Halliburton Stock Price $32.46 +0.01 (0.03%)

Halliburton Co, is a Energy stock that trades on the NYSE and has a market capitalization of $30.64 Billion.


Halliburton Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $37.85 which is 14.24% above the stock price of $32.46.

200 Day Moving Average

The 200 Day Moving Average is at 44.39 which is 26.88% abovethe stock price of $32.46.


HAL Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $32.46.

The Year To Date (YTD) return is -34.57%.

52 Week Low

Nov
15
Thursday

The 52 Week Low stock price is $31.75 set on Thu, Nov 15, 2018 which is 2 days ago.

The current price per share is 2.24% above the 52 week low.

52 Week High

Jan
23
Tuesday

The 52 Week High stock price is $57.86 set on Tue, Jan 23, 2018 which is 298 days ago.

The current price per share is -43.90% below the 52 week high.

All Time High

Jul 2014
23
Wednesday

The All Time High stock price is $74.33 set on Wed, Jul 23, 2014 which is 1,578 days ago.

The current price per share is -56.33% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.11.

The Price To Earnings (P/E) Ratio is 321.51.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
23
Monday

The Earnings Release Date for Halliburton Co was Mon, Jul 23, 2018.

Since this earnings release 117 days ago, the stock price is down by -28.19%.

Oct
22
Monday

The most recent Earnings Release Date was, before the market open, on Mon, Oct 22, 2018, which was 26 days ago.

Since this earnings date, the stock price is down by -13.53%.

Halliburton Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.05%.

Check out the Dividend Calculator to forecast your potential profis with Halliburton.

