General Electric Stock Price $8.32 -0.29 (-3.37%)

General Electric Co, is a Industrials stock that trades on the NYSE and has a market capitalization of $74.63 Billion.


General Electric Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $11.57 which is 28.09% above the stock price of $8.32.

200 Day Moving Average

The 200 Day Moving Average is at 13.24 which is 37.16% abovethe stock price of $8.32.


GE Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
14
Wednesday

The most recent stock price is $8.32.

The Year To Date (YTD) return is -53.73%.

52 Week Low

Nov
12
Monday

The 52 Week Low stock price is $7.72 set on Mon, Nov 12, 2018 which is 3 days ago.

The current price per share is 7.77% above the 52 week low.

52 Week High

Jan
11
Thursday

The 52 Week High stock price is $19.39 set on Thu, Jan 11, 2018 which is 308 days ago.

The current price per share is -57.09% below the 52 week high.

All Time High

Aug 2000
28
Monday

The All Time High stock price is $60.50 set on Mon, Aug 28, 2000 which is 6,653 days ago.

The current price per share is -86.25% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$0.87 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
20
Friday

The Earnings Release Date for General Electric Co was Fri, Jul 20, 2018.

Since this earnings release 118 days ago, the stock price is down by -39.40%.

Oct
30
Tuesday

The most recent Earnings Release Date was on Tue, Oct 30, 2018, which was 16 days ago.

Since this earnings date, the stock price is down by -25.45%.

General Electric Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.43%.

