Southwest Airlines Co NYSE:LUV Historical Prices

Below are the 8000 trading days of historical prices for LUV.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LUV	Mon, Mar 4, 2024	33.92	34.40	33.53	33.58
7999	NYSE	LUV	Fri, Mar 1, 2024	34.24	34.36	33.64	33.96
7998	NYSE	LUV	Thu, Feb 29, 2024	34.62	34.84	34.22	34.27
7997	NYSE	LUV	Wed, Feb 28, 2024	34.20	34.56	34.16	34.47
7996	NYSE	LUV	Tue, Feb 27, 2024	34.40	34.59	34.20	34.52
7995	NYSE	LUV	Mon, Feb 26, 2024	33.87	34.57	33.79	34.15
7994	NYSE	LUV	Fri, Feb 23, 2024	34.35	34.41	33.68	33.78
7993	NYSE	LUV	Thu, Feb 22, 2024	34.77	35.18	34.21	34.24
7992	NYSE	LUV	Wed, Feb 21, 2024	33.71	34.56	33.61	34.54
7991	NYSE	LUV	Tue, Feb 20, 2024	34.31	35.06	33.81	33.86
7990	NYSE	LUV	Fri, Feb 16, 2024	33.94	34.65	33.68	33.93
7989	NYSE	LUV	Thu, Feb 15, 2024	33.98	34.72	33.86	34.21
7988	NYSE	LUV	Wed, Feb 14, 2024	32.84	33.94	32.63	33.75
7987	NYSE	LUV	Tue, Feb 13, 2024	32.39	32.74	31.92	32.53
7986	NYSE	LUV	Mon, Feb 12, 2024	32.37	33.24	32.17	32.79
7985	NYSE	LUV	Fri, Feb 9, 2024	32.28	32.64	31.80	32.49
7984	NYSE	LUV	Thu, Feb 8, 2024	30.84	32.35	30.65	32.33
7983	NYSE	LUV	Wed, Feb 7, 2024	30.96	31.36	30.66	30.74
7982	NYSE	LUV	Tue, Feb 6, 2024	29.78	31.05	29.63	31.03
7981	NYSE	LUV	Mon, Feb 5, 2024	29.93	30.05	29.52	29.75
7980	NYSE	LUV	Fri, Feb 2, 2024	30.04	30.49	29.80	30.37
7979	NYSE	LUV	Thu, Feb 1, 2024	30.09	30.38	29.41	30.18
7978	NYSE	LUV	Wed, Jan 31, 2024	30.10	30.37	29.44	29.89
7977	NYSE	LUV	Tue, Jan 30, 2024	29.81	30.48	29.81	30.19
7976	NYSE	LUV	Mon, Jan 29, 2024	30.17	30.30	29.41	30.21
7975	NYSE	LUV	Fri, Jan 26, 2024	30.53	31.15	29.69	30.09
7974	NYSE	LUV	Thu, Jan 25, 2024	32.50	32.80	29.95	30.39
7973	NYSE	LUV	Wed, Jan 24, 2024	31.32	31.39	30.90	31.11
7972	NYSE	LUV	Tue, Jan 23, 2024	31.02	31.49	30.81	31.11
7971	NYSE	LUV	Mon, Jan 22, 2024	30.11	30.50	29.98	30.16
7970	NYSE	LUV	Fri, Jan 19, 2024	30.14	30.14	29.22	29.99
7969	NYSE	LUV	Thu, Jan 18, 2024	28.25	30.07	28.17	30.03
7968	NYSE	LUV	Wed, Jan 17, 2024	28.49	28.92	28.00	28.11
7967	NYSE	LUV	Tue, Jan 16, 2024	28.40	28.82	27.57	28.72
7966	NYSE	LUV	Fri, Jan 12, 2024	29.57	29.57	28.22	28.57
7965	NYSE	LUV	Thu, Jan 11, 2024	29.57	29.88	29.07	29.84
7964	NYSE	LUV	Wed, Jan 10, 2024	29.30	29.92	29.19	29.71
7963	NYSE	LUV	Tue, Jan 9, 2024	29.05	29.58	28.88	29.32
7962	NYSE	LUV	Mon, Jan 8, 2024	29.00	29.48	28.85	29.12
7961	NYSE	LUV	Fri, Jan 5, 2024	27.85	29.18	27.81	29.15
7960	NYSE	LUV	Thu, Jan 4, 2024	27.37	28.02	27.26	27.93
7959	NYSE	LUV	Wed, Jan 3, 2024	27.86	28.01	27.25	27.31
7958	NYSE	LUV	Tue, Jan 2, 2024	28.60	29.04	28.21	28.48
7957	NYSE	LUV	Fri, Dec 29, 2023	29.26	29.26	28.84	28.88
7956	NYSE	LUV	Thu, Dec 28, 2023	29.10	29.42	29.04	29.38
7955	NYSE	LUV	Wed, Dec 27, 2023	29.18	29.29	28.88	29.21
7954	NYSE	LUV	Tue, Dec 26, 2023	29.43	29.57	29.12	29.15
7953	NYSE	LUV	Fri, Dec 22, 2023	29.65	29.86	29.36	29.50
7952	NYSE	LUV	Thu, Dec 21, 2023	29.54	30.01	29.32	29.60
7951	NYSE	LUV	Wed, Dec 20, 2023	29.17	29.77	29.01	29.07
7950	NYSE	LUV	Tue, Dec 19, 2023	29.12	29.72	29.08	29.34
7949	NYSE	LUV	Mon, Dec 18, 2023	28.88	29.05	28.38	28.97
7948	NYSE	LUV	Fri, Dec 15, 2023	29.70	29.81	28.89	29.01
7947	NYSE	LUV	Thu, Dec 14, 2023	29.35	30.24	29.23	29.76
7946	NYSE	LUV	Wed, Dec 13, 2023	29.58	29.62	28.13	29.15
7945	NYSE	LUV	Tue, Dec 12, 2023	29.45	30.49	29.31	30.31
7944	NYSE	LUV	Mon, Dec 11, 2023	29.02	29.36	28.77	29.34
7943	NYSE	LUV	Fri, Dec 8, 2023	28.95	29.20	28.65	29.07
7942	NYSE	LUV	Thu, Dec 7, 2023	28.66	29.59	28.63	29.16
7941	NYSE	LUV	Wed, Dec 6, 2023	27.65	28.43	27.47	27.99
7940	NYSE	LUV	Tue, Dec 5, 2023	27.15	27.30	26.83	27.17
7939	NYSE	LUV	Mon, Dec 4, 2023	26.66	27.32	26.42	27.30
7938	NYSE	LUV	Fri, Dec 1, 2023	25.61	26.69	25.54	26.69
7937	NYSE	LUV	Thu, Nov 30, 2023	25.47	25.62	25.07	25.57
7936	NYSE	LUV	Wed, Nov 29, 2023	25.05	25.67	25.00	25.33
7935	NYSE	LUV	Tue, Nov 28, 2023	24.42	24.86	24.22	24.82
7934	NYSE	LUV	Mon, Nov 27, 2023	24.76	24.84	24.32	24.44
7933	NYSE	LUV	Fri, Nov 24, 2023	24.82	24.94	24.66	24.87
7932	NYSE	LUV	Wed, Nov 22, 2023	25.10	25.35	24.50	24.71
7931	NYSE	LUV	Tue, Nov 21, 2023	24.95	25.08	24.51	24.63
7930	NYSE	LUV	Mon, Nov 20, 2023	24.76	25.22	24.52	25.13
7929	NYSE	LUV	Fri, Nov 17, 2023	24.49	24.85	24.24	24.81
7928	NYSE	LUV	Thu, Nov 16, 2023	24.89	25.08	24.18	24.29
7927	NYSE	LUV	Wed, Nov 15, 2023	24.43	25.05	24.39	24.94
7926	NYSE	LUV	Tue, Nov 14, 2023	23.62	24.37	23.46	24.30
7925	NYSE	LUV	Mon, Nov 13, 2023	22.70	23.25	22.58	23.09
7924	NYSE	LUV	Fri, Nov 10, 2023	23.15	23.31	22.68	23.16
7923	NYSE	LUV	Thu, Nov 9, 2023	24.16	24.25	23.31	23.35
7922	NYSE	LUV	Wed, Nov 8, 2023	23.68	24.33	23.64	23.99
7921	NYSE	LUV	Tue, Nov 7, 2023	23.60	23.69	23.25	23.56
7920	NYSE	LUV	Mon, Nov 6, 2023	23.89	23.99	23.25	23.53
7919	NYSE	LUV	Fri, Nov 3, 2023	23.58	23.94	23.39	23.70
7918	NYSE	LUV	Thu, Nov 2, 2023	22.57	23.18	22.44	23.16
7917	NYSE	LUV	Wed, Nov 1, 2023	22.08	22.47	21.91	22.23
7916	NYSE	LUV	Tue, Oct 31, 2023	22.34	22.49	21.92	22.23
7915	NYSE	LUV	Mon, Oct 30, 2023	22.42	22.56	22.01	22.51
7914	NYSE	LUV	Fri, Oct 27, 2023	22.90	23.33	22.22	22.34
7913	NYSE	LUV	Thu, Oct 26, 2023	23.50	24.09	22.82	23.39
7912	NYSE	LUV	Wed, Oct 25, 2023	23.95	24.04	23.58	23.60
7911	NYSE	LUV	Tue, Oct 24, 2023	24.36	24.47	23.83	23.90
7910	NYSE	LUV	Mon, Oct 23, 2023	24.09	25.00	23.96	24.29
7909	NYSE	LUV	Fri, Oct 20, 2023	24.25	24.53	24.12	24.20
7908	NYSE	LUV	Thu, Oct 19, 2023	24.66	24.97	24.35	24.37
7907	NYSE	LUV	Wed, Oct 18, 2023	25.51	25.52	24.66	24.70
7906	NYSE	LUV	Tue, Oct 17, 2023	25.48	25.97	25.46	25.79
7905	NYSE	LUV	Mon, Oct 16, 2023	25.45	25.72	25.27	25.61
7904	NYSE	LUV	Fri, Oct 13, 2023	25.25	25.48	25.07	25.37
7903	NYSE	LUV	Thu, Oct 12, 2023	26.21	26.25	25.28	25.45
7902	NYSE	LUV	Wed, Oct 11, 2023	26.50	27.12	26.13	26.20
7901	NYSE	LUV	Tue, Oct 10, 2023	26.89	27.23	26.58	26.65
7900	NYSE	LUV	Mon, Oct 9, 2023	26.57	26.61	25.94	26.50
7899	NYSE	LUV	Fri, Oct 6, 2023	27.12	27.48	26.78	27.08
7898	NYSE	LUV	Thu, Oct 5, 2023	27.37	27.54	27.07	27.32
7897	NYSE	LUV	Wed, Oct 4, 2023	26.88	27.66	26.86	27.20
7896	NYSE	LUV	Tue, Oct 3, 2023	27.15	27.40	26.68	26.81
7895	NYSE	LUV	Mon, Oct 2, 2023	27.11	27.36	26.96	27.19
7894	NYSE	LUV	Fri, Sep 29, 2023	27.31	27.52	26.90	27.07
7893	NYSE	LUV	Thu, Sep 28, 2023	26.74	27.43	26.63	27.22
7892	NYSE	LUV	Wed, Sep 27, 2023	26.58	26.98	26.46	26.81
7891	NYSE	LUV	Tue, Sep 26, 2023	27.27	27.61	26.55	26.56
7890	NYSE	LUV	Mon, Sep 25, 2023	27.75	27.86	27.36	27.50
7889	NYSE	LUV	Fri, Sep 22, 2023	28.31	28.40	28.03	28.05
7888	NYSE	LUV	Thu, Sep 21, 2023	28.40	28.80	28.28	28.28
7887	NYSE	LUV	Wed, Sep 20, 2023	29.16	29.23	28.51	28.52
7886	NYSE	LUV	Tue, Sep 19, 2023	29.08	29.20	28.67	28.91
7885	NYSE	LUV	Mon, Sep 18, 2023	29.50	29.62	29.06	29.08
7884	NYSE	LUV	Fri, Sep 15, 2023	28.87	29.74	28.81	29.69
7883	NYSE	LUV	Thu, Sep 14, 2023	29.06	29.11	28.58	28.94
7882	NYSE	LUV	Wed, Sep 13, 2023	28.57	28.95	28.37	28.79
7881	NYSE	LUV	Tue, Sep 12, 2023	29.50	29.62	29.16	29.28
7880	NYSE	LUV	Mon, Sep 11, 2023	29.72	29.79	29.14	29.41
7879	NYSE	LUV	Fri, Sep 8, 2023	29.50	29.58	29.07	29.53
7878	NYSE	LUV	Thu, Sep 7, 2023	29.93	30.12	29.36	29.43
7877	NYSE	LUV	Wed, Sep 6, 2023	29.90	30.86	29.75	29.97
7876	NYSE	LUV	Tue, Sep 5, 2023	31.07	31.26	30.58	30.77
7875	NYSE	LUV	Fri, Sep 1, 2023	31.77	31.85	31.26	31.24
7874	NYSE	LUV	Thu, Aug 31, 2023	31.76	31.85	31.37	31.60
7873	NYSE	LUV	Wed, Aug 30, 2023	31.72	31.83	31.44	31.63
7872	NYSE	LUV	Tue, Aug 29, 2023	31.10	31.97	31.10	31.81
7871	NYSE	LUV	Mon, Aug 28, 2023	31.39	31.75	30.88	31.09
7870	NYSE	LUV	Fri, Aug 25, 2023	31.25	31.40	30.87	31.22
7869	NYSE	LUV	Thu, Aug 24, 2023	31.30	31.75	31.22	31.22
7868	NYSE	LUV	Wed, Aug 23, 2023	31.49	31.70	31.38	31.57
7867	NYSE	LUV	Tue, Aug 22, 2023	32.00	32.08	31.34	31.50
7866	NYSE	LUV	Mon, Aug 21, 2023	32.20	32.52	31.77	31.92
7865	NYSE	LUV	Fri, Aug 18, 2023	31.98	32.37	31.90	32.15
7864	NYSE	LUV	Thu, Aug 17, 2023	32.86	32.99	32.18	32.23
7863	NYSE	LUV	Wed, Aug 16, 2023	32.99	33.77	32.91	32.92
7862	NYSE	LUV	Tue, Aug 15, 2023	33.26	33.32	32.86	33.12
7861	NYSE	LUV	Mon, Aug 14, 2023	33.53	33.69	33.36	33.53
7860	NYSE	LUV	Fri, Aug 11, 2023	33.81	33.93	33.42	33.70
7859	NYSE	LUV	Thu, Aug 10, 2023	33.91	34.13	33.35	33.84
7858	NYSE	LUV	Wed, Aug 9, 2023	33.60	33.79	33.28	33.63
7857	NYSE	LUV	Tue, Aug 8, 2023	32.61	33.94	32.55	33.74
7856	NYSE	LUV	Mon, Aug 7, 2023	32.67	32.99	32.16	32.97
7855	NYSE	LUV	Fri, Aug 4, 2023	32.53	32.93	32.34	32.73
7854	NYSE	LUV	Thu, Aug 3, 2023	32.56	33.02	32.15	32.26
7853	NYSE	LUV	Wed, Aug 2, 2023	33.05	33.61	33.05	33.37
7852	NYSE	LUV	Tue, Aug 1, 2023	33.86	33.89	33.05	33.43
7851	NYSE	LUV	Mon, Jul 31, 2023	33.44	34.50	33.44	34.16
7850	NYSE	LUV	Fri, Jul 28, 2023	32.77	33.71	32.70	33.70
7849	NYSE	LUV	Thu, Jul 27, 2023	33.82	33.82	32.66	33.02
7848	NYSE	LUV	Wed, Jul 26, 2023	35.70	36.37	35.38	36.26
7847	NYSE	LUV	Tue, Jul 25, 2023	35.90	36.09	34.82	35.53
7846	NYSE	LUV	Mon, Jul 24, 2023	36.99	37.40	36.90	37.20
7845	NYSE	LUV	Fri, Jul 21, 2023	37.34	37.48	36.82	37.25
7844	NYSE	LUV	Thu, Jul 20, 2023	37.15	37.34	36.52	37.08
7843	NYSE	LUV	Wed, Jul 19, 2023	36.73	37.42	36.72	37.35
7842	NYSE	LUV	Tue, Jul 18, 2023	36.03	36.75	35.88	36.74
7841	NYSE	LUV	Mon, Jul 17, 2023	36.29	36.56	36.13	36.27
7840	NYSE	LUV	Fri, Jul 14, 2023	37.00	37.16	36.17	36.36
7839	NYSE	LUV	Thu, Jul 13, 2023	39.22	39.24	37.04	37.04
7838	NYSE	LUV	Wed, Jul 12, 2023	39.39	39.53	38.48	38.55
7837	NYSE	LUV	Tue, Jul 11, 2023	38.46	39.29	38.43	39.18
7836	NYSE	LUV	Mon, Jul 10, 2023	37.65	38.44	37.63	38.41
7835	NYSE	LUV	Fri, Jul 7, 2023	37.16	38.00	37.15	37.59
7834	NYSE	LUV	Thu, Jul 6, 2023	36.85	37.11	36.53	37.10
7833	NYSE	LUV	Wed, Jul 5, 2023	36.95	37.37	36.45	37.22
7832	NYSE	LUV	Mon, Jul 3, 2023	36.03	37.13	36.03	37.04
7831	NYSE	LUV	Fri, Jun 30, 2023	36.00	36.24	35.90	36.21
7830	NYSE	LUV	Thu, Jun 29, 2023	35.47	35.97	35.27	35.95
7829	NYSE	LUV	Wed, Jun 28, 2023	35.31	35.55	34.95	35.47
7828	NYSE	LUV	Tue, Jun 27, 2023	34.05	35.45	33.99	35.25
7827	NYSE	LUV	Mon, Jun 26, 2023	34.03	34.47	33.85	34.00
7826	NYSE	LUV	Fri, Jun 23, 2023	33.62	34.07	33.52	33.93
7825	NYSE	LUV	Thu, Jun 22, 2023	34.39	34.40	33.88	34.28
7824	NYSE	LUV	Wed, Jun 21, 2023	34.46	34.49	33.93	34.35
7823	NYSE	LUV	Tue, Jun 20, 2023	33.91	34.64	33.86	34.47
7822	NYSE	LUV	Fri, Jun 16, 2023	34.19	34.41	33.81	34.07
7821	NYSE	LUV	Thu, Jun 15, 2023	33.53	34.06	33.46	33.97
7820	NYSE	LUV	Wed, Jun 14, 2023	32.71	33.64	32.68	33.57
7819	NYSE	LUV	Tue, Jun 13, 2023	31.61	32.53	31.58	32.45
7818	NYSE	LUV	Mon, Jun 12, 2023	30.99	31.87	30.97	31.46
7817	NYSE	LUV	Fri, Jun 9, 2023	30.70	30.93	30.53	30.62
7816	NYSE	LUV	Thu, Jun 8, 2023	30.77	30.91	30.41	30.59
7815	NYSE	LUV	Wed, Jun 7, 2023	30.62	30.82	30.41	30.79
7814	NYSE	LUV	Tue, Jun 6, 2023	29.77	30.46	29.69	30.39
7813	NYSE	LUV	Mon, Jun 5, 2023	30.26	30.19	29.90	30.07
7812	NYSE	LUV	Fri, Jun 2, 2023	29.41	30.65	29.33	30.07
7811	NYSE	LUV	Thu, Jun 1, 2023	30.09	30.09	29.08	29.11
7810	NYSE	LUV	Wed, May 31, 2023	30.10	30.14	29.65	29.87
7809	NYSE	LUV	Tue, May 30, 2023	29.84	30.24	29.64	29.80
7808	NYSE	LUV	Fri, May 26, 2023	29.25	29.86	29.25	29.65
7807	NYSE	LUV	Thu, May 25, 2023	28.92	29.42	28.88	29.24
7806	NYSE	LUV	Wed, May 24, 2023	29.34	29.42	28.81	28.94
7805	NYSE	LUV	Tue, May 23, 2023	29.41	30.17	29.34	29.48
7804	NYSE	LUV	Mon, May 22, 2023	29.78	29.78	29.10	29.32
7803	NYSE	LUV	Fri, May 19, 2023	30.00	30.06	29.42	29.48
7802	NYSE	LUV	Thu, May 18, 2023	29.72	30.06	29.43	29.96
7801	NYSE	LUV	Wed, May 17, 2023	28.84	30.01	28.71	29.88
7800	NYSE	LUV	Tue, May 16, 2023	28.84	29.16	28.53	28.54
7799	NYSE	LUV	Mon, May 15, 2023	28.58	29.11	28.49	29.05
7798	NYSE	LUV	Fri, May 12, 2023	29.09	29.12	28.40	28.63
7797	NYSE	LUV	Thu, May 11, 2023	29.05	29.12	28.78	28.97
7796	NYSE	LUV	Wed, May 10, 2023	30.00	30.00	28.77	29.24
7795	NYSE	LUV	Tue, May 9, 2023	29.48	29.74	29.21	29.63
7794	NYSE	LUV	Mon, May 8, 2023	29.50	29.88	29.45	29.59
7793	NYSE	LUV	Fri, May 5, 2023	29.62	29.89	29.61	29.66
7792	NYSE	LUV	Thu, May 4, 2023	30.63	30.74	29.27	29.29
7791	NYSE	LUV	Wed, May 3, 2023	30.08	31.16	29.95	30.79
7790	NYSE	LUV	Tue, May 2, 2023	30.55	30.59	29.61	29.96
7789	NYSE	LUV	Mon, May 1, 2023	30.29	30.68	30.09	30.59
7788	NYSE	LUV	Fri, Apr 28, 2023	29.88	30.51	29.61	30.29
7787	NYSE	LUV	Thu, Apr 27, 2023	29.50	30.04	28.81	29.88
7786	NYSE	LUV	Wed, Apr 26, 2023	31.17	31.74	30.87	30.90
7785	NYSE	LUV	Tue, Apr 25, 2023	31.83	32.00	31.11	31.29
7784	NYSE	LUV	Mon, Apr 24, 2023	32.26	32.47	31.71	32.16
7783	NYSE	LUV	Fri, Apr 21, 2023	32.32	32.46	31.91	32.15
7782	NYSE	LUV	Thu, Apr 20, 2023	32.27	32.68	32.07	32.21
7781	NYSE	LUV	Wed, Apr 19, 2023	31.86	32.64	31.78	32.45
7780	NYSE	LUV	Tue, Apr 18, 2023	32.60	32.66	31.05	32.06
7779	NYSE	LUV	Mon, Apr 17, 2023	31.82	32.37	31.68	32.31
7778	NYSE	LUV	Fri, Apr 14, 2023	32.29	32.40	31.48	31.67
7777	NYSE	LUV	Thu, Apr 13, 2023	32.66	32.68	31.70	32.21
7776	NYSE	LUV	Wed, Apr 12, 2023	32.50	32.59	31.31	32.24
7775	NYSE	LUV	Tue, Apr 11, 2023	32.25	32.94	32.06	32.71
7774	NYSE	LUV	Mon, Apr 10, 2023	31.46	32.19	31.39	32.17
7773	NYSE	LUV	Thu, Apr 6, 2023	31.77	31.84	31.36	31.59
7772	NYSE	LUV	Wed, Apr 5, 2023	31.40	31.61	31.10	31.58
7771	NYSE	LUV	Tue, Apr 4, 2023	31.96	32.03	31.30	31.72
7770	NYSE	LUV	Mon, Apr 3, 2023	32.07	32.33	31.64	31.69
7769	NYSE	LUV	Fri, Mar 31, 2023	32.17	32.57	32.07	32.54
7768	NYSE	LUV	Thu, Mar 30, 2023	31.80	32.17	31.74	31.82
7767	NYSE	LUV	Wed, Mar 29, 2023	31.00	31.45	30.87	31.44
7766	NYSE	LUV	Tue, Mar 28, 2023	30.15	30.71	30.14	30.63
7765	NYSE	LUV	Mon, Mar 27, 2023	30.11	30.37	29.81	30.15
7764	NYSE	LUV	Fri, Mar 24, 2023	29.29	29.69	28.95	29.63
7763	NYSE	LUV	Thu, Mar 23, 2023	30.34	30.50	29.30	29.62
7762	NYSE	LUV	Wed, Mar 22, 2023	31.14	31.34	30.07	30.08
7761	NYSE	LUV	Tue, Mar 21, 2023	30.54	31.17	30.37	31.04
7760	NYSE	LUV	Mon, Mar 20, 2023	30.00	30.38	29.85	30.08
7759	NYSE	LUV	Fri, Mar 17, 2023	30.22	30.40	29.73	30.03
7758	NYSE	LUV	Thu, Mar 16, 2023	29.57	30.59	29.43	30.48
7757	NYSE	LUV	Wed, Mar 15, 2023	29.93	30.30	29.41	29.73
7756	NYSE	LUV	Tue, Mar 14, 2023	31.59	31.90	30.12	30.53
7755	NYSE	LUV	Mon, Mar 13, 2023	32.15	32.32	30.98	31.06
7754	NYSE	LUV	Fri, Mar 10, 2023	32.85	33.03	32.02	32.77
7753	NYSE	LUV	Thu, Mar 9, 2023	33.89	34.38	32.81	33.08
7752	NYSE	LUV	Wed, Mar 8, 2023	33.45	33.92	33.39	33.90
7751	NYSE	LUV	Tue, Mar 7, 2023	33.65	34.10	33.30	33.37
7750	NYSE	LUV	Mon, Mar 6, 2023	34.28	34.48	33.61	33.58
7749	NYSE	LUV	Fri, Mar 3, 2023	34.20	34.46	33.90	34.18
7748	NYSE	LUV	Thu, Mar 2, 2023	33.40	33.93	33.33	33.92
7747	NYSE	LUV	Wed, Mar 1, 2023	33.55	33.84	33.44	33.65
7746	NYSE	LUV	Tue, Feb 28, 2023	33.58	33.97	33.34	33.58
7745	NYSE	LUV	Mon, Feb 27, 2023	34.00	34.12	33.50	33.54
7744	NYSE	LUV	Fri, Feb 24, 2023	33.15	33.61	33.03	33.57
7743	NYSE	LUV	Thu, Feb 23, 2023	33.78	33.92	33.38	33.64
7742	NYSE	LUV	Wed, Feb 22, 2023	33.68	34.00	33.35	33.60
7741	NYSE	LUV	Tue, Feb 21, 2023	34.83	34.97	33.60	33.76
7740	NYSE	LUV	Fri, Feb 17, 2023	35.33	35.48	34.99	35.36
7739	NYSE	LUV	Thu, Feb 16, 2023	35.40	35.49	34.88	35.41
7738	NYSE	LUV	Wed, Feb 15, 2023	35.15	35.85	35.05	35.72
7737	NYSE	LUV	Tue, Feb 14, 2023	35.08	35.66	34.77	35.51
7736	NYSE	LUV	Mon, Feb 13, 2023	34.57	35.20	34.48	35.07
7735	NYSE	LUV	Fri, Feb 10, 2023	34.50	34.74	34.13	34.57
7734	NYSE	LUV	Thu, Feb 9, 2023	35.49	35.84	34.83	34.85
7733	NYSE	LUV	Wed, Feb 8, 2023	35.93	36.09	35.29	35.30
7732	NYSE	LUV	Tue, Feb 7, 2023	35.90	36.40	35.57	36.19
7731	NYSE	LUV	Mon, Feb 6, 2023	36.00	36.36	35.84	36.02
7730	NYSE	LUV	Fri, Feb 3, 2023	36.39	36.78	36.29	36.35
7729	NYSE	LUV	Thu, Feb 2, 2023	35.70	37.31	35.53	36.82
7728	NYSE	LUV	Wed, Feb 1, 2023	35.50	36.13	35.15	35.63
7727	NYSE	LUV	Tue, Jan 31, 2023	35.59	36.07	35.50	35.77
7726	NYSE	LUV	Mon, Jan 30, 2023	36.00	36.89	35.44	35.47
7725	NYSE	LUV	Fri, Jan 27, 2023	35.48	36.40	35.45	36.24
7724	NYSE	LUV	Thu, Jan 26, 2023	36.00	36.35	34.82	35.70
7723	NYSE	LUV	Wed, Jan 25, 2023	36.42	36.90	36.26	36.87
7722	NYSE	LUV	Tue, Jan 24, 2023	38.53	38.53	36.42	36.68
7721	NYSE	LUV	Mon, Jan 23, 2023	37.14	37.20	36.53	36.69
7720	NYSE	LUV	Fri, Jan 20, 2023	36.82	37.11	36.45	37.06
7719	NYSE	LUV	Thu, Jan 19, 2023	36.00	36.68	35.73	36.45
7718	NYSE	LUV	Wed, Jan 18, 2023	37.63	37.71	35.80	36.30
7717	NYSE	LUV	Tue, Jan 17, 2023	36.99	37.10	36.44	37.04
7716	NYSE	LUV	Fri, Jan 13, 2023	36.03	37.02	35.90	36.99
7715	NYSE	LUV	Thu, Jan 12, 2023	36.50	37.02	36.11	36.97
7714	NYSE	LUV	Wed, Jan 11, 2023	35.61	36.42	35.45	35.97
7713	NYSE	LUV	Tue, Jan 10, 2023	35.49	36.24	35.21	36.21
7712	NYSE	LUV	Mon, Jan 9, 2023	35.11	35.93	34.92	35.61
7711	NYSE	LUV	Fri, Jan 6, 2023	33.00	35.13	32.83	34.90
7710	NYSE	LUV	Thu, Jan 5, 2023	33.25	33.84	33.25	33.53
7709	NYSE	LUV	Wed, Jan 4, 2023	32.75	34.04	32.70	33.62
7708	NYSE	LUV	Tue, Jan 3, 2023	33.82	34.07	32.11	32.60
7707	NYSE	LUV	Fri, Dec 30, 2022	33.15	33.87	33.11	33.67
7706	NYSE	LUV	Thu, Dec 29, 2022	32.35	33.57	32.21	33.38
7705	NYSE	LUV	Wed, Dec 28, 2022	33.46	33.59	32.19	32.19
7704	NYSE	LUV	Tue, Dec 27, 2022	34.61	34.88	33.65	33.94
7703	NYSE	LUV	Fri, Dec 23, 2022	35.36	36.10	35.18	36.09
7702	NYSE	LUV	Thu, Dec 22, 2022	36.57	36.64	35.09	35.46
7701	NYSE	LUV	Wed, Dec 21, 2022	36.66	37.05	36.55	36.60
7700	NYSE	LUV	Tue, Dec 20, 2022	36.23	36.75	36.13	36.39
7699	NYSE	LUV	Mon, Dec 19, 2022	37.38	37.59	36.34	36.35
7698	NYSE	LUV	Fri, Dec 16, 2022	37.02	37.60	36.75	37.28
7697	NYSE	LUV	Thu, Dec 15, 2022	37.78	37.99	36.99	37.29
7696	NYSE	LUV	Wed, Dec 14, 2022	38.10	38.46	37.67	38.14
7695	NYSE	LUV	Tue, Dec 13, 2022	39.80	39.90	37.19	37.77
7694	NYSE	LUV	Mon, Dec 12, 2022	37.92	38.99	37.77	38.94
7693	NYSE	LUV	Fri, Dec 9, 2022	37.26	38.09	37.15	38.01
7692	NYSE	LUV	Thu, Dec 8, 2022	38.16	38.63	37.32	37.49
7691	NYSE	LUV	Wed, Dec 7, 2022	39.36	39.36	37.39	37.81
7690	NYSE	LUV	Tue, Dec 6, 2022	39.70	39.85	39.34	39.68
7689	NYSE	LUV	Mon, Dec 5, 2022	39.52	40.38	39.15	39.50
7688	NYSE	LUV	Fri, Dec 2, 2022	39.64	39.91	39.41	39.75
7687	NYSE	LUV	Thu, Dec 1, 2022	40.00	40.20	39.71	40.08
7686	NYSE	LUV	Wed, Nov 30, 2022	39.28	39.94	38.82	39.91
7685	NYSE	LUV	Tue, Nov 29, 2022	38.63	39.38	38.63	39.25
7684	NYSE	LUV	Mon, Nov 28, 2022	38.96	39.14	38.47	38.57
7683	NYSE	LUV	Fri, Nov 25, 2022	38.60	39.58	38.57	39.22
7682	NYSE	LUV	Wed, Nov 23, 2022	38.27	38.94	38.14	38.63
7681	NYSE	LUV	Tue, Nov 22, 2022	37.82	38.24	37.39	38.17
7680	NYSE	LUV	Mon, Nov 21, 2022	38.06	38.43	37.67	37.75
7679	NYSE	LUV	Fri, Nov 18, 2022	38.27	38.66	37.71	38.11
7678	NYSE	LUV	Thu, Nov 17, 2022	37.40	37.71	37.30	37.63
7677	NYSE	LUV	Wed, Nov 16, 2022	38.36	38.40	37.78	37.99
7676	NYSE	LUV	Tue, Nov 15, 2022	38.28	38.97	38.07	38.64
7675	NYSE	LUV	Mon, Nov 14, 2022	38.08	38.31	37.74	37.75
7674	NYSE	LUV	Fri, Nov 11, 2022	39.08	39.26	38.31	38.36
7673	NYSE	LUV	Thu, Nov 10, 2022	38.40	39.20	37.83	38.82
7672	NYSE	LUV	Wed, Nov 9, 2022	37.09	37.76	36.92	37.20
7671	NYSE	LUV	Tue, Nov 8, 2022	37.41	37.63	37.03	37.44
7670	NYSE	LUV	Mon, Nov 7, 2022	37.31	37.70	36.79	37.40
7669	NYSE	LUV	Fri, Nov 4, 2022	37.71	38.00	36.81	37.08
7668	NYSE	LUV	Thu, Nov 3, 2022	35.96	37.25	35.48	36.96
7667	NYSE	LUV	Wed, Nov 2, 2022	36.70	37.59	36.49	36.50
7666	NYSE	LUV	Tue, Nov 1, 2022	36.84	37.09	36.55	36.94
7665	NYSE	LUV	Mon, Oct 31, 2022	36.20	36.56	35.71	36.35
7664	NYSE	LUV	Fri, Oct 28, 2022	35.58	36.33	34.97	36.23
7663	NYSE	LUV	Thu, Oct 27, 2022	35.32	36.09	34.95	35.29
7662	NYSE	LUV	Wed, Oct 26, 2022	34.60	35.33	34.31	34.37
7661	NYSE	LUV	Tue, Oct 25, 2022	33.55	34.79	33.37	34.62
7660	NYSE	LUV	Mon, Oct 24, 2022	33.28	33.82	32.97	33.72
7659	NYSE	LUV	Fri, Oct 21, 2022	32.65	33.42	32.38	33.10
7658	NYSE	LUV	Thu, Oct 20, 2022	33.44	33.69	32.79	32.81
7657	NYSE	LUV	Wed, Oct 19, 2022	33.98	34.23	32.76	33.12
7656	NYSE	LUV	Tue, Oct 18, 2022	33.38	33.62	32.98	33.31
7655	NYSE	LUV	Mon, Oct 17, 2022	33.59	33.62	32.39	32.72
7654	NYSE	LUV	Fri, Oct 14, 2022	32.96	33.31	32.29	32.76
7653	NYSE	LUV	Thu, Oct 13, 2022	31.09	32.80	30.65	32.43
7652	NYSE	LUV	Wed, Oct 12, 2022	31.16	31.78	31.01	31.59
7651	NYSE	LUV	Tue, Oct 11, 2022	32.41	32.68	30.92	31.41
7650	NYSE	LUV	Mon, Oct 10, 2022	31.85	32.29	31.63	31.66
7649	NYSE	LUV	Fri, Oct 7, 2022	32.26	32.42	31.42	31.87
7648	NYSE	LUV	Thu, Oct 6, 2022	32.92	33.22	32.40	32.54
7647	NYSE	LUV	Wed, Oct 5, 2022	32.49	33.29	32.31	32.99
7646	NYSE	LUV	Tue, Oct 4, 2022	32.05	33.32	32.05	33.19
7645	NYSE	LUV	Mon, Oct 3, 2022	30.84	31.37	30.20	31.22
7644	NYSE	LUV	Fri, Sep 30, 2022	31.35	31.61	30.79	30.84
7643	NYSE	LUV	Thu, Sep 29, 2022	31.93	32.08	31.40	31.64
7642	NYSE	LUV	Wed, Sep 28, 2022	31.51	32.55	31.45	32.43
7641	NYSE	LUV	Tue, Sep 27, 2022	31.86	32.06	31.21	31.50
7640	NYSE	LUV	Mon, Sep 26, 2022	31.78	32.33	31.30	31.37
7639	NYSE	LUV	Fri, Sep 23, 2022	32.40	32.60	31.57	32.05
7638	NYSE	LUV	Thu, Sep 22, 2022	34.00	34.07	32.76	33.00
7637	NYSE	LUV	Wed, Sep 21, 2022	34.55	35.27	34.12	34.12
7636	NYSE	LUV	Tue, Sep 20, 2022	35.57	35.62	34.72	35.09
7635	NYSE	LUV	Mon, Sep 19, 2022	34.67	36.06	34.61	35.88
7634	NYSE	LUV	Fri, Sep 16, 2022	36.41	36.42	34.66	34.73
7633	NYSE	LUV	Thu, Sep 15, 2022	37.77	37.82	36.88	36.90
7632	NYSE	LUV	Wed, Sep 14, 2022	37.31	38.07	36.66	38.03
7631	NYSE	LUV	Tue, Sep 13, 2022	37.88	38.12	37.26	37.49
7630	NYSE	LUV	Mon, Sep 12, 2022	38.73	39.14	38.59	38.77
7629	NYSE	LUV	Fri, Sep 9, 2022	37.84	38.46	37.77	38.37
7628	NYSE	LUV	Thu, Sep 8, 2022	37.30	37.78	36.97	37.66
7627	NYSE	LUV	Wed, Sep 7, 2022	36.77	37.87	36.77	37.79
7626	NYSE	LUV	Tue, Sep 6, 2022	37.09	37.35	36.30	36.74
7625	NYSE	LUV	Fri, Sep 2, 2022	37.09	37.51	36.51	36.74
7624	NYSE	LUV	Thu, Sep 1, 2022	36.32	36.64	35.84	36.63
7623	NYSE	LUV	Wed, Aug 31, 2022	37.45	37.68	36.68	36.70
7622	NYSE	LUV	Tue, Aug 30, 2022	37.70	37.87	36.99	37.20
7621	NYSE	LUV	Mon, Aug 29, 2022	37.00	37.70	36.95	37.43
7620	NYSE	LUV	Fri, Aug 26, 2022	38.53	38.74	37.42	37.53
7619	NYSE	LUV	Thu, Aug 25, 2022	38.08	38.86	37.96	38.55
7618	NYSE	LUV	Wed, Aug 24, 2022	37.60	38.08	37.43	37.80
7617	NYSE	LUV	Tue, Aug 23, 2022	37.60	37.96	37.36	37.47
7616	NYSE	LUV	Mon, Aug 22, 2022	37.25	37.49	36.93	37.47
7615	NYSE	LUV	Fri, Aug 19, 2022	38.48	38.61	37.63	37.88
7614	NYSE	LUV	Thu, Aug 18, 2022	38.97	39.05	38.42	38.98
7613	NYSE	LUV	Wed, Aug 17, 2022	39.27	39.66	38.36	38.94
7612	NYSE	LUV	Tue, Aug 16, 2022	39.60	40.20	39.35	39.87
7611	NYSE	LUV	Mon, Aug 15, 2022	39.32	40.39	39.23	39.64
7610	NYSE	LUV	Fri, Aug 12, 2022	39.50	39.57	38.92	39.46
7609	NYSE	LUV	Thu, Aug 11, 2022	39.85	40.05	38.88	38.97
7608	NYSE	LUV	Wed, Aug 10, 2022	39.15	39.66	38.98	39.28
7607	NYSE	LUV	Tue, Aug 9, 2022	38.75	39.13	38.03	38.34
7606	NYSE	LUV	Mon, Aug 8, 2022	38.93	39.66	38.93	39.08
7605	NYSE	LUV	Fri, Aug 5, 2022	38.37	39.00	38.33	38.81
7604	NYSE	LUV	Thu, Aug 4, 2022	39.18	39.48	38.68	38.79
7603	NYSE	LUV	Wed, Aug 3, 2022	37.76	39.18	37.68	39.00
7602	NYSE	LUV	Tue, Aug 2, 2022	37.95	38.41	37.56	37.62
7601	NYSE	LUV	Mon, Aug 1, 2022	38.00	38.49	37.34	38.31
7600	NYSE	LUV	Fri, Jul 29, 2022	37.73	38.42	37.61	38.12
7599	NYSE	LUV	Thu, Jul 28, 2022	38.38	38.77	36.96	38.15
7598	NYSE	LUV	Wed, Jul 27, 2022	40.75	41.07	40.02	40.77
7597	NYSE	LUV	Tue, Jul 26, 2022	40.20	40.37	39.49	39.60
7596	NYSE	LUV	Mon, Jul 25, 2022	40.27	40.67	39.66	40.62
7595	NYSE	LUV	Fri, Jul 22, 2022	41.16	41.26	40.22	40.24
7594	NYSE	LUV	Thu, Jul 21, 2022	40.59	40.92	40.10	40.89
7593	NYSE	LUV	Wed, Jul 20, 2022	41.44	41.76	40.83	41.50
7592	NYSE	LUV	Tue, Jul 19, 2022	40.52	41.64	40.52	41.49
7591	NYSE	LUV	Mon, Jul 18, 2022	40.15	40.92	39.75	39.95
7590	NYSE	LUV	Fri, Jul 15, 2022	39.05	39.72	38.37	39.58
7589	NYSE	LUV	Thu, Jul 14, 2022	38.31	39.29	38.10	38.46
7588	NYSE	LUV	Wed, Jul 13, 2022	37.28	38.87	37.03	38.80
7587	NYSE	LUV	Tue, Jul 12, 2022	37.40	39.08	37.31	38.54
7586	NYSE	LUV	Mon, Jul 11, 2022	36.42	37.04	36.22	36.83
7585	NYSE	LUV	Fri, Jul 8, 2022	36.71	37.08	36.27	36.70
7584	NYSE	LUV	Thu, Jul 7, 2022	36.71	37.10	36.34	36.72
7583	NYSE	LUV	Wed, Jul 6, 2022	36.17	36.91	35.80	36.31
7582	NYSE	LUV	Tue, Jul 5, 2022	35.72	36.55	35.06	36.51
7581	NYSE	LUV	Fri, Jul 1, 2022	36.09	36.93	35.85	36.73
7580	NYSE	LUV	Thu, Jun 30, 2022	35.29	36.32	34.88	36.12
7579	NYSE	LUV	Wed, Jun 29, 2022	36.37	36.51	35.82	36.18
7578	NYSE	LUV	Tue, Jun 28, 2022	37.45	38.40	36.55	36.65
7577	NYSE	LUV	Mon, Jun 27, 2022	37.83	37.86	36.80	36.99
7576	NYSE	LUV	Fri, Jun 24, 2022	36.02	37.84	35.92	37.73
7575	NYSE	LUV	Thu, Jun 23, 2022	36.02	36.26	34.90	35.94
7574	NYSE	LUV	Wed, Jun 22, 2022	35.32	35.98	34.86	35.69
7573	NYSE	LUV	Tue, Jun 21, 2022	36.00	36.34	35.19	35.32
7572	NYSE	LUV	Fri, Jun 17, 2022	35.13	35.87	34.36	35.63
7571	NYSE	LUV	Thu, Jun 16, 2022	36.13	36.30	34.71	34.98
7570	NYSE	LUV	Wed, Jun 15, 2022	37.67	38.13	36.71	37.23
7569	NYSE	LUV	Tue, Jun 14, 2022	37.95	38.22	36.46	37.22
7568	NYSE	LUV	Mon, Jun 13, 2022	39.00	39.26	37.42	37.62
7567	NYSE	LUV	Fri, Jun 10, 2022	41.42	42.09	39.93	40.14
7566	NYSE	LUV	Thu, Jun 9, 2022	43.20	43.34	42.02	42.04
7565	NYSE	LUV	Wed, Jun 8, 2022	43.95	44.64	43.22	43.37
7564	NYSE	LUV	Tue, Jun 7, 2022	43.90	44.91	43.69	44.88
7563	NYSE	LUV	Mon, Jun 6, 2022	44.54	44.84	43.85	44.42
7562	NYSE	LUV	Fri, Jun 3, 2022	43.87	44.15	43.06	43.84
7561	NYSE	LUV	Thu, Jun 2, 2022	44.13	44.59	43.60	44.57
7560	NYSE	LUV	Wed, Jun 1, 2022	46.40	46.46	43.98	44.15
7559	NYSE	LUV	Tue, May 31, 2022	44.91	46.28	44.75	45.86
7558	NYSE	LUV	Fri, May 27, 2022	45.36	46.12	45.26	45.80
7557	NYSE	LUV	Thu, May 26, 2022	43.42	45.44	43.18	45.00
7556	NYSE	LUV	Wed, May 25, 2022	41.72	42.55	41.37	42.45
7555	NYSE	LUV	Tue, May 24, 2022	42.61	42.79	41.55	41.73
7554	NYSE	LUV	Mon, May 23, 2022	43.20	43.71	42.56	43.38
7553	NYSE	LUV	Fri, May 20, 2022	44.30	44.40	41.65	42.65
7552	NYSE	LUV	Thu, May 19, 2022	43.66	44.49	43.38	43.57
7551	NYSE	LUV	Wed, May 18, 2022	44.52	45.35	44.02	44.23
7550	NYSE	LUV	Tue, May 17, 2022	44.46	45.16	44.05	45.11
7549	NYSE	LUV	Mon, May 16, 2022	42.69	43.70	42.60	43.18
7548	NYSE	LUV	Fri, May 13, 2022	43.03	43.32	42.55	42.99
7547	NYSE	LUV	Thu, May 12, 2022	42.41	43.49	41.43	42.33
7546	NYSE	LUV	Wed, May 11, 2022	44.42	45.52	42.92	43.01
7545	NYSE	LUV	Tue, May 10, 2022	44.35	45.42	43.68	44.59
7544	NYSE	LUV	Mon, May 9, 2022	45.44	45.73	43.45	43.83
7543	NYSE	LUV	Fri, May 6, 2022	46.80	46.80	45.37	46.12
7542	NYSE	LUV	Thu, May 5, 2022	47.26	48.00	46.56	47.00
7541	NYSE	LUV	Wed, May 4, 2022	46.90	48.18	46.35	48.07
7540	NYSE	LUV	Tue, May 3, 2022	46.92	47.48	46.04	47.25
7539	NYSE	LUV	Mon, May 2, 2022	46.40	47.06	45.26	46.53
7538	NYSE	LUV	Fri, Apr 29, 2022	47.14	48.13	46.57	46.72
7537	NYSE	LUV	Thu, Apr 28, 2022	47.55	47.55	46.07	46.90
7536	NYSE	LUV	Wed, Apr 27, 2022	45.04	46.21	44.54	45.94
7535	NYSE	LUV	Tue, Apr 26, 2022	46.06	46.35	44.75	45.02
7534	NYSE	LUV	Mon, Apr 25, 2022	46.31	46.52	45.26	46.43
7533	NYSE	LUV	Fri, Apr 22, 2022	48.39	48.90	46.81	46.85
7532	NYSE	LUV	Thu, Apr 21, 2022	48.93	50.10	48.22	48.38
7531	NYSE	LUV	Wed, Apr 20, 2022	47.57	48.07	47.16	47.33
7530	NYSE	LUV	Tue, Apr 19, 2022	46.62	47.70	46.62	47.35
7529	NYSE	LUV	Mon, Apr 18, 2022	46.45	46.87	46.04	46.26
7528	NYSE	LUV	Thu, Apr 14, 2022	46.44	47.16	46.27	46.76
7527	NYSE	LUV	Wed, Apr 13, 2022	44.44	46.07	44.12	46.05
7526	NYSE	LUV	Tue, Apr 12, 2022	42.90	42.96	42.17	42.82
7525	NYSE	LUV	Mon, Apr 11, 2022	41.13	42.96	41.04	42.62
7524	NYSE	LUV	Fri, Apr 8, 2022	42.34	42.43	41.18	41.24
7523	NYSE	LUV	Thu, Apr 7, 2022	43.39	43.45	41.28	42.39
7522	NYSE	LUV	Wed, Apr 6, 2022	44.28	44.40	42.61	43.73
7521	NYSE	LUV	Tue, Apr 5, 2022	46.01	46.23	44.61	45.21
7520	NYSE	LUV	Mon, Apr 4, 2022	45.85	46.10	44.99	45.93
7519	NYSE	LUV	Fri, Apr 1, 2022	45.92	46.26	45.47	45.91
7518	NYSE	LUV	Thu, Mar 31, 2022	45.69	46.39	45.60	45.80
7517	NYSE	LUV	Wed, Mar 30, 2022	44.96	45.69	44.77	45.57
7516	NYSE	LUV	Tue, Mar 29, 2022	45.53	46.19	45.06	45.33
7515	NYSE	LUV	Mon, Mar 28, 2022	44.65	44.93	43.89	44.42
7514	NYSE	LUV	Fri, Mar 25, 2022	44.04	44.72	43.93	44.38
7513	NYSE	LUV	Thu, Mar 24, 2022	42.97	44.00	42.61	43.92
7512	NYSE	LUV	Wed, Mar 23, 2022	42.72	43.36	42.66	42.87
7511	NYSE	LUV	Tue, Mar 22, 2022	43.00	43.59	42.63	43.06
7510	NYSE	LUV	Mon, Mar 21, 2022	42.50	43.16	42.26	42.78
7509	NYSE	LUV	Fri, Mar 18, 2022	42.64	43.49	42.24	43.24
7508	NYSE	LUV	Thu, Mar 17, 2022	42.04	42.80	41.79	42.78
7507	NYSE	LUV	Wed, Mar 16, 2022	42.85	43.27	41.83	43.12
7506	NYSE	LUV	Tue, Mar 15, 2022	42.00	43.36	41.21	42.06