(The next ex-dividend date will be around Mon, Dec 3, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jul 12, 2018$... LoginWed, Sep 5, 2018Wed, Sep 26, 2018
Mon, May 21, 2018$... LoginWed, Jun 6, 2018Wed, Jun 27, 2018
Mon, Feb 19, 2018$... LoginWed, Mar 7, 2018Wed, Mar 28, 2018
Mon, Nov 6, 2017$... LoginThu, Dec 7, 2017Thu, Dec 28, 2017
Fri, Jul 14, 2017$... LoginWed, Sep 6, 2017Wed, Sep 27, 2017
Thu, May 18, 2017$... LoginWed, Jun 7, 2017Wed, Jun 28, 2017
Wed, Feb 8, 2017$... LoginWed, Mar 1, 2017Wed, Mar 22, 2017
Wed, Nov 2, 2016$... LoginWed, Dec 7, 2016Wed, Dec 28, 2016
Thu, Jul 14, 2016$... LoginWed, Sep 7, 2016Wed, Sep 28, 2016
Thu, May 19, 2016$... LoginWed, Jun 1, 2016Wed, Jun 22, 2016
Wed, Feb 10, 2016$... LoginWed, Mar 2, 2016Wed, Mar 23, 2016
Tue, Nov 3, 2015$... LoginThu, Dec 3, 2015Thu, Dec 24, 2015
Mon, Jul 20, 2015$... LoginWed, Sep 2, 2015Wed, Sep 23, 2015
Thu, May 21, 2015$... LoginWed, Jun 3, 2015Wed, Jun 24, 2015
Mon, Feb 16, 2015$... LoginWed, Mar 4, 2015Wed, Mar 25, 2015
Fri, Oct 17, 2014$... LoginFri, Dec 5, 2014Fri, Dec 26, 2014
Mon, Jul 21, 2014$... LoginWed, Sep 3, 2014Wed, Sep 24, 2014
Thu, May 22, 2014$... LoginWed, Jun 4, 2014Wed, Jun 25, 2014
Fri, Feb 14, 2014$... LoginWed, Mar 5, 2014Wed, Mar 26, 2014
Wed, Nov 6, 2013$... LoginFri, Dec 6, 2013Wed, Nov 27, 2013
Mon, Jul 22, 2013$... LoginWed, Sep 4, 2013Wed, Sep 25, 2013
Sat, May 18, 2013$... LoginWed, Jun 5, 2013Wed, Jun 26, 2013
Wed, Feb 20, 2013$... LoginWed, Mar 6, 2013Wed, Mar 27, 2013
Wed, Nov 14, 2012$... LoginThu, Dec 6, 2012Thu, Dec 27, 2012
Fri, Jul 20, 2012$... LoginWed, Sep 5, 2012Wed, Sep 26, 2012
Thu, May 17, 2012$... LoginWed, Jun 6, 2012Wed, Jun 27, 2012
Fri, Feb 17, 2012$... LoginWed, Mar 7, 2012Wed, Mar 28, 2012
Tue, Nov 8, 2011$... LoginFri, Dec 2, 2011Fri, Dec 23, 2011
Mon, Jul 25, 2011$... LoginThu, Sep 1, 2011Thu, Sep 22, 2011
Fri, May 20, 2011$... LoginWed, Jun 1, 2011Wed, Jun 22, 2011
Tue, Feb 15, 2011$... LoginWed, Mar 2, 2011Wed, Mar 23, 2011
Tue, Nov 9, 2010$... LoginFri, Dec 3, 2010Thu, Dec 23, 2010
Sat, Jul 17, 2010$... LoginWed, Sep 1, 2010Tue, Sep 21, 2010
Thu, May 20, 2010$... LoginTue, Jun 1, 2010Tue, Jun 22, 2010
Thu, Feb 11, 2010$... LoginTue, Mar 2, 2010Tue, Mar 23, 2010
Tue, Nov 10, 2009$... LoginThu, Dec 3, 2009Wed, Dec 23, 2009
Fri, Jul 17, 2009$... LoginWed, Sep 2, 2009Tue, Sep 22, 2009
Thu, May 21, 2009$... LoginMon, Jun 1, 2009Fri, Jun 19, 2009
Thu, Feb 12, 2009$... LoginTue, Mar 3, 2009Fri, Mar 20, 2009
Tue, Nov 25, 2008$... LoginWed, Dec 3, 2008Fri, Dec 26, 2008
Fri, Jul 18, 2008$... LoginTue, Sep 2, 2008Tue, Sep 23, 2008
Wed, May 21, 2008$... LoginMon, Jun 2, 2008Fri, Jun 20, 2008
Thu, Feb 14, 2008$... LoginMon, Mar 3, 2008Thu, Mar 20, 2008