(The next ex-dividend date will be around Thu, Dec 13, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Sep 7, 2018$... LoginMon, Sep 17, 2018Thu, Oct 25, 2018
Fri, Jun 8, 2018$... LoginMon, Jun 18, 2018Wed, Jul 25, 2018
Mon, Feb 12, 2018$... LoginMon, Feb 26, 2018Wed, Apr 25, 2018
Fri, Dec 8, 2017$... LoginWed, Dec 27, 2017Thu, Jan 25, 2018
Thu, Sep 7, 2017$... LoginMon, Sep 18, 2017Wed, Oct 25, 2017
Fri, Jun 9, 2017$... LoginMon, Jun 19, 2017Tue, Jul 25, 2017
Fri, Feb 10, 2017$... LoginMon, Feb 27, 2017Tue, Apr 25, 2017
Fri, Dec 9, 2016$... LoginTue, Dec 27, 2016Wed, Jan 25, 2017
Fri, Sep 9, 2016$... LoginMon, Sep 19, 2016Tue, Oct 25, 2016
Fri, Jun 10, 2016$... LoginMon, Jun 20, 2016Mon, Jul 25, 2016
Fri, Feb 12, 2016$... LoginMon, Feb 29, 2016Mon, Apr 25, 2016
Fri, Dec 11, 2015$... LoginMon, Dec 21, 2015Mon, Jan 25, 2016
Fri, Sep 11, 2015$... LoginMon, Sep 21, 2015Mon, Oct 26, 2015
Fri, Jun 5, 2015$... LoginMon, Jun 22, 2015Mon, Jul 27, 2015
Mon, Feb 9, 2015$... LoginMon, Feb 23, 2015Mon, Apr 27, 2015
Fri, Dec 12, 2014$... LoginMon, Dec 22, 2014Mon, Jan 26, 2015
Fri, Sep 5, 2014$... LoginMon, Sep 22, 2014Mon, Oct 27, 2014
Fri, Jun 6, 2014$... LoginMon, Jun 23, 2014Fri, Jul 25, 2014
Fri, Feb 7, 2014$... LoginMon, Feb 24, 2014Fri, Apr 25, 2014
Fri, Dec 13, 2013$... LoginMon, Dec 23, 2013Mon, Jan 27, 2014
Fri, Sep 13, 2013$... LoginMon, Sep 23, 2013Fri, Oct 25, 2013
Fri, Jun 14, 2013$... LoginMon, Jun 24, 2013Thu, Jul 25, 2013
Fri, Feb 15, 2013$... LoginMon, Feb 25, 2013Thu, Apr 25, 2013
Fri, Dec 14, 2012$... LoginMon, Dec 24, 2012Fri, Jan 25, 2013
Sat, Sep 8, 2012$... LoginMon, Sep 24, 2012Thu, Oct 25, 2012
Sat, Jun 9, 2012$... LoginMon, Jun 25, 2012Wed, Jul 25, 2012
Sat, Feb 11, 2012$... LoginMon, Feb 27, 2012Wed, Apr 25, 2012
Sat, Dec 10, 2011$... LoginTue, Dec 27, 2011Wed, Jan 25, 2012
Mon, Sep 5, 2011$... LoginMon, Sep 19, 2011Tue, Oct 25, 2011
Fri, Apr 22, 2011$... LoginMon, Jun 20, 2011Mon, Jul 25, 2011
Sat, Feb 12, 2011$... LoginMon, Feb 28, 2011Mon, Apr 25, 2011
Sat, Dec 11, 2010$... LoginMon, Dec 27, 2010Tue, Jan 25, 2011
Fri, Jul 23, 2010$... LoginMon, Sep 20, 2010Mon, Oct 25, 2010
Sat, Jun 12, 2010$... LoginMon, Jun 21, 2010Mon, Jul 26, 2010
Mon, Feb 15, 2010$... LoginMon, Mar 1, 2010Mon, Apr 26, 2010
Wed, Dec 16, 2009$... LoginMon, Dec 28, 2009Mon, Jan 25, 2010
Mon, Sep 7, 2009$... LoginMon, Sep 21, 2009Mon, Oct 26, 2009
Mon, Jun 15, 2009$... LoginMon, Jun 22, 2009Mon, Jul 27, 2009
Mon, Feb 9, 2009$... LoginMon, Feb 23, 2009Mon, Apr 27, 2009
Wed, Dec 17, 2008$... LoginMon, Dec 29, 2008Mon, Jan 26, 2009
Mon, Aug 25, 2008$... LoginMon, Sep 22, 2008Mon, Oct 27, 2008
Mon, Jun 9, 2008$... LoginMon, Jun 23, 2008Fri, Jul 25, 2008
Fri, Feb 8, 2008$... LoginMon, Feb 25, 2008Fri, Apr 25, 2008