7505	NYSE	LUV	Mon, Mar 14, 2022	40.59	41.11	39.21	40.10
7504	NYSE	LUV	Fri, Mar 11, 2022	41.80	41.89	40.10	40.24
7503	NYSE	LUV	Thu, Mar 10, 2022	40.00	41.49	39.66	41.03
7502	NYSE	LUV	Wed, Mar 9, 2022	40.85	41.40	40.03	40.66
7501	NYSE	LUV	Tue, Mar 8, 2022	37.71	40.76	36.85	39.16
7500	NYSE	LUV	Mon, Mar 7, 2022	40.39	40.69	36.75	37.19
7499	NYSE	LUV	Fri, Mar 4, 2022	40.84	41.17	40.07	40.68
7498	NYSE	LUV	Thu, Mar 3, 2022	43.20	43.37	41.41	41.67
7497	NYSE	LUV	Wed, Mar 2, 2022	42.50	43.06	41.96	42.32
7496	NYSE	LUV	Tue, Mar 1, 2022	43.40	43.56	41.28	41.95
7495	NYSE	LUV	Mon, Feb 28, 2022	44.35	44.84	43.30	43.80
7494	NYSE	LUV	Fri, Feb 25, 2022	44.82	45.65	44.61	45.14
7493	NYSE	LUV	Thu, Feb 24, 2022	41.52	44.52	41.20	44.34
7492	NYSE	LUV	Wed, Feb 23, 2022	46.08	46.22	43.96	44.01
7491	NYSE	LUV	Tue, Feb 22, 2022	45.39	46.25	45.06	45.62
7490	NYSE	LUV	Fri, Feb 18, 2022	46.25	46.93	45.80	45.98
7489	NYSE	LUV	Thu, Feb 17, 2022	47.00	47.19	46.01	46.38
7488	NYSE	LUV	Wed, Feb 16, 2022	46.89	47.64	46.73	47.42
7487	NYSE	LUV	Tue, Feb 15, 2022	46.50	47.47	46.36	47.30
7486	NYSE	LUV	Mon, Feb 14, 2022	45.67	46.37	44.91	45.38
7485	NYSE	LUV	Fri, Feb 11, 2022	46.59	47.01	44.72	45.53
7484	NYSE	LUV	Thu, Feb 10, 2022	46.68	47.47	46.37	46.53
7483	NYSE	LUV	Wed, Feb 9, 2022	46.51	47.74	46.40	47.02
7482	NYSE	LUV	Tue, Feb 8, 2022	45.00	46.16	44.75	46.07
7481	NYSE	LUV	Mon, Feb 7, 2022	44.47	45.11	43.93	44.60
7480	NYSE	LUV	Fri, Feb 4, 2022	43.15	43.95	42.76	43.66
7479	NYSE	LUV	Thu, Feb 3, 2022	44.12	44.43	43.33	43.44
7478	NYSE	LUV	Wed, Feb 2, 2022	44.65	44.97	43.57	44.29
7477	NYSE	LUV	Tue, Feb 1, 2022	45.00	45.83	44.86	45.18
7476	NYSE	LUV	Mon, Jan 31, 2022	42.51	44.83	42.28	44.76
7475	NYSE	LUV	Fri, Jan 28, 2022	42.79	42.96	40.63	42.93
7474	NYSE	LUV	Thu, Jan 27, 2022	43.29	44.58	42.45	42.82
7473	NYSE	LUV	Wed, Jan 26, 2022	44.40	45.35	43.35	43.71
7472	NYSE	LUV	Tue, Jan 25, 2022	43.40	44.16	42.88	43.85
7471	NYSE	LUV	Mon, Jan 24, 2022	42.38	43.95	41.88	43.87
7470	NYSE	LUV	Fri, Jan 21, 2022	44.25	44.39	43.16	43.37
7469	NYSE	LUV	Thu, Jan 20, 2022	44.76	45.75	44.26	44.34
7468	NYSE	LUV	Wed, Jan 19, 2022	45.38	45.69	44.40	44.43
7467	NYSE	LUV	Tue, Jan 18, 2022	45.50	46.20	45.16	45.43
7466	NYSE	LUV	Fri, Jan 14, 2022	45.56	45.91	44.97	45.82
7465	NYSE	LUV	Thu, Jan 13, 2022	45.32	46.49	45.24	45.79
7464	NYSE	LUV	Wed, Jan 12, 2022	45.54	45.93	44.72	45.21
7463	NYSE	LUV	Tue, Jan 11, 2022	45.35	46.25	45.29	45.83
7462	NYSE	LUV	Mon, Jan 10, 2022	45.62	45.71	44.29	45.24
7461	NYSE	LUV	Fri, Jan 7, 2022	44.19	45.68	44.11	45.35
7460	NYSE	LUV	Thu, Jan 6, 2022	44.48	44.68	43.07	43.89
7459	NYSE	LUV	Wed, Jan 5, 2022	44.95	45.20	43.80	43.99
7458	NYSE	LUV	Tue, Jan 4, 2022	44.71	45.54	44.48	44.66
7457	NYSE	LUV	Mon, Jan 3, 2022	43.17	44.26	42.51	44.00
7456	NYSE	LUV	Fri, Dec 31, 2021	42.61	43.16	42.61	42.84
7455	NYSE	LUV	Thu, Dec 30, 2021	41.99	43.19	41.85	42.72
7454	NYSE	LUV	Wed, Dec 29, 2021	42.23	42.56	41.80	42.16
7453	NYSE	LUV	Tue, Dec 28, 2021	41.61	42.78	41.42	42.29
7452	NYSE	LUV	Mon, Dec 27, 2021	41.03	41.91	40.68	41.76
7451	NYSE	LUV	Thu, Dec 23, 2021	41.78	41.97	41.20	41.87
7450	NYSE	LUV	Wed, Dec 22, 2021	40.85	41.60	40.46	41.12
7449	NYSE	LUV	Tue, Dec 21, 2021	39.72	41.41	39.64	40.87
7448	NYSE	LUV	Mon, Dec 20, 2021	38.91	39.96	38.66	39.36
7447	NYSE	LUV	Fri, Dec 17, 2021	39.48	40.49	39.08	39.66
7446	NYSE	LUV	Thu, Dec 16, 2021	40.74	40.75	39.40	39.53
7445	NYSE	LUV	Wed, Dec 15, 2021	40.01	40.35	39.33	40.11
7444	NYSE	LUV	Tue, Dec 14, 2021	40.35	41.22	40.08	40.24
7443	NYSE	LUV	Mon, Dec 13, 2021	41.47	41.73	40.05	40.48
7442	NYSE	LUV	Fri, Dec 10, 2021	42.48	42.91	41.56	41.97
7441	NYSE	LUV	Thu, Dec 9, 2021	44.10	44.37	43.37	43.61
7440	NYSE	LUV	Wed, Dec 8, 2021	44.56	46.27	44.56	45.27
7439	NYSE	LUV	Tue, Dec 7, 2021	46.23	46.75	44.85	45.21
7438	NYSE	LUV	Mon, Dec 6, 2021	44.99	46.96	44.99	45.56
7437	NYSE	LUV	Fri, Dec 3, 2021	45.06	45.60	43.64	44.28
7436	NYSE	LUV	Thu, Dec 2, 2021	43.20	45.56	42.84	45.34
7435	NYSE	LUV	Wed, Dec 1, 2021	44.99	45.54	42.39	42.55
7434	NYSE	LUV	Tue, Nov 30, 2021	43.95	44.78	43.16	44.40
7433	NYSE	LUV	Mon, Nov 29, 2021	45.74	45.91	44.21	44.54
7432	NYSE	LUV	Fri, Nov 26, 2021	44.80	45.48	43.81	44.96
7431	NYSE	LUV	Wed, Nov 24, 2021	46.50	47.11	46.30	46.99
7430	NYSE	LUV	Tue, Nov 23, 2021	48.11	48.31	46.92	46.98
7429	NYSE	LUV	Mon, Nov 22, 2021	47.09	48.03	46.97	47.72
7428	NYSE	LUV	Fri, Nov 19, 2021	46.18	46.99	45.38	46.83
7427	NYSE	LUV	Thu, Nov 18, 2021	47.39	47.42	46.03	46.37
7426	NYSE	LUV	Wed, Nov 17, 2021	47.41	47.61	46.89	47.40
7425	NYSE	LUV	Tue, Nov 16, 2021	48.46	48.57	47.50	47.60
7424	NYSE	LUV	Mon, Nov 15, 2021	49.06	49.38	48.63	49.13
7423	NYSE	LUV	Fri, Nov 12, 2021	49.07	49.07	47.83	48.42
7422	NYSE	LUV	Thu, Nov 11, 2021	49.72	49.98	49.07	49.08
7421	NYSE	LUV	Wed, Nov 10, 2021	50.24	50.84	49.34	49.69
7420	NYSE	LUV	Tue, Nov 9, 2021	51.15	51.41	50.27	50.91
7419	NYSE	LUV	Mon, Nov 8, 2021	52.50	52.79	51.20	51.37
7418	NYSE	LUV	Fri, Nov 5, 2021	50.98	52.55	50.92	52.23
7417	NYSE	LUV	Thu, Nov 4, 2021	49.64	49.84	48.71	49.07
7416	NYSE	LUV	Wed, Nov 3, 2021	48.92	49.85	48.59	49.46
7415	NYSE	LUV	Tue, Nov 2, 2021	49.17	49.38	48.61	48.91
7414	NYSE	LUV	Mon, Nov 1, 2021	47.34	49.13	47.06	49.13
7413	NYSE	LUV	Fri, Oct 29, 2021	47.02	47.42	46.76	47.28
7412	NYSE	LUV	Thu, Oct 28, 2021	46.53	47.43	46.44	47.24
7411	NYSE	LUV	Wed, Oct 27, 2021	47.60	47.67	46.51	46.57
7410	NYSE	LUV	Tue, Oct 26, 2021	48.00	48.15	47.32	47.59
7409	NYSE	LUV	Mon, Oct 25, 2021	47.49	47.88	47.21	47.48
7408	NYSE	LUV	Fri, Oct 22, 2021	48.15	48.46	47.42	47.63
7407	NYSE	LUV	Thu, Oct 21, 2021	49.30	49.41	48.42	48.66
7406	NYSE	LUV	Wed, Oct 20, 2021	49.06	49.97	48.86	49.47
7405	NYSE	LUV	Tue, Oct 19, 2021	49.59	49.83	49.21	49.38
7404	NYSE	LUV	Mon, Oct 18, 2021	50.01	50.67	49.65	49.77
7403	NYSE	LUV	Fri, Oct 15, 2021	52.24	52.49	50.30	50.36
7402	NYSE	LUV	Thu, Oct 14, 2021	51.65	52.09	51.40	51.51
7401	NYSE	LUV	Wed, Oct 13, 2021	51.87	51.89	50.66	51.25
7400	NYSE	LUV	Tue, Oct 12, 2021	51.73	52.46	51.37	52.18
7399	NYSE	LUV	Mon, Oct 11, 2021	51.99	53.33	51.60	51.67
7398	NYSE	LUV	Fri, Oct 8, 2021	54.29	54.37	53.52	53.92
7397	NYSE	LUV	Thu, Oct 7, 2021	54.89	54.98	54.01	54.04
7396	NYSE	LUV	Wed, Oct 6, 2021	53.57	54.50	52.92	54.45
7395	NYSE	LUV	Tue, Oct 5, 2021	54.94	55.49	54.38	54.47
7394	NYSE	LUV	Mon, Oct 4, 2021	55.72	56.33	54.80	55.06
7393	NYSE	LUV	Fri, Oct 1, 2021	53.77	54.71	52.71	54.35
7392	NYSE	LUV	Thu, Sep 30, 2021	52.20	52.25	50.88	51.43
7391	NYSE	LUV	Wed, Sep 29, 2021	53.20	53.37	52.41	52.54
7390	NYSE	LUV	Tue, Sep 28, 2021	52.91	53.62	52.57	53.05
7389	NYSE	LUV	Mon, Sep 27, 2021	53.50	54.40	52.84	52.96
7388	NYSE	LUV	Fri, Sep 24, 2021	52.40	53.20	52.23	52.85
7387	NYSE	LUV	Thu, Sep 23, 2021	51.23	52.79	51.05	52.32
7386	NYSE	LUV	Wed, Sep 22, 2021	49.37	51.23	49.37	50.65
7385	NYSE	LUV	Tue, Sep 21, 2021	49.80	50.31	48.81	49.15
7384	NYSE	LUV	Mon, Sep 20, 2021	48.83	49.64	47.92	49.58
7383	NYSE	LUV	Fri, Sep 17, 2021	49.39	49.83	48.57	49.08
7382	NYSE	LUV	Thu, Sep 16, 2021	48.88	49.52	48.60	49.12
7381	NYSE	LUV	Wed, Sep 15, 2021	48.10	48.49	47.34	48.46
7380	NYSE	LUV	Tue, Sep 14, 2021	48.53	48.96	47.73	48.03
7379	NYSE	LUV	Mon, Sep 13, 2021	48.53	49.07	47.49	48.73
7378	NYSE	LUV	Fri, Sep 10, 2021	49.38	49.42	47.87	47.90
7377	NYSE	LUV	Thu, Sep 9, 2021	47.91	50.19	47.82	49.23
7376	NYSE	LUV	Wed, Sep 8, 2021	48.76	49.38	48.09	48.12
7375	NYSE	LUV	Tue, Sep 7, 2021	48.36	48.74	47.99	48.53
7374	NYSE	LUV	Fri, Sep 3, 2021	49.34	49.82	48.67	48.86
7373	NYSE	LUV	Thu, Sep 2, 2021	49.56	50.16	49.04	49.60
7372	NYSE	LUV	Wed, Sep 1, 2021	50.00	50.11	49.42	49.55
7371	NYSE	LUV	Tue, Aug 31, 2021	49.02	50.03	48.89	49.78
7370	NYSE	LUV	Mon, Aug 30, 2021	51.03	51.13	49.11	49.17
7369	NYSE	LUV	Fri, Aug 27, 2021	50.31	51.34	50.31	50.88
7368	NYSE	LUV	Thu, Aug 26, 2021	50.93	51.30	49.83	50.27
7367	NYSE	LUV	Wed, Aug 25, 2021	50.84	52.02	50.33	51.25
7366	NYSE	LUV	Tue, Aug 24, 2021	49.50	51.10	49.50	50.81
7365	NYSE	LUV	Mon, Aug 23, 2021	48.13	48.95	48.03	48.71
7364	NYSE	LUV	Fri, Aug 20, 2021	47.30	47.90	47.29	47.36
7363	NYSE	LUV	Thu, Aug 19, 2021	48.18	48.38	46.95	47.46
7362	NYSE	LUV	Wed, Aug 18, 2021	48.56	49.47	48.33	48.44
7361	NYSE	LUV	Tue, Aug 17, 2021	49.35	49.42	48.14	48.73
7360	NYSE	LUV	Mon, Aug 16, 2021	50.00	50.45	49.47	50.11
7359	NYSE	LUV	Fri, Aug 13, 2021	50.90	51.05	50.29	50.41
7358	NYSE	LUV	Thu, Aug 12, 2021	51.42	51.57	50.57	50.99
7357	NYSE	LUV	Wed, Aug 11, 2021	49.86	51.97	49.77	51.84
7356	NYSE	LUV	Tue, Aug 10, 2021	49.80	51.63	49.61	51.11
7355	NYSE	LUV	Mon, Aug 9, 2021	50.10	50.13	48.93	49.71
7354	NYSE	LUV	Fri, Aug 6, 2021	51.14	51.17	50.06	50.72
7353	NYSE	LUV	Thu, Aug 5, 2021	49.10	50.76	49.05	50.45
7352	NYSE	LUV	Wed, Aug 4, 2021	49.81	50.19	48.50	48.90
7351	NYSE	LUV	Tue, Aug 3, 2021	49.84	50.66	49.11	50.65
7350	NYSE	LUV	Mon, Aug 2, 2021	50.60	51.51	49.65	49.74
7349	NYSE	LUV	Fri, Jul 30, 2021	51.04	51.76	50.38	50.52
7348	NYSE	LUV	Thu, Jul 29, 2021	52.18	52.40	51.54	51.55
7347	NYSE	LUV	Wed, Jul 28, 2021	51.48	52.12	50.80	51.76
7346	NYSE	LUV	Tue, Jul 27, 2021	51.52	51.76	50.74	51.15
7345	NYSE	LUV	Mon, Jul 26, 2021	50.38	51.85	50.38	51.78
7344	NYSE	LUV	Fri, Jul 23, 2021	51.42	52.01	50.56	50.70
7343	NYSE	LUV	Thu, Jul 22, 2021	52.10	52.27	50.84	51.29
7342	NYSE	LUV	Wed, Jul 21, 2021	52.09	53.52	52.08	53.13
7341	NYSE	LUV	Tue, Jul 20, 2021	48.86	51.59	48.56	51.43
7340	NYSE	LUV	Mon, Jul 19, 2021	48.04	48.96	47.37	48.50
7339	NYSE	LUV	Fri, Jul 16, 2021	52.13	52.25	49.70	49.91
7338	NYSE	LUV	Thu, Jul 15, 2021	51.65	52.46	51.37	51.78
7337	NYSE	LUV	Wed, Jul 14, 2021	52.34	52.58	51.57	51.98
7336	NYSE	LUV	Tue, Jul 13, 2021	52.50	52.63	51.50	51.57
7335	NYSE	LUV	Mon, Jul 12, 2021	52.70	53.08	51.72	52.98
7334	NYSE	LUV	Fri, Jul 9, 2021	52.00	52.97	51.78	52.84
7333	NYSE	LUV	Thu, Jul 8, 2021	50.50	51.91	50.10	51.19
7332	NYSE	LUV	Wed, Jul 7, 2021	52.29	52.67	51.12	51.38
7331	NYSE	LUV	Tue, Jul 6, 2021	53.76	54.01	52.14	52.36
7330	NYSE	LUV	Fri, Jul 2, 2021	53.98	54.04	53.31	53.66
7329	NYSE	LUV	Thu, Jul 1, 2021	53.60	54.39	53.34	53.86
7328	NYSE	LUV	Wed, Jun 30, 2021	53.10	53.56	52.84	53.09
7327	NYSE	LUV	Tue, Jun 29, 2021	52.96	53.72	52.55	52.92
7326	NYSE	LUV	Mon, Jun 28, 2021	54.25	54.25	52.86	53.23
7325	NYSE	LUV	Fri, Jun 25, 2021	54.69	54.87	54.23	54.55
7324	NYSE	LUV	Thu, Jun 24, 2021	55.53	55.62	54.62	54.66
7323	NYSE	LUV	Wed, Jun 23, 2021	55.50	55.72	54.98	55.19
7322	NYSE	LUV	Tue, Jun 22, 2021	56.10	56.32	55.41	55.75
7321	NYSE	LUV	Mon, Jun 21, 2021	55.30	56.47	55.29	56.30
7320	NYSE	LUV	Fri, Jun 18, 2021	55.00	55.69	54.67	55.19
7319	NYSE	LUV	Thu, Jun 17, 2021	56.78	57.14	55.05	55.57
7318	NYSE	LUV	Wed, Jun 16, 2021	57.06	57.49	56.33	56.67
7317	NYSE	LUV	Tue, Jun 15, 2021	57.46	57.85	56.77	57.12
7316	NYSE	LUV	Mon, Jun 14, 2021	57.50	58.07	56.93	57.28
7315	NYSE	LUV	Fri, Jun 11, 2021	57.44	58.06	57.41	57.57
7314	NYSE	LUV	Thu, Jun 10, 2021	58.85	59.14	57.47	57.50
7313	NYSE	LUV	Wed, Jun 9, 2021	59.00	59.17	58.20	58.42
7312	NYSE	LUV	Tue, Jun 8, 2021	58.86	59.30	58.31	58.90
7311	NYSE	LUV	Mon, Jun 7, 2021	58.69	58.92	57.92	58.28
7310	NYSE	LUV	Fri, Jun 4, 2021	58.64	58.85	57.91	58.55
7309	NYSE	LUV	Thu, Jun 3, 2021	60.16	60.34	58.14	58.26
7308	NYSE	LUV	Wed, Jun 2, 2021	61.68	61.92	60.61	60.87
7307	NYSE	LUV	Tue, Jun 1, 2021	61.94	62.26	61.09	61.35
7306	NYSE	LUV	Fri, May 28, 2021	61.63	61.77	61.08	61.46
7305	NYSE	LUV	Thu, May 27, 2021	61.61	61.80	61.07	61.73
7304	NYSE	LUV	Wed, May 26, 2021	60.75	61.34	60.43	61.21
7303	NYSE	LUV	Tue, May 25, 2021	61.71	62.39	60.47	60.55
7302	NYSE	LUV	Mon, May 24, 2021	60.46	61.05	59.81	60.68
7301	NYSE	LUV	Fri, May 21, 2021	60.26	60.60	59.97	60.09
7300	NYSE	LUV	Thu, May 20, 2021	60.92	60.92	59.29	59.92
7299	NYSE	LUV	Wed, May 19, 2021	61.00	61.18	59.56	60.39
7298	NYSE	LUV	Tue, May 18, 2021	62.39	63.68	61.83	62.07
7297	NYSE	LUV	Mon, May 17, 2021	62.25	62.44	61.12	62.10
7296	NYSE	LUV	Fri, May 14, 2021	60.71	62.58	60.45	62.30
7295	NYSE	LUV	Thu, May 13, 2021	58.97	60.40	58.64	59.93
7294	NYSE	LUV	Wed, May 12, 2021	59.47	60.38	58.08	58.21
7293	NYSE	LUV	Tue, May 11, 2021	60.10	60.72	58.79	59.78
7292	NYSE	LUV	Mon, May 10, 2021	61.85	62.34	61.33	61.35
7291	NYSE	LUV	Fri, May 7, 2021	60.68	62.15	60.45	61.66
7290	NYSE	LUV	Thu, May 6, 2021	60.97	61.22	59.85	60.69
7289	NYSE	LUV	Wed, May 5, 2021	60.77	61.84	60.39	60.83
7288	NYSE	LUV	Tue, May 4, 2021	61.72	62.03	60.10	60.82
7287	NYSE	LUV	Mon, May 3, 2021	63.01	63.07	61.65	62.15
7286	NYSE	LUV	Fri, Apr 30, 2021	61.90	63.04	61.80	62.78
7285	NYSE	LUV	Thu, Apr 29, 2021	62.13	62.65	61.74	62.27
7284	NYSE	LUV	Wed, Apr 28, 2021	62.09	62.50	61.59	61.77
7283	NYSE	LUV	Tue, Apr 27, 2021	61.97	62.52	61.36	62.40
7282	NYSE	LUV	Mon, Apr 26, 2021	62.13	62.88	61.44	61.97
7281	NYSE	LUV	Fri, Apr 23, 2021	61.31	61.80	60.75	61.53
7280	NYSE	LUV	Thu, Apr 22, 2021	63.00	63.70	61.01	61.07
7279	NYSE	LUV	Wed, Apr 21, 2021	59.62	62.07	58.91	62.04
7278	NYSE	LUV	Tue, Apr 20, 2021	61.07	61.17	59.26	59.85
7277	NYSE	LUV	Mon, Apr 19, 2021	62.29	62.37	61.38	62.03
7276	NYSE	LUV	Fri, Apr 16, 2021	63.23	63.41	62.05	62.39
7275	NYSE	LUV	Thu, Apr 15, 2021	63.43	63.53	62.13	62.94
7274	NYSE	LUV	Wed, Apr 14, 2021	64.19	64.75	62.79	63.03
7273	NYSE	LUV	Tue, Apr 13, 2021	61.85	63.44	60.63	63.23
7272	NYSE	LUV	Mon, Apr 12, 2021	63.29	63.34	61.96	62.66
7271	NYSE	LUV	Fri, Apr 9, 2021	63.30	63.58	62.52	63.42
7270	NYSE	LUV	Thu, Apr 8, 2021	63.12	63.49	62.03	63.46
7269	NYSE	LUV	Wed, Apr 7, 2021	63.90	64.14	62.96	63.52
7268	NYSE	LUV	Tue, Apr 6, 2021	63.50	64.64	63.24	64.10
7267	NYSE	LUV	Mon, Apr 5, 2021	62.45	64.32	62.23	62.97
7266	NYSE	LUV	Thu, Apr 1, 2021	61.27	61.56	60.76	61.30
7265	NYSE	LUV	Wed, Mar 31, 2021	61.63	61.99	60.95	61.06
7264	NYSE	LUV	Tue, Mar 30, 2021	61.15	62.22	61.06	61.91
7263	NYSE	LUV	Mon, Mar 29, 2021	61.87	62.37	60.37	60.96
7262	NYSE	LUV	Fri, Mar 26, 2021	60.45	61.42	59.79	61.29
7261	NYSE	LUV	Thu, Mar 25, 2021	56.61	59.96	56.42	59.91
7260	NYSE	LUV	Wed, Mar 24, 2021	58.59	59.66	57.69	57.70
7259	NYSE	LUV	Tue, Mar 23, 2021	59.00	60.38	57.06	57.62
7258	NYSE	LUV	Mon, Mar 22, 2021	60.53	60.95	59.42	59.46
7257	NYSE	LUV	Fri, Mar 19, 2021	60.65	61.48	59.63	61.05
7256	NYSE	LUV	Thu, Mar 18, 2021	61.63	62.28	60.81	60.94
7255	NYSE	LUV	Wed, Mar 17, 2021	60.10	61.94	60.10	61.77
7254	NYSE	LUV	Tue, Mar 16, 2021	62.26	62.30	60.53	60.54
7253	NYSE	LUV	Mon, Mar 15, 2021	62.05	62.76	60.82	62.10
7252	NYSE	LUV	Fri, Mar 12, 2021	58.41	61.16	58.30	61.03
7251	NYSE	LUV	Thu, Mar 11, 2021	58.93	59.43	58.13	58.47
7250	NYSE	LUV	Wed, Mar 10, 2021	58.80	59.69	57.96	58.51
7249	NYSE	LUV	Tue, Mar 9, 2021	60.17	60.25	58.20	58.93
7248	NYSE	LUV	Mon, Mar 8, 2021	58.01	60.70	57.55	60.55
7247	NYSE	LUV	Fri, Mar 5, 2021	56.36	57.13	52.29	56.92
7246	NYSE	LUV	Thu, Mar 4, 2021	57.72	57.88	54.26	56.08
7245	NYSE	LUV	Wed, Mar 3, 2021	58.47	58.67	57.60	57.82
7244	NYSE	LUV	Tue, Mar 2, 2021	57.70	58.40	57.22	57.81
7243	NYSE	LUV	Mon, Mar 1, 2021	59.55	59.84	57.67	58.06
7242	NYSE	LUV	Fri, Feb 26, 2021	57.42	58.69	57.00	58.13
7241	NYSE	LUV	Thu, Feb 25, 2021	59.15	59.26	57.08	58.31
7240	NYSE	LUV	Wed, Feb 24, 2021	57.60	59.64	57.38	59.29
7239	NYSE	LUV	Tue, Feb 23, 2021	56.20	57.42	54.31	56.72
7238	NYSE	LUV	Mon, Feb 22, 2021	54.03	55.74	53.29	54.79
7237	NYSE	LUV	Fri, Feb 19, 2021	52.23	53.84	52.10	52.81
7236	NYSE	LUV	Thu, Feb 18, 2021	51.93	52.20	50.97	51.95
7235	NYSE	LUV	Wed, Feb 17, 2021	51.70	52.53	51.21	52.44
7234	NYSE	LUV	Tue, Feb 16, 2021	51.81	52.02	50.82	51.96
7233	NYSE	LUV	Fri, Feb 12, 2021	51.30	51.84	50.97	51.34
7232	NYSE	LUV	Thu, Feb 11, 2021	51.02	51.48	50.34	51.42
7231	NYSE	LUV	Wed, Feb 10, 2021	51.50	52.34	51.16	51.28
7230	NYSE	LUV	Tue, Feb 9, 2021	51.53	51.75	50.53	51.18
7229	NYSE	LUV	Mon, Feb 8, 2021	50.52	53.29	50.21	52.24
7228	NYSE	LUV	Fri, Feb 5, 2021	49.76	50.89	49.11	50.05
7227	NYSE	LUV	Thu, Feb 4, 2021	46.79	49.18	46.71	49.13
7226	NYSE	LUV	Wed, Feb 3, 2021	45.60	46.87	45.50	46.55
7225	NYSE	LUV	Tue, Feb 2, 2021	45.60	46.18	45.35	45.62
7224	NYSE	LUV	Mon, Feb 1, 2021	44.34	45.19	44.09	44.79
7223	NYSE	LUV	Fri, Jan 29, 2021	44.25	44.95	43.72	43.94
7222	NYSE	LUV	Thu, Jan 28, 2021	45.16	46.25	44.33	44.60
7221	NYSE	LUV	Wed, Jan 27, 2021	45.25	45.70	43.87	44.15
7220	NYSE	LUV	Tue, Jan 26, 2021	45.75	46.22	45.60	45.81
7219	NYSE	LUV	Mon, Jan 25, 2021	47.28	47.34	45.17	45.62
7218	NYSE	LUV	Fri, Jan 22, 2021	47.18	47.75	47.07	47.39
7217	NYSE	LUV	Thu, Jan 21, 2021	47.75	47.94	47.12	47.77
7216	NYSE	LUV	Wed, Jan 20, 2021	47.10	48.45	46.90	48.21
7215	NYSE	LUV	Tue, Jan 19, 2021	47.20	47.65	46.76	46.91
7214	NYSE	LUV	Fri, Jan 15, 2021	48.58	48.71	46.64	46.66
7213	NYSE	LUV	Thu, Jan 14, 2021	48.65	49.47	48.44	48.82
7212	NYSE	LUV	Wed, Jan 13, 2021	47.89	48.43	47.48	47.99
7211	NYSE	LUV	Tue, Jan 12, 2021	47.70	48.48	47.28	48.13
7210	NYSE	LUV	Mon, Jan 11, 2021	46.51	48.04	46.12	47.44
7209	NYSE	LUV	Fri, Jan 8, 2021	47.64	47.94	46.71	46.98
7208	NYSE	LUV	Thu, Jan 7, 2021	46.75	47.84	46.73	47.33
7207	NYSE	LUV	Wed, Jan 6, 2021	45.50	46.97	45.37	46.75
7206	NYSE	LUV	Tue, Jan 5, 2021	44.90	46.12	44.84	45.64
7205	NYSE	LUV	Mon, Jan 4, 2021	46.48	46.54	44.56	45.04
7204	NYSE	LUV	Thu, Dec 31, 2020	46.18	46.78	45.68	46.61
7203	NYSE	LUV	Wed, Dec 30, 2020	46.21	46.93	46.13	46.41
7202	NYSE	LUV	Tue, Dec 29, 2020	46.35	46.77	45.97	46.15
7201	NYSE	LUV	Mon, Dec 28, 2020	46.87	47.17	46.11	46.12
7200	NYSE	LUV	Thu, Dec 24, 2020	47.00	47.09	45.81	46.28
7199	NYSE	LUV	Wed, Dec 23, 2020	45.47	47.10	45.47	46.75
7198	NYSE	LUV	Tue, Dec 22, 2020	46.00	46.15	44.98	45.32
7197	NYSE	LUV	Mon, Dec 21, 2020	44.76	46.13	44.45	45.80
7196	NYSE	LUV	Fri, Dec 18, 2020	46.22	46.34	45.66	46.03
7195	NYSE	LUV	Thu, Dec 17, 2020	45.80	46.40	45.45	46.39
7194	NYSE	LUV	Wed, Dec 16, 2020	46.42	46.42	45.27	45.73
7193	NYSE	LUV	Tue, Dec 15, 2020	45.68	46.49	44.95	46.42
7192	NYSE	LUV	Mon, Dec 14, 2020	46.58	46.60	45.24	45.26
7191	NYSE	LUV	Fri, Dec 11, 2020	46.00	46.59	45.16	45.88
7190	NYSE	LUV	Thu, Dec 10, 2020	45.09	47.00	45.02	46.80
7189	NYSE	LUV	Wed, Dec 9, 2020	47.34	47.54	45.25	45.76
7188	NYSE	LUV	Tue, Dec 8, 2020	47.30	47.93	47.06	47.28
7187	NYSE	LUV	Mon, Dec 7, 2020	48.34	48.43	47.51	47.89
7186	NYSE	LUV	Fri, Dec 4, 2020	48.37	48.79	47.07	47.59
7185	NYSE	LUV	Thu, Dec 3, 2020	47.95	49.53	47.66	47.82
7184	NYSE	LUV	Wed, Dec 2, 2020	46.88	47.76	46.46	47.44
7183	NYSE	LUV	Tue, Dec 1, 2020	46.55	48.09	46.50	47.27
7182	NYSE	LUV	Mon, Nov 30, 2020	47.65	47.70	46.04	46.34
7181	NYSE	LUV	Fri, Nov 27, 2020	48.25	48.74	47.65	47.73
7180	NYSE	LUV	Wed, Nov 25, 2020	48.47	48.57	47.50	48.27
7179	NYSE	LUV	Tue, Nov 24, 2020	48.90	49.23	47.65	48.25
7178	NYSE	LUV	Mon, Nov 23, 2020	46.11	46.95	45.28	46.81
7177	NYSE	LUV	Fri, Nov 20, 2020	46.05	46.05	45.04	45.54
7176	NYSE	LUV	Thu, Nov 19, 2020	45.53	46.46	45.41	46.08
7175	NYSE	LUV	Wed, Nov 18, 2020	46.82	47.28	45.60	45.60
7174	NYSE	LUV	Tue, Nov 17, 2020	44.86	46.24	44.43	45.66
7173	NYSE	LUV	Mon, Nov 16, 2020	46.06	46.20	44.54	45.58
7172	NYSE	LUV	Fri, Nov 13, 2020	42.17	44.15	42.11	43.88
7171	NYSE	LUV	Thu, Nov 12, 2020	41.78	43.28	41.40	41.92
7170	NYSE	LUV	Wed, Nov 11, 2020	44.90	44.91	42.66	43.22
7169	NYSE	LUV	Tue, Nov 10, 2020	43.88	45.12	43.33	44.81
7168	NYSE	LUV	Mon, Nov 9, 2020	46.85	49.47	43.79	43.89
7167	NYSE	LUV	Fri, Nov 6, 2020	40.74	40.93	39.77	40.01
7166	NYSE	LUV	Thu, Nov 5, 2020	39.44	41.25	39.38	41.05
7165	NYSE	LUV	Wed, Nov 4, 2020	38.85	39.65	38.05	38.93
7164	NYSE	LUV	Tue, Nov 3, 2020	39.23	39.40	38.67	38.85
7163	NYSE	LUV	Mon, Nov 2, 2020	39.93	39.94	37.95	38.40
7162	NYSE	LUV	Fri, Oct 30, 2020	39.39	40.20	38.98	39.53
7161	NYSE	LUV	Thu, Oct 29, 2020	38.09	39.87	37.95	39.57
7160	NYSE	LUV	Wed, Oct 28, 2020	38.87	39.38	37.48	38.14
7159	NYSE	LUV	Tue, Oct 27, 2020	40.70	41.02	39.78	39.93
7158	NYSE	LUV	Mon, Oct 26, 2020	42.08	42.48	40.40	41.10
7157	NYSE	LUV	Fri, Oct 23, 2020	42.04	43.39	41.53	42.79
7156	NYSE	LUV	Thu, Oct 22, 2020	40.13	42.55	40.08	41.93
7155	NYSE	LUV	Wed, Oct 21, 2020	40.00	40.17	39.53	39.84
7154	NYSE	LUV	Tue, Oct 20, 2020	40.50	40.90	40.08	40.16
7153	NYSE	LUV	Mon, Oct 19, 2020	40.00	40.75	39.57	39.85
7152	NYSE	LUV	Fri, Oct 16, 2020	39.03	39.89	39.01	39.68
7151	NYSE	LUV	Thu, Oct 15, 2020	38.65	38.90	38.14	38.80
7150	NYSE	LUV	Wed, Oct 14, 2020	39.25	39.99	39.16	39.25
7149	NYSE	LUV	Tue, Oct 13, 2020	38.70	39.44	38.58	39.13
7148	NYSE	LUV	Mon, Oct 12, 2020	39.49	39.89	39.05	39.19
7147	NYSE	LUV	Fri, Oct 9, 2020	38.94	39.80	38.60	39.73
7146	NYSE	LUV	Thu, Oct 8, 2020	39.00	39.60	38.03	38.99
7145	NYSE	LUV	Wed, Oct 7, 2020	38.00	38.74	37.71	38.59
7144	NYSE	LUV	Tue, Oct 6, 2020	38.97	39.34	37.54	37.58
7143	NYSE	LUV	Mon, Oct 5, 2020	39.16	39.24	38.17	38.49
7142	NYSE	LUV	Fri, Oct 2, 2020	36.14	39.32	36.05	38.76
7141	NYSE	LUV	Thu, Oct 1, 2020	37.96	38.26	37.39	37.93
7140	NYSE	LUV	Wed, Sep 30, 2020	38.33	39.08	37.40	37.50
7139	NYSE	LUV	Tue, Sep 29, 2020	38.05	38.05	37.19	37.61
7138	NYSE	LUV	Mon, Sep 28, 2020	38.07	39.11	37.57	38.24
7137	NYSE	LUV	Fri, Sep 25, 2020	36.41	37.28	36.31	37.10
7136	NYSE	LUV	Thu, Sep 24, 2020	37.03	37.42	35.82	36.86
7135	NYSE	LUV	Wed, Sep 23, 2020	38.39	39.28	37.48	37.55
7134	NYSE	LUV	Tue, Sep 22, 2020	37.35	38.20	37.11	38.12
7133	NYSE	LUV	Mon, Sep 21, 2020	38.05	38.47	36.75	37.52
7132	NYSE	LUV	Fri, Sep 18, 2020	39.77	40.51	39.31	39.83
7131	NYSE	LUV	Thu, Sep 17, 2020	41.31	42.00	40.09	40.40
7130	NYSE	LUV	Wed, Sep 16, 2020	40.52	42.88	40.28	42.10
7129	NYSE	LUV	Tue, Sep 15, 2020	40.26	40.98	40.10	40.61
7128	NYSE	LUV	Mon, Sep 14, 2020	39.35	40.25	39.06	40.06
7127	NYSE	LUV	Fri, Sep 11, 2020	39.05	39.41	38.68	38.95
7126	NYSE	LUV	Thu, Sep 10, 2020	39.52	39.95	38.87	38.94
7125	NYSE	LUV	Wed, Sep 9, 2020	40.09	40.44	38.81	39.22
7124	NYSE	LUV	Tue, Sep 8, 2020	39.18	40.80	39.18	40.50
7123	NYSE	LUV	Fri, Sep 4, 2020	39.19	40.07	38.06	39.39
7122	NYSE	LUV	Thu, Sep 3, 2020	39.28	40.66	37.85	38.74
7121	NYSE	LUV	Wed, Sep 2, 2020	38.57	39.34	37.68	39.17
7120	NYSE	LUV	Tue, Sep 1, 2020	36.84	38.67	36.56	37.91
7119	NYSE	LUV	Mon, Aug 31, 2020	38.75	38.81	37.58	37.58
7118	NYSE	LUV	Fri, Aug 28, 2020	38.11	39.06	37.59	38.81
7117	NYSE	LUV	Thu, Aug 27, 2020	37.54	38.88	37.31	37.65
7116	NYSE	LUV	Wed, Aug 26, 2020	36.91	37.07	36.33	36.38
7115	NYSE	LUV	Tue, Aug 25, 2020	37.43	37.50	36.34	37.06
7114	NYSE	LUV	Mon, Aug 24, 2020	35.29	36.94	34.96	36.91
7113	NYSE	LUV	Fri, Aug 21, 2020	34.30	35.19	34.28	34.69
7112	NYSE	LUV	Thu, Aug 20, 2020	33.65	34.58	33.48	34.46
7111	NYSE	LUV	Wed, Aug 19, 2020	34.91	35.78	34.15	34.27
7110	NYSE	LUV	Tue, Aug 18, 2020	33.82	34.25	33.54	34.16
7109	NYSE	LUV	Mon, Aug 17, 2020	35.06	35.18	33.79	33.81
7108	NYSE	LUV	Fri, Aug 14, 2020	34.30	35.13	34.20	34.90
7107	NYSE	LUV	Thu, Aug 13, 2020	34.71	35.70	34.62	34.71
7106	NYSE	LUV	Wed, Aug 12, 2020	35.83	36.08	34.36	35.25
7105	NYSE	LUV	Tue, Aug 11, 2020	36.61	37.44	35.07	35.29
7104	NYSE	LUV	Mon, Aug 10, 2020	33.65	35.15	33.55	34.99
7103	NYSE	LUV	Fri, Aug 7, 2020	32.84	33.30	32.69	33.28
7102	NYSE	LUV	Thu, Aug 6, 2020	33.26	33.35	32.32	33.02
7101	NYSE	LUV	Wed, Aug 5, 2020	31.90	33.20	31.79	32.72
7100	NYSE	LUV	Tue, Aug 4, 2020	31.70	32.27	31.38	31.40
7099	NYSE	LUV	Mon, Aug 3, 2020	30.75	32.15	30.30	31.58
7098	NYSE	LUV	Fri, Jul 31, 2020	30.80	31.02	30.24	30.89
7097	NYSE	LUV	Thu, Jul 30, 2020	31.33	31.65	30.77	30.96
7096	NYSE	LUV	Wed, Jul 29, 2020	32.58	32.63	31.48	31.79
7095	NYSE	LUV	Tue, Jul 28, 2020	31.51	32.67	31.48	32.29
7094	NYSE	LUV	Mon, Jul 27, 2020	31.57	31.93	31.24	31.53
7093	NYSE	LUV	Fri, Jul 24, 2020	32.31	32.45	31.57	31.66
7092	NYSE	LUV	Thu, Jul 23, 2020	32.75	34.16	32.06	32.79
7091	NYSE	LUV	Wed, Jul 22, 2020	33.50	33.91	33.05	33.30
7090	NYSE	LUV	Tue, Jul 21, 2020	33.33	34.16	33.25	33.62
7089	NYSE	LUV	Mon, Jul 20, 2020	33.97	34.30	32.73	32.98
7088	NYSE	LUV	Fri, Jul 17, 2020	34.07	34.52	33.82	34.13
7087	NYSE	LUV	Thu, Jul 16, 2020	34.83	35.08	33.90	34.21
7086	NYSE	LUV	Wed, Jul 15, 2020	35.03	36.10	34.27	35.75
7085	NYSE	LUV	Tue, Jul 14, 2020	31.84	33.38	31.75	33.25
7084	NYSE	LUV	Mon, Jul 13, 2020	33.42	33.53	32.27	32.64
7083	NYSE	LUV	Fri, Jul 10, 2020	31.16	33.35	31.16	33.22
7082	NYSE	LUV	Thu, Jul 9, 2020	32.47	32.73	31.30	31.57
7081	NYSE	LUV	Wed, Jul 8, 2020	32.56	33.47	32.07	32.89
7080	NYSE	LUV	Tue, Jul 7, 2020	33.49	33.54	32.94	33.01
7079	NYSE	LUV	Mon, Jul 6, 2020	34.72	34.88	33.15	34.30
7078	NYSE	LUV	Thu, Jul 2, 2020	34.70	34.92	33.96	34.12
7077	NYSE	LUV	Wed, Jul 1, 2020	35.29	35.60	33.67	33.81
7076	NYSE	LUV	Tue, Jun 30, 2020	34.98	34.99	33.57	34.18
7075	NYSE	LUV	Mon, Jun 29, 2020	33.15	35.36	32.33	35.04
7074	NYSE	LUV	Fri, Jun 26, 2020	33.13	33.15	31.18	31.96
7073	NYSE	LUV	Thu, Jun 25, 2020	31.19	33.06	30.94	32.97
7072	NYSE	LUV	Wed, Jun 24, 2020	34.00	34.27	32.23	32.25
7071	NYSE	LUV	Tue, Jun 23, 2020	34.78	34.80	33.85	34.75
7070	NYSE	LUV	Mon, Jun 22, 2020	34.03	34.82	33.64	34.36
7069	NYSE	LUV	Fri, Jun 19, 2020	36.57	36.61	33.95	34.55
7068	NYSE	LUV	Thu, Jun 18, 2020	35.65	36.57	35.41	35.85
7067	NYSE	LUV	Wed, Jun 17, 2020	36.24	36.80	35.67	36.31
7066	NYSE	LUV	Tue, Jun 16, 2020	38.51	38.63	35.52	36.57
7065	NYSE	LUV	Mon, Jun 15, 2020	33.80	36.92	33.61	36.34
7064	NYSE	LUV	Fri, Jun 12, 2020	36.06	36.99	34.31	35.87
7063	NYSE	LUV	Thu, Jun 11, 2020	32.94	35.17	32.50	32.83
7062	NYSE	LUV	Wed, Jun 10, 2020	36.01	38.20	34.76	37.14
7061	NYSE	LUV	Tue, Jun 9, 2020	38.36	38.81	36.58	38.01
7060	NYSE	LUV	Mon, Jun 8, 2020	40.14	40.61	38.70	40.59
7059	NYSE	LUV	Fri, Jun 5, 2020	41.98	42.35	37.57	38.18
7058	NYSE	LUV	Thu, Jun 4, 2020	37.79	39.76	36.60	38.27
7057	NYSE	LUV	Wed, Jun 3, 2020	35.07	36.95	34.90	36.42
7056	NYSE	LUV	Tue, Jun 2, 2020	34.86	35.20	34.03	34.48
7055	NYSE	LUV	Mon, Jun 1, 2020	32.30	34.40	32.16	33.62
7054	NYSE	LUV	Fri, May 29, 2020	31.48	32.82	31.20	32.10
7053	NYSE	LUV	Thu, May 28, 2020	33.90	34.10	32.34	32.55
7052	NYSE	LUV	Wed, May 27, 2020	34.90	35.16	31.40	33.66
7051	NYSE	LUV	Tue, May 26, 2020	31.71	32.94	31.44	32.52
7050	NYSE	LUV	Fri, May 22, 2020	29.76	29.98	28.31	28.87
7049	NYSE	LUV	Thu, May 21, 2020	29.31	30.12	29.02	29.60
7048	NYSE	LUV	Wed, May 20, 2020	28.47	29.33	28.17	29.15
7047	NYSE	LUV	Tue, May 19, 2020	28.50	28.85	26.93	27.69
7046	NYSE	LUV	Mon, May 18, 2020	25.75	27.24	25.55	27.09
7045	NYSE	LUV	Fri, May 15, 2020	24.37	24.87	23.75	23.87
7044	NYSE	LUV	Thu, May 14, 2020	23.38	24.81	22.47	24.78
7043	NYSE	LUV	Wed, May 13, 2020	25.02	25.10	23.52	24.00
7042	NYSE	LUV	Tue, May 12, 2020	26.19	26.62	25.14	25.24
7041	NYSE	LUV	Mon, May 11, 2020	26.62	26.86	25.78	26.09
7040	NYSE	LUV	Fri, May 8, 2020	26.04	27.23	25.91	27.20
7039	NYSE	LUV	Thu, May 7, 2020	24.99	26.27	24.95	25.45
7038	NYSE	LUV	Wed, May 6, 2020	26.55	26.74	24.77	24.93
7037	NYSE	LUV	Tue, May 5, 2020	28.07	28.13	26.18	26.42
7036	NYSE	LUV	Mon, May 4, 2020	27.23	27.94	26.50	27.56
7035	NYSE	LUV	Fri, May 1, 2020	30.50	30.96	28.75	29.23
7034	NYSE	LUV	Thu, Apr 30, 2020	30.71	31.69	30.18	31.25
7033	NYSE	LUV	Wed, Apr 29, 2020	29.49	31.80	29.43	30.97
7032	NYSE	LUV	Tue, Apr 28, 2020	29.12	30.48	28.25	29.69
7031	NYSE	LUV	Mon, Apr 27, 2020	29.79	29.91	28.85	29.11
7030	NYSE	LUV	Fri, Apr 24, 2020	30.20	30.43	28.80	29.33
7029	NYSE	LUV	Thu, Apr 23, 2020	29.81	30.78	29.59	30.14
7028	NYSE	LUV	Wed, Apr 22, 2020	30.63	30.81	28.80	29.71
7027	NYSE	LUV	Tue, Apr 21, 2020	30.05	31.23	29.60	30.11
7026	NYSE	LUV	Mon, Apr 20, 2020	30.64	31.48	29.51	31.06
7025	NYSE	LUV	Fri, Apr 17, 2020	32.50	32.95	30.90	31.19
7024	NYSE	LUV	Thu, Apr 16, 2020	32.12	32.35	30.20	30.68
7023	NYSE	LUV	Wed, Apr 15, 2020	35.15	35.26	32.52	32.82
7022	NYSE	LUV	Tue, Apr 14, 2020	35.17	36.05	34.71	34.78
7021	NYSE	LUV	Mon, Apr 13, 2020	36.72	36.72	33.75	34.26
7020	NYSE	LUV	Thu, Apr 9, 2020	36.30	37.31	35.13	36.47
7019	NYSE	LUV	Wed, Apr 8, 2020	33.56	34.78	32.63	34.30
7018	NYSE	LUV	Tue, Apr 7, 2020	33.84	35.43	32.32	32.77
7017	NYSE	LUV	Mon, Apr 6, 2020	31.79	31.96	30.00	30.70
7016	NYSE	LUV	Fri, Apr 3, 2020	31.33	31.88	29.73	30.54
7015	NYSE	LUV	Thu, Apr 2, 2020	32.11	32.84	30.87	31.50
7014	NYSE	LUV	Wed, Apr 1, 2020	34.05	34.20	31.81	32.04
7013	NYSE	LUV	Tue, Mar 31, 2020	35.27	37.47	34.95	35.61
7012	NYSE	LUV	Mon, Mar 30, 2020	35.52	37.15	34.50	35.10
7011	NYSE	LUV	Fri, Mar 27, 2020	39.84	40.14	36.10	36.38
7010	NYSE	LUV	Thu, Mar 26, 2020	40.90	43.56	40.06	41.23
7009	NYSE	LUV	Wed, Mar 25, 2020	41.52	41.73	37.31	39.40
7008	NYSE	LUV	Tue, Mar 24, 2020	38.20	39.13	36.05	37.66
