, 2019 94.00 96.06 92.64 93.75
235 NYSE ESTC Thu, Sep 12, 2019 95.00 96.17 92.48 94.02
234 NYSE ESTC Wed, Sep 11, 2019 87.02 96.72 86.84 96.30
233 NYSE ESTC Tue, Sep 10, 2019 84.19 88.91 82.95 87.14
232 NYSE ESTC Mon, Sep 9, 2019 88.90 89.20 83.95 84.99
231 NYSE ESTC Fri, Sep 6, 2019 89.08 89.95 87.88 88.79
230 NYSE ESTC Thu, Sep 5, 2019 86.96 89.14 84.51 89.00
229 NYSE ESTC Wed, Sep 4, 2019 82.99 85.86 82.83 85.53
228 NYSE ESTC Tue, Sep 3, 2019 83.66 84.72 80.49 82.25
227 NYSE ESTC Fri, Aug 30, 2019 89.03 89.53 86.09 87.89
226 NYSE ESTC Thu, Aug 29, 2019 87.97 92.93 84.35 88.76
225 NYSE ESTC Wed, Aug 28, 2019 79.90 81.45 78.70 80.13
224 NYSE ESTC Tue, Aug 27, 2019 80.27 82.33 78.41 79.59
223 NYSE ESTC Mon, Aug 26, 2019 81.74 82.62 79.65 80.01
222 NYSE ESTC Fri, Aug 23, 2019 82.94 83.31 79.34 80.45
221 NYSE ESTC Thu, Aug 22, 2019 84.22 85.35 82.95 83.25
220 NYSE ESTC Wed, Aug 21, 2019 82.96 84.51 82.01 84.07
219 NYSE ESTC Tue, Aug 20, 2019 84.58 84.58 81.50 81.98
218 NYSE ESTC Mon, Aug 19, 2019 86.60 87.50 84.75 84.80
217 NYSE ESTC Fri, Aug 16, 2019 85.10 85.98 84.53 85.24
216 NYSE ESTC Thu, Aug 15, 2019 85.74 85.74 82.74 83.89
215 NYSE ESTC Wed, Aug 14, 2019 86.54 86.84 83.12 85.07
214 NYSE ESTC Tue, Aug 13, 2019 86.36 87.75 85.60 86.41
213 NYSE ESTC Mon, Aug 12, 2019 86.00 88.25 85.17 86.91
212 NYSE ESTC Fri, Aug 9, 2019 89.45 89.86 86.29 86.52
211 NYSE ESTC Thu, Aug 8, 2019 89.42 90.70 88.51 89.55
210 NYSE ESTC Wed, Aug 7, 2019 87.55 88.99 86.37 88.40
209 NYSE ESTC Tue, Aug 6, 2019 89.85 90.49 87.38 88.93
208 NYSE ESTC Mon, Aug 5, 2019 90.88 91.46 87.88 89.41
207 NYSE ESTC Fri, Aug 2, 2019 97.00 97.54 92.88 94.33
206 NYSE ESTC Thu, Aug 1, 2019 98.00 99.79 96.55 97.51
205 NYSE ESTC Wed, Jul 31, 2019 100.91 101.61 96.75 98.83
204 NYSE ESTC Tue, Jul 30, 2019 98.63 101.25 98.63 100.46
203 NYSE ESTC Mon, Jul 29, 2019 102.55 102.99 96.11 100.38
202 NYSE ESTC Fri, Jul 26, 2019 99.35 104.10 98.51 102.59
201 NYSE ESTC Thu, Jul 25, 2019 99.03 99.30 97.55 98.24
200 NYSE ESTC Wed, Jul 24, 2019 96.50 99.33 95.51 99.18
199 NYSE ESTC Tue, Jul 23, 2019 100.00 100.22 96.39 96.84
198 NYSE ESTC Mon, Jul 22, 2019 99.48 101.74 98.93 99.38