Mon, Oct 15, 2007$... LoginMon, Dec 3, 2007Thu, Dec 20, 2007
Wed, Jul 11, 2007$... LoginMon, Sep 3, 2007Tue, Sep 25, 2007
Wed, May 16, 2007$... LoginFri, Jun 1, 2007Thu, Jun 21, 2007
Thu, Feb 15, 2007$... LoginThu, Mar 1, 2007Thu, Mar 22, 2007
Mon, Oct 30, 2006$... LoginFri, Dec 1, 2006Fri, Dec 22, 2006
Wed, Jul 19, 2006$... LoginFri, Sep 1, 2006Fri, Sep 22, 2006
Wed, May 17, 2006$... LoginThu, Jun 1, 2006Thu, Jun 22, 2006
Thu, Feb 16, 2006$... LoginThu, Mar 2, 2006Thu, Mar 23, 2006
Fri, Oct 28, 2005$... LoginThu, Dec 1, 2005Thu, Dec 22, 2005
Tue, Jul 19, 2005$... LoginFri, Sep 2, 2005Fri, Sep 23, 2005
Fri, May 20, 2005$... LoginThu, Jun 2, 2005Thu, Jun 23, 2005
Wed, Feb 9, 2005$... LoginThu, Mar 3, 2005Thu, Mar 24, 2005
Fri, Oct 22, 2004$... LoginWed, Dec 1, 2004Wed, Dec 22, 2004
Thu, Jul 15, 2004$... LoginThu, Sep 2, 2004Thu, Sep 23, 2004
Wed, May 19, 2004$... LoginThu, Jun 3, 2004Thu, Jun 24, 2004
Wed, Feb 11, 2004$... LoginThu, Mar 4, 2004Thu, Mar 25, 2004
Wed, Oct 22, 2003$... LoginTue, Dec 2, 2003Tue, Dec 23, 2003
Thu, Jul 17, 2003$... LoginThu, Sep 4, 2003Thu, Sep 25, 2003
Wed, May 21, 2003$... LoginThu, Jun 5, 2003Thu, Jun 26, 2003
Wed, Feb 12, 2003$... LoginThu, Mar 6, 2003Thu, Mar 27, 2003
Thu, Nov 14, 2002$... LoginWed, Nov 27, 2002Wed, Dec 18, 2002
Fri, Aug 23, 2002$... LoginThu, Sep 5, 2002Thu, Sep 26, 2002
Wed, May 15, 2002$... LoginThu, Jun 6, 2002Thu, Jun 27, 2002
Wed, Feb 6, 2002$... LoginThu, Feb 28, 2002Thu, Mar 21, 2002
Fri, Oct 26, 2001$... LoginThu, Nov 29, 2001Thu, Dec 20, 2001
Thu, Jul 19, 2001$... LoginThu, Sep 6, 2001Thu, Sep 27, 2001
Tue, May 15, 2001$... LoginWed, Jun 6, 2001Wed, Jun 27, 2001
Thu, Feb 15, 2001$... LoginThu, Mar 1, 2001Thu, Mar 22, 2001
Thu, Oct 26, 2000$... LoginThu, Nov 30, 2000Thu, Dec 21, 2000
Thu, Jul 20, 2000$... LoginWed, Sep 6, 2000Wed, Sep 27, 2000
Tue, May 16, 2000$... LoginThu, Jun 1, 2000Thu, Jun 22, 2000
Wed, Feb 9, 2000$... LoginThu, Mar 2, 2000Thu, Mar 23, 2000
Thu, Oct 28, 1999$... LoginWed, Dec 1, 1999Wed, Dec 22, 1999
Thu, Jul 15, 1999$... LoginThu, Sep 2, 1999Thu, Sep 23, 1999
Tue, May 18, 1999$... LoginThu, Jun 3, 1999Thu, Jun 24, 1999
Thu, Feb 18, 1999$... LoginThu, Mar 4, 1999Thu, Mar 25, 1999
Sat, Nov 7, 1998$... LoginTue, Dec 1, 1998Tue, Dec 22, 1998
Thu, Jul 16, 1998$... LoginThu, Sep 3, 1998Thu, Sep 24, 1998
Tue, May 19, 1998$... LoginWed, Jun 3, 1998Wed, Jun 24, 1998
Thu, Feb 19, 1998$... LoginWed, Mar 4, 1998Wed, Mar 25, 1998
Thu, Oct 30, 1997$... LoginTue, Dec 2, 1997Tue, Dec 23, 1997
Sat, Aug 9, 1997$... LoginWed, Sep 3, 1997Wed, Sep 24, 1997
Tue, May 20, 1997$... LoginWed, Jun 4, 1997Wed, Jun 25, 1997
Thu, Feb 20, 1997$... LoginWed, Mar 5, 1997Wed, Mar 26, 1997
Sat, Nov 9, 1996$... LoginSun, Dec 1, 1996Thu, Jan 1, 1970