7007	NYSE	LUV	Mon, Mar 23, 2020	31.69	34.49	30.25	33.73
7006	NYSE	LUV	Fri, Mar 20, 2020	32.06	33.95	29.65	31.94
7005	NYSE	LUV	Thu, Mar 19, 2020	34.65	35.05	30.50	30.86
7004	NYSE	LUV	Wed, Mar 18, 2020	35.78	36.42	29.15	35.15
7003	NYSE	LUV	Tue, Mar 17, 2020	38.21	40.69	36.00	38.25
7002	NYSE	LUV	Mon, Mar 16, 2020	36.50	39.45	35.85	37.52
7001	NYSE	LUV	Fri, Mar 13, 2020	39.19	41.28	36.31	41.28
7000	NYSE	LUV	Thu, Mar 12, 2020	39.33	40.60	35.61	36.07
6999	NYSE	LUV	Wed, Mar 11, 2020	43.99	44.38	41.63	42.49
6998	NYSE	LUV	Tue, Mar 10, 2020	45.28	45.85	42.51	45.56
6997	NYSE	LUV	Mon, Mar 9, 2020	42.89	45.61	42.72	43.62
6996	NYSE	LUV	Fri, Mar 6, 2020	43.56	46.80	42.72	45.73
6995	NYSE	LUV	Thu, Mar 5, 2020	45.06	45.70	44.18	45.25
6994	NYSE	LUV	Wed, Mar 4, 2020	45.89	47.07	44.86	46.93
6993	NYSE	LUV	Tue, Mar 3, 2020	47.54	48.39	45.05	45.21
6992	NYSE	LUV	Mon, Mar 2, 2020	46.54	47.18	44.34	46.77
6991	NYSE	LUV	Fri, Feb 28, 2020	45.07	46.77	44.98	46.19
6990	NYSE	LUV	Thu, Feb 27, 2020	47.15	49.21	45.64	46.63
6989	NYSE	LUV	Wed, Feb 26, 2020	50.09	50.48	48.08	48.90
6988	NYSE	LUV	Tue, Feb 25, 2020	54.41	54.50	49.55	49.66
6987	NYSE	LUV	Mon, Feb 24, 2020	54.87	54.99	53.35	54.11
6986	NYSE	LUV	Fri, Feb 21, 2020	56.53	56.80	55.46	56.53
6985	NYSE	LUV	Thu, Feb 20, 2020	57.04	57.51	56.71	56.94
6984	NYSE	LUV	Wed, Feb 19, 2020	57.68	57.74	57.06	57.11
6983	NYSE	LUV	Tue, Feb 18, 2020	58.00	58.34	57.38	57.60
6982	NYSE	LUV	Fri, Feb 14, 2020	58.68	58.83	57.89	57.97
6981	NYSE	LUV	Thu, Feb 13, 2020	58.06	58.69	57.85	58.54
6980	NYSE	LUV	Wed, Feb 12, 2020	58.27	58.66	58.00	58.48
6979	NYSE	LUV	Tue, Feb 11, 2020	57.82	58.59	57.59	57.93
6978	NYSE	LUV	Mon, Feb 10, 2020	57.20	57.49	56.53	57.42
6977	NYSE	LUV	Fri, Feb 7, 2020	57.46	57.71	56.99	57.26
6976	NYSE	LUV	Thu, Feb 6, 2020	57.38	58.01	57.08	57.72
6975	NYSE	LUV	Wed, Feb 5, 2020	56.43	57.23	56.12	56.95
6974	NYSE	LUV	Tue, Feb 4, 2020	55.99	56.37	55.50	55.68
6973	NYSE	LUV	Mon, Feb 3, 2020	55.41	55.73	54.69	55.22
6972	NYSE	LUV	Fri, Jan 31, 2020	55.62	55.92	54.63	54.98
6971	NYSE	LUV	Thu, Jan 30, 2020	55.31	56.47	55.22	55.83
6970	NYSE	LUV	Wed, Jan 29, 2020	57.75	58.19	56.82	56.89
6969	NYSE	LUV	Tue, Jan 28, 2020	56.59	57.73	56.39	57.60
6968	NYSE	LUV	Mon, Jan 27, 2020	55.23	56.66	55.15	56.25
6967	NYSE	LUV	Fri, Jan 24, 2020	55.61	56.56	54.96	56.55
6966	NYSE	LUV	Thu, Jan 23, 2020	53.00	55.46	51.85	55.40
6965	NYSE	LUV	Wed, Jan 22, 2020	53.90	54.28	53.46	53.48
6964	NYSE	LUV	Tue, Jan 21, 2020	54.63	55.07	53.18	53.54
6963	NYSE	LUV	Fri, Jan 17, 2020	55.41	55.49	54.76	55.01
6962	NYSE	LUV	Thu, Jan 16, 2020	55.38	55.68	55.08	55.30
6961	NYSE	LUV	Wed, Jan 15, 2020	54.29	55.10	54.12	55.03
6960	NYSE	LUV	Tue, Jan 14, 2020	54.58	55.18	54.34	54.49
6959	NYSE	LUV	Mon, Jan 13, 2020	53.94	54.08	53.61	53.99
6958	NYSE	LUV	Fri, Jan 10, 2020	54.35	54.40	53.69	53.94
6957	NYSE	LUV	Thu, Jan 9, 2020	54.50	54.82	54.20	54.30
6956	NYSE	LUV	Wed, Jan 8, 2020	53.68	54.66	53.64	54.37
6955	NYSE	LUV	Tue, Jan 7, 2020	54.33	54.40	53.88	54.29
6954	NYSE	LUV	Mon, Jan 6, 2020	53.69	54.56	53.48	54.13
6953	NYSE	LUV	Fri, Jan 3, 2020	53.60	54.42	53.04	54.35
6952	NYSE	LUV	Thu, Jan 2, 2020	54.38	54.87	54.29	54.84
6951	NYSE	LUV	Tue, Dec 31, 2019	54.04	54.12	53.82	53.98
6950	NYSE	LUV	Mon, Dec 30, 2019	54.32	54.40	53.82	54.08
6949	NYSE	LUV	Fri, Dec 27, 2019	54.97	55.00	54.06	54.32
6948	NYSE	LUV	Thu, Dec 26, 2019	54.94	55.34	54.60	54.90
6947	NYSE	LUV	Tue, Dec 24, 2019	55.27	55.32	54.67	54.94
6946	NYSE	LUV	Mon, Dec 23, 2019	54.81	56.09	54.67	55.25
6945	NYSE	LUV	Fri, Dec 20, 2019	54.28	54.70	54.01	54.63
6944	NYSE	LUV	Thu, Dec 19, 2019	53.51	54.20	53.51	54.08
6943	NYSE	LUV	Wed, Dec 18, 2019	54.35	54.54	53.43	53.60
6942	NYSE	LUV	Tue, Dec 17, 2019	54.30	55.11	54.02	54.18
6941	NYSE	LUV	Mon, Dec 16, 2019	54.55	54.93	54.34	54.35
6940	NYSE	LUV	Fri, Dec 13, 2019	54.34	54.85	54.13	54.15
6939	NYSE	LUV	Thu, Dec 12, 2019	54.46	55.42	54.16	54.49
6938	NYSE	LUV	Wed, Dec 11, 2019	54.54	54.85	53.81	54.00
6937	NYSE	LUV	Tue, Dec 10, 2019	55.29	55.58	54.76	54.91
6936	NYSE	LUV	Mon, Dec 9, 2019	55.81	55.94	55.41	55.29
6935	NYSE	LUV	Fri, Dec 6, 2019	55.82	56.27	55.77	55.94
6934	NYSE	LUV	Thu, Dec 5, 2019	56.05	56.18	55.49	55.53
6933	NYSE	LUV	Wed, Dec 4, 2019	56.08	56.55	55.76	55.78
6932	NYSE	LUV	Tue, Dec 3, 2019	56.20	56.34	55.62	55.93
6931	NYSE	LUV	Mon, Dec 2, 2019	57.60	57.80	56.70	56.72
6930	NYSE	LUV	Fri, Nov 29, 2019	57.75	57.95	57.47	57.64
6929	NYSE	LUV	Wed, Nov 27, 2019	57.67	57.95	57.39	57.75
6928	NYSE	LUV	Tue, Nov 26, 2019	57.78	57.89	57.12	57.59
6927	NYSE	LUV	Mon, Nov 25, 2019	57.20	57.77	56.84	57.56
6926	NYSE	LUV	Fri, Nov 22, 2019	56.81	57.12	56.60	57.01
6925	NYSE	LUV	Thu, Nov 21, 2019	56.85	57.07	56.54	56.59
6924	NYSE	LUV	Wed, Nov 20, 2019	57.33	57.49	56.26	56.83
6923	NYSE	LUV	Tue, Nov 19, 2019	57.99	58.05	57.30	57.55
6922	NYSE	LUV	Mon, Nov 18, 2019	57.68	57.80	57.20	57.78
6921	NYSE	LUV	Fri, Nov 15, 2019	57.89	58.15	57.68	57.79
6920	NYSE	LUV	Thu, Nov 14, 2019	57.24	57.72	57.08	57.63
6919	NYSE	LUV	Wed, Nov 13, 2019	57.60	57.84	57.45	57.59
6918	NYSE	LUV	Tue, Nov 12, 2019	58.34	58.41	57.67	57.85
6917	NYSE	LUV	Mon, Nov 11, 2019	58.01	58.30	57.20	58.26
6916	NYSE	LUV	Fri, Nov 8, 2019	58.20	58.35	57.89	58.18
6915	NYSE	LUV	Thu, Nov 7, 2019	58.00	58.50	57.86	58.24
6914	NYSE	LUV	Wed, Nov 6, 2019	57.90	57.90	57.04	57.86
6913	NYSE	LUV	Tue, Nov 5, 2019	57.16	57.98	57.01	57.88
6912	NYSE	LUV	Mon, Nov 4, 2019	56.53	56.99	56.37	56.98
6911	NYSE	LUV	Fri, Nov 1, 2019	56.34	56.37	55.85	56.26
6910	NYSE	LUV	Thu, Oct 31, 2019	56.55	56.64	55.73	56.13
6909	NYSE	LUV	Wed, Oct 30, 2019	57.19	57.27	56.48	57.04
6908	NYSE	LUV	Tue, Oct 29, 2019	57.61	57.90	57.15	57.21
6907	NYSE	LUV	Mon, Oct 28, 2019	56.92	57.82	56.83	57.64
6906	NYSE	LUV	Fri, Oct 25, 2019	56.07	56.80	55.73	56.74
6905	NYSE	LUV	Thu, Oct 24, 2019	54.20	57.10	54.00	56.29
6904	NYSE	LUV	Wed, Oct 23, 2019	52.93	53.41	52.66	53.24
6903	NYSE	LUV	Tue, Oct 22, 2019	53.12	53.51	52.29	52.92
6902	NYSE	LUV	Mon, Oct 21, 2019	54.31	54.31	53.14	53.23
6901	NYSE	LUV	Fri, Oct 18, 2019	53.87	54.72	53.45	53.48
6900	NYSE	LUV	Thu, Oct 17, 2019	54.05	54.21	53.69	53.86
6899	NYSE	LUV	Wed, Oct 16, 2019	54.16	54.60	53.66	53.67
6898	NYSE	LUV	Tue, Oct 15, 2019	53.99	54.78	53.65	54.16
6897	NYSE	LUV	Mon, Oct 14, 2019	53.72	54.30	53.72	54.03
6896	NYSE	LUV	Fri, Oct 11, 2019	54.37	54.61	53.88	53.92
6895	NYSE	LUV	Thu, Oct 10, 2019	52.70	53.84	52.60	53.67
6894	NYSE	LUV	Wed, Oct 9, 2019	53.57	54.14	53.13	53.49
6893	NYSE	LUV	Tue, Oct 8, 2019	52.73	53.72	52.41	53.03
6892	NYSE	LUV	Mon, Oct 7, 2019	53.00	53.45	52.78	53.04
6891	NYSE	LUV	Fri, Oct 4, 2019	52.16	52.99	52.16	52.79
6890	NYSE	LUV	Thu, Oct 3, 2019	52.04	52.44	51.26	52.26
6889	NYSE	LUV	Wed, Oct 2, 2019	52.72	53.00	51.19	52.04
6888	NYSE	LUV	Tue, Oct 1, 2019	54.29	54.90	53.29	53.37
6887	NYSE	LUV	Mon, Sep 30, 2019	54.40	54.69	53.73	54.01
6886	NYSE	LUV	Fri, Sep 27, 2019	54.90	55.17	54.06	54.34
6885	NYSE	LUV	Thu, Sep 26, 2019	54.87	55.18	54.44	54.58
6884	NYSE	LUV	Wed, Sep 25, 2019	54.76	55.34	54.52	54.82
6883	NYSE	LUV	Tue, Sep 24, 2019	54.94	55.18	54.07	54.73
6882	NYSE	LUV	Mon, Sep 23, 2019	54.35	54.76	53.96	54.48
6881	NYSE	LUV	Fri, Sep 20, 2019	55.16	55.44	54.27	54.49
6880	NYSE	LUV	Thu, Sep 19, 2019	56.09	56.21	55.06	55.08
6879	NYSE	LUV	Wed, Sep 18, 2019	55.70	56.49	55.60	56.23
6878	NYSE	LUV	Tue, Sep 17, 2019	55.25	56.28	55.21	55.73
6877	NYSE	LUV	Mon, Sep 16, 2019	54.39	55.86	54.06	55.81
6876	NYSE	LUV	Fri, Sep 13, 2019	55.98	56.35	55.65	55.79
6875	NYSE	LUV	Thu, Sep 12, 2019	54.79	55.47	54.30	54.98
6874	NYSE	LUV	Wed, Sep 11, 2019	53.47	54.86	53.04	54.71
6873	NYSE	LUV	Tue, Sep 10, 2019	53.29	53.63	52.88	53.38
6872	NYSE	LUV	Mon, Sep 9, 2019	52.14	53.30	51.82	53.08
6871	NYSE	LUV	Fri, Sep 6, 2019	52.75	53.15	52.08	52.14
6870	NYSE	LUV	Thu, Sep 5, 2019	52.60	53.13	52.44	52.52
6869	NYSE	LUV	Wed, Sep 4, 2019	51.83	52.29	51.01	52.10
6868	NYSE	LUV	Tue, Sep 3, 2019	51.89	52.24	50.91	51.38
6867	NYSE	LUV	Fri, Aug 30, 2019	52.60	53.19	52.18	52.32
6866	NYSE	LUV	Thu, Aug 29, 2019	51.66	52.39	51.61	52.30
6865	NYSE	LUV	Wed, Aug 28, 2019	50.24	51.52	50.12	51.16
6864	NYSE	LUV	Tue, Aug 27, 2019	50.97	51.12	50.19	50.49
6863	NYSE	LUV	Mon, Aug 26, 2019	50.94	51.16	50.24	50.69
6862	NYSE	LUV	Fri, Aug 23, 2019	50.95	51.94	50.23	50.56
6861	NYSE	LUV	Thu, Aug 22, 2019	50.81	51.57	50.66	51.19
6860	NYSE	LUV	Wed, Aug 21, 2019	50.41	50.89	50.35	50.59
6859	NYSE	LUV	Tue, Aug 20, 2019	50.45	50.47	49.73	50.02
6858	NYSE	LUV	Mon, Aug 19, 2019	50.33	50.95	50.30	50.46
6857	NYSE	LUV	Fri, Aug 16, 2019	48.70	50.01	48.55	49.79
6856	NYSE	LUV	Thu, Aug 15, 2019	48.91	49.04	48.09	48.21
6855	NYSE	LUV	Wed, Aug 14, 2019	49.42	49.44	48.22	48.76
6854	NYSE	LUV	Tue, Aug 13, 2019	49.40	50.95	49.36	49.92
6853	NYSE	LUV	Mon, Aug 12, 2019	50.02	50.15	49.54	50.05
6852	NYSE	LUV	Fri, Aug 9, 2019	50.23	50.76	50.06	50.45
6851	NYSE	LUV	Thu, Aug 8, 2019	50.24	50.80	49.91	50.49
6850	NYSE	LUV	Wed, Aug 7, 2019	49.18	50.17	48.77	49.93
6849	NYSE	LUV	Tue, Aug 6, 2019	49.39	49.79	49.05	49.71
6848	NYSE	LUV	Mon, Aug 5, 2019	50.00	50.00	48.40	48.96
6847	NYSE	LUV	Fri, Aug 2, 2019	50.84	50.97	50.25	50.62
6846	NYSE	LUV	Thu, Aug 1, 2019	51.53	52.28	50.42	50.96
6845	NYSE	LUV	Wed, Jul 31, 2019	52.55	52.71	51.39	51.53
6844	NYSE	LUV	Tue, Jul 30, 2019	52.55	52.80	52.15	52.55
6843	NYSE	LUV	Mon, Jul 29, 2019	53.15	53.69	52.69	52.88
6842	NYSE	LUV	Fri, Jul 26, 2019	54.86	54.86	53.14	53.25
6841	NYSE	LUV	Thu, Jul 25, 2019	53.33	55.94	52.41	54.91
6840	NYSE	LUV	Wed, Jul 24, 2019	54.00	54.94	53.85	54.72
6839	NYSE	LUV	Tue, Jul 23, 2019	52.75	54.25	52.73	54.12
6838	NYSE	LUV	Mon, Jul 22, 2019	52.31	53.10	52.27	52.68
6837	NYSE	LUV	Fri, Jul 19, 2019	52.53	52.93	52.00	52.02
6836	NYSE	LUV	Thu, Jul 18, 2019	52.17	52.73	51.90	52.44
6835	NYSE	LUV	Wed, Jul 17, 2019	53.13	53.13	52.27	52.30
6834	NYSE	LUV	Tue, Jul 16, 2019	52.28	53.79	52.28	53.28
6833	NYSE	LUV	Mon, Jul 15, 2019	52.35	53.00	52.18	52.26
6832	NYSE	LUV	Fri, Jul 12, 2019	52.00	52.81	51.82	52.51
6831	NYSE	LUV	Thu, Jul 11, 2019	52.17	52.23	51.77	51.84
6830	NYSE	LUV	Wed, Jul 10, 2019	51.91	52.34	51.72	51.86
6829	NYSE	LUV	Tue, Jul 9, 2019	51.71	52.24	51.47	51.69
6828	NYSE	LUV	Mon, Jul 8, 2019	51.60	52.29	51.41	52.08
6827	NYSE	LUV	Fri, Jul 5, 2019	51.85	52.25	51.46	51.88
6826	NYSE	LUV	Wed, Jul 3, 2019	51.77	52.23	51.58	51.89
6825	NYSE	LUV	Tue, Jul 2, 2019	51.91	52.25	51.03	51.43
6824	NYSE	LUV	Mon, Jul 1, 2019	51.20	51.83	51.05	51.54
6823	NYSE	LUV	Fri, Jun 28, 2019	50.96	51.18	50.65	50.78
6822	NYSE	LUV	Thu, Jun 27, 2019	50.76	51.47	50.50	50.74
6821	NYSE	LUV	Wed, Jun 26, 2019	51.07	51.38	50.35	50.70
6820	NYSE	LUV	Tue, Jun 25, 2019	51.12	51.61	50.96	51.00
6819	NYSE	LUV	Mon, Jun 24, 2019	51.46	51.50	50.91	51.22
6818	NYSE	LUV	Fri, Jun 21, 2019	51.52	51.99	51.12	51.25
6817	NYSE	LUV	Thu, Jun 20, 2019	51.82	51.91	51.03	51.52
6816	NYSE	LUV	Wed, Jun 19, 2019	52.00	52.10	50.89	51.51
6815	NYSE	LUV	Tue, Jun 18, 2019	51.43	52.46	51.16	51.70
6814	NYSE	LUV	Mon, Jun 17, 2019	51.61	51.70	51.07	51.18
6813	NYSE	LUV	Fri, Jun 14, 2019	52.54	52.59	51.38	51.82
6812	NYSE	LUV	Thu, Jun 13, 2019	51.11	52.75	51.07	52.38
6811	NYSE	LUV	Wed, Jun 12, 2019	50.59	51.11	50.42	50.81
6810	NYSE	LUV	Tue, Jun 11, 2019	50.56	51.14	50.27	50.58
6809	NYSE	LUV	Mon, Jun 10, 2019	50.85	51.33	50.28	50.30
6808	NYSE	LUV	Fri, Jun 7, 2019	50.16	50.96	50.08	50.37
6807	NYSE	LUV	Thu, Jun 6, 2019	50.25	50.50	49.54	49.98
6806	NYSE	LUV	Wed, Jun 5, 2019	49.59	50.29	49.40	50.22
6805	NYSE	LUV	Tue, Jun 4, 2019	48.24	49.22	48.17	48.95
6804	NYSE	LUV	Mon, Jun 3, 2019	47.60	48.35	47.40	47.61
6803	NYSE	LUV	Fri, May 31, 2019	48.91	49.01	47.44	47.60
6802	NYSE	LUV	Thu, May 30, 2019	49.57	49.89	49.06	49.39
6801	NYSE	LUV	Wed, May 29, 2019	50.15	50.15	49.11	49.56
6800	NYSE	LUV	Tue, May 28, 2019	50.73	50.93	49.99	50.03
6799	NYSE	LUV	Fri, May 24, 2019	51.11	51.56	50.88	51.15
6798	NYSE	LUV	Thu, May 23, 2019	52.05	52.05	50.36	50.96
6797	NYSE	LUV	Wed, May 22, 2019	53.24	53.52	52.52	52.57
6796	NYSE	LUV	Tue, May 21, 2019	52.55	53.44	52.40	53.37
6795	NYSE	LUV	Mon, May 20, 2019	51.78	52.51	51.73	52.01
6794	NYSE	LUV	Fri, May 17, 2019	52.06	52.98	51.95	52.24
6793	NYSE	LUV	Thu, May 16, 2019	52.17	53.01	52.00	52.59
6792	NYSE	LUV	Wed, May 15, 2019	51.01	52.44	50.71	52.01
6791	NYSE	LUV	Tue, May 14, 2019	51.12	51.94	50.90	51.65
6790	NYSE	LUV	Mon, May 13, 2019	51.77	51.84	50.78	51.04
6789	NYSE	LUV	Fri, May 10, 2019	52.15	52.88	51.18	52.74
6788	NYSE	LUV	Thu, May 9, 2019	51.90	52.52	51.80	52.46
6787	NYSE	LUV	Wed, May 8, 2019	51.89	52.89	51.61	52.41
6786	NYSE	LUV	Tue, May 7, 2019	53.04	53.12	51.45	52.21
6785	NYSE	LUV	Mon, May 6, 2019	52.81	53.61	52.72	53.48
6784	NYSE	LUV	Fri, May 3, 2019	53.52	53.93	53.29	53.62
6783	NYSE	LUV	Thu, May 2, 2019	53.99	54.49	53.36	53.37
6782	NYSE	LUV	Wed, May 1, 2019	54.60	54.61	53.86	53.90
6781	NYSE	LUV	Tue, Apr 30, 2019	53.93	54.56	53.52	54.23
6780	NYSE	LUV	Mon, Apr 29, 2019	52.99	54.07	52.74	53.83
6779	NYSE	LUV	Fri, Apr 26, 2019	53.25	53.55	52.94	52.98
6778	NYSE	LUV	Thu, Apr 25, 2019	53.12	54.86	52.64	53.35
6777	NYSE	LUV	Wed, Apr 24, 2019	52.91	53.04	52.39	52.93
6776	NYSE	LUV	Tue, Apr 23, 2019	51.78	52.92	51.56	52.79
6775	NYSE	LUV	Mon, Apr 22, 2019	51.86	52.07	51.46	51.71
6774	NYSE	LUV	Thu, Apr 18, 2019	52.66	52.77	51.90	52.18
6773	NYSE	LUV	Wed, Apr 17, 2019	53.39	53.63	52.47	52.76
6772	NYSE	LUV	Tue, Apr 16, 2019	52.26	52.97	51.98	52.78
6771	NYSE	LUV	Mon, Apr 15, 2019	53.06	53.06	52.28	52.29
6770	NYSE	LUV	Fri, Apr 12, 2019	53.27	53.64	52.71	53.13
6769	NYSE	LUV	Thu, Apr 11, 2019	52.75	53.51	52.69	53.00
6768	NYSE	LUV	Wed, Apr 10, 2019	52.57	52.76	51.72	52.62
6767	NYSE	LUV	Tue, Apr 9, 2019	51.63	52.08	51.38	51.89
6766	NYSE	LUV	Mon, Apr 8, 2019	52.26	52.50	51.67	51.94
6765	NYSE	LUV	Fri, Apr 5, 2019	53.25	53.73	53.06	53.25
6764	NYSE	LUV	Thu, Apr 4, 2019	53.25	53.30	52.21	53.18
6763	NYSE	LUV	Wed, Apr 3, 2019	52.95	53.52	52.82	52.89
6762	NYSE	LUV	Tue, Apr 2, 2019	53.17	53.43	52.15	52.71
6761	NYSE	LUV	Mon, Apr 1, 2019	52.27	53.05	52.02	52.41
6760	NYSE	LUV	Fri, Mar 29, 2019	50.58	52.10	50.45	51.91
6759	NYSE	LUV	Thu, Mar 28, 2019	49.80	50.72	49.72	50.45
6758	NYSE	LUV	Wed, Mar 27, 2019	48.50	50.25	48.50	49.83
6757	NYSE	LUV	Tue, Mar 26, 2019	48.85	49.48	48.58	48.75
6756	NYSE	LUV	Mon, Mar 25, 2019	49.26	49.54	48.53	48.69
6755	NYSE	LUV	Fri, Mar 22, 2019	50.42	50.52	49.30	49.32
6754	NYSE	LUV	Thu, Mar 21, 2019	49.70	51.03	49.70	50.74
6753	NYSE	LUV	Wed, Mar 20, 2019	50.50	50.70	49.41	49.70
6752	NYSE	LUV	Tue, Mar 19, 2019	51.17	51.72	50.48	50.74
6751	NYSE	LUV	Mon, Mar 18, 2019	51.34	51.53	51.00	51.08
6750	NYSE	LUV	Fri, Mar 15, 2019	51.16	51.72	50.95	51.37
6749	NYSE	LUV	Thu, Mar 14, 2019	50.78	51.59	50.61	51.16
6748	NYSE	LUV	Wed, Mar 13, 2019	50.89	51.78	48.58	50.61
6747	NYSE	LUV	Tue, Mar 12, 2019	51.38	51.43	49.91	50.40
6746	NYSE	LUV	Mon, Mar 11, 2019	49.90	51.64	49.82	51.61
6745	NYSE	LUV	Fri, Mar 8, 2019	52.01	52.01	51.32	51.77
6744	NYSE	LUV	Thu, Mar 7, 2019	52.83	53.18	51.96	52.43
6743	NYSE	LUV	Wed, Mar 6, 2019	53.50	53.78	52.76	53.06
6742	NYSE	LUV	Tue, Mar 5, 2019	54.00	54.40	53.32	53.39
6741	NYSE	LUV	Mon, Mar 4, 2019	54.22	54.56	53.26	53.67
6740	NYSE	LUV	Fri, Mar 1, 2019	56.28	56.58	54.05	54.34
6739	NYSE	LUV	Thu, Feb 28, 2019	53.89	56.96	53.68	56.04
6738	NYSE	LUV	Wed, Feb 27, 2019	53.49	54.20	53.31	53.85
6737	NYSE	LUV	Tue, Feb 26, 2019	53.96	54.63	53.67	53.69
6736	NYSE	LUV	Mon, Feb 25, 2019	53.91	54.20	53.60	53.96
6735	NYSE	LUV	Fri, Feb 22, 2019	54.13	54.39	53.47	53.62
6734	NYSE	LUV	Thu, Feb 21, 2019	54.20	54.75	54.05	54.31
6733	NYSE	LUV	Wed, Feb 20, 2019	55.04	55.39	54.18	54.41
6732	NYSE	LUV	Tue, Feb 19, 2019	57.35	58.16	56.66	57.67
6731	NYSE	LUV	Fri, Feb 15, 2019	58.50	58.60	57.64	57.70
6730	NYSE	LUV	Thu, Feb 14, 2019	57.61	58.49	57.15	58.00
6729	NYSE	LUV	Wed, Feb 13, 2019	57.97	58.57	57.81	58.00
6728	NYSE	LUV	Tue, Feb 12, 2019	58.28	58.74	57.51	57.70
6727	NYSE	LUV	Mon, Feb 11, 2019	58.07	58.44	57.60	58.28
6726	NYSE	LUV	Fri, Feb 8, 2019	56.97	57.65	56.81	57.65
6725	NYSE	LUV	Thu, Feb 7, 2019	57.17	57.67	57.12	57.48
6724	NYSE	LUV	Wed, Feb 6, 2019	57.55	57.72	56.64	57.61
6723	NYSE	LUV	Tue, Feb 5, 2019	58.50	58.77	57.53	57.88
6722	NYSE	LUV	Mon, Feb 4, 2019	57.20	58.31	57.15	58.29
6721	NYSE	LUV	Fri, Feb 1, 2019	56.99	58.00	56.91	57.13
6720	NYSE	LUV	Thu, Jan 31, 2019	57.49	57.64	56.41	56.76
6719	NYSE	LUV	Wed, Jan 30, 2019	56.66	57.82	56.58	57.49
6718	NYSE	LUV	Tue, Jan 29, 2019	55.65	56.54	55.38	56.37
6717	NYSE	LUV	Mon, Jan 28, 2019	54.89	55.96	54.89	55.52
6716	NYSE	LUV	Fri, Jan 25, 2019	55.00	55.69	54.05	54.98
6715	NYSE	LUV	Thu, Jan 24, 2019	53.75	54.87	52.72	54.21
6714	NYSE	LUV	Wed, Jan 23, 2019	50.88	51.31	50.06	51.02
6713	NYSE	LUV	Tue, Jan 22, 2019	51.25	51.54	50.24	50.54
6712	NYSE	LUV	Fri, Jan 18, 2019	50.91	51.58	50.60	51.57
6711	NYSE	LUV	Thu, Jan 17, 2019	49.74	50.93	49.62	50.59
6710	NYSE	LUV	Wed, Jan 16, 2019	50.36	50.73	49.75	49.78
6709	NYSE	LUV	Tue, Jan 15, 2019	49.01	50.02	48.86	49.61
6708	NYSE	LUV	Mon, Jan 14, 2019	48.18	49.29	47.70	48.76
6707	NYSE	LUV	Fri, Jan 11, 2019	48.65	48.86	47.85	48.52
6706	NYSE	LUV	Thu, Jan 10, 2019	47.49	49.03	46.90	48.99
6705	NYSE	LUV	Wed, Jan 9, 2019	47.63	49.27	47.57	49.08
6704	NYSE	LUV	Tue, Jan 8, 2019	48.50	48.59	47.21	47.54
6703	NYSE	LUV	Mon, Jan 7, 2019	47.84	48.26	47.17	47.87
6702	NYSE	LUV	Fri, Jan 4, 2019	45.99	48.06	45.99	47.86
6701	NYSE	LUV	Thu, Jan 3, 2019	46.48	46.57	44.61	45.61
6700	NYSE	LUV	Wed, Jan 2, 2019	46.05	47.20	45.47	47.14
6699	NYSE	LUV	Mon, Dec 31, 2018	46.94	47.14	46.06	46.48
6698	NYSE	LUV	Fri, Dec 28, 2018	47.00	47.50	46.59	46.76
6697	NYSE	LUV	Thu, Dec 27, 2018	46.27	46.82	45.11	46.80
6696	NYSE	LUV	Wed, Dec 26, 2018	44.75	46.76	44.28	46.72
6695	NYSE	LUV	Mon, Dec 24, 2018	45.56	45.69	44.35	44.40
6694	NYSE	LUV	Fri, Dec 21, 2018	47.07	47.81	45.77	45.95
6693	NYSE	LUV	Thu, Dec 20, 2018	48.52	48.88	46.41	47.07
6692	NYSE	LUV	Wed, Dec 19, 2018	49.37	49.98	48.35	48.78
6691	NYSE	LUV	Tue, Dec 18, 2018	49.89	50.15	49.35	49.60
6690	NYSE	LUV	Mon, Dec 17, 2018	49.84	50.11	48.53	49.39
6689	NYSE	LUV	Fri, Dec 14, 2018	49.62	51.08	49.58	50.09
6688	NYSE	LUV	Thu, Dec 13, 2018	50.88	51.00	49.36	50.34
6687	NYSE	LUV	Wed, Dec 12, 2018	51.48	51.50	50.55	50.90
6686	NYSE	LUV	Tue, Dec 11, 2018	51.58	51.61	50.68	51.08
6685	NYSE	LUV	Mon, Dec 10, 2018	51.54	51.80	50.19	51.14
6684	NYSE	LUV	Fri, Dec 7, 2018	53.23	53.39	51.14	51.36
6683	NYSE	LUV	Thu, Dec 6, 2018	52.57	53.85	52.26	53.60
6682	NYSE	LUV	Tue, Dec 4, 2018	53.62	54.17	52.13	52.80
6681	NYSE	LUV	Mon, Dec 3, 2018	54.90	55.68	54.23	54.21
6680	NYSE	LUV	Fri, Nov 30, 2018	53.43	54.66	53.30	54.61
6679	NYSE	LUV	Thu, Nov 29, 2018	52.82	53.57	52.82	53.23
6678	NYSE	LUV	Wed, Nov 28, 2018	53.05	53.08	52.17	53.08
6677	NYSE	LUV	Tue, Nov 27, 2018	53.08	53.97	52.69	52.79
6676	NYSE	LUV	Mon, Nov 26, 2018	53.05	53.48	52.47	52.76
6675	NYSE	LUV	Fri, Nov 23, 2018	52.72	53.22	52.16	52.68
6674	NYSE	LUV	Wed, Nov 21, 2018	51.80	53.21	51.74	52.25
6673	NYSE	LUV	Tue, Nov 20, 2018	51.84	52.37	51.33	51.57
6672	NYSE	LUV	Mon, Nov 19, 2018	52.75	52.84	52.08	52.39
6671	NYSE	LUV	Fri, Nov 16, 2018	52.85	52.99	51.68	52.58
6670	NYSE	LUV	Thu, Nov 15, 2018	52.00	53.50	51.73	53.23
6669	NYSE	LUV	Wed, Nov 14, 2018	52.76	53.44	52.25	52.48
6668	NYSE	LUV	Tue, Nov 13, 2018	52.10	53.07	52.09	52.73
6667	NYSE	LUV	Mon, Nov 12, 2018	52.40	52.72	51.54	51.89
6666	NYSE	LUV	Fri, Nov 9, 2018	52.78	53.51	52.12	52.49
6665	NYSE	LUV	Thu, Nov 8, 2018	52.70	53.03	52.34	52.72
6664	NYSE	LUV	Wed, Nov 7, 2018	52.10	53.31	51.95	52.88
6663	NYSE	LUV	Tue, Nov 6, 2018	51.45	52.45	51.25	51.86
6662	NYSE	LUV	Mon, Nov 5, 2018	51.67	51.78	51.06	51.42
6661	NYSE	LUV	Fri, Nov 2, 2018	51.00	52.55	51.00	51.82
6660	NYSE	LUV	Thu, Nov 1, 2018	49.30	51.04	49.30	50.95
6659	NYSE	LUV	Wed, Oct 31, 2018	49.34	50.12	49.05	49.10
6658	NYSE	LUV	Tue, Oct 30, 2018	47.36	49.18	47.25	49.15
6657	NYSE	LUV	Mon, Oct 29, 2018	49.93	50.18	47.10	47.91
6656	NYSE	LUV	Fri, Oct 26, 2018	49.90	50.18	48.33	49.58
6655	NYSE	LUV	Thu, Oct 25, 2018	50.97	51.70	49.02	49.91
6654	NYSE	LUV	Wed, Oct 24, 2018	57.76	57.79	54.36	54.59
6653	NYSE	LUV	Tue, Oct 23, 2018	57.22	57.52	55.96	57.48
6652	NYSE	LUV	Mon, Oct 22, 2018	58.14	58.53	57.16	57.87
6651	NYSE	LUV	Fri, Oct 19, 2018	58.17	58.44	57.69	58.13
6650	NYSE	LUV	Thu, Oct 18, 2018	59.16	59.16	57.77	57.96
6649	NYSE	LUV	Wed, Oct 17, 2018	60.45	60.86	58.65	59.20
6648	NYSE	LUV	Tue, Oct 16, 2018	57.80	59.14	57.51	58.94
6647	NYSE	LUV	Mon, Oct 15, 2018	57.22	58.19	57.18	57.68
6646	NYSE	LUV	Fri, Oct 12, 2018	57.94	58.23	56.72	57.38
6645	NYSE	LUV	Thu, Oct 11, 2018	57.92	58.75	56.43	57.03
6644	NYSE	LUV	Wed, Oct 10, 2018	59.36	59.38	56.88	57.33
6643	NYSE	LUV	Tue, Oct 9, 2018	60.65	60.72	59.47	59.49
6642	NYSE	LUV	Mon, Oct 8, 2018	60.90	61.07	60.16	60.62
6641	NYSE	LUV	Fri, Oct 5, 2018	61.68	61.87	60.67	61.05
6640	NYSE	LUV	Thu, Oct 4, 2018	61.67	61.97	61.22	61.58
6639	NYSE	LUV	Wed, Oct 3, 2018	61.38	62.00	61.26	61.68
6638	NYSE	LUV	Tue, Oct 2, 2018	61.48	61.83	60.59	61.18
6637	NYSE	LUV	Mon, Oct 1, 2018	62.61	63.20	61.54	61.70
6636	NYSE	LUV	Fri, Sep 28, 2018	62.45	63.01	61.92	62.45
6635	NYSE	LUV	Thu, Sep 27, 2018	62.50	63.16	62.44	62.71
6634	NYSE	LUV	Wed, Sep 26, 2018	61.93	62.37	61.82	62.09
6633	NYSE	LUV	Tue, Sep 25, 2018	62.00	62.34	61.12	61.65
6632	NYSE	LUV	Mon, Sep 24, 2018	63.34	63.39	61.65	62.06
6631	NYSE	LUV	Fri, Sep 21, 2018	62.69	64.02	62.67	63.77
6630	NYSE	LUV	Thu, Sep 20, 2018	63.38	63.63	62.42	62.50
6629	NYSE	LUV	Wed, Sep 19, 2018	63.15	63.88	63.02	63.11
6628	NYSE	LUV	Tue, Sep 18, 2018	63.00	63.23	62.11	63.05
6627	NYSE	LUV	Mon, Sep 17, 2018	62.67	63.46	62.61	63.10
6626	NYSE	LUV	Fri, Sep 14, 2018	62.22	62.56	62.03	62.43
6625	NYSE	LUV	Thu, Sep 13, 2018	61.55	62.84	61.52	62.36
6624	NYSE	LUV	Wed, Sep 12, 2018	62.95	63.00	61.25	61.37
6623	NYSE	LUV	Tue, Sep 11, 2018	62.31	63.25	62.28	62.98
6622	NYSE	LUV	Mon, Sep 10, 2018	61.90	62.72	61.63	62.51
6621	NYSE	LUV	Fri, Sep 7, 2018	61.44	62.71	61.21	61.90
6620	NYSE	LUV	Thu, Sep 6, 2018	61.40	61.75	60.66	61.03
6619	NYSE	LUV	Wed, Sep 5, 2018	62.15	62.74	61.30	61.40
6618	NYSE	LUV	Tue, Sep 4, 2018	61.43	62.55	61.13	61.99
6617	NYSE	LUV	Fri, Aug 31, 2018	60.86	61.75	60.81	61.30
6616	NYSE	LUV	Thu, Aug 30, 2018	61.05	61.41	60.54	60.82
6615	NYSE	LUV	Wed, Aug 29, 2018	61.33	61.56	60.83	61.22
6614	NYSE	LUV	Tue, Aug 28, 2018	61.03	61.53	60.80	61.33
6613	NYSE	LUV	Mon, Aug 27, 2018	61.16	61.38	60.70	60.91
6612	NYSE	LUV	Fri, Aug 24, 2018	60.49	61.07	59.93	60.99
6611	NYSE	LUV	Thu, Aug 23, 2018	60.64	61.33	60.36	61.01
6610	NYSE	LUV	Wed, Aug 22, 2018	60.81	61.00	60.27	60.61
6609	NYSE	LUV	Tue, Aug 21, 2018	61.48	62.20	60.96	61.00
6608	NYSE	LUV	Mon, Aug 20, 2018	59.95	62.05	59.89	61.47
6607	NYSE	LUV	Fri, Aug 17, 2018	59.59	59.83	59.05	59.68
6606	NYSE	LUV	Thu, Aug 16, 2018	60.55	60.96	59.33	59.52
6605	NYSE	LUV	Wed, Aug 15, 2018	59.04	60.48	58.91	60.33
6604	NYSE	LUV	Tue, Aug 14, 2018	58.94	59.84	58.93	59.09
6603	NYSE	LUV	Mon, Aug 13, 2018	59.05	59.37	58.52	58.84
6602	NYSE	LUV	Fri, Aug 10, 2018	58.78	59.09	58.30	58.99
6601	NYSE	LUV	Thu, Aug 9, 2018	58.86	59.28	58.81	58.99
6600	NYSE	LUV	Wed, Aug 8, 2018	58.77	59.33	58.61	58.82
6599	NYSE	LUV	Tue, Aug 7, 2018	58.15	58.64	57.84	58.09
6598	NYSE	LUV	Mon, Aug 6, 2018	57.21	57.92	57.10	57.79
6597	NYSE	LUV	Fri, Aug 3, 2018	56.83	57.49	56.80	57.41
6596	NYSE	LUV	Thu, Aug 2, 2018	56.21	56.76	55.61	56.69
6595	NYSE	LUV	Wed, Aug 1, 2018	58.12	58.34	56.44	56.52
6594	NYSE	LUV	Tue, Jul 31, 2018	58.14	59.33	58.11	58.16
6593	NYSE	LUV	Mon, Jul 30, 2018	58.08	58.43	57.52	57.90
6592	NYSE	LUV	Fri, Jul 27, 2018	56.59	58.43	56.51	58.38
6591	NYSE	LUV	Thu, Jul 26, 2018	52.10	56.88	52.03	56.70
6590	NYSE	LUV	Wed, Jul 25, 2018	52.00	52.62	51.66	52.29
6589	NYSE	LUV	Tue, Jul 24, 2018	53.74	53.75	51.84	51.91
6588	NYSE	LUV	Mon, Jul 23, 2018	53.26	53.71	52.78	53.56
6587	NYSE	LUV	Fri, Jul 20, 2018	53.58	53.87	53.24	53.43
6586	NYSE	LUV	Thu, Jul 19, 2018	54.02	54.10	53.41	53.78
6585	NYSE	LUV	Wed, Jul 18, 2018	54.06	55.23	53.75	53.90
6584	NYSE	LUV	Tue, Jul 17, 2018	52.91	53.72	52.91	53.22
6583	NYSE	LUV	Mon, Jul 16, 2018	53.39	53.49	52.75	53.08
6582	NYSE	LUV	Fri, Jul 13, 2018	52.67	53.25	52.63	53.09
6581	NYSE	LUV	Thu, Jul 12, 2018	53.13	53.22	51.86	52.77
6580	NYSE	LUV	Wed, Jul 11, 2018	52.54	52.66	51.63	52.53
6579	NYSE	LUV	Tue, Jul 10, 2018	53.14	53.20	52.47	53.00
6578	NYSE	LUV	Mon, Jul 9, 2018	52.90	53.52	52.58	53.26
6577	NYSE	LUV	Fri, Jul 6, 2018	52.06	53.04	52.00	52.74
6576	NYSE	LUV	Thu, Jul 5, 2018	51.77	52.05	51.56	51.86
6575	NYSE	LUV	Tue, Jul 3, 2018	51.56	52.07	51.13	51.52
6574	NYSE	LUV	Mon, Jul 2, 2018	50.63	51.59	50.50	51.54
6573	NYSE	LUV	Fri, Jun 29, 2018	50.80	51.45	50.73	50.88
6572	NYSE	LUV	Thu, Jun 28, 2018	50.72	50.98	50.19	50.70
6571	NYSE	LUV	Wed, Jun 27, 2018	51.21	51.23	50.18	50.37
6570	NYSE	LUV	Tue, Jun 26, 2018	51.59	51.59	50.94	51.17
6569	NYSE	LUV	Mon, Jun 25, 2018	51.61	51.86	50.92	51.28
6568	NYSE	LUV	Fri, Jun 22, 2018	52.86	53.54	51.88	51.91
6567	NYSE	LUV	Thu, Jun 21, 2018	51.93	53.24	51.83	53.15
6566	NYSE	LUV	Wed, Jun 20, 2018	51.99	52.03	51.53	52.00
6565	NYSE	LUV	Tue, Jun 19, 2018	52.03	52.09	51.17	51.71
6564	NYSE	LUV	Mon, Jun 18, 2018	51.83	52.51	51.38	52.37
6563	NYSE	LUV	Fri, Jun 15, 2018	51.63	52.43	51.37	52.18
6562	NYSE	LUV	Thu, Jun 14, 2018	51.60	52.07	51.40	51.94
6561	NYSE	LUV	Wed, Jun 13, 2018	51.20	51.88	51.15	51.35
6560	NYSE	LUV	Tue, Jun 12, 2018	51.05	51.17	50.58	50.97
6559	NYSE	LUV	Mon, Jun 11, 2018	50.96	51.97	50.71	50.98
6558	NYSE	LUV	Fri, Jun 8, 2018	50.54	50.82	50.23	50.48
6557	NYSE	LUV	Thu, Jun 7, 2018	50.75	50.96	50.34	50.64
6556	NYSE	LUV	Wed, Jun 6, 2018	50.35	50.83	49.93	50.75
6555	NYSE	LUV	Tue, Jun 5, 2018	51.19	51.40	50.41	50.90
6554	NYSE	LUV	Mon, Jun 4, 2018	51.13	52.08	51.00	51.49
6553	NYSE	LUV	Fri, Jun 1, 2018	51.20	51.54	50.63	50.96
6552	NYSE	LUV	Thu, May 31, 2018	51.34	51.80	50.92	51.08
6551	NYSE	LUV	Wed, May 30, 2018	51.75	51.84	50.93	51.33
6550	NYSE	LUV	Tue, May 29, 2018	52.62	52.80	51.21	51.49
6549	NYSE	LUV	Fri, May 25, 2018	51.40	53.45	51.36	52.86
6548	NYSE	LUV	Thu, May 24, 2018	50.41	51.52	50.21	51.21
6547	NYSE	LUV	Wed, May 23, 2018	50.83	50.87	50.20	50.32
6546	NYSE	LUV	Tue, May 22, 2018	52.51	52.67	50.68	50.85
6545	NYSE	LUV	Mon, May 21, 2018	52.45	52.84	52.14	52.22
6544	NYSE	LUV	Fri, May 18, 2018	52.36	53.02	52.12	52.19
6543	NYSE	LUV	Thu, May 17, 2018	53.09	53.61	52.38	52.47
6542	NYSE	LUV	Wed, May 16, 2018	51.75	53.37	51.59	53.01
6541	NYSE	LUV	Tue, May 15, 2018	51.98	52.09	51.44	51.70
6540	NYSE	LUV	Mon, May 14, 2018	52.51	52.74	52.07	52.20
6539	NYSE	LUV	Fri, May 11, 2018	52.20	52.68	51.92	52.46
6538	NYSE	LUV	Thu, May 10, 2018	51.30	52.19	51.26	51.94
6537	NYSE	LUV	Wed, May 9, 2018	52.12	52.40	51.43	51.56
6536	NYSE	LUV	Tue, May 8, 2018	52.17	53.07	51.95	52.33
6535	NYSE	LUV	Mon, May 7, 2018	52.80	52.94	51.95	52.00
6534	NYSE	LUV	Fri, May 4, 2018	52.00	53.10	51.91	52.78
6533	NYSE	LUV	Thu, May 3, 2018	52.15	52.54	51.58	52.24
6532	NYSE	LUV	Wed, May 2, 2018	52.98	53.40	52.19	52.21
6531	NYSE	LUV	Tue, May 1, 2018	52.80	53.21	52.15	52.94
6530	NYSE	LUV	Mon, Apr 30, 2018	53.62	53.78	52.71	52.83
6529	NYSE	LUV	Fri, Apr 27, 2018	53.14	53.87	52.73	53.53
6528	NYSE	LUV	Thu, Apr 26, 2018	52.19	53.79	51.00	53.30
6527	NYSE	LUV	Wed, Apr 25, 2018	53.85	54.14	52.83	53.83
6526	NYSE	LUV	Tue, Apr 24, 2018	55.32	55.38	53.43	53.88
6525	NYSE	LUV	Mon, Apr 23, 2018	54.84	55.54	54.61	54.98
6524	NYSE	LUV	Fri, Apr 20, 2018	54.85	55.21	54.34	54.77
6523	NYSE	LUV	Thu, Apr 19, 2018	55.65	55.70	54.42	54.80
6522	NYSE	LUV	Wed, Apr 18, 2018	54.50	56.52	54.38	55.82
6521	NYSE	LUV	Tue, Apr 17, 2018	55.35	55.49	53.21	54.27
6520	NYSE	LUV	Mon, Apr 16, 2018	55.30	55.75	54.56	54.89
6519	NYSE	LUV	Fri, Apr 13, 2018	55.12	55.99	54.52	55.07
6518	NYSE	LUV	Thu, Apr 12, 2018	54.09	55.94	53.78	54.94
6517	NYSE	LUV	Wed, Apr 11, 2018	53.85	54.34	53.50	53.50
6516	NYSE	LUV	Tue, Apr 10, 2018	55.50	55.58	53.60	54.13
6515	NYSE	LUV	Mon, Apr 9, 2018	55.63	55.82	54.75	54.85
6514	NYSE	LUV	Fri, Apr 6, 2018	56.43	56.67	54.85	55.29
6513	NYSE	LUV	Thu, Apr 5, 2018	56.76	57.18	56.27	56.86
6512	NYSE	LUV	Wed, Apr 4, 2018	55.06	56.49	54.85	56.36
6511	NYSE	LUV	Tue, Apr 3, 2018	54.94	56.04	54.46	55.97
6510	NYSE	LUV	Mon, Apr 2, 2018	57.19	57.19	53.79	54.34