197 NYSE ESTC Fri, Jul 19, 2019 98.48 100.22 98.42 98.81
196 NYSE ESTC Thu, Jul 18, 2019 95.39 99.86 95.39 97.77
195 NYSE ESTC Wed, Jul 17, 2019 95.01 97.94 94.66 96.00
194 NYSE ESTC Tue, Jul 16, 2019 93.67 95.33 92.85 95.01
193 NYSE ESTC Mon, Jul 15, 2019 93.18 95.47 93.08 94.15
192 NYSE ESTC Fri, Jul 12, 2019 89.99 93.40 89.50 93.26
191 NYSE ESTC Thu, Jul 11, 2019 84.68 89.16 84.37 89.16
190 NYSE ESTC Wed, Jul 10, 2019 81.32 84.19 81.27 84.17
189 NYSE ESTC Tue, Jul 9, 2019 78.20 81.03 77.81 80.69
188 NYSE ESTC Mon, Jul 8, 2019 78.00 78.73 77.40 78.58
187 NYSE ESTC Fri, Jul 5, 2019 77.38 78.49 76.08 78.49
186 NYSE ESTC Wed, Jul 3, 2019 78.83 78.88 76.32 77.38
185 NYSE ESTC Tue, Jul 2, 2019 75.58 78.59 74.92 78.57
184 NYSE ESTC Mon, Jul 1, 2019 75.70 76.10 74.32 75.44
183 NYSE ESTC Fri, Jun 28, 2019 74.42 74.97 73.53 74.66
182 NYSE ESTC Thu, Jun 27, 2019 72.97 74.97 72.61 74.20
181 NYSE ESTC Wed, Jun 26, 2019 74.71 75.49 72.45 72.63
180 NYSE ESTC Tue, Jun 25, 2019 74.84 75.27 73.71 74.22
179 NYSE ESTC Mon, Jun 24, 2019 76.12 76.49 74.92 75.05
178 NYSE ESTC Fri, Jun 21, 2019 77.33 78.19 75.61 76.20
177 NYSE ESTC Thu, Jun 20, 2019 76.70 79.10 76.25 77.82
176 NYSE ESTC Wed, Jun 19, 2019 75.88 76.16 73.81 75.09
175 NYSE ESTC Tue, Jun 18, 2019 76.49 78.45 75.65 75.88
174 NYSE ESTC Mon, Jun 17, 2019 74.71 78.02 74.47 75.51
173 NYSE ESTC Fri, Jun 14, 2019 75.00 75.59 73.95 74.47
172 NYSE ESTC Thu, Jun 13, 2019 77.71 77.71 74.51 75.30
171 NYSE ESTC Wed, Jun 12, 2019 79.42 79.85 78.01 78.41
170 NYSE ESTC Tue, Jun 11, 2019 80.16 80.51 78.30 79.74
169 NYSE ESTC Mon, Jun 10, 2019 81.35 83.30 79.06 79.47
168 NYSE ESTC Fri, Jun 7, 2019 80.10 81.92 79.18 81.39
167 NYSE ESTC Thu, Jun 6, 2019 82.57 82.74 78.51 80.25
166 NYSE ESTC Wed, Jun 5, 2019 82.65 84.46 81.51 81.89
165 NYSE ESTC Tue, Jun 4, 2019 80.39 81.66 79.02 81.66
164 NYSE ESTC Mon, Jun 3, 2019 82.02 82.99 79.01 79.42
163 NYSE ESTC Fri, May 31, 2019 83.10 83.80 81.94 82.05
162 NYSE ESTC Thu, May 30, 2019 82.10 84.29 81.97 83.86
161 NYSE ESTC Wed, May 29, 2019 82.36 83.45 81.14 82.16
160 NYSE ESTC Tue, May 28, 2019 83.19 84.50 82.85 83.76
159 NYSE ESTC Fri, May 24, 2019 83.94 84.42 82.86 83.01