Thu, Nov 7, 1996$... LoginMon, Dec 2, 1996Mon, Dec 23, 1996
Thu, Jul 18, 1996$... LoginWed, Sep 4, 1996Wed, Sep 25, 1996
Tue, May 21, 1996$... LoginWed, Jun 5, 1996Wed, Jun 26, 1996
Thu, Feb 15, 1996$... LoginWed, Mar 6, 1996Wed, Mar 27, 1996
Wed, Nov 8, 1995$... LoginThu, Nov 30, 1995Thu, Dec 21, 1995
Wed, Aug 9, 1995$... LoginThu, Aug 31, 1995Thu, Sep 21, 1995
Fri, May 5, 1995$... LoginThu, Jun 1, 1995Thu, Jun 22, 1995
Thu, Feb 16, 1995$... LoginThu, Mar 2, 1995Thu, Mar 23, 1995
Tue, Nov 8, 1994$... LoginThu, Dec 1, 1994Thu, Dec 22, 1994
Thu, Jul 21, 1994$... LoginThu, Sep 1, 1994Thu, Sep 22, 1994
Tue, May 17, 1994$... LoginWed, Jun 1, 1994Wed, Jun 22, 1994
Thu, Feb 17, 1994$... LoginWed, Mar 2, 1994Wed, Mar 23, 1994
Tue, Nov 9, 1993$... LoginWed, Dec 1, 1993Wed, Dec 22, 1993
Thu, Jul 15, 1993$... LoginWed, Sep 1, 1993Wed, Sep 22, 1993
Tue, May 18, 1993$... LoginWed, Jun 2, 1993Wed, Jun 23, 1993
Thu, Feb 18, 1993$... LoginWed, Mar 3, 1993Wed, Mar 24, 1993
Mon, Nov 16, 1992$... LoginWed, Dec 2, 1992Wed, Dec 23, 1992
Thu, Jul 16, 1992$... LoginWed, Sep 2, 1992Wed, Sep 23, 1992
Tue, May 19, 1992$... LoginWed, Jun 3, 1992Wed, Jun 24, 1992
Thu, Feb 20, 1992$... LoginWed, Mar 4, 1992Wed, Mar 25, 1992
Fri, Nov 15, 1991$... LoginTue, Nov 26, 1991Wed, Dec 18, 1991
Thu, Jul 18, 1991$... LoginWed, Sep 4, 1991Wed, Sep 25, 1991
Tue, May 21, 1991$... LoginWed, Jun 5, 1991Wed, Jun 26, 1991
Thu, Feb 21, 1991$... LoginWed, Mar 6, 1991Wed, Mar 27, 1991
Thu, Nov 15, 1990$... LoginWed, Nov 28, 1990Wed, Dec 19, 1990
Thu, Jul 19, 1990$... LoginWed, Sep 5, 1990Wed, Sep 26, 1990
Tue, May 15, 1990$... LoginFri, Jun 1, 1990Thu, Jun 21, 1990
Thu, Feb 15, 1990$... LoginThu, Mar 1, 1990Thu, Mar 22, 1990
Thu, Nov 16, 1989$... LoginFri, Dec 1, 1989Wed, Dec 20, 1989
Thu, Jul 20, 1989$... LoginFri, Sep 1, 1989Thu, Sep 21, 1989
Tue, May 16, 1989$... LoginThu, Jun 1, 1989Thu, Jun 22, 1989
Thu, Feb 16, 1989$... LoginThu, Mar 2, 1989Thu, Mar 23, 1989
Thu, Nov 17, 1988$... LoginThu, Dec 1, 1988Tue, Dec 20, 1988
Thu, Jul 21, 1988$... LoginThu, Sep 1, 1988Thu, Sep 22, 1988
Tue, May 17, 1988$... LoginThu, Jun 2, 1988Thu, Jun 23, 1988
Thu, Feb 18, 1988$... LoginFri, Mar 4, 1988Thu, Mar 24, 1988
Thu, Nov 19, 1987$... LoginTue, Dec 1, 1987Fri, Dec 18, 1987
Thu, Jul 16, 1987$... LoginThu, Sep 3, 1987Tue, Sep 22, 1987
Tue, May 19, 1987$... LoginTue, Jun 2, 1987Tue, Jun 23, 1987
Thu, Feb 19, 1987$... LoginFri, Mar 6, 1987Thu, Mar 26, 1987
Thu, Nov 20, 1986$... LoginMon, Dec 1, 1986Thu, Dec 18, 1986
Thu, Jul 17, 1986$... LoginTue, Sep 2, 1986Tue, Sep 23, 1986
Tue, May 20, 1986$... LoginMon, Jun 2, 1986Tue, Jun 24, 1986
Thu, Feb 20, 1986$... LoginMon, Mar 3, 1986Wed, Mar 26, 1986
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Halliburton.