Nordstrom Inc NYSE:JWN Historical Prices

Below are the 8000 trading days of historical prices for JWN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	JWN	Mon, Mar 4, 2024	20.92	21.39	20.63	21.03
7999	NYSE	JWN	Fri, Mar 1, 2024	20.94	21.00	20.20	20.72
7998	NYSE	JWN	Thu, Feb 29, 2024	21.87	21.91	20.79	20.97
7997	NYSE	JWN	Wed, Feb 28, 2024	21.44	21.90	21.19	21.32
7996	NYSE	JWN	Tue, Feb 27, 2024	21.00	21.74	20.97	21.69
7995	NYSE	JWN	Mon, Feb 26, 2024	20.44	20.84	20.33	20.80
7994	NYSE	JWN	Fri, Feb 23, 2024	20.41	20.57	20.13	20.39
7993	NYSE	JWN	Thu, Feb 22, 2024	20.20	20.46	20.03	20.32
7992	NYSE	JWN	Wed, Feb 21, 2024	19.75	19.96	19.62	19.93
7991	NYSE	JWN	Tue, Feb 20, 2024	19.79	19.90	19.61	19.82
7990	NYSE	JWN	Fri, Feb 16, 2024	20.03	20.35	19.87	20.10
7989	NYSE	JWN	Thu, Feb 15, 2024	19.84	20.36	19.75	20.28
7988	NYSE	JWN	Wed, Feb 14, 2024	19.62	19.75	19.14	19.60
7987	NYSE	JWN	Tue, Feb 13, 2024	19.11	19.26	18.58	19.25
7986	NYSE	JWN	Mon, Feb 12, 2024	19.20	20.10	19.18	19.98
7985	NYSE	JWN	Fri, Feb 9, 2024	19.07	19.19	18.72	19.12
7984	NYSE	JWN	Thu, Feb 8, 2024	18.65	19.20	18.50	19.08
7983	NYSE	JWN	Wed, Feb 7, 2024	18.68	18.86	18.31	18.43
7982	NYSE	JWN	Tue, Feb 6, 2024	18.14	18.82	18.05	18.72
7981	NYSE	JWN	Mon, Feb 5, 2024	17.76	18.55	17.66	18.25
7980	NYSE	JWN	Fri, Feb 2, 2024	18.01	18.30	17.76	18.12
7979	NYSE	JWN	Thu, Feb 1, 2024	18.33	18.45	17.54	18.26
7978	NYSE	JWN	Wed, Jan 31, 2024	18.50	18.88	18.12	18.15
7977	NYSE	JWN	Tue, Jan 30, 2024	18.96	19.04	18.65	18.72
7976	NYSE	JWN	Mon, Jan 29, 2024	19.75	19.77	18.97	19.21
7975	NYSE	JWN	Fri, Jan 26, 2024	19.61	20.05	19.61	19.83
7974	NYSE	JWN	Thu, Jan 25, 2024	19.19	19.63	19.07	19.48
7973	NYSE	JWN	Wed, Jan 24, 2024	19.07	19.37	18.88	18.92
7972	NYSE	JWN	Tue, Jan 23, 2024	18.97	19.14	18.32	18.70
7971	NYSE	JWN	Mon, Jan 22, 2024	18.08	18.78	17.82	18.73
7970	NYSE	JWN	Fri, Jan 19, 2024	17.71	18.03	17.45	18.01
7969	NYSE	JWN	Thu, Jan 18, 2024	18.11	18.16	17.11	17.69
7968	NYSE	JWN	Wed, Jan 17, 2024	17.75	18.00	17.66	17.96
7967	NYSE	JWN	Tue, Jan 16, 2024	17.95	18.21	17.49	18.08
7966	NYSE	JWN	Fri, Jan 12, 2024	18.49	18.73	18.04	18.16
7965	NYSE	JWN	Thu, Jan 11, 2024	18.45	18.73	18.04	18.34
7964	NYSE	JWN	Wed, Jan 10, 2024	18.44	18.73	18.07	18.66
7963	NYSE	JWN	Tue, Jan 9, 2024	18.40	18.70	18.27	18.54
7962	NYSE	JWN	Mon, Jan 8, 2024	17.93	18.75	17.82	18.65
7961	NYSE	JWN	Fri, Jan 5, 2024	17.03	18.10	17.03	17.65
7960	NYSE	JWN	Thu, Jan 4, 2024	16.75	17.32	16.63	17.21
7959	NYSE	JWN	Wed, Jan 3, 2024	17.85	17.96	16.88	16.90
7958	NYSE	JWN	Tue, Jan 2, 2024	18.25	18.57	17.91	18.29
7957	NYSE	JWN	Fri, Dec 29, 2023	18.80	18.91	18.34	18.45
7956	NYSE	JWN	Thu, Dec 28, 2023	18.75	18.97	18.63	18.86
7955	NYSE	JWN	Wed, Dec 27, 2023	18.86	18.98	18.70	18.91
7954	NYSE	JWN	Tue, Dec 26, 2023	18.60	18.92	18.55	18.75
7953	NYSE	JWN	Fri, Dec 22, 2023	18.17	18.61	18.06	18.42
7952	NYSE	JWN	Thu, Dec 21, 2023	18.41	18.52	18.09	18.43
7951	NYSE	JWN	Wed, Dec 20, 2023	18.37	18.53	17.89	18.02
7950	NYSE	JWN	Tue, Dec 19, 2023	18.08	18.45	17.88	18.39
7949	NYSE	JWN	Mon, Dec 18, 2023	17.79	18.35	17.51	18.16
7948	NYSE	JWN	Fri, Dec 15, 2023	18.17	18.26	17.36	17.56
7947	NYSE	JWN	Thu, Dec 14, 2023	17.85	18.53	17.71	18.07
7946	NYSE	JWN	Wed, Dec 13, 2023	16.75	17.37	15.97	17.30
7945	NYSE	JWN	Tue, Dec 12, 2023	17.30	17.35	16.68	16.69
7944	NYSE	JWN	Mon, Dec 11, 2023	17.21	17.70	16.90	17.52
7943	NYSE	JWN	Fri, Dec 8, 2023	15.89	16.41	15.79	16.35
7942	NYSE	JWN	Thu, Dec 7, 2023	15.19	16.09	15.12	15.95
7941	NYSE	JWN	Wed, Dec 6, 2023	15.61	15.81	15.08	15.19
7940	NYSE	JWN	Tue, Dec 5, 2023	16.18	16.25	15.44	15.46
7939	NYSE	JWN	Mon, Dec 4, 2023	16.12	16.45	15.95	16.33
7938	NYSE	JWN	Fri, Dec 1, 2023	15.65	16.26	15.41	16.19
7937	NYSE	JWN	Thu, Nov 30, 2023	15.62	15.92	15.47	15.62
7936	NYSE	JWN	Wed, Nov 29, 2023	15.56	15.96	15.44	15.50
7935	NYSE	JWN	Tue, Nov 28, 2023	15.08	15.38	14.80	15.34
7934	NYSE	JWN	Mon, Nov 27, 2023	14.77	15.57	14.65	15.16
7933	NYSE	JWN	Fri, Nov 24, 2023	14.45	15.19	14.39	14.86
7932	NYSE	JWN	Wed, Nov 22, 2023	14.38	14.67	13.68	14.21
7931	NYSE	JWN	Tue, Nov 21, 2023	14.85	15.00	14.55	14.90
7930	NYSE	JWN	Mon, Nov 20, 2023	15.09	15.31	14.94	15.17
7929	NYSE	JWN	Fri, Nov 17, 2023	14.85	15.26	14.75	15.09
7928	NYSE	JWN	Thu, Nov 16, 2023	15.21	15.39	14.37	14.45
7927	NYSE	JWN	Wed, Nov 15, 2023	14.65	15.37	14.64	15.14
7926	NYSE	JWN	Tue, Nov 14, 2023	13.50	14.43	13.49	14.32
7925	NYSE	JWN	Mon, Nov 13, 2023	13.42	13.53	12.88	13.08
7924	NYSE	JWN	Fri, Nov 10, 2023	13.40	13.62	13.09	13.52
7923	NYSE	JWN	Thu, Nov 9, 2023	14.16	14.19	13.38	13.46
7922	NYSE	JWN	Wed, Nov 8, 2023	14.11	14.20	13.85	14.10
7921	NYSE	JWN	Tue, Nov 7, 2023	14.15	14.34	13.97	14.13
7920	NYSE	JWN	Mon, Nov 6, 2023	14.80	14.96	14.27	14.33
7919	NYSE	JWN	Fri, Nov 3, 2023	14.81	15.19	14.59	14.80
7918	NYSE	JWN	Thu, Nov 2, 2023	14.26	14.59	14.25	14.57
7917	NYSE	JWN	Wed, Nov 1, 2023	13.98	14.10	13.69	14.08
7916	NYSE	JWN	Tue, Oct 31, 2023	13.72	14.03	13.63	13.98
7915	NYSE	JWN	Mon, Oct 30, 2023	13.87	14.04	13.62	13.74
7914	NYSE	JWN	Fri, Oct 27, 2023	14.29	14.42	13.73	13.75
7913	NYSE	JWN	Thu, Oct 26, 2023	14.18	14.35	13.86	14.19
7912	NYSE	JWN	Wed, Oct 25, 2023	13.98	14.27	13.70	14.10
7911	NYSE	JWN	Tue, Oct 24, 2023	13.71	14.11	13.60	14.01
7910	NYSE	JWN	Mon, Oct 23, 2023	13.54	13.86	13.24	13.66
7909	NYSE	JWN	Fri, Oct 20, 2023	13.69	13.83	13.57	13.62
7908	NYSE	JWN	Thu, Oct 19, 2023	14.03	14.15	13.69	13.72
7907	NYSE	JWN	Wed, Oct 18, 2023	14.34	14.49	13.91	14.03
7906	NYSE	JWN	Tue, Oct 17, 2023	13.96	14.74	13.93	14.53
7905	NYSE	JWN	Mon, Oct 16, 2023	14.29	14.57	14.10	14.12
7904	NYSE	JWN	Fri, Oct 13, 2023	14.30	14.35	13.94	14.06
7903	NYSE	JWN	Thu, Oct 12, 2023	14.73	14.73	14.12	14.35
7902	NYSE	JWN	Wed, Oct 11, 2023	14.32	14.77	14.32	14.72
7901	NYSE	JWN	Tue, Oct 10, 2023	14.09	14.59	14.09	14.35
7900	NYSE	JWN	Mon, Oct 9, 2023	14.00	14.12	13.70	14.00
7899	NYSE	JWN	Fri, Oct 6, 2023	14.12	14.59	13.82	14.20
7898	NYSE	JWN	Thu, Oct 5, 2023	14.61	14.73	14.10	14.23
7897	NYSE	JWN	Wed, Oct 4, 2023	14.57	14.77	14.38	14.70
7896	NYSE	JWN	Tue, Oct 3, 2023	14.97	15.04	14.47	14.53
7895	NYSE	JWN	Mon, Oct 2, 2023	14.94	15.18	14.75	15.11
7894	NYSE	JWN	Fri, Sep 29, 2023	14.77	14.99	14.67	14.94
7893	NYSE	JWN	Thu, Sep 28, 2023	14.23	14.57	14.20	14.47
7892	NYSE	JWN	Wed, Sep 27, 2023	14.21	14.36	13.88	14.12
7891	NYSE	JWN	Tue, Sep 26, 2023	14.01	14.34	13.87	14.15
7890	NYSE	JWN	Mon, Sep 25, 2023	14.04	14.41	13.96	14.32
7889	NYSE	JWN	Fri, Sep 22, 2023	14.33	14.52	14.00	14.13
7888	NYSE	JWN	Thu, Sep 21, 2023	14.23	14.67	14.20	14.25
7887	NYSE	JWN	Wed, Sep 20, 2023	14.61	14.73	14.39	14.44
7886	NYSE	JWN	Tue, Sep 19, 2023	14.47	14.62	14.33	14.54
7885	NYSE	JWN	Mon, Sep 18, 2023	14.68	14.78	14.33	14.53
7884	NYSE	JWN	Fri, Sep 15, 2023	14.75	14.88	14.61	14.73
7883	NYSE	JWN	Thu, Sep 14, 2023	14.63	14.96	14.60	14.85
7882	NYSE	JWN	Wed, Sep 13, 2023	14.30	14.55	14.01	14.50
7881	NYSE	JWN	Tue, Sep 12, 2023	14.11	14.44	14.06	14.29
7880	NYSE	JWN	Mon, Sep 11, 2023	14.68	14.77	14.11	14.16
7879	NYSE	JWN	Fri, Sep 8, 2023	14.60	14.76	14.45	14.64
7878	NYSE	JWN	Thu, Sep 7, 2023	14.80	14.93	14.60	14.66
7877	NYSE	JWN	Wed, Sep 6, 2023	15.14	15.30	14.84	14.90
7876	NYSE	JWN	Tue, Sep 5, 2023	15.77	15.84	15.24	15.29
7875	NYSE	JWN	Fri, Sep 1, 2023	16.32	16.53	16.01	16.07
7874	NYSE	JWN	Thu, Aug 31, 2023	15.76	16.25	15.68	16.22
7873	NYSE	JWN	Wed, Aug 30, 2023	15.60	15.87	15.54	15.69
7872	NYSE	JWN	Tue, Aug 29, 2023	15.55	15.79	15.44	15.67
7871	NYSE	JWN	Mon, Aug 28, 2023	15.37	16.00	15.17	15.54
7870	NYSE	JWN	Fri, Aug 25, 2023	16.74	17.39	14.73	15.33
7869	NYSE	JWN	Thu, Aug 24, 2023	17.43	17.71	16.81	16.82
7868	NYSE	JWN	Wed, Aug 23, 2023	17.20	17.71	16.83	17.59
7867	NYSE	JWN	Tue, Aug 22, 2023	18.04	18.23	16.86	17.20
7866	NYSE	JWN	Mon, Aug 21, 2023	19.21	19.54	18.65	19.07
7865	NYSE	JWN	Fri, Aug 18, 2023	18.83	19.31	18.57	19.11
7864	NYSE	JWN	Thu, Aug 17, 2023	19.61	19.82	19.00	19.02
7863	NYSE	JWN	Wed, Aug 16, 2023	19.75	20.11	19.34	19.51
7862	NYSE	JWN	Tue, Aug 15, 2023	20.32	20.53	19.72	19.75
7861	NYSE	JWN	Mon, Aug 14, 2023	21.12	21.30	20.58	20.60
7860	NYSE	JWN	Fri, Aug 11, 2023	21.39	21.75	21.15	21.31
7859	NYSE	JWN	Thu, Aug 10, 2023	22.15	22.48	21.58	21.65
7858	NYSE	JWN	Wed, Aug 9, 2023	22.44	22.51	21.84	21.89
7857	NYSE	JWN	Tue, Aug 8, 2023	21.89	22.39	21.51	22.38
7856	NYSE	JWN	Mon, Aug 7, 2023	22.63	22.70	21.75	22.11
7855	NYSE	JWN	Fri, Aug 4, 2023	23.14	23.18	22.52	22.70
7854	NYSE	JWN	Thu, Aug 3, 2023	23.12	23.34	22.85	22.95
7853	NYSE	JWN	Wed, Aug 2, 2023	22.86	23.40	22.77	23.16
7852	NYSE	JWN	Tue, Aug 1, 2023	22.92	23.40	22.72	23.30
7851	NYSE	JWN	Mon, Jul 31, 2023	22.93	23.53	22.87	23.11
7850	NYSE	JWN	Fri, Jul 28, 2023	22.55	23.01	22.18	22.95
7849	NYSE	JWN	Thu, Jul 27, 2023	22.48	22.90	22.10	22.34
7848	NYSE	JWN	Wed, Jul 26, 2023	21.87	22.35	21.80	22.04
7847	NYSE	JWN	Tue, Jul 25, 2023	21.75	21.93	21.36	21.63
7846	NYSE	JWN	Mon, Jul 24, 2023	20.94	22.04	20.93	21.68
7845	NYSE	JWN	Fri, Jul 21, 2023	20.54	20.77	20.09	20.72
7844	NYSE	JWN	Thu, Jul 20, 2023	20.71	20.74	20.24	20.39
7843	NYSE	JWN	Wed, Jul 19, 2023	20.84	20.84	20.41	20.70
7842	NYSE	JWN	Tue, Jul 18, 2023	19.93	20.58	19.79	20.55
7841	NYSE	JWN	Mon, Jul 17, 2023	19.66	20.22	19.20	20.00
7840	NYSE	JWN	Fri, Jul 14, 2023	19.92	19.95	19.36	19.83
7839	NYSE	JWN	Thu, Jul 13, 2023	20.12	20.12	19.60	19.98
7838	NYSE	JWN	Wed, Jul 12, 2023	20.89	21.01	19.93	20.04
7837	NYSE	JWN	Tue, Jul 11, 2023	19.51	20.50	19.38	20.47
7836	NYSE	JWN	Mon, Jul 10, 2023	19.18	19.57	19.05	19.34
7835	NYSE	JWN	Fri, Jul 7, 2023	19.39	19.93	19.31	19.36
7834	NYSE	JWN	Thu, Jul 6, 2023	19.76	19.85	18.95	19.32
7833	NYSE	JWN	Wed, Jul 5, 2023	20.42	20.51	19.96	20.05
7832	NYSE	JWN	Mon, Jul 3, 2023	20.58	20.91	20.05	20.63
7831	NYSE	JWN	Fri, Jun 30, 2023	20.23	20.50	19.66	20.47
7830	NYSE	JWN	Thu, Jun 29, 2023	19.58	20.19	19.49	20.18
7829	NYSE	JWN	Wed, Jun 28, 2023	19.29	19.46	19.04	19.43
7828	NYSE	JWN	Tue, Jun 27, 2023	18.31	19.37	18.24	19.30
7827	NYSE	JWN	Mon, Jun 26, 2023	18.20	18.59	18.12	18.25
7826	NYSE	JWN	Fri, Jun 23, 2023	17.86	18.41	17.81	18.17
7825	NYSE	JWN	Thu, Jun 22, 2023	18.30	18.44	18.14	18.15
7824	NYSE	JWN	Wed, Jun 21, 2023	18.82	18.95	18.44	18.47
7823	NYSE	JWN	Tue, Jun 20, 2023	18.93	19.08	18.62	18.93
7822	NYSE	JWN	Fri, Jun 16, 2023	19.39	19.59	18.89	19.06
7821	NYSE	JWN	Thu, Jun 15, 2023	19.27	19.61	19.12	19.37
7820	NYSE	JWN	Wed, Jun 14, 2023	19.99	20.03	18.94	19.39
7819	NYSE	JWN	Tue, Jun 13, 2023	20.36	20.44	19.76	19.87
7818	NYSE	JWN	Mon, Jun 12, 2023	19.75	20.70	19.54	20.21
7817	NYSE	JWN	Fri, Jun 9, 2023	19.54	19.75	19.05	19.74
7816	NYSE	JWN	Thu, Jun 8, 2023	19.40	19.60	18.84	19.38
7815	NYSE	JWN	Wed, Jun 7, 2023	18.58	19.49	18.46	19.42
7814	NYSE	JWN	Tue, Jun 6, 2023	17.34	18.58	17.31	18.51
7813	NYSE	JWN	Mon, Jun 5, 2023	17.53	17.70	17.11	17.39
7812	NYSE	JWN	Fri, Jun 2, 2023	16.36	17.58	16.20	17.50
7811	NYSE	JWN	Thu, Jun 1, 2023	16.54	17.07	15.09	16.02
7810	NYSE	JWN	Wed, May 31, 2023	15.84	15.94	15.18	15.30
7809	NYSE	JWN	Tue, May 30, 2023	16.17	16.37	15.90	16.30
7808	NYSE	JWN	Fri, May 26, 2023	15.24	16.13	15.24	16.02
7807	NYSE	JWN	Thu, May 25, 2023	16.04	16.25	15.28	15.21
7806	NYSE	JWN	Wed, May 24, 2023	16.50	16.78	15.74	16.15
7805	NYSE	JWN	Tue, May 23, 2023	15.98	16.39	15.73	15.77
7804	NYSE	JWN	Mon, May 22, 2023	15.51	16.04	15.25	15.98
7803	NYSE	JWN	Fri, May 19, 2023	15.90	15.90	15.13	15.44
7802	NYSE	JWN	Thu, May 18, 2023	15.49	16.11	15.42	16.07
7801	NYSE	JWN	Wed, May 17, 2023	14.57	15.54	14.57	15.49
7800	NYSE	JWN	Tue, May 16, 2023	14.99	15.01	14.48	14.50
7799	NYSE	JWN	Mon, May 15, 2023	14.92	15.10	14.77	15.05
7798	NYSE	JWN	Fri, May 12, 2023	15.09	15.14	14.57	14.78
7797	NYSE	JWN	Thu, May 11, 2023	14.93	15.22	14.81	15.13
7796	NYSE	JWN	Wed, May 10, 2023	15.32	15.32	14.76	15.08
7795	NYSE	JWN	Tue, May 9, 2023	15.01	15.15	14.76	15.06
7794	NYSE	JWN	Mon, May 8, 2023	15.45	15.49	14.99	15.28
7793	NYSE	JWN	Fri, May 5, 2023	14.44	15.28	14.43	15.28
7792	NYSE	JWN	Thu, May 4, 2023	14.54	14.68	14.03	14.12
7791	NYSE	JWN	Wed, May 3, 2023	14.91	15.03	14.55	14.68
7790	NYSE	JWN	Tue, May 2, 2023	15.04	15.06	14.50	14.88
7789	NYSE	JWN	Mon, May 1, 2023	15.36	15.55	15.17	15.23
7788	NYSE	JWN	Fri, Apr 28, 2023	15.30	15.62	15.24	15.46
7787	NYSE	JWN	Thu, Apr 27, 2023	15.49	15.56	15.24	15.38
7786	NYSE	JWN	Wed, Apr 26, 2023	15.28	15.64	15.22	15.37
7785	NYSE	JWN	Tue, Apr 25, 2023	15.98	16.08	15.16	15.21
7784	NYSE	JWN	Mon, Apr 24, 2023	16.12	16.33	15.85	16.24
7783	NYSE	JWN	Fri, Apr 21, 2023	16.56	16.62	16.16	16.17
7782	NYSE	JWN	Thu, Apr 20, 2023	16.81	16.92	16.37	16.55
7781	NYSE	JWN	Wed, Apr 19, 2023	16.95	17.13	16.88	17.06
7780	NYSE	JWN	Tue, Apr 18, 2023	17.13	17.50	16.89	17.09
7779	NYSE	JWN	Mon, Apr 17, 2023	16.32	17.65	16.17	17.00
7778	NYSE	JWN	Fri, Apr 14, 2023	16.44	16.75	15.99	16.28
7777	NYSE	JWN	Thu, Apr 13, 2023	15.90	16.64	15.80	16.34
7776	NYSE	JWN	Wed, Apr 12, 2023	16.92	16.98	15.73	15.79
7775	NYSE	JWN	Tue, Apr 11, 2023	16.79	17.14	16.65	16.80
7774	NYSE	JWN	Mon, Apr 10, 2023	16.08	16.71	16.03	16.64
7773	NYSE	JWN	Thu, Apr 6, 2023	15.97	16.23	15.75	16.08
7772	NYSE	JWN	Wed, Apr 5, 2023	16.03	16.09	15.63	15.98
7771	NYSE	JWN	Tue, Apr 4, 2023	16.71	16.79	15.95	16.29
7770	NYSE	JWN	Mon, Apr 3, 2023	16.46	16.81	16.19	16.54
7769	NYSE	JWN	Fri, Mar 31, 2023	15.64	16.28	15.47	16.27
7768	NYSE	JWN	Thu, Mar 30, 2023	15.99	16.35	15.50	15.57
7767	NYSE	JWN	Wed, Mar 29, 2023	15.61	15.80	15.24	15.62
7766	NYSE	JWN	Tue, Mar 28, 2023	15.45	15.88	15.37	15.53
7765	NYSE	JWN	Mon, Mar 27, 2023	15.60	15.63	15.02	15.38
7764	NYSE	JWN	Fri, Mar 24, 2023	15.14	15.63	14.91	15.40
7763	NYSE	JWN	Thu, Mar 23, 2023	16.25	16.34	15.12	15.37
7762	NYSE	JWN	Wed, Mar 22, 2023	16.55	16.96	16.11	16.12
7761	NYSE	JWN	Tue, Mar 21, 2023	16.30	16.93	16.30	16.44
7760	NYSE	JWN	Mon, Mar 20, 2023	16.56	16.79	15.89	16.10
7759	NYSE	JWN	Fri, Mar 17, 2023	17.22	17.22	16.49	16.56
7758	NYSE	JWN	Thu, Mar 16, 2023	16.84	17.49	16.66	17.20
7757	NYSE	JWN	Wed, Mar 15, 2023	16.19	17.40	15.76	17.24
7756	NYSE	JWN	Tue, Mar 14, 2023	17.45	17.59	16.48	16.60
7755	NYSE	JWN	Mon, Mar 13, 2023	17.56	17.67	16.83	16.87
7754	NYSE	JWN	Fri, Mar 10, 2023	18.73	18.82	17.95	18.05
7753	NYSE	JWN	Thu, Mar 9, 2023	19.47	19.59	18.81	18.84
7752	NYSE	JWN	Wed, Mar 8, 2023	20.00	20.00	19.14	19.49
7751	NYSE	JWN	Tue, Mar 7, 2023	19.67	19.96	19.21	19.53
7750	NYSE	JWN	Mon, Mar 6, 2023	19.91	20.10	19.63	19.63
7749	NYSE	JWN	Fri, Mar 3, 2023	19.93	20.23	19.21	19.80
7748	NYSE	JWN	Thu, Mar 2, 2023	19.29	19.82	19.08	19.33
7747	NYSE	JWN	Wed, Mar 1, 2023	19.18	19.79	18.87	19.00
7746	NYSE	JWN	Tue, Feb 28, 2023	19.39	19.68	19.22	19.48
7745	NYSE	JWN	Mon, Feb 27, 2023	19.44	19.76	19.28	19.37
7744	NYSE	JWN	Fri, Feb 24, 2023	19.38	19.41	18.83	19.20
7743	NYSE	JWN	Thu, Feb 23, 2023	19.70	19.87	19.55	19.77
7742	NYSE	JWN	Wed, Feb 22, 2023	19.92	20.26	19.65	19.72
7741	NYSE	JWN	Tue, Feb 21, 2023	21.39	21.45	19.98	19.98
7740	NYSE	JWN	Fri, Feb 17, 2023	21.77	21.93	21.33	21.79
7739	NYSE	JWN	Thu, Feb 16, 2023	21.87	22.59	21.67	21.97
7738	NYSE	JWN	Wed, Feb 15, 2023	21.90	22.34	21.65	22.26
7737	NYSE	JWN	Tue, Feb 14, 2023	21.85	22.22	21.60	22.11
7736	NYSE	JWN	Mon, Feb 13, 2023	21.64	22.09	21.25	22.03
7735	NYSE	JWN	Fri, Feb 10, 2023	22.05	22.36	21.64	21.65
7734	NYSE	JWN	Thu, Feb 9, 2023	22.88	23.16	22.11	22.34
7733	NYSE	JWN	Wed, Feb 8, 2023	23.87	23.87	22.32	22.66
7732	NYSE	JWN	Tue, Feb 7, 2023	23.96	24.32	22.79	23.94
7731	NYSE	JWN	Mon, Feb 6, 2023	25.75	26.21	23.06	24.18
7730	NYSE	JWN	Fri, Feb 3, 2023	27.07	27.15	24.86	26.38
7729	NYSE	JWN	Thu, Feb 2, 2023	20.35	21.42	20.16	21.14
7728	NYSE	JWN	Wed, Feb 1, 2023	19.32	20.26	18.24	19.97
7727	NYSE	JWN	Tue, Jan 31, 2023	18.93	19.57	18.88	19.54
7726	NYSE	JWN	Mon, Jan 30, 2023	18.19	19.11	18.16	18.78
7725	NYSE	JWN	Fri, Jan 27, 2023	18.40	18.52	18.15	18.42
7724	NYSE	JWN	Thu, Jan 26, 2023	18.66	18.83	18.04	18.43
7723	NYSE	JWN	Wed, Jan 25, 2023	18.14	18.46	17.56	18.43
7722	NYSE	JWN	Tue, Jan 24, 2023	18.57	18.78	18.21	18.30
7721	NYSE	JWN	Mon, Jan 23, 2023	17.58	19.09	17.48	18.73
7720	NYSE	JWN	Fri, Jan 20, 2023	16.45	17.74	16.39	17.47
7719	NYSE	JWN	Thu, Jan 19, 2023	17.32	17.50	16.95	17.45
7718	NYSE	JWN	Wed, Jan 18, 2023	17.81	18.35	17.54	17.58
7717	NYSE	JWN	Tue, Jan 17, 2023	17.65	17.83	17.52	17.77
7716	NYSE	JWN	Fri, Jan 13, 2023	17.28	17.88	17.20	17.74
7715	NYSE	JWN	Thu, Jan 12, 2023	17.44	17.67	17.18	17.52
7714	NYSE	JWN	Wed, Jan 11, 2023	16.98	17.53	16.93	17.35
7713	NYSE	JWN	Tue, Jan 10, 2023	16.63	16.85	16.30	16.82
7712	NYSE	JWN	Mon, Jan 9, 2023	16.48	16.64	15.83	16.51
7711	NYSE	JWN	Fri, Jan 6, 2023	16.79	17.23	16.76	16.78
7710	NYSE	JWN	Thu, Jan 5, 2023	16.01	16.68	15.84	16.62
7709	NYSE	JWN	Wed, Jan 4, 2023	16.00	16.72	15.78	16.62
7708	NYSE	JWN	Tue, Jan 3, 2023	16.28	16.35	15.74	15.76
7707	NYSE	JWN	Fri, Dec 30, 2022	15.91	16.24	15.82	16.14
7706	NYSE	JWN	Thu, Dec 29, 2022	15.84	16.18	15.83	16.09
7705	NYSE	JWN	Wed, Dec 28, 2022	16.70	16.70	15.53	15.71
7704	NYSE	JWN	Tue, Dec 27, 2022	17.18	17.22	16.55	16.67
7703	NYSE	JWN	Fri, Dec 23, 2022	16.43	17.11	16.37	17.11
7702	NYSE	JWN	Thu, Dec 22, 2022	16.32	16.57	15.81	16.49
7701	NYSE	JWN	Wed, Dec 21, 2022	16.95	17.26	16.45	16.62
7700	NYSE	JWN	Tue, Dec 20, 2022	16.34	16.69	16.18	16.48
7699	NYSE	JWN	Mon, Dec 19, 2022	16.47	16.68	16.15	16.39
7698	NYSE	JWN	Fri, Dec 16, 2022	16.56	16.72	16.20	16.34
7697	NYSE	JWN	Thu, Dec 15, 2022	17.21	17.32	16.71	16.78
7696	NYSE	JWN	Wed, Dec 14, 2022	17.44	17.79	17.13	17.58
7695	NYSE	JWN	Tue, Dec 13, 2022	18.56	18.74	17.34	17.51
7694	NYSE	JWN	Mon, Dec 12, 2022	17.50	17.92	17.34	17.91
7693	NYSE	JWN	Fri, Dec 9, 2022	17.31	17.54	17.15	17.42
7692	NYSE	JWN	Thu, Dec 8, 2022	17.78	17.96	17.27	17.55
7691	NYSE	JWN	Wed, Dec 7, 2022	18.02	18.12	17.46	17.73
7690	NYSE	JWN	Tue, Dec 6, 2022	19.40	19.65	18.32	18.40
7689	NYSE	JWN	Mon, Dec 5, 2022	19.98	20.00	19.25	19.42
7688	NYSE	JWN	Fri, Dec 2, 2022	19.77	20.40	19.67	20.20
7687	NYSE	JWN	Thu, Dec 1, 2022	20.95	20.99	19.96	20.00
7686	NYSE	JWN	Wed, Nov 30, 2022	20.80	21.03	20.47	20.97
7685	NYSE	JWN	Tue, Nov 29, 2022	20.55	20.85	20.09	20.73
7684	NYSE	JWN	Mon, Nov 28, 2022	21.63	21.84	20.40	20.51
7683	NYSE	JWN	Fri, Nov 25, 2022	21.69	22.20	21.55	21.94
7682	NYSE	JWN	Wed, Nov 23, 2022	20.60	22.11	20.40	21.69
7681	NYSE	JWN	Tue, Nov 22, 2022	21.90	22.87	21.82	22.65
7680	NYSE	JWN	Mon, Nov 21, 2022	21.24	21.59	21.06	21.27
7679	NYSE	JWN	Fri, Nov 18, 2022	21.52	22.32	21.02	21.45
7678	NYSE	JWN	Thu, Nov 17, 2022	20.07	21.17	19.78	21.09
7677	NYSE	JWN	Wed, Nov 16, 2022	20.62	20.69	19.31	19.93
7676	NYSE	JWN	Tue, Nov 15, 2022	21.76	22.20	21.49	21.67
7675	NYSE	JWN	Mon, Nov 14, 2022	21.37	21.92	21.15	21.17
7674	NYSE	JWN	Fri, Nov 11, 2022	20.80	21.91	20.68	21.59
7673	NYSE	JWN	Thu, Nov 10, 2022	20.05	20.81	20.01	20.63
7672	NYSE	JWN	Wed, Nov 9, 2022	19.97	20.13	19.02	19.05
7671	NYSE	JWN	Tue, Nov 8, 2022	20.25	20.53	19.69	20.23
7670	NYSE	JWN	Mon, Nov 7, 2022	19.14	19.56	18.71	19.50
7669	NYSE	JWN	Fri, Nov 4, 2022	19.55	19.72	18.74	19.12
7668	NYSE	JWN	Thu, Nov 3, 2022	18.64	19.47	18.40	19.10
7667	NYSE	JWN	Wed, Nov 2, 2022	19.74	19.89	18.82	18.82
7666	NYSE	JWN	Tue, Nov 1, 2022	20.81	20.99	19.52	19.81
7665	NYSE	JWN	Mon, Oct 31, 2022	20.44	20.66	20.22	20.34
7664	NYSE	JWN	Fri, Oct 28, 2022	20.54	20.93	19.99	20.52
7663	NYSE	JWN	Thu, Oct 27, 2022	21.10	21.45	20.57	20.62
7662	NYSE	JWN	Wed, Oct 26, 2022	20.89	21.35	20.63	20.84
7661	NYSE	JWN	Tue, Oct 25, 2022	20.05	21.15	19.87	20.90
7660	NYSE	JWN	Mon, Oct 24, 2022	20.14	20.33	19.81	20.07
7659	NYSE	JWN	Fri, Oct 21, 2022	19.41	20.17	19.40	20.11
7658	NYSE	JWN	Thu, Oct 20, 2022	19.74	20.19	19.28	19.41
7657	NYSE	JWN	Wed, Oct 19, 2022	19.83	20.09	19.10	19.72
7656	NYSE	JWN	Tue, Oct 18, 2022	19.96	20.39	19.45	19.98
7655	NYSE	JWN	Mon, Oct 17, 2022	18.61	19.34	18.61	19.23
7654	NYSE	JWN	Fri, Oct 14, 2022	18.88	19.08	18.03	18.12
7653	NYSE	JWN	Thu, Oct 13, 2022	18.17	18.89	17.59	18.74
7652	NYSE	JWN	Wed, Oct 12, 2022	18.64	18.85	18.40	18.55
7651	NYSE	JWN	Tue, Oct 11, 2022	18.41	19.27	18.06	18.68
7650	NYSE	JWN	Mon, Oct 10, 2022	19.52	19.67	17.98	18.44
7649	NYSE	JWN	Fri, Oct 7, 2022	18.93	19.42	18.71	19.34
7648	NYSE	JWN	Thu, Oct 6, 2022	19.27	19.86	18.90	19.24
7647	NYSE	JWN	Wed, Oct 5, 2022	18.33	19.49	18.18	19.35
7646	NYSE	JWN	Tue, Oct 4, 2022	17.98	18.74	17.82	18.70
7645	NYSE	JWN	Mon, Oct 3, 2022	16.99	17.50	16.73	17.34
7644	NYSE	JWN	Fri, Sep 30, 2022	16.49	17.26	16.14	16.73
7643	NYSE	JWN	Thu, Sep 29, 2022	17.58	17.63	16.69	16.93
7642	NYSE	JWN	Wed, Sep 28, 2022	17.65	18.37	17.65	18.02
7641	NYSE	JWN	Tue, Sep 27, 2022	17.85	18.05	17.48	17.74
7640	NYSE	JWN	Mon, Sep 26, 2022	17.82	18.53	17.58	17.60
7639	NYSE	JWN	Fri, Sep 23, 2022	18.03	18.48	17.42	17.96
7638	NYSE	JWN	Thu, Sep 22, 2022	19.47	19.56	18.35	18.37
7637	NYSE	JWN	Wed, Sep 21, 2022	19.32	20.02	19.29	19.33
7636	NYSE	JWN	Tue, Sep 20, 2022	19.58	19.83	19.09	19.25
7635	NYSE	JWN	Mon, Sep 19, 2022	18.69	19.65	18.60	19.64
7634	NYSE	JWN	Fri, Sep 16, 2022	18.25	19.07	18.24	18.90
7633	NYSE	JWN	Thu, Sep 15, 2022	18.38	18.99	18.01	18.37
7632	NYSE	JWN	Wed, Sep 14, 2022	18.46	18.55	17.75	17.98
7631	NYSE	JWN	Tue, Sep 13, 2022	19.00	19.10	18.20	18.39
7630	NYSE	JWN	Mon, Sep 12, 2022	19.65	20.28	19.35	19.79
7629	NYSE	JWN	Fri, Sep 9, 2022	19.71	20.13	19.25	19.40
7628	NYSE	JWN	Thu, Sep 8, 2022	18.48	19.63	18.33	19.60
7627	NYSE	JWN	Wed, Sep 7, 2022	17.89	18.94	17.87	18.85
7626	NYSE	JWN	Tue, Sep 6, 2022	17.69	18.33	17.50	18.05
7625	NYSE	JWN	Fri, Sep 2, 2022	17.77	18.35	17.52	17.68
7624	NYSE	JWN	Thu, Sep 1, 2022	16.88	17.73	16.83	17.49
7623	NYSE	JWN	Wed, Aug 31, 2022	17.82	17.89	17.04	17.11
7622	NYSE	JWN	Tue, Aug 30, 2022	17.99	18.10	17.57	17.76
7621	NYSE	JWN	Mon, Aug 29, 2022	17.77	18.15	17.46	17.72
7620	NYSE	JWN	Fri, Aug 26, 2022	18.44	18.74	18.00	17.85
7619	NYSE	JWN	Thu, Aug 25, 2022	18.62	19.29	18.25	18.42
7618	NYSE	JWN	Wed, Aug 24, 2022	19.30	19.85	18.54	18.57
7617	NYSE	JWN	Tue, Aug 23, 2022	23.26	24.31	23.10	23.20
7616	NYSE	JWN	Mon, Aug 22, 2022	23.58	23.97	22.90	22.97
7615	NYSE	JWN	Fri, Aug 19, 2022	24.17	24.57	23.61	24.18
7614	NYSE	JWN	Thu, Aug 18, 2022	24.98	25.37	24.19	24.54
7613	NYSE	JWN	Wed, Aug 17, 2022	26.14	26.59	25.39	25.77
7612	NYSE	JWN	Tue, Aug 16, 2022	25.16	27.43	25.09	26.82
7611	NYSE	JWN	Mon, Aug 15, 2022	24.13	25.03	23.87	24.92
7610	NYSE	JWN	Fri, Aug 12, 2022	24.50	24.56	23.85	24.37
7609	NYSE	JWN	Thu, Aug 11, 2022	23.81	24.49	23.64	24.24
7608	NYSE	JWN	Wed, Aug 10, 2022	22.45	23.77	22.45	23.08
7607	NYSE	JWN	Tue, Aug 9, 2022	23.61	23.63	21.72	21.89
7606	NYSE	JWN	Mon, Aug 8, 2022	23.69	24.67	23.69	23.80
7605	NYSE	JWN	Fri, Aug 5, 2022	23.42	24.06	23.24	23.51
7604	NYSE	JWN	Thu, Aug 4, 2022	24.92	25.06	23.63	23.64
7603	NYSE	JWN	Wed, Aug 3, 2022	24.70	25.28	24.34	25.00
7602	NYSE	JWN	Tue, Aug 2, 2022	23.51	23.94	23.18	23.66
7601	NYSE	JWN	Mon, Aug 1, 2022	23.33	24.01	22.78	23.74
7600	NYSE	JWN	Fri, Jul 29, 2022	23.06	23.67	22.79	23.51
7599	NYSE	JWN	Thu, Jul 28, 2022	22.46	22.98	22.10	22.71
7598	NYSE	JWN	Wed, Jul 27, 2022	22.52	22.64	21.77	22.45
7597	NYSE	JWN	Tue, Jul 26, 2022	22.24	22.63	21.58	22.15
7596	NYSE	JWN	Mon, Jul 25, 2022	23.71	23.96	22.80	23.51
7595	NYSE	JWN	Fri, Jul 22, 2022	24.85	25.31	23.45	23.54
7594	NYSE	JWN	Thu, Jul 21, 2022	23.51	24.60	23.27	24.48
7593	NYSE	JWN	Wed, Jul 20, 2022	21.96	23.12	21.59	23.09
7592	NYSE	JWN	Tue, Jul 19, 2022	21.51	21.91	21.40	21.90
7591	NYSE	JWN	Mon, Jul 18, 2022	20.50	21.64	20.44	21.02
7590	NYSE	JWN	Fri, Jul 15, 2022	20.02	20.44	19.87	20.01
7589	NYSE	JWN	Thu, Jul 14, 2022	20.10	20.25	19.48	19.85
7588	NYSE	JWN	Wed, Jul 13, 2022	20.14	20.68	19.73	20.55
7587	NYSE	JWN	Tue, Jul 12, 2022	20.05	20.96	20.01	20.51
7586	NYSE	JWN	Mon, Jul 11, 2022	20.85	20.95	20.19	20.27
7585	NYSE	JWN	Fri, Jul 8, 2022	20.92	21.39	20.39	21.12
7584	NYSE	JWN	Thu, Jul 7, 2022	20.09	21.03	20.08	20.94
7583	NYSE	JWN	Wed, Jul 6, 2022	20.61	20.74	20.15	20.28
7582	NYSE	JWN	Tue, Jul 5, 2022	20.40	21.13	20.10	20.86
7581	NYSE	JWN	Fri, Jul 1, 2022	20.30	21.06	20.05	20.76
7580	NYSE	JWN	Thu, Jun 30, 2022	21.63	21.76	20.95	21.13
7579	NYSE	JWN	Wed, Jun 29, 2022	23.04	23.21	22.00	22.18
7578	NYSE	JWN	Tue, Jun 28, 2022	24.72	25.13	23.25	23.27
7577	NYSE	JWN	Mon, Jun 27, 2022	24.39	24.80	23.93	24.69
7576	NYSE	JWN	Fri, Jun 24, 2022	23.23	24.91	23.15	24.29
7575	NYSE	JWN	Thu, Jun 23, 2022	23.51	23.82	22.54	23.04
7574	NYSE	JWN	Wed, Jun 22, 2022	23.56	23.98	23.23	23.34
7573	NYSE	JWN	Tue, Jun 21, 2022	24.66	24.98	24.00	24.03
7572	NYSE	JWN	Fri, Jun 17, 2022	24.38	25.10	24.16	24.45
7571	NYSE	JWN	Thu, Jun 16, 2022	25.72	25.82	23.94	24.15
7570	NYSE	JWN	Wed, Jun 15, 2022	26.25	27.22	25.94	26.68
7569	NYSE	JWN	Tue, Jun 14, 2022	25.00	26.40	24.95	25.87
7568	NYSE	JWN	Mon, Jun 13, 2022	25.53	26.02	24.48	24.93
7567	NYSE	JWN	Fri, Jun 10, 2022	26.96	27.41	26.69	26.74
7566	NYSE	JWN	Thu, Jun 9, 2022	27.29	27.72	27.03	27.53
7565	NYSE	JWN	Wed, Jun 8, 2022	26.71	27.42	26.42	27.31
7564	NYSE	JWN	Tue, Jun 7, 2022	25.78	26.97	25.54	26.83
7563	NYSE	JWN	Mon, Jun 6, 2022	26.01	26.36	25.38	26.18
7562	NYSE	JWN	Fri, Jun 3, 2022	26.01	26.16	25.46	25.72
7561	NYSE	JWN	Thu, Jun 2, 2022	25.72	26.40	25.57	26.00
7560	NYSE	JWN	Wed, Jun 1, 2022	26.64	26.83	25.05	25.60
7559	NYSE	JWN	Tue, May 31, 2022	26.49	26.93	25.32	26.43
7558	NYSE	JWN	Fri, May 27, 2022	24.46	26.58	24.43	26.56
7557	NYSE	JWN	Thu, May 26, 2022	24.10	24.95	23.83	24.63
7556	NYSE	JWN	Wed, May 25, 2022	20.80	23.70	20.39	23.58
7555	NYSE	JWN	Tue, May 24, 2022	20.60	20.95	19.73	20.68
7554	NYSE	JWN	Mon, May 23, 2022	21.18	21.93	20.67	21.45
7553	NYSE	JWN	Fri, May 20, 2022	22.83	22.83	20.37	21.18
7552	NYSE	JWN	Thu, May 19, 2022	22.10	23.33	22.03	22.63
7551	NYSE	JWN	Wed, May 18, 2022	23.24	23.40	22.15	22.50
7550	NYSE	JWN	Tue, May 17, 2022	24.62	24.89	23.98	24.82
7549	NYSE	JWN	Mon, May 16, 2022	23.89	24.72	23.50	24.39
7548	NYSE	JWN	Fri, May 13, 2022	23.50	24.81	23.50	23.99
7547	NYSE	JWN	Thu, May 12, 2022	21.87	23.82	21.66	22.93
7546	NYSE	JWN	Wed, May 11, 2022	23.02	23.15	21.53	21.73
7545	NYSE	JWN	Tue, May 10, 2022	23.66	23.80	22.52	23.17
7544	NYSE	JWN	Mon, May 9, 2022	23.53	23.85	22.99	23.32
7543	NYSE	JWN	Fri, May 6, 2022	25.47	25.47	23.97	24.18
7542	NYSE	JWN	Thu, May 5, 2022	27.12	27.23	25.38	25.74
7541	NYSE	JWN	Wed, May 4, 2022	26.88	27.67	26.19	27.63
7540	NYSE	JWN	Tue, May 3, 2022	26.72	27.12	26.33	26.67
7539	NYSE	JWN	Mon, May 2, 2022	25.91	26.92	25.55	26.80
7538	NYSE	JWN	Fri, Apr 29, 2022	26.59	26.86	25.64	25.70
7537	NYSE	JWN	Thu, Apr 28, 2022	26.52	27.01	25.91	26.95
7536	NYSE	JWN	Wed, Apr 27, 2022	26.29	26.64	25.70	26.10
7535	NYSE	JWN	Tue, Apr 26, 2022	26.69	26.84	26.13	26.24
7534	NYSE	JWN	Mon, Apr 25, 2022	26.15	26.96	25.12	26.96
7533	NYSE	JWN	Fri, Apr 22, 2022	26.90	27.54	26.13	26.35
7532	NYSE	JWN	Thu, Apr 21, 2022	29.41	29.49	27.67	27.81
7531	NYSE	JWN	Wed, Apr 20, 2022	29.10	29.53	28.37	28.75
7530	NYSE	JWN	Tue, Apr 19, 2022	28.70	29.43	28.63	28.81
7529	NYSE	JWN	Mon, Apr 18, 2022	28.79	29.09	28.49	28.57
7528	NYSE	JWN	Thu, Apr 14, 2022	29.19	29.59	28.76	28.85
7527	NYSE	JWN	Wed, Apr 13, 2022	28.25	29.40	28.19	29.12
7526	NYSE	JWN	Tue, Apr 12, 2022	28.40	29.38	28.17	28.38
7525	NYSE	JWN	Mon, Apr 11, 2022	27.42	29.18	27.42	27.84
7524	NYSE	JWN	Fri, Apr 8, 2022	27.72	27.99	26.88	27.55
7523	NYSE	JWN	Thu, Apr 7, 2022	28.30	28.34	27.02	27.74
7522	NYSE	JWN	Wed, Apr 6, 2022	28.07	28.35	27.55	28.24
7521	NYSE	JWN	Tue, Apr 5, 2022	28.50	29.34	28.24	28.66
7520	NYSE	JWN	Mon, Apr 4, 2022	27.77	28.98	27.61	28.33
7519	NYSE	JWN	Fri, Apr 1, 2022	27.36	27.75	26.93	27.55
7518	NYSE	JWN	Thu, Mar 31, 2022	26.70	27.31	26.47	27.11
7517	NYSE	JWN	Wed, Mar 30, 2022	28.06	28.78	27.00	27.11
7516	NYSE	JWN	Tue, Mar 29, 2022	27.65	28.55	27.35	28.33
7515	NYSE	JWN	Mon, Mar 28, 2022	26.71	27.32	26.34	27.26
7514	NYSE	JWN	Fri, Mar 25, 2022	27.04	27.58	26.71	27.05
7513	NYSE	JWN	Thu, Mar 24, 2022	26.36	27.21	26.20	26.81
7512	NYSE	JWN	Wed, Mar 23, 2022	26.95	27.18	25.95	26.19
7511	NYSE	JWN	Tue, Mar 22, 2022	26.62	27.61	26.58	27.18
7510	NYSE	JWN	Mon, Mar 21, 2022	26.99	27.15	26.27	26.42
7509	NYSE	JWN	Fri, Mar 18, 2022	25.80	26.96	25.70	26.87
7508	NYSE	JWN	Thu, Mar 17, 2022	25.97	26.28	25.17	26.11
7507	NYSE	JWN	Wed, Mar 16, 2022	24.89	26.23	24.52	25.53
7506	NYSE	JWN	Tue, Mar 15, 2022	24.12	24.88	23.98	24.71
7505	NYSE	JWN	Mon, Mar 14, 2022	23.01	24.26	22.84	24.23
7504	NYSE	JWN	Fri, Mar 11, 2022	24.03	24.20	22.84	22.99
7503	NYSE	JWN	Thu, Mar 10, 2022	23.99	24.53	23.29	23.96
7502	NYSE	JWN	Wed, Mar 9, 2022	25.00	25.46	23.98	24.02
7501	NYSE	JWN	Tue, Mar 8, 2022	23.66	25.55	23.13	24.36
7500	NYSE	JWN	Mon, Mar 7, 2022	24.31	24.87	23.13	23.43
7499	NYSE	JWN	Fri, Mar 4, 2022	25.58	26.00	23.77	24.26
7498	NYSE	JWN	Thu, Mar 3, 2022	27.05	27.05	25.45	25.68
7497	NYSE	JWN	Wed, Mar 2, 2022	24.95	27.50	24.50	26.93
7496	NYSE	JWN	Tue, Mar 1, 2022	20.66	21.13	19.36	19.54
7495	NYSE	JWN	Mon, Feb 28, 2022	20.68	20.84	19.88	20.74
7494	NYSE	JWN	Fri, Feb 25, 2022	20.50	20.90	20.16	20.88
7493	NYSE	JWN	Thu, Feb 24, 2022	18.77	20.53	18.65	20.46
7492	NYSE	JWN	Wed, Feb 23, 2022	20.37	20.50	19.39	19.56
7491	NYSE	JWN	Tue, Feb 22, 2022	21.83	22.18	20.20	20.25
7490	NYSE	JWN	Fri, Feb 18, 2022	21.18	22.06	21.09	21.61
7489	NYSE	JWN	Thu, Feb 17, 2022	22.35	22.82	21.19	21.35
7488	NYSE	JWN	Wed, Feb 16, 2022	21.97	22.90	21.97	22.65
7487	NYSE	JWN	Tue, Feb 15, 2022	22.00	22.67	21.94	22.64
7486	NYSE	JWN	Mon, Feb 14, 2022	21.65	21.97	21.21	21.51
7485	NYSE	JWN	Fri, Feb 11, 2022	22.78	22.99	21.65	21.72
7484	NYSE	JWN	Thu, Feb 10, 2022	23.42	24.19	23.02	23.21
7483	NYSE	JWN	Wed, Feb 9, 2022	23.12	23.73	23.12	23.68
7482	NYSE	JWN	Tue, Feb 8, 2022	22.34	23.45	22.26	23.02
7481	NYSE	JWN	Mon, Feb 7, 2022	22.22	22.67	21.90	22.17
7480	NYSE	JWN	Fri, Feb 4, 2022	21.50	22.17	21.20	22.00
7479	NYSE	JWN	Thu, Feb 3, 2022	21.77	22.41	21.46	21.50
7478	NYSE	JWN	Wed, Feb 2, 2022	23.19	23.27	21.86	22.09
7477	NYSE	JWN	Tue, Feb 1, 2022	22.54	23.44	22.28	23.06
7476	NYSE	JWN	Mon, Jan 31, 2022	21.72	22.50	21.56	22.50
7475	NYSE	JWN	Fri, Jan 28, 2022	21.78	22.09	20.46	21.85
7474	NYSE	JWN	Thu, Jan 27, 2022	22.35	22.87	21.70	21.92
7473	NYSE	JWN	Wed, Jan 26, 2022	22.91	23.18	21.76	22.00
7472	NYSE	JWN	Tue, Jan 25, 2022	21.91	22.90	21.83	22.55
7471	NYSE	JWN	Mon, Jan 24, 2022	20.87	22.61	20.13	22.59
7470	NYSE	JWN	Fri, Jan 21, 2022	20.64	20.78	19.64	20.00
7469	NYSE	JWN	Thu, Jan 20, 2022	21.92	22.63	20.82	20.90
7468	NYSE	JWN	Wed, Jan 19, 2022	22.13	22.69	21.77	21.82
7467	NYSE	JWN	Tue, Jan 18, 2022	21.86	22.47	21.51	22.03
7466	NYSE	JWN	Fri, Jan 14, 2022	23.13	23.18	21.64	22.26
7465	NYSE	JWN	Thu, Jan 13, 2022	23.49	24.20	23.34	23.45
7464	NYSE	JWN	Wed, Jan 12, 2022	23.89	24.11	22.86	23.22
7463	NYSE	JWN	Tue, Jan 11, 2022	22.98	23.73	22.79	23.66
7462	NYSE	JWN	Mon, Jan 10, 2022	23.17	23.17	21.83	22.87
7461	NYSE	JWN	Fri, Jan 7, 2022	23.12	23.56	22.94	23.20
7460	NYSE	JWN	Thu, Jan 6, 2022	23.17	23.69	22.24	23.47
7459	NYSE	JWN	Wed, Jan 5, 2022	24.22	24.48	22.86	22.87
7458	NYSE	JWN	Tue, Jan 4, 2022	23.71	24.54	23.70	24.22
7457	NYSE	JWN	Mon, Jan 3, 2022	23.19	24.37	23.02	23.98
7456	NYSE	JWN	Fri, Dec 31, 2021	22.82	23.23	22.44	22.62
7455	NYSE	JWN	Thu, Dec 30, 2021	22.46	23.51	22.43	22.95
7454	NYSE	JWN	Wed, Dec 29, 2021	22.42	22.88	22.20	22.59
7453	NYSE	JWN	Tue, Dec 28, 2021	22.10	22.76	22.07	22.15
7452	NYSE	JWN	Mon, Dec 27, 2021	21.78	22.68	21.62	22.15
7451	NYSE	JWN	Thu, Dec 23, 2021	21.50	22.01	21.35	21.71
7450	NYSE	JWN	Wed, Dec 22, 2021	20.73	21.40	20.55	21.24
7449	NYSE	JWN	Tue, Dec 21, 2021	20.32	20.91	20.28	20.71
7448	NYSE	JWN	Mon, Dec 20, 2021	19.76	20.49	19.21	20.10
7447	NYSE	JWN	Fri, Dec 17, 2021	19.83	20.36	19.44	20.21
7446	NYSE	JWN	Thu, Dec 16, 2021	20.70	20.83	19.94	20.05
7445	NYSE	JWN	Wed, Dec 15, 2021	20.11	20.56	19.59	20.43
7444	NYSE	JWN	Tue, Dec 14, 2021	19.55	20.30	19.30	20.24
7443	NYSE	JWN	Mon, Dec 13, 2021	20.78	20.96	18.95	19.60
7442	NYSE	JWN	Fri, Dec 10, 2021	21.09	21.41	20.61	20.86
7441	NYSE	JWN	Thu, Dec 9, 2021	21.35	21.61	21.04	21.05
7440	NYSE	JWN	Wed, Dec 8, 2021	21.65	21.86	20.97	21.40
7439	NYSE	JWN	Tue, Dec 7, 2021	20.88	21.89	20.78	21.44
7438	NYSE	JWN	Mon, Dec 6, 2021	20.33	21.11	20.03	20.57
7437	NYSE	JWN	Fri, Dec 3, 2021	20.53	20.69	19.71	20.19
7436	NYSE	JWN	Thu, Dec 2, 2021	20.12	20.70	19.67	20.56
7435	NYSE	JWN	Wed, Dec 1, 2021	21.52	22.15	20.02	20.03
7434	NYSE	JWN	Tue, Nov 30, 2021	22.58	22.74	20.73	21.17
7433	NYSE	JWN	Mon, Nov 29, 2021	22.69	22.91	21.83	22.53
7432	NYSE	JWN	Fri, Nov 26, 2021	21.83	22.63	20.90	22.41
7431	NYSE	JWN	Wed, Nov 24, 2021	24.05	25.24	22.35	22.66
7430	NYSE	JWN	Tue, Nov 23, 2021	31.82	32.38	30.79	31.93
7429	NYSE	JWN	Mon, Nov 22, 2021	32.96	33.55	31.80	32.32
7428	NYSE	JWN	Fri, Nov 19, 2021	34.38	34.65	32.58	32.74
7427	NYSE	JWN	Thu, Nov 18, 2021	35.59	36.43	33.87	34.99
7426	NYSE	JWN	Wed, Nov 17, 2021	33.65	33.93	32.52	33.19
7425	NYSE	JWN	Tue, Nov 16, 2021	33.32	33.61	32.63	33.49
7424	NYSE	JWN	Mon, Nov 15, 2021	33.70	34.22	33.18	33.22
7423	NYSE	JWN	Fri, Nov 12, 2021	34.40	34.69	33.32	33.59
7422	NYSE	JWN	Thu, Nov 11, 2021	34.29	35.30	34.10	34.38
7421	NYSE	JWN	Wed, Nov 10, 2021	34.23	34.90	33.57	33.72
7420	NYSE	JWN	Tue, Nov 9, 2021	33.47	34.52	33.33	34.43
7419	NYSE	JWN	Mon, Nov 8, 2021	32.81	33.42	32.60	33.31
7418	NYSE	JWN	Fri, Nov 5, 2021	32.75	33.48	32.02	32.77
7417	NYSE	JWN	Thu, Nov 4, 2021	32.20	32.53	31.38	32.03
7416	NYSE	JWN	Wed, Nov 3, 2021	30.85	32.78	30.82	32.14
7415	NYSE	JWN	Tue, Nov 2, 2021	29.93	30.90	29.47	30.71
7414	NYSE	JWN	Mon, Nov 1, 2021	29.01	30.02	28.92	29.73
7413	NYSE	JWN	Fri, Oct 29, 2021	28.28	29.24	28.10	28.73
7412	NYSE	JWN	Thu, Oct 28, 2021	28.65	29.23	28.48	28.51
7411	NYSE	JWN	Wed, Oct 27, 2021	28.86	28.99	28.28	28.50
7410	NYSE	JWN	Tue, Oct 26, 2021	29.57	29.77	28.44	28.77
7409	NYSE	JWN	Mon, Oct 25, 2021	29.54	29.79	29.15	29.49
7408	NYSE	JWN	Fri, Oct 22, 2021	29.20	29.63	28.88	29.42
7407	NYSE	JWN	Thu, Oct 21, 2021	28.91	29.51	28.71	29.28
7406	NYSE	JWN	Wed, Oct 20, 2021	28.40	29.30	28.22	28.76
7405	NYSE	JWN	Tue, Oct 19, 2021	29.82	29.88	28.48	28.60
7404	NYSE	JWN	Mon, Oct 18, 2021	27.91	29.79	27.83	29.62
7403	NYSE	JWN	Fri, Oct 15, 2021	27.84	28.46	27.70	28.08
7402	NYSE	JWN	Thu, Oct 14, 2021	27.52	27.79	27.23	27.34
7401	NYSE	JWN	Wed, Oct 13, 2021	26.92	27.30	26.47	27.18
7400	NYSE	JWN	Tue, Oct 12, 2021	26.34	26.92	25.95	26.72
7399	NYSE	JWN	Mon, Oct 11, 2021	26.90	27.17	26.18	26.19
7398	NYSE	JWN	Fri, Oct 8, 2021	26.88	27.23	26.53	26.71
7397	NYSE	JWN	Thu, Oct 7, 2021	26.60	27.24	26.46	26.84
7396	NYSE	JWN	Wed, Oct 6, 2021	26.30	27.03	25.92	26.26
7395	NYSE	JWN	Tue, Oct 5, 2021	26.90	27.35	26.47	26.79
7394	NYSE	JWN	Mon, Oct 4, 2021	26.72	27.44	26.44	26.83
7393	NYSE	JWN	Fri, Oct 1, 2021	26.58	27.14	26.03	26.87
7392	NYSE	JWN	Thu, Sep 30, 2021	27.90	28.00	26.07	26.45
7391	NYSE	JWN	Wed, Sep 29, 2021	29.71	30.13	28.99	29.06
7390	NYSE	JWN	Tue, Sep 28, 2021	29.73	30.24	29.19	29.46
7389	NYSE	JWN	Mon, Sep 27, 2021	29.64	30.52	29.56	29.82
7388	NYSE	JWN	Fri, Sep 24, 2021	29.13	29.78	28.83	29.41
7387	NYSE	JWN	Thu, Sep 23, 2021	28.85	30.00	28.78	29.46
7386	NYSE	JWN	Wed, Sep 22, 2021	28.00	28.83	27.86	28.49
7385	NYSE	JWN	Tue, Sep 21, 2021	28.01	28.25	27.40	27.71
7384	NYSE	JWN	Mon, Sep 20, 2021	27.30	27.79	27.07	27.78
7383	NYSE	JWN	Fri, Sep 17, 2021	28.11	28.35	27.41	28.12
7382	NYSE	JWN	Thu, Sep 16, 2021	27.19	28.43	27.14	27.93
7381	NYSE	JWN	Wed, Sep 15, 2021	26.66	27.17	26.38	27.00
7380	NYSE	JWN	Tue, Sep 14, 2021	26.94	27.29	26.35	26.59
7379	NYSE	JWN	Mon, Sep 13, 2021	26.50	27.21	26.12	27.02
7378	NYSE	JWN	Fri, Sep 10, 2021	27.28	27.50	26.42	26.52
7377	NYSE	JWN	Thu, Sep 9, 2021	27.06	27.69	26.68	27.14
7376	NYSE	JWN	Wed, Sep 8, 2021	28.00	28.11	26.96	27.18
7375	NYSE	JWN	Tue, Sep 7, 2021	27.24	28.06	27.17	27.93
7374	NYSE	JWN	Fri, Sep 3, 2021	28.39	28.45	26.98	27.08
7373	NYSE	JWN	Thu, Sep 2, 2021	28.04	28.51	27.81	28.39
7372	NYSE	JWN	Wed, Sep 1, 2021	28.78	29.11	28.40	28.41
7371	NYSE	JWN	Tue, Aug 31, 2021	28.11	28.72	27.90	28.61
7370	NYSE	JWN	Mon, Aug 30, 2021	28.91	29.44	27.94	28.03
7369	NYSE	JWN	Fri, Aug 27, 2021	28.41	29.78	28.39	29.22
7368	NYSE	JWN	Thu, Aug 26, 2021	30.21	30.49	28.41	28.51
7367	NYSE	JWN	Wed, Aug 25, 2021	33.10	33.58	30.84	31.14
7366	NYSE	JWN	Tue, Aug 24, 2021	36.81	38.14	36.51	37.81
7365	NYSE	JWN	Mon, Aug 23, 2021	35.83	37.25	35.79	36.67
7364	NYSE	JWN	Fri, Aug 20, 2021	34.00	35.33	33.89	35.11
7363	NYSE	JWN	Thu, Aug 19, 2021	32.10	34.63	31.85	33.94
7362	NYSE	JWN	Wed, Aug 18, 2021	33.07	34.05	32.59	32.62
7361	NYSE	JWN	Tue, Aug 17, 2021	34.54	34.54	32.70	33.39
7360	NYSE	JWN	Mon, Aug 16, 2021	35.52	36.26	34.79	35.15
7359	NYSE	JWN	Fri, Aug 13, 2021	36.52	36.67	35.64	35.83
7358	NYSE	JWN	Thu, Aug 12, 2021	38.32	38.48	35.91	36.80
7357	NYSE	JWN	Wed, Aug 11, 2021	37.13	37.70	36.56	37.58
7356	NYSE	JWN	Tue, Aug 10, 2021	35.95	37.31	35.79	36.97
7355	NYSE	JWN	Mon, Aug 9, 2021	35.90	36.24	35.16	35.97
7354	NYSE	JWN	Fri, Aug 6, 2021	35.65	36.63	35.38	36.00
7353	NYSE	JWN	Thu, Aug 5, 2021	33.83	35.07	33.83	34.97
7352	NYSE	JWN	Wed, Aug 4, 2021	34.28	35.43	33.36	33.57
7351	NYSE	JWN	Tue, Aug 3, 2021	34.30	34.86	32.78	34.63
7350	NYSE	JWN	Mon, Aug 2, 2021	33.32	34.48	32.98	34.30
7349	NYSE	JWN	Fri, Jul 30, 2021	32.38	34.08	32.13	33.10
7348	NYSE	JWN	Thu, Jul 29, 2021	32.49	33.65	32.29	32.51
7347	NYSE	JWN	Wed, Jul 28, 2021	32.00	32.67	31.46	32.25
7346	NYSE	JWN	Tue, Jul 27, 2021	32.08	32.42	31.11	31.79
7345	NYSE	JWN	Mon, Jul 26, 2021	31.08	32.53	31.08	32.38
7344	NYSE	JWN	Fri, Jul 23, 2021	32.16	32.31	30.79	31.08
7343	NYSE	JWN	Thu, Jul 22, 2021	33.32	33.49	31.90	32.00
7342	NYSE	JWN	Wed, Jul 21, 2021	33.57	34.82	33.40	33.54
7341	NYSE	JWN	Tue, Jul 20, 2021	31.77	33.27	31.42	33.07
7340	NYSE	JWN	Mon, Jul 19, 2021	31.40	32.19	30.75	31.58
7339	NYSE	JWN	Fri, Jul 16, 2021	33.92	34.00	32.23	32.70
7338	NYSE	JWN	Thu, Jul 15, 2021	33.77	34.09	32.85	33.27
7337	NYSE	JWN	Wed, Jul 14, 2021	35.05	35.85	33.98	34.03
7336	NYSE	JWN	Tue, Jul 13, 2021	36.03	36.37	34.75	34.85
7335	NYSE	JWN	Mon, Jul 12, 2021	35.39	36.59	35.09	36.30
7334	NYSE	JWN	Fri, Jul 9, 2021	34.21	36.04	34.21	36.00
7333	NYSE	JWN	Thu, Jul 8, 2021	33.76	34.30	32.98	33.76
7332	NYSE	JWN	Wed, Jul 7, 2021	36.13	36.33	34.49	34.80
7331	NYSE	JWN	Tue, Jul 6, 2021	36.66	36.91	35.82	36.25
7330	NYSE	JWN	Fri, Jul 2, 2021	36.47	37.14	35.87	36.89
7329	NYSE	JWN	Thu, Jul 1, 2021	36.87	37.41	36.30	36.50
7328	NYSE	JWN	Wed, Jun 30, 2021	36.54	36.83	36.15	36.57
7327	NYSE	JWN	Tue, Jun 29, 2021	36.10	36.67	35.67	36.45
7326	NYSE	JWN	Mon, Jun 28, 2021	36.36	36.55	35.57	35.84
7325	NYSE	JWN	Fri, Jun 25, 2021	36.50	37.05	36.07	36.42
7324	NYSE	JWN	Thu, Jun 24, 2021	35.47	36.13	34.88	36.07
7323	NYSE	JWN	Wed, Jun 23, 2021	34.45	35.35	33.95	35.16
7322	NYSE	JWN	Tue, Jun 22, 2021	32.78	34.61	32.77	34.46
7321	NYSE	JWN	Mon, Jun 21, 2021	32.40	32.99	31.83	32.91
7320	NYSE	JWN	Fri, Jun 18, 2021	32.93	33.23	31.83	31.90
7319	NYSE	JWN	Thu, Jun 17, 2021	34.39	34.54	32.94	33.42
7318	NYSE	JWN	Wed, Jun 16, 2021	33.26	34.70	32.72	34.29
7317	NYSE	JWN	Tue, Jun 15, 2021	34.22	34.57	33.22	33.49
7316	NYSE	JWN	Mon, Jun 14, 2021	35.30	35.47	34.05	34.26
7315	NYSE	JWN	Fri, Jun 11, 2021	34.53	35.37	34.33	35.27
7314	NYSE	JWN	Thu, Jun 10, 2021	35.21	35.86	34.28	34.33
7313	NYSE	JWN	Wed, Jun 9, 2021	34.91	35.93	34.60	35.01
7312	NYSE	JWN	Tue, Jun 8, 2021	34.53	35.13	33.94	34.85
7311	NYSE	JWN	Mon, Jun 7, 2021	34.05	34.58	33.82	34.51
7310	NYSE	JWN	Fri, Jun 4, 2021	34.71	34.74	33.33	33.91
7309	NYSE	JWN	Thu, Jun 3, 2021	35.34	35.42	34.43	34.47
7308	NYSE	JWN	Wed, Jun 2, 2021	34.10	35.88	33.49	35.56
7307	NYSE	JWN	Tue, Jun 1, 2021	34.03	35.24	33.89	34.23
7306	NYSE	JWN	Fri, May 28, 2021	34.14	34.55	33.32	33.54
7305	NYSE	JWN	Thu, May 27, 2021	34.55	34.94	33.74	34.30
7304	NYSE	JWN	Wed, May 26, 2021	33.90	34.98	32.55	34.37
7303	NYSE	JWN	Tue, May 25, 2021	37.37	38.06	36.33	36.48
7302	NYSE	JWN	Mon, May 24, 2021	38.18	38.43	37.13	37.55
7301	NYSE	JWN	Fri, May 21, 2021	38.37	38.69	37.79	37.81
7300	NYSE	JWN	Thu, May 20, 2021	40.44	40.46	37.60	38.11
7299	NYSE	JWN	Wed, May 19, 2021	41.22	41.79	39.98	40.66
7298	NYSE	JWN	Tue, May 18, 2021	43.50	43.80	41.59	41.98
7297	NYSE	JWN	Mon, May 17, 2021	40.70	43.25	40.70	43.11
7296	NYSE	JWN	Fri, May 14, 2021	37.55	41.00	37.35	40.95
7295	NYSE	JWN	Thu, May 13, 2021	36.26	38.23	35.82	36.81
7294	NYSE	JWN	Wed, May 12, 2021	37.73	38.53	35.95	36.04
7293	NYSE	JWN	Tue, May 11, 2021	38.12	38.76	36.99	37.99
7292	NYSE	JWN	Mon, May 10, 2021	40.00	40.88	39.18	39.34
7291	NYSE	JWN	Fri, May 7, 2021	38.45	39.98	38.27	39.84
7290	NYSE	JWN	Thu, May 6, 2021	38.71	39.39	37.78	38.42
7289	NYSE	JWN	Wed, May 5, 2021	38.65	41.67	37.80	38.65
7288	NYSE	JWN	Tue, May 4, 2021	38.48	38.74	37.16	38.20
7287	NYSE	JWN	Mon, May 3, 2021	36.88	39.11	36.87	38.88
7286	NYSE	JWN	Fri, Apr 30, 2021	37.47	37.85	36.65	36.68
7285	NYSE	JWN	Thu, Apr 29, 2021	38.40	38.61	37.16	37.65
7284	NYSE	JWN	Wed, Apr 28, 2021	37.60	38.79	37.40	38.19
7283	NYSE	JWN	Tue, Apr 27, 2021	36.31	37.84	36.31	37.51
7282	NYSE	JWN	Mon, Apr 26, 2021	37.83	38.28	36.25	36.53
7281	NYSE	JWN	Fri, Apr 23, 2021	37.07	37.71	36.32	37.60
7280	NYSE	JWN	Thu, Apr 22, 2021	36.99	37.75	36.54	36.81
7279	NYSE	JWN	Wed, Apr 21, 2021	34.81	37.13	34.29	36.86
7278	NYSE	JWN	Tue, Apr 20, 2021	35.03	35.22	33.86	34.81
7277	NYSE	JWN	Mon, Apr 19, 2021	36.04	36.18	35.15	35.55
7276	NYSE	JWN	Fri, Apr 16, 2021	36.16	36.36	35.13	35.83
7275	NYSE	JWN	Thu, Apr 15, 2021	37.32	37.45	35.34	35.94
7274	NYSE	JWN	Wed, Apr 14, 2021	36.60	37.64	36.37	37.13
7273	NYSE	JWN	Tue, Apr 13, 2021	37.48	37.65	35.36	36.40
7272	NYSE	JWN	Mon, Apr 12, 2021	37.61	38.36	37.01	37.58
7271	NYSE	JWN	Fri, Apr 9, 2021	37.08	38.17	36.20	37.67
7270	NYSE	JWN	Thu, Apr 8, 2021	36.18	37.28	35.52	36.98
7269	NYSE	JWN	Wed, Apr 7, 2021	37.36	37.76	36.28	36.73
7268	NYSE	JWN	Tue, Apr 6, 2021	36.53	38.05	36.51	37.23
7267	NYSE	JWN	Mon, Apr 5, 2021	37.53	37.62	35.95	36.83
7266	NYSE	JWN	Thu, Apr 1, 2021	38.01	38.14	36.52	36.76
7265	NYSE	JWN	Wed, Mar 31, 2021	38.00	39.22	37.87	37.87
7264	NYSE	JWN	Tue, Mar 30, 2021	37.64	38.63	36.73	38.16
7263	NYSE	JWN	Mon, Mar 29, 2021	38.41	38.94	36.93	37.33
7262	NYSE	JWN	Fri, Mar 26, 2021	38.32	39.15	37.47	38.72
7261	NYSE	JWN	Thu, Mar 25, 2021	34.17	37.86	33.71	37.44
7260	NYSE	JWN	Wed, Mar 24, 2021	37.45	38.28	35.09	35.17
7259	NYSE	JWN	Tue, Mar 23, 2021	39.36	39.87	36.17	36.94
7258	NYSE	JWN	Mon, Mar 22, 2021	42.12	42.19	39.66	40.04
7257	NYSE	JWN	Fri, Mar 19, 2021	42.18	42.89	41.36	42.49
7256	NYSE	JWN	Thu, Mar 18, 2021	43.92	44.69	42.27	42.59
7255	NYSE	JWN	Wed, Mar 17, 2021	44.69	45.64	43.68	43.94
7254	NYSE	JWN	Tue, Mar 16, 2021	44.83	45.55	44.15	44.86
7253	NYSE	JWN	Mon, Mar 15, 2021	40.97	46.45	40.93	45.79
7252	NYSE	JWN	Fri, Mar 12, 2021	38.00	41.68	37.99	41.37
7251	NYSE	JWN	Thu, Mar 11, 2021	37.69	38.17	36.92	37.40
7250	NYSE	JWN	Wed, Mar 10, 2021	36.87	38.00	36.50	37.71
7249	NYSE	JWN	Tue, Mar 9, 2021	37.70	38.12	36.70	37.62
7248	NYSE	JWN	Mon, Mar 8, 2021	35.35	37.88	35.14	37.34
7247	NYSE	JWN	Fri, Mar 5, 2021	36.33	36.69	33.36	35.07
7246	NYSE	JWN	Thu, Mar 4, 2021	36.00	36.75	34.43	35.52
7245	NYSE	JWN	Wed, Mar 3, 2021	36.65	37.50	34.71	36.27
7244	NYSE	JWN	Tue, Mar 2, 2021	38.00	38.70	37.15	37.58
7243	NYSE	JWN	Mon, Mar 1, 2021	37.03	38.66	36.85	37.97
7242	NYSE	JWN	Fri, Feb 26, 2021	36.36	37.42	35.55	36.45
7241	NYSE	JWN	Thu, Feb 25, 2021	37.73	38.88	36.34	36.97
7240	NYSE	JWN	Wed, Feb 24, 2021	37.82	38.34	36.86	37.39
7239	NYSE	JWN	Tue, Feb 23, 2021	37.66	37.91	34.70	37.56
7238	NYSE	JWN	Mon, Feb 22, 2021	37.50	38.94	37.25	37.43
7237	NYSE	JWN	Fri, Feb 19, 2021	36.05	37.27	35.88	37.04
7236	NYSE	JWN	Thu, Feb 18, 2021	35.67	36.33	35.07	36.02
7235	NYSE	JWN	Wed, Feb 17, 2021	35.80	36.68	35.32	36.05
7234	NYSE	JWN	Tue, Feb 16, 2021	35.50	36.25	34.87	36.08
7233	NYSE	JWN	Fri, Feb 12, 2021	34.79	35.17	34.31	34.85
7232	NYSE	JWN	Thu, Feb 11, 2021	34.80	35.88	34.41	34.52
7231	NYSE	JWN	Wed, Feb 10, 2021	35.46	35.74	34.29	34.98
7230	NYSE	JWN	Tue, Feb 9, 2021	34.76	35.02	33.62	34.03
7229	NYSE	JWN	Mon, Feb 8, 2021	34.23	35.20	34.11	34.78
7228	NYSE	JWN	Fri, Feb 5, 2021	34.58	34.68	33.08	34.06
7227	NYSE	JWN	Thu, Feb 4, 2021	36.83	38.20	33.64	34.00
7226	NYSE	JWN	Wed, Feb 3, 2021	35.02	36.60	34.91	36.50
7225	NYSE	JWN	Tue, Feb 2, 2021	36.18	36.38	34.47	34.54
7224	NYSE	JWN	Mon, Feb 1, 2021	35.58	36.30	34.91	35.82
7223	NYSE	JWN	Fri, Jan 29, 2021	37.43	38.20	34.90	35.45
7222	NYSE	JWN	Thu, Jan 28, 2021	39.40	39.70	35.71	36.40
7221	NYSE	JWN	Wed, Jan 27, 2021	40.15	42.22	39.02	39.25
7220	NYSE	JWN	Tue, Jan 26, 2021	38.60	39.74	37.78	39.49
7219	NYSE	JWN	Mon, Jan 25, 2021	37.81	42.14	37.13	37.99
7218	NYSE	JWN	Fri, Jan 22, 2021	35.75	37.38	35.40	37.37
7217	NYSE	JWN	Thu, Jan 21, 2021	36.07	36.65	35.81	36.24
7216	NYSE	JWN	Wed, Jan 20, 2021	36.70	37.57	35.86	35.88
7215	NYSE	JWN	Tue, Jan 19, 2021	36.73	37.31	35.38	36.24
7214	NYSE	JWN	Fri, Jan 15, 2021	37.74	37.93	35.83	36.24
7213	NYSE	JWN	Thu, Jan 14, 2021	35.52	38.22	35.43	38.02
7212	NYSE	JWN	Wed, Jan 13, 2021	36.50	37.94	36.04	37.58
7211	NYSE	JWN	Tue, Jan 12, 2021	34.86	37.37	34.77	37.25
7210	NYSE	JWN	Mon, Jan 11, 2021	33.63	35.56	33.42	34.77
7209	NYSE	JWN	Fri, Jan 8, 2021	33.68	34.75	32.75	34.24
7208	NYSE	JWN	Thu, Jan 7, 2021	33.90	34.73	33.36	33.67
7207	NYSE	JWN	Wed, Jan 6, 2021	31.96	34.28	31.83	33.46
7206	NYSE	JWN	Tue, Jan 5, 2021	30.28	31.66	30.20	31.48
7205	NYSE	JWN	Mon, Jan 4, 2021	31.32	31.61	29.83	30.33
7204	NYSE	JWN	Thu, Dec 31, 2020	31.65	32.31	31.10	31.21
7203	NYSE	JWN	Wed, Dec 30, 2020	30.45	31.70	30.21	31.53
7202	NYSE	JWN	Tue, Dec 29, 2020	30.80	30.93	29.74	30.32
7201	NYSE	JWN	Mon, Dec 28, 2020	30.71	31.75	30.20	31.04
7200	NYSE	JWN	Thu, Dec 24, 2020	30.90	30.90	29.88	30.34
7199	NYSE	JWN	Wed, Dec 23, 2020	29.72	31.40	29.72	30.89
7198	NYSE	JWN	Tue, Dec 22, 2020	30.24	30.83	29.03	29.33
7197	NYSE	JWN	Mon, Dec 21, 2020	29.00	30.21	28.71	29.93
7196	NYSE	JWN	Fri, Dec 18, 2020	31.30	31.48	29.92	30.12
7195	NYSE	JWN	Thu, Dec 17, 2020	30.96	31.63	30.75	31.47
7194	NYSE	JWN	Wed, Dec 16, 2020	31.12	31.61	30.47	30.93
7193	NYSE	JWN	Tue, Dec 15, 2020	29.99	31.19	29.90	31.16
7192	NYSE	JWN	Mon, Dec 14, 2020	31.49	31.88	29.74	29.76
7191	NYSE	JWN	Fri, Dec 11, 2020	31.20	31.50	30.23	30.82
7190	NYSE	JWN	Thu, Dec 10, 2020	31.30	32.05	30.69	31.78
7189	NYSE	JWN	Wed, Dec 9, 2020	32.00	32.47	30.97	31.87
7188	NYSE	JWN	Tue, Dec 8, 2020	30.58	32.37	30.46	31.52
7187	NYSE	JWN	Mon, Dec 7, 2020	31.00	31.61	30.13	30.94
7186	NYSE	JWN	Fri, Dec 4, 2020	30.00	31.68	29.83	31.44
7185	NYSE	JWN	Thu, Dec 3, 2020	29.00	30.32	28.92	29.52
7184	NYSE	JWN	Wed, Dec 2, 2020	26.68	28.96	26.30	28.75
7183	NYSE	JWN	Tue, Dec 1, 2020	26.59	27.90	26.17	27.43
7182	NYSE	JWN	Mon, Nov 30, 2020	26.43	26.44	25.02	25.92
7181	NYSE	JWN	Fri, Nov 27, 2020	27.20	27.35	26.09	26.73
7180	NYSE	JWN	Wed, Nov 25, 2020	25.45	29.54	24.94	27.41
7179	NYSE	JWN	Tue, Nov 24, 2020	24.71	24.79	23.75	24.55
7178	NYSE	JWN	Mon, Nov 23, 2020	22.22	23.98	22.00	23.44
7177	NYSE	JWN	Fri, Nov 20, 2020	21.39	21.91	20.73	21.29
7176	NYSE	JWN	Thu, Nov 19, 2020	20.40	21.53	19.99	21.49
7175	NYSE	JWN	Wed, Nov 18, 2020	20.75	21.71	20.44	20.79
7174	NYSE	JWN	Tue, Nov 17, 2020	18.84	20.69	18.36	20.36
7173	NYSE	JWN	Mon, Nov 16, 2020	18.60	19.64	17.79	19.19
7172	NYSE	JWN	Fri, Nov 13, 2020	16.04	17.53	15.79	17.31
7171	NYSE	JWN	Thu, Nov 12, 2020	15.71	16.18	15.32	15.69
7170	NYSE	JWN	Wed, Nov 11, 2020	17.29	17.56	16.01	16.22
7169	NYSE	JWN	Tue, Nov 10, 2020	16.05	17.85	16.05	17.73
7168	NYSE	JWN	Mon, Nov 9, 2020	15.97	17.07	14.95	16.16
7167	NYSE	JWN	Fri, Nov 6, 2020	12.65	13.27	12.48	12.84
7166	NYSE	JWN	Thu, Nov 5, 2020	12.57	12.85	12.37	12.67
7165	NYSE	JWN	Wed, Nov 4, 2020	13.20	13.20	12.35	12.50
7164	NYSE	JWN	Tue, Nov 3, 2020	12.33	13.57	12.33	13.36
7163	NYSE	JWN	Mon, Nov 2, 2020	12.18	12.42	11.96	12.18
7162	NYSE	JWN	Fri, Oct 30, 2020	12.20	12.39	11.88	12.10
7161	NYSE	JWN	Thu, Oct 29, 2020	12.26	12.67	12.05	12.21
7160	NYSE	JWN	Wed, Oct 28, 2020	12.19	12.85	11.98	12.36
7159	NYSE	JWN	Tue, Oct 27, 2020	13.09	13.29	12.51	12.58
7158	NYSE	JWN	Mon, Oct 26, 2020	14.12	14.27	12.94	13.24
7157	NYSE	JWN	Fri, Oct 23, 2020	13.71	14.34	13.17	14.33
7156	NYSE	JWN	Thu, Oct 22, 2020	12.42	13.60	12.42	13.57
7155	NYSE	JWN	Wed, Oct 21, 2020	12.34	12.58	11.88	12.45
7154	NYSE	JWN	Tue, Oct 20, 2020	12.31	12.61	12.26	12.31
7153	NYSE	JWN	Mon, Oct 19, 2020	13.01	13.03	12.14	12.17
7152	NYSE	JWN	Fri, Oct 16, 2020	13.64	13.64	12.83	12.93
7151	NYSE	JWN	Thu, Oct 15, 2020	13.00	13.46	12.82	13.46
7150	NYSE	JWN	Wed, Oct 14, 2020	13.44	13.73	13.20	13.21
7149	NYSE	JWN	Tue, Oct 13, 2020	13.46	13.55	13.19	13.36
7148	NYSE	JWN	Mon, Oct 12, 2020	13.86	14.58	13.47	13.57
7147	NYSE	JWN	Fri, Oct 9, 2020	14.38	14.51	13.73	13.86
7146	NYSE	JWN	Thu, Oct 8, 2020	13.28	14.20	13.11	14.17
7145	NYSE	JWN	Wed, Oct 7, 2020	13.08	13.31	12.82	13.11
7144	NYSE	JWN	Tue, Oct 6, 2020	13.50	13.75	12.80	12.90
7143	NYSE	JWN	Mon, Oct 5, 2020	13.00	13.40	12.98	13.32
7142	NYSE	JWN	Fri, Oct 2, 2020	12.03	12.83	12.00	12.80
7141	NYSE	JWN	Thu, Oct 1, 2020	11.95	12.65	11.82	12.60
7140	NYSE	JWN	Wed, Sep 30, 2020	11.98	12.32	11.88	11.92
7139	NYSE	JWN	Tue, Sep 29, 2020	12.24	12.24	11.72	11.79
7138	NYSE	JWN	Mon, Sep 28, 2020	12.29	12.60	12.11	12.27
7137	NYSE	JWN	Fri, Sep 25, 2020	12.07	12.21	11.80	11.92
7136	NYSE	JWN	Thu, Sep 24, 2020	12.03	12.33	11.72	12.12
7135	NYSE	JWN	Wed, Sep 23, 2020	13.09	13.42	12.19	12.23
7134	NYSE	JWN	Tue, Sep 22, 2020	13.33	13.35	12.74	12.97
7133	NYSE	JWN	Mon, Sep 21, 2020	14.09	14.14	13.21	13.24
7132	NYSE	JWN	Fri, Sep 18, 2020	14.95	15.08	14.47	14.48
7131	NYSE	JWN	Thu, Sep 17, 2020	14.93	15.14	14.75	14.94
7130	NYSE	JWN	Wed, Sep 16, 2020	14.74	15.23	14.45	15.07
7129	NYSE	JWN	Tue, Sep 15, 2020	15.16	15.31	14.69	14.72
7128	NYSE	JWN	Mon, Sep 14, 2020	14.60	15.09	14.42	15.07
7127	NYSE	JWN	Fri, Sep 11, 2020	15.00	15.02	14.17	14.47
7126	NYSE	JWN	Thu, Sep 10, 2020	15.48	15.68	14.93	14.95
7125	NYSE	JWN	Wed, Sep 9, 2020	16.23	16.28	15.27	15.40
7124	NYSE	JWN	Tue, Sep 8, 2020	16.25	16.63	15.75	16.32
7123	NYSE	JWN	Fri, Sep 4, 2020	16.13	16.31	15.39	16.28
7122	NYSE	JWN	Thu, Sep 3, 2020	15.70	16.36	15.57	15.84
7121	NYSE	JWN	Wed, Sep 2, 2020	15.34	15.95	15.16	15.58
7120	NYSE	JWN	Tue, Sep 1, 2020	15.80	16.00	15.16	15.18
7119	NYSE	JWN	Mon, Aug 31, 2020	15.67	16.21	15.45	16.00
7118	NYSE	JWN	Fri, Aug 28, 2020	14.88	15.69	14.72	15.68
7117	NYSE	JWN	Thu, Aug 27, 2020	14.71	15.22	14.67	14.79
7116	NYSE	JWN	Wed, Aug 26, 2020	15.03	15.62	14.45	14.69
7115	NYSE	JWN	Tue, Aug 25, 2020	15.63	15.97	15.08	15.54
7114	NYSE	JWN	Mon, Aug 24, 2020	14.66	15.65	14.62	15.57
7113	NYSE	JWN	Fri, Aug 21, 2020	14.88	15.01	14.41	14.48
7112	NYSE	JWN	Thu, Aug 20, 2020	15.13	15.37	14.75	14.77
7111	NYSE	JWN	Wed, Aug 19, 2020	15.31	15.86	15.19	15.40
7110	NYSE	JWN	Tue, Aug 18, 2020	16.34	16.48	15.20	15.45
7109	NYSE	JWN	Mon, Aug 17, 2020	17.20	17.31	16.61	17.13
7108	NYSE	JWN	Fri, Aug 14, 2020	16.60	18.13	16.40	17.12
7107	NYSE	JWN	Thu, Aug 13, 2020	16.65	16.97	16.52	16.77
7106	NYSE	JWN	Wed, Aug 12, 2020	17.18	17.34	16.37	16.90
7105	NYSE	JWN	Tue, Aug 11, 2020	17.63	17.78	16.80	16.89
7104	NYSE	JWN	Mon, Aug 10, 2020	16.11	16.98	16.05	16.90
7103	NYSE	JWN	Fri, Aug 7, 2020	15.23	16.14	14.94	16.00
7102	NYSE	JWN	Thu, Aug 6, 2020	15.43	15.59	15.04	15.28
7101	NYSE	JWN	Wed, Aug 5, 2020	14.80	15.72	14.76	15.65
7100	NYSE	JWN	Tue, Aug 4, 2020	14.18	14.64	14.09	14.56
7099	NYSE	JWN	Mon, Aug 3, 2020	13.76	14.42	13.53	14.19
7098	NYSE	JWN	Fri, Jul 31, 2020	14.00	14.15	13.52	13.69
7097	NYSE	JWN	Thu, Jul 30, 2020	14.12	14.22	13.62	13.96
7096	NYSE	JWN	Wed, Jul 29, 2020	14.27	14.72	14.20	14.44
7095	NYSE	JWN	Tue, Jul 28, 2020	14.03	14.57	13.97	14.22
7094	NYSE	JWN	Mon, Jul 27, 2020	15.00	15.01	13.87	14.13
7093	NYSE	JWN	Fri, Jul 24, 2020	15.20	15.64	15.01	15.06
7092	NYSE	JWN	Thu, Jul 23, 2020	14.95	15.75	14.91	15.46
7091	NYSE	JWN	Wed, Jul 22, 2020	15.32	15.48	14.75	15.14
7090	NYSE	JWN	Tue, Jul 21, 2020	14.85	15.95	14.76	15.69
7089	NYSE	JWN	Mon, Jul 20, 2020	15.03	15.15	14.13	14.64
7088	NYSE	JWN	Fri, Jul 17, 2020	15.89	15.99	15.07	15.07
7087	NYSE	JWN	Thu, Jul 16, 2020	15.71	16.48	15.61	15.98
7086	NYSE	JWN	Wed, Jul 15, 2020	15.54	16.25	15.35	16.11
7085	NYSE	JWN	Tue, Jul 14, 2020	15.20	15.49	14.90	14.96
7084	NYSE	JWN	Mon, Jul 13, 2020	15.99	16.05	15.18	15.35
7083	NYSE	JWN	Fri, Jul 10, 2020	15.12	15.96	15.02	15.76
7082	NYSE	JWN	Thu, Jul 9, 2020	15.92	15.92	15.10	15.29
7081	NYSE	JWN	Wed, Jul 8, 2020	15.17	16.12	14.85	16.08
7080	NYSE	JWN	Tue, Jul 7, 2020	15.56	15.73	15.02	15.24
7079	NYSE	JWN	Mon, Jul 6, 2020	15.87	16.13	15.34	15.83
7078	NYSE	JWN	Thu, Jul 2, 2020	15.70	15.99	15.23	15.50
7077	NYSE	JWN	Wed, Jul 1, 2020	15.46	16.29	15.10	15.15
7076	NYSE	JWN	Tue, Jun 30, 2020	15.61	15.94	15.30	15.49
7075	NYSE	JWN	Mon, Jun 29, 2020	14.95	15.80	14.56	15.79
7074	NYSE	JWN	Fri, Jun 26, 2020	15.20	15.69	14.52	14.69
7073	NYSE	JWN	Thu, Jun 25, 2020	15.55	15.94	15.00	15.37
7072	NYSE	JWN	Wed, Jun 24, 2020	16.89	16.95	15.66	15.97
7071	NYSE	JWN	Tue, Jun 23, 2020	17.20	17.33	16.79	17.20
7070	NYSE	JWN	Mon, Jun 22, 2020	17.01	17.65	16.84	17.21
7069	NYSE	JWN	Fri, Jun 19, 2020	18.64	18.72	16.89	17.07
7068	NYSE	JWN	Thu, Jun 18, 2020	18.00	18.81	17.73	18.22
7067	NYSE	JWN	Wed, Jun 17, 2020	19.02	19.19	18.42	18.42
7066	NYSE	JWN	Tue, Jun 16, 2020	19.24	20.12	18.71	19.50
7065	NYSE	JWN	Mon, Jun 15, 2020	16.66	17.61	16.43	17.27
7064	NYSE	JWN	Fri, Jun 12, 2020	18.28	18.40	16.81	17.63
7063	NYSE	JWN	Thu, Jun 11, 2020	17.65	18.56	17.01	17.15
7062	NYSE	JWN	Wed, Jun 10, 2020	21.01	21.01	19.53	19.54
7061	NYSE	JWN	Tue, Jun 9, 2020	22.84	22.92	20.96	21.23
7060	NYSE	JWN	Mon, Jun 8, 2020	24.42	24.50	22.42	23.56
7059	NYSE	JWN	Fri, Jun 5, 2020	23.46	24.94	21.71	22.62
7058	NYSE	JWN	Thu, Jun 4, 2020	19.25	21.55	19.14	21.33
7057	NYSE	JWN	Wed, Jun 3, 2020	18.20	19.70	18.20	19.43
7056	NYSE	JWN	Tue, Jun 2, 2020	16.85	17.89	16.28	17.78
7055	NYSE	JWN	Mon, Jun 1, 2020	16.20	17.49	16.10	16.59
7054	NYSE	JWN	Fri, May 29, 2020	16.84	16.96	16.00	16.13
7053	NYSE	JWN	Thu, May 28, 2020	19.68	19.85	17.86	18.12
7052	NYSE	JWN	Wed, May 27, 2020	18.01	19.70	17.87	19.64
7051	NYSE	JWN	Tue, May 26, 2020	16.52	17.12	16.38	16.81
7050	NYSE	JWN	Fri, May 22, 2020	16.03	16.22	15.22	15.66
7049	NYSE	JWN	Thu, May 21, 2020	15.12	16.26	15.01	15.99
7048	NYSE	JWN	Wed, May 20, 2020	16.12	16.19	15.00	15.10
7047	NYSE	JWN	Tue, May 19, 2020	16.50	16.52	15.46	15.75
7046	NYSE	JWN	Mon, May 18, 2020	17.24	17.53	16.31	16.61
7045	NYSE	JWN	Fri, May 15, 2020	15.30	16.98	15.02	16.37
7044	NYSE	JWN	Thu, May 14, 2020	15.02	16.45	14.24	15.61
7043	NYSE	JWN	Wed, May 13, 2020	16.04	16.09	15.16	15.50
7042	NYSE	JWN	Tue, May 12, 2020	17.41	17.98	16.16	16.16
7041	NYSE	JWN	Mon, May 11, 2020	17.75	17.75	16.82	17.12
7040	NYSE	JWN	Fri, May 8, 2020	17.70	18.06	17.42	18.03
7039	NYSE	JWN	Thu, May 7, 2020	17.35	18.03	17.28	17.29
7038	NYSE	JWN	Wed, May 6, 2020	17.60	17.64	16.71	17.14
7037	NYSE	JWN	Tue, May 5, 2020	18.55	18.70	17.21	17.34
7036	NYSE	JWN	Mon, May 4, 2020	17.03	18.08	16.61	17.86
7035	NYSE	JWN	Fri, May 1, 2020	18.05	18.32	17.28	17.66
7034	NYSE	JWN	Thu, Apr 30, 2020	19.79	20.22	18.45	18.78
7033	NYSE	JWN	Wed, Apr 29, 2020	21.65	21.84	19.90	20.38
7032	NYSE	JWN	Tue, Apr 28, 2020	21.24	22.06	19.73	20.62
7031	NYSE	JWN	Mon, Apr 27, 2020	18.10	20.56	17.84	20.27
7030	NYSE	JWN	Fri, Apr 24, 2020	17.65	18.33	17.21	17.84
7029	NYSE	JWN	Thu, Apr 23, 2020	16.21	17.71	16.09	17.54
7028	NYSE	JWN	Wed, Apr 22, 2020	17.03	17.19	15.85	16.32
7027	NYSE	JWN	Tue, Apr 21, 2020	16.50	17.23	16.18	16.68
7026	NYSE	JWN	Mon, Apr 20, 2020	18.00	18.89	17.33	17.40
7025	NYSE	JWN	Fri, Apr 17, 2020	18.75	19.35	17.80	18.80
7024	NYSE	JWN	Thu, Apr 16, 2020	18.10	18.11	17.04	17.15
7023	NYSE	JWN	Wed, Apr 15, 2020	18.55	18.90	17.34	18.15
7022	NYSE	JWN	Tue, Apr 14, 2020	21.12	22.08	19.65	20.05
7021	NYSE	JWN	Mon, Apr 13, 2020	21.40	21.99	19.61	20.44
7020	NYSE	JWN	Thu, Apr 9, 2020	20.80	21.94	20.25	21.32
7019	NYSE	JWN	Wed, Apr 8, 2020	18.38	20.35	18.25	19.00
7018	NYSE	JWN	Tue, Apr 7, 2020	18.89	20.94	17.56	18.04
7017	NYSE	JWN	Mon, Apr 6, 2020	14.18	16.47	13.91	16.20