158 NYSE ESTC Thu, May 23, 2019 83.24 83.69 81.64 83.51
157 NYSE ESTC Wed, May 22, 2019 83.66 84.50 83.19 83.94
156 NYSE ESTC Tue, May 21, 2019 83.25 84.50 82.50 83.99
155 NYSE ESTC Mon, May 20, 2019 82.27 83.25 81.69 83.25
154 NYSE ESTC Fri, May 17, 2019 83.51 84.34 82.77 83.15
153 NYSE ESTC Thu, May 16, 2019 82.90 84.75 82.84 84.42
152 NYSE ESTC Wed, May 15, 2019 83.00 84.16 81.39 82.84
151 NYSE ESTC Tue, May 14, 2019 83.73 85.57 82.67 84.86
150 NYSE ESTC Mon, May 13, 2019 85.00 87.09 82.50 83.20
149 NYSE ESTC Fri, May 10, 2019 84.74 88.49 83.68 88.34
148 NYSE ESTC Thu, May 9, 2019 82.08 86.19 81.64 85.43
147 NYSE ESTC Wed, May 8, 2019 84.66 84.66 83.02 83.30
146 NYSE ESTC Tue, May 7, 2019 83.40 85.11 83.21 84.42
145 NYSE ESTC Mon, May 6, 2019 84.00 85.94 83.39 84.52
144 NYSE ESTC Fri, May 3, 2019 85.20 86.49 84.92 86.00
143 NYSE ESTC Thu, May 2, 2019 84.45 84.99 82.58 84.57
142 NYSE ESTC Wed, May 1, 2019 86.16 86.81 84.62 84.94
141 NYSE ESTC Tue, Apr 30, 2019 85.44 86.08 84.28 85.55
140 NYSE ESTC Mon, Apr 29, 2019 86.58 86.58 84.28 85.37
139 NYSE ESTC Fri, Apr 26, 2019 84.27 87.25 83.64 86.55
138 NYSE ESTC Thu, Apr 25, 2019 86.00 86.33 83.75 83.98
137 NYSE ESTC Wed, Apr 24, 2019 85.83 86.50 85.10 85.80
136 NYSE ESTC Tue, Apr 23, 2019 83.98 87.00 83.91 85.95
135 NYSE ESTC Mon, Apr 22, 2019 82.12 84.00 82.12 83.86
134 NYSE ESTC Thu, Apr 18, 2019 82.84 82.84 80.91 82.52
133 NYSE ESTC Wed, Apr 17, 2019 82.57 83.14 81.04 82.88
132 NYSE ESTC Tue, Apr 16, 2019 81.99 83.13 81.77 82.59
131 NYSE ESTC Mon, Apr 15, 2019 82.66 83.30 81.21 81.98
130 NYSE ESTC Fri, Apr 12, 2019 83.10 83.10 81.85 82.34
129 NYSE ESTC Thu, Apr 11, 2019 82.67 83.00 81.51 82.85
128 NYSE ESTC Wed, Apr 10, 2019 82.07 83.26 82.01 82.86
127 NYSE ESTC Tue, Apr 9, 2019 79.76 83.01 79.76 82.24
126 NYSE ESTC Mon, Apr 8, 2019 80.76 80.76 78.41 80.00
125 NYSE ESTC Fri, Apr 5, 2019 83.19 84.39 80.72 81.00
124 NYSE ESTC Thu, Apr 4, 2019 81.67 84.79 80.91 83.46
123 NYSE ESTC Wed, Apr 3, 2019 83.84 86.50 82.27 82.75
122 NYSE ESTC Tue, Apr 2, 2019 82.82 83.88 81.14 82.30
121 NYSE ESTC Mon, Apr 1, 2019 81.02 85.97 80.14 82.90
120 NYSE ESTC Fri, Mar 29, 2019 82.28 83.00 78.68 79.87
119 NYSE ESTC Thu, Mar 28, 2019 81.75 83.35 81.11 81.90