Tue, Dec 11, 2007$... LoginMon, Dec 24, 2007Fri, Jan 25, 2008
Fri, Sep 7, 2007$... LoginMon, Sep 24, 2007Thu, Oct 25, 2007
Fri, Jun 8, 2007$... LoginMon, Jun 25, 2007Wed, Jul 25, 2007
Fri, Feb 9, 2007$... LoginMon, Feb 26, 2007Wed, Apr 25, 2007
Tue, Dec 12, 2006$... LoginTue, Dec 26, 2006Thu, Jan 25, 2007
Fri, Sep 8, 2006$... LoginMon, Sep 25, 2006Wed, Oct 25, 2006
Fri, Jun 9, 2006$... LoginMon, Jun 26, 2006Tue, Jul 25, 2006
Fri, Feb 10, 2006$... LoginMon, Feb 27, 2006Tue, Apr 25, 2006
Mon, Nov 21, 2005$... LoginTue, Dec 27, 2005Wed, Jan 25, 2006
Fri, Sep 16, 2005$... LoginMon, Sep 26, 2005Tue, Oct 25, 2005
Fri, Jun 10, 2005$... LoginMon, Jun 27, 2005Mon, Jul 25, 2005
Thu, Jan 13, 2005$... LoginMon, Feb 28, 2005Mon, Apr 25, 2005
Fri, Dec 10, 2004$... LoginMon, Dec 27, 2004Tue, Jan 25, 2005
Fri, Sep 17, 2004$... LoginMon, Sep 27, 2004Mon, Oct 25, 2004
Thu, May 13, 2004$... LoginMon, Jun 28, 2004Mon, Jul 26, 2004
Fri, Feb 13, 2004$... LoginMon, Mar 1, 2004Mon, Apr 26, 2004
Fri, Dec 12, 2003$... LoginWed, Dec 31, 2003Mon, Jan 26, 2004
Thu, Sep 25, 2003$... LoginMon, Sep 29, 2003Mon, Oct 27, 2003
Thu, Jun 12, 2003$... LoginMon, Jun 30, 2003Fri, Jul 25, 2003
Fri, Feb 14, 2003$... LoginFri, Feb 28, 2003Fri, Apr 25, 2003
Fri, Dec 13, 2002$... LoginTue, Dec 31, 2002Mon, Jan 27, 2003
Fri, Sep 13, 2002$... LoginFri, Sep 27, 2002Fri, Oct 25, 2002
Fri, Jun 14, 2002$... LoginFri, Jun 28, 2002Thu, Jul 25, 2002
Fri, Jan 18, 2002$... LoginFri, Mar 1, 2002Thu, Apr 25, 2002
Fri, Dec 14, 2001$... LoginMon, Dec 31, 2001Fri, Jan 25, 2002
Fri, Sep 7, 2001$... LoginFri, Sep 28, 2001Thu, Oct 25, 2001
Fri, Jun 22, 2001$... LoginMon, Jul 9, 2001Wed, Jul 25, 2001
Wed, Jan 24, 2001$... LoginWed, Mar 7, 2001Wed, Apr 25, 2001
Fri, Dec 15, 2000$... LoginFri, Dec 29, 2000Thu, Jan 25, 2001
Fri, Sep 22, 2000$... LoginTue, Oct 3, 2000Wed, Oct 25, 2000
Fri, Jun 23, 2000$... LoginFri, Jul 7, 2000Tue, Jul 25, 2000
Fri, Feb 11, 2000$... LoginWed, Mar 8, 2000Tue, Apr 25, 2000
Fri, Dec 17, 1999$... LoginMon, Dec 27, 1999Tue, Jan 25, 2000
Fri, Sep 10, 1999$... LoginThu, Sep 30, 1999Mon, Oct 25, 1999
Thu, Jun 17, 1999$... LoginThu, Jul 8, 1999Mon, Jul 26, 1999
Fri, Feb 12, 1999$... LoginMon, Mar 8, 1999Mon, Apr 26, 1999
Fri, Dec 18, 1998$... LoginThu, Dec 31, 1998Mon, Jan 25, 1999
Fri, Sep 11, 1998$... LoginWed, Sep 30, 1998Mon, Oct 26, 1998
Fri, Jun 26, 1998$... LoginWed, Jul 8, 1998Mon, Jul 27, 1998
Fri, Feb 13, 1998$... LoginMon, Mar 9, 1998Mon, Apr 27, 1998
Fri, Dec 19, 1997$... LoginWed, Dec 31, 1997Mon, Jan 26, 1998
Fri, Sep 12, 1997$... LoginTue, Sep 30, 1997Mon, Oct 27, 1997
Fri, Jun 27, 1997$... LoginMon, Jul 7, 1997Fri, Jul 25, 1997
Fri, Feb 7, 1997$... LoginThu, Mar 6, 1997Fri, Apr 25, 1997
Thu, Dec 19, 1996$... LoginTue, Dec 31, 1996Mon, Jan 27, 1997