7016	NYSE	JWN	Fri, Apr 3, 2020	13.14	13.38	12.27	13.05
7015	NYSE	JWN	Thu, Apr 2, 2020	13.21	14.56	12.76	13.18
7014	NYSE	JWN	Wed, Apr 1, 2020	14.50	14.55	13.07	13.29
7013	NYSE	JWN	Tue, Mar 31, 2020	15.70	16.57	15.07	15.34
7012	NYSE	JWN	Mon, Mar 30, 2020	15.84	16.07	15.00	15.78
7011	NYSE	JWN	Fri, Mar 27, 2020	16.84	16.84	15.57	16.01
7010	NYSE	JWN	Thu, Mar 26, 2020	18.24	19.13	16.94	17.93
7009	NYSE	JWN	Wed, Mar 25, 2020	18.70	19.87	16.61	18.26
7008	NYSE	JWN	Tue, Mar 24, 2020	16.72	19.00	16.59	18.56
7007	NYSE	JWN	Mon, Mar 23, 2020	17.72	18.07	15.07	15.61
7006	NYSE	JWN	Fri, Mar 20, 2020	21.35	21.73	17.60	17.86
7005	NYSE	JWN	Thu, Mar 19, 2020	19.34	22.26	18.39	21.25
7004	NYSE	JWN	Wed, Mar 18, 2020	17.27	20.30	16.61	19.76
7003	NYSE	JWN	Tue, Mar 17, 2020	17.15	18.74	14.06	18.72
7002	NYSE	JWN	Mon, Mar 16, 2020	18.50	19.11	16.27	17.19
7001	NYSE	JWN	Fri, Mar 13, 2020	21.45	22.13	20.18	21.59
7000	NYSE	JWN	Thu, Mar 12, 2020	22.46	22.54	19.22	19.88
6999	NYSE	JWN	Wed, Mar 11, 2020	26.42	26.42	23.87	24.03
6998	NYSE	JWN	Tue, Mar 10, 2020	27.82	28.14	25.96	27.11
6997	NYSE	JWN	Mon, Mar 9, 2020	26.65	27.31	25.51	26.79
6996	NYSE	JWN	Fri, Mar 6, 2020	28.67	30.20	28.08	29.04
6995	NYSE	JWN	Thu, Mar 5, 2020	31.46	31.96	29.18	29.37
6994	NYSE	JWN	Wed, Mar 4, 2020	31.38	33.31	31.13	32.88
6993	NYSE	JWN	Tue, Mar 3, 2020	34.60	35.79	33.08	33.44
6992	NYSE	JWN	Mon, Mar 2, 2020	34.78	34.78	33.13	34.42
6991	NYSE	JWN	Fri, Feb 28, 2020	34.03	35.59	33.63	34.70
6990	NYSE	JWN	Thu, Feb 27, 2020	35.17	36.94	34.06	35.04
6989	NYSE	JWN	Wed, Feb 26, 2020	37.03	37.75	36.06	36.38
6988	NYSE	JWN	Tue, Feb 25, 2020	39.23	39.23	36.03	36.80
6987	NYSE	JWN	Mon, Feb 24, 2020	38.92	39.59	38.76	38.97
6986	NYSE	JWN	Fri, Feb 21, 2020	40.62	40.91	40.32	40.54
6985	NYSE	JWN	Thu, Feb 20, 2020	40.50	41.31	40.27	41.08
6984	NYSE	JWN	Wed, Feb 19, 2020	39.99	40.55	39.65	40.52
6983	NYSE	JWN	Tue, Feb 18, 2020	40.05	40.44	39.52	39.95
6982	NYSE	JWN	Fri, Feb 14, 2020	39.37	40.33	39.03	40.28
6981	NYSE	JWN	Thu, Feb 13, 2020	39.45	39.45	38.30	39.40
6980	NYSE	JWN	Wed, Feb 12, 2020	38.83	39.82	38.55	39.72
6979	NYSE	JWN	Tue, Feb 11, 2020	38.06	38.50	37.46	38.49
6978	NYSE	JWN	Mon, Feb 10, 2020	38.00	38.57	37.66	37.90
6977	NYSE	JWN	Fri, Feb 7, 2020	39.38	39.55	37.93	38.12
6976	NYSE	JWN	Thu, Feb 6, 2020	40.67	40.96	39.79	39.79
6975	NYSE	JWN	Wed, Feb 5, 2020	38.70	40.72	38.57	40.46
6974	NYSE	JWN	Tue, Feb 4, 2020	38.12	38.54	37.70	38.30
6973	NYSE	JWN	Mon, Feb 3, 2020	37.00	38.12	36.76	37.52
6972	NYSE	JWN	Fri, Jan 31, 2020	38.60	38.66	36.53	36.86
6971	NYSE	JWN	Thu, Jan 30, 2020	37.89	38.82	37.76	38.67
6970	NYSE	JWN	Wed, Jan 29, 2020	38.73	39.41	38.52	38.52
6969	NYSE	JWN	Tue, Jan 28, 2020	38.63	38.66	37.87	38.51
6968	NYSE	JWN	Mon, Jan 27, 2020	37.92	38.56	37.65	38.28
6967	NYSE	JWN	Fri, Jan 24, 2020	39.47	39.47	38.56	38.67
6966	NYSE	JWN	Thu, Jan 23, 2020	39.58	39.65	38.88	39.34
6965	NYSE	JWN	Wed, Jan 22, 2020	39.80	40.49	39.78	39.88
6964	NYSE	JWN	Tue, Jan 21, 2020	40.29	40.36	39.27	39.69
6963	NYSE	JWN	Fri, Jan 17, 2020	40.53	40.65	40.22	40.34
6962	NYSE	JWN	Thu, Jan 16, 2020	40.49	41.06	40.16	40.49
6961	NYSE	JWN	Wed, Jan 15, 2020	41.18	41.39	40.39	40.41
6960	NYSE	JWN	Tue, Jan 14, 2020	41.73	41.99	41.19	41.50
6959	NYSE	JWN	Mon, Jan 13, 2020	41.65	42.02	40.97	41.67
6958	NYSE	JWN	Fri, Jan 10, 2020	41.92	42.36	41.65	41.75
6957	NYSE	JWN	Thu, Jan 9, 2020	41.59	42.65	41.34	42.20
6956	NYSE	JWN	Wed, Jan 8, 2020	42.25	42.96	41.63	42.14
6955	NYSE	JWN	Tue, Jan 7, 2020	41.54	43.37	41.47	41.99
6954	NYSE	JWN	Mon, Jan 6, 2020	40.75	41.23	40.18	40.98
6953	NYSE	JWN	Fri, Jan 3, 2020	39.41	40.80	39.32	39.88
6952	NYSE	JWN	Thu, Jan 2, 2020	41.08	41.19	39.87	40.11
6951	NYSE	JWN	Tue, Dec 31, 2019	40.50	41.04	40.50	40.93
6950	NYSE	JWN	Mon, Dec 30, 2019	40.99	41.23	40.51	40.66
6949	NYSE	JWN	Fri, Dec 27, 2019	41.26	41.49	40.74	40.90
6948	NYSE	JWN	Thu, Dec 26, 2019	40.59	41.17	40.42	41.15
6947	NYSE	JWN	Tue, Dec 24, 2019	40.84	41.07	40.31	40.42
6946	NYSE	JWN	Mon, Dec 23, 2019	40.78	41.09	40.19	40.73
6945	NYSE	JWN	Fri, Dec 20, 2019	40.89	41.33	40.36	40.66
6944	NYSE	JWN	Thu, Dec 19, 2019	40.26	40.78	39.95	40.74
6943	NYSE	JWN	Wed, Dec 18, 2019	39.80	40.76	39.51	40.48
6942	NYSE	JWN	Tue, Dec 17, 2019	38.75	39.52	38.55	39.29
6941	NYSE	JWN	Mon, Dec 16, 2019	38.68	39.19	38.30	38.86
6940	NYSE	JWN	Fri, Dec 13, 2019	39.80	39.80	38.11	38.38
6939	NYSE	JWN	Thu, Dec 12, 2019	39.00	39.79	38.78	39.69
6938	NYSE	JWN	Wed, Dec 11, 2019	39.00	39.09	38.58	38.83
6937	NYSE	JWN	Tue, Dec 10, 2019	38.76	39.10	38.23	39.03
6936	NYSE	JWN	Mon, Dec 9, 2019	37.55	39.34	37.44	38.91
6935	NYSE	JWN	Fri, Dec 6, 2019	37.79	38.53	37.52	37.56
6934	NYSE	JWN	Thu, Dec 5, 2019	38.00	38.41	37.36	37.41
6933	NYSE	JWN	Wed, Dec 4, 2019	36.90	37.80	36.73	37.68
6932	NYSE	JWN	Tue, Dec 3, 2019	36.83	37.13	36.22	36.60
6931	NYSE	JWN	Mon, Dec 2, 2019	38.25	38.34	37.50	37.54
6930	NYSE	JWN	Fri, Nov 29, 2019	38.30	38.30	37.70	38.17
6929	NYSE	JWN	Wed, Nov 27, 2019	37.97	38.55	37.67	38.32
6928	NYSE	JWN	Tue, Nov 26, 2019	38.18	38.71	37.73	37.81
6927	NYSE	JWN	Mon, Nov 25, 2019	38.46	38.66	37.45	38.36
6926	NYSE	JWN	Fri, Nov 22, 2019	37.05	38.47	36.41	37.95
6925	NYSE	JWN	Thu, Nov 21, 2019	32.97	34.79	32.71	34.32
6924	NYSE	JWN	Wed, Nov 20, 2019	35.11	35.19	33.68	33.95
6923	NYSE	JWN	Tue, Nov 19, 2019	35.98	36.53	34.62	35.50
6922	NYSE	JWN	Mon, Nov 18, 2019	37.90	38.16	37.26	37.87
6921	NYSE	JWN	Fri, Nov 15, 2019	37.99	38.28	36.97	38.04
6920	NYSE	JWN	Thu, Nov 14, 2019	37.12	38.00	37.12	37.82
6919	NYSE	JWN	Wed, Nov 13, 2019	36.58	37.52	36.44	37.18
6918	NYSE	JWN	Tue, Nov 12, 2019	36.80	37.85	36.10	36.90
6917	NYSE	JWN	Mon, Nov 11, 2019	36.44	37.44	36.11	37.43
6916	NYSE	JWN	Fri, Nov 8, 2019	36.91	36.98	36.04	36.65
6915	NYSE	JWN	Thu, Nov 7, 2019	37.42	37.57	36.95	37.13
6914	NYSE	JWN	Wed, Nov 6, 2019	36.50	36.82	35.71	36.73
6913	NYSE	JWN	Tue, Nov 5, 2019	37.19	37.83	36.46	36.49
6912	NYSE	JWN	Mon, Nov 4, 2019	37.12	37.49	36.51	36.80
6911	NYSE	JWN	Fri, Nov 1, 2019	36.21	36.91	36.03	36.69
6910	NYSE	JWN	Thu, Oct 31, 2019	34.95	35.93	34.47	35.90
6909	NYSE	JWN	Wed, Oct 30, 2019	35.98	36.45	34.68	35.21
6908	NYSE	JWN	Tue, Oct 29, 2019	37.58	38.00	36.92	37.11
6907	NYSE	JWN	Mon, Oct 28, 2019	37.50	38.18	37.43	38.04
6906	NYSE	JWN	Fri, Oct 25, 2019	35.87	37.81	35.87	37.23
6905	NYSE	JWN	Thu, Oct 24, 2019	36.73	36.79	35.69	36.28
6904	NYSE	JWN	Wed, Oct 23, 2019	37.13	37.47	36.43	36.65
6903	NYSE	JWN	Tue, Oct 22, 2019	35.72	37.02	35.15	36.93
6902	NYSE	JWN	Mon, Oct 21, 2019	35.20	35.83	35.01	35.71
6901	NYSE	JWN	Fri, Oct 18, 2019	34.00	34.96	33.87	34.58
6900	NYSE	JWN	Thu, Oct 17, 2019	35.12	35.21	34.55	35.04
6899	NYSE	JWN	Wed, Oct 16, 2019	35.08	35.82	34.63	34.86
6898	NYSE	JWN	Tue, Oct 15, 2019	34.74	35.63	34.37	35.48
6897	NYSE	JWN	Mon, Oct 14, 2019	34.92	34.96	34.03	34.68
6896	NYSE	JWN	Fri, Oct 11, 2019	34.13	35.43	34.00	34.98
6895	NYSE	JWN	Thu, Oct 10, 2019	33.23	34.00	33.06	33.76
6894	NYSE	JWN	Wed, Oct 9, 2019	33.23	33.41	33.01	33.10
6893	NYSE	JWN	Tue, Oct 8, 2019	32.47	33.42	31.83	32.96
6892	NYSE	JWN	Mon, Oct 7, 2019	32.52	33.32	32.42	33.07
6891	NYSE	JWN	Fri, Oct 4, 2019	32.05	32.56	31.73	32.49
6890	NYSE	JWN	Thu, Oct 3, 2019	31.69	32.40	30.92	32.14
6889	NYSE	JWN	Wed, Oct 2, 2019	33.27	33.32	31.69	31.84
6888	NYSE	JWN	Tue, Oct 1, 2019	33.76	34.14	33.08	33.48
6887	NYSE	JWN	Mon, Sep 30, 2019	32.87	33.77	32.75	33.67
6886	NYSE	JWN	Fri, Sep 27, 2019	32.45	33.07	32.30	32.89
6885	NYSE	JWN	Thu, Sep 26, 2019	32.28	32.45	31.89	32.19
6884	NYSE	JWN	Wed, Sep 25, 2019	32.08	32.86	31.86	32.24
6883	NYSE	JWN	Tue, Sep 24, 2019	32.60	32.95	31.48	32.05
6882	NYSE	JWN	Mon, Sep 23, 2019	31.80	32.93	31.35	32.35
6881	NYSE	JWN	Fri, Sep 20, 2019	32.24	33.33	32.08	32.15
6880	NYSE	JWN	Thu, Sep 19, 2019	32.70	32.88	32.02	32.15
6879	NYSE	JWN	Wed, Sep 18, 2019	32.16	32.79	32.09	32.59
6878	NYSE	JWN	Tue, Sep 17, 2019	35.21	35.38	31.84	32.10
6877	NYSE	JWN	Mon, Sep 16, 2019	34.29	35.58	34.22	35.57
6876	NYSE	JWN	Fri, Sep 13, 2019	34.96	35.63	34.42	34.80
6875	NYSE	JWN	Thu, Sep 12, 2019	34.65	35.61	33.82	34.62
6874	NYSE	JWN	Wed, Sep 11, 2019	34.41	35.10	33.12	35.05
6873	NYSE	JWN	Tue, Sep 10, 2019	32.55	34.28	32.26	34.24
6872	NYSE	JWN	Mon, Sep 9, 2019	31.09	32.94	30.98	32.77
6871	NYSE	JWN	Fri, Sep 6, 2019	31.12	31.66	30.64	31.07
6870	NYSE	JWN	Thu, Sep 5, 2019	29.96	31.97	29.90	31.07
6869	NYSE	JWN	Wed, Sep 4, 2019	28.71	29.72	28.51	29.51
6868	NYSE	JWN	Tue, Sep 3, 2019	28.72	28.84	27.90	28.38
6867	NYSE	JWN	Fri, Aug 30, 2019	29.20	29.74	28.74	28.97
6866	NYSE	JWN	Thu, Aug 29, 2019	28.53	29.34	28.53	29.13
6865	NYSE	JWN	Wed, Aug 28, 2019	27.90	29.09	27.86	28.33
6864	NYSE	JWN	Tue, Aug 27, 2019	29.07	29.21	27.82	27.89
6863	NYSE	JWN	Mon, Aug 26, 2019	28.78	29.09	27.79	28.85
6862	NYSE	JWN	Fri, Aug 23, 2019	30.50	30.90	28.48	28.57
6861	NYSE	JWN	Thu, Aug 22, 2019	29.00	31.11	28.55	30.75
6860	NYSE	JWN	Wed, Aug 21, 2019	25.56	26.66	25.35	26.54
6859	NYSE	JWN	Tue, Aug 20, 2019	26.20	26.34	25.07	25.15
6858	NYSE	JWN	Mon, Aug 19, 2019	25.64	26.32	25.44	26.10
6857	NYSE	JWN	Fri, Aug 16, 2019	25.46	25.99	25.28	25.32
6856	NYSE	JWN	Thu, Aug 15, 2019	26.09	26.15	25.01	25.35
6855	NYSE	JWN	Wed, Aug 14, 2019	27.73	27.85	25.88	26.02
6854	NYSE	JWN	Tue, Aug 13, 2019	28.46	30.41	28.02	29.12
6853	NYSE	JWN	Mon, Aug 12, 2019	29.03	29.08	28.09	28.60
6852	NYSE	JWN	Fri, Aug 9, 2019	29.99	30.16	29.25	29.30
6851	NYSE	JWN	Thu, Aug 8, 2019	30.11	30.78	29.80	30.13
6850	NYSE	JWN	Wed, Aug 7, 2019	30.18	30.60	29.79	30.15
6849	NYSE	JWN	Tue, Aug 6, 2019	30.26	30.65	29.83	30.55
6848	NYSE	JWN	Mon, Aug 5, 2019	30.31	30.35	29.49	30.20
6847	NYSE	JWN	Fri, Aug 2, 2019	31.00	31.36	30.60	30.79
6846	NYSE	JWN	Thu, Aug 1, 2019	33.16	33.30	30.50	30.83
6845	NYSE	JWN	Wed, Jul 31, 2019	30.54	33.92	30.54	33.11
6844	NYSE	JWN	Tue, Jul 30, 2019	30.89	31.02	30.32	30.69
6843	NYSE	JWN	Mon, Jul 29, 2019	30.40	31.04	30.18	30.94
6842	NYSE	JWN	Fri, Jul 26, 2019	30.54	30.54	29.82	30.50
6841	NYSE	JWN	Thu, Jul 25, 2019	29.95	30.31	29.71	30.31
6840	NYSE	JWN	Wed, Jul 24, 2019	29.12	30.16	29.12	30.02
6839	NYSE	JWN	Tue, Jul 23, 2019	28.91	29.12	28.23	29.07
6838	NYSE	JWN	Mon, Jul 22, 2019	29.77	30.03	28.55	28.76
6837	NYSE	JWN	Fri, Jul 19, 2019	29.43	29.96	29.40	29.72
6836	NYSE	JWN	Thu, Jul 18, 2019	29.74	29.75	29.27	29.37
6835	NYSE	JWN	Wed, Jul 17, 2019	30.99	31.08	29.77	29.78
6834	NYSE	JWN	Tue, Jul 16, 2019	31.17	31.43	30.99	31.01
6833	NYSE	JWN	Mon, Jul 15, 2019	31.37	31.80	30.95	31.15
6832	NYSE	JWN	Fri, Jul 12, 2019	30.71	31.49	30.57	31.36
6831	NYSE	JWN	Thu, Jul 11, 2019	30.35	30.77	30.14	30.57
6830	NYSE	JWN	Wed, Jul 10, 2019	31.06	31.06	30.28	30.33
6829	NYSE	JWN	Tue, Jul 9, 2019	31.71	31.85	30.91	30.92
6828	NYSE	JWN	Mon, Jul 8, 2019	31.90	32.29	31.51	31.82
6827	NYSE	JWN	Fri, Jul 5, 2019	31.30	32.14	31.12	31.98
6826	NYSE	JWN	Wed, Jul 3, 2019	30.97	31.37	30.82	31.25
6825	NYSE	JWN	Tue, Jul 2, 2019	31.15	31.20	30.69	30.95
6824	NYSE	JWN	Mon, Jul 1, 2019	32.17	32.80	31.15	31.49
6823	NYSE	JWN	Fri, Jun 28, 2019	31.55	32.16	31.47	31.86
6822	NYSE	JWN	Thu, Jun 27, 2019	31.35	31.85	31.09	31.45
6821	NYSE	JWN	Wed, Jun 26, 2019	32.69	32.93	32.18	32.20
6820	NYSE	JWN	Tue, Jun 25, 2019	32.78	32.83	32.31	32.77
6819	NYSE	JWN	Mon, Jun 24, 2019	33.22	33.22	32.50	32.68
6818	NYSE	JWN	Fri, Jun 21, 2019	33.31	33.76	32.74	33.40
6817	NYSE	JWN	Thu, Jun 20, 2019	33.74	33.87	32.70	33.21
6816	NYSE	JWN	Wed, Jun 19, 2019	32.25	33.39	31.71	33.17
6815	NYSE	JWN	Tue, Jun 18, 2019	32.40	32.93	31.98	32.13
6814	NYSE	JWN	Mon, Jun 17, 2019	32.48	33.12	32.30	32.47
6813	NYSE	JWN	Fri, Jun 14, 2019	32.59	32.67	32.08	32.61
6812	NYSE	JWN	Thu, Jun 13, 2019	32.17	32.71	31.84	32.66
6811	NYSE	JWN	Wed, Jun 12, 2019	32.82	33.01	32.01	32.14
6810	NYSE	JWN	Tue, Jun 11, 2019	32.59	33.17	32.35	32.83
6809	NYSE	JWN	Mon, Jun 10, 2019	31.91	32.80	31.88	32.54
6808	NYSE	JWN	Fri, Jun 7, 2019	31.08	31.73	30.92	31.67
6807	NYSE	JWN	Thu, Jun 6, 2019	31.71	31.87	30.55	31.05
6806	NYSE	JWN	Wed, Jun 5, 2019	33.14	33.32	31.84	31.96
6805	NYSE	JWN	Tue, Jun 4, 2019	32.32	33.18	32.21	32.91
6804	NYSE	JWN	Mon, Jun 3, 2019	31.22	32.43	31.15	32.10
6803	NYSE	JWN	Fri, May 31, 2019	32.00	32.00	30.91	31.30
6802	NYSE	JWN	Thu, May 30, 2019	32.40	32.93	32.36	32.10
6801	NYSE	JWN	Wed, May 29, 2019	32.78	33.04	32.27	32.42
6800	NYSE	JWN	Tue, May 28, 2019	33.58	33.96	32.97	32.98
6799	NYSE	JWN	Fri, May 24, 2019	33.96	34.02	33.25	33.50
6798	NYSE	JWN	Thu, May 23, 2019	34.11	34.81	33.67	33.81
6797	NYSE	JWN	Wed, May 22, 2019	34.28	35.21	33.75	34.35
6796	NYSE	JWN	Tue, May 21, 2019	37.00	38.19	36.77	37.85
6795	NYSE	JWN	Mon, May 20, 2019	37.48	37.80	36.95	37.46
6794	NYSE	JWN	Fri, May 17, 2019	36.60	37.70	36.37	37.09
6793	NYSE	JWN	Thu, May 16, 2019	37.59	37.85	36.90	36.93
6792	NYSE	JWN	Wed, May 15, 2019	37.75	38.10	37.02	37.43
6791	NYSE	JWN	Tue, May 14, 2019	37.97	38.49	37.05	38.05
6790	NYSE	JWN	Mon, May 13, 2019	39.04	39.12	37.41	37.60
6789	NYSE	JWN	Fri, May 10, 2019	39.36	39.56	38.76	39.37
6788	NYSE	JWN	Thu, May 9, 2019	39.12	39.98	39.10	39.80
6787	NYSE	JWN	Wed, May 8, 2019	39.02	40.35	38.91	39.93
6786	NYSE	JWN	Tue, May 7, 2019	40.59	40.62	39.20	39.37
6785	NYSE	JWN	Mon, May 6, 2019	39.93	40.67	39.50	40.62
6784	NYSE	JWN	Fri, May 3, 2019	40.56	40.69	40.00	40.29
6783	NYSE	JWN	Thu, May 2, 2019	40.51	41.04	40.30	40.47
6782	NYSE	JWN	Wed, May 1, 2019	40.96	40.99	40.34	40.35
6781	NYSE	JWN	Tue, Apr 30, 2019	40.86	41.13	40.45	41.02
6780	NYSE	JWN	Mon, Apr 29, 2019	41.25	41.63	40.71	40.82
6779	NYSE	JWN	Fri, Apr 26, 2019	40.77	41.39	40.12	41.39
6778	NYSE	JWN	Thu, Apr 25, 2019	41.82	41.98	40.71	41.05
6777	NYSE	JWN	Wed, Apr 24, 2019	41.77	42.50	41.77	42.00
6776	NYSE	JWN	Tue, Apr 23, 2019	42.35	42.52	41.21	41.78
6775	NYSE	JWN	Mon, Apr 22, 2019	43.67	43.75	42.01	42.15
6774	NYSE	JWN	Thu, Apr 18, 2019	43.95	44.35	43.65	43.86
6773	NYSE	JWN	Wed, Apr 17, 2019	43.59	44.18	43.33	43.83
6772	NYSE	JWN	Tue, Apr 16, 2019	43.38	43.49	43.25	43.47
6771	NYSE	JWN	Mon, Apr 15, 2019	43.98	44.04	43.18	43.25
6770	NYSE	JWN	Fri, Apr 12, 2019	43.95	44.26	43.47	43.83
6769	NYSE	JWN	Thu, Apr 11, 2019	45.16	45.69	43.44	43.86
6768	NYSE	JWN	Wed, Apr 10, 2019	45.00	46.00	44.29	44.94
6767	NYSE	JWN	Tue, Apr 9, 2019	44.76	44.86	44.11	44.17
6766	NYSE	JWN	Mon, Apr 8, 2019	45.53	46.03	44.99	45.07
6765	NYSE	JWN	Fri, Apr 5, 2019	45.67	46.20	45.45	45.64
6764	NYSE	JWN	Thu, Apr 4, 2019	44.62	45.56	44.41	45.55
6763	NYSE	JWN	Wed, Apr 3, 2019	44.25	44.67	44.09	44.37
6762	NYSE	JWN	Tue, Apr 2, 2019	44.95	44.99	43.88	43.94
6761	NYSE	JWN	Mon, Apr 1, 2019	44.31	44.96	43.88	44.90
6760	NYSE	JWN	Fri, Mar 29, 2019	44.52	44.68	43.97	44.38
6759	NYSE	JWN	Thu, Mar 28, 2019	44.98	45.92	44.28	44.32
6758	NYSE	JWN	Wed, Mar 27, 2019	43.73	44.73	43.66	44.65
6757	NYSE	JWN	Tue, Mar 26, 2019	44.00	44.59	43.57	43.73
6756	NYSE	JWN	Mon, Mar 25, 2019	42.79	44.29	42.75	43.54
6755	NYSE	JWN	Fri, Mar 22, 2019	43.63	43.88	42.82	42.93
6754	NYSE	JWN	Thu, Mar 21, 2019	42.67	43.82	42.54	43.76
6753	NYSE	JWN	Wed, Mar 20, 2019	44.55	44.64	43.36	43.45
6752	NYSE	JWN	Tue, Mar 19, 2019	44.39	44.95	44.01	44.56
6751	NYSE	JWN	Mon, Mar 18, 2019	43.91	44.22	43.61	44.19
6750	NYSE	JWN	Fri, Mar 15, 2019	44.47	44.54	43.28	43.74
6749	NYSE	JWN	Thu, Mar 14, 2019	44.21	44.55	43.92	44.46
6748	NYSE	JWN	Wed, Mar 13, 2019	44.36	44.86	43.99	44.47
6747	NYSE	JWN	Tue, Mar 12, 2019	44.44	44.46	43.82	44.43
6746	NYSE	JWN	Mon, Mar 11, 2019	43.86	44.55	43.72	44.33
6745	NYSE	JWN	Fri, Mar 8, 2019	44.30	44.30	43.56	43.88
6744	NYSE	JWN	Thu, Mar 7, 2019	44.50	44.99	43.62	44.38
6743	NYSE	JWN	Wed, Mar 6, 2019	45.55	45.98	44.66	44.72
6742	NYSE	JWN	Tue, Mar 5, 2019	45.86	45.98	44.74	45.33
6741	NYSE	JWN	Mon, Mar 4, 2019	46.87	46.93	45.37	45.47
6740	NYSE	JWN	Fri, Mar 1, 2019	48.43	48.87	45.57	46.78
6739	NYSE	JWN	Thu, Feb 28, 2019	47.59	47.65	46.50	47.28
6738	NYSE	JWN	Wed, Feb 27, 2019	45.59	47.28	45.46	47.26
6737	NYSE	JWN	Tue, Feb 26, 2019	45.06	46.60	44.92	45.59
6736	NYSE	JWN	Mon, Feb 25, 2019	44.39	45.35	44.30	44.81
6735	NYSE	JWN	Fri, Feb 22, 2019	43.50	44.04	43.15	44.04
6734	NYSE	JWN	Thu, Feb 21, 2019	45.01	45.37	44.35	44.49
6733	NYSE	JWN	Wed, Feb 20, 2019	45.25	45.80	44.88	45.00
6732	NYSE	JWN	Tue, Feb 19, 2019	44.51	45.45	44.11	45.25
6731	NYSE	JWN	Fri, Feb 15, 2019	44.33	44.84	44.22	44.44
6730	NYSE	JWN	Thu, Feb 14, 2019	44.04	44.69	43.50	43.90
6729	NYSE	JWN	Wed, Feb 13, 2019	45.58	45.58	43.72	44.61
6728	NYSE	JWN	Tue, Feb 12, 2019	45.50	46.35	45.21	45.75
6727	NYSE	JWN	Mon, Feb 11, 2019	45.56	45.60	45.03	45.36
6726	NYSE	JWN	Fri, Feb 8, 2019	46.22	46.37	45.38	45.47
6725	NYSE	JWN	Thu, Feb 7, 2019	46.15	46.65	45.81	46.41
6724	NYSE	JWN	Wed, Feb 6, 2019	46.31	46.73	45.82	46.11
6723	NYSE	JWN	Tue, Feb 5, 2019	46.25	46.79	45.96	46.62
6722	NYSE	JWN	Mon, Feb 4, 2019	45.49	46.00	45.02	45.82
6721	NYSE	JWN	Fri, Feb 1, 2019	46.48	46.80	45.20	45.33
6720	NYSE	JWN	Thu, Jan 31, 2019	45.23	46.45	44.96	46.41
6719	NYSE	JWN	Wed, Jan 30, 2019	46.00	46.35	45.25	45.38
6718	NYSE	JWN	Tue, Jan 29, 2019	45.96	46.09	45.24	45.92
6717	NYSE	JWN	Mon, Jan 28, 2019	46.65	46.73	45.69	46.06
6716	NYSE	JWN	Fri, Jan 25, 2019	47.00	47.65	46.73	47.08
6715	NYSE	JWN	Thu, Jan 24, 2019	46.54	46.74	45.60	46.72
6714	NYSE	JWN	Wed, Jan 23, 2019	47.16	47.16	45.90	46.63
6713	NYSE	JWN	Tue, Jan 22, 2019	47.26	47.83	46.78	47.07
6712	NYSE	JWN	Fri, Jan 18, 2019	46.27	47.87	46.27	47.52
6711	NYSE	JWN	Thu, Jan 17, 2019	44.83	46.08	44.77	45.88
6710	NYSE	JWN	Wed, Jan 16, 2019	43.26	45.07	43.04	45.01
6709	NYSE	JWN	Tue, Jan 15, 2019	47.07	47.56	46.98	47.26
6708	NYSE	JWN	Mon, Jan 14, 2019	47.19	47.85	46.94	47.28
6707	NYSE	JWN	Fri, Jan 11, 2019	47.21	48.77	46.84	47.38
6706	NYSE	JWN	Thu, Jan 10, 2019	45.81	47.34	44.60	47.30
6705	NYSE	JWN	Wed, Jan 9, 2019	48.91	49.96	48.21	49.29
6704	NYSE	JWN	Tue, Jan 8, 2019	49.43	49.98	47.86	49.02
6703	NYSE	JWN	Mon, Jan 7, 2019	46.74	48.91	46.65	48.16
6702	NYSE	JWN	Fri, Jan 4, 2019	47.48	47.69	46.67	46.97
6701	NYSE	JWN	Thu, Jan 3, 2019	47.24	48.11	46.59	47.00
6700	NYSE	JWN	Wed, Jan 2, 2019	45.96	48.10	45.67	47.48
6699	NYSE	JWN	Mon, Dec 31, 2018	46.12	47.10	45.55	46.61
6698	NYSE	JWN	Fri, Dec 28, 2018	46.84	46.89	45.66	46.05
6697	NYSE	JWN	Thu, Dec 27, 2018	46.09	46.67	44.91	46.66
6696	NYSE	JWN	Wed, Dec 26, 2018	44.70	46.94	44.70	46.75
6695	NYSE	JWN	Mon, Dec 24, 2018	44.08	44.95	43.70	44.19
6694	NYSE	JWN	Fri, Dec 21, 2018	46.26	46.96	44.23	44.32
6693	NYSE	JWN	Thu, Dec 20, 2018	46.56	47.07	45.44	46.13
6692	NYSE	JWN	Wed, Dec 19, 2018	48.29	48.78	46.66	46.80
6691	NYSE	JWN	Tue, Dec 18, 2018	47.99	48.81	47.68	48.31
6690	NYSE	JWN	Mon, Dec 17, 2018	48.38	48.77	47.44	47.66
6689	NYSE	JWN	Fri, Dec 14, 2018	48.84	49.98	48.37	48.61
6688	NYSE	JWN	Thu, Dec 13, 2018	49.97	50.43	48.41	48.97
6687	NYSE	JWN	Wed, Dec 12, 2018	49.64	50.66	49.26	50.17
6686	NYSE	JWN	Tue, Dec 11, 2018	49.50	50.30	48.52	49.04
6685	NYSE	JWN	Mon, Dec 10, 2018	49.57	49.67	47.83	49.04
6684	NYSE	JWN	Fri, Dec 7, 2018	50.74	51.14	49.00	49.36
6683	NYSE	JWN	Thu, Dec 6, 2018	50.31	50.91	49.29	50.69
6682	NYSE	JWN	Tue, Dec 4, 2018	53.04	53.35	50.37	50.82
6681	NYSE	JWN	Mon, Dec 3, 2018	53.38	53.77	51.94	53.15
6680	NYSE	JWN	Fri, Nov 30, 2018	51.98	53.54	51.94	52.87
6679	NYSE	JWN	Thu, Nov 29, 2018	54.38	54.65	51.92	52.30
6678	NYSE	JWN	Wed, Nov 28, 2018	53.19	54.55	52.90	54.48
6677	NYSE	JWN	Tue, Nov 27, 2018	52.29	53.15	52.13	52.99
6676	NYSE	JWN	Mon, Nov 26, 2018	51.92	52.89	51.69	52.29
6675	NYSE	JWN	Fri, Nov 23, 2018	51.68	52.47	51.36	51.54
6674	NYSE	JWN	Wed, Nov 21, 2018	51.18	52.68	51.18	51.96
6673	NYSE	JWN	Tue, Nov 20, 2018	49.11	51.76	48.27	50.99
6672	NYSE	JWN	Mon, Nov 19, 2018	51.20	51.89	50.28	51.26
6671	NYSE	JWN	Fri, Nov 16, 2018	52.60	52.60	49.83	50.93
6670	NYSE	JWN	Thu, Nov 15, 2018	59.90	60.25	58.25	58.99
6669	NYSE	JWN	Wed, Nov 14, 2018	63.91	65.24	60.81	61.10
6668	NYSE	JWN	Tue, Nov 13, 2018	65.10	65.13	63.73	63.91
6667	NYSE	JWN	Mon, Nov 12, 2018	66.03	66.60	64.22	64.30
6666	NYSE	JWN	Fri, Nov 9, 2018	66.32	66.35	65.08	65.46
6665	NYSE	JWN	Thu, Nov 8, 2018	65.00	67.20	65.00	66.54
6664	NYSE	JWN	Wed, Nov 7, 2018	67.53	67.65	64.59	66.44
6663	NYSE	JWN	Tue, Nov 6, 2018	66.87	67.75	66.55	67.46
6662	NYSE	JWN	Mon, Nov 5, 2018	66.54	67.45	65.14	67.35
6661	NYSE	JWN	Fri, Nov 2, 2018	66.43	67.67	65.68	66.49
6660	NYSE	JWN	Thu, Nov 1, 2018	65.60	66.39	64.50	65.49
6659	NYSE	JWN	Wed, Oct 31, 2018	66.93	67.70	65.66	65.77
6658	NYSE	JWN	Tue, Oct 30, 2018	63.30	67.06	63.29	66.90
6657	NYSE	JWN	Mon, Oct 29, 2018	61.87	64.74	61.85	62.59
6656	NYSE	JWN	Fri, Oct 26, 2018	61.24	62.29	60.16	61.12
6655	NYSE	JWN	Thu, Oct 25, 2018	59.39	61.80	59.34	61.50
6654	NYSE	JWN	Wed, Oct 24, 2018	59.96	62.00	59.10	59.28
6653	NYSE	JWN	Tue, Oct 23, 2018	59.87	60.45	58.23	60.13
6652	NYSE	JWN	Mon, Oct 22, 2018	59.73	60.98	59.73	60.52
6651	NYSE	JWN	Fri, Oct 19, 2018	59.93	60.54	58.93	59.44
6650	NYSE	JWN	Thu, Oct 18, 2018	60.30	60.96	59.64	60.11
6649	NYSE	JWN	Wed, Oct 17, 2018	62.11	62.61	59.87	60.41
6648	NYSE	JWN	Tue, Oct 16, 2018	62.08	62.68	61.31	62.56
6647	NYSE	JWN	Mon, Oct 15, 2018	61.79	62.29	61.25	61.88
6646	NYSE	JWN	Fri, Oct 12, 2018	60.02	61.66	59.76	61.49
6645	NYSE	JWN	Thu, Oct 11, 2018	60.87	61.82	59.25	59.29
6644	NYSE	JWN	Wed, Oct 10, 2018	61.53	62.59	60.88	60.98
6643	NYSE	JWN	Tue, Oct 9, 2018	61.50	62.49	60.83	61.40
6642	NYSE	JWN	Mon, Oct 8, 2018	59.99	62.11	59.86	61.92
6641	NYSE	JWN	Fri, Oct 5, 2018	59.53	60.85	59.25	60.26
6640	NYSE	JWN	Thu, Oct 4, 2018	59.01	59.97	58.93	59.33
6639	NYSE	JWN	Wed, Oct 3, 2018	58.75	59.52	58.31	59.28
6638	NYSE	JWN	Tue, Oct 2, 2018	60.68	60.92	58.50	58.54
6637	NYSE	JWN	Mon, Oct 1, 2018	60.03	61.12	59.81	60.63
6636	NYSE	JWN	Fri, Sep 28, 2018	60.14	60.63	59.54	59.81
6635	NYSE	JWN	Thu, Sep 27, 2018	60.18	60.57	59.83	60.02
6634	NYSE	JWN	Wed, Sep 26, 2018	59.83	61.38	59.75	60.38
6633	NYSE	JWN	Tue, Sep 25, 2018	60.36	60.68	59.47	59.74
6632	NYSE	JWN	Mon, Sep 24, 2018	60.33	60.86	59.66	59.99
6631	NYSE	JWN	Fri, Sep 21, 2018	61.16	62.02	60.17	60.34
6630	NYSE	JWN	Thu, Sep 20, 2018	63.75	63.78	60.72	61.03
6629	NYSE	JWN	Wed, Sep 19, 2018	64.14	64.73	63.57	64.14
6628	NYSE	JWN	Tue, Sep 18, 2018	64.16	64.78	63.93	64.06
6627	NYSE	JWN	Mon, Sep 17, 2018	65.40	65.46	63.78	64.10
6626	NYSE	JWN	Fri, Sep 14, 2018	65.58	65.58	64.31	65.50
6625	NYSE	JWN	Thu, Sep 13, 2018	65.73	66.09	65.14	65.48
6624	NYSE	JWN	Wed, Sep 12, 2018	65.75	66.01	65.09	65.84
6623	NYSE	JWN	Tue, Sep 11, 2018	65.31	66.10	65.20	65.66
6622	NYSE	JWN	Mon, Sep 10, 2018	65.98	66.27	65.23	65.49
6621	NYSE	JWN	Fri, Sep 7, 2018	64.97	66.34	64.52	65.72
6620	NYSE	JWN	Thu, Sep 6, 2018	65.16	66.30	64.95	65.11
6619	NYSE	JWN	Wed, Sep 5, 2018	64.99	65.78	64.07	64.83
6618	NYSE	JWN	Tue, Sep 4, 2018	63.37	65.06	63.30	65.02
6617	NYSE	JWN	Fri, Aug 31, 2018	61.79	63.03	61.68	62.85
6616	NYSE	JWN	Thu, Aug 30, 2018	60.89	62.28	60.89	61.88
6615	NYSE	JWN	Wed, Aug 29, 2018	61.71	61.75	59.92	61.38
6614	NYSE	JWN	Tue, Aug 28, 2018	60.77	62.35	60.61	61.99
6613	NYSE	JWN	Mon, Aug 27, 2018	61.99	61.99	60.30	60.59
6612	NYSE	JWN	Fri, Aug 24, 2018	61.77	62.74	61.58	62.06
6611	NYSE	JWN	Thu, Aug 23, 2018	60.79	62.18	60.41	62.00
6610	NYSE	JWN	Wed, Aug 22, 2018	61.56	61.98	60.51	60.57
6609	NYSE	JWN	Tue, Aug 21, 2018	61.73	62.05	60.49	61.35
6608	NYSE	JWN	Mon, Aug 20, 2018	59.39	61.73	59.07	61.56
6607	NYSE	JWN	Fri, Aug 17, 2018	55.65	59.25	55.27	59.18
6606	NYSE	JWN	Thu, Aug 16, 2018	52.11	52.64	50.93	52.28
6605	NYSE	JWN	Wed, Aug 15, 2018	54.02	54.08	51.48	51.86
6604	NYSE	JWN	Tue, Aug 14, 2018	53.38	54.97	53.31	54.88
6603	NYSE	JWN	Mon, Aug 13, 2018	52.70	53.30	52.55	52.95
6602	NYSE	JWN	Fri, Aug 10, 2018	52.26	53.30	52.06	52.58
6601	NYSE	JWN	Thu, Aug 9, 2018	51.70	52.67	51.53	52.55
6600	NYSE	JWN	Wed, Aug 8, 2018	50.68	51.63	50.67	51.57
6599	NYSE	JWN	Tue, Aug 7, 2018	50.79	51.35	50.06	50.99
6598	NYSE	JWN	Mon, Aug 6, 2018	50.24	51.08	50.19	50.93
6597	NYSE	JWN	Fri, Aug 3, 2018	50.96	51.47	49.97	50.58
6596	NYSE	JWN	Thu, Aug 2, 2018	50.19	50.98	49.88	50.75
6595	NYSE	JWN	Wed, Aug 1, 2018	51.99	52.23	50.16	50.26
6594	NYSE	JWN	Tue, Jul 31, 2018	52.82	53.10	52.09	52.41
6593	NYSE	JWN	Mon, Jul 30, 2018	51.89	52.81	51.89	52.49
6592	NYSE	JWN	Fri, Jul 27, 2018	52.93	53.28	51.81	51.97
6591	NYSE	JWN	Thu, Jul 26, 2018	53.55	54.28	52.76	52.83
6590	NYSE	JWN	Wed, Jul 25, 2018	52.79	53.43	52.67	53.41
6589	NYSE	JWN	Tue, Jul 24, 2018	53.16	53.29	52.33	52.52
6588	NYSE	JWN	Mon, Jul 23, 2018	52.48	53.49	52.41	53.10
6587	NYSE	JWN	Fri, Jul 20, 2018	53.76	54.61	52.52	52.59
6586	NYSE	JWN	Thu, Jul 19, 2018	53.00	54.09	52.99	54.03
6585	NYSE	JWN	Wed, Jul 18, 2018	52.40	53.18	52.31	53.06
6584	NYSE	JWN	Tue, Jul 17, 2018	52.25	52.70	51.66	52.31
6583	NYSE	JWN	Mon, Jul 16, 2018	52.24	52.76	51.72	52.43
6582	NYSE	JWN	Fri, Jul 13, 2018	53.25	53.86	52.02	52.18
6581	NYSE	JWN	Thu, Jul 12, 2018	53.55	53.69	52.44	53.39
6580	NYSE	JWN	Wed, Jul 11, 2018	52.03	53.55	51.63	53.42
6579	NYSE	JWN	Tue, Jul 10, 2018	52.00	52.43	50.31	52.09
6578	NYSE	JWN	Mon, Jul 9, 2018	54.00	54.11	52.37	53.52
6577	NYSE	JWN	Fri, Jul 6, 2018	53.01	54.09	52.89	53.95
6576	NYSE	JWN	Thu, Jul 5, 2018	51.88	53.17	51.68	53.12
6575	NYSE	JWN	Tue, Jul 3, 2018	50.81	51.83	50.78	51.38
6574	NYSE	JWN	Mon, Jul 2, 2018	50.00	50.71	49.13	50.71
6573	NYSE	JWN	Fri, Jun 29, 2018	52.68	52.81	51.70	51.78
6572	NYSE	JWN	Thu, Jun 28, 2018	51.24	52.56	51.03	52.38
6571	NYSE	JWN	Wed, Jun 27, 2018	51.41	52.20	51.22	51.33
6570	NYSE	JWN	Tue, Jun 26, 2018	51.09	51.66	50.35	51.57
6569	NYSE	JWN	Mon, Jun 25, 2018	51.17	51.67	50.67	50.90
6568	NYSE	JWN	Fri, Jun 22, 2018	53.00	53.05	51.34	51.43
6567	NYSE	JWN	Thu, Jun 21, 2018	52.25	52.98	51.98	52.78
6566	NYSE	JWN	Wed, Jun 20, 2018	51.49	51.91	51.04	51.83
6565	NYSE	JWN	Tue, Jun 19, 2018	51.04	51.59	50.82	51.18
6564	NYSE	JWN	Mon, Jun 18, 2018	50.35	51.63	50.26	51.60
6563	NYSE	JWN	Fri, Jun 15, 2018	49.77	50.53	49.41	50.49
6562	NYSE	JWN	Thu, Jun 14, 2018	51.37	51.37	49.74	49.87
6561	NYSE	JWN	Wed, Jun 13, 2018	53.15	53.25	51.44	51.49
6560	NYSE	JWN	Tue, Jun 12, 2018	52.38	53.36	52.06	52.93
6559	NYSE	JWN	Mon, Jun 11, 2018	52.50	53.08	52.17	52.26
6558	NYSE	JWN	Fri, Jun 8, 2018	51.91	52.55	51.55	52.47
6557	NYSE	JWN	Thu, Jun 7, 2018	52.00	53.41	51.41	52.19
6556	NYSE	JWN	Wed, Jun 6, 2018	51.69	51.99	51.27	51.84
6555	NYSE	JWN	Tue, Jun 5, 2018	51.00	52.03	50.79	51.74
6554	NYSE	JWN	Mon, Jun 4, 2018	49.83	51.01	49.74	50.95
6553	NYSE	JWN	Fri, Jun 1, 2018	49.08	50.08	49.08	49.59
6552	NYSE	JWN	Thu, May 31, 2018	48.80	49.40	48.31	49.03
6551	NYSE	JWN	Wed, May 30, 2018	49.17	49.68	48.77	49.00
6550	NYSE	JWN	Tue, May 29, 2018	48.69	49.15	48.60	48.96
6549	NYSE	JWN	Fri, May 25, 2018	48.53	49.38	48.09	48.93
6548	NYSE	JWN	Thu, May 24, 2018	47.53	49.26	47.52	48.74
6547	NYSE	JWN	Wed, May 23, 2018	46.32	47.74	46.18	47.62
6546	NYSE	JWN	Tue, May 22, 2018	46.06	46.55	45.61	45.77
6545	NYSE	JWN	Mon, May 21, 2018	45.73	46.36	45.25	45.84
6544	NYSE	JWN	Fri, May 18, 2018	46.83	47.20	45.35	45.36
6543	NYSE	JWN	Thu, May 17, 2018	50.64	51.87	50.51	50.91
6542	NYSE	JWN	Wed, May 16, 2018	51.06	51.56	49.55	50.68
6541	NYSE	JWN	Tue, May 15, 2018	49.12	50.04	48.68	49.86
6540	NYSE	JWN	Mon, May 14, 2018	49.00	49.45	48.75	49.32
6539	NYSE	JWN	Fri, May 11, 2018	48.24	49.16	47.96	48.80
6538	NYSE	JWN	Thu, May 10, 2018	48.85	48.89	47.56	48.58
6537	NYSE	JWN	Wed, May 9, 2018	48.50	49.42	47.99	49.27
6536	NYSE	JWN	Tue, May 8, 2018	48.46	48.82	48.05	48.40
6535	NYSE	JWN	Mon, May 7, 2018	49.74	49.74	47.99	48.52
6534	NYSE	JWN	Fri, May 4, 2018	49.11	49.69	48.57	49.49
6533	NYSE	JWN	Thu, May 3, 2018	50.04	50.09	49.23	49.28
6532	NYSE	JWN	Wed, May 2, 2018	49.99	50.48	49.27	50.20
6531	NYSE	JWN	Tue, May 1, 2018	49.90	51.10	49.46	50.17
6530	NYSE	JWN	Mon, Apr 30, 2018	51.71	52.14	50.53	50.56
6529	NYSE	JWN	Fri, Apr 27, 2018	49.52	51.62	49.51	51.60
6528	NYSE	JWN	Thu, Apr 26, 2018	48.60	49.76	48.37	49.68
6527	NYSE	JWN	Wed, Apr 25, 2018	47.80	48.81	47.28	48.73
6526	NYSE	JWN	Tue, Apr 24, 2018	48.17	48.80	47.62	47.89
6525	NYSE	JWN	Mon, Apr 23, 2018	46.82	48.24	46.72	48.15
6524	NYSE	JWN	Fri, Apr 20, 2018	46.76	47.87	46.53	46.78
6523	NYSE	JWN	Thu, Apr 19, 2018	47.06	47.11	45.81	46.72
6522	NYSE	JWN	Wed, Apr 18, 2018	47.39	48.12	47.23	47.28
6521	NYSE	JWN	Tue, Apr 17, 2018	48.25	48.34	47.07	47.15
6520	NYSE	JWN	Mon, Apr 16, 2018	47.66	48.05	47.00	47.85
6519	NYSE	JWN	Fri, Apr 13, 2018	48.64	48.78	47.15	47.39
6518	NYSE	JWN	Thu, Apr 12, 2018	49.02	49.42	48.10	48.37
6517	NYSE	JWN	Wed, Apr 11, 2018	49.04	49.82	48.88	49.01
6516	NYSE	JWN	Tue, Apr 10, 2018	48.57	49.67	48.54	49.47
6515	NYSE	JWN	Mon, Apr 9, 2018	48.37	48.73	47.58	48.03
6514	NYSE	JWN	Fri, Apr 6, 2018	49.65	49.95	47.65	48.03
6513	NYSE	JWN	Thu, Apr 5, 2018	49.55	50.14	49.17	50.07
6512	NYSE	JWN	Wed, Apr 4, 2018	47.59	49.50	47.56	49.42
6511	NYSE	JWN	Tue, Apr 3, 2018	47.64	48.22	47.52	48.20
6510	NYSE	JWN	Mon, Apr 2, 2018	48.29	48.95	46.71	47.53
6509	NYSE	JWN	Thu, Mar 29, 2018	48.11	48.98	47.94	48.41
6508	NYSE	JWN	Wed, Mar 28, 2018	47.41	49.11	47.27	47.90
6507	NYSE	JWN	Tue, Mar 27, 2018	47.08	48.47	46.91	47.37
6506	NYSE	JWN	Mon, Mar 26, 2018	46.89	47.48	46.64	47.13
6505	NYSE	JWN	Fri, Mar 23, 2018	46.99	47.56	46.25	46.36
6504	NYSE	JWN	Thu, Mar 22, 2018	47.36	48.12	46.83	46.87
6503	NYSE	JWN	Wed, Mar 21, 2018	48.20	48.40	47.32	47.70
6502	NYSE	JWN	Tue, Mar 20, 2018	49.59	49.68	48.84	49.35
6501	NYSE	JWN	Mon, Mar 19, 2018	49.34	49.77	49.00	49.36
6500	NYSE	JWN	Fri, Mar 16, 2018	48.81	49.84	48.77	49.32
6499	NYSE	JWN	Thu, Mar 15, 2018	49.46	49.56	48.73	48.92
6498	NYSE	JWN	Wed, Mar 14, 2018	50.35	50.61	49.35	49.48
6497	NYSE	JWN	Tue, Mar 13, 2018	50.00	50.97	49.89	50.33
6496	NYSE	JWN	Mon, Mar 12, 2018	49.91	50.31	49.38	49.85
6495	NYSE	JWN	Fri, Mar 9, 2018	50.43	50.76	49.38	49.99
6494	NYSE	JWN	Thu, Mar 8, 2018	51.42	51.52	49.95	50.13
6493	NYSE	JWN	Wed, Mar 7, 2018	52.19	52.33	50.64	51.05
6492	NYSE	JWN	Tue, Mar 6, 2018	50.99	52.51	50.81	52.49
6491	NYSE	JWN	Mon, Mar 5, 2018	52.90	53.18	51.74	51.90
6490	NYSE	JWN	Fri, Mar 2, 2018	47.85	53.23	47.46	53.04
6489	NYSE	JWN	Thu, Mar 1, 2018	50.65	50.87	49.15	50.11
6488	NYSE	JWN	Wed, Feb 28, 2018	51.51	51.95	50.89	51.31
6487	NYSE	JWN	Tue, Feb 27, 2018	53.14	53.53	51.01	51.03
6486	NYSE	JWN	Mon, Feb 26, 2018	53.63	53.80	52.21	52.40
6485	NYSE	JWN	Fri, Feb 23, 2018	50.69	54.00	50.23	53.56
6484	NYSE	JWN	Thu, Feb 22, 2018	50.16	50.74	50.00	50.27
6483	NYSE	JWN	Wed, Feb 21, 2018	50.52	51.10	50.04	50.06
6482	NYSE	JWN	Tue, Feb 20, 2018	50.97	51.43	50.15	50.49
6481	NYSE	JWN	Fri, Feb 16, 2018	51.13	51.80	50.90	51.50
6480	NYSE	JWN	Thu, Feb 15, 2018	50.76	51.60	50.30	51.24
6479	NYSE	JWN	Wed, Feb 14, 2018	48.87	50.67	48.49	50.36
6478	NYSE	JWN	Tue, Feb 13, 2018	48.30	49.23	48.18	49.17
6477	NYSE	JWN	Mon, Feb 12, 2018	48.18	48.76	47.67	48.37
6476	NYSE	JWN	Fri, Feb 9, 2018	47.67	48.61	46.20	47.89
6475	NYSE	JWN	Thu, Feb 8, 2018	48.89	49.08	47.20	47.23
6474	NYSE	JWN	Wed, Feb 7, 2018	49.35	50.15	48.50	49.30
6473	NYSE	JWN	Tue, Feb 6, 2018	47.06	48.75	46.10	48.26
6472	NYSE	JWN	Mon, Feb 5, 2018	47.58	48.49	46.51	46.64
6471	NYSE	JWN	Fri, Feb 2, 2018	48.82	49.41	47.53	47.85
6470	NYSE	JWN	Thu, Feb 1, 2018	48.90	51.00	48.40	49.23
6469	NYSE	JWN	Wed, Jan 31, 2018	49.61	50.15	49.07	49.31
6468	NYSE	JWN	Tue, Jan 30, 2018	50.60	50.81	49.05	49.41
6467	NYSE	JWN	Mon, Jan 29, 2018	50.25	51.25	50.25	50.89
6466	NYSE	JWN	Fri, Jan 26, 2018	49.54	50.40	49.05	50.40
6465	NYSE	JWN	Thu, Jan 25, 2018	50.91	51.00	49.38	49.50
6464	NYSE	JWN	Wed, Jan 24, 2018	51.92	52.24	50.13	50.62
6463	NYSE	JWN	Tue, Jan 23, 2018	51.82	52.49	51.41	52.00
6462	NYSE	JWN	Mon, Jan 22, 2018	52.00	52.83	51.51	52.82
6461	NYSE	JWN	Fri, Jan 19, 2018	51.42	52.10	51.06	52.00
6460	NYSE	JWN	Thu, Jan 18, 2018	50.84	51.40	50.69	51.22
6459	NYSE	JWN	Wed, Jan 17, 2018	50.52	51.16	50.13	50.97
6458	NYSE	JWN	Tue, Jan 16, 2018	51.85	51.97	50.04	50.18
6457	NYSE	JWN	Fri, Jan 12, 2018	50.38	53.00	50.30	51.82
6456	NYSE	JWN	Thu, Jan 11, 2018	49.36	50.11	48.71	50.09
6455	NYSE	JWN	Wed, Jan 10, 2018	47.64	49.50	47.55	49.20
6454	NYSE	JWN	Tue, Jan 9, 2018	48.24	48.24	47.45	47.89
6453	NYSE	JWN	Mon, Jan 8, 2018	48.56	49.24	47.55	48.27
6452	NYSE	JWN	Fri, Jan 5, 2018	48.22	48.65	47.90	48.25
6451	NYSE	JWN	Thu, Jan 4, 2018	48.38	48.63	46.30	48.06
6450	NYSE	JWN	Wed, Jan 3, 2018	49.30	49.70	48.53	48.65
6449	NYSE	JWN	Tue, Jan 2, 2018	48.76	49.86	48.51	49.12
6448	NYSE	JWN	Fri, Dec 29, 2017	47.78	48.07	47.28	47.38
6447	NYSE	JWN	Thu, Dec 28, 2017	47.92	47.92	47.19	47.71
6446	NYSE	JWN	Wed, Dec 27, 2017	48.24	48.49	47.69	47.93
6445	NYSE	JWN	Tue, Dec 26, 2017	47.60	49.09	47.59	48.47
6444	NYSE	JWN	Fri, Dec 22, 2017	47.52	47.75	47.27	47.54
6443	NYSE	JWN	Thu, Dec 21, 2017	46.84	47.68	46.75	47.50
6442	NYSE	JWN	Wed, Dec 20, 2017	46.81	47.13	46.31	46.84
6441	NYSE	JWN	Tue, Dec 19, 2017	46.81	46.99	45.99	46.51
6440	NYSE	JWN	Mon, Dec 18, 2017	45.74	46.82	45.62	46.63
6439	NYSE	JWN	Fri, Dec 15, 2017	45.32	46.04	45.16	45.49
6438	NYSE	JWN	Thu, Dec 14, 2017	46.25	46.84	44.86	44.96
6437	NYSE	JWN	Wed, Dec 13, 2017	45.89	46.49	45.56	46.27
6436	NYSE	JWN	Tue, Dec 12, 2017	45.08	46.39	45.08	45.74
6435	NYSE	JWN	Mon, Dec 11, 2017	45.96	46.11	45.37	45.84
6434	NYSE	JWN	Fri, Dec 8, 2017	45.02	45.83	44.68	45.78
6433	NYSE	JWN	Thu, Dec 7, 2017	45.81	46.01	44.69	44.98
6432	NYSE	JWN	Wed, Dec 6, 2017	46.20	46.55	45.11	45.32
6431	NYSE	JWN	Tue, Dec 5, 2017	47.19	47.19	45.62	46.15
6430	NYSE	JWN	Mon, Dec 4, 2017	46.14	47.85	46.13	47.26
6429	NYSE	JWN	Fri, Dec 1, 2017	45.38	45.94	44.40	45.50
6428	NYSE	JWN	Thu, Nov 30, 2017	45.61	46.96	45.15	45.45
6427	NYSE	JWN	Wed, Nov 29, 2017	42.87	46.35	42.78	45.76
6426	NYSE	JWN	Tue, Nov 28, 2017	41.39	42.72	41.11	42.67
6425	NYSE	JWN	Mon, Nov 27, 2017	41.08	41.90	40.61	41.34
6424	NYSE	JWN	Fri, Nov 24, 2017	41.23	41.48	40.71	40.96
6423	NYSE	JWN	Wed, Nov 22, 2017	41.27	41.88	41.05	41.16
6422	NYSE	JWN	Tue, Nov 21, 2017	41.37	41.46	40.41	41.30
6421	NYSE	JWN	Mon, Nov 20, 2017	40.91	41.47	40.37	41.44
6420	NYSE	JWN	Fri, Nov 17, 2017	40.86	41.22	40.32	40.86
6419	NYSE	JWN	Thu, Nov 16, 2017	39.56	40.50	39.03	39.97
6418	NYSE	JWN	Wed, Nov 15, 2017	38.80	39.77	38.56	39.19
6417	NYSE	JWN	Tue, Nov 14, 2017	38.42	39.37	38.42	39.16
6416	NYSE	JWN	Mon, Nov 13, 2017	39.71	40.19	38.47	38.72
6415	NYSE	JWN	Fri, Nov 10, 2017	39.41	40.50	38.40	40.03
6414	NYSE	JWN	Thu, Nov 9, 2017	38.85	40.80	38.39	40.03
6413	NYSE	JWN	Wed, Nov 8, 2017	38.13	38.66	37.79	38.30
6412	NYSE	JWN	Tue, Nov 7, 2017	39.12	39.16	38.14	38.31
6411	NYSE	JWN	Mon, Nov 6, 2017	38.50	39.36	38.16	39.26
6410	NYSE	JWN	Fri, Nov 3, 2017	39.20	39.41	38.43	38.50
6409	NYSE	JWN	Thu, Nov 2, 2017	40.10	40.42	39.28	39.35
6408	NYSE	JWN	Wed, Nov 1, 2017	39.77	40.50	39.57	39.94
6407	NYSE	JWN	Tue, Oct 31, 2017	39.95	40.24	39.36	39.65
6406	NYSE	JWN	Mon, Oct 30, 2017	40.75	40.88	39.66	40.00
6405	NYSE	JWN	Fri, Oct 27, 2017	41.37	41.57	40.62	40.97
6404	NYSE	JWN	Thu, Oct 26, 2017	41.67	42.69	41.35	42.21
6403	NYSE	JWN	Wed, Oct 25, 2017	41.60	41.67	41.05	41.52
6402	NYSE	JWN	Tue, Oct 24, 2017	41.84	42.09	41.46	41.61
6401	NYSE	JWN	Mon, Oct 23, 2017	42.15	42.56	41.74	41.77
6400	NYSE	JWN	Fri, Oct 20, 2017	41.99	42.19	41.70	42.15
6399	NYSE	JWN	Thu, Oct 19, 2017	41.76	42.25	41.57	41.73
6398	NYSE	JWN	Wed, Oct 18, 2017	41.45	42.50	41.38	42.01
6397	NYSE	JWN	Tue, Oct 17, 2017	40.34	41.47	40.10	41.45
6396	NYSE	JWN	Mon, Oct 16, 2017	40.54	41.40	39.63	40.40
6395	NYSE	JWN	Fri, Oct 13, 2017	42.48	42.88	42.17	42.65
6394	NYSE	JWN	Thu, Oct 12, 2017	42.71	42.80	42.12	42.59
6393	NYSE	JWN	Wed, Oct 11, 2017	43.40	43.51	42.70	42.92
6392	NYSE	JWN	Tue, Oct 10, 2017	43.59	43.97	43.23	43.38
6391	NYSE	JWN	Mon, Oct 9, 2017	44.44	44.67	43.22	43.54
6390	NYSE	JWN	Fri, Oct 6, 2017	44.63	44.93	44.15	44.31
6389	NYSE	JWN	Thu, Oct 5, 2017	44.26	44.97	43.90	44.80
6388	NYSE	JWN	Wed, Oct 4, 2017	44.35	44.45	43.80	44.25
6387	NYSE	JWN	Tue, Oct 3, 2017	44.00	44.31	43.30	44.20
6386	NYSE	JWN	Mon, Oct 2, 2017	45.04	45.04	43.50	44.18
6385	NYSE	JWN	Fri, Sep 29, 2017	47.53	47.60	47.05	47.15
6384	NYSE	JWN	Thu, Sep 28, 2017	47.51	47.72	47.18	47.40
6383	NYSE	JWN	Wed, Sep 27, 2017	47.55	47.81	46.94	47.44
6382	NYSE	JWN	Tue, Sep 26, 2017	47.46	47.71	47.05	47.53
6381	NYSE	JWN	Mon, Sep 25, 2017	46.68	47.76	46.57	47.32
6380	NYSE	JWN	Fri, Sep 22, 2017	46.42	46.94	46.32	46.88
6379	NYSE	JWN	Thu, Sep 21, 2017	46.30	46.46	45.86	46.28
6378	NYSE	JWN	Wed, Sep 20, 2017	46.10	46.28	45.83	46.22
6377	NYSE	JWN	Tue, Sep 19, 2017	46.85	47.08	46.21	46.22
6376	NYSE	JWN	Mon, Sep 18, 2017	46.76	47.18	46.61	46.64
6375	NYSE	JWN	Fri, Sep 15, 2017	46.66	47.29	46.51	46.74
6374	NYSE	JWN	Thu, Sep 14, 2017	47.70	47.72	46.36	46.74
6373	NYSE	JWN	Wed, Sep 13, 2017	47.90	48.11	46.94	47.74
6372	NYSE	JWN	Tue, Sep 12, 2017	44.89	45.97	44.66	45.05
6371	NYSE	JWN	Mon, Sep 11, 2017	45.13	45.96	43.59	44.72
6370	NYSE	JWN	Fri, Sep 8, 2017	46.22	46.29	45.42	46.10
6369	NYSE	JWN	Thu, Sep 7, 2017	46.90	47.00	45.85	46.21
6368	NYSE	JWN	Wed, Sep 6, 2017	46.48	46.95	46.30	46.72
6367	NYSE	JWN	Tue, Sep 5, 2017	46.37	46.80	45.93	46.20
6366	NYSE	JWN	Fri, Sep 1, 2017	44.86	46.60	44.70	46.44
6365	NYSE	JWN	Thu, Aug 31, 2017	44.29	45.06	44.23	44.62
6364	NYSE	JWN	Wed, Aug 30, 2017	44.53	45.09	44.23	44.29
6363	NYSE	JWN	Tue, Aug 29, 2017	44.52	44.89	44.16	44.54
6362	NYSE	JWN	Mon, Aug 28, 2017	45.40	45.40	44.47	45.06
6361	NYSE	JWN	Fri, Aug 25, 2017	43.89	46.02	43.89	45.34
6360	NYSE	JWN	Thu, Aug 24, 2017	45.21	45.42	43.71	43.82
6359	NYSE	JWN	Wed, Aug 23, 2017	44.17	44.78	43.98	44.23
6358	NYSE	JWN	Tue, Aug 22, 2017	44.08	44.67	43.92	44.52
6357	NYSE	JWN	Mon, Aug 21, 2017	44.29	44.54	43.67	43.77
6356	NYSE	JWN	Fri, Aug 18, 2017	44.26	44.73	44.06	44.33
6355	NYSE	JWN	Thu, Aug 17, 2017	44.26	44.70	43.81	44.44
6354	NYSE	JWN	Wed, Aug 16, 2017	45.02	45.59	44.44	44.58
6353	NYSE	JWN	Tue, Aug 15, 2017	45.07	45.13	44.32	44.66
6352	NYSE	JWN	Mon, Aug 14, 2017	45.41	45.87	44.96	45.36
6351	NYSE	JWN	Fri, Aug 11, 2017	44.35	46.00	43.74	44.90
6350	NYSE	JWN	Thu, Aug 10, 2017	46.10	46.69	44.55	44.87
6349	NYSE	JWN	Wed, Aug 9, 2017	47.00	47.21	46.33	46.88
6348	NYSE	JWN	Tue, Aug 8, 2017	48.75	48.86	47.36	47.41
6347	NYSE	JWN	Mon, Aug 7, 2017	47.10	47.87	46.86	47.49
6346	NYSE	JWN	Fri, Aug 4, 2017	46.97	47.33	46.47	46.81
6345	NYSE	JWN	Thu, Aug 3, 2017	46.37	47.82	46.35	46.85
6344	NYSE	JWN	Wed, Aug 2, 2017	46.88	47.67	46.24	46.49
6343	NYSE	JWN	Tue, Aug 1, 2017	48.55	49.01	47.96	48.94
6342	NYSE	JWN	Mon, Jul 31, 2017	48.97	48.98	48.01	48.57
6341	NYSE	JWN	Fri, Jul 28, 2017	49.20	49.28	47.90	48.56
6340	NYSE	JWN	Thu, Jul 27, 2017	47.82	50.32	47.53	48.97
6339	NYSE	JWN	Wed, Jul 26, 2017	48.23	48.23	47.46	47.86
6338	NYSE	JWN	Tue, Jul 25, 2017	47.17	48.69	47.08	48.09
6337	NYSE	JWN	Mon, Jul 24, 2017	47.25	47.38	46.80	46.90
6336	NYSE	JWN	Fri, Jul 21, 2017	47.11	47.46	46.63	47.44
6335	NYSE	JWN	Thu, Jul 20, 2017	47.09	47.32	46.42	47.10
6334	NYSE	JWN	Wed, Jul 19, 2017	46.44	47.10	46.23	46.94
6333	NYSE	JWN	Tue, Jul 18, 2017	47.14	47.47	45.97	46.27
6332	NYSE	JWN	Mon, Jul 17, 2017	46.86	47.86	46.82	47.41
6331	NYSE	JWN	Fri, Jul 14, 2017	47.36	47.45	46.53	46.85
6330	NYSE	JWN	Thu, Jul 13, 2017	46.90	48.21	46.89	47.33
6329	NYSE	JWN	Wed, Jul 12, 2017	46.50	46.90	46.17	46.61
6328	NYSE	JWN	Tue, Jul 11, 2017	46.24	46.80	46.06	46.45
6327	NYSE	JWN	Mon, Jul 10, 2017	47.26	47.26	45.99	46.22
6326	NYSE	JWN	Fri, Jul 7, 2017	47.47	47.98	47.08	47.54
6325	NYSE	JWN	Thu, Jul 6, 2017	47.92	48.09	47.18	47.38
6324	NYSE	JWN	Wed, Jul 5, 2017	48.30	48.95	48.00	48.12
6323	NYSE	JWN	Mon, Jul 3, 2017	48.08	48.88	47.97	48.41
6322	NYSE	JWN	Fri, Jun 30, 2017	47.86	48.11	47.31	47.83
6321	NYSE	JWN	Thu, Jun 29, 2017	47.79	48.07	47.09	47.56
6320	NYSE	JWN	Wed, Jun 28, 2017	48.08	48.23	47.29	47.68
6319	NYSE	JWN	Tue, Jun 27, 2017	47.94	48.43	47.64	47.67
6318	NYSE	JWN	Mon, Jun 26, 2017	48.02	48.30	47.48	47.80
6317	NYSE	JWN	Fri, Jun 23, 2017	47.48	48.04	46.93	48.00
6316	NYSE	JWN	Thu, Jun 22, 2017	45.86	47.84	45.73	47.48
6315	NYSE	JWN	Wed, Jun 21, 2017	45.93	46.27	45.00	46.08
6314	NYSE	JWN	Tue, Jun 20, 2017	48.03	48.03	46.09	46.16
6313	NYSE	JWN	Mon, Jun 19, 2017	47.56	48.30	46.78	48.06
6312	NYSE	JWN	Fri, Jun 16, 2017	46.25	47.51	45.71	47.50
6311	NYSE	JWN	Thu, Jun 15, 2017	47.27	48.23	46.91	47.00
6310	NYSE	JWN	Wed, Jun 14, 2017	46.41	47.38	45.54	47.32
6309	NYSE	JWN	Tue, Jun 13, 2017	46.43	47.15	46.11	46.38
6308	NYSE	JWN	Mon, Jun 12, 2017	47.06	48.33	46.39	46.47
6307	NYSE	JWN	Fri, Jun 9, 2017	44.11	48.05	43.40	47.16
6306	NYSE	JWN	Thu, Jun 8, 2017	46.94	47.90	43.75	44.63
6305	NYSE	JWN	Wed, Jun 7, 2017	40.23	40.62	39.87	40.48
6304	NYSE	JWN	Tue, Jun 6, 2017	41.51	41.66	39.72	40.14
6303	NYSE	JWN	Mon, Jun 5, 2017	42.23	42.34	41.47	41.65
6302	NYSE	JWN	Fri, Jun 2, 2017	42.94	43.23	42.21	42.47
6301	NYSE	JWN	Thu, Jun 1, 2017	41.92	42.94	41.71	42.88
6300	NYSE	JWN	Wed, May 31, 2017	42.37	42.37	41.13	41.80
6299	NYSE	JWN	Tue, May 30, 2017	42.54	42.70	42.25	42.44
6298	NYSE	JWN	Fri, May 26, 2017	41.98	42.54	41.63	42.47
6297	NYSE	JWN	Thu, May 25, 2017	41.89	42.47	41.67	41.80
6296	NYSE	JWN	Wed, May 24, 2017	41.36	41.43	40.68	41.29
6295	NYSE	JWN	Tue, May 23, 2017	42.12	42.14	41.22	41.18
6294	NYSE	JWN	Mon, May 22, 2017	40.98	42.26	40.79	42.04
6293	NYSE	JWN	Fri, May 19, 2017	41.23	41.23	39.53	40.77
6292	NYSE	JWN	Thu, May 18, 2017	41.06	41.49	40.47	40.66
6291	NYSE	JWN	Wed, May 17, 2017	40.85	41.54	40.70	40.81
6290	NYSE	JWN	Tue, May 16, 2017	41.11	41.11	40.28	40.64
6289	NYSE	JWN	Mon, May 15, 2017	41.36	42.58	41.23	41.40
6288	NYSE	JWN	Fri, May 12, 2017	43.57	43.59	41.00	41.20
6287	NYSE	JWN	Thu, May 11, 2017	48.50	48.77	45.80	46.21
6286	NYSE	JWN	Wed, May 10, 2017	48.99	50.04	48.70	50.01
6285	NYSE	JWN	Tue, May 9, 2017	48.94	49.41	48.63	49.35
6284	NYSE	JWN	Mon, May 8, 2017	49.34	49.67	48.68	48.70
6283	NYSE	JWN	Fri, May 5, 2017	49.32	49.50	48.71	49.01
6282	NYSE	JWN	Thu, May 4, 2017	49.79	50.22	49.10	49.14
6281	NYSE	JWN	Wed, May 3, 2017	48.60	49.76	48.36	49.64
6280	NYSE	JWN	Tue, May 2, 2017	47.49	48.83	47.29	48.64
6279	NYSE	JWN	Mon, May 1, 2017	48.31	48.55	47.35	47.35
6278	NYSE	JWN	Fri, Apr 28, 2017	47.80	48.45	47.52	48.27
6277	NYSE	JWN	Thu, Apr 27, 2017	47.67	48.36	47.23	48.30
6276	NYSE	JWN	Wed, Apr 26, 2017	47.30	48.10	47.07	47.68
6275	NYSE	JWN	Tue, Apr 25, 2017	47.50	47.77	46.80	47.15
6274	NYSE	JWN	Mon, Apr 24, 2017	48.23	48.26	46.82	47.23
6273	NYSE	JWN	Fri, Apr 21, 2017	47.73	47.98	47.20	47.62
6272	NYSE	JWN	Thu, Apr 20, 2017	46.93	48.42	46.93	47.87
6271	NYSE	JWN	Wed, Apr 19, 2017	46.37	47.41	46.37	46.53
6270	NYSE	JWN	Tue, Apr 18, 2017	46.03	46.39	45.61	46.08
6269	NYSE	JWN	Mon, Apr 17, 2017	46.24	46.74	45.68	46.10
6268	NYSE	JWN	Thu, Apr 13, 2017	46.40	46.82	46.19	46.57
6267	NYSE	JWN	Wed, Apr 12, 2017	46.41	46.72	45.79	46.43
6266	NYSE	JWN	Tue, Apr 11, 2017	45.44	46.58	45.06	46.57
6265	NYSE	JWN	Mon, Apr 10, 2017	44.72	46.08	44.72	45.40
6264	NYSE	JWN	Fri, Apr 7, 2017	44.52	44.93	44.15	44.53
6263	NYSE	JWN	Thu, Apr 6, 2017	43.92	45.90	43.85	44.72
6262	NYSE	JWN	Wed, Apr 5, 2017	44.02	44.79	43.35	43.44
6261	NYSE	JWN	Tue, Apr 4, 2017	46.09	46.09	43.82	43.92
6260	NYSE	JWN	Mon, Apr 3, 2017	46.57	47.03	45.55	46.48
6259	NYSE	JWN	Fri, Mar 31, 2017	46.40	46.85	46.29	46.57
6258	NYSE	JWN	Thu, Mar 30, 2017	45.59	46.50	45.41	46.45
6257	NYSE	JWN	Wed, Mar 29, 2017	43.50	45.99	43.31	45.92
6256	NYSE	JWN	Tue, Mar 28, 2017	42.12	43.60	42.12	43.58
6255	NYSE	JWN	Mon, Mar 27, 2017	41.52	42.66	41.39	42.46
6254	NYSE	JWN	Fri, Mar 24, 2017	41.55	42.13	41.18	41.95
6253	NYSE	JWN	Thu, Mar 23, 2017	42.39	42.77	41.51	41.61
6252	NYSE	JWN	Wed, Mar 22, 2017	41.87	42.05	40.70	41.96
6251	NYSE	JWN	Tue, Mar 21, 2017	42.59	42.75	40.86	41.81
6250	NYSE	JWN	Mon, Mar 20, 2017	43.98	44.08	42.45	42.58
6249	NYSE	JWN	Fri, Mar 17, 2017	44.55	44.66	43.66	43.92
6248	NYSE	JWN	Thu, Mar 16, 2017	44.07	44.83	43.68	44.31
6247	NYSE	JWN	Wed, Mar 15, 2017	43.60	44.55	43.44	44.34
6246	NYSE	JWN	Tue, Mar 14, 2017	43.64	43.89	43.37	43.78
6245	NYSE	JWN	Mon, Mar 13, 2017	44.40	44.52	43.42	43.60
6244	NYSE	JWN	Fri, Mar 10, 2017	44.87	45.10	44.28	44.45
6243	NYSE	JWN	Thu, Mar 9, 2017	45.05	45.39	44.41	44.67
6242	NYSE	JWN	Wed, Mar 8, 2017	44.14	45.53	44.14	45.15
6241	NYSE	JWN	Tue, Mar 7, 2017	45.00	45.55	43.98	44.03
6240	NYSE	JWN	Mon, Mar 6, 2017	45.97	46.06	44.62	45.50
6239	NYSE	JWN	Fri, Mar 3, 2017	46.74	46.90	45.76	46.35
6238	NYSE	JWN	Thu, Mar 2, 2017	45.74	46.70	45.39	46.65
6237	NYSE	JWN	Wed, Mar 1, 2017	46.87	47.05	44.70	45.60
6236	NYSE	JWN	Tue, Feb 28, 2017	47.10	47.54	46.08	46.66
6235	NYSE	JWN	Mon, Feb 27, 2017	46.32	48.16	46.13	47.61
6234	NYSE	JWN	Fri, Feb 24, 2017	44.97	47.03	44.00	46.09
6233	NYSE	JWN	Thu, Feb 23, 2017	44.86	45.05	43.66	43.94
6232	NYSE	JWN	Wed, Feb 22, 2017	45.98	46.13	44.77	45.35
6231	NYSE	JWN	Tue, Feb 21, 2017	46.12	46.65	45.65	45.87
6230	NYSE	JWN	Fri, Feb 17, 2017	44.31	45.97	44.14	45.69
6229	NYSE	JWN	Thu, Feb 16, 2017	46.05	46.19	44.05	44.18
6228	NYSE	JWN	Wed, Feb 15, 2017	45.66	46.47	45.44	46.12
6227	NYSE	JWN	Tue, Feb 14, 2017	44.31	45.80	44.31	45.44
6226	NYSE	JWN	Mon, Feb 13, 2017	45.38	45.47	43.72	44.36
6225	NYSE	JWN	Fri, Feb 10, 2017	45.78	46.18	44.20	45.00
6224	NYSE	JWN	Thu, Feb 9, 2017	44.59	46.39	44.57	45.55
6223	NYSE	JWN	Wed, Feb 8, 2017	42.32	44.55	42.32	44.53
6222	NYSE	JWN	Tue, Feb 7, 2017	43.18	43.73	42.65	42.78
6221	NYSE	JWN	Mon, Feb 6, 2017	43.74	44.19	42.58	42.88
6220	NYSE	JWN	Fri, Feb 3, 2017	43.44	46.09	43.03	43.90
6219	NYSE	JWN	Thu, Feb 2, 2017	42.81	44.14	42.50	43.51
6218	NYSE	JWN	Wed, Feb 1, 2017	44.55	44.55	43.37	43.82
6217	NYSE	JWN	Tue, Jan 31, 2017	43.02	44.34	42.40	44.22
6216	NYSE	JWN	Mon, Jan 30, 2017	42.76	43.79	42.62	43.70
6215	NYSE	JWN	Fri, Jan 27, 2017	44.45	44.45	42.32	42.83
6214	NYSE	JWN	Thu, Jan 26, 2017	45.04	45.64	44.27	44.32
6213	NYSE	JWN	Wed, Jan 25, 2017	45.19	45.50	44.80	45.01
6212	NYSE	JWN	Tue, Jan 24, 2017	44.44	45.09	44.32	44.99
6211	NYSE	JWN	Mon, Jan 23, 2017	44.23	45.00	43.99	44.41
6210	NYSE	JWN	Fri, Jan 20, 2017	42.97	44.77	42.97	44.64
6209	NYSE	JWN	Thu, Jan 19, 2017	44.39	44.57	42.86	42.93
6208	NYSE	JWN	Wed, Jan 18, 2017	45.22	45.22	42.90	44.31
6207	NYSE	JWN	Tue, Jan 17, 2017	43.65	45.04	43.51	44.38
6206	NYSE	JWN	Fri, Jan 13, 2017	45.02	45.14	44.09	44.20
6205	NYSE	JWN	Thu, Jan 12, 2017	44.69	45.44	44.39	45.03
6204	NYSE	JWN	Wed, Jan 11, 2017	45.83	45.92	44.46	44.90
6203	NYSE	JWN	Tue, Jan 10, 2017	45.10	45.98	44.89	45.67
6202	NYSE	JWN	Mon, Jan 9, 2017	45.42	45.60	45.01	45.05
6201	NYSE	JWN	Fri, Jan 6, 2017	45.42	46.15	45.15	45.47
6200	NYSE	JWN	Thu, Jan 5, 2017	45.12	45.68	44.02	45.56
6199	NYSE	JWN	Wed, Jan 4, 2017	47.85	49.20	47.75	48.92
6198	NYSE	JWN	Tue, Jan 3, 2017	48.24	48.54	47.30	47.62
6197	NYSE	JWN	Fri, Dec 30, 2016	48.44	48.77	47.75	47.93
6196	NYSE	JWN	Thu, Dec 29, 2016	48.27	48.89	47.93	48.29
6195	NYSE	JWN	Wed, Dec 28, 2016	49.00	49.27	48.17	48.41
6194	NYSE	JWN	Tue, Dec 27, 2016	48.92	49.53	48.42	48.96
6193	NYSE	JWN	Fri, Dec 23, 2016	48.53	49.72	48.50	48.75
6192	NYSE	JWN	Thu, Dec 22, 2016	51.22	51.22	48.01	48.24
6191	NYSE	JWN	Wed, Dec 21, 2016	51.91	52.11	51.21	51.21
6190	NYSE	JWN	Tue, Dec 20, 2016	51.00	52.13	50.96	51.77
6189	NYSE	JWN	Mon, Dec 19, 2016	50.40	51.24	50.16	50.84
6188	NYSE	JWN	Fri, Dec 16, 2016	53.07	53.13	50.20	50.48
6187	NYSE	JWN	Thu, Dec 15, 2016	57.39	57.57	55.25	55.28
6186	NYSE	JWN	Wed, Dec 14, 2016	58.27	58.41	56.65	57.02
6185	NYSE	JWN	Tue, Dec 13, 2016	57.80	58.79	57.26	58.35
6184	NYSE	JWN	Mon, Dec 12, 2016	60.24	60.51	58.04	58.41
6183	NYSE	JWN	Fri, Dec 9, 2016	61.53	61.77	59.96	60.75
6182	NYSE	JWN	Thu, Dec 8, 2016	59.60	61.85	59.57	61.49
6181	NYSE	JWN	Wed, Dec 7, 2016	57.38	60.10	57.00	60.09
6180	NYSE	JWN	Tue, Dec 6, 2016	57.33	57.57	56.58	57.26
6179	NYSE	JWN	Mon, Dec 5, 2016	57.04	57.99	56.64	57.20
6178	NYSE	JWN	Fri, Dec 2, 2016	56.12	57.05	55.84	56.54
6177	NYSE	JWN	Thu, Dec 1, 2016	55.77	57.67	55.30	56.04
6176	NYSE	JWN	Wed, Nov 30, 2016	56.21	56.66	55.55	55.92
6175	NYSE	JWN	Tue, Nov 29, 2016	56.21	56.89	55.90	56.35
6174	NYSE	JWN	Mon, Nov 28, 2016	57.82	57.82	55.83	56.06
6173	NYSE	JWN	Fri, Nov 25, 2016	58.86	59.08	57.74	57.85
6172	NYSE	JWN	Wed, Nov 23, 2016	57.32	58.56	57.05	58.53
6171	NYSE	JWN	Tue, Nov 22, 2016	58.07	58.59	57.86	57.53
6170	NYSE	JWN	Mon, Nov 21, 2016	58.47	58.94	57.50	57.73
6169	NYSE	JWN	Fri, Nov 18, 2016	57.81	59.50	56.79	58.94
6168	NYSE	JWN	Thu, Nov 17, 2016	58.50	59.00	57.67	58.50
6167	NYSE	JWN	Wed, Nov 16, 2016	58.25	58.81	57.61	58.30
6166	NYSE	JWN	Tue, Nov 15, 2016	59.74	59.74	57.85	58.30
6165	NYSE	JWN	Mon, Nov 14, 2016	59.06	62.82	59.06	59.55
6164	NYSE	JWN	Fri, Nov 11, 2016	57.50	59.18	55.05	58.72
6163	NYSE	JWN	Thu, Nov 10, 2016	53.99	57.33	53.99	56.03
6162	NYSE	JWN	Wed, Nov 9, 2016	50.99	52.65	50.18	52.29
6161	NYSE	JWN	Tue, Nov 8, 2016	51.81	52.57	51.17	52.05
6160	NYSE	JWN	Mon, Nov 7, 2016	51.29	51.85	51.24	51.82
6159	NYSE	JWN	Fri, Nov 4, 2016	50.39	50.92	50.11	50.39
6158	NYSE	JWN	Thu, Nov 3, 2016	51.11	51.61	50.11	50.21
6157	NYSE	JWN	Wed, Nov 2, 2016	50.77	51.47	50.39	50.94
6156	NYSE	JWN	Tue, Nov 1, 2016	51.97	52.22	50.11	50.86
6155	NYSE	JWN	Mon, Oct 31, 2016	52.14	52.80	51.70	52.00
6154	NYSE	JWN	Fri, Oct 28, 2016	52.48	53.30	51.73	52.70
6153	NYSE	JWN	Thu, Oct 27, 2016	54.49	54.54	52.41	52.50
6152	NYSE	JWN	Wed, Oct 26, 2016	53.94	55.12	53.94	54.03
6151	NYSE	JWN	Tue, Oct 25, 2016	54.22	54.64	53.79	54.14
6150	NYSE	JWN	Mon, Oct 24, 2016	54.49	55.11	54.29	54.79
6149	NYSE	JWN	Fri, Oct 21, 2016	52.77	54.38	52.59	54.13
6148	NYSE	JWN	Thu, Oct 20, 2016	53.31	53.45	52.82	53.11
6147	NYSE	JWN	Wed, Oct 19, 2016	53.31	53.64	53.02	53.43
6146	NYSE	JWN	Tue, Oct 18, 2016	53.87	53.89	53.10	53.27
6145	NYSE	JWN	Mon, Oct 17, 2016	53.57	54.27	53.01	53.27
6144	NYSE	JWN	Fri, Oct 14, 2016	52.88	54.10	52.55	53.63
6143	NYSE	JWN	Thu, Oct 13, 2016	54.10	54.11	53.17	53.68
6142	NYSE	JWN	Wed, Oct 12, 2016	54.16	54.89	53.93	54.54
6141	NYSE	JWN	Tue, Oct 11, 2016	54.35	54.86	53.93	54.14
6140	NYSE	JWN	Mon, Oct 10, 2016	54.99	55.20	53.58	54.27
6139	NYSE	JWN	Fri, Oct 7, 2016	54.30	55.23	54.14	54.83
6138	NYSE	JWN	Thu, Oct 6, 2016	52.86	54.60	52.40	53.94
6137	NYSE	JWN	Wed, Oct 5, 2016	51.86	53.33	51.76	53.00
6136	NYSE	JWN	Tue, Oct 4, 2016	51.12	51.78	50.87	51.65
6135	NYSE	JWN	Mon, Oct 3, 2016	51.62	51.71	50.95	51.11
6134	NYSE	JWN	Fri, Sep 30, 2016	52.16	52.60	51.39	51.88
6133	NYSE	JWN	Thu, Sep 29, 2016	51.70	52.62	51.42	51.48
6132	NYSE	JWN	Wed, Sep 28, 2016	51.43	51.94	51.16	51.78
6131	NYSE	JWN	Tue, Sep 27, 2016	51.47	52.28	51.33	51.71
6130	NYSE	JWN	Mon, Sep 26, 2016	51.12	51.99	51.04	51.50
6129	NYSE	JWN	Fri, Sep 23, 2016	51.05	52.05	50.97	51.57
6128	NYSE	JWN	Thu, Sep 22, 2016	51.12	51.55	49.98	50.49
6127	NYSE	JWN	Wed, Sep 21, 2016	49.94	51.08	49.94	51.07
6126	NYSE	JWN	Tue, Sep 20, 2016	50.63	50.91	49.66	49.76
6125	NYSE	JWN	Mon, Sep 19, 2016	51.43	51.53	50.39	50.63
6124	NYSE	JWN	Fri, Sep 16, 2016	51.23	51.78	51.00	51.28
6123	NYSE	JWN	Thu, Sep 15, 2016	49.31	52.00	48.87	51.70
6122	NYSE	JWN	Wed, Sep 14, 2016	49.23	49.94	48.46	49.41
6121	NYSE	JWN	Tue, Sep 13, 2016	49.86	50.13	48.83	49.17
6120	NYSE	JWN	Mon, Sep 12, 2016	49.42	50.45	49.30	50.30
6119	NYSE	JWN	Fri, Sep 9, 2016	49.71	50.39	49.56	49.70
6118	NYSE	JWN	Thu, Sep 8, 2016	50.77	50.84	49.85	50.07
6117	NYSE	JWN	Wed, Sep 7, 2016	49.88	51.17	49.39	50.97
6116	NYSE	JWN	Tue, Sep 6, 2016	51.69	51.78	49.84	50.02
6115	NYSE	JWN	Fri, Sep 2, 2016	51.27	52.39	51.12	51.87
6114	NYSE	JWN	Thu, Sep 1, 2016	50.76	51.11	50.43	51.03
6113	NYSE	JWN	Wed, Aug 31, 2016	51.60	51.87	50.23	50.46
6112	NYSE	JWN	Tue, Aug 30, 2016	51.99	52.30	51.02	51.45
6111	NYSE	JWN	Mon, Aug 29, 2016	51.49	52.51	51.39	52.45
6110	NYSE	JWN	Fri, Aug 26, 2016	51.62	52.08	50.98	51.26
6109	NYSE	JWN	Thu, Aug 25, 2016	51.85	52.42	51.24	51.56
6108	NYSE	JWN	Wed, Aug 24, 2016	52.65	52.80	52.20	51.92
6107	NYSE	JWN	Tue, Aug 23, 2016	52.63	53.27	52.32	52.89
6106	NYSE	JWN	Mon, Aug 22, 2016	52.64	52.73	51.61	52.14
6105	NYSE	JWN	Fri, Aug 19, 2016	52.40	52.88	51.85	52.64
6104	NYSE	JWN	Thu, Aug 18, 2016	52.13	52.39	51.62	52.07
6103	NYSE	JWN	Wed, Aug 17, 2016	52.03	52.47	51.24	51.74
6102	NYSE	JWN	Tue, Aug 16, 2016	52.70	53.71	52.26	52.66
6101	NYSE	JWN	Mon, Aug 15, 2016	51.73	53.25	51.64	52.96
6100	NYSE	JWN	Fri, Aug 12, 2016	51.00	52.09	50.26	51.38
6099	NYSE	JWN	Thu, Aug 11, 2016	47.00	48.91	46.66	47.56
6098	NYSE	JWN	Wed, Aug 10, 2016	43.81	45.40	43.52	44.23
6097	NYSE	JWN	Tue, Aug 9, 2016	44.61	44.70	42.95	43.52
6096	NYSE	JWN	Mon, Aug 8, 2016	43.66	45.08	43.66	44.77
6095	NYSE	JWN	Fri, Aug 5, 2016	42.37	44.08	42.23	43.55
6094	NYSE	JWN	Thu, Aug 4, 2016	41.50	42.34	41.10	42.00
6093	NYSE	JWN	Wed, Aug 3, 2016	39.88	41.82	39.05	41.61
6092	NYSE	JWN	Tue, Aug 2, 2016	43.02	43.31	40.55	40.74
6091	NYSE	JWN	Mon, Aug 1, 2016	43.93	44.27	43.38	43.74
6090	NYSE	JWN	Fri, Jul 29, 2016	42.86	44.41	42.63	44.23
6089	NYSE	JWN	Thu, Jul 28, 2016	42.67	43.36	41.77	43.27
6088	NYSE	JWN	Wed, Jul 27, 2016	44.06	44.44	42.25	42.78
6087	NYSE	JWN	Tue, Jul 26, 2016	43.97	45.15	43.86	43.93
6086	NYSE	JWN	Mon, Jul 25, 2016	41.08	42.88	40.95	42.74
6085	NYSE	JWN	Fri, Jul 22, 2016	41.23	41.42	40.68	40.86
6084	NYSE	JWN	Thu, Jul 21, 2016	41.14	41.68	41.01	41.24
6083	NYSE	JWN	Wed, Jul 20, 2016	40.65	41.31	40.33	41.20
6082	NYSE	JWN	Tue, Jul 19, 2016	41.08	41.08	40.32	40.46
6081	NYSE	JWN	Mon, Jul 18, 2016	40.69	41.41	40.51	41.11
6080	NYSE	JWN	Fri, Jul 15, 2016	41.07	41.34	40.63	40.64
6079	NYSE	JWN	Thu, Jul 14, 2016	41.48	41.80	40.68	40.87
6078	NYSE	JWN	Wed, Jul 13, 2016	41.57	41.89	40.60	41.10
6077	NYSE	JWN	Tue, Jul 12, 2016	41.14	41.78	41.06	41.62
6076	NYSE	JWN	Mon, Jul 11, 2016	40.40	41.11	40.12	40.96
6075	NYSE	JWN	Fri, Jul 8, 2016	39.46	40.60	39.46	40.32
6074	NYSE	JWN	Thu, Jul 7, 2016	38.34	39.54	38.34	39.15
6073	NYSE	JWN	Wed, Jul 6, 2016	37.29	38.41	36.82	38.33
6072	NYSE	JWN	Tue, Jul 5, 2016	38.23	38.23	36.79	37.46
6071	NYSE	JWN	Fri, Jul 1, 2016	37.84	38.54	37.80	38.23
6070	NYSE	JWN	Thu, Jun 30, 2016	38.03	38.11	37.40	38.05
6069	NYSE	JWN	Wed, Jun 29, 2016	37.25	38.12	37.08	37.87
6068	NYSE	JWN	Tue, Jun 28, 2016	36.58	37.19	36.36	37.11
6067	NYSE	JWN	Mon, Jun 27, 2016	37.11	37.11	35.01	36.20
6066	NYSE	JWN	Fri, Jun 24, 2016	37.05	37.52	36.56	37.13
6065	NYSE	JWN	Thu, Jun 23, 2016	38.26	38.63	38.09	38.25
6064	NYSE	JWN	Wed, Jun 22, 2016	37.83	38.98	37.74	37.79
6063	NYSE	JWN	Tue, Jun 21, 2016	37.95	38.23	37.68	37.75
6062	NYSE	JWN	Mon, Jun 20, 2016	38.09	38.27	37.65	37.71
6061	NYSE	JWN	Fri, Jun 17, 2016	36.90	37.74	36.82	37.48
6060	NYSE	JWN	Thu, Jun 16, 2016	37.19	37.20	36.33	36.78
6059	NYSE	JWN	Wed, Jun 15, 2016	37.05	38.43	36.96	36.99
6058	NYSE	JWN	Tue, Jun 14, 2016	37.69	37.77	36.41	36.68
6057	NYSE	JWN	Mon, Jun 13, 2016	38.88	38.89	37.65	37.68
6056	NYSE	JWN	Fri, Jun 10, 2016	38.85	38.89	38.31	38.88
6055	NYSE	JWN	Thu, Jun 9, 2016	40.58	40.58	39.09	39.57
6054	NYSE	JWN	Wed, Jun 8, 2016	40.48	40.84	40.22	40.56
6053	NYSE	JWN	Tue, Jun 7, 2016	39.59	40.85	39.50	40.50
6052	NYSE	JWN	Mon, Jun 6, 2016	39.85	40.22	39.29	39.84
6051	NYSE	JWN	Fri, Jun 3, 2016	39.13	39.94	39.06	39.75
6050	NYSE	JWN	Thu, Jun 2, 2016	38.23	39.41	38.00	39.30
6049	NYSE	JWN	Wed, Jun 1, 2016	37.98	38.33	37.75	38.15
6048	NYSE	JWN	Tue, May 31, 2016	38.17	38.31	37.62	37.98
6047	NYSE	JWN	Fri, May 27, 2016	37.77	38.18	37.61	38.17
6046	NYSE	JWN	Thu, May 26, 2016	37.84	38.10	37.36	37.66
6045	NYSE	JWN	Wed, May 25, 2016	38.07	38.37	37.66	37.83
6044	NYSE	JWN	Tue, May 24, 2016	38.38	38.58	37.62	38.01
6043	NYSE	JWN	Mon, May 23, 2016	38.28	39.18	38.11	38.16
6042	NYSE	JWN	Fri, May 20, 2016	37.25	38.13	37.08	38.12
6041	NYSE	JWN	Thu, May 19, 2016	36.67	37.36	36.51	37.11
6040	NYSE	JWN	Wed, May 18, 2016	37.22	37.50	36.19	36.37
6039	NYSE	JWN	Tue, May 17, 2016	38.40	38.75	37.51	37.65
6038	NYSE	JWN	Mon, May 16, 2016	39.63	39.65	38.40	38.54
6037	NYSE	JWN	Fri, May 13, 2016	38.48	41.02	38.00	39.16
6036	NYSE	JWN	Thu, May 12, 2016	45.00	46.26	43.84	45.23
6035	NYSE	JWN	Wed, May 11, 2016	47.03	47.03	45.29	45.43
6034	NYSE	JWN	Tue, May 10, 2016	48.70	49.02	47.96	48.86
6033	NYSE	JWN	Mon, May 9, 2016	48.16	49.57	48.04	49.20
6032	NYSE	JWN	Fri, May 6, 2016	48.31	48.31	47.18	48.06
6031	NYSE	JWN	Thu, May 5, 2016	49.37	49.38	47.64	48.71
6030	NYSE	JWN	Wed, May 4, 2016	50.21	50.45	48.95	49.55
6029	NYSE	JWN	Tue, May 3, 2016	51.21	51.21	50.06	50.80
6028	NYSE	JWN	Mon, May 2, 2016	51.20	51.74	50.42	51.59
6027	NYSE	JWN	Fri, Apr 29, 2016	52.24	52.24	50.58	51.13
6026	NYSE	JWN	Thu, Apr 28, 2016	53.37	53.82	52.60	52.73
6025	NYSE	JWN	Wed, Apr 27, 2016	52.61	53.55	52.29	53.47
6024	NYSE	JWN	Tue, Apr 26, 2016	51.97	52.88	51.72	52.77
6023	NYSE	JWN	Mon, Apr 25, 2016	51.51	52.28	51.18	52.01
6022	NYSE	JWN	Fri, Apr 22, 2016	52.34	53.40	51.43	51.59
6021	NYSE	JWN	Thu, Apr 21, 2016	53.60	54.42	53.21	53.28
6020	NYSE	JWN	Wed, Apr 20, 2016	52.66	54.19	52.54	53.57
6019	NYSE	JWN	Tue, Apr 19, 2016	52.35	52.90	52.05	52.51
6018	NYSE	JWN	Mon, Apr 18, 2016	51.66	52.57	51.57	52.33
6017	NYSE	JWN	Fri, Apr 15, 2016	51.28	51.98	50.78	51.70
6016	NYSE	JWN	Thu, Apr 14, 2016	52.00	52.00	50.69	51.30
6015	NYSE	JWN	Wed, Apr 13, 2016	51.78	52.02	51.16	51.99
6014	NYSE	JWN	Tue, Apr 12, 2016	50.78	51.93	49.95	51.59
6013	NYSE	JWN	Mon, Apr 11, 2016	51.23	51.44	50.65	50.84
6012	NYSE	JWN	Fri, Apr 8, 2016	52.05	52.18	49.90	51.14
6011	NYSE	JWN	Thu, Apr 7, 2016	54.38	54.67	52.21	52.45
6010	NYSE	JWN	Wed, Apr 6, 2016	54.81	54.94	53.88	54.72
6009	NYSE	JWN	Tue, Apr 5, 2016	55.55	55.55	55.55	54.88
6008	NYSE	JWN	Mon, Apr 4, 2016	57.15	57.42	55.43	55.55
6007	NYSE	JWN	Fri, Apr 1, 2016	57.08	57.92	56.82	57.23
6006	NYSE	JWN	Thu, Mar 31, 2016	57.47	57.88	57.13	57.21
6005	NYSE	JWN	Wed, Mar 30, 2016	57.51	57.98	57.15	57.50
6004	NYSE	JWN	Tue, Mar 29, 2016	56.86	57.45	56.60	57.31
6003	NYSE	JWN	Mon, Mar 28, 2016	55.97	57.24	55.91	56.70
6002	NYSE	JWN	Thu, Mar 24, 2016	56.04	56.04	56.04	55.97
6001	NYSE	JWN	Wed, Mar 23, 2016	56.84	56.87	55.90	56.04
6000	NYSE	JWN	Tue, Mar 22, 2016	57.64	58.19	56.72	56.75
5999	NYSE	JWN	Mon, Mar 21, 2016	57.88	58.70	57.40	57.67
5998	NYSE	JWN	Fri, Mar 18, 2016	58.01	59.37	57.27	58.52
5997	NYSE	JWN	Thu, Mar 17, 2016	56.85	58.50	56.50	58.22
5996	NYSE	JWN	Wed, Mar 16, 2016	56.27	56.99	56.02	56.85
5995	NYSE	JWN	Tue, Mar 15, 2016	55.81	56.89	55.50	56.77
5994	NYSE	JWN	Mon, Mar 14, 2016	56.02	56.52	55.60	56.06
5993	NYSE	JWN	Fri, Mar 11, 2016	57.27	57.65	56.03	56.49
5992	NYSE	JWN	Thu, Mar 10, 2016	56.29	57.08	55.63	57.01
5991	NYSE	JWN	Wed, Mar 9, 2016	55.11	55.11	55.11	55.84
5990	NYSE	JWN	Tue, Mar 8, 2016	54.69	54.69	54.37	55.11
5989	NYSE	JWN	Mon, Mar 7, 2016	53.10	55.56	53.02	54.69
5988	NYSE	JWN	Fri, Mar 4, 2016	53.04	55.31	52.57	54.51
5987	NYSE	JWN	Thu, Mar 3, 2016	52.75	52.75	52.75	53.06
5986	NYSE	JWN	Wed, Mar 2, 2016	52.37	52.83	52.12	52.75
5985	NYSE	JWN	Tue, Mar 1, 2016	51.32	51.32	51.32	52.29
5984	NYSE	JWN	Mon, Feb 29, 2016	52.32	52.50	51.23	51.32
5983	NYSE	JWN	Fri, Feb 26, 2016	52.72	52.76	51.81	52.51
5982	NYSE	JWN	Thu, Feb 25, 2016	51.90	52.76	50.65	52.43
5981	NYSE	JWN	Wed, Feb 24, 2016	50.52	52.00	49.48	51.92
5980	NYSE	JWN	Tue, Feb 23, 2016	51.40	51.57	50.19	50.86
5979	NYSE	JWN	Mon, Feb 22, 2016	49.32	51.39	49.32	51.37
5978	NYSE	JWN	Fri, Feb 19, 2016	47.85	49.75	46.65	49.17
5977	NYSE	JWN	Thu, Feb 18, 2016	52.16	53.07	51.17	52.72
5976	NYSE	JWN	Wed, Feb 17, 2016	51.34	52.78	51.08	52.25
5975	NYSE	JWN	Tue, Feb 16, 2016	49.64	51.64	49.51	50.90
5974	NYSE	JWN	Fri, Feb 12, 2016	48.94	49.70	47.30	48.91
5973	NYSE	JWN	Thu, Feb 11, 2016	48.58	49.37	47.97	49.19
5972	NYSE	JWN	Wed, Feb 10, 2016	50.62	50.86	49.15	49.19
5971	NYSE	JWN	Tue, Feb 9, 2016	50.22	51.73	50.09	50.34
5970	NYSE	JWN	Mon, Feb 8, 2016	48.15	51.89	47.97	50.85
5969	NYSE	JWN	Fri, Feb 5, 2016	47.43	48.95	46.70	48.18
5968	NYSE	JWN	Thu, Feb 4, 2016	49.28	49.28	46.80	47.43
5967	NYSE	JWN	Wed, Feb 3, 2016	49.33	50.78	48.84	50.53
5966	NYSE	JWN	Tue, Feb 2, 2016	50.18	50.18	48.66	49.16
5965	NYSE	JWN	Mon, Feb 1, 2016	48.46	50.19	47.81	49.93
5964	NYSE	JWN	Fri, Jan 29, 2016	48.43	49.18	48.20	49.10
5963	NYSE	JWN	Thu, Jan 28, 2016	49.68	49.81	47.48	47.99
5962	NYSE	JWN	Wed, Jan 27, 2016	47.69	48.85	47.66	48.02
5961	NYSE	JWN	Tue, Jan 26, 2016	47.37	48.29	47.08	48.04
5960	NYSE	JWN	Mon, Jan 25, 2016	47.93	48.19	46.76	46.87
5959	NYSE	JWN	Fri, Jan 22, 2016	48.30	49.10	47.55	48.02
5958	NYSE	JWN	Thu, Jan 21, 2016	46.29	48.23	45.97	47.74
5957	NYSE	JWN	Wed, Jan 20, 2016	45.54	46.62	44.69	46.10
5956	NYSE	JWN	Tue, Jan 19, 2016	45.76	46.47	44.56	46.14
5955	NYSE	JWN	Fri, Jan 15, 2016	44.49	46.04	44.49	45.45
5954	NYSE	JWN	Thu, Jan 14, 2016	46.06	46.55	44.63	45.79
5953	NYSE	JWN	Wed, Jan 13, 2016	47.20	47.60	45.84	45.95
5952	NYSE	JWN	Tue, Jan 12, 2016	47.37	47.55	46.32	47.12
5951	NYSE	JWN	Mon, Jan 11, 2016	46.53	47.30	45.88	46.81
5950	NYSE	JWN	Fri, Jan 8, 2016	48.48	48.51	46.14	46.24
5949	NYSE	JWN	Thu, Jan 7, 2016	47.07	49.63	47.02	48.50
5948	NYSE	JWN	Wed, Jan 6, 2016	49.04	49.31	47.71	48.49
5947	NYSE	JWN	Tue, Jan 5, 2016	49.62	50.70	48.71	49.97
5946	NYSE	JWN	Mon, Jan 4, 2016	49.30	50.20	48.71	50.13
5945	NYSE	JWN	Thu, Dec 31, 2015	50.21	50.55	49.72	49.81
5944	NYSE	JWN	Wed, Dec 30, 2015	50.83	51.29	50.26	50.31
5943	NYSE	JWN	Tue, Dec 29, 2015	50.82	51.78	50.73	50.88
5942	NYSE	JWN	Mon, Dec 28, 2015	50.62	51.14	50.00	50.35
5941	NYSE	JWN	Thu, Dec 24, 2015	51.50	51.61	50.53	50.95
5940	NYSE	JWN	Wed, Dec 23, 2015	51.27	51.86	50.44	51.56
5939	NYSE	JWN	Tue, Dec 22, 2015	49.86	51.13	49.34	50.81
5938	NYSE	JWN	Mon, Dec 21, 2015	50.96	51.17	49.43	50.05
5937	NYSE	JWN	Fri, Dec 18, 2015	51.22	51.54	49.98	50.58
5936	NYSE	JWN	Thu, Dec 17, 2015	54.15	54.15	51.27	51.34
5935	NYSE	JWN	Wed, Dec 16, 2015	54.97	55.20	53.08	54.08
5934	NYSE	JWN	Tue, Dec 15, 2015	55.00	55.41	54.31	54.51
5933	NYSE	JWN	Mon, Dec 14, 2015	55.75	56.31	54.25	54.76
5932	NYSE	JWN	Fri, Dec 11, 2015	56.00	56.29	55.24	55.43
5931	NYSE	JWN	Thu, Dec 10, 2015	56.94	57.93	56.62	56.77
5930	NYSE	JWN	Wed, Dec 9, 2015	56.28	57.84	56.15	56.67
5929	NYSE	JWN	Tue, Dec 8, 2015	56.00	57.77	55.87	56.84
5928	NYSE	JWN	Mon, Dec 7, 2015	56.70	56.70	54.66	56.44
5927	NYSE	JWN	Fri, Dec 4, 2015	56.78	57.64	56.28	57.08
5926	NYSE	JWN	Thu, Dec 3, 2015	56.80	57.23	55.62	57.00
5925	NYSE	JWN	Wed, Dec 2, 2015	56.99	57.71	56.30	56.61
5924	NYSE	JWN	Tue, Dec 1, 2015	56.50	56.97	56.10	56.75
5923	NYSE	JWN	Mon, Nov 30, 2015	57.45	57.66	56.09	56.31
5922	NYSE	JWN	Fri, Nov 27, 2015	57.68	58.06	57.06	57.61
5921	NYSE	JWN	Wed, Nov 25, 2015	57.71	58.27	57.40	57.79
5920	NYSE	JWN	Tue, Nov 24, 2015	56.59	58.64	56.52	57.71
5919	NYSE	JWN	Mon, Nov 23, 2015	55.95	57.62	55.72	56.76
5918	NYSE	JWN	Fri, Nov 20, 2015	56.19	56.99	55.82	55.96
5917	NYSE	JWN	Thu, Nov 19, 2015	55.44	56.00	54.91	55.60
5916	NYSE	JWN	Wed, Nov 18, 2015	54.83	55.75	54.31	55.64
5915	NYSE	JWN	Tue, Nov 17, 2015	55.51	55.58	53.76	54.64
5914	NYSE	JWN	Mon, Nov 16, 2015	53.51	55.00	52.82	54.73
5913	NYSE	JWN	Fri, Nov 13, 2015	50.49	54.34	50.43	53.96
5912	NYSE	JWN	Thu, Nov 12, 2015	62.32	64.51	62.31	63.47
5911	NYSE	JWN	Wed, Nov 11, 2015	63.23	63.56	61.06	62.32
5910	NYSE	JWN	Tue, Nov 10, 2015	62.94	64.84	62.30	64.73
5909	NYSE	JWN	Mon, Nov 9, 2015	65.50	65.51	62.19	62.70
5908	NYSE	JWN	Fri, Nov 6, 2015	66.53	66.99	65.73	65.80
5907	NYSE	JWN	Thu, Nov 5, 2015	66.50	66.98	65.62	66.68
5906	NYSE	JWN	Wed, Nov 4, 2015	67.11	67.23	66.09	66.42
5905	NYSE	JWN	Tue, Nov 3, 2015	66.07	67.27	65.88	66.99
5904	NYSE	JWN	Mon, Nov 2, 2015	65.08	65.49	63.50	65.20
5903	NYSE	JWN	Fri, Oct 30, 2015	64.78	65.63	64.39	65.21
5902	NYSE	JWN	Thu, Oct 29, 2015	64.84	64.84	63.92	64.70
5901	NYSE	JWN	Wed, Oct 28, 2015	64.91	65.86	63.93	64.66
5900	NYSE	JWN	Tue, Oct 27, 2015	65.40	65.40	63.73	64.58
5899	NYSE	JWN	Mon, Oct 26, 2015	64.77	65.33	63.73	65.23
5898	NYSE	JWN	Fri, Oct 23, 2015	67.95	68.67	64.61	64.99
5897	NYSE	JWN	Thu, Oct 22, 2015	68.00	68.81	67.58	68.51
5896	NYSE	JWN	Wed, Oct 21, 2015	68.86	69.54	67.59	67.68
5895	NYSE	JWN	Tue, Oct 20, 2015	68.28	69.19	68.01	68.53
5894	NYSE	JWN	Mon, Oct 19, 2015	67.20	68.48	66.93	68.44
5893	NYSE	JWN	Fri, Oct 16, 2015	67.57	67.91	66.72	67.27
5892	NYSE	JWN	Thu, Oct 15, 2015	67.26	67.47	65.76	67.42
5891	NYSE	JWN	Wed, Oct 14, 2015	68.70	69.03	66.57	66.87
5890	NYSE	JWN	Tue, Oct 13, 2015	68.78	69.33	68.10	68.53
5889	NYSE	JWN	Mon, Oct 12, 2015	68.57	69.05	68.10	68.83
5888	NYSE	JWN	Fri, Oct 9, 2015	68.88	69.33	68.27	68.43
5887	NYSE	JWN	Thu, Oct 8, 2015	67.94	69.15	67.73	68.97
5886	NYSE	JWN	Wed, Oct 7, 2015	69.50	69.70	67.50	67.96
5885	NYSE	JWN	Tue, Oct 6, 2015	74.30	75.08	73.15	73.27
5884	NYSE	JWN	Mon, Oct 5, 2015	75.49	75.67	73.28	74.34
5883	NYSE	JWN	Fri, Oct 2, 2015	72.25	75.21	70.59	75.12
5882	NYSE	JWN	Thu, Oct 1, 2015	71.61	71.90	70.61	71.43
5881	NYSE	JWN	Wed, Sep 30, 2015	70.99	71.78	70.87	71.71
5880	NYSE	JWN	Tue, Sep 29, 2015	70.79	71.00	69.91	70.44
5879	NYSE	JWN	Mon, Sep 28, 2015	72.86	73.00	70.82	70.89
5878	NYSE	JWN	Fri, Sep 25, 2015	73.54	73.93	72.79	72.99
5877	NYSE	JWN	Thu, Sep 24, 2015	73.19	73.49	72.71	73.09
5876	NYSE	JWN	Wed, Sep 23, 2015	73.74	74.12	73.08	73.64
5875	NYSE	JWN	Tue, Sep 22, 2015	73.79	74.25	73.41	73.70
5874	NYSE	JWN	Mon, Sep 21, 2015	74.30	75.03	73.79	74.38
5873	NYSE	JWN	Fri, Sep 18, 2015	73.54	75.01	73.43	73.84
5872	NYSE	JWN	Thu, Sep 17, 2015	74.49	75.43	74.05	74.32
5871	NYSE	JWN	Wed, Sep 16, 2015	73.57	74.40	73.29	74.30
5870	NYSE	JWN	Tue, Sep 15, 2015	74.05	74.99	73.78	73.83
5869	NYSE	JWN	Mon, Sep 14, 2015	73.38	73.72	72.95	73.18
5868	NYSE	JWN	Fri, Sep 11, 2015	73.42	73.64	72.57	73.60
5867	NYSE	JWN	Thu, Sep 10, 2015	73.02	74.25	72.94	73.76
5866	NYSE	JWN	Wed, Sep 9, 2015	74.96	75.35	73.09	73.19
5865	NYSE	JWN	Tue, Sep 8, 2015	73.98	74.49	73.60	74.42
5864	NYSE	JWN	Fri, Sep 4, 2015	72.92	73.42	72.44	72.90
5863	NYSE	JWN	Thu, Sep 3, 2015	73.29	74.46	73.10	73.46
5862	NYSE	JWN	Wed, Sep 2, 2015	72.29	72.93	71.85	72.90
5861	NYSE	JWN	Tue, Sep 1, 2015	71.65	72.65	71.29	71.66
5860	NYSE	JWN	Mon, Aug 31, 2015	73.08	73.77	72.59	72.88
5859	NYSE	JWN	Fri, Aug 28, 2015	73.37	73.62	72.96	73.36
5858	NYSE	JWN	Thu, Aug 27, 2015	73.86	74.34	72.18	73.32
5857	NYSE	JWN	Wed, Aug 26, 2015	72.82	73.82	71.45	73.80
5856	NYSE	JWN	Tue, Aug 25, 2015	73.92	73.92	71.31	71.33
5855	NYSE	JWN	Mon, Aug 24, 2015	73.12	74.23	70.70	72.11
5854	NYSE	JWN	Fri, Aug 21, 2015	77.17	77.67	75.18	75.19
5853	NYSE	JWN	Thu, Aug 20, 2015	77.95	78.50	77.50	77.72
5852	NYSE	JWN	Wed, Aug 19, 2015	78.45	79.39	78.15	78.70
5851	NYSE	JWN	Tue, Aug 18, 2015	79.09	79.36	78.17	78.71
5850	NYSE	JWN	Mon, Aug 17, 2015	78.28	79.09	77.81	79.04
5849	NYSE	JWN	Fri, Aug 14, 2015	78.60	79.98	77.38	78.13
5848	NYSE	JWN	Thu, Aug 13, 2015	74.68	75.60	74.56	74.92
5847	NYSE	JWN	Wed, Aug 12, 2015	75.46	75.83	73.86	75.51
5846	NYSE	JWN	Tue, Aug 11, 2015	75.62	77.12	75.26	76.24
5845	NYSE	JWN	Mon, Aug 10, 2015	75.41	76.42	75.23	75.99
5844	NYSE	JWN	Fri, Aug 7, 2015	74.51	75.01	74.23	74.91
5843	NYSE	JWN	Thu, Aug 6, 2015	75.46	75.51	73.90	74.48
5842	NYSE	JWN	Wed, Aug 5, 2015	76.58	77.58	75.45	75.51
5841	NYSE	JWN	Tue, Aug 4, 2015	76.08	76.45	75.74	76.26
5840	NYSE	JWN	Mon, Aug 3, 2015	76.22	76.40	75.55	75.92
5839	NYSE	JWN	Fri, Jul 31, 2015	76.73	76.81	76.24	76.31
5838	NYSE	JWN	Thu, Jul 30, 2015	76.22	76.73	76.09	76.34
5837	NYSE	JWN	Wed, Jul 29, 2015	76.43	76.71	76.12	76.30
5836	NYSE	JWN	Tue, Jul 28, 2015	77.48	77.48	76.23	76.29
5835	NYSE	JWN	Mon, Jul 27, 2015	76.96	77.42	76.53	77.33
5834	NYSE	JWN	Fri, Jul 24, 2015	78.21	78.38	77.17	77.20
5833	NYSE	JWN	Thu, Jul 23, 2015	79.00	79.23	77.97	78.02
5832	NYSE	JWN	Wed, Jul 22, 2015	78.38	79.60	78.27	78.99
5831	NYSE	JWN	Tue, Jul 21, 2015	78.83	79.43	78.25	78.28
5830	NYSE	JWN	Mon, Jul 20, 2015	78.93	79.43	78.66	78.90
5829	NYSE	JWN	Fri, Jul 17, 2015	79.25	79.26	78.55	78.66
5828	NYSE	JWN	Thu, Jul 16, 2015	78.68	80.23	78.34	79.52
5827	NYSE	JWN	Wed, Jul 15, 2015	77.96	79.18	77.72	78.65
5826	NYSE	JWN	Tue, Jul 14, 2015	78.10	78.33	77.70	78.01
5825	NYSE	JWN	Mon, Jul 13, 2015	77.88	78.43	77.71	78.03
5824	NYSE	JWN	Fri, Jul 10, 2015	77.47	77.49	76.78	77.38
5823	NYSE	JWN	Thu, Jul 9, 2015	77.24	77.24	76.20	76.47
5822	NYSE	JWN	Wed, Jul 8, 2015	78.17	78.17	76.20	76.35
5821	NYSE	JWN	Tue, Jul 7, 2015	75.54	78.02	75.06	77.96
5820	NYSE	JWN	Mon, Jul 6, 2015	74.52	75.67	74.47	75.28
5819	NYSE	JWN	Thu, Jul 2, 2015	75.32	75.87	74.91	75.12
5818	NYSE	JWN	Wed, Jul 1, 2015	75.02	75.33	74.53	75.30
5817	NYSE	JWN	Tue, Jun 30, 2015	75.00	75.07	74.02	74.50
5816	NYSE	JWN	Mon, Jun 29, 2015	75.42	75.77	74.25	74.30
5815	NYSE	JWN	Fri, Jun 26, 2015	75.33	76.36	75.33	76.20
5814	NYSE	JWN	Thu, Jun 25, 2015	76.15	76.47	75.31	75.43
5813	NYSE	JWN	Wed, Jun 24, 2015	75.96	76.43	75.82	75.87
5812	NYSE	JWN	Tue, Jun 23, 2015	75.69	76.52	75.45	76.02
5811	NYSE	JWN	Mon, Jun 22, 2015	75.58	75.98	75.29	75.44
5810	NYSE	JWN	Fri, Jun 19, 2015	75.28	75.92	75.00	75.22
5809	NYSE	JWN	Thu, Jun 18, 2015	75.20	75.70	75.04	75.55
5808	NYSE	JWN	Wed, Jun 17, 2015	73.85	75.48	73.80	75.12
5807	NYSE	JWN	Tue, Jun 16, 2015	73.08	73.55	73.08	73.36
5806	NYSE	JWN	Mon, Jun 15, 2015	73.43	73.79	72.85	73.15
5805	NYSE	JWN	Fri, Jun 12, 2015	73.35	74.10	73.12	73.98
5804	NYSE	JWN	Thu, Jun 11, 2015	73.75	74.43	73.57	73.62
5803	NYSE	JWN	Wed, Jun 10, 2015	73.61	73.73	73.21	73.61
5802	NYSE	JWN	Tue, Jun 9, 2015	73.41	73.72	72.92	73.16
5801	NYSE	JWN	Mon, Jun 8, 2015	73.50	73.97	73.25	73.39
5800	NYSE	JWN	Fri, Jun 5, 2015	73.25	73.85	73.00	73.58
5799	NYSE	JWN	Thu, Jun 4, 2015	72.74	74.12	72.01	73.32
5798	NYSE	JWN	Wed, Jun 3, 2015	73.59	74.51	73.51	74.28
5797	NYSE	JWN	Tue, Jun 2, 2015	73.04	74.69	73.04	73.56
5796	NYSE	JWN	Mon, Jun 1, 2015	72.65	73.86	72.64	73.25
5795	NYSE	JWN	Fri, May 29, 2015	73.51	73.72	72.51	72.64
5794	NYSE	JWN	Thu, May 28, 2015	74.11	74.33	73.42	73.63
5793	NYSE	JWN	Wed, May 27, 2015	74.05	74.34	73.39	73.98
5792	NYSE	JWN	Tue, May 26, 2015	75.53	76.79	74.29	74.39
5791	NYSE	JWN	Fri, May 22, 2015	75.33	76.01	75.01	75.23
5790	NYSE	JWN	Thu, May 21, 2015	74.47	75.50	74.18	75.33
5789	NYSE	JWN	Wed, May 20, 2015	74.54	74.91	74.15	74.71
5788	NYSE	JWN	Tue, May 19, 2015	75.22	75.38	74.35	74.47
5787	NYSE	JWN	Mon, May 18, 2015	74.90	75.21	74.33	75.16
5786	NYSE	JWN	Fri, May 15, 2015	74.59	75.33	73.54	74.80
5785	NYSE	JWN	Thu, May 14, 2015	75.85	75.92	73.73	74.15
5784	NYSE	JWN	Wed, May 13, 2015	76.74	77.04	75.74	76.17
5783	NYSE	JWN	Tue, May 12, 2015	76.52	77.39	76.37	76.94
5782	NYSE	JWN	Mon, May 11, 2015	77.19	77.48	76.94	76.97
5781	NYSE	JWN	Fri, May 8, 2015	77.43	78.04	77.03	77.27
5780	NYSE	JWN	Thu, May 7, 2015	75.60	77.07	75.46	76.78
5779	NYSE	JWN	Wed, May 6, 2015	75.57	75.88	74.62	75.44
5778	NYSE	JWN	Tue, May 5, 2015	75.98	76.38	75.34	75.43
5777	NYSE	JWN	Mon, May 4, 2015	76.26	76.33	75.75	76.04
5776	NYSE	JWN	Fri, May 1, 2015	75.43	76.23	75.43	76.10
5775	NYSE	JWN	Thu, Apr 30, 2015	76.29	76.53	75.27	75.56
5774	NYSE	JWN	Wed, Apr 29, 2015	77.15	77.37	76.21	76.62
5773	NYSE	JWN	Tue, Apr 28, 2015	76.74	77.67	76.08	77.34
5772	NYSE	JWN	Mon, Apr 27, 2015	78.50	78.94	77.08	77.12
5771	NYSE	JWN	Fri, Apr 24, 2015	78.67	78.67	78.09	78.16
5770	NYSE	JWN	Thu, Apr 23, 2015	78.00	78.81	77.96	78.49
5769	NYSE	JWN	Wed, Apr 22, 2015	77.47	78.03	77.04	78.01
5768	NYSE	JWN	Tue, Apr 21, 2015	76.86	77.82	76.86	77.61
5767	NYSE	JWN	Mon, Apr 20, 2015	76.88	76.90	76.25	76.70
5766	NYSE	JWN	Fri, Apr 17, 2015	77.95	78.11	76.33	76.43
5765	NYSE	JWN	Thu, Apr 16, 2015	78.09	78.69	77.81	78.50
5764	NYSE	JWN	Wed, Apr 15, 2015	79.47	79.94	78.07	78.16
5763	NYSE	JWN	Tue, Apr 14, 2015	79.82	80.04	78.74	79.19
5762	NYSE	JWN	Mon, Apr 13, 2015	80.00	80.81	79.71	80.05
5761	NYSE	JWN	Fri, Apr 10, 2015	80.18	80.80	79.94	80.24
5760	NYSE	JWN	Thu, Apr 9, 2015	80.63	80.92	79.68	80.01
5759	NYSE	JWN	Wed, Apr 8, 2015	79.99	80.78	79.75	80.50
5758	NYSE	JWN	Tue, Apr 7, 2015	80.27	80.76	79.82	79.86
5757	NYSE	JWN	Mon, Apr 6, 2015	79.65	80.80	79.25	80.29
5756	NYSE	JWN	Thu, Apr 2, 2015	79.55	80.14	79.09	79.96
5755	NYSE	JWN	Wed, Apr 1, 2015	80.23	80.26	79.06	79.55
5754	NYSE	JWN	Tue, Mar 31, 2015	79.70	81.35	79.53	80.32
5753	NYSE	JWN	Mon, Mar 30, 2015	79.94	80.54	79.66	80.02
5752	NYSE	JWN	Fri, Mar 27, 2015	78.94	80.11	78.73	79.73
5751	NYSE	JWN	Thu, Mar 26, 2015	79.55	79.72	78.69	79.14
5750	NYSE	JWN	Wed, Mar 25, 2015	81.51	81.60	79.85	79.87
5749	NYSE	JWN	Tue, Mar 24, 2015	81.78	82.34	81.59	81.63
5748	NYSE	JWN	Mon, Mar 23, 2015	82.00	83.16	81.57	81.99
5747	NYSE	JWN	Fri, Mar 20, 2015	81.28	82.42	81.16	82.32
5746	NYSE	JWN	Thu, Mar 19, 2015	80.55	81.29	80.26	81.20
5745	NYSE	JWN	Wed, Mar 18, 2015	80.25	80.78	79.18	80.49
5744	NYSE	JWN	Tue, Mar 17, 2015	80.00	80.50	79.78	80.21
5743	NYSE	JWN	Mon, Mar 16, 2015	80.50	80.85	79.47	80.23
5742	NYSE	JWN	Fri, Mar 13, 2015	80.25	80.55	79.69	80.36
5741	NYSE	JWN	Thu, Mar 12, 2015	79.50	80.42	79.45	80.28
5740	NYSE	JWN	Wed, Mar 11, 2015	79.44	79.90	79.20	79.27
5739	NYSE	JWN	Tue, Mar 10, 2015	80.03	80.26	79.21	79.44
5738	NYSE	JWN	Mon, Mar 9, 2015	80.81	80.81	80.00	80.34
5737	NYSE	JWN	Fri, Mar 6, 2015	80.07	81.52	80.03	80.86
5736	NYSE	JWN	Thu, Mar 5, 2015	80.00	81.49	79.75	80.65
5735	NYSE	JWN	Wed, Mar 4, 2015	79.51	80.13	78.99	79.95
5734	NYSE	JWN	Tue, Mar 3, 2015	80.76	80.89	79.72	79.97
5733	NYSE	JWN	Mon, Mar 2, 2015	80.50	80.89	79.89	80.68
5732	NYSE	JWN	Fri, Feb 27, 2015	81.06	81.72	80.35	80.43
5731	NYSE	JWN	Thu, Feb 26, 2015	81.13	81.43	80.68	80.85
5730	NYSE	JWN	Wed, Feb 25, 2015	80.48	81.59	80.01	81.19
5729	NYSE	JWN	Tue, Feb 24, 2015	80.94	81.49	80.28	80.56
5728	NYSE	JWN	Mon, Feb 23, 2015	81.71	81.71	80.65	81.11
5727	NYSE	JWN	Fri, Feb 20, 2015	77.67	81.78	77.63	81.74
5726	NYSE	JWN	Thu, Feb 19, 2015	78.28	78.63	76.82	77.14
5725	NYSE	JWN	Wed, Feb 18, 2015	78.78	79.31	77.57	78.05
5724	NYSE	JWN	Tue, Feb 17, 2015	78.25	79.43	78.18	78.90
5723	NYSE	JWN	Fri, Feb 13, 2015	79.53	79.65	79.13	79.41
5722	NYSE	JWN	Thu, Feb 12, 2015	79.24	79.46	78.58	79.37
5721	NYSE	JWN	Wed, Feb 11, 2015	79.50	79.76	78.72	79.03
5720	NYSE	JWN	Tue, Feb 10, 2015	78.99	79.38	78.73	79.26
5719	NYSE	JWN	Mon, Feb 9, 2015	77.90	78.71	77.90	78.52
5718	NYSE	JWN	Fri, Feb 6, 2015	79.06	79.24	78.15	78.50
5717	NYSE	JWN	Thu, Feb 5, 2015	79.05	79.68	78.50	78.76
5716	NYSE	JWN	Wed, Feb 4, 2015	78.50	79.22	78.13	78.90
5715	NYSE	JWN	Tue, Feb 3, 2015	77.05	78.92	76.81	78.89
5714	NYSE	JWN	Mon, Feb 2, 2015	76.06	76.73	74.51	76.57
5713	NYSE	JWN	Fri, Jan 30, 2015	77.37	77.79	76.13	76.20
5712	NYSE	JWN	Thu, Jan 29, 2015	78.09	78.79	77.33	78.27
5711	NYSE	JWN	Wed, Jan 28, 2015	79.20	79.89	77.77	77.86
5710	NYSE	JWN	Tue, Jan 27, 2015	77.35	79.26	77.05	78.72
5709	NYSE	JWN	Mon, Jan 26, 2015	76.88	78.04	76.71	77.99
5708	NYSE	JWN	Fri, Jan 23, 2015	77.50	77.78	77.00	77.08
5707	NYSE	JWN	Thu, Jan 22, 2015	76.19	77.51	75.98	77.40
5706	NYSE	JWN	Wed, Jan 21, 2015	75.54	76.40	75.49	75.97
5705	NYSE	JWN	Tue, Jan 20, 2015	77.00	77.20	75.22	75.71
5704	NYSE	JWN	Fri, Jan 16, 2015	75.96	76.97	74.87	76.89
5703	NYSE	JWN	Thu, Jan 15, 2015	77.71	78.20	75.72	75.78
5702	NYSE	JWN	Wed, Jan 14, 2015	76.59	77.32	75.94	77.04
5701	NYSE	JWN	Tue, Jan 13, 2015	79.19	79.57	77.43	77.95
5700	NYSE	JWN	Mon, Jan 12, 2015	78.38	78.90	78.03	78.38
5699	NYSE	JWN	Fri, Jan 9, 2015	79.78	79.78	78.30	78.50
5698	NYSE	JWN	Thu, Jan 8, 2015	79.95	80.05	79.41	79.78
5697	NYSE	JWN	Wed, Jan 7, 2015	78.09	79.64	77.72	79.42
5696	NYSE	JWN	Tue, Jan 6, 2015	77.46	78.03	76.32	76.79
5695	NYSE	JWN	Mon, Jan 5, 2015	77.70	77.81	76.95	77.28
5694	NYSE	JWN	Fri, Jan 2, 2015	79.66	80.05	77.60	78.37
5693	NYSE	JWN	Wed, Dec 31, 2014	79.04	80.54	79.04	79.39
5692	NYSE	JWN	Tue, Dec 30, 2014	78.92	79.30	78.62	78.76
5691	NYSE	JWN	Mon, Dec 29, 2014	78.25	79.57	78.13	79.18
5690	NYSE	JWN	Fri, Dec 26, 2014	78.29	78.99	78.07	78.17
5689	NYSE	JWN	Wed, Dec 24, 2014	78.92	79.22	78.12	78.14
5688	NYSE	JWN	Tue, Dec 23, 2014	77.75	79.00	77.64	78.72
5687	NYSE	JWN	Mon, Dec 22, 2014	77.16	77.74	76.66	77.52
5686	NYSE	JWN	Fri, Dec 19, 2014	77.86	77.93	76.21	77.10
5685	NYSE	JWN	Thu, Dec 18, 2014	77.03	77.58	76.22	77.52
5684	NYSE	JWN	Wed, Dec 17, 2014	75.00	75.93	74.63	75.77
5683	NYSE	JWN	Tue, Dec 16, 2014	75.27	75.73	74.66	74.84
5682	NYSE	JWN	Mon, Dec 15, 2014	75.06	76.08	74.43	75.43
5681	NYSE	JWN	Fri, Dec 12, 2014	73.91	75.40	73.69	74.65
5680	NYSE	JWN	Thu, Dec 11, 2014	74.06	75.21	73.96	74.19
5679	NYSE	JWN	Wed, Dec 10, 2014	74.74	74.90	73.29	73.39
5678	NYSE	JWN	Tue, Dec 9, 2014	74.00	74.73	73.77	74.64
5677	NYSE	JWN	Mon, Dec 8, 2014	75.17	75.54	74.30	74.57
5676	NYSE	JWN	Fri, Dec 5, 2014	75.82	75.95	75.30	75.55
5675	NYSE	JWN	Thu, Dec 4, 2014	75.86	76.05	75.30	75.70
5674	NYSE	JWN	Wed, Dec 3, 2014	75.77	76.51	75.40	76.33
5673	NYSE	JWN	Tue, Dec 2, 2014	75.83	76.21	75.01	75.77
5672	NYSE	JWN	Mon, Dec 1, 2014	76.07	76.17	75.17	75.65
5671	NYSE	JWN	Fri, Nov 28, 2014	75.79	77.20	75.79	76.36
5670	NYSE	JWN	Wed, Nov 26, 2014	75.73	76.00	75.25	75.41
5669	NYSE	JWN	Tue, Nov 25, 2014	76.75	77.15	75.79	75.89
5668	NYSE	JWN	Mon, Nov 24, 2014	75.20	76.44	75.09	76.26
5667	NYSE	JWN	Fri, Nov 21, 2014	75.73	75.87	74.93	75.09
5666	NYSE	JWN	Thu, Nov 20, 2014	73.61	75.30	73.48	74.97
5665	NYSE	JWN	Wed, Nov 19, 2014	73.48	73.91	73.01	73.81
5664	NYSE	JWN	Tue, Nov 18, 2014	73.02	73.68	72.69	73.52
5663	NYSE	JWN	Mon, Nov 17, 2014	73.87	74.33	73.09	73.27
5662	NYSE	JWN	Fri, Nov 14, 2014	74.20	75.68	73.68	74.17
5661	NYSE	JWN	Thu, Nov 13, 2014	72.72	73.10	72.37	73.08
5660	NYSE	JWN	Wed, Nov 12, 2014	70.54	73.17	70.21	72.85
5659	NYSE	JWN	Tue, Nov 11, 2014	72.31	72.31	70.35	70.48
5658	NYSE	JWN	Mon, Nov 10, 2014	73.55	73.64	71.82	72.39
5657	NYSE	JWN	Fri, Nov 7, 2014	73.44	73.93	73.07	73.43
5656	NYSE	JWN	Thu, Nov 6, 2014	72.45	73.94	72.26	73.68
5655	NYSE	JWN	Wed, Nov 5, 2014	72.51	72.74	71.96	72.26
5654	NYSE	JWN	Tue, Nov 4, 2014	72.08	72.39	71.44	72.03
5653	NYSE	JWN	Mon, Nov 3, 2014	72.60	72.72	72.00	72.54
5652	NYSE	JWN	Fri, Oct 31, 2014	73.30	73.74	72.29	72.61
5651	NYSE	JWN	Thu, Oct 30, 2014	71.31	72.93	71.20	72.41
5650	NYSE	JWN	Wed, Oct 29, 2014	71.26	71.95	70.92	71.38
5649	NYSE	JWN	Tue, Oct 28, 2014	70.91	71.40	70.22	71.26
5648	NYSE	JWN	Mon, Oct 27, 2014	71.25	71.79	70.78	71.68
5647	NYSE	JWN	Fri, Oct 24, 2014	71.47	71.61	70.69	71.20
5646	NYSE	JWN	Thu, Oct 23, 2014	71.54	72.25	71.35	71.77
5645	NYSE	JWN	Wed, Oct 22, 2014	71.59	72.39	70.96	71.04
5644	NYSE	JWN	Tue, Oct 21, 2014	70.70	71.75	70.32	71.63
5643	NYSE	JWN	Mon, Oct 20, 2014	68.71	70.21	68.55	70.06
5642	NYSE	JWN	Fri, Oct 17, 2014	68.71	69.52	67.65	68.98
5641	NYSE	JWN	Thu, Oct 16, 2014	67.42	68.71	66.92	68.33
5640	NYSE	JWN	Wed, Oct 15, 2014	68.93	69.07	66.81	68.51
5639	NYSE	JWN	Tue, Oct 14, 2014	69.31	70.16	69.03	69.81
5638	NYSE	JWN	Mon, Oct 13, 2014	69.73	70.50	68.98	69.04
5637	NYSE	JWN	Fri, Oct 10, 2014	69.90	71.06	69.67	70.04
5636	NYSE	JWN	Thu, Oct 9, 2014	70.29	71.08	69.75	69.82
5635	NYSE	JWN	Wed, Oct 8, 2014	69.35	70.72	68.97	70.65
5634	NYSE	JWN	Tue, Oct 7, 2014	69.58	69.83	68.95	69.30
5633	NYSE	JWN	Mon, Oct 6, 2014	70.43	70.70	69.92	69.94
5632	NYSE	JWN	Fri, Oct 3, 2014	69.23	70.47	69.09	70.29
5631	NYSE	JWN	Thu, Oct 2, 2014	67.50	69.02	67.45	68.83
5630	NYSE	JWN	Wed, Oct 1, 2014	68.36	68.36	66.08	67.58
5629	NYSE	JWN	Tue, Sep 30, 2014	68.58	68.73	67.88	68.37
5628	NYSE	JWN	Mon, Sep 29, 2014	68.46	68.95	68.26	68.66
5627	NYSE	JWN	Fri, Sep 26, 2014	68.58	69.22	68.45	68.94
5626	NYSE	JWN	Thu, Sep 25, 2014	69.02	69.44	68.32	68.41
5625	NYSE	JWN	Wed, Sep 24, 2014	67.77	69.20	67.75	69.17
5624	NYSE	JWN	Tue, Sep 23, 2014	68.06	68.46	67.62	67.66
5623	NYSE	JWN	Mon, Sep 22, 2014	69.30	69.45	68.28	68.33
5622	NYSE	JWN	Fri, Sep 19, 2014	69.63	69.66	69.02	69.38
5621	NYSE	JWN	Thu, Sep 18, 2014	69.44	69.65	69.16	69.27
5620	NYSE	JWN	Wed, Sep 17, 2014	69.64	69.72	69.13	69.37
5619	NYSE	JWN	Tue, Sep 16, 2014	68.68	69.99	68.68	69.49
5618	NYSE	JWN	Mon, Sep 15, 2014	68.92	69.22	68.62	68.91
5617	NYSE	JWN	Fri, Sep 12, 2014	69.04	69.32	68.70	69.08
5616	NYSE	JWN	Thu, Sep 11, 2014	68.59	69.04	68.53	68.97
5615	NYSE	JWN	Wed, Sep 10, 2014	69.26	69.41	68.53	68.77
5614	NYSE	JWN	Tue, Sep 9, 2014	69.75	69.82	69.27	69.35
5613	NYSE	JWN	Mon, Sep 8, 2014	70.41	70.66	69.63	69.98
5612	NYSE	JWN	Fri, Sep 5, 2014	70.10	70.64	69.42	70.63
5611	NYSE	JWN	Thu, Sep 4, 2014	71.00	71.45	70.41	70.43
5610	NYSE	JWN	Wed, Sep 3, 2014	69.18	70.00	68.89	69.64
5609	NYSE	JWN	Tue, Sep 2, 2014	69.30	69.85	68.67	69.15
5608	NYSE	JWN	Fri, Aug 29, 2014	69.71	69.87	69.19	69.25
5607	NYSE	JWN	Thu, Aug 28, 2014	69.20	70.05	68.85	69.64
5606	NYSE	JWN	Wed, Aug 27, 2014	70.32	70.49	69.81	70.01
5605	NYSE	JWN	Tue, Aug 26, 2014	69.75	70.56	69.50	70.21
5604	NYSE	JWN	Mon, Aug 25, 2014	69.76	69.89	69.45	69.76
5603	NYSE	JWN	Fri, Aug 22, 2014	69.17	69.66	68.86	69.45
5602	NYSE	JWN	Thu, Aug 21, 2014	68.40	69.16	68.26	68.93
5601	NYSE	JWN	Wed, Aug 20, 2014	67.47	68.60	67.18	68.39
5600	NYSE	JWN	Tue, Aug 19, 2014	66.19	67.61	66.19	67.47
5599	NYSE	JWN	Mon, Aug 18, 2014	65.58	66.15	65.47	66.12
5598	NYSE	JWN	Fri, Aug 15, 2014	65.55	66.49	64.92	65.11
5597	NYSE	JWN	Thu, Aug 14, 2014	68.30	68.71	67.76	68.69
5596	NYSE	JWN	Wed, Aug 13, 2014	68.04	68.18	66.90	68.12
5595	NYSE	JWN	Tue, Aug 12, 2014	69.37	69.57	68.57	68.71
5594	NYSE	JWN	Mon, Aug 11, 2014	70.00	70.13	68.82	69.16
5593	NYSE	JWN	Fri, Aug 8, 2014	69.02	69.99	68.60	69.94
5592	NYSE	JWN	Thu, Aug 7, 2014	69.54	69.79	68.43	68.60
5591	NYSE	JWN	Wed, Aug 6, 2014	68.36	69.68	68.36	69.34
5590	NYSE	JWN	Tue, Aug 5, 2014	69.13	69.35	68.39	68.64
5589	NYSE	JWN	Mon, Aug 4, 2014	68.95	69.78	68.73	69.55
5588	NYSE	JWN	Fri, Aug 1, 2014	68.44	69.40	68.44	68.95
5587	NYSE	JWN	Thu, Jul 31, 2014	69.68	70.19	69.19	69.23
5586	NYSE	JWN	Wed, Jul 30, 2014	69.11	70.25	68.93	70.19
5585	NYSE	JWN	Tue, Jul 29, 2014	68.99	69.39	68.86	68.90
5584	NYSE	JWN	Mon, Jul 28, 2014	68.19	69.19	68.00	68.99
5583	NYSE	JWN	Fri, Jul 25, 2014	68.49	68.87	68.03	68.08
5582	NYSE	JWN	Thu, Jul 24, 2014	67.99	69.22	67.99	68.76
5581	NYSE	JWN	Wed, Jul 23, 2014	67.87	68.13	67.68	67.76
5580	NYSE	JWN	Tue, Jul 22, 2014	67.74	68.00	67.67	67.74
5579	NYSE	JWN	Mon, Jul 21, 2014	67.78	68.13	67.40	67.63
5578	NYSE	JWN	Fri, Jul 18, 2014	67.65	68.02	67.35	67.98
5577	NYSE	JWN	Thu, Jul 17, 2014	67.79	68.01	67.30	67.40
5576	NYSE	JWN	Wed, Jul 16, 2014	68.25	68.33	67.63	68.16
5575	NYSE	JWN	Tue, Jul 15, 2014	68.50	68.74	68.00	68.05
5574	NYSE	JWN	Mon, Jul 14, 2014	69.12	69.28	68.71	68.76
5573	NYSE	JWN	Fri, Jul 11, 2014	69.00	69.37	68.37	68.75
5572	NYSE	JWN	Thu, Jul 10, 2014	69.26	69.67	69.10	69.18
5571	NYSE	JWN	Wed, Jul 9, 2014	69.83	70.56	69.59	70.14
5570	NYSE	JWN	Tue, Jul 8, 2014	69.37	69.88	68.92	69.80
5569	NYSE	JWN	Mon, Jul 7, 2014	68.92	69.60	68.84	69.41
5568	NYSE	JWN	Thu, Jul 3, 2014	68.69	69.46	68.69	69.29
5567	NYSE	JWN	Wed, Jul 2, 2014	68.39	69.00	68.30	68.59
5566	NYSE	JWN	Tue, Jul 1, 2014	68.19	68.83	67.89	68.69
5565	NYSE	JWN	Mon, Jun 30, 2014	67.85	68.15	67.66	67.93
5564	NYSE	JWN	Fri, Jun 27, 2014	67.63	68.25	67.63	67.99
5563	NYSE	JWN	Thu, Jun 26, 2014	67.37	67.68	66.72	67.63
5562	NYSE	JWN	Wed, Jun 25, 2014	67.64	68.04	67.33	67.51
5561	NYSE	JWN	Tue, Jun 24, 2014	67.67	68.34	67.52	67.85
5560	NYSE	JWN	Mon, Jun 23, 2014	67.78	68.00	67.62	67.73
5559	NYSE	JWN	Fri, Jun 20, 2014	68.54	68.54	67.85	68.09
5558	NYSE	JWN	Thu, Jun 19, 2014	68.30	68.56	68.07	68.36
5557	NYSE	JWN	Wed, Jun 18, 2014	67.84	68.41	67.58	68.30
5556	NYSE	JWN	Tue, Jun 17, 2014	67.91	68.22	67.46	67.80
5555	NYSE	JWN	Mon, Jun 16, 2014	67.70	68.21	67.46	67.86
5554	NYSE	JWN	Fri, Jun 13, 2014	67.46	68.11	67.26	67.89
5553	NYSE	JWN	Thu, Jun 12, 2014	67.99	68.13	67.02	67.27
5552	NYSE	JWN	Wed, Jun 11, 2014	68.08	68.50	67.69	67.91
5551	NYSE	JWN	Tue, Jun 10, 2014	68.38	68.86	68.37	68.57
5550	NYSE	JWN	Mon, Jun 9, 2014	68.95	69.54	68.58	68.65
5549	NYSE	JWN	Fri, Jun 6, 2014	68.45	69.23	68.45	68.79
5548	NYSE	JWN	Thu, Jun 5, 2014	68.21	68.50	67.45	68.32
5547	NYSE	JWN	Wed, Jun 4, 2014	67.94	68.57	67.71	68.29
5546	NYSE	JWN	Tue, Jun 3, 2014	67.98	68.37	67.76	68.03
5545	NYSE	JWN	Mon, Jun 2, 2014	68.20	68.83	68.14	68.21
5544	NYSE	JWN	Fri, May 30, 2014	67.64	68.32	67.64	68.06
5543	NYSE	JWN	Thu, May 29, 2014	67.70	67.85	66.94	67.78
5542	NYSE	JWN	Wed, May 28, 2014	67.63	67.79	66.73	67.45
5541	NYSE	JWN	Tue, May 27, 2014	67.95	68.20	67.51	67.92
5540	NYSE	JWN	Fri, May 23, 2014	67.58	69.41	67.36	67.85
5539	NYSE	JWN	Thu, May 22, 2014	67.57	68.49	67.37	67.53
5538	NYSE	JWN	Wed, May 21, 2014	67.76	68.25	66.86	67.51
5537	NYSE	JWN	Tue, May 20, 2014	68.24	68.26	67.07	67.46
5536	NYSE	JWN	Mon, May 19, 2014	69.92	70.00	68.06	68.42
5535	NYSE	JWN	Fri, May 16, 2014	67.01	70.71	66.75	70.55
5534	NYSE	JWN	Thu, May 15, 2014	61.60	61.80	60.51	61.49
5533	NYSE	JWN	Wed, May 14, 2014	62.68	62.85	61.77	61.88
5532	NYSE	JWN	Tue, May 13, 2014	62.84	63.30	62.34	62.62
5531	NYSE	JWN	Mon, May 12, 2014	61.86	63.00	61.86	62.76
5530	NYSE	JWN	Fri, May 9, 2014	61.19	61.75	60.88	61.47
5529	NYSE	JWN	Thu, May 8, 2014	60.55	62.36	60.55	61.28
5528	NYSE	JWN	Wed, May 7, 2014	60.69	60.89	60.20	60.67
5527	NYSE	JWN	Tue, May 6, 2014	61.26	61.66	60.41	60.62
5526	NYSE	JWN	Mon, May 5, 2014	61.59	61.80	61.08	61.53
5525	NYSE	JWN	Fri, May 2, 2014	62.09	62.80	61.61	62.02
5524	NYSE	JWN	Thu, May 1, 2014	61.47	61.80	61.04	61.50
5523	NYSE	JWN	Wed, Apr 30, 2014	61.21	61.69	60.71	61.28
5522	NYSE	JWN	Tue, Apr 29, 2014	62.38	62.52	61.81	62.17
5521	NYSE	JWN	Mon, Apr 28, 2014	61.94	62.48	61.56	62.41
5520	NYSE	JWN	Fri, Apr 25, 2014	61.85	62.01	61.36	61.48
5519	NYSE	JWN	Thu, Apr 24, 2014	62.00	62.43	61.82	62.03
5518	NYSE	JWN	Wed, Apr 23, 2014	60.84	61.91	60.76	61.89
5517	NYSE	JWN	Tue, Apr 22, 2014	60.54	61.20	60.24	60.82
5516	NYSE	JWN	Mon, Apr 21, 2014	60.65	60.90	60.39	60.57
5515	NYSE	JWN	Thu, Apr 17, 2014	61.32	61.40	59.97	60.84
5514	NYSE	JWN	Wed, Apr 16, 2014	61.46	61.75	61.11	61.46
5513	NYSE	JWN	Tue, Apr 15, 2014	60.74	61.29	60.26	60.98
5512	NYSE	JWN	Mon, Apr 14, 2014	61.07	61.21	59.97	60.52
5511	NYSE	JWN	Fri, Apr 11, 2014	60.93	61.53	60.25	60.46
5510	NYSE	JWN	Thu, Apr 10, 2014	62.87	62.88	61.51	61.52
5509	NYSE	JWN	Wed, Apr 9, 2014	62.73	62.90	62.04	62.83
5508	NYSE	JWN	Tue, Apr 8, 2014	61.68	62.83	61.32	62.56
5507	NYSE	JWN	Mon, Apr 7, 2014	63.34	63.42	61.57	61.76
5506	NYSE	JWN	Fri, Apr 4, 2014	63.72	64.18	63.38	63.47
5505	NYSE	JWN	Thu, Apr 3, 2014	63.63	64.19	63.09	63.37
5504	NYSE	JWN	Wed, Apr 2, 2014	62.86	63.94	62.86	63.63
5503	NYSE	JWN	Tue, Apr 1, 2014	62.46	63.43	62.37	62.89
5502	NYSE	JWN	Mon, Mar 31, 2014	62.21	62.55	61.76	62.45
5501	NYSE	JWN	Fri, Mar 28, 2014	62.01	62.39	61.50	61.83
5500	NYSE	JWN	Thu, Mar 27, 2014	61.96	62.45	61.59	61.78
5499	NYSE	JWN	Wed, Mar 26, 2014	62.57	62.97	61.85	61.96
5498	NYSE	JWN	Tue, Mar 25, 2014	62.32	62.85	62.12	62.48
5497	NYSE	JWN	Mon, Mar 24, 2014	62.52	62.82	61.70	61.80
5496	NYSE	JWN	Fri, Mar 21, 2014	62.85	63.15	62.45	62.50
5495	NYSE	JWN	Thu, Mar 20, 2014	61.99	62.49	61.86	62.36
5494	NYSE	JWN	Wed, Mar 19, 2014	62.31	62.73	61.80	62.18
5493	NYSE	JWN	Tue, Mar 18, 2014	61.98	62.55	61.98	62.41
5492	NYSE	JWN	Mon, Mar 17, 2014	61.65	62.44	61.64	62.09
5491	NYSE	JWN	Fri, Mar 14, 2014	61.44	62.22	61.25	61.33
5490	NYSE	JWN	Thu, Mar 13, 2014	62.30	62.79	61.47	61.51
5489	NYSE	JWN	Wed, Mar 12, 2014	62.29	62.36	61.78	62.20
5488	NYSE	JWN	Tue, Mar 11, 2014	62.68	63.09	62.17	62.28
5487	NYSE	JWN	Mon, Mar 10, 2014	62.40	62.82	62.24	62.63
5486	NYSE	JWN	Fri, Mar 7, 2014	61.92	62.56	61.78	62.41
5485	NYSE	JWN	Thu, Mar 6, 2014	61.27	61.87	60.97	61.58
5484	NYSE	JWN	Wed, Mar 5, 2014	61.61	61.95	61.15	61.58
5483	NYSE	JWN	Tue, Mar 4, 2014	61.73	62.16	61.51	61.65
5482	NYSE	JWN	Mon, Mar 3, 2014	60.78	61.44	60.60	61.21
5481	NYSE	JWN	Fri, Feb 28, 2014	61.30	61.67	61.05	61.48
5480	NYSE	JWN	Thu, Feb 27, 2014	60.83	61.45	60.69	61.37
5479	NYSE	JWN	Wed, Feb 26, 2014	59.47	61.25	59.33	60.92
5478	NYSE	JWN	Tue, Feb 25, 2014	58.67	59.49	58.61	59.23
5477	NYSE	JWN	Mon, Feb 24, 2014	59.49	59.84	58.60	58.61
5476	NYSE	JWN	Fri, Feb 21, 2014	58.44	59.97	58.26	59.24
5475	NYSE	JWN	Thu, Feb 20, 2014	58.88	59.68	58.87	59.44
5474	NYSE	JWN	Wed, Feb 19, 2014	58.47	59.41	57.75	58.88
5473	NYSE	JWN	Tue, Feb 18, 2014	58.85	59.41	58.64	58.92
5472	NYSE	JWN	Fri, Feb 14, 2014	58.36	58.96	58.20	58.47
5471	NYSE	JWN	Thu, Feb 13, 2014	57.86	58.68	57.30	58.56
5470	NYSE	JWN	Wed, Feb 12, 2014	59.03	59.33	58.09	58.26
5469	NYSE	JWN	Tue, Feb 11, 2014	58.66	59.16	58.11	58.92
5468	NYSE	JWN	Mon, Feb 10, 2014	58.57	58.65	57.95	58.55
5467	NYSE	JWN	Fri, Feb 7, 2014	58.83	59.36	58.37	58.79
5466	NYSE	JWN	Thu, Feb 6, 2014	57.36	59.03	57.31	58.70
5465	NYSE	JWN	Wed, Feb 5, 2014	55.30	57.36	54.90	57.10
5464	NYSE	JWN	Tue, Feb 4, 2014	55.97	56.32	55.31	55.38
5463	NYSE	JWN	Mon, Feb 3, 2014	57.33	57.34	55.48	55.71
5462	NYSE	JWN	Fri, Jan 31, 2014	56.79	57.72	56.57	57.45
5461	NYSE	JWN	Thu, Jan 30, 2014	57.12	57.88	57.00	57.33
5460	NYSE	JWN	Wed, Jan 29, 2014	57.93	58.34	56.62	56.70
5459	NYSE	JWN	Tue, Jan 28, 2014	57.87	58.75	57.85	58.23
5458	NYSE	JWN	Mon, Jan 27, 2014	58.19	58.65	57.73	57.82
5457	NYSE	JWN	Fri, Jan 24, 2014	58.66	58.90	58.16	58.16
5456	NYSE	JWN	Thu, Jan 23, 2014	59.00	59.10	58.40	59.06
5455	NYSE	JWN	Wed, Jan 22, 2014	60.00	60.03	59.22	59.40
5454	NYSE	JWN	Tue, Jan 21, 2014	60.21	60.34	59.26	59.66
5453	NYSE	JWN	Fri, Jan 17, 2014	59.92	60.55	59.65	59.93
5452	NYSE	JWN	Thu, Jan 16, 2014	60.64	60.72	59.88	60.11
5451	NYSE	JWN	Wed, Jan 15, 2014	59.68	60.90	59.68	60.87
5450	NYSE	JWN	Tue, Jan 14, 2014	59.48	60.27	59.48	59.75
5449	NYSE	JWN	Mon, Jan 13, 2014	60.85	61.14	59.33	59.49
5448	NYSE	JWN	Fri, Jan 10, 2014	61.26	61.56	60.59	61.11
5447	NYSE	JWN	Thu, Jan 9, 2014	60.71	61.61	60.39	61.49
5446	NYSE	JWN	Wed, Jan 8, 2014	60.75	60.75	59.68	60.49
5445	NYSE	JWN	Tue, Jan 7, 2014	61.48	61.92	60.29	60.76
5444	NYSE	JWN	Mon, Jan 6, 2014	62.25	62.31	61.25	61.41
5443	NYSE	JWN	Fri, Jan 3, 2014	61.95	62.56	61.73	62.17
5442	NYSE	JWN	Thu, Jan 2, 2014	61.67	62.20	61.34	61.95
5441	NYSE	JWN	Tue, Dec 31, 2013	61.89	62.14	61.67	61.80
5440	NYSE	JWN	Mon, Dec 30, 2013	61.43	62.09	61.43	61.85
5439	NYSE	JWN	Fri, Dec 27, 2013	61.05	61.75	61.05	61.42
5438	NYSE	JWN	Thu, Dec 26, 2013	61.72	62.00	61.58	61.61
5437	NYSE	JWN	Tue, Dec 24, 2013	61.48	61.81	61.07	61.60
5436	NYSE	JWN	Mon, Dec 23, 2013	61.34	61.87	61.24	61.54
5435	NYSE	JWN	Fri, Dec 20, 2013	60.41	61.61	60.36	61.19
5434	NYSE	JWN	Thu, Dec 19, 2013	60.32	60.59	60.00	60.24
5433	NYSE	JWN	Wed, Dec 18, 2013	59.83	60.36	59.31	60.34
5432	NYSE	JWN	Tue, Dec 17, 2013	60.94	60.95	59.79	59.83
5431	NYSE	JWN	Mon, Dec 16, 2013	60.26	60.77	60.23	60.55
5430	NYSE	JWN	Fri, Dec 13, 2013	60.32	60.85	60.07	60.09
5429	NYSE	JWN	Thu, Dec 12, 2013	60.79	61.14	60.19	60.37
5428	NYSE	JWN	Wed, Dec 11, 2013	61.22	61.58	60.65	60.79
5427	NYSE	JWN	Tue, Dec 10, 2013	60.64	61.31	60.53	61.27
5426	NYSE	JWN	Mon, Dec 9, 2013	60.54	60.98	60.42	60.70
5425	NYSE	JWN	Fri, Dec 6, 2013	61.39	61.50	60.18	60.36
5424	NYSE	JWN	Thu, Dec 5, 2013	61.31	61.33	60.78	61.05
5423	NYSE	JWN	Wed, Dec 4, 2013	61.34	61.69	60.93	61.35
5422	NYSE	JWN	Tue, Dec 3, 2013	61.66	62.33	61.12	61.87
5421	NYSE	JWN	Mon, Dec 2, 2013	62.09	62.56	61.75	61.79
5420	NYSE	JWN	Fri, Nov 29, 2013	62.93	62.95	62.09	62.21
5419	NYSE	JWN	Wed, Nov 27, 2013	62.75	63.17	62.43	62.71
5418	NYSE	JWN	Tue, Nov 26, 2013	62.79	63.40	62.57	62.90
5417	NYSE	JWN	Mon, Nov 25, 2013	62.27	62.79	62.04	62.55
5416	NYSE	JWN	Fri, Nov 22, 2013	61.93	62.25	61.81	62.10
5415	NYSE	JWN	Thu, Nov 21, 2013	61.63	62.27	61.63	62.14
5414	NYSE	JWN	Wed, Nov 20, 2013	62.13	62.53	61.64	61.76
5413	NYSE	JWN	Tue, Nov 19, 2013	62.28	62.91	61.82	61.87
5412	NYSE	JWN	Mon, Nov 18, 2013	63.02	63.04	62.24	62.48
5411	NYSE	JWN	Fri, Nov 15, 2013	62.41	63.35	62.13	62.80
5410	NYSE	JWN	Thu, Nov 14, 2013	63.19	63.72	62.44	63.43
5409	NYSE	JWN	Wed, Nov 13, 2013	62.78	63.60	62.77	63.38
5408	NYSE	JWN	Tue, Nov 12, 2013	61.96	62.61	61.51	61.82
5407	NYSE	JWN	Mon, Nov 11, 2013	60.82	62.06	60.64	61.84
5406	NYSE	JWN	Fri, Nov 8, 2013	60.22	61.43	60.14	61.02
5405	NYSE	JWN	Thu, Nov 7, 2013	60.76	61.40	60.17	60.32
5404	NYSE	JWN	Wed, Nov 6, 2013	60.48	60.92	60.16	60.51
5403	NYSE	JWN	Tue, Nov 5, 2013	60.44	60.67	59.83	60.34
5402	NYSE	JWN	Mon, Nov 4, 2013	60.08	60.57	60.01	60.46
5401	NYSE	JWN	Fri, Nov 1, 2013	60.52	60.70	59.76	59.97
5400	NYSE	JWN	Thu, Oct 31, 2013	60.27	60.70	59.91	60.47
5399	NYSE	JWN	Wed, Oct 30, 2013	60.57	61.24	60.07	60.38
5398	NYSE	JWN	Tue, Oct 29, 2013	60.31	60.85	59.85	60.46
5397	NYSE	JWN	Mon, Oct 28, 2013	59.14	60.48	58.91	60.15
5396	NYSE	JWN	Fri, Oct 25, 2013	59.21	59.49	58.98	59.27
5395	NYSE	JWN	Thu, Oct 24, 2013	58.91	59.30	58.75	59.08
5394	NYSE	JWN	Wed, Oct 23, 2013	58.87	59.22	58.49	58.87
5393	NYSE	JWN	Tue, Oct 22, 2013	58.87	59.38	58.59	59.03
5392	NYSE	JWN	Mon, Oct 21, 2013	58.87	58.90	58.35	58.84
5391	NYSE	JWN	Fri, Oct 18, 2013	58.87	58.96	58.24	58.74
5390	NYSE	JWN	Thu, Oct 17, 2013	58.09	58.83	58.09	58.65
5389	NYSE	JWN	Wed, Oct 16, 2013	57.25	58.24	57.07	58.21
5388	NYSE	JWN	Tue, Oct 15, 2013	56.72	57.26	56.47	56.94
5387	NYSE	JWN	Mon, Oct 14, 2013	56.62	57.08	56.47	56.93
5386	NYSE	JWN	Fri, Oct 11, 2013	56.46	56.88	56.19	56.84
5385	NYSE	JWN	Thu, Oct 10, 2013	56.40	56.82	56.06	56.73
5384	NYSE	JWN	Wed, Oct 9, 2013	55.74	56.23	55.50	55.77
5383	NYSE	JWN	Tue, Oct 8, 2013	56.66	56.88	55.60	55.62
5382	NYSE	JWN	Mon, Oct 7, 2013	56.61	56.89	56.32	56.64
5381	NYSE	JWN	Fri, Oct 4, 2013	56.91	57.35	56.64	57.13
5380	NYSE	JWN	Thu, Oct 3, 2013	56.73	57.01	56.29	56.84
5379	NYSE	JWN	Wed, Oct 2, 2013	55.72	57.34	55.51	56.80
5378	NYSE	JWN	Tue, Oct 1, 2013	55.97	56.35	55.79	55.95
5377	NYSE	JWN	Mon, Sep 30, 2013	55.92	56.27	55.86	56.20
5376	NYSE	JWN	Fri, Sep 27, 2013	56.35	56.53	56.11	56.45
5375	NYSE	JWN	Thu, Sep 26, 2013	55.93	56.69	55.89	56.58
5374	NYSE	JWN	Wed, Sep 25, 2013	56.80	56.85	55.70	55.81
5373	NYSE	JWN	Tue, Sep 24, 2013	56.55	56.75	56.29	56.41
5372	NYSE	JWN	Mon, Sep 23, 2013	56.97	57.04	56.40	56.63
5371	NYSE	JWN	Fri, Sep 20, 2013	57.61	57.71	56.72	57.00
5370	NYSE	JWN	Thu, Sep 19, 2013	57.93	58.07	57.44	57.55
5369	NYSE	JWN	Wed, Sep 18, 2013	58.25	58.30	57.24	58.03
5368	NYSE	JWN	Tue, Sep 17, 2013	58.18	58.58	58.01	58.18
5367	NYSE	JWN	Mon, Sep 16, 2013	57.86	58.55	57.77	57.98
5366	NYSE	JWN	Fri, Sep 13, 2013	57.30	57.50	56.85	57.28
5365	NYSE	JWN	Thu, Sep 12, 2013	57.04	57.38	56.79	57.03
5364	NYSE	JWN	Wed, Sep 11, 2013	57.07	57.37	56.80	57.22
5363	NYSE	JWN	Tue, Sep 10, 2013	56.92	57.19	56.56	57.10
5362	NYSE	JWN	Mon, Sep 9, 2013	56.66	56.85	56.09	56.58
5361	NYSE	JWN	Fri, Sep 6, 2013	56.32	56.32	55.34	55.92
5360	NYSE	JWN	Thu, Sep 5, 2013	56.08	56.52	56.04	56.19
5359	NYSE	JWN	Wed, Sep 4, 2013	55.63	56.25	55.63	56.12
5358	NYSE	JWN	Tue, Sep 3, 2013	56.29	56.56	55.38	55.49
5357	NYSE	JWN	Fri, Aug 30, 2013	56.09	56.12	55.56	55.73
5356	NYSE	JWN	Thu, Aug 29, 2013	56.25	56.36	55.89	55.98
5355	NYSE	JWN	Wed, Aug 28, 2013	56.61	57.26	56.35	56.53
5354	NYSE	JWN	Tue, Aug 27, 2013	56.72	57.11	56.53	56.62
5353	NYSE	JWN	Mon, Aug 26, 2013	57.49	57.93	57.22	57.30
5352	NYSE	JWN	Fri, Aug 23, 2013	57.22	57.45	56.47	57.28
5351	NYSE	JWN	Thu, Aug 22, 2013	56.76	57.45	56.40	57.17
5350	NYSE	JWN	Wed, Aug 21, 2013	56.89	57.23	56.43	56.75
5349	NYSE	JWN	Tue, Aug 20, 2013	56.45	57.33	56.45	57.10
5348	NYSE	JWN	Mon, Aug 19, 2013	56.20	56.96	56.12	56.26
5347	NYSE	JWN	Fri, Aug 16, 2013	57.80	58.22	56.30	56.43
5346	NYSE	JWN	Thu, Aug 15, 2013	59.27	59.98	58.94	59.33
5345	NYSE	JWN	Wed, Aug 14, 2013	59.52	59.72	59.16	59.54
5344	NYSE	JWN	Tue, Aug 13, 2013	60.36	60.45	59.24	60.18
5343	NYSE	JWN	Mon, Aug 12, 2013	58.68	60.91	58.50	60.79
5342	NYSE	JWN	Fri, Aug 9, 2013	59.52	59.67	58.77	58.79
5341	NYSE	JWN	Thu, Aug 8, 2013	59.17	60.10	58.80	59.60
5340	NYSE	JWN	Wed, Aug 7, 2013	59.61	59.61	58.64	58.90
5339	NYSE	JWN	Tue, Aug 6, 2013	61.74	61.81	59.76	59.81
5338	NYSE	JWN	Mon, Aug 5, 2013	61.91	62.16	61.69	62.07
5337	NYSE	JWN	Fri, Aug 2, 2013	62.02	62.13	61.72	61.99
5336	NYSE	JWN	Thu, Aug 1, 2013	61.85	62.30	61.78	62.17
5335	NYSE	JWN	Wed, Jul 31, 2013	61.50	61.85	61.14	61.24
5334	NYSE	JWN	Tue, Jul 30, 2013	61.73	61.97	61.14	61.27
5333	NYSE	JWN	Mon, Jul 29, 2013	61.34	61.85	61.27	61.63
5332	NYSE	JWN	Fri, Jul 26, 2013	61.13	61.53	60.57	61.52
5331	NYSE	JWN	Thu, Jul 25, 2013	61.37	61.52	61.04	61.44
5330	NYSE	JWN	Wed, Jul 24, 2013	61.68	61.72	61.08	61.46
5329	NYSE	JWN	Tue, Jul 23, 2013	61.73	61.90	61.17	61.51
5328	NYSE	JWN	Mon, Jul 22, 2013	61.77	62.25	61.38	62.07
5327	NYSE	JWN	Fri, Jul 19, 2013	61.93	61.94	61.01	61.56
5326	NYSE	JWN	Thu, Jul 18, 2013	61.68	61.95	61.42	61.61
5325	NYSE	JWN	Wed, Jul 17, 2013	62.12	62.46	61.28	61.62
5324	NYSE	JWN	Tue, Jul 16, 2013	62.22	62.46	61.90	62.02
5323	NYSE	JWN	Mon, Jul 15, 2013	62.31	62.70	62.00	62.09
5322	NYSE	JWN	Fri, Jul 12, 2013	62.61	63.15	61.78	62.26
5321	NYSE	JWN	Thu, Jul 11, 2013	63.16	63.34	62.33	62.65
5320	NYSE	JWN	Wed, Jul 10, 2013	62.66	62.90	61.92	62.59
5319	NYSE	JWN	Tue, Jul 9, 2013	63.14	63.33	62.49	62.67
5318	NYSE	JWN	Mon, Jul 8, 2013	62.29	63.11	62.29	62.61
5317	NYSE	JWN	Fri, Jul 5, 2013	61.42	62.10	60.96	62.04
5316	NYSE	JWN	Wed, Jul 3, 2013	60.43	61.13	60.43	61.03
5315	NYSE	JWN	Tue, Jul 2, 2013	61.21	61.54	60.44	60.72
5314	NYSE	JWN	Mon, Jul 1, 2013	60.28	61.43	60.05	61.21
5313	NYSE	JWN	Fri, Jun 28, 2013	59.48	60.20	59.30	59.94
5312	NYSE	JWN	Thu, Jun 27, 2013	59.65	59.92	58.98	59.56
5311	NYSE	JWN	Wed, Jun 26, 2013	59.08	59.51	58.65	59.40
5310	NYSE	JWN	Tue, Jun 25, 2013	57.90	58.97	57.90	58.67
5309	NYSE	JWN	Mon, Jun 24, 2013	57.49	57.98	57.07	57.45
5308	NYSE	JWN	Fri, Jun 21, 2013	58.30	58.63	57.50	58.20
5307	NYSE	JWN	Thu, Jun 20, 2013	58.43	58.54	57.65	57.76
5306	NYSE	JWN	Wed, Jun 19, 2013	59.63	59.80	58.87	58.90
5305	NYSE	JWN	Tue, Jun 18, 2013	59.23	59.71	59.04	59.64
5304	NYSE	JWN	Mon, Jun 17, 2013	59.28	59.50	58.82	59.09
5303	NYSE	JWN	Fri, Jun 14, 2013	59.38	59.61	58.55	58.94
5302	NYSE	JWN	Thu, Jun 13, 2013	58.33	59.62	58.21	59.46
5301	NYSE	JWN	Wed, Jun 12, 2013	59.20	59.34	58.15	58.24
5300	NYSE	JWN	Tue, Jun 11, 2013	58.84	59.50	58.73	58.96
5299	NYSE	JWN	Mon, Jun 10, 2013	59.56	59.84	59.14	59.42
5298	NYSE	JWN	Fri, Jun 7, 2013	58.83	59.58	58.65	59.52
5297	NYSE	JWN	Thu, Jun 6, 2013	58.13	58.55	57.76	58.44
5296	NYSE	JWN	Wed, Jun 5, 2013	59.10	59.21	57.98	58.02
5295	NYSE	JWN	Tue, Jun 4, 2013	59.18	59.59	59.11	59.39
5294	NYSE	JWN	Mon, Jun 3, 2013	58.94	59.34	58.44	59.33
5293	NYSE	JWN	Fri, May 31, 2013	59.12	60.02	58.82	58.82
5292	NYSE	JWN	Thu, May 30, 2013	59.40	59.79	59.07	59.14
5291	NYSE	JWN	Wed, May 29, 2013	59.39	59.53	58.96	59.26
5290	NYSE	JWN	Tue, May 28, 2013	60.51	60.89	59.78	59.96
5289	NYSE	JWN	Fri, May 24, 2013	59.87	60.02	59.44	59.87
5288	NYSE	JWN	Thu, May 23, 2013	59.84	60.41	59.62	60.16
5287	NYSE	JWN	Wed, May 22, 2013	60.86	61.49	59.94	60.16
5286	NYSE	JWN	Tue, May 21, 2013	60.42	61.06	60.25	60.71
5285	NYSE	JWN	Mon, May 20, 2013	60.50	60.86	60.16	60.48
5284	NYSE	JWN	Fri, May 17, 2013	58.87	60.89	58.75	60.68
5283	NYSE	JWN	Thu, May 16, 2013	61.39	61.80	60.92	61.13
5282	NYSE	JWN	Wed, May 15, 2013	61.41	61.81	60.89	61.44
5281	NYSE	JWN	Tue, May 14, 2013	60.41	61.24	60.16	61.24
5280	NYSE	JWN	Mon, May 13, 2013	59.19	60.56	59.03	60.49
5279	NYSE	JWN	Fri, May 10, 2013	58.61	59.30	58.61	59.17
5278	NYSE	JWN	Thu, May 9, 2013	58.92	59.06	58.04	58.49
5277	NYSE	JWN	Wed, May 8, 2013	58.60	59.01	58.29	59.00
5276	NYSE	JWN	Tue, May 7, 2013	58.00	58.66	57.74	58.59
5275	NYSE	JWN	Mon, May 6, 2013	58.18	58.44	57.70	58.09
5274	NYSE	JWN	Fri, May 3, 2013	57.45	58.42	57.38	58.21
5273	NYSE	JWN	Thu, May 2, 2013	56.11	57.03	56.11	57.03
5272	NYSE	JWN	Wed, May 1, 2013	56.48	56.57	55.98	56.15
5271	NYSE	JWN	Tue, Apr 30, 2013	56.45	56.64	56.03	56.59
5270	NYSE	JWN	Mon, Apr 29, 2013	56.78	56.91	56.47	56.54
5269	NYSE	JWN	Fri, Apr 26, 2013	56.49	56.75	56.19	56.71
5268	NYSE	JWN	Thu, Apr 25, 2013	55.36	56.57	55.20	56.45
5267	NYSE	JWN	Wed, Apr 24, 2013	55.30	55.77	55.08	55.26
5266	NYSE	JWN	Tue, Apr 23, 2013	55.24	55.55	54.62	55.19
5265	NYSE	JWN	Mon, Apr 22, 2013	55.05	55.31	54.68	55.14
5264	NYSE	JWN	Fri, Apr 19, 2013	54.88	55.15	54.57	54.90
5263	NYSE	JWN	Thu, Apr 18, 2013	55.48	55.61	54.50	54.82
5262	NYSE	JWN	Wed, Apr 17, 2013	55.96	56.01	54.81	55.39
5261	NYSE	JWN	Tue, Apr 16, 2013	55.38	56.22	55.01	56.17
5260	NYSE	JWN	Mon, Apr 15, 2013	56.50	56.59	55.13	55.13
5259	NYSE	JWN	Fri, Apr 12, 2013	56.75	57.18	56.48	56.82
5258	NYSE	JWN	Thu, Apr 11, 2013	55.92	57.76	55.88	57.04
5257	NYSE	JWN	Wed, Apr 10, 2013	55.03	55.81	54.94	55.81
5256	NYSE	JWN	Tue, Apr 9, 2013	55.33	55.48	54.41	54.84
5255	NYSE	JWN	Mon, Apr 8, 2013	55.25	55.69	54.95	55.30
5254	NYSE	JWN	Fri, Apr 5, 2013	54.84	55.61	54.65	55.46
5253	NYSE	JWN	Thu, Apr 4, 2013	54.68	55.53	54.68	55.47
5252	NYSE	JWN	Wed, Apr 3, 2013	55.00	55.49	54.51	54.70
5251	NYSE	JWN	Tue, Apr 2, 2013	54.75	55.00	54.36	54.99
5250	NYSE	JWN	Mon, Apr 1, 2013	55.07	55.21	54.33	54.45
5249	NYSE	JWN	Thu, Mar 28, 2013	54.52	55.29	54.43	55.23
5248	NYSE	JWN	Wed, Mar 27, 2013	54.03	54.56	53.92	54.50
5247	NYSE	JWN	Tue, Mar 26, 2013	53.82	54.29	53.59	54.28
5246	NYSE	JWN	Mon, Mar 25, 2013	53.44	53.92	53.36	53.80
5245	NYSE	JWN	Fri, Mar 22, 2013	53.10	53.57	52.98	53.32
5244	NYSE	JWN	Thu, Mar 21, 2013	52.89	53.19	52.78	52.90
5243	NYSE	JWN	Wed, Mar 20, 2013	52.81	53.27	52.56	53.15
5242	NYSE	JWN	Tue, Mar 19, 2013	53.56	53.56	52.16	52.45
5241	NYSE	JWN	Mon, Mar 18, 2013	53.49	53.87	53.38	53.49
5240	NYSE	JWN	Fri, Mar 15, 2013	54.07	54.25	53.64	53.99
5239	NYSE	JWN	Thu, Mar 14, 2013	54.52	54.66	54.18	54.29
5238	NYSE	JWN	Wed, Mar 13, 2013	54.04	54.32	53.88	54.29
5237	NYSE	JWN	Tue, Mar 12, 2013	54.30	54.44	53.90	53.95
5236	NYSE	JWN	Mon, Mar 11, 2013	54.62	54.67	54.21	54.27
5235	NYSE	JWN	Fri, Mar 8, 2013	54.20	54.83	53.94	54.72
5234	NYSE	JWN	Thu, Mar 7, 2013	54.07	54.19	53.90	53.99
5233	NYSE	JWN	Wed, Mar 6, 2013	54.37	54.52	54.19	54.38
5232	NYSE	JWN	Tue, Mar 5, 2013	54.06	54.52	54.05	54.37
5231	NYSE	JWN	Mon, Mar 4, 2013	53.98	54.33	53.65	53.82
5230	NYSE	JWN	Fri, Mar 1, 2013	54.03	54.24	53.68	54.07
5229	NYSE	JWN	Thu, Feb 28, 2013	54.10	54.58	53.99	54.22
5228	NYSE	JWN	Wed, Feb 27, 2013	52.44	54.00	52.44	53.90
5227	NYSE	JWN	Tue, Feb 26, 2013	53.01	53.36	52.47	52.53
5226	NYSE	JWN	Mon, Feb 25, 2013	54.18	54.19	52.69	52.70
5225	NYSE	JWN	Fri, Feb 22, 2013	54.73	55.39	53.57	53.99
5224	NYSE	JWN	Thu, Feb 21, 2013	55.09	55.36	54.32	54.52
5223	NYSE	JWN	Wed, Feb 20, 2013	56.35	56.41	55.08	55.15
5222	NYSE	JWN	Tue, Feb 19, 2013	55.64	56.66	55.10	56.47
5221	NYSE	JWN	Fri, Feb 15, 2013	55.20	56.08	54.78	55.40
5220	NYSE	JWN	Thu, Feb 14, 2013	55.05	55.48	54.53	55.25
5219	NYSE	JWN	Wed, Feb 13, 2013	55.00	55.52	55.00	55.22
5218	NYSE	JWN	Tue, Feb 12, 2013	55.55	55.60	54.89	54.98
5217	NYSE	JWN	Mon, Feb 11, 2013	55.57	55.72	55.11	55.37
5216	NYSE	JWN	Fri, Feb 8, 2013	55.00	55.85	55.00	55.82
5215	NYSE	JWN	Thu, Feb 7, 2013	55.82	55.97	54.38	54.91
5214	NYSE	JWN	Wed, Feb 6, 2013	55.13	55.49	54.91	55.25
5213	NYSE	JWN	Tue, Feb 5, 2013	54.92	55.43	54.71	55.11
5212	NYSE	JWN	Mon, Feb 4, 2013	54.97	55.16	54.38	54.50
5211	NYSE	JWN	Fri, Feb 1, 2013	55.66	55.78	54.91	55.12
5210	NYSE	JWN	Thu, Jan 31, 2013	55.54	55.82	55.19	55.23
5209	NYSE	JWN	Wed, Jan 30, 2013	55.68	55.91	55.35	55.59
5208	NYSE	JWN	Tue, Jan 29, 2013	55.53	56.11	55.07	55.68
5207	NYSE	JWN	Mon, Jan 28, 2013	55.94	55.94	55.13	55.53
5206	NYSE	JWN	Fri, Jan 25, 2013	56.15	56.28	55.45	56.05
5205	NYSE	JWN	Thu, Jan 24, 2013	55.50	56.30	55.20	55.67
5204	NYSE	JWN	Wed, Jan 23, 2013	55.20	55.53	54.95	55.33
5203	NYSE	JWN	Tue, Jan 22, 2013	55.44	55.47	54.83	55.38
5202	NYSE	JWN	Fri, Jan 18, 2013	55.61	55.75	55.12	55.52
5201	NYSE	JWN	Thu, Jan 17, 2013	56.01	56.33	55.58	55.65
5200	NYSE	JWN	Wed, Jan 16, 2013	55.55	56.04	55.16	55.95
5199	NYSE	JWN	Tue, Jan 15, 2013	53.54	55.45	53.41	55.41
5198	NYSE	JWN	Mon, Jan 14, 2013	53.88	54.14	53.28	53.83
5197	NYSE	JWN	Fri, Jan 11, 2013	54.91	55.01	53.79	53.84
5196	NYSE	JWN	Thu, Jan 10, 2013	54.14	55.20	53.56	54.88
5195	NYSE	JWN	Wed, Jan 9, 2013	54.02	54.62	53.93	54.04
5194	NYSE	JWN	Tue, Jan 8, 2013	54.39	54.55	53.79	53.91
5193	NYSE	JWN	Mon, Jan 7, 2013	54.64	54.76	53.83	54.43
5192	NYSE	JWN	Fri, Jan 4, 2013	55.49	55.78	54.67	54.73
5191	NYSE	JWN	Thu, Jan 3, 2013	55.52	55.85	54.73	55.27
5190	NYSE	JWN	Wed, Jan 2, 2013	53.69	54.23	52.72	53.63
5189	NYSE	JWN	Mon, Dec 31, 2012	52.07	53.55	52.07	53.50
5188	NYSE	JWN	Fri, Dec 28, 2012	51.46	52.90	51.11	52.16
5187	NYSE	JWN	Thu, Dec 27, 2012	51.36	51.97	50.95	51.78
5186	NYSE	JWN	Wed, Dec 26, 2012	52.41	52.60	50.94	51.40
5185	NYSE	JWN	Mon, Dec 24, 2012	52.28	52.78	52.25	52.42
5184	NYSE	JWN	Fri, Dec 21, 2012	51.67	52.57	51.49	52.45
5183	NYSE	JWN	Thu, Dec 20, 2012	52.38	52.38	51.35	52.11
5182	NYSE	JWN	Wed, Dec 19, 2012	52.57	53.25	52.29	52.79
5181	NYSE	JWN	Tue, Dec 18, 2012	52.23	52.46	51.40	52.43
5180	NYSE	JWN	Mon, Dec 17, 2012	52.15	52.32	51.42	52.28
5179	NYSE	JWN	Fri, Dec 14, 2012	52.14	52.44	51.94	52.20
5178	NYSE	JWN	Thu, Dec 13, 2012	52.04	52.80	52.03	52.15
5177	NYSE	JWN	Wed, Dec 12, 2012	52.16	52.67	51.32	52.11
5176	NYSE	JWN	Tue, Dec 11, 2012	52.56	52.64	51.68	51.88
5175	NYSE	JWN	Mon, Dec 10, 2012	52.77	52.88	52.10	52.26
5174	NYSE	JWN	Fri, Dec 7, 2012	52.96	53.39	52.14	52.80
5173	NYSE	JWN	Thu, Dec 6, 2012	52.92	53.13	52.13	52.97
5172	NYSE	JWN	Wed, Dec 5, 2012	53.41	53.71	51.89	52.70
5171	NYSE	JWN	Tue, Dec 4, 2012	53.64	53.80	52.84	53.23
5170	NYSE	JWN	Mon, Dec 3, 2012	54.07	54.34	53.23	53.72
5169	NYSE	JWN	Fri, Nov 30, 2012	54.28	54.46	53.85	54.09
5168	NYSE	JWN	Thu, Nov 29, 2012	54.38	55.27	53.93	54.37
5167	NYSE	JWN	Wed, Nov 28, 2012	54.04	55.45	54.04	55.20
5166	NYSE	JWN	Tue, Nov 27, 2012	54.10	54.84	53.28	54.16
5165	NYSE	JWN	Mon, Nov 26, 2012	56.33	56.40	53.31	54.24
5164	NYSE	JWN	Fri, Nov 23, 2012	55.73	56.68	55.71	56.55
5163	NYSE	JWN	Wed, Nov 21, 2012	55.55	56.25	55.11	55.60
5162	NYSE	JWN	Tue, Nov 20, 2012	56.51	56.58	55.05	55.75
5161	NYSE	JWN	Mon, Nov 19, 2012	55.47	56.59	55.30	56.47
5160	NYSE	JWN	Fri, Nov 16, 2012	54.37	54.98	53.83	54.87
5159	NYSE	JWN	Thu, Nov 15, 2012	54.12	54.46	53.68	54.18
5158	NYSE	JWN	Wed, Nov 14, 2012	55.05	55.53	54.02	54.11
5157	NYSE	JWN	Tue, Nov 13, 2012	54.42	55.60	54.25	54.89
5156	NYSE	JWN	Mon, Nov 12, 2012	54.88	55.05	53.96	54.69
5155	NYSE	JWN	Fri, Nov 9, 2012	54.79	55.70	54.63	54.79
5154	NYSE	JWN	Thu, Nov 8, 2012	57.12	57.12	55.34	55.40
5153	NYSE	JWN	Wed, Nov 7, 2012	57.54	57.98	56.95	57.25
5152	NYSE	JWN	Tue, Nov 6, 2012	57.63	58.40	57.35	58.20
5151	NYSE	JWN	Mon, Nov 5, 2012	56.55	57.68	56.38	57.62
5150	NYSE	JWN	Fri, Nov 2, 2012	57.51	57.77	56.48	56.48
5149	NYSE	JWN	Thu, Nov 1, 2012	57.13	57.66	56.81	57.19
5148	NYSE	JWN	Wed, Oct 31, 2012	56.17	57.06	55.81	56.77
5147	NYSE	JWN	Fri, Oct 26, 2012	55.04	55.89	54.46	55.77
5146	NYSE	JWN	Thu, Oct 25, 2012	55.44	55.70	54.23	55.10
5145	NYSE	JWN	Wed, Oct 24, 2012	55.71	55.76	54.69	54.96
5144	NYSE	JWN	Tue, Oct 23, 2012	55.29	55.72	54.71	55.47
5143	NYSE	JWN	Mon, Oct 22, 2012	56.23	56.32	55.45	55.97
5142	NYSE	JWN	Fri, Oct 19, 2012	57.08	57.13	56.12	56.43
5141	NYSE	JWN	Thu, Oct 18, 2012	57.62	57.78	56.79	57.16
5140	NYSE	JWN	Wed, Oct 17, 2012	56.73	58.21	56.32	57.66
5139	NYSE	JWN	Tue, Oct 16, 2012	55.85	56.82	55.77	56.63
5138	NYSE	JWN	Mon, Oct 15, 2012	55.00	55.89	54.74	55.70
5137	NYSE	JWN	Fri, Oct 12, 2012	55.33	55.69	54.76	54.93
5136	NYSE	JWN	Thu, Oct 11, 2012	55.78	56.10	55.28	55.33
5135	NYSE	JWN	Wed, Oct 10, 2012	55.99	56.09	55.24	55.27
5134	NYSE	JWN	Tue, Oct 9, 2012	56.34	56.63	55.90	56.11
5133	NYSE	JWN	Mon, Oct 8, 2012	56.11	56.74	56.01	56.46
5132	NYSE	JWN	Fri, Oct 5, 2012	56.28	56.95	56.01	56.18
5131	NYSE	JWN	Thu, Oct 4, 2012	55.94	57.47	55.64	56.05
5130	NYSE	JWN	Wed, Oct 3, 2012	55.66	56.50	55.65	55.88
5129	NYSE	JWN	Tue, Oct 2, 2012	55.84	56.20	55.26	55.63
5128	NYSE	JWN	Mon, Oct 1, 2012	55.31	56.19	55.31	55.74
5127	NYSE	JWN	Fri, Sep 28, 2012	54.87	55.48	54.51	55.18
5126	NYSE	JWN	Thu, Sep 27, 2012	55.00	55.32	54.66	55.06
5125	NYSE	JWN	Wed, Sep 26, 2012	54.81	55.14	54.18	54.90
5124	NYSE	JWN	Tue, Sep 25, 2012	55.40	55.96	54.86	54.90
5123	NYSE	JWN	Mon, Sep 24, 2012	55.50	55.72	55.15	55.17
5122	NYSE	JWN	Fri, Sep 21, 2012	57.07	57.49	56.01	56.05
5121	NYSE	JWN	Thu, Sep 20, 2012	56.54	56.75	56.04	56.56
5120	NYSE	JWN	Wed, Sep 19, 2012	56.56	57.22	56.30	56.86
5119	NYSE	JWN	Tue, Sep 18, 2012	57.34	57.34	55.84	56.33
5118	NYSE	JWN	Mon, Sep 17, 2012	57.75	58.02	57.12	57.46
5117	NYSE	JWN	Fri, Sep 14, 2012	57.63	58.15	57.39	57.56
5116	NYSE	JWN	Thu, Sep 13, 2012	57.85	57.99	56.83	57.66
5115	NYSE	JWN	Wed, Sep 12, 2012	57.79	58.44	57.57	57.95
5114	NYSE	JWN	Tue, Sep 11, 2012	57.63	57.90	57.33	57.77
5113	NYSE	JWN	Mon, Sep 10, 2012	57.40	58.30	57.26	57.86
5112	NYSE	JWN	Fri, Sep 7, 2012	57.96	58.02	57.25	57.51
5111	NYSE	JWN	Thu, Sep 6, 2012	57.42	58.11	57.42	57.96
5110	NYSE	JWN	Wed, Sep 5, 2012	57.66	57.78	56.83	57.07
5109	NYSE	JWN	Tue, Sep 4, 2012	57.86	58.00	57.06	57.67
5108	NYSE	JWN	Fri, Aug 31, 2012	57.78	58.00	57.28	57.83
5107	NYSE	JWN	Thu, Aug 30, 2012	58.21	58.44	57.49	57.53
5106	NYSE	JWN	Wed, Aug 29, 2012	57.55	58.05	57.25	58.03
5105	NYSE	JWN	Tue, Aug 28, 2012	57.61	58.41	57.41	57.44
5104	NYSE	JWN	Mon, Aug 27, 2012	58.15	58.37	57.13	57.68
5103	NYSE	JWN	Fri, Aug 24, 2012	57.07	58.18	56.95	57.95
5102	NYSE	JWN	Thu, Aug 23, 2012	57.50	57.60	56.95	57.07
5101	NYSE	JWN	Wed, Aug 22, 2012	56.62	57.95	56.62	57.72
5100	NYSE	JWN	Tue, Aug 21, 2012	56.86	57.10	56.43	56.62
5099	NYSE	JWN	Mon, Aug 20, 2012	57.12	57.23	56.37	56.58
5098	NYSE	JWN	Fri, Aug 17, 2012	56.72	57.40	56.61	57.26
5097	NYSE	JWN	Thu, Aug 16, 2012	56.41	56.77	56.18	56.56
5096	NYSE	JWN	Wed, Aug 15, 2012	56.36	56.80	56.30	56.51
5095	NYSE	JWN	Tue, Aug 14, 2012	56.30	56.53	55.96	56.44
5094	NYSE	JWN	Mon, Aug 13, 2012	56.13	56.16	55.28	56.02
5093	NYSE	JWN	Fri, Aug 10, 2012	55.68	56.65	55.45	56.13
5092	NYSE	JWN	Thu, Aug 9, 2012	55.21	55.84	54.02	55.08
5091	NYSE	JWN	Wed, Aug 8, 2012	55.13	55.57	54.71	55.45
5090	NYSE	JWN	Tue, Aug 7, 2012	54.73	55.75	54.14	55.22
5089	NYSE	JWN	Mon, Aug 6, 2012	54.57	54.99	54.29	54.45
5088	NYSE	JWN	Fri, Aug 3, 2012	53.20	54.72	53.15	54.35
5087	NYSE	JWN	Thu, Aug 2, 2012	52.66	54.43	52.56	53.31
5086	NYSE	JWN	Wed, Aug 1, 2012	54.44	54.44	51.50	53.08
5085	NYSE	JWN	Tue, Jul 31, 2012	53.47	54.79	53.32	54.14
5084	NYSE	JWN	Mon, Jul 30, 2012	54.36	55.47	53.65	54.55
5083	NYSE	JWN	Fri, Jul 27, 2012	53.23	54.73	53.23	54.40
5082	NYSE	JWN	Thu, Jul 26, 2012	53.18	53.68	52.20	53.34
5081	NYSE	JWN	Wed, Jul 25, 2012	51.92	52.85	51.78	52.45
5080	NYSE	JWN	Tue, Jul 24, 2012	52.36	52.60	51.35	51.76
5079	NYSE	JWN	Mon, Jul 23, 2012	51.55	52.31	50.90	52.11
5078	NYSE	JWN	Fri, Jul 20, 2012	52.94	53.04	52.36	52.44
5077	NYSE	JWN	Thu, Jul 19, 2012	53.02	53.47	52.66	53.28
5076	NYSE	JWN	Wed, Jul 18, 2012	52.24	53.25	52.13	52.90
5075	NYSE	JWN	Tue, Jul 17, 2012	52.05	52.75	51.44	52.48
5074	NYSE	JWN	Mon, Jul 16, 2012	51.66	52.06	51.27	51.78
5073	NYSE	JWN	Fri, Jul 13, 2012	50.51	52.11	50.45	51.89
5072	NYSE	JWN	Thu, Jul 12, 2012	50.33	50.68	49.40	50.33
5071	NYSE	JWN	Wed, Jul 11, 2012	51.83	51.95	50.10	50.69
5070	NYSE	JWN	Tue, Jul 10, 2012	51.87	52.23	51.47	51.73
5069	NYSE	JWN	Mon, Jul 9, 2012	51.74	52.15	51.41	51.69
5068	NYSE	JWN	Fri, Jul 6, 2012	50.90	51.97	50.82	51.89
5067	NYSE	JWN	Thu, Jul 5, 2012	51.10	52.26	50.76	51.53
5066	NYSE	JWN	Tue, Jul 3, 2012	50.38	51.06	49.66	50.56
5065	NYSE	JWN	Mon, Jul 2, 2012	49.93	50.54	49.50	50.48
5064	NYSE	JWN	Fri, Jun 29, 2012	48.88	49.69	48.39	49.69
5063	NYSE	JWN	Thu, Jun 28, 2012	47.50	48.69	47.37	48.25
5062	NYSE	JWN	Wed, Jun 27, 2012	47.66	48.05	47.04	47.90
5061	NYSE	JWN	Tue, Jun 26, 2012	48.05	49.02	47.69	48.62
5060	NYSE	JWN	Mon, Jun 25, 2012	48.38	48.68	47.51	47.94
5059	NYSE	JWN	Fri, Jun 22, 2012	49.00	49.10	48.08	48.92
5058	NYSE	JWN	Thu, Jun 21, 2012	50.93	51.10	48.67	48.74
5057	NYSE	JWN	Wed, Jun 20, 2012	51.06	51.15	50.36	50.86
5056	NYSE	JWN	Tue, Jun 19, 2012	49.31	51.36	49.21	51.03
5055	NYSE	JWN	Mon, Jun 18, 2012	48.84	49.20	48.45	49.03
5054	NYSE	JWN	Fri, Jun 15, 2012	48.43	49.22	48.22	49.15
5053	NYSE	JWN	Thu, Jun 14, 2012	47.54	48.47	47.48	48.17
5052	NYSE	JWN	Wed, Jun 13, 2012	48.66	48.66	47.18	47.38
5051	NYSE	JWN	Tue, Jun 12, 2012	47.91	48.91	47.83	48.87
5050	NYSE	JWN	Mon, Jun 11, 2012	49.15	49.23	47.69	47.70
5049	NYSE	JWN	Fri, Jun 8, 2012	48.15	48.84	47.90	48.77
5048	NYSE	JWN	Thu, Jun 7, 2012	48.28	48.43	47.38	47.66
5047	NYSE	JWN	Wed, Jun 6, 2012	47.28	48.13	46.91	47.82
5046	NYSE	JWN	Tue, Jun 5, 2012	47.09	47.30	46.27	47.06
5045	NYSE	JWN	Mon, Jun 4, 2012	47.35	47.50	46.41	47.47
5044	NYSE	JWN	Fri, Jun 1, 2012	47.12	47.92	46.36	46.80
5043	NYSE	JWN	Thu, May 31, 2012	49.20	49.50	47.24	47.37