118 NYSE ESTC Wed, Mar 27, 2019 82.78 83.70 80.15 81.65
117 NYSE ESTC Tue, Mar 26, 2019 84.85 84.97 82.01 82.63
116 NYSE ESTC Mon, Mar 25, 2019 87.75 88.06 84.04 84.24
115 NYSE ESTC Fri, Mar 22, 2019 89.99 89.99 87.11 88.32
114 NYSE ESTC Thu, Mar 21, 2019 89.00 91.00 87.41 90.91
113 NYSE ESTC Wed, Mar 20, 2019 87.62 90.38 86.39 90.00
112 NYSE ESTC Tue, Mar 19, 2019 85.14 88.00 84.82 87.29
111 NYSE ESTC Mon, Mar 18, 2019 85.00 85.18 84.20 84.97
110 NYSE ESTC Fri, Mar 15, 2019 83.63 85.14 83.50 85.11
109 NYSE ESTC Thu, Mar 14, 2019 82.00 84.05 81.05 84.00
108 NYSE ESTC Wed, Mar 13, 2019 82.98 83.14 80.50 82.00
107 NYSE ESTC Tue, Mar 12, 2019 81.61 84.44 80.20 82.76
106 NYSE ESTC Mon, Mar 11, 2019 84.49 87.19 84.09 84.99
105 NYSE ESTC Fri, Mar 8, 2019 83.72 84.81 82.15 84.38
104 NYSE ESTC Thu, Mar 7, 2019 84.00 87.20 83.67 84.94
103 NYSE ESTC Wed, Mar 6, 2019 85.42 88.23 83.76 84.05
102 NYSE ESTC Tue, Mar 5, 2019 89.50 89.50 86.40 87.14
101 NYSE ESTC Mon, Mar 4, 2019 94.13 94.13 85.69 90.10
100 NYSE ESTC Fri, Mar 1, 2019 92.24 93.31 90.00 93.16
99 NYSE ESTC Thu, Feb 28, 2019 93.49 94.00 88.01 90.56
98 NYSE ESTC Wed, Feb 27, 2019 96.99 100.43 96.33 99.07
97 NYSE ESTC Tue, Feb 26, 2019 98.00 99.73 95.56 97.22
96 NYSE ESTC Mon, Feb 25, 2019 95.85 100.29 95.00 97.59
95 NYSE ESTC Fri, Feb 22, 2019 92.85 94.37 91.91 94.15
94 NYSE ESTC Thu, Feb 21, 2019 91.85 92.42 90.44 92.14
93 NYSE ESTC Wed, Feb 20, 2019 91.55 93.08 89.10 91.96
92 NYSE ESTC Tue, Feb 19, 2019 91.00 91.81 90.49 91.02
91 NYSE ESTC Fri, Feb 15, 2019 91.54 91.90 90.28 90.80
90 NYSE ESTC Thu, Feb 14, 2019 87.85 90.93 87.85 90.69
89 NYSE ESTC Wed, Feb 13, 2019 89.48 89.48 86.82 88.37
88 NYSE ESTC Tue, Feb 12, 2019 88.04 90.55 87.74 88.61
87 NYSE ESTC Mon, Feb 11, 2019 87.52 88.23 85.43 87.01
86 NYSE ESTC Fri, Feb 8, 2019 84.87 87.32 84.22 87.02
85 NYSE ESTC Thu, Feb 7, 2019 82.85 85.70 81.60 85.14
84 NYSE ESTC Wed, Feb 6, 2019 90.50 90.50 85.70 88.34
83 NYSE ESTC Tue, Feb 5, 2019 89.12 91.94 88.80 89.99
82 NYSE ESTC Mon, Feb 4, 2019 88.28 92.10 87.88 88.65
81 NYSE ESTC Fri, Feb 1, 2019 84.91 88.00 84.48 87.60
80 NYSE ESTC Thu, Jan 31, 2019 84.30 87.33 84.00 85.00