6509	NYSE	LUV	Thu, Mar 29, 2018	56.39	57.59	56.31	57.28
6508	NYSE	LUV	Wed, Mar 28, 2018	56.71	56.92	55.87	56.25
6507	NYSE	LUV	Tue, Mar 27, 2018	57.84	57.95	56.28	56.69
6506	NYSE	LUV	Mon, Mar 26, 2018	57.50	57.86	56.90	57.59
6505	NYSE	LUV	Fri, Mar 23, 2018	56.85	57.97	56.35	56.72
6504	NYSE	LUV	Thu, Mar 22, 2018	57.51	58.27	56.98	57.00
6503	NYSE	LUV	Wed, Mar 21, 2018	58.05	58.40	56.66	57.78
6502	NYSE	LUV	Tue, Mar 20, 2018	60.73	60.99	60.50	60.69
6501	NYSE	LUV	Mon, Mar 19, 2018	60.67	61.24	60.18	60.60
6500	NYSE	LUV	Fri, Mar 16, 2018	60.27	61.38	60.20	60.90
6499	NYSE	LUV	Thu, Mar 15, 2018	59.69	60.27	59.21	59.94
6498	NYSE	LUV	Wed, Mar 14, 2018	60.37	60.83	59.33	59.62
6497	NYSE	LUV	Tue, Mar 13, 2018	60.05	60.76	59.78	60.33
6496	NYSE	LUV	Mon, Mar 12, 2018	59.88	59.92	59.40	59.76
6495	NYSE	LUV	Fri, Mar 9, 2018	58.91	59.70	58.67	59.70
6494	NYSE	LUV	Thu, Mar 8, 2018	57.74	58.90	57.71	58.37
6493	NYSE	LUV	Wed, Mar 7, 2018	57.67	58.05	57.48	57.57
6492	NYSE	LUV	Tue, Mar 6, 2018	58.47	58.64	57.93	58.25
6491	NYSE	LUV	Mon, Mar 5, 2018	57.68	58.72	57.19	58.26
6490	NYSE	LUV	Fri, Mar 2, 2018	57.49	58.13	57.03	57.81
6489	NYSE	LUV	Thu, Mar 1, 2018	57.78	58.76	57.49	58.01
6488	NYSE	LUV	Wed, Feb 28, 2018	58.66	58.83	57.83	57.84
6487	NYSE	LUV	Tue, Feb 27, 2018	59.60	59.72	58.47	58.48
6486	NYSE	LUV	Mon, Feb 26, 2018	58.75	59.84	58.65	59.50
6485	NYSE	LUV	Fri, Feb 23, 2018	57.80	58.03	57.47	57.99
6484	NYSE	LUV	Thu, Feb 22, 2018	58.41	58.69	57.20	57.32
6483	NYSE	LUV	Wed, Feb 21, 2018	57.82	59.29	57.66	58.03
6482	NYSE	LUV	Tue, Feb 20, 2018	58.08	58.49	57.50	57.73
6481	NYSE	LUV	Fri, Feb 16, 2018	58.41	58.88	58.21	58.27
6480	NYSE	LUV	Thu, Feb 15, 2018	58.21	58.46	57.47	58.18
6479	NYSE	LUV	Wed, Feb 14, 2018	56.94	58.38	56.85	57.73
6478	NYSE	LUV	Tue, Feb 13, 2018	56.55	57.25	56.16	57.16
6477	NYSE	LUV	Mon, Feb 12, 2018	56.14	57.28	55.71	56.81
6476	NYSE	LUV	Fri, Feb 9, 2018	56.55	56.79	54.01	55.50
6475	NYSE	LUV	Thu, Feb 8, 2018	57.88	57.93	55.60	55.63
6474	NYSE	LUV	Wed, Feb 7, 2018	58.05	59.04	57.89	57.89
6473	NYSE	LUV	Tue, Feb 6, 2018	55.84	58.43	55.55	58.14
6472	NYSE	LUV	Mon, Feb 5, 2018	58.02	58.74	56.11	56.99
6471	NYSE	LUV	Fri, Feb 2, 2018	59.95	60.26	58.66	58.71
6470	NYSE	LUV	Thu, Feb 1, 2018	60.51	61.12	60.05	60.31
6469	NYSE	LUV	Wed, Jan 31, 2018	60.11	61.48	60.11	60.80
6468	NYSE	LUV	Tue, Jan 30, 2018	59.62	60.47	59.62	59.83
6467	NYSE	LUV	Mon, Jan 29, 2018	60.54	60.70	60.08	60.36
6466	NYSE	LUV	Fri, Jan 26, 2018	60.87	61.57	60.26	60.82
6465	NYSE	LUV	Thu, Jan 25, 2018	63.02	63.03	59.25	60.19
6464	NYSE	LUV	Wed, Jan 24, 2018	62.63	63.57	61.83	62.21
6463	NYSE	LUV	Tue, Jan 23, 2018	64.73	65.50	64.21	65.26
6462	NYSE	LUV	Mon, Jan 22, 2018	64.86	65.05	64.40	64.89
6461	NYSE	LUV	Fri, Jan 19, 2018	65.40	65.40	64.11	65.05
6460	NYSE	LUV	Thu, Jan 18, 2018	66.08	66.28	64.76	65.06
6459	NYSE	LUV	Wed, Jan 17, 2018	65.84	66.52	65.45	66.07
6458	NYSE	LUV	Tue, Jan 16, 2018	65.51	66.11	65.01	65.47
6457	NYSE	LUV	Fri, Jan 12, 2018	65.21	65.95	64.95	65.36
6456	NYSE	LUV	Thu, Jan 11, 2018	63.63	65.55	63.31	64.84
6455	NYSE	LUV	Wed, Jan 10, 2018	62.52	63.41	62.28	62.96
6454	NYSE	LUV	Tue, Jan 9, 2018	63.28	63.71	62.25	62.38
6453	NYSE	LUV	Mon, Jan 8, 2018	64.19	64.36	63.46	64.00
6452	NYSE	LUV	Fri, Jan 5, 2018	64.90	64.94	63.88	64.32
6451	NYSE	LUV	Thu, Jan 4, 2018	65.00	65.03	64.14	64.70
6450	NYSE	LUV	Wed, Jan 3, 2018	66.12	66.19	64.60	64.91
6449	NYSE	LUV	Tue, Jan 2, 2018	65.91	66.37	65.51	66.29
6448	NYSE	LUV	Fri, Dec 29, 2017	66.00	66.08	65.44	65.45
6447	NYSE	LUV	Thu, Dec 28, 2017	66.00	66.02	65.51	65.87
6446	NYSE	LUV	Wed, Dec 27, 2017	65.94	66.00	65.56	65.96
6445	NYSE	LUV	Tue, Dec 26, 2017	65.76	66.33	65.76	65.98
6444	NYSE	LUV	Fri, Dec 22, 2017	66.30	66.32	65.56	65.97
6443	NYSE	LUV	Thu, Dec 21, 2017	66.50	66.99	65.98	66.03
6442	NYSE	LUV	Wed, Dec 20, 2017	66.40	66.47	65.44	66.09
6441	NYSE	LUV	Tue, Dec 19, 2017	66.00	66.23	65.37	65.92
6440	NYSE	LUV	Mon, Dec 18, 2017	65.10	65.75	64.75	65.70
6439	NYSE	LUV	Fri, Dec 15, 2017	64.23	64.92	63.81	64.70
6438	NYSE	LUV	Thu, Dec 14, 2017	63.86	64.70	63.69	63.85
6437	NYSE	LUV	Wed, Dec 13, 2017	63.70	63.72	63.02	63.14
6436	NYSE	LUV	Tue, Dec 12, 2017	63.46	63.95	63.28	63.43
6435	NYSE	LUV	Mon, Dec 11, 2017	63.48	63.73	62.92	63.32
6434	NYSE	LUV	Fri, Dec 8, 2017	63.41	63.96	63.15	63.33
6433	NYSE	LUV	Thu, Dec 7, 2017	60.90	63.08	60.66	63.02
6432	NYSE	LUV	Wed, Dec 6, 2017	61.68	61.87	61.00	61.12
6431	NYSE	LUV	Tue, Dec 5, 2017	62.20	62.30	61.22	61.60
6430	NYSE	LUV	Mon, Dec 4, 2017	61.66	62.89	60.84	62.03
6429	NYSE	LUV	Fri, Dec 1, 2017	60.51	61.64	59.51	59.92
6428	NYSE	LUV	Thu, Nov 30, 2017	58.91	61.51	58.90	60.67
6427	NYSE	LUV	Wed, Nov 29, 2017	56.55	59.65	56.51	58.88
6426	NYSE	LUV	Tue, Nov 28, 2017	54.66	56.22	54.51	56.17
6425	NYSE	LUV	Mon, Nov 27, 2017	55.14	55.23	54.49	54.60
6424	NYSE	LUV	Fri, Nov 24, 2017	55.03	55.33	54.93	55.14
6423	NYSE	LUV	Wed, Nov 22, 2017	55.28	55.55	54.92	55.09
6422	NYSE	LUV	Tue, Nov 21, 2017	54.66	55.48	54.61	55.43
6421	NYSE	LUV	Mon, Nov 20, 2017	54.85	54.92	54.20	54.65
6420	NYSE	LUV	Fri, Nov 17, 2017	55.01	55.17	54.30	54.71
6419	NYSE	LUV	Thu, Nov 16, 2017	55.02	55.50	54.65	55.27
6418	NYSE	LUV	Wed, Nov 15, 2017	53.65	54.80	53.00	54.63
6417	NYSE	LUV	Tue, Nov 14, 2017	52.96	53.85	52.92	53.75
6416	NYSE	LUV	Mon, Nov 13, 2017	53.38	53.48	52.78	53.25
6415	NYSE	LUV	Fri, Nov 10, 2017	53.40	53.74	53.24	53.49
6414	NYSE	LUV	Thu, Nov 9, 2017	53.72	54.14	53.27	53.46
6413	NYSE	LUV	Wed, Nov 8, 2017	53.74	54.37	53.46	54.01
6412	NYSE	LUV	Tue, Nov 7, 2017	54.60	54.60	53.80	53.87
6411	NYSE	LUV	Mon, Nov 6, 2017	54.09	55.15	54.09	54.52
6410	NYSE	LUV	Fri, Nov 3, 2017	53.99	54.25	53.61	54.14
6409	NYSE	LUV	Thu, Nov 2, 2017	54.00	54.09	53.45	53.99
6408	NYSE	LUV	Wed, Nov 1, 2017	54.03	54.46	53.54	53.99
6407	NYSE	LUV	Tue, Oct 31, 2017	54.66	54.66	53.83	53.86
6406	NYSE	LUV	Mon, Oct 30, 2017	54.04	55.10	53.78	54.73
6405	NYSE	LUV	Fri, Oct 27, 2017	55.13	55.53	53.54	54.11
6404	NYSE	LUV	Thu, Oct 26, 2017	57.42	58.72	54.19	55.11
6403	NYSE	LUV	Wed, Oct 25, 2017	58.82	58.82	56.46	57.16
6402	NYSE	LUV	Tue, Oct 24, 2017	58.84	59.10	58.34	58.80
6401	NYSE	LUV	Mon, Oct 23, 2017	59.50	59.89	58.57	58.76
6400	NYSE	LUV	Fri, Oct 20, 2017	58.83	59.54	58.81	59.37
6399	NYSE	LUV	Thu, Oct 19, 2017	58.45	59.09	57.45	58.63
6398	NYSE	LUV	Wed, Oct 18, 2017	58.72	58.99	58.54	58.83
6397	NYSE	LUV	Tue, Oct 17, 2017	59.00	59.81	58.64	58.73
6396	NYSE	LUV	Mon, Oct 16, 2017	58.95	59.18	58.49	58.88
6395	NYSE	LUV	Fri, Oct 13, 2017	58.83	59.16	58.51	59.12
6394	NYSE	LUV	Thu, Oct 12, 2017	58.78	59.40	58.59	58.81
6393	NYSE	LUV	Wed, Oct 11, 2017	58.01	58.80	58.01	58.55
6392	NYSE	LUV	Tue, Oct 10, 2017	58.73	59.18	57.90	58.01
6391	NYSE	LUV	Mon, Oct 9, 2017	58.50	58.84	57.39	57.66
6390	NYSE	LUV	Fri, Oct 6, 2017	58.16	59.45	57.99	58.44
6389	NYSE	LUV	Thu, Oct 5, 2017	58.50	58.50	57.82	58.29
6388	NYSE	LUV	Wed, Oct 4, 2017	58.51	59.57	58.34	58.38
6387	NYSE	LUV	Tue, Oct 3, 2017	55.94	58.56	55.80	58.51
6386	NYSE	LUV	Mon, Oct 2, 2017	56.02	56.27	55.60	55.99
6385	NYSE	LUV	Fri, Sep 29, 2017	56.21	56.65	55.87	55.98
6384	NYSE	LUV	Thu, Sep 28, 2017	55.80	56.49	55.60	56.17
6383	NYSE	LUV	Wed, Sep 27, 2017	55.99	56.56	55.37	55.88
6382	NYSE	LUV	Tue, Sep 26, 2017	55.39	55.96	55.10	55.72
6381	NYSE	LUV	Mon, Sep 25, 2017	54.84	55.22	54.43	55.12
6380	NYSE	LUV	Fri, Sep 22, 2017	54.64	55.03	54.24	54.93
6379	NYSE	LUV	Thu, Sep 21, 2017	54.16	54.77	53.71	54.63
6378	NYSE	LUV	Wed, Sep 20, 2017	53.91	54.28	53.43	54.25
6377	NYSE	LUV	Tue, Sep 19, 2017	54.02	54.53	53.44	53.54
6376	NYSE	LUV	Mon, Sep 18, 2017	54.82	54.94	53.85	54.09
6375	NYSE	LUV	Fri, Sep 15, 2017	54.44	54.75	53.81	54.72
6374	NYSE	LUV	Thu, Sep 14, 2017	54.48	54.83	54.14	54.35
6373	NYSE	LUV	Wed, Sep 13, 2017	53.98	54.71	53.65	54.66
6372	NYSE	LUV	Tue, Sep 12, 2017	53.50	54.01	53.12	53.95
6371	NYSE	LUV	Mon, Sep 11, 2017	53.39	53.69	52.45	53.60
6370	NYSE	LUV	Fri, Sep 8, 2017	52.01	53.03	51.88	52.87
6369	NYSE	LUV	Thu, Sep 7, 2017	51.69	52.58	51.47	52.21
6368	NYSE	LUV	Wed, Sep 6, 2017	50.54	52.04	49.76	51.67
6367	NYSE	LUV	Tue, Sep 5, 2017	51.81	51.98	51.00	51.14
6366	NYSE	LUV	Fri, Sep 1, 2017	52.35	52.49	51.91	52.19
6365	NYSE	LUV	Thu, Aug 31, 2017	51.85	52.25	51.61	52.14
6364	NYSE	LUV	Wed, Aug 30, 2017	51.35	51.62	50.97	51.52
6363	NYSE	LUV	Tue, Aug 29, 2017	51.22	51.61	50.90	51.46
6362	NYSE	LUV	Mon, Aug 28, 2017	52.61	52.72	51.53	51.75
6361	NYSE	LUV	Fri, Aug 25, 2017	50.90	52.91	50.84	52.68
6360	NYSE	LUV	Thu, Aug 24, 2017	52.11	52.16	50.49	50.71
6359	NYSE	LUV	Wed, Aug 23, 2017	53.25	53.32	51.68	51.72
6358	NYSE	LUV	Tue, Aug 22, 2017	53.57	54.08	53.40	53.43
6357	NYSE	LUV	Mon, Aug 21, 2017	53.40	54.06	53.32	53.42
6356	NYSE	LUV	Fri, Aug 18, 2017	53.35	54.01	53.12	53.17
6355	NYSE	LUV	Thu, Aug 17, 2017	55.17	55.17	53.11	53.15
6354	NYSE	LUV	Wed, Aug 16, 2017	55.40	55.72	55.15	55.31
6353	NYSE	LUV	Tue, Aug 15, 2017	55.04	55.37	54.78	55.20
6352	NYSE	LUV	Mon, Aug 14, 2017	54.60	54.99	54.46	54.72
6351	NYSE	LUV	Fri, Aug 11, 2017	53.88	54.37	52.97	54.14
6350	NYSE	LUV	Thu, Aug 10, 2017	54.50	54.56	53.70	54.01
6349	NYSE	LUV	Wed, Aug 9, 2017	54.68	55.49	54.60	54.69
6348	NYSE	LUV	Tue, Aug 8, 2017	55.31	55.45	54.58	54.81
6347	NYSE	LUV	Mon, Aug 7, 2017	56.77	56.87	55.16	55.37
6346	NYSE	LUV	Fri, Aug 4, 2017	56.19	56.61	55.80	56.58
6345	NYSE	LUV	Thu, Aug 3, 2017	55.69	56.35	55.60	56.11
6344	NYSE	LUV	Wed, Aug 2, 2017	55.64	55.97	55.11	55.70
6343	NYSE	LUV	Tue, Aug 1, 2017	55.88	56.37	55.29	55.72
6342	NYSE	LUV	Mon, Jul 31, 2017	56.90	57.00	55.42	55.51
6341	NYSE	LUV	Fri, Jul 28, 2017	56.56	56.73	55.63	56.56
6340	NYSE	LUV	Thu, Jul 27, 2017	56.46	58.41	53.77	56.57
6339	NYSE	LUV	Wed, Jul 26, 2017	58.85	59.83	58.55	59.52
6338	NYSE	LUV	Tue, Jul 25, 2017	60.19	60.44	58.74	58.82
6337	NYSE	LUV	Mon, Jul 24, 2017	60.25	60.36	59.79	59.81
6336	NYSE	LUV	Fri, Jul 21, 2017	60.21	60.51	59.89	60.28
6335	NYSE	LUV	Thu, Jul 20, 2017	61.35	61.49	60.16	60.40
6334	NYSE	LUV	Wed, Jul 19, 2017	61.40	61.61	60.46	61.41
6333	NYSE	LUV	Tue, Jul 18, 2017	61.91	62.17	61.42	61.57
6332	NYSE	LUV	Mon, Jul 17, 2017	61.93	62.46	61.58	62.14
6331	NYSE	LUV	Fri, Jul 14, 2017	62.05	62.13	61.48	61.93
6330	NYSE	LUV	Thu, Jul 13, 2017	62.00	62.47	61.40	62.02
6329	NYSE	LUV	Wed, Jul 12, 2017	62.47	62.69	61.89	62.08
6328	NYSE	LUV	Tue, Jul 11, 2017	63.08	63.36	61.76	61.81
6327	NYSE	LUV	Mon, Jul 10, 2017	62.94	63.91	62.92	63.13
6326	NYSE	LUV	Fri, Jul 7, 2017	63.40	64.39	63.40	64.24
6325	NYSE	LUV	Thu, Jul 6, 2017	62.90	63.74	62.65	63.36
6324	NYSE	LUV	Wed, Jul 5, 2017	62.14	63.37	62.09	63.16
6323	NYSE	LUV	Mon, Jul 3, 2017	62.52	62.73	62.05	62.07
6322	NYSE	LUV	Fri, Jun 30, 2017	62.04	62.58	61.97	62.14
6321	NYSE	LUV	Thu, Jun 29, 2017	62.28	62.70	61.23	61.81
6320	NYSE	LUV	Wed, Jun 28, 2017	61.81	62.45	61.81	62.01
6319	NYSE	LUV	Tue, Jun 27, 2017	61.75	62.22	61.46	61.51
6318	NYSE	LUV	Mon, Jun 26, 2017	62.10	62.75	61.61	61.75
6317	NYSE	LUV	Fri, Jun 23, 2017	61.61	62.19	61.32	61.92
6316	NYSE	LUV	Thu, Jun 22, 2017	61.88	62.29	61.05	61.52
6315	NYSE	LUV	Wed, Jun 21, 2017	60.42	61.37	60.42	61.03
6314	NYSE	LUV	Tue, Jun 20, 2017	60.85	61.07	60.24	60.33
6313	NYSE	LUV	Mon, Jun 19, 2017	60.64	61.09	60.41	60.92
6312	NYSE	LUV	Fri, Jun 16, 2017	60.01	60.57	60.00	60.29
6311	NYSE	LUV	Thu, Jun 15, 2017	59.24	60.21	58.99	60.11
6310	NYSE	LUV	Wed, Jun 14, 2017	59.62	60.08	59.03	59.53
6309	NYSE	LUV	Tue, Jun 13, 2017	58.88	59.55	58.67	59.21
6308	NYSE	LUV	Mon, Jun 12, 2017	59.46	59.46	57.63	58.99
6307	NYSE	LUV	Fri, Jun 9, 2017	59.41	59.76	59.11	59.46
6306	NYSE	LUV	Thu, Jun 8, 2017	60.10	60.10	58.83	59.16
6305	NYSE	LUV	Wed, Jun 7, 2017	59.49	60.35	58.41	59.96
6304	NYSE	LUV	Tue, Jun 6, 2017	60.66	61.18	60.02	60.10
6303	NYSE	LUV	Mon, Jun 5, 2017	60.20	61.19	59.77	60.99
6302	NYSE	LUV	Fri, Jun 2, 2017	60.80	61.24	60.24	60.36
6301	NYSE	LUV	Thu, Jun 1, 2017	60.18	60.60	60.06	60.30
6300	NYSE	LUV	Wed, May 31, 2017	59.89	60.20	59.13	60.09
6299	NYSE	LUV	Tue, May 30, 2017	60.56	60.58	59.44	59.48
6298	NYSE	LUV	Fri, May 26, 2017	60.85	61.15	60.50	60.67
6297	NYSE	LUV	Thu, May 25, 2017	59.78	61.19	59.78	60.92
6296	NYSE	LUV	Wed, May 24, 2017	59.81	60.02	59.36	59.58
6295	NYSE	LUV	Tue, May 23, 2017	59.25	59.82	58.81	59.64
6294	NYSE	LUV	Mon, May 22, 2017	58.40	59.44	58.26	58.92
6293	NYSE	LUV	Fri, May 19, 2017	57.55	58.36	57.47	58.04
6292	NYSE	LUV	Thu, May 18, 2017	57.13	57.78	56.96	57.29
6291	NYSE	LUV	Wed, May 17, 2017	57.70	57.99	56.83	57.04
6290	NYSE	LUV	Tue, May 16, 2017	58.11	58.62	57.65	58.27
6289	NYSE	LUV	Mon, May 15, 2017	57.24	58.34	57.24	58.03
6288	NYSE	LUV	Fri, May 12, 2017	57.88	58.23	57.09	57.22
6287	NYSE	LUV	Thu, May 11, 2017	58.20	58.39	57.46	58.09
6286	NYSE	LUV	Wed, May 10, 2017	58.17	58.59	57.97	58.37
6285	NYSE	LUV	Tue, May 9, 2017	57.75	58.56	57.66	58.28
6284	NYSE	LUV	Mon, May 8, 2017	58.50	58.73	57.25	57.48
6283	NYSE	LUV	Fri, May 5, 2017	58.40	58.55	57.94	58.40
6282	NYSE	LUV	Thu, May 4, 2017	58.42	58.65	57.54	58.34
6281	NYSE	LUV	Wed, May 3, 2017	58.10	58.42	57.84	58.16
6280	NYSE	LUV	Tue, May 2, 2017	56.35	58.46	56.30	58.33
6279	NYSE	LUV	Mon, May 1, 2017	56.52	57.22	56.17	56.28
6278	NYSE	LUV	Fri, Apr 28, 2017	55.92	56.39	55.66	56.22
6277	NYSE	LUV	Thu, Apr 27, 2017	55.61	56.42	54.52	55.75
6276	NYSE	LUV	Wed, Apr 26, 2017	57.21	57.52	56.71	56.94
6275	NYSE	LUV	Tue, Apr 25, 2017	56.92	57.84	56.91	57.09
6274	NYSE	LUV	Mon, Apr 24, 2017	56.20	56.70	56.05	56.49
6273	NYSE	LUV	Fri, Apr 21, 2017	55.83	56.15	55.34	55.63
6272	NYSE	LUV	Thu, Apr 20, 2017	54.92	56.13	54.92	55.95
6271	NYSE	LUV	Wed, Apr 19, 2017	54.78	55.09	54.48	54.65
6270	NYSE	LUV	Tue, Apr 18, 2017	54.66	55.07	53.81	54.42
6269	NYSE	LUV	Mon, Apr 17, 2017	54.45	54.73	54.15	54.72
6268	NYSE	LUV	Thu, Apr 13, 2017	55.33	55.37	54.29	54.31
6267	NYSE	LUV	Wed, Apr 12, 2017	55.71	56.57	55.48	55.51
6266	NYSE	LUV	Tue, Apr 11, 2017	54.21	55.08	53.59	55.06
6265	NYSE	LUV	Mon, Apr 10, 2017	54.40	54.63	53.96	54.22
6264	NYSE	LUV	Fri, Apr 7, 2017	53.34	54.87	53.26	54.54
6263	NYSE	LUV	Thu, Apr 6, 2017	53.35	53.77	52.96	53.38
6262	NYSE	LUV	Wed, Apr 5, 2017	53.49	54.41	53.30	53.35
6261	NYSE	LUV	Tue, Apr 4, 2017	53.81	53.90	52.88	53.07
6260	NYSE	LUV	Mon, Apr 3, 2017	53.72	54.12	53.18	54.00
6259	NYSE	LUV	Fri, Mar 31, 2017	53.53	53.96	53.41	53.76
6258	NYSE	LUV	Thu, Mar 30, 2017	53.52	54.25	53.41	53.83
6257	NYSE	LUV	Wed, Mar 29, 2017	54.01	54.08	53.16	53.48
6256	NYSE	LUV	Tue, Mar 28, 2017	52.80	54.54	52.46	54.19
6255	NYSE	LUV	Mon, Mar 27, 2017	52.00	53.00	51.70	52.88
6254	NYSE	LUV	Fri, Mar 24, 2017	52.64	52.87	52.29	52.61
6253	NYSE	LUV	Thu, Mar 23, 2017	52.46	52.96	52.24	52.37
6252	NYSE	LUV	Wed, Mar 22, 2017	51.64	52.53	51.11	52.46
6251	NYSE	LUV	Tue, Mar 21, 2017	53.66	53.66	51.80	51.88
6250	NYSE	LUV	Mon, Mar 20, 2017	53.51	53.75	52.94	53.45
6249	NYSE	LUV	Fri, Mar 17, 2017	54.14	54.21	53.16	53.18
6248	NYSE	LUV	Thu, Mar 16, 2017	54.60	54.61	53.77	54.15
6247	NYSE	LUV	Wed, Mar 15, 2017	51.97	54.62	51.82	54.29
6246	NYSE	LUV	Tue, Mar 14, 2017	54.11	54.14	52.72	52.88
6245	NYSE	LUV	Mon, Mar 13, 2017	55.72	56.18	54.46	54.49
6244	NYSE	LUV	Fri, Mar 10, 2017	54.68	55.99	54.41	55.88
6243	NYSE	LUV	Thu, Mar 9, 2017	56.73	57.38	56.28	56.36
6242	NYSE	LUV	Wed, Mar 8, 2017	56.91	57.03	56.43	56.68
6241	NYSE	LUV	Tue, Mar 7, 2017	57.41	57.41	56.69	56.83
6240	NYSE	LUV	Mon, Mar 6, 2017	58.51	58.60	57.16	57.46
6239	NYSE	LUV	Fri, Mar 3, 2017	57.70	59.00	57.60	58.86
6238	NYSE	LUV	Thu, Mar 2, 2017	58.46	58.73	57.53	57.57
6237	NYSE	LUV	Wed, Mar 1, 2017	58.47	59.68	58.43	58.88
6236	NYSE	LUV	Tue, Feb 28, 2017	58.40	58.57	57.70	57.80
6235	NYSE	LUV	Mon, Feb 27, 2017	58.34	58.48	57.57	58.43
6234	NYSE	LUV	Fri, Feb 24, 2017	56.92	58.56	56.37	58.54
6233	NYSE	LUV	Thu, Feb 23, 2017	58.08	58.55	57.12	57.26
6232	NYSE	LUV	Wed, Feb 22, 2017	57.79	58.00	57.14	57.91
6231	NYSE	LUV	Tue, Feb 21, 2017	57.60	57.99	57.08	57.86
6230	NYSE	LUV	Fri, Feb 17, 2017	56.12	57.35	55.58	57.32
6229	NYSE	LUV	Thu, Feb 16, 2017	57.40	57.40	56.06	56.34
6228	NYSE	LUV	Wed, Feb 15, 2017	56.91	58.06	55.80	57.29
6227	NYSE	LUV	Tue, Feb 14, 2017	55.73	55.74	54.92	55.31
6226	NYSE	LUV	Mon, Feb 13, 2017	54.84	56.31	54.84	55.73
6225	NYSE	LUV	Fri, Feb 10, 2017	54.77	54.87	54.37	54.71
6224	NYSE	LUV	Thu, Feb 9, 2017	53.01	54.67	52.90	54.52
6223	NYSE	LUV	Wed, Feb 8, 2017	53.20	53.49	52.36	52.92
6222	NYSE	LUV	Tue, Feb 7, 2017	53.35	53.88	52.91	53.04
6221	NYSE	LUV	Mon, Feb 6, 2017	53.17	53.38	52.90	53.07
6220	NYSE	LUV	Fri, Feb 3, 2017	53.00	53.58	52.60	52.88
6219	NYSE	LUV	Thu, Feb 2, 2017	52.27	53.31	52.18	52.86
6218	NYSE	LUV	Wed, Feb 1, 2017	52.55	53.27	52.44	52.73
6217	NYSE	LUV	Tue, Jan 31, 2017	52.06	52.40	51.51	52.31
6216	NYSE	LUV	Mon, Jan 30, 2017	52.13	52.40	51.17	52.35
6215	NYSE	LUV	Fri, Jan 27, 2017	54.08	54.18	52.38	52.70
6214	NYSE	LUV	Thu, Jan 26, 2017	51.40	53.99	51.14	53.92
6213	NYSE	LUV	Wed, Jan 25, 2017	49.09	49.95	48.71	49.46
6212	NYSE	LUV	Tue, Jan 24, 2017	50.12	50.24	49.58	49.65
6211	NYSE	LUV	Mon, Jan 23, 2017	51.03	51.14	49.77	49.94
6210	NYSE	LUV	Fri, Jan 20, 2017	50.14	51.17	50.14	51.09
6209	NYSE	LUV	Thu, Jan 19, 2017	50.45	50.75	49.85	50.07
6208	NYSE	LUV	Wed, Jan 18, 2017	50.07	50.66	49.70	50.38
6207	NYSE	LUV	Tue, Jan 17, 2017	50.88	51.34	50.22	50.24
6206	NYSE	LUV	Fri, Jan 13, 2017	51.00	51.34	50.78	51.15
6205	NYSE	LUV	Thu, Jan 12, 2017	51.68	51.95	50.26	51.01
6204	NYSE	LUV	Wed, Jan 11, 2017	51.77	52.20	51.47	51.68
6203	NYSE	LUV	Tue, Jan 10, 2017	50.55	51.89	50.53	51.34
6202	NYSE	LUV	Mon, Jan 9, 2017	50.00	50.93	49.80	50.30
6201	NYSE	LUV	Fri, Jan 6, 2017	50.49	50.65	49.45	49.93
6200	NYSE	LUV	Thu, Jan 5, 2017	51.44	52.12	50.12	50.47
6199	NYSE	LUV	Wed, Jan 4, 2017	50.25	51.42	50.15	51.30
6198	NYSE	LUV	Tue, Jan 3, 2017	50.40	51.16	49.81	49.98
6197	NYSE	LUV	Fri, Dec 30, 2016	50.19	50.37	49.53	49.84
6196	NYSE	LUV	Thu, Dec 29, 2016	50.19	50.62	49.96	50.20
6195	NYSE	LUV	Wed, Dec 28, 2016	50.53	50.96	50.07	50.17
6194	NYSE	LUV	Tue, Dec 27, 2016	50.46	50.78	50.26	50.49
6193	NYSE	LUV	Fri, Dec 23, 2016	50.36	50.72	50.19	50.45
6192	NYSE	LUV	Thu, Dec 22, 2016	50.72	51.03	50.08	50.25
6191	NYSE	LUV	Wed, Dec 21, 2016	50.77	51.08	50.52	50.65
6190	NYSE	LUV	Tue, Dec 20, 2016	50.55	51.19	50.41	50.89
6189	NYSE	LUV	Mon, Dec 19, 2016	50.26	50.53	49.72	50.35
6188	NYSE	LUV	Fri, Dec 16, 2016	50.74	51.13	49.89	49.93
6187	NYSE	LUV	Thu, Dec 15, 2016	49.43	51.31	49.40	50.59
6186	NYSE	LUV	Wed, Dec 14, 2016	49.50	50.00	48.90	49.28
6185	NYSE	LUV	Tue, Dec 13, 2016	49.47	50.43	49.45	49.55
6184	NYSE	LUV	Mon, Dec 12, 2016	49.36	49.69	48.92	49.37
6183	NYSE	LUV	Fri, Dec 9, 2016	49.89	50.68	49.22	49.79
6182	NYSE	LUV	Thu, Dec 8, 2016	49.98	49.98	49.24	49.60
6181	NYSE	LUV	Wed, Dec 7, 2016	47.71	49.88	47.40	49.85
6180	NYSE	LUV	Tue, Dec 6, 2016	47.39	47.90	47.16	47.68
6179	NYSE	LUV	Mon, Dec 5, 2016	48.08	48.46	47.04	46.97
6178	NYSE	LUV	Fri, Dec 2, 2016	47.37	48.24	47.30	47.91
6177	NYSE	LUV	Thu, Dec 1, 2016	46.36	47.44	46.19	47.07
6176	NYSE	LUV	Wed, Nov 30, 2016	46.10	47.33	44.70	46.61
6175	NYSE	LUV	Tue, Nov 29, 2016	47.56	47.83	47.21	47.24
6174	NYSE	LUV	Mon, Nov 28, 2016	47.41	47.77	47.15	47.52
6173	NYSE	LUV	Fri, Nov 25, 2016	47.31	47.91	47.23	47.45
6172	NYSE	LUV	Wed, Nov 23, 2016	46.99	47.46	46.13	47.37
6171	NYSE	LUV	Tue, Nov 22, 2016	47.69	47.99	46.75	47.10
6170	NYSE	LUV	Mon, Nov 21, 2016	47.08	47.68	46.98	47.36
6169	NYSE	LUV	Fri, Nov 18, 2016	46.91	47.25	46.68	47.06
6168	NYSE	LUV	Thu, Nov 17, 2016	45.69	46.74	45.35	46.69
6167	NYSE	LUV	Wed, Nov 16, 2016	46.04	46.34	45.45	45.85
6166	NYSE	LUV	Tue, Nov 15, 2016	46.55	47.30	45.68	46.25
6165	NYSE	LUV	Mon, Nov 14, 2016	43.90	45.45	43.88	45.35
6164	NYSE	LUV	Fri, Nov 11, 2016	43.50	43.85	42.99	43.84
6163	NYSE	LUV	Thu, Nov 10, 2016	42.64	43.85	42.58	43.64
6162	NYSE	LUV	Wed, Nov 9, 2016	40.80	42.46	40.75	42.37
6161	NYSE	LUV	Tue, Nov 8, 2016	41.57	42.00	41.22	41.93
6160	NYSE	LUV	Mon, Nov 7, 2016	41.00	41.57	40.71	41.57
6159	NYSE	LUV	Fri, Nov 4, 2016	39.69	40.93	39.56	40.38
6158	NYSE	LUV	Thu, Nov 3, 2016	39.82	40.39	39.51	39.70
6157	NYSE	LUV	Wed, Nov 2, 2016	39.57	40.10	39.43	39.61
6156	NYSE	LUV	Tue, Nov 1, 2016	39.98	40.42	39.33	39.68
6155	NYSE	LUV	Mon, Oct 31, 2016	39.49	40.47	39.15	40.05
6154	NYSE	LUV	Fri, Oct 28, 2016	39.29	39.84	38.95	39.18
6153	NYSE	LUV	Thu, Oct 27, 2016	38.50	39.58	37.65	39.24
6152	NYSE	LUV	Wed, Oct 26, 2016	37.70	39.80	36.91	38.40
6151	NYSE	LUV	Tue, Oct 25, 2016	42.15	42.73	41.71	41.95
6150	NYSE	LUV	Mon, Oct 24, 2016	42.52	42.93	42.20	42.33
6149	NYSE	LUV	Fri, Oct 21, 2016	41.91	42.46	41.75	42.43
6148	NYSE	LUV	Thu, Oct 20, 2016	42.15	42.47	41.76	42.29
6147	NYSE	LUV	Wed, Oct 19, 2016	41.74	42.40	41.57	42.25
6146	NYSE	LUV	Tue, Oct 18, 2016	41.56	41.99	41.19	41.68
6145	NYSE	LUV	Mon, Oct 17, 2016	41.40	42.20	41.16	41.24
6144	NYSE	LUV	Fri, Oct 14, 2016	41.60	42.41	41.11	41.32
6143	NYSE	LUV	Thu, Oct 13, 2016	39.68	41.62	39.13	41.38
6142	NYSE	LUV	Wed, Oct 12, 2016	40.15	40.38	39.73	40.01
6141	NYSE	LUV	Tue, Oct 11, 2016	40.03	40.33	39.51	39.79
6140	NYSE	LUV	Mon, Oct 10, 2016	38.50	39.95	38.46	39.77
6139	NYSE	LUV	Fri, Oct 7, 2016	39.14	39.20	38.18	38.47
6138	NYSE	LUV	Thu, Oct 6, 2016	39.05	39.32	38.69	39.17
6137	NYSE	LUV	Wed, Oct 5, 2016	39.02	39.42	38.83	39.10
6136	NYSE	LUV	Tue, Oct 4, 2016	40.32	40.49	39.09	39.16
6135	NYSE	LUV	Mon, Oct 3, 2016	38.85	39.75	38.70	39.74
6134	NYSE	LUV	Fri, Sep 30, 2016	38.27	39.18	38.03	38.89
6133	NYSE	LUV	Thu, Sep 29, 2016	38.02	38.54	37.95	38.15
6132	NYSE	LUV	Wed, Sep 28, 2016	38.53	38.95	37.95	38.07
6131	NYSE	LUV	Tue, Sep 27, 2016	36.78	38.57	36.78	38.54
6130	NYSE	LUV	Mon, Sep 26, 2016	36.97	37.16	36.61	36.87
6129	NYSE	LUV	Fri, Sep 23, 2016	37.25	37.39	36.77	37.24
6128	NYSE	LUV	Thu, Sep 22, 2016	37.09	37.67	36.92	37.33
6127	NYSE	LUV	Wed, Sep 21, 2016	36.80	37.06	36.31	36.91
6126	NYSE	LUV	Tue, Sep 20, 2016	36.79	37.20	36.63	36.82
6125	NYSE	LUV	Mon, Sep 19, 2016	36.71	37.18	36.59	36.70
6124	NYSE	LUV	Fri, Sep 16, 2016	36.90	36.90	36.51	36.59
6123	NYSE	LUV	Thu, Sep 15, 2016	36.81	37.12	36.45	36.99
6122	NYSE	LUV	Wed, Sep 14, 2016	37.14	37.41	36.65	36.84
6121	NYSE	LUV	Tue, Sep 13, 2016	37.73	38.09	37.01	37.14
6120	NYSE	LUV	Mon, Sep 12, 2016	36.94	37.93	36.64	37.82
6119	NYSE	LUV	Fri, Sep 9, 2016	38.68	38.69	37.18	37.34
6118	NYSE	LUV	Thu, Sep 8, 2016	38.54	39.06	38.43	38.76
6117	NYSE	LUV	Wed, Sep 7, 2016	37.32	38.84	37.28	38.68
6116	NYSE	LUV	Tue, Sep 6, 2016	36.89	37.07	36.56	36.95
6115	NYSE	LUV	Fri, Sep 2, 2016	36.57	37.01	36.52	36.89
6114	NYSE	LUV	Thu, Sep 1, 2016	36.88	37.25	36.41	36.59
6113	NYSE	LUV	Wed, Aug 31, 2016	37.20	37.62	36.40	36.88
6112	NYSE	LUV	Tue, Aug 30, 2016	36.60	37.34	36.37	37.18
6111	NYSE	LUV	Mon, Aug 29, 2016	36.41	36.54	36.32	36.45
6110	NYSE	LUV	Fri, Aug 26, 2016	36.73	36.77	36.05	36.27
6109	NYSE	LUV	Thu, Aug 25, 2016	36.55	36.85	36.43	36.69
6108	NYSE	LUV	Wed, Aug 24, 2016	36.60	36.84	36.42	36.66
6107	NYSE	LUV	Tue, Aug 23, 2016	36.46	36.80	36.45	36.69
6106	NYSE	LUV	Mon, Aug 22, 2016	36.34	36.54	36.13	36.28
6105	NYSE	LUV	Fri, Aug 19, 2016	36.71	36.80	36.30	36.35
6104	NYSE	LUV	Thu, Aug 18, 2016	36.85	36.90	36.52	36.84
6103	NYSE	LUV	Wed, Aug 17, 2016	36.55	36.95	36.48	36.85
6102	NYSE	LUV	Tue, Aug 16, 2016	36.70	36.79	36.41	36.52
6101	NYSE	LUV	Mon, Aug 15, 2016	36.50	36.95	36.33	36.78
6100	NYSE	LUV	Fri, Aug 12, 2016	37.07	37.21	36.42	36.52
6099	NYSE	LUV	Thu, Aug 11, 2016	36.96	37.53	36.80	37.24
6098	NYSE	LUV	Wed, Aug 10, 2016	37.18	37.35	36.60	36.99
6097	NYSE	LUV	Tue, Aug 9, 2016	37.75	37.95	37.30	37.46
6096	NYSE	LUV	Mon, Aug 8, 2016	37.77	38.03	37.27	37.45
6095	NYSE	LUV	Fri, Aug 5, 2016	36.80	37.87	36.77	37.85
6094	NYSE	LUV	Thu, Aug 4, 2016	36.21	36.81	36.09	36.42
6093	NYSE	LUV	Wed, Aug 3, 2016	35.50	36.00	35.43	35.88
6092	NYSE	LUV	Tue, Aug 2, 2016	36.85	36.94	35.42	35.54
6091	NYSE	LUV	Mon, Aug 1, 2016	37.16	37.37	36.65	37.04
6090	NYSE	LUV	Fri, Jul 29, 2016	37.49	37.88	37.01	37.01
6089	NYSE	LUV	Thu, Jul 28, 2016	37.47	37.64	37.14	37.47
6088	NYSE	LUV	Wed, Jul 27, 2016	37.59	37.79	37.20	37.48
6087	NYSE	LUV	Tue, Jul 26, 2016	37.81	38.30	37.51	38.28
6086	NYSE	LUV	Mon, Jul 25, 2016	37.84	38.00	37.02	37.36
6085	NYSE	LUV	Fri, Jul 22, 2016	37.91	38.05	37.01	37.83
6084	NYSE	LUV	Thu, Jul 21, 2016	39.08	39.27	37.22	37.32
6083	NYSE	LUV	Wed, Jul 20, 2016	43.02	43.03	41.94	42.03
6082	NYSE	LUV	Tue, Jul 19, 2016	42.88	43.17	42.57	42.72
6081	NYSE	LUV	Mon, Jul 18, 2016	43.29	43.56	43.12	43.18
6080	NYSE	LUV	Fri, Jul 15, 2016	43.12	43.57	42.70	43.16
6079	NYSE	LUV	Thu, Jul 14, 2016	42.87	43.34	42.43	43.17
6078	NYSE	LUV	Wed, Jul 13, 2016	43.22	43.30	42.16	42.40
6077	NYSE	LUV	Tue, Jul 12, 2016	41.64	43.09	41.63	42.84
6076	NYSE	LUV	Mon, Jul 11, 2016	40.94	41.34	40.81	41.04
6075	NYSE	LUV	Fri, Jul 8, 2016	40.06	40.91	40.05	40.54
6074	NYSE	LUV	Thu, Jul 7, 2016	39.00	39.95	39.00	39.85
6073	NYSE	LUV	Wed, Jul 6, 2016	38.68	39.16	38.15	39.13
6072	NYSE	LUV	Tue, Jul 5, 2016	39.74	39.75	38.66	39.21
6071	NYSE	LUV	Fri, Jul 1, 2016	39.26	39.77	39.21	39.60
6070	NYSE	LUV	Thu, Jun 30, 2016	38.96	39.21	38.54	39.21
6069	NYSE	LUV	Wed, Jun 29, 2016	38.20	39.16	37.76	38.89
6068	NYSE	LUV	Tue, Jun 28, 2016	37.72	37.83	36.75	37.43
6067	NYSE	LUV	Mon, Jun 27, 2016	37.98	38.01	36.48	36.76
6066	NYSE	LUV	Fri, Jun 24, 2016	37.88	39.24	37.74	38.31
6065	NYSE	LUV	Thu, Jun 23, 2016	40.72	40.75	38.20	39.59
6064	NYSE	LUV	Wed, Jun 22, 2016	40.52	40.72	40.00	40.26
6063	NYSE	LUV	Tue, Jun 21, 2016	40.47	40.88	39.98	40.52
6062	NYSE	LUV	Mon, Jun 20, 2016	40.05	40.48	39.90	40.02
6061	NYSE	LUV	Fri, Jun 17, 2016	39.60	40.18	39.58	39.74
6060	NYSE	LUV	Thu, Jun 16, 2016	39.45	40.09	39.18	39.78
6059	NYSE	LUV	Wed, Jun 15, 2016	40.25	40.67	39.76	39.94
6058	NYSE	LUV	Tue, Jun 14, 2016	41.95	42.22	39.60	39.88
6057	NYSE	LUV	Mon, Jun 13, 2016	43.22	43.49	41.91	42.16
6056	NYSE	LUV	Fri, Jun 10, 2016	43.91	44.05	43.23	43.63
6055	NYSE	LUV	Thu, Jun 9, 2016	43.46	44.33	43.35	44.19
6054	NYSE	LUV	Wed, Jun 8, 2016	43.27	43.90	43.05	43.50
6053	NYSE	LUV	Tue, Jun 7, 2016	41.71	43.46	41.57	43.07
6052	NYSE	LUV	Mon, Jun 6, 2016	41.50	41.86	41.21	41.77
6051	NYSE	LUV	Fri, Jun 3, 2016	41.91	41.97	41.11	41.59
6050	NYSE	LUV	Thu, Jun 2, 2016	42.32	42.62	42.03	42.17
6049	NYSE	LUV	Wed, Jun 1, 2016	42.50	42.65	42.09	42.54
6048	NYSE	LUV	Tue, May 31, 2016	42.35	42.54	42.04	42.48
6047	NYSE	LUV	Fri, May 27, 2016	41.82	42.39	41.82	42.33
6046	NYSE	LUV	Thu, May 26, 2016	42.57	42.69	41.57	41.79
6045	NYSE	LUV	Wed, May 25, 2016	42.82	43.29	42.42	42.53
6044	NYSE	LUV	Tue, May 24, 2016	42.30	43.00	42.18	42.80
6043	NYSE	LUV	Mon, May 23, 2016	42.19	42.56	42.12	42.21
6042	NYSE	LUV	Fri, May 20, 2016	42.34	42.99	42.08	42.19
6041	NYSE	LUV	Thu, May 19, 2016	42.75	42.96	41.50	42.17
6040	NYSE	LUV	Wed, May 18, 2016	42.01	43.24	41.92	42.90
6039	NYSE	LUV	Tue, May 17, 2016	42.05	42.95	42.00	42.20
6038	NYSE	LUV	Mon, May 16, 2016	41.61	42.37	41.32	42.23
6037	NYSE	LUV	Fri, May 13, 2016	41.43	42.24	41.31	41.56
6036	NYSE	LUV	Thu, May 12, 2016	42.25	42.37	40.85	41.22
6035	NYSE	LUV	Wed, May 11, 2016	42.70	43.61	42.08	42.11
6034	NYSE	LUV	Tue, May 10, 2016	42.28	42.91	42.10	42.85
6033	NYSE	LUV	Mon, May 9, 2016	41.79	42.57	41.75	42.19
6032	NYSE	LUV	Fri, May 6, 2016	41.47	41.94	40.74	41.73
6031	NYSE	LUV	Thu, May 5, 2016	41.76	42.14	41.39	41.53
6030	NYSE	LUV	Wed, May 4, 2016	42.80	42.81	41.39	41.66
6029	NYSE	LUV	Tue, May 3, 2016	44.23	44.28	42.94	43.14
6028	NYSE	LUV	Mon, May 2, 2016	44.63	45.00	43.93	44.01
6027	NYSE	LUV	Fri, Apr 29, 2016	44.11	44.64	43.46	44.61
6026	NYSE	LUV	Thu, Apr 28, 2016	45.48	45.74	43.95	44.06
6025	NYSE	LUV	Wed, Apr 27, 2016	46.18	46.87	45.45	45.57
6024	NYSE	LUV	Tue, Apr 26, 2016	47.09	47.50	45.91	46.18
6023	NYSE	LUV	Mon, Apr 25, 2016	47.30	47.65	46.77	46.85
6022	NYSE	LUV	Fri, Apr 22, 2016	46.28	47.78	46.16	47.25
6021	NYSE	LUV	Thu, Apr 21, 2016	48.00	48.00	46.27	47.73
6020	NYSE	LUV	Wed, Apr 20, 2016	47.32	47.50	47.01	47.05
6019	NYSE	LUV	Tue, Apr 19, 2016	47.11	47.50	46.77	47.13
6018	NYSE	LUV	Mon, Apr 18, 2016	47.45	47.45	46.76	47.10
6017	NYSE	LUV	Fri, Apr 15, 2016	47.15	47.18	46.41	47.04
6016	NYSE	LUV	Thu, Apr 14, 2016	46.24	47.01	46.03	46.71
6015	NYSE	LUV	Wed, Apr 13, 2016	45.07	45.99	44.76	45.84
6014	NYSE	LUV	Tue, Apr 12, 2016	44.38	44.95	44.23	44.65
6013	NYSE	LUV	Mon, Apr 11, 2016	44.75	45.61	44.36	44.37