5042	NYSE	JWN	Wed, May 30, 2012	50.77	50.85	50.17	50.28
5041	NYSE	JWN	Tue, May 29, 2012	50.77	51.24	50.54	51.08
5040	NYSE	JWN	Fri, May 25, 2012	50.52	51.06	50.35	50.74
5039	NYSE	JWN	Thu, May 24, 2012	50.06	50.78	49.92	50.45
5038	NYSE	JWN	Wed, May 23, 2012	49.33	50.39	49.24	50.24
5037	NYSE	JWN	Tue, May 22, 2012	49.65	50.63	49.29	49.65
5036	NYSE	JWN	Mon, May 21, 2012	48.80	49.73	48.14	49.57
5035	NYSE	JWN	Fri, May 18, 2012	48.80	49.53	48.35	48.89
5034	NYSE	JWN	Thu, May 17, 2012	50.00	50.35	48.54	48.54
5033	NYSE	JWN	Wed, May 16, 2012	50.78	51.01	49.99	50.05
5032	NYSE	JWN	Tue, May 15, 2012	50.23	51.42	50.08	50.62
5031	NYSE	JWN	Mon, May 14, 2012	50.57	51.30	50.14	50.20
5030	NYSE	JWN	Fri, May 11, 2012	51.35	52.31	50.65	50.96
5029	NYSE	JWN	Thu, May 10, 2012	54.42	54.42	53.14	53.53
5028	NYSE	JWN	Wed, May 9, 2012	53.22	54.41	52.84	53.92
5027	NYSE	JWN	Tue, May 8, 2012	54.94	54.94	52.77	54.01
5026	NYSE	JWN	Mon, May 7, 2012	55.71	56.26	55.15	55.23
5025	NYSE	JWN	Fri, May 4, 2012	56.82	56.98	55.87	55.90
5024	NYSE	JWN	Thu, May 3, 2012	57.47	57.75	56.56	56.86
5023	NYSE	JWN	Wed, May 2, 2012	55.69	57.26	55.69	57.20
5022	NYSE	JWN	Tue, May 1, 2012	55.96	56.49	55.60	55.86
5021	NYSE	JWN	Mon, Apr 30, 2012	56.03	56.25	55.53	55.86
5020	NYSE	JWN	Fri, Apr 27, 2012	55.88	56.48	55.50	56.05
5019	NYSE	JWN	Thu, Apr 26, 2012	55.19	55.86	54.78	55.58
5018	NYSE	JWN	Wed, Apr 25, 2012	54.37	55.24	54.35	55.18
5017	NYSE	JWN	Tue, Apr 24, 2012	54.78	54.83	53.59	53.93
5016	NYSE	JWN	Mon, Apr 23, 2012	54.82	54.91	53.86	54.62
5015	NYSE	JWN	Fri, Apr 20, 2012	55.73	55.73	54.90	55.11
5014	NYSE	JWN	Thu, Apr 19, 2012	55.85	56.26	55.07	55.56
5013	NYSE	JWN	Wed, Apr 18, 2012	55.70	56.06	55.35	55.75
5012	NYSE	JWN	Tue, Apr 17, 2012	55.76	56.24	55.52	55.96
5011	NYSE	JWN	Mon, Apr 16, 2012	56.00	56.00	54.89	55.52
5010	NYSE	JWN	Fri, Apr 13, 2012	54.82	55.42	54.63	54.99
5009	NYSE	JWN	Thu, Apr 12, 2012	54.66	55.25	53.89	55.09
5008	NYSE	JWN	Wed, Apr 11, 2012	54.12	54.76	53.96	54.63
5007	NYSE	JWN	Tue, Apr 10, 2012	55.56	55.72	53.20	53.46
5006	NYSE	JWN	Mon, Apr 9, 2012	55.78	55.85	54.98	55.85
5005	NYSE	JWN	Thu, Apr 5, 2012	55.52	56.75	55.27	56.17
5004	NYSE	JWN	Wed, Apr 4, 2012	55.01	55.61	54.70	55.55
5003	NYSE	JWN	Tue, Apr 3, 2012	56.10	56.50	55.32	55.38
5002	NYSE	JWN	Mon, Apr 2, 2012	55.50	56.32	55.48	56.12
5001	NYSE	JWN	Fri, Mar 30, 2012	55.42	56.03	55.08	55.72
5000	NYSE	JWN	Thu, Mar 29, 2012	55.35	55.53	54.42	55.27
4999	NYSE	JWN	Wed, Mar 28, 2012	55.44	55.45	54.16	54.71
4998	NYSE	JWN	Tue, Mar 27, 2012	55.28	55.67	55.08	55.40
4997	NYSE	JWN	Mon, Mar 26, 2012	54.99	55.48	54.64	55.29
4996	NYSE	JWN	Fri, Mar 23, 2012	54.88	54.90	53.83	54.54
4995	NYSE	JWN	Thu, Mar 22, 2012	54.83	55.43	54.69	54.99
4994	NYSE	JWN	Wed, Mar 21, 2012	54.90	55.45	54.74	55.25
4993	NYSE	JWN	Tue, Mar 20, 2012	54.22	54.88	54.00	54.74
4992	NYSE	JWN	Mon, Mar 19, 2012	54.75	54.81	53.99	54.37
4991	NYSE	JWN	Fri, Mar 16, 2012	55.11	55.36	54.47	54.88
4990	NYSE	JWN	Thu, Mar 15, 2012	54.64	55.12	54.23	55.05
4989	NYSE	JWN	Wed, Mar 14, 2012	54.65	54.98	54.39	54.68
4988	NYSE	JWN	Tue, Mar 13, 2012	53.94	54.95	53.16	54.90
4987	NYSE	JWN	Mon, Mar 12, 2012	54.16	54.31	53.55	53.67
4986	NYSE	JWN	Fri, Mar 9, 2012	53.93	54.25	53.63	54.08
4985	NYSE	JWN	Thu, Mar 8, 2012	53.63	53.92	53.29	53.68
4984	NYSE	JWN	Wed, Mar 7, 2012	52.72	53.35	52.46	53.20
4983	NYSE	JWN	Tue, Mar 6, 2012	53.09	53.19	52.30	52.41
4982	NYSE	JWN	Mon, Mar 5, 2012	53.46	53.75	53.18	53.50
4981	NYSE	JWN	Fri, Mar 2, 2012	54.00	54.09	53.34	53.55
4980	NYSE	JWN	Thu, Mar 1, 2012	53.67	53.85	52.69	53.77
4979	NYSE	JWN	Wed, Feb 29, 2012	53.85	54.68	53.61	53.62
4978	NYSE	JWN	Tue, Feb 28, 2012	53.62	53.96	53.37	53.78
4977	NYSE	JWN	Mon, Feb 27, 2012	52.60	54.03	52.46	53.89
4976	NYSE	JWN	Fri, Feb 24, 2012	53.20	53.50	52.92	53.17
4975	NYSE	JWN	Thu, Feb 23, 2012	52.25	53.69	52.05	53.25
4974	NYSE	JWN	Wed, Feb 22, 2012	52.18	53.07	52.18	52.63
4973	NYSE	JWN	Tue, Feb 21, 2012	51.37	53.37	51.37	52.79
4972	NYSE	JWN	Fri, Feb 17, 2012	51.38	52.44	50.74	51.14
4971	NYSE	JWN	Thu, Feb 16, 2012	51.00	52.32	50.93	52.18
4970	NYSE	JWN	Wed, Feb 15, 2012	50.79	51.50	50.59	51.00
4969	NYSE	JWN	Tue, Feb 14, 2012	50.54	51.00	50.30	50.67
4968	NYSE	JWN	Mon, Feb 13, 2012	50.92	51.10	50.44	50.56
4967	NYSE	JWN	Fri, Feb 10, 2012	50.70	51.07	50.50	50.78
4966	NYSE	JWN	Thu, Feb 9, 2012	51.02	51.27	50.50	51.15
4965	NYSE	JWN	Wed, Feb 8, 2012	50.71	51.24	50.48	51.01
4964	NYSE	JWN	Tue, Feb 7, 2012	49.63	51.11	49.43	50.60
4963	NYSE	JWN	Mon, Feb 6, 2012	49.97	50.12	49.64	49.79
4962	NYSE	JWN	Fri, Feb 3, 2012	49.52	50.49	49.48	50.27
4961	NYSE	JWN	Thu, Feb 2, 2012	49.82	50.01	48.67	49.11
4960	NYSE	JWN	Wed, Feb 1, 2012	49.65	50.00	49.28	49.52
4959	NYSE	JWN	Tue, Jan 31, 2012	49.70	50.03	49.08	49.38
4958	NYSE	JWN	Mon, Jan 30, 2012	48.19	49.61	48.00	49.53
4957	NYSE	JWN	Fri, Jan 27, 2012	48.30	48.75	48.14	48.55
4956	NYSE	JWN	Thu, Jan 26, 2012	48.91	49.38	48.12	48.46
4955	NYSE	JWN	Wed, Jan 25, 2012	49.64	49.70	48.37	48.74
4954	NYSE	JWN	Tue, Jan 24, 2012	49.14	49.91	49.00	49.62
4953	NYSE	JWN	Mon, Jan 23, 2012	49.93	50.75	49.34	49.38
4952	NYSE	JWN	Fri, Jan 20, 2012	50.25	50.57	49.83	50.02
4951	NYSE	JWN	Thu, Jan 19, 2012	49.77	50.63	49.36	50.37
4950	NYSE	JWN	Wed, Jan 18, 2012	48.93	49.81	48.82	49.64
4949	NYSE	JWN	Tue, Jan 17, 2012	48.95	49.52	48.77	48.99
4948	NYSE	JWN	Fri, Jan 13, 2012	48.69	49.28	48.33	48.48
4947	NYSE	JWN	Thu, Jan 12, 2012	49.30	49.30	48.42	48.93
4946	NYSE	JWN	Wed, Jan 11, 2012	49.33	49.56	48.68	48.98
4945	NYSE	JWN	Tue, Jan 10, 2012	49.90	49.91	48.87	49.36
4944	NYSE	JWN	Mon, Jan 9, 2012	49.78	49.95	49.19	49.66
4943	NYSE	JWN	Fri, Jan 6, 2012	49.31	50.20	49.07	49.74
4942	NYSE	JWN	Thu, Jan 5, 2012	49.84	50.84	49.17	50.61
4941	NYSE	JWN	Wed, Jan 4, 2012	49.60	50.39	49.49	50.08
4940	NYSE	JWN	Tue, Jan 3, 2012	50.52	50.67	49.70	49.72
4939	NYSE	JWN	Fri, Dec 30, 2011	49.98	50.21	49.69	49.71
4938	NYSE	JWN	Thu, Dec 29, 2011	49.91	50.61	49.28	50.03
4937	NYSE	JWN	Wed, Dec 28, 2011	49.83	50.26	49.22	49.91
4936	NYSE	JWN	Tue, Dec 27, 2011	49.70	50.27	49.34	50.07
4935	NYSE	JWN	Fri, Dec 23, 2011	49.18	49.87	49.11	49.83
4934	NYSE	JWN	Thu, Dec 22, 2011	49.55	50.00	49.05	49.16
4933	NYSE	JWN	Wed, Dec 21, 2011	48.83	49.66	48.37	49.53
4932	NYSE	JWN	Tue, Dec 20, 2011	47.46	49.05	47.46	48.87
4931	NYSE	JWN	Mon, Dec 19, 2011	47.21	47.81	46.73	46.90
4930	NYSE	JWN	Fri, Dec 16, 2011	47.65	48.43	46.93	47.03
4929	NYSE	JWN	Thu, Dec 15, 2011	47.50	47.84	47.21	47.28
4928	NYSE	JWN	Wed, Dec 14, 2011	46.89	47.65	46.79	47.14
4927	NYSE	JWN	Tue, Dec 13, 2011	48.72	48.90	46.74	46.98
4926	NYSE	JWN	Mon, Dec 12, 2011	47.91	48.62	47.51	48.42
4925	NYSE	JWN	Fri, Dec 9, 2011	47.50	48.33	47.49	48.20
4924	NYSE	JWN	Thu, Dec 8, 2011	46.78	48.52	46.68	47.42
4923	NYSE	JWN	Wed, Dec 7, 2011	47.07	47.47	46.75	47.12
4922	NYSE	JWN	Tue, Dec 6, 2011	48.07	48.20	47.25	47.36
4921	NYSE	JWN	Mon, Dec 5, 2011	47.90	49.03	47.64	48.13
4920	NYSE	JWN	Fri, Dec 2, 2011	47.69	48.16	47.13	47.17
4919	NYSE	JWN	Thu, Dec 1, 2011	45.65	47.48	45.25	47.10
4918	NYSE	JWN	Wed, Nov 30, 2011	46.06	46.20	44.85	45.28
4917	NYSE	JWN	Tue, Nov 29, 2011	44.70	45.30	44.29	44.66
4916	NYSE	JWN	Mon, Nov 28, 2011	45.30	46.05	44.88	45.19
4915	NYSE	JWN	Fri, Nov 25, 2011	44.47	45.07	44.22	44.29
4914	NYSE	JWN	Wed, Nov 23, 2011	45.19	45.58	44.66	44.74
4913	NYSE	JWN	Tue, Nov 22, 2011	46.27	46.56	45.42	45.73
4912	NYSE	JWN	Mon, Nov 21, 2011	46.21	46.70	45.60	46.31
4911	NYSE	JWN	Fri, Nov 18, 2011	47.31	47.31	46.49	46.98
4910	NYSE	JWN	Thu, Nov 17, 2011	48.07	48.29	46.57	47.01
4909	NYSE	JWN	Wed, Nov 16, 2011	48.85	49.34	48.07	48.13
4908	NYSE	JWN	Tue, Nov 15, 2011	48.96	49.65	48.54	49.30
4907	NYSE	JWN	Mon, Nov 14, 2011	49.37	49.73	48.90	49.09
4906	NYSE	JWN	Fri, Nov 11, 2011	47.89	49.53	47.65	49.48
4905	NYSE	JWN	Thu, Nov 10, 2011	49.86	50.06	48.86	49.62
4904	NYSE	JWN	Wed, Nov 9, 2011	49.97	50.78	48.74	48.93
4903	NYSE	JWN	Tue, Nov 8, 2011	50.96	51.75	49.87	51.20
4902	NYSE	JWN	Mon, Nov 7, 2011	50.24	50.88	49.55	50.63
4901	NYSE	JWN	Fri, Nov 4, 2011	50.03	51.00	49.93	50.39
4900	NYSE	JWN	Thu, Nov 3, 2011	49.33	51.14	48.38	51.07
4899	NYSE	JWN	Wed, Nov 2, 2011	51.08	51.24	50.15	50.57
4898	NYSE	JWN	Tue, Nov 1, 2011	49.08	50.75	48.87	50.25
4897	NYSE	JWN	Mon, Oct 31, 2011	50.25	51.33	49.94	50.69
4896	NYSE	JWN	Fri, Oct 28, 2011	51.90	52.34	50.67	51.17
4895	NYSE	JWN	Thu, Oct 27, 2011	52.00	53.09	50.67	52.50
4894	NYSE	JWN	Wed, Oct 26, 2011	51.57	51.73	49.61	50.46
4893	NYSE	JWN	Tue, Oct 25, 2011	52.25	52.25	49.75	50.63
4892	NYSE	JWN	Mon, Oct 24, 2011	51.73	53.35	51.43	52.77
4891	NYSE	JWN	Fri, Oct 21, 2011	51.37	51.61	50.74	51.59
4890	NYSE	JWN	Thu, Oct 20, 2011	51.14	51.33	49.88	50.58
4889	NYSE	JWN	Wed, Oct 19, 2011	51.85	52.10	51.08	51.32
4888	NYSE	JWN	Tue, Oct 18, 2011	49.93	52.61	49.06	51.97
4887	NYSE	JWN	Mon, Oct 17, 2011	50.37	51.29	49.90	50.03
4886	NYSE	JWN	Fri, Oct 14, 2011	50.47	51.00	49.48	50.70
4885	NYSE	JWN	Thu, Oct 13, 2011	50.28	50.92	49.31	49.47
4884	NYSE	JWN	Wed, Oct 12, 2011	50.07	51.49	49.49	50.18
4883	NYSE	JWN	Tue, Oct 11, 2011	50.17	50.32	48.55	49.26
4882	NYSE	JWN	Mon, Oct 10, 2011	49.56	50.81	48.79	50.67
4881	NYSE	JWN	Fri, Oct 7, 2011	48.28	49.74	48.08	48.69
4880	NYSE	JWN	Thu, Oct 6, 2011	48.82	48.98	47.24	48.00
4879	NYSE	JWN	Wed, Oct 5, 2011	48.38	48.45	46.54	48.22
4878	NYSE	JWN	Tue, Oct 4, 2011	44.62	48.56	44.62	48.44
4877	NYSE	JWN	Mon, Oct 3, 2011	45.25	47.65	45.20	45.37
4876	NYSE	JWN	Fri, Sep 30, 2011	46.04	46.86	45.47	45.68
4875	NYSE	JWN	Thu, Sep 29, 2011	47.83	48.05	45.43	46.65
4874	NYSE	JWN	Wed, Sep 28, 2011	47.54	48.30	46.89	46.95
4873	NYSE	JWN	Tue, Sep 27, 2011	49.09	49.25	47.09	47.35
4872	NYSE	JWN	Mon, Sep 26, 2011	45.75	48.19	45.07	48.16
4871	NYSE	JWN	Fri, Sep 23, 2011	44.41	45.70	44.22	45.52
4870	NYSE	JWN	Thu, Sep 22, 2011	44.25	45.89	43.63	44.81
4869	NYSE	JWN	Wed, Sep 21, 2011	47.59	47.90	46.10	46.18
4868	NYSE	JWN	Tue, Sep 20, 2011	48.17	48.93	47.42	47.49
4867	NYSE	JWN	Mon, Sep 19, 2011	47.11	48.32	46.66	47.98
4866	NYSE	JWN	Fri, Sep 16, 2011	47.31	48.06	47.00	47.89
4865	NYSE	JWN	Thu, Sep 15, 2011	46.59	47.17	45.70	47.02
4864	NYSE	JWN	Wed, Sep 14, 2011	44.87	46.66	44.17	45.92
4863	NYSE	JWN	Tue, Sep 13, 2011	45.65	46.34	45.09	45.66
4862	NYSE	JWN	Mon, Sep 12, 2011	43.33	45.56	43.05	45.54
4861	NYSE	JWN	Fri, Sep 9, 2011	44.44	45.23	43.50	44.05
4860	NYSE	JWN	Thu, Sep 8, 2011	45.41	46.40	44.82	45.14
4859	NYSE	JWN	Wed, Sep 7, 2011	44.67	46.17	44.60	45.94
4858	NYSE	JWN	Tue, Sep 6, 2011	41.90	43.85	41.62	43.80
4857	NYSE	JWN	Fri, Sep 2, 2011	43.75	44.06	43.01	43.26
4856	NYSE	JWN	Thu, Sep 1, 2011	45.26	45.96	44.30	44.71
4855	NYSE	JWN	Wed, Aug 31, 2011	45.96	46.69	44.91	45.46
4854	NYSE	JWN	Tue, Aug 30, 2011	44.51	45.94	44.40	45.60
4853	NYSE	JWN	Mon, Aug 29, 2011	42.83	44.77	42.54	44.70
4852	NYSE	JWN	Fri, Aug 26, 2011	39.56	42.63	39.56	42.09
4851	NYSE	JWN	Thu, Aug 25, 2011	41.23	42.04	39.79	39.96
4850	NYSE	JWN	Wed, Aug 24, 2011	39.66	41.14	39.43	41.10
4849	NYSE	JWN	Tue, Aug 23, 2011	37.74	39.95	37.30	39.94
4848	NYSE	JWN	Mon, Aug 22, 2011	38.21	38.50	37.41	37.78
4847	NYSE	JWN	Fri, Aug 19, 2011	37.75	38.75	37.28	37.45
4846	NYSE	JWN	Thu, Aug 18, 2011	39.96	40.07	37.87	38.30
4845	NYSE	JWN	Wed, Aug 17, 2011	43.43	43.67	40.60	41.42
4844	NYSE	JWN	Tue, Aug 16, 2011	44.35	44.35	42.40	42.95
4843	NYSE	JWN	Mon, Aug 15, 2011	44.68	44.84	43.36	44.67
4842	NYSE	JWN	Fri, Aug 12, 2011	45.68	46.00	43.92	44.28
4841	NYSE	JWN	Thu, Aug 11, 2011	40.57	43.23	40.29	42.33
4840	NYSE	JWN	Wed, Aug 10, 2011	40.33	41.96	39.93	40.14
4839	NYSE	JWN	Tue, Aug 9, 2011	40.90	41.65	38.10	41.60
4838	NYSE	JWN	Mon, Aug 8, 2011	42.50	43.24	39.18	39.85
4837	NYSE	JWN	Fri, Aug 5, 2011	44.07	44.45	42.30	44.31
4836	NYSE	JWN	Thu, Aug 4, 2011	46.38	47.08	43.12	43.15
4835	NYSE	JWN	Wed, Aug 3, 2011	47.09	47.82	46.11	47.75
4834	NYSE	JWN	Tue, Aug 2, 2011	49.34	49.56	47.01	47.05
4833	NYSE	JWN	Mon, Aug 1, 2011	50.89	50.89	49.12	49.96
4832	NYSE	JWN	Fri, Jul 29, 2011	49.51	50.97	49.22	50.16
4831	NYSE	JWN	Thu, Jul 28, 2011	49.47	50.80	49.47	50.18
4830	NYSE	JWN	Wed, Jul 27, 2011	50.59	50.67	49.17	49.23
4829	NYSE	JWN	Tue, Jul 26, 2011	50.95	51.30	50.49	50.90
4828	NYSE	JWN	Mon, Jul 25, 2011	50.87	51.39	50.78	51.04
4827	NYSE	JWN	Fri, Jul 22, 2011	51.55	51.84	51.21	51.50
4826	NYSE	JWN	Thu, Jul 21, 2011	51.51	52.15	51.33	51.40
4825	NYSE	JWN	Wed, Jul 20, 2011	51.88	51.99	50.84	51.18
4824	NYSE	JWN	Tue, Jul 19, 2011	50.42	51.86	50.27	51.79
4823	NYSE	JWN	Mon, Jul 18, 2011	50.09	50.40	49.70	49.97
4822	NYSE	JWN	Fri, Jul 15, 2011	50.27	50.46	49.50	50.44
4821	NYSE	JWN	Thu, Jul 14, 2011	49.89	50.50	49.34	49.93
4820	NYSE	JWN	Wed, Jul 13, 2011	49.82	50.44	49.54	49.61
4819	NYSE	JWN	Tue, Jul 12, 2011	49.48	50.20	49.30	49.35
4818	NYSE	JWN	Mon, Jul 11, 2011	49.50	50.05	49.35	49.76
4817	NYSE	JWN	Fri, Jul 8, 2011	49.85	50.26	49.51	50.25
4816	NYSE	JWN	Thu, Jul 7, 2011	49.25	50.92	49.23	50.56
4815	NYSE	JWN	Wed, Jul 6, 2011	48.16	48.51	48.09	48.48
4814	NYSE	JWN	Tue, Jul 5, 2011	48.08	48.73	47.93	48.42
4813	NYSE	JWN	Fri, Jul 1, 2011	46.85	48.31	46.70	48.24
4812	NYSE	JWN	Thu, Jun 30, 2011	46.26	47.00	46.25	46.94
4811	NYSE	JWN	Wed, Jun 29, 2011	46.55	46.91	45.94	46.06
4810	NYSE	JWN	Tue, Jun 28, 2011	45.67	46.31	45.50	46.26
4809	NYSE	JWN	Mon, Jun 27, 2011	44.77	45.61	44.57	45.49
4808	NYSE	JWN	Fri, Jun 24, 2011	45.78	45.96	44.82	44.90
4807	NYSE	JWN	Thu, Jun 23, 2011	44.91	45.97	44.81	45.88
4806	NYSE	JWN	Wed, Jun 22, 2011	45.86	46.39	45.28	45.31
4805	NYSE	JWN	Tue, Jun 21, 2011	45.15	46.14	45.02	46.10
4804	NYSE	JWN	Mon, Jun 20, 2011	43.54	44.95	43.37	44.93
4803	NYSE	JWN	Fri, Jun 17, 2011	43.75	44.44	43.67	43.76
4802	NYSE	JWN	Thu, Jun 16, 2011	43.46	44.03	42.99	43.38
4801	NYSE	JWN	Wed, Jun 15, 2011	43.67	44.05	43.32	43.51
4800	NYSE	JWN	Tue, Jun 14, 2011	43.14	44.45	43.14	44.20
4799	NYSE	JWN	Mon, Jun 13, 2011	42.27	42.82	42.08	42.55
4798	NYSE	JWN	Fri, Jun 10, 2011	42.42	42.59	41.88	42.13
4797	NYSE	JWN	Thu, Jun 9, 2011	42.37	43.10	42.37	42.64
4796	NYSE	JWN	Wed, Jun 8, 2011	42.40	42.62	42.00	42.19
4795	NYSE	JWN	Tue, Jun 7, 2011	43.17	43.50	42.55	42.58
4794	NYSE	JWN	Mon, Jun 6, 2011	43.45	43.82	42.86	42.89
4793	NYSE	JWN	Fri, Jun 3, 2011	43.77	44.56	43.22	43.53
4792	NYSE	JWN	Thu, Jun 2, 2011	45.43	45.74	44.16	44.47
4791	NYSE	JWN	Wed, Jun 1, 2011	46.55	46.81	45.02	45.07
4790	NYSE	JWN	Tue, May 31, 2011	46.75	47.08	46.18	46.83
4789	NYSE	JWN	Fri, May 27, 2011	46.25	46.97	46.20	46.40
4788	NYSE	JWN	Thu, May 26, 2011	45.31	46.43	45.26	46.18
4787	NYSE	JWN	Wed, May 25, 2011	45.01	45.90	44.87	45.60
4786	NYSE	JWN	Tue, May 24, 2011	45.76	46.08	45.49	45.50
4785	NYSE	JWN	Mon, May 23, 2011	44.94	45.93	44.94	45.62
4784	NYSE	JWN	Fri, May 20, 2011	46.29	46.24	44.96	45.60
4783	NYSE	JWN	Thu, May 19, 2011	46.50	46.50	45.58	46.45
4782	NYSE	JWN	Wed, May 18, 2011	45.91	46.56	45.86	46.18
4781	NYSE	JWN	Tue, May 17, 2011	46.05	46.53	45.68	45.86
4780	NYSE	JWN	Mon, May 16, 2011	47.51	47.83	46.19	46.23
4779	NYSE	JWN	Fri, May 13, 2011	48.77	49.25	47.35	47.63
4778	NYSE	JWN	Thu, May 12, 2011	48.47	49.35	48.10	49.17
4777	NYSE	JWN	Wed, May 11, 2011	48.74	49.43	47.95	48.70
4776	NYSE	JWN	Tue, May 10, 2011	47.87	48.42	47.72	48.26
4775	NYSE	JWN	Mon, May 9, 2011	47.56	47.60	47.02	47.31
4774	NYSE	JWN	Fri, May 6, 2011	48.00	48.27	47.06	47.39
4773	NYSE	JWN	Thu, May 5, 2011	46.40	48.16	46.33	47.50
4772	NYSE	JWN	Wed, May 4, 2011	48.36	48.62	47.73	48.00
4771	NYSE	JWN	Tue, May 3, 2011	47.71	48.48	47.66	48.10
4770	NYSE	JWN	Mon, May 2, 2011	47.75	48.13	47.28	47.74
4769	NYSE	JWN	Fri, Apr 29, 2011	48.00	48.17	47.52	47.55
4768	NYSE	JWN	Thu, Apr 28, 2011	47.96	48.07	47.48	47.93
4767	NYSE	JWN	Wed, Apr 27, 2011	48.48	48.57	47.57	48.14
4766	NYSE	JWN	Tue, Apr 26, 2011	47.64	48.70	47.58	48.54
4765	NYSE	JWN	Mon, Apr 25, 2011	47.26	47.60	46.95	47.48
4764	NYSE	JWN	Thu, Apr 21, 2011	47.20	47.33	46.96	47.31
4763	NYSE	JWN	Wed, Apr 20, 2011	46.55	47.22	46.40	47.01
4762	NYSE	JWN	Tue, Apr 19, 2011	45.53	45.95	45.34	45.79
4761	NYSE	JWN	Mon, Apr 18, 2011	45.52	45.69	44.74	45.38
4760	NYSE	JWN	Fri, Apr 15, 2011	46.24	46.45	45.95	46.18
4759	NYSE	JWN	Thu, Apr 14, 2011	45.66	46.15	45.42	46.07
4758	NYSE	JWN	Wed, Apr 13, 2011	46.27	46.50	45.30	45.95
4757	NYSE	JWN	Tue, Apr 12, 2011	45.67	46.66	45.60	45.84
4756	NYSE	JWN	Mon, Apr 11, 2011	46.02	46.62	45.88	45.96
4755	NYSE	JWN	Fri, Apr 8, 2011	46.73	47.22	45.92	46.22
4754	NYSE	JWN	Thu, Apr 7, 2011	46.00	47.29	45.98	46.61
4753	NYSE	JWN	Wed, Apr 6, 2011	45.88	46.21	45.26	45.90
4752	NYSE	JWN	Tue, Apr 5, 2011	44.95	46.10	44.79	45.66
4751	NYSE	JWN	Mon, Apr 4, 2011	45.24	45.49	44.81	45.17
4750	NYSE	JWN	Fri, Apr 1, 2011	45.00	45.62	44.91	45.11
4749	NYSE	JWN	Thu, Mar 31, 2011	44.77	45.00	43.98	44.88
4748	NYSE	JWN	Wed, Mar 30, 2011	44.15	44.98	44.01	44.90
4747	NYSE	JWN	Tue, Mar 29, 2011	42.99	44.06	42.96	44.00
4746	NYSE	JWN	Mon, Mar 28, 2011	43.75	44.21	42.91	42.95
4745	NYSE	JWN	Fri, Mar 25, 2011	43.70	44.44	43.52	43.60
4744	NYSE	JWN	Thu, Mar 24, 2011	42.50	43.72	42.07	43.62
4743	NYSE	JWN	Wed, Mar 23, 2011	42.42	42.47	41.94	42.26
4742	NYSE	JWN	Tue, Mar 22, 2011	43.38	43.38	42.60	42.64
4741	NYSE	JWN	Mon, Mar 21, 2011	41.85	42.48	41.84	42.30
4740	NYSE	JWN	Fri, Mar 18, 2011	42.44	42.44	40.96	41.33
4739	NYSE	JWN	Thu, Mar 17, 2011	42.40	42.92	41.64	41.69
4738	NYSE	JWN	Wed, Mar 16, 2011	42.76	42.92	41.27	41.50
4737	NYSE	JWN	Tue, Mar 15, 2011	42.04	43.19	41.79	42.86
4736	NYSE	JWN	Mon, Mar 14, 2011	43.97	44.48	42.76	42.99
4735	NYSE	JWN	Fri, Mar 11, 2011	44.38	44.80	44.01	44.46
4734	NYSE	JWN	Thu, Mar 10, 2011	43.49	44.68	43.49	44.37
4733	NYSE	JWN	Wed, Mar 9, 2011	43.70	44.71	43.20	44.30
4732	NYSE	JWN	Tue, Mar 8, 2011	43.24	44.00	42.65	43.77
4731	NYSE	JWN	Mon, Mar 7, 2011	44.38	44.40	43.21	43.26
4730	NYSE	JWN	Fri, Mar 4, 2011	44.65	44.81	43.60	44.08
4729	NYSE	JWN	Thu, Mar 3, 2011	45.21	45.28	44.25	44.62
4728	NYSE	JWN	Wed, Mar 2, 2011	44.07	44.39	43.45	44.21
4727	NYSE	JWN	Tue, Mar 1, 2011	45.31	45.61	43.92	44.22
4726	NYSE	JWN	Mon, Feb 28, 2011	45.03	45.63	44.59	45.26
4725	NYSE	JWN	Fri, Feb 25, 2011	45.35	45.88	44.96	45.49
4724	NYSE	JWN	Thu, Feb 24, 2011	44.49	45.32	44.11	45.00
4723	NYSE	JWN	Wed, Feb 23, 2011	45.74	46.06	44.16	44.59
4722	NYSE	JWN	Tue, Feb 22, 2011	46.29	46.87	45.32	45.65
4721	NYSE	JWN	Fri, Feb 18, 2011	45.67	47.52	45.52	46.91
4720	NYSE	JWN	Thu, Feb 17, 2011	46.84	47.45	46.12	46.48
4719	NYSE	JWN	Wed, Feb 16, 2011	46.08	46.96	46.08	46.70
4718	NYSE	JWN	Tue, Feb 15, 2011	45.41	46.17	45.41	45.87
4717	NYSE	JWN	Mon, Feb 14, 2011	46.19	46.31	45.56	45.72
4716	NYSE	JWN	Fri, Feb 11, 2011	45.29	46.20	45.15	46.15
4715	NYSE	JWN	Thu, Feb 10, 2011	44.68	45.63	44.49	45.57
4714	NYSE	JWN	Wed, Feb 9, 2011	44.81	45.63	44.74	44.96
4713	NYSE	JWN	Tue, Feb 8, 2011	44.51	45.00	44.36	44.92
4712	NYSE	JWN	Mon, Feb 7, 2011	43.73	44.90	43.72	44.59
4711	NYSE	JWN	Fri, Feb 4, 2011	42.06	44.21	42.00	43.71
4710	NYSE	JWN	Thu, Feb 3, 2011	41.52	42.60	41.26	42.05
4709	NYSE	JWN	Wed, Feb 2, 2011	40.87	40.93	40.03	40.09
4708	NYSE	JWN	Tue, Feb 1, 2011	41.57	41.74	40.94	40.94
4707	NYSE	JWN	Mon, Jan 31, 2011	41.27	41.52	40.84	41.18
4706	NYSE	JWN	Fri, Jan 28, 2011	41.87	41.98	40.64	40.91
4705	NYSE	JWN	Thu, Jan 27, 2011	41.62	42.20	41.48	41.96
4704	NYSE	JWN	Wed, Jan 26, 2011	41.74	41.78	41.10	41.53
4703	NYSE	JWN	Tue, Jan 25, 2011	42.11	42.36	41.25	41.56
4702	NYSE	JWN	Mon, Jan 24, 2011	41.43	42.21	41.32	42.18
4701	NYSE	JWN	Fri, Jan 21, 2011	41.70	41.99	41.30	41.37
4700	NYSE	JWN	Thu, Jan 20, 2011	40.75	41.78	40.75	41.24
4699	NYSE	JWN	Wed, Jan 19, 2011	42.12	42.36	40.84	40.91
4698	NYSE	JWN	Tue, Jan 18, 2011	41.90	42.46	41.81	42.19
4697	NYSE	JWN	Fri, Jan 14, 2011	41.57	42.19	41.39	42.09
4696	NYSE	JWN	Thu, Jan 13, 2011	41.50	41.93	41.44	41.63
4695	NYSE	JWN	Wed, Jan 12, 2011	41.94	41.99	41.58	41.75
4694	NYSE	JWN	Tue, Jan 11, 2011	42.44	42.45	41.39	41.62
4693	NYSE	JWN	Mon, Jan 10, 2011	41.95	42.31	41.34	42.15
4692	NYSE	JWN	Fri, Jan 7, 2011	43.37	43.61	41.77	42.35
4691	NYSE	JWN	Thu, Jan 6, 2011	42.52	43.69	42.12	42.94
4690	NYSE	JWN	Wed, Jan 5, 2011	42.34	43.04	42.20	42.86
4689	NYSE	JWN	Tue, Jan 4, 2011	43.31	43.46	42.47	42.57
4688	NYSE	JWN	Mon, Jan 3, 2011	42.73	43.90	42.44	43.40
4687	NYSE	JWN	Fri, Dec 31, 2010	42.42	42.61	42.25	42.38
4686	NYSE	JWN	Thu, Dec 30, 2010	42.07	42.58	42.07	42.44
4685	NYSE	JWN	Wed, Dec 29, 2010	42.17	42.87	42.11	42.13
4684	NYSE	JWN	Tue, Dec 28, 2010	42.14	42.50	41.74	42.15
4683	NYSE	JWN	Mon, Dec 27, 2010	42.45	42.58	41.76	42.09
4682	NYSE	JWN	Thu, Dec 23, 2010	42.74	43.09	42.50	42.79
4681	NYSE	JWN	Wed, Dec 22, 2010	43.19	43.27	42.68	42.85
4680	NYSE	JWN	Tue, Dec 21, 2010	42.89	43.18	42.58	43.18
4679	NYSE	JWN	Mon, Dec 20, 2010	42.47	42.79	42.20	42.69
4678	NYSE	JWN	Fri, Dec 17, 2010	41.90	42.70	41.82	42.31
4677	NYSE	JWN	Thu, Dec 16, 2010	41.67	42.37	41.51	42.32
4676	NYSE	JWN	Wed, Dec 15, 2010	41.65	42.06	41.39	41.64
4675	NYSE	JWN	Tue, Dec 14, 2010	41.66	41.97	41.52	41.77
4674	NYSE	JWN	Mon, Dec 13, 2010	42.53	42.53	41.36	41.66
4673	NYSE	JWN	Fri, Dec 10, 2010	41.85	42.38	41.69	42.18
4672	NYSE	JWN	Thu, Dec 9, 2010	42.15	42.35	41.93	42.08
4671	NYSE	JWN	Wed, Dec 8, 2010	42.42	42.59	41.45	41.85
4670	NYSE	JWN	Tue, Dec 7, 2010	42.95	43.18	42.26	42.34
4669	NYSE	JWN	Mon, Dec 6, 2010	41.78	42.83	41.64	42.62
4668	NYSE	JWN	Fri, Dec 3, 2010	41.84	42.04	41.34	41.82
4667	NYSE	JWN	Thu, Dec 2, 2010	42.75	43.25	42.01	42.14
4666	NYSE	JWN	Wed, Dec 1, 2010	43.63	43.63	42.83	43.43
4665	NYSE	JWN	Tue, Nov 30, 2010	42.12	43.31	42.00	42.80
4664	NYSE	JWN	Mon, Nov 29, 2010	43.21	43.47	41.98	42.58
4663	NYSE	JWN	Fri, Nov 26, 2010	43.44	43.90	43.22	43.61
4662	NYSE	JWN	Wed, Nov 24, 2010	43.04	43.95	43.04	43.91
4661	NYSE	JWN	Tue, Nov 23, 2010	42.84	43.19	42.19	42.89
4660	NYSE	JWN	Mon, Nov 22, 2010	41.85	42.97	41.80	42.69
4659	NYSE	JWN	Fri, Nov 19, 2010	41.88	42.20	41.50	42.17
4658	NYSE	JWN	Thu, Nov 18, 2010	41.92	42.47	41.68	41.88
4657	NYSE	JWN	Wed, Nov 17, 2010	40.61	41.68	40.51	41.42
4656	NYSE	JWN	Tue, Nov 16, 2010	40.60	41.48	39.92	40.55
4655	NYSE	JWN	Mon, Nov 15, 2010	42.00	42.30	40.51	41.83
4654	NYSE	JWN	Fri, Nov 12, 2010	42.17	42.37	40.99	41.40
4653	NYSE	JWN	Thu, Nov 11, 2010	41.90	42.59	41.61	42.40
4652	NYSE	JWN	Wed, Nov 10, 2010	41.84	42.62	41.47	42.39
4651	NYSE	JWN	Tue, Nov 9, 2010	42.83	42.83	41.64	41.90
4650	NYSE	JWN	Mon, Nov 8, 2010	42.42	42.86	41.80	42.77
4649	NYSE	JWN	Fri, Nov 5, 2010	41.79	42.76	41.79	42.50
4648	NYSE	JWN	Thu, Nov 4, 2010	39.80	41.97	39.80	41.93
4647	NYSE	JWN	Wed, Nov 3, 2010	39.36	39.51	38.36	39.31
4646	NYSE	JWN	Tue, Nov 2, 2010	38.97	39.58	38.62	39.23
4645	NYSE	JWN	Mon, Nov 1, 2010	38.90	39.89	38.34	38.64
4644	NYSE	JWN	Fri, Oct 29, 2010	38.62	38.62	38.08	38.51
4643	NYSE	JWN	Thu, Oct 28, 2010	38.65	38.76	37.73	38.73
4642	NYSE	JWN	Wed, Oct 27, 2010	37.73	38.32	37.15	38.26
4641	NYSE	JWN	Tue, Oct 26, 2010	37.11	38.29	36.96	38.15
4640	NYSE	JWN	Mon, Oct 25, 2010	37.33	38.42	37.06	37.53
4639	NYSE	JWN	Fri, Oct 22, 2010	36.20	37.14	36.10	36.89
4638	NYSE	JWN	Thu, Oct 21, 2010	37.10	37.49	35.92	36.10
4637	NYSE	JWN	Wed, Oct 20, 2010	37.47	37.67	36.92	36.95
4636	NYSE	JWN	Tue, Oct 19, 2010	38.24	38.41	36.98	37.34
4635	NYSE	JWN	Mon, Oct 18, 2010	38.85	39.22	37.65	38.86
4634	NYSE	JWN	Fri, Oct 15, 2010	38.63	38.81	37.92	38.80
4633	NYSE	JWN	Thu, Oct 14, 2010	38.39	38.72	37.84	38.17
4632	NYSE	JWN	Wed, Oct 13, 2010	39.39	39.46	38.31	38.43
4631	NYSE	JWN	Tue, Oct 12, 2010	38.83	39.27	38.38	39.01
4630	NYSE	JWN	Mon, Oct 11, 2010	39.04	39.99	38.69	39.11
4629	NYSE	JWN	Fri, Oct 8, 2010	38.47	39.74	38.30	39.06
4628	NYSE	JWN	Thu, Oct 7, 2010	37.91	38.48	36.98	38.48
4627	NYSE	JWN	Wed, Oct 6, 2010	37.52	37.89	37.06	37.54
4626	NYSE	JWN	Tue, Oct 5, 2010	37.58	37.88	36.90	37.77
4625	NYSE	JWN	Mon, Oct 4, 2010	37.14	37.27	36.60	37.16
4624	NYSE	JWN	Fri, Oct 1, 2010	37.61	37.83	36.80	37.11
4623	NYSE	JWN	Thu, Sep 30, 2010	38.00	38.25	36.63	37.20
4622	NYSE	JWN	Wed, Sep 29, 2010	38.09	38.31	37.47	37.60
4621	NYSE	JWN	Tue, Sep 28, 2010	37.24	38.41	36.78	38.31
4620	NYSE	JWN	Mon, Sep 27, 2010	36.33	37.53	36.10	36.91
4619	NYSE	JWN	Fri, Sep 24, 2010	35.87	36.62	35.87	36.51
4618	NYSE	JWN	Thu, Sep 23, 2010	35.21	35.82	34.95	35.29
4617	NYSE	JWN	Wed, Sep 22, 2010	35.72	36.00	35.07	35.60
4616	NYSE	JWN	Tue, Sep 21, 2010	36.48	36.48	35.71	35.92
4615	NYSE	JWN	Mon, Sep 20, 2010	36.22	36.62	35.83	36.37
4614	NYSE	JWN	Fri, Sep 17, 2010	36.36	36.55	35.89	36.09
4613	NYSE	JWN	Thu, Sep 16, 2010	35.70	36.32	35.62	36.14
4612	NYSE	JWN	Wed, Sep 15, 2010	35.03	36.12	34.96	36.08
4611	NYSE	JWN	Tue, Sep 14, 2010	34.24	35.53	34.19	35.28
4610	NYSE	JWN	Mon, Sep 13, 2010	33.77	34.66	33.54	34.30
4609	NYSE	JWN	Fri, Sep 10, 2010	33.04	33.47	32.95	33.27
4608	NYSE	JWN	Thu, Sep 9, 2010	33.66	33.83	32.88	32.97
4607	NYSE	JWN	Wed, Sep 8, 2010	32.54	33.20	32.54	33.00
4606	NYSE	JWN	Tue, Sep 7, 2010	33.15	33.33	32.50	32.62
4605	NYSE	JWN	Fri, Sep 3, 2010	33.24	33.98	32.92	33.47
4604	NYSE	JWN	Thu, Sep 2, 2010	31.79	32.92	31.38	32.76
4603	NYSE	JWN	Wed, Sep 1, 2010	29.48	30.36	29.13	30.32
4602	NYSE	JWN	Tue, Aug 31, 2010	28.57	29.57	28.44	28.92
4601	NYSE	JWN	Mon, Aug 30, 2010	30.19	30.28	28.72	28.72
4600	NYSE	JWN	Fri, Aug 27, 2010	30.30	30.41	29.60	30.28
4599	NYSE	JWN	Thu, Aug 26, 2010	31.21	31.46	30.17	30.19
4598	NYSE	JWN	Wed, Aug 25, 2010	30.03	31.28	29.90	31.12
4597	NYSE	JWN	Tue, Aug 24, 2010	30.78	30.78	30.09	30.38
4596	NYSE	JWN	Mon, Aug 23, 2010	31.83	32.24	31.15	31.23
4595	NYSE	JWN	Fri, Aug 20, 2010	30.97	31.86	30.97	31.77
4594	NYSE	JWN	Thu, Aug 19, 2010	31.23	31.50	30.82	31.19
4593	NYSE	JWN	Wed, Aug 18, 2010	30.99	31.96	30.66	31.64
4592	NYSE	JWN	Tue, Aug 17, 2010	30.27	31.46	30.17	30.99
4591	NYSE	JWN	Mon, Aug 16, 2010	30.83	30.89	29.97	30.12
4590	NYSE	JWN	Fri, Aug 13, 2010	31.50	32.30	30.85	31.05
4589	NYSE	JWN	Thu, Aug 12, 2010	32.90	33.63	31.92	33.44
4588	NYSE	JWN	Wed, Aug 11, 2010	33.66	34.28	33.33	33.57
4587	NYSE	JWN	Tue, Aug 10, 2010	34.55	34.71	34.14	34.44
4586	NYSE	JWN	Mon, Aug 9, 2010	34.29	35.29	34.25	35.13
4585	NYSE	JWN	Fri, Aug 6, 2010	33.60	34.02	33.03	33.96
4584	NYSE	JWN	Thu, Aug 5, 2010	33.94	34.34	33.00	34.12
4583	NYSE	JWN	Wed, Aug 4, 2010	34.25	34.96	33.91	34.74
4582	NYSE	JWN	Tue, Aug 3, 2010	35.41	35.42	33.88	34.01
4581	NYSE	JWN	Mon, Aug 2, 2010	34.62	35.78	34.16	35.51
4580	NYSE	JWN	Fri, Jul 30, 2010	32.99	34.09	32.69	34.00
4579	NYSE	JWN	Thu, Jul 29, 2010	33.88	34.43	32.64	33.53
4578	NYSE	JWN	Wed, Jul 28, 2010	34.38	34.71	33.44	33.61
4577	NYSE	JWN	Tue, Jul 27, 2010	35.07	35.39	34.34	34.48
4576	NYSE	JWN	Mon, Jul 26, 2010	34.08	34.91	33.55	34.90
4575	NYSE	JWN	Fri, Jul 23, 2010	33.29	34.11	32.60	34.08
4574	NYSE	JWN	Thu, Jul 22, 2010	32.56	33.71	32.56	33.53
4573	NYSE	JWN	Wed, Jul 21, 2010	33.20	33.26	31.92	32.04
4572	NYSE	JWN	Tue, Jul 20, 2010	31.05	32.99	30.90	32.95
4571	NYSE	JWN	Mon, Jul 19, 2010	32.49	32.58	30.75	31.58
4570	NYSE	JWN	Fri, Jul 16, 2010	34.04	34.14	32.19	32.25
4569	NYSE	JWN	Thu, Jul 15, 2010	34.40	34.59	33.47	34.23
4568	NYSE	JWN	Wed, Jul 14, 2010	34.44	34.50	33.67	34.36
4567	NYSE	JWN	Tue, Jul 13, 2010	34.61	34.88	34.16	34.62
4566	NYSE	JWN	Mon, Jul 12, 2010	34.34	34.51	33.65	34.15
4565	NYSE	JWN	Fri, Jul 9, 2010	33.72	34.65	33.49	34.54
4564	NYSE	JWN	Thu, Jul 8, 2010	35.60	35.60	32.54	33.69
4563	NYSE	JWN	Wed, Jul 7, 2010	31.85	33.82	31.73	33.76
4562	NYSE	JWN	Tue, Jul 6, 2010	32.82	33.50	31.53	31.97
4561	NYSE	JWN	Fri, Jul 2, 2010	33.18	33.46	32.06	32.17
4560	NYSE	JWN	Thu, Jul 1, 2010	32.24	33.02	31.47	32.81
4559	NYSE	JWN	Wed, Jun 30, 2010	32.50	33.27	32.04	32.19
4558	NYSE	JWN	Tue, Jun 29, 2010	34.24	34.57	32.30	32.51
4557	NYSE	JWN	Mon, Jun 28, 2010	35.75	36.01	34.91	34.95
4556	NYSE	JWN	Fri, Jun 25, 2010	35.44	35.77	34.85	35.54
4555	NYSE	JWN	Thu, Jun 24, 2010	36.57	36.64	35.18	35.38
4554	NYSE	JWN	Wed, Jun 23, 2010	36.87	37.23	36.00	36.84
4553	NYSE	JWN	Tue, Jun 22, 2010	37.86	38.68	36.83	36.89
4552	NYSE	JWN	Mon, Jun 21, 2010	39.21	39.51	37.41	37.73
4551	NYSE	JWN	Fri, Jun 18, 2010	39.30	39.72	38.53	38.66
4550	NYSE	JWN	Thu, Jun 17, 2010	39.88	40.01	38.75	39.13
4549	NYSE	JWN	Wed, Jun 16, 2010	40.03	40.56	39.39	40.00
4548	NYSE	JWN	Tue, Jun 15, 2010	39.35	40.30	39.12	40.30
4547	NYSE	JWN	Mon, Jun 14, 2010	38.27	39.54	38.27	38.81
4546	NYSE	JWN	Fri, Jun 11, 2010	37.19	38.25	37.07	37.85
4545	NYSE	JWN	Thu, Jun 10, 2010	37.01	37.98	36.72	37.79
4544	NYSE	JWN	Wed, Jun 9, 2010	36.53	37.36	36.06	36.32
4543	NYSE	JWN	Tue, Jun 8, 2010	35.92	36.50	35.27	36.11
4542	NYSE	JWN	Mon, Jun 7, 2010	36.58	37.60	35.73	35.82
4541	NYSE	JWN	Fri, Jun 4, 2010	37.71	37.92	36.13	36.47
4540	NYSE	JWN	Thu, Jun 3, 2010	39.26	39.30	38.08	38.52
4539	NYSE	JWN	Wed, Jun 2, 2010	39.47	40.25	39.17	40.25
4538	NYSE	JWN	Tue, Jun 1, 2010	39.14	40.03	38.94	39.25
4537	NYSE	JWN	Fri, May 28, 2010	39.87	40.45	39.03	39.70
4536	NYSE	JWN	Thu, May 27, 2010	38.60	39.93	38.54	39.92
4535	NYSE	JWN	Wed, May 26, 2010	38.71	39.17	37.39	37.72
4534	NYSE	JWN	Tue, May 25, 2010	36.41	38.37	36.20	38.33
4533	NYSE	JWN	Mon, May 24, 2010	38.11	38.65	37.53	37.60
4532	NYSE	JWN	Fri, May 21, 2010	36.29	38.68	36.29	38.12
4531	NYSE	JWN	Thu, May 20, 2010	37.41	38.50	36.78	37.26
4530	NYSE	JWN	Wed, May 19, 2010	37.50	39.04	37.50	38.41
4529	NYSE	JWN	Tue, May 18, 2010	39.69	39.97	37.90	38.06
4528	NYSE	JWN	Mon, May 17, 2010	39.69	39.94	38.25	39.25
4527	NYSE	JWN	Fri, May 14, 2010	39.87	40.66	39.28	39.76
4526	NYSE	JWN	Thu, May 13, 2010	42.97	43.12	41.04	41.29
4525	NYSE	JWN	Wed, May 12, 2010	42.18	43.24	41.65	43.03
4524	NYSE	JWN	Tue, May 11, 2010	42.99	43.50	41.99	42.08
4523	NYSE	JWN	Mon, May 10, 2010	41.79	43.37	41.63	43.25
4522	NYSE	JWN	Fri, May 7, 2010	40.19	42.03	39.70	40.06
4521	NYSE	JWN	Thu, May 6, 2010	41.35	42.95	38.63	40.56
4520	NYSE	JWN	Wed, May 5, 2010	41.12	42.79	40.74	41.52
4519	NYSE	JWN	Tue, May 4, 2010	42.96	43.18	41.45	41.67
4518	NYSE	JWN	Mon, May 3, 2010	41.56	44.00	41.42	43.63
4517	NYSE	JWN	Fri, Apr 30, 2010	43.01	43.22	41.20	41.33
4516	NYSE	JWN	Thu, Apr 29, 2010	42.80	43.29	42.66	42.91
4515	NYSE	JWN	Wed, Apr 28, 2010	42.99	43.59	42.04	42.46
4514	NYSE	JWN	Tue, Apr 27, 2010	44.45	44.49	42.69	42.85
4513	NYSE	JWN	Mon, Apr 26, 2010	45.95	46.22	44.58	44.68
4512	NYSE	JWN	Fri, Apr 23, 2010	45.33	45.97	45.05	45.90
4511	NYSE	JWN	Thu, Apr 22, 2010	43.32	45.55	43.23	45.34
4510	NYSE	JWN	Wed, Apr 21, 2010	42.73	43.87	42.58	43.72
4509	NYSE	JWN	Tue, Apr 20, 2010	42.38	42.90	42.02	42.88
4508	NYSE	JWN	Mon, Apr 19, 2010	42.63	42.99	41.03	42.19
4507	NYSE	JWN	Fri, Apr 16, 2010	43.21	43.56	42.57	42.95
4506	NYSE	JWN	Thu, Apr 15, 2010	42.73	43.61	42.52	43.46
4505	NYSE	JWN	Wed, Apr 14, 2010	42.09	43.10	41.86	42.95
4504	NYSE	JWN	Tue, Apr 13, 2010	41.90	42.30	41.60	41.83
4503	NYSE	JWN	Mon, Apr 12, 2010	42.66	42.70	41.95	42.01
4502	NYSE	JWN	Fri, Apr 9, 2010	41.75	42.61	41.44	42.55
4501	NYSE	JWN	Thu, Apr 8, 2010	42.09	42.09	41.35	41.44
4500	NYSE	JWN	Wed, Apr 7, 2010	43.38	43.38	41.88	42.10
4499	NYSE	JWN	Tue, Apr 6, 2010	42.61	43.42	42.15	43.37
4498	NYSE	JWN	Mon, Apr 5, 2010	41.54	42.88	41.33	42.76
4497	NYSE	JWN	Thu, Apr 1, 2010	41.25	41.69	41.11	41.50
4496	NYSE	JWN	Wed, Mar 31, 2010	41.14	41.36	40.70	40.85
4495	NYSE	JWN	Tue, Mar 30, 2010	41.64	41.81	41.00	41.36
4494	NYSE	JWN	Mon, Mar 29, 2010	42.02	42.20	41.44	41.81
4493	NYSE	JWN	Fri, Mar 26, 2010	41.37	42.14	41.32	41.75
4492	NYSE	JWN	Thu, Mar 25, 2010	41.20	41.95	41.01	41.19
4491	NYSE	JWN	Wed, Mar 24, 2010	41.30	41.38	40.65	40.88
4490	NYSE	JWN	Tue, Mar 23, 2010	41.29	41.58	40.78	41.46
4489	NYSE	JWN	Mon, Mar 22, 2010	40.07	41.38	40.00	41.29
4488	NYSE	JWN	Fri, Mar 19, 2010	40.37	41.07	40.11	40.42
4487	NYSE	JWN	Thu, Mar 18, 2010	39.81	40.29	39.66	40.26
4486	NYSE	JWN	Wed, Mar 17, 2010	39.78	39.94	39.34	39.91
4485	NYSE	JWN	Tue, Mar 16, 2010	39.72	40.13	39.42	39.72
4484	NYSE	JWN	Mon, Mar 15, 2010	39.40	40.00	39.35	40.00
4483	NYSE	JWN	Fri, Mar 12, 2010	39.25	39.97	39.02	39.83
4482	NYSE	JWN	Thu, Mar 11, 2010	38.91	39.22	38.62	38.94
4481	NYSE	JWN	Wed, Mar 10, 2010	39.27	39.45	39.00	39.15
4480	NYSE	JWN	Tue, Mar 9, 2010	39.08	39.57	38.90	39.14
4479	NYSE	JWN	Mon, Mar 8, 2010	39.09	39.49	38.83	39.33
4478	NYSE	JWN	Fri, Mar 5, 2010	38.66	39.21	38.36	39.01
4477	NYSE	JWN	Thu, Mar 4, 2010	38.24	38.61	37.89	38.32
4476	NYSE	JWN	Wed, Mar 3, 2010	37.67	38.18	37.40	37.81
4475	NYSE	JWN	Tue, Mar 2, 2010	37.73	38.00	37.58	37.70
4474	NYSE	JWN	Mon, Mar 1, 2010	36.86	37.80	36.70	37.59
4473	NYSE	JWN	Fri, Feb 26, 2010	36.90	37.18	36.62	36.94
4472	NYSE	JWN	Thu, Feb 25, 2010	35.99	37.00	35.75	36.88
4471	NYSE	JWN	Wed, Feb 24, 2010	36.23	36.63	36.07	36.59
4470	NYSE	JWN	Tue, Feb 23, 2010	35.23	36.39	35.13	36.19
4469	NYSE	JWN	Mon, Feb 22, 2010	36.11	36.35	35.91	36.13
4468	NYSE	JWN	Fri, Feb 19, 2010	35.25	36.24	35.17	35.70
4467	NYSE	JWN	Thu, Feb 18, 2010	34.95	35.09	34.62	35.02
4466	NYSE	JWN	Wed, Feb 17, 2010	35.35	35.60	35.00	35.12
4465	NYSE	JWN	Tue, Feb 16, 2010	34.84	35.18	34.43	35.08
4464	NYSE	JWN	Fri, Feb 12, 2010	33.33	34.35	33.29	34.20
4463	NYSE	JWN	Thu, Feb 11, 2010	33.48	33.83	33.28	33.81
4462	NYSE	JWN	Wed, Feb 10, 2010	34.03	34.34	33.42	33.61
4461	NYSE	JWN	Tue, Feb 9, 2010	34.51	34.75	33.99	34.11
4460	NYSE	JWN	Mon, Feb 8, 2010	34.27	34.85	33.70	34.00
4459	NYSE	JWN	Fri, Feb 5, 2010	34.30	34.48	32.78	33.94
4458	NYSE	JWN	Thu, Feb 4, 2010	36.59	36.69	35.06	35.11
4457	NYSE	JWN	Wed, Feb 3, 2010	36.05	36.24	35.45	36.05
4456	NYSE	JWN	Tue, Feb 2, 2010	35.22	36.56	35.09	36.42
4455	NYSE	JWN	Mon, Feb 1, 2010	34.84	35.24	34.42	35.19
4454	NYSE	JWN	Fri, Jan 29, 2010	34.92	35.66	34.52	34.54
4453	NYSE	JWN	Thu, Jan 28, 2010	35.01	35.19	34.46	34.80
4452	NYSE	JWN	Wed, Jan 27, 2010	35.00	35.35	34.33	34.75
4451	NYSE	JWN	Tue, Jan 26, 2010	34.09	35.75	34.09	35.03
4450	NYSE	JWN	Mon, Jan 25, 2010	34.44	34.61	34.02	34.32
4449	NYSE	JWN	Fri, Jan 22, 2010	35.33	35.36	34.07	34.14
4448	NYSE	JWN	Thu, Jan 21, 2010	35.82	36.17	34.63	34.73
4447	NYSE	JWN	Wed, Jan 20, 2010	35.69	35.88	35.30	35.62
4446	NYSE	JWN	Tue, Jan 19, 2010	36.02	36.38	35.80	36.20
4445	NYSE	JWN	Fri, Jan 15, 2010	36.52	37.06	35.91	36.02
4444	NYSE	JWN	Thu, Jan 14, 2010	37.44	37.49	36.62	36.73
4443	NYSE	JWN	Wed, Jan 13, 2010	37.11	37.44	36.70	37.36
4442	NYSE	JWN	Tue, Jan 12, 2010	37.87	38.04	36.75	36.81
4441	NYSE	JWN	Mon, Jan 11, 2010	38.14	38.39	37.66	38.35
4440	NYSE	JWN	Fri, Jan 8, 2010	38.76	38.87	37.65	37.79
4439	NYSE	JWN	Thu, Jan 7, 2010	37.81	39.01	37.18	38.93
4438	NYSE	JWN	Wed, Jan 6, 2010	37.32	37.67	37.19	37.43
4437	NYSE	JWN	Tue, Jan 5, 2010	37.78	38.17	37.20	37.33
4436	NYSE	JWN	Mon, Jan 4, 2010	38.13	38.15	37.55	37.92
4435	NYSE	JWN	Thu, Dec 31, 2009	38.11	38.31	37.53	37.58
4434	NYSE	JWN	Wed, Dec 30, 2009	38.07	38.52	37.95	38.17
4433	NYSE	JWN	Tue, Dec 29, 2009	37.85	38.71	37.69	38.39
4432	NYSE	JWN	Mon, Dec 28, 2009	37.43	38.09	37.32	37.80
4431	NYSE	JWN	Thu, Dec 24, 2009	37.55	37.81	37.22	37.37
4430	NYSE	JWN	Wed, Dec 23, 2009	36.86	37.51	36.61	37.47
4429	NYSE	JWN	Tue, Dec 22, 2009	36.74	37.02	36.55	36.68
4428	NYSE	JWN	Mon, Dec 21, 2009	35.76	36.83	35.50	36.79
4427	NYSE	JWN	Fri, Dec 18, 2009	35.37	35.68	34.56	35.68
4426	NYSE	JWN	Thu, Dec 17, 2009	35.63	36.03	35.15	35.16
4425	NYSE	JWN	Wed, Dec 16, 2009	36.15	36.71	35.99	36.06
4424	NYSE	JWN	Tue, Dec 15, 2009	36.62	36.65	35.81	35.95
4423	NYSE	JWN	Mon, Dec 14, 2009	36.26	36.83	35.71	36.83
4422	NYSE	JWN	Fri, Dec 11, 2009	35.66	36.06	35.44	36.05
4421	NYSE	JWN	Thu, Dec 10, 2009	34.78	35.61	34.77	35.51
4420	NYSE	JWN	Wed, Dec 9, 2009	34.89	34.94	34.16	34.69
4419	NYSE	JWN	Tue, Dec 8, 2009	34.86	35.63	34.46	35.08
4418	NYSE	JWN	Mon, Dec 7, 2009	35.34	35.82	35.17	35.25
4417	NYSE	JWN	Fri, Dec 4, 2009	35.71	36.48	34.84	35.24
4416	NYSE	JWN	Thu, Dec 3, 2009	35.02	35.60	34.51	34.97
4415	NYSE	JWN	Wed, Dec 2, 2009	34.28	35.25	34.18	34.72
4414	NYSE	JWN	Tue, Dec 1, 2009	33.89	34.73	33.55	34.34
4413	NYSE	JWN	Mon, Nov 30, 2009	34.09	34.09	32.83	33.45
4412	NYSE	JWN	Fri, Nov 27, 2009	33.90	34.75	33.67	34.02
4411	NYSE	JWN	Wed, Nov 25, 2009	33.97	34.91	33.81	34.83
4410	NYSE	JWN	Tue, Nov 24, 2009	33.85	34.20	33.63	33.84
4409	NYSE	JWN	Mon, Nov 23, 2009	34.49	34.56	33.56	33.99
4408	NYSE	JWN	Fri, Nov 20, 2009	34.03	34.78	33.50	33.95
4407	NYSE	JWN	Thu, Nov 19, 2009	34.49	34.49	33.62	34.23
4406	NYSE	JWN	Wed, Nov 18, 2009	34.50	35.10	34.42	34.87
4405	NYSE	JWN	Tue, Nov 17, 2009	34.91	35.10	33.92	34.82
4404	NYSE	JWN	Mon, Nov 16, 2009	35.46	35.46	34.66	35.05
4403	NYSE	JWN	Fri, Nov 13, 2009	33.14	34.08	32.41	33.99
4402	NYSE	JWN	Thu, Nov 12, 2009	35.12	35.46	33.98	34.51
4401	NYSE	JWN	Wed, Nov 11, 2009	35.46	35.89	34.46	34.86
4400	NYSE	JWN	Tue, Nov 10, 2009	34.89	35.69	34.89	35.51
4399	NYSE	JWN	Mon, Nov 9, 2009	34.21	35.59	34.21	35.16
4398	NYSE	JWN	Fri, Nov 6, 2009	33.58	34.23	33.09	33.93
4397	NYSE	JWN	Thu, Nov 5, 2009	33.23	33.96	32.41	33.92
4396	NYSE	JWN	Wed, Nov 4, 2009	33.19	33.36	32.35	32.60
4395	NYSE	JWN	Tue, Nov 3, 2009	31.86	32.79	31.32	32.67
4394	NYSE	JWN	Mon, Nov 2, 2009	33.10	33.10	31.68	32.29
4393	NYSE	JWN	Fri, Oct 30, 2009	32.03	32.89	31.19	31.78
4392	NYSE	JWN	Thu, Oct 29, 2009	30.99	32.41	30.97	32.19
4391	NYSE	JWN	Wed, Oct 28, 2009	31.75	32.10	30.54	30.66
4390	NYSE	JWN	Tue, Oct 27, 2009	33.26	33.63	31.88	31.94
4389	NYSE	JWN	Mon, Oct 26, 2009	33.80	34.63	33.23	33.44
4388	NYSE	JWN	Fri, Oct 23, 2009	34.65	34.93	33.58	33.64
4387	NYSE	JWN	Thu, Oct 22, 2009	33.96	34.69	33.96	34.35
4386	NYSE	JWN	Wed, Oct 21, 2009	35.06	35.62	33.72	33.83
4385	NYSE	JWN	Tue, Oct 20, 2009	36.01	36.02	35.10	35.21
4384	NYSE	JWN	Mon, Oct 19, 2009	34.60	36.52	34.60	35.85
4383	NYSE	JWN	Fri, Oct 16, 2009	34.59	34.73	33.61	34.42
4382	NYSE	JWN	Thu, Oct 15, 2009	34.61	34.95	34.13	34.39
4381	NYSE	JWN	Wed, Oct 14, 2009	34.24	34.96	34.24	34.79
4380	NYSE	JWN	Tue, Oct 13, 2009	33.57	34.13	33.47	33.94
4379	NYSE	JWN	Mon, Oct 12, 2009	33.22	34.19	33.22	33.61
4378	NYSE	JWN	Fri, Oct 9, 2009	33.28	33.53	32.88	33.25
4377	NYSE	JWN	Thu, Oct 8, 2009	32.41	33.73	32.31	33.57
4376	NYSE	JWN	Wed, Oct 7, 2009	31.99	32.55	31.67	32.28
4375	NYSE	JWN	Tue, Oct 6, 2009	31.99	32.29	31.67	32.09
4374	NYSE	JWN	Mon, Oct 5, 2009	29.71	31.71	29.71	31.71
4373	NYSE	JWN	Fri, Oct 2, 2009	29.08	29.34	28.69	28.95
4372	NYSE	JWN	Thu, Oct 1, 2009	30.37	30.73	29.28	29.39
4371	NYSE	JWN	Wed, Sep 30, 2009	30.77	30.88	29.84	30.54
4370	NYSE	JWN	Tue, Sep 29, 2009	30.80	31.12	30.00	30.75
4369	NYSE	JWN	Mon, Sep 28, 2009	30.41	30.86	30.29	30.60
4368	NYSE	JWN	Fri, Sep 25, 2009	30.72	30.74	30.09	30.21
4367	NYSE	JWN	Thu, Sep 24, 2009	31.28	31.58	30.51	30.64
4366	NYSE	JWN	Wed, Sep 23, 2009	32.07	32.48	31.19	31.21
4365	NYSE	JWN	Tue, Sep 22, 2009	31.85	32.81	31.69	32.23
4364	NYSE	JWN	Mon, Sep 21, 2009	31.62	31.90	31.20	31.60
4363	NYSE	JWN	Fri, Sep 18, 2009	31.86	32.14	31.24	31.88
4362	NYSE	JWN	Thu, Sep 17, 2009	31.31	32.16	31.24	31.70
4361	NYSE	JWN	Wed, Sep 16, 2009	30.60	31.53	30.35	31.45
4360	NYSE	JWN	Tue, Sep 15, 2009	29.73	31.00	29.11	30.44
4359	NYSE	JWN	Mon, Sep 14, 2009	29.12	29.79	28.65	29.75
4358	NYSE	JWN	Fri, Sep 11, 2009	29.90	29.94	29.00	29.33
4357	NYSE	JWN	Thu, Sep 10, 2009	29.75	30.06	29.30	29.94
4356	NYSE	JWN	Wed, Sep 9, 2009	29.12	29.85	28.66	29.75
4355	NYSE	JWN	Tue, Sep 8, 2009	29.00	29.95	28.92	29.18
4354	NYSE	JWN	Fri, Sep 4, 2009	29.52	29.52	28.86	29.23
4353	NYSE	JWN	Thu, Sep 3, 2009	27.46	29.67	27.17	29.58
4352	NYSE	JWN	Wed, Sep 2, 2009	27.21	27.72	26.98	27.19
4351	NYSE	JWN	Tue, Sep 1, 2009	27.99	28.92	27.32	27.55
4350	NYSE	JWN	Mon, Aug 31, 2009	28.38	28.41	27.87	28.04
4349	NYSE	JWN	Fri, Aug 28, 2009	28.70	29.09	28.50	28.60
4348	NYSE	JWN	Thu, Aug 27, 2009	28.49	28.89	28.11	28.45
4347	NYSE	JWN	Wed, Aug 26, 2009	29.16	29.56	28.60	28.79
4346	NYSE	JWN	Tue, Aug 25, 2009	28.36	29.29	28.02	29.12
4345	NYSE	JWN	Mon, Aug 24, 2009	28.14	28.57	28.02	28.10
4344	NYSE	JWN	Fri, Aug 21, 2009	27.99	28.78	27.80	28.17
4343	NYSE	JWN	Thu, Aug 20, 2009	27.60	27.99	27.39	27.81
4342	NYSE	JWN	Wed, Aug 19, 2009	26.62	27.71	26.25	27.67
4341	NYSE	JWN	Tue, Aug 18, 2009	27.22	27.49	26.58	26.97
4340	NYSE	JWN	Mon, Aug 17, 2009	27.06	27.53	26.86	27.00
4339	NYSE	JWN	Fri, Aug 14, 2009	29.12	29.83	27.59	27.87
4338	NYSE	JWN	Thu, Aug 13, 2009	29.74	29.89	28.54	29.76
4337	NYSE	JWN	Wed, Aug 12, 2009	29.06	29.87	28.92	29.42
4336	NYSE	JWN	Tue, Aug 11, 2009	29.27	29.90	28.75	29.40
4335	NYSE	JWN	Mon, Aug 10, 2009	30.21	30.37	29.02	29.36
4334	NYSE	JWN	Fri, Aug 7, 2009	28.50	30.73	28.45	30.30
4333	NYSE	JWN	Thu, Aug 6, 2009	28.40	29.25	27.69	28.01
4332	NYSE	JWN	Wed, Aug 5, 2009	27.26	28.18	26.59	27.96
4331	NYSE	JWN	Tue, Aug 4, 2009	27.30	27.72	26.98	27.13
4330	NYSE	JWN	Mon, Aug 3, 2009	27.00	27.50	26.54	27.50
4329	NYSE	JWN	Fri, Jul 31, 2009	25.79	26.64	25.51	26.44
4328	NYSE	JWN	Thu, Jul 30, 2009	25.62	26.56	25.46	25.54
4327	NYSE	JWN	Wed, Jul 29, 2009	25.54	25.95	24.84	25.31
4326	NYSE	JWN	Tue, Jul 28, 2009	25.80	26.30	25.28	25.81
4325	NYSE	JWN	Mon, Jul 27, 2009	26.61	26.65	25.44	26.17
4324	NYSE	JWN	Fri, Jul 24, 2009	25.66	26.70	25.27	26.64
4323	NYSE	JWN	Thu, Jul 23, 2009	24.28	26.40	23.87	25.79
4322	NYSE	JWN	Wed, Jul 22, 2009	23.10	24.40	23.10	24.26
4321	NYSE	JWN	Tue, Jul 21, 2009	23.72	23.79	22.66	23.31
4320	NYSE	JWN	Mon, Jul 20, 2009	22.25	23.50	22.10	23.45
4319	NYSE	JWN	Fri, Jul 17, 2009	21.48	22.24	21.48	22.00
4318	NYSE	JWN	Thu, Jul 16, 2009	21.58	21.97	21.03	21.79
4317	NYSE	JWN	Wed, Jul 15, 2009	20.27	21.69	20.26	21.62
4316	NYSE	JWN	Tue, Jul 14, 2009	20.15	20.25	19.64	20.11
4315	NYSE	JWN	Mon, Jul 13, 2009	19.72	20.09	19.03	20.08
4314	NYSE	JWN	Fri, Jul 10, 2009	19.46	20.19	19.31	19.52
4313	NYSE	JWN	Thu, Jul 9, 2009	19.39	20.05	19.18	19.72
4312	NYSE	JWN	Wed, Jul 8, 2009	18.18	19.09	18.18	18.96
4311	NYSE	JWN	Tue, Jul 7, 2009	19.32	19.32	18.22	18.31
4310	NYSE	JWN	Mon, Jul 6, 2009	18.75	19.61	18.51	19.22
4309	NYSE	JWN	Thu, Jul 2, 2009	19.76	19.76	18.63	18.63
4308	NYSE	JWN	Wed, Jul 1, 2009	19.96	20.64	19.87	20.06
4307	NYSE	JWN	Tue, Jun 30, 2009	19.95	20.49	19.53	19.89
4306	NYSE	JWN	Mon, Jun 29, 2009	19.59	19.93	19.14	19.65
4305	NYSE	JWN	Fri, Jun 26, 2009	19.66	19.99	19.42	19.53
4304	NYSE	JWN	Thu, Jun 25, 2009	18.87	20.00	18.87	19.61
4303	NYSE	JWN	Wed, Jun 24, 2009	18.46	19.53	18.38	19.08
4302	NYSE	JWN	Tue, Jun 23, 2009	18.93	19.18	18.15	18.27
4301	NYSE	JWN	Mon, Jun 22, 2009	19.20	19.20	18.50	18.94
4300	NYSE	JWN	Fri, Jun 19, 2009	19.25	19.45	18.85	19.21
4299	NYSE	JWN	Thu, Jun 18, 2009	19.07	19.16	18.52	18.98
4298	NYSE	JWN	Wed, Jun 17, 2009	18.99	19.44	18.28	19.07
4297	NYSE	JWN	Tue, Jun 16, 2009	20.47	20.56	18.94	18.99
4296	NYSE	JWN	Mon, Jun 15, 2009	20.45	20.58	20.14	20.38
4295	NYSE	JWN	Fri, Jun 12, 2009	20.40	20.84	19.95	20.77
4294	NYSE	JWN	Thu, Jun 11, 2009	20.61	20.93	20.25	20.52
4293	NYSE	JWN	Wed, Jun 10, 2009	21.53	21.70	20.41	20.77
4292	NYSE	JWN	Tue, Jun 9, 2009	21.37	21.62	20.97	21.37
4291	NYSE	JWN	Mon, Jun 8, 2009	20.54	21.40	20.20	21.15
4290	NYSE	JWN	Fri, Jun 5, 2009	21.54	21.97	20.71	21.09
4289	NYSE	JWN	Thu, Jun 4, 2009	22.47	22.47	20.92	21.23
4288	NYSE	JWN	Wed, Jun 3, 2009	22.72	23.11	22.36	22.82
4287	NYSE	JWN	Tue, Jun 2, 2009	22.18	23.46	21.80	23.03
4286	NYSE	JWN	Mon, Jun 1, 2009	19.75	22.69	19.75	22.45
4285	NYSE	JWN	Fri, May 29, 2009	19.66	20.21	19.49	19.69
4284	NYSE	JWN	Thu, May 28, 2009	20.37	20.74	19.21	19.52
4283	NYSE	JWN	Wed, May 27, 2009	21.29	22.09	20.83	20.88
4282	NYSE	JWN	Tue, May 26, 2009	20.61	21.96	20.25	21.36
4281	NYSE	JWN	Fri, May 22, 2009	21.00	21.26	20.25	20.84
4280	NYSE	JWN	Thu, May 21, 2009	21.94	22.23	20.74	20.90
4279	NYSE	JWN	Wed, May 20, 2009	23.10	23.89	22.03	22.22
4278	NYSE	JWN	Tue, May 19, 2009	22.64	23.47	22.40	22.93
4277	NYSE	JWN	Mon, May 18, 2009	22.43	23.05	21.77	22.96
4276	NYSE	JWN	Fri, May 15, 2009	21.64	23.05	21.41	22.58
4275	NYSE	JWN	Thu, May 14, 2009	20.34	21.73	20.20	20.95
4274	NYSE	JWN	Wed, May 13, 2009	21.31	21.57	19.99	20.27
4273	NYSE	JWN	Tue, May 12, 2009	22.52	22.97	21.30	22.00
4272	NYSE	JWN	Mon, May 11, 2009	22.66	23.19	21.88	22.42
4271	NYSE	JWN	Fri, May 8, 2009	23.29	23.76	22.01	23.10
4270	NYSE	JWN	Thu, May 7, 2009	24.55	25.00	22.26	23.30
4269	NYSE	JWN	Wed, May 6, 2009	24.41	24.97	23.25	23.78
4268	NYSE	JWN	Tue, May 5, 2009	23.69	24.62	23.51	23.90
4267	NYSE	JWN	Mon, May 4, 2009	22.82	24.08	22.27	23.96
4266	NYSE	JWN	Fri, May 1, 2009	22.67	22.99	21.83	22.50
4265	NYSE	JWN	Thu, Apr 30, 2009	21.98	23.17	21.70	22.63
4264	NYSE	JWN	Wed, Apr 29, 2009	21.99	22.40	21.50	21.65
4263	NYSE	JWN	Tue, Apr 28, 2009	21.41	22.32	21.09	21.63
4262	NYSE	JWN	Mon, Apr 27, 2009	22.12	22.26	21.31	21.76
4261	NYSE	JWN	Fri, Apr 24, 2009	21.37	22.85	21.20	22.50
4260	NYSE	JWN	Thu, Apr 23, 2009	21.93	21.95	20.41	21.14
4259	NYSE	JWN	Wed, Apr 22, 2009	20.58	22.75	20.54	21.44
4258	NYSE	JWN	Tue, Apr 21, 2009	20.37	21.48	20.25	21.21
4257	NYSE	JWN	Mon, Apr 20, 2009	22.04	22.04	20.58	20.79
4256	NYSE	JWN	Fri, Apr 17, 2009	21.26	22.33	20.98	22.26
4255	NYSE	JWN	Thu, Apr 16, 2009	20.13	21.76	20.02	21.24
4254	NYSE	JWN	Wed, Apr 15, 2009	20.76	20.96	19.20	19.94
4253	NYSE	JWN	Tue, Apr 14, 2009	20.75	21.98	20.72	20.97
4252	NYSE	JWN	Mon, Apr 13, 2009	21.51	22.47	21.11	22.26
4251	NYSE	JWN	Thu, Apr 9, 2009	19.65	22.00	18.98	21.91
4250	NYSE	JWN	Wed, Apr 8, 2009	17.26	18.93	17.26	18.67
4249	NYSE	JWN	Tue, Apr 7, 2009	18.02	18.10	16.89	16.94
4248	NYSE	JWN	Mon, Apr 6, 2009	19.18	19.20	18.28	18.75
4247	NYSE	JWN	Fri, Apr 3, 2009	18.38	19.52	18.30	19.48
4246	NYSE	JWN	Thu, Apr 2, 2009	17.53	18.90	17.53	18.40
4245	NYSE	JWN	Wed, Apr 1, 2009	16.45	17.23	16.17	17.14
4244	NYSE	JWN	Tue, Mar 31, 2009	17.02	17.22	15.84	16.75
4243	NYSE	JWN	Mon, Mar 30, 2009	17.03	17.10	16.36	16.78
4242	NYSE	JWN	Fri, Mar 27, 2009	17.70	17.95	17.15	17.79
4241	NYSE	JWN	Thu, Mar 26, 2009	16.66	17.87	16.37	17.77
4240	NYSE	JWN	Wed, Mar 25, 2009	16.78	17.72	15.47	16.32
4239	NYSE	JWN	Tue, Mar 24, 2009	15.62	16.87	15.40	16.40
4238	NYSE	JWN	Mon, Mar 23, 2009	15.07	15.84	14.19	15.83
4237	NYSE	JWN	Fri, Mar 20, 2009	15.28	15.36	14.03	14.38
4236	NYSE	JWN	Thu, Mar 19, 2009	15.89	16.00	15.10	15.26
4235	NYSE	JWN	Wed, Mar 18, 2009	15.38	15.99	14.79	15.54
4234	NYSE	JWN	Tue, Mar 17, 2009	15.26	15.77	14.84	15.71
4233	NYSE	JWN	Mon, Mar 16, 2009	15.73	16.00	14.95	15.03
4232	NYSE	JWN	Fri, Mar 13, 2009	15.30	16.14	15.03	15.55
4231	NYSE	JWN	Thu, Mar 12, 2009	14.38	15.34	14.02	15.26
4230	NYSE	JWN	Wed, Mar 11, 2009	14.01	14.85	13.60	14.44
4229	NYSE	JWN	Tue, Mar 10, 2009	12.68	14.00	12.55	13.85
4228	NYSE	JWN	Mon, Mar 9, 2009	11.95	12.88	11.87	12.35
4227	NYSE	JWN	Fri, Mar 6, 2009	12.35	12.57	11.67	12.16
4226	NYSE	JWN	Thu, Mar 5, 2009	12.88	12.97	12.04	12.23
4225	NYSE	JWN	Wed, Mar 4, 2009	12.91	13.92	12.84	13.59
4224	NYSE	JWN	Tue, Mar 3, 2009	13.06	13.30	12.45	12.91
4223	NYSE	JWN	Mon, Mar 2, 2009	13.20	13.57	12.74	12.86
4222	NYSE	JWN	Fri, Feb 27, 2009	12.50	13.71	12.35	13.47
4221	NYSE	JWN	Thu, Feb 26, 2009	13.87	13.87	12.88	12.97
4220	NYSE	JWN	Wed, Feb 25, 2009	13.57	14.10	12.88	13.22
4219	NYSE	JWN	Tue, Feb 24, 2009	12.55	13.75	12.41	13.69
4218	NYSE	JWN	Mon, Feb 23, 2009	12.02	12.28	11.19	11.33
4217	NYSE	JWN	Fri, Feb 20, 2009	11.61	12.13	11.24	11.89
4216	NYSE	JWN	Thu, Feb 19, 2009	12.30	12.61	11.75	11.83
4215	NYSE	JWN	Wed, Feb 18, 2009	12.75	12.81	11.93	12.04
4214	NYSE	JWN	Tue, Feb 17, 2009	13.00	13.11	12.48	12.54
4213	NYSE	JWN	Fri, Feb 13, 2009	13.61	13.98	13.18	13.18
4212	NYSE	JWN	Thu, Feb 12, 2009	13.17	13.84	12.79	13.77
4211	NYSE	JWN	Wed, Feb 11, 2009	13.31	13.71	13.10	13.33
4210	NYSE	JWN	Tue, Feb 10, 2009	13.73	14.43	13.15	13.21
4209	NYSE	JWN	Mon, Feb 9, 2009	13.99	14.22	13.70	13.85
4208	NYSE	JWN	Fri, Feb 6, 2009	12.99	14.37	12.98	14.19
4207	NYSE	JWN	Thu, Feb 5, 2009	12.41	13.59	12.21	13.05
4206	NYSE	JWN	Wed, Feb 4, 2009	12.97	13.19	12.41	12.47
4205	NYSE	JWN	Tue, Feb 3, 2009	12.47	13.40	12.27	13.18
4204	NYSE	JWN	Mon, Feb 2, 2009	12.19	13.09	11.88	12.53
4203	NYSE	JWN	Fri, Jan 30, 2009	13.50	13.55	12.58	12.69
4202	NYSE	JWN	Thu, Jan 29, 2009	13.98	14.29	13.32	13.51
4201	NYSE	JWN	Wed, Jan 28, 2009	13.66	14.50	13.66	14.18
4200	NYSE	JWN	Tue, Jan 27, 2009	13.44	13.88	13.14	13.38
4199	NYSE	JWN	Mon, Jan 26, 2009	13.45	14.06	13.03	13.35
4198	NYSE	JWN	Fri, Jan 23, 2009	12.70	13.55	12.17	13.30
4197	NYSE	JWN	Thu, Jan 22, 2009	12.78	13.61	12.62	13.06
4196	NYSE	JWN	Wed, Jan 21, 2009	12.30	13.08	12.07	13.03
4195	NYSE	JWN	Tue, Jan 20, 2009	13.01	13.13	11.93	12.01
4194	NYSE	JWN	Fri, Jan 16, 2009	12.83	13.10	12.50	12.99
4193	NYSE	JWN	Thu, Jan 15, 2009	12.05	13.23	11.64	12.68
4192	NYSE	JWN	Wed, Jan 14, 2009	12.55	12.91	11.82	12.04
4191	NYSE	JWN	Tue, Jan 13, 2009	13.36	13.99	12.84	13.11
4190	NYSE	JWN	Mon, Jan 12, 2009	13.89	14.08	13.17	13.37
4189	NYSE	JWN	Fri, Jan 9, 2009	14.54	14.55	13.83	13.96
4188	NYSE	JWN	Thu, Jan 8, 2009	14.17	14.74	13.23	14.53
4187	NYSE	JWN	Wed, Jan 7, 2009	15.50	15.76	14.67	14.88
4186	NYSE	JWN	Tue, Jan 6, 2009	15.37	16.10	14.99	15.91
4185	NYSE	JWN	Mon, Jan 5, 2009	14.40	15.61	14.33	15.20
4184	NYSE	JWN	Fri, Jan 2, 2009	13.34	14.70	13.32	14.55
4183	NYSE	JWN	Wed, Dec 31, 2008	12.28	13.51	12.28	13.31
4182	NYSE	JWN	Tue, Dec 30, 2008	11.56	12.31	11.42	12.29
4181	NYSE	JWN	Mon, Dec 29, 2008	11.81	11.93	11.26	11.50
4180	NYSE	JWN	Fri, Dec 26, 2008	11.94	12.29	11.75	11.91
4179	NYSE	JWN	Wed, Dec 24, 2008	11.60	12.18	11.50	12.06
4178	NYSE	JWN	Tue, Dec 23, 2008	12.06	12.30	11.53	11.57
4177	NYSE	JWN	Mon, Dec 22, 2008	12.93	13.07	11.87	11.97
4176	NYSE	JWN	Fri, Dec 19, 2008	13.54	13.62	10.72	12.70
4175	NYSE	JWN	Thu, Dec 18, 2008	14.17	14.28	13.17	13.42
4174	NYSE	JWN	Wed, Dec 17, 2008	12.96	14.06	12.70	13.98
4173	NYSE	JWN	Tue, Dec 16, 2008	12.28	13.21	12.18	13.13
4172	NYSE	JWN	Mon, Dec 15, 2008	12.68	12.79	11.87	12.13
4171	NYSE	JWN	Fri, Dec 12, 2008	12.15	12.96	12.00	12.66
4170	NYSE	JWN	Thu, Dec 11, 2008	12.90	13.19	12.42	12.62
4169	NYSE	JWN	Wed, Dec 10, 2008	12.65	13.95	12.57	12.99
4168	NYSE	JWN	Tue, Dec 9, 2008	13.16	14.28	12.36	12.50
4167	NYSE	JWN	Mon, Dec 8, 2008	13.64	13.79	12.90	13.29
4166	NYSE	JWN	Fri, Dec 5, 2008	11.85	12.84	11.26	12.80
4165	NYSE	JWN	Thu, Dec 4, 2008	11.44	13.04	11.01	12.01
4164	NYSE	JWN	Wed, Dec 3, 2008	10.44	11.34	10.44	10.90
4163	NYSE	JWN	Tue, Dec 2, 2008	10.79	11.05	10.11	11.03
4162	NYSE	JWN	Mon, Dec 1, 2008	10.95	11.25	10.46	10.86
4161	NYSE	JWN	Fri, Nov 28, 2008	11.61	11.76	10.90	11.37
4160	NYSE	JWN	Wed, Nov 26, 2008	9.76	11.71	9.76	11.65
4159	NYSE	JWN	Tue, Nov 25, 2008	10.11	10.32	9.31	9.98
4158	NYSE	JWN	Mon, Nov 24, 2008	7.81	10.18	7.68	9.76
4157	NYSE	JWN	Fri, Nov 21, 2008	8.68	8.84	6.61	7.81
4156	NYSE	JWN	Thu, Nov 20, 2008	8.88	9.58	8.24	8.40
4155	NYSE	JWN	Wed, Nov 19, 2008	10.32	10.73	8.69	8.98
4154	NYSE	JWN	Tue, Nov 18, 2008	10.82	11.24	9.64	10.38
4153	NYSE	JWN	Mon, Nov 17, 2008	11.59	11.95	10.81	10.82
4152	NYSE	JWN	Fri, Nov 14, 2008	12.00	13.20	11.74	11.74
4151	NYSE	JWN	Thu, Nov 13, 2008	12.62	13.00	11.10	12.96
4150	NYSE	JWN	Wed, Nov 12, 2008	12.82	13.50	12.57	12.62
4149	NYSE	JWN	Tue, Nov 11, 2008	13.85	13.93	12.84	13.30
4148	NYSE	JWN	Mon, Nov 10, 2008	15.68	15.92	13.83	14.04
4147	NYSE	JWN	Fri, Nov 7, 2008	15.28	15.69	14.51	15.50
4146	NYSE	JWN	Thu, Nov 6, 2008	15.93	17.00	15.02	15.23
4145	NYSE	JWN	Wed, Nov 5, 2008	16.15	17.31	15.91	16.01
4144	NYSE	JWN	Tue, Nov 4, 2008	17.01	17.99	16.43	16.92
4143	NYSE	JWN	Mon, Nov 3, 2008	17.99	18.17	15.94	16.38
4142	NYSE	JWN	Fri, Oct 31, 2008	15.98	18.24	15.91	18.04
4141	NYSE	JWN	Thu, Oct 30, 2008	15.60	16.61	15.54	15.99
4140	NYSE	JWN	Wed, Oct 29, 2008	15.30	16.90	14.65	15.49
4139	NYSE	JWN	Tue, Oct 28, 2008	15.08	15.37	13.66	15.26
4138	NYSE	JWN	Mon, Oct 27, 2008	15.08	16.13	14.62	14.62
4137	NYSE	JWN	Fri, Oct 24, 2008	15.18	16.90	15.00	15.31
4136	NYSE	JWN	Thu, Oct 23, 2008	17.86	17.86	15.75	16.88
4135	NYSE	JWN	Wed, Oct 22, 2008	17.53	18.37	17.06	17.80
4134	NYSE	JWN	Tue, Oct 21, 2008	17.40	18.35	17.29	18.02
4133	NYSE	JWN	Mon, Oct 20, 2008	17.04	17.72	16.79	17.65
4132	NYSE	JWN	Fri, Oct 17, 2008	16.13	17.33	16.13	16.66
4131	NYSE	JWN	Thu, Oct 16, 2008	16.62	17.24	15.50	16.64
4130	NYSE	JWN	Wed, Oct 15, 2008	18.44	18.48	16.07	16.54
4129	NYSE	JWN	Tue, Oct 14, 2008	20.87	20.87	18.07	18.88
4128	NYSE	JWN	Mon, Oct 13, 2008	19.55	20.00	17.95	19.04
4127	NYSE	JWN	Fri, Oct 10, 2008	17.94	19.25	16.58	18.38
4126	NYSE	JWN	Thu, Oct 9, 2008	21.35	21.59	18.59	18.97
4125	NYSE	JWN	Wed, Oct 8, 2008	20.18	22.78	20.01	21.57
4124	NYSE	JWN	Tue, Oct 7, 2008	24.00	24.85	21.86	21.89
4123	NYSE	JWN	Mon, Oct 6, 2008	22.72	24.40	22.13	24.14
4122	NYSE	JWN	Fri, Oct 3, 2008	25.90	25.94	23.50	23.62
4121	NYSE	JWN	Thu, Oct 2, 2008	27.10	27.27	25.19	25.39
4120	NYSE	JWN	Wed, Oct 1, 2008	28.35	28.69	27.07	27.37
4119	NYSE	JWN	Tue, Sep 30, 2008	28.39	29.11	27.67	28.82
4118	NYSE	JWN	Mon, Sep 29, 2008	28.61	29.16	27.06	27.73
4117	NYSE	JWN	Fri, Sep 26, 2008	28.92	29.59	28.70	29.19
4116	NYSE	JWN	Thu, Sep 25, 2008	30.13	30.59	29.38	29.51
4115	NYSE	JWN	Wed, Sep 24, 2008	32.05	32.05	29.58	29.81
4114	NYSE	JWN	Tue, Sep 23, 2008	32.26	33.27	31.40	31.63
4113	NYSE	JWN	Mon, Sep 22, 2008	33.80	33.80	31.66	32.46
4112	NYSE	JWN	Fri, Sep 19, 2008	35.60	37.00	33.60	33.93
4111	NYSE	JWN	Thu, Sep 18, 2008	31.84	33.95	30.74	33.54
4110	NYSE	JWN	Wed, Sep 17, 2008	32.53	32.83	30.99	31.20
4109	NYSE	JWN	Tue, Sep 16, 2008	31.24	33.71	30.63	33.18
4108	NYSE	JWN	Mon, Sep 15, 2008	32.96	34.27	32.13	32.35
4107	NYSE	JWN	Fri, Sep 12, 2008	34.92	34.92	33.46	34.07
4106	NYSE	JWN	Thu, Sep 11, 2008	34.22	35.67	34.04	35.53
4105	NYSE	JWN	Wed, Sep 10, 2008	34.36	35.41	34.00	34.97
4104	NYSE	JWN	Tue, Sep 9, 2008	34.41	35.99	33.98	34.25
4103	NYSE	JWN	Mon, Sep 8, 2008	33.67	35.03	33.05	34.54
4102	NYSE	JWN	Fri, Sep 5, 2008	31.45	32.75	31.07	32.56
4101	NYSE	JWN	Thu, Sep 4, 2008	32.67	32.75	31.46	31.99
4100	NYSE	JWN	Wed, Sep 3, 2008	31.41	33.61	31.41	33.33
4099	NYSE	JWN	Tue, Sep 2, 2008	31.78	33.30	31.40	31.60
4098	NYSE	JWN	Fri, Aug 29, 2008	30.38	31.33	30.01	31.10
4097	NYSE	JWN	Thu, Aug 28, 2008	29.93	30.69	29.60	30.67
4096	NYSE	JWN	Wed, Aug 27, 2008	29.40	29.72	28.75	29.53
4095	NYSE	JWN	Tue, Aug 26, 2008	28.68	29.50	28.50	29.41
4094	NYSE	JWN	Mon, Aug 25, 2008	29.73	29.82	28.90	29.09
4093	NYSE	JWN	Fri, Aug 22, 2008	29.62	29.97	29.06	29.91
4092	NYSE	JWN	Thu, Aug 21, 2008	28.69	29.28	28.15	29.06
4091	NYSE	JWN	Wed, Aug 20, 2008	29.38	29.68	28.70	28.94
4090	NYSE	JWN	Tue, Aug 19, 2008	30.64	30.82	29.22	29.55
4089	NYSE	JWN	Mon, Aug 18, 2008	31.62	31.72	30.69	30.95
4088	NYSE	JWN	Fri, Aug 15, 2008	30.10	32.05	30.04	31.54
4087	NYSE	JWN	Thu, Aug 14, 2008	29.51	31.26	29.51	30.22
4086	NYSE	JWN	Wed, Aug 13, 2008	30.74	30.74	29.25	29.69
4085	NYSE	JWN	Tue, Aug 12, 2008	31.58	32.43	30.84	30.94
4084	NYSE	JWN	Mon, Aug 11, 2008	29.35	33.40	29.35	31.86
4083	NYSE	JWN	Fri, Aug 8, 2008	28.03	29.89	27.77	29.59
4082	NYSE	JWN	Thu, Aug 7, 2008	28.33	29.09	27.97	27.98
4081	NYSE	JWN	Wed, Aug 6, 2008	29.06	29.11	28.33	28.96
4080	NYSE	JWN	Tue, Aug 5, 2008	28.48	29.43	28.48	29.28
4079	NYSE	JWN	Mon, Aug 4, 2008	28.93	29.30	27.96	28.19
4078	NYSE	JWN	Fri, Aug 1, 2008	28.91	29.10	28.00	28.92
4077	NYSE	JWN	Thu, Jul 31, 2008	28.44	30.00	28.44	28.74
4076	NYSE	JWN	Wed, Jul 30, 2008	29.20	30.14	28.52	29.19
4075	NYSE	JWN	Tue, Jul 29, 2008	28.04	29.37	28.03	29.04
4074	NYSE	JWN	Mon, Jul 28, 2008	29.15	29.18	28.08	28.14
4073	NYSE	JWN	Fri, Jul 25, 2008	28.96	30.15	28.83	28.94
4072	NYSE	JWN	Thu, Jul 24, 2008	30.65	30.87	28.95	29.14
4071	NYSE	JWN	Wed, Jul 23, 2008	28.73	31.40	28.55	30.61
4070	NYSE	JWN	Tue, Jul 22, 2008	28.45	29.26	27.22	29.24
4069	NYSE	JWN	Mon, Jul 21, 2008	29.92	30.37	28.69	28.75
4068	NYSE	JWN	Fri, Jul 18, 2008	30.76	30.76	29.13	30.03
4067	NYSE	JWN	Thu, Jul 17, 2008	28.68	30.01	27.81	29.89
4066	NYSE	JWN	Wed, Jul 16, 2008	26.71	28.91	26.49	28.58
4065	NYSE	JWN	Tue, Jul 15, 2008	27.12	27.47	25.67	26.72
4064	NYSE	JWN	Mon, Jul 14, 2008	27.82	28.04	26.82	27.35
4063	NYSE	JWN	Fri, Jul 11, 2008	27.98	28.31	27.01	27.38
4062	NYSE	JWN	Thu, Jul 10, 2008	29.75	30.15	27.69	28.52
4061	NYSE	JWN	Wed, Jul 9, 2008	32.49	32.49	31.06	31.24
4060	NYSE	JWN	Tue, Jul 8, 2008	31.64	32.71	31.19	32.54
4059	NYSE	JWN	Mon, Jul 7, 2008	30.88	31.89	30.87	31.34
4058	NYSE	JWN	Thu, Jul 3, 2008	30.65	31.68	30.21	30.72
4057	NYSE	JWN	Wed, Jul 2, 2008	30.77	31.47	30.45	30.45
4056	NYSE	JWN	Tue, Jul 1, 2008	30.01	30.93	29.50	30.72
4055	NYSE	JWN	Mon, Jun 30, 2008	31.05	31.86	30.28	30.30
4054	NYSE	JWN	Fri, Jun 27, 2008	31.42	31.79	30.66	31.07
4053	NYSE	JWN	Thu, Jun 26, 2008	32.85	32.85	31.62	31.64
4052	NYSE	JWN	Wed, Jun 25, 2008	32.65	35.08	32.65	33.17
4051	NYSE	JWN	Tue, Jun 24, 2008	32.90	33.30	32.00	32.84
4050	NYSE	JWN	Mon, Jun 23, 2008	33.99	34.25	32.78	33.14
4049	NYSE	JWN	Fri, Jun 20, 2008	34.55	34.79	33.56	33.78
4048	NYSE	JWN	Thu, Jun 19, 2008	33.98	35.13	33.77	34.94
4047	NYSE	JWN	Wed, Jun 18, 2008	34.54	34.82	33.67	33.95
4046	NYSE	JWN	Tue, Jun 17, 2008	35.07	35.70	34.66	34.98
4045	NYSE	JWN	Mon, Jun 16, 2008	34.52	34.93	33.85	34.82
4044	NYSE	JWN	Fri, Jun 13, 2008	33.32	34.78	33.32	34.73
4043	NYSE	JWN	Thu, Jun 12, 2008	32.20	34.40	32.06	33.25
4042	NYSE	JWN	Wed, Jun 11, 2008	33.72	33.89	32.82	32.90
4041	NYSE	JWN	Tue, Jun 10, 2008	33.25	34.35	32.91	33.81
4040	NYSE	JWN	Mon, Jun 9, 2008	34.01	34.39	33.05	33.56
4039	NYSE	JWN	Fri, Jun 6, 2008	35.37	35.37	33.91	33.99
4038	NYSE	JWN	Thu, Jun 5, 2008	35.49	36.18	34.80	35.72
4037	NYSE	JWN	Wed, Jun 4, 2008	35.00	35.85	34.61	35.29
4036	NYSE	JWN	Tue, Jun 3, 2008	34.87	35.20	34.10	34.76
4035	NYSE	JWN	Mon, Jun 2, 2008	34.94	35.29	33.79	34.71
4034	NYSE	JWN	Fri, May 30, 2008	35.76	35.95	34.76	34.98
4033	NYSE	JWN	Thu, May 29, 2008	34.21	35.94	34.11	35.71
4032	NYSE	JWN	Wed, May 28, 2008	33.57	34.83	33.57	34.27
4031	NYSE	JWN	Tue, May 27, 2008	33.25	34.07	33.00	33.42
4030	NYSE	JWN	Fri, May 23, 2008	34.54	34.54	32.91	33.17
4029	NYSE	JWN	Thu, May 22, 2008	35.42	35.49	34.61	34.64
4028	NYSE	JWN	Wed, May 21, 2008	36.99	37.15	34.84	35.31
4027	NYSE	JWN	Tue, May 20, 2008	37.10	37.40	36.38	36.92
4026	NYSE	JWN	Mon, May 19, 2008	38.53	38.65	37.36	37.56
4025	NYSE	JWN	Fri, May 16, 2008	37.62	38.51	37.07	38.44
4024	NYSE	JWN	Thu, May 15, 2008	36.46	37.35	35.65	37.29
4023	NYSE	JWN	Wed, May 14, 2008	35.65	36.94	35.49	36.14
4022	NYSE	JWN	Tue, May 13, 2008	35.85	36.29	35.00	35.49
4021	NYSE	JWN	Mon, May 12, 2008	34.53	35.87	34.38	35.70
4020	NYSE	JWN	Fri, May 9, 2008	34.49	34.93	34.04	34.39
4019	NYSE	JWN	Thu, May 8, 2008	35.01	35.82	34.19	34.67
4018	NYSE	JWN	Wed, May 7, 2008	36.20	36.76	35.27	35.49
4017	NYSE	JWN	Tue, May 6, 2008	35.23	36.18	34.78	36.07
4016	NYSE	JWN	Mon, May 5, 2008	36.68	36.71	35.08	35.25
4015	NYSE	JWN	Fri, May 2, 2008	36.99	37.21	35.94	36.46
4014	NYSE	JWN	Thu, May 1, 2008	35.61	36.54	34.93	35.54
4013	NYSE	JWN	Wed, Apr 30, 2008	37.95	37.95	34.96	35.26
4012	NYSE	JWN	Tue, Apr 29, 2008	36.98	38.12	36.85	38.06
4011	NYSE	JWN	Mon, Apr 28, 2008	36.49	37.50	35.96	37.00
4010	NYSE	JWN	Fri, Apr 25, 2008	35.67	36.75	35.64	36.61
4009	NYSE	JWN	Thu, Apr 24, 2008	34.27	35.98	34.26	35.57
4008	NYSE	JWN	Wed, Apr 23, 2008	34.40	34.80	33.93	34.28
4007	NYSE	JWN	Tue, Apr 22, 2008	36.00	36.00	34.13	34.66
4006	NYSE	JWN	Mon, Apr 21, 2008	36.00	36.33	35.50	36.15
4005	NYSE	JWN	Fri, Apr 18, 2008	35.26	36.25	35.25	36.19
4004	NYSE	JWN	Thu, Apr 17, 2008	33.77	34.54	33.47	34.42
4003	NYSE	JWN	Wed, Apr 16, 2008	34.65	34.75	33.75	34.08
4002	NYSE	JWN	Tue, Apr 15, 2008	34.10	34.49	33.71	34.42
4001	NYSE	JWN	Mon, Apr 14, 2008	33.80	34.39	33.53	33.99
4000	NYSE	JWN	Fri, Apr 11, 2008	33.50	34.38	33.34	33.84
3999	NYSE	JWN	Thu, Apr 10, 2008	32.39	34.83	32.39	34.39
3998	NYSE	JWN	Wed, Apr 9, 2008	34.14	34.48	32.48	33.29
3997	NYSE	JWN	Tue, Apr 8, 2008	33.62	34.25	33.51	34.01
3996	NYSE	JWN	Mon, Apr 7, 2008	33.89	34.17	33.12	33.80
3995	NYSE	JWN	Fri, Apr 4, 2008	33.93	34.42	33.20	33.96
3994	NYSE	JWN	Thu, Apr 3, 2008	34.65	34.65	33.93	34.31
3993	NYSE	JWN	Wed, Apr 2, 2008	34.20	35.54	34.00	34.67
3992	NYSE	JWN	Tue, Apr 1, 2008	33.06	34.69	33.06	34.20
3991	NYSE	JWN	Mon, Mar 31, 2008	33.00	33.00	32.21	32.60
3990	NYSE	JWN	Fri, Mar 28, 2008	32.94	33.69	32.51	32.62
3989	NYSE	JWN	Thu, Mar 27, 2008	34.58	35.72	34.02	34.59
3988	NYSE	JWN	Wed, Mar 26, 2008	36.73	36.85	34.32	34.43
3987	NYSE	JWN	Tue, Mar 25, 2008	37.40	37.62	36.16	37.00
3986	NYSE	JWN	Mon, Mar 24, 2008	35.52	38.26	35.31	37.54
3985	NYSE	JWN	Thu, Mar 20, 2008	33.54	35.64	33.51	35.22
3984	NYSE	JWN	Wed, Mar 19, 2008	33.28	34.57	33.21	33.51
3983	NYSE	JWN	Tue, Mar 18, 2008	32.97	34.00	32.79	33.60
3982	NYSE	JWN	Mon, Mar 17, 2008	31.56	32.62	30.72	32.41
3981	NYSE	JWN	Fri, Mar 14, 2008	33.80	34.16	32.21	33.02
3980	NYSE	JWN	Thu, Mar 13, 2008	32.61	33.61	31.80	33.49
3979	NYSE	JWN	Wed, Mar 12, 2008	34.07	35.07	33.56	33.67
3978	NYSE	JWN	Tue, Mar 11, 2008	33.63	34.27	32.48	34.06
3977	NYSE	JWN	Mon, Mar 10, 2008	33.57	34.22	32.57	32.81
3976	NYSE	JWN	Fri, Mar 7, 2008	34.11	34.74	32.32	32.75
3975	NYSE	JWN	Thu, Mar 6, 2008	36.22	36.74	34.19	35.00
3974	NYSE	JWN	Wed, Mar 5, 2008	37.91	39.52	37.14	37.34
3973	NYSE	JWN	Tue, Mar 4, 2008	36.17	38.24	36.17	38.03
3972	NYSE	JWN	Mon, Mar 3, 2008	36.90	37.43	36.02	37.23
3971	NYSE	JWN	Fri, Feb 29, 2008	37.70	38.64	36.75	37.03
3970	NYSE	JWN	Thu, Feb 28, 2008	38.03	38.69	37.65	38.02
3969	NYSE	JWN	Wed, Feb 27, 2008	38.00	39.23	37.84	38.57
3968	NYSE	JWN	Tue, Feb 26, 2008	37.01	39.10	37.01	38.46
3967	NYSE	JWN	Mon, Feb 25, 2008	35.36	37.46	35.36	36.98
3966	NYSE	JWN	Fri, Feb 22, 2008	35.25	36.27	34.57	36.00
3965	NYSE	JWN	Thu, Feb 21, 2008	37.31	37.31	34.41	35.24
3964	NYSE	JWN	Wed, Feb 20, 2008	34.51	36.35	34.30	35.96
3963	NYSE	JWN	Tue, Feb 19, 2008	36.61	36.64	34.59	34.84
3962	NYSE	JWN	Fri, Feb 15, 2008	36.00	36.33	35.27	36.27
3961	NYSE	JWN	Thu, Feb 14, 2008	37.50	37.50	36.03	36.18
3960	NYSE	JWN	Wed, Feb 13, 2008	38.10	38.60	37.76	37.99
3959	NYSE	JWN	Tue, Feb 12, 2008	38.14	38.92	37.48	37.89
3958	NYSE	JWN	Mon, Feb 11, 2008	36.96	38.24	36.80	37.98
3957	NYSE	JWN	Fri, Feb 8, 2008	37.51	38.07	36.87	37.10
3956	NYSE	JWN	Thu, Feb 7, 2008	35.33	38.28	35.33	37.67
3955	NYSE	JWN	Wed, Feb 6, 2008	37.26	38.18	35.83	36.33
3954	NYSE	JWN	Tue, Feb 5, 2008	38.87	38.89	36.78	37.05
3953	NYSE	JWN	Mon, Feb 4, 2008	39.99	40.59	38.92	39.50
3952	NYSE	JWN	Fri, Feb 1, 2008	38.56	39.83	38.11	39.74
3951	NYSE	JWN	Thu, Jan 31, 2008	36.90	39.95	36.39	38.85
3950	NYSE	JWN	Wed, Jan 30, 2008	37.94	38.56	36.57	36.78
3949	NYSE	JWN	Tue, Jan 29, 2008	37.13	38.27	36.63	38.17
3948	NYSE	JWN	Mon, Jan 28, 2008	34.76	37.03	34.68	36.96
3947	NYSE	JWN	Fri, Jan 25, 2008	35.39	36.23	34.62	35.00
3946	NYSE	JWN	Thu, Jan 24, 2008	36.32	37.17	34.65	35.39
3945	NYSE	JWN	Wed, Jan 23, 2008	31.56	36.37	30.25	36.25
3944	NYSE	JWN	Tue, Jan 22, 2008	28.00	33.11	28.00	32.59
3943	NYSE	JWN	Fri, Jan 18, 2008	29.97	31.02	29.41	29.87
3942	NYSE	JWN	Thu, Jan 17, 2008	30.19	30.22	28.56	29.04
3941	NYSE	JWN	Wed, Jan 16, 2008	29.75	30.68	29.75	30.04
3940	NYSE	JWN	Tue, Jan 15, 2008	31.41	31.41	29.71	30.17
3939	NYSE	JWN	Mon, Jan 14, 2008	31.66	32.01	31.09	31.76
3938	NYSE	JWN	Fri, Jan 11, 2008	32.63	32.85	31.01	31.47
3937	NYSE	JWN	Thu, Jan 10, 2008	32.00	33.69	31.10	33.10
3936	NYSE	JWN	Wed, Jan 9, 2008	31.58	32.38	30.74	32.31
3935	NYSE	JWN	Tue, Jan 8, 2008	33.30	33.30	31.46	31.58
3934	NYSE	JWN	Mon, Jan 7, 2008	31.75	33.26	31.58	33.07
3933	NYSE	JWN	Fri, Jan 4, 2008	32.82	33.09	30.73	31.50
3932	NYSE	JWN	Thu, Jan 3, 2008	35.47	35.67	33.54	33.62
3931	NYSE	JWN	Wed, Jan 2, 2008	36.75	37.00	35.39	35.42
3930	NYSE	JWN	Mon, Dec 31, 2007	37.00	37.35	36.34	36.73
3929	NYSE	JWN	Fri, Dec 28, 2007	36.06	37.09	35.84	36.93
3928	NYSE	JWN	Thu, Dec 27, 2007	36.26	36.40	35.69	36.05
3927	NYSE	JWN	Wed, Dec 26, 2007	37.69	37.69	36.01	36.54
3926	NYSE	JWN	Mon, Dec 24, 2007	36.35	37.95	36.26	37.65
3925	NYSE	JWN	Fri, Dec 21, 2007	35.39	36.41	35.20	36.28
3924	NYSE	JWN	Thu, Dec 20, 2007	35.62	35.70	34.49	35.06
3923	NYSE	JWN	Wed, Dec 19, 2007	35.27	35.61	34.86	35.29
3922	NYSE	JWN	Tue, Dec 18, 2007	35.65	35.67	34.70	35.25
3921	NYSE	JWN	Mon, Dec 17, 2007	34.13	36.01	34.00	35.12
3920	NYSE	JWN	Fri, Dec 14, 2007	35.94	36.11	34.60	34.62
3919	NYSE	JWN	Thu, Dec 13, 2007	37.24	37.48	35.94	36.33
3918	NYSE	JWN	Wed, Dec 12, 2007	38.11	39.48	36.62	37.47
3917	NYSE	JWN	Tue, Dec 11, 2007	38.49	39.24	36.96	37.19
3916	NYSE	JWN	Mon, Dec 10, 2007	38.88	38.88	37.79	38.54
3915	NYSE	JWN	Fri, Dec 7, 2007	38.75	38.83	37.85	38.52
3914	NYSE	JWN	Thu, Dec 6, 2007	37.24	38.64	36.50	38.46
3913	NYSE	JWN	Wed, Dec 5, 2007	37.18	37.64	36.05	36.67
3912	NYSE	JWN	Tue, Dec 4, 2007	33.92	36.72	33.65	36.45
3911	NYSE	JWN	Mon, Dec 3, 2007	33.96	35.05	33.73	34.06
3910	NYSE	JWN	Fri, Nov 30, 2007	34.25	34.80	33.27	33.54
3909	NYSE	JWN	Thu, Nov 29, 2007	35.14	35.14	33.31	33.72
3908	NYSE	JWN	Wed, Nov 28, 2007	34.53	35.54	33.61	35.18
3907	NYSE	JWN	Tue, Nov 27, 2007	34.80	35.85	34.05	34.34
3906	NYSE	JWN	Mon, Nov 26, 2007	36.20	36.48	34.89	34.89
3905	NYSE	JWN	Fri, Nov 23, 2007	35.14	35.97	34.92	35.72
3904	NYSE	JWN	Wed, Nov 21, 2007	34.00	35.59	33.21	34.95
3903	NYSE	JWN	Tue, Nov 20, 2007	33.20	35.25	33.20	34.21
3902	NYSE	JWN	Mon, Nov 19, 2007	32.02	32.18	30.46	30.52
3901	NYSE	JWN	Fri, Nov 16, 2007	33.66	33.80	31.97	32.51
3900	NYSE	JWN	Thu, Nov 15, 2007	33.37	34.57	33.04	33.50
3899	NYSE	JWN	Wed, Nov 14, 2007	35.60	35.99	34.16	34.51
3898	NYSE	JWN	Tue, Nov 13, 2007	33.82	36.22	33.82	34.50
3897	NYSE	JWN	Mon, Nov 12, 2007	32.39	34.75	32.02	33.02
3896	NYSE	JWN	Fri, Nov 9, 2007	32.00	33.26	31.82	32.38
3895	NYSE	JWN	Thu, Nov 8, 2007	34.37	34.90	31.86	32.76
3894	NYSE	JWN	Wed, Nov 7, 2007	33.00	34.20	32.74	33.67
3893	NYSE	JWN	Tue, Nov 6, 2007	33.73	34.86	32.94	33.40
3892	NYSE	JWN	Mon, Nov 5, 2007	36.13	36.22	33.71	34.45
3891	NYSE	JWN	Fri, Nov 2, 2007	37.95	38.12	36.12	36.50
3890	NYSE	JWN	Thu, Nov 1, 2007	38.93	39.13	37.73	37.75
3889	NYSE	JWN	Wed, Oct 31, 2007	40.09	40.09	38.60	39.44
3888	NYSE	JWN	Tue, Oct 30, 2007	39.89	39.97	39.08	39.67
3887	NYSE	JWN	Mon, Oct 29, 2007	38.88	39.70	38.82	39.07
3886	NYSE	JWN	Fri, Oct 26, 2007	38.59	38.93	37.80	38.85
3885	NYSE	JWN	Thu, Oct 25, 2007	38.00	38.94	37.66	38.28
3884	NYSE	JWN	Wed, Oct 24, 2007	38.20	38.90	37.50	38.06
3883	NYSE	JWN	Tue, Oct 23, 2007	39.40	39.49	37.80	38.53
3882	NYSE	JWN	Mon, Oct 22, 2007	38.29	39.70	38.14	39.14
3881	NYSE	JWN	Fri, Oct 19, 2007	39.76	40.43	38.51	38.59
3880	NYSE	JWN	Thu, Oct 18, 2007	40.20	41.03	39.61	39.98
3879	NYSE	JWN	Wed, Oct 17, 2007	41.46	41.83	40.16	40.79
3878	NYSE	JWN	Tue, Oct 16, 2007	41.53	41.75	40.55	41.13
3877	NYSE	JWN	Mon, Oct 15, 2007	43.80	43.98	41.75	42.14
3876	NYSE	JWN	Fri, Oct 12, 2007	44.90	44.97	43.00	43.80
3875	NYSE	JWN	Thu, Oct 11, 2007	45.93	47.60	44.21	44.97
3874	NYSE	JWN	Wed, Oct 10, 2007	48.62	49.12	48.30	48.61
3873	NYSE	JWN	Tue, Oct 9, 2007	49.26	49.26	48.36	48.96
3872	NYSE	JWN	Mon, Oct 8, 2007	49.66	49.94	49.13	49.25
3871	NYSE	JWN	Fri, Oct 5, 2007	49.35	50.51	49.10	50.01
3870	NYSE	JWN	Thu, Oct 4, 2007	49.51	49.75	48.57	48.85
3869	NYSE	JWN	Wed, Oct 3, 2007	48.56	50.25	48.44	49.47
3868	NYSE	JWN	Tue, Oct 2, 2007	47.15	48.90	47.14	48.78
3867	NYSE	JWN	Mon, Oct 1, 2007	46.80	47.66	46.32	47.28
3866	NYSE	JWN	Fri, Sep 28, 2007	47.31	48.07	46.77	46.89
3865	NYSE	JWN	Thu, Sep 27, 2007	48.31	48.32	47.08	47.27
3864	NYSE	JWN	Wed, Sep 26, 2007	48.70	49.18	48.13	48.20
3863	NYSE	JWN	Tue, Sep 25, 2007	49.49	49.49	47.94	48.44
3862	NYSE	JWN	Mon, Sep 24, 2007	50.80	51.02	50.01	50.71
3861	NYSE	JWN	Fri, Sep 21, 2007	50.61	50.93	49.81	50.79
3860	NYSE	JWN	Thu, Sep 20, 2007	51.65	51.80	50.18	50.75
3859	NYSE	JWN	Wed, Sep 19, 2007	51.46	52.52	51.34	51.90
3858	NYSE	JWN	Tue, Sep 18, 2007	49.13	51.72	48.73	51.34
3857	NYSE	JWN	Mon, Sep 17, 2007	49.15	49.16	48.22	48.81
3856	NYSE	JWN	Fri, Sep 14, 2007	48.07	49.69	47.81	49.42
3855	NYSE	JWN	Thu, Sep 13, 2007	47.34	48.94	47.15	48.47
3854	NYSE	JWN	Wed, Sep 12, 2007	46.90	47.22	46.61	46.94
3853	NYSE	JWN	Tue, Sep 11, 2007	46.70	47.70	46.40	47.34
3852	NYSE	JWN	Mon, Sep 10, 2007	47.20	47.39	45.88	46.51
3851	NYSE	JWN	Fri, Sep 7, 2007	47.09	47.53	46.50	46.98
3850	NYSE	JWN	Thu, Sep 6, 2007	47.99	48.89	47.30	48.05
3849	NYSE	JWN	Wed, Sep 5, 2007	46.85	47.72	45.95	47.19
3848	NYSE	JWN	Tue, Sep 4, 2007	47.75	47.95	46.84	46.98
3847	NYSE	JWN	Fri, Aug 31, 2007	47.86	49.20	46.60	48.10
3846	NYSE	JWN	Thu, Aug 30, 2007	47.51	47.77	47.03	47.54
3845	NYSE	JWN	Wed, Aug 29, 2007	47.20	48.21	46.73	48.16
3844	NYSE	JWN	Tue, Aug 28, 2007	47.85	48.00	46.83	46.90
3843	NYSE	JWN	Mon, Aug 27, 2007	48.79	49.40	47.92	48.03
3842	NYSE	JWN	Fri, Aug 24, 2007	47.40	49.13	46.96	48.83
3841	NYSE	JWN	Thu, Aug 23, 2007	47.80	48.10	46.75	47.12
3840	NYSE	JWN	Wed, Aug 22, 2007	46.00	47.64	46.00	47.13
3839	NYSE	JWN	Tue, Aug 21, 2007	44.90	45.85	44.44	45.52
3838	NYSE	JWN	Mon, Aug 20, 2007	47.15	47.50	44.55	45.56
3837	NYSE	JWN	Fri, Aug 17, 2007	46.39	47.40	45.15	47.01
3836	NYSE	JWN	Thu, Aug 16, 2007	45.63	46.49	44.09	46.15
3835	NYSE	JWN	Wed, Aug 15, 2007	46.48	48.00	45.70	46.15
3834	NYSE	JWN	Tue, Aug 14, 2007	48.56	48.66	46.90	46.91
3833	NYSE	JWN	Mon, Aug 13, 2007	49.63	50.48	48.00	48.61
3832	NYSE	JWN	Fri, Aug 10, 2007	49.90	50.03	47.64	48.66
3831	NYSE	JWN	Thu, Aug 9, 2007	50.00	53.47	48.44	50.58
3830	NYSE	JWN	Wed, Aug 8, 2007	49.44	51.64	48.29	51.11
3829	NYSE	JWN	Tue, Aug 7, 2007	48.00	49.00	46.79	48.69
3828	NYSE	JWN	Mon, Aug 6, 2007	46.06	47.74	45.20	47.74
3827	NYSE	JWN	Fri, Aug 3, 2007	47.95	48.21	46.07	46.07
3826	NYSE	JWN	Thu, Aug 2, 2007	48.39	48.52	46.96	48.17
3825	NYSE	JWN	Wed, Aug 1, 2007	47.56	47.77	46.63	47.63
3824	NYSE	JWN	Tue, Jul 31, 2007	48.85	50.00	47.45	47.58
3823	NYSE	JWN	Mon, Jul 30, 2007	46.20	47.37	45.50	47.06
3822	NYSE	JWN	Fri, Jul 27, 2007	44.04	45.59	43.50	43.91
3821	NYSE	JWN	Thu, Jul 26, 2007	44.00	44.52	42.70	43.45
3820	NYSE	JWN	Wed, Jul 25, 2007	45.35	45.50	44.04	44.60
3819	NYSE	JWN	Tue, Jul 24, 2007	46.43	46.81	44.98	45.14
3818	NYSE	JWN	Mon, Jul 23, 2007	48.23	48.23	46.67	46.91
3817	NYSE	JWN	Fri, Jul 20, 2007	49.40	49.51	47.42	47.45
3816	NYSE	JWN	Thu, Jul 19, 2007	47.90	48.84	47.60	48.62
3815	NYSE	JWN	Wed, Jul 18, 2007	47.79	48.55	47.23	47.61
3814	NYSE	JWN	Tue, Jul 17, 2007	48.25	48.25	47.51	47.87
3813	NYSE	JWN	Mon, Jul 16, 2007	49.31	49.39	48.20	48.36
3812	NYSE	JWN	Fri, Jul 13, 2007	48.70	49.52	48.30	49.41
3811	NYSE	JWN	Thu, Jul 12, 2007	49.58	49.90	48.22	48.94
3810	NYSE	JWN	Wed, Jul 11, 2007	47.35	48.43	47.19	48.22
3809	NYSE	JWN	Tue, Jul 10, 2007	48.48	48.53	47.10	47.55
3808	NYSE	JWN	Mon, Jul 9, 2007	49.52	49.56	48.83	49.09
3807	NYSE	JWN	Fri, Jul 6, 2007	49.46	49.68	48.92	49.58
3806	NYSE	JWN	Thu, Jul 5, 2007	49.70	49.96	49.20	49.60
3805	NYSE	JWN	Tue, Jul 3, 2007	50.45	50.50	49.51	49.74
3804	NYSE	JWN	Mon, Jul 2, 2007	51.15	51.25	50.36	50.50
3803	NYSE	JWN	Fri, Jun 29, 2007	50.41	51.70	50.33	51.12
3802	NYSE	JWN	Thu, Jun 28, 2007	50.17	51.19	49.92	50.36
3801	NYSE	JWN	Wed, Jun 27, 2007	49.35	50.23	48.60	50.17
3800	NYSE	JWN	Tue, Jun 26, 2007	51.00	51.00	50.14	50.20
3799	NYSE	JWN	Mon, Jun 25, 2007	51.05	51.29	50.30	50.64
3798	NYSE	JWN	Fri, Jun 22, 2007	51.20	51.50	50.80	51.01
3797	NYSE	JWN	Thu, Jun 21, 2007	50.74	51.47	50.40	51.23
3796	NYSE	JWN	Wed, Jun 20, 2007	51.57	51.95	50.75	50.85
3795	NYSE	JWN	Tue, Jun 19, 2007	52.05	52.14	51.04	51.54
3794	NYSE	JWN	Mon, Jun 18, 2007	53.21	53.46	51.78	52.12
3793	NYSE	JWN	Fri, Jun 15, 2007	53.54	54.00	52.88	52.96
3792	NYSE	JWN	Thu, Jun 14, 2007	52.34	53.12	52.30	52.96
3791	NYSE	JWN	Wed, Jun 13, 2007	51.75	52.29	51.50	52.27
3790	NYSE	JWN	Tue, Jun 12, 2007	52.51	52.52	51.20	51.41
3789	NYSE	JWN	Mon, Jun 11, 2007	52.77	52.77	51.92	52.52
3788	NYSE	JWN	Fri, Jun 8, 2007	52.29	52.93	51.89	52.92
3787	NYSE	JWN	Thu, Jun 7, 2007	53.50	53.79	51.40	51.47
3786	NYSE	JWN	Wed, Jun 6, 2007	52.99	53.15	52.38	53.03
3785	NYSE	JWN	Tue, Jun 5, 2007	53.33	53.44	52.72	52.99
3784	NYSE	JWN	Mon, Jun 4, 2007	52.85	53.55	52.72	53.53
3783	NYSE	JWN	Fri, Jun 1, 2007	52.25	53.64	52.19	53.43
3782	NYSE	JWN	Thu, May 31, 2007	51.59	52.03	51.40	51.93
3781	NYSE	JWN	Wed, May 30, 2007	50.79	51.37	50.40	51.27
3780	NYSE	JWN	Tue, May 29, 2007	51.75	52.02	50.88	51.08
3779	NYSE	JWN	Fri, May 25, 2007	51.60	52.22	51.58	51.79
3778	NYSE	JWN	Thu, May 24, 2007	52.13	52.80	51.28	51.57
3777	NYSE	JWN	Wed, May 23, 2007	52.18	52.84	51.65	51.74
3776	NYSE	JWN	Tue, May 22, 2007	52.73	52.79	51.95	52.05
3775	NYSE	JWN	Mon, May 21, 2007	53.05	53.45	52.30	52.70
3774	NYSE	JWN	Fri, May 18, 2007	54.38	55.00	52.75	53.35
3773	NYSE	JWN	Thu, May 17, 2007	52.67	53.86	52.65	53.17
3772	NYSE	JWN	Wed, May 16, 2007	53.48	54.16	52.30	52.49
3771	NYSE	JWN	Tue, May 15, 2007	54.09	54.67	53.41	53.47
3770	NYSE	JWN	Mon, May 14, 2007	54.12	54.75	54.05	54.19
3769	NYSE	JWN	Fri, May 11, 2007	54.45	54.48	53.16	53.98
3768	NYSE	JWN	Thu, May 10, 2007	55.00	55.76	54.15	54.19
3767	NYSE	JWN	Wed, May 9, 2007	54.95	56.00	54.75	55.76
3766	NYSE	JWN	Tue, May 8, 2007	55.12	55.49	54.77	55.00
3765	NYSE	JWN	Mon, May 7, 2007	55.65	55.86	55.22	55.42
3764	NYSE	JWN	Fri, May 4, 2007	55.99	55.99	55.39	55.60
3763	NYSE	JWN	Thu, May 3, 2007	56.21	56.37	55.05	55.51
3762	NYSE	JWN	Wed, May 2, 2007	55.76	56.47	55.25	55.99
3761	NYSE	JWN	Tue, May 1, 2007	54.50	55.25	53.78	54.78
3760	NYSE	JWN	Mon, Apr 30, 2007	56.17	56.29	54.88	54.92
3759	NYSE	JWN	Fri, Apr 27, 2007	56.15	56.41	55.69	56.21
3758	NYSE	JWN	Thu, Apr 26, 2007	56.03	56.60	55.80	56.15
3757	NYSE	JWN	Wed, Apr 25, 2007	56.64	56.64	55.77	55.88
3756	NYSE	JWN	Tue, Apr 24, 2007	56.68	56.68	55.13	56.18
3755	NYSE	JWN	Mon, Apr 23, 2007	56.60	56.96	56.39	56.68
3754	NYSE	JWN	Fri, Apr 20, 2007	56.50	56.72	56.21	56.72
3753	NYSE	JWN	Thu, Apr 19, 2007	56.00	56.00	55.15	55.81
3752	NYSE	JWN	Wed, Apr 18, 2007	55.83	56.08	55.20	55.60
3751	NYSE	JWN	Tue, Apr 17, 2007	55.50	56.11	55.30	55.83
3750	NYSE	JWN	Mon, Apr 16, 2007	55.17	55.64	54.81	55.48
3749	NYSE	JWN	Fri, Apr 13, 2007	55.50	55.75	54.49	54.92
3748	NYSE	JWN	Thu, Apr 12, 2007	54.85	56.03	53.69	55.61
3747	NYSE	JWN	Wed, Apr 11, 2007	55.00	55.27	54.28	54.85
3746	NYSE	JWN	Tue, Apr 10, 2007	54.97	55.60	54.42	54.91
3745	NYSE	JWN	Mon, Apr 9, 2007	54.65	54.75	53.59	54.59
3744	NYSE	JWN	Thu, Apr 5, 2007	54.08	54.40	53.76	54.13
3743	NYSE	JWN	Wed, Apr 4, 2007	54.35	54.42	53.76	54.08
3742	NYSE	JWN	Tue, Apr 3, 2007	54.05	54.59	53.98	54.17
3741	NYSE	JWN	Mon, Apr 2, 2007	53.31	53.95	53.11	53.74
3740	NYSE	JWN	Fri, Mar 30, 2007	52.16	53.63	52.16	52.99
3739	NYSE	JWN	Thu, Mar 29, 2007	52.23	52.35	51.15	52.16
3738	NYSE	JWN	Wed, Mar 28, 2007	51.83	52.01	50.38	51.46
3737	NYSE	JWN	Tue, Mar 27, 2007	52.85	52.88	52.11	52.25
3736	NYSE	JWN	Mon, Mar 26, 2007	53.45	53.45	52.48	52.92
3735	NYSE	JWN	Fri, Mar 23, 2007	52.85	53.63	52.78	53.45
3734	NYSE	JWN	Thu, Mar 22, 2007	53.55	53.55	52.20	53.02
3733	NYSE	JWN	Wed, Mar 21, 2007	51.95	52.91	51.30	52.78
3732	NYSE	JWN	Tue, Mar 20, 2007	51.60	52.09	51.29	51.97
3731	NYSE	JWN	Mon, Mar 19, 2007	51.20	51.80	51.14	51.35
3730	NYSE	JWN	Fri, Mar 16, 2007	51.16	51.32	50.57	50.96
3729	NYSE	JWN	Thu, Mar 15, 2007	51.05	51.62	50.89	51.16
3728	NYSE	JWN	Wed, Mar 14, 2007	51.75	52.06	49.35	51.02
3727	NYSE	JWN	Tue, Mar 13, 2007	52.30	52.80	51.62	52.22
3726	NYSE	JWN	Mon, Mar 12, 2007	51.71	52.96	51.49	52.87
3725	NYSE	JWN	Fri, Mar 9, 2007	53.25	53.25	50.93	51.57
3724	NYSE	JWN	Thu, Mar 8, 2007	52.00	53.80	52.00	52.68
3723	NYSE	JWN	Wed, Mar 7, 2007	51.00	51.25	49.76	50.42
3722	NYSE	JWN	Tue, Mar 6, 2007	51.10	51.50	50.14	51.06
3721	NYSE	JWN	Mon, Mar 5, 2007	52.00	52.00	50.38	50.49
3720	NYSE	JWN	Fri, Mar 2, 2007	53.63	53.81	52.30	52.41
3719	NYSE	JWN	Thu, Mar 1, 2007	52.50	53.89	51.45	53.63
3718	NYSE	JWN	Wed, Feb 28, 2007	52.36	53.43	51.57	52.98
3717	NYSE	JWN	Tue, Feb 27, 2007	54.05	54.06	51.12	52.30
3716	NYSE	JWN	Mon, Feb 26, 2007	58.55	58.60	56.44	56.60
3715	NYSE	JWN	Fri, Feb 23, 2007	59.41	59.50	57.70	58.22
3714	NYSE	JWN	Thu, Feb 22, 2007	59.25	59.70	58.29	59.66
3713	NYSE	JWN	Wed, Feb 21, 2007	59.11	59.65	58.55	59.17
3712	NYSE	JWN	Tue, Feb 20, 2007	58.20	59.57	58.18	59.12
3711	NYSE	JWN	Fri, Feb 16, 2007	58.53	58.60	57.93	58.46
3710	NYSE	JWN	Thu, Feb 15, 2007	58.50	58.96	58.06	58.72
3709	NYSE	JWN	Wed, Feb 14, 2007	57.80	58.88	57.76	58.62
3708	NYSE	JWN	Tue, Feb 13, 2007	56.90	57.70	56.76	57.66
3707	NYSE	JWN	Mon, Feb 12, 2007	57.55	57.70	56.63	56.74
3706	NYSE	JWN	Fri, Feb 9, 2007	57.25	57.50	56.43	56.88
3705	NYSE	JWN	Thu, Feb 8, 2007	56.84	57.10	56.30	56.98
3704	NYSE	JWN	Wed, Feb 7, 2007	56.72	57.03	56.00	56.84
3703	NYSE	JWN	Tue, Feb 6, 2007	56.75	57.10	56.30	56.70
3702	NYSE	JWN	Mon, Feb 5, 2007	56.81	57.25	56.40	56.50
3701	NYSE	JWN	Fri, Feb 2, 2007	56.94	57.05	56.34	56.68
3700	NYSE	JWN	Thu, Feb 1, 2007	56.70	57.10	56.03	56.94
3699	NYSE	JWN	Wed, Jan 31, 2007	54.53	55.99	54.30	55.71
3698	NYSE	JWN	Tue, Jan 30, 2007	54.85	54.95	53.60	54.53
3697	NYSE	JWN	Mon, Jan 29, 2007	53.70	54.51	53.26	54.44
3696	NYSE	JWN	Fri, Jan 26, 2007	53.85	54.16	53.28	53.65
3695	NYSE	JWN	Thu, Jan 25, 2007	54.96	54.99	53.40	53.54
3694	NYSE	JWN	Wed, Jan 24, 2007	54.21	55.00	53.97	54.95
3693	NYSE	JWN	Tue, Jan 23, 2007	54.20	54.67	53.67	53.94
3692	NYSE	JWN	Mon, Jan 22, 2007	55.00	55.03	53.65	54.22
3691	NYSE	JWN	Fri, Jan 19, 2007	55.54	55.54	54.50	55.03
3690	NYSE	JWN	Thu, Jan 18, 2007	54.09	55.80	54.09	55.53
3689	NYSE	JWN	Wed, Jan 17, 2007	54.96	55.25	54.35	54.60
3688	NYSE	JWN	Tue, Jan 16, 2007	54.78	55.00	54.15	54.96
3687	NYSE	JWN	Fri, Jan 12, 2007	53.55	55.00	53.47	54.81
3686	NYSE	JWN	Thu, Jan 11, 2007	52.56	53.75	52.45	53.53
3685	NYSE	JWN	Wed, Jan 10, 2007	52.18	52.53	51.82	52.36
3684	NYSE	JWN	Tue, Jan 9, 2007	51.54	52.20	51.15	52.11
3683	NYSE	JWN	Mon, Jan 8, 2007	51.28	51.99	51.00	51.55
3682	NYSE	JWN	Fri, Jan 5, 2007	52.26	52.26	51.15	51.28
3681	NYSE	JWN	Thu, Jan 4, 2007	51.39	52.64	51.19	52.26
3680	NYSE	JWN	Wed, Jan 3, 2007	50.00	51.39	50.00	51.39
3679	NYSE	JWN	Fri, Dec 29, 2006	48.67	49.55	48.63	49.34
3678	NYSE	JWN	Thu, Dec 28, 2006	48.53	49.00	48.20	48.52
3677	NYSE	JWN	Wed, Dec 27, 2006	48.46	48.73	47.92	48.53
3676	NYSE	JWN	Tue, Dec 26, 2006	49.64	49.64	47.85	48.26
3675	NYSE	JWN	Fri, Dec 22, 2006	48.35	49.16	48.23	48.85
3674	NYSE	JWN	Thu, Dec 21, 2006	49.20	49.24	48.11	48.23
3673	NYSE	JWN	Wed, Dec 20, 2006	49.61	50.06	48.99	49.05
3672	NYSE	JWN	Tue, Dec 19, 2006	49.28	49.81	48.69	49.65
3671	NYSE	JWN	Mon, Dec 18, 2006	50.51	50.70	49.50	49.72
3670	NYSE	JWN	Fri, Dec 15, 2006	51.29	51.40	50.09	50.30
3669	NYSE	JWN	Thu, Dec 14, 2006	49.74	50.97	49.71	50.62
3668	NYSE	JWN	Wed, Dec 13, 2006	49.85	50.00	49.42	49.84
3667	NYSE	JWN	Tue, Dec 12, 2006	49.38	49.87	48.58	49.12
3666	NYSE	JWN	Mon, Dec 11, 2006	48.56	49.78	48.04	49.60
3665	NYSE	JWN	Fri, Dec 8, 2006	48.91	49.20	48.53	48.61
3664	NYSE	JWN	Thu, Dec 7, 2006	49.55	49.98	48.98	49.11
3663	NYSE	JWN	Wed, Dec 6, 2006	49.14	49.71	49.14	49.61
3662	NYSE	JWN	Tue, Dec 5, 2006	48.32	49.31	48.09	49.31
3661	NYSE	JWN	Mon, Dec 4, 2006	48.14	48.85	48.01	48.35
3660	NYSE	JWN	Fri, Dec 1, 2006	48.25	49.33	47.26	47.81
3659	NYSE	JWN	Thu, Nov 30, 2006	49.50	49.50	48.44	49.02
3658	NYSE	JWN	Wed, Nov 29, 2006	49.38	50.69	49.38	50.41
3657	NYSE	JWN	Tue, Nov 28, 2006	49.30	49.87	48.89	49.30
3656	NYSE	JWN	Mon, Nov 27, 2006	49.69	50.29	49.48	49.54
3655	NYSE	JWN	Fri, Nov 24, 2006	49.75	50.29	49.73	50.00
3654	NYSE	JWN	Wed, Nov 22, 2006	49.92	50.79	49.76	50.52
3653	NYSE	JWN	Tue, Nov 21, 2006	48.94	50.30	47.80	49.62
3652	NYSE	JWN	Mon, Nov 20, 2006	48.08	48.73	47.31	47.49
3651	NYSE	JWN	Fri, Nov 17, 2006	47.90	48.24	47.45	48.08
3650	NYSE	JWN	Thu, Nov 16, 2006	48.25	48.27	47.32	47.92
3649	NYSE	JWN	Wed, Nov 15, 2006	48.02	48.60	47.96	48.16
3648	NYSE	JWN	Tue, Nov 14, 2006	47.26	47.94	46.76	47.81
3647	NYSE	JWN	Mon, Nov 13, 2006	47.00	48.59	46.36	46.40
3646	NYSE	JWN	Fri, Nov 10, 2006	46.15	46.88	45.85	46.75
3645	NYSE	JWN	Thu, Nov 9, 2006	46.89	46.93	45.37	45.54
3644	NYSE	JWN	Wed, Nov 8, 2006	46.75	47.30	46.61	46.89
3643	NYSE	JWN	Tue, Nov 7, 2006	46.51	47.60	46.28	47.15
3642	NYSE	JWN	Mon, Nov 6, 2006	46.18	46.89	46.05	46.69
3641	NYSE	JWN	Fri, Nov 3, 2006	46.91	47.17	45.72	46.06
3640	NYSE	JWN	Thu, Nov 2, 2006	46.30	47.99	45.70	46.76
3639	NYSE	JWN	Wed, Nov 1, 2006	47.40	47.53	46.25	46.30
3638	NYSE	JWN	Tue, Oct 31, 2006	48.45	48.78	47.21	47.35
3637	NYSE	JWN	Mon, Oct 30, 2006	46.83	48.58	46.40	48.35
3636	NYSE	JWN	Fri, Oct 27, 2006	47.97	48.20	46.77	46.83
3635	NYSE	JWN	Thu, Oct 26, 2006	48.01	48.40	47.57	48.37
3634	NYSE	JWN	Wed, Oct 25, 2006	49.00	49.52	47.46	47.61
3633	NYSE	JWN	Tue, Oct 24, 2006	48.29	49.08	48.15	48.87
3632	NYSE	JWN	Mon, Oct 23, 2006	47.16	48.46	46.93	48.29
3631	NYSE	JWN	Fri, Oct 20, 2006	47.63	47.72	46.70	47.20
3630	NYSE	JWN	Thu, Oct 19, 2006	47.64	48.16	47.05	47.31
3629	NYSE	JWN	Wed, Oct 18, 2006	47.40	47.86	47.20	47.64
3628	NYSE	JWN	Tue, Oct 17, 2006	47.37	47.37	46.14	46.97
3627	NYSE	JWN	Mon, Oct 16, 2006	46.83	47.63	46.62	47.37
3626	NYSE	JWN	Fri, Oct 13, 2006	47.10	47.41	46.85	47.07
3625	NYSE	JWN	Thu, Oct 12, 2006	45.74	47.35	45.72	47.30
3624	NYSE	JWN	Wed, Oct 11, 2006	45.36	46.16	45.04	45.69
3623	NYSE	JWN	Tue, Oct 10, 2006	45.55	46.00	45.19	45.74
3622	NYSE	JWN	Mon, Oct 9, 2006	44.44	45.75	44.29	45.55
3621	NYSE	JWN	Fri, Oct 6, 2006	45.44	45.44	44.55	44.69
3620	NYSE	JWN	Thu, Oct 5, 2006	45.18	45.44	44.11	45.44
3619	NYSE	JWN	Wed, Oct 4, 2006	44.00	45.22	43.68	45.19
3618	NYSE	JWN	Tue, Oct 3, 2006	42.99	44.06	42.63	44.04
3617	NYSE	JWN	Mon, Oct 2, 2006	42.20	43.55	42.11	42.82
3616	NYSE	JWN	Fri, Sep 29, 2006	43.78	43.89	42.06	42.30
3615	NYSE	JWN	Thu, Sep 28, 2006	43.45	43.92	43.00	43.75
3614	NYSE	JWN	Wed, Sep 27, 2006	43.20	43.79	42.73	43.58
3613	NYSE	JWN	Tue, Sep 26, 2006	42.95	43.52	42.62	43.20
3612	NYSE	JWN	Mon, Sep 25, 2006	42.67	43.76	42.51	43.65
3611	NYSE	JWN	Fri, Sep 22, 2006	42.31	43.09	42.02	42.58
3610	NYSE	JWN	Thu, Sep 21, 2006	43.40	43.64	42.37	42.55
3609	NYSE	JWN	Wed, Sep 20, 2006	43.22	43.99	42.57	43.49
3608	NYSE	JWN	Tue, Sep 19, 2006	41.90	42.77	41.70	42.42
3607	NYSE	JWN	Mon, Sep 18, 2006	41.88	42.69	41.36	41.90
3606	NYSE	JWN	Fri, Sep 15, 2006	42.49	42.50	41.41	41.60
3605	NYSE	JWN	Thu, Sep 14, 2006	41.94	42.34	41.65	42.03
3604	NYSE	JWN	Wed, Sep 13, 2006	40.66	42.70	40.54	42.43
3603	NYSE	JWN	Tue, Sep 12, 2006	39.81	41.20	39.76	40.88
3602	NYSE	JWN	Mon, Sep 11, 2006	39.50	39.99	39.17	39.75
3601	NYSE	JWN	Fri, Sep 8, 2006	38.50	39.60	38.20	39.51
3600	NYSE	JWN	Thu, Sep 7, 2006	37.75	39.09	37.70	38.47
3599	NYSE	JWN	Wed, Sep 6, 2006	37.25	38.07	37.16	37.90
3598	NYSE	JWN	Tue, Sep 5, 2006	38.08	38.39	37.45	37.65
3597	NYSE	JWN	Fri, Sep 1, 2006	37.50	38.18	37.24	37.94
3596	NYSE	JWN	Thu, Aug 31, 2006	36.45	37.47	36.25	37.35
3595	NYSE	JWN	Wed, Aug 30, 2006	35.20	35.48	34.76	35.28
3594	NYSE	JWN	Tue, Aug 29, 2006	34.55	35.01	33.93	34.90
3593	NYSE	JWN	Mon, Aug 28, 2006	34.05	34.93	34.03	34.65
3592	NYSE	JWN	Fri, Aug 25, 2006	34.19	34.25	33.31	34.05
3591	NYSE	JWN	Thu, Aug 24, 2006	35.68	35.68	33.95	34.19
3590	NYSE	JWN	Wed, Aug 23, 2006	36.17	36.25	35.57	35.72
3589	NYSE	JWN	Tue, Aug 22, 2006	35.98	36.67	35.75	36.42
3588	NYSE	JWN	Mon, Aug 21, 2006	36.24	36.48	35.85	35.98
3587	NYSE	JWN	Fri, Aug 18, 2006	37.25	37.25	35.50	36.68
3586	NYSE	JWN	Thu, Aug 17, 2006	36.69	37.38	36.45	36.49
3585	NYSE	JWN	Wed, Aug 16, 2006	36.00	36.95	35.90	36.51
3584	NYSE	JWN	Tue, Aug 15, 2006	35.90	36.26	35.14	36.12
3583	NYSE	JWN	Mon, Aug 14, 2006	35.10	35.84	34.74	34.81
3582	NYSE	JWN	Fri, Aug 11, 2006	34.07	34.85	34.07	34.31
3581	NYSE	JWN	Thu, Aug 10, 2006	33.51	34.10	33.06	33.88
3580	NYSE	JWN	Wed, Aug 9, 2006	34.44	34.75	33.59	33.61
3579	NYSE	JWN	Tue, Aug 8, 2006	34.60	34.93	34.05	34.06
3578	NYSE	JWN	Mon, Aug 7, 2006	34.50	35.06	34.25	34.46
3577	NYSE	JWN	Fri, Aug 4, 2006	35.98	36.24	34.69	34.88
3576	NYSE	JWN	Thu, Aug 3, 2006	33.36	35.90	33.30	35.62
3575	NYSE	JWN	Wed, Aug 2, 2006	34.02	34.10	33.11	33.36
3574	NYSE	JWN	Tue, Aug 1, 2006	34.10	34.10	32.97	34.00
3573	NYSE	JWN	Mon, Jul 31, 2006	33.90	35.01	33.84	34.30
3572	NYSE	JWN	Fri, Jul 28, 2006	33.07	33.95	33.07	33.84
3571	NYSE	JWN	Thu, Jul 27, 2006	33.57	33.93	33.00	33.04
3570	NYSE	JWN	Wed, Jul 26, 2006	33.47	33.63	32.99	33.23
3569	NYSE	JWN	Tue, Jul 25, 2006	33.17	33.98	32.91	33.70
3568	NYSE	JWN	Mon, Jul 24, 2006	32.46	33.58	32.45	33.27
3567	NYSE	JWN	Fri, Jul 21, 2006	32.69	32.69	31.89	32.45
3566	NYSE	JWN	Thu, Jul 20, 2006	33.95	34.17	32.57	32.67
3565	NYSE	JWN	Wed, Jul 19, 2006	32.69	34.15	32.69	33.80
3564	NYSE	JWN	Tue, Jul 18, 2006	32.76	33.50	31.77	32.36
3563	NYSE	JWN	Mon, Jul 17, 2006	33.25	33.94	33.24	33.56
3562	NYSE	JWN	Fri, Jul 14, 2006	34.10	34.23	33.06	33.44
3561	NYSE	JWN	Thu, Jul 13, 2006	35.52	35.58	33.93	34.19
3560	NYSE	JWN	Wed, Jul 12, 2006	37.25	37.33	35.90	35.97
3559	NYSE	JWN	Tue, Jul 11, 2006	37.00	37.42	36.69	37.36
3558	NYSE	JWN	Mon, Jul 10, 2006	37.00	37.50	36.77	37.04
3557	NYSE	JWN	Fri, Jul 7, 2006	36.95	37.65	36.45	36.95
3556	NYSE	JWN	Thu, Jul 6, 2006	35.70	37.42	35.25	37.11
3555	NYSE	JWN	Wed, Jul 5, 2006	36.00	36.11	35.35	35.76
3554	NYSE	JWN	Mon, Jul 3, 2006	36.50	36.73	36.27	36.47
3553	NYSE	JWN	Fri, Jun 30, 2006	36.15	36.65	36.06	36.50
3552	NYSE	JWN	Thu, Jun 29, 2006	35.77	36.20	35.58	36.11
3551	NYSE	JWN	Wed, Jun 28, 2006	35.87	36.16	35.33	35.47
3550	NYSE	JWN	Tue, Jun 27, 2006	35.47	36.44	35.47	35.84
3549	NYSE	JWN	Mon, Jun 26, 2006	36.70	37.30	36.26	36.28
3548	NYSE	JWN	Fri, Jun 23, 2006	36.74	37.18	36.30	36.76
3547	NYSE	JWN	Thu, Jun 22, 2006	36.80	37.18	36.66	36.94
3546	NYSE	JWN	Wed, Jun 21, 2006	36.07	37.10	35.75	36.91
3545	NYSE	JWN	Tue, Jun 20, 2006	35.60	36.50	35.53	36.18
3544	NYSE	JWN	Mon, Jun 19, 2006	35.86	36.12	35.22	35.40
3543	NYSE	JWN	Fri, Jun 16, 2006	36.23	36.75	35.73	35.85
3542	NYSE	JWN	Thu, Jun 15, 2006	34.85	36.80	34.84	36.59
3541	NYSE	JWN	Wed, Jun 14, 2006	34.07	34.85	34.07	34.81
3540	NYSE	JWN	Tue, Jun 13, 2006	34.70	35.13	34.18	34.19
3539	NYSE	JWN	Mon, Jun 12, 2006	36.34	36.56	34.70	34.70
3538	NYSE	JWN	Fri, Jun 9, 2006	35.76	36.55	35.75	36.34
3537	NYSE	JWN	Thu, Jun 8, 2006	36.85	36.85	34.75	35.90
3536	NYSE	JWN	Wed, Jun 7, 2006	36.85	37.60	36.70	36.96
3535	NYSE	JWN	Tue, Jun 6, 2006	36.60	36.85	35.74	36.30
3534	NYSE	JWN	Mon, Jun 5, 2006	36.70	37.00	35.94	36.08
3533	NYSE	JWN	Fri, Jun 2, 2006	37.10	37.15	36.15	37.04
3532	NYSE	JWN	Thu, Jun 1, 2006	37.01	37.85	36.96	37.15
3531	NYSE	JWN	Wed, May 31, 2006	35.60	36.88	35.59	36.83
3530	NYSE	JWN	Tue, May 30, 2006	35.75	35.85	35.16	35.43
3529	NYSE	JWN	Fri, May 26, 2006	36.00	36.21	35.84	36.09
3528	NYSE	JWN	Thu, May 25, 2006	35.25	36.01	34.85	35.96
3527	NYSE	JWN	Wed, May 24, 2006	34.67	34.90	33.41	34.33
3526	NYSE	JWN	Tue, May 23, 2006	34.65	35.55	34.63	34.67
3525	NYSE	JWN	Mon, May 22, 2006	34.44	34.89	33.80	34.59
3524	NYSE	JWN	Fri, May 19, 2006	36.60	36.70	35.08	35.28
3523	NYSE	JWN	Thu, May 18, 2006	35.55	36.36	34.67	35.50
3522	NYSE	JWN	Wed, May 17, 2006	35.75	35.75	34.80	35.32
3521	NYSE	JWN	Tue, May 16, 2006	36.82	37.12	35.69	35.92
3520	NYSE	JWN	Mon, May 15, 2006	36.63	37.29	36.03	36.77
3519	NYSE	JWN	Fri, May 12, 2006	38.27	38.27	36.59	36.65
3518	NYSE	JWN	Thu, May 11, 2006	39.02	39.17	37.83	38.26
3517	NYSE	JWN	Wed, May 10, 2006	39.05	39.40	39.00	39.25
3516	NYSE	JWN	Tue, May 9, 2006	39.27	39.50	39.00	39.30
3515	NYSE	JWN	Mon, May 8, 2006	38.50	39.44	38.49	39.31
3514	NYSE	JWN	Fri, May 5, 2006	38.06	38.85	38.06	38.66
3513	NYSE	JWN	Thu, May 4, 2006	38.85	39.32	37.51	37.93
3512	NYSE	JWN	Wed, May 3, 2006	38.15	38.97	38.15	38.62
3511	NYSE	JWN	Tue, May 2, 2006	38.63	38.75	37.50	37.94
3510	NYSE	JWN	Mon, May 1, 2006	38.48	38.95	38.33	38.49
3509	NYSE	JWN	Fri, Apr 28, 2006	38.34	39.00	38.28	38.33
3508	NYSE	JWN	Thu, Apr 27, 2006	37.91	38.90	37.73	38.44
3507	NYSE	JWN	Wed, Apr 26, 2006	37.70	38.13	37.55	37.90
3506	NYSE	JWN	Tue, Apr 25, 2006	38.22	38.51	37.65	37.81
3505	NYSE	JWN	Mon, Apr 24, 2006	38.50	38.64	37.87	38.24
3504	NYSE	JWN	Fri, Apr 21, 2006	39.65	39.85	38.40	38.64
3503	NYSE	JWN	Thu, Apr 20, 2006	39.02	39.50	39.00	39.18
3502	NYSE	JWN	Wed, Apr 19, 2006	39.10	39.34	38.62	39.15
3501	NYSE	JWN	Tue, Apr 18, 2006	38.70	39.40	38.70	39.23
3500	NYSE	JWN	Mon, Apr 17, 2006	39.40	39.82	38.33	38.70
3499	NYSE	JWN	Thu, Apr 13, 2006	39.26	40.10	39.12	39.81
3498	NYSE	JWN	Wed, Apr 12, 2006	38.90	39.23	38.51	39.01
3497	NYSE	JWN	Tue, Apr 11, 2006	39.17	39.23	38.40	38.81
3496	NYSE	JWN	Mon, Apr 10, 2006	39.71	39.90	39.14	39.27
3495	NYSE	JWN	Fri, Apr 7, 2006	42.17	42.17	39.80	39.93
3494	NYSE	JWN	Thu, Apr 6, 2006	40.10	41.03	39.85	40.71
3493	NYSE	JWN	Wed, Apr 5, 2006	38.67	39.10	38.49	38.84
3492	NYSE	JWN	Tue, Apr 4, 2006	38.65	38.93	37.70	38.75
3491	NYSE	JWN	Mon, Apr 3, 2006	39.42	39.61	38.14	38.22
3490	NYSE	JWN	Fri, Mar 31, 2006	39.83	40.02	39.17	39.18
3489	NYSE	JWN	Thu, Mar 30, 2006	40.55	40.55	39.44	39.66
3488	NYSE	JWN	Wed, Mar 29, 2006	39.35	39.88	39.23	39.76
3487	NYSE	JWN	Tue, Mar 28, 2006	40.05	40.10	38.94	39.30
3486	NYSE	JWN	Mon, Mar 27, 2006	40.50	40.82	40.12	40.25
3485	NYSE	JWN	Fri, Mar 24, 2006	40.86	40.87	39.88	40.39
3484	NYSE	JWN	Thu, Mar 23, 2006	41.86	41.86	40.53	40.74
3483	NYSE	JWN	Wed, Mar 22, 2006	40.14	40.75	39.85	40.58
3482	NYSE	JWN	Tue, Mar 21, 2006	41.20	41.33	40.44	40.64
3481	NYSE	JWN	Mon, Mar 20, 2006	41.37	41.50	41.06	41.20
3480	NYSE	JWN	Fri, Mar 17, 2006	41.25	41.47	41.14	41.22
3479	NYSE	JWN	Thu, Mar 16, 2006	41.30	41.50	40.96	41.01
3478	NYSE	JWN	Wed, Mar 15, 2006	41.00	41.20	40.90	41.11
3477	NYSE	JWN	Tue, Mar 14, 2006	40.95	41.17	40.44	41.00
3476	NYSE	JWN	Mon, Mar 13, 2006	42.03	42.03	40.81	40.94
3475	NYSE	JWN	Fri, Mar 10, 2006	40.14	41.42	40.14	41.22
3474	NYSE	JWN	Thu, Mar 9, 2006	40.56	40.90	40.10	40.13
3473	NYSE	JWN	Wed, Mar 8, 2006	38.99	40.72	38.99	40.46
3472	NYSE	JWN	Tue, Mar 7, 2006	39.53	39.83	39.32	39.36
3471	NYSE	JWN	Mon, Mar 6, 2006	39.56	39.95	39.24	39.82
3470	NYSE	JWN	Fri, Mar 3, 2006	39.00	40.07	38.94	39.66
3469	NYSE	JWN	Thu, Mar 2, 2006	39.27	39.92	39.02	39.33
3468	NYSE	JWN	Wed, Mar 1, 2006	38.00	39.62	38.00	39.42
3467	NYSE	JWN	Tue, Feb 28, 2006	37.70	38.53	37.67	38.00
3466	NYSE	JWN	Mon, Feb 27, 2006	38.07	38.62	37.82	37.90
3465	NYSE	JWN	Fri, Feb 24, 2006	38.65	38.65	37.51	38.30
3464	NYSE	JWN	Thu, Feb 23, 2006	41.61	41.61	40.09	40.12
3463	NYSE	JWN	Wed, Feb 22, 2006	40.00	40.95	39.97	40.27
3462	NYSE	JWN	Tue, Feb 21, 2006	40.98	40.98	39.69	39.92
3461	NYSE	JWN	Fri, Feb 17, 2006	40.75	40.75	39.92	40.08
3460	NYSE	JWN	Thu, Feb 16, 2006	40.72	40.75	40.23	40.55
3459	NYSE	JWN	Wed, Feb 15, 2006	40.00	40.64	39.76	40.45
3458	NYSE	JWN	Tue, Feb 14, 2006	40.20	40.35	39.86	40.15
3457	NYSE	JWN	Mon, Feb 13, 2006	40.75	41.00	40.16	40.51
3456	NYSE	JWN	Fri, Feb 10, 2006	41.06	41.11	40.37	40.90
3455	NYSE	JWN	Thu, Feb 9, 2006	41.43	41.65	40.97	41.05
3454	NYSE	JWN	Wed, Feb 8, 2006	41.45	41.65	41.27	41.53
3453	NYSE	JWN	Tue, Feb 7, 2006	41.23	41.74	41.02	41.13
3452	NYSE	JWN	Mon, Feb 6, 2006	41.85	41.86	40.62	41.35
3451	NYSE	JWN	Fri, Feb 3, 2006	42.07	42.41	42.00	42.20
3450	NYSE	JWN	Thu, Feb 2, 2006	42.21	42.28	41.63	42.13
3449	NYSE	JWN	Wed, Feb 1, 2006	41.62	42.17	41.46	42.00
3448	NYSE	JWN	Tue, Jan 31, 2006	42.08	42.25	41.70	41.72
3447	NYSE	JWN	Mon, Jan 30, 2006	42.44	42.90	42.30	42.50
3446	NYSE	JWN	Fri, Jan 27, 2006	42.00	42.74	42.00	42.28
3445	NYSE	JWN	Thu, Jan 26, 2006	41.60	41.74	40.91	41.67
3444	NYSE	JWN	Wed, Jan 25, 2006	40.20	41.20	40.11	41.15
3443	NYSE	JWN	Tue, Jan 24, 2006	40.16	40.72	39.77	40.10
3442	NYSE	JWN	Mon, Jan 23, 2006	39.60	40.27	39.60	40.15
3441	NYSE	JWN	Fri, Jan 20, 2006	40.52	40.56	39.12	39.40
3440	NYSE	JWN	Thu, Jan 19, 2006	40.03	40.28	39.60	40.20
3439	NYSE	JWN	Wed, Jan 18, 2006	39.50	40.39	39.09	39.69
3438	NYSE	JWN	Tue, Jan 17, 2006	39.98	40.01	38.99	39.50
3437	NYSE	JWN	Fri, Jan 13, 2006	40.10	40.60	39.94	39.98
3436	NYSE	JWN	Thu, Jan 12, 2006	40.90	41.05	39.92	40.19
3435	NYSE	JWN	Wed, Jan 11, 2006	40.99	41.58	40.90	41.24
3434	NYSE	JWN	Tue, Jan 10, 2006	40.00	40.72	39.91	40.50
3433	NYSE	JWN	Mon, Jan 9, 2006	39.10	40.13	39.10	40.10
3432	NYSE	JWN	Fri, Jan 6, 2006	39.79	39.97	39.00	39.50
3431	NYSE	JWN	Thu, Jan 5, 2006	39.01	40.35	39.01	39.67
3430	NYSE	JWN	Wed, Jan 4, 2006	38.03	38.05	37.00	37.67
3429	NYSE	JWN	Tue, Jan 3, 2006	37.58	37.88	36.30	37.72
3428	NYSE	JWN	Fri, Dec 30, 2005	37.35	37.65	37.10	37.40
3427	NYSE	JWN	Thu, Dec 29, 2005	37.63	37.73	37.26	37.47
3426	NYSE	JWN	Wed, Dec 28, 2005	36.95	37.83	36.89	37.63
3425	NYSE	JWN	Tue, Dec 27, 2005	37.42	37.70	36.72	36.81
3424	NYSE	JWN	Fri, Dec 23, 2005	37.39	37.73	37.29	37.51
3423	NYSE	JWN	Thu, Dec 22, 2005	37.90	37.91	37.30	37.39
3422	NYSE	JWN	Wed, Dec 21, 2005	37.80	37.87	37.44	37.72
3421	NYSE	JWN	Tue, Dec 20, 2005	37.03	37.75	36.93	37.68
3420	NYSE	JWN	Mon, Dec 19, 2005	37.05	37.45	36.83	37.03
3419	NYSE	JWN	Fri, Dec 16, 2005	37.30	37.31	36.35	36.38
3418	NYSE	JWN	Thu, Dec 15, 2005	36.91	37.10	36.47	36.96
3417	NYSE	JWN	Wed, Dec 14, 2005	37.11	37.24	36.68	36.92
3416	NYSE	JWN	Tue, Dec 13, 2005	37.21	37.50	36.87	37.12
3415	NYSE	JWN	Mon, Dec 12, 2005	37.85	38.09	37.00	37.20
3414	NYSE	JWN	Fri, Dec 9, 2005	37.28	37.87	37.20	37.54
3413	NYSE	JWN	Thu, Dec 8, 2005	36.60	37.36	36.45	37.27
3412	NYSE	JWN	Wed, Dec 7, 2005	36.38	36.89	36.35	36.60
3411	NYSE	JWN	Tue, Dec 6, 2005	36.10	36.79	36.07	36.23
3410	NYSE	JWN	Mon, Dec 5, 2005	36.43	36.44	35.28	35.98
3409	NYSE	JWN	Fri, Dec 2, 2005	36.30	37.03	36.25	36.63
3408	NYSE	JWN	Thu, Dec 1, 2005	35.30	36.89	35.30	36.47
3407	NYSE	JWN	Wed, Nov 30, 2005	37.10	37.44	36.80	36.88
3406	NYSE	JWN	Tue, Nov 29, 2005	37.77	38.10	37.27	37.28
3405	NYSE	JWN	Mon, Nov 28, 2005	38.15	38.35	37.43	37.60
3404	NYSE	JWN	Fri, Nov 25, 2005	38.18	38.25	37.48	38.25
3403	NYSE	JWN	Wed, Nov 23, 2005	37.86	38.48	37.85	37.96
3402	NYSE	JWN	Tue, Nov 22, 2005	37.41	38.12	37.31	38.03
3401	NYSE	JWN	Mon, Nov 21, 2005	37.41	37.42	36.56	37.41
3400	NYSE	JWN	Fri, Nov 18, 2005	39.00	39.00	36.80	37.51
3399	NYSE	JWN	Thu, Nov 17, 2005	37.80	38.68	37.70	38.47
3398	NYSE	JWN	Wed, Nov 16, 2005	36.85	38.17	36.79	37.83
3397	NYSE	JWN	Tue, Nov 15, 2005	38.27	38.45	36.73	36.87
3396	NYSE	JWN	Mon, Nov 14, 2005	37.55	38.57	37.28	38.56
3395	NYSE	JWN	Fri, Nov 11, 2005	37.70	37.86	37.07	37.63
3394	NYSE	JWN	Thu, Nov 10, 2005	36.50	37.81	35.97	37.70
3393	NYSE	JWN	Wed, Nov 9, 2005	36.54	36.75	35.80	36.42
3392	NYSE	JWN	Tue, Nov 8, 2005	36.95	36.95	36.04	36.33
3391	NYSE	JWN	Mon, Nov 7, 2005	37.35	37.37	36.51	37.28
3390	NYSE	JWN	Fri, Nov 4, 2005	36.96	37.32	36.40	37.18
3389	NYSE	JWN	Thu, Nov 3, 2005	37.00	37.65	36.30	36.60
3388	NYSE	JWN	Wed, Nov 2, 2005	35.00	36.39	34.99	35.75
3387	NYSE	JWN	Tue, Nov 1, 2005	34.65	35.50	34.51	35.30
3386	NYSE	JWN	Mon, Oct 31, 2005	33.75	34.82	33.58	34.65
3385	NYSE	JWN	Fri, Oct 28, 2005	32.15	32.80	32.00	32.77
3384	NYSE	JWN	Thu, Oct 27, 2005	33.24	33.30	31.76	31.77
3383	NYSE	JWN	Wed, Oct 26, 2005	33.75	34.08	33.16	33.26
3382	NYSE	JWN	Tue, Oct 25, 2005	34.18	34.49	33.44	33.75
3381	NYSE	JWN	Mon, Oct 24, 2005	33.53	34.44	33.50	34.28
3380	NYSE	JWN	Fri, Oct 21, 2005	33.95	34.00	33.31	33.66
3379	NYSE	JWN	Thu, Oct 20, 2005	33.65	34.74	33.31	33.55
3378	NYSE	JWN	Wed, Oct 19, 2005	31.98	33.64	31.61	33.55
3377	NYSE	JWN	Tue, Oct 18, 2005	32.75	32.76	31.69	31.98
3376	NYSE	JWN	Mon, Oct 17, 2005	32.63	33.46	32.30	32.80
3375	NYSE	JWN	Fri, Oct 14, 2005	32.23	33.11	31.91	32.91
3374	NYSE	JWN	Thu, Oct 13, 2005	31.11	31.80	30.41	31.51
3373	NYSE	JWN	Wed, Oct 12, 2005	31.60	31.60	30.72	31.11
3372	NYSE	JWN	Tue, Oct 11, 2005	32.18	32.50	31.69	31.74
3371	NYSE	JWN	Mon, Oct 10, 2005	33.37	33.37	32.12	32.24
3370	NYSE	JWN	Fri, Oct 7, 2005	32.80	33.29	32.54	33.24
3369	NYSE	JWN	Thu, Oct 6, 2005	34.25	34.25	32.50	32.72
3368	NYSE	JWN	Wed, Oct 5, 2005	33.29	33.65	32.73	33.18
3367	NYSE	JWN	Tue, Oct 4, 2005	35.45	35.45	33.34	33.34
3366	NYSE	JWN	Mon, Oct 3, 2005	34.18	35.06	34.18	34.91
3365	NYSE	JWN	Fri, Sep 30, 2005	33.97	34.90	33.91	34.32
3364	NYSE	JWN	Thu, Sep 29, 2005	33.23	33.97	32.88	33.80
3363	NYSE	JWN	Wed, Sep 28, 2005	34.40	34.47	33.25	33.43
3362	NYSE	JWN	Tue, Sep 27, 2005	33.95	34.42	33.49	34.15
3361	NYSE	JWN	Mon, Sep 26, 2005	34.51	35.00	33.61	33.89
3360	NYSE	JWN	Fri, Sep 23, 2005	33.78	34.56	33.44	34.35
3359	NYSE	JWN	Thu, Sep 22, 2005	33.08	34.09	32.60	33.88
3358	NYSE	JWN	Wed, Sep 21, 2005	33.69	33.69	32.25	33.00
3357	NYSE	JWN	Tue, Sep 20, 2005	34.86	35.10	33.67	33.69
3356	NYSE	JWN	Mon, Sep 19, 2005	35.51	35.64	34.55	34.86
3355	NYSE	JWN	Fri, Sep 16, 2005	36.88	37.00	35.87	35.88
3354	NYSE	JWN	Thu, Sep 15, 2005	36.74	37.01	36.43	36.73
3353	NYSE	JWN	Wed, Sep 14, 2005	37.01	37.17	36.45	36.55
3352	NYSE	JWN	Tue, Sep 13, 2005	36.84	37.18	36.61	36.77
3351	NYSE	JWN	Mon, Sep 12, 2005	37.16	37.33	36.55	36.84
3350	NYSE	JWN	Fri, Sep 9, 2005	37.12	37.22	36.75	36.88
3349	NYSE	JWN	Thu, Sep 8, 2005	36.49	37.49	36.30	37.12
3348	NYSE	JWN	Wed, Sep 7, 2005	35.25	36.50	35.18	36.49
3347	NYSE	JWN	Tue, Sep 6, 2005	33.17	35.07	33.13	35.00
3346	NYSE	JWN	Fri, Sep 2, 2005	33.05	33.40	32.75	33.10
3345	NYSE	JWN	Thu, Sep 1, 2005	34.35	34.50	32.38	32.83
3344	NYSE	JWN	Wed, Aug 31, 2005	32.95	33.64	32.74	33.58
3343	NYSE	JWN	Tue, Aug 30, 2005	33.15	33.15	32.32	33.08
3342	NYSE	JWN	Mon, Aug 29, 2005	32.36	33.21	32.30	33.17
3341	NYSE	JWN	Fri, Aug 26, 2005	33.67	33.78	32.70	32.87
3340	NYSE	JWN	Thu, Aug 25, 2005	33.51	33.95	33.38	33.76
3339	NYSE	JWN	Wed, Aug 24, 2005	33.28	34.12	33.07	33.33
3338	NYSE	JWN	Tue, Aug 23, 2005	33.34	33.91	32.94	33.22
3337	NYSE	JWN	Mon, Aug 22, 2005	33.63	33.80	32.86	33.18
3336	NYSE	JWN	Fri, Aug 19, 2005	34.20	34.24	33.33	33.55
3335	NYSE	JWN	Thu, Aug 18, 2005	34.31	34.51	33.68	34.04
3334	NYSE	JWN	Wed, Aug 17, 2005	33.00	34.75	32.62	34.30
3333	NYSE	JWN	Tue, Aug 16, 2005	32.40	32.41	30.95	31.12
3332	NYSE	JWN	Mon, Aug 15, 2005	32.48	32.81	32.14	32.60
3331	NYSE	JWN	Fri, Aug 12, 2005	31.70	32.60	31.70	32.40
3330	NYSE	JWN	Thu, Aug 11, 2005	32.52	32.56	31.65	31.92
3329	NYSE	JWN	Wed, Aug 10, 2005	32.90	33.68	32.05	32.34
3328	NYSE	JWN	Tue, Aug 9, 2005	31.91	32.68	31.91	32.46
3327	NYSE	JWN	Mon, Aug 8, 2005	32.04	33.00	31.70	31.88
3326	NYSE	JWN	Fri, Aug 5, 2005	33.45	33.45	31.87	31.99
3325	NYSE	JWN	Thu, Aug 4, 2005	34.30	35.50	33.20	33.45
3324	NYSE	JWN	Wed, Aug 3, 2005	36.96	36.99	36.20	36.45
3323	NYSE	JWN	Tue, Aug 2, 2005	36.90	37.19	36.75	36.96
3322	NYSE	JWN	Mon, Aug 1, 2005	37.96	37.96	36.39	36.83
3321	NYSE	JWN	Fri, Jul 29, 2005	37.39	37.42	36.86	37.01
3320	NYSE	JWN	Thu, Jul 28, 2005	37.02	37.46	36.54	37.39
3319	NYSE	JWN	Wed, Jul 27, 2005	36.02	36.84	35.82	36.78
3318	NYSE	JWN	Tue, Jul 26, 2005	36.17	36.28	35.67	35.86
3317	NYSE	JWN	Mon, Jul 25, 2005	37.14	37.15	36.02	36.17
3316	NYSE	JWN	Fri, Jul 22, 2005	36.50	37.14	36.19	37.14
3315	NYSE	JWN	Thu, Jul 21, 2005	36.99	36.99	36.13	36.41
3314	NYSE	JWN	Wed, Jul 20, 2005	37.02	37.11	36.06	36.92
3313	NYSE	JWN	Tue, Jul 19, 2005	36.35	37.07	36.22	37.02
3312	NYSE	JWN	Mon, Jul 18, 2005	36.03	36.43	35.92	36.19
3311	NYSE	JWN	Fri, Jul 15, 2005	35.77	36.14	35.77	36.00
3310	NYSE	JWN	Thu, Jul 14, 2005	36.15	36.25	35.62	35.76
3309	NYSE	JWN	Wed, Jul 13, 2005	36.07	36.24	35.74	35.91
3308	NYSE	JWN	Tue, Jul 12, 2005	35.55	35.93	35.35	35.87
3307	NYSE	JWN	Mon, Jul 11, 2005	35.80	35.93	35.28	35.46
3306	NYSE	JWN	Fri, Jul 8, 2005	35.65	35.83	35.36	35.55
3305	NYSE	JWN	Thu, Jul 7, 2005	34.75	35.58	34.50	35.56
3304	NYSE	JWN	Wed, Jul 6, 2005	35.10	35.29	34.69	34.85
3303	NYSE	JWN	Tue, Jul 5, 2005	34.35	35.64	34.32	34.99
3302	NYSE	JWN	Fri, Jul 1, 2005	34.00	34.11	33.63	34.06
3301	NYSE	JWN	Thu, Jun 30, 2005	34.17	34.54	33.98	33.99
3300	NYSE	JWN	Wed, Jun 29, 2005	33.92	34.34	33.64	34.18
3299	NYSE	JWN	Tue, Jun 28, 2005	33.06	33.88	33.06	33.80
3298	NYSE	JWN	Mon, Jun 27, 2005	32.58	32.93	32.39	32.84
3297	NYSE	JWN	Fri, Jun 24, 2005	32.75	33.02	32.54	32.75
3296	NYSE	JWN	Thu, Jun 23, 2005	34.55	34.79	33.65	33.67
3295	NYSE	JWN	Wed, Jun 22, 2005	35.00	35.10	34.44	34.70
3294	NYSE	JWN	Tue, Jun 21, 2005	34.45	34.98	34.25	34.90
3293	NYSE	JWN	Mon, Jun 20, 2005	34.55	34.55	34.05	34.40
3292	NYSE	JWN	Fri, Jun 17, 2005	34.31	34.53	34.00	34.53
3291	NYSE	JWN	Thu, Jun 16, 2005	34.21	34.27	33.95	34.18
3290	NYSE	JWN	Wed, Jun 15, 2005	34.13	34.32	33.73	34.26
3289	NYSE	JWN	Tue, Jun 14, 2005	33.10	34.05	33.08	33.94
3288	NYSE	JWN	Mon, Jun 13, 2005	32.75	33.14	32.75	32.98
3287	NYSE	JWN	Fri, Jun 10, 2005	32.87	33.13	32.75	33.09
3286	NYSE	JWN	Thu, Jun 9, 2005	32.30	32.88	32.14	32.87
3285	NYSE	JWN	Wed, Jun 8, 2005	32.65	32.68	32.11	32.27
3284	NYSE	JWN	Tue, Jun 7, 2005	32.19	32.85	32.16	32.46
3283	NYSE	JWN	Mon, Jun 6, 2005	31.57	32.25	31.39	32.01
3282	NYSE	JWN	Fri, Jun 3, 2005	32.01	32.02	31.46	31.55
3281	NYSE	JWN	Thu, Jun 2, 2005	31.00	32.13	30.98	32.01
3280	NYSE	JWN	Wed, Jun 1, 2005	30.44	31.00	30.39	30.68
3279	NYSE	JWN	Tue, May 31, 2005	30.15	30.55	30.08	30.52
3278	NYSE	JWN	Fri, May 27, 2005	30.02	30.31	30.01	30.13
3277	NYSE	JWN	Thu, May 26, 2005	29.93	30.13	29.73	30.09
3276	NYSE	JWN	Wed, May 25, 2005	29.87	29.99	29.64	29.80
3275	NYSE	JWN	Tue, May 24, 2005	29.73	29.90	29.60	29.87
3274	NYSE	JWN	Mon, May 23, 2005	29.96	30.20	29.74	29.91
3273	NYSE	JWN	Fri, May 20, 2005	30.00	30.00	29.43	29.95
3272	NYSE	JWN	Thu, May 19, 2005	29.33	30.00	29.23	29.97
3271	NYSE	JWN	Wed, May 18, 2005	29.45	29.90	28.90	29.36
3270	NYSE	JWN	Tue, May 17, 2005	27.82	28.78	27.66	28.66
3269	NYSE	JWN	Mon, May 16, 2005	27.11	27.85	27.03	27.82
3268	NYSE	JWN	Fri, May 13, 2005	27.26	27.51	26.95	27.23
3267	NYSE	JWN	Thu, May 12, 2005	27.57	27.73	27.14	27.26
3266	NYSE	JWN	Wed, May 11, 2005	27.49	27.69	27.01	27.67
3265	NYSE	JWN	Tue, May 10, 2005	27.79	27.86	27.50	27.50
3264	NYSE	JWN	Mon, May 9, 2005	27.55	27.95	27.46	27.91
3263	NYSE	JWN	Fri, May 6, 2005	27.00	27.80	27.00	27.55
3262	NYSE	JWN	Thu, May 5, 2005	26.63	27.10	26.62	26.95
3261	NYSE	JWN	Wed, May 4, 2005	25.50	26.00	25.41	25.85
3260	NYSE	JWN	Tue, May 3, 2005	25.48	25.68	25.22	25.46
3259	NYSE	JWN	Mon, May 2, 2005	25.42	25.73	25.27	25.48
3258	NYSE	JWN	Fri, Apr 29, 2005	26.36	26.37	24.45	25.42
3257	NYSE	JWN	Thu, Apr 28, 2005	27.01	27.10	26.27	26.27
3256	NYSE	JWN	Wed, Apr 27, 2005	27.00	27.41	26.68	27.13
3255	NYSE	JWN	Tue, Apr 26, 2005	26.78	27.28	26.67	27.14
3254	NYSE	JWN	Mon, Apr 25, 2005	26.63	27.03	26.58	26.78
3253	NYSE	JWN	Fri, Apr 22, 2005	26.93	26.94	26.35	26.50
3252	NYSE	JWN	Thu, Apr 21, 2005	26.85	27.11	26.70	27.03
3251	NYSE	JWN	Wed, Apr 20, 2005	27.08	27.15	26.52	26.64
3250	NYSE	JWN	Tue, Apr 19, 2005	26.74	27.20	26.74	27.15
3249	NYSE	JWN	Mon, Apr 18, 2005	26.25	26.75	26.22	26.66
3248	NYSE	JWN	Fri, Apr 15, 2005	26.77	26.85	26.02	26.25
3247	NYSE	JWN	Thu, Apr 14, 2005	27.50	27.68	26.84	26.87
3246	NYSE	JWN	Wed, Apr 13, 2005	27.65	27.95	27.35	27.43
3245	NYSE	JWN	Tue, Apr 12, 2005	27.36	27.82	27.27	27.70
3244	NYSE	JWN	Mon, Apr 11, 2005	27.50	27.68	27.30	27.43
3243	NYSE	JWN	Fri, Apr 8, 2005	27.68	27.85	27.33	27.38
3242	NYSE	JWN	Thu, Apr 7, 2005	27.48	28.14	27.18	28.08
3241	NYSE	JWN	Wed, Apr 6, 2005	27.64	27.74	27.29	27.48
3240	NYSE	JWN	Tue, Apr 5, 2005	27.29	27.81	27.28	27.60
3239	NYSE	JWN	Mon, Apr 4, 2005	27.11	27.37	26.88	27.22
3238	NYSE	JWN	Fri, Apr 1, 2005	27.57	27.69	26.93	27.11
3237	NYSE	JWN	Thu, Mar 31, 2005	27.13	27.86	27.03	27.69
3236	NYSE	JWN	Wed, Mar 30, 2005	26.45	27.03	26.35	26.95
3235	NYSE	JWN	Tue, Mar 29, 2005	26.36	26.75	26.16	26.20
3234	NYSE	JWN	Mon, Mar 28, 2005	26.05	26.53	26.03	26.35
3233	NYSE	JWN	Thu, Mar 24, 2005	26.12	26.18	25.89	26.01
3232	NYSE	JWN	Wed, Mar 23, 2005	26.19	26.34	25.92	26.10
3231	NYSE	JWN	Tue, Mar 22, 2005	26.17	26.58	26.08	26.14
3230	NYSE	JWN	Mon, Mar 21, 2005	26.40	26.52	25.86	26.16
3229	NYSE	JWN	Fri, Mar 18, 2005	27.14	27.14	26.25	26.45
3228	NYSE	JWN	Thu, Mar 17, 2005	27.45	27.53	27.10	27.14
3227	NYSE	JWN	Wed, Mar 16, 2005	27.16	27.51	27.11	27.45
3226	NYSE	JWN	Tue, Mar 15, 2005	26.93	27.38	26.90	27.35
3225	NYSE	JWN	Mon, Mar 14, 2005	26.67	26.95	26.50	26.84
3224	NYSE	JWN	Fri, Mar 11, 2005	27.03	27.06	26.76	26.85
3223	NYSE	JWN	Thu, Mar 10, 2005	27.03	27.10	26.80	26.98
3222	NYSE	JWN	Wed, Mar 9, 2005	27.10	27.16	26.94	26.95
3221	NYSE	JWN	Tue, Mar 8, 2005	27.38	27.49	27.05	27.17
3220	NYSE	JWN	Mon, Mar 7, 2005	26.90	27.63	26.90	27.44
3219	NYSE	JWN	Fri, Mar 4, 2005	26.99	27.08	26.80	26.96
3218	NYSE	JWN	Thu, Mar 3, 2005	27.00	27.20	26.70	26.89
3217	NYSE	JWN	Wed, Mar 2, 2005	26.94	27.35	26.79	26.96
3216	NYSE	JWN	Tue, Mar 1, 2005	26.87	27.20	26.55	27.16
3215	NYSE	JWN	Mon, Feb 28, 2005	26.41	26.90	26.39	26.88
3214	NYSE	JWN	Fri, Feb 25, 2005	26.25	26.51	26.02	26.49
3213	NYSE	JWN	Thu, Feb 24, 2005	25.90	26.27	25.70	26.22
3212	NYSE	JWN	Wed, Feb 23, 2005	26.00	26.65	25.74	26.01
3211	NYSE	JWN	Tue, Feb 22, 2005	26.25	26.50	25.87	26.04
3210	NYSE	JWN	Fri, Feb 18, 2005	26.83	26.83	26.27	26.32
3209	NYSE	JWN	Thu, Feb 17, 2005	26.12	27.18	26.08	26.83
3208	NYSE	JWN	Wed, Feb 16, 2005	26.12	26.29	26.00	26.13
3207	NYSE	JWN	Tue, Feb 15, 2005	25.45	25.86	25.31	25.78
3206	NYSE	JWN	Mon, Feb 14, 2005	25.14	25.45	25.10	25.38
3205	NYSE	JWN	Fri, Feb 11, 2005	24.85	25.33	24.77	25.21
3204	NYSE	JWN	Thu, Feb 10, 2005	24.78	24.95	24.51	24.81
3203	NYSE	JWN	Wed, Feb 9, 2005	25.08	25.20	24.70	24.73
3202	NYSE	JWN	Tue, Feb 8, 2005	25.28	25.30	24.95	25.07
3201	NYSE	JWN	Mon, Feb 7, 2005	25.35	25.45	25.27	25.35
3200	NYSE	JWN	Fri, Feb 4, 2005	25.19	25.38	24.97	25.11
3199	NYSE	JWN	Thu, Feb 3, 2005	24.92	25.47	24.70	25.32
3198	NYSE	JWN	Wed, Feb 2, 2005	24.50	24.91	24.48	24.86
3197	NYSE	JWN	Tue, Feb 1, 2005	24.05	24.59	24.00	24.44
3196	NYSE	JWN	Mon, Jan 31, 2005	23.93	24.18	23.91	24.13
3195	NYSE	JWN	Fri, Jan 28, 2005	23.90	23.98	23.57	23.80
3194	NYSE	JWN	Thu, Jan 27, 2005	23.77	23.93	23.65	23.81
3193	NYSE	JWN	Wed, Jan 26, 2005	24.03	24.06	23.74	23.85
3192	NYSE	JWN	Tue, Jan 25, 2005	23.33	24.02	23.26	23.93
3191	NYSE	JWN	Mon, Jan 24, 2005	23.68	23.75	23.28	23.32
3190	NYSE	JWN	Fri, Jan 21, 2005	24.30	24.36	23.64	23.68
3189	NYSE	JWN	Thu, Jan 20, 2005	24.06	24.19	23.93	24.06
3188	NYSE	JWN	Wed, Jan 19, 2005	24.32	24.42	24.04	24.06
3187	NYSE	JWN	Tue, Jan 18, 2005	24.25	24.41	24.09	24.32
3186	NYSE	JWN	Fri, Jan 14, 2005	24.00	24.49	23.98	24.38
3185	NYSE	JWN	Thu, Jan 13, 2005	24.00	24.22	23.75	24.00
3184	NYSE	JWN	Wed, Jan 12, 2005	24.18	24.20	23.75	24.04
3183	NYSE	JWN	Tue, Jan 11, 2005	24.11	24.28	23.83	24.14
3182	NYSE	JWN	Mon, Jan 10, 2005	23.90	24.26	23.80	24.11
3181	NYSE	JWN	Fri, Jan 7, 2005	23.84	24.00	23.68	23.93
3180	NYSE	JWN	Thu, Jan 6, 2005	23.48	23.85	23.42	23.84
3179	NYSE	JWN	Wed, Jan 5, 2005	23.51	23.84	23.51	23.53
3178	NYSE	JWN	Tue, Jan 4, 2005	23.21	23.34	22.71	22.81
3177	NYSE	JWN	Mon, Jan 3, 2005	23.37	23.56	23.00	23.20
3176	NYSE	JWN	Fri, Dec 31, 2004	23.53	23.57	23.34	23.37
3175	NYSE	JWN	Thu, Dec 30, 2004	23.50	23.54	23.35	23.48
3174	NYSE	JWN	Wed, Dec 29, 2004	23.47	23.66	23.35	23.51
3173	NYSE	JWN	Tue, Dec 28, 2004	23.22	23.47	23.08	23.47
3172	NYSE	JWN	Mon, Dec 27, 2004	23.23	23.50	23.16	23.18
3171	NYSE	JWN	Thu, Dec 23, 2004	23.23	23.52	23.15	23.20
3170	NYSE	JWN	Wed, Dec 22, 2004	23.10	23.50	23.08	23.28
3169	NYSE	JWN	Tue, Dec 21, 2004	22.78	23.39	22.75	23.30
3168	NYSE	JWN	Mon, Dec 20, 2004	22.88	22.98	22.55	22.68
3167	NYSE	JWN	Fri, Dec 17, 2004	22.95	23.10	22.74	22.76
3166	NYSE	JWN	Thu, Dec 16, 2004	23.30	23.30	22.98	23.13
3165	NYSE	JWN	Wed, Dec 15, 2004	23.12	23.42	23.03	23.18
3164	NYSE	JWN	Tue, Dec 14, 2004	22.73	23.20	22.71	23.11
3163	NYSE	JWN	Mon, Dec 13, 2004	22.65	22.77	22.54	22.73
3162	NYSE	JWN	Fri, Dec 10, 2004	22.50	22.75	22.43	22.50
3161	NYSE	JWN	Thu, Dec 9, 2004	22.30	22.69	22.26	22.60
3160	NYSE	JWN	Wed, Dec 8, 2004	22.05	22.66	22.02	22.56
3159	NYSE	JWN	Tue, Dec 7, 2004	21.88	22.20	21.70	21.98
3158	NYSE	JWN	Mon, Dec 6, 2004	21.75	22.02	21.59	21.93
3157	NYSE	JWN	Fri, Dec 3, 2004	21.68	22.04	21.48	21.74
3156	NYSE	JWN	Thu, Dec 2, 2004	21.75	22.46	21.50	21.63
3155	NYSE	JWN	Wed, Dec 1, 2004	22.05	22.56	22.05	22.30
3154	NYSE	JWN	Tue, Nov 30, 2004	22.23	22.38	21.63	21.88
3153	NYSE	JWN	Mon, Nov 29, 2004	22.58	22.63	22.23	22.33
3152	NYSE	JWN	Fri, Nov 26, 2004	22.59	22.68	22.48	22.57
3151	NYSE	JWN	Wed, Nov 24, 2004	22.70	22.86	22.55	22.58
3150	NYSE	JWN	Tue, Nov 23, 2004	22.38	22.75	22.37	22.68
3149	NYSE	JWN	Mon, Nov 22, 2004	22.17	22.58	21.93	22.50
3148	NYSE	JWN	Fri, Nov 19, 2004	22.23	22.40	21.94	22.17
3147	NYSE	JWN	Thu, Nov 18, 2004	22.79	22.80	22.42	22.47
3146	NYSE	JWN	Wed, Nov 17, 2004	22.95	23.34	22.75	22.79
3145	NYSE	JWN	Tue, Nov 16, 2004	22.93	22.93	22.14	22.40
3144	NYSE	JWN	Mon, Nov 15, 2004	22.88	23.20	22.81	23.00
3143	NYSE	JWN	Fri, Nov 12, 2004	22.53	22.96	22.50	22.86
3142	NYSE	JWN	Thu, Nov 11, 2004	22.72	22.72	22.30	22.53
3141	NYSE	JWN	Wed, Nov 10, 2004	22.48	22.91	22.46	22.67
3140	NYSE	JWN	Tue, Nov 9, 2004	22.50	22.58	22.10	22.33
3139	NYSE	JWN	Mon, Nov 8, 2004	22.40	22.67	22.31	22.54
3138	NYSE	JWN	Fri, Nov 5, 2004	22.70	22.90	22.28	22.50
3137	NYSE	JWN	Thu, Nov 4, 2004	22.23	22.69	21.73	22.48
3136	NYSE	JWN	Wed, Nov 3, 2004	22.00	22.15	21.66	21.87
3135	NYSE	JWN	Tue, Nov 2, 2004	21.44	21.95	21.44	21.70
3134	NYSE	JWN	Mon, Nov 1, 2004	21.55	21.69	21.34	21.40
3133	NYSE	JWN	Fri, Oct 29, 2004	21.73	21.85	21.41	21.59
3132	NYSE	JWN	Thu, Oct 28, 2004	21.38	22.05	21.38	21.78
3131	NYSE	JWN	Wed, Oct 27, 2004	20.86	21.40	20.75	21.29
3130	NYSE	JWN	Tue, Oct 26, 2004	20.38	21.03	20.37	20.96
3129	NYSE	JWN	Mon, Oct 25, 2004	20.50	20.51	20.20	20.37
3128	NYSE	JWN	Fri, Oct 22, 2004	20.53	21.01	20.44	20.51
3127	NYSE	JWN	Thu, Oct 21, 2004	20.01	20.68	19.82	20.56
3126	NYSE	JWN	Wed, Oct 20, 2004	20.13	20.30	20.00	20.09
3125	NYSE	JWN	Tue, Oct 19, 2004	20.25	20.49	20.15	20.18
3124	NYSE	JWN	Mon, Oct 18, 2004	19.77	20.14	19.66	20.09
3123	NYSE	JWN	Fri, Oct 15, 2004	19.75	19.93	19.58	19.76
3122	NYSE	JWN	Thu, Oct 14, 2004	19.99	19.99	19.68	19.71
3121	NYSE	JWN	Wed, Oct 13, 2004	20.25	20.25	19.81	19.92
3120	NYSE	JWN	Tue, Oct 12, 2004	20.19	20.19	19.65	19.97
3119	NYSE	JWN	Mon, Oct 11, 2004	19.90	20.21	19.90	20.19
3118	NYSE	JWN	Fri, Oct 8, 2004	20.19	20.71	19.74	19.85
3117	NYSE	JWN	Thu, Oct 7, 2004	20.13	20.80	20.06	20.24
3116	NYSE	JWN	Wed, Oct 6, 2004	19.30	19.62	19.26	19.53
3115	NYSE	JWN	Tue, Oct 5, 2004	19.51	19.65	19.21	19.26
3114	NYSE	JWN	Mon, Oct 4, 2004	19.20	20.07	19.20	19.70
3113	NYSE	JWN	Fri, Oct 1, 2004	19.17	19.53	19.10	19.11
3112	NYSE	JWN	Thu, Sep 30, 2004	19.22	19.22	18.91	19.12
3111	NYSE	JWN	Wed, Sep 29, 2004	19.36	19.49	19.05	19.21
3110	NYSE	JWN	Tue, Sep 28, 2004	19.38	19.38	18.84	19.34
3109	NYSE	JWN	Mon, Sep 27, 2004	19.75	19.75	19.29	19.36
3108	NYSE	JWN	Fri, Sep 24, 2004	19.68	19.88	19.58	19.79
3107	NYSE	JWN	Thu, Sep 23, 2004	19.70	19.85	19.45	19.67
3106	NYSE	JWN	Wed, Sep 22, 2004	20.06	20.06	19.68	19.73
3105	NYSE	JWN	Tue, Sep 21, 2004	19.75	20.15	19.67	20.11
3104	NYSE	JWN	Mon, Sep 20, 2004	19.78	19.83	19.57	19.73
3103	NYSE	JWN	Fri, Sep 17, 2004	20.08	20.08	19.73	19.78
3102	NYSE	JWN	Thu, Sep 16, 2004	19.87	19.95	19.72	19.89
3101	NYSE	JWN	Wed, Sep 15, 2004	20.14	20.21	19.87	19.87
3100	NYSE	JWN	Tue, Sep 14, 2004	20.00	20.14	19.84	20.14
3099	NYSE	JWN	Mon, Sep 13, 2004	19.88	20.25	19.88	20.00
3098	NYSE	JWN	Fri, Sep 10, 2004	19.33	19.89	19.15	19.84
3097	NYSE	JWN	Thu, Sep 9, 2004	19.60	19.65	19.03	19.33
3096	NYSE	JWN	Wed, Sep 8, 2004	19.93	20.15	19.54	19.55
3095	NYSE	JWN	Tue, Sep 7, 2004	19.38	20.01	19.38	19.94
3094	NYSE	JWN	Fri, Sep 3, 2004	19.21	19.56	19.18	19.48
3093	NYSE	JWN	Thu, Sep 2, 2004	18.78	19.37	18.78	19.29
3092	NYSE	JWN	Wed, Sep 1, 2004	18.57	18.75	18.46	18.71
3091	NYSE	JWN	Tue, Aug 31, 2004	18.45	18.57	18.22	18.57
3090	NYSE	JWN	Mon, Aug 30, 2004	18.72	18.77	18.50	18.50
3089	NYSE	JWN	Fri, Aug 27, 2004	18.49	18.91	18.36	18.78
3088	NYSE	JWN	Thu, Aug 26, 2004	18.31	18.66	18.23	18.63
3087	NYSE	JWN	Wed, Aug 25, 2004	18.35	18.49	18.14	18.30
3086	NYSE	JWN	Tue, Aug 24, 2004	18.22	18.36	18.19	18.30
3085	NYSE	JWN	Mon, Aug 23, 2004	18.40	18.47	18.03	18.22
3084	NYSE	JWN	Fri, Aug 20, 2004	18.55	18.85	18.31	18.41
3083	NYSE	JWN	Thu, Aug 19, 2004	20.48	20.66	20.10	20.28
3082	NYSE	JWN	Wed, Aug 18, 2004	20.35	20.55	20.08	20.30
3081	NYSE	JWN	Tue, Aug 17, 2004	20.27	20.79	20.25	20.38
3080	NYSE	JWN	Mon, Aug 16, 2004	19.77	20.50	19.76	20.17
3079	NYSE	JWN	Fri, Aug 13, 2004	19.57	19.93	19.34	19.77
3078	NYSE	JWN	Thu, Aug 12, 2004	20.43	20.68	19.48	19.57
3077	NYSE	JWN	Wed, Aug 11, 2004	20.62	20.65	20.38	20.43
3076	NYSE	JWN	Tue, Aug 10, 2004	20.33	20.83	20.33	20.74
3075	NYSE	JWN	Mon, Aug 9, 2004	20.27	20.42	19.95	20.33
3074	NYSE	JWN	Fri, Aug 6, 2004	20.36	20.36	19.88	19.98
3073	NYSE	JWN	Thu, Aug 5, 2004	21.48	21.48	20.20	20.36
3072	NYSE	JWN	Wed, Aug 4, 2004	21.74	21.74	21.10	21.47
3071	NYSE	JWN	Tue, Aug 3, 2004	22.03	22.05	21.58	21.74
3070	NYSE	JWN	Mon, Aug 2, 2004	21.95	22.12	21.83	22.00
3069	NYSE	JWN	Fri, Jul 30, 2004	22.01	22.32	21.88	21.95
3068	NYSE	JWN	Thu, Jul 29, 2004	22.58	22.89	22.46	22.70
3067	NYSE	JWN	Wed, Jul 28, 2004	21.99	23.15	21.89	22.50
3066	NYSE	JWN	Tue, Jul 27, 2004	21.25	22.00	21.25	21.96
3065	NYSE	JWN	Mon, Jul 26, 2004	21.43	21.65	21.05	21.24
3064	NYSE	JWN	Fri, Jul 23, 2004	21.62	21.70	21.36	21.43
3063	NYSE	JWN	Thu, Jul 22, 2004	21.08	21.75	20.90	21.62
3062	NYSE	JWN	Wed, Jul 21, 2004	21.38	21.50	21.11	21.11
3061	NYSE	JWN	Tue, Jul 20, 2004	20.44	21.39	20.44	21.37
3060	NYSE	JWN	Mon, Jul 19, 2004	20.51	20.65	20.15	20.31
3059	NYSE	JWN	Fri, Jul 16, 2004	20.98	20.98	20.39	20.46
3058	NYSE	JWN	Thu, Jul 15, 2004	21.05	21.10	20.78	20.81
3057	NYSE	JWN	Wed, Jul 14, 2004	21.25	21.25	20.79	20.85
3056	NYSE	JWN	Tue, Jul 13, 2004	21.05	21.35	21.05	21.25
3055	NYSE	JWN	Mon, Jul 12, 2004	20.81	21.19	20.81	21.11
3054	NYSE	JWN	Fri, Jul 9, 2004	20.85	20.99	20.41	20.81
3053	NYSE	JWN	Thu, Jul 8, 2004	21.00	21.00	20.45	20.64
3052	NYSE	JWN	Wed, Jul 7, 2004	21.30	21.80	21.30	21.66
3051	NYSE	JWN	Tue, Jul 6, 2004	21.22	21.46	20.95	21.35
3050	NYSE	JWN	Fri, Jul 2, 2004	21.53	21.77	21.12	21.22
3049	NYSE	JWN	Thu, Jul 1, 2004	21.23	21.57	21.08	21.53
3048	NYSE	JWN	Wed, Jun 30, 2004	21.32	21.50	21.15	21.31
3047	NYSE	JWN	Tue, Jun 29, 2004	22.13	22.13	21.28	21.32
3046	NYSE	JWN	Mon, Jun 28, 2004	22.13	22.50	21.89	22.13
3045	NYSE	JWN	Fri, Jun 25, 2004	22.11	22.23	21.78	22.13
3044	NYSE	JWN	Thu, Jun 24, 2004	21.85	22.32	21.85	22.12
3043	NYSE	JWN	Wed, Jun 23, 2004	21.12	21.91	21.10	21.89
3042	NYSE	JWN	Tue, Jun 22, 2004	21.11	21.24	20.89	21.22
3041	NYSE	JWN	Mon, Jun 21, 2004	20.91	21.30	20.84	21.13
3040	NYSE	JWN	Fri, Jun 18, 2004	20.72	21.03	20.64	20.85
3039	NYSE	JWN	Thu, Jun 17, 2004	20.60	20.74	20.35	20.70
3038	NYSE	JWN	Wed, Jun 16, 2004	20.63	20.67	20.50	20.60
3037	NYSE	JWN	Tue, Jun 15, 2004	20.44	20.75	20.40	20.63
3036	NYSE	JWN	Mon, Jun 14, 2004	20.64	20.64	20.22	20.35
3035	NYSE	JWN	Thu, Jun 10, 2004	20.60	20.90	20.57	20.69
3034	NYSE	JWN	Wed, Jun 9, 2004	20.70	20.87	20.48	20.49
3033	NYSE	JWN	Tue, Jun 8, 2004	20.48	20.65	20.38	20.65
3032	NYSE	JWN	Mon, Jun 7, 2004	20.40	20.58	20.31	20.47
3031	NYSE	JWN	Fri, Jun 4, 2004	20.50	20.55	20.26	20.33
3030	NYSE	JWN	Thu, Jun 3, 2004	20.57	20.72	20.20	20.36
3029	NYSE	JWN	Wed, Jun 2, 2004	20.58	20.73	20.50	20.69
3028	NYSE	JWN	Tue, Jun 1, 2004	20.29	20.59	20.20	20.49
3027	NYSE	JWN	Fri, May 28, 2004	20.37	20.40	20.20	20.28
3026	NYSE	JWN	Thu, May 27, 2004	20.12	20.46	20.09	20.33
3025	NYSE	JWN	Wed, May 26, 2004	20.00	20.20	19.87	20.10
3024	NYSE	JWN	Tue, May 25, 2004	19.75	20.07	19.65	20.06
3023	NYSE	JWN	Mon, May 24, 2004	19.95	20.07	19.54	19.92
3022	NYSE	JWN	Fri, May 21, 2004	19.13	20.03	19.08	19.95
3021	NYSE	JWN	Thu, May 20, 2004	18.76	18.85	18.40	18.62
3020	NYSE	JWN	Wed, May 19, 2004	18.75	19.08	18.60	18.63
3019	NYSE	JWN	Tue, May 18, 2004	17.98	18.47	17.98	18.45
3018	NYSE	JWN	Mon, May 17, 2004	17.78	17.95	17.43	17.75
3017	NYSE	JWN	Fri, May 14, 2004	18.41	18.41	18.00	18.14
3016	NYSE	JWN	Thu, May 13, 2004	18.17	18.50	17.85	18.31
3015	NYSE	JWN	Wed, May 12, 2004	18.06	18.21	17.61	18.19
3014	NYSE	JWN	Tue, May 11, 2004	17.74	18.09	17.74	18.05
3013	NYSE	JWN	Mon, May 10, 2004	17.68	17.88	17.59	17.72
3012	NYSE	JWN	Fri, May 7, 2004	18.32	18.56	17.72	17.75
3011	NYSE	JWN	Thu, May 6, 2004	18.71	18.83	18.05	18.32
3010	NYSE	JWN	Wed, May 5, 2004	18.24	18.77	18.16	18.71
3009	NYSE	JWN	Tue, May 4, 2004	18.10	18.36	17.97	18.30
3008	NYSE	JWN	Mon, May 3, 2004	17.86	18.32	17.65	18.02
3007	NYSE	JWN	Fri, Apr 30, 2004	18.10	18.16	17.57	17.82
3006	NYSE	JWN	Thu, Apr 29, 2004	18.73	18.84	17.88	18.08
3005	NYSE	JWN	Wed, Apr 28, 2004	19.31	19.31	18.71	18.73
3004	NYSE	JWN	Tue, Apr 27, 2004	19.08	19.52	19.08	19.36
3003	NYSE	JWN	Mon, Apr 26, 2004	19.19	19.27	19.00	19.03
3002	NYSE	JWN	Fri, Apr 23, 2004	19.04	19.15	18.86	19.14
3001	NYSE	JWN	Thu, Apr 22, 2004	18.85	19.30	18.73	19.16
3000	NYSE	JWN	Wed, Apr 21, 2004	18.67	18.96	18.58	18.90
2999	NYSE	JWN	Tue, Apr 20, 2004	18.94	19.21	18.67	18.67
2998	NYSE	JWN	Mon, Apr 19, 2004	18.75	18.89	18.49	18.86
2997	NYSE	JWN	Fri, Apr 16, 2004	19.10	19.13	18.64	18.72
2996	NYSE	JWN	Thu, Apr 15, 2004	18.69	18.92	18.59	18.85
2995	NYSE	JWN	Wed, Apr 14, 2004	18.97	18.98	18.53	18.60
2994	NYSE	JWN	Tue, Apr 13, 2004	19.66	19.82	18.76	18.97
2993	NYSE	JWN	Mon, Apr 12, 2004	19.62	19.73	19.47	19.64
2992	NYSE	JWN	Thu, Apr 8, 2004	20.23	20.27	19.54	19.62
2991	NYSE	JWN	Wed, Apr 7, 2004	20.00	20.02	19.72	20.00
2990	NYSE	JWN	Tue, Apr 6, 2004	20.00	20.09	19.92	20.04
2989	NYSE	JWN	Mon, Apr 5, 2004	19.99	20.10	19.94	20.09
2988	NYSE	JWN	Fri, Apr 2, 2004	19.97	20.08	19.86	19.93
2987	NYSE	JWN	Thu, Apr 1, 2004	19.96	19.96	19.68	19.89
2986	NYSE	JWN	Wed, Mar 31, 2004	19.95	20.12	19.83	19.95
2985	NYSE	JWN	Tue, Mar 30, 2004	19.34	20.00	19.33	19.95
2984	NYSE	JWN	Mon, Mar 29, 2004	18.88	19.38	18.88	19.34
2983	NYSE	JWN	Fri, Mar 26, 2004	19.20	19.23	18.84	18.84
2982	NYSE	JWN	Thu, Mar 25, 2004	18.80	19.29	18.78	19.25
2981	NYSE	JWN	Wed, Mar 24, 2004	18.68	18.81	18.49	18.72
2980	NYSE	JWN	Tue, Mar 23, 2004	18.66	18.89	18.61	18.73
2979	NYSE	JWN	Mon, Mar 22, 2004	18.45	18.59	18.30	18.53
2978	NYSE	JWN	Fri, Mar 19, 2004	18.81	18.82	18.57	18.67
2977	NYSE	JWN	Thu, Mar 18, 2004	18.85	18.93	18.70	18.83
2976	NYSE	JWN	Wed, Mar 17, 2004	18.76	18.92	18.75	18.85
2975	NYSE	JWN	Tue, Mar 16, 2004	18.86	19.00	18.62	18.74
2974	NYSE	JWN	Mon, Mar 15, 2004	19.25	19.26	18.68	18.74
2973	NYSE	JWN	Fri, Mar 12, 2004	18.93	19.37	18.88	19.35
2972	NYSE	JWN	Thu, Mar 11, 2004	18.66	19.15	18.53	18.89
2971	NYSE	JWN	Wed, Mar 10, 2004	19.44	19.51	19.09	19.09
2970	NYSE	JWN	Tue, Mar 9, 2004	19.65	19.72	19.38	19.44
2969	NYSE	JWN	Mon, Mar 8, 2004	19.95	19.98	19.70	19.74
2968	NYSE	JWN	Fri, Mar 5, 2004	19.85	19.95	19.76	19.81
2967	NYSE	JWN	Thu, Mar 4, 2004	19.94	19.99	19.73	19.95
2966	NYSE	JWN	Wed, Mar 3, 2004	19.70	19.80	19.36	19.78
2965	NYSE	JWN	Tue, Mar 2, 2004	19.62	19.91	19.62	19.87
2964	NYSE	JWN	Mon, Mar 1, 2004	19.57	19.74	19.52	19.72
2963	NYSE	JWN	Fri, Feb 27, 2004	19.47	19.75	19.45	19.57
2962	NYSE	JWN	Thu, Feb 26, 2004	19.06	19.50	18.87	19.42
2961	NYSE	JWN	Wed, Feb 25, 2004	19.66	19.82	19.45	19.56
2960	NYSE	JWN	Tue, Feb 24, 2004	19.49	19.75	19.41	19.66
2959	NYSE	JWN	Mon, Feb 23, 2004	19.41	19.55	19.22	19.39
2958	NYSE	JWN	Fri, Feb 20, 2004	20.35	20.63	19.17	19.54
2957	NYSE	JWN	Thu, Feb 19, 2004	20.38	20.45	19.83	19.89
2956	NYSE	JWN	Wed, Feb 18, 2004	20.13	20.45	20.08	20.33
2955	NYSE	JWN	Tue, Feb 17, 2004	19.84	20.24	19.84	20.06
2954	NYSE	JWN	Fri, Feb 13, 2004	19.98	20.06	19.67	19.74
2953	NYSE	JWN	Thu, Feb 12, 2004	19.75	20.11	19.75	19.98
2952	NYSE	JWN	Wed, Feb 11, 2004	20.02	20.06	19.69	20.00
2951	NYSE	JWN	Tue, Feb 10, 2004	20.23	20.23	19.95	20.00
2950	NYSE	JWN	Mon, Feb 9, 2004	20.10	20.20	20.05	20.12
2949	NYSE	JWN	Fri, Feb 6, 2004	19.96	20.18	19.95	20.08
2948	NYSE	JWN	Thu, Feb 5, 2004	20.25	20.35	19.79	19.98
2947	NYSE	JWN	Wed, Feb 4, 2004	20.00	20.18	19.81	19.99
2946	NYSE	JWN	Tue, Feb 3, 2004	20.00	20.18	19.91	20.00
2945	NYSE	JWN	Mon, Feb 2, 2004	19.84	20.10	19.84	20.00
2944	NYSE	JWN	Fri, Jan 30, 2004	19.70	19.94	19.51	19.65
2943	NYSE	JWN	Thu, Jan 29, 2004	19.32	19.75	19.32	19.70
2942	NYSE	JWN	Wed, Jan 28, 2004	19.75	19.97	19.23	19.32
2941	NYSE	JWN	Tue, Jan 27, 2004	19.80	19.88	19.31	19.75
2940	NYSE	JWN	Mon, Jan 26, 2004	19.98	20.38	19.93	20.18
2939	NYSE	JWN	Fri, Jan 23, 2004	19.28	19.85	19.23	19.82
2938	NYSE	JWN	Thu, Jan 22, 2004	19.13	19.27	19.00	19.18
2937	NYSE	JWN	Wed, Jan 21, 2004	18.90	19.03	18.73	18.93
2936	NYSE	JWN	Tue, Jan 20, 2004	19.23	19.23	18.79	18.87
2935	NYSE	JWN	Fri, Jan 16, 2004	19.10	19.34	19.07	19.18
2934	NYSE	JWN	Thu, Jan 15, 2004	18.73	18.88	18.55	18.85
2933	NYSE	JWN	Wed, Jan 14, 2004	18.50	18.63	18.50	18.58
2932	NYSE	JWN	Tue, Jan 13, 2004	18.20	18.34	18.09	18.23
2931	NYSE	JWN	Mon, Jan 12, 2004	17.88	18.20	17.88	18.17
2930	NYSE	JWN	Fri, Jan 9, 2004	17.99	18.00	17.86	17.96
2929	NYSE	JWN	Thu, Jan 8, 2004	18.00	18.12	17.85	18.03
2928	NYSE	JWN	Wed, Jan 7, 2004	17.43	17.51	17.18	17.49
2927	NYSE	JWN	Tue, Jan 6, 2004	16.93	17.48	16.89	17.43
2926	NYSE	JWN	Mon, Jan 5, 2004	16.81	16.93	16.55	16.93
2925	NYSE	JWN	Fri, Jan 2, 2004	17.33	17.33	16.55	16.63
2924	NYSE	JWN	Wed, Dec 31, 2003	17.06	17.18	17.01	17.15
2923	NYSE	JWN	Tue, Dec 30, 2003	17.05	17.08	16.93	17.06
2922	NYSE	JWN	Mon, Dec 29, 2003	16.92	17.10	16.92	17.08
2921	NYSE	JWN	Fri, Dec 26, 2003	16.68	16.98	16.68	16.92
2920	NYSE	JWN	Wed, Dec 24, 2003	16.65	16.65	16.52	16.63
2919	NYSE	JWN	Tue, Dec 23, 2003	16.50	16.68	16.49	16.65
2918	NYSE	JWN	Mon, Dec 22, 2003	16.37	16.49	16.34	16.45
2917	NYSE	JWN	Fri, Dec 19, 2003	16.48	16.49	16.21	16.37
2916	NYSE	JWN	Thu, Dec 18, 2003	16.17	16.50	16.15	16.39
2915	NYSE	JWN	Wed, Dec 17, 2003	15.85	16.16	15.80	16.10
2914	NYSE	JWN	Tue, Dec 16, 2003	16.23	16.23	15.79	15.97
2913	NYSE	JWN	Mon, Dec 15, 2003	17.03	17.07	16.30	16.35
2912	NYSE	JWN	Fri, Dec 12, 2003	17.00	17.04	16.74	16.91
2911	NYSE	JWN	Thu, Dec 11, 2003	16.84	17.12	16.84	17.04
2910	NYSE	JWN	Wed, Dec 10, 2003	16.98	17.10	16.77	16.84
2909	NYSE	JWN	Tue, Dec 9, 2003	17.00	17.17	16.95	16.98
2908	NYSE	JWN	Mon, Dec 8, 2003	16.78	17.03	16.78	16.98
2907	NYSE	JWN	Fri, Dec 5, 2003	17.05	17.12	16.82	16.85
2906	NYSE	JWN	Thu, Dec 4, 2003	17.28	17.31	16.76	17.11
2905	NYSE	JWN	Wed, Dec 3, 2003	17.15	17.35	17.15	17.25
2904	NYSE	JWN	Tue, Dec 2, 2003	17.25	17.25	17.13	17.13
2903	NYSE	JWN	Mon, Dec 1, 2003	17.25	17.40	17.16	17.25
2902	NYSE	JWN	Fri, Nov 28, 2003	17.21	17.30	17.02	17.25
2901	NYSE	JWN	Wed, Nov 26, 2003	17.45	17.49	16.94	17.21
2900	NYSE	JWN	Tue, Nov 25, 2003	17.46	17.75	17.15	17.63
2899	NYSE	JWN	Mon, Nov 24, 2003	17.46	17.55	17.21	17.45
2898	NYSE	JWN	Fri, Nov 21, 2003	17.05	17.60	16.91	17.46
2897	NYSE	JWN	Thu, Nov 20, 2003	15.26	16.05	15.21	15.91
2896	NYSE	JWN	Wed, Nov 19, 2003	15.06	15.26	14.90	15.26
2895	NYSE	JWN	Tue, Nov 18, 2003	15.00	15.15	14.88	14.93
2894	NYSE	JWN	Mon, Nov 17, 2003	15.59	15.59	14.96	14.97
2893	NYSE	JWN	Fri, Nov 14, 2003	15.73	16.06	15.46	15.59
2892	NYSE	JWN	Thu, Nov 13, 2003	15.90	15.90	15.50	15.80
2891	NYSE	JWN	Wed, Nov 12, 2003	15.63	15.90	15.58	15.90
2890	NYSE	JWN	Tue, Nov 11, 2003	15.26	15.65	15.26	15.59
2889	NYSE	JWN	Mon, Nov 10, 2003	15.30	15.37	15.10	15.28
2888	NYSE	JWN	Fri, Nov 7, 2003	15.31	15.50	15.25	15.27
2887	NYSE	JWN	Thu, Nov 6, 2003	15.05	15.34	15.00	15.31
2886	NYSE	JWN	Wed, Nov 5, 2003	15.30	15.30	14.94	15.05
2885	NYSE	JWN	Tue, Nov 4, 2003	15.45	15.45	15.22	15.30
2884	NYSE	JWN	Mon, Nov 3, 2003	15.24	15.50	15.24	15.45
2883	NYSE	JWN	Fri, Oct 31, 2003	15.25	15.45	15.23	15.25
2882	NYSE	JWN	Thu, Oct 30, 2003	15.44	15.50	15.13	15.28
2881	NYSE	JWN	Wed, Oct 29, 2003	15.17	15.62	15.17	15.44
2880	NYSE	JWN	Tue, Oct 28, 2003	14.93	15.17	14.87	15.17
2879	NYSE	JWN	Mon, Oct 27, 2003	14.85	15.10	14.85	14.90
2878	NYSE	JWN	Fri, Oct 24, 2003	15.01	15.02	14.72	14.85
2877	NYSE	JWN	Thu, Oct 23, 2003	14.63	15.01	14.58	15.01
2876	NYSE	JWN	Wed, Oct 22, 2003	14.91	14.91	14.44	14.58
2875	NYSE	JWN	Tue, Oct 21, 2003	14.70	14.99	14.63	14.90
2874	NYSE	JWN	Mon, Oct 20, 2003	14.38	14.76	14.38	14.73
2873	NYSE	JWN	Fri, Oct 17, 2003	14.28	14.45	14.25	14.38
2872	NYSE	JWN	Thu, Oct 16, 2003	14.13	14.38	14.13	14.29
2871	NYSE	JWN	Wed, Oct 15, 2003	14.24	14.28	13.73	14.28
2870	NYSE	JWN	Tue, Oct 14, 2003	14.35	14.40	14.17	14.31
2869	NYSE	JWN	Mon, Oct 13, 2003	14.09	14.48	14.08	14.42
2868	NYSE	JWN	Fri, Oct 10, 2003	14.17	14.25	14.00	14.07
2867	NYSE	JWN	Thu, Oct 9, 2003	13.78	14.25	13.78	14.11
2866	NYSE	JWN	Wed, Oct 8, 2003	13.50	13.52	13.36	13.52
2865	NYSE	JWN	Tue, Oct 7, 2003	13.21	13.50	13.16	13.50
2864	NYSE	JWN	Mon, Oct 6, 2003	13.07	13.30	13.05	13.26
2863	NYSE	JWN	Fri, Oct 3, 2003	13.03	13.31	13.03	13.19
2862	NYSE	JWN	Thu, Oct 2, 2003	12.99	13.00	12.81	12.93
2861	NYSE	JWN	Wed, Oct 1, 2003	12.41	12.99	12.41	12.96
2860	NYSE	JWN	Tue, Sep 30, 2003	12.48	12.52	12.26	12.41
2859	NYSE	JWN	Mon, Sep 29, 2003	12.54	12.62	12.28	12.57
2858	NYSE	JWN	Fri, Sep 26, 2003	12.75	12.75	12.44	12.44
2857	NYSE	JWN	Thu, Sep 25, 2003	12.76	12.88	12.72	12.76
2856	NYSE	JWN	Wed, Sep 24, 2003	12.94	12.94	12.76	12.81
2855	NYSE	JWN	Tue, Sep 23, 2003	12.73	12.95	12.72	12.91
2854	NYSE	JWN	Mon, Sep 22, 2003	12.86	12.89	12.64	12.69
2853	NYSE	JWN	Fri, Sep 19, 2003	12.97	12.97	12.79	12.91
2852	NYSE	JWN	Thu, Sep 18, 2003	12.98	13.03	12.83	12.97
2851	NYSE	JWN	Wed, Sep 17, 2003	12.85	13.08	12.84	13.06
2850	NYSE	JWN	Tue, Sep 16, 2003	12.52	12.88	12.47	12.88
2849	NYSE	JWN	Mon, Sep 15, 2003	12.50	12.61	12.48	12.54
2848	NYSE	JWN	Fri, Sep 12, 2003	12.64	12.64	12.33	12.45
2847	NYSE	JWN	Thu, Sep 11, 2003	12.55	12.71	12.49	12.68
2846	NYSE	JWN	Wed, Sep 10, 2003	12.55	12.68	12.51	12.55
2845	NYSE	JWN	Tue, Sep 9, 2003	12.88	12.88	12.52	12.55
2844	NYSE	JWN	Mon, Sep 8, 2003	12.75	12.75	12.58	12.62
2843	NYSE	JWN	Fri, Sep 5, 2003	12.83	12.85	12.65	12.75
2842	NYSE	JWN	Thu, Sep 4, 2003	13.10	13.10	12.68	12.83
2841	NYSE	JWN	Wed, Sep 3, 2003	13.13	13.25	13.10	13.10
2840	NYSE	JWN	Tue, Sep 2, 2003	13.04	13.21	13.02	13.13
2839	NYSE	JWN	Fri, Aug 29, 2003	12.80	13.09	12.59	13.04
2838	NYSE	JWN	Thu, Aug 28, 2003	12.50	12.87	12.46	12.85
2837	NYSE	JWN	Wed, Aug 27, 2003	12.35	12.49	12.28	12.47
2836	NYSE	JWN	Tue, Aug 26, 2003	12.36	12.44	12.28	12.38
2835	NYSE	JWN	Mon, Aug 25, 2003	12.54	12.54	12.22	12.37
2834	NYSE	JWN	Fri, Aug 22, 2003	12.50	12.90	12.40	12.54
2833	NYSE	JWN	Thu, Aug 21, 2003	11.85	12.10	11.83	12.00
2832	NYSE	JWN	Wed, Aug 20, 2003	11.78	11.91	11.71	11.84
2831	NYSE	JWN	Tue, Aug 19, 2003	11.80	11.88	11.72	11.86
2830	NYSE	JWN	Mon, Aug 18, 2003	11.73	11.90	11.70	11.88
2829	NYSE	JWN	Fri, Aug 15, 2003	11.63	11.71	11.58	11.71
2828	NYSE	JWN	Thu, Aug 14, 2003	11.49	11.65	11.41	11.65
2827	NYSE	JWN	Wed, Aug 13, 2003	11.50	11.60	11.42	11.49
2826	NYSE	JWN	Tue, Aug 12, 2003	11.33	11.50	11.26	11.49
2825	NYSE	JWN	Mon, Aug 11, 2003	11.13	11.26	11.08	11.23
2824	NYSE	JWN	Fri, Aug 8, 2003	10.88	11.03	10.88	11.01
2823	NYSE	JWN	Thu, Aug 7, 2003	10.98	11.07	10.93	10.94
2822	NYSE	JWN	Wed, Aug 6, 2003	10.66	10.95	10.63	10.89
2821	NYSE	JWN	Tue, Aug 5, 2003	10.80	10.80	10.61	10.65
2820	NYSE	JWN	Mon, Aug 4, 2003	10.50	10.85	10.41	10.77
2819	NYSE	JWN	Fri, Aug 1, 2003	10.58	10.58	10.50	10.52
2818	NYSE	JWN	Thu, Jul 31, 2003	10.57	10.67	10.53	10.56
2817	NYSE	JWN	Wed, Jul 30, 2003	10.57	10.61	10.47	10.57
2816	NYSE	JWN	Tue, Jul 29, 2003	10.70	10.70	10.47	10.57
2815	NYSE	JWN	Mon, Jul 28, 2003	10.59	10.83	10.55	10.70
2814	NYSE	JWN	Fri, Jul 25, 2003	10.50	10.69	10.50	10.64
2813	NYSE	JWN	Thu, Jul 24, 2003	10.69	10.73	10.47	10.49
2812	NYSE	JWN	Wed, Jul 23, 2003	10.65	10.70	10.47	10.70
2811	NYSE	JWN	Tue, Jul 22, 2003	10.52	10.69	10.42	10.65
2810	NYSE	JWN	Mon, Jul 21, 2003	10.60	10.60	10.33	10.52
2809	NYSE	JWN	Fri, Jul 18, 2003	10.60	10.62	10.50	10.60
2808	NYSE	JWN	Thu, Jul 17, 2003	10.64	10.65	10.44	10.51
2807	NYSE	JWN	Wed, Jul 16, 2003	10.75	10.84	10.62	10.69
2806	NYSE	JWN	Tue, Jul 15, 2003	10.79	10.88	10.75	10.81
2805	NYSE	JWN	Mon, Jul 14, 2003	10.68	10.69	10.58	10.60
2804	NYSE	JWN	Fri, Jul 11, 2003	10.48	10.58	10.44	10.49
2803	NYSE	JWN	Thu, Jul 10, 2003	10.28	10.56	10.25	10.41
2802	NYSE	JWN	Wed, Jul 9, 2003	10.28	10.30	10.15	10.20
2801	NYSE	JWN	Tue, Jul 8, 2003	9.96	10.26	9.95	10.23
2800	NYSE	JWN	Mon, Jul 7, 2003	9.78	9.96	9.78	9.96
2799	NYSE	JWN	Thu, Jul 3, 2003	9.73	9.83	9.70	9.75
2798	NYSE	JWN	Wed, Jul 2, 2003	9.88	10.03	9.85	9.85
2797	NYSE	JWN	Tue, Jul 1, 2003	9.75	9.90	9.66	9.90
2796	NYSE	JWN	Mon, Jun 30, 2003	9.70	9.85	9.70	9.76
2795	NYSE	JWN	Fri, Jun 27, 2003	9.82	9.85	9.66	9.70
2794	NYSE	JWN	Thu, Jun 26, 2003	9.65	9.80	9.55	9.80
2793	NYSE	JWN	Wed, Jun 25, 2003	9.71	9.86	9.65	9.71
2792	NYSE	JWN	Tue, Jun 24, 2003	9.68	9.80	9.62	9.64
2791	NYSE	JWN	Mon, Jun 23, 2003	9.66	9.71	9.56	9.60
2790	NYSE	JWN	Fri, Jun 20, 2003	9.72	9.74	9.60	9.67
2789	NYSE	JWN	Thu, Jun 19, 2003	9.70	9.76	9.50	9.60
2788	NYSE	JWN	Wed, Jun 18, 2003	9.75	9.80	9.63	9.70
2787	NYSE	JWN	Tue, Jun 17, 2003	9.87	9.89	9.71	9.78
2786	NYSE	JWN	Mon, Jun 16, 2003	9.59	9.82	9.58	9.82
2785	NYSE	JWN	Fri, Jun 13, 2003	9.75	9.78	9.54	9.55
2784	NYSE	JWN	Thu, Jun 12, 2003	9.70	9.75	9.60	9.75
2783	NYSE	JWN	Wed, Jun 11, 2003	9.66	9.74	9.59	9.72
2782	NYSE	JWN	Tue, Jun 10, 2003	9.54	9.68	9.48	9.66
2781	NYSE	JWN	Mon, Jun 9, 2003	9.74	9.74	9.43	9.50
2780	NYSE	JWN	Fri, Jun 6, 2003	9.88	9.94	9.76	9.79
2779	NYSE	JWN	Thu, Jun 5, 2003	9.50	9.87	9.47	9.85
2778	NYSE	JWN	Wed, Jun 4, 2003	9.50	9.60	9.44	9.54
2777	NYSE	JWN	Tue, Jun 3, 2003	9.45	9.50	9.31	9.50
2776	NYSE	JWN	Mon, Jun 2, 2003	9.38	9.52	9.30	9.40
2775	NYSE	JWN	Fri, May 30, 2003	9.13	9.33	9.11	9.33
2774	NYSE	JWN	Thu, May 29, 2003	9.12	9.21	8.94	8.97
2773	NYSE	JWN	Wed, May 28, 2003	8.85	9.48	8.79	9.10
2772	NYSE	JWN	Tue, May 27, 2003	8.68	8.95	8.53	8.95
2771	NYSE	JWN	Fri, May 23, 2003	8.75	8.78	8.55	8.67
2770	NYSE	JWN	Thu, May 22, 2003	8.55	8.78	8.53	8.75
2769	NYSE	JWN	Wed, May 21, 2003	8.63	8.72	8.53	8.54
2768	NYSE	JWN	Tue, May 20, 2003	8.50	8.88	8.50	8.63
2767	NYSE	JWN	Mon, May 19, 2003	8.00	8.00	7.89	7.93
2766	NYSE	JWN	Fri, May 16, 2003	8.29	8.29	7.94	8.08
2765	NYSE	JWN	Thu, May 15, 2003	8.45	8.46	8.25	8.29
2764	NYSE	JWN	Wed, May 14, 2003	8.52	8.55	8.43	8.48
2763	NYSE	JWN	Tue, May 13, 2003	8.22	8.53	8.21	8.52
2762	NYSE	JWN	Mon, May 12, 2003	8.02	8.30	7.94	8.22
2761	NYSE	JWN	Fri, May 9, 2003	8.11	8.15	7.92	8.01
2760	NYSE	JWN	Thu, May 8, 2003	8.55	8.65	7.91	8.05
2759	NYSE	JWN	Wed, May 7, 2003	8.80	8.95	8.76	8.81
2758	NYSE	JWN	Tue, May 6, 2003	8.65	8.95	8.64	8.85
2757	NYSE	JWN	Mon, May 5, 2003	8.70	8.73	8.55	8.67
2756	NYSE	JWN	Fri, May 2, 2003	8.40	8.64	8.38	8.64
2755	NYSE	JWN	Thu, May 1, 2003	8.62	8.62	8.29	8.45
2754	NYSE	JWN	Wed, Apr 30, 2003	8.60	8.74	8.55	8.67
2753	NYSE	JWN	Tue, Apr 29, 2003	8.60	8.76	8.53	8.64
2752	NYSE	JWN	Mon, Apr 28, 2003	8.42	8.61	8.39	8.57
2751	NYSE	JWN	Fri, Apr 25, 2003	8.48	8.55	8.33	8.42
2750	NYSE	JWN	Thu, Apr 24, 2003	8.53	8.60	8.45	8.50
2749	NYSE	JWN	Wed, Apr 23, 2003	8.56	8.65	8.47	8.60
2748	NYSE	JWN	Tue, Apr 22, 2003	8.45	8.64	8.32	8.63
2747	NYSE	JWN	Mon, Apr 21, 2003	8.56	8.56	8.38	8.44
2746	NYSE	JWN	Thu, Apr 17, 2003	8.31	8.57	8.28	8.56
2745	NYSE	JWN	Wed, Apr 16, 2003	8.48	8.53	8.31	8.31
2744	NYSE	JWN	Tue, Apr 15, 2003	8.42	8.52	8.33	8.50
2743	NYSE	JWN	Mon, Apr 14, 2003	8.28	8.42	8.13	8.42
2742	NYSE	JWN	Fri, Apr 11, 2003	8.31	8.38	8.14	8.21
2741	NYSE	JWN	Thu, Apr 10, 2003	8.05	8.32	8.03	8.26
2740	NYSE	JWN	Wed, Apr 9, 2003	8.19	8.25	8.02	8.05
2739	NYSE	JWN	Tue, Apr 8, 2003	8.27	8.27	8.07	8.19
2738	NYSE	JWN	Mon, Apr 7, 2003	8.43	8.49	8.27	8.28
2737	NYSE	JWN	Fri, Apr 4, 2003	8.28	8.30	8.18	8.27
2736	NYSE	JWN	Thu, Apr 3, 2003	8.15	8.30	8.10	8.24
2735	NYSE	JWN	Wed, Apr 2, 2003	8.18	8.27	8.09	8.12
2734	NYSE	JWN	Tue, Apr 1, 2003	8.10	8.15	7.92	8.00
2733	NYSE	JWN	Mon, Mar 31, 2003	8.25	8.45	7.50	8.10
2732	NYSE	JWN	Fri, Mar 28, 2003	8.70	8.73	8.63	8.66
2731	NYSE	JWN	Thu, Mar 27, 2003	8.90	8.91	8.65	8.75
2730	NYSE	JWN	Wed, Mar 26, 2003	8.95	9.00	8.83	8.93
2729	NYSE	JWN	Tue, Mar 25, 2003	8.87	8.97	8.82	8.94
2728	NYSE	JWN	Mon, Mar 24, 2003	9.08	9.10	8.74	8.87
2727	NYSE	JWN	Fri, Mar 21, 2003	9.24	9.31	9.10	9.23
2726	NYSE	JWN	Thu, Mar 20, 2003	9.00	9.21	8.87	9.12
2725	NYSE	JWN	Wed, Mar 19, 2003	9.07	9.18	8.95	9.08
2724	NYSE	JWN	Tue, Mar 18, 2003	9.14	9.19	8.99	9.05
2723	NYSE	JWN	Mon, Mar 17, 2003	8.59	9.09	8.53	9.09
2722	NYSE	JWN	Fri, Mar 14, 2003	8.49	8.63	8.43	8.59
2721	NYSE	JWN	Thu, Mar 13, 2003	8.31	8.46	8.24	8.45
2720	NYSE	JWN	Wed, Mar 12, 2003	8.14	8.29	8.14	8.18
2719	NYSE	JWN	Tue, Mar 11, 2003	8.43	8.51	8.22	8.22
2718	NYSE	JWN	Mon, Mar 10, 2003	8.45	8.50	8.41	8.43
2717	NYSE	JWN	Fri, Mar 7, 2003	8.40	8.50	8.33	8.48
2716	NYSE	JWN	Thu, Mar 6, 2003	8.28	8.50	8.20	8.40
2715	NYSE	JWN	Wed, Mar 5, 2003	8.33	8.38	8.24	8.33
2714	NYSE	JWN	Tue, Mar 4, 2003	8.46	8.47	8.32	8.36
2713	NYSE	JWN	Mon, Mar 3, 2003	8.51	8.61	8.45	8.48
2712	NYSE	JWN	Fri, Feb 28, 2003	8.52	8.54	8.42	8.51
2711	NYSE	JWN	Thu, Feb 27, 2003	8.30	8.42	8.19	8.42
2710	NYSE	JWN	Wed, Feb 26, 2003	8.45	8.45	8.21	8.28
2709	NYSE	JWN	Tue, Feb 25, 2003	8.15	8.50	8.03	8.50
2708	NYSE	JWN	Mon, Feb 24, 2003	8.62	8.63	8.21	8.32
2707	NYSE	JWN	Fri, Feb 21, 2003	8.54	8.65	8.45	8.62
2706	NYSE	JWN	Thu, Feb 20, 2003	8.73	8.73	8.46	8.59
2705	NYSE	JWN	Wed, Feb 19, 2003	8.85	8.86	8.52	8.63
2704	NYSE	JWN	Tue, Feb 18, 2003	8.66	8.85	8.63	8.85
2703	NYSE	JWN	Fri, Feb 14, 2003	8.52	8.67	8.40	8.66
2702	NYSE	JWN	Thu, Feb 13, 2003	8.58	8.61	8.40	8.53
2701	NYSE	JWN	Wed, Feb 12, 2003	8.59	8.74	8.58	8.62
2700	NYSE	JWN	Tue, Feb 11, 2003	8.73	8.88	8.62	8.64
2699	NYSE	JWN	Mon, Feb 10, 2003	8.45	8.61	8.38	8.61
2698	NYSE	JWN	Fri, Feb 7, 2003	8.70	8.76	8.39	8.43
2697	NYSE	JWN	Thu, Feb 6, 2003	8.85	8.86	8.64	8.67
2696	NYSE	JWN	Wed, Feb 5, 2003	8.98	9.06	8.77	8.78
2695	NYSE	JWN	Tue, Feb 4, 2003	9.05	9.06	8.84	8.88
2694	NYSE	JWN	Mon, Feb 3, 2003	9.04	9.30	9.00	9.12
2693	NYSE	JWN	Fri, Jan 31, 2003	9.00	9.13	8.96	9.02
2692	NYSE	JWN	Thu, Jan 30, 2003	9.18	9.32	8.96	9.00
2691	NYSE	JWN	Wed, Jan 29, 2003	9.11	9.20	8.99	9.11
2690	NYSE	JWN	Tue, Jan 28, 2003	9.09	9.25	8.98	9.19
2689	NYSE	JWN	Mon, Jan 27, 2003	9.00	9.16	8.94	9.04
2688	NYSE	JWN	Fri, Jan 24, 2003	9.25	9.30	9.04	9.10
2687	NYSE	JWN	Thu, Jan 23, 2003	9.16	9.36	9.13	9.32
2686	NYSE	JWN	Wed, Jan 22, 2003	9.00	9.25	9.00	9.11
2685	NYSE	JWN	Tue, Jan 21, 2003	9.45	9.45	9.10	9.12
2684	NYSE	JWN	Fri, Jan 17, 2003	9.53	9.58	9.35	9.39
2683	NYSE	JWN	Thu, Jan 16, 2003	9.67	9.76	9.46	9.53
2682	NYSE	JWN	Wed, Jan 15, 2003	9.42	9.62	9.40	9.59
2681	NYSE	JWN	Tue, Jan 14, 2003	9.42	9.67	9.42	9.55
2680	NYSE	JWN	Mon, Jan 13, 2003	9.62	9.73	9.38	9.42
2679	NYSE	JWN	Fri, Jan 10, 2003	9.60	9.75	9.47	9.61
2678	NYSE	JWN	Thu, Jan 9, 2003	9.75	9.75	9.45	9.72
2677	NYSE	JWN	Wed, Jan 8, 2003	9.43	9.55	9.35	9.40
2676	NYSE	JWN	Tue, Jan 7, 2003	9.41	9.62	9.41	9.55
2675	NYSE	JWN	Mon, Jan 6, 2003	9.54	9.63	9.45	9.51
2674	NYSE	JWN	Fri, Jan 3, 2003	9.75	9.75	9.47	9.54
2673	NYSE	JWN	Thu, Jan 2, 2003	9.58	9.81	9.55	9.76
2672	NYSE	JWN	Tue, Dec 31, 2002	9.46	9.61	9.44	9.49
2671	NYSE	JWN	Mon, Dec 30, 2002	9.40	9.70	9.20	9.51
2670	NYSE	JWN	Fri, Dec 27, 2002	9.45	9.50	9.32	9.40
2669	NYSE	JWN	Thu, Dec 26, 2002	9.40	9.70	9.30	9.45
2668	NYSE	JWN	Tue, Dec 24, 2002	9.27	9.41	9.13	9.39
2667	NYSE	JWN	Mon, Dec 23, 2002	9.46	9.46	9.18	9.39
2666	NYSE	JWN	Fri, Dec 20, 2002	9.25	9.53	9.20	9.46
2665	NYSE	JWN	Thu, Dec 19, 2002	9.15	9.38	9.00	9.00
2664	NYSE	JWN	Wed, Dec 18, 2002	9.32	9.32	9.00	9.15
2663	NYSE	JWN	Tue, Dec 17, 2002	9.66	9.66	9.33	9.40
2662	NYSE	JWN	Mon, Dec 16, 2002	9.35	9.67	9.28	9.66
2661	NYSE	JWN	Fri, Dec 13, 2002	9.51	9.54	9.29	9.35
2660	NYSE	JWN	Thu, Dec 12, 2002	9.85	9.85	9.38	9.56
2659	NYSE	JWN	Wed, Dec 11, 2002	9.74	9.89	9.66	9.77
2658	NYSE	JWN	Tue, Dec 10, 2002	9.65	9.83	9.51	9.79
2657	NYSE	JWN	Mon, Dec 9, 2002	9.83	9.83	9.54	9.59
2656	NYSE	JWN	Fri, Dec 6, 2002	9.81	9.93	9.70	9.88
2655	NYSE	JWN	Thu, Dec 5, 2002	10.13	10.13	9.75	9.94
2654	NYSE	JWN	Wed, Dec 4, 2002	9.57	10.31	9.51	10.13
2653	NYSE	JWN	Tue, Dec 3, 2002	9.98	10.05	9.63	9.77
2652	NYSE	JWN	Mon, Dec 2, 2002	10.33	10.68	9.94	10.00
2651	NYSE	JWN	Fri, Nov 29, 2002	10.11	10.15	9.96	10.00
2650	NYSE	JWN	Wed, Nov 27, 2002	9.80	10.15	9.77	10.11
2649	NYSE	JWN	Tue, Nov 26, 2002	9.86	9.90	9.70	9.75
2648	NYSE	JWN	Mon, Nov 25, 2002	9.91	10.00	9.80	9.96
2647	NYSE	JWN	Fri, Nov 22, 2002	9.98	10.10	9.83	9.91
2646	NYSE	JWN	Thu, Nov 21, 2002	10.12	10.22	9.91	10.00
2645	NYSE	JWN	Wed, Nov 20, 2002	9.10	10.23	9.10	10.11
2644	NYSE	JWN	Tue, Nov 19, 2002	9.73	9.73	9.35	9.57
2643	NYSE	JWN	Mon, Nov 18, 2002	9.93	10.00	9.53	9.73
2642	NYSE	JWN	Fri, Nov 15, 2002	9.93	10.15	9.90	10.06
2641	NYSE	JWN	Thu, Nov 14, 2002	9.65	10.20	9.55	10.09
2640	NYSE	JWN	Wed, Nov 13, 2002	9.25	9.83	9.14	9.56
2639	NYSE	JWN	Tue, Nov 12, 2002	10.60	11.20	10.45	11.02
2638	NYSE	JWN	Mon, Nov 11, 2002	10.91	10.91	10.52	10.69
2637	NYSE	JWN	Fri, Nov 8, 2002	10.98	11.12	10.84	11.00
2636	NYSE	JWN	Thu, Nov 7, 2002	10.78	11.15	10.75	10.94
2635	NYSE	JWN	Wed, Nov 6, 2002	10.50	10.74	10.38	10.65
2634	NYSE	JWN	Tue, Nov 5, 2002	10.00	10.50	10.00	10.50
2633	NYSE	JWN	Mon, Nov 4, 2002	10.43	10.45	9.92	9.96
2632	NYSE	JWN	Fri, Nov 1, 2002	9.96	10.38	9.92	10.34
2631	NYSE	JWN	Thu, Oct 31, 2002	10.08	10.30	9.95	9.96
2630	NYSE	JWN	Wed, Oct 30, 2002	10.11	10.15	9.75	10.04
2629	NYSE	JWN	Tue, Oct 29, 2002	9.97	10.26	9.54	10.11
2628	NYSE	JWN	Mon, Oct 28, 2002	10.50	10.60	9.92	9.97
2627	NYSE	JWN	Fri, Oct 25, 2002	10.08	10.55	9.96	10.49
2626	NYSE	JWN	Thu, Oct 24, 2002	10.13	10.30	9.95	10.08
2625	NYSE	JWN	Wed, Oct 23, 2002	9.59	10.15	9.50	10.02
2624	NYSE	JWN	Tue, Oct 22, 2002	9.70	9.97	9.47	9.75
2623	NYSE	JWN	Mon, Oct 21, 2002	9.50	9.75	9.27	9.74
2622	NYSE	JWN	Fri, Oct 18, 2002	9.44	9.68	9.30	9.61
2621	NYSE	JWN	Thu, Oct 17, 2002	9.48	9.57	9.32	9.45
2620	NYSE	JWN	Wed, Oct 16, 2002	9.53	9.65	9.01	9.15
2619	NYSE	JWN	Tue, Oct 15, 2002	9.68	9.96	9.57	9.65
2618	NYSE	JWN	Mon, Oct 14, 2002	9.31	9.55	9.13	9.18
2617	NYSE	JWN	Fri, Oct 11, 2002	8.75	9.79	8.70	9.31
2616	NYSE	JWN	Thu, Oct 10, 2002	7.75	8.55	7.75	8.49
2615	NYSE	JWN	Wed, Oct 9, 2002	7.97	8.00	7.67	7.75
2614	NYSE	JWN	Tue, Oct 8, 2002	7.93	8.31	7.53	8.12
2613	NYSE	JWN	Mon, Oct 7, 2002	8.50	8.50	7.65	7.86
2612	NYSE	JWN	Fri, Oct 4, 2002	8.51	8.68	8.10	8.50
2611	NYSE	JWN	Thu, Oct 3, 2002	8.90	8.95	8.46	8.50
2610	NYSE	JWN	Wed, Oct 2, 2002	8.89	9.09	8.68	8.90
2609	NYSE	JWN	Tue, Oct 1, 2002	8.97	9.00	8.47	8.89
2608	NYSE	JWN	Mon, Sep 30, 2002	9.43	9.43	8.75	8.97
2607	NYSE	JWN	Fri, Sep 27, 2002	10.10	10.10	9.63	9.68
2606	NYSE	JWN	Thu, Sep 26, 2002	9.86	10.18	9.83	10.10
2605	NYSE	JWN	Wed, Sep 25, 2002	9.74	10.00	9.58	9.83
2604	NYSE	JWN	Tue, Sep 24, 2002	9.75	9.76	9.48	9.61
2603	NYSE	JWN	Mon, Sep 23, 2002	10.18	10.18	9.60	9.78
2602	NYSE	JWN	Fri, Sep 20, 2002	10.25	10.43	10.16	10.30
2601	NYSE	JWN	Thu, Sep 19, 2002	10.28	10.38	10.13	10.23
2600	NYSE	JWN	Wed, Sep 18, 2002	10.38	10.50	10.21	10.28
2599	NYSE	JWN	Tue, Sep 17, 2002	10.80	10.85	10.40	10.48
2598	NYSE	JWN	Mon, Sep 16, 2002	10.55	10.73	10.40	10.50
2597	NYSE	JWN	Fri, Sep 13, 2002	10.35	10.64	10.22	10.62
2596	NYSE	JWN	Thu, Sep 12, 2002	10.60	10.60	10.42	10.47
2595	NYSE	JWN	Wed, Sep 11, 2002	10.93	10.97	10.67	10.71
2594	NYSE	JWN	Tue, Sep 10, 2002	10.68	10.83	10.60	10.83
2593	NYSE	JWN	Mon, Sep 9, 2002	10.68	10.86	10.41	10.67
2592	NYSE	JWN	Fri, Sep 6, 2002	10.23	10.63	10.03	10.58
2591	NYSE	JWN	Thu, Sep 5, 2002	9.78	9.84	9.43	9.66
2590	NYSE	JWN	Wed, Sep 4, 2002	9.60	9.98	9.55	9.96
2589	NYSE	JWN	Tue, Sep 3, 2002	9.54	9.68	9.31	9.60
2588	NYSE	JWN	Fri, Aug 30, 2002	9.45	9.70	9.40	9.67
2587	NYSE	JWN	Thu, Aug 29, 2002	9.45	9.56	9.19	9.47
2586	NYSE	JWN	Wed, Aug 28, 2002	9.41	9.51	9.33	9.49
2585	NYSE	JWN	Tue, Aug 27, 2002	9.94	9.95	9.25	9.59
2584	NYSE	JWN	Mon, Aug 26, 2002	10.10	10.20	9.93	10.07
2583	NYSE	JWN	Fri, Aug 23, 2002	10.34	10.34	10.05	10.09
2582	NYSE	JWN	Thu, Aug 22, 2002	10.39	10.41	10.23	10.41
2581	NYSE	JWN	Wed, Aug 21, 2002	10.42	10.60	10.25	10.30
2580	NYSE	JWN	Tue, Aug 20, 2002	10.49	10.58	10.16	10.41
2579	NYSE	JWN	Mon, Aug 19, 2002	10.19	10.58	10.08	10.49
2578	NYSE	JWN	Fri, Aug 16, 2002	10.30	10.50	9.96	10.34
2577	NYSE	JWN	Thu, Aug 15, 2002	9.90	10.75	9.75	10.31
2576	NYSE	JWN	Wed, Aug 14, 2002	8.62	9.25	8.62	9.22
2575	NYSE	JWN	Tue, Aug 13, 2002	8.53	8.99	8.51	8.62
2574	NYSE	JWN	Mon, Aug 12, 2002	8.56	8.75	8.45	8.69
2573	NYSE	JWN	Fri, Aug 9, 2002	8.71	8.85	8.47	8.78
2572	NYSE	JWN	Thu, Aug 8, 2002	8.81	8.81	8.29	8.71
2571	NYSE	JWN	Wed, Aug 7, 2002	8.92	9.03	8.23	8.66
2570	NYSE	JWN	Tue, Aug 6, 2002	8.49	9.00	8.43	8.87
2569	NYSE	JWN	Mon, Aug 5, 2002	8.41	8.65	8.28	8.36
2568	NYSE	JWN	Fri, Aug 2, 2002	9.00	9.00	8.26	8.53
2567	NYSE	JWN	Thu, Aug 1, 2002	9.35	9.44	8.93	9.00
2566	NYSE	JWN	Wed, Jul 31, 2002	9.70	9.70	9.18	9.45
2565	NYSE	JWN	Tue, Jul 30, 2002	9.93	10.02	9.45	9.79
2564	NYSE	JWN	Mon, Jul 29, 2002	9.46	10.05	9.45	9.93
2563	NYSE	JWN	Fri, Jul 26, 2002	9.15	9.49	9.10	9.21
2562	NYSE	JWN	Thu, Jul 25, 2002	9.45	9.49	8.93	9.15
2561	NYSE	JWN	Wed, Jul 24, 2002	8.75	9.49	8.29	9.45
2560	NYSE	JWN	Tue, Jul 23, 2002	8.81	9.08	8.51	8.80
2559	NYSE	JWN	Mon, Jul 22, 2002	8.93	9.23	8.39	8.66
2558	NYSE	JWN	Fri, Jul 19, 2002	9.30	9.30	8.90	8.98
2557	NYSE	JWN	Thu, Jul 18, 2002	9.25	9.77	9.20	9.40
2556	NYSE	JWN	Wed, Jul 17, 2002	9.46	9.65	9.03	9.35
2555	NYSE	JWN	Tue, Jul 16, 2002	9.45	9.57	8.92	9.41
2554	NYSE	JWN	Mon, Jul 15, 2002	9.80	9.81	8.96	9.51
2553	NYSE	JWN	Fri, Jul 12, 2002	10.43	10.47	9.89	9.89
2552	NYSE	JWN	Thu, Jul 11, 2002	10.63	10.72	10.02	10.40
2551	NYSE	JWN	Wed, Jul 10, 2002	11.08	11.16	10.63	10.66
2550	NYSE	JWN	Tue, Jul 9, 2002	11.15	11.50	10.95	11.00
2549	NYSE	JWN	Mon, Jul 8, 2002	11.12	11.32	11.08	11.18
2548	NYSE	JWN	Fri, Jul 5, 2002	10.60	11.18	10.58	11.12
2547	NYSE	JWN	Wed, Jul 3, 2002	10.30	10.69	10.18	10.55
2546	NYSE	JWN	Tue, Jul 2, 2002	10.97	10.97	10.38	10.52
2545	NYSE	JWN	Mon, Jul 1, 2002	11.20	11.41	10.91	10.98
2544	NYSE	JWN	Fri, Jun 28, 2002	11.28	11.55	11.24	11.33
2543	NYSE	JWN	Thu, Jun 27, 2002	11.33	11.36	10.80	11.25
2542	NYSE	JWN	Wed, Jun 26, 2002	11.20	11.21	10.76	11.13
2541	NYSE	JWN	Tue, Jun 25, 2002	11.50	11.65	11.19	11.20
2540	NYSE	JWN	Mon, Jun 24, 2002	11.44	11.55	11.11	11.43
2539	NYSE	JWN	Fri, Jun 21, 2002	11.40	11.70	11.37	11.40
2538	NYSE	JWN	Thu, Jun 20, 2002	11.88	12.00	11.63	11.63
2537	NYSE	JWN	Wed, Jun 19, 2002	11.84	11.99	11.73	11.88
2536	NYSE	JWN	Tue, Jun 18, 2002	12.03	12.13	11.85	11.88
2535	NYSE	JWN	Mon, Jun 17, 2002	11.75	12.18	11.71	12.15
2534	NYSE	JWN	Fri, Jun 14, 2002	11.73	11.75	11.30	11.71
2533	NYSE	JWN	Thu, Jun 13, 2002	12.26	12.26	11.76	11.77
2532	NYSE	JWN	Wed, Jun 12, 2002	12.10	12.34	12.00	12.31
2531	NYSE	JWN	Tue, Jun 11, 2002	12.26	12.62	12.06	12.10
2530	NYSE	JWN	Mon, Jun 10, 2002	12.23	12.50	12.15	12.26
2529	NYSE	JWN	Fri, Jun 7, 2002	12.01	12.26	11.82	12.21
2528	NYSE	JWN	Thu, Jun 6, 2002	12.30	12.43	11.98	12.00
2527	NYSE	JWN	Wed, Jun 5, 2002	11.71	12.15	11.71	12.14
2526	NYSE	JWN	Tue, Jun 4, 2002	11.98	12.00	11.50	11.71
2525	NYSE	JWN	Mon, Jun 3, 2002	12.28	12.38	12.04	12.08
2524	NYSE	JWN	Fri, May 31, 2002	11.90	12.35	11.89	12.31
2523	NYSE	JWN	Thu, May 30, 2002	12.07	12.10	11.60	11.83
2522	NYSE	JWN	Wed, May 29, 2002	12.27	12.37	12.00	12.12
2521	NYSE	JWN	Tue, May 28, 2002	12.50	12.58	12.13	12.28
2520	NYSE	JWN	Fri, May 24, 2002	12.68	12.87	12.55	12.55
2519	NYSE	JWN	Thu, May 23, 2002	12.41	12.70	12.41	12.68
2518	NYSE	JWN	Wed, May 22, 2002	12.38	12.50	12.29	12.41
2517	NYSE	JWN	Tue, May 21, 2002	12.87	12.87	12.43	12.50
2516	NYSE	JWN	Mon, May 20, 2002	12.91	12.95	12.65	12.87
2515	NYSE	JWN	Fri, May 17, 2002	13.00	13.44	12.97	13.04
2514	NYSE	JWN	Thu, May 16, 2002	13.06	13.13	12.80	13.10
2513	NYSE	JWN	Wed, May 15, 2002	12.88	13.27	12.86	13.19
2512	NYSE	JWN	Tue, May 14, 2002	12.45	12.97	12.40	12.88
2511	NYSE	JWN	Mon, May 13, 2002	12.16	12.36	12.16	12.23
2510	NYSE	JWN	Fri, May 10, 2002	11.90	12.30	11.90	12.12
2509	NYSE	JWN	Thu, May 9, 2002	11.85	12.21	11.83	11.86
2508	NYSE	JWN	Wed, May 8, 2002	11.70	11.80	11.40	11.54
2507	NYSE	JWN	Tue, May 7, 2002	11.30	11.58	11.23	11.51
2506	NYSE	JWN	Mon, May 6, 2002	11.46	11.57	11.25	11.26
2505	NYSE	JWN	Fri, May 3, 2002	11.73	11.73	11.25	11.46
2504	NYSE	JWN	Thu, May 2, 2002	11.75	11.80	11.63	11.73
2503	NYSE	JWN	Wed, May 1, 2002	11.75	11.79	11.50	11.75
2502	NYSE	JWN	Tue, Apr 30, 2002	11.65	11.90	11.53	11.73
2501	NYSE	JWN	Mon, Apr 29, 2002	11.73	11.83	11.63	11.65
2500	NYSE	JWN	Fri, Apr 26, 2002	11.88	12.03	11.73	11.76
2499	NYSE	JWN	Thu, Apr 25, 2002	11.91	11.91	11.60	11.79
2498	NYSE	JWN	Wed, Apr 24, 2002	12.23	12.37	11.89	11.91
2497	NYSE	JWN	Tue, Apr 23, 2002	12.14	12.35	12.08	12.20
2496	NYSE	JWN	Mon, Apr 22, 2002	12.46	12.50	12.02	12.14
2495	NYSE	JWN	Fri, Apr 19, 2002	12.50	12.55	12.38	12.46
2494	NYSE	JWN	Thu, Apr 18, 2002	12.37	12.50	12.20	12.43
2493	NYSE	JWN	Wed, Apr 17, 2002	12.12	12.47	12.09	12.27
2492	NYSE	JWN	Tue, Apr 16, 2002	12.14	12.28	12.13	12.24
2491	NYSE	JWN	Mon, Apr 15, 2002	12.25	12.30	12.00	12.07
2490	NYSE	JWN	Fri, Apr 12, 2002	12.12	12.25	12.11	12.23
2489	NYSE	JWN	Thu, Apr 11, 2002	12.50	12.56	12.11	12.12
2488	NYSE	JWN	Wed, Apr 10, 2002	12.28	12.62	12.16	12.60
2487	NYSE	JWN	Tue, Apr 9, 2002	12.13	12.35	11.81	12.21
2486	NYSE	JWN	Mon, Apr 8, 2002	11.75	12.12	11.65	12.01
2485	NYSE	JWN	Fri, Apr 5, 2002	11.80	12.01	11.78	11.79
2484	NYSE	JWN	Thu, Apr 4, 2002	11.30	11.89	11.23	11.73
2483	NYSE	JWN	Wed, Apr 3, 2002	11.15	11.50	11.13	11.25
2482	NYSE	JWN	Tue, Apr 2, 2002	11.79	11.79	11.08	11.19
2481	NYSE	JWN	Mon, Apr 1, 2002	12.26	12.26	11.65	11.79
2480	NYSE	JWN	Thu, Mar 28, 2002	12.13	12.35	12.12	12.25
2479	NYSE	JWN	Wed, Mar 27, 2002	12.23	12.24	11.95	12.12
2478	NYSE	JWN	Tue, Mar 26, 2002	11.96	12.45	11.95	12.25
2477	NYSE	JWN	Mon, Mar 25, 2002	12.35	12.35	11.90	11.95
2476	NYSE	JWN	Fri, Mar 22, 2002	12.35	12.44	12.25	12.38
2475	NYSE	JWN	Thu, Mar 21, 2002	12.55	12.58	12.21	12.40
2474	NYSE	JWN	Wed, Mar 20, 2002	12.70	12.73	12.45	12.61
2473	NYSE	JWN	Tue, Mar 19, 2002	12.92	13.08	12.78	12.83
2472	NYSE	JWN	Mon, Mar 18, 2002	12.83	13.01	12.43	12.97
2471	NYSE	JWN	Fri, Mar 15, 2002	12.95	12.99	12.77	12.99
2470	NYSE	JWN	Thu, Mar 14, 2002	12.87	13.04	12.83	12.95
2469	NYSE	JWN	Wed, Mar 13, 2002	13.10	13.10	12.60	12.87
2468	NYSE	JWN	Tue, Mar 12, 2002	12.85	13.10	12.75	13.10
2467	NYSE	JWN	Mon, Mar 11, 2002	12.83	12.88	12.61	12.85
2466	NYSE	JWN	Fri, Mar 8, 2002	12.78	12.88	12.45	12.70
2465	NYSE	JWN	Thu, Mar 7, 2002	13.00	13.07	12.51	12.71
2464	NYSE	JWN	Wed, Mar 6, 2002	12.58	12.93	12.49	12.93
2463	NYSE	JWN	Tue, Mar 5, 2002	12.88	12.91	12.57	12.68
2462	NYSE	JWN	Mon, Mar 4, 2002	12.96	13.15	12.80	13.12
2461	NYSE	JWN	Fri, Mar 1, 2002	12.74	13.00	12.58	12.96
2460	NYSE	JWN	Thu, Feb 28, 2002	12.75	12.88	12.53	12.73
2459	NYSE	JWN	Wed, Feb 27, 2002	12.92	13.13	12.65	12.79
2458	NYSE	JWN	Tue, Feb 26, 2002	12.75	12.95	12.66	12.91
2457	NYSE	JWN	Mon, Feb 25, 2002	12.54	12.95	12.54	12.68
2456	NYSE	JWN	Fri, Feb 22, 2002	12.45	12.61	12.25	12.54
2455	NYSE	JWN	Thu, Feb 21, 2002	12.43	13.08	12.43	12.69
2454	NYSE	JWN	Wed, Feb 20, 2002	12.31	12.64	12.22	12.55
2453	NYSE	JWN	Tue, Feb 19, 2002	12.25	12.45	12.16	12.21
2452	NYSE	JWN	Fri, Feb 15, 2002	13.00	13.00	12.39	12.46
2451	NYSE	JWN	Thu, Feb 14, 2002	12.65	12.65	12.25	12.34
2450	NYSE	JWN	Wed, Feb 13, 2002	11.83	12.69	11.76	12.65
2449	NYSE	JWN	Tue, Feb 12, 2002	11.75	11.87	11.54	11.81
2448	NYSE	JWN	Mon, Feb 11, 2002	11.54	11.87	11.50	11.70
2447	NYSE	JWN	Fri, Feb 8, 2002	11.79	11.79	11.22	11.53
2446	NYSE	JWN	Thu, Feb 7, 2002	12.00	12.25	11.79	11.79
2445	NYSE	JWN	Wed, Feb 6, 2002	12.09	12.28	11.98	12.04
2444	NYSE	JWN	Tue, Feb 5, 2002	12.19	12.40	12.10	12.16
2443	NYSE	JWN	Mon, Feb 4, 2002	12.49	12.53	12.25	12.26
2442	NYSE	JWN	Fri, Feb 1, 2002	12.50	12.64	12.43	12.49
2441	NYSE	JWN	Thu, Jan 31, 2002	12.50	12.68	12.43	12.65
2440	NYSE	JWN	Wed, Jan 30, 2002	12.48	12.68	12.36	12.53
2439	NYSE	JWN	Tue, Jan 29, 2002	12.43	12.73	12.35	12.44
2438	NYSE	JWN	Mon, Jan 28, 2002	12.05	12.75	12.05	12.55
2437	NYSE	JWN	Fri, Jan 25, 2002	12.05	12.36	11.93	12.03
2436	NYSE	JWN	Thu, Jan 24, 2002	11.75	12.37	11.50	12.13
2435	NYSE	JWN	Wed, Jan 23, 2002	10.88	11.15	10.84	11.10
2434	NYSE	JWN	Tue, Jan 22, 2002	10.75	10.98	10.75	10.90
2433	NYSE	JWN	Fri, Jan 18, 2002	10.38	10.77	10.28	10.74
2432	NYSE	JWN	Thu, Jan 17, 2002	10.34	10.43	10.20	10.41
2431	NYSE	JWN	Wed, Jan 16, 2002	10.40	10.45	10.22	10.33
2430	NYSE	JWN	Tue, Jan 15, 2002	10.50	10.59	10.41	10.47
2429	NYSE	JWN	Mon, Jan 14, 2002	10.61	10.75	10.47	10.50
2428	NYSE	JWN	Fri, Jan 11, 2002	10.99	10.99	10.70	10.71
2427	NYSE	JWN	Thu, Jan 10, 2002	10.81	11.13	10.81	10.97
2426	NYSE	JWN	Wed, Jan 9, 2002	11.32	11.50	10.75	10.81
2425	NYSE	JWN	Tue, Jan 8, 2002	11.25	11.50	10.84	11.19
2424	NYSE	JWN	Mon, Jan 7, 2002	10.65	10.65	10.25	10.41
2423	NYSE	JWN	Fri, Jan 4, 2002	10.33	10.63	10.31	10.53
2422	NYSE	JWN	Thu, Jan 3, 2002	10.08	10.40	10.02	10.31
2421	NYSE	JWN	Wed, Jan 2, 2002	10.04	10.08	9.83	9.96
2420	NYSE	JWN	Mon, Dec 31, 2001	10.25	10.35	10.10	10.12
2419	NYSE	JWN	Fri, Dec 28, 2001	9.94	10.20	9.89	10.19
2418	NYSE	JWN	Thu, Dec 27, 2001	9.96	10.18	9.85	9.99
2417	NYSE	JWN	Wed, Dec 26, 2001	9.88	10.24	9.86	9.96
2416	NYSE	JWN	Mon, Dec 24, 2001	9.69	9.82	9.58	9.78
2415	NYSE	JWN	Fri, Dec 21, 2001	9.65	9.75	9.60	9.69
2414	NYSE	JWN	Thu, Dec 20, 2001	9.45	9.75	9.42	9.66
2413	NYSE	JWN	Wed, Dec 19, 2001	9.46	9.50	9.21	9.47
2412	NYSE	JWN	Tue, Dec 18, 2001	9.40	9.49	9.30	9.47
2411	NYSE	JWN	Mon, Dec 17, 2001	9.36	9.43	9.08	9.40
2410	NYSE	JWN	Fri, Dec 14, 2001	9.24	9.40	9.13	9.32
2409	NYSE	JWN	Thu, Dec 13, 2001	9.36	9.37	9.18	9.29
2408	NYSE	JWN	Wed, Dec 12, 2001	9.39	9.50	9.26	9.46
2407	NYSE	JWN	Tue, Dec 11, 2001	9.53	9.63	9.40	9.52
2406	NYSE	JWN	Mon, Dec 10, 2001	9.70	9.72	9.58	9.66
2405	NYSE	JWN	Fri, Dec 7, 2001	9.65	9.73	9.57	9.72
2404	NYSE	JWN	Thu, Dec 6, 2001	9.70	9.99	9.70	9.85
2403	NYSE	JWN	Wed, Dec 5, 2001	9.45	9.92	9.43	9.87
2402	NYSE	JWN	Tue, Dec 4, 2001	9.26	9.50	9.23	9.47
2401	NYSE	JWN	Mon, Dec 3, 2001	9.47	9.47	9.23	9.31
2400	NYSE	JWN	Fri, Nov 30, 2001	9.58	9.69	9.35	9.47
2399	NYSE	JWN	Thu, Nov 29, 2001	9.75	9.75	9.51	9.56
2398	NYSE	JWN	Wed, Nov 28, 2001	9.85	9.88	9.70	9.74
2397	NYSE	JWN	Tue, Nov 27, 2001	10.00	10.12	9.81	10.01
2396	NYSE	JWN	Mon, Nov 26, 2001	9.99	10.08	9.75	10.04
2395	NYSE	JWN	Fri, Nov 23, 2001	10.13	10.44	10.10	10.12
2394	NYSE	JWN	Wed, Nov 21, 2001	10.00	10.24	9.95	10.05
2393	NYSE	JWN	Tue, Nov 20, 2001	10.04	10.34	10.03	10.08
2392	NYSE	JWN	Mon, Nov 19, 2001	10.00	10.40	9.98	10.04
2391	NYSE	JWN	Fri, Nov 16, 2001	10.37	10.70	9.81	9.93
2390	NYSE	JWN	Thu, Nov 15, 2001	8.65	9.20	8.65	8.91
2389	NYSE	JWN	Wed, Nov 14, 2001	8.23	8.69	8.20	8.68
2388	NYSE	JWN	Tue, Nov 13, 2001	7.95	8.20	7.90	8.14
2387	NYSE	JWN	Mon, Nov 12, 2001	7.81	8.02	7.60	7.85
2386	NYSE	JWN	Fri, Nov 9, 2001	7.77	7.95	7.71	7.89
2385	NYSE	JWN	Thu, Nov 8, 2001	7.99	8.34	7.80	7.82
2384	NYSE	JWN	Wed, Nov 7, 2001	7.85	8.02	7.68	7.99
2383	NYSE	JWN	Tue, Nov 6, 2001	7.75	7.94	7.50	7.89
2382	NYSE	JWN	Mon, Nov 5, 2001	7.38	7.77	7.36	7.76
2381	NYSE	JWN	Fri, Nov 2, 2001	7.18	7.50	7.13	7.33
2380	NYSE	JWN	Thu, Nov 1, 2001	7.25	7.33	7.15	7.30
2379	NYSE	JWN	Wed, Oct 31, 2001	7.10	7.45	7.02	7.05
2378	NYSE	JWN	Tue, Oct 30, 2001	7.40	7.43	7.00	7.05
2377	NYSE	JWN	Mon, Oct 29, 2001	7.76	7.76	7.43	7.45
2376	NYSE	JWN	Fri, Oct 26, 2001	7.44	7.79	7.40	7.77
2375	NYSE	JWN	Thu, Oct 25, 2001	7.28	7.60	7.11	7.49
2374	NYSE	JWN	Wed, Oct 24, 2001	7.50	7.50	7.30	7.30
2373	NYSE	JWN	Tue, Oct 23, 2001	7.60	7.80	7.38	7.48
2372	NYSE	JWN	Mon, Oct 22, 2001	7.84	7.84	7.55	7.58
2371	NYSE	JWN	Fri, Oct 19, 2001	7.52	7.90	7.36	7.84
2370	NYSE	JWN	Thu, Oct 18, 2001	7.70	7.70	7.46	7.50
2369	NYSE	JWN	Wed, Oct 17, 2001	8.05	8.11	7.65	7.65
2368	NYSE	JWN	Tue, Oct 16, 2001	8.03	8.10	7.96	8.09
2367	NYSE	JWN	Mon, Oct 15, 2001	7.91	7.95	7.79	7.91
2366	NYSE	JWN	Fri, Oct 12, 2001	8.10	8.12	7.83	7.94
2365	NYSE	JWN	Thu, Oct 11, 2001	7.88	8.38	7.85	8.18
2364	NYSE	JWN	Wed, Oct 10, 2001	7.59	7.95	7.25	7.92
2363	NYSE	JWN	Tue, Oct 9, 2001	7.73	7.80	7.53	7.59
2362	NYSE	JWN	Mon, Oct 8, 2001	7.74	7.80	7.64	7.73
2361	NYSE	JWN	Fri, Oct 5, 2001	7.79	8.07	7.64	7.99
2360	NYSE	JWN	Thu, Oct 4, 2001	7.78	8.06	7.60	7.84
2359	NYSE	JWN	Wed, Oct 3, 2001	7.49	7.95	7.43	7.66
2358	NYSE	JWN	Tue, Oct 2, 2001	7.18	7.55	7.13	7.49
2357	NYSE	JWN	Mon, Oct 1, 2001	7.23	7.23	6.96	7.13
2356	NYSE	JWN	Fri, Sep 28, 2001	7.27	7.45	7.09	7.23
2355	NYSE	JWN	Thu, Sep 27, 2001	7.37	7.37	6.90	7.22
2354	NYSE	JWN	Wed, Sep 26, 2001	8.00	8.00	7.23	7.47
2353	NYSE	JWN	Tue, Sep 25, 2001	8.25	8.48	7.84	8.00
2352	NYSE	JWN	Mon, Sep 24, 2001	7.60	8.11	7.58	8.10
2351	NYSE	JWN	Fri, Sep 21, 2001	7.19	7.55	7.18	7.43
2350	NYSE	JWN	Thu, Sep 20, 2001	7.80	7.83	7.40	7.44
2349	NYSE	JWN	Wed, Sep 19, 2001	8.04	8.05	7.64	7.83
2348	NYSE	JWN	Tue, Sep 18, 2001	8.15	8.20	7.89	8.03
2347	NYSE	JWN	Mon, Sep 17, 2001	9.21	9.21	8.16	8.16
2346	NYSE	JWN	Mon, Sep 10, 2001	9.43	9.54	9.39	9.51
2345	NYSE	JWN	Fri, Sep 7, 2001	9.79	9.79	9.40	9.58
2344	NYSE	JWN	Thu, Sep 6, 2001	10.15	10.20	9.81	9.92
2343	NYSE	JWN	Wed, Sep 5, 2001	10.30	10.38	10.03	10.23
2342	NYSE	JWN	Tue, Sep 4, 2001	10.03	10.50	10.03	10.38
2341	NYSE	JWN	Fri, Aug 31, 2001	9.58	10.03	9.53	10.03
2340	NYSE	JWN	Thu, Aug 30, 2001	9.88	9.93	9.50	9.50
2339	NYSE	JWN	Wed, Aug 29, 2001	9.98	10.00	9.76	9.91
2338	NYSE	JWN	Tue, Aug 28, 2001	10.14	10.14	9.90	9.98
2337	NYSE	JWN	Mon, Aug 27, 2001	10.45	10.50	10.16	10.19
2336	NYSE	JWN	Fri, Aug 24, 2001	9.92	10.45	9.80	10.45
2335	NYSE	JWN	Thu, Aug 23, 2001	10.10	10.15	9.81	9.92
2334	NYSE	JWN	Wed, Aug 22, 2001	10.10	10.13	10.00	10.09
2333	NYSE	JWN	Tue, Aug 21, 2001	10.50	10.50	10.00	10.00
2332	NYSE	JWN	Mon, Aug 20, 2001	10.43	10.55	10.37	10.50
2331	NYSE	JWN	Fri, Aug 17, 2001	10.75	10.75	10.40	10.42
2330	NYSE	JWN	Thu, Aug 16, 2001	10.70	10.73	10.53	10.70
2329	NYSE	JWN	Wed, Aug 15, 2001	10.62	10.85	10.60	10.77
2328	NYSE	JWN	Tue, Aug 14, 2001	10.60	10.77	10.55	10.62
2327	NYSE	JWN	Mon, Aug 13, 2001	10.70	10.72	10.51	10.63
2326	NYSE	JWN	Fri, Aug 10, 2001	10.60	10.71	10.48	10.60
2325	NYSE	JWN	Thu, Aug 9, 2001	10.88	10.91	10.65	10.70
2324	NYSE	JWN	Wed, Aug 8, 2001	10.95	11.23	10.75	10.80
2323	NYSE	JWN	Tue, Aug 7, 2001	11.15	11.15	10.79	10.95
2322	NYSE	JWN	Mon, Aug 6, 2001	11.47	11.49	11.16	11.19
2321	NYSE	JWN	Fri, Aug 3, 2001	11.29	11.47	11.17	11.47
2320	NYSE	JWN	Thu, Aug 2, 2001	11.10	11.33	11.00	11.29
2319	NYSE	JWN	Wed, Aug 1, 2001	11.20	11.30	11.04	11.17
2318	NYSE	JWN	Tue, Jul 31, 2001	10.98	11.38	10.88	11.25
2317	NYSE	JWN	Mon, Jul 30, 2001	10.80	10.98	10.60	10.96
2316	NYSE	JWN	Fri, Jul 27, 2001	10.85	10.91	10.60	10.83
2315	NYSE	JWN	Thu, Jul 26, 2001	11.30	11.35	10.74	10.80
2314	NYSE	JWN	Wed, Jul 25, 2001	10.86	11.31	10.85	11.25
2313	NYSE	JWN	Tue, Jul 24, 2001	10.50	10.86	10.45	10.86
2312	NYSE	JWN	Mon, Jul 23, 2001	10.45	10.67	10.41	10.58
2311	NYSE	JWN	Fri, Jul 20, 2001	10.22	10.60	10.19	10.52
2310	NYSE	JWN	Thu, Jul 19, 2001	9.88	10.25	9.81	10.24
2309	NYSE	JWN	Wed, Jul 18, 2001	9.63	9.99	9.58	9.99
2308	NYSE	JWN	Tue, Jul 17, 2001	9.60	9.68	9.52	9.63
2307	NYSE	JWN	Mon, Jul 16, 2001	9.63	9.75	9.60	9.63
2306	NYSE	JWN	Fri, Jul 13, 2001	9.45	9.63	9.30	9.63
2305	NYSE	JWN	Thu, Jul 12, 2001	9.25	9.48	9.17	9.44
2304	NYSE	JWN	Wed, Jul 11, 2001	8.88	9.15	8.85	9.10
2303	NYSE	JWN	Tue, Jul 10, 2001	8.80	8.97	8.70	8.88
2302	NYSE	JWN	Mon, Jul 9, 2001	8.55	8.63	8.50	8.60
2301	NYSE	JWN	Fri, Jul 6, 2001	8.84	8.84	8.50	8.50
2300	NYSE	JWN	Thu, Jul 5, 2001	8.85	8.96	8.80	8.86
2299	NYSE	JWN	Tue, Jul 3, 2001	9.15	9.15	9.00	9.04
2298	NYSE	JWN	Mon, Jul 2, 2001	9.28	9.33	9.03	9.05
2297	NYSE	JWN	Fri, Jun 29, 2001	9.00	9.41	9.00	9.28
2296	NYSE	JWN	Thu, Jun 28, 2001	8.87	9.08	8.85	9.08
2295	NYSE	JWN	Wed, Jun 27, 2001	9.04	9.04	8.83	8.87
2294	NYSE	JWN	Tue, Jun 26, 2001	8.95	9.05	8.90	9.00
2293	NYSE	JWN	Mon, Jun 25, 2001	9.01	9.05	8.90	9.00
2292	NYSE	JWN	Fri, Jun 22, 2001	9.15	9.15	8.95	9.06
2291	NYSE	JWN	Thu, Jun 21, 2001	8.96	9.18	8.93	9.15
2290	NYSE	JWN	Wed, Jun 20, 2001	9.00	9.07	8.99	9.03
2289	NYSE	JWN	Tue, Jun 19, 2001	9.05	9.18	8.93	8.98
2288	NYSE	JWN	Mon, Jun 18, 2001	8.90	9.13	8.88	9.00
2287	NYSE	JWN	Fri, Jun 15, 2001	8.78	8.99	8.78	8.96
2286	NYSE	JWN	Thu, Jun 14, 2001	9.18	9.23	9.01	9.03
2285	NYSE	JWN	Wed, Jun 13, 2001	9.20	9.25	9.18	9.20
2284	NYSE	JWN	Tue, Jun 12, 2001	9.15	9.25	9.07	9.20
2283	NYSE	JWN	Mon, Jun 11, 2001	9.13	9.24	9.08	9.23
2282	NYSE	JWN	Fri, Jun 8, 2001	9.03	9.23	9.03	9.18
2281	NYSE	JWN	Thu, Jun 7, 2001	9.06	9.18	8.95	9.03
2280	NYSE	JWN	Wed, Jun 6, 2001	9.15	9.25	9.10	9.18
2279	NYSE	JWN	Tue, Jun 5, 2001	8.97	9.23	8.92	9.23
2278	NYSE	JWN	Mon, Jun 4, 2001	8.96	9.08	8.86	8.97
2277	NYSE	JWN	Fri, Jun 1, 2001	9.25	9.27	9.03	9.05
2276	NYSE	JWN	Thu, May 31, 2001	9.19	9.30	9.15	9.27
2275	NYSE	JWN	Wed, May 30, 2001	9.28	9.30	9.20	9.20
2274	NYSE	JWN	Tue, May 29, 2001	9.30	9.37	9.26	9.33
2273	NYSE	JWN	Fri, May 25, 2001	9.10	9.31	9.05	9.28
2272	NYSE	JWN	Thu, May 24, 2001	9.22	9.33	9.22	9.28
2271	NYSE	JWN	Wed, May 23, 2001	9.54	9.54	9.05	9.20
2270	NYSE	JWN	Tue, May 22, 2001	9.50	9.60	9.45	9.54
2269	NYSE	JWN	Mon, May 21, 2001	9.20	9.50	9.18	9.48
2268	NYSE	JWN	Fri, May 18, 2001	9.28	9.35	9.08	9.32
2267	NYSE	JWN	Thu, May 17, 2001	9.07	9.29	9.05	9.28
2266	NYSE	JWN	Wed, May 16, 2001	8.99	9.13	8.89	9.10
2265	NYSE	JWN	Tue, May 15, 2001	9.00	9.03	8.93	8.99
2264	NYSE	JWN	Mon, May 14, 2001	8.98	9.10	8.90	9.00
2263	NYSE	JWN	Fri, May 11, 2001	9.20	9.25	9.07	9.15
2262	NYSE	JWN	Thu, May 10, 2001	9.04	9.36	9.03	9.15
2261	NYSE	JWN	Wed, May 9, 2001	9.05	9.05	8.86	8.96
2260	NYSE	JWN	Tue, May 8, 2001	9.25	9.25	8.93	9.00
2259	NYSE	JWN	Mon, May 7, 2001	9.28	9.28	9.00	9.13
2258	NYSE	JWN	Fri, May 4, 2001	9.13	9.42	9.01	9.40
2257	NYSE	JWN	Thu, May 3, 2001	9.28	9.33	9.18	9.23
2256	NYSE	JWN	Wed, May 2, 2001	9.25	9.33	9.18	9.30
2255	NYSE	JWN	Tue, May 1, 2001	9.15	9.23	9.12	9.23
2254	NYSE	JWN	Mon, Apr 30, 2001	9.05	9.23	8.95	9.20
2253	NYSE	JWN	Fri, Apr 27, 2001	8.88	9.14	8.85	9.09
2252	NYSE	JWN	Thu, Apr 26, 2001	8.52	8.79	8.45	8.78
2251	NYSE	JWN	Wed, Apr 25, 2001	8.60	8.60	8.45	8.52
2250	NYSE	JWN	Tue, Apr 24, 2001	8.90	8.90	8.29	8.59
2249	NYSE	JWN	Mon, Apr 23, 2001	8.63	9.02	8.63	8.91
2248	NYSE	JWN	Fri, Apr 20, 2001	8.86	8.93	8.60	8.73
2247	NYSE	JWN	Thu, Apr 19, 2001	8.88	8.97	8.73	8.96
2246	NYSE	JWN	Wed, Apr 18, 2001	8.38	9.00	8.38	8.85
2245	NYSE	JWN	Tue, Apr 17, 2001	8.20	8.40	8.20	8.28
2244	NYSE	JWN	Mon, Apr 16, 2001	8.30	8.36	8.07	8.20
2243	NYSE	JWN	Thu, Apr 12, 2001	8.45	8.45	8.13	8.30
2242	NYSE	JWN	Wed, Apr 11, 2001	8.63	8.68	8.35	8.45
2241	NYSE	JWN	Tue, Apr 10, 2001	8.41	8.73	8.41	8.63
2240	NYSE	JWN	Mon, Apr 9, 2001	8.48	8.55	8.39	8.44
2239	NYSE	JWN	Fri, Apr 6, 2001	8.30	8.43	8.06	8.31
2238	NYSE	JWN	Thu, Apr 5, 2001	8.13	8.43	8.00	8.41
2237	NYSE	JWN	Wed, Apr 4, 2001	7.98	8.15	7.95	8.01
2236	NYSE	JWN	Tue, Apr 3, 2001	8.15	8.38	7.89	7.93
2235	NYSE	JWN	Mon, Apr 2, 2001	8.26	8.35	8.13	8.23
2234	NYSE	JWN	Fri, Mar 30, 2001	8.15	8.22	8.00	8.14
2233	NYSE	JWN	Thu, Mar 29, 2001	8.01	8.23	7.88	8.18
2232	NYSE	JWN	Wed, Mar 28, 2001	8.13	8.13	7.80	8.03
2231	NYSE	JWN	Tue, Mar 27, 2001	8.22	8.22	7.90	8.13
2230	NYSE	JWN	Mon, Mar 26, 2001	8.32	8.37	8.08	8.21
2229	NYSE	JWN	Fri, Mar 23, 2001	8.15	8.40	8.06	8.20
2228	NYSE	JWN	Thu, Mar 22, 2001	8.53	8.53	8.05	8.15
2227	NYSE	JWN	Wed, Mar 21, 2001	8.86	8.86	8.63	8.63
2226	NYSE	JWN	Tue, Mar 20, 2001	8.83	9.02	8.77	8.86
2225	NYSE	JWN	Mon, Mar 19, 2001	8.65	8.78	8.63	8.71
2224	NYSE	JWN	Fri, Mar 16, 2001	8.75	8.88	8.48	8.50
2223	NYSE	JWN	Thu, Mar 15, 2001	8.38	9.00	8.38	8.88
2222	NYSE	JWN	Wed, Mar 14, 2001	8.58	8.63	8.38	8.58
2221	NYSE	JWN	Tue, Mar 13, 2001	8.75	8.78	8.52	8.66
2220	NYSE	JWN	Mon, Mar 12, 2001	9.15	9.15	8.83	8.83
2219	NYSE	JWN	Fri, Mar 9, 2001	9.16	9.19	9.05	9.15
2218	NYSE	JWN	Thu, Mar 8, 2001	9.09	9.20	9.07	9.18
2217	NYSE	JWN	Wed, Mar 7, 2001	8.97	9.13	8.92	9.11
2216	NYSE	JWN	Tue, Mar 6, 2001	8.85	9.00	8.83	8.97
2215	NYSE	JWN	Mon, Mar 5, 2001	8.88	9.05	8.80	8.87
2214	NYSE	JWN	Fri, Mar 2, 2001	8.88	8.88	8.63	8.88
2213	NYSE	JWN	Thu, Mar 1, 2001	9.23	9.23	8.88	8.97
2212	NYSE	JWN	Wed, Feb 28, 2001	9.50	9.55	9.00	9.23
2211	NYSE	JWN	Tue, Feb 27, 2001	9.59	9.59	9.38	9.50
2210	NYSE	JWN	Mon, Feb 26, 2001	9.58	9.68	9.45	9.58
2209	NYSE	JWN	Fri, Feb 23, 2001	9.25	9.65	9.05	9.45
2208	NYSE	JWN	Thu, Feb 22, 2001	9.73	9.74	9.03	9.46
2207	NYSE	JWN	Wed, Feb 21, 2001	10.43	10.43	9.72	9.74
2206	NYSE	JWN	Tue, Feb 20, 2001	10.26	10.59	10.10	10.53
2205	NYSE	JWN	Fri, Feb 16, 2001	10.05	10.38	10.00	10.26
2204	NYSE	JWN	Thu, Feb 15, 2001	9.70	10.09	9.60	10.09
2203	NYSE	JWN	Wed, Feb 14, 2001	9.63	9.81	9.53	9.75
2202	NYSE	JWN	Tue, Feb 13, 2001	9.63	9.75	9.51	9.69
2201	NYSE	JWN	Mon, Feb 12, 2001	9.31	9.70	9.26	9.60
2200	NYSE	JWN	Fri, Feb 9, 2001	9.50	9.74	9.13	9.17
2199	NYSE	JWN	Thu, Feb 8, 2001	10.05	10.12	9.30	9.50
2198	NYSE	JWN	Wed, Feb 7, 2001	9.75	10.22	9.75	10.09
2197	NYSE	JWN	Tue, Feb 6, 2001	9.95	10.02	9.69	9.75
2196	NYSE	JWN	Mon, Feb 5, 2001	10.00	10.13	9.66	9.66
2195	NYSE	JWN	Fri, Feb 2, 2001	10.18	10.19	9.95	9.98
2194	NYSE	JWN	Thu, Feb 1, 2001	10.20	10.25	10.01	10.18
2193	NYSE	JWN	Wed, Jan 31, 2001	9.67	10.50	9.65	10.20
2192	NYSE	JWN	Tue, Jan 30, 2001	9.80	10.00	9.58	9.77
2191	NYSE	JWN	Mon, Jan 29, 2001	9.47	9.83	9.28	9.80
2190	NYSE	JWN	Fri, Jan 26, 2001	9.50	9.69	9.44	9.53
2189	NYSE	JWN	Thu, Jan 25, 2001	9.25	9.84	9.13	9.50
2188	NYSE	JWN	Wed, Jan 24, 2001	9.09	9.31	9.06	9.25
2187	NYSE	JWN	Tue, Jan 23, 2001	9.22	9.25	9.13	9.22
2186	NYSE	JWN	Mon, Jan 22, 2001	8.63	9.28	8.56	9.22
2185	NYSE	JWN	Fri, Jan 19, 2001	8.91	8.97	8.59	8.75
2184	NYSE	JWN	Thu, Jan 18, 2001	9.22	9.31	9.03	9.03
2183	NYSE	JWN	Wed, Jan 17, 2001	9.41	9.44	9.22	9.41
2182	NYSE	JWN	Tue, Jan 16, 2001	9.34	9.44	9.09	9.38
2181	NYSE	JWN	Fri, Jan 12, 2001	9.31	9.44	9.09	9.44
2180	NYSE	JWN	Thu, Jan 11, 2001	9.25	9.44	9.09	9.19
2179	NYSE	JWN	Wed, Jan 10, 2001	9.31	9.41	9.06	9.25
2178	NYSE	JWN	Tue, Jan 9, 2001	9.41	9.41	9.25	9.31
2177	NYSE	JWN	Mon, Jan 8, 2001	9.38	9.38	9.00	9.28
2176	NYSE	JWN	Fri, Jan 5, 2001	9.75	9.75	9.28	9.44
2175	NYSE	JWN	Thu, Jan 4, 2001	9.69	10.44	9.44	10.19
2174	NYSE	JWN	Wed, Jan 3, 2001	9.19	9.88	9.06	9.88
2173	NYSE	JWN	Tue, Jan 2, 2001	9.09	9.53	9.06	9.16
2172	NYSE	JWN	Fri, Dec 29, 2000	9.28	9.34	9.03	9.09
2171	NYSE	JWN	Thu, Dec 28, 2000	9.22	9.69	8.94	9.38
2170	NYSE	JWN	Wed, Dec 27, 2000	8.06	9.19	8.03	9.16
2169	NYSE	JWN	Tue, Dec 26, 2000	8.25	8.31	7.97	8.16
2168	NYSE	JWN	Fri, Dec 22, 2000	7.84	8.41	7.81	8.34
2167	NYSE	JWN	Thu, Dec 21, 2000	7.44	8.19	7.44	7.94
2166	NYSE	JWN	Wed, Dec 20, 2000	7.53	7.94	7.50	7.91
2165	NYSE	JWN	Tue, Dec 19, 2000	8.13	8.16	7.69	7.72
2164	NYSE	JWN	Mon, Dec 18, 2000	8.00	8.19	7.91	8.09
2163	NYSE	JWN	Fri, Dec 15, 2000	7.69	8.06	7.63	7.81
2162	NYSE	JWN	Thu, Dec 14, 2000	7.94	8.03	7.75	7.81
2161	NYSE	JWN	Wed, Dec 13, 2000	8.31	8.31	7.91	8.09
2160	NYSE	JWN	Tue, Dec 12, 2000	8.13	8.38	7.97	8.28
2159	NYSE	JWN	Mon, Dec 11, 2000	8.38	8.41	8.00	8.13
2158	NYSE	JWN	Fri, Dec 8, 2000	8.25	8.41	8.19	8.34
2157	NYSE	JWN	Thu, Dec 7, 2000	8.28	8.28	8.00	8.22
2156	NYSE	JWN	Wed, Dec 6, 2000	8.34	8.78	8.28	8.38
2155	NYSE	JWN	Tue, Dec 5, 2000	8.38	8.81	8.31	8.47
2154	NYSE	JWN	Mon, Dec 4, 2000	7.91	8.59	7.91	8.56
2153	NYSE	JWN	Fri, Dec 1, 2000	8.13	8.16	7.91	8.00
2152	NYSE	JWN	Thu, Nov 30, 2000	8.09	8.13	7.75	8.03
2151	NYSE	JWN	Wed, Nov 29, 2000	8.13	8.19	7.94	8.13
2150	NYSE	JWN	Tue, Nov 28, 2000	8.22	8.22	8.00	8.19
2149	NYSE	JWN	Mon, Nov 27, 2000	8.00	8.63	8.00	8.25
2148	NYSE	JWN	Fri, Nov 24, 2000	7.91	7.94	7.84	7.88
2147	NYSE	JWN	Wed, Nov 22, 2000	8.03	8.06	7.75	7.78
2146	NYSE	JWN	Tue, Nov 21, 2000	8.44	8.47	7.94	8.03
2145	NYSE	JWN	Mon, Nov 20, 2000	8.69	8.69	8.25	8.44
2144	NYSE	JWN	Fri, Nov 17, 2000	8.63	8.78	8.50	8.69
2143	NYSE	JWN	Thu, Nov 16, 2000	8.75	8.75	8.38	8.63
2142	NYSE	JWN	Wed, Nov 15, 2000	9.03	9.13	8.69	9.06
2141	NYSE	JWN	Tue, Nov 14, 2000	8.97	9.41	8.94	9.16
2140	NYSE	JWN	Mon, Nov 13, 2000	8.69	9.09	8.66	8.94
2139	NYSE	JWN	Fri, Nov 10, 2000	9.22	9.22	8.56	8.81
2138	NYSE	JWN	Thu, Nov 9, 2000	9.25	9.28	8.75	9.22
2137	NYSE	JWN	Wed, Nov 8, 2000	9.09	9.56	9.00	9.50
2136	NYSE	JWN	Tue, Nov 7, 2000	9.03	9.19	8.97	9.16
2135	NYSE	JWN	Mon, Nov 6, 2000	8.63	9.03	8.41	8.91
2134	NYSE	JWN	Fri, Nov 3, 2000	8.66	8.69	8.25	8.44
2133	NYSE	JWN	Thu, Nov 2, 2000	8.09	8.75	8.00	8.59
2132	NYSE	JWN	Wed, Nov 1, 2000	8.09	8.16	7.94	8.06
2131	NYSE	JWN	Tue, Oct 31, 2000	7.78	8.31	7.78	8.22
2130	NYSE	JWN	Mon, Oct 30, 2000	7.56	8.00	7.53	7.91
2129	NYSE	JWN	Fri, Oct 27, 2000	7.38	7.63	7.38	7.50
2128	NYSE	JWN	Thu, Oct 26, 2000	7.41	7.56	7.28	7.34
2127	NYSE	JWN	Wed, Oct 25, 2000	7.72	7.75	7.38	7.47
2126	NYSE	JWN	Tue, Oct 24, 2000	7.53	7.84	7.47	7.63
2125	NYSE	JWN	Mon, Oct 23, 2000	7.50	7.78	7.44	7.50
2124	NYSE	JWN	Fri, Oct 20, 2000	7.78	7.88	7.44	7.56
2123	NYSE	JWN	Thu, Oct 19, 2000	7.28	7.94	7.28	7.81
2122	NYSE	JWN	Wed, Oct 18, 2000	7.50	7.53	7.25	7.44
2121	NYSE	JWN	Tue, Oct 17, 2000	7.72	7.75	7.47	7.56
2120	NYSE	JWN	Mon, Oct 16, 2000	7.47	7.88	7.44	7.81
2119	NYSE	JWN	Fri, Oct 13, 2000	7.09	7.56	7.06	7.44
2118	NYSE	JWN	Thu, Oct 12, 2000	7.31	7.41	7.13	7.16
2117	NYSE	JWN	Wed, Oct 11, 2000	7.50	7.84	7.25	7.31
2116	NYSE	JWN	Tue, Oct 10, 2000	7.78	8.00	7.50	7.84
2115	NYSE	JWN	Mon, Oct 9, 2000	7.56	8.03	7.53	7.84
2114	NYSE	JWN	Fri, Oct 6, 2000	8.13	8.16	7.34	7.41
2113	NYSE	JWN	Thu, Oct 5, 2000	7.78	8.53	7.78	8.19
2112	NYSE	JWN	Wed, Oct 4, 2000	7.41	7.91	7.28	7.59
2111	NYSE	JWN	Tue, Oct 3, 2000	7.31	7.63	7.31	7.47
2110	NYSE	JWN	Mon, Oct 2, 2000	7.75	7.75	7.44	7.44
2109	NYSE	JWN	Fri, Sep 29, 2000	7.50	8.00	7.50	7.78
2108	NYSE	JWN	Thu, Sep 28, 2000	7.44	7.72	7.44	7.56
2107	NYSE	JWN	Wed, Sep 27, 2000	7.44	7.59	7.31	7.44
2106	NYSE	JWN	Tue, Sep 26, 2000	7.75	7.75	7.38	7.50
2105	NYSE	JWN	Mon, Sep 25, 2000	8.09	8.13	7.81	7.81
2104	NYSE	JWN	Fri, Sep 22, 2000	8.06	8.22	7.91	8.06
2103	NYSE	JWN	Thu, Sep 21, 2000	8.31	8.47	8.16	8.25
2102	NYSE	JWN	Wed, Sep 20, 2000	8.50	8.56	8.19	8.19
2101	NYSE	JWN	Tue, Sep 19, 2000	8.50	8.56	8.41	8.47
2100	NYSE	JWN	Mon, Sep 18, 2000	8.88	8.88	8.56	8.56
2099	NYSE	JWN	Fri, Sep 15, 2000	8.63	9.19	8.63	8.84
2098	NYSE	JWN	Thu, Sep 14, 2000	9.00	9.06	8.84	8.88
2097	NYSE	JWN	Wed, Sep 13, 2000	9.00	9.03	8.97	9.00
2096	NYSE	JWN	Tue, Sep 12, 2000	9.22	9.28	8.97	9.13
2095	NYSE	JWN	Mon, Sep 11, 2000	9.41	9.59	9.16	9.25
2094	NYSE	JWN	Fri, Sep 8, 2000	9.13	9.50	9.06	9.31
2093	NYSE	JWN	Thu, Sep 7, 2000	9.47	9.47	9.13	9.19
2092	NYSE	JWN	Wed, Sep 6, 2000	9.00	9.41	9.00	9.34
2091	NYSE	JWN	Tue, Sep 5, 2000	9.59	9.63	8.75	9.06
2090	NYSE	JWN	Fri, Sep 1, 2000	8.38	9.50	8.38	9.47
2089	NYSE	JWN	Thu, Aug 31, 2000	9.00	9.16	8.63	9.00
2088	NYSE	JWN	Wed, Aug 30, 2000	9.22	9.25	9.00	9.19
2087	NYSE	JWN	Tue, Aug 29, 2000	9.44	9.47	9.13	9.34
2086	NYSE	JWN	Mon, Aug 28, 2000	9.56	9.69	9.41	9.50
2085	NYSE	JWN	Fri, Aug 25, 2000	9.59	9.69	9.47	9.63
2084	NYSE	JWN	Thu, Aug 24, 2000	9.63	9.69	9.41	9.47
2083	NYSE	JWN	Wed, Aug 23, 2000	9.53	9.75	9.31	9.63
2082	NYSE	JWN	Tue, Aug 22, 2000	9.38	9.56	9.31	9.47
2081	NYSE	JWN	Mon, Aug 21, 2000	9.28	9.41	9.13	9.38
2080	NYSE	JWN	Fri, Aug 18, 2000	8.69	9.31	8.63	9.13
2079	NYSE	JWN	Thu, Aug 17, 2000	8.84	8.97	8.66	8.75
2078	NYSE	JWN	Wed, Aug 16, 2000	8.94	9.06	8.75	8.97
2077	NYSE	JWN	Tue, Aug 15, 2000	9.03	9.09	8.88	8.94
2076	NYSE	JWN	Mon, Aug 14, 2000	9.13	9.19	9.03	9.09
2075	NYSE	JWN	Fri, Aug 11, 2000	9.06	9.19	9.00	9.13
2074	NYSE	JWN	Thu, Aug 10, 2000	9.22	9.22	8.88	8.88
2073	NYSE	JWN	Wed, Aug 9, 2000	9.19	9.25	9.00	9.19
2072	NYSE	JWN	Tue, Aug 8, 2000	9.25	9.31	9.03	9.22
2071	NYSE	JWN	Mon, Aug 7, 2000	9.16	9.31	9.06	9.25
2070	NYSE	JWN	Fri, Aug 4, 2000	9.03	9.22	9.00	9.16
2069	NYSE	JWN	Thu, Aug 3, 2000	9.19	9.22	8.88	9.06
2068	NYSE	JWN	Wed, Aug 2, 2000	9.06	9.50	9.03	9.38
2067	NYSE	JWN	Tue, Aug 1, 2000	8.94	9.06	8.72	9.03
2066	NYSE	JWN	Mon, Jul 31, 2000	8.94	8.94	8.56	8.75
2065	NYSE	JWN	Fri, Jul 28, 2000	8.75	9.06	8.28	9.06
2064	NYSE	JWN	Thu, Jul 27, 2000	11.19	11.34	10.94	11.09
2063	NYSE	JWN	Wed, Jul 26, 2000	10.97	11.44	10.91	11.13
2062	NYSE	JWN	Tue, Jul 25, 2000	10.81	10.97	10.63	10.84
2061	NYSE	JWN	Mon, Jul 24, 2000	11.06	11.13	10.72	10.72
2060	NYSE	JWN	Fri, Jul 21, 2000	11.28	11.38	11.00	11.13
2059	NYSE	JWN	Thu, Jul 20, 2000	11.56	11.72	11.34	11.41
2058	NYSE	JWN	Wed, Jul 19, 2000	12.00	12.03	11.47	11.53
2057	NYSE	JWN	Tue, Jul 18, 2000	11.84	12.09	11.78	12.03
2056	NYSE	JWN	Mon, Jul 17, 2000	12.00	12.13	11.75	11.97
2055	NYSE	JWN	Fri, Jul 14, 2000	11.72	12.09	11.72	12.06
2054	NYSE	JWN	Thu, Jul 13, 2000	12.25	12.31	11.69	11.72
2053	NYSE	JWN	Wed, Jul 12, 2000	12.38	12.56	12.22	12.25
2052	NYSE	JWN	Tue, Jul 11, 2000	12.47	12.56	12.16	12.50
2051	NYSE	JWN	Mon, Jul 10, 2000	11.63	12.69	11.50	12.59
2050	NYSE	JWN	Fri, Jul 7, 2000	11.25	11.63	11.13	11.63
2049	NYSE	JWN	Thu, Jul 6, 2000	11.38	11.38	10.94	11.25
2048	NYSE	JWN	Wed, Jul 5, 2000	11.94	11.97	11.69	11.88
2047	NYSE	JWN	Mon, Jul 3, 2000	12.00	12.19	11.78	11.78
2046	NYSE	JWN	Fri, Jun 30, 2000	12.00	12.34	12.00	12.06
2045	NYSE	JWN	Thu, Jun 29, 2000	12.50	12.50	11.81	12.03
2044	NYSE	JWN	Wed, Jun 28, 2000	12.69	12.88	12.31	12.57
2043	NYSE	JWN	Tue, Jun 27, 2000	12.25	12.81	12.03	12.63
2042	NYSE	JWN	Mon, Jun 26, 2000	12.19	12.50	12.00	12.13
2041	NYSE	JWN	Fri, Jun 23, 2000	11.88	12.19	11.81	12.19
2040	NYSE	JWN	Thu, Jun 22, 2000	11.56	11.94	11.44	11.81
2039	NYSE	JWN	Wed, Jun 21, 2000	11.97	11.97	11.56	11.69
2038	NYSE	JWN	Tue, Jun 20, 2000	12.16	12.16	11.88	11.94
2037	NYSE	JWN	Mon, Jun 19, 2000	12.19	12.38	12.00	12.22
2036	NYSE	JWN	Fri, Jun 16, 2000	12.66	12.75	12.00	12.13
2035	NYSE	JWN	Thu, Jun 15, 2000	12.69	12.84	12.59	12.66
2034	NYSE	JWN	Wed, Jun 14, 2000	12.19	12.75	12.19	12.59
2033	NYSE	JWN	Tue, Jun 13, 2000	11.91	12.13	11.81	11.97
2032	NYSE	JWN	Mon, Jun 12, 2000	12.06	12.34	11.95	11.95
2031	NYSE	JWN	Fri, Jun 9, 2000	12.28	12.63	12.03	12.03
2030	NYSE	JWN	Thu, Jun 8, 2000	12.50	12.63	12.00	12.16
2029	NYSE	JWN	Wed, Jun 7, 2000	11.81	13.16	11.75	12.84
2028	NYSE	JWN	Tue, Jun 6, 2000	11.66	11.78	11.06	11.22
2027	NYSE	JWN	Mon, Jun 5, 2000	12.13	12.22	11.91	11.97
2026	NYSE	JWN	Fri, Jun 2, 2000	12.00	12.38	11.94	12.25
2025	NYSE	JWN	Thu, Jun 1, 2000	12.50	12.56	11.75	11.97
2024	NYSE	JWN	Wed, May 31, 2000	12.00	12.63	12.00	12.56
2023	NYSE	JWN	Tue, May 30, 2000	11.75	12.22	11.72	12.09
2022	NYSE	JWN	Fri, May 26, 2000	12.06	12.06	11.66	11.72
2021	NYSE	JWN	Thu, May 25, 2000	12.09	12.28	11.88	12.00
2020	NYSE	JWN	Wed, May 24, 2000	12.41	12.41	11.81	11.97
2019	NYSE	JWN	Tue, May 23, 2000	12.34	12.72	12.25	12.50
2018	NYSE	JWN	Mon, May 22, 2000	12.50	12.75	12.41	12.47
2017	NYSE	JWN	Fri, May 19, 2000	12.69	12.75	12.28	12.28
2016	NYSE	JWN	Thu, May 18, 2000	12.63	12.91	12.56	12.81
2015	NYSE	JWN	Wed, May 17, 2000	12.63	12.81	12.50	12.50
2014	NYSE	JWN	Tue, May 16, 2000	12.94	13.22	12.91	12.94
2013	NYSE	JWN	Mon, May 15, 2000	12.63	12.88	12.38	12.69
2012	NYSE	JWN	Fri, May 12, 2000	12.75	12.97	12.53	12.66
2011	NYSE	JWN	Thu, May 11, 2000	13.69	13.88	13.28	13.31
2010	NYSE	JWN	Wed, May 10, 2000	13.91	13.94	13.44	13.59
2009	NYSE	JWN	Tue, May 9, 2000	13.75	14.09	13.69	14.00
2008	NYSE	JWN	Mon, May 8, 2000	13.63	14.00	13.44	13.88
2007	NYSE	JWN	Fri, May 5, 2000	13.38	13.88	13.31	13.81
2006	NYSE	JWN	Thu, May 4, 2000	13.50	13.84	13.22	13.44
2005	NYSE	JWN	Wed, May 3, 2000	13.75	13.88	13.13	13.41
2004	NYSE	JWN	Tue, May 2, 2000	14.75	14.81	14.44	14.63
2003	NYSE	JWN	Mon, May 1, 2000	13.91	15.00	13.91	14.88
2002	NYSE	JWN	Fri, Apr 28, 2000	14.19	14.25	13.75	13.91
2001	NYSE	JWN	Thu, Apr 27, 2000	15.13	15.13	14.00	14.19
2000	NYSE	JWN	Wed, Apr 26, 2000	16.34	16.34	15.41	15.44
1999	NYSE	JWN	Tue, Apr 25, 2000	15.53	16.38	15.50	16.28
1998	NYSE	JWN	Mon, Apr 24, 2000	14.94	15.56	14.91	15.50
1997	NYSE	JWN	Thu, Apr 20, 2000	15.00	15.06	14.66	14.81
1996	NYSE	JWN	Wed, Apr 19, 2000	14.84	15.38	14.84	15.25
1995	NYSE	JWN	Tue, Apr 18, 2000	14.09	15.22	14.06	14.94
1994	NYSE	JWN	Mon, Apr 17, 2000	14.63	14.75	13.75	13.97
1993	NYSE	JWN	Fri, Apr 14, 2000	15.50	16.13	14.50	14.75
1992	NYSE	JWN	Thu, Apr 13, 2000	17.06	17.19	16.66	16.78
1991	NYSE	JWN	Wed, Apr 12, 2000	16.25	17.25	16.19	16.88
1990	NYSE	JWN	Tue, Apr 11, 2000	16.00	16.16	15.84	16.09
1989	NYSE	JWN	Mon, Apr 10, 2000	15.78	16.34	15.72	16.00
1988	NYSE	JWN	Fri, Apr 7, 2000	15.88	16.00	15.53	15.84
1987	NYSE	JWN	Thu, Apr 6, 2000	16.25	16.38	15.81	15.97
1986	NYSE	JWN	Wed, Apr 5, 2000	15.25	16.50	15.19	16.28
1985	NYSE	JWN	Tue, Apr 4, 2000	15.38	16.44	14.72	15.47
1984	NYSE	JWN	Mon, Apr 3, 2000	14.97	15.44	14.59	15.16
1983	NYSE	JWN	Fri, Mar 31, 2000	14.41	14.97	14.09	14.75
1982	NYSE	JWN	Thu, Mar 30, 2000	13.69	14.19	13.28	14.09
1981	NYSE	JWN	Wed, Mar 29, 2000	14.00	14.34	13.59	13.81
1980	NYSE	JWN	Tue, Mar 28, 2000	14.28	14.47	14.03	14.03
1979	NYSE	JWN	Mon, Mar 27, 2000	14.13	14.75	14.06	14.41
1978	NYSE	JWN	Fri, Mar 24, 2000	13.81	15.13	13.75	14.00
1977	NYSE	JWN	Thu, Mar 23, 2000	12.38	13.88	12.22	13.78
1976	NYSE	JWN	Wed, Mar 22, 2000	12.22	12.38	11.94	12.31
1975	NYSE	JWN	Tue, Mar 21, 2000	12.06	12.56	11.94	12.47
1974	NYSE	JWN	Mon, Mar 20, 2000	12.31	12.44	11.75	12.06
1973	NYSE	JWN	Fri, Mar 17, 2000	12.44	12.44	11.81	11.97
1972	NYSE	JWN	Thu, Mar 16, 2000	11.69	12.75	11.69	12.44
1971	NYSE	JWN	Wed, Mar 15, 2000	10.59	11.63	10.59	11.63
1970	NYSE	JWN	Tue, Mar 14, 2000	10.88	10.94	10.53	10.63
1969	NYSE	JWN	Mon, Mar 13, 2000	10.97	10.97	10.66	10.78
1968	NYSE	JWN	Fri, Mar 10, 2000	11.31	11.31	11.00	11.06
1967	NYSE	JWN	Thu, Mar 9, 2000	10.94	11.47	10.91	11.16
1966	NYSE	JWN	Wed, Mar 8, 2000	10.53	11.06	10.44	10.91
1965	NYSE	JWN	Tue, Mar 7, 2000	10.78	10.84	10.56	10.63
1964	NYSE	JWN	Mon, Mar 6, 2000	11.25	11.25	10.81	11.00
1963	NYSE	JWN	Fri, Mar 3, 2000	11.13	12.00	11.00	11.25
1962	NYSE	JWN	Thu, Mar 2, 2000	10.78	11.22	10.56	10.69
1961	NYSE	JWN	Wed, Mar 1, 2000	10.66	10.78	10.50	10.66
1960	NYSE	JWN	Tue, Feb 29, 2000	10.13	10.88	10.06	10.66
1959	NYSE	JWN	Mon, Feb 28, 2000	10.25	10.50	10.13	10.22
1958	NYSE	JWN	Fri, Feb 25, 2000	10.03	10.63	10.00	10.19
1957	NYSE	JWN	Thu, Feb 24, 2000	10.50	10.50	9.94	10.00
1956	NYSE	JWN	Wed, Feb 23, 2000	10.50	10.63	10.50	10.50
1955	NYSE	JWN	Tue, Feb 22, 2000	10.53	10.88	10.50	10.63
1954	NYSE	JWN	Fri, Feb 18, 2000	10.34	10.72	10.03	10.50
1953	NYSE	JWN	Thu, Feb 17, 2000	9.75	9.94	9.13	9.94
1952	NYSE	JWN	Wed, Feb 16, 2000	10.28	10.28	9.63	9.78
1951	NYSE	JWN	Tue, Feb 15, 2000	10.25	10.28	10.13	10.22
1950	NYSE	JWN	Mon, Feb 14, 2000	10.63	10.69	9.50	10.50
1949	NYSE	JWN	Fri, Feb 11, 2000	11.47	11.47	11.00	11.00
1948	NYSE	JWN	Thu, Feb 10, 2000	11.44	11.66	11.44	11.47
1947	NYSE	JWN	Wed, Feb 9, 2000	11.75	11.84	11.44	11.44
1946	NYSE	JWN	Tue, Feb 8, 2000	11.31	12.13	11.31	11.88
1945	NYSE	JWN	Mon, Feb 7, 2000	11.47	11.63	11.28	11.31
1944	NYSE	JWN	Fri, Feb 4, 2000	11.31	11.50	11.19	11.50
1943	NYSE	JWN	Thu, Feb 3, 2000	11.09	11.69	11.09	11.25
1942	NYSE	JWN	Wed, Feb 2, 2000	11.00	11.25	10.94	11.06
1941	NYSE	JWN	Tue, Feb 1, 2000	10.97	11.16	10.69	11.03
1940	NYSE	JWN	Mon, Jan 31, 2000	10.91	11.00	10.66	11.00
1939	NYSE	JWN	Fri, Jan 28, 2000	11.13	11.19	10.81	10.91
1938	NYSE	JWN	Thu, Jan 27, 2000	11.44	11.56	11.13	11.25
1937	NYSE	JWN	Wed, Jan 26, 2000	11.03	11.53	10.94	11.44
1936	NYSE	JWN	Tue, Jan 25, 2000	10.88	11.16	10.84	10.97
1935	NYSE	JWN	Mon, Jan 24, 2000	11.25	11.31	10.94	10.94
1934	NYSE	JWN	Fri, Jan 21, 2000	11.50	11.63	11.13	11.16
1933	NYSE	JWN	Thu, Jan 20, 2000	11.63	11.69	11.31	11.34
1932	NYSE	JWN	Wed, Jan 19, 2000	11.25	11.78	11.16	11.63
1931	NYSE	JWN	Tue, Jan 18, 2000	11.34	11.50	11.13	11.25
1930	NYSE	JWN	Fri, Jan 14, 2000	11.56	11.84	11.47	11.59
1929	NYSE	JWN	Thu, Jan 13, 2000	11.88	11.88	11.28	11.44
1928	NYSE	JWN	Wed, Jan 12, 2000	12.44	12.47	11.91	11.97
1927	NYSE	JWN	Tue, Jan 11, 2000	12.56	12.63	12.34	12.47
1926	NYSE	JWN	Mon, Jan 10, 2000	12.69	12.72	12.50	12.63
1925	NYSE	JWN	Fri, Jan 7, 2000	13.13	13.19	12.63	12.75
1924	NYSE	JWN	Thu, Jan 6, 2000	12.31	12.97	12.16	12.75
1923	NYSE	JWN	Wed, Jan 5, 2000	12.34	12.47	12.09	12.16
1922	NYSE	JWN	Tue, Jan 4, 2000	12.63	12.75	12.34	12.38
1921	NYSE	JWN	Mon, Jan 3, 2000	13.09	13.19	12.75	12.88
1920	NYSE	JWN	Fri, Dec 31, 1999	12.88	13.25	12.75	13.16
1919	NYSE	JWN	Thu, Dec 30, 1999	12.78	13.06	12.75	12.94
1918	NYSE	JWN	Wed, Dec 29, 1999	12.97	13.13	12.78	12.78
1917	NYSE	JWN	Tue, Dec 28, 1999	12.94	13.03	12.84	13.03
1916	NYSE	JWN	Mon, Dec 27, 1999	13.00	13.28	12.78	12.78
1915	NYSE	JWN	Thu, Dec 23, 1999	13.06	13.19	12.53	12.75
1914	NYSE	JWN	Wed, Dec 22, 1999	12.63	12.75	12.38	12.69
1913	NYSE	JWN	Tue, Dec 21, 1999	11.94	13.00	11.94	12.66
1912	NYSE	JWN	Mon, Dec 20, 1999	12.44	12.84	11.78	11.94
1911	NYSE	JWN	Fri, Dec 17, 1999	11.94	12.81	11.94	12.47
1910	NYSE	JWN	Thu, Dec 16, 1999	12.22	12.28	11.97	12.00
1909	NYSE	JWN	Wed, Dec 15, 1999	12.25	12.38	12.03	12.03
1908	NYSE	JWN	Tue, Dec 14, 1999	12.25	12.78	12.22	12.31
1907	NYSE	JWN	Mon, Dec 13, 1999	12.47	12.50	12.19	12.19
1906	NYSE	JWN	Fri, Dec 10, 1999	12.41	12.50	12.22	12.47
1905	NYSE	JWN	Thu, Dec 9, 1999	12.59	12.72	12.31	12.47
1904	NYSE	JWN	Wed, Dec 8, 1999	12.56	12.78	12.50	12.56
1903	NYSE	JWN	Tue, Dec 7, 1999	12.69	12.84	12.41	12.50
1902	NYSE	JWN	Mon, Dec 6, 1999	13.38	13.41	12.72	12.88
1901	NYSE	JWN	Fri, Dec 3, 1999	13.44	13.66	13.28	13.38
1900	NYSE	JWN	Thu, Dec 2, 1999	13.81	13.88	13.00	13.25
1899	NYSE	JWN	Wed, Dec 1, 1999	13.78	13.94	13.31	13.94
1898	NYSE	JWN	Tue, Nov 30, 1999	13.84	14.00	13.25	13.91
1897	NYSE	JWN	Mon, Nov 29, 1999	13.28	13.69	13.13	13.66
1896	NYSE	JWN	Fri, Nov 26, 1999	13.16	13.56	13.13	13.25
1895	NYSE	JWN	Wed, Nov 24, 1999	13.56	13.59	12.75	13.09
1894	NYSE	JWN	Tue, Nov 23, 1999	12.94	13.75	12.28	13.50
1893	NYSE	JWN	Mon, Nov 22, 1999	12.38	12.41	12.00	12.34
1892	NYSE	JWN	Fri, Nov 19, 1999	11.81	12.31	11.41	12.25
1891	NYSE	JWN	Thu, Nov 18, 1999	11.19	11.84	11.19	11.59
1890	NYSE	JWN	Wed, Nov 17, 1999	10.97	11.28	10.91	11.19
1889	NYSE	JWN	Tue, Nov 16, 1999	11.25	11.25	10.84	10.88
1888	NYSE	JWN	Mon, Nov 15, 1999	11.16	11.31	11.06	11.22
1887	NYSE	JWN	Fri, Nov 12, 1999	11.25	11.44	10.88	11.00
1886	NYSE	JWN	Thu, Nov 11, 1999	11.13	11.25	10.84	10.84
1885	NYSE	JWN	Wed, Nov 10, 1999	11.13	11.25	10.94	11.00
1884	NYSE	JWN	Tue, Nov 9, 1999	11.63	11.72	10.94	11.03
1883	NYSE	JWN	Mon, Nov 8, 1999	11.66	11.75	11.44	11.56
1882	NYSE	JWN	Fri, Nov 5, 1999	11.94	12.06	11.59	11.66
1881	NYSE	JWN	Thu, Nov 4, 1999	11.75	11.81	11.50	11.69
1880	NYSE	JWN	Wed, Nov 3, 1999	12.41	12.41	11.50	11.50
1879	NYSE	JWN	Tue, Nov 2, 1999	12.13	12.56	12.09	12.44
1878	NYSE	JWN	Mon, Nov 1, 1999	12.47	12.50	11.88	12.03
1877	NYSE	JWN	Fri, Oct 29, 1999	12.06	13.19	12.06	12.47
1876	NYSE	JWN	Thu, Oct 28, 1999	11.75	12.28	11.72	12.00
1875	NYSE	JWN	Wed, Oct 27, 1999	11.75	11.78	11.56	11.66
1874	NYSE	JWN	Tue, Oct 26, 1999	11.78	12.09	11.75	11.75
1873	NYSE	JWN	Mon, Oct 25, 1999	11.75	11.81	11.56	11.56
1872	NYSE	JWN	Fri, Oct 22, 1999	12.06	12.22	11.84	11.88
1871	NYSE	JWN	Thu, Oct 21, 1999	12.34	12.34	11.81	12.06
1870	NYSE	JWN	Wed, Oct 20, 1999	12.44	12.44	12.22	12.25
1869	NYSE	JWN	Tue, Oct 19, 1999	12.63	12.84	11.97	12.31
1868	NYSE	JWN	Mon, Oct 18, 1999	12.81	12.81	12.41	12.53
1867	NYSE	JWN	Fri, Oct 15, 1999	13.25	13.25	12.63	12.94
1866	NYSE	JWN	Thu, Oct 14, 1999	13.16	13.44	12.94	13.25
1865	NYSE	JWN	Wed, Oct 13, 1999	13.81	13.81	13.06	13.13
1864	NYSE	JWN	Tue, Oct 12, 1999	14.84	14.88	13.66	13.81
1863	NYSE	JWN	Mon, Oct 11, 1999	14.50	14.84	14.44	14.84
1862	NYSE	JWN	Fri, Oct 8, 1999	14.09	15.25	14.09	14.59
1861	NYSE	JWN	Thu, Oct 7, 1999	13.97	14.31	13.91	14.03
1860	NYSE	JWN	Wed, Oct 6, 1999	13.72	14.41	13.69	13.97
1859	NYSE	JWN	Tue, Oct 5, 1999	14.13	14.22	13.69	13.69
1858	NYSE	JWN	Mon, Oct 4, 1999	13.56	14.13	13.56	14.00
1857	NYSE	JWN	Fri, Oct 1, 1999	13.50	13.63	13.31	13.38
1856	NYSE	JWN	Thu, Sep 30, 1999	13.50	13.66	13.31	13.50
1855	NYSE	JWN	Wed, Sep 29, 1999	13.50	13.66	13.47	13.56
1854	NYSE	JWN	Tue, Sep 28, 1999	13.50	13.75	13.25	13.47
1853	NYSE	JWN	Mon, Sep 27, 1999	13.69	13.94	13.50	13.50
1852	NYSE	JWN	Fri, Sep 24, 1999	13.38	13.66	13.25	13.28
1851	NYSE	JWN	Thu, Sep 23, 1999	13.66	13.91	13.31	13.38
1850	NYSE	JWN	Wed, Sep 22, 1999	13.53	13.84	13.47	13.63
1849	NYSE	JWN	Tue, Sep 21, 1999	13.47	13.63	13.31	13.50
1848	NYSE	JWN	Mon, Sep 20, 1999	13.63	13.81	13.31	13.34
1847	NYSE	JWN	Fri, Sep 17, 1999	13.38	13.78	13.38	13.53
1846	NYSE	JWN	Thu, Sep 16, 1999	13.63	13.75	13.13	13.38
1845	NYSE	JWN	Wed, Sep 15, 1999	13.75	13.91	13.44	13.53
1844	NYSE	JWN	Tue, Sep 14, 1999	13.56	14.09	13.56	13.63
1843	NYSE	JWN	Mon, Sep 13, 1999	13.63	14.28	13.56	13.72
1842	NYSE	JWN	Fri, Sep 10, 1999	13.50	13.66	13.34	13.41
1841	NYSE	JWN	Thu, Sep 9, 1999	13.28	13.59	13.28	13.50
1840	NYSE	JWN	Wed, Sep 8, 1999	13.56	13.63	13.31	13.41
1839	NYSE	JWN	Tue, Sep 7, 1999	13.94	14.00	13.50	13.63
1838	NYSE	JWN	Fri, Sep 3, 1999	13.75	13.88	13.63	13.75
1837	NYSE	JWN	Thu, Sep 2, 1999	13.94	13.94	13.53	13.69
1836	NYSE	JWN	Wed, Sep 1, 1999	14.09	14.13	13.84	14.00
1835	NYSE	JWN	Tue, Aug 31, 1999	14.47	14.47	14.16	14.16
1834	NYSE	JWN	Mon, Aug 30, 1999	14.59	14.63	14.44	14.47
1833	NYSE	JWN	Fri, Aug 27, 1999	14.91	14.94	14.38	14.44
1832	NYSE	JWN	Thu, Aug 26, 1999	15.50	15.53	14.94	14.94
1831	NYSE	JWN	Wed, Aug 25, 1999	16.00	16.34	15.50	15.50
1830	NYSE	JWN	Tue, Aug 24, 1999	15.75	15.81	15.50	15.81
1829	NYSE	JWN	Mon, Aug 23, 1999	15.56	15.94	15.53	15.88
1828	NYSE	JWN	Fri, Aug 20, 1999	15.19	15.47	15.06	15.47
1827	NYSE	JWN	Thu, Aug 19, 1999	15.50	15.50	15.00	15.00
1826	NYSE	JWN	Wed, Aug 18, 1999	15.38	15.63	15.22	15.56
1825	NYSE	JWN	Tue, Aug 17, 1999	15.81	15.84	15.38	15.47
1824	NYSE	JWN	Mon, Aug 16, 1999	15.66	15.75	15.59	15.75
1823	NYSE	JWN	Fri, Aug 13, 1999	15.69	16.56	15.66	15.69
1822	NYSE	JWN	Thu, Aug 12, 1999	14.78	15.19	14.75	14.91
1821	NYSE	JWN	Wed, Aug 11, 1999	14.13	14.78	14.13	14.53
1820	NYSE	JWN	Tue, Aug 10, 1999	14.19	14.50	13.50	13.94
1819	NYSE	JWN	Mon, Aug 9, 1999	14.44	14.56	14.06	14.19
1818	NYSE	JWN	Fri, Aug 6, 1999	14.75	15.13	14.25	14.50
1817	NYSE	JWN	Thu, Aug 5, 1999	14.81	15.44	14.50	14.78
1816	NYSE	JWN	Wed, Aug 4, 1999	15.53	15.69	14.75	14.75
1815	NYSE	JWN	Tue, Aug 3, 1999	15.88	15.88	15.31	15.47
1814	NYSE	JWN	Mon, Aug 2, 1999	15.75	16.31	15.75	16.00
1813	NYSE	JWN	Fri, Jul 30, 1999	15.78	16.13	15.63	15.72
1812	NYSE	JWN	Thu, Jul 29, 1999	16.09	16.09	15.59	15.78
1811	NYSE	JWN	Wed, Jul 28, 1999	16.44	16.44	15.94	16.16
1810	NYSE	JWN	Tue, Jul 27, 1999	16.38	16.50	16.09	16.31
1809	NYSE	JWN	Mon, Jul 26, 1999	15.41	16.56	15.31	16.06
1808	NYSE	JWN	Fri, Jul 23, 1999	16.53	16.56	15.19	15.34
1807	NYSE	JWN	Thu, Jul 22, 1999	17.66	17.66	16.50	16.56
1806	NYSE	JWN	Wed, Jul 21, 1999	18.22	18.25	17.63	17.63
1805	NYSE	JWN	Tue, Jul 20, 1999	18.44	18.66	18.22	18.28
1804	NYSE	JWN	Mon, Jul 19, 1999	19.50	19.56	18.47	18.47
1803	NYSE	JWN	Fri, Jul 16, 1999	19.25	19.69	19.25	19.41
1802	NYSE	JWN	Thu, Jul 15, 1999	19.00	19.44	19.00	19.13
1801	NYSE	JWN	Wed, Jul 14, 1999	18.50	19.06	18.38	18.69
1800	NYSE	JWN	Tue, Jul 13, 1999	18.13	18.75	18.06	18.44
1799	NYSE	JWN	Mon, Jul 12, 1999	17.97	18.31	17.97	18.22
1798	NYSE	JWN	Fri, Jul 9, 1999	17.50	17.94	17.50	17.84
1797	NYSE	JWN	Thu, Jul 8, 1999	17.25	17.56	17.19	17.47
1796	NYSE	JWN	Wed, Jul 7, 1999	17.50	17.66	17.47	17.63
1795	NYSE	JWN	Tue, Jul 6, 1999	17.63	17.66	17.38	17.53
1794	NYSE	JWN	Fri, Jul 2, 1999	17.56	17.72	17.50	17.69
1793	NYSE	JWN	Thu, Jul 1, 1999	16.75	17.75	16.75	17.75
1792	NYSE	JWN	Wed, Jun 30, 1999	16.75	16.94	16.56	16.75
1791	NYSE	JWN	Tue, Jun 29, 1999	16.41	16.81	16.22	16.81
1790	NYSE	JWN	Mon, Jun 28, 1999	16.56	16.56	16.44	16.50
1789	NYSE	JWN	Fri, Jun 25, 1999	16.59	16.69	16.41	16.56
1788	NYSE	JWN	Thu, Jun 24, 1999	16.31	16.50	16.25	16.47
1787	NYSE	JWN	Wed, Jun 23, 1999	16.88	16.88	16.47	16.56
1786	NYSE	JWN	Tue, Jun 22, 1999	17.28	17.28	16.81	16.88
1785	NYSE	JWN	Mon, Jun 21, 1999	17.44	17.47	17.25	17.34
1784	NYSE	JWN	Fri, Jun 18, 1999	16.94	17.47	16.91	17.44
1783	NYSE	JWN	Thu, Jun 17, 1999	16.84	17.06	16.78	16.94
1782	NYSE	JWN	Wed, Jun 16, 1999	16.47	16.78	16.47	16.75
1781	NYSE	JWN	Tue, Jun 15, 1999	16.50	16.59	16.38	16.38
1780	NYSE	JWN	Mon, Jun 14, 1999	16.66	16.78	16.50	16.53
1779	NYSE	JWN	Fri, Jun 11, 1999	17.06	17.13	16.50	16.63
1778	NYSE	JWN	Thu, Jun 10, 1999	17.38	17.63	17.00	17.09
1777	NYSE	JWN	Wed, Jun 9, 1999	16.94	17.56	16.69	17.44
1776	NYSE	JWN	Tue, Jun 8, 1999	17.56	17.56	16.73	16.84
1775	NYSE	JWN	Mon, Jun 7, 1999	17.44	17.56	16.88	17.56
1774	NYSE	JWN	Fri, Jun 4, 1999	17.94	18.13	17.22	17.42
1773	NYSE	JWN	Thu, Jun 3, 1999	18.31	18.31	17.44	17.59
1772	NYSE	JWN	Wed, Jun 2, 1999	17.19	18.50	17.19	18.48
1771	NYSE	JWN	Tue, Jun 1, 1999	18.00	18.00	16.75	17.22
1770	NYSE	JWN	Fri, May 28, 1999	17.16	17.88	17.16	17.75
1769	NYSE	JWN	Thu, May 27, 1999	17.44	17.63	16.94	17.09
1768	NYSE	JWN	Wed, May 26, 1999	17.00	17.75	16.88	17.69
1767	NYSE	JWN	Tue, May 25, 1999	17.00	18.63	16.50	16.56
1766	NYSE	JWN	Mon, May 24, 1999	16.50	17.88	16.50	17.16
1765	NYSE	JWN	Fri, May 21, 1999	16.22	17.06	15.94	16.53
1764	NYSE	JWN	Thu, May 20, 1999	16.44	16.44	15.88	16.19
1763	NYSE	JWN	Wed, May 19, 1999	16.75	16.75	15.31	16.38
1762	NYSE	JWN	Tue, May 18, 1999	16.88	17.44	16.56	17.06
1761	NYSE	JWN	Mon, May 17, 1999	16.03	16.78	16.00	16.72
1760	NYSE	JWN	Fri, May 14, 1999	16.50	16.69	15.25	16.22
1759	NYSE	JWN	Thu, May 13, 1999	17.81	18.34	17.50	17.78
1758	NYSE	JWN	Wed, May 12, 1999	17.94	18.13	17.19	17.56
1757	NYSE	JWN	Tue, May 11, 1999	17.44	17.94	17.00	17.94
1756	NYSE	JWN	Mon, May 10, 1999	18.09	18.44	17.00	17.44
1755	NYSE	JWN	Fri, May 7, 1999	17.31	18.19	17.03	18.13
1754	NYSE	JWN	Thu, May 6, 1999	18.56	18.63	16.97	17.06
1753	NYSE	JWN	Wed, May 5, 1999	17.75	18.56	17.06	18.56
1752	NYSE	JWN	Tue, May 4, 1999	18.50	18.88	17.66	17.72
1751	NYSE	JWN	Mon, May 3, 1999	17.56	18.41	17.38	18.34
1750	NYSE	JWN	Fri, Apr 30, 1999	17.78	18.06	17.31	17.59
1749	NYSE	JWN	Thu, Apr 29, 1999	18.00	18.25	17.44	17.44
1748	NYSE	JWN	Wed, Apr 28, 1999	17.97	18.56	17.69	17.69
1747	NYSE	JWN	Tue, Apr 27, 1999	19.00	19.00	17.78	17.97
1746	NYSE	JWN	Mon, Apr 26, 1999	18.19	19.00	17.38	18.88
1745	NYSE	JWN	Fri, Apr 23, 1999	19.13	19.13	18.44	18.81
1744	NYSE	JWN	Thu, Apr 22, 1999	19.50	19.56	18.81	19.03
1743	NYSE	JWN	Wed, Apr 21, 1999	18.97	19.69	18.88	19.16
1742	NYSE	JWN	Tue, Apr 20, 1999	19.06	19.72	18.94	19.00
1741	NYSE	JWN	Mon, Apr 19, 1999	19.69	20.78	19.00	19.00
1740	NYSE	JWN	Fri, Apr 16, 1999	19.50	19.88	18.69	19.63
1739	NYSE	JWN	Thu, Apr 15, 1999	18.81	19.19	18.66	19.16
1738	NYSE	JWN	Wed, Apr 14, 1999	21.19	21.31	18.47	18.59
1737	NYSE	JWN	Tue, Apr 13, 1999	22.06	22.41	21.00	21.00
1736	NYSE	JWN	Mon, Apr 12, 1999	20.81	22.00	20.81	21.81
1735	NYSE	JWN	Fri, Apr 9, 1999	20.88	21.28	20.88	21.19
1734	NYSE	JWN	Thu, Apr 8, 1999	20.31	21.06	20.19	21.03
1733	NYSE	JWN	Wed, Apr 7, 1999	20.47	20.56	20.13	20.25
1732	NYSE	JWN	Tue, Apr 6, 1999	20.38	21.03	20.38	20.47
1731	NYSE	JWN	Mon, Apr 5, 1999	20.41	20.50	20.06	20.44
1730	NYSE	JWN	Thu, Apr 1, 1999	20.50	20.56	20.38	20.41
1729	NYSE	JWN	Wed, Mar 31, 1999	20.47	20.66	20.44	20.44
1728	NYSE	JWN	Tue, Mar 30, 1999	20.00	20.69	19.81	20.44
1727	NYSE	JWN	Mon, Mar 29, 1999	19.00	20.25	18.81	20.06
1726	NYSE	JWN	Fri, Mar 26, 1999	19.47	19.53	18.81	18.84
1725	NYSE	JWN	Thu, Mar 25, 1999	19.31	19.44	19.06	19.38
1724	NYSE	JWN	Wed, Mar 24, 1999	19.50	19.50	19.00	19.09
1723	NYSE	JWN	Tue, Mar 23, 1999	19.22	19.81	19.06	19.19
1722	NYSE	JWN	Mon, Mar 22, 1999	19.25	19.28	18.81	19.16
1721	NYSE	JWN	Fri, Mar 19, 1999	20.06	20.13	19.03	19.25
1720	NYSE	JWN	Thu, Mar 18, 1999	18.97	19.84	18.44	19.84
1719	NYSE	JWN	Wed, Mar 17, 1999	19.31	19.31	18.91	18.97
1718	NYSE	JWN	Tue, Mar 16, 1999	20.13	20.13	19.19	19.28
1717	NYSE	JWN	Mon, Mar 15, 1999	18.94	20.25	18.81	20.00
1716	NYSE	JWN	Fri, Mar 12, 1999	18.81	19.22	18.75	18.94
1715	NYSE	JWN	Thu, Mar 11, 1999	19.13	19.19	18.38	18.81
1714	NYSE	JWN	Wed, Mar 10, 1999	19.50	19.63	18.88	19.16
1713	NYSE	JWN	Tue, Mar 9, 1999	19.66	19.69	19.13	19.44
1712	NYSE	JWN	Mon, Mar 8, 1999	20.38	20.50	18.63	20.00
1711	NYSE	JWN	Fri, Mar 5, 1999	21.00	21.56	19.81	19.88
1710	NYSE	JWN	Thu, Mar 4, 1999	21.00	21.25	19.81	21.00
1709	NYSE	JWN	Wed, Mar 3, 1999	20.19	21.13	20.13	21.03
1708	NYSE	JWN	Tue, Mar 2, 1999	20.75	21.69	19.88	20.16
1707	NYSE	JWN	Mon, Mar 1, 1999	20.16	21.25	19.81	21.03
1706	NYSE	JWN	Fri, Feb 26, 1999	19.81	20.50	19.75	20.13
1705	NYSE	JWN	Thu, Feb 25, 1999	20.00	20.00	19.09	19.78
1704	NYSE	JWN	Wed, Feb 24, 1999	20.81	21.44	19.91	19.91
1703	NYSE	JWN	Tue, Feb 23, 1999	20.56	20.94	20.19	20.84
1702	NYSE	JWN	Mon, Feb 22, 1999	20.75	22.06	20.69	21.94
1701	NYSE	JWN	Fri, Feb 19, 1999	20.53	20.88	20.25	20.56
1700	NYSE	JWN	Thu, Feb 18, 1999	20.25	20.56	19.88	20.38
1699	NYSE	JWN	Wed, Feb 17, 1999	20.25	20.69	20.13	20.28
1698	NYSE	JWN	Tue, Feb 16, 1999	19.56	20.72	19.56	20.31
1697	NYSE	JWN	Fri, Feb 12, 1999	20.38	20.63	19.63	19.72
1696	NYSE	JWN	Thu, Feb 11, 1999	20.50	20.69	19.94	20.66
1695	NYSE	JWN	Wed, Feb 10, 1999	19.81	20.56	19.81	20.19
1694	NYSE	JWN	Tue, Feb 9, 1999	20.81	21.00	19.81	19.81
1693	NYSE	JWN	Mon, Feb 8, 1999	20.38	21.06	20.19	20.97
1692	NYSE	JWN	Fri, Feb 5, 1999	20.44	21.13	20.19	20.23
1691	NYSE	JWN	Thu, Feb 4, 1999	22.09	22.09	20.50	20.53
1690	NYSE	JWN	Wed, Feb 3, 1999	20.13	22.16	19.94	22.09
1689	NYSE	JWN	Tue, Feb 2, 1999	20.81	20.88	19.94	20.19
1688	NYSE	JWN	Mon, Feb 1, 1999	20.94	21.34	20.13	21.00
1687	NYSE	JWN	Fri, Jan 29, 1999	20.50	22.06	20.06	20.81
1686	NYSE	JWN	Thu, Jan 28, 1999	19.06	20.50	19.00	20.25
1685	NYSE	JWN	Wed, Jan 27, 1999	19.38	19.44	18.81	19.09
1684	NYSE	JWN	Tue, Jan 26, 1999	18.94	19.56	18.94	19.27
1683	NYSE	JWN	Mon, Jan 25, 1999	18.44	19.00	18.25	18.81
1682	NYSE	JWN	Fri, Jan 22, 1999	16.69	18.88	16.50	18.47
1681	NYSE	JWN	Thu, Jan 21, 1999	18.25	18.31	17.06	17.09
1680	NYSE	JWN	Wed, Jan 20, 1999	18.38	18.44	17.72	18.31
1679	NYSE	JWN	Tue, Jan 19, 1999	18.06	18.38	17.59	18.25
1678	NYSE	JWN	Fri, Jan 15, 1999	17.50	18.03	17.44	18.00
1677	NYSE	JWN	Thu, Jan 14, 1999	17.19	18.50	16.84	17.34
1676	NYSE	JWN	Wed, Jan 13, 1999	17.38	18.06	17.00	17.19
1675	NYSE	JWN	Tue, Jan 12, 1999	18.75	18.75	17.69	17.75
1674	NYSE	JWN	Mon, Jan 11, 1999	18.75	19.25	18.31	18.69
1673	NYSE	JWN	Fri, Jan 8, 1999	18.25	18.47	17.50	18.06
1672	NYSE	JWN	Thu, Jan 7, 1999	18.56	18.69	17.94	18.25
1671	NYSE	JWN	Wed, Jan 6, 1999	18.00	18.88	17.78	18.75
1670	NYSE	JWN	Tue, Jan 5, 1999	17.31	18.19	17.28	18.03
1669	NYSE	JWN	Mon, Jan 4, 1999	17.47	18.31	16.63	17.25
1668	NYSE	JWN	Thu, Dec 31, 1998	17.25	17.56	17.00	17.34
1667	NYSE	JWN	Wed, Dec 30, 1998	17.81	18.38	17.00	17.09
1666	NYSE	JWN	Tue, Dec 29, 1998	17.19	18.50	17.13	17.75
1665	NYSE	JWN	Mon, Dec 28, 1998	17.13	17.38	16.69	17.22
1664	NYSE	JWN	Thu, Dec 24, 1998	17.53	17.56	16.56	16.59
1663	NYSE	JWN	Wed, Dec 23, 1998	16.50	17.56	16.38	17.56
1662	NYSE	JWN	Tue, Dec 22, 1998	16.94	17.06	16.13	16.44
1661	NYSE	JWN	Mon, Dec 21, 1998	16.84	17.38	16.75	17.00
1660	NYSE	JWN	Fri, Dec 18, 1998	16.97	17.13	16.63	16.66
1659	NYSE	JWN	Thu, Dec 17, 1998	17.50	17.56	16.84	16.97
1658	NYSE	JWN	Wed, Dec 16, 1998	17.38	17.63	17.03	17.44
1657	NYSE	JWN	Tue, Dec 15, 1998	16.75	17.44	16.44	17.38
1656	NYSE	JWN	Mon, Dec 14, 1998	17.34	17.34	16.16	16.34
1655	NYSE	JWN	Fri, Dec 11, 1998	17.03	17.69	16.31	17.44
1654	NYSE	JWN	Thu, Dec 10, 1998	17.63	17.92	17.13	17.13
1653	NYSE	JWN	Wed, Dec 9, 1998	16.88	17.56	16.69	17.56
1652	NYSE	JWN	Tue, Dec 8, 1998	17.38	17.50	15.78	16.28
1651	NYSE	JWN	Mon, Dec 7, 1998	17.25	17.59	17.00	17.44
1650	NYSE	JWN	Fri, Dec 4, 1998	16.84	17.94	16.84	17.44
1649	NYSE	JWN	Thu, Dec 3, 1998	17.94	18.34	16.56	16.63
1648	NYSE	JWN	Wed, Dec 2, 1998	18.56	18.56	17.25	18.00
1647	NYSE	JWN	Tue, Dec 1, 1998	18.56	18.88	17.94	18.50
1646	NYSE	JWN	Mon, Nov 30, 1998	19.00	19.34	18.63	18.63
1645	NYSE	JWN	Fri, Nov 27, 1998	19.19	19.19	18.56	18.75
1644	NYSE	JWN	Wed, Nov 25, 1998	18.50	19.25	18.06	19.25
1643	NYSE	JWN	Tue, Nov 24, 1998	19.31	19.44	18.19	18.41
1642	NYSE	JWN	Mon, Nov 23, 1998	18.03	19.56	17.88	19.47
1641	NYSE	JWN	Fri, Nov 20, 1998	17.38	18.00	16.88	17.91
1640	NYSE	JWN	Thu, Nov 19, 1998	17.16	17.25	16.59	16.88
1639	NYSE	JWN	Wed, Nov 18, 1998	17.25	17.38	16.69	17.25
1638	NYSE	JWN	Tue, Nov 17, 1998	17.06	17.56	16.50	17.13
1637	NYSE	JWN	Mon, Nov 16, 1998	17.31	17.63	16.56	17.06
1636	NYSE	JWN	Fri, Nov 13, 1998	16.88	17.50	16.75	17.31
1635	NYSE	JWN	Thu, Nov 12, 1998	16.69	16.97	15.88	16.88
1634	NYSE	JWN	Wed, Nov 11, 1998	15.22	15.94	15.06	15.38
1633	NYSE	JWN	Tue, Nov 10, 1998	15.44	16.31	14.94	15.00
1632	NYSE	JWN	Mon, Nov 9, 1998	15.16	16.28	14.75	15.75
1631	NYSE	JWN	Fri, Nov 6, 1998	14.94	15.81	14.72	15.31
1630	NYSE	JWN	Thu, Nov 5, 1998	14.88	15.13	14.38	14.94
1629	NYSE	JWN	Wed, Nov 4, 1998	14.16	15.22	14.09	15.22
1628	NYSE	JWN	Tue, Nov 3, 1998	14.13	14.56	13.69	13.75
1627	NYSE	JWN	Mon, Nov 2, 1998	13.88	14.25	13.53	14.13
1626	NYSE	JWN	Fri, Oct 30, 1998	13.63	14.16	13.50	13.66
1625	NYSE	JWN	Thu, Oct 29, 1998	12.75	13.74	12.59	13.56
1624	NYSE	JWN	Wed, Oct 28, 1998	12.63	13.25	12.50	12.59
1623	NYSE	JWN	Tue, Oct 27, 1998	13.56	14.00	12.56	12.56
1622	NYSE	JWN	Mon, Oct 26, 1998	13.06	13.56	13.00	13.31
1621	NYSE	JWN	Fri, Oct 23, 1998	13.44	13.56	12.81	13.06
1620	NYSE	JWN	Thu, Oct 22, 1998	13.75	13.75	13.06	13.41
1619	NYSE	JWN	Wed, Oct 21, 1998	13.38	13.66	12.81	13.63
1618	NYSE	JWN	Tue, Oct 20, 1998	14.50	14.56	13.31	13.31
1617	NYSE	JWN	Mon, Oct 19, 1998	14.34	14.81	14.00	14.47
1616	NYSE	JWN	Fri, Oct 16, 1998	14.38	14.81	13.94	14.50
1615	NYSE	JWN	Thu, Oct 15, 1998	12.88	14.19	12.72	13.88
1614	NYSE	JWN	Wed, Oct 14, 1998	12.69	12.97	12.50	12.75
1613	NYSE	JWN	Tue, Oct 13, 1998	12.63	13.44	12.50	12.56
1612	NYSE	JWN	Mon, Oct 12, 1998	12.50	13.13	12.25	12.69
1611	NYSE	JWN	Fri, Oct 9, 1998	12.38	12.69	11.88	12.03
1610	NYSE	JWN	Thu, Oct 8, 1998	12.25	12.34	11.69	12.03
1609	NYSE	JWN	Wed, Oct 7, 1998	13.13	13.63	12.31	12.75
1608	NYSE	JWN	Tue, Oct 6, 1998	13.06	13.63	13.00	13.13
1607	NYSE	JWN	Mon, Oct 5, 1998	12.56	13.06	12.44	12.81
1606	NYSE	JWN	Fri, Oct 2, 1998	12.13	13.09	12.00	12.88
1605	NYSE	JWN	Thu, Oct 1, 1998	12.00	12.69	11.56	11.97
1604	NYSE	JWN	Wed, Sep 30, 1998	11.22	12.41	11.06	12.38
1603	NYSE	JWN	Tue, Sep 29, 1998	12.56	12.56	11.00	11.03
1602	NYSE	JWN	Mon, Sep 28, 1998	13.06	13.16	12.44	12.50
1601	NYSE	JWN	Fri, Sep 25, 1998	12.75	13.19	12.69	12.84
1600	NYSE	JWN	Thu, Sep 24, 1998	13.34	13.38	12.69	12.69
1599	NYSE	JWN	Wed, Sep 23, 1998	14.00	14.00	13.16	13.31
1598	NYSE	JWN	Tue, Sep 22, 1998	14.69	14.81	13.78	13.81
1597	NYSE	JWN	Mon, Sep 21, 1998	14.81	14.88	14.19	14.56
1596	NYSE	JWN	Fri, Sep 18, 1998	14.84	15.38	14.63	15.00
1595	NYSE	JWN	Thu, Sep 17, 1998	15.22	15.22	14.56	14.81
1594	NYSE	JWN	Wed, Sep 16, 1998	15.72	15.75	15.34	15.50
1593	NYSE	JWN	Tue, Sep 15, 1998	15.00	15.69	14.81	15.34
1592	NYSE	JWN	Mon, Sep 14, 1998	13.81	14.81	13.69	14.47
1591	NYSE	JWN	Fri, Sep 11, 1998	13.19	13.56	12.88	13.44
1590	NYSE	JWN	Thu, Sep 10, 1998	13.31	13.31	12.69	12.97
1589	NYSE	JWN	Wed, Sep 9, 1998	14.38	14.44	13.44	13.56
1588	NYSE	JWN	Tue, Sep 8, 1998	14.13	14.56	14.00	14.22
1587	NYSE	JWN	Fri, Sep 4, 1998	13.88	14.00	12.75	13.13
1586	NYSE	JWN	Thu, Sep 3, 1998	13.94	14.41	13.44	13.63
1585	NYSE	JWN	Wed, Sep 2, 1998	13.81	14.34	13.69	13.94
1584	NYSE	JWN	Tue, Sep 1, 1998	15.19	15.19	12.44	13.53
1583	NYSE	JWN	Mon, Aug 31, 1998	16.38	16.72	14.88	14.97
1582	NYSE	JWN	Fri, Aug 28, 1998	16.75	17.50	16.13	16.22
1581	NYSE	JWN	Thu, Aug 27, 1998	17.31	17.44	16.00	16.75
1580	NYSE	JWN	Wed, Aug 26, 1998	18.56	18.63	17.13	17.53
1579	NYSE	JWN	Tue, Aug 25, 1998	18.88	19.19	18.50	18.81
1578	NYSE	JWN	Mon, Aug 24, 1998	19.19	19.38	17.97	18.75
1577	NYSE	JWN	Fri, Aug 21, 1998	19.19	19.19	18.38	18.97
1576	NYSE	JWN	Thu, Aug 20, 1998	19.00	19.56	18.88	19.22
1575	NYSE	JWN	Wed, Aug 19, 1998	19.44	19.50	18.75	19.06
1574	NYSE	JWN	Tue, Aug 18, 1998	18.44	19.75	18.31	19.50
1573	NYSE	JWN	Mon, Aug 17, 1998	17.81	18.56	17.63	18.31
1572	NYSE	JWN	Fri, Aug 14, 1998	17.81	17.94	17.69	17.75
1571	NYSE	JWN	Thu, Aug 13, 1998	17.59	18.25	17.31	17.55
1570	NYSE	JWN	Wed, Aug 12, 1998	15.75	17.00	15.63	16.09
1569	NYSE	JWN	Tue, Aug 11, 1998	15.63	16.00	15.03	15.38
1568	NYSE	JWN	Mon, Aug 10, 1998	15.63	16.50	15.44	16.03
1567	NYSE	JWN	Fri, Aug 7, 1998	15.25	16.19	15.19	15.44
1566	NYSE	JWN	Thu, Aug 6, 1998	15.13	16.34	15.00	15.25
1565	NYSE	JWN	Wed, Aug 5, 1998	14.63	15.31	14.16	15.19
1564	NYSE	JWN	Tue, Aug 4, 1998	15.88	15.94	14.06	14.41
1563	NYSE	JWN	Mon, Aug 3, 1998	15.63	15.88	15.19	15.63
1562	NYSE	JWN	Fri, Jul 31, 1998	15.94	16.13	15.44	15.61
1561	NYSE	JWN	Thu, Jul 30, 1998	15.69	16.19	15.63	15.91
1560	NYSE	JWN	Wed, Jul 29, 1998	16.50	16.50	15.06	15.44
1559	NYSE	JWN	Tue, Jul 28, 1998	16.47	17.06	15.88	16.19
1558	NYSE	JWN	Mon, Jul 27, 1998	15.56	16.50	15.41	16.28
1557	NYSE	JWN	Fri, Jul 24, 1998	16.06	16.53	15.44	15.63
1556	NYSE	JWN	Thu, Jul 23, 1998	17.47	17.47	15.75	15.91
1555	NYSE	JWN	Wed, Jul 22, 1998	17.50	18.06	17.38	17.44
1554	NYSE	JWN	Tue, Jul 21, 1998	18.34	18.34	17.38	17.44
1553	NYSE	JWN	Mon, Jul 20, 1998	18.63	18.84	18.13	18.28
1552	NYSE	JWN	Fri, Jul 17, 1998	18.88	19.13	18.53	18.69
1551	NYSE	JWN	Thu, Jul 16, 1998	18.00	18.94	17.69	18.75
1550	NYSE	JWN	Wed, Jul 15, 1998	18.75	18.81	17.88	17.94
1549	NYSE	JWN	Tue, Jul 14, 1998	18.31	18.72	18.22	18.44
1548	NYSE	JWN	Mon, Jul 13, 1998	18.31	18.50	17.94	18.25
1547	NYSE	JWN	Fri, Jul 10, 1998	18.94	18.94	17.44	18.06
1546	NYSE	JWN	Thu, Jul 9, 1998	18.88	19.22	17.72	18.75
1545	NYSE	JWN	Wed, Jul 8, 1998	19.81	19.88	19.06	19.63
1544	NYSE	JWN	Tue, Jul 7, 1998	19.88	20.19	19.44	19.47
1543	NYSE	JWN	Mon, Jul 6, 1998	19.50	20.19	19.31	19.63
1542	NYSE	JWN	Thu, Jul 2, 1998	19.44	19.50	19.00	19.13
1541	NYSE	JWN	Wed, Jul 1, 1998	19.50	19.66	18.75	19.25
1540	NYSE	JWN	Tue, Jun 30, 1998	19.44	19.50	19.19	19.31
1539	NYSE	JWN	Mon, Jun 29, 1998	18.84	19.28	18.73	19.23
1538	NYSE	JWN	Fri, Jun 26, 1998	18.44	18.84	18.44	18.69
1537	NYSE	JWN	Thu, Jun 25, 1998	18.09	18.78	18.09	18.48
1536	NYSE	JWN	Wed, Jun 24, 1998	17.53	18.13	17.53	18.11
1535	NYSE	JWN	Tue, Jun 23, 1998	17.84	17.84	17.53	17.59
1534	NYSE	JWN	Mon, Jun 22, 1998	17.72	18.00	17.59	17.84
1533	NYSE	JWN	Fri, Jun 19, 1998	18.03	18.25	17.52	17.66
1532	NYSE	JWN	Thu, Jun 18, 1998	17.97	18.28	17.75	17.77
1531	NYSE	JWN	Wed, Jun 17, 1998	17.50	18.06	17.34	17.94
1530	NYSE	JWN	Tue, Jun 16, 1998	17.31	17.66	16.91	17.38
1529	NYSE	JWN	Mon, Jun 15, 1998	17.50	17.63	17.00	17.13
1528	NYSE	JWN	Fri, Jun 12, 1998	17.88	18.13	17.13	17.78
1527	NYSE	JWN	Thu, Jun 11, 1998	18.14	18.38	17.63	17.84
1526	NYSE	JWN	Wed, Jun 10, 1998	18.59	19.22	18.09	18.11
1525	NYSE	JWN	Tue, Jun 9, 1998	18.89	18.94	18.34	18.58
1524	NYSE	JWN	Mon, Jun 8, 1998	18.75	19.47	18.70	19.03
1523	NYSE	JWN	Fri, Jun 5, 1998	18.19	18.84	18.08	18.78
1522	NYSE	JWN	Thu, Jun 4, 1998	17.91	18.31	17.56	18.23
1521	NYSE	JWN	Wed, Jun 3, 1998	18.25	18.38	17.78	17.88
1520	NYSE	JWN	Tue, Jun 2, 1998	18.47	18.66	18.16	18.34
1519	NYSE	JWN	Mon, Jun 1, 1998	18.00	18.75	18.00	18.41
1518	NYSE	JWN	Fri, May 29, 1998	17.91	18.41	17.91	18.02
1517	NYSE	JWN	Thu, May 28, 1998	17.69	17.97	17.41	17.97
1516	NYSE	JWN	Wed, May 27, 1998	18.16	18.19	17.44	17.81
1515	NYSE	JWN	Tue, May 26, 1998	18.28	18.72	18.22	18.22
1514	NYSE	JWN	Fri, May 22, 1998	18.75	18.88	18.16	18.31
1513	NYSE	JWN	Thu, May 21, 1998	18.09	18.81	17.91	18.81
1512	NYSE	JWN	Wed, May 20, 1998	17.31	18.28	17.19	18.16
1511	NYSE	JWN	Tue, May 19, 1998	16.84	17.23	16.84	16.97
1510	NYSE	JWN	Mon, May 18, 1998	16.72	17.06	16.66	16.86
1509	NYSE	JWN	Fri, May 15, 1998	17.16	17.19	16.69	16.75
1508	NYSE	JWN	Thu, May 14, 1998	17.00	17.81	17.00	17.16
1507	NYSE	JWN	Wed, May 13, 1998	17.25	17.30	16.77	17.19
1506	NYSE	JWN	Tue, May 12, 1998	16.13	17.03	16.06	17.03
1505	NYSE	JWN	Mon, May 11, 1998	16.44	16.72	16.00	16.03
1504	NYSE	JWN	Fri, May 8, 1998	16.38	16.66	16.28	16.55
1503	NYSE	JWN	Thu, May 7, 1998	16.09	16.44	16.06	16.31
1502	NYSE	JWN	Wed, May 6, 1998	16.72	16.72	16.03	16.06
1501	NYSE	JWN	Tue, May 5, 1998	16.59	16.75	16.38	16.59
1500	NYSE	JWN	Mon, May 4, 1998	16.28	16.78	16.13	16.70
1499	NYSE	JWN	Fri, May 1, 1998	16.36	16.44	15.94	16.22
1498	NYSE	JWN	Thu, Apr 30, 1998	16.34	16.59	16.20	16.36
1497	NYSE	JWN	Wed, Apr 29, 1998	15.75	16.27	15.63	16.13
1496	NYSE	JWN	Tue, Apr 28, 1998	16.25	16.31	15.67	15.91
1495	NYSE	JWN	Mon, Apr 27, 1998	16.00	16.31	15.88	16.16
1494	NYSE	JWN	Fri, Apr 24, 1998	16.28	16.63	16.13	16.22
1493	NYSE	JWN	Thu, Apr 23, 1998	16.16	16.28	16.13	16.28
1492	NYSE	JWN	Wed, Apr 22, 1998	16.50	16.50	16.16	16.20
1491	NYSE	JWN	Tue, Apr 21, 1998	16.69	16.75	16.25	16.47
1490	NYSE	JWN	Mon, Apr 20, 1998	15.66	16.02	15.47	15.94
1489	NYSE	JWN	Fri, Apr 17, 1998	15.84	15.97	15.69	15.75
1488	NYSE	JWN	Thu, Apr 16, 1998	15.59	16.16	15.38	15.81
1487	NYSE	JWN	Wed, Apr 15, 1998	15.53	15.66	15.31	15.66
1486	NYSE	JWN	Tue, Apr 14, 1998	15.50	15.78	15.36	15.50
1485	NYSE	JWN	Mon, Apr 13, 1998	15.39	15.59	15.13	15.59
1484	NYSE	JWN	Thu, Apr 9, 1998	15.31	15.53	15.13	15.39
1483	NYSE	JWN	Wed, Apr 8, 1998	14.75	15.22	14.50	15.22
1482	NYSE	JWN	Tue, Apr 7, 1998	16.25	16.28	15.52	15.63
1481	NYSE	JWN	Mon, Apr 6, 1998	16.53	16.63	16.13	16.33
1480	NYSE	JWN	Fri, Apr 3, 1998	16.41	16.59	16.31	16.44
1479	NYSE	JWN	Thu, Apr 2, 1998	15.78	16.78	15.69	16.39
1478	NYSE	JWN	Wed, Apr 1, 1998	15.91	15.97	15.38	15.69
1477	NYSE	JWN	Tue, Mar 31, 1998	15.81	16.25	15.63	15.95
1476	NYSE	JWN	Mon, Mar 30, 1998	15.50	15.88	15.50	15.75
1475	NYSE	JWN	Fri, Mar 27, 1998	15.38	15.56	15.25	15.47
1474	NYSE	JWN	Thu, Mar 26, 1998	15.34	15.66	15.31	15.34
1473	NYSE	JWN	Wed, Mar 25, 1998	15.19	15.53	15.19	15.50
1472	NYSE	JWN	Tue, Mar 24, 1998	14.78	15.25	14.78	15.22
1471	NYSE	JWN	Mon, Mar 23, 1998	15.06	15.31	14.80	14.88
1470	NYSE	JWN	Fri, Mar 20, 1998	14.75	15.09	14.67	14.98
1469	NYSE	JWN	Thu, Mar 19, 1998	14.66	14.81	14.50	14.69
1468	NYSE	JWN	Wed, Mar 18, 1998	15.03	15.16	14.34	14.78
1467	NYSE	JWN	Tue, Mar 17, 1998	15.41	15.63	14.91	14.95
1466	NYSE	JWN	Mon, Mar 16, 1998	15.09	15.45	14.88	15.41
1465	NYSE	JWN	Fri, Mar 13, 1998	15.44	15.53	14.91	15.08
1464	NYSE	JWN	Thu, Mar 12, 1998	15.53	15.75	15.25	15.50
1463	NYSE	JWN	Wed, Mar 11, 1998	16.00	16.09	15.41	15.45
1462	NYSE	JWN	Tue, Mar 10, 1998	16.47	16.47	15.91	16.06
1461	NYSE	JWN	Mon, Mar 9, 1998	16.19	16.41	16.03	16.31
1460	NYSE	JWN	Fri, Mar 6, 1998	15.52	16.22	15.45	16.22
1459	NYSE	JWN	Thu, Mar 5, 1998	15.50	15.97	15.41	15.44
1458	NYSE	JWN	Wed, Mar 4, 1998	15.47	16.00	15.41	15.72
1457	NYSE	JWN	Tue, Mar 3, 1998	15.22	15.66	15.09	15.53
1456	NYSE	JWN	Mon, Mar 2, 1998	14.53	15.64	14.50	15.31
1455	NYSE	JWN	Fri, Feb 27, 1998	14.44	14.53	14.19	14.34
1454	NYSE	JWN	Thu, Feb 26, 1998	13.94	14.75	13.88	14.50
1453	NYSE	JWN	Wed, Feb 25, 1998	14.38	14.56	13.88	13.97
1452	NYSE	JWN	Tue, Feb 24, 1998	13.59	14.56	13.38	14.48
1451	NYSE	JWN	Mon, Feb 23, 1998	13.56	13.63	13.31	13.47
1450	NYSE	JWN	Fri, Feb 20, 1998	13.72	13.78	13.31	13.52
1449	NYSE	JWN	Thu, Feb 19, 1998	14.06	14.06	13.66	13.75
1448	NYSE	JWN	Wed, Feb 18, 1998	14.09	14.25	13.97	14.03
1447	NYSE	JWN	Tue, Feb 17, 1998	14.28	14.69	14.13	14.16
1446	NYSE	JWN	Fri, Feb 13, 1998	14.03	14.25	13.84	14.00
1445	NYSE	JWN	Thu, Feb 12, 1998	13.50	14.34	13.19	14.25
1444	NYSE	JWN	Wed, Feb 11, 1998	13.25	13.88	13.25	13.44
1443	NYSE	JWN	Tue, Feb 10, 1998	13.13	13.44	13.00	13.38
1442	NYSE	JWN	Mon, Feb 9, 1998	13.72	13.75	13.06	13.06
1441	NYSE	JWN	Fri, Feb 6, 1998	13.28	13.78	12.94	13.78
1440	NYSE	JWN	Thu, Feb 5, 1998	12.81	13.34	12.73	13.30
1439	NYSE	JWN	Wed, Feb 4, 1998	12.78	12.81	12.66	12.77
1438	NYSE	JWN	Tue, Feb 3, 1998	12.63	12.84	12.59	12.81
1437	NYSE	JWN	Mon, Feb 2, 1998	12.88	13.06	12.56	12.66
1436	NYSE	JWN	Fri, Jan 30, 1998	12.41	12.81	12.19	12.72
1435	NYSE	JWN	Thu, Jan 29, 1998	12.34	12.91	12.31	12.44
1434	NYSE	JWN	Wed, Jan 28, 1998	12.30	12.31	12.17	12.30
1433	NYSE	JWN	Tue, Jan 27, 1998	12.22	12.38	12.09	12.28
1432	NYSE	JWN	Mon, Jan 26, 1998	12.63	12.69	12.16	12.19
1431	NYSE	JWN	Fri, Jan 23, 1998	12.44	12.50	12.31	12.50
1430	NYSE	JWN	Thu, Jan 22, 1998	11.94	12.36	11.88	12.25
1429	NYSE	JWN	Wed, Jan 21, 1998	11.84	11.94	11.69	11.89
1428	NYSE	JWN	Tue, Jan 20, 1998	11.52	11.75	11.41	11.75
1427	NYSE	JWN	Fri, Jan 16, 1998	10.75	11.55	10.71	11.22
1426	NYSE	JWN	Thu, Jan 15, 1998	12.75	13.03	11.75	12.38
1425	NYSE	JWN	Wed, Jan 14, 1998	13.41	13.41	12.47	12.75
1424	NYSE	JWN	Tue, Jan 13, 1998	14.16	14.22	13.22	13.22
1423	NYSE	JWN	Mon, Jan 12, 1998	14.38	14.50	14.09	14.21
1422	NYSE	JWN	Fri, Jan 9, 1998	14.63	14.69	14.31	14.56
1421	NYSE	JWN	Thu, Jan 8, 1998	14.31	14.83	14.25	14.66
1420	NYSE	JWN	Wed, Jan 7, 1998	14.94	15.00	13.56	14.23
1419	NYSE	JWN	Tue, Jan 6, 1998	14.81	15.19	14.69	14.94
1418	NYSE	JWN	Mon, Jan 5, 1998	14.72	14.97	14.38	14.78
1417	NYSE	JWN	Fri, Jan 2, 1998	14.97	15.03	14.50	14.63
1416	NYSE	JWN	Wed, Dec 31, 1997	14.81	15.41	14.59	15.09
1415	NYSE	JWN	Tue, Dec 30, 1997	14.69	15.03	14.50	14.94
1414	NYSE	JWN	Mon, Dec 29, 1997	14.06	14.78	13.97	14.72
1413	NYSE	JWN	Fri, Dec 26, 1997	14.28	14.31	13.91	13.97
1412	NYSE	JWN	Wed, Dec 24, 1997	13.75	14.33	13.75	14.16
1411	NYSE	JWN	Tue, Dec 23, 1997	14.09	14.25	13.72	13.72
1410	NYSE	JWN	Mon, Dec 22, 1997	13.94	14.25	13.94	14.05
1409	NYSE	JWN	Fri, Dec 19, 1997	13.84	14.19	13.84	13.94
1408	NYSE	JWN	Thu, Dec 18, 1997	13.88	14.34	13.81	14.09
1407	NYSE	JWN	Wed, Dec 17, 1997	14.75	14.91	13.70	13.81
1406	NYSE	JWN	Tue, Dec 16, 1997	15.13	15.31	14.41	14.69
1405	NYSE	JWN	Mon, Dec 15, 1997	14.37	15.16	13.63	15.13
1404	NYSE	JWN	Fri, Dec 12, 1997	14.88	14.88	14.19	14.38
1403	NYSE	JWN	Thu, Dec 11, 1997	14.88	14.94	14.50	14.77
1402	NYSE	JWN	Wed, Dec 10, 1997	15.16	15.34	14.94	15.13
1401	NYSE	JWN	Tue, Dec 9, 1997	15.22	15.45	14.97	15.21
1400	NYSE	JWN	Mon, Dec 8, 1997	15.78	15.84	15.25	15.38
1399	NYSE	JWN	Fri, Dec 5, 1997	15.19	15.69	14.81	15.69
1398	NYSE	JWN	Thu, Dec 4, 1997	15.84	15.91	15.19	15.28
1397	NYSE	JWN	Wed, Dec 3, 1997	15.44	15.69	15.16	15.59
1396	NYSE	JWN	Tue, Dec 2, 1997	15.31	15.56	15.25	15.41
1395	NYSE	JWN	Mon, Dec 1, 1997	14.78	15.34	14.61	15.25
1394	NYSE	JWN	Fri, Nov 28, 1997	14.28	15.00	14.22	14.75
1393	NYSE	JWN	Wed, Nov 26, 1997	14.97	15.06	14.28	14.31
1392	NYSE	JWN	Tue, Nov 25, 1997	14.75	15.13	14.75	15.00
1391	NYSE	JWN	Mon, Nov 24, 1997	14.97	15.06	14.61	14.64
1390	NYSE	JWN	Fri, Nov 21, 1997	15.53	15.63	14.91	15.03
1389	NYSE	JWN	Thu, Nov 20, 1997	15.00	15.47	14.81	15.47
1388	NYSE	JWN	Wed, Nov 19, 1997	15.22	15.22	14.89	14.92
1387	NYSE	JWN	Tue, Nov 18, 1997	15.38	15.50	15.09	15.14
1386	NYSE	JWN	Mon, Nov 17, 1997	15.25	15.53	15.13	15.47
1385	NYSE	JWN	Fri, Nov 14, 1997	15.22	15.56	15.06	15.20
1384	NYSE	JWN	Thu, Nov 13, 1997	14.81	15.22	14.78	15.19
1383	NYSE	JWN	Wed, Nov 12, 1997	15.59	15.59	14.59	14.73
1382	NYSE	JWN	Tue, Nov 11, 1997	15.91	16.16	15.78	16.06
1381	NYSE	JWN	Mon, Nov 10, 1997	16.19	16.44	15.66	15.81
1380	NYSE	JWN	Fri, Nov 7, 1997	16.09	16.31	15.97	16.11
1379	NYSE	JWN	Thu, Nov 6, 1997	15.81	16.44	15.66	16.30
1378	NYSE	JWN	Wed, Nov 5, 1997	15.63	15.97	15.44	15.84
1377	NYSE	JWN	Tue, Nov 4, 1997	15.63	15.84	15.44	15.66
1376	NYSE	JWN	Mon, Nov 3, 1997	15.44	15.84	15.44	15.78
1375	NYSE	JWN	Fri, Oct 31, 1997	15.28	15.53	14.73	15.31
1374	NYSE	JWN	Thu, Oct 30, 1997	14.34	15.50	14.19	15.09
1373	NYSE	JWN	Wed, Oct 29, 1997	14.31	14.88	14.09	14.53
1372	NYSE	JWN	Tue, Oct 28, 1997	13.38	14.31	13.09	14.27
1371	NYSE	JWN	Mon, Oct 27, 1997	14.75	14.81	13.56	13.56
1370	NYSE	JWN	Fri, Oct 24, 1997	15.09	15.25	14.44	14.78
1369	NYSE	JWN	Thu, Oct 23, 1997	14.91	15.19	14.69	14.88
1368	NYSE	JWN	Wed, Oct 22, 1997	15.59	15.69	15.00	15.13
1367	NYSE	JWN	Tue, Oct 21, 1997	15.53	15.91	15.50	15.69
1366	NYSE	JWN	Mon, Oct 20, 1997	14.80	15.53	14.59	15.53
1365	NYSE	JWN	Fri, Oct 17, 1997	14.97	15.19	14.78	14.78
1364	NYSE	JWN	Thu, Oct 16, 1997	15.03	15.41	14.78	14.97
1363	NYSE	JWN	Wed, Oct 15, 1997	15.13	15.63	15.06	15.11
1362	NYSE	JWN	Tue, Oct 14, 1997	15.22	15.34	14.63	15.17
1361	NYSE	JWN	Mon, Oct 13, 1997	15.41	15.53	15.13	15.28
1360	NYSE	JWN	Fri, Oct 10, 1997	15.22	15.69	15.22	15.34
1359	NYSE	JWN	Thu, Oct 9, 1997	15.13	15.34	14.91	15.31
1358	NYSE	JWN	Wed, Oct 8, 1997	15.44	15.50	14.94	15.09
1357	NYSE	JWN	Tue, Oct 7, 1997	15.66	15.72	14.75	15.44
1356	NYSE	JWN	Mon, Oct 6, 1997	15.45	15.81	15.45	15.69
1355	NYSE	JWN	Fri, Oct 3, 1997	16.00	16.06	15.44	15.45
1354	NYSE	JWN	Thu, Oct 2, 1997	16.00	16.06	15.88	15.98
1353	NYSE	JWN	Wed, Oct 1, 1997	15.94	16.19	15.94	16.02
1352	NYSE	JWN	Tue, Sep 30, 1997	15.91	16.09	15.72	15.94
1351	NYSE	JWN	Mon, Sep 29, 1997	15.91	16.00	15.59	15.91
1350	NYSE	JWN	Fri, Sep 26, 1997	16.06	16.16	15.75	15.88
1349	NYSE	JWN	Thu, Sep 25, 1997	15.69	16.19	15.50	16.06
1348	NYSE	JWN	Wed, Sep 24, 1997	16.25	16.28	15.72	15.75
1347	NYSE	JWN	Tue, Sep 23, 1997	16.34	16.59	16.13	16.16
1346	NYSE	JWN	Mon, Sep 22, 1997	16.59	16.66	16.34	16.41
1345	NYSE	JWN	Fri, Sep 19, 1997	16.58	16.78	16.22	16.63
1344	NYSE	JWN	Thu, Sep 18, 1997	16.72	16.88	16.50	16.52
1343	NYSE	JWN	Wed, Sep 17, 1997	16.88	17.05	16.63	16.69
1342	NYSE	JWN	Tue, Sep 16, 1997	16.03	16.94	15.97	16.88
1341	NYSE	JWN	Mon, Sep 15, 1997	16.09	16.34	15.94	16.03
1340	NYSE	JWN	Fri, Sep 12, 1997	15.56	16.22	15.44	16.09
1339	NYSE	JWN	Thu, Sep 11, 1997	15.34	15.48	15.25	15.42
1338	NYSE	JWN	Wed, Sep 10, 1997	15.44	15.59	15.16	15.38
1337	NYSE	JWN	Tue, Sep 9, 1997	15.34	15.53	15.13	15.48
1336	NYSE	JWN	Mon, Sep 8, 1997	15.48	15.53	15.28	15.38
1335	NYSE	JWN	Fri, Sep 5, 1997	15.38	15.67	15.22	15.44
1334	NYSE	JWN	Thu, Sep 4, 1997	15.06	15.41	15.00	15.25
1333	NYSE	JWN	Wed, Sep 3, 1997	15.03	15.22	15.00	15.05
1332	NYSE	JWN	Tue, Sep 2, 1997	14.75	15.09	14.69	15.00
1331	NYSE	JWN	Fri, Aug 29, 1997	14.69	14.72	14.59	14.63
1330	NYSE	JWN	Thu, Aug 28, 1997	14.72	14.91	14.69	14.77
1329	NYSE	JWN	Wed, Aug 27, 1997	14.66	14.97	14.38	14.72
1328	NYSE	JWN	Tue, Aug 26, 1997	14.91	15.09	14.63	14.64
1327	NYSE	JWN	Mon, Aug 25, 1997	15.00	15.13	14.91	15.03
1326	NYSE	JWN	Fri, Aug 22, 1997	14.88	15.13	14.78	15.03
1325	NYSE	JWN	Thu, Aug 21, 1997	14.78	15.31	14.72	15.05
1324	NYSE	JWN	Wed, Aug 20, 1997	14.81	14.88	14.50	14.81
1323	NYSE	JWN	Tue, Aug 19, 1997	15.19	15.23	14.84	14.91
1322	NYSE	JWN	Mon, Aug 18, 1997	15.19	15.25	15.09	15.22
1321	NYSE	JWN	Fri, Aug 15, 1997	14.75	15.31	14.47	15.23
1320	NYSE	JWN	Thu, Aug 14, 1997	15.41	15.63	14.69	14.80
1319	NYSE	JWN	Wed, Aug 13, 1997	14.28	15.47	14.19	15.38
1318	NYSE	JWN	Tue, Aug 12, 1997	14.66	14.72	14.16	14.22
1317	NYSE	JWN	Mon, Aug 11, 1997	14.47	15.16	14.25	14.47
1316	NYSE	JWN	Fri, Aug 8, 1997	14.28	14.47	14.05	14.44
1315	NYSE	JWN	Thu, Aug 7, 1997	14.25	14.56	14.25	14.30
1314	NYSE	JWN	Wed, Aug 6, 1997	14.22	14.31	13.94	14.22
1313	NYSE	JWN	Tue, Aug 5, 1997	13.75	14.31	13.72	14.25
1312	NYSE	JWN	Mon, Aug 4, 1997	13.72	13.81	13.22	13.75
1311	NYSE	JWN	Fri, Aug 1, 1997	14.13	14.16	13.69	13.69
1310	NYSE	JWN	Thu, Jul 31, 1997	14.63	14.66	14.03	14.17
1309	NYSE	JWN	Wed, Jul 30, 1997	14.22	14.91	14.22	14.69
1308	NYSE	JWN	Tue, Jul 29, 1997	13.34	14.34	13.28	14.16
1307	NYSE	JWN	Mon, Jul 28, 1997	13.63	13.69	13.16	13.25
1306	NYSE	JWN	Fri, Jul 25, 1997	13.97	14.00	13.66	13.67
1305	NYSE	JWN	Thu, Jul 24, 1997	13.47	14.09	13.45	14.00
1304	NYSE	JWN	Wed, Jul 23, 1997	13.47	13.54	13.44	13.49
1303	NYSE	JWN	Tue, Jul 22, 1997	13.41	13.50	13.34	13.44
1302	NYSE	JWN	Mon, Jul 21, 1997	13.53	13.55	13.19	13.44
1301	NYSE	JWN	Fri, Jul 18, 1997	13.50	13.75	13.50	13.55
1300	NYSE	JWN	Thu, Jul 17, 1997	13.44	13.56	13.44	13.50
1299	NYSE	JWN	Wed, Jul 16, 1997	13.34	13.50	13.34	13.47
1298	NYSE	JWN	Tue, Jul 15, 1997	13.34	13.44	13.28	13.41
1297	NYSE	JWN	Mon, Jul 14, 1997	13.41	13.56	13.31	13.41
1296	NYSE	JWN	Fri, Jul 11, 1997	13.00	13.52	12.94	13.52
1295	NYSE	JWN	Thu, Jul 10, 1997	12.94	13.05	12.75	13.00
1294	NYSE	JWN	Wed, Jul 9, 1997	12.88	13.19	12.56	13.03
1293	NYSE	JWN	Tue, Jul 8, 1997	12.33	12.78	12.28	12.75
1292	NYSE	JWN	Mon, Jul 7, 1997	12.33	12.34	12.16	12.31
1291	NYSE	JWN	Thu, Jul 3, 1997	12.25	12.34	12.20	12.33
1290	NYSE	JWN	Wed, Jul 2, 1997	12.03	12.19	11.97	12.19
1289	NYSE	JWN	Tue, Jul 1, 1997	12.25	12.31	12.03	12.03
1288	NYSE	JWN	Mon, Jun 30, 1997	11.88	12.31	11.88	12.27
1287	NYSE	JWN	Fri, Jun 27, 1997	12.06	12.13	11.84	11.94
1286	NYSE	JWN	Thu, Jun 26, 1997	12.13	12.25	12.00	12.05
1285	NYSE	JWN	Wed, Jun 25, 1997	11.78	12.34	11.69	12.25
1284	NYSE	JWN	Tue, Jun 24, 1997	12.00	12.00	11.72	11.77
1283	NYSE	JWN	Mon, Jun 23, 1997	12.25	12.31	11.91	11.98
1282	NYSE	JWN	Fri, Jun 20, 1997	12.44	12.50	12.13	12.25
1281	NYSE	JWN	Thu, Jun 19, 1997	11.97	12.44	11.97	12.41
1280	NYSE	JWN	Wed, Jun 18, 1997	11.88	12.06	11.88	11.98
1279	NYSE	JWN	Tue, Jun 17, 1997	11.97	11.97	11.81	11.89
1278	NYSE	JWN	Mon, Jun 16, 1997	12.19	12.25	11.95	12.03
1277	NYSE	JWN	Fri, Jun 13, 1997	12.13	12.31	12.13	12.22
1276	NYSE	JWN	Thu, Jun 12, 1997	12.00	12.28	12.00	12.19
1275	NYSE	JWN	Wed, Jun 11, 1997	11.97	12.09	11.92	12.00
1274	NYSE	JWN	Tue, Jun 10, 1997	12.03	12.25	11.97	12.00
1273	NYSE	JWN	Mon, Jun 9, 1997	12.06	12.09	11.97	12.02
1272	NYSE	JWN	Fri, Jun 6, 1997	11.91	12.05	11.81	12.03
1271	NYSE	JWN	Thu, Jun 5, 1997	11.97	12.13	11.91	11.94
1270	NYSE	JWN	Wed, Jun 4, 1997	12.09	12.16	11.94	11.97
1269	NYSE	JWN	Tue, Jun 3, 1997	11.91	12.22	11.91	12.11
1268	NYSE	JWN	Mon, Jun 2, 1997	11.94	12.06	11.88	12.00
1267	NYSE	JWN	Fri, May 30, 1997	11.81	12.03	11.66	12.00
1266	NYSE	JWN	Thu, May 29, 1997	11.91	11.97	11.84	11.88
1265	NYSE	JWN	Wed, May 28, 1997	11.84	11.94	11.69	11.91
1264	NYSE	JWN	Tue, May 27, 1997	11.69	11.91	11.63	11.89
1263	NYSE	JWN	Fri, May 23, 1997	11.63	11.81	11.63	11.75
1262	NYSE	JWN	Thu, May 22, 1997	11.44	11.59	11.34	11.59
1261	NYSE	JWN	Wed, May 21, 1997	11.53	11.56	11.38	11.47
1260	NYSE	JWN	Tue, May 20, 1997	11.66	11.72	11.31	11.55
1259	NYSE	JWN	Mon, May 19, 1997	11.75	11.81	11.63	11.70
1258	NYSE	JWN	Fri, May 16, 1997	11.31	11.88	11.28	11.69
1257	NYSE	JWN	Thu, May 15, 1997	11.13	11.53	11.06	11.41
1256	NYSE	JWN	Wed, May 14, 1997	11.03	11.25	11.00	11.19
1255	NYSE	JWN	Tue, May 13, 1997	10.78	11.19	10.78	11.00
1254	NYSE	JWN	Mon, May 12, 1997	10.47	10.69	10.39	10.66
1253	NYSE	JWN	Fri, May 9, 1997	10.28	10.59	10.28	10.50
1252	NYSE	JWN	Thu, May 8, 1997	10.13	10.31	10.13	10.25
1251	NYSE	JWN	Wed, May 7, 1997	10.28	10.47	10.22	10.25
1250	NYSE	JWN	Tue, May 6, 1997	10.50	10.53	10.34	10.44
1249	NYSE	JWN	Mon, May 5, 1997	10.50	10.69	10.47	10.56
1248	NYSE	JWN	Fri, May 2, 1997	10.41	10.53	10.13	10.53
1247	NYSE	JWN	Thu, May 1, 1997	9.84	10.47	9.81	10.38
1246	NYSE	JWN	Wed, Apr 30, 1997	9.59	9.94	9.56	9.81
1245	NYSE	JWN	Tue, Apr 29, 1997	9.69	9.69	9.53	9.66
1244	NYSE	JWN	Mon, Apr 28, 1997	9.59	9.66	9.53	9.63
1243	NYSE	JWN	Fri, Apr 25, 1997	9.47	9.66	9.44	9.63
1242	NYSE	JWN	Thu, Apr 24, 1997	9.41	9.50	9.41	9.47
1241	NYSE	JWN	Wed, Apr 23, 1997	9.22	9.44	9.09	9.41
1240	NYSE	JWN	Tue, Apr 22, 1997	9.28	9.31	9.19	9.31
1239	NYSE	JWN	Mon, Apr 21, 1997	9.50	9.50	9.28	9.28
1238	NYSE	JWN	Fri, Apr 18, 1997	9.34	9.50	9.31	9.50
1237	NYSE	JWN	Thu, Apr 17, 1997	9.16	9.31	9.13	9.31
1236	NYSE	JWN	Wed, Apr 16, 1997	9.09	9.19	9.03	9.16
1235	NYSE	JWN	Tue, Apr 15, 1997	9.28	9.31	8.97	9.13
1234	NYSE	JWN	Mon, Apr 14, 1997	9.38	9.38	9.22	9.25
1233	NYSE	JWN	Fri, Apr 11, 1997	9.44	9.50	9.28	9.28
1232	NYSE	JWN	Thu, Apr 10, 1997	9.56	9.63	9.47	9.47
1231	NYSE	JWN	Wed, Apr 9, 1997	9.53	9.63	9.50	9.63
1230	NYSE	JWN	Tue, Apr 8, 1997	9.56	9.63	9.47	9.59
1229	NYSE	JWN	Mon, Apr 7, 1997	9.72	9.72	9.50	9.63
1228	NYSE	JWN	Fri, Apr 4, 1997	9.53	9.78	9.53	9.63
1227	NYSE	JWN	Thu, Apr 3, 1997	9.56	9.63	9.47	9.63
1226	NYSE	JWN	Wed, Apr 2, 1997	9.47	9.53	9.47	9.53
1225	NYSE	JWN	Tue, Apr 1, 1997	9.47	9.61	9.47	9.53
1224	NYSE	JWN	Mon, Mar 31, 1997	9.44	9.53	9.44	9.47
1223	NYSE	JWN	Thu, Mar 27, 1997	9.59	9.59	9.44	9.47
1222	NYSE	JWN	Wed, Mar 26, 1997	9.50	9.66	9.44	9.53
1221	NYSE	JWN	Tue, Mar 25, 1997	9.69	9.88	9.47	9.50
1220	NYSE	JWN	Mon, Mar 24, 1997	9.56	9.78	9.47	9.69
1219	NYSE	JWN	Fri, Mar 21, 1997	9.53	9.56	9.44	9.56
1218	NYSE	JWN	Thu, Mar 20, 1997	9.44	9.53	9.34	9.50
1217	NYSE	JWN	Wed, Mar 19, 1997	9.31	9.44	9.31	9.44
1216	NYSE	JWN	Tue, Mar 18, 1997	9.47	9.50	9.31	9.31
1215	NYSE	JWN	Mon, Mar 17, 1997	9.50	9.53	9.38	9.47
1214	NYSE	JWN	Fri, Mar 14, 1997	9.50	9.53	9.47	9.47
1213	NYSE	JWN	Thu, Mar 13, 1997	9.56	9.56	9.44	9.50
1212	NYSE	JWN	Wed, Mar 12, 1997	9.56	9.66	9.50	9.50
1211	NYSE	JWN	Tue, Mar 11, 1997	9.44	9.56	9.44	9.53
1210	NYSE	JWN	Mon, Mar 10, 1997	9.38	9.56	9.34	9.47
1209	NYSE	JWN	Fri, Mar 7, 1997	9.53	9.56	9.34	9.34
1208	NYSE	JWN	Thu, Mar 6, 1997	9.41	9.50	9.41	9.47
1207	NYSE	JWN	Wed, Mar 5, 1997	9.38	9.44	9.34	9.41
1206	NYSE	JWN	Tue, Mar 4, 1997	9.28	9.44	9.25	9.34
1205	NYSE	JWN	Mon, Mar 3, 1997	9.19	9.31	9.09	9.25
1204	NYSE	JWN	Fri, Feb 28, 1997	9.00	9.28	8.97	9.19
1203	NYSE	JWN	Thu, Feb 27, 1997	9.03	9.16	9.00	9.00
1202	NYSE	JWN	Wed, Feb 26, 1997	9.16	9.22	8.94	9.06
1201	NYSE	JWN	Tue, Feb 25, 1997	9.25	9.25	9.16	9.16
1200	NYSE	JWN	Mon, Feb 24, 1997	9.03	9.25	9.03	9.25
1199	NYSE	JWN	Fri, Feb 21, 1997	8.50	9.09	8.47	9.06
1198	NYSE	JWN	Thu, Feb 20, 1997	9.00	9.09	8.69	9.00
1197	NYSE	JWN	Wed, Feb 19, 1997	9.16	9.19	8.94	8.94
1196	NYSE	JWN	Tue, Feb 18, 1997	9.25	9.28	9.13	9.16
1195	NYSE	JWN	Fri, Feb 14, 1997	9.38	9.38	9.25	9.25
1194	NYSE	JWN	Thu, Feb 13, 1997	9.25	9.38	9.25	9.34
1193	NYSE	JWN	Wed, Feb 12, 1997	9.16	9.25	9.13	9.25
1192	NYSE	JWN	Tue, Feb 11, 1997	9.09	9.16	9.06	9.13
1191	NYSE	JWN	Mon, Feb 10, 1997	9.16	9.22	9.06	9.09
1190	NYSE	JWN	Fri, Feb 7, 1997	9.16	9.31	9.13	9.19
1189	NYSE	JWN	Thu, Feb 6, 1997	8.97	9.25	8.91	9.13
1188	NYSE	JWN	Wed, Feb 5, 1997	9.00	9.03	8.91	8.94
1187	NYSE	JWN	Tue, Feb 4, 1997	9.13	9.13	8.94	9.06
1186	NYSE	JWN	Mon, Feb 3, 1997	9.34	9.34	9.06	9.09
1185	NYSE	JWN	Fri, Jan 31, 1997	9.50	9.50	9.28	9.28
1184	NYSE	JWN	Thu, Jan 30, 1997	9.66	9.66	9.41	9.50
1183	NYSE	JWN	Wed, Jan 29, 1997	9.63	9.69	9.56	9.66
1182	NYSE	JWN	Tue, Jan 28, 1997	9.75	9.78	9.59	9.69
1181	NYSE	JWN	Mon, Jan 27, 1997	9.78	9.81	9.56	9.72
1180	NYSE	JWN	Fri, Jan 24, 1997	9.75	9.81	9.72	9.72
1179	NYSE	JWN	Thu, Jan 23, 1997	9.75	9.84	9.72	9.75
1178	NYSE	JWN	Wed, Jan 22, 1997	9.84	9.88	9.72	9.78
1177	NYSE	JWN	Tue, Jan 21, 1997	9.72	9.91	9.72	9.88
1176	NYSE	JWN	Mon, Jan 20, 1997	9.75	9.81	9.69	9.72
1175	NYSE	JWN	Fri, Jan 17, 1997	9.66	9.81	9.63	9.72
1174	NYSE	JWN	Thu, Jan 16, 1997	9.69	9.75	9.56	9.69
1173	NYSE	JWN	Wed, Jan 15, 1997	9.63	9.66	9.50	9.59
1172	NYSE	JWN	Tue, Jan 14, 1997	9.59	9.66	9.59	9.63
1171	NYSE	JWN	Mon, Jan 13, 1997	9.66	9.72	9.50	9.56
1170	NYSE	JWN	Fri, Jan 10, 1997	9.38	9.69	9.31	9.63
1169	NYSE	JWN	Thu, Jan 9, 1997	9.19	9.53	9.13	9.47
1168	NYSE	JWN	Wed, Jan 8, 1997	9.09	9.13	9.00	9.09
1167	NYSE	JWN	Tue, Jan 7, 1997	9.06	9.13	8.97	9.12
1166	NYSE	JWN	Mon, Jan 6, 1997	9.16	9.16	8.97	9.06
1165	NYSE	JWN	Fri, Jan 3, 1997	9.16	9.22	9.09	9.16
1164	NYSE	JWN	Thu, Jan 2, 1997	8.88	9.00	8.84	9.00
1163	NYSE	JWN	Tue, Dec 31, 1996	9.09	9.09	8.84	8.86
1162	NYSE	JWN	Mon, Dec 30, 1996	8.59	9.13	8.56	9.09
1161	NYSE	JWN	Fri, Dec 27, 1996	9.50	9.50	9.38	9.38
1160	NYSE	JWN	Thu, Dec 26, 1996	9.53	9.63	9.38	9.50
1159	NYSE	JWN	Tue, Dec 24, 1996	9.78	9.78	9.53	9.63
1158	NYSE	JWN	Mon, Dec 23, 1996	9.78	9.94	9.69	9.72
1157	NYSE	JWN	Fri, Dec 20, 1996	9.94	9.94	9.75	9.78
1156	NYSE	JWN	Thu, Dec 19, 1996	9.88	9.91	9.75	9.81
1155	NYSE	JWN	Wed, Dec 18, 1996	9.88	9.94	9.78	9.78
1154	NYSE	JWN	Tue, Dec 17, 1996	9.81	9.94	9.81	9.91
1153	NYSE	JWN	Mon, Dec 16, 1996	9.91	10.00	9.81	9.97
1152	NYSE	JWN	Fri, Dec 13, 1996	10.06	10.09	9.91	9.91
1151	NYSE	JWN	Thu, Dec 12, 1996	10.22	10.25	10.03	10.03
1150	NYSE	JWN	Wed, Dec 11, 1996	10.25	10.28	10.19	10.19
1149	NYSE	JWN	Tue, Dec 10, 1996	10.50	10.56	10.38	10.38
1148	NYSE	JWN	Mon, Dec 9, 1996	10.56	10.66	10.47	10.56
1147	NYSE	JWN	Fri, Dec 6, 1996	10.59	10.66	10.47	10.59
1146	NYSE	JWN	Thu, Dec 5, 1996	10.88	10.94	10.78	10.84
1145	NYSE	JWN	Wed, Dec 4, 1996	11.00	11.09	10.75	10.91
1144	NYSE	JWN	Tue, Dec 3, 1996	10.88	11.25	10.81	11.00
1143	NYSE	JWN	Mon, Dec 2, 1996	10.91	10.97	10.78	10.84
1142	NYSE	JWN	Fri, Nov 29, 1996	10.91	11.00	10.88	10.88
1141	NYSE	JWN	Wed, Nov 27, 1996	11.00	11.03	10.91	10.94
1140	NYSE	JWN	Tue, Nov 26, 1996	10.72	11.03	10.72	11.00
1139	NYSE	JWN	Mon, Nov 25, 1996	10.84	11.13	10.66	10.69
1138	NYSE	JWN	Fri, Nov 22, 1996	10.59	10.88	10.56	10.84
1137	NYSE	JWN	Thu, Nov 21, 1996	10.66	10.72	10.50	10.53
1136	NYSE	JWN	Wed, Nov 20, 1996	10.28	10.69	10.28	10.53
1135	NYSE	JWN	Tue, Nov 19, 1996	10.25	10.28	10.22	10.28
1134	NYSE	JWN	Mon, Nov 18, 1996	10.38	10.38	10.19	10.25
1133	NYSE	JWN	Fri, Nov 15, 1996	10.50	10.50	10.31	10.34
1132	NYSE	JWN	Thu, Nov 14, 1996	10.44	10.50	10.31	10.38
1131	NYSE	JWN	Wed, Nov 13, 1996	10.66	10.69	10.34	10.34
1130	NYSE	JWN	Tue, Nov 12, 1996	10.09	10.81	10.09	10.66
1129	NYSE	JWN	Mon, Nov 11, 1996	10.06	10.22	10.00	10.09
1128	NYSE	JWN	Fri, Nov 8, 1996	10.03	10.09	9.94	10.09
1127	NYSE	JWN	Thu, Nov 7, 1996	10.00	10.06	9.91	10.03
1126	NYSE	JWN	Wed, Nov 6, 1996	9.75	10.09	9.69	10.03
1125	NYSE	JWN	Tue, Nov 5, 1996	9.25	9.75	9.22	9.75
1124	NYSE	JWN	Mon, Nov 4, 1996	9.28	9.38	9.09	9.19
1123	NYSE	JWN	Fri, Nov 1, 1996	9.03	9.16	9.03	9.13
1122	NYSE	JWN	Thu, Oct 31, 1996	9.22	9.22	8.94	9.02
1121	NYSE	JWN	Wed, Oct 30, 1996	8.97	9.22	8.88	9.19
1120	NYSE	JWN	Tue, Oct 29, 1996	9.56	9.56	9.22	9.25
1119	NYSE	JWN	Mon, Oct 28, 1996	9.47	9.63	9.47	9.47
1118	NYSE	JWN	Fri, Oct 25, 1996	9.69	9.75	9.47	9.47
1117	NYSE	JWN	Thu, Oct 24, 1996	9.63	9.81	9.56	9.69
1116	NYSE	JWN	Wed, Oct 23, 1996	9.66	9.75	9.53	9.72
1115	NYSE	JWN	Tue, Oct 22, 1996	9.72	9.72	9.59	9.66
1114	NYSE	JWN	Mon, Oct 21, 1996	9.78	9.81	9.63	9.66
1113	NYSE	JWN	Fri, Oct 18, 1996	9.69	9.88	9.66	9.75
1112	NYSE	JWN	Thu, Oct 17, 1996	9.72	9.72	9.59	9.66
1111	NYSE	JWN	Wed, Oct 16, 1996	9.63	9.75	9.59	9.72
1110	NYSE	JWN	Tue, Oct 15, 1996	9.66	9.75	9.56	9.63
1109	NYSE	JWN	Mon, Oct 14, 1996	9.59	9.63	9.50	9.63
1108	NYSE	JWN	Fri, Oct 11, 1996	9.09	9.59	9.03	9.59
1107	NYSE	JWN	Thu, Oct 10, 1996	8.91	9.13	8.84	9.00
1106	NYSE	JWN	Wed, Oct 9, 1996	9.19	9.19	8.84	8.88
1105	NYSE	JWN	Tue, Oct 8, 1996	9.19	9.31	9.13	9.16
1104	NYSE	JWN	Mon, Oct 7, 1996	9.28	9.28	9.13	9.19
1103	NYSE	JWN	Fri, Oct 4, 1996	9.44	9.44	9.25	9.28
1102	NYSE	JWN	Thu, Oct 3, 1996	9.50	9.56	9.38	9.41
1101	NYSE	JWN	Wed, Oct 2, 1996	9.38	9.56	9.31	9.53
1100	NYSE	JWN	Tue, Oct 1, 1996	9.41	9.47	9.25	9.31
1099	NYSE	JWN	Mon, Sep 30, 1996	9.53	9.75	9.47	9.50
1098	NYSE	JWN	Fri, Sep 27, 1996	9.50	9.56	9.38	9.56
1097	NYSE	JWN	Thu, Sep 26, 1996	9.63	9.63	9.50	9.50
1096	NYSE	JWN	Wed, Sep 25, 1996	9.72	9.72	9.56	9.59
1095	NYSE	JWN	Tue, Sep 24, 1996	9.69	9.75	9.66	9.69
1094	NYSE	JWN	Mon, Sep 23, 1996	9.69	9.75	9.69	9.69
1093	NYSE	JWN	Fri, Sep 20, 1996	9.72	9.78	9.66	9.75
1092	NYSE	JWN	Thu, Sep 19, 1996	9.81	9.81	9.56	9.66
1091	NYSE	JWN	Wed, Sep 18, 1996	9.75	9.84	9.69	9.84
1090	NYSE	JWN	Tue, Sep 17, 1996	9.78	9.78	9.66	9.72
1089	NYSE	JWN	Mon, Sep 16, 1996	9.69	9.78	9.66	9.69
1088	NYSE	JWN	Fri, Sep 13, 1996	9.69	9.97	9.69	9.75
1087	NYSE	JWN	Thu, Sep 12, 1996	9.69	9.78	9.66	9.72
1086	NYSE	JWN	Wed, Sep 11, 1996	9.63	9.78	9.56	9.75
1085	NYSE	JWN	Tue, Sep 10, 1996	9.69	9.69	9.53	9.61
1084	NYSE	JWN	Mon, Sep 9, 1996	9.66	9.75	9.59	9.69
1083	NYSE	JWN	Fri, Sep 6, 1996	9.59	9.69	9.59	9.63
1082	NYSE	JWN	Thu, Sep 5, 1996	9.75	9.75	9.59	9.59
1081	NYSE	JWN	Wed, Sep 4, 1996	9.72	9.81	9.69	9.78
1080	NYSE	JWN	Tue, Sep 3, 1996	9.72	9.78	9.59	9.78
1079	NYSE	JWN	Fri, Aug 30, 1996	9.66	9.84	9.56	9.75
1078	NYSE	JWN	Thu, Aug 29, 1996	9.72	9.81	9.56	9.66
1077	NYSE	JWN	Wed, Aug 28, 1996	9.63	9.72	9.47	9.66
1076	NYSE	JWN	Tue, Aug 27, 1996	9.53	9.63	9.44	9.59
1075	NYSE	JWN	Mon, Aug 26, 1996	9.66	9.72	9.53	9.53
1074	NYSE	JWN	Fri, Aug 23, 1996	9.66	9.75	9.63	9.63
1073	NYSE	JWN	Thu, Aug 22, 1996	9.81	9.84	9.66	9.72
1072	NYSE	JWN	Wed, Aug 21, 1996	9.72	9.78	9.69	9.78
1071	NYSE	JWN	Tue, Aug 20, 1996	9.56	9.78	9.50	9.75
1070	NYSE	JWN	Mon, Aug 19, 1996	9.50	9.56	9.50	9.53
1069	NYSE	JWN	Fri, Aug 16, 1996	9.38	9.53	9.34	9.52
1068	NYSE	JWN	Thu, Aug 15, 1996	9.47	9.47	9.22	9.31
1067	NYSE	JWN	Wed, Aug 14, 1996	9.34	9.56	9.34	9.41
1066	NYSE	JWN	Tue, Aug 13, 1996	9.50	9.53	9.34	9.34
1065	NYSE	JWN	Mon, Aug 12, 1996	9.63	9.72	9.41	9.53
1064	NYSE	JWN	Fri, Aug 9, 1996	9.25	9.66	9.09	9.56
1063	NYSE	JWN	Thu, Aug 8, 1996	10.22	10.81	10.13	10.44
1062	NYSE	JWN	Wed, Aug 7, 1996	10.31	10.31	10.00	10.22
1061	NYSE	JWN	Tue, Aug 6, 1996	10.56	10.69	10.22	10.31
1060	NYSE	JWN	Mon, Aug 5, 1996	10.06	10.63	10.06	10.59
1059	NYSE	JWN	Fri, Aug 2, 1996	10.34	10.38	9.81	10.03
1058	NYSE	JWN	Thu, Aug 1, 1996	10.28	10.44	10.03	10.25
1057	NYSE	JWN	Wed, Jul 31, 1996	10.53	10.63	10.34	10.38
1056	NYSE	JWN	Tue, Jul 30, 1996	10.88	10.88	10.50	10.59
1055	NYSE	JWN	Mon, Jul 29, 1996	10.59	11.00	10.50	10.72
1054	NYSE	JWN	Fri, Jul 26, 1996	10.41	10.69	10.38	10.63
1053	NYSE	JWN	Thu, Jul 25, 1996	10.19	10.41	10.13	10.38
1052	NYSE	JWN	Wed, Jul 24, 1996	9.91	10.19	9.81	10.19
1051	NYSE	JWN	Tue, Jul 23, 1996	10.06	10.19	9.91	10.02
1050	NYSE	JWN	Mon, Jul 22, 1996	10.25	10.25	9.88	10.03
1049	NYSE	JWN	Fri, Jul 19, 1996	10.28	10.44	10.16	10.19
1048	NYSE	JWN	Thu, Jul 18, 1996	10.31	10.36	10.16	10.31
1047	NYSE	JWN	Wed, Jul 17, 1996	10.00	10.44	9.81	10.25
1046	NYSE	JWN	Tue, Jul 16, 1996	10.13	10.28	9.41	9.81
1045	NYSE	JWN	Mon, Jul 15, 1996	10.09	10.22	9.94	10.13
1044	NYSE	JWN	Fri, Jul 12, 1996	10.50	10.50	10.00	10.13
1043	NYSE	JWN	Thu, Jul 11, 1996	10.66	10.66	10.31	10.41
1042	NYSE	JWN	Wed, Jul 10, 1996	10.44	10.75	10.41	10.59
1041	NYSE	JWN	Tue, Jul 9, 1996	10.78	10.78	10.38	10.53
1040	NYSE	JWN	Mon, Jul 8, 1996	10.59	10.94	10.50	10.66
1039	NYSE	JWN	Fri, Jul 5, 1996	10.94	11.00	10.50	10.59
1038	NYSE	JWN	Wed, Jul 3, 1996	10.84	11.13	10.81	10.97
1037	NYSE	JWN	Tue, Jul 2, 1996	10.94	11.19	10.81	10.81
1036	NYSE	JWN	Mon, Jul 1, 1996	11.13	11.13	10.94	11.00
1035	NYSE	JWN	Fri, Jun 28, 1996	11.44	11.44	11.05	11.13
1034	NYSE	JWN	Thu, Jun 27, 1996	10.75	11.38	10.75	11.30
1033	NYSE	JWN	Wed, Jun 26, 1996	11.03	11.13	10.69	10.77
1032	NYSE	JWN	Tue, Jun 25, 1996	11.34	11.38	11.00	11.03
1031	NYSE	JWN	Mon, Jun 24, 1996	11.03	11.25	10.97	11.25
1030	NYSE	JWN	Fri, Jun 21, 1996	11.38	11.38	10.97	10.97
1029	NYSE	JWN	Thu, Jun 20, 1996	11.53	11.56	11.34	11.34
1028	NYSE	JWN	Wed, Jun 19, 1996	11.56	11.69	11.41	11.50
1027	NYSE	JWN	Tue, Jun 18, 1996	11.72	11.75	11.38	11.59
1026	NYSE	JWN	Mon, Jun 17, 1996	12.13	12.13	11.72	11.72
1025	NYSE	JWN	Fri, Jun 14, 1996	12.28	12.28	12.00	12.00
1024	NYSE	JWN	Thu, Jun 13, 1996	12.28	12.38	12.09	12.36
1023	NYSE	JWN	Wed, Jun 12, 1996	12.50	12.59	12.19	12.19
1022	NYSE	JWN	Tue, Jun 11, 1996	12.69	12.81	12.50	12.50
1021	NYSE	JWN	Mon, Jun 10, 1996	12.56	12.75	12.41	12.69
1020	NYSE	JWN	Fri, Jun 7, 1996	12.56	12.56	12.38	12.56
1019	NYSE	JWN	Thu, Jun 6, 1996	12.97	12.97	12.69	12.69
1018	NYSE	JWN	Wed, Jun 5, 1996	12.91	13.06	12.88	12.94
1017	NYSE	JWN	Tue, Jun 4, 1996	12.81	13.09	12.81	13.00
1016	NYSE	JWN	Mon, Jun 3, 1996	12.69	12.94	12.63	12.78
1015	NYSE	JWN	Fri, May 31, 1996	12.78	12.88	12.56	12.75
1014	NYSE	JWN	Thu, May 30, 1996	12.44	12.88	12.38	12.88
1013	NYSE	JWN	Wed, May 29, 1996	12.66	12.84	12.44	12.44
1012	NYSE	JWN	Tue, May 28, 1996	12.63	12.69	12.41	12.56
1011	NYSE	JWN	Fri, May 24, 1996	12.81	12.81	12.53	12.56
1010	NYSE	JWN	Thu, May 23, 1996	12.94	13.00	12.69	12.75
1009	NYSE	JWN	Wed, May 22, 1996	12.94	13.25	12.88	13.00
1008	NYSE	JWN	Tue, May 21, 1996	12.56	12.94	12.50	12.84
1007	NYSE	JWN	Mon, May 20, 1996	12.72	12.78	12.59	12.63
1006	NYSE	JWN	Fri, May 17, 1996	12.94	12.97	12.69	12.72
1005	NYSE	JWN	Thu, May 16, 1996	12.97	13.06	12.84	12.91
1004	NYSE	JWN	Wed, May 15, 1996	12.78	13.19	12.75	13.03
1003	NYSE	JWN	Tue, May 14, 1996	12.88	12.94	12.72	12.84
1002	NYSE	JWN	Mon, May 13, 1996	12.94	13.00	12.50	12.91
1001	NYSE	JWN	Fri, May 10, 1996	12.59	13.06	12.50	13.00
1000	NYSE	JWN	Thu, May 9, 1996	12.38	12.66	12.34	12.56
999	NYSE	JWN	Wed, May 8, 1996	12.78	12.78	12.22	12.41
998	NYSE	JWN	Tue, May 7, 1996	13.00	13.03	12.75	12.78
997	NYSE	JWN	Mon, May 6, 1996	13.25	13.25	12.91	13.03
996	NYSE	JWN	Fri, May 3, 1996	12.69	13.38	12.56	13.22
995	NYSE	JWN	Thu, May 2, 1996	12.94	12.94	12.50	12.59
994	NYSE	JWN	Wed, May 1, 1996	12.63	12.94	12.38	12.94
993	NYSE	JWN	Tue, Apr 30, 1996	12.38	12.72	12.31	12.72
992	NYSE	JWN	Mon, Apr 29, 1996	12.56	12.63	12.31	12.38
991	NYSE	JWN	Fri, Apr 26, 1996	11.84	12.63	11.84	12.53
990	NYSE	JWN	Thu, Apr 25, 1996	11.63	11.94	11.53	11.91
989	NYSE	JWN	Wed, Apr 24, 1996	11.63	11.66	11.44	11.63
988	NYSE	JWN	Tue, Apr 23, 1996	11.28	11.59	11.25	11.56
987	NYSE	JWN	Mon, Apr 22, 1996	11.44	11.53	11.25	11.28
986	NYSE	JWN	Fri, Apr 19, 1996	11.31	11.50	11.19	11.38
985	NYSE	JWN	Thu, Apr 18, 1996	11.38	11.41	11.13	11.31
984	NYSE	JWN	Wed, Apr 17, 1996	11.44	11.56	11.28	11.38
983	NYSE	JWN	Tue, Apr 16, 1996	12.00	12.06	11.41	11.50
982	NYSE	JWN	Mon, Apr 15, 1996	11.75	12.03	11.75	11.97
981	NYSE	JWN	Fri, Apr 12, 1996	11.16	11.78	11.03	11.75
980	NYSE	JWN	Thu, Apr 11, 1996	10.88	11.22	10.66	11.13
979	NYSE	JWN	Wed, Apr 10, 1996	11.25	11.25	10.78	10.84
978	NYSE	JWN	Tue, Apr 9, 1996	11.56	11.63	11.19	11.25
977	NYSE	JWN	Mon, Apr 8, 1996	11.47	11.63	11.41	11.53
976	NYSE	JWN	Thu, Apr 4, 1996	11.69	11.75	11.56	11.63
975	NYSE	JWN	Wed, Apr 3, 1996	11.53	11.94	11.44	11.84
974	NYSE	JWN	Tue, Apr 2, 1996	11.91	12.00	11.53	11.56
973	NYSE	JWN	Mon, Apr 1, 1996	12.09	12.13	11.91	12.00
972	NYSE	JWN	Fri, Mar 29, 1996	12.06	12.16	11.94	12.11
971	NYSE	JWN	Thu, Mar 28, 1996	11.81	12.13	11.72	12.06
970	NYSE	JWN	Wed, Mar 27, 1996	11.47	11.84	11.47	11.84
969	NYSE	JWN	Tue, Mar 26, 1996	12.13	12.13	11.38	11.47
968	NYSE	JWN	Mon, Mar 25, 1996	12.31	12.44	12.13	12.13
967	NYSE	JWN	Fri, Mar 22, 1996	12.13	12.28	12.13	12.28
966	NYSE	JWN	Thu, Mar 21, 1996	12.13	12.31	12.06	12.13
965	NYSE	JWN	Wed, Mar 20, 1996	12.16	12.22	12.00	12.13
964	NYSE	JWN	Tue, Mar 19, 1996	12.06	12.25	12.06	12.19
963	NYSE	JWN	Mon, Mar 18, 1996	12.31	12.41	12.06	12.13
962	NYSE	JWN	Fri, Mar 15, 1996	12.41	12.44	12.13	12.34
961	NYSE	JWN	Thu, Mar 14, 1996	12.25	12.56	12.25	12.38
960	NYSE	JWN	Wed, Mar 13, 1996	12.25	12.34	12.16	12.34
959	NYSE	JWN	Tue, Mar 12, 1996	12.13	12.31	12.09	12.25
958	NYSE	JWN	Mon, Mar 11, 1996	11.75	12.25	11.69	12.19
957	NYSE	JWN	Fri, Mar 8, 1996	11.81	11.91	11.25	11.72
956	NYSE	JWN	Thu, Mar 7, 1996	12.19	12.22	11.84	12.00
955	NYSE	JWN	Wed, Mar 6, 1996	12.16	12.25	12.00	12.19
954	NYSE	JWN	Tue, Mar 5, 1996	12.19	12.28	11.97	12.19
953	NYSE	JWN	Mon, Mar 4, 1996	12.19	12.63	12.19	12.39
952	NYSE	JWN	Fri, Mar 1, 1996	11.25	12.38	11.25	12.38
951	NYSE	JWN	Thu, Feb 29, 1996	11.03	11.30	11.03	11.28
950	NYSE	JWN	Wed, Feb 28, 1996	10.91	11.19	10.84	11.06
949	NYSE	JWN	Tue, Feb 27, 1996	10.66	10.88	10.56	10.88
948	NYSE	JWN	Mon, Feb 26, 1996	10.84	10.94	10.53	10.63
947	NYSE	JWN	Fri, Feb 23, 1996	10.56	10.94	10.56	10.84
946	NYSE	JWN	Thu, Feb 22, 1996	10.25	10.63	10.22	10.63
945	NYSE	JWN	Wed, Feb 21, 1996	10.47	10.47	10.16	10.19
944	NYSE	JWN	Tue, Feb 20, 1996	10.52	10.56	10.31	10.47
943	NYSE	JWN	Fri, Feb 16, 1996	10.59	10.66	10.50	10.56
942	NYSE	JWN	Thu, Feb 15, 1996	10.53	10.72	10.53	10.63
941	NYSE	JWN	Wed, Feb 14, 1996	10.78	10.78	10.53	10.59
940	NYSE	JWN	Tue, Feb 13, 1996	10.66	10.84	10.56	10.75
939	NYSE	JWN	Mon, Feb 12, 1996	10.59	10.75	10.50	10.72
938	NYSE	JWN	Fri, Feb 9, 1996	10.50	10.72	10.50	10.50
937	NYSE	JWN	Thu, Feb 8, 1996	10.44	10.63	10.44	10.50
936	NYSE	JWN	Wed, Feb 7, 1996	10.00	10.56	10.00	10.47
935	NYSE	JWN	Tue, Feb 6, 1996	9.75	10.06	9.75	9.97
934	NYSE	JWN	Mon, Feb 5, 1996	9.75	9.91	9.75	9.81
933	NYSE	JWN	Fri, Feb 2, 1996	9.88	10.00	9.81	9.81
932	NYSE	JWN	Thu, Feb 1, 1996	9.72	10.06	9.69	9.97
931	NYSE	JWN	Wed, Jan 31, 1996	9.75	9.84	9.50	9.81
930	NYSE	JWN	Tue, Jan 30, 1996	9.66	9.88	9.66	9.70
929	NYSE	JWN	Mon, Jan 29, 1996	9.63	9.75	9.63	9.70
928	NYSE	JWN	Fri, Jan 26, 1996	9.63	9.69	9.63	9.69
927	NYSE	JWN	Thu, Jan 25, 1996	9.69	9.75	9.63	9.63
926	NYSE	JWN	Wed, Jan 24, 1996	9.84	9.94	9.69	9.81
925	NYSE	JWN	Tue, Jan 23, 1996	9.56	9.88	9.50	9.88
924	NYSE	JWN	Mon, Jan 22, 1996	9.78	9.78	9.50	9.63
923	NYSE	JWN	Fri, Jan 19, 1996	10.00	10.00	9.72	9.78
922	NYSE	JWN	Thu, Jan 18, 1996	10.00	10.03	9.91	9.94
921	NYSE	JWN	Wed, Jan 17, 1996	10.38	10.38	10.00	10.03
920	NYSE	JWN	Tue, Jan 16, 1996	10.28	10.34	10.22	10.34
919	NYSE	JWN	Mon, Jan 15, 1996	10.50	10.56	10.28	10.28
918	NYSE	JWN	Fri, Jan 12, 1996	10.31	10.59	10.31	10.50
917	NYSE	JWN	Thu, Jan 11, 1996	10.22	10.38	10.13	10.38
916	NYSE	JWN	Wed, Jan 10, 1996	10.34	10.38	10.22	10.28
915	NYSE	JWN	Tue, Jan 9, 1996	10.47	10.47	10.19	10.38
914	NYSE	JWN	Mon, Jan 8, 1996	10.44	10.53	10.44	10.53
913	NYSE	JWN	Fri, Jan 5, 1996	10.53	10.63	10.44	10.50
912	NYSE	JWN	Thu, Jan 4, 1996	10.63	10.69	10.50	10.53
911	NYSE	JWN	Wed, Jan 3, 1996	10.19	10.84	10.19	10.69
910	NYSE	JWN	Tue, Jan 2, 1996	10.06	10.28	10.00	10.28
909	NYSE	JWN	Fri, Dec 29, 1995	10.03	10.13	10.00	10.13
908	NYSE	JWN	Thu, Dec 28, 1995	10.09	10.13	10.00	10.03
907	NYSE	JWN	Wed, Dec 27, 1995	10.28	10.38	10.09	10.09
906	NYSE	JWN	Tue, Dec 26, 1995	10.31	10.38	10.22	10.36
905	NYSE	JWN	Fri, Dec 22, 1995	10.19	10.34	10.13	10.31
904	NYSE	JWN	Thu, Dec 21, 1995	10.09	10.19	10.00	10.16
903	NYSE	JWN	Wed, Dec 20, 1995	10.13	10.28	10.06	10.06
902	NYSE	JWN	Tue, Dec 19, 1995	9.97	10.19	9.88	10.13
901	NYSE	JWN	Mon, Dec 18, 1995	10.13	10.19	10.03	10.13
900	NYSE	JWN	Fri, Dec 15, 1995	10.03	10.25	10.03	10.22
899	NYSE	JWN	Thu, Dec 14, 1995	10.13	10.38	9.97	10.00
898	NYSE	JWN	Wed, Dec 13, 1995	10.00	10.13	10.00	10.13
897	NYSE	JWN	Tue, Dec 12, 1995	9.94	10.09	9.91	10.03
896	NYSE	JWN	Mon, Dec 11, 1995	10.13	10.22	9.94	9.94
895	NYSE	JWN	Fri, Dec 8, 1995	10.19	10.25	10.09	10.22
894	NYSE	JWN	Thu, Dec 7, 1995	9.91	10.25	9.91	10.19
893	NYSE	JWN	Wed, Dec 6, 1995	9.84	10.00	9.75	9.94
892	NYSE	JWN	Tue, Dec 5, 1995	9.75	9.91	9.69	9.81
891	NYSE	JWN	Mon, Dec 4, 1995	9.63	9.81	9.56	9.72
890	NYSE	JWN	Fri, Dec 1, 1995	9.81	9.88	9.59	9.59
889	NYSE	JWN	Thu, Nov 30, 1995	9.88	10.00	9.81	9.81
888	NYSE	JWN	Wed, Nov 29, 1995	10.06	10.09	9.75	9.88
887	NYSE	JWN	Tue, Nov 28, 1995	10.25	10.25	10.00	10.09
886	NYSE	JWN	Mon, Nov 27, 1995	10.59	10.66	10.31	10.34
885	NYSE	JWN	Fri, Nov 24, 1995	10.53	10.69	10.47	10.63
884	NYSE	JWN	Wed, Nov 22, 1995	10.56	10.69	10.47	10.47
883	NYSE	JWN	Tue, Nov 21, 1995	10.38	10.59	10.34	10.59
882	NYSE	JWN	Mon, Nov 20, 1995	10.31	10.50	10.28	10.38
881	NYSE	JWN	Fri, Nov 17, 1995	10.38	10.47	10.25	10.34
880	NYSE	JWN	Thu, Nov 16, 1995	10.06	10.47	10.06	10.34
879	NYSE	JWN	Wed, Nov 15, 1995	9.56	10.09	9.47	9.97
878	NYSE	JWN	Tue, Nov 14, 1995	9.66	9.66	9.50	9.50
877	NYSE	JWN	Mon, Nov 13, 1995	9.75	9.81	9.66	9.69
876	NYSE	JWN	Fri, Nov 10, 1995	9.91	9.97	9.69	9.75
875	NYSE	JWN	Thu, Nov 9, 1995	10.03	10.09	9.81	9.94
874	NYSE	JWN	Wed, Nov 8, 1995	9.97	10.13	9.91	10.06
873	NYSE	JWN	Tue, Nov 7, 1995	10.00	10.06	9.94	9.94
872	NYSE	JWN	Mon, Nov 6, 1995	9.78	10.09	9.72	10.06
871	NYSE	JWN	Fri, Nov 3, 1995	9.88	9.88	9.72	9.81
870	NYSE	JWN	Thu, Nov 2, 1995	9.56	10.06	9.44	9.88
869	NYSE	JWN	Wed, Nov 1, 1995	9.25	9.56	9.25	9.56
868	NYSE	JWN	Tue, Oct 31, 1995	9.34	9.34	9.25	9.27
867	NYSE	JWN	Mon, Oct 30, 1995	9.25	9.38	9.25	9.28
866	NYSE	JWN	Fri, Oct 27, 1995	9.28	9.34	9.19	9.34
865	NYSE	JWN	Thu, Oct 26, 1995	9.38	9.47	9.16	9.25
864	NYSE	JWN	Wed, Oct 25, 1995	9.63	9.63	9.38	9.38
863	NYSE	JWN	Tue, Oct 24, 1995	9.31	9.69	9.28	9.63
862	NYSE	JWN	Mon, Oct 23, 1995	9.22	9.38	9.16	9.31
861	NYSE	JWN	Fri, Oct 20, 1995	9.59	9.59	9.22	9.25
860	NYSE	JWN	Thu, Oct 19, 1995	9.63	9.69	9.53	9.56
859	NYSE	JWN	Wed, Oct 18, 1995	9.81	9.81	9.63	9.63
858	NYSE	JWN	Tue, Oct 17, 1995	9.91	9.91	9.75	9.81
857	NYSE	JWN	Mon, Oct 16, 1995	10.00	10.03	9.84	9.86
856	NYSE	JWN	Fri, Oct 13, 1995	10.19	10.28	10.00	10.00
855	NYSE	JWN	Thu, Oct 12, 1995	10.13	10.25	10.06	10.25
854	NYSE	JWN	Wed, Oct 11, 1995	10.00	10.19	10.00	10.19
853	NYSE	JWN	Tue, Oct 10, 1995	10.13	10.19	10.00	10.13
852	NYSE	JWN	Mon, Oct 9, 1995	10.34	10.38	10.13	10.22
851	NYSE	JWN	Fri, Oct 6, 1995	10.28	10.44	10.28	10.38
850	NYSE	JWN	Thu, Oct 5, 1995	10.00	10.28	9.94	10.28
849	NYSE	JWN	Wed, Oct 4, 1995	10.19	10.25	9.94	10.00
848	NYSE	JWN	Tue, Oct 3, 1995	10.44	10.44	10.13	10.28
847	NYSE	JWN	Mon, Oct 2, 1995	10.44	10.50	10.41	10.47
846	NYSE	JWN	Fri, Sep 29, 1995	10.53	10.56	10.38	10.44
845	NYSE	JWN	Thu, Sep 28, 1995	10.44	10.59	10.44	10.56
844	NYSE	JWN	Wed, Sep 27, 1995	10.41	10.47	10.19	10.47
843	NYSE	JWN	Tue, Sep 26, 1995	10.56	10.69	10.44	10.47
842	NYSE	JWN	Mon, Sep 25, 1995	10.44	10.75	10.44	10.56
841	NYSE	JWN	Fri, Sep 22, 1995	10.47	10.63	10.31	10.44
840	NYSE	JWN	Thu, Sep 21, 1995	10.38	10.75	10.38	10.69
839	NYSE	JWN	Wed, Sep 20, 1995	10.34	10.50	10.34	10.39
838	NYSE	JWN	Tue, Sep 19, 1995	10.09	10.38	10.09	10.38
837	NYSE	JWN	Mon, Sep 18, 1995	10.13	10.13	10.03	10.13
836	NYSE	JWN	Fri, Sep 15, 1995	10.25	10.25	10.06	10.09
835	NYSE	JWN	Thu, Sep 14, 1995	10.03	10.31	10.03	10.16
834	NYSE	JWN	Wed, Sep 13, 1995	9.75	10.13	9.69	10.06
833	NYSE	JWN	Tue, Sep 12, 1995	10.06	10.09	9.84	9.88
832	NYSE	JWN	Mon, Sep 11, 1995	10.13	10.13	10.00	10.03
831	NYSE	JWN	Fri, Sep 8, 1995	10.25	10.25	9.97	10.03
830	NYSE	JWN	Thu, Sep 7, 1995	10.38	10.38	10.19	10.25
829	NYSE	JWN	Wed, Sep 6, 1995	10.50	10.56	10.31	10.31
828	NYSE	JWN	Tue, Sep 5, 1995	10.31	10.56	10.31	10.53
827	NYSE	JWN	Fri, Sep 1, 1995	10.31	10.47	10.25	10.34
826	NYSE	JWN	Thu, Aug 31, 1995	10.25	10.31	10.19	10.31
825	NYSE	JWN	Wed, Aug 30, 1995	10.03	10.41	10.03	10.25
824	NYSE	JWN	Tue, Aug 29, 1995	9.97	10.03	9.91	10.03
823	NYSE	JWN	Mon, Aug 28, 1995	10.09	10.09	9.97	9.98
822	NYSE	JWN	Fri, Aug 25, 1995	10.06	10.09	10.00	10.03
821	NYSE	JWN	Thu, Aug 24, 1995	10.13	10.22	10.00	10.13
820	NYSE	JWN	Wed, Aug 23, 1995	10.13	10.22	10.13	10.22
819	NYSE	JWN	Tue, Aug 22, 1995	10.38	10.38	10.13	10.19
818	NYSE	JWN	Mon, Aug 21, 1995	10.44	10.44	10.25	10.25
817	NYSE	JWN	Fri, Aug 18, 1995	10.28	10.41	10.28	10.34
816	NYSE	JWN	Thu, Aug 17, 1995	10.31	10.38	10.19	10.31
815	NYSE	JWN	Wed, Aug 16, 1995	10.13	10.50	10.13	10.38
814	NYSE	JWN	Tue, Aug 15, 1995	10.13	10.19	10.00	10.19
813	NYSE	JWN	Mon, Aug 14, 1995	9.97	10.13	9.94	10.13
812	NYSE	JWN	Fri, Aug 11, 1995	9.94	10.00	9.81	9.97
811	NYSE	JWN	Thu, Aug 10, 1995	9.63	9.88	9.63	9.83
810	NYSE	JWN	Wed, Aug 9, 1995	10.00	10.06	9.88	9.91
809	NYSE	JWN	Tue, Aug 8, 1995	9.91	10.11	9.88	9.94
808	NYSE	JWN	Mon, Aug 7, 1995	10.00	10.13	9.91	9.94
807	NYSE	JWN	Fri, Aug 4, 1995	10.03	10.16	9.94	10.06
806	NYSE	JWN	Thu, Aug 3, 1995	9.94	10.03	9.87	10.03
805	NYSE	JWN	Wed, Aug 2, 1995	9.97	10.16	9.94	9.98
804	NYSE	JWN	Tue, Aug 1, 1995	10.00	10.13	9.94	10.00
803	NYSE	JWN	Mon, Jul 31, 1995	10.13	10.19	10.00	10.06
802	NYSE	JWN	Fri, Jul 28, 1995	10.06	10.13	10.00	10.09
801	NYSE	JWN	Thu, Jul 27, 1995	10.19	10.19	9.97	10.03
800	NYSE	JWN	Wed, Jul 26, 1995	10.34	10.34	10.16	10.19
799	NYSE	JWN	Tue, Jul 25, 1995	10.44	10.44	10.19	10.34
798	NYSE	JWN	Mon, Jul 24, 1995	10.69	10.75	10.38	10.38
797	NYSE	JWN	Fri, Jul 21, 1995	11.03	11.13	10.72	10.72
796	NYSE	JWN	Thu, Jul 20, 1995	10.75	11.19	10.63	11.13
795	NYSE	JWN	Wed, Jul 19, 1995	10.94	10.94	10.44	10.63
794	NYSE	JWN	Tue, Jul 18, 1995	10.94	11.06	10.84	10.97
793	NYSE	JWN	Mon, Jul 17, 1995	10.66	11.00	10.63	10.94
792	NYSE	JWN	Fri, Jul 14, 1995	10.19	10.56	10.13	10.53
791	NYSE	JWN	Thu, Jul 13, 1995	10.03	10.19	9.97	10.19
790	NYSE	JWN	Wed, Jul 12, 1995	10.25	10.25	9.97	9.97
789	NYSE	JWN	Tue, Jul 11, 1995	10.47	10.47	10.13	10.22
788	NYSE	JWN	Mon, Jul 10, 1995	10.56	10.63	10.41	10.44
787	NYSE	JWN	Fri, Jul 7, 1995	10.63	10.75	10.50	10.56
786	NYSE	JWN	Thu, Jul 6, 1995	10.81	10.88	10.66	10.66
785	NYSE	JWN	Wed, Jul 5, 1995	10.56	10.88	10.47	10.75
784	NYSE	JWN	Mon, Jul 3, 1995	10.34	10.53	10.25	10.47
783	NYSE	JWN	Fri, Jun 30, 1995	10.06	10.34	9.97	10.34
782	NYSE	JWN	Thu, Jun 29, 1995	10.06	10.13	9.97	10.00
781	NYSE	JWN	Wed, Jun 28, 1995	10.16	10.19	10.00	10.06
780	NYSE	JWN	Tue, Jun 27, 1995	10.19	10.38	10.13	10.16
779	NYSE	JWN	Mon, Jun 26, 1995	10.44	10.47	10.19	10.22
778	NYSE	JWN	Fri, Jun 23, 1995	10.44	10.50	10.38	10.41
777	NYSE	JWN	Thu, Jun 22, 1995	10.13	10.50	10.00	10.41
776	NYSE	JWN	Wed, Jun 21, 1995	10.06	10.38	10.00	10.06
775	NYSE	JWN	Tue, Jun 20, 1995	10.19	10.19	9.94	10.13
774	NYSE	JWN	Mon, Jun 19, 1995	10.19	10.31	10.06	10.19
773	NYSE	JWN	Fri, Jun 16, 1995	10.38	10.41	10.19	10.25
772	NYSE	JWN	Thu, Jun 15, 1995	10.56	10.69	10.34	10.34
771	NYSE	JWN	Wed, Jun 14, 1995	10.81	10.81	10.50	10.56
770	NYSE	JWN	Tue, Jun 13, 1995	10.94	10.94	10.72	10.81
769	NYSE	JWN	Mon, Jun 12, 1995	10.81	10.94	10.75	10.94
768	NYSE	JWN	Fri, Jun 9, 1995	10.75	10.81	10.63	10.81
767	NYSE	JWN	Thu, Jun 8, 1995	10.75	10.88	10.75	10.88
766	NYSE	JWN	Wed, Jun 7, 1995	10.78	10.94	10.59	10.75
765	NYSE	JWN	Tue, Jun 6, 1995	10.63	10.81	10.56	10.69
764	NYSE	JWN	Mon, Jun 5, 1995	10.31	10.63	10.19	10.63
763	NYSE	JWN	Fri, Jun 2, 1995	10.19	10.31	10.06	10.19
762	NYSE	JWN	Thu, Jun 1, 1995	10.31	10.44	10.13	10.19
761	NYSE	JWN	Wed, May 31, 1995	10.00	10.38	9.91	10.38
760	NYSE	JWN	Tue, May 30, 1995	9.88	9.94	9.78	9.94
759	NYSE	JWN	Fri, May 26, 1995	9.94	9.94	9.75	9.88
758	NYSE	JWN	Thu, May 25, 1995	9.81	9.94	9.75	9.94
757	NYSE	JWN	Wed, May 24, 1995	9.88	9.94	9.81	9.91
756	NYSE	JWN	Tue, May 23, 1995	9.72	9.94	9.63	9.88
755	NYSE	JWN	Mon, May 22, 1995	9.72	9.81	9.66	9.72
754	NYSE	JWN	Fri, May 19, 1995	9.72	9.81	9.72	9.72
753	NYSE	JWN	Thu, May 18, 1995	9.69	9.88	9.69	9.72
752	NYSE	JWN	Wed, May 17, 1995	9.75	9.84	9.63	9.69
751	NYSE	JWN	Tue, May 16, 1995	9.75	9.75	9.56	9.75
750	NYSE	JWN	Mon, May 15, 1995	9.44	9.78	9.34	9.72
749	NYSE	JWN	Fri, May 12, 1995	9.13	9.44	9.13	9.22
748	NYSE	JWN	Thu, May 11, 1995	9.06	9.13	8.75	9.06
747	NYSE	JWN	Wed, May 10, 1995	9.06	9.25	8.94	9.03
746	NYSE	JWN	Tue, May 9, 1995	9.63	9.69	9.13	9.64
745	NYSE	JWN	Mon, May 8, 1995	9.31	9.63	9.31	9.56
744	NYSE	JWN	Fri, May 5, 1995	9.44	9.44	9.19	9.31
743	NYSE	JWN	Thu, May 4, 1995	9.13	9.41	9.00	9.31
742	NYSE	JWN	Wed, May 3, 1995	9.25	9.25	9.06	9.09
741	NYSE	JWN	Tue, May 2, 1995	9.28	9.31	9.13	9.31
740	NYSE	JWN	Mon, May 1, 1995	9.63	9.63	9.25	9.28
739	NYSE	JWN	Fri, Apr 28, 1995	9.75	9.75	9.50	9.63
738	NYSE	JWN	Thu, Apr 27, 1995	9.75	9.81	9.63	9.69
737	NYSE	JWN	Wed, Apr 26, 1995	9.56	9.69	9.44	9.69
736	NYSE	JWN	Tue, Apr 25, 1995	9.50	9.69	9.25	9.59
735	NYSE	JWN	Mon, Apr 24, 1995	9.69	9.75	9.38	9.42
734	NYSE	JWN	Fri, Apr 21, 1995	9.66	9.72	9.56	9.66
733	NYSE	JWN	Thu, Apr 20, 1995	9.63	9.75	9.53	9.58
732	NYSE	JWN	Wed, Apr 19, 1995	10.00	10.00	9.50	9.75
731	NYSE	JWN	Tue, Apr 18, 1995	10.13	10.13	10.00	10.00
730	NYSE	JWN	Mon, Apr 17, 1995	10.25	10.25	10.00	10.00
729	NYSE	JWN	Thu, Apr 13, 1995	10.13	10.25	10.00	10.19
728	NYSE	JWN	Wed, Apr 12, 1995	10.13	10.19	9.94	10.13
727	NYSE	JWN	Tue, Apr 11, 1995	10.38	10.38	10.13	10.14
726	NYSE	JWN	Mon, Apr 10, 1995	10.41	10.50	10.25	10.38
725	NYSE	JWN	Fri, Apr 7, 1995	10.44	10.50	10.31	10.38
724	NYSE	JWN	Thu, Apr 6, 1995	10.38	10.50	10.19	10.44
723	NYSE	JWN	Wed, Apr 5, 1995	10.25	10.38	10.22	10.38
722	NYSE	JWN	Tue, Apr 4, 1995	10.13	10.38	10.06	10.25
721	NYSE	JWN	Mon, Apr 3, 1995	10.19	10.25	10.00	10.13
720	NYSE	JWN	Fri, Mar 31, 1995	10.06	10.19	10.00	10.19
719	NYSE	JWN	Thu, Mar 30, 1995	10.25	10.25	9.97	10.19
718	NYSE	JWN	Wed, Mar 29, 1995	10.19	10.25	10.06	10.19
717	NYSE	JWN	Tue, Mar 28, 1995	9.88	10.19	9.88	10.19
716	NYSE	JWN	Mon, Mar 27, 1995	10.06	10.19	9.81	10.00
715	NYSE	JWN	Fri, Mar 24, 1995	9.72	10.06	9.69	10.06
714	NYSE	JWN	Thu, Mar 23, 1995	9.63	9.81	9.63	9.72
713	NYSE	JWN	Wed, Mar 22, 1995	9.63	9.78	9.56	9.63
712	NYSE	JWN	Tue, Mar 21, 1995	9.69	9.75	9.63	9.64
711	NYSE	JWN	Mon, Mar 20, 1995	9.81	9.81	9.56	9.69
710	NYSE	JWN	Fri, Mar 17, 1995	9.88	9.88	9.75	9.81
709	NYSE	JWN	Thu, Mar 16, 1995	9.75	9.81	9.63	9.81
708	NYSE	JWN	Wed, Mar 15, 1995	9.63	9.81	9.44	9.63
707	NYSE	JWN	Tue, Mar 14, 1995	9.38	9.50	9.19	9.38
706	NYSE	JWN	Mon, Mar 13, 1995	9.25	9.44	9.13	9.38
705	NYSE	JWN	Fri, Mar 10, 1995	9.34	9.44	9.06	9.28
704	NYSE	JWN	Thu, Mar 9, 1995	9.56	9.66	9.19	9.25
703	NYSE	JWN	Wed, Mar 8, 1995	9.88	10.00	9.50	9.56
702	NYSE	JWN	Tue, Mar 7, 1995	10.00	10.06	9.88	9.88
701	NYSE	JWN	Mon, Mar 6, 1995	10.13	10.13	10.00	10.00
700	NYSE	JWN	Fri, Mar 3, 1995	10.25	10.25	10.06	10.19
699	NYSE	JWN	Thu, Mar 2, 1995	10.31	10.41	10.13	10.25
698	NYSE	JWN	Wed, Mar 1, 1995	10.44	10.56	10.31	10.31
697	NYSE	JWN	Tue, Feb 28, 1995	10.75	10.75	10.44	10.56
696	NYSE	JWN	Mon, Feb 27, 1995	10.75	10.94	10.56	10.66
695	NYSE	JWN	Fri, Feb 24, 1995	10.63	10.81	10.50	10.69
694	NYSE	JWN	Thu, Feb 23, 1995	10.50	10.63	10.44	10.63
693	NYSE	JWN	Wed, Feb 22, 1995	10.88	10.94	10.06	10.41
692	NYSE	JWN	Tue, Feb 21, 1995	11.19	11.31	11.06	11.28
691	NYSE	JWN	Fri, Feb 17, 1995	11.13	11.19	11.00	11.06
690	NYSE	JWN	Thu, Feb 16, 1995	11.19	11.19	11.00	11.13
689	NYSE	JWN	Wed, Feb 15, 1995	11.00	11.25	11.00	11.19
688	NYSE	JWN	Tue, Feb 14, 1995	11.00	11.06	10.94	11.00
687	NYSE	JWN	Mon, Feb 13, 1995	10.69	11.06	10.69	11.00
686	NYSE	JWN	Fri, Feb 10, 1995	10.63	10.81	10.63	10.81
685	NYSE	JWN	Thu, Feb 9, 1995	10.66	10.81	10.63	10.63
684	NYSE	JWN	Wed, Feb 8, 1995	10.56	10.75	10.56	10.75
683	NYSE	JWN	Tue, Feb 7, 1995	10.44	10.63	10.44	10.63
682	NYSE	JWN	Mon, Feb 6, 1995	10.69	10.81	10.44	10.50
681	NYSE	JWN	Fri, Feb 3, 1995	10.38	10.69	10.38	10.69
680	NYSE	JWN	Thu, Feb 2, 1995	10.44	10.63	10.31	10.38
679	NYSE	JWN	Wed, Feb 1, 1995	10.25	10.56	10.22	10.47
678	NYSE	JWN	Tue, Jan 31, 1995	10.06	10.19	9.88	10.13
677	NYSE	JWN	Mon, Jan 30, 1995	10.41	10.41	9.94	10.06
676	NYSE	JWN	Fri, Jan 27, 1995	10.75	10.75	10.31	10.31
675	NYSE	JWN	Thu, Jan 26, 1995	10.81	10.81	10.63	10.63
674	NYSE	JWN	Wed, Jan 25, 1995	10.81	10.88	10.69	10.81
673	NYSE	JWN	Tue, Jan 24, 1995	10.63	10.88	10.63	10.88
672	NYSE	JWN	Mon, Jan 23, 1995	10.56	10.69	10.50	10.63
671	NYSE	JWN	Fri, Jan 20, 1995	10.63	10.69	10.56	10.56
670	NYSE	JWN	Thu, Jan 19, 1995	10.69	10.75	10.56	10.59
669	NYSE	JWN	Wed, Jan 18, 1995	10.69	10.78	10.56	10.69
668	NYSE	JWN	Tue, Jan 17, 1995	10.75	10.75	10.56	10.66
667	NYSE	JWN	Mon, Jan 16, 1995	10.56	10.75	10.56	10.63
666	NYSE	JWN	Fri, Jan 13, 1995	10.69	10.69	10.50	10.56
665	NYSE	JWN	Thu, Jan 12, 1995	10.59	10.69	10.50	10.56
664	NYSE	JWN	Wed, Jan 11, 1995	10.75	10.81	10.44	10.53
663	NYSE	JWN	Tue, Jan 10, 1995	10.56	10.88	10.56	10.75
662	NYSE	JWN	Mon, Jan 9, 1995	10.81	10.81	10.56	10.59
661	NYSE	JWN	Fri, Jan 6, 1995	10.63	10.81	10.56	10.72
660	NYSE	JWN	Thu, Jan 5, 1995	10.50	10.81	10.50	10.56
659	NYSE	JWN	Wed, Jan 4, 1995	10.19	10.56	10.19	10.53
658	NYSE	JWN	Tue, Jan 3, 1995	10.50	10.50	9.94	10.19
657	NYSE	JWN	Fri, Dec 30, 1994	10.44	10.56	10.38	10.50
656	NYSE	JWN	Thu, Dec 29, 1994	10.19	10.53	10.13	10.44
655	NYSE	JWN	Wed, Dec 28, 1994	10.25	10.38	10.00	10.06
654	NYSE	JWN	Tue, Dec 27, 1994	10.81	10.81	10.00	10.06
653	NYSE	JWN	Fri, Dec 23, 1994	11.06	11.19	11.00	11.00
652	NYSE	JWN	Thu, Dec 22, 1994	11.13	11.19	10.69	11.06
651	NYSE	JWN	Wed, Dec 21, 1994	11.50	11.63	11.06	11.13
650	NYSE	JWN	Tue, Dec 20, 1994	11.69	11.88	11.50	11.53
649	NYSE	JWN	Mon, Dec 19, 1994	11.75	11.81	11.63	11.69
648	NYSE	JWN	Fri, Dec 16, 1994	11.69	11.81	11.50	11.75
647	NYSE	JWN	Thu, Dec 15, 1994	11.94	12.25	11.53	11.69
646	NYSE	JWN	Wed, Dec 14, 1994	11.28	11.95	11.25	11.94
645	NYSE	JWN	Tue, Dec 13, 1994	11.56	11.63	11.31	11.31
644	NYSE	JWN	Mon, Dec 12, 1994	11.00	11.69	10.94	11.66
643	NYSE	JWN	Fri, Dec 9, 1994	10.81	11.00	10.56	10.88
642	NYSE	JWN	Thu, Dec 8, 1994	11.06	11.13	10.75	10.78
641	NYSE	JWN	Wed, Dec 7, 1994	11.13	11.13	10.94	10.97
640	NYSE	JWN	Tue, Dec 6, 1994	11.00	11.13	11.00	11.13
639	NYSE	JWN	Mon, Dec 5, 1994	11.31	11.44	11.00	11.06
638	NYSE	JWN	Fri, Dec 2, 1994	11.63	11.63	11.19	11.38
637	NYSE	JWN	Thu, Dec 1, 1994	11.94	12.06	11.56	11.59
636	NYSE	JWN	Wed, Nov 30, 1994	11.88	12.06	11.81	12.06
635	NYSE	JWN	Tue, Nov 29, 1994	11.56	11.88	11.56	11.88
634	NYSE	JWN	Mon, Nov 28, 1994	11.50	11.75	11.44	11.56
633	NYSE	JWN	Fri, Nov 25, 1994	11.13	11.44	11.06	11.41
632	NYSE	JWN	Wed, Nov 23, 1994	11.19	11.31	10.94	11.06
631	NYSE	JWN	Tue, Nov 22, 1994	11.50	11.50	11.16	11.19
630	NYSE	JWN	Mon, Nov 21, 1994	11.63	11.75	11.44	11.44
629	NYSE	JWN	Fri, Nov 18, 1994	11.81	11.81	11.50	11.63
628	NYSE	JWN	Thu, Nov 17, 1994	11.94	12.06	11.75	11.75
627	NYSE	JWN	Wed, Nov 16, 1994	12.13	12.13	11.81	12.06
626	NYSE	JWN	Tue, Nov 15, 1994	12.19	12.31	12.06	12.06
625	NYSE	JWN	Mon, Nov 14, 1994	11.81	12.25	11.75	12.06
624	NYSE	JWN	Fri, Nov 11, 1994	11.63	11.88	11.56	11.88
623	NYSE	JWN	Thu, Nov 10, 1994	11.94	12.06	11.63	11.63
622	NYSE	JWN	Wed, Nov 9, 1994	12.13	12.19	12.00	12.06
621	NYSE	JWN	Tue, Nov 8, 1994	12.00	12.13	12.00	12.03
620	NYSE	JWN	Mon, Nov 7, 1994	12.13	12.25	11.94	12.03
619	NYSE	JWN	Fri, Nov 4, 1994	12.19	12.31	12.13	12.19
618	NYSE	JWN	Thu, Nov 3, 1994	12.19	12.31	12.06	12.16
617	NYSE	JWN	Wed, Nov 2, 1994	12.00	12.19	12.00	12.06
616	NYSE	JWN	Tue, Nov 1, 1994	12.31	12.38	12.06	12.13
615	NYSE	JWN	Mon, Oct 31, 1994	12.00	12.44	12.00	12.31
614	NYSE	JWN	Fri, Oct 28, 1994	11.69	12.19	11.69	12.06
613	NYSE	JWN	Thu, Oct 27, 1994	11.38	11.88	11.38	11.81
612	NYSE	JWN	Wed, Oct 26, 1994	11.19	11.38	11.13	11.38
611	NYSE	JWN	Tue, Oct 25, 1994	11.13	11.31	11.06	11.13
610	NYSE	JWN	Mon, Oct 24, 1994	11.25	11.41	11.22	11.31
609	NYSE	JWN	Fri, Oct 21, 1994	11.31	11.38	11.19	11.30
608	NYSE	JWN	Thu, Oct 20, 1994	11.69	11.75	11.19	11.38
607	NYSE	JWN	Wed, Oct 19, 1994	11.81	11.81	11.63	11.75
606	NYSE	JWN	Tue, Oct 18, 1994	11.75	11.81	11.63	11.69
605	NYSE	JWN	Mon, Oct 17, 1994	11.25	11.75	11.25	11.63
604	NYSE	JWN	Fri, Oct 14, 1994	11.19	11.38	11.13	11.31
603	NYSE	JWN	Thu, Oct 13, 1994	11.13	11.38	11.13	11.19
602	NYSE	JWN	Wed, Oct 12, 1994	11.06	11.19	10.88	11.13
601	NYSE	JWN	Tue, Oct 11, 1994	10.94	11.06	10.81	11.06
600	NYSE	JWN	Mon, Oct 10, 1994	11.06	11.06	10.63	10.94
599	NYSE	JWN	Fri, Oct 7, 1994	10.44	11.06	10.44	11.00
598	NYSE	JWN	Thu, Oct 6, 1994	10.13	10.34	9.94	10.28
597	NYSE	JWN	Wed, Oct 5, 1994	9.94	10.13	9.75	10.06
596	NYSE	JWN	Tue, Oct 4, 1994	10.00	10.13	9.81	9.81
595	NYSE	JWN	Mon, Oct 3, 1994	10.00	10.13	9.81	9.91
594	NYSE	JWN	Fri, Sep 30, 1994	10.00	10.13	9.88	10.00
593	NYSE	JWN	Thu, Sep 29, 1994	9.56	9.75	9.44	9.69
592	NYSE	JWN	Wed, Sep 28, 1994	9.50	9.56	9.38	9.47
591	NYSE	JWN	Tue, Sep 27, 1994	9.50	9.50	9.25	9.31
590	NYSE	JWN	Mon, Sep 26, 1994	9.81	9.81	9.38	9.50
589	NYSE	JWN	Fri, Sep 23, 1994	9.81	9.94	9.69	9.72
588	NYSE	JWN	Thu, Sep 22, 1994	10.00	10.00	9.50	9.81
587	NYSE	JWN	Wed, Sep 21, 1994	10.50	10.56	9.69	9.95
586	NYSE	JWN	Tue, Sep 20, 1994	11.19	11.19	10.69	10.69
585	NYSE	JWN	Mon, Sep 19, 1994	11.19	11.31	11.19	11.31
584	NYSE	JWN	Fri, Sep 16, 1994	11.38	11.41	11.19	11.31
583	NYSE	JWN	Thu, Sep 15, 1994	11.13	11.44	11.13	11.41
582	NYSE	JWN	Wed, Sep 14, 1994	11.31	11.38	11.19	11.25
581	NYSE	JWN	Tue, Sep 13, 1994	11.50	11.63	11.19	11.19
580	NYSE	JWN	Mon, Sep 12, 1994	11.44	11.69	11.38	11.44
579	NYSE	JWN	Fri, Sep 9, 1994	11.63	11.69	11.38	11.56
578	NYSE	JWN	Thu, Sep 8, 1994	11.63	12.00	11.63	11.81
577	NYSE	JWN	Wed, Sep 7, 1994	11.63	11.69	11.44	11.69
576	NYSE	JWN	Tue, Sep 6, 1994	11.44	11.75	11.44	11.69
575	NYSE	JWN	Fri, Sep 2, 1994	11.56	11.69	11.44	11.44
574	NYSE	JWN	Thu, Sep 1, 1994	11.69	11.75	11.56	11.56
573	NYSE	JWN	Wed, Aug 31, 1994	11.56	11.88	11.56	11.75
572	NYSE	JWN	Tue, Aug 30, 1994	11.44	11.69	11.44	11.66
571	NYSE	JWN	Mon, Aug 29, 1994	11.56	11.63	11.44	11.56
570	NYSE	JWN	Fri, Aug 26, 1994	11.50	11.75	11.38	11.63
569	NYSE	JWN	Thu, Aug 25, 1994	11.56	11.63	11.34	11.41
568	NYSE	JWN	Wed, Aug 24, 1994	11.38	11.66	11.38	11.63
567	NYSE	JWN	Tue, Aug 23, 1994	11.25	11.56	11.13	11.38
566	NYSE	JWN	Mon, Aug 22, 1994	11.38	11.38	11.13	11.22
565	NYSE	JWN	Fri, Aug 19, 1994	11.38	11.38	11.25	11.25
564	NYSE	JWN	Thu, Aug 18, 1994	11.44	11.44	11.19	11.38
563	NYSE	JWN	Wed, Aug 17, 1994	11.31	11.50	11.31	11.44
562	NYSE	JWN	Tue, Aug 16, 1994	11.38	11.56	11.31	11.41
561	NYSE	JWN	Mon, Aug 15, 1994	11.19	11.44	11.19	11.38
560	NYSE	JWN	Fri, Aug 12, 1994	11.06	11.31	11.00	11.19
559	NYSE	JWN	Thu, Aug 11, 1994	10.88	11.19	10.88	11.06
558	NYSE	JWN	Wed, Aug 10, 1994	11.13	11.25	10.88	10.88
557	NYSE	JWN	Tue, Aug 9, 1994	10.88	11.13	10.75	10.97
556	NYSE	JWN	Mon, Aug 8, 1994	10.56	11.00	10.50	10.89
555	NYSE	JWN	Fri, Aug 5, 1994	10.44	10.63	10.38	10.56
554	NYSE	JWN	Thu, Aug 4, 1994	10.63	10.75	10.38	10.44
553	NYSE	JWN	Wed, Aug 3, 1994	10.50	10.75	10.44	10.66
552	NYSE	JWN	Tue, Aug 2, 1994	10.69	10.81	10.44	10.47
551	NYSE	JWN	Mon, Aug 1, 1994	10.94	11.06	10.69	10.78
550	NYSE	JWN	Fri, Jul 29, 1994	10.50	11.06	10.44	10.94
549	NYSE	JWN	Thu, Jul 28, 1994	10.00	10.50	9.94	10.50
548	NYSE	JWN	Wed, Jul 27, 1994	10.38	10.44	9.69	9.75
547	NYSE	JWN	Tue, Jul 26, 1994	10.56	10.63	10.38	10.41
546	NYSE	JWN	Mon, Jul 25, 1994	10.69	10.75	10.56	10.63
545	NYSE	JWN	Fri, Jul 22, 1994	10.50	10.88	10.44	10.75
544	NYSE	JWN	Thu, Jul 21, 1994	10.38	10.44	10.19	10.44
543	NYSE	JWN	Wed, Jul 20, 1994	10.50	10.56	10.25	10.38
542	NYSE	JWN	Tue, Jul 19, 1994	10.81	10.94	10.63	10.66
541	NYSE	JWN	Mon, Jul 18, 1994	10.75	10.94	10.75	10.81
540	NYSE	JWN	Fri, Jul 15, 1994	10.94	10.94	10.75	10.88
539	NYSE	JWN	Thu, Jul 14, 1994	11.19	11.25	10.81	10.88
538	NYSE	JWN	Wed, Jul 13, 1994	11.13	11.31	11.13	11.20
537	NYSE	JWN	Tue, Jul 12, 1994	10.94	11.22	10.94	11.22
536	NYSE	JWN	Mon, Jul 11, 1994	11.19	11.31	10.88	10.97
535	NYSE	JWN	Fri, Jul 8, 1994	11.25	11.31	11.13	11.16
534	NYSE	JWN	Thu, Jul 7, 1994	11.06	11.25	11.06	11.25
533	NYSE	JWN	Wed, Jul 6, 1994	10.88	11.06	10.81	11.00
532	NYSE	JWN	Tue, Jul 5, 1994	10.75	11.00	10.75	10.98
531	NYSE	JWN	Fri, Jul 1, 1994	10.63	10.94	10.63	10.78
530	NYSE	JWN	Thu, Jun 30, 1994	10.69	10.75	10.63	10.63
529	NYSE	JWN	Wed, Jun 29, 1994	10.75	10.88	10.66	10.69
528	NYSE	JWN	Tue, Jun 28, 1994	10.88	11.00	10.75	10.75
527	NYSE	JWN	Mon, Jun 27, 1994	10.94	11.13	10.88	10.88
526	NYSE	JWN	Fri, Jun 24, 1994	10.81	11.13	10.75	10.94
525	NYSE	JWN	Thu, Jun 23, 1994	11.19	11.31	10.88	10.88
524	NYSE	JWN	Wed, Jun 22, 1994	10.94	11.31	10.94	11.28
523	NYSE	JWN	Tue, Jun 21, 1994	10.75	10.94	10.63	10.91
522	NYSE	JWN	Mon, Jun 20, 1994	10.88	10.94	10.69	10.75
521	NYSE	JWN	Fri, Jun 17, 1994	10.94	11.13	10.94	10.94
520	NYSE	JWN	Thu, Jun 16, 1994	10.88	11.06	10.75	11.03
519	NYSE	JWN	Wed, Jun 15, 1994	11.00	11.13	10.81	10.94
518	NYSE	JWN	Tue, Jun 14, 1994	10.69	11.00	10.69	10.97
517	NYSE	JWN	Mon, Jun 13, 1994	10.69	10.75	10.56	10.63
516	NYSE	JWN	Fri, Jun 10, 1994	10.50	10.69	10.44	10.69
515	NYSE	JWN	Thu, Jun 9, 1994	10.31	10.44	10.19	10.44
514	NYSE	JWN	Wed, Jun 8, 1994	10.31	10.44	10.13	10.25
513	NYSE	JWN	Tue, Jun 7, 1994	10.63	10.63	10.25	10.38
512	NYSE	JWN	Mon, Jun 6, 1994	11.06	11.06	10.63	10.69
511	NYSE	JWN	Fri, Jun 3, 1994	10.81	11.06	10.81	11.00
510	NYSE	JWN	Thu, Jun 2, 1994	10.88	10.94	10.69	10.94
509	NYSE	JWN	Wed, Jun 1, 1994	10.94	11.00	10.75	10.75
508	NYSE	JWN	Tue, May 31, 1994	10.94	11.25	10.94	11.03
507	NYSE	JWN	Fri, May 27, 1994	11.06	11.13	10.94	10.94
506	NYSE	JWN	Thu, May 26, 1994	11.13	11.25	11.00	11.19
505	NYSE	JWN	Wed, May 25, 1994	10.94	11.25	10.88	11.19
504	NYSE	JWN	Tue, May 24, 1994	11.06	11.06	10.88	10.97
503	NYSE	JWN	Mon, May 23, 1994	10.81	11.06	10.81	10.94
502	NYSE	JWN	Fri, May 20, 1994	10.75	10.94	10.75	10.81
501	NYSE	JWN	Thu, May 19, 1994	10.81	10.94	10.75	10.75
500	NYSE	JWN	Wed, May 18, 1994	11.00	11.06	10.81	10.94
499	NYSE	JWN	Tue, May 17, 1994	10.75	11.06	10.75	10.97
498	NYSE	JWN	Mon, May 16, 1994	10.63	11.06	10.63	10.88
497	NYSE	JWN	Fri, May 13, 1994	11.38	11.44	10.63	10.75
496	NYSE	JWN	Thu, May 12, 1994	11.13	11.38	11.13	11.31
495	NYSE	JWN	Wed, May 11, 1994	11.13	11.19	10.88	11.00
494	NYSE	JWN	Tue, May 10, 1994	10.44	10.75	10.44	10.75
493	NYSE	JWN	Mon, May 9, 1994	10.31	10.44	10.31	10.34
492	NYSE	JWN	Fri, May 6, 1994	10.44	10.44	10.31	10.41
491	NYSE	JWN	Thu, May 5, 1994	10.44	10.56	10.44	10.44
490	NYSE	JWN	Wed, May 4, 1994	10.44	10.56	10.38	10.44
489	NYSE	JWN	Tue, May 3, 1994	10.69	10.81	10.38	10.47
488	NYSE	JWN	Mon, May 2, 1994	10.88	11.00	10.69	10.81
487	NYSE	JWN	Fri, Apr 29, 1994	10.31	11.00	10.31	10.94
486	NYSE	JWN	Thu, Apr 28, 1994	10.19	10.44	10.19	10.33
485	NYSE	JWN	Tue, Apr 26, 1994	10.00	10.25	9.94	10.25
484	NYSE	JWN	Mon, Apr 25, 1994	9.81	10.06	9.69	10.06
483	NYSE	JWN	Fri, Apr 22, 1994	9.56	9.81	9.56	9.69
482	NYSE	JWN	Thu, Apr 21, 1994	9.38	9.63	9.38	9.59
481	NYSE	JWN	Wed, Apr 20, 1994	9.50	9.56	9.31	9.31
480	NYSE	JWN	Tue, Apr 19, 1994	9.75	9.75	9.38	9.44
479	NYSE	JWN	Mon, Apr 18, 1994	10.13	10.16	9.75	9.75
478	NYSE	JWN	Fri, Apr 15, 1994	10.13	10.31	10.06	10.19
477	NYSE	JWN	Thu, Apr 14, 1994	9.88	10.19	9.81	10.13
476	NYSE	JWN	Wed, Apr 13, 1994	10.38	10.50	9.94	10.06
475	NYSE	JWN	Tue, Apr 12, 1994	10.69	10.75	10.38	10.44
474	NYSE	JWN	Mon, Apr 11, 1994	10.94	11.00	10.69	10.69
473	NYSE	JWN	Fri, Apr 8, 1994	10.94	11.13	10.88	10.97
472	NYSE	JWN	Thu, Apr 7, 1994	10.63	11.06	10.56	11.06
471	NYSE	JWN	Wed, Apr 6, 1994	10.50	10.69	10.44	10.63
470	NYSE	JWN	Tue, Apr 5, 1994	10.13	10.63	10.00	10.53
469	NYSE	JWN	Mon, Apr 4, 1994	9.63	10.13	9.50	9.94
468	NYSE	JWN	Thu, Mar 31, 1994	9.94	10.13	9.63	9.94
467	NYSE	JWN	Wed, Mar 30, 1994	10.06	10.13	9.81	10.00
466	NYSE	JWN	Tue, Mar 29, 1994	10.50	10.56	10.06	10.06
465	NYSE	JWN	Mon, Mar 28, 1994	10.75	10.81	10.50	10.53
464	NYSE	JWN	Fri, Mar 25, 1994	10.88	11.06	10.69	10.78
463	NYSE	JWN	Thu, Mar 24, 1994	10.50	11.13	10.50	11.06
462	NYSE	JWN	Wed, Mar 23, 1994	10.44	10.81	10.44	10.63
461	NYSE	JWN	Tue, Mar 22, 1994	10.06	10.31	10.06	10.31
460	NYSE	JWN	Mon, Mar 21, 1994	10.00	10.06	9.94	10.06
459	NYSE	JWN	Fri, Mar 18, 1994	10.06	10.16	9.94	10.06
458	NYSE	JWN	Thu, Mar 17, 1994	10.13	10.19	10.06	10.06
457	NYSE	JWN	Wed, Mar 16, 1994	10.06	10.19	9.94	10.13
456	NYSE	JWN	Tue, Mar 15, 1994	9.94	10.06	9.81	10.00
455	NYSE	JWN	Mon, Mar 14, 1994	9.94	10.06	9.94	10.00
454	NYSE	JWN	Fri, Mar 11, 1994	9.75	10.06	9.63	10.06
453	NYSE	JWN	Thu, Mar 10, 1994	9.88	10.00	9.63	9.72
452	NYSE	JWN	Wed, Mar 9, 1994	9.69	10.00	9.69	9.91
451	NYSE	JWN	Tue, Mar 8, 1994	9.81	9.94	9.69	9.81
450	NYSE	JWN	Mon, Mar 7, 1994	9.81	9.94	9.69	9.75
449	NYSE	JWN	Fri, Mar 4, 1994	9.94	10.13	9.81	9.88
448	NYSE	JWN	Thu, Mar 3, 1994	10.06	10.19	9.88	10.03
447	NYSE	JWN	Wed, Mar 2, 1994	9.56	10.19	9.50	10.13
446	NYSE	JWN	Tue, Mar 1, 1994	9.75	9.75	9.56	9.69
445	NYSE	JWN	Mon, Feb 28, 1994	9.81	9.94	9.56	9.75
444	NYSE	JWN	Fri, Feb 25, 1994	10.00	10.19	9.69	9.75
443	NYSE	JWN	Thu, Feb 24, 1994	9.81	10.13	9.75	10.13
442	NYSE	JWN	Wed, Feb 23, 1994	9.75	10.00	9.63	9.94
441	NYSE	JWN	Tue, Feb 22, 1994	9.00	9.25	8.94	9.22
440	NYSE	JWN	Fri, Feb 18, 1994	9.19	9.44	9.00	9.13
439	NYSE	JWN	Thu, Feb 17, 1994	8.94	9.31	8.88	9.22
438	NYSE	JWN	Wed, Feb 16, 1994	8.56	8.75	8.56	8.72
437	NYSE	JWN	Tue, Feb 15, 1994	8.56	8.69	8.56	8.56
436	NYSE	JWN	Mon, Feb 14, 1994	8.50	8.63	8.50	8.56
435	NYSE	JWN	Fri, Feb 11, 1994	8.56	8.69	8.50	8.53
434	NYSE	JWN	Thu, Feb 10, 1994	8.50	8.69	8.50	8.56
433	NYSE	JWN	Wed, Feb 9, 1994	8.50	8.69	8.50	8.53
432	NYSE	JWN	Tue, Feb 8, 1994	8.69	8.81	8.50	8.50
431	NYSE	JWN	Mon, Feb 7, 1994	8.63	8.81	8.56	8.75
430	NYSE	JWN	Fri, Feb 4, 1994	8.56	8.75	8.50	8.63
429	NYSE	JWN	Thu, Feb 3, 1994	8.63	8.66	8.56	8.56
428	NYSE	JWN	Wed, Feb 2, 1994	8.56	8.75	8.56	8.69
427	NYSE	JWN	Tue, Feb 1, 1994	8.75	8.88	8.56	8.69
426	NYSE	JWN	Mon, Jan 31, 1994	8.56	8.81	8.56	8.75
425	NYSE	JWN	Fri, Jan 28, 1994	8.38	8.63	8.38	8.59
424	NYSE	JWN	Thu, Jan 27, 1994	8.19	8.44	8.06	8.38
423	NYSE	JWN	Wed, Jan 26, 1994	8.13	8.38	7.84	8.28
422	NYSE	JWN	Tue, Jan 25, 1994	8.13	8.19	8.00	8.09
421	NYSE	JWN	Mon, Jan 24, 1994	8.19	8.31	8.13	8.19
420	NYSE	JWN	Fri, Jan 21, 1994	8.56	8.63	8.19	8.25
419	NYSE	JWN	Thu, Jan 20, 1994	8.25	8.50	8.25	8.50
418	NYSE	JWN	Wed, Jan 19, 1994	8.56	8.63	8.25	8.31
417	NYSE	JWN	Tue, Jan 18, 1994	8.81	9.00	8.63	8.66
416	NYSE	JWN	Mon, Jan 17, 1994	8.75	8.88	8.63	8.69
415	NYSE	JWN	Fri, Jan 14, 1994	8.50	8.88	8.38	8.81
414	NYSE	JWN	Thu, Jan 13, 1994	7.94	8.50	7.94	8.50
413	NYSE	JWN	Wed, Jan 12, 1994	8.00	8.00	7.75	8.00
412	NYSE	JWN	Tue, Jan 11, 1994	8.00	8.13	7.88	8.00
411	NYSE	JWN	Mon, Jan 10, 1994	8.13	8.19	8.00	8.06
410	NYSE	JWN	Fri, Jan 7, 1994	8.06	8.19	8.00	8.19
409	NYSE	JWN	Thu, Jan 6, 1994	8.19	8.25	8.06	8.06
408	NYSE	JWN	Wed, Jan 5, 1994	8.25	8.31	8.19	8.22
407	NYSE	JWN	Tue, Jan 4, 1994	7.97	8.28	7.94	8.28
406	NYSE	JWN	Mon, Jan 3, 1994	8.25	8.38	7.88	8.00
405	NYSE	JWN	Fri, Dec 31, 1993	8.13	8.31	8.13	8.25
404	NYSE	JWN	Thu, Dec 30, 1993	8.19	8.31	8.13	8.25
403	NYSE	JWN	Wed, Dec 29, 1993	8.31	8.31	8.19	8.28
402	NYSE	JWN	Tue, Dec 28, 1993	8.38	8.44	8.13	8.19
401	NYSE	JWN	Mon, Dec 27, 1993	8.25	8.50	8.13	8.44
400	NYSE	JWN	Thu, Dec 23, 1993	7.94	8.25	7.94	8.13
399	NYSE	JWN	Wed, Dec 22, 1993	8.00	8.06	7.75	7.94
398	NYSE	JWN	Tue, Dec 21, 1993	8.31	8.31	7.81	7.94
397	NYSE	JWN	Mon, Dec 20, 1993	8.63	8.63	8.31	8.31
396	NYSE	JWN	Fri, Dec 17, 1993	8.25	8.63	8.25	8.63
395	NYSE	JWN	Thu, Dec 16, 1993	8.25	8.44	8.25	8.31
394	NYSE	JWN	Wed, Dec 15, 1993	8.31	8.31	8.19	8.31
393	NYSE	JWN	Tue, Dec 14, 1993	8.25	8.38	8.19	8.25
392	NYSE	JWN	Mon, Dec 13, 1993	8.56	8.63	8.22	8.25
391	NYSE	JWN	Fri, Dec 10, 1993	8.56	8.69	8.50	8.63
390	NYSE	JWN	Thu, Dec 9, 1993	8.81	8.81	8.56	8.69
389	NYSE	JWN	Wed, Dec 8, 1993	8.81	8.81	8.69	8.72
388	NYSE	JWN	Tue, Dec 7, 1993	8.81	8.94	8.69	8.88
387	NYSE	JWN	Mon, Dec 6, 1993	8.63	8.94	8.63	8.88
386	NYSE	JWN	Fri, Dec 3, 1993	8.63	8.75	8.56	8.63
385	NYSE	JWN	Thu, Dec 2, 1993	8.56	8.63	8.38	8.63
384	NYSE	JWN	Wed, Dec 1, 1993	8.75	8.88	8.63	8.63
383	NYSE	JWN	Tue, Nov 30, 1993	8.94	8.94	8.75	8.81
382	NYSE	JWN	Mon, Nov 29, 1993	8.81	9.06	8.81	8.91
381	NYSE	JWN	Fri, Nov 26, 1993	8.75	8.88	8.75	8.75
380	NYSE	JWN	Wed, Nov 24, 1993	8.75	8.88	8.69	8.81
379	NYSE	JWN	Tue, Nov 23, 1993	8.63	8.75	8.50	8.75
378	NYSE	JWN	Mon, Nov 22, 1993	8.56	8.75	8.53	8.56
377	NYSE	JWN	Fri, Nov 19, 1993	8.69	8.75	8.38	8.63
376	NYSE	JWN	Thu, Nov 18, 1993	8.94	9.00	8.69	8.78
375	NYSE	JWN	Wed, Nov 17, 1993	9.00	9.13	8.88	8.88
374	NYSE	JWN	Tue, Nov 16, 1993	8.94	9.06	8.94	9.00
373	NYSE	JWN	Mon, Nov 15, 1993	8.81	9.00	8.81	8.88
372	NYSE	JWN	Fri, Nov 12, 1993	8.81	9.00	8.75	8.84
371	NYSE	JWN	Thu, Nov 11, 1993	9.00	9.13	8.81	8.81
370	NYSE	JWN	Wed, Nov 10, 1993	8.75	9.06	8.69	9.06
369	NYSE	JWN	Tue, Nov 9, 1993	8.50	8.88	8.50	8.69
368	NYSE	JWN	Mon, Nov 8, 1993	8.56	8.56	8.38	8.50
367	NYSE	JWN	Fri, Nov 5, 1993	8.31	8.53	8.19	8.50
366	NYSE	JWN	Thu, Nov 4, 1993	8.69	8.81	8.31	8.31
365	NYSE	JWN	Wed, Nov 3, 1993	8.81	8.88	8.69	8.69
364	NYSE	JWN	Tue, Nov 2, 1993	8.88	8.94	8.69	8.81
363	NYSE	JWN	Mon, Nov 1, 1993	8.69	8.94	8.69	8.88
362	NYSE	JWN	Fri, Oct 29, 1993	8.69	8.94	8.69	8.69
361	NYSE	JWN	Thu, Oct 28, 1993	8.44	8.81	8.44	8.66
360	NYSE	JWN	Wed, Oct 27, 1993	8.25	8.56	8.25	8.44
359	NYSE	JWN	Tue, Oct 26, 1993	8.63	8.69	8.19	8.28
358	NYSE	JWN	Mon, Oct 25, 1993	8.44	8.69	8.44	8.66
357	NYSE	JWN	Fri, Oct 22, 1993	8.38	8.75	8.13	8.53
356	NYSE	JWN	Thu, Oct 21, 1993	7.94	8.44	7.94	8.31
355	NYSE	JWN	Wed, Oct 20, 1993	8.13	8.19	7.88	8.00
354	NYSE	JWN	Tue, Oct 19, 1993	8.19	8.56	8.13	8.16
353	NYSE	JWN	Mon, Oct 18, 1993	8.13	8.31	8.06	8.19
352	NYSE	JWN	Fri, Oct 15, 1993	8.06	8.38	8.00	8.19
351	NYSE	JWN	Thu, Oct 14, 1993	7.88	8.00	7.75	7.97
350	NYSE	JWN	Wed, Oct 13, 1993	7.81	7.94	7.81	7.81
349	NYSE	JWN	Tue, Oct 12, 1993	7.75	7.94	7.69	7.81
348	NYSE	JWN	Mon, Oct 11, 1993	7.81	7.94	7.75	7.81
347	NYSE	JWN	Fri, Oct 8, 1993	7.69	7.88	7.69	7.81
346	NYSE	JWN	Thu, Oct 7, 1993	7.75	7.75	7.56	7.75
345	NYSE	JWN	Wed, Oct 6, 1993	7.69	7.81	7.63	7.75
344	NYSE	JWN	Tue, Oct 5, 1993	7.75	7.81	7.63	7.69
343	NYSE	JWN	Mon, Oct 4, 1993	7.63	7.81	7.63	7.72
342	NYSE	JWN	Fri, Oct 1, 1993	7.69	7.69	7.50	7.56
341	NYSE	JWN	Thu, Sep 30, 1993	7.69	7.75	7.50	7.69
340	NYSE	JWN	Wed, Sep 29, 1993	7.38	7.69	7.38	7.63
339	NYSE	JWN	Tue, Sep 28, 1993	7.31	7.50	7.25	7.44
338	NYSE	JWN	Mon, Sep 27, 1993	7.50	7.69	7.50	7.56
337	NYSE	JWN	Fri, Sep 24, 1993	7.56	7.63	7.44	7.63
336	NYSE	JWN	Thu, Sep 23, 1993	7.56	7.75	7.50	7.56
335	NYSE	JWN	Wed, Sep 22, 1993	7.50	7.56	7.38	7.50
334	NYSE	JWN	Tue, Sep 21, 1993	7.56	7.63	7.44	7.44
333	NYSE	JWN	Mon, Sep 20, 1993	7.44	7.75	7.44	7.56
332	NYSE	JWN	Fri, Sep 17, 1993	7.44	7.50	7.38	7.44
331	NYSE	JWN	Thu, Sep 16, 1993	7.56	7.56	7.38	7.44
330	NYSE	JWN	Wed, Sep 15, 1993	7.56	7.56	7.31	7.50
329	NYSE	JWN	Tue, Sep 14, 1993	7.38	7.56	7.31	7.56
328	NYSE	JWN	Mon, Sep 13, 1993	7.44	7.50	7.38	7.41
327	NYSE	JWN	Fri, Sep 10, 1993	7.06	7.44	7.06	7.44
326	NYSE	JWN	Thu, Sep 9, 1993	7.38	7.44	7.06	7.16
325	NYSE	JWN	Wed, Sep 8, 1993	7.38	7.56	7.25	7.34
324	NYSE	JWN	Tue, Sep 7, 1993	7.50	7.63	7.38	7.44
323	NYSE	JWN	Fri, Sep 3, 1993	7.63	7.66	7.50	7.50
322	NYSE	JWN	Thu, Sep 2, 1993	7.75	7.88	7.50	7.50
321	NYSE	JWN	Wed, Sep 1, 1993	7.94	8.06	7.75	7.88
320	NYSE	JWN	Tue, Aug 31, 1993	7.94	8.00	7.75	7.94
319	NYSE	JWN	Mon, Aug 30, 1993	7.56	7.88	7.56	7.81
318	NYSE	JWN	Fri, Aug 27, 1993	7.75	7.88	7.44	7.63
317	NYSE	JWN	Thu, Aug 26, 1993	7.88	7.88	7.63	7.78
316	NYSE	JWN	Wed, Aug 25, 1993	8.13	8.13	7.81	7.88
315	NYSE	JWN	Tue, Aug 24, 1993	8.06	8.13	8.00	8.13
314	NYSE	JWN	Mon, Aug 23, 1993	8.06	8.13	8.00	8.03
313	NYSE	JWN	Fri, Aug 20, 1993	7.94	8.25	7.88	8.13
312	NYSE	JWN	Thu, Aug 19, 1993	8.00	8.00	7.69	7.88
311	NYSE	JWN	Wed, Aug 18, 1993	7.88	8.00	7.88	8.00
310	NYSE	JWN	Tue, Aug 17, 1993	7.94	8.00	7.75	7.94
309	NYSE	JWN	Mon, Aug 16, 1993	7.75	8.13	7.63	8.03
308	NYSE	JWN	Fri, Aug 13, 1993	7.50	7.75	7.50	7.72
307	NYSE	JWN	Thu, Aug 12, 1993	7.56	7.63	7.44	7.50
306	NYSE	JWN	Wed, Aug 11, 1993	7.63	7.69	7.38	7.41
305	NYSE	JWN	Tue, Aug 10, 1993	7.06	7.19	6.94	6.94
304	NYSE	JWN	Mon, Aug 9, 1993	7.00	7.25	7.00	7.06
303	NYSE	JWN	Fri, Aug 6, 1993	6.81	7.16	6.69	7.09
302	NYSE	JWN	Thu, Aug 5, 1993	6.56	6.75	6.56	6.75
301	NYSE	JWN	Wed, Aug 4, 1993	6.69	6.75	6.56	6.66
300	NYSE	JWN	Tue, Aug 3, 1993	6.75	6.88	6.63	6.75
299	NYSE	JWN	Mon, Aug 2, 1993	6.75	6.88	6.69	6.75
298	NYSE	JWN	Fri, Jul 30, 1993	6.88	6.88	6.75	6.88
297	NYSE	JWN	Thu, Jul 29, 1993	6.75	6.94	6.75	6.88
296	NYSE	JWN	Wed, Jul 28, 1993	6.81	6.81	6.69	6.69
295	NYSE	JWN	Tue, Jul 27, 1993	6.75	6.88	6.69	6.81
294	NYSE	JWN	Mon, Jul 26, 1993	6.75	6.88	6.63	6.81
293	NYSE	JWN	Fri, Jul 23, 1993	6.69	6.75	6.63	6.75
292	NYSE	JWN	Thu, Jul 22, 1993	6.63	6.81	6.50	6.69
291	NYSE	JWN	Wed, Jul 21, 1993	6.63	6.75	6.63	6.75
290	NYSE	JWN	Tue, Jul 20, 1993	6.56	6.75	6.44	6.75
289	NYSE	JWN	Mon, Jul 19, 1993	6.81	6.88	6.50	6.63
288	NYSE	JWN	Fri, Jul 16, 1993	6.88	6.94	6.75	6.88
287	NYSE	JWN	Thu, Jul 15, 1993	6.94	7.06	6.81	6.94
286	NYSE	JWN	Wed, Jul 14, 1993	7.00	7.06	6.88	7.06
285	NYSE	JWN	Tue, Jul 13, 1993	6.88	6.94	6.75	6.94
284	NYSE	JWN	Mon, Jul 12, 1993	6.69	6.88	6.56	6.81
283	NYSE	JWN	Fri, Jul 9, 1993	6.69	6.69	6.50	6.69
282	NYSE	JWN	Thu, Jul 8, 1993	6.56	6.69	6.50	6.69
281	NYSE	JWN	Wed, Jul 7, 1993	6.44	6.56	6.44	6.50
280	NYSE	JWN	Tue, Jul 6, 1993	6.50	6.56	6.38	6.56
279	NYSE	JWN	Fri, Jul 2, 1993	6.81	6.81	6.56	6.56
278	NYSE	JWN	Thu, Jul 1, 1993	7.00	7.00	6.69	6.75
277	NYSE	JWN	Wed, Jun 30, 1993	7.16	7.19	6.81	7.00
276	NYSE	JWN	Tue, Jun 29, 1993	7.19	7.25	6.94	7.13
275	NYSE	JWN	Mon, Jun 28, 1993	6.63	7.13	6.63	7.09
274	NYSE	JWN	Fri, Jun 25, 1993	6.56	6.69	6.44	6.63
273	NYSE	JWN	Thu, Jun 24, 1993	6.44	6.56	6.31	6.44
272	NYSE	JWN	Wed, Jun 23, 1993	6.63	6.63	6.31	6.38
271	NYSE	JWN	Tue, Jun 22, 1993	6.69	6.75	6.44	6.56
270	NYSE	JWN	Mon, Jun 21, 1993	6.81	6.88	6.69	6.75
269	NYSE	JWN	Fri, Jun 18, 1993	7.00	7.13	6.75	6.81
268	NYSE	JWN	Thu, Jun 17, 1993	7.25	7.25	7.00	7.06
267	NYSE	JWN	Wed, Jun 16, 1993	7.31	7.44	7.19	7.25
266	NYSE	JWN	Tue, Jun 15, 1993	7.50	7.50	7.25	7.38
265	NYSE	JWN	Mon, Jun 14, 1993	7.31	7.50	7.25	7.31
264	NYSE	JWN	Fri, Jun 11, 1993	7.13	7.31	7.13	7.31
263	NYSE	JWN	Thu, Jun 10, 1993	7.16	7.22	7.13	7.13
262	NYSE	JWN	Wed, Jun 9, 1993	7.25	7.31	7.06	7.19
261	NYSE	JWN	Tue, Jun 8, 1993	7.19	7.31	7.06	7.25
260	NYSE	JWN	Mon, Jun 7, 1993	7.31	7.31	7.00	7.25
259	NYSE	JWN	Fri, Jun 4, 1993	7.31	7.31	7.19	7.19
258	NYSE	JWN	Thu, Jun 3, 1993	7.38	7.50	7.19	7.31
257	NYSE	JWN	Wed, Jun 2, 1993	7.38	7.50	7.25	7.38
256	NYSE	JWN	Tue, Jun 1, 1993	7.50	7.56	7.38	7.38
255	NYSE	JWN	Fri, May 28, 1993	7.63	7.63	7.44	7.50
254	NYSE	JWN	Thu, May 27, 1993	7.69	7.75	7.50	7.59
253	NYSE	JWN	Wed, May 26, 1993	7.31	7.63	7.31	7.53
252	NYSE	JWN	Tue, May 25, 1993	7.31	7.44	7.31	7.38
251	NYSE	JWN	Mon, May 24, 1993	7.56	7.56	7.38	7.38
250	NYSE	JWN	Fri, May 21, 1993	7.50	7.75	7.44	7.56
249	NYSE	JWN	Thu, May 20, 1993	7.56	7.56	7.31	7.50
248	NYSE	JWN	Wed, May 19, 1993	7.13	7.56	7.00	7.56
247	NYSE	JWN	Tue, May 18, 1993	7.00	7.13	6.94	7.13
246	NYSE	JWN	Mon, May 17, 1993	6.94	7.00	6.94	6.94
245	NYSE	JWN	Fri, May 14, 1993	6.94	7.00	6.81	6.97
244	NYSE	JWN	Thu, May 13, 1993	7.19	7.19	6.88	6.94
243	NYSE	JWN	Wed, May 12, 1993	6.94	7.19	6.81	7.19
242	NYSE	JWN	Tue, May 11, 1993	7.50	7.75	7.38	7.50
241	NYSE	JWN	Mon, May 10, 1993	7.81	7.88	7.44	7.63
240	NYSE	JWN	Fri, May 7, 1993	7.88	8.00	7.75	7.81
239	NYSE	JWN	Thu, May 6, 1993	7.75	8.06	7.69	7.88
238	NYSE	JWN	Wed, May 5, 1993	7.44	7.75	7.19	7.75
237	NYSE	JWN	Tue, May 4, 1993	7.25	7.44	7.25	7.38
236	NYSE	JWN	Mon, May 3, 1993	7.06	7.38	6.94	7.31
235	NYSE	JWN	Fri, Apr 30, 1993	7.31	7.44	7.00	7.00
234	NYSE	JWN	Thu, Apr 29, 1993	7.44	7.50	7.25	7.38
233	NYSE	JWN	Wed, Apr 28, 1993	7.19	7.44	7.19	7.44
232	NYSE	JWN	Tue, Apr 27, 1993	7.13	7.25	6.94	7.22
231	NYSE	JWN	Mon, Apr 26, 1993	7.06	7.19	7.06	7.13
230	NYSE	JWN	Fri, Apr 23, 1993	7.25	7.31	7.06	7.16
229	NYSE	JWN	Thu, Apr 22, 1993	7.31	7.50	7.19	7.28
228	NYSE	JWN	Wed, Apr 21, 1993	7.13	7.38	7.06	7.31
227	NYSE	JWN	Tue, Apr 20, 1993	7.56	7.56	7.41	7.50
226	NYSE	JWN	Mon, Apr 19, 1993	7.25	7.56	7.13	7.50
225	NYSE	JWN	Fri, Apr 16, 1993	7.38	7.38	7.13	7.13
224	NYSE	JWN	Thu, Apr 15, 1993	7.44	7.44	7.25	7.25
223	NYSE	JWN	Wed, Apr 14, 1993	7.50	7.63	7.34	7.44
222	NYSE	JWN	Tue, Apr 13, 1993	7.56	7.75	7.44	7.66
221	NYSE	JWN	Mon, Apr 12, 1993	7.44	7.63	7.44	7.56
220	NYSE	JWN	Thu, Apr 8, 1993	7.44	7.56	7.38	7.56
219	NYSE	JWN	Wed, Apr 7, 1993	7.44	7.50	7.25	7.41
218	NYSE	JWN	Tue, Apr 6, 1993	7.63	7.63	7.50	7.53
217	NYSE	JWN	Mon, Apr 5, 1993	7.63	7.63	7.44	7.63
216	NYSE	JWN	Fri, Apr 2, 1993	7.81	7.88	7.44	7.44
215	NYSE	JWN	Thu, Apr 1, 1993	8.06	8.25	7.81	7.94
214	NYSE	JWN	Wed, Mar 31, 1993	7.81	8.25	7.81	8.19
213	NYSE	JWN	Tue, Mar 30, 1993	8.06	8.13	7.75	7.84
212	NYSE	JWN	Mon, Mar 29, 1993	7.88	8.13	7.81	8.06
211	NYSE	JWN	Fri, Mar 26, 1993	8.25	8.25	7.88	7.91
210	NYSE	JWN	Thu, Mar 25, 1993	7.88	8.25	7.88	8.13
209	NYSE	JWN	Wed, Mar 24, 1993	8.00	8.13	7.88	8.00
208	NYSE	JWN	Tue, Mar 23, 1993	7.88	8.06	7.88	8.00
207	NYSE	JWN	Mon, Mar 22, 1993	7.94	8.00	7.88	7.91
206	NYSE	JWN	Fri, Mar 19, 1993	7.94	8.06	7.81	7.94
205	NYSE	JWN	Thu, Mar 18, 1993	7.81	8.06	7.81	7.91
204	NYSE	JWN	Wed, Mar 17, 1993	8.13	8.13	7.81	7.94
203	NYSE	JWN	Tue, Mar 16, 1993	8.25	8.25	7.94	8.13
202	NYSE	JWN	Mon, Mar 15, 1993	8.06	8.31	8.00	8.25
201	NYSE	JWN	Fri, Mar 12, 1993	8.00	8.25	7.81	8.06
200	NYSE	JWN	Thu, Mar 11, 1993	8.31	8.31	7.94	8.03
199	NYSE	JWN	Wed, Mar 10, 1993	8.09	8.38	8.00	8.19
198	NYSE	JWN	Tue, Mar 9, 1993	8.63	8.63	8.06	8.06
197	NYSE	JWN	Mon, Mar 8, 1993	8.56	8.63	8.44	8.59
196	NYSE	JWN	Fri, Mar 5, 1993	8.16	8.56	8.13	8.50
195	NYSE	JWN	Thu, Mar 4, 1993	8.31	8.38	8.06	8.13
194	NYSE	JWN	Wed, Mar 3, 1993	8.38	8.63	8.25	8.31
193	NYSE	JWN	Tue, Mar 2, 1993	7.94	8.44	7.94	8.41
192	NYSE	JWN	Mon, Mar 1, 1993	8.31	8.31	7.94	8.00
191	NYSE	JWN	Fri, Feb 26, 1993	8.56	8.63	8.00	8.25
190	NYSE	JWN	Thu, Feb 25, 1993	8.63	8.69	8.31	8.56
189	NYSE	JWN	Wed, Feb 24, 1993	8.19	8.69	8.13	8.69
188	NYSE	JWN	Tue, Feb 23, 1993	8.94	8.94	8.13	8.22
187	NYSE	JWN	Mon, Feb 22, 1993	9.25	9.75	9.19	9.69
186	NYSE	JWN	Fri, Feb 19, 1993	9.38	9.38	8.88	9.22
185	NYSE	JWN	Thu, Feb 18, 1993	9.25	9.50	9.13	9.25
184	NYSE	JWN	Wed, Feb 17, 1993	9.69	9.75	9.06	9.19
183	NYSE	JWN	Tue, Feb 16, 1993	10.25	10.31	9.25	9.63
182	NYSE	JWN	Fri, Feb 12, 1993	10.44	10.50	10.25	10.28
181	NYSE	JWN	Thu, Feb 11, 1993	10.19	10.44	10.13	10.38
180	NYSE	JWN	Wed, Feb 10, 1993	10.19	10.56	10.13	10.25
179	NYSE	JWN	Tue, Feb 9, 1993	10.25	10.34	10.06	10.19
178	NYSE	JWN	Mon, Feb 8, 1993	10.31	10.63	10.25	10.31
177	NYSE	JWN	Fri, Feb 5, 1993	10.75	10.88	10.31	10.44
176	NYSE	JWN	Thu, Feb 4, 1993	10.56	10.88	10.56	10.84
175	NYSE	JWN	Wed, Feb 3, 1993	10.31	10.75	10.13	10.47
174	NYSE	JWN	Tue, Feb 2, 1993	10.69	10.75	10.19	10.38
173	NYSE	JWN	Mon, Feb 1, 1993	9.75	10.75	9.75	10.63
172	NYSE	JWN	Fri, Jan 29, 1993	9.75	9.94	9.75	9.81
171	NYSE	JWN	Thu, Jan 28, 1993	9.75	9.88	9.66	9.78
170	NYSE	JWN	Wed, Jan 27, 1993	9.81	9.94	9.69	9.84
169	NYSE	JWN	Tue, Jan 26, 1993	10.00	10.06	9.81	9.91
168	NYSE	JWN	Mon, Jan 25, 1993	9.69	10.13	9.63	9.97
167	NYSE	JWN	Fri, Jan 22, 1993	9.56	9.75	9.44	9.63
166	NYSE	JWN	Thu, Jan 21, 1993	9.63	9.63	9.38	9.44
165	NYSE	JWN	Wed, Jan 20, 1993	9.75	9.88	9.56	9.56
164	NYSE	JWN	Tue, Jan 19, 1993	9.69	9.88	9.69	9.75
163	NYSE	JWN	Mon, Jan 18, 1993	9.88	9.94	9.69	9.75
162	NYSE	JWN	Fri, Jan 15, 1993	9.88	10.06	9.81	9.94
161	NYSE	JWN	Thu, Jan 14, 1993	9.88	10.06	9.88	10.00
160	NYSE	JWN	Wed, Jan 13, 1993	9.75	9.94	9.69	9.88
159	NYSE	JWN	Tue, Jan 12, 1993	9.75	9.94	9.63	9.75
158	NYSE	JWN	Mon, Jan 11, 1993	9.69	9.94	9.69	9.81
157	NYSE	JWN	Fri, Jan 8, 1993	9.44	9.81	9.38	9.75
156	NYSE	JWN	Thu, Jan 7, 1993	9.81	9.88	9.44	9.47
155	NYSE	JWN	Wed, Jan 6, 1993	9.50	9.81	9.50	9.72
154	NYSE	JWN	Tue, Jan 5, 1993	9.50	9.63	9.44	9.44
153	NYSE	JWN	Mon, Jan 4, 1993	9.81	9.81	9.38	9.44
152	NYSE	JWN	Thu, Dec 31, 1992	10.06	10.06	9.69	9.69
151	NYSE	JWN	Wed, Dec 30, 1992	9.44	10.06	9.44	10.00
150	NYSE	JWN	Tue, Dec 29, 1992	9.31	9.63	9.31	9.47
149	NYSE	JWN	Mon, Dec 28, 1992	9.25	9.31	9.06	9.31
148	NYSE	JWN	Thu, Dec 24, 1992	9.13	9.25	9.13	9.13
147	NYSE	JWN	Wed, Dec 23, 1992	9.25	9.38	9.13	9.25
146	NYSE	JWN	Tue, Dec 22, 1992	9.63	9.81	9.25	9.31
145	NYSE	JWN	Mon, Dec 21, 1992	9.25	9.72	9.06	9.69
144	NYSE	JWN	Fri, Dec 18, 1992	9.63	9.75	9.25	9.25
143	NYSE	JWN	Thu, Dec 17, 1992	8.94	9.56	8.81	9.53
142	NYSE	JWN	Wed, Dec 16, 1992	9.00	9.00	8.81	8.94
141	NYSE	JWN	Tue, Dec 15, 1992	8.81	9.00	8.75	8.88
140	NYSE	JWN	Mon, Dec 14, 1992	8.81	8.94	8.81	8.81
139	NYSE	JWN	Fri, Dec 11, 1992	8.63	8.88	8.63	8.88
138	NYSE	JWN	Thu, Dec 10, 1992	8.75	8.81	8.63	8.72
137	NYSE	JWN	Wed, Dec 9, 1992	8.94	9.13	8.63	8.75
136	NYSE	JWN	Tue, Dec 8, 1992	9.00	9.25	8.88	9.06
135	NYSE	JWN	Mon, Dec 7, 1992	9.19	9.31	8.88	9.00
134	NYSE	JWN	Fri, Dec 4, 1992	9.50	9.63	9.44	9.56
133	NYSE	JWN	Thu, Dec 3, 1992	9.25	9.69	9.25	9.56
132	NYSE	JWN	Wed, Dec 2, 1992	9.19	9.38	9.06	9.38
131	NYSE	JWN	Tue, Dec 1, 1992	9.38	9.44	9.13	9.25
130	NYSE	JWN	Mon, Nov 30, 1992	9.50	9.56	9.31	9.44
129	NYSE	JWN	Fri, Nov 27, 1992	9.56	9.56	9.50	9.56
128	NYSE	JWN	Wed, Nov 25, 1992	9.56	9.63	9.44	9.50
127	NYSE	JWN	Tue, Nov 24, 1992	9.38	9.75	9.38	9.56
126	NYSE	JWN	Mon, Nov 23, 1992	9.38	9.44	9.31	9.38
125	NYSE	JWN	Fri, Nov 20, 1992	9.19	9.44	9.13	9.38
124	NYSE	JWN	Thu, Nov 19, 1992	9.00	9.19	8.94	9.13
123	NYSE	JWN	Wed, Nov 18, 1992	8.94	9.06	8.81	9.00
122	NYSE	JWN	Tue, Nov 17, 1992	9.00	9.13	8.69	8.94
121	NYSE	JWN	Mon, Nov 16, 1992	9.25	9.25	9.00	9.09
120	NYSE	JWN	Fri, Nov 13, 1992	9.19	9.38	9.06	9.38
119	NYSE	JWN	Thu, Nov 12, 1992	8.88	9.13	8.81	9.13
118	NYSE	JWN	Wed, Nov 11, 1992	8.63	8.94	8.47	8.81
117	NYSE	JWN	Tue, Nov 10, 1992	7.94	8.19	7.66	7.94
116	NYSE	JWN	Mon, Nov 9, 1992	8.00	8.00	7.81	7.81
115	NYSE	JWN	Fri, Nov 6, 1992	8.00	8.06	7.81	8.00
114	NYSE	JWN	Thu, Nov 5, 1992	8.13	8.19	7.75	8.03
113	NYSE	JWN	Wed, Nov 4, 1992	8.25	8.25	8.00	8.13
112	NYSE	JWN	Tue, Nov 3, 1992	8.56	8.63	8.19	8.28
111	NYSE	JWN	Mon, Nov 2, 1992	8.38	8.63	8.38	8.63
110	NYSE	JWN	Fri, Oct 30, 1992	8.50	8.53	8.38	8.41
109	NYSE	JWN	Thu, Oct 29, 1992	8.75	8.75	8.44	8.44
108	NYSE	JWN	Wed, Oct 28, 1992	8.31	8.75	8.25	8.72
107	NYSE	JWN	Tue, Oct 27, 1992	8.47	8.63	8.13	8.31
106	NYSE	JWN	Mon, Oct 26, 1992	7.94	8.44	7.81	8.44
105	NYSE	JWN	Fri, Oct 23, 1992	8.25	8.25	7.94	8.06
104	NYSE	JWN	Thu, Oct 22, 1992	8.63	8.75	8.13	8.13
103	NYSE	JWN	Wed, Oct 21, 1992	8.44	8.69	8.44	8.66
102	NYSE	JWN	Tue, Oct 20, 1992	8.31	8.50	8.25	8.44
101	NYSE	JWN	Mon, Oct 19, 1992	8.31	8.50	8.19	8.28
100	NYSE	JWN	Fri, Oct 16, 1992	7.75	8.38	7.69	8.31
99	NYSE	JWN	Thu, Oct 15, 1992	7.63	7.75	7.56	7.75
98	NYSE	JWN	Wed, Oct 14, 1992	7.50	7.75	7.50	7.69
97	NYSE	JWN	Tue, Oct 13, 1992	7.63	7.63	7.50	7.56
96	NYSE	JWN	Mon, Oct 12, 1992	7.38	7.69	7.38	7.63
95	NYSE	JWN	Fri, Oct 9, 1992	7.56	7.56	7.19	7.50
94	NYSE	JWN	Thu, Oct 8, 1992	7.50	7.63	7.38	7.50
93	NYSE	JWN	Wed, Oct 7, 1992	7.38	7.56	7.38	7.41
92	NYSE	JWN	Tue, Oct 6, 1992	7.50	7.69	7.38	7.47
91	NYSE	JWN	Mon, Oct 5, 1992	7.13	7.50	7.00	7.50
90	NYSE	JWN	Fri, Oct 2, 1992	7.25	7.31	7.00	7.16
89	NYSE	JWN	Thu, Oct 1, 1992	7.19	7.38	7.13	7.25
88	NYSE	JWN	Wed, Sep 30, 1992	7.13	7.19	7.06	7.13
87	NYSE	JWN	Tue, Sep 29, 1992	7.00	7.25	7.00	7.16
86	NYSE	JWN	Mon, Sep 28, 1992	7.00	7.06	6.88	7.00
85	NYSE	JWN	Fri, Sep 25, 1992	7.19	7.31	6.94	7.06
84	NYSE	JWN	Thu, Sep 24, 1992	7.25	7.31	7.19	7.25
83	NYSE	JWN	Wed, Sep 23, 1992	7.38	7.44	7.19	7.19
82	NYSE	JWN	Tue, Sep 22, 1992	7.44	7.50	7.25	7.28
81	NYSE	JWN	Mon, Sep 21, 1992	7.13	7.44	7.06	7.38
80	NYSE	JWN	Fri, Sep 18, 1992	7.25	7.25	7.06	7.13
79	NYSE	JWN	Thu, Sep 17, 1992	7.44	7.50	7.13	7.16
78	NYSE	JWN	Wed, Sep 16, 1992	7.56	7.69	7.38	7.44
77	NYSE	JWN	Tue, Sep 15, 1992	7.44	7.69	7.44	7.56
76	NYSE	JWN	Mon, Sep 14, 1992	7.38	7.63	7.31	7.59
75	NYSE	JWN	Fri, Sep 11, 1992	7.38	7.44	7.25	7.28
74	NYSE	JWN	Thu, Sep 10, 1992	7.09	7.50	7.06	7.41
73	NYSE	JWN	Wed, Sep 9, 1992	6.75	7.25	6.69	7.13
72	NYSE	JWN	Tue, Sep 8, 1992	6.81	6.88	6.69	6.75
71	NYSE	JWN	Fri, Sep 4, 1992	7.06	7.06	6.81	6.84
70	NYSE	JWN	Thu, Sep 3, 1992	6.88	7.06	6.75	6.94
69	NYSE	JWN	Wed, Sep 2, 1992	6.81	6.88	6.69	6.81
68	NYSE	JWN	Tue, Sep 1, 1992	6.75	6.81	6.69	6.81
67	NYSE	JWN	Mon, Aug 31, 1992	7.00	7.06	6.63	6.69
66	NYSE	JWN	Fri, Aug 28, 1992	6.94	7.00	6.88	6.88
65	NYSE	JWN	Thu, Aug 27, 1992	7.00	7.06	6.94	6.94
64	NYSE	JWN	Wed, Aug 26, 1992	6.94	7.06	6.88	7.00
63	NYSE	JWN	Tue, Aug 25, 1992	7.06	7.06	6.94	6.94
62	NYSE	JWN	Mon, Aug 24, 1992	7.13	7.13	7.00	7.03
61	NYSE	JWN	Fri, Aug 21, 1992	7.38	7.44	7.06	7.13
60	NYSE	JWN	Thu, Aug 20, 1992	7.13	7.38	7.06	7.31
59	NYSE	JWN	Wed, Aug 19, 1992	7.19	7.25	7.13	7.13
58	NYSE	JWN	Tue, Aug 18, 1992	7.19	7.19	7.06	7.19
57	NYSE	JWN	Mon, Aug 17, 1992	7.06	7.25	7.06	7.13
56	NYSE	JWN	Fri, Aug 14, 1992	7.13	7.19	7.00	7.06
55	NYSE	JWN	Thu, Aug 13, 1992	7.13	7.13	7.00	7.00
54	NYSE	JWN	Wed, Aug 12, 1992	6.94	7.38	6.81	7.13
53	NYSE	JWN	Tue, Aug 11, 1992	7.00	7.06	6.63	6.66
52	NYSE	JWN	Mon, Aug 10, 1992	7.00	7.06	6.88	6.94
51	NYSE	JWN	Fri, Aug 7, 1992	7.19	7.25	7.00	7.06
50	NYSE	JWN	Thu, Aug 6, 1992	7.00	7.25	7.00	7.19
49	NYSE	JWN	Wed, Aug 5, 1992	7.00	7.13	6.88	7.13
48	NYSE	JWN	Tue, Aug 4, 1992	7.19	7.25	7.00	7.06
47	NYSE	JWN	Mon, Aug 3, 1992	7.31	7.31	7.06	7.25
46	NYSE	JWN	Fri, Jul 31, 1992	7.38	7.38	7.06	7.19
45	NYSE	JWN	Thu, Jul 30, 1992	6.94	7.44	6.88	7.28
44	NYSE	JWN	Wed, Jul 29, 1992	6.88	7.13	6.75	6.94
43	NYSE	JWN	Tue, Jul 28, 1992	6.63	6.88	6.56	6.81
42	NYSE	JWN	Mon, Jul 27, 1992	6.63	6.69	6.50	6.63
41	NYSE	JWN	Fri, Jul 24, 1992	6.56	6.63	6.50	6.53
40	NYSE	JWN	Thu, Jul 23, 1992	6.50	6.63	6.44	6.56
39	NYSE	JWN	Wed, Jul 22, 1992	6.69	6.75	6.50	6.53
38	NYSE	JWN	Tue, Jul 21, 1992	6.63	6.75	6.56	6.69
37	NYSE	JWN	Mon, Jul 20, 1992	6.75	6.75	6.56	6.63
36	NYSE	JWN	Fri, Jul 17, 1992	6.94	6.94	6.50	6.75
35	NYSE	JWN	Thu, Jul 16, 1992	7.06	7.06	6.88	6.91
34	NYSE	JWN	Wed, Jul 15, 1992	7.25	7.31	6.88	7.13
33	NYSE	JWN	Tue, Jul 14, 1992	7.13	7.25	7.00	7.19
32	NYSE	JWN	Mon, Jul 13, 1992	7.06	7.13	6.94	7.00
31	NYSE	JWN	Fri, Jul 10, 1992	6.94	7.06	6.81	6.97
30	NYSE	JWN	Thu, Jul 9, 1992	6.56	7.00	6.56	6.81
29	NYSE	JWN	Wed, Jul 8, 1992	6.44	6.63	6.44	6.63
28	NYSE	JWN	Tue, Jul 7, 1992	6.69	6.81	6.38	6.44
27	NYSE	JWN	Mon, Jul 6, 1992	6.88	6.94	6.63	6.75
26	NYSE	JWN	Thu, Jul 2, 1992	7.13	7.13	6.63	6.88
25	NYSE	JWN	Wed, Jul 1, 1992	7.03	7.13	7.00	7.06
24	NYSE	JWN	Tue, Jun 30, 1992	7.00	7.06	6.81	7.06
23	NYSE	JWN	Mon, Jun 29, 1992	6.94	7.00	6.81	7.00
22	NYSE	JWN	Fri, Jun 26, 1992	6.88	6.94	6.81	6.88
21	NYSE	JWN	Thu, Jun 25, 1992	7.06	7.06	6.81	6.88
20	NYSE	JWN	Wed, Jun 24, 1992	6.75	7.13	6.63	6.94
19	NYSE	JWN	Tue, Jun 23, 1992	7.25	7.38	6.81	7.00
18	NYSE	JWN	Mon, Jun 22, 1992	7.25	7.31	7.13	7.31
17	NYSE	JWN	Fri, Jun 19, 1992	7.25	7.38	7.16	7.25
16	NYSE	JWN	Thu, Jun 18, 1992	7.44	7.44	7.25	7.31
15	NYSE	JWN	Wed, Jun 17, 1992	7.50	7.50	7.25	7.38
14	NYSE	JWN	Tue, Jun 16, 1992	7.56	7.56	7.38	7.38
13	NYSE	JWN	Mon, Jun 15, 1992	7.44	7.56	7.31	7.53
12	NYSE	JWN	Fri, Jun 12, 1992	7.63	7.63	7.50	7.56
11	NYSE	JWN	Thu, Jun 11, 1992	7.50	7.63	7.44	7.50
10	NYSE	JWN	Wed, Jun 10, 1992	7.63	7.63	7.44	7.47
9	NYSE	JWN	Tue, Jun 9, 1992	7.56	7.56	7.25	7.44
8	NYSE	JWN	Mon, Jun 8, 1992	7.75	7.75	7.38	7.53
7	NYSE	JWN	Fri, Jun 5, 1992	7.94	7.94	7.63	7.63
6	NYSE	JWN	Thu, Jun 4, 1992	7.94	8.00	7.81	7.88
5	NYSE	JWN	Wed, Jun 3, 1992	7.88	8.06	7.81	8.00
4	NYSE	JWN	Tue, Jun 2, 1992	8.06	8.06	7.88	8.00
3	NYSE	JWN	Mon, Jun 1, 1992	7.97	8.06	7.94	8.06
2	NYSE	JWN	Fri, May 29, 1992	8.00	8.13	7.94	7.97
1	NYSE	JWN	Thu, May 28, 1992	7.88	7.94	7.75	7.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Nordstrom Inc NYSE:JWN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024