79 NYSE ESTC Wed, Jan 30, 2019 81.45 84.24 80.88 84.15
78 NYSE ESTC Tue, Jan 29, 2019 81.65 82.60 79.20 80.36
77 NYSE ESTC Mon, Jan 28, 2019 77.87 81.87 77.18 80.98
76 NYSE ESTC Fri, Jan 25, 2019 77.59 79.60 77.49 78.72
75 NYSE ESTC Thu, Jan 24, 2019 75.18 77.35 75.18 77.02
74 NYSE ESTC Wed, Jan 23, 2019 75.04 76.00 75.04 75.40
73 NYSE ESTC Tue, Jan 22, 2019 74.67 75.08 73.02 74.62
72 NYSE ESTC Fri, Jan 18, 2019 74.09 75.96 73.12 75.08
71 NYSE ESTC Thu, Jan 17, 2019 72.00 74.02 72.00 73.26
70 NYSE ESTC Wed, Jan 16, 2019 73.88 75.37 72.07 72.43
69 NYSE ESTC Tue, Jan 15, 2019 72.08 74.39 71.51 73.68
68 NYSE ESTC Mon, Jan 14, 2019 73.77 74.85 71.21 71.32
67 NYSE ESTC Fri, Jan 11, 2019 74.91 75.45 73.78 74.77
66 NYSE ESTC Thu, Jan 10, 2019 76.64 76.90 74.46 74.89
65 NYSE ESTC Wed, Jan 9, 2019 74.80 77.72 74.50 77.01
64 NYSE ESTC Tue, Jan 8, 2019 74.09 77.47 72.58 74.45
63 NYSE ESTC Mon, Jan 7, 2019 67.60 73.16 67.60 73.10
62 NYSE ESTC Fri, Jan 4, 2019 65.38 68.68 64.50 67.81
61 NYSE ESTC Thu, Jan 3, 2019 65.76 66.58 63.04 64.01
60 NYSE ESTC Wed, Jan 2, 2019 69.55 71.96 66.15 66.37
59 NYSE ESTC Mon, Dec 31, 2018 70.99 71.87 69.20 71.48
58 NYSE ESTC Fri, Dec 28, 2018 69.63 72.49 69.00 69.99
57 NYSE ESTC Thu, Dec 27, 2018 66.95 69.31 66.04 69.00
56 NYSE ESTC Wed, Dec 26, 2018 63.63 68.44 63.55 68.10
55 NYSE ESTC Mon, Dec 24, 2018 62.10 64.14 60.78 62.87
54 NYSE ESTC Fri, Dec 21, 2018 65.02 65.99 62.00 62.53
53 NYSE ESTC Thu, Dec 20, 2018 69.54 70.43 62.20 65.14
52 NYSE ESTC Wed, Dec 19, 2018 69.39 72.34 68.28 69.65
51 NYSE ESTC Tue, Dec 18, 2018 68.64 69.52 65.58 69.18
50 NYSE ESTC Mon, Dec 17, 2018 77.63 77.63 65.70 67.30
49 NYSE ESTC Fri, Dec 14, 2018 76.10 77.90 75.50 76.69
48 NYSE ESTC Thu, Dec 13, 2018 78.50 78.50 74.88 77.34
47 NYSE ESTC Wed, Dec 12, 2018 75.05 78.36 74.55 77.99
46 NYSE ESTC Tue, Dec 11, 2018 74.00 74.54 71.49 73.88
45 NYSE ESTC Mon, Dec 10, 2018 69.01 74.08 69.01 72.93
44 NYSE ESTC Fri, Dec 7, 2018 76.49 77.72 67.51 69.12
43 NYSE ESTC Thu, Dec 6, 2018 73.52 78.50 72.01 75.34
42 NYSE ESTC Tue, Dec 4, 2018 81.60 83.84 72.51 72.52
41 NYSE ESTC Mon, Dec 3, 2018 74.09 83.16 73.51 82.00
40 NYSE ESTC Fri, Nov 30, 2018 69.50 71.79 68.90 71.45
39 NYSE ESTC Thu, Nov 29, 2018 70.67 70.67 68.90 69.50
38 NYSE ESTC Wed, Nov 28, 2018 68.33 71.00 67.57 70.61
37 NYSE ESTC Tue, Nov 27, 2018 67.73 68.44 66.36 68.17
36 NYSE ESTC Mon, Nov 26, 2018 67.25 68.66 65.41 68.07
35 NYSE ESTC Fri, Nov 23, 2018 63.80 67.14 63.34 66.07
34 NYSE ESTC Wed, Nov 21, 2018 64.37 66.28 63.35 63.90
33 NYSE ESTC Tue, Nov 20, 2018 65.51 65.95 62.50 63.30
32 NYSE ESTC Mon, Nov 19, 2018 70.00 71.86 66.91 67.00
31 NYSE ESTC Fri, Nov 16, 2018 65.37 71.23 65.37 70.75
30 NYSE ESTC Thu, Nov 15, 2018 62.51 66.66 62.51 66.29
29 NYSE ESTC Wed, Nov 14, 2018 65.25 66.09 62.50 62.85
28 NYSE ESTC Tue, Nov 13, 2018 66.55 68.80 64.11 64.52
27 NYSE ESTC Mon, Nov 12, 2018 71.61 72.53 63.50 66.50
26 NYSE ESTC Fri, Nov 9, 2018 72.54 72.54 69.00 71.40
25 NYSE ESTC Thu, Nov 8, 2018 71.99 75.90 71.24 73.01
24 NYSE ESTC Wed, Nov 7, 2018 67.82 76.80 67.22 72.20
23 NYSE ESTC Tue, Nov 6, 2018 64.35 67.43 64.00 67.05
22 NYSE ESTC Mon, Nov 5, 2018 65.00 65.00 61.63 64.50
21 NYSE ESTC Fri, Nov 2, 2018 67.52 67.52 63.25 64.52
20 NYSE ESTC Thu, Nov 1, 2018 68.07 68.88 66.48 67.20
19 NYSE ESTC Wed, Oct 31, 2018 68.48 70.30 66.00 68.00
18 NYSE ESTC Tue, Oct 30, 2018 62.92 68.68 61.06 67.98
17 NYSE ESTC Mon, Oct 29, 2018 61.41 62.56 60.01 62.44
16 NYSE ESTC Fri, Oct 26, 2018 61.14 62.58 59.10 60.52
15 NYSE ESTC Thu, Oct 25, 2018 61.03 63.55 61.00 61.85
14 NYSE ESTC Wed, Oct 24, 2018 63.29 64.20 60.85 60.95
13 NYSE ESTC Tue, Oct 23, 2018 62.99 64.80 58.88 63.56
12 NYSE ESTC Mon, Oct 22, 2018 64.47 65.48 62.21 63.77
11 NYSE ESTC Fri, Oct 19, 2018 67.22 67.42 64.25 64.46
10 NYSE ESTC Thu, Oct 18, 2018 69.90 70.66 66.98 67.49
9 NYSE ESTC Wed, Oct 17, 2018 66.00 70.06 64.37 69.89
8 NYSE ESTC Tue, Oct 16, 2018 62.05 65.43 61.00 65.33
7 NYSE ESTC Mon, Oct 15, 2018 63.00 63.94 59.39 60.94
6 NYSE ESTC Fri, Oct 12, 2018 63.00 64.00 61.06 62.68
5 NYSE ESTC Thu, Oct 11, 2018 62.43 63.25 58.55 60.87
4 NYSE ESTC Wed, Oct 10, 2018 65.61 66.00 60.61 62.50
3 NYSE ESTC Tue, Oct 9, 2018 65.59 68.00 62.57 66.45
2 NYSE ESTC Mon, Oct 8, 2018 73.00 73.40 64.00 65.94
1 NYSE ESTC Fri, Oct 5, 2018 70.00 74.20 66.17 70.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024