Fri, Sep 13, 1996$... LoginMon, Sep 30, 1996Fri, Oct 25, 1996
Fri, Jun 21, 1996$... LoginWed, Jul 3, 1996Thu, Jul 25, 1996
Fri, Feb 9, 1996$... LoginWed, Mar 6, 1996Thu, Apr 25, 1996
Fri, Dec 15, 1995$... LoginFri, Dec 29, 1995Thu, Jan 25, 1996
Fri, Sep 15, 1995$... LoginFri, Sep 29, 1995Wed, Oct 25, 1995
Fri, Jun 23, 1995$... LoginWed, Jul 5, 1995Tue, Jul 25, 1995
Fri, Feb 10, 1995$... LoginTue, Mar 7, 1995Tue, Apr 25, 1995
Fri, Dec 16, 1994$... LoginFri, Dec 30, 1994Wed, Jan 25, 1995
Fri, Sep 16, 1994$... LoginFri, Sep 30, 1994Tue, Oct 25, 1994
Fri, Jun 24, 1994$... LoginTue, Jul 5, 1994Mon, Jul 25, 1994
Fri, Feb 11, 1994$... LoginTue, Mar 8, 1994Mon, Apr 25, 1994
Fri, Dec 17, 1993$... LoginFri, Dec 31, 1993Tue, Jan 25, 1994
Fri, Sep 10, 1993$... LoginFri, Sep 24, 1993Mon, Oct 25, 1993
Fri, May 28, 1993$... LoginTue, Jun 8, 1993Mon, Jul 26, 1993
Fri, Feb 12, 1993$... LoginTue, Mar 9, 1993Mon, Apr 26, 1993
Fri, Nov 20, 1992$... LoginMon, Dec 7, 1992Mon, Jan 25, 1993
Fri, Sep 11, 1992$... LoginFri, Sep 25, 1992Mon, Oct 26, 1992
Fri, May 22, 1992$... LoginMon, Jun 8, 1992Mon, Jul 27, 1992
Fri, Feb 14, 1992$... LoginMon, Mar 9, 1992Mon, Apr 27, 1992
Fri, Nov 22, 1991$... LoginMon, Dec 9, 1991Mon, Jan 27, 1992
Fri, Sep 13, 1991$... LoginThu, Sep 26, 1991Fri, Oct 25, 1991
Fri, May 24, 1991$... LoginThu, Jun 6, 1991Thu, Jul 25, 1991
Fri, Feb 15, 1991$... LoginWed, Mar 6, 1991Thu, Apr 25, 1991
Fri, Nov 16, 1990$... LoginFri, Dec 7, 1990Fri, Jan 25, 1991
Fri, Sep 14, 1990$... LoginWed, Sep 26, 1990Thu, Oct 25, 1990
Fri, May 25, 1990$... LoginWed, Jun 6, 1990Wed, Jul 25, 1990
Fri, Feb 16, 1990$... LoginTue, Mar 6, 1990Wed, Apr 25, 1990
Fri, Nov 17, 1989$... LoginFri, Dec 8, 1989Thu, Jan 25, 1990
Fri, Sep 15, 1989$... LoginWed, Sep 27, 1989Wed, Oct 25, 1989
Fri, May 26, 1989$... LoginMon, Jun 12, 1989Tue, Jul 25, 1989
Fri, Feb 10, 1989$... LoginTue, Mar 7, 1989Tue, Apr 25, 1989
Fri, Nov 18, 1988$... LoginThu, Dec 8, 1988Wed, Jan 25, 1989
Fri, Sep 16, 1988$... LoginTue, Sep 27, 1988Tue, Oct 25, 1988
Fri, May 27, 1988$... LoginMon, Jun 13, 1988Mon, Jul 25, 1988
Fri, Feb 12, 1988$... LoginTue, Mar 8, 1988Mon, Apr 25, 1988
Fri, Nov 20, 1987$... LoginMon, Dec 7, 1987Mon, Jan 25, 1988
Fri, Sep 18, 1987$... LoginTue, Sep 29, 1987Mon, Oct 26, 1987
Fri, May 22, 1987$... LoginFri, Jun 12, 1987Sat, Jul 25, 1987
Fri, Feb 13, 1987$... LoginFri, Mar 6, 1987Sat, Apr 25, 1987
Fri, Nov 21, 1986$... LoginMon, Dec 8, 1986Mon, Jan 26, 1987
Fri, Sep 19, 1986$... LoginMon, Sep 29, 1986Sat, Oct 25, 1986
Fri, May 23, 1986$... LoginFri, Jun 6, 1986Fri, Jul 25, 1986
Fri, Feb 14, 1986$... LoginThu, Mar 6, 1986Fri, Apr 25, 1986
Fri, Nov 22, 1985$... LoginFri, Dec 6, 1985Sat, Jan 25, 1986
Show All

Industry Stocks

Below are other Electrical Equipment stocks as General Electric.