6012	NYSE	LUV	Fri, Apr 8, 2016	43.90	44.65	43.66	44.50
6011	NYSE	LUV	Thu, Apr 7, 2016	43.63	44.44	43.31	43.65
6010	NYSE	LUV	Wed, Apr 6, 2016	43.65	43.86	43.09	43.67
6009	NYSE	LUV	Tue, Apr 5, 2016	44.11	44.11	44.11	43.63
6008	NYSE	LUV	Mon, Apr 4, 2016	44.76	45.11	44.00	44.11
6007	NYSE	LUV	Fri, Apr 1, 2016	44.40	44.64	43.61	44.56
6006	NYSE	LUV	Thu, Mar 31, 2016	44.97	45.37	44.78	44.80
6005	NYSE	LUV	Wed, Mar 30, 2016	44.92	45.34	44.77	44.98
6004	NYSE	LUV	Tue, Mar 29, 2016	44.00	44.65	43.94	44.64
6003	NYSE	LUV	Mon, Mar 28, 2016	44.08	44.42	43.56	43.81
6002	NYSE	LUV	Thu, Mar 24, 2016	44.35	44.35	43.27	44.06
6001	NYSE	LUV	Wed, Mar 23, 2016	44.72	44.93	44.17	44.43
6000	NYSE	LUV	Tue, Mar 22, 2016	44.53	45.05	44.35	44.61
5999	NYSE	LUV	Mon, Mar 21, 2016	44.50	45.39	44.49	44.99
5998	NYSE	LUV	Fri, Mar 18, 2016	43.60	44.58	43.43	44.50
5997	NYSE	LUV	Thu, Mar 17, 2016	44.08	44.20	43.50	43.60
5996	NYSE	LUV	Wed, Mar 16, 2016	43.49	44.29	43.31	44.15
5995	NYSE	LUV	Tue, Mar 15, 2016	43.82	43.82	43.82	43.62
5994	NYSE	LUV	Mon, Mar 14, 2016	43.17	44.03	43.10	43.82
5993	NYSE	LUV	Fri, Mar 11, 2016	42.26	42.26	42.26	43.33
5992	NYSE	LUV	Thu, Mar 10, 2016	42.32	42.32	42.32	42.26
5991	NYSE	LUV	Wed, Mar 9, 2016	41.59	41.59	41.59	42.32
5990	NYSE	LUV	Tue, Mar 8, 2016	41.48	41.48	41.48	41.59
5989	NYSE	LUV	Mon, Mar 7, 2016	41.13	41.84	40.71	41.48
5988	NYSE	LUV	Fri, Mar 4, 2016	42.03	42.03	42.03	41.50
5987	NYSE	LUV	Thu, Mar 3, 2016	42.00	42.13	41.41	42.03
5986	NYSE	LUV	Wed, Mar 2, 2016	42.43	42.49	41.57	41.94
5985	NYSE	LUV	Tue, Mar 1, 2016	41.90	41.90	41.90	42.50
5984	NYSE	LUV	Mon, Feb 29, 2016	41.93	42.51	41.62	41.95
5983	NYSE	LUV	Fri, Feb 26, 2016	42.75	42.86	41.93	42.17
5982	NYSE	LUV	Thu, Feb 25, 2016	41.60	42.60	41.48	42.59
5981	NYSE	LUV	Wed, Feb 24, 2016	40.56	41.40	39.98	41.36
5980	NYSE	LUV	Tue, Feb 23, 2016	40.70	41.23	40.40	41.08
5979	NYSE	LUV	Mon, Feb 22, 2016	39.56	41.00	39.56	40.82
5978	NYSE	LUV	Fri, Feb 19, 2016	38.91	39.46	38.57	39.31
5977	NYSE	LUV	Thu, Feb 18, 2016	38.65	39.10	38.40	39.00
5976	NYSE	LUV	Wed, Feb 17, 2016	37.47	38.69	37.46	38.51
5975	NYSE	LUV	Tue, Feb 16, 2016	36.60	37.18	36.34	37.08
5974	NYSE	LUV	Fri, Feb 12, 2016	35.80	36.25	35.09	36.24
5973	NYSE	LUV	Thu, Feb 11, 2016	34.97	35.76	34.78	35.34
5972	NYSE	LUV	Wed, Feb 10, 2016	35.67	36.08	35.24	35.54
5971	NYSE	LUV	Tue, Feb 9, 2016	34.38	35.78	34.30	35.25
5970	NYSE	LUV	Mon, Feb 8, 2016	35.13	35.13	33.96	34.72
5969	NYSE	LUV	Fri, Feb 5, 2016	37.27	37.60	35.51	35.69
5968	NYSE	LUV	Thu, Feb 4, 2016	36.44	37.70	36.44	37.55
5967	NYSE	LUV	Wed, Feb 3, 2016	36.85	37.10	35.64	36.84
5966	NYSE	LUV	Tue, Feb 2, 2016	38.02	38.12	36.25	36.47
5965	NYSE	LUV	Mon, Feb 1, 2016	37.62	38.59	37.39	38.31
5964	NYSE	LUV	Fri, Jan 29, 2016	36.17	37.67	35.51	37.62
5963	NYSE	LUV	Thu, Jan 28, 2016	37.48	37.94	35.71	36.19
5962	NYSE	LUV	Wed, Jan 27, 2016	38.62	39.00	36.88	37.29
5961	NYSE	LUV	Tue, Jan 26, 2016	38.24	38.49	37.77	38.37
5960	NYSE	LUV	Mon, Jan 25, 2016	39.35	39.38	38.13	38.20
5959	NYSE	LUV	Fri, Jan 22, 2016	40.00	40.10	38.86	39.00
5958	NYSE	LUV	Thu, Jan 21, 2016	39.99	41.50	38.94	39.50
5957	NYSE	LUV	Wed, Jan 20, 2016	39.13	40.25	37.14	39.30
5956	NYSE	LUV	Tue, Jan 19, 2016	40.67	40.74	39.13	39.60
5955	NYSE	LUV	Fri, Jan 15, 2016	39.29	40.16	38.84	39.77
5954	NYSE	LUV	Thu, Jan 14, 2016	40.31	40.96	39.26	40.47
5953	NYSE	LUV	Wed, Jan 13, 2016	42.91	42.98	40.09	40.40
5952	NYSE	LUV	Tue, Jan 12, 2016	42.51	42.77	41.33	42.68
5951	NYSE	LUV	Mon, Jan 11, 2016	42.30	42.88	41.25	42.04
5950	NYSE	LUV	Fri, Jan 8, 2016	42.41	43.06	42.11	42.21
5949	NYSE	LUV	Thu, Jan 7, 2016	42.95	43.15	41.56	41.95
5948	NYSE	LUV	Wed, Jan 6, 2016	41.97	43.50	41.80	42.85
5947	NYSE	LUV	Tue, Jan 5, 2016	42.40	43.08	41.43	42.46
5946	NYSE	LUV	Mon, Jan 4, 2016	41.70	42.19	41.18	41.96
5945	NYSE	LUV	Thu, Dec 31, 2015	43.18	43.30	42.75	43.06
5944	NYSE	LUV	Wed, Dec 30, 2015	44.35	44.42	43.32	43.35
5943	NYSE	LUV	Tue, Dec 29, 2015	43.95	44.42	43.82	44.34
5942	NYSE	LUV	Mon, Dec 28, 2015	43.93	44.41	43.29	43.82
5941	NYSE	LUV	Thu, Dec 24, 2015	43.50	44.44	43.50	43.90
5940	NYSE	LUV	Wed, Dec 23, 2015	43.55	43.63	42.92	43.44
5939	NYSE	LUV	Tue, Dec 22, 2015	43.56	43.68	43.03	43.54
5938	NYSE	LUV	Mon, Dec 21, 2015	43.24	43.64	43.00	43.37
5937	NYSE	LUV	Fri, Dec 18, 2015	43.24	43.83	42.67	42.74
5936	NYSE	LUV	Thu, Dec 17, 2015	44.85	45.22	43.49	43.51
5935	NYSE	LUV	Wed, Dec 16, 2015	44.40	45.11	43.90	44.80
5934	NYSE	LUV	Tue, Dec 15, 2015	44.29	44.74	43.81	44.22
5933	NYSE	LUV	Mon, Dec 14, 2015	43.65	44.00	42.66	43.77
5932	NYSE	LUV	Fri, Dec 11, 2015	44.55	44.57	43.22	43.42
5931	NYSE	LUV	Thu, Dec 10, 2015	44.83	45.86	44.56	45.25
5930	NYSE	LUV	Wed, Dec 9, 2015	45.14	45.88	43.85	44.50
5929	NYSE	LUV	Tue, Dec 8, 2015	47.60	47.60	44.20	45.04
5928	NYSE	LUV	Mon, Dec 7, 2015	49.88	51.34	49.41	49.58
5927	NYSE	LUV	Fri, Dec 4, 2015	47.70	49.45	47.68	49.41
5926	NYSE	LUV	Thu, Dec 3, 2015	47.52	47.93	46.69	47.29
5925	NYSE	LUV	Wed, Dec 2, 2015	47.74	48.49	47.26	47.51
5924	NYSE	LUV	Tue, Dec 1, 2015	46.00	47.08	45.90	47.04
5923	NYSE	LUV	Mon, Nov 30, 2015	45.90	46.00	45.40	45.88
5922	NYSE	LUV	Fri, Nov 27, 2015	45.99	46.29	45.60	45.82
5921	NYSE	LUV	Wed, Nov 25, 2015	46.42	46.60	45.70	45.88
5920	NYSE	LUV	Tue, Nov 24, 2015	46.41	46.65	45.41	46.23
5919	NYSE	LUV	Mon, Nov 23, 2015	47.45	47.76	46.93	47.47
5918	NYSE	LUV	Fri, Nov 20, 2015	47.00	47.40	46.91	47.32
5917	NYSE	LUV	Thu, Nov 19, 2015	46.57	47.15	46.50	46.87
5916	NYSE	LUV	Wed, Nov 18, 2015	45.93	46.42	45.10	46.31
5915	NYSE	LUV	Tue, Nov 17, 2015	46.00	46.66	45.77	45.93
5914	NYSE	LUV	Mon, Nov 16, 2015	45.26	45.78	44.68	45.74
5913	NYSE	LUV	Fri, Nov 13, 2015	46.55	46.81	45.66	45.89
5912	NYSE	LUV	Thu, Nov 12, 2015	46.58	47.19	46.52	46.69
5911	NYSE	LUV	Wed, Nov 11, 2015	46.76	47.24	46.52	46.72
5910	NYSE	LUV	Tue, Nov 10, 2015	46.30	46.59	45.62	46.46
5909	NYSE	LUV	Mon, Nov 9, 2015	46.72	46.91	45.94	46.37
5908	NYSE	LUV	Fri, Nov 6, 2015	46.72	47.32	46.52	46.85
5907	NYSE	LUV	Thu, Nov 5, 2015	46.66	46.90	46.31	46.67
5906	NYSE	LUV	Wed, Nov 4, 2015	46.87	46.97	46.35	46.64
5905	NYSE	LUV	Tue, Nov 3, 2015	47.00	47.15	46.41	46.96
5904	NYSE	LUV	Mon, Nov 2, 2015	46.47	46.94	46.37	46.74
5903	NYSE	LUV	Fri, Oct 30, 2015	45.77	46.95	45.67	46.29
5902	NYSE	LUV	Thu, Oct 29, 2015	45.24	45.89	45.10	45.82
5901	NYSE	LUV	Wed, Oct 28, 2015	45.50	45.78	44.92	45.41
5900	NYSE	LUV	Tue, Oct 27, 2015	45.75	46.11	44.75	45.47
5899	NYSE	LUV	Mon, Oct 26, 2015	45.08	45.91	44.91	45.77
5898	NYSE	LUV	Fri, Oct 23, 2015	44.30	45.40	44.28	45.23
5897	NYSE	LUV	Thu, Oct 22, 2015	42.52	44.15	42.36	44.08
5896	NYSE	LUV	Wed, Oct 21, 2015	41.40	41.93	40.88	41.04
5895	NYSE	LUV	Tue, Oct 20, 2015	41.19	41.94	41.13	41.38
5894	NYSE	LUV	Mon, Oct 19, 2015	40.56	41.45	40.52	41.41
5893	NYSE	LUV	Fri, Oct 16, 2015	40.89	41.19	40.11	40.56
5892	NYSE	LUV	Thu, Oct 15, 2015	40.97	41.41	40.59	41.24
5891	NYSE	LUV	Wed, Oct 14, 2015	41.18	41.49	40.51	40.84
5890	NYSE	LUV	Tue, Oct 13, 2015	40.82	41.35	40.57	40.82
5889	NYSE	LUV	Mon, Oct 12, 2015	39.88	41.23	39.88	41.22
5888	NYSE	LUV	Fri, Oct 9, 2015	39.04	40.36	38.80	39.94
5887	NYSE	LUV	Thu, Oct 8, 2015	38.69	38.98	38.20	38.76
5886	NYSE	LUV	Wed, Oct 7, 2015	38.05	38.82	37.57	38.71
5885	NYSE	LUV	Tue, Oct 6, 2015	39.26	39.42	37.92	38.00
5884	NYSE	LUV	Mon, Oct 5, 2015	38.65	39.46	38.50	39.30
5883	NYSE	LUV	Fri, Oct 2, 2015	37.94	38.39	37.00	38.38
5882	NYSE	LUV	Thu, Oct 1, 2015	37.82	38.46	37.56	38.41
5881	NYSE	LUV	Wed, Sep 30, 2015	38.11	38.45	37.45	38.04
5880	NYSE	LUV	Tue, Sep 29, 2015	37.45	37.97	37.13	37.68
5879	NYSE	LUV	Mon, Sep 28, 2015	37.81	38.14	36.95	37.45
5878	NYSE	LUV	Fri, Sep 25, 2015	38.50	38.63	37.83	38.09
5877	NYSE	LUV	Thu, Sep 24, 2015	38.16	38.49	37.75	38.17
5876	NYSE	LUV	Wed, Sep 23, 2015	38.42	38.75	38.10	38.58
5875	NYSE	LUV	Tue, Sep 22, 2015	39.01	39.24	38.07	38.24
5874	NYSE	LUV	Mon, Sep 21, 2015	39.49	39.87	39.07	39.38
5873	NYSE	LUV	Fri, Sep 18, 2015	39.35	39.78	38.83	39.47
5872	NYSE	LUV	Thu, Sep 17, 2015	39.30	40.00	39.20	39.49
5871	NYSE	LUV	Wed, Sep 16, 2015	38.76	39.46	38.50	39.14
5870	NYSE	LUV	Tue, Sep 15, 2015	38.98	39.12	38.51	38.90
5869	NYSE	LUV	Mon, Sep 14, 2015	38.53	39.05	38.46	38.87
5868	NYSE	LUV	Fri, Sep 11, 2015	38.18	38.77	38.10	38.54
5867	NYSE	LUV	Thu, Sep 10, 2015	38.40	38.99	38.18	38.36
5866	NYSE	LUV	Wed, Sep 9, 2015	38.44	38.93	37.74	38.30
5865	NYSE	LUV	Tue, Sep 8, 2015	37.78	38.32	37.68	38.11
5864	NYSE	LUV	Fri, Sep 4, 2015	36.85	37.72	36.74	37.23
5863	NYSE	LUV	Thu, Sep 3, 2015	37.90	38.17	37.32	37.43
5862	NYSE	LUV	Wed, Sep 2, 2015	36.93	37.73	36.69	37.72
5861	NYSE	LUV	Tue, Sep 1, 2015	36.17	36.78	36.00	36.36
5860	NYSE	LUV	Mon, Aug 31, 2015	37.07	37.60	36.57	36.70
5859	NYSE	LUV	Fri, Aug 28, 2015	37.37	37.73	36.80	37.10
5858	NYSE	LUV	Thu, Aug 27, 2015	37.78	38.09	36.58	37.31
5857	NYSE	LUV	Wed, Aug 26, 2015	37.55	37.62	35.89	37.39
5856	NYSE	LUV	Tue, Aug 25, 2015	38.34	38.34	36.52	36.52
5855	NYSE	LUV	Mon, Aug 24, 2015	35.19	38.18	32.94	37.21
5854	NYSE	LUV	Fri, Aug 21, 2015	38.62	39.04	37.82	37.91
5853	NYSE	LUV	Thu, Aug 20, 2015	39.80	40.15	38.94	39.06
5852	NYSE	LUV	Wed, Aug 19, 2015	39.90	40.85	39.77	40.45
5851	NYSE	LUV	Tue, Aug 18, 2015	40.65	40.87	39.97	40.19
5850	NYSE	LUV	Mon, Aug 17, 2015	39.30	40.70	39.07	40.45
5849	NYSE	LUV	Fri, Aug 14, 2015	38.90	39.41	38.71	39.36
5848	NYSE	LUV	Thu, Aug 13, 2015	38.92	39.27	38.33	38.97
5847	NYSE	LUV	Wed, Aug 12, 2015	37.97	38.86	36.84	38.68
5846	NYSE	LUV	Tue, Aug 11, 2015	37.63	38.89	37.63	38.36
5845	NYSE	LUV	Mon, Aug 10, 2015	37.95	38.50	37.70	37.79
5844	NYSE	LUV	Fri, Aug 7, 2015	37.63	38.25	37.28	37.58
5843	NYSE	LUV	Thu, Aug 6, 2015	37.99	38.50	37.43	37.81
5842	NYSE	LUV	Wed, Aug 5, 2015	38.03	38.16	37.67	37.89
5841	NYSE	LUV	Tue, Aug 4, 2015	37.83	38.37	37.48	37.93
5840	NYSE	LUV	Mon, Aug 3, 2015	36.66	37.84	36.54	37.53
5839	NYSE	LUV	Fri, Jul 31, 2015	36.46	36.51	35.86	36.20
5838	NYSE	LUV	Thu, Jul 30, 2015	35.90	36.54	35.82	36.31
5837	NYSE	LUV	Wed, Jul 29, 2015	36.04	36.17	35.20	35.52
5836	NYSE	LUV	Tue, Jul 28, 2015	35.34	36.22	35.06	36.06
5835	NYSE	LUV	Mon, Jul 27, 2015	34.82	35.31	34.33	35.09
5834	NYSE	LUV	Fri, Jul 24, 2015	36.87	36.87	34.94	35.00
5833	NYSE	LUV	Thu, Jul 23, 2015	37.59	38.70	36.28	36.48
5832	NYSE	LUV	Wed, Jul 22, 2015	34.69	35.20	34.52	35.12
5831	NYSE	LUV	Tue, Jul 21, 2015	34.31	34.73	34.22	34.71
5830	NYSE	LUV	Mon, Jul 20, 2015	34.90	34.95	34.25	34.31
5829	NYSE	LUV	Fri, Jul 17, 2015	34.58	35.21	34.42	34.76
5828	NYSE	LUV	Thu, Jul 16, 2015	34.13	34.82	33.84	34.57
5827	NYSE	LUV	Wed, Jul 15, 2015	33.51	34.20	33.27	33.92
5826	NYSE	LUV	Tue, Jul 14, 2015	33.69	34.06	33.23	33.86
5825	NYSE	LUV	Mon, Jul 13, 2015	34.87	34.90	33.88	33.93
5824	NYSE	LUV	Fri, Jul 10, 2015	33.16	34.02	33.13	33.83
5823	NYSE	LUV	Thu, Jul 9, 2015	32.79	32.89	32.46	32.52
5822	NYSE	LUV	Wed, Jul 8, 2015	32.96	33.09	32.31	32.36
5821	NYSE	LUV	Tue, Jul 7, 2015	33.29	33.62	32.68	33.41
5820	NYSE	LUV	Mon, Jul 6, 2015	32.47	33.16	32.39	33.03
5819	NYSE	LUV	Thu, Jul 2, 2015	32.74	33.03	32.25	32.51
5818	NYSE	LUV	Wed, Jul 1, 2015	33.86	33.97	31.36	32.62
5817	NYSE	LUV	Tue, Jun 30, 2015	33.56	33.75	33.09	33.09
5816	NYSE	LUV	Mon, Jun 29, 2015	33.72	34.22	33.16	33.18
5815	NYSE	LUV	Fri, Jun 26, 2015	34.60	34.85	34.28	34.32
5814	NYSE	LUV	Thu, Jun 25, 2015	34.55	35.02	34.45	34.49
5813	NYSE	LUV	Wed, Jun 24, 2015	34.53	34.68	34.18	34.35
5812	NYSE	LUV	Tue, Jun 23, 2015	34.81	35.03	34.49	34.58
5811	NYSE	LUV	Mon, Jun 22, 2015	34.71	35.01	34.60	34.79
5810	NYSE	LUV	Fri, Jun 19, 2015	33.92	34.32	33.70	34.22
5809	NYSE	LUV	Thu, Jun 18, 2015	33.04	33.91	33.02	33.86
5808	NYSE	LUV	Wed, Jun 17, 2015	33.82	34.20	33.53	33.84
5807	NYSE	LUV	Tue, Jun 16, 2015	34.18	34.39	33.56	33.91
5806	NYSE	LUV	Mon, Jun 15, 2015	34.71	34.75	34.12	34.19
5805	NYSE	LUV	Fri, Jun 12, 2015	34.54	35.29	34.36	35.00
5804	NYSE	LUV	Thu, Jun 11, 2015	34.76	35.10	34.51	34.70
5803	NYSE	LUV	Wed, Jun 10, 2015	34.42	35.12	34.33	34.45
5802	NYSE	LUV	Tue, Jun 9, 2015	35.17	35.22	33.82	34.59
5801	NYSE	LUV	Mon, Jun 8, 2015	36.89	37.09	35.80	36.11
5800	NYSE	LUV	Fri, Jun 5, 2015	37.28	37.48	36.87	37.17
5799	NYSE	LUV	Thu, Jun 4, 2015	37.56	38.20	37.10	37.32
5798	NYSE	LUV	Wed, Jun 3, 2015	37.85	38.15	37.47	37.72
5797	NYSE	LUV	Tue, Jun 2, 2015	37.30	38.30	37.19	37.82
5796	NYSE	LUV	Mon, Jun 1, 2015	37.11	38.25	36.56	37.85
5795	NYSE	LUV	Fri, May 29, 2015	36.75	37.31	36.42	37.05
5794	NYSE	LUV	Thu, May 28, 2015	36.90	36.96	36.37	36.81
5793	NYSE	LUV	Wed, May 27, 2015	36.13	36.99	36.11	36.99
5792	NYSE	LUV	Tue, May 26, 2015	37.19	37.19	35.54	36.00
5791	NYSE	LUV	Fri, May 22, 2015	37.32	37.53	36.61	36.86
5790	NYSE	LUV	Thu, May 21, 2015	37.46	37.80	37.05	37.23
5789	NYSE	LUV	Wed, May 20, 2015	40.45	40.47	37.15	37.19
5788	NYSE	LUV	Tue, May 19, 2015	42.30	42.40	40.85	40.91
5787	NYSE	LUV	Mon, May 18, 2015	41.93	42.26	41.68	42.14
5786	NYSE	LUV	Fri, May 15, 2015	42.33	42.48	41.80	41.89
5785	NYSE	LUV	Thu, May 14, 2015	41.54	42.25	41.39	42.12
5784	NYSE	LUV	Wed, May 13, 2015	42.59	42.95	41.16	41.27
5783	NYSE	LUV	Tue, May 12, 2015	42.64	42.64	42.00	42.25
5782	NYSE	LUV	Mon, May 11, 2015	42.95	43.29	42.72	43.02
5781	NYSE	LUV	Fri, May 8, 2015	42.63	43.45	42.58	43.23
5780	NYSE	LUV	Thu, May 7, 2015	41.11	42.18	41.11	42.10
5779	NYSE	LUV	Wed, May 6, 2015	40.36	41.22	39.72	40.88
5778	NYSE	LUV	Tue, May 5, 2015	41.12	41.51	40.49	40.53
5777	NYSE	LUV	Mon, May 4, 2015	42.57	42.72	41.75	41.83
5776	NYSE	LUV	Fri, May 1, 2015	40.83	42.70	40.83	42.60
5775	NYSE	LUV	Thu, Apr 30, 2015	40.56	41.48	40.38	40.56
5774	NYSE	LUV	Wed, Apr 29, 2015	41.65	41.81	40.10	40.95
5773	NYSE	LUV	Tue, Apr 28, 2015	42.14	42.45	41.34	41.89
5772	NYSE	LUV	Mon, Apr 27, 2015	43.44	43.48	42.25	42.29
5771	NYSE	LUV	Fri, Apr 24, 2015	43.30	43.67	42.82	43.49
5770	NYSE	LUV	Thu, Apr 23, 2015	43.35	44.19	43.18	43.26
5769	NYSE	LUV	Wed, Apr 22, 2015	43.02	43.15	42.62	42.85
5768	NYSE	LUV	Tue, Apr 21, 2015	42.71	43.14	42.44	43.03
5767	NYSE	LUV	Mon, Apr 20, 2015	42.23	42.60	41.73	42.57
5766	NYSE	LUV	Fri, Apr 17, 2015	41.84	42.40	41.79	41.79
5765	NYSE	LUV	Thu, Apr 16, 2015	42.11	42.73	41.80	42.25
5764	NYSE	LUV	Wed, Apr 15, 2015	43.60	43.64	41.85	41.87
5763	NYSE	LUV	Tue, Apr 14, 2015	42.63	42.84	42.32	42.50
5762	NYSE	LUV	Mon, Apr 13, 2015	42.52	43.73	42.50	42.76
5761	NYSE	LUV	Fri, Apr 10, 2015	42.80	43.29	42.70	42.82
5760	NYSE	LUV	Thu, Apr 9, 2015	42.92	43.21	42.17	42.82
5759	NYSE	LUV	Wed, Apr 8, 2015	41.49	42.87	41.33	42.85
5758	NYSE	LUV	Tue, Apr 7, 2015	41.24	41.92	41.23	41.34
5757	NYSE	LUV	Mon, Apr 6, 2015	41.77	41.90	41.05	41.09
5756	NYSE	LUV	Thu, Apr 2, 2015	43.62	43.82	42.69	42.86
5755	NYSE	LUV	Wed, Apr 1, 2015	44.07	44.09	43.23	43.45
5754	NYSE	LUV	Tue, Mar 31, 2015	44.62	44.62	43.88	44.30
5753	NYSE	LUV	Mon, Mar 30, 2015	44.65	44.79	44.25	44.58
5752	NYSE	LUV	Fri, Mar 27, 2015	43.48	44.34	43.32	44.24
5751	NYSE	LUV	Thu, Mar 26, 2015	42.84	43.50	42.21	43.18
5750	NYSE	LUV	Wed, Mar 25, 2015	44.84	44.97	43.64	43.72
5749	NYSE	LUV	Tue, Mar 24, 2015	45.12	45.44	44.75	44.92
5748	NYSE	LUV	Mon, Mar 23, 2015	46.41	46.41	45.37	45.44
5747	NYSE	LUV	Fri, Mar 20, 2015	46.27	46.50	46.02	46.36
5746	NYSE	LUV	Thu, Mar 19, 2015	46.07	46.45	45.93	46.35
5745	NYSE	LUV	Wed, Mar 18, 2015	46.45	46.45	45.18	45.74
5744	NYSE	LUV	Tue, Mar 17, 2015	45.72	46.41	45.41	46.21
5743	NYSE	LUV	Mon, Mar 16, 2015	45.29	45.65	45.02	45.50
5742	NYSE	LUV	Fri, Mar 13, 2015	45.13	45.64	44.26	44.51
5741	NYSE	LUV	Thu, Mar 12, 2015	43.91	45.04	43.80	44.97
5740	NYSE	LUV	Wed, Mar 11, 2015	43.25	44.04	43.19	43.84
5739	NYSE	LUV	Tue, Mar 10, 2015	43.19	43.32	42.56	42.94
5738	NYSE	LUV	Mon, Mar 9, 2015	43.30	43.75	43.11	43.40
5737	NYSE	LUV	Fri, Mar 6, 2015	43.72	44.05	43.25	43.30
5736	NYSE	LUV	Thu, Mar 5, 2015	44.17	44.28	43.71	44.10
5735	NYSE	LUV	Wed, Mar 4, 2015	43.79	44.19	43.48	44.01
5734	NYSE	LUV	Tue, Mar 3, 2015	43.61	44.42	43.51	43.96
5733	NYSE	LUV	Mon, Mar 2, 2015	43.63	44.28	43.44	44.22
5732	NYSE	LUV	Fri, Feb 27, 2015	44.16	44.16	43.20	43.24
5731	NYSE	LUV	Thu, Feb 26, 2015	44.56	44.63	43.73	44.08
5730	NYSE	LUV	Wed, Feb 25, 2015	45.02	45.27	43.98	44.12
5729	NYSE	LUV	Tue, Feb 24, 2015	44.38	45.36	44.04	45.35
5728	NYSE	LUV	Mon, Feb 23, 2015	45.11	45.49	44.28	44.69
5727	NYSE	LUV	Fri, Feb 20, 2015	43.65	44.95	43.40	44.78
5726	NYSE	LUV	Thu, Feb 19, 2015	44.92	44.97	43.70	43.76
5725	NYSE	LUV	Wed, Feb 18, 2015	42.94	43.68	42.23	43.55
5724	NYSE	LUV	Tue, Feb 17, 2015	43.46	43.60	42.55	42.59
5723	NYSE	LUV	Fri, Feb 13, 2015	43.11	43.63	42.92	43.30
5722	NYSE	LUV	Thu, Feb 12, 2015	43.06	43.52	42.19	43.50
5721	NYSE	LUV	Wed, Feb 11, 2015	44.46	44.51	43.21	43.50
5720	NYSE	LUV	Tue, Feb 10, 2015	43.72	44.19	43.22	43.78
5719	NYSE	LUV	Mon, Feb 9, 2015	43.50	43.69	42.91	43.26
5718	NYSE	LUV	Fri, Feb 6, 2015	44.13	44.73	43.72	44.14
5717	NYSE	LUV	Thu, Feb 5, 2015	44.31	44.48	43.36	44.47
5716	NYSE	LUV	Wed, Feb 4, 2015	43.51	45.07	43.47	44.64
5715	NYSE	LUV	Tue, Feb 3, 2015	43.17	43.94	42.54	43.25
5714	NYSE	LUV	Mon, Feb 2, 2015	44.94	45.02	42.59	44.53
5713	NYSE	LUV	Fri, Jan 30, 2015	46.34	46.78	45.10	45.18
5712	NYSE	LUV	Thu, Jan 29, 2015	45.95	47.17	45.50	46.99
5711	NYSE	LUV	Wed, Jan 28, 2015	46.62	47.08	45.72	45.80
5710	NYSE	LUV	Tue, Jan 27, 2015	45.60	46.41	44.87	45.88
5709	NYSE	LUV	Mon, Jan 26, 2015	45.33	46.41	45.21	46.40
5708	NYSE	LUV	Fri, Jan 23, 2015	45.45	46.00	44.60	45.78
5707	NYSE	LUV	Thu, Jan 22, 2015	43.45	45.70	43.34	45.35
5706	NYSE	LUV	Wed, Jan 21, 2015	40.45	41.91	40.17	41.83
5705	NYSE	LUV	Tue, Jan 20, 2015	40.24	40.82	39.72	40.79
5704	NYSE	LUV	Fri, Jan 16, 2015	38.68	39.57	38.26	39.48
5703	NYSE	LUV	Thu, Jan 15, 2015	39.22	39.76	38.75	38.90
5702	NYSE	LUV	Wed, Jan 14, 2015	39.72	40.23	38.63	39.44
5701	NYSE	LUV	Tue, Jan 13, 2015	40.62	41.76	39.94	40.48
5700	NYSE	LUV	Mon, Jan 12, 2015	40.45	40.86	39.72	40.25
5699	NYSE	LUV	Fri, Jan 9, 2015	41.88	42.04	40.64	40.79
5698	NYSE	LUV	Thu, Jan 8, 2015	41.00	42.09	40.95	41.88
5697	NYSE	LUV	Wed, Jan 7, 2015	40.77	41.12	40.38	40.80
5696	NYSE	LUV	Tue, Jan 6, 2015	41.90	42.05	39.67	40.46
5695	NYSE	LUV	Mon, Jan 5, 2015	42.83	42.90	41.45	41.64
5694	NYSE	LUV	Fri, Jan 2, 2015	42.69	43.05	42.20	42.69
5693	NYSE	LUV	Wed, Dec 31, 2014	42.50	43.19	42.25	42.32
5692	NYSE	LUV	Tue, Dec 30, 2014	41.92	42.43	41.85	42.17
5691	NYSE	LUV	Mon, Dec 29, 2014	41.50	42.04	41.21	41.92
5690	NYSE	LUV	Fri, Dec 26, 2014	41.71	42.09	41.48	41.91
5689	NYSE	LUV	Wed, Dec 24, 2014	41.15	41.92	41.04	41.66
5688	NYSE	LUV	Tue, Dec 23, 2014	41.39	41.44	40.57	40.98
5687	NYSE	LUV	Mon, Dec 22, 2014	40.22	41.57	40.22	41.26
5686	NYSE	LUV	Fri, Dec 19, 2014	40.52	40.91	40.00	40.26
5685	NYSE	LUV	Thu, Dec 18, 2014	40.32	40.76	39.74	40.62
5684	NYSE	LUV	Wed, Dec 17, 2014	39.67	40.27	38.73	40.12
5683	NYSE	LUV	Tue, Dec 16, 2014	41.81	41.85	39.53	39.58
5682	NYSE	LUV	Mon, Dec 15, 2014	41.68	42.10	40.72	41.58
5681	NYSE	LUV	Fri, Dec 12, 2014	42.44	42.44	41.40	41.41
5680	NYSE	LUV	Thu, Dec 11, 2014	42.01	42.42	41.74	41.92
5679	NYSE	LUV	Wed, Dec 10, 2014	41.65	42.94	41.36	41.48
5678	NYSE	LUV	Tue, Dec 9, 2014	40.86	40.97	39.31	40.73
5677	NYSE	LUV	Mon, Dec 8, 2014	41.35	42.43	41.18	42.13
5676	NYSE	LUV	Fri, Dec 5, 2014	41.74	41.92	40.99	41.12
5675	NYSE	LUV	Thu, Dec 4, 2014	42.15	42.25	41.11	41.39
5674	NYSE	LUV	Wed, Dec 3, 2014	40.64	41.16	40.02	41.05
5673	NYSE	LUV	Tue, Dec 2, 2014	40.34	41.42	40.27	40.46
5672	NYSE	LUV	Mon, Dec 1, 2014	42.24	42.52	40.46	40.50
5671	NYSE	LUV	Fri, Nov 28, 2014	41.10	42.42	41.07	41.82
5670	NYSE	LUV	Wed, Nov 26, 2014	38.60	39.39	38.60	39.28
5669	NYSE	LUV	Tue, Nov 25, 2014	38.50	38.90	38.19	38.51
5668	NYSE	LUV	Mon, Nov 24, 2014	38.48	38.78	38.18	38.51
5667	NYSE	LUV	Fri, Nov 21, 2014	39.26	39.26	37.77	38.02
5666	NYSE	LUV	Thu, Nov 20, 2014	38.98	39.22	38.51	38.87
5665	NYSE	LUV	Wed, Nov 19, 2014	39.51	39.78	39.02	39.27
5664	NYSE	LUV	Tue, Nov 18, 2014	39.15	39.88	39.06	39.67
5663	NYSE	LUV	Mon, Nov 17, 2014	38.93	39.53	38.90	39.07
5662	NYSE	LUV	Fri, Nov 14, 2014	39.33	39.45	38.83	38.95
5661	NYSE	LUV	Thu, Nov 13, 2014	39.56	39.97	39.45	39.78
5660	NYSE	LUV	Wed, Nov 12, 2014	39.08	39.50	38.89	39.37
5659	NYSE	LUV	Tue, Nov 11, 2014	39.46	40.06	39.29	39.37
5658	NYSE	LUV	Mon, Nov 10, 2014	38.24	39.18	37.97	39.12
5657	NYSE	LUV	Fri, Nov 7, 2014	38.01	38.36	37.75	38.24
5656	NYSE	LUV	Thu, Nov 6, 2014	36.84	38.16	36.70	37.94
5655	NYSE	LUV	Wed, Nov 5, 2014	36.83	36.88	36.16	36.75
5654	NYSE	LUV	Tue, Nov 4, 2014	35.51	36.58	35.50	36.43
5653	NYSE	LUV	Mon, Nov 3, 2014	34.55	35.32	34.47	35.31
5652	NYSE	LUV	Fri, Oct 31, 2014	34.64	34.84	34.29	34.48
5651	NYSE	LUV	Thu, Oct 30, 2014	34.35	34.51	33.88	34.13
5650	NYSE	LUV	Wed, Oct 29, 2014	34.54	34.57	33.61	34.13
5649	NYSE	LUV	Tue, Oct 28, 2014	34.22	34.56	33.72	34.53
5648	NYSE	LUV	Mon, Oct 27, 2014	33.85	34.13	33.42	34.05
5647	NYSE	LUV	Fri, Oct 24, 2014	33.36	34.25	33.36	33.87
5646	NYSE	LUV	Thu, Oct 23, 2014	35.00	35.35	32.41	33.25
5645	NYSE	LUV	Wed, Oct 22, 2014	34.93	35.00	34.15	34.20
5644	NYSE	LUV	Tue, Oct 21, 2014	33.68	34.75	33.62	34.59
5643	NYSE	LUV	Mon, Oct 20, 2014	31.38	33.09	31.38	32.84
5642	NYSE	LUV	Fri, Oct 17, 2014	31.32	31.84	30.78	31.05
5641	NYSE	LUV	Thu, Oct 16, 2014	28.65	31.28	28.60	30.94
5640	NYSE	LUV	Wed, Oct 15, 2014	29.08	30.63	28.40	30.02
5639	NYSE	LUV	Tue, Oct 14, 2014	29.37	31.25	28.77	30.00
5638	NYSE	LUV	Mon, Oct 13, 2014	30.76	30.76	28.52	28.88
5637	NYSE	LUV	Fri, Oct 10, 2014	31.14	31.57	30.30	30.57
5636	NYSE	LUV	Thu, Oct 9, 2014	32.29	32.53	31.08	31.32
5635	NYSE	LUV	Wed, Oct 8, 2014	32.92	32.96	31.69	32.11
5634	NYSE	LUV	Tue, Oct 7, 2014	32.75	32.79	32.22	32.23
5633	NYSE	LUV	Mon, Oct 6, 2014	33.50	33.77	32.94	33.04
5632	NYSE	LUV	Fri, Oct 3, 2014	32.75	33.53	32.75	33.43
5631	NYSE	LUV	Thu, Oct 2, 2014	32.90	33.23	31.58	32.46
5630	NYSE	LUV	Wed, Oct 1, 2014	32.97	33.06	32.42	32.55
5629	NYSE	LUV	Tue, Sep 30, 2014	33.71	34.28	33.30	33.77
5628	NYSE	LUV	Mon, Sep 29, 2014	33.44	33.89	33.35	33.67
5627	NYSE	LUV	Fri, Sep 26, 2014	33.79	33.99	33.52	33.91
5626	NYSE	LUV	Thu, Sep 25, 2014	34.15	34.19	33.60	33.64
5625	NYSE	LUV	Wed, Sep 24, 2014	33.38	34.45	33.37	34.33
5624	NYSE	LUV	Tue, Sep 23, 2014	33.93	33.94	33.05	33.26
5623	NYSE	LUV	Mon, Sep 22, 2014	34.71	34.82	34.12	34.15
5622	NYSE	LUV	Fri, Sep 19, 2014	35.49	35.49	34.56	34.56
5621	NYSE	LUV	Thu, Sep 18, 2014	34.64	35.31	34.59	35.23
5620	NYSE	LUV	Wed, Sep 17, 2014	34.57	34.70	34.13	34.43
5619	NYSE	LUV	Tue, Sep 16, 2014	33.94	34.60	33.54	34.53
5618	NYSE	LUV	Mon, Sep 15, 2014	33.99	34.50	33.82	33.86
5617	NYSE	LUV	Fri, Sep 12, 2014	33.60	34.35	33.45	33.87
5616	NYSE	LUV	Thu, Sep 11, 2014	33.70	33.91	33.27	33.64
5615	NYSE	LUV	Wed, Sep 10, 2014	33.20	33.77	32.75	33.62
5614	NYSE	LUV	Tue, Sep 9, 2014	32.73	33.44	32.53	32.91
5613	NYSE	LUV	Mon, Sep 8, 2014	33.00	33.10	32.77	32.86
5612	NYSE	LUV	Fri, Sep 5, 2014	32.64	32.93	32.32	32.83
5611	NYSE	LUV	Thu, Sep 4, 2014	32.74	33.14	32.51	32.62
5610	NYSE	LUV	Wed, Sep 3, 2014	32.77	32.77	32.25	32.58
5609	NYSE	LUV	Tue, Sep 2, 2014	32.08	32.92	32.03	32.91
5608	NYSE	LUV	Fri, Aug 29, 2014	32.10	32.14	31.76	32.01
5607	NYSE	LUV	Thu, Aug 28, 2014	32.09	32.17	31.90	32.05
5606	NYSE	LUV	Wed, Aug 27, 2014	31.97	32.43	31.83	32.23
5605	NYSE	LUV	Tue, Aug 26, 2014	32.16	32.25	31.85	31.92
5604	NYSE	LUV	Mon, Aug 25, 2014	32.19	32.25	31.82	32.14
5603	NYSE	LUV	Fri, Aug 22, 2014	31.32	32.12	31.29	31.87
5602	NYSE	LUV	Thu, Aug 21, 2014	31.64	31.73	31.18	31.24
5601	NYSE	LUV	Wed, Aug 20, 2014	30.92	31.71	30.88	31.57
5600	NYSE	LUV	Tue, Aug 19, 2014	30.89	30.92	30.53	30.75
5599	NYSE	LUV	Mon, Aug 18, 2014	30.01	30.85	29.87	30.82
5598	NYSE	LUV	Fri, Aug 15, 2014	29.88	29.97	29.34	29.76
5597	NYSE	LUV	Thu, Aug 14, 2014	29.33	29.76	29.22	29.75
5596	NYSE	LUV	Wed, Aug 13, 2014	28.80	29.37	28.76	29.26
5595	NYSE	LUV	Tue, Aug 12, 2014	28.68	28.80	28.47	28.70
5594	NYSE	LUV	Mon, Aug 11, 2014	28.48	28.86	28.36	28.64
5593	NYSE	LUV	Fri, Aug 8, 2014	27.99	28.30	27.42	28.28
5592	NYSE	LUV	Thu, Aug 7, 2014	28.28	28.49	27.87	28.06
5591	NYSE	LUV	Wed, Aug 6, 2014	27.87	28.26	27.54	28.12
5590	NYSE	LUV	Tue, Aug 5, 2014	28.23	28.50	27.96	28.13
5589	NYSE	LUV	Mon, Aug 4, 2014	28.67	28.77	28.10	28.43
5588	NYSE	LUV	Fri, Aug 1, 2014	28.21	28.54	27.84	28.43
5587	NYSE	LUV	Thu, Jul 31, 2014	28.60	28.73	28.21	28.28
5586	NYSE	LUV	Wed, Jul 30, 2014	28.85	29.10	28.68	28.84
5585	NYSE	LUV	Tue, Jul 29, 2014	29.31	29.36	28.68	28.71
5584	NYSE	LUV	Mon, Jul 28, 2014	29.36	29.38	28.74	29.21
5583	NYSE	LUV	Fri, Jul 25, 2014	28.80	29.70	28.75	29.24
5582	NYSE	LUV	Thu, Jul 24, 2014	29.25	29.50	28.36	28.68
5581	NYSE	LUV	Wed, Jul 23, 2014	28.18	28.97	28.17	28.87
5580	NYSE	LUV	Tue, Jul 22, 2014	27.73	28.07	27.73	28.05
5579	NYSE	LUV	Mon, Jul 21, 2014	27.79	27.88	27.55	27.66
5578	NYSE	LUV	Fri, Jul 18, 2014	27.59	27.99	27.58	27.81
5577	NYSE	LUV	Thu, Jul 17, 2014	27.81	28.11	27.31	27.51
5576	NYSE	LUV	Wed, Jul 16, 2014	28.03	28.16	27.85	28.03
5575	NYSE	LUV	Tue, Jul 15, 2014	27.75	27.99	27.50	27.90
5574	NYSE	LUV	Mon, Jul 14, 2014	27.57	27.83	27.46	27.60
5573	NYSE	LUV	Fri, Jul 11, 2014	27.34	27.62	27.24	27.44
5572	NYSE	LUV	Thu, Jul 10, 2014	27.01	27.44	26.93	27.27
5571	NYSE	LUV	Wed, Jul 9, 2014	27.50	27.65	26.84	27.21
5570	NYSE	LUV	Tue, Jul 8, 2014	26.88	26.88	25.86	26.70
5569	NYSE	LUV	Mon, Jul 7, 2014	27.68	27.71	27.08	27.17
5568	NYSE	LUV	Thu, Jul 3, 2014	27.59	27.78	27.55	27.71
5567	NYSE	LUV	Wed, Jul 2, 2014	27.47	27.65	27.07	27.47
5566	NYSE	LUV	Tue, Jul 1, 2014	27.18	27.83	27.05	27.73
5565	NYSE	LUV	Mon, Jun 30, 2014	27.15	27.24	26.79	26.86
5564	NYSE	LUV	Fri, Jun 27, 2014	26.99	27.21	26.89	27.14
5563	NYSE	LUV	Thu, Jun 26, 2014	27.01	27.10	26.75	27.06
5562	NYSE	LUV	Wed, Jun 25, 2014	26.62	27.06	26.44	26.97
5561	NYSE	LUV	Tue, Jun 24, 2014	26.90	27.12	26.63	26.64
5560	NYSE	LUV	Mon, Jun 23, 2014	27.28	27.37	26.79	26.92
5559	NYSE	LUV	Fri, Jun 20, 2014	27.21	27.38	27.12	27.29
5558	NYSE	LUV	Thu, Jun 19, 2014	26.77	27.08	26.73	27.08
5557	NYSE	LUV	Wed, Jun 18, 2014	26.62	26.73	26.19	26.67
5556	NYSE	LUV	Tue, Jun 17, 2014	26.48	26.70	26.28	26.63
5555	NYSE	LUV	Mon, Jun 16, 2014	26.20	26.33	25.92	26.10
5554	NYSE	LUV	Fri, Jun 13, 2014	25.70	26.44	25.68	26.30
5553	NYSE	LUV	Thu, Jun 12, 2014	26.67	26.68	25.47	25.72
5552	NYSE	LUV	Wed, Jun 11, 2014	27.04	27.19	26.78	26.94
5551	NYSE	LUV	Tue, Jun 10, 2014	27.50	27.51	27.06	27.29
5550	NYSE	LUV	Mon, Jun 9, 2014	27.64	27.70	27.23	27.45
5549	NYSE	LUV	Fri, Jun 6, 2014	27.32	27.59	27.27	27.59
5548	NYSE	LUV	Thu, Jun 5, 2014	27.49	27.65	27.22	27.28
5547	NYSE	LUV	Wed, Jun 4, 2014	27.02	27.39	26.92	27.36
5546	NYSE	LUV	Tue, Jun 3, 2014	26.75	27.22	26.74	27.20
5545	NYSE	LUV	Mon, Jun 2, 2014	26.48	26.78	26.18	26.71
5544	NYSE	LUV	Fri, May 30, 2014	26.40	26.64	26.36	26.45
5543	NYSE	LUV	Thu, May 29, 2014	26.45	26.59	26.13	26.44
5542	NYSE	LUV	Wed, May 28, 2014	25.94	26.53	25.91	26.43
5541	NYSE	LUV	Tue, May 27, 2014	25.88	25.99	25.76	25.87
5540	NYSE	LUV	Fri, May 23, 2014	25.35	25.83	25.33	25.79
5539	NYSE	LUV	Thu, May 22, 2014	25.11	25.35	25.10	25.27
5538	NYSE	LUV	Wed, May 21, 2014	24.99	25.21	24.95	25.11
5537	NYSE	LUV	Tue, May 20, 2014	25.09	25.19	24.79	24.95
5536	NYSE	LUV	Mon, May 19, 2014	24.60	25.21	24.55	25.12
5535	NYSE	LUV	Fri, May 16, 2014	24.76	24.80	24.41	24.61
5534	NYSE	LUV	Thu, May 15, 2014	24.86	24.94	24.47	24.76
5533	NYSE	LUV	Wed, May 14, 2014	24.94	24.97	24.70	24.91
5532	NYSE	LUV	Tue, May 13, 2014	24.90	25.07	24.73	24.98
5531	NYSE	LUV	Mon, May 12, 2014	24.46	24.97	24.46	24.94
5530	NYSE	LUV	Fri, May 9, 2014	24.39	24.44	24.02	24.36
5529	NYSE	LUV	Thu, May 8, 2014	24.09	24.63	24.09	24.46
5528	NYSE	LUV	Wed, May 7, 2014	24.28	24.40	23.85	24.20
5527	NYSE	LUV	Tue, May 6, 2014	24.34	24.39	24.11	24.20
5526	NYSE	LUV	Mon, May 5, 2014	24.06	24.31	23.88	24.26
5525	NYSE	LUV	Fri, May 2, 2014	24.38	24.39	23.99	24.18
5524	NYSE	LUV	Thu, May 1, 2014	24.17	24.63	24.17	24.33
5523	NYSE	LUV	Wed, Apr 30, 2014	24.22	24.35	23.96	24.17
5522	NYSE	LUV	Tue, Apr 29, 2014	23.89	24.22	23.62	24.19
5521	NYSE	LUV	Mon, Apr 28, 2014	24.04	24.18	23.50	23.84
5520	NYSE	LUV	Fri, Apr 25, 2014	24.05	24.43	23.85	23.95
5519	NYSE	LUV	Thu, Apr 24, 2014	24.33	24.45	23.51	24.27
5518	NYSE	LUV	Wed, Apr 23, 2014	24.38	24.39	23.76	24.08
5517	NYSE	LUV	Tue, Apr 22, 2014	23.66	24.05	23.63	23.93
5516	NYSE	LUV	Mon, Apr 21, 2014	23.54	23.61	23.26	23.59
5515	NYSE	LUV	Thu, Apr 17, 2014	23.67	23.70	23.03	23.49
5514	NYSE	LUV	Wed, Apr 16, 2014	23.11	23.56	22.95	23.54
5513	NYSE	LUV	Tue, Apr 15, 2014	22.89	23.22	22.43	22.90
5512	NYSE	LUV	Mon, Apr 14, 2014	23.10	23.15	22.35	22.51
5511	NYSE	LUV	Fri, Apr 11, 2014	23.10	23.44	22.68	22.75
5510	NYSE	LUV	Thu, Apr 10, 2014	24.24	24.25	23.09	23.13
5509	NYSE	LUV	Wed, Apr 9, 2014	23.60	24.22	23.47	24.15
5508	NYSE	LUV	Tue, Apr 8, 2014	23.50	23.62	22.89	23.51
5507	NYSE	LUV	Mon, Apr 7, 2014	23.80	24.09	23.27	23.43
5506	NYSE	LUV	Fri, Apr 4, 2014	24.16	24.25	23.70	23.81
5505	NYSE	LUV	Thu, Apr 3, 2014	24.09	24.30	23.81	24.01
5504	NYSE	LUV	Wed, Apr 2, 2014	24.01	24.45	23.94	24.07
5503	NYSE	LUV	Tue, Apr 1, 2014	23.73	23.94	23.67	23.94
5502	NYSE	LUV	Mon, Mar 31, 2014	23.30	23.71	23.28	23.61
5501	NYSE	LUV	Fri, Mar 28, 2014	23.14	23.66	23.05	23.16
5500	NYSE	LUV	Thu, Mar 27, 2014	23.39	23.39	22.78	23.16
5499	NYSE	LUV	Wed, Mar 26, 2014	23.82	23.87	23.40	23.44
5498	NYSE	LUV	Tue, Mar 25, 2014	23.50	23.82	23.48	23.70
5497	NYSE	LUV	Mon, Mar 24, 2014	23.38	23.57	23.05	23.37
5496	NYSE	LUV	Fri, Mar 21, 2014	24.09	24.11	23.18	23.18
5495	NYSE	LUV	Thu, Mar 20, 2014	23.69	23.89	23.59	23.88
5494	NYSE	LUV	Wed, Mar 19, 2014	23.91	24.04	23.59	23.77
5493	NYSE	LUV	Tue, Mar 18, 2014	24.01	24.17	23.88	23.90
5492	NYSE	LUV	Mon, Mar 17, 2014	24.09	24.11	23.75	23.98
5491	NYSE	LUV	Fri, Mar 14, 2014	23.59	24.14	23.44	23.92
5490	NYSE	LUV	Thu, Mar 13, 2014	23.95	23.98	23.49	23.60
5489	NYSE	LUV	Wed, Mar 12, 2014	23.92	24.15	23.72	23.90
5488	NYSE	LUV	Tue, Mar 11, 2014	23.60	24.03	23.42	23.78
5487	NYSE	LUV	Mon, Mar 10, 2014	23.14	23.67	23.10	23.60
5486	NYSE	LUV	Fri, Mar 7, 2014	23.26	23.27	22.87	23.10
5485	NYSE	LUV	Thu, Mar 6, 2014	23.12	23.35	23.03	23.12
5484	NYSE	LUV	Wed, Mar 5, 2014	22.92	23.23	22.83	23.03
5483	NYSE	LUV	Tue, Mar 4, 2014	22.70	23.00	22.58	22.83
5482	NYSE	LUV	Mon, Mar 3, 2014	22.15	22.39	21.82	22.30
5481	NYSE	LUV	Fri, Feb 28, 2014	22.33	22.56	22.16	22.44
5480	NYSE	LUV	Thu, Feb 27, 2014	22.37	22.62	22.30	22.57
5479	NYSE	LUV	Wed, Feb 26, 2014	22.48	22.63	22.25	22.42
5478	NYSE	LUV	Tue, Feb 25, 2014	22.18	22.55	22.15	22.30
5477	NYSE	LUV	Mon, Feb 24, 2014	21.76	22.28	21.73	22.16
5476	NYSE	LUV	Fri, Feb 21, 2014	21.70	21.92	21.61	21.76
5475	NYSE	LUV	Thu, Feb 20, 2014	21.04	21.76	20.97	21.70
5474	NYSE	LUV	Wed, Feb 19, 2014	21.01	21.17	20.88	20.95
5473	NYSE	LUV	Tue, Feb 18, 2014	21.42	21.57	20.97	21.03
5472	NYSE	LUV	Fri, Feb 14, 2014	21.16	21.43	21.09	21.30
5471	NYSE	LUV	Thu, Feb 13, 2014	21.08	21.32	21.00	21.20
5470	NYSE	LUV	Wed, Feb 12, 2014	21.34	21.38	20.96	21.21
5469	NYSE	LUV	Tue, Feb 11, 2014	21.13	21.40	20.96	21.32
5468	NYSE	LUV	Mon, Feb 10, 2014	21.42	21.53	20.94	21.02
5467	NYSE	LUV	Fri, Feb 7, 2014	20.99	21.53	20.92	21.43
5466	NYSE	LUV	Thu, Feb 6, 2014	20.60	21.10	20.56	20.96
5465	NYSE	LUV	Wed, Feb 5, 2014	20.60	20.67	20.23	20.61
5464	NYSE	LUV	Tue, Feb 4, 2014	20.63	20.76	20.29	20.65
5463	NYSE	LUV	Mon, Feb 3, 2014	20.98	21.02	20.34	20.43
5462	NYSE	LUV	Fri, Jan 31, 2014	20.97	21.26	20.88	20.95
5461	NYSE	LUV	Thu, Jan 30, 2014	20.80	21.33	20.79	21.22
5460	NYSE	LUV	Wed, Jan 29, 2014	21.08	21.57	20.51	20.61
5459	NYSE	LUV	Tue, Jan 28, 2014	20.93	21.44	20.84	21.31
5458	NYSE	LUV	Mon, Jan 27, 2014	20.84	20.99	20.22	20.61
5457	NYSE	LUV	Fri, Jan 24, 2014	21.30	21.42	20.72	20.84
5456	NYSE	LUV	Thu, Jan 23, 2014	21.97	22.10	20.82	21.24
5455	NYSE	LUV	Wed, Jan 22, 2014	21.67	21.80	21.42	21.77
5454	NYSE	LUV	Tue, Jan 21, 2014	21.67	21.84	21.25	21.30
5453	NYSE	LUV	Fri, Jan 17, 2014	21.57	21.74	21.17	21.22
5452	NYSE	LUV	Thu, Jan 16, 2014	21.18	21.49	21.14	21.46
5451	NYSE	LUV	Wed, Jan 15, 2014	21.92	21.98	20.92	21.16
5450	NYSE	LUV	Tue, Jan 14, 2014	20.80	21.45	20.80	21.43
5449	NYSE	LUV	Mon, Jan 13, 2014	21.17	21.20	20.64	20.72
5448	NYSE	LUV	Fri, Jan 10, 2014	20.77	21.15	20.60	21.03
5447	NYSE	LUV	Thu, Jan 9, 2014	20.41	20.87	20.34	20.76
5446	NYSE	LUV	Wed, Jan 8, 2014	19.54	20.21	19.41	20.18
5445	NYSE	LUV	Tue, Jan 7, 2014	19.24	19.67	19.24	19.53
5444	NYSE	LUV	Mon, Jan 6, 2014	19.48	19.63	19.07	19.15
5443	NYSE	LUV	Fri, Jan 3, 2014	18.95	19.51	18.95	19.42
5442	NYSE	LUV	Thu, Jan 2, 2014	18.85	19.09	18.78	18.88
5441	NYSE	LUV	Tue, Dec 31, 2013	18.84	18.94	18.76	18.84
5440	NYSE	LUV	Mon, Dec 30, 2013	18.80	18.92	18.74	18.83
5439	NYSE	LUV	Fri, Dec 27, 2013	18.98	19.00	18.60	18.74
5438	NYSE	LUV	Thu, Dec 26, 2013	18.94	18.97	18.80	18.93
5437	NYSE	LUV	Tue, Dec 24, 2013	18.87	18.95	18.80	18.93
5436	NYSE	LUV	Mon, Dec 23, 2013	18.95	18.98	18.72	18.89
5435	NYSE	LUV	Fri, Dec 20, 2013	18.66	18.94	18.57	18.86
5434	NYSE	LUV	Thu, Dec 19, 2013	18.72	18.78	18.36	18.62
5433	NYSE	LUV	Wed, Dec 18, 2013	18.44	18.67	18.20	18.66
5432	NYSE	LUV	Tue, Dec 17, 2013	18.73	18.73	18.32	18.32
5431	NYSE	LUV	Mon, Dec 16, 2013	18.74	18.81	18.42	18.73
5430	NYSE	LUV	Fri, Dec 13, 2013	18.88	18.93	18.41	18.63
5429	NYSE	LUV	Thu, Dec 12, 2013	18.31	18.84	18.21	18.79
5428	NYSE	LUV	Wed, Dec 11, 2013	18.57	18.63	17.96	17.97
5427	NYSE	LUV	Tue, Dec 10, 2013	18.49	18.82	18.46	18.58
5426	NYSE	LUV	Mon, Dec 9, 2013	18.31	18.59	18.30	18.50
5425	NYSE	LUV	Fri, Dec 6, 2013	18.18	18.38	18.04	18.31
5424	NYSE	LUV	Thu, Dec 5, 2013	17.91	18.24	17.90	18.00
5423	NYSE	LUV	Wed, Dec 4, 2013	18.20	18.22	17.73	17.90
5422	NYSE	LUV	Tue, Dec 3, 2013	18.54	18.54	18.13	18.28
5421	NYSE	LUV	Mon, Dec 2, 2013	18.62	18.83	18.57	18.61
5420	NYSE	LUV	Fri, Nov 29, 2013	18.96	18.96	18.56	18.59
5419	NYSE	LUV	Wed, Nov 27, 2013	18.66	18.98	18.62	18.95
5418	NYSE	LUV	Tue, Nov 26, 2013	18.60	18.82	18.41	18.54
5417	NYSE	LUV	Mon, Nov 25, 2013	18.60	18.80	18.53	18.55
5416	NYSE	LUV	Fri, Nov 22, 2013	18.47	18.57	18.36	18.56
5415	NYSE	LUV	Thu, Nov 21, 2013	18.12	18.52	18.11	18.45
5414	NYSE	LUV	Wed, Nov 20, 2013	18.20	18.35	17.96	18.01
5413	NYSE	LUV	Tue, Nov 19, 2013	18.15	18.42	18.13	18.17
5412	NYSE	LUV	Mon, Nov 18, 2013	18.22	18.41	18.04	18.14
5411	NYSE	LUV	Fri, Nov 15, 2013	18.24	18.34	17.99	18.16
5410	NYSE	LUV	Thu, Nov 14, 2013	18.19	18.39	18.09	18.18
5409	NYSE	LUV	Wed, Nov 13, 2013	17.99	18.09	17.92	18.00
5408	NYSE	LUV	Tue, Nov 12, 2013	17.74	18.54	17.74	18.03
5407	NYSE	LUV	Mon, Nov 11, 2013	17.75	17.91	17.73	17.81
5406	NYSE	LUV	Fri, Nov 8, 2013	17.64	17.77	17.57	17.69
5405	NYSE	LUV	Thu, Nov 7, 2013	17.86	17.98	17.52	17.57
5404	NYSE	LUV	Wed, Nov 6, 2013	17.99	18.09	17.69	17.80
5403	NYSE	LUV	Tue, Nov 5, 2013	17.93	18.07	17.66	17.87
5402	NYSE	LUV	Mon, Nov 4, 2013	17.53	18.13	17.53	17.87
5401	NYSE	LUV	Fri, Nov 1, 2013	17.26	17.49	17.20	17.47
5400	NYSE	LUV	Thu, Oct 31, 2013	17.14	17.31	17.08	17.22
5399	NYSE	LUV	Wed, Oct 30, 2013	17.21	17.28	16.92	17.13
5398	NYSE	LUV	Tue, Oct 29, 2013	17.17	17.34	17.05	17.16
5397	NYSE	LUV	Mon, Oct 28, 2013	17.20	17.23	17.01	17.10
5396	NYSE	LUV	Fri, Oct 25, 2013	17.05	17.34	16.82	17.17
5395	NYSE	LUV	Thu, Oct 24, 2013	16.67	17.05	16.60	17.02
5394	NYSE	LUV	Wed, Oct 23, 2013	16.35	16.58	16.23	16.41
5393	NYSE	LUV	Tue, Oct 22, 2013	16.17	16.57	16.17	16.36
5392	NYSE	LUV	Mon, Oct 21, 2013	16.05	16.15	15.96	16.09
5391	NYSE	LUV	Fri, Oct 18, 2013	16.09	16.18	16.03	16.07
5390	NYSE	LUV	Thu, Oct 17, 2013	15.68	16.11	15.65	16.01
5389	NYSE	LUV	Wed, Oct 16, 2013	15.25	15.61	15.25	15.60
5388	NYSE	LUV	Tue, Oct 15, 2013	15.30	15.39	15.20	15.20
5387	NYSE	LUV	Mon, Oct 14, 2013	15.14	15.33	15.11	15.31
5386	NYSE	LUV	Fri, Oct 11, 2013	15.10	15.32	15.05	15.23
5385	NYSE	LUV	Thu, Oct 10, 2013	15.08	15.14	14.99	15.12
5384	NYSE	LUV	Wed, Oct 9, 2013	14.84	15.07	14.81	14.95
5383	NYSE	LUV	Tue, Oct 8, 2013	14.89	15.01	14.82	14.82
5382	NYSE	LUV	Mon, Oct 7, 2013	14.79	15.01	14.73	14.87
5381	NYSE	LUV	Fri, Oct 4, 2013	14.68	14.93	14.64	14.89
5380	NYSE	LUV	Thu, Oct 3, 2013	14.60	14.76	14.49	14.72
5379	NYSE	LUV	Wed, Oct 2, 2013	14.73	14.78	14.48	14.67
5378	NYSE	LUV	Tue, Oct 1, 2013	14.58	14.83	14.56	14.73
5377	NYSE	LUV	Mon, Sep 30, 2013	14.46	14.64	14.11	14.56
5376	NYSE	LUV	Fri, Sep 27, 2013	14.56	14.76	14.44	14.64
5375	NYSE	LUV	Thu, Sep 26, 2013	14.58	14.75	14.55	14.70
5374	NYSE	LUV	Wed, Sep 25, 2013	14.72	14.73	14.49	14.59
5373	NYSE	LUV	Tue, Sep 24, 2013	14.46	14.82	14.43	14.70
5372	NYSE	LUV	Mon, Sep 23, 2013	14.43	14.51	14.31	14.43
5371	NYSE	LUV	Fri, Sep 20, 2013	14.63	14.66	14.36	14.41
5370	NYSE	LUV	Thu, Sep 19, 2013	14.26	14.58	14.22	14.54
5369	NYSE	LUV	Wed, Sep 18, 2013	14.18	14.33	14.02	14.25
5368	NYSE	LUV	Tue, Sep 17, 2013	14.24	14.30	14.09	14.22
5367	NYSE	LUV	Mon, Sep 16, 2013	14.06	14.30	14.02	14.10
5366	NYSE	LUV	Fri, Sep 13, 2013	13.76	13.97	13.76	13.90
5365	NYSE	LUV	Thu, Sep 12, 2013	13.86	13.90	13.69	13.75
5364	NYSE	LUV	Wed, Sep 11, 2013	13.87	13.96	13.71	13.85
5363	NYSE	LUV	Tue, Sep 10, 2013	13.36	13.90	13.36	13.90
5362	NYSE	LUV	Mon, Sep 9, 2013	13.04	13.32	12.98	13.27
5361	NYSE	LUV	Fri, Sep 6, 2013	13.12	13.26	12.94	13.10
5360	NYSE	LUV	Thu, Sep 5, 2013	13.03	13.14	12.97	13.09
5359	NYSE	LUV	Wed, Sep 4, 2013	12.87	13.02	12.82	13.01
5358	NYSE	LUV	Tue, Sep 3, 2013	12.97	13.04	12.73	12.82
5357	NYSE	LUV	Fri, Aug 30, 2013	12.83	12.93	12.75	12.81
5356	NYSE	LUV	Thu, Aug 29, 2013	12.76	12.88	12.65	12.79
5355	NYSE	LUV	Wed, Aug 28, 2013	12.78	12.84	12.67	12.77
5354	NYSE	LUV	Tue, Aug 27, 2013	13.10	13.14	12.74	12.80
5353	NYSE	LUV	Mon, Aug 26, 2013	13.28	13.36	13.20	13.27
5352	NYSE	LUV	Fri, Aug 23, 2013	13.24	13.29	13.14	13.27
5351	NYSE	LUV	Thu, Aug 22, 2013	13.07	13.26	13.06	13.19
5350	NYSE	LUV	Wed, Aug 21, 2013	13.13	13.18	13.03	13.05
5349	NYSE	LUV	Tue, Aug 20, 2013	13.09	13.26	13.04	13.15
5348	NYSE	LUV	Mon, Aug 19, 2013	13.27	13.27	12.99	13.11
5347	NYSE	LUV	Fri, Aug 16, 2013	13.35	13.53	13.32	13.34
5346	NYSE	LUV	Thu, Aug 15, 2013	13.38	13.44	13.25	13.32
5345	NYSE	LUV	Wed, Aug 14, 2013	13.46	13.59	13.25	13.50
5344	NYSE	LUV	Tue, Aug 13, 2013	13.77	13.82	13.22	13.47
5343	NYSE	LUV	Mon, Aug 12, 2013	13.68	13.83	13.64	13.72
5342	NYSE	LUV	Fri, Aug 9, 2013	13.82	13.91	13.69	13.74
5341	NYSE	LUV	Thu, Aug 8, 2013	13.86	13.91	13.78	13.86
5340	NYSE	LUV	Wed, Aug 7, 2013	13.80	13.93	13.70	13.77
5339	NYSE	LUV	Tue, Aug 6, 2013	14.05	14.09	13.79	13.84
5338	NYSE	LUV	Mon, Aug 5, 2013	14.13	14.24	14.09	14.09
5337	NYSE	LUV	Fri, Aug 2, 2013	14.14	14.22	14.06	14.19
5336	NYSE	LUV	Thu, Aug 1, 2013	13.91	14.22	13.91	14.20
5335	NYSE	LUV	Wed, Jul 31, 2013	13.86	13.95	13.78	13.83
5334	NYSE	LUV	Tue, Jul 30, 2013	13.77	13.98	13.66	13.82
5333	NYSE	LUV	Mon, Jul 29, 2013	13.77	13.80	13.65	13.70
5332	NYSE	LUV	Fri, Jul 26, 2013	13.65	13.80	13.47	13.79
5331	NYSE	LUV	Thu, Jul 25, 2013	13.62	13.81	13.24	13.81
5330	NYSE	LUV	Wed, Jul 24, 2013	13.95	14.02	13.75	13.76
5329	NYSE	LUV	Tue, Jul 23, 2013	13.87	13.92	13.73	13.89
5328	NYSE	LUV	Mon, Jul 22, 2013	13.78	13.88	13.74	13.87
5327	NYSE	LUV	Fri, Jul 19, 2013	13.82	13.90	13.72	13.81
5326	NYSE	LUV	Thu, Jul 18, 2013	13.64	13.90	13.54	13.78
5325	NYSE	LUV	Wed, Jul 17, 2013	13.43	13.80	13.16	13.65
5324	NYSE	LUV	Tue, Jul 16, 2013	13.52	13.61	13.38	13.40
5323	NYSE	LUV	Mon, Jul 15, 2013	13.46	13.57	13.38	13.48
5322	NYSE	LUV	Fri, Jul 12, 2013	13.29	13.48	13.24	13.46
5321	NYSE	LUV	Thu, Jul 11, 2013	13.25	13.33	13.09	13.29
5320	NYSE	LUV	Wed, Jul 10, 2013	13.09	13.25	12.96	13.14
5319	NYSE	LUV	Tue, Jul 9, 2013	12.97	13.15	12.93	13.10
5318	NYSE	LUV	Mon, Jul 8, 2013	12.86	12.91	12.76	12.91
5317	NYSE	LUV	Fri, Jul 5, 2013	12.77	12.86	12.71	12.79
5316	NYSE	LUV	Wed, Jul 3, 2013	12.67	12.88	12.58	12.71
5315	NYSE	LUV	Tue, Jul 2, 2013	13.09	13.12	12.67	12.71
5314	NYSE	LUV	Mon, Jul 1, 2013	12.96	13.25	12.94	13.11
5313	NYSE	LUV	Fri, Jun 28, 2013	12.99	13.05	12.83	12.89
5312	NYSE	LUV	Thu, Jun 27, 2013	13.02	13.23	12.79	13.04
5311	NYSE	LUV	Wed, Jun 26, 2013	13.18	13.26	12.92	12.97
5310	NYSE	LUV	Tue, Jun 25, 2013	13.37	13.44	13.29	13.35
5309	NYSE	LUV	Mon, Jun 24, 2013	13.35	13.35	13.12	13.31
5308	NYSE	LUV	Fri, Jun 21, 2013	13.63	13.71	13.35	13.48
5307	NYSE	LUV	Thu, Jun 20, 2013	13.56	13.70	13.51	13.53
5306	NYSE	LUV	Wed, Jun 19, 2013	13.86	13.87	13.69	13.69
5305	NYSE	LUV	Tue, Jun 18, 2013	13.80	13.90	13.70	13.86
5304	NYSE	LUV	Mon, Jun 17, 2013	13.93	13.94	13.66	13.78
5303	NYSE	LUV	Fri, Jun 14, 2013	13.92	14.01	13.83	13.87
5302	NYSE	LUV	Thu, Jun 13, 2013	13.85	14.06	13.81	13.98
5301	NYSE	LUV	Wed, Jun 12, 2013	14.07	14.10	13.77	13.87
5300	NYSE	LUV	Tue, Jun 11, 2013	13.82	14.05	13.73	13.95
5299	NYSE	LUV	Mon, Jun 10, 2013	13.94	14.06	13.89	13.98
5298	NYSE	LUV	Fri, Jun 7, 2013	13.65	13.94	13.63	13.88
5297	NYSE	LUV	Thu, Jun 6, 2013	13.57	13.69	13.19	13.50
5296	NYSE	LUV	Wed, Jun 5, 2013	13.88	13.92	13.58	13.63
5295	NYSE	LUV	Tue, Jun 4, 2013	13.99	14.20	13.80	13.92
5294	NYSE	LUV	Mon, Jun 3, 2013	14.18	14.28	13.84	14.00
5293	NYSE	LUV	Fri, May 31, 2013	14.22	14.36	14.17	14.17
5292	NYSE	LUV	Thu, May 30, 2013	14.18	14.37	14.18	14.27
5291	NYSE	LUV	Wed, May 29, 2013	14.19	14.28	14.06	14.13
5290	NYSE	LUV	Tue, May 28, 2013	14.40	14.44	14.15	14.27
5289	NYSE	LUV	Fri, May 24, 2013	14.26	14.35	14.06	14.28
5288	NYSE	LUV	Thu, May 23, 2013	13.90	14.40	13.87	14.37
5287	NYSE	LUV	Wed, May 22, 2013	14.30	14.39	13.96	14.03
5286	NYSE	LUV	Tue, May 21, 2013	14.23	14.56	14.23	14.31
5285	NYSE	LUV	Mon, May 20, 2013	14.38	14.55	14.13	14.25
5284	NYSE	LUV	Fri, May 17, 2013	14.35	14.45	14.30	14.38
5283	NYSE	LUV	Thu, May 16, 2013	14.37	14.49	14.03	14.14
5282	NYSE	LUV	Wed, May 15, 2013	13.98	14.47	13.98	14.34
5281	NYSE	LUV	Tue, May 14, 2013	13.98	14.11	13.96	13.98
5280	NYSE	LUV	Mon, May 13, 2013	14.15	14.17	13.94	13.95
5279	NYSE	LUV	Fri, May 10, 2013	14.11	14.27	14.10	14.16
5278	NYSE	LUV	Thu, May 9, 2013	14.37	14.42	14.06	14.09
5277	NYSE	LUV	Wed, May 8, 2013	14.27	14.49	14.23	14.33
5276	NYSE	LUV	Tue, May 7, 2013	14.27	14.35	14.21	14.23
5275	NYSE	LUV	Mon, May 6, 2013	14.08	14.32	14.03	14.25
5274	NYSE	LUV	Fri, May 3, 2013	13.89	14.11	13.83	14.07
5273	NYSE	LUV	Thu, May 2, 2013	13.49	13.83	13.48	13.76
5272	NYSE	LUV	Wed, May 1, 2013	13.71	13.82	13.40	13.48
5271	NYSE	LUV	Tue, Apr 30, 2013	13.55	13.77	13.48	13.70
5270	NYSE	LUV	Mon, Apr 29, 2013	13.45	13.60	13.40	13.54
5269	NYSE	LUV	Fri, Apr 26, 2013	13.49	13.53	13.30	13.39
5268	NYSE	LUV	Thu, Apr 25, 2013	13.52	13.61	13.33	13.42
5267	NYSE	LUV	Wed, Apr 24, 2013	13.38	13.45	13.19	13.42
5266	NYSE	LUV	Tue, Apr 23, 2013	13.19	13.45	13.14	13.34
5265	NYSE	LUV	Mon, Apr 22, 2013	13.46	13.48	13.11	13.17
5264	NYSE	LUV	Fri, Apr 19, 2013	13.02	13.40	12.96	13.34
5263	NYSE	LUV	Thu, Apr 18, 2013	13.16	13.16	12.93	12.98
5262	NYSE	LUV	Wed, Apr 17, 2013	13.12	13.20	12.90	13.15
5261	NYSE	LUV	Tue, Apr 16, 2013	12.86	13.18	12.81	13.18
5260	NYSE	LUV	Mon, Apr 15, 2013	13.11	13.20	12.61	12.67
5259	NYSE	LUV	Fri, Apr 12, 2013	13.06	13.22	13.03	13.15
5258	NYSE	LUV	Thu, Apr 11, 2013	13.06	13.25	13.00	13.09
5257	NYSE	LUV	Wed, Apr 10, 2013	12.90	13.14	12.90	13.04
5256	NYSE	LUV	Tue, Apr 9, 2013	12.93	13.04	12.79	12.90
5255	NYSE	LUV	Mon, Apr 8, 2013	12.83	12.95	12.64	12.93
5254	NYSE	LUV	Fri, Apr 5, 2013	12.60	12.83	12.45	12.81
5253	NYSE	LUV	Thu, Apr 4, 2013	12.54	12.85	12.54	12.80
5252	NYSE	LUV	Wed, Apr 3, 2013	12.69	12.87	12.48	12.54
5251	NYSE	LUV	Tue, Apr 2, 2013	13.19	13.22	12.62	12.68
5250	NYSE	LUV	Mon, Apr 1, 2013	13.47	13.51	13.18	13.23
5249	NYSE	LUV	Thu, Mar 28, 2013	13.25	13.58	13.21	13.48
5248	NYSE	LUV	Wed, Mar 27, 2013	12.86	13.25	12.84	13.19
5247	NYSE	LUV	Tue, Mar 26, 2013	12.87	13.06	12.82	12.95
5246	NYSE	LUV	Mon, Mar 25, 2013	12.95	12.99	12.75	12.86
5245	NYSE	LUV	Fri, Mar 22, 2013	12.79	12.93	12.61	12.87
5244	NYSE	LUV	Thu, Mar 21, 2013	12.72	12.90	12.72	12.76
5243	NYSE	LUV	Wed, Mar 20, 2013	12.68	12.84	12.62	12.79
5242	NYSE	LUV	Tue, Mar 19, 2013	12.60	12.69	12.49	12.64
5241	NYSE	LUV	Mon, Mar 18, 2013	12.29	12.60	12.14	12.56
5240	NYSE	LUV	Fri, Mar 15, 2013	12.52	12.55	12.36	12.38
5239	NYSE	LUV	Thu, Mar 14, 2013	12.46	12.55	12.37	12.55
5238	NYSE	LUV	Wed, Mar 13, 2013	12.35	12.53	12.35	12.45
5237	NYSE	LUV	Tue, Mar 12, 2013	12.34	12.46	12.29	12.34
5236	NYSE	LUV	Mon, Mar 11, 2013	12.19	12.33	12.07	12.33
5235	NYSE	LUV	Fri, Mar 8, 2013	12.25	12.30	12.14	12.26
5234	NYSE	LUV	Thu, Mar 7, 2013	11.97	12.12	11.94	12.09
5233	NYSE	LUV	Wed, Mar 6, 2013	12.17	12.21	11.98	12.05
5232	NYSE	LUV	Tue, Mar 5, 2013	12.13	12.15	11.98	12.11
5231	NYSE	LUV	Mon, Mar 4, 2013	11.76	12.09	11.75	12.04
5230	NYSE	LUV	Fri, Mar 1, 2013	11.66	11.95	11.66	11.82
5229	NYSE	LUV	Thu, Feb 28, 2013	11.82	11.90	11.64	11.70
5228	NYSE	LUV	Wed, Feb 27, 2013	11.38	11.82	11.38	11.82
5227	NYSE	LUV	Tue, Feb 26, 2013	11.35	11.41	11.23	11.40
5226	NYSE	LUV	Mon, Feb 25, 2013	11.63	11.72	11.31	11.32
5225	NYSE	LUV	Fri, Feb 22, 2013	11.47	11.63	11.45	11.60
5224	NYSE	LUV	Thu, Feb 21, 2013	11.42	11.48	11.31	11.45
5223	NYSE	LUV	Wed, Feb 20, 2013	11.66	11.69	11.41	11.43
5222	NYSE	LUV	Tue, Feb 19, 2013	11.64	11.70	11.56	11.70
5221	NYSE	LUV	Fri, Feb 15, 2013	11.53	11.76	11.50	11.60
5220	NYSE	LUV	Thu, Feb 14, 2013	11.60	11.60	11.38	11.47
5219	NYSE	LUV	Wed, Feb 13, 2013	11.57	11.66	11.54	11.61
5218	NYSE	LUV	Tue, Feb 12, 2013	11.65	11.66	11.51	11.55
5217	NYSE	LUV	Mon, Feb 11, 2013	11.67	11.76	11.63	11.65
5216	NYSE	LUV	Fri, Feb 8, 2013	11.60	11.73	11.53	11.64
5215	NYSE	LUV	Thu, Feb 7, 2013	11.47	11.65	11.41	11.61
5214	NYSE	LUV	Wed, Feb 6, 2013	11.21	11.50	11.21	11.47
5213	NYSE	LUV	Tue, Feb 5, 2013	11.28	11.36	11.22	11.27
5212	NYSE	LUV	Mon, Feb 4, 2013	11.22	11.38	11.15	11.18
5211	NYSE	LUV	Fri, Feb 1, 2013	11.29	11.45	11.22	11.23
5210	NYSE	LUV	Thu, Jan 31, 2013	11.22	11.38	11.21	11.21
5209	NYSE	LUV	Wed, Jan 30, 2013	11.36	11.40	11.23	11.24
5208	NYSE	LUV	Tue, Jan 29, 2013	11.35	11.42	11.20	11.33
5207	NYSE	LUV	Mon, Jan 28, 2013	11.54	11.54	11.37	11.43
5206	NYSE	LUV	Fri, Jan 25, 2013	11.46	11.55	11.42	11.44
5205	NYSE	LUV	Thu, Jan 24, 2013	11.47	11.62	11.38	11.45
5204	NYSE	LUV	Wed, Jan 23, 2013	11.57	11.59	11.31	11.36
5203	NYSE	LUV	Tue, Jan 22, 2013	11.28	11.60	11.19	11.48
5202	NYSE	LUV	Fri, Jan 18, 2013	11.38	11.45	11.15	11.26
5201	NYSE	LUV	Thu, Jan 17, 2013	11.34	11.43	11.17	11.40
5200	NYSE	LUV	Wed, Jan 16, 2013	11.05	11.35	11.05	11.28
5199	NYSE	LUV	Tue, Jan 15, 2013	10.98	11.13	10.94	11.08
5198	NYSE	LUV	Mon, Jan 14, 2013	11.05	11.13	11.01	11.02
5197	NYSE	LUV	Fri, Jan 11, 2013	11.09	11.16	11.00	11.05
5196	NYSE	LUV	Thu, Jan 10, 2013	11.09	11.09	10.94	11.07
5195	NYSE	LUV	Wed, Jan 9, 2013	11.04	11.16	10.94	11.00
5194	NYSE	LUV	Tue, Jan 8, 2013	11.23	11.27	11.00	11.03
5193	NYSE	LUV	Mon, Jan 7, 2013	10.90	11.02	10.80	10.91
5192	NYSE	LUV	Fri, Jan 4, 2013	10.75	10.92	10.73	10.88
5191	NYSE	LUV	Thu, Jan 3, 2013	10.46	10.77	10.44	10.72
5190	NYSE	LUV	Wed, Jan 2, 2013	10.45	10.50	10.36	10.47
5189	NYSE	LUV	Mon, Dec 31, 2012	10.13	10.25	10.10	10.24
5188	NYSE	LUV	Fri, Dec 28, 2012	10.19	10.26	10.16	10.16
5187	NYSE	LUV	Thu, Dec 27, 2012	10.32	10.37	10.13	10.26
5186	NYSE	LUV	Wed, Dec 26, 2012	10.42	10.50	10.30	10.31
5185	NYSE	LUV	Mon, Dec 24, 2012	10.47	10.53	10.37	10.43
5184	NYSE	LUV	Fri, Dec 21, 2012	10.44	10.55	10.35	10.46
5183	NYSE	LUV	Thu, Dec 20, 2012	10.58	10.58	10.43	10.54
5182	NYSE	LUV	Wed, Dec 19, 2012	10.43	10.61	10.39	10.56
5181	NYSE	LUV	Tue, Dec 18, 2012	10.36	10.51	10.34	10.50
5180	NYSE	LUV	Mon, Dec 17, 2012	10.25	10.43	10.24	10.36
5179	NYSE	LUV	Fri, Dec 14, 2012	10.18	10.41	10.13	10.19
5178	NYSE	LUV	Thu, Dec 13, 2012	10.03	10.23	10.00	10.14
5177	NYSE	LUV	Wed, Dec 12, 2012	10.13	10.17	9.96	10.02
5176	NYSE	LUV	Tue, Dec 11, 2012	9.88	10.20	9.85	10.12
5175	NYSE	LUV	Mon, Dec 10, 2012	9.75	9.92	9.70	9.84
5174	NYSE	LUV	Fri, Dec 7, 2012	9.87	9.89	9.73	9.81
5173	NYSE	LUV	Thu, Dec 6, 2012	9.79	9.88	9.77	9.88
5172	NYSE	LUV	Wed, Dec 5, 2012	9.60	9.82	9.59	9.79
5171	NYSE	LUV	Tue, Dec 4, 2012	9.47	9.68	9.47	9.63
5170	NYSE	LUV	Mon, Dec 3, 2012	9.58	9.58	9.42	9.44
5169	NYSE	LUV	Fri, Nov 30, 2012	9.50	9.58	9.46	9.53
5168	NYSE	LUV	Thu, Nov 29, 2012	9.46	9.55	9.43	9.50
5167	NYSE	LUV	Wed, Nov 28, 2012	9.29	9.48	9.24	9.43
5166	NYSE	LUV	Tue, Nov 27, 2012	9.37	9.44	9.29	9.29
5165	NYSE	LUV	Mon, Nov 26, 2012	9.30	9.40	9.16	9.40
5164	NYSE	LUV	Fri, Nov 23, 2012	9.24	9.37	9.21	9.37
5163	NYSE	LUV	Wed, Nov 21, 2012	9.11	9.28	9.06	9.23
5162	NYSE	LUV	Tue, Nov 20, 2012	9.12	9.15	8.99	9.11
5161	NYSE	LUV	Mon, Nov 19, 2012	9.00	9.11	8.92	9.10
5160	NYSE	LUV	Fri, Nov 16, 2012	8.82	8.94	8.70	8.93
5159	NYSE	LUV	Thu, Nov 15, 2012	8.74	8.95	8.74	8.84
5158	NYSE	LUV	Wed, Nov 14, 2012	9.03	9.10	8.75	8.76
5157	NYSE	LUV	Tue, Nov 13, 2012	9.01	9.21	9.00	9.03
5156	NYSE	LUV	Mon, Nov 12, 2012	9.08	9.13	8.97	9.07
5155	NYSE	LUV	Fri, Nov 9, 2012	9.14	9.32	9.03	9.06
5154	NYSE	LUV	Thu, Nov 8, 2012	9.01	9.22	8.99	9.18
5153	NYSE	LUV	Wed, Nov 7, 2012	9.06	9.13	8.93	9.01
5152	NYSE	LUV	Tue, Nov 6, 2012	9.04	9.16	8.98	9.15
5151	NYSE	LUV	Mon, Nov 5, 2012	9.03	9.09	8.99	9.04
5150	NYSE	LUV	Fri, Nov 2, 2012	9.07	9.10	8.95	9.03
5149	NYSE	LUV	Thu, Nov 1, 2012	8.82	9.07	8.82	9.05
5148	NYSE	LUV	Wed, Oct 31, 2012	8.75	8.92	8.74	8.82
5147	NYSE	LUV	Fri, Oct 26, 2012	8.84	8.90	8.69	8.74
5146	NYSE	LUV	Thu, Oct 25, 2012	8.80	8.92	8.74	8.83
5145	NYSE	LUV	Wed, Oct 24, 2012	8.81	8.88	8.71	8.75
5144	NYSE	LUV	Tue, Oct 23, 2012	8.78	8.83	8.68	8.79
5143	NYSE	LUV	Mon, Oct 22, 2012	8.90	8.95	8.70	8.83
5142	NYSE	LUV	Fri, Oct 19, 2012	9.03	9.10	8.86	8.88
5141	NYSE	LUV	Thu, Oct 18, 2012	8.98	9.10	8.95	8.98
5140	NYSE	LUV	Wed, Oct 17, 2012	8.89	9.03	8.85	8.95
5139	NYSE	LUV	Tue, Oct 16, 2012	8.91	9.00	8.86	8.88
5138	NYSE	LUV	Mon, Oct 15, 2012	8.87	8.92	8.81	8.89
5137	NYSE	LUV	Fri, Oct 12, 2012	8.68	8.88	8.68	8.84
5136	NYSE	LUV	Thu, Oct 11, 2012	8.80	8.83	8.71	8.71
5135	NYSE	LUV	Wed, Oct 10, 2012	8.78	8.87	8.70	8.77
5134	NYSE	LUV	Tue, Oct 9, 2012	8.85	8.89	8.74	8.75
5133	NYSE	LUV	Mon, Oct 8, 2012	8.99	9.03	8.86	8.86
5132	NYSE	LUV	Fri, Oct 5, 2012	9.06	9.17	8.84	8.97
5131	NYSE	LUV	Thu, Oct 4, 2012	9.16	9.16	9.05	9.10
5130	NYSE	LUV	Wed, Oct 3, 2012	9.00	9.14	8.93	9.14
5129	NYSE	LUV	Tue, Oct 2, 2012	8.85	8.98	8.85	8.98
5128	NYSE	LUV	Mon, Oct 1, 2012	8.78	8.94	8.75	8.86
5127	NYSE	LUV	Fri, Sep 28, 2012	8.87	8.87	8.75	8.77
5126	NYSE	LUV	Thu, Sep 27, 2012	8.93	8.96	8.80	8.88
5125	NYSE	LUV	Wed, Sep 26, 2012	8.82	8.98	8.82	8.92
5124	NYSE	LUV	Tue, Sep 25, 2012	8.87	8.95	8.82	8.84
5123	NYSE	LUV	Mon, Sep 24, 2012	8.82	8.99	8.79	8.89
5122	NYSE	LUV	Fri, Sep 21, 2012	9.02	9.04	8.80	8.84
5121	NYSE	LUV	Thu, Sep 20, 2012	9.00	9.05	8.87	8.94
5120	NYSE	LUV	Wed, Sep 19, 2012	8.99	9.14	8.96	9.06
5119	NYSE	LUV	Tue, Sep 18, 2012	9.05	9.06	8.86	8.92
5118	NYSE	LUV	Mon, Sep 17, 2012	9.01	9.11	8.90	9.05
5117	NYSE	LUV	Fri, Sep 14, 2012	9.11	9.13	9.02	9.07
5116	NYSE	LUV	Thu, Sep 13, 2012	9.15	9.18	9.01	9.11
5115	NYSE	LUV	Wed, Sep 12, 2012	8.97	9.26	8.96	9.18
5114	NYSE	LUV	Tue, Sep 11, 2012	9.13	9.13	8.95	8.95
5113	NYSE	LUV	Mon, Sep 10, 2012	9.23	9.28	9.13	9.15
5112	NYSE	LUV	Fri, Sep 7, 2012	9.15	9.26	9.03	9.19
5111	NYSE	LUV	Thu, Sep 6, 2012	9.13	9.32	9.05	9.21
5110	NYSE	LUV	Wed, Sep 5, 2012	8.82	9.11	8.82	9.09
5109	NYSE	LUV	Tue, Sep 4, 2012	8.93	8.93	8.77	8.85
5108	NYSE	LUV	Fri, Aug 31, 2012	9.02	9.10	8.92	8.94
5107	NYSE	LUV	Thu, Aug 30, 2012	8.85	9.04	8.83	8.96
5106	NYSE	LUV	Wed, Aug 29, 2012	8.97	8.99	8.81	8.89
5105	NYSE	LUV	Tue, Aug 28, 2012	9.05	9.10	8.93	8.98
5104	NYSE	LUV	Mon, Aug 27, 2012	9.21	9.24	9.06	9.07
5103	NYSE	LUV	Fri, Aug 24, 2012	9.26	9.32	9.20	9.21
5102	NYSE	LUV	Thu, Aug 23, 2012	9.33	9.38	9.28	9.30
5101	NYSE	LUV	Wed, Aug 22, 2012	9.44	9.46	9.29	9.32
5100	NYSE	LUV	Tue, Aug 21, 2012	9.42	9.53	9.41	9.46
5099	NYSE	LUV	Mon, Aug 20, 2012	9.10	9.49	9.08	9.44
5098	NYSE	LUV	Fri, Aug 17, 2012	9.11	9.15	9.06	9.13
5097	NYSE	LUV	Thu, Aug 16, 2012	9.03	9.09	9.00	9.07
5096	NYSE	LUV	Wed, Aug 15, 2012	8.96	9.04	8.95	9.02
5095	NYSE	LUV	Tue, Aug 14, 2012	9.02	9.11	8.91	9.01
5094	NYSE	LUV	Mon, Aug 13, 2012	9.03	9.12	8.97	9.12
5093	NYSE	LUV	Fri, Aug 10, 2012	9.00	9.07	8.92	9.07
5092	NYSE	LUV	Thu, Aug 9, 2012	9.07	9.14	9.02	9.04
5091	NYSE	LUV	Wed, Aug 8, 2012	9.02	9.21	8.95	9.10
5090	NYSE	LUV	Tue, Aug 7, 2012	9.29	9.35	9.06	9.09
5089	NYSE	LUV	Mon, Aug 6, 2012	9.15	9.28	9.15	9.26
5088	NYSE	LUV	Fri, Aug 3, 2012	9.02	9.28	8.98	9.13
5087	NYSE	LUV	Thu, Aug 2, 2012	9.06	9.14	8.89	8.94
5086	NYSE	LUV	Wed, Aug 1, 2012	9.19	9.23	9.05	9.18
5085	NYSE	LUV	Tue, Jul 31, 2012	9.11	9.25	9.07	9.19
5084	NYSE	LUV	Mon, Jul 30, 2012	8.87	9.22	8.85	9.15
5083	NYSE	LUV	Fri, Jul 27, 2012	8.71	8.92	8.69	8.90
5082	NYSE	LUV	Thu, Jul 26, 2012	8.59	8.69	8.51	8.68
5081	NYSE	LUV	Wed, Jul 25, 2012	8.63	8.72	8.45	8.47
5080	NYSE	LUV	Tue, Jul 24, 2012	8.75	8.78	8.47	8.66
5079	NYSE	LUV	Mon, Jul 23, 2012	8.72	8.77	8.61	8.71
5078	NYSE	LUV	Fri, Jul 20, 2012	9.18	9.25	8.82	8.86
5077	NYSE	LUV	Thu, Jul 19, 2012	9.80	9.82	9.08	9.15
5076	NYSE	LUV	Wed, Jul 18, 2012	9.35	9.57	9.35	9.42
5075	NYSE	LUV	Tue, Jul 17, 2012	9.46	9.50	9.36	9.39
5074	NYSE	LUV	Mon, Jul 16, 2012	9.48	9.53	9.36	9.42
5073	NYSE	LUV	Fri, Jul 13, 2012	9.37	9.52	9.35	9.44
5072	NYSE	LUV	Thu, Jul 12, 2012	9.46	9.53	9.31	9.31
5071	NYSE	LUV	Wed, Jul 11, 2012	9.65	9.66	9.54	9.56
5070	NYSE	LUV	Tue, Jul 10, 2012	9.43	9.77	9.43	9.63
5069	NYSE	LUV	Mon, Jul 9, 2012	9.23	9.33	9.14	9.24
5068	NYSE	LUV	Fri, Jul 6, 2012	9.06	9.29	9.06	9.27
5067	NYSE	LUV	Thu, Jul 5, 2012	9.24	9.27	9.06	9.15
5066	NYSE	LUV	Tue, Jul 3, 2012	9.27	9.30	9.17	9.28
5065	NYSE	LUV	Mon, Jul 2, 2012	9.30	9.35	9.07	9.31
5064	NYSE	LUV	Fri, Jun 29, 2012	9.34	9.42	9.18	9.22
5063	NYSE	LUV	Thu, Jun 28, 2012	9.14	9.21	8.93	9.21
5062	NYSE	LUV	Wed, Jun 27, 2012	8.94	9.20	8.87	9.14
5061	NYSE	LUV	Tue, Jun 26, 2012	8.80	8.94	8.71	8.87
5060	NYSE	LUV	Mon, Jun 25, 2012	9.10	9.15	8.76	8.76
5059	NYSE	LUV	Fri, Jun 22, 2012	9.29	9.37	9.18	9.21
5058	NYSE	LUV	Thu, Jun 21, 2012	9.33	9.36	9.16	9.21
5057	NYSE	LUV	Wed, Jun 20, 2012	9.25	9.34	9.12	9.31
5056	NYSE	LUV	Tue, Jun 19, 2012	9.06	9.24	9.00	9.23
5055	NYSE	LUV	Mon, Jun 18, 2012	8.92	9.06	8.80	9.03
5054	NYSE	LUV	Fri, Jun 15, 2012	9.25	9.26	8.86	8.93
5053	NYSE	LUV	Thu, Jun 14, 2012	9.20	9.40	9.14	9.20
5052	NYSE	LUV	Wed, Jun 13, 2012	8.98	9.25	8.96	9.19
5051	NYSE	LUV	Tue, Jun 12, 2012	9.09	9.15	8.97	8.99
5050	NYSE	LUV	Mon, Jun 11, 2012	9.11	9.14	8.95	8.98
5049	NYSE	LUV	Fri, Jun 8, 2012	8.84	9.09	8.84	9.06
5048	NYSE	LUV	Thu, Jun 7, 2012	8.91	9.15	8.85	8.86
5047	NYSE	LUV	Wed, Jun 6, 2012	8.75	8.94	8.74	8.80
5046	NYSE	LUV	Tue, Jun 5, 2012	8.60	8.71	8.58	8.66
5045	NYSE	LUV	Mon, Jun 4, 2012	8.85	8.95	8.60	8.60
5044	NYSE	LUV	Fri, Jun 1, 2012	8.90	9.11	8.84	8.95
5043	NYSE	LUV	Thu, May 31, 2012	8.90	9.14	8.84	9.03
5042	NYSE	LUV	Wed, May 30, 2012	8.85	8.94	8.76	8.87
5041	NYSE	LUV	Tue, May 29, 2012	8.86	8.97	8.82	8.94
5040	NYSE	LUV	Fri, May 25, 2012	8.78	8.85	8.69	8.76
5039	NYSE	LUV	Thu, May 24, 2012	8.40	8.85	8.37	8.74
5038	NYSE	LUV	Wed, May 23, 2012	8.24	8.37	8.05	8.36
5037	NYSE	LUV	Tue, May 22, 2012	8.34	8.35	8.20	8.27
5036	NYSE	LUV	Mon, May 21, 2012	8.18	8.36	8.16	8.34
5035	NYSE	LUV	Fri, May 18, 2012	8.37	8.37	8.13	8.15
5034	NYSE	LUV	Thu, May 17, 2012	8.23	8.38	8.05	8.35
5033	NYSE	LUV	Wed, May 16, 2012	8.10	8.27	8.07	8.21
5032	NYSE	LUV	Tue, May 15, 2012	8.05	8.15	8.04	8.07
5031	NYSE	LUV	Mon, May 14, 2012	8.02	8.13	8.00	8.08
5030	NYSE	LUV	Fri, May 11, 2012	8.10	8.15	8.04	8.05
5029	NYSE	LUV	Thu, May 10, 2012	8.26	8.30	8.10	8.10
5028	NYSE	LUV	Wed, May 9, 2012	8.24	8.28	8.10	8.20
5027	NYSE	LUV	Tue, May 8, 2012	8.23	8.30	8.20	8.27
5026	NYSE	LUV	Mon, May 7, 2012	8.11	8.35	8.10	8.26
5025	NYSE	LUV	Fri, May 4, 2012	8.26	8.30	8.07	8.10
5024	NYSE	LUV	Thu, May 3, 2012	8.18	8.37	8.12	8.22
5023	NYSE	LUV	Wed, May 2, 2012	8.22	8.33	8.09	8.17
5022	NYSE	LUV	Tue, May 1, 2012	8.25	8.35	8.23	8.28
5021	NYSE	LUV	Mon, Apr 30, 2012	8.22	8.29	8.16	8.28
5020	NYSE	LUV	Fri, Apr 27, 2012	8.15	8.29	8.10	8.25
5019	NYSE	LUV	Thu, Apr 26, 2012	8.05	8.14	8.02	8.09
5018	NYSE	LUV	Wed, Apr 25, 2012	8.08	8.18	7.93	7.98
5017	NYSE	LUV	Tue, Apr 24, 2012	7.88	8.10	7.88	8.02
5016	NYSE	LUV	Mon, Apr 23, 2012	7.84	7.94	7.76	7.88
5015	NYSE	LUV	Fri, Apr 20, 2012	8.22	8.29	7.88	7.91
5014	NYSE	LUV	Thu, Apr 19, 2012	8.07	8.30	7.94	8.23
5013	NYSE	LUV	Wed, Apr 18, 2012	8.06	8.10	7.85	7.89
5012	NYSE	LUV	Tue, Apr 17, 2012	8.07	8.10	8.01	8.08
5011	NYSE	LUV	Mon, Apr 16, 2012	7.97	8.11	7.91	7.99
5010	NYSE	LUV	Fri, Apr 13, 2012	8.10	8.10	7.92	7.94
5009	NYSE	LUV	Thu, Apr 12, 2012	7.98	8.19	7.98	8.14
5008	NYSE	LUV	Wed, Apr 11, 2012	8.01	8.02	7.90	7.95
5007	NYSE	LUV	Tue, Apr 10, 2012	8.16	8.22	7.90	7.91
5006	NYSE	LUV	Mon, Apr 9, 2012	8.18	8.30	8.13	8.22
5005	NYSE	LUV	Thu, Apr 5, 2012	8.40	8.47	8.28	8.31
5004	NYSE	LUV	Wed, Apr 4, 2012	8.32	8.50	8.30	8.38
5003	NYSE	LUV	Tue, Apr 3, 2012	8.25	8.34	8.15	8.20
5002	NYSE	LUV	Mon, Apr 2, 2012	8.22	8.33	8.15	8.26
5001	NYSE	LUV	Fri, Mar 30, 2012	8.40	8.41	8.16	8.24
5000	NYSE	LUV	Thu, Mar 29, 2012	8.30	8.44	8.17	8.40
4999	NYSE	LUV	Wed, Mar 28, 2012	8.27	8.47	8.26	8.36
4998	NYSE	LUV	Tue, Mar 27, 2012	8.35	8.36	8.21	8.23
4997	NYSE	LUV	Mon, Mar 26, 2012	8.31	8.35	8.15	8.35
4996	NYSE	LUV	Fri, Mar 23, 2012	8.18	8.26	8.13	8.23
4995	NYSE	LUV	Thu, Mar 22, 2012	8.29	8.31	8.15	8.19
4994	NYSE	LUV	Wed, Mar 21, 2012	8.43	8.43	8.30	8.32
4993	NYSE	LUV	Tue, Mar 20, 2012	8.35	8.43	8.27	8.39
4992	NYSE	LUV	Mon, Mar 19, 2012	8.34	8.44	8.26	8.41
4991	NYSE	LUV	Fri, Mar 16, 2012	8.50	8.53	8.27	8.31
4990	NYSE	LUV	Thu, Mar 15, 2012	8.18	8.50	8.06	8.45
4989	NYSE	LUV	Wed, Mar 14, 2012	8.40	8.43	8.03	8.18
4988	NYSE	LUV	Tue, Mar 13, 2012	8.37	8.42	8.20	8.41
4987	NYSE	LUV	Mon, Mar 12, 2012	8.35	8.40	8.22	8.28
4986	NYSE	LUV	Fri, Mar 9, 2012	8.50	8.60	8.45	8.48
4985	NYSE	LUV	Thu, Mar 8, 2012	8.51	8.56	8.43	8.50
4984	NYSE	LUV	Wed, Mar 7, 2012	8.61	8.67	8.46	8.49
4983	NYSE	LUV	Tue, Mar 6, 2012	8.62	8.80	8.53	8.60
4982	NYSE	LUV	Mon, Mar 5, 2012	8.91	8.91	8.63	8.74
4981	NYSE	LUV	Fri, Mar 2, 2012	8.87	9.11	8.87	8.96
4980	NYSE	LUV	Thu, Mar 1, 2012	9.02	9.10	8.86	8.88
4979	NYSE	LUV	Wed, Feb 29, 2012	8.91	9.05	8.81	8.98
4978	NYSE	LUV	Tue, Feb 28, 2012	8.81	8.95	8.75	8.95
4977	NYSE	LUV	Mon, Feb 27, 2012	8.70	8.88	8.67	8.82
4976	NYSE	LUV	Fri, Feb 24, 2012	8.89	8.94	8.67	8.68
4975	NYSE	LUV	Thu, Feb 23, 2012	9.00	9.04	8.77	8.87
4974	NYSE	LUV	Wed, Feb 22, 2012	9.03	9.15	8.95	9.02
4973	NYSE	LUV	Tue, Feb 21, 2012	9.46	9.47	9.01	9.10
4972	NYSE	LUV	Fri, Feb 17, 2012	9.67	9.72	9.43	9.43
4971	NYSE	LUV	Thu, Feb 16, 2012	9.52	9.64	9.43	9.59
4970	NYSE	LUV	Wed, Feb 15, 2012	9.61	9.70	9.50	9.53
4969	NYSE	LUV	Tue, Feb 14, 2012	9.68	9.71	9.51	9.59
4968	NYSE	LUV	Mon, Feb 13, 2012	9.65	9.78	9.60	9.72
4967	NYSE	LUV	Fri, Feb 10, 2012	9.71	9.75	9.54	9.62
4966	NYSE	LUV	Thu, Feb 9, 2012	9.63	9.79	9.49	9.78
4965	NYSE	LUV	Wed, Feb 8, 2012	9.63	9.75	9.58	9.63
4964	NYSE	LUV	Tue, Feb 7, 2012	9.71	9.82	9.60	9.64
4963	NYSE	LUV	Mon, Feb 6, 2012	9.96	9.99	9.70	9.75
4962	NYSE	LUV	Fri, Feb 3, 2012	9.85	10.05	9.81	10.04
4961	NYSE	LUV	Thu, Feb 2, 2012	9.77	9.84	9.68	9.75
4960	NYSE	LUV	Wed, Feb 1, 2012	9.70	9.80	9.56	9.74
4959	NYSE	LUV	Tue, Jan 31, 2012	9.44	9.59	9.22	9.58
4958	NYSE	LUV	Mon, Jan 30, 2012	9.55	9.57	9.33	9.38
4957	NYSE	LUV	Fri, Jan 27, 2012	9.36	9.67	9.33	9.62
4956	NYSE	LUV	Thu, Jan 26, 2012	9.57	9.78	9.30	9.38
4955	NYSE	LUV	Wed, Jan 25, 2012	9.28	9.63	9.27	9.51
4954	NYSE	LUV	Tue, Jan 24, 2012	9.23	9.31	9.13	9.16
4953	NYSE	LUV	Mon, Jan 23, 2012	9.41	9.46	9.21	9.28
4952	NYSE	LUV	Fri, Jan 20, 2012	9.54	9.56	9.35	9.40
4951	NYSE	LUV	Thu, Jan 19, 2012	9.11	9.37	9.05	9.30
4950	NYSE	LUV	Wed, Jan 18, 2012	8.92	9.17	8.82	9.02
4949	NYSE	LUV	Tue, Jan 17, 2012	8.92	9.04	8.84	8.94
4948	NYSE	LUV	Fri, Jan 13, 2012	8.90	8.99	8.74	8.84
4947	NYSE	LUV	Thu, Jan 12, 2012	8.93	9.00	8.68	8.97
4946	NYSE	LUV	Wed, Jan 11, 2012	8.70	8.91	8.65	8.88
4945	NYSE	LUV	Tue, Jan 10, 2012	8.69	8.72	8.58	8.71
4944	NYSE	LUV	Mon, Jan 9, 2012	8.52	8.68	8.52	8.59
4943	NYSE	LUV	Fri, Jan 6, 2012	8.63	8.70	8.52	8.52
4942	NYSE	LUV	Thu, Jan 5, 2012	8.57	8.64	8.39	8.62
4941	NYSE	LUV	Wed, Jan 4, 2012	8.41	8.61	8.22	8.60
4940	NYSE	LUV	Tue, Jan 3, 2012	8.72	8.76	8.41	8.41
4939	NYSE	LUV	Fri, Dec 30, 2011	8.58	8.64	8.52	8.56
4938	NYSE	LUV	Thu, Dec 29, 2011	8.41	8.62	8.41	8.60
4937	NYSE	LUV	Wed, Dec 28, 2011	8.51	8.54	8.36	8.40
4936	NYSE	LUV	Tue, Dec 27, 2011	8.52	8.60	8.39	8.51
4935	NYSE	LUV	Fri, Dec 23, 2011	8.40	8.58	8.34	8.58
4934	NYSE	LUV	Thu, Dec 22, 2011	8.36	8.50	8.28	8.40
4933	NYSE	LUV	Wed, Dec 21, 2011	8.50	8.53	8.28	8.37
4932	NYSE	LUV	Tue, Dec 20, 2011	8.44	8.65	8.39	8.48
4931	NYSE	LUV	Mon, Dec 19, 2011	8.69	8.71	8.25	8.30
4930	NYSE	LUV	Fri, Dec 16, 2011	8.49	8.71	8.47	8.71
4929	NYSE	LUV	Thu, Dec 15, 2011	8.28	8.48	8.21	8.42
4928	NYSE	LUV	Wed, Dec 14, 2011	8.17	8.37	8.13	8.17
4927	NYSE	LUV	Tue, Dec 13, 2011	8.46	8.53	8.12	8.16
4926	NYSE	LUV	Mon, Dec 12, 2011	8.34	8.49	8.21	8.43
4925	NYSE	LUV	Fri, Dec 9, 2011	8.32	8.56	8.30	8.44
4924	NYSE	LUV	Thu, Dec 8, 2011	8.49	8.49	8.25	8.27
4923	NYSE	LUV	Wed, Dec 7, 2011	8.48	8.64	8.40	8.58
4922	NYSE	LUV	Tue, Dec 6, 2011	8.48	8.58	8.36	8.54
4921	NYSE	LUV	Mon, Dec 5, 2011	8.42	8.60	8.36	8.47
4920	NYSE	LUV	Fri, Dec 2, 2011	8.40	8.48	8.27	8.28
4919	NYSE	LUV	Thu, Dec 1, 2011	8.30	8.49	8.23	8.33
4918	NYSE	LUV	Wed, Nov 30, 2011	7.98	8.43	7.97	8.38
4917	NYSE	LUV	Tue, Nov 29, 2011	7.95	8.01	7.78	7.93
4916	NYSE	LUV	Mon, Nov 28, 2011	7.73	7.94	7.68	7.87
4915	NYSE	LUV	Fri, Nov 25, 2011	7.40	7.66	7.37	7.50
4914	NYSE	LUV	Wed, Nov 23, 2011	7.58	7.60	7.40	7.40
4913	NYSE	LUV	Tue, Nov 22, 2011	7.70	7.79	7.60	7.65
4912	NYSE	LUV	Mon, Nov 21, 2011	7.71	7.81	7.61	7.73
4911	NYSE	LUV	Fri, Nov 18, 2011	7.85	7.93	7.76	7.81
4910	NYSE	LUV	Thu, Nov 17, 2011	8.04	8.10	7.72	7.78
4909	NYSE	LUV	Wed, Nov 16, 2011	8.12	8.25	8.04	8.05
4908	NYSE	LUV	Tue, Nov 15, 2011	8.13	8.24	8.09	8.20
4907	NYSE	LUV	Mon, Nov 14, 2011	8.18	8.33	8.08	8.19
4906	NYSE	LUV	Fri, Nov 11, 2011	8.24	8.27	8.15	8.21
4905	NYSE	LUV	Thu, Nov 10, 2011	8.27	8.32	8.07	8.11
4904	NYSE	LUV	Wed, Nov 9, 2011	8.27	8.33	8.14	8.17
4903	NYSE	LUV	Tue, Nov 8, 2011	8.40	8.55	8.33	8.47
4902	NYSE	LUV	Mon, Nov 7, 2011	8.53	8.62	8.37	8.42
4901	NYSE	LUV	Fri, Nov 4, 2011	8.52	8.60	8.41	8.53
4900	NYSE	LUV	Thu, Nov 3, 2011	8.61	8.63	8.43	8.59
4899	NYSE	LUV	Wed, Nov 2, 2011	8.56	8.60	8.44	8.48
4898	NYSE	LUV	Tue, Nov 1, 2011	8.32	8.63	8.26	8.46
4897	NYSE	LUV	Mon, Oct 31, 2011	8.71	8.71	8.55	8.55
4896	NYSE	LUV	Fri, Oct 28, 2011	8.82	8.89	8.65	8.78
4895	NYSE	LUV	Thu, Oct 27, 2011	8.89	8.97	8.74	8.85
4894	NYSE	LUV	Wed, Oct 26, 2011	8.80	8.84	8.45	8.63
4893	NYSE	LUV	Tue, Oct 25, 2011	8.98	9.00	8.60	8.72
4892	NYSE	LUV	Mon, Oct 24, 2011	8.83	9.18	8.83	9.06
4891	NYSE	LUV	Fri, Oct 21, 2011	9.23	9.23	8.67	8.87
4890	NYSE	LUV	Thu, Oct 20, 2011	8.71	9.28	8.71	9.10
4889	NYSE	LUV	Wed, Oct 19, 2011	8.83	8.89	8.68	8.71
4888	NYSE	LUV	Tue, Oct 18, 2011	8.52	8.91	8.36	8.82
4887	NYSE	LUV	Mon, Oct 17, 2011	8.68	8.72	8.53	8.61
4886	NYSE	LUV	Fri, Oct 14, 2011	8.69	8.69	8.48	8.61
4885	NYSE	LUV	Thu, Oct 13, 2011	8.25	8.63	8.18	8.61
4884	NYSE	LUV	Wed, Oct 12, 2011	8.19	8.39	8.18	8.33
4883	NYSE	LUV	Tue, Oct 11, 2011	7.90	8.20	7.85	8.15
4882	NYSE	LUV	Mon, Oct 10, 2011	7.76	7.97	7.69	7.97
4881	NYSE	LUV	Fri, Oct 7, 2011	7.97	7.98	7.55	7.69
4880	NYSE	LUV	Thu, Oct 6, 2011	7.61	7.89	7.48	7.86
4879	NYSE	LUV	Wed, Oct 5, 2011	7.55	7.61	7.32	7.57
4878	NYSE	LUV	Tue, Oct 4, 2011	7.37	7.55	7.15	7.50
4877	NYSE	LUV	Mon, Oct 3, 2011	8.02	8.02	7.35	7.35
4876	NYSE	LUV	Fri, Sep 30, 2011	8.49	8.56	8.04	8.04
4875	NYSE	LUV	Thu, Sep 29, 2011	8.69	8.72	8.48	8.63
4874	NYSE	LUV	Wed, Sep 28, 2011	8.51	8.70	8.48	8.53
4873	NYSE	LUV	Tue, Sep 27, 2011	8.89	8.93	8.47	8.53
4872	NYSE	LUV	Mon, Sep 26, 2011	8.47	8.73	8.45	8.71
4871	NYSE	LUV	Fri, Sep 23, 2011	8.04	8.40	7.99	8.38
4870	NYSE	LUV	Thu, Sep 22, 2011	8.07	8.22	7.95	8.03
4869	NYSE	LUV	Wed, Sep 21, 2011	8.49	8.59	8.25	8.30
4868	NYSE	LUV	Tue, Sep 20, 2011	8.69	8.83	8.48	8.49
4867	NYSE	LUV	Mon, Sep 19, 2011	8.79	8.85	8.52	8.67
4866	NYSE	LUV	Fri, Sep 16, 2011	8.63	8.98	8.62	8.97
4865	NYSE	LUV	Thu, Sep 15, 2011	8.58	8.65	8.48	8.60
4864	NYSE	LUV	Wed, Sep 14, 2011	8.40	8.62	8.12	8.50
4863	NYSE	LUV	Tue, Sep 13, 2011	7.99	8.43	7.90	8.31
4862	NYSE	LUV	Mon, Sep 12, 2011	8.02	8.02	7.79	7.96
4861	NYSE	LUV	Fri, Sep 9, 2011	8.09	8.30	8.01	8.06
4860	NYSE	LUV	Thu, Sep 8, 2011	8.29	8.34	8.10	8.13
4859	NYSE	LUV	Wed, Sep 7, 2011	8.22	8.44	8.17	8.35
4858	NYSE	LUV	Tue, Sep 6, 2011	8.16	8.26	8.01	8.06
4857	NYSE	LUV	Fri, Sep 2, 2011	8.25	8.38	8.20	8.25
4856	NYSE	LUV	Thu, Sep 1, 2011	8.60	8.73	8.38	8.43
4855	NYSE	LUV	Wed, Aug 31, 2011	8.61	8.83	8.59	8.62
4854	NYSE	LUV	Tue, Aug 30, 2011	8.64	8.67	8.43	8.54
4853	NYSE	LUV	Mon, Aug 29, 2011	8.32	8.70	8.26	8.68
4852	NYSE	LUV	Fri, Aug 26, 2011	8.07	8.27	7.99	8.20
4851	NYSE	LUV	Thu, Aug 25, 2011	8.24	8.31	8.05	8.12
4850	NYSE	LUV	Wed, Aug 24, 2011	8.00	8.22	7.96	8.21
4849	NYSE	LUV	Tue, Aug 23, 2011	7.89	8.02	7.81	8.01
4848	NYSE	LUV	Mon, Aug 22, 2011	8.08	8.20	7.84	7.85
4847	NYSE	LUV	Fri, Aug 19, 2011	7.97	8.28	7.88	7.89
4846	NYSE	LUV	Thu, Aug 18, 2011	8.24	8.32	7.92	8.04
4845	NYSE	LUV	Wed, Aug 17, 2011	8.55	8.66	8.40	8.47
4844	NYSE	LUV	Tue, Aug 16, 2011	8.46	8.70	8.35	8.53
4843	NYSE	LUV	Mon, Aug 15, 2011	8.39	8.62	8.33	8.50
4842	NYSE	LUV	Fri, Aug 12, 2011	8.35	8.51	8.24	8.31
4841	NYSE	LUV	Thu, Aug 11, 2011	8.23	8.38	8.10	8.29
4840	NYSE	LUV	Wed, Aug 10, 2011	8.38	8.38	8.15	8.17
4839	NYSE	LUV	Tue, Aug 9, 2011	8.28	8.45	8.01	8.44
4838	NYSE	LUV	Mon, Aug 8, 2011	8.30	8.40	8.07	8.08
4837	NYSE	LUV	Fri, Aug 5, 2011	8.96	9.13	8.09	8.47
4836	NYSE	LUV	Thu, Aug 4, 2011	9.54	9.54	8.83	8.84
4835	NYSE	LUV	Wed, Aug 3, 2011	9.40	9.65	9.21	9.65
4834	NYSE	LUV	Tue, Aug 2, 2011	9.65	9.73	9.36	9.39
4833	NYSE	LUV	Mon, Aug 1, 2011	10.06	10.17	9.69	9.72
4832	NYSE	LUV	Fri, Jul 29, 2011	9.70	10.02	9.61	9.96
4831	NYSE	LUV	Thu, Jul 28, 2011	9.96	10.08	9.79	9.79
4830	NYSE	LUV	Wed, Jul 27, 2011	10.11	10.15	9.92	9.94
4829	NYSE	LUV	Tue, Jul 26, 2011	10.26	10.37	10.11	10.12
4828	NYSE	LUV	Mon, Jul 25, 2011	10.38	10.40	10.21	10.24
4827	NYSE	LUV	Fri, Jul 22, 2011	10.46	10.55	10.33	10.42
4826	NYSE	LUV	Thu, Jul 21, 2011	10.57	10.61	10.39	10.47
4825	NYSE	LUV	Wed, Jul 20, 2011	10.62	10.68	10.49	10.49
4824	NYSE	LUV	Tue, Jul 19, 2011	10.51	10.62	10.39	10.58
4823	NYSE	LUV	Mon, Jul 18, 2011	10.65	10.71	10.40	10.46
4822	NYSE	LUV	Fri, Jul 15, 2011	10.80	10.83	10.63	10.72
4821	NYSE	LUV	Thu, Jul 14, 2011	10.92	10.95	10.72	10.75
4820	NYSE	LUV	Wed, Jul 13, 2011	10.98	11.07	10.84	10.88
4819	NYSE	LUV	Tue, Jul 12, 2011	11.00	11.04	10.89	10.91
4818	NYSE	LUV	Mon, Jul 11, 2011	11.28	11.28	11.01	11.04
4817	NYSE	LUV	Fri, Jul 8, 2011	11.47	11.52	11.32	11.38
4816	NYSE	LUV	Thu, Jul 7, 2011	11.53	11.61	11.41	11.61
4815	NYSE	LUV	Wed, Jul 6, 2011	11.41	11.55	11.32	11.45
4814	NYSE	LUV	Tue, Jul 5, 2011	11.59	11.60	11.37	11.39
4813	NYSE	LUV	Fri, Jul 1, 2011	11.44	11.65	11.41	11.64
4812	NYSE	LUV	Thu, Jun 30, 2011	11.44	11.60	11.38	11.42
4811	NYSE	LUV	Wed, Jun 29, 2011	11.45	11.53	11.34	11.39
4810	NYSE	LUV	Tue, Jun 28, 2011	11.41	11.43	11.25	11.43
4809	NYSE	LUV	Mon, Jun 27, 2011	11.34	11.46	11.27	11.39
4808	NYSE	LUV	Fri, Jun 24, 2011	11.30	11.40	11.04	11.36
4807	NYSE	LUV	Thu, Jun 23, 2011	10.94	11.47	10.94	11.41
4806	NYSE	LUV	Wed, Jun 22, 2011	11.13	11.21	11.02	11.02
4805	NYSE	LUV	Tue, Jun 21, 2011	11.09	11.18	11.01	11.16
4804	NYSE	LUV	Mon, Jun 20, 2011	10.95	11.20	10.91	11.04
4803	NYSE	LUV	Fri, Jun 17, 2011	10.85	11.02	10.85	10.94
4802	NYSE	LUV	Thu, Jun 16, 2011	10.81	10.92	10.68	10.77
4801	NYSE	LUV	Wed, Jun 15, 2011	11.01	11.03	10.68	10.77
4800	NYSE	LUV	Tue, Jun 14, 2011	11.04	11.18	11.02	11.09
4799	NYSE	LUV	Mon, Jun 13, 2011	10.98	11.16	10.89	10.93
4798	NYSE	LUV	Fri, Jun 10, 2011	11.04	11.10	10.88	10.93
4797	NYSE	LUV	Thu, Jun 9, 2011	11.08	11.15	10.97	11.05
4796	NYSE	LUV	Wed, Jun 8, 2011	11.30	11.44	11.05	11.08
4795	NYSE	LUV	Tue, Jun 7, 2011	11.36	11.42	11.27	11.34
4794	NYSE	LUV	Mon, Jun 6, 2011	11.50	11.58	11.20	11.23
4793	NYSE	LUV	Fri, Jun 3, 2011	11.51	11.66	11.43	11.56
4792	NYSE	LUV	Thu, Jun 2, 2011	11.61	11.71	11.54	11.57
4791	NYSE	LUV	Wed, Jun 1, 2011	11.81	11.92	11.53	11.59
4790	NYSE	LUV	Tue, May 31, 2011	11.92	11.93	11.76	11.83
4789	NYSE	LUV	Fri, May 27, 2011	11.85	11.92	11.78	11.83
4788	NYSE	LUV	Thu, May 26, 2011	11.79	11.90	11.72	11.79
4787	NYSE	LUV	Wed, May 25, 2011	11.95	12.04	11.78	11.84
4786	NYSE	LUV	Tue, May 24, 2011	12.17	12.18	11.94	11.97
4785	NYSE	LUV	Mon, May 23, 2011	12.15	12.28	12.11	12.14
4784	NYSE	LUV	Fri, May 20, 2011	12.39	12.40	12.26	12.27
4783	NYSE	LUV	Thu, May 19, 2011	12.29	12.44	12.24	12.40
4782	NYSE	LUV	Wed, May 18, 2011	12.20	12.30	12.10	12.27
4781	NYSE	LUV	Tue, May 17, 2011	12.15	12.30	12.10	12.22
4780	NYSE	LUV	Mon, May 16, 2011	12.05	12.25	12.04	12.14
4779	NYSE	LUV	Fri, May 13, 2011	12.12	12.14	11.96	12.07
4778	NYSE	LUV	Thu, May 12, 2011	12.16	12.20	12.06	12.14
4777	NYSE	LUV	Wed, May 11, 2011	12.09	12.18	11.97	12.14
4776	NYSE	LUV	Tue, May 10, 2011	12.06	12.25	12.06	12.10
4775	NYSE	LUV	Mon, May 9, 2011	12.14	12.19	11.96	12.00
4774	NYSE	LUV	Fri, May 6, 2011	11.95	12.16	11.78	12.11
4773	NYSE	LUV	Thu, May 5, 2011	11.65	11.94	11.62	11.91
4772	NYSE	LUV	Wed, May 4, 2011	11.50	11.66	11.49	11.64
4771	NYSE	LUV	Tue, May 3, 2011	11.52	11.61	11.37	11.54
4770	NYSE	LUV	Mon, May 2, 2011	11.89	11.97	11.59	11.61
4769	NYSE	LUV	Fri, Apr 29, 2011	11.79	11.94	11.65	11.75
4768	NYSE	LUV	Thu, Apr 28, 2011	11.77	11.85	11.65	11.81
4767	NYSE	LUV	Wed, Apr 27, 2011	11.72	11.82	11.61	11.77
4766	NYSE	LUV	Tue, Apr 26, 2011	11.61	11.82	11.57	11.68
4765	NYSE	LUV	Mon, Apr 25, 2011	11.30	11.66	11.30	11.51
4764	NYSE	LUV	Thu, Apr 21, 2011	11.54	11.63	11.31	11.31
4763	NYSE	LUV	Wed, Apr 20, 2011	11.69	11.80	11.56	11.63
4762	NYSE	LUV	Tue, Apr 19, 2011	11.60	11.65	11.50	11.57
4761	NYSE	LUV	Mon, Apr 18, 2011	11.51	11.66	11.50	11.55
4760	NYSE	LUV	Fri, Apr 15, 2011	11.67	11.70	11.56	11.63
4759	NYSE	LUV	Thu, Apr 14, 2011	11.73	11.76	11.57	11.60
4758	NYSE	LUV	Wed, Apr 13, 2011	11.89	11.90	11.69	11.75
4757	NYSE	LUV	Tue, Apr 12, 2011	11.71	11.98	11.71	11.84
4756	NYSE	LUV	Mon, Apr 11, 2011	11.75	11.82	11.61	11.78
4755	NYSE	LUV	Fri, Apr 8, 2011	11.93	11.93	11.60	11.68
4754	NYSE	LUV	Thu, Apr 7, 2011	12.20	12.20	11.80	11.80
4753	NYSE	LUV	Wed, Apr 6, 2011	12.25	12.30	12.04	12.15
4752	NYSE	LUV	Tue, Apr 5, 2011	12.41	12.49	12.14	12.20
4751	NYSE	LUV	Mon, Apr 4, 2011	12.22	12.47	12.16	12.46
4750	NYSE	LUV	Fri, Apr 1, 2011	12.74	12.87	12.61	12.67
4749	NYSE	LUV	Thu, Mar 31, 2011	12.57	12.73	12.48	12.63
4748	NYSE	LUV	Wed, Mar 30, 2011	12.59	12.85	12.56	12.81
4747	NYSE	LUV	Tue, Mar 29, 2011	12.57	12.70	12.51	12.51
4746	NYSE	LUV	Mon, Mar 28, 2011	12.70	12.81	12.57	12.58
4745	NYSE	LUV	Fri, Mar 25, 2011	12.58	12.88	12.55	12.68
4744	NYSE	LUV	Thu, Mar 24, 2011	12.49	12.61	12.42	12.54
4743	NYSE	LUV	Wed, Mar 23, 2011	12.25	12.50	12.10	12.42
4742	NYSE	LUV	Tue, Mar 22, 2011	12.28	12.42	12.23	12.32
4741	NYSE	LUV	Mon, Mar 21, 2011	12.32	12.36	12.16	12.28
4740	NYSE	LUV	Fri, Mar 18, 2011	12.00	12.28	11.99	12.20
4739	NYSE	LUV	Thu, Mar 17, 2011	12.19	12.25	11.81	11.85
4738	NYSE	LUV	Wed, Mar 16, 2011	12.33	12.36	11.96	12.02
4737	NYSE	LUV	Tue, Mar 15, 2011	12.16	12.54	12.01	12.38
4736	NYSE	LUV	Mon, Mar 14, 2011	12.65	12.65	12.39	12.40
4735	NYSE	LUV	Fri, Mar 11, 2011	12.71	12.81	12.53	12.72
4734	NYSE	LUV	Thu, Mar 10, 2011	12.24	12.65	12.15	12.50
4733	NYSE	LUV	Wed, Mar 9, 2011	12.56	12.56	12.14	12.31
4732	NYSE	LUV	Tue, Mar 8, 2011	11.80	12.68	11.80	12.66
4731	NYSE	LUV	Mon, Mar 7, 2011	11.83	11.88	11.69	11.77
4730	NYSE	LUV	Fri, Mar 4, 2011	11.78	11.81	11.55	11.80
4729	NYSE	LUV	Thu, Mar 3, 2011	11.73	11.97	11.64	11.78
4728	NYSE	LUV	Wed, Mar 2, 2011	11.70	11.81	11.54	11.57
4727	NYSE	LUV	Tue, Mar 1, 2011	11.89	11.89	11.65	11.71
4726	NYSE	LUV	Mon, Feb 28, 2011	11.85	11.92	11.75	11.83
4725	NYSE	LUV	Fri, Feb 25, 2011	11.83	11.93	11.65	11.79
4724	NYSE	LUV	Thu, Feb 24, 2011	11.70	11.96	11.55	11.76
4723	NYSE	LUV	Wed, Feb 23, 2011	11.90	11.98	11.48	11.69
4722	NYSE	LUV	Tue, Feb 22, 2011	12.41	12.44	11.84	11.88
4721	NYSE	LUV	Fri, Feb 18, 2011	12.58	12.58	12.40	12.57
4720	NYSE	LUV	Thu, Feb 17, 2011	12.35	12.52	12.30	12.50
4719	NYSE	LUV	Wed, Feb 16, 2011	12.39	12.49	12.27	12.38
4718	NYSE	LUV	Tue, Feb 15, 2011	12.18	12.46	12.11	12.37
4717	NYSE	LUV	Mon, Feb 14, 2011	12.42	12.46	12.18	12.19
4716	NYSE	LUV	Fri, Feb 11, 2011	12.24	12.51	12.23	12.39
4715	NYSE	LUV	Thu, Feb 10, 2011	12.21	12.35	12.12	12.31
4714	NYSE	LUV	Wed, Feb 9, 2011	12.12	12.28	12.07	12.27
4713	NYSE	LUV	Tue, Feb 8, 2011	12.00	12.19	12.00	12.18
4712	NYSE	LUV	Mon, Feb 7, 2011	11.84	12.09	11.73	12.02
4711	NYSE	LUV	Fri, Feb 4, 2011	11.64	11.75	11.61	11.72
4710	NYSE	LUV	Thu, Feb 3, 2011	11.44	11.72	11.41	11.68
4709	NYSE	LUV	Wed, Feb 2, 2011	11.83	11.83	11.53	11.57
4708	NYSE	LUV	Tue, Feb 1, 2011	11.94	12.03	11.80	11.85
4707	NYSE	LUV	Mon, Jan 31, 2011	11.99	12.14	11.81	11.85
4706	NYSE	LUV	Fri, Jan 28, 2011	12.55	12.55	11.92	11.93
4705	NYSE	LUV	Thu, Jan 27, 2011	12.45	12.56	12.40	12.49
4704	NYSE	LUV	Wed, Jan 26, 2011	12.59	12.76	12.46	12.46
4703	NYSE	LUV	Tue, Jan 25, 2011	12.75	12.76	12.40	12.50
4702	NYSE	LUV	Mon, Jan 24, 2011	12.54	12.77	12.48	12.76
4701	NYSE	LUV	Fri, Jan 21, 2011	12.85	12.92	12.56	12.57
4700	NYSE	LUV	Thu, Jan 20, 2011	13.07	13.18	12.72	12.79
4699	NYSE	LUV	Wed, Jan 19, 2011	13.04	13.15	12.80	12.83
4698	NYSE	LUV	Tue, Jan 18, 2011	13.15	13.25	13.06	13.08
4697	NYSE	LUV	Fri, Jan 14, 2011	13.07	13.26	13.02	13.24
4696	NYSE	LUV	Thu, Jan 13, 2011	13.16	13.17	13.03	13.09
4695	NYSE	LUV	Wed, Jan 12, 2011	13.13	13.25	13.09	13.16
4694	NYSE	LUV	Tue, Jan 11, 2011	13.33	13.33	13.06	13.07
4693	NYSE	LUV	Mon, Jan 10, 2011	13.25	13.31	13.12	13.30
4692	NYSE	LUV	Fri, Jan 7, 2011	13.22	13.37	13.17	13.29
4691	NYSE	LUV	Thu, Jan 6, 2011	13.32	13.36	13.14	13.16
4690	NYSE	LUV	Wed, Jan 5, 2011	13.25	13.59	13.20	13.31
4689	NYSE	LUV	Tue, Jan 4, 2011	13.24	13.33	13.14	13.32
4688	NYSE	LUV	Mon, Jan 3, 2011	13.03	13.29	13.02	13.24
4687	NYSE	LUV	Fri, Dec 31, 2010	12.95	13.00	12.83	12.98
4686	NYSE	LUV	Thu, Dec 30, 2010	13.04	13.13	12.96	12.97
4685	NYSE	LUV	Wed, Dec 29, 2010	13.10	13.19	13.02	13.06
4684	NYSE	LUV	Tue, Dec 28, 2010	12.99	13.11	12.96	13.08
4683	NYSE	LUV	Mon, Dec 27, 2010	12.92	13.02	12.91	12.99
4682	NYSE	LUV	Thu, Dec 23, 2010	13.07	13.10	12.91	12.94
4681	NYSE	LUV	Wed, Dec 22, 2010	13.09	13.14	13.02	13.09
4680	NYSE	LUV	Tue, Dec 21, 2010	12.96	13.17	12.95	13.10
4679	NYSE	LUV	Mon, Dec 20, 2010	12.81	12.99	12.73	12.94
4678	NYSE	LUV	Fri, Dec 17, 2010	12.90	12.99	12.64	12.93
4677	NYSE	LUV	Thu, Dec 16, 2010	12.60	12.66	12.31	12.64
4676	NYSE	LUV	Wed, Dec 15, 2010	12.85	12.91	12.59	12.60
4675	NYSE	LUV	Tue, Dec 14, 2010	12.87	12.98	12.81	12.88
4674	NYSE	LUV	Mon, Dec 13, 2010	12.95	12.99	12.71	12.84
4673	NYSE	LUV	Fri, Dec 10, 2010	12.87	12.93	12.80	12.90
4672	NYSE	LUV	Thu, Dec 9, 2010	12.83	12.95	12.72	12.85
4671	NYSE	LUV	Wed, Dec 8, 2010	12.96	12.98	12.60	12.82
4670	NYSE	LUV	Tue, Dec 7, 2010	13.11	13.20	12.90	12.95
4669	NYSE	LUV	Mon, Dec 6, 2010	13.16	13.20	12.98	13.01
4668	NYSE	LUV	Fri, Dec 3, 2010	13.19	13.27	13.12	13.20
4667	NYSE	LUV	Thu, Dec 2, 2010	13.40	13.54	13.16	13.28
4666	NYSE	LUV	Wed, Dec 1, 2010	13.48	13.61	13.39	13.42
4665	NYSE	LUV	Tue, Nov 30, 2010	13.41	13.55	13.31	13.32
4664	NYSE	LUV	Mon, Nov 29, 2010	13.42	13.63	13.34	13.55
4663	NYSE	LUV	Fri, Nov 26, 2010	13.64	13.68	13.46	13.53
4662	NYSE	LUV	Wed, Nov 24, 2010	13.48	13.77	13.48	13.75
4661	NYSE	LUV	Tue, Nov 23, 2010	13.48	13.50	13.31	13.42
4660	NYSE	LUV	Mon, Nov 22, 2010	13.57	13.67	13.46	13.64
4659	NYSE	LUV	Fri, Nov 19, 2010	13.53	13.60	13.45	13.57
4658	NYSE	LUV	Thu, Nov 18, 2010	13.47	13.69	13.42	13.56
4657	NYSE	LUV	Wed, Nov 17, 2010	13.34	13.42	13.19	13.31
4656	NYSE	LUV	Tue, Nov 16, 2010	13.41	13.51	13.21	13.30
4655	NYSE	LUV	Mon, Nov 15, 2010	13.63	13.70	13.51	13.51
4654	NYSE	LUV	Fri, Nov 12, 2010	13.63	13.70	13.48	13.56
4653	NYSE	LUV	Thu, Nov 11, 2010	13.59	13.75	13.56	13.69
4652	NYSE	LUV	Wed, Nov 10, 2010	13.94	13.99	13.58	13.69
4651	NYSE	LUV	Tue, Nov 9, 2010	14.26	14.29	13.85	13.93
4650	NYSE	LUV	Mon, Nov 8, 2010	14.29	14.29	14.08	14.26
4649	NYSE	LUV	Fri, Nov 5, 2010	14.24	14.32	14.11	14.19
4648	NYSE	LUV	Thu, Nov 4, 2010	14.17	14.31	14.08	14.24
4647	NYSE	LUV	Wed, Nov 3, 2010	14.11	14.20	13.82	14.11
4646	NYSE	LUV	Tue, Nov 2, 2010	13.96	14.11	13.84	14.08
4645	NYSE	LUV	Mon, Nov 1, 2010	13.86	14.00	13.76	13.87
4644	NYSE	LUV	Fri, Oct 29, 2010	13.75	13.82	13.61	13.76
4643	NYSE	LUV	Thu, Oct 28, 2010	13.90	13.95	13.56	13.76
4642	NYSE	LUV	Wed, Oct 27, 2010	13.45	13.77	13.41	13.76
4641	NYSE	LUV	Tue, Oct 26, 2010	13.51	13.60	13.43	13.57
4640	NYSE	LUV	Mon, Oct 25, 2010	13.45	13.58	13.45	13.54
4639	NYSE	LUV	Fri, Oct 22, 2010	13.67	13.68	13.30	13.47
4638	NYSE	LUV	Thu, Oct 21, 2010	13.54	13.83	13.39	13.62
4637	NYSE	LUV	Wed, Oct 20, 2010	12.90	13.26	12.84	13.16
4636	NYSE	LUV	Tue, Oct 19, 2010	12.88	12.93	12.59	12.69
4635	NYSE	LUV	Mon, Oct 18, 2010	13.03	13.06	12.88	13.02
4634	NYSE	LUV	Fri, Oct 15, 2010	12.98	13.05	12.82	12.95
4633	NYSE	LUV	Thu, Oct 14, 2010	12.97	13.02	12.76	12.86
4632	NYSE	LUV	Wed, Oct 13, 2010	13.04	13.07	12.92	12.97
4631	NYSE	LUV	Tue, Oct 12, 2010	12.79	13.05	12.77	12.99
4630	NYSE	LUV	Mon, Oct 11, 2010	13.02	13.07	12.79	12.86
4629	NYSE	LUV	Fri, Oct 8, 2010	12.92	13.08	12.88	13.04
4628	NYSE	LUV	Thu, Oct 7, 2010	12.98	13.03	12.85	12.88
4627	NYSE	LUV	Wed, Oct 6, 2010	12.96	13.10	12.72	12.94
4626	NYSE	LUV	Tue, Oct 5, 2010	12.97	13.16	12.94	13.02
4625	NYSE	LUV	Mon, Oct 4, 2010	12.92	13.09	12.62	12.82
4624	NYSE	LUV	Fri, Oct 1, 2010	13.23	13.24	12.92	12.94
4623	NYSE	LUV	Thu, Sep 30, 2010	13.23	13.50	13.00	13.07
4622	NYSE	LUV	Wed, Sep 29, 2010	13.21	13.27	13.07	13.19
4621	NYSE	LUV	Tue, Sep 28, 2010	13.51	13.57	13.04	13.24
4620	NYSE	LUV	Mon, Sep 27, 2010	12.33	14.16	12.32	13.35
4619	NYSE	LUV	Fri, Sep 24, 2010	12.03	12.32	11.98	12.28
4618	NYSE	LUV	Thu, Sep 23, 2010	12.00	12.13	11.82	11.87
4617	NYSE	LUV	Wed, Sep 22, 2010	12.12	12.20	12.03	12.08
4616	NYSE	LUV	Tue, Sep 21, 2010	12.18	12.28	11.97	12.16
4615	NYSE	LUV	Mon, Sep 20, 2010	11.87	12.19	11.87	12.17
4614	NYSE	LUV	Fri, Sep 17, 2010	11.97	12.02	11.77	11.83
4613	NYSE	LUV	Thu, Sep 16, 2010	11.75	11.96	11.67	11.95
4612	NYSE	LUV	Wed, Sep 15, 2010	11.44	11.85	11.44	11.80
4611	NYSE	LUV	Tue, Sep 14, 2010	11.41	11.62	11.29	11.50
4610	NYSE	LUV	Mon, Sep 13, 2010	11.65	11.68	11.35	11.48
4609	NYSE	LUV	Fri, Sep 10, 2010	11.52	11.59	11.42	11.52
4608	NYSE	LUV	Thu, Sep 9, 2010	11.63	11.64	11.44	11.48
4607	NYSE	LUV	Wed, Sep 8, 2010	11.44	11.68	11.39	11.51
4606	NYSE	LUV	Tue, Sep 7, 2010	11.49	11.52	11.30	11.44
4605	NYSE	LUV	Fri, Sep 3, 2010	11.66	11.70	11.48	11.57
4604	NYSE	LUV	Thu, Sep 2, 2010	11.54	11.65	11.35	11.53
4603	NYSE	LUV	Wed, Sep 1, 2010	11.20	11.54	11.17	11.50
4602	NYSE	LUV	Tue, Aug 31, 2010	10.97	11.17	10.87	11.05
4601	NYSE	LUV	Mon, Aug 30, 2010	11.12	11.24	10.88	10.99
4600	NYSE	LUV	Fri, Aug 27, 2010	10.88	11.15	10.77	11.13
4599	NYSE	LUV	Thu, Aug 26, 2010	10.97	11.11	10.76	10.82
4598	NYSE	LUV	Wed, Aug 25, 2010	10.90	11.01	10.78	10.94
4597	NYSE	LUV	Tue, Aug 24, 2010	10.90	11.13	10.78	11.01
4596	NYSE	LUV	Mon, Aug 23, 2010	11.30	11.46	11.04	11.05
4595	NYSE	LUV	Fri, Aug 20, 2010	11.10	11.28	11.02	11.27
4594	NYSE	LUV	Thu, Aug 19, 2010	11.46	11.55	11.06	11.20
4593	NYSE	LUV	Wed, Aug 18, 2010	11.49	11.63	11.40	11.54
4592	NYSE	LUV	Tue, Aug 17, 2010	11.46	11.57	11.38	11.50
4591	NYSE	LUV	Mon, Aug 16, 2010	11.32	11.46	11.23	11.34
4590	NYSE	LUV	Fri, Aug 13, 2010	11.38	11.49	11.29	11.40
4589	NYSE	LUV	Thu, Aug 12, 2010	11.21	11.60	11.12	11.43
4588	NYSE	LUV	Wed, Aug 11, 2010	11.70	11.70	11.42	11.43
4587	NYSE	LUV	Tue, Aug 10, 2010	12.00	12.04	11.68	11.90
4586	NYSE	LUV	Mon, Aug 9, 2010	11.98	12.15	11.95	12.14
4585	NYSE	LUV	Fri, Aug 6, 2010	11.93	12.11	11.80	11.95
4584	NYSE	LUV	Thu, Aug 5, 2010	12.05	12.25	12.00	12.06
4583	NYSE	LUV	Wed, Aug 4, 2010	12.12	12.28	12.05	12.15
4582	NYSE	LUV	Tue, Aug 3, 2010	12.25	12.28	11.97	12.07
4581	NYSE	LUV	Mon, Aug 2, 2010	12.14	12.32	12.06	12.31
4580	NYSE	LUV	Fri, Jul 30, 2010	11.79	12.12	11.72	12.05
4579	NYSE	LUV	Thu, Jul 29, 2010	12.35	12.39	11.82	12.01
4578	NYSE	LUV	Wed, Jul 28, 2010	12.00	12.14	11.91	12.01
4577	NYSE	LUV	Tue, Jul 27, 2010	12.14	12.20	11.94	12.00
4576	NYSE	LUV	Mon, Jul 26, 2010	11.92	12.11	11.79	12.07
4575	NYSE	LUV	Fri, Jul 23, 2010	11.68	11.89	11.59	11.82
4574	NYSE	LUV	Thu, Jul 22, 2010	11.56	11.82	11.51	11.69
4573	NYSE	LUV	Wed, Jul 21, 2010	11.57	11.65	11.30	11.37
4572	NYSE	LUV	Tue, Jul 20, 2010	11.33	11.48	11.22	11.47
4571	NYSE	LUV	Mon, Jul 19, 2010	11.80	11.80	11.20	11.50
4570	NYSE	LUV	Fri, Jul 16, 2010	11.92	12.01	11.73	11.76
4569	NYSE	LUV	Thu, Jul 15, 2010	12.02	12.03	11.78	12.03
4568	NYSE	LUV	Wed, Jul 14, 2010	12.00	12.23	11.79	12.06
4567	NYSE	LUV	Tue, Jul 13, 2010	12.00	12.16	11.93	12.10
4566	NYSE	LUV	Mon, Jul 12, 2010	11.50	11.92	11.50	11.86
4565	NYSE	LUV	Fri, Jul 9, 2010	11.42	11.70	11.42	11.59
4564	NYSE	LUV	Thu, Jul 8, 2010	11.32	11.52	11.32	11.43
4563	NYSE	LUV	Wed, Jul 7, 2010	10.58	11.30	10.42	11.29
4562	NYSE	LUV	Tue, Jul 6, 2010	11.01	11.01	10.55	10.63
4561	NYSE	LUV	Fri, Jul 2, 2010	11.03	11.05	10.59	10.75
4560	NYSE	LUV	Thu, Jul 1, 2010	11.05	11.33	10.71	10.99
4559	NYSE	LUV	Wed, Jun 30, 2010	11.11	11.33	11.06	11.11
4558	NYSE	LUV	Tue, Jun 29, 2010	11.47	11.47	11.06	11.11
4557	NYSE	LUV	Mon, Jun 28, 2010	11.58	11.75	11.51	11.61
4556	NYSE	LUV	Fri, Jun 25, 2010	11.70	11.74	11.48	11.64
4555	NYSE	LUV	Thu, Jun 24, 2010	11.79	11.95	11.65	11.68
4554	NYSE	LUV	Wed, Jun 23, 2010	11.87	11.98	11.65	11.84
4553	NYSE	LUV	Tue, Jun 22, 2010	12.19	12.32	11.85	11.87
4552	NYSE	LUV	Mon, Jun 21, 2010	12.37	12.45	12.11	12.20
4551	NYSE	LUV	Fri, Jun 18, 2010	12.36	12.40	12.13	12.26
4550	NYSE	LUV	Thu, Jun 17, 2010	12.10	12.38	11.97	12.37
4549	NYSE	LUV	Wed, Jun 16, 2010	12.27	12.34	12.03	12.09
4548	NYSE	LUV	Tue, Jun 15, 2010	12.11	12.36	12.08	12.35
4547	NYSE	LUV	Mon, Jun 14, 2010	12.25	12.39	12.01	12.04
4546	NYSE	LUV	Fri, Jun 11, 2010	11.91	12.12	11.84	12.07
4545	NYSE	LUV	Thu, Jun 10, 2010	12.07	12.19	11.97	12.05
4544	NYSE	LUV	Wed, Jun 9, 2010	11.93	12.21	11.78	11.84
4543	NYSE	LUV	Tue, Jun 8, 2010	11.74	11.92	11.59	11.89
4542	NYSE	LUV	Mon, Jun 7, 2010	12.03	12.03	11.61	11.66
4541	NYSE	LUV	Fri, Jun 4, 2010	12.34	12.38	11.98	12.02
4540	NYSE	LUV	Thu, Jun 3, 2010	12.70	12.77	12.41	12.61
4539	NYSE	LUV	Wed, Jun 2, 2010	12.40	12.62	12.34	12.62
4538	NYSE	LUV	Tue, Jun 1, 2010	12.30	12.47	12.19	12.20
4537	NYSE	LUV	Fri, May 28, 2010	12.64	12.64	12.31	12.44
4536	NYSE	LUV	Thu, May 27, 2010	12.56	12.64	12.39	12.64
4535	NYSE	LUV	Wed, May 26, 2010	12.19	12.55	12.11	12.30
4534	NYSE	LUV	Tue, May 25, 2010	11.54	12.16	11.45	12.16
4533	NYSE	LUV	Mon, May 24, 2010	11.87	12.04	11.81	11.85
4532	NYSE	LUV	Fri, May 21, 2010	11.50	11.96	11.36	11.91
4531	NYSE	LUV	Thu, May 20, 2010	12.04	12.10	11.67	11.67
4530	NYSE	LUV	Wed, May 19, 2010	12.58	12.62	12.14	12.28
4529	NYSE	LUV	Tue, May 18, 2010	12.97	13.03	12.61	12.64
4528	NYSE	LUV	Mon, May 17, 2010	12.81	12.98	12.59	12.89
4527	NYSE	LUV	Fri, May 14, 2010	12.88	12.94	12.63	12.78
4526	NYSE	LUV	Thu, May 13, 2010	13.13	13.35	12.86	12.89
4525	NYSE	LUV	Wed, May 12, 2010	12.88	13.18	12.86	13.14
4524	NYSE	LUV	Tue, May 11, 2010	12.82	12.92	12.57	12.86
4523	NYSE	LUV	Mon, May 10, 2010	12.83	12.97	12.75	12.96
4522	NYSE	LUV	Fri, May 7, 2010	12.57	12.98	12.30	12.39
4521	NYSE	LUV	Thu, May 6, 2010	13.23	13.23	11.90	12.58
4520	NYSE	LUV	Wed, May 5, 2010	12.97	13.40	12.81	13.03
4519	NYSE	LUV	Tue, May 4, 2010	13.27	13.31	12.87	13.01
4518	NYSE	LUV	Mon, May 3, 2010	13.32	13.45	13.20	13.40
4517	NYSE	LUV	Fri, Apr 30, 2010	13.45	13.49	13.17	13.18
4516	NYSE	LUV	Thu, Apr 29, 2010	13.35	13.59	13.32	13.42
4515	NYSE	LUV	Wed, Apr 28, 2010	13.28	13.38	13.12	13.23
4514	NYSE	LUV	Tue, Apr 27, 2010	13.60	13.61	13.14	13.18
4513	NYSE	LUV	Mon, Apr 26, 2010	13.89	13.97	13.53	13.57
4512	NYSE	LUV	Fri, Apr 23, 2010	13.48	13.97	13.45	13.96
4511	NYSE	LUV	Thu, Apr 22, 2010	13.56	13.68	13.22	13.44
4510	NYSE	LUV	Wed, Apr 21, 2010	13.82	13.82	13.40	13.58
4509	NYSE	LUV	Tue, Apr 20, 2010	13.82	13.95	13.50	13.74
4508	NYSE	LUV	Mon, Apr 19, 2010	13.58	13.95	13.50	13.75
4507	NYSE	LUV	Fri, Apr 16, 2010	13.50	13.53	13.21	13.38
4506	NYSE	LUV	Thu, Apr 15, 2010	13.43	13.56	13.36	13.54
4505	NYSE	LUV	Wed, Apr 14, 2010	13.32	13.58	13.30	13.50
4504	NYSE	LUV	Tue, Apr 13, 2010	13.38	13.43	13.14	13.34
4503	NYSE	LUV	Mon, Apr 12, 2010	13.34	13.48	13.26	13.35
4502	NYSE	LUV	Fri, Apr 9, 2010	13.44	13.44	13.21	13.30
4501	NYSE	LUV	Thu, Apr 8, 2010	13.43	13.55	13.37	13.40
4500	NYSE	LUV	Wed, Apr 7, 2010	13.41	13.47	13.18	13.30
4499	NYSE	LUV	Tue, Apr 6, 2010	13.11	13.45	13.10	13.45
4498	NYSE	LUV	Mon, Apr 5, 2010	13.28	13.37	13.08	13.16
4497	NYSE	LUV	Thu, Apr 1, 2010	13.37	13.43	13.10	13.21
4496	NYSE	LUV	Wed, Mar 31, 2010	13.06	13.42	13.06	13.22
4495	NYSE	LUV	Tue, Mar 30, 2010	13.22	13.26	12.92	13.09
4494	NYSE	LUV	Mon, Mar 29, 2010	13.11	13.26	13.09	13.18
4493	NYSE	LUV	Fri, Mar 26, 2010	13.08	13.22	12.84	13.05
4492	NYSE	LUV	Thu, Mar 25, 2010	13.05	13.30	13.03	13.07
4491	NYSE	LUV	Wed, Mar 24, 2010	13.03	13.10	12.84	13.00
4490	NYSE	LUV	Tue, Mar 23, 2010	12.96	13.08	12.80	13.03
4489	NYSE	LUV	Mon, Mar 22, 2010	12.75	13.06	12.71	12.93
4488	NYSE	LUV	Fri, Mar 19, 2010	13.09	13.21	12.73	12.81
4487	NYSE	LUV	Thu, Mar 18, 2010	13.02	13.28	13.02	13.06
4486	NYSE	LUV	Wed, Mar 17, 2010	13.18	13.25	12.96	13.03
4485	NYSE	LUV	Tue, Mar 16, 2010	13.01	13.34	13.01	13.18
4484	NYSE	LUV	Mon, Mar 15, 2010	12.99	13.08	12.77	13.00
4483	NYSE	LUV	Fri, Mar 12, 2010	12.88	13.06	12.76	13.00
4482	NYSE	LUV	Thu, Mar 11, 2010	12.75	12.94	12.66	12.84
4481	NYSE	LUV	Wed, Mar 10, 2010	12.70	13.08	12.66	12.82
4480	NYSE	LUV	Tue, Mar 9, 2010	12.60	12.85	12.55	12.68
4479	NYSE	LUV	Mon, Mar 8, 2010	12.68	12.84	12.50	12.55
4478	NYSE	LUV	Fri, Mar 5, 2010	12.61	12.75	12.55	12.68
4477	NYSE	LUV	Thu, Mar 4, 2010	12.60	12.69	12.54	12.60
4476	NYSE	LUV	Wed, Mar 3, 2010	12.66	12.74	12.55	12.55
4475	NYSE	LUV	Tue, Mar 2, 2010	12.81	12.85	12.62	12.63
4474	NYSE	LUV	Mon, Mar 1, 2010	12.59	12.89	12.59	12.71
4473	NYSE	LUV	Fri, Feb 26, 2010	12.40	12.70	12.40	12.58
4472	NYSE	LUV	Thu, Feb 25, 2010	12.37	12.50	12.20	12.43
4471	NYSE	LUV	Wed, Feb 24, 2010	12.42	12.62	12.34	12.44
4470	NYSE	LUV	Tue, Feb 23, 2010	12.51	12.61	12.34	12.40
4469	NYSE	LUV	Mon, Feb 22, 2010	12.45	12.73	12.45	12.50
4468	NYSE	LUV	Fri, Feb 19, 2010	12.38	12.69	12.34	12.43
4467	NYSE	LUV	Thu, Feb 18, 2010	12.30	12.49	12.29	12.44
4466	NYSE	LUV	Wed, Feb 17, 2010	12.45	12.45	12.07	12.29
4465	NYSE	LUV	Tue, Feb 16, 2010	12.10	12.45	12.02	12.45
4464	NYSE	LUV	Fri, Feb 12, 2010	11.89	12.04	11.81	12.04
4463	NYSE	LUV	Thu, Feb 11, 2010	11.51	12.00	11.51	11.88
4462	NYSE	LUV	Wed, Feb 10, 2010	11.61	11.77	11.37	11.54
4461	NYSE	LUV	Tue, Feb 9, 2010	11.35	11.85	11.35	11.65
4460	NYSE	LUV	Mon, Feb 8, 2010	11.31	11.39	11.10	11.25
4459	NYSE	LUV	Fri, Feb 5, 2010	11.04	11.34	11.02	11.29
4458	NYSE	LUV	Thu, Feb 4, 2010	11.38	11.53	11.03	11.03
4457	NYSE	LUV	Wed, Feb 3, 2010	11.51	11.63	11.39	11.47
4456	NYSE	LUV	Tue, Feb 2, 2010	11.62	11.74	11.46	11.55
4455	NYSE	LUV	Mon, Feb 1, 2010	11.37	11.64	11.31	11.57
4454	NYSE	LUV	Fri, Jan 29, 2010	11.49	11.75	11.30	11.33
4453	NYSE	LUV	Thu, Jan 28, 2010	11.46	11.74	11.36	11.45
4452	NYSE	LUV	Wed, Jan 27, 2010	11.60	11.60	10.98	11.39
4451	NYSE	LUV	Tue, Jan 26, 2010	11.18	11.95	11.10	11.61
4450	NYSE	LUV	Mon, Jan 25, 2010	11.63	11.94	11.15	11.32
4449	NYSE	LUV	Fri, Jan 22, 2010	11.78	11.97	11.53	11.68
4448	NYSE	LUV	Thu, Jan 21, 2010	11.51	11.76	11.12	11.68
4447	NYSE	LUV	Wed, Jan 20, 2010	11.24	11.38	10.91	11.33
4446	NYSE	LUV	Tue, Jan 19, 2010	11.26	11.50	11.21	11.30
4445	NYSE	LUV	Fri, Jan 15, 2010	11.49	11.54	11.20	11.28
4444	NYSE	LUV	Thu, Jan 14, 2010	11.50	11.59	11.37	11.46
4443	NYSE	LUV	Wed, Jan 13, 2010	11.32	11.65	11.26	11.53
4442	NYSE	LUV	Tue, Jan 12, 2010	11.37	11.58	11.26	11.33
4441	NYSE	LUV	Mon, Jan 11, 2010	11.35	11.57	11.23	11.46
4440	NYSE	LUV	Fri, Jan 8, 2010	11.54	11.64	11.23	11.33
4439	NYSE	LUV	Thu, Jan 7, 2010	11.39	11.74	11.27	11.59
4438	NYSE	LUV	Wed, Jan 6, 2010	11.76	11.79	11.38	11.42
4437	NYSE	LUV	Tue, Jan 5, 2010	11.25	11.79	11.20	11.77
4436	NYSE	LUV	Mon, Jan 4, 2010	11.40	11.46	11.09	11.18
4435	NYSE	LUV	Thu, Dec 31, 2009	11.38	11.53	11.30	11.43
4434	NYSE	LUV	Wed, Dec 30, 2009	11.39	11.40	11.26	11.38
4433	NYSE	LUV	Tue, Dec 29, 2009	11.50	11.51	11.33	11.43
4432	NYSE	LUV	Mon, Dec 28, 2009	11.33	11.60	11.28	11.45
4431	NYSE	LUV	Thu, Dec 24, 2009	11.62	11.71	11.42	11.55
4430	NYSE	LUV	Wed, Dec 23, 2009	11.49	11.66	11.32	11.61
4429	NYSE	LUV	Tue, Dec 22, 2009	11.33	11.78	11.33	11.45
4428	NYSE	LUV	Mon, Dec 21, 2009	11.23	11.39	11.19	11.31
4427	NYSE	LUV	Fri, Dec 18, 2009	11.29	11.33	10.99	11.24
4426	NYSE	LUV	Thu, Dec 17, 2009	11.08	11.39	11.05	11.29
4425	NYSE	LUV	Wed, Dec 16, 2009	10.76	11.25	10.76	11.20
4424	NYSE	LUV	Tue, Dec 15, 2009	10.81	10.96	10.68	10.75
4423	NYSE	LUV	Mon, Dec 14, 2009	11.01	11.05	10.63	10.91
4422	NYSE	LUV	Fri, Dec 11, 2009	10.26	10.97	10.25	10.90
4421	NYSE	LUV	Thu, Dec 10, 2009	10.25	10.40	10.20	10.22
4420	NYSE	LUV	Wed, Dec 9, 2009	10.08	10.24	9.94	10.23
4419	NYSE	LUV	Tue, Dec 8, 2009	10.14	10.31	9.96	10.10
4418	NYSE	LUV	Mon, Dec 7, 2009	10.00	10.13	9.92	10.10
4417	NYSE	LUV	Fri, Dec 4, 2009	9.61	10.27	9.61	10.23
4416	NYSE	LUV	Thu, Dec 3, 2009	9.49	9.57	9.30	9.51
4415	NYSE	LUV	Wed, Dec 2, 2009	9.37	9.50	9.25	9.41
4414	NYSE	LUV	Tue, Dec 1, 2009	9.26	9.39	9.10	9.35
4413	NYSE	LUV	Mon, Nov 30, 2009	9.10	9.26	8.90	9.20
4412	NYSE	LUV	Fri, Nov 27, 2009	8.83	9.07	8.76	8.99
4411	NYSE	LUV	Wed, Nov 25, 2009	9.02	9.18	8.91	9.10
4410	NYSE	LUV	Tue, Nov 24, 2009	9.10	9.15	8.82	8.94
4409	NYSE	LUV	Mon, Nov 23, 2009	9.10	9.22	9.10	9.14
4408	NYSE	LUV	Fri, Nov 20, 2009	8.87	9.10	8.84	9.00
4407	NYSE	LUV	Thu, Nov 19, 2009	9.02	9.04	8.81	8.91
4406	NYSE	LUV	Wed, Nov 18, 2009	9.18	9.26	9.02	9.07
4405	NYSE	LUV	Tue, Nov 17, 2009	9.32	9.34	9.16	9.16
4404	NYSE	LUV	Mon, Nov 16, 2009	9.23	9.55	9.22	9.33
4403	NYSE	LUV	Fri, Nov 13, 2009	9.07	9.40	9.07	9.16
4402	NYSE	LUV	Thu, Nov 12, 2009	9.41	9.41	9.04	9.05
4401	NYSE	LUV	Wed, Nov 11, 2009	8.98	9.50	8.98	9.43
4400	NYSE	LUV	Tue, Nov 10, 2009	9.01	9.04	8.75	8.95
4399	NYSE	LUV	Mon, Nov 9, 2009	8.78	9.08	8.70	9.06
4398	NYSE	LUV	Fri, Nov 6, 2009	8.37	8.68	8.30	8.65
4397	NYSE	LUV	Thu, Nov 5, 2009	8.26	8.45	8.24	8.36
4396	NYSE	LUV	Wed, Nov 4, 2009	8.31	8.46	8.15	8.20
4395	NYSE	LUV	Tue, Nov 3, 2009	8.19	8.43	8.10	8.28
4394	NYSE	LUV	Mon, Nov 2, 2009	8.44	8.49	8.17	8.29
4393	NYSE	LUV	Fri, Oct 30, 2009	8.44	8.57	8.29	8.40
4392	NYSE	LUV	Thu, Oct 29, 2009	8.53	8.61	8.45	8.47
4391	NYSE	LUV	Wed, Oct 28, 2009	8.71	8.71	8.47	8.49
4390	NYSE	LUV	Tue, Oct 27, 2009	8.79	8.89	8.59	8.65
4389	NYSE	LUV	Mon, Oct 26, 2009	8.90	9.08	8.75	8.80
4388	NYSE	LUV	Fri, Oct 23, 2009	8.96	9.06	8.80	8.84
4387	NYSE	LUV	Thu, Oct 22, 2009	8.93	9.09	8.74	8.95
4386	NYSE	LUV	Wed, Oct 21, 2009	9.23	9.31	8.84	8.85
4385	NYSE	LUV	Tue, Oct 20, 2009	9.32	9.32	9.13	9.26
4384	NYSE	LUV	Mon, Oct 19, 2009	9.01	9.23	8.97	9.19
4383	NYSE	LUV	Fri, Oct 16, 2009	9.42	9.47	9.17	9.25
4382	NYSE	LUV	Thu, Oct 15, 2009	9.97	10.00	9.36	9.47
4381	NYSE	LUV	Wed, Oct 14, 2009	9.69	10.10	9.62	10.04
4380	NYSE	LUV	Tue, Oct 13, 2009	9.54	9.64	9.35	9.58
4379	NYSE	LUV	Mon, Oct 12, 2009	9.63	9.72	9.50	9.54
4378	NYSE	LUV	Fri, Oct 9, 2009	9.71	9.73	9.19	9.61
4377	NYSE	LUV	Thu, Oct 8, 2009	9.30	9.73	9.24	9.72
4376	NYSE	LUV	Wed, Oct 7, 2009	9.26	9.32	9.12	9.20
4375	NYSE	LUV	Tue, Oct 6, 2009	9.11	9.29	9.00	9.16
4374	NYSE	LUV	Mon, Oct 5, 2009	8.74	9.18	8.52	9.08
4373	NYSE	LUV	Fri, Oct 2, 2009	8.81	9.30	8.79	9.20
4372	NYSE	LUV	Thu, Oct 1, 2009	9.55	9.55	8.97	8.99
4371	NYSE	LUV	Wed, Sep 30, 2009	9.66	9.73	9.44	9.60
4370	NYSE	LUV	Tue, Sep 29, 2009	9.80	9.96	9.62	9.66
4369	NYSE	LUV	Mon, Sep 28, 2009	9.73	9.86	9.65	9.78
4368	NYSE	LUV	Fri, Sep 25, 2009	9.47	9.74	9.46	9.65
4367	NYSE	LUV	Thu, Sep 24, 2009	9.71	9.78	9.48	9.49
4366	NYSE	LUV	Wed, Sep 23, 2009	9.83	9.88	9.59	9.68
4365	NYSE	LUV	Tue, Sep 22, 2009	9.84	9.92	9.48	9.50
4364	NYSE	LUV	Mon, Sep 21, 2009	9.61	9.84	9.46	9.77
4363	NYSE	LUV	Fri, Sep 18, 2009	9.85	9.86	9.55	9.68
4362	NYSE	LUV	Thu, Sep 17, 2009	9.94	10.13	9.52	9.70
4361	NYSE	LUV	Wed, Sep 16, 2009	9.85	10.20	9.66	9.88
4360	NYSE	LUV	Tue, Sep 15, 2009	9.51	9.86	9.38	9.70
4359	NYSE	LUV	Mon, Sep 14, 2009	9.14	9.54	9.05	9.54
4358	NYSE	LUV	Fri, Sep 11, 2009	9.32	9.49	9.25	9.34
4357	NYSE	LUV	Thu, Sep 10, 2009	8.78	9.25	8.76	9.25
4356	NYSE	LUV	Wed, Sep 9, 2009	8.63	8.83	8.51	8.81
4355	NYSE	LUV	Tue, Sep 8, 2009	8.69	8.74	8.50	8.65
4354	NYSE	LUV	Fri, Sep 4, 2009	8.41	8.61	8.13	8.60
4353	NYSE	LUV	Thu, Sep 3, 2009	8.18	8.43	8.05	8.41
4352	NYSE	LUV	Wed, Sep 2, 2009	7.94	8.17	7.86	8.13
4351	NYSE	LUV	Tue, Sep 1, 2009	8.18	8.33	7.91	8.02
4350	NYSE	LUV	Mon, Aug 31, 2009	8.47	8.52	8.17	8.18
4349	NYSE	LUV	Fri, Aug 28, 2009	8.48	8.61	8.42	8.51
4348	NYSE	LUV	Thu, Aug 27, 2009	8.65	8.66	8.30	8.45
4347	NYSE	LUV	Wed, Aug 26, 2009	8.67	8.78	8.55	8.60
4346	NYSE	LUV	Tue, Aug 25, 2009	8.51	8.76	8.51	8.68
4345	NYSE	LUV	Mon, Aug 24, 2009	8.77	8.88	8.46	8.47
4344	NYSE	LUV	Fri, Aug 21, 2009	8.55	8.82	8.55	8.68
4343	NYSE	LUV	Thu, Aug 20, 2009	8.45	8.56	8.42	8.49
4342	NYSE	LUV	Wed, Aug 19, 2009	8.52	8.61	8.32	8.46
4341	NYSE	LUV	Tue, Aug 18, 2009	8.74	8.89	8.69	8.82
4340	NYSE	LUV	Mon, Aug 17, 2009	8.95	8.95	8.65	8.70
4339	NYSE	LUV	Fri, Aug 14, 2009	9.10	9.11	8.82	9.08
4338	NYSE	LUV	Thu, Aug 13, 2009	9.01	9.26	8.87	9.24
4337	NYSE	LUV	Wed, Aug 12, 2009	8.92	9.14	8.87	9.01
4336	NYSE	LUV	Tue, Aug 11, 2009	8.91	9.04	8.76	8.91
4335	NYSE	LUV	Mon, Aug 10, 2009	9.09	9.12	8.83	8.87
4334	NYSE	LUV	Fri, Aug 7, 2009	9.23	9.34	9.05	9.11
4333	NYSE	LUV	Thu, Aug 6, 2009	9.04	9.19	8.77	9.15
4332	NYSE	LUV	Wed, Aug 5, 2009	8.66	9.08	8.57	9.03
4331	NYSE	LUV	Tue, Aug 4, 2009	8.34	8.75	8.30	8.72
4330	NYSE	LUV	Mon, Aug 3, 2009	7.98	8.38	7.85	8.36
4329	NYSE	LUV	Fri, Jul 31, 2009	7.74	7.89	7.67	7.85
4328	NYSE	LUV	Thu, Jul 30, 2009	7.76	7.89	7.65	7.73
4327	NYSE	LUV	Wed, Jul 29, 2009	7.44	7.71	7.41	7.67
4326	NYSE	LUV	Tue, Jul 28, 2009	7.38	7.58	7.34	7.51
4325	NYSE	LUV	Mon, Jul 27, 2009	7.47	7.50	7.26	7.42
4324	NYSE	LUV	Fri, Jul 24, 2009	7.03	7.55	7.03	7.45
4323	NYSE	LUV	Thu, Jul 23, 2009	6.91	7.13	6.77	7.13
4322	NYSE	LUV	Wed, Jul 22, 2009	6.90	7.25	6.81	6.92
4321	NYSE	LUV	Tue, Jul 21, 2009	7.35	7.35	6.61	6.87
4320	NYSE	LUV	Mon, Jul 20, 2009	7.04	7.32	7.00	7.30
4319	NYSE	LUV	Fri, Jul 17, 2009	7.03	7.09	6.92	7.02
4318	NYSE	LUV	Thu, Jul 16, 2009	7.05	7.09	6.85	7.07
4317	NYSE	LUV	Wed, Jul 15, 2009	6.90	7.09	6.78	7.07
4316	NYSE	LUV	Tue, Jul 14, 2009	6.80	6.89	6.72	6.82
4315	NYSE	LUV	Mon, Jul 13, 2009	6.62	6.81	6.55	6.80
4314	NYSE	LUV	Fri, Jul 10, 2009	6.45	6.65	6.43	6.59
4313	NYSE	LUV	Thu, Jul 9, 2009	6.64	6.69	6.46	6.50
4312	NYSE	LUV	Wed, Jul 8, 2009	6.51	6.70	6.45	6.61
4311	NYSE	LUV	Tue, Jul 7, 2009	6.59	6.60	6.43	6.48
4310	NYSE	LUV	Mon, Jul 6, 2009	6.47	6.64	6.43	6.60
4309	NYSE	LUV	Thu, Jul 2, 2009	6.55	6.59	6.40	6.50
4308	NYSE	LUV	Wed, Jul 1, 2009	6.75	6.94	6.74	6.80
4307	NYSE	LUV	Tue, Jun 30, 2009	6.67	6.74	6.47	6.73
4306	NYSE	LUV	Mon, Jun 29, 2009	6.60	6.73	6.50	6.67
4305	NYSE	LUV	Fri, Jun 26, 2009	6.60	6.69	6.42	6.56
4304	NYSE	LUV	Thu, Jun 25, 2009	6.30	6.62	6.21	6.62
4303	NYSE	LUV	Wed, Jun 24, 2009	6.31	6.40	6.22	6.31
4302	NYSE	LUV	Tue, Jun 23, 2009	6.35	6.39	6.14	6.25
4301	NYSE	LUV	Mon, Jun 22, 2009	6.55	6.58	6.35	6.36
4300	NYSE	LUV	Fri, Jun 19, 2009	6.69	6.71	6.55	6.64
4299	NYSE	LUV	Thu, Jun 18, 2009	6.68	6.70	6.48	6.64
4298	NYSE	LUV	Wed, Jun 17, 2009	6.46	6.72	6.39	6.62
4297	NYSE	LUV	Tue, Jun 16, 2009	6.50	6.62	6.40	6.43
4296	NYSE	LUV	Mon, Jun 15, 2009	6.56	6.56	6.40	6.48
4295	NYSE	LUV	Fri, Jun 12, 2009	6.63	6.73	6.53	6.61
4294	NYSE	LUV	Thu, Jun 11, 2009	6.65	6.81	6.55	6.64
4293	NYSE	LUV	Wed, Jun 10, 2009	6.81	6.85	6.57	6.65
4292	NYSE	LUV	Tue, Jun 9, 2009	6.83	6.91	6.70	6.81
4291	NYSE	LUV	Mon, Jun 8, 2009	6.91	6.91	6.75	6.82
4290	NYSE	LUV	Fri, Jun 5, 2009	6.99	7.01	6.79	6.89
4289	NYSE	LUV	Thu, Jun 4, 2009	7.00	7.01	6.81	6.86
4288	NYSE	LUV	Wed, Jun 3, 2009	6.99	7.07	6.86	6.97
4287	NYSE	LUV	Tue, Jun 2, 2009	6.90	7.22	6.88	7.04
4286	NYSE	LUV	Mon, Jun 1, 2009	6.83	6.98	6.71	6.88
4285	NYSE	LUV	Fri, May 29, 2009	6.70	6.74	6.58	6.74
4284	NYSE	LUV	Thu, May 28, 2009	6.75	6.75	6.58	6.67
4283	NYSE	LUV	Wed, May 27, 2009	6.91	6.94	6.60	6.60
4282	NYSE	LUV	Tue, May 26, 2009	6.75	6.91	6.62	6.91
4281	NYSE	LUV	Fri, May 22, 2009	6.78	6.82	6.62	6.70
4280	NYSE	LUV	Thu, May 21, 2009	6.96	6.96	6.70	6.76
4279	NYSE	LUV	Wed, May 20, 2009	7.14	7.25	6.91	6.93
4278	NYSE	LUV	Tue, May 19, 2009	7.18	7.25	7.01	7.08
4277	NYSE	LUV	Mon, May 18, 2009	6.94	7.13	6.90	7.12
4276	NYSE	LUV	Fri, May 15, 2009	6.99	7.06	6.82	6.89
4275	NYSE	LUV	Thu, May 14, 2009	6.91	7.16	6.80	6.95
4274	NYSE	LUV	Wed, May 13, 2009	7.06	7.07	6.81	6.90
4273	NYSE	LUV	Tue, May 12, 2009	7.18	7.26	7.00	7.13
4272	NYSE	LUV	Mon, May 11, 2009	7.25	7.30	7.10	7.16
4271	NYSE	LUV	Fri, May 8, 2009	7.39	7.39	7.12	7.36
4270	NYSE	LUV	Thu, May 7, 2009	7.56	7.62	7.13	7.22
4269	NYSE	LUV	Wed, May 6, 2009	7.55	7.70	7.30	7.52
4268	NYSE	LUV	Tue, May 5, 2009	7.34	7.57	7.30	7.45
4267	NYSE	LUV	Mon, May 4, 2009	7.18	7.38	7.06	7.38
4266	NYSE	LUV	Fri, May 1, 2009	7.08	7.15	6.91	7.06
4265	NYSE	LUV	Thu, Apr 30, 2009	7.30	7.34	6.96	6.98
4264	NYSE	LUV	Wed, Apr 29, 2009	7.19	7.35	7.08	7.20
4263	NYSE	LUV	Tue, Apr 28, 2009	6.88	7.41	6.65	6.95
4262	NYSE	LUV	Mon, Apr 27, 2009	6.97	7.06	6.55	6.88
4261	NYSE	LUV	Fri, Apr 24, 2009	7.49	7.74	7.45	7.59
4260	NYSE	LUV	Thu, Apr 23, 2009	7.47	7.51	7.17	7.43
4259	NYSE	LUV	Wed, Apr 22, 2009	7.49	7.75	7.35	7.47
4258	NYSE	LUV	Tue, Apr 21, 2009	6.97	7.59	6.92	7.53
4257	NYSE	LUV	Mon, Apr 20, 2009	7.12	7.15	6.86	7.01
4256	NYSE	LUV	Fri, Apr 17, 2009	7.11	7.43	6.91	7.20
4255	NYSE	LUV	Thu, Apr 16, 2009	7.45	7.45	6.58	7.10
4254	NYSE	LUV	Wed, Apr 15, 2009	7.29	7.68	7.11	7.64
4253	NYSE	LUV	Tue, Apr 14, 2009	7.35	7.55	7.20	7.27
4252	NYSE	LUV	Mon, Apr 13, 2009	7.38	7.40	7.18	7.35
4251	NYSE	LUV	Thu, Apr 9, 2009	7.18	7.38	7.09	7.38
4250	NYSE	LUV	Wed, Apr 8, 2009	6.83	7.09	6.76	7.01
4249	NYSE	LUV	Tue, Apr 7, 2009	7.28	7.28	6.71	6.75
4248	NYSE	LUV	Mon, Apr 6, 2009	6.82	7.48	6.73	7.34
4247	NYSE	LUV	Fri, Apr 3, 2009	7.05	7.16	6.70	6.86
4246	NYSE	LUV	Thu, Apr 2, 2009	6.56	7.14	6.45	7.05
4245	NYSE	LUV	Wed, Apr 1, 2009	6.27	6.45	6.02	6.43
4244	NYSE	LUV	Tue, Mar 31, 2009	6.23	6.53	6.17	6.33
4243	NYSE	LUV	Mon, Mar 30, 2009	6.07	6.20	6.01	6.17
4242	NYSE	LUV	Fri, Mar 27, 2009	6.41	6.46	6.21	6.23
4241	NYSE	LUV	Thu, Mar 26, 2009	6.31	6.58	6.17	6.45
4240	NYSE	LUV	Wed, Mar 25, 2009	5.97	6.47	5.92	6.14
4239	NYSE	LUV	Tue, Mar 24, 2009	5.98	6.05	5.78	5.92
4238	NYSE	LUV	Mon, Mar 23, 2009	5.79	6.04	5.61	6.04
4237	NYSE	LUV	Fri, Mar 20, 2009	5.79	5.88	5.57	5.60
4236	NYSE	LUV	Thu, Mar 19, 2009	6.07	6.07	5.75	5.77
4235	NYSE	LUV	Wed, Mar 18, 2009	5.82	6.12	5.65	5.88
4234	NYSE	LUV	Tue, Mar 17, 2009	5.53	5.82	5.35	5.82
4233	NYSE	LUV	Mon, Mar 16, 2009	6.01	6.02	5.48	5.52
4232	NYSE	LUV	Fri, Mar 13, 2009	5.66	5.85	5.60	5.72
4231	NYSE	LUV	Thu, Mar 12, 2009	5.45	5.62	5.25	5.59
4230	NYSE	LUV	Wed, Mar 11, 2009	5.54	5.65	5.30	5.45
4229	NYSE	LUV	Tue, Mar 10, 2009	5.29	5.49	5.17	5.46
4228	NYSE	LUV	Mon, Mar 9, 2009	5.13	5.39	5.06	5.17
4227	NYSE	LUV	Fri, Mar 6, 2009	5.00	5.25	5.00	5.13
4226	NYSE	LUV	Thu, Mar 5, 2009	5.13	5.14	4.95	5.01
4225	NYSE	LUV	Wed, Mar 4, 2009	5.31	5.35	5.12	5.22
4224	NYSE	LUV	Tue, Mar 3, 2009	5.40	5.58	5.08	5.23
4223	NYSE	LUV	Mon, Mar 2, 2009	5.75	5.78	5.41	5.52
4222	NYSE	LUV	Fri, Feb 27, 2009	6.03	6.10	5.73	5.89
4221	NYSE	LUV	Thu, Feb 26, 2009	6.20	6.25	6.00	6.12
4220	NYSE	LUV	Wed, Feb 25, 2009	6.55	6.55	5.83	6.07
4219	NYSE	LUV	Tue, Feb 24, 2009	6.51	6.61	6.35	6.57
4218	NYSE	LUV	Mon, Feb 23, 2009	6.59	6.73	6.42	6.45
4217	NYSE	LUV	Fri, Feb 20, 2009	6.47	6.65	6.10	6.52
4216	NYSE	LUV	Thu, Feb 19, 2009	6.76	7.10	6.65	6.68
4215	NYSE	LUV	Wed, Feb 18, 2009	7.02	7.05	6.60	6.69
4214	NYSE	LUV	Tue, Feb 17, 2009	7.05	7.11	6.93	6.95
4213	NYSE	LUV	Fri, Feb 13, 2009	7.33	7.48	7.19	7.29
4212	NYSE	LUV	Thu, Feb 12, 2009	7.21	7.34	7.01	7.33
4211	NYSE	LUV	Wed, Feb 11, 2009	7.22	7.35	7.04	7.20
4210	NYSE	LUV	Tue, Feb 10, 2009	7.13	7.33	7.09	7.20
4209	NYSE	LUV	Mon, Feb 9, 2009	7.38	7.38	7.01	7.18
4208	NYSE	LUV	Fri, Feb 6, 2009	6.96	7.40	6.94	7.33
4207	NYSE	LUV	Thu, Feb 5, 2009	6.61	7.01	6.49	6.89
4206	NYSE	LUV	Wed, Feb 4, 2009	6.85	6.94	6.56	6.63
4205	NYSE	LUV	Tue, Feb 3, 2009	6.91	6.91	6.57	6.82
4204	NYSE	LUV	Mon, Feb 2, 2009	7.08	7.08	6.61	6.75
4203	NYSE	LUV	Fri, Jan 30, 2009	7.22	7.45	6.97	7.03
4202	NYSE	LUV	Thu, Jan 29, 2009	7.66	7.80	7.20	7.25
4201	NYSE	LUV	Wed, Jan 28, 2009	7.70	7.71	7.44	7.66
4200	NYSE	LUV	Tue, Jan 27, 2009	7.94	8.00	7.15	7.33
4199	NYSE	LUV	Mon, Jan 26, 2009	8.15	8.15	7.78	7.88
4198	NYSE	LUV	Fri, Jan 23, 2009	9.23	9.23	7.78	8.00
4197	NYSE	LUV	Thu, Jan 22, 2009	8.86	9.95	8.58	9.81
4196	NYSE	LUV	Wed, Jan 21, 2009	8.26	8.42	7.82	8.38
4195	NYSE	LUV	Tue, Jan 20, 2009	8.64	8.80	8.11	8.14
4194	NYSE	LUV	Fri, Jan 16, 2009	8.37	8.74	8.27	8.61
4193	NYSE	LUV	Thu, Jan 15, 2009	7.99	8.49	7.77	8.28
4192	NYSE	LUV	Wed, Jan 14, 2009	8.27	8.35	7.87	7.99
4191	NYSE	LUV	Tue, Jan 13, 2009	8.60	8.77	8.32	8.34
4190	NYSE	LUV	Mon, Jan 12, 2009	8.55	8.69	8.48	8.62
4189	NYSE	LUV	Fri, Jan 9, 2009	8.94	8.94	8.51	8.56
4188	NYSE	LUV	Thu, Jan 8, 2009	8.92	9.03	8.70	8.99
4187	NYSE	LUV	Wed, Jan 7, 2009	9.04	9.21	8.80	8.94
4186	NYSE	LUV	Tue, Jan 6, 2009	8.75	9.20	8.69	9.14
4185	NYSE	LUV	Mon, Jan 5, 2009	8.91	8.91	8.50	8.68
4184	NYSE	LUV	Fri, Jan 2, 2009	8.61	9.03	8.50	8.97
4183	NYSE	LUV	Wed, Dec 31, 2008	8.43	8.67	8.30	8.62
4182	NYSE	LUV	Tue, Dec 30, 2008	8.08	8.38	8.00	8.38
4181	NYSE	LUV	Mon, Dec 29, 2008	8.01	8.07	7.76	8.05
4180	NYSE	LUV	Fri, Dec 26, 2008	8.11	8.20	7.89	8.08
4179	NYSE	LUV	Wed, Dec 24, 2008	7.81	8.17	7.81	8.10
4178	NYSE	LUV	Tue, Dec 23, 2008	8.02	8.04	7.66	7.79
4177	NYSE	LUV	Mon, Dec 22, 2008	8.23	8.35	7.35	7.87
4176	NYSE	LUV	Fri, Dec 19, 2008	8.53	8.53	7.98	8.19
4175	NYSE	LUV	Thu, Dec 18, 2008	8.28	8.40	8.07	8.17
4174	NYSE	LUV	Wed, Dec 17, 2008	7.97	8.39	7.90	8.27
4173	NYSE	LUV	Tue, Dec 16, 2008	7.68	8.04	7.66	8.00
4172	NYSE	LUV	Mon, Dec 15, 2008	7.56	7.64	7.27	7.60
4171	NYSE	LUV	Fri, Dec 12, 2008	7.21	7.39	7.05	7.30
4170	NYSE	LUV	Thu, Dec 11, 2008	7.95	7.95	7.13	7.28
4169	NYSE	LUV	Wed, Dec 10, 2008	8.36	8.44	7.76	7.88
4168	NYSE	LUV	Tue, Dec 9, 2008	8.85	8.91	8.24	8.27
4167	NYSE	LUV	Mon, Dec 8, 2008	9.10	9.10	8.66	8.91
4166	NYSE	LUV	Fri, Dec 5, 2008	8.49	8.84	8.00	8.83
4165	NYSE	LUV	Thu, Dec 4, 2008	8.21	8.76	8.14	8.43
4164	NYSE	LUV	Wed, Dec 3, 2008	8.16	8.40	7.87	8.30
4163	NYSE	LUV	Tue, Dec 2, 2008	8.06	8.35	7.81	8.33
4162	NYSE	LUV	Mon, Dec 1, 2008	8.50	8.54	7.91	7.93
4161	NYSE	LUV	Fri, Nov 28, 2008	8.60	8.92	8.35	8.65
4160	NYSE	LUV	Wed, Nov 26, 2008	8.52	8.59	8.21	8.43
4159	NYSE	LUV	Tue, Nov 25, 2008	8.44	9.05	8.32	8.50
4158	NYSE	LUV	Mon, Nov 24, 2008	8.32	8.53	7.73	8.32
4157	NYSE	LUV	Fri, Nov 21, 2008	7.97	8.29	7.68	7.96
4156	NYSE	LUV	Thu, Nov 20, 2008	8.67	8.93	7.72	7.76
4155	NYSE	LUV	Wed, Nov 19, 2008	9.81	9.94	8.64	8.67
4154	NYSE	LUV	Tue, Nov 18, 2008	9.89	10.03	9.55	9.82
4153	NYSE	LUV	Mon, Nov 17, 2008	10.15	10.29	9.75	9.90
4152	NYSE	LUV	Fri, Nov 14, 2008	10.35	10.62	9.97	10.16
4151	NYSE	LUV	Thu, Nov 13, 2008	10.25	10.69	9.76	10.48
4150	NYSE	LUV	Wed, Nov 12, 2008	10.71	10.84	9.57	9.97
4149	NYSE	LUV	Tue, Nov 11, 2008	11.10	11.11	10.64	10.86
4148	NYSE	LUV	Mon, Nov 10, 2008	11.44	11.54	10.94	11.10
4147	NYSE	LUV	Fri, Nov 7, 2008	11.18	11.43	10.96	11.29
4146	NYSE	LUV	Thu, Nov 6, 2008	11.65	11.85	11.05	11.09
4145	NYSE	LUV	Wed, Nov 5, 2008	11.89	12.14	11.70	11.72
4144	NYSE	LUV	Tue, Nov 4, 2008	11.99	12.05	11.34	12.05
4143	NYSE	LUV	Mon, Nov 3, 2008	11.99	12.19	11.70	11.80
4142	NYSE	LUV	Fri, Oct 31, 2008	11.40	12.13	11.11	11.78
4141	NYSE	LUV	Thu, Oct 30, 2008	11.06	11.35	10.99	11.24
4140	NYSE	LUV	Wed, Oct 29, 2008	10.83	11.24	10.72	10.84
4139	NYSE	LUV	Tue, Oct 28, 2008	10.91	11.15	10.26	11.12
4138	NYSE	LUV	Mon, Oct 27, 2008	10.95	11.29	10.66	10.66
4137	NYSE	LUV	Fri, Oct 24, 2008	11.39	11.57	10.94	10.97
4136	NYSE	LUV	Thu, Oct 23, 2008	12.02	12.31	11.36	11.86
4135	NYSE	LUV	Wed, Oct 22, 2008	12.59	12.79	11.64	12.00
4134	NYSE	LUV	Tue, Oct 21, 2008	12.67	12.98	12.24	12.68
4133	NYSE	LUV	Mon, Oct 20, 2008	12.27	12.92	12.01	12.90
4132	NYSE	LUV	Fri, Oct 17, 2008	12.21	12.55	12.03	12.19
4131	NYSE	LUV	Thu, Oct 16, 2008	12.20	12.57	11.46	12.49
4130	NYSE	LUV	Wed, Oct 15, 2008	12.50	12.70	11.53	11.56
4129	NYSE	LUV	Tue, Oct 14, 2008	13.01	13.19	12.10	12.32
4128	NYSE	LUV	Mon, Oct 13, 2008	12.19	13.50	12.12	12.51
4127	NYSE	LUV	Fri, Oct 10, 2008	11.51	12.37	11.25	11.88
4126	NYSE	LUV	Thu, Oct 9, 2008	12.09	12.30	11.65	11.75
4125	NYSE	LUV	Wed, Oct 8, 2008	12.02	12.63	11.57	11.59
4124	NYSE	LUV	Tue, Oct 7, 2008	13.02	13.27	12.21	12.21
4123	NYSE	LUV	Mon, Oct 6, 2008	13.19	13.69	12.20	12.81
4122	NYSE	LUV	Fri, Oct 3, 2008	13.64	13.78	13.28	13.44
4121	NYSE	LUV	Thu, Oct 2, 2008	14.18	14.97	13.38	13.39
4120	NYSE	LUV	Wed, Oct 1, 2008	14.39	14.55	14.07	14.20
4119	NYSE	LUV	Tue, Sep 30, 2008	14.47	14.58	13.82	14.51
4118	NYSE	LUV	Mon, Sep 29, 2008	14.58	15.02	14.02	14.14
4117	NYSE	LUV	Fri, Sep 26, 2008	14.72	14.99	14.35	14.57
4116	NYSE	LUV	Thu, Sep 25, 2008	14.85	15.25	14.75	14.96
4115	NYSE	LUV	Wed, Sep 24, 2008	15.25	15.26	14.53	14.74
4114	NYSE	LUV	Tue, Sep 23, 2008	14.82	15.74	14.82	15.23
4113	NYSE	LUV	Mon, Sep 22, 2008	15.38	15.64	14.20	14.76
4112	NYSE	LUV	Fri, Sep 19, 2008	15.94	16.22	15.50	15.68
4111	NYSE	LUV	Thu, Sep 18, 2008	15.77	15.77	14.84	15.60
4110	NYSE	LUV	Wed, Sep 17, 2008	16.19	16.32	15.42	15.61
4109	NYSE	LUV	Tue, Sep 16, 2008	15.78	16.77	15.77	16.41
4108	NYSE	LUV	Mon, Sep 15, 2008	15.75	16.45	15.75	16.05
4107	NYSE	LUV	Fri, Sep 12, 2008	16.10	16.39	15.78	16.19
4106	NYSE	LUV	Thu, Sep 11, 2008	15.74	16.22	15.60	16.20
4105	NYSE	LUV	Wed, Sep 10, 2008	15.84	15.99	15.62	15.91
4104	NYSE	LUV	Tue, Sep 9, 2008	15.72	16.00	15.53	15.60
4103	NYSE	LUV	Mon, Sep 8, 2008	15.71	15.93	14.90	15.81
4102	NYSE	LUV	Fri, Sep 5, 2008	15.52	15.82	15.36	15.74
4101	NYSE	LUV	Thu, Sep 4, 2008	15.44	15.76	15.25	15.61
4100	NYSE	LUV	Wed, Sep 3, 2008	15.37	15.99	15.37	15.72
4099	NYSE	LUV	Tue, Sep 2, 2008	15.83	16.00	15.25	15.41
4098	NYSE	LUV	Fri, Aug 29, 2008	15.38	15.43	15.12	15.23
4097	NYSE	LUV	Thu, Aug 28, 2008	15.11	15.59	14.98	15.49
4096	NYSE	LUV	Wed, Aug 27, 2008	14.76	15.27	14.63	15.05
4095	NYSE	LUV	Tue, Aug 26, 2008	14.88	15.00	14.63	14.77
4094	NYSE	LUV	Mon, Aug 25, 2008	15.18	15.20	14.75	14.81
4093	NYSE	LUV	Fri, Aug 22, 2008	14.99	15.27	14.75	15.25
4092	NYSE	LUV	Thu, Aug 21, 2008	14.63	15.14	14.50	14.87
4091	NYSE	LUV	Wed, Aug 20, 2008	15.02	15.33	14.59	14.79
4090	NYSE	LUV	Tue, Aug 19, 2008	15.49	15.53	14.94	15.00
4089	NYSE	LUV	Mon, Aug 18, 2008	15.55	15.63	15.09	15.22
4088	NYSE	LUV	Fri, Aug 15, 2008	14.92	15.70	14.78	15.64
4087	NYSE	LUV	Thu, Aug 14, 2008	14.60	15.11	14.60	14.85
4086	NYSE	LUV	Wed, Aug 13, 2008	14.65	14.91	14.57	14.71
4085	NYSE	LUV	Tue, Aug 12, 2008	15.02	15.18	14.69	14.76
4084	NYSE	LUV	Mon, Aug 11, 2008	15.80	15.85	15.08	15.27
4083	NYSE	LUV	Fri, Aug 8, 2008	15.45	15.95	15.38	15.80
4082	NYSE	LUV	Thu, Aug 7, 2008	16.25	16.25	15.09	15.16
4081	NYSE	LUV	Wed, Aug 6, 2008	16.38	16.49	16.03	16.46
4080	NYSE	LUV	Tue, Aug 5, 2008	16.19	16.49	15.92	16.47
4079	NYSE	LUV	Mon, Aug 4, 2008	15.75	16.41	15.55	16.08
4078	NYSE	LUV	Fri, Aug 1, 2008	15.64	16.00	15.34	15.81
4077	NYSE	LUV	Thu, Jul 31, 2008	15.52	16.09	15.40	15.59
4076	NYSE	LUV	Wed, Jul 30, 2008	15.80	16.00	15.33	15.62
4075	NYSE	LUV	Tue, Jul 29, 2008	15.09	15.88	15.00	15.76
4074	NYSE	LUV	Mon, Jul 28, 2008	15.18	15.55	14.97	15.02
4073	NYSE	LUV	Fri, Jul 25, 2008	15.20	15.53	15.00	15.20
4072	NYSE	LUV	Thu, Jul 24, 2008	15.95	15.96	14.86	14.90
4071	NYSE	LUV	Wed, Jul 23, 2008	15.66	15.91	15.19	15.88
4070	NYSE	LUV	Tue, Jul 22, 2008	14.92	15.74	14.90	15.69
4069	NYSE	LUV	Mon, Jul 21, 2008	14.99	15.25	14.68	14.80
4068	NYSE	LUV	Fri, Jul 18, 2008	15.00	15.34	14.51	15.15
4067	NYSE	LUV	Thu, Jul 17, 2008	14.65	15.10	14.12	14.99
4066	NYSE	LUV	Wed, Jul 16, 2008	13.80	14.64	13.46	14.62
4065	NYSE	LUV	Tue, Jul 15, 2008	13.49	14.06	13.34	13.75
4064	NYSE	LUV	Mon, Jul 14, 2008	13.39	13.72	13.30	13.62
4063	NYSE	LUV	Fri, Jul 11, 2008	13.09	13.58	12.80	13.20
4062	NYSE	LUV	Thu, Jul 10, 2008	13.38	13.86	13.18	13.41
4061	NYSE	LUV	Wed, Jul 9, 2008	14.08	14.08	13.36	13.45
4060	NYSE	LUV	Tue, Jul 8, 2008	13.21	14.00	13.21	13.95
4059	NYSE	LUV	Mon, Jul 7, 2008	13.32	13.45	12.86	13.15
4058	NYSE	LUV	Thu, Jul 3, 2008	12.98	13.31	12.68	13.05
4057	NYSE	LUV	Wed, Jul 2, 2008	13.06	13.48	12.84	12.85
4056	NYSE	LUV	Tue, Jul 1, 2008	12.91	13.11	12.71	12.99
4055	NYSE	LUV	Mon, Jun 30, 2008	13.26	13.47	12.91	13.04
4054	NYSE	LUV	Fri, Jun 27, 2008	13.51	13.51	13.12	13.33
4053	NYSE	LUV	Thu, Jun 26, 2008	13.90	13.93	13.37	13.41
4052	NYSE	LUV	Wed, Jun 25, 2008	13.84	14.41	13.84	14.08
4051	NYSE	LUV	Tue, Jun 24, 2008	13.87	14.05	13.53	13.87
4050	NYSE	LUV	Mon, Jun 23, 2008	14.19	14.38	13.84	13.89
4049	NYSE	LUV	Fri, Jun 20, 2008	14.59	14.63	13.71	14.11
4048	NYSE	LUV	Thu, Jun 19, 2008	14.20	14.89	14.15	14.80
4047	NYSE	LUV	Wed, Jun 18, 2008	14.20	14.55	13.93	14.14
4046	NYSE	LUV	Tue, Jun 17, 2008	14.09	14.50	14.09	14.30
4045	NYSE	LUV	Mon, Jun 16, 2008	14.18	14.18	13.75	14.00
4044	NYSE	LUV	Fri, Jun 13, 2008	13.57	14.31	13.57	14.30
4043	NYSE	LUV	Thu, Jun 12, 2008	13.69	13.98	13.28	13.54
4042	NYSE	LUV	Wed, Jun 11, 2008	13.86	14.05	13.50	13.50
4041	NYSE	LUV	Tue, Jun 10, 2008	14.00	14.16	13.75	13.91
4040	NYSE	LUV	Mon, Jun 9, 2008	13.70	14.25	13.68	14.19
4039	NYSE	LUV	Fri, Jun 6, 2008	13.95	13.95	13.52	13.68
4038	NYSE	LUV	Thu, Jun 5, 2008	13.70	14.77	13.70	14.21
4037	NYSE	LUV	Wed, Jun 4, 2008	13.45	13.72	13.42	13.59
4036	NYSE	LUV	Tue, Jun 3, 2008	13.01	13.82	13.01	13.52
4035	NYSE	LUV	Mon, Jun 2, 2008	13.08	13.14	12.82	12.99
4034	NYSE	LUV	Fri, May 30, 2008	13.29	13.29	12.95	13.06
4033	NYSE	LUV	Thu, May 29, 2008	12.75	13.31	12.69	13.18
4032	NYSE	LUV	Wed, May 28, 2008	12.89	12.96	12.55	12.75
4031	NYSE	LUV	Tue, May 27, 2008	12.39	12.79	12.37	12.62
4030	NYSE	LUV	Fri, May 23, 2008	12.44	12.52	12.21	12.26
4029	NYSE	LUV	Thu, May 22, 2008	12.44	12.80	12.44	12.51
4028	NYSE	LUV	Wed, May 21, 2008	13.01	13.07	12.36	12.43
4027	NYSE	LUV	Tue, May 20, 2008	13.18	13.32	12.92	13.00
4026	NYSE	LUV	Mon, May 19, 2008	13.39	13.55	13.18	13.22
4025	NYSE	LUV	Fri, May 16, 2008	13.32	13.53	13.21	13.39
4024	NYSE	LUV	Thu, May 15, 2008	13.48	13.50	13.27	13.45
4023	NYSE	LUV	Wed, May 14, 2008	13.15	13.65	13.12	13.50
4022	NYSE	LUV	Tue, May 13, 2008	13.27	13.37	12.96	13.12
4021	NYSE	LUV	Mon, May 12, 2008	13.00	13.34	13.00	13.30
4020	NYSE	LUV	Fri, May 9, 2008	13.06	13.10	12.85	12.99
4019	NYSE	LUV	Thu, May 8, 2008	13.04	13.42	12.96	13.23
4018	NYSE	LUV	Wed, May 7, 2008	13.35	13.47	12.93	12.99
4017	NYSE	LUV	Tue, May 6, 2008	13.30	13.45	12.95	13.37
4016	NYSE	LUV	Mon, May 5, 2008	13.11	13.56	13.00	13.40
4015	NYSE	LUV	Fri, May 2, 2008	13.57	13.66	13.22	13.45
4014	NYSE	LUV	Thu, May 1, 2008	13.19	13.59	13.14	13.52
4013	NYSE	LUV	Wed, Apr 30, 2008	13.39	13.50	13.13	13.24
4012	NYSE	LUV	Tue, Apr 29, 2008	13.01	13.36	12.94	13.34
4011	NYSE	LUV	Mon, Apr 28, 2008	12.75	13.00	12.56	12.91
4010	NYSE	LUV	Fri, Apr 25, 2008	12.74	12.86	12.46	12.73
4009	NYSE	LUV	Thu, Apr 24, 2008	12.16	12.77	12.16	12.70
4008	NYSE	LUV	Wed, Apr 23, 2008	11.88	12.31	11.75	12.17
4007	NYSE	LUV	Tue, Apr 22, 2008	12.22	12.38	11.77	11.78
4006	NYSE	LUV	Mon, Apr 21, 2008	12.48	12.60	12.19	12.30
4005	NYSE	LUV	Fri, Apr 18, 2008	12.77	12.77	12.41	12.57
4004	NYSE	LUV	Thu, Apr 17, 2008	12.37	12.85	12.25	12.61
4003	NYSE	LUV	Wed, Apr 16, 2008	12.61	12.77	12.35	12.50
4002	NYSE	LUV	Tue, Apr 15, 2008	12.82	12.94	12.06	12.35
4001	NYSE	LUV	Mon, Apr 14, 2008	12.67	12.90	12.63	12.71
4000	NYSE	LUV	Fri, Apr 11, 2008	12.86	12.94	12.58	12.65
3999	NYSE	LUV	Thu, Apr 10, 2008	12.48	12.97	12.48	12.94
3998	NYSE	LUV	Wed, Apr 9, 2008	12.70	12.78	12.36	12.50
3997	NYSE	LUV	Tue, Apr 8, 2008	12.75	12.84	12.49	12.67
3996	NYSE	LUV	Mon, Apr 7, 2008	12.62	12.75	12.50	12.72
3995	NYSE	LUV	Fri, Apr 4, 2008	12.43	12.86	12.43	12.66
3994	NYSE	LUV	Thu, Apr 3, 2008	12.68	12.74	12.40	12.71
3993	NYSE	LUV	Wed, Apr 2, 2008	12.74	12.97	12.61	12.78
3992	NYSE	LUV	Tue, Apr 1, 2008	12.52	12.77	12.45	12.75
3991	NYSE	LUV	Mon, Mar 31, 2008	12.05	12.43	12.05	12.40
3990	NYSE	LUV	Fri, Mar 28, 2008	12.23	12.38	11.85	12.03
3989	NYSE	LUV	Thu, Mar 27, 2008	11.85	12.52	11.85	12.19
3988	NYSE	LUV	Wed, Mar 26, 2008	12.37	12.50	11.76	11.80
3987	NYSE	LUV	Tue, Mar 25, 2008	12.21	12.55	12.10	12.46
3986	NYSE	LUV	Mon, Mar 24, 2008	12.29	12.36	12.10	12.18
3985	NYSE	LUV	Thu, Mar 20, 2008	11.94	12.36	11.75	12.26
3984	NYSE	LUV	Wed, Mar 19, 2008	12.11	12.33	11.76	11.76
3983	NYSE	LUV	Tue, Mar 18, 2008	11.77	12.17	11.50	12.16
3982	NYSE	LUV	Mon, Mar 17, 2008	11.39	11.73	11.29	11.57
3981	NYSE	LUV	Fri, Mar 14, 2008	11.81	11.94	11.32	11.64
3980	NYSE	LUV	Thu, Mar 13, 2008	11.21	11.82	11.12	11.70
3979	NYSE	LUV	Wed, Mar 12, 2008	12.40	12.40	11.43	11.49
3978	NYSE	LUV	Tue, Mar 11, 2008	12.32	12.40	12.04	12.40
3977	NYSE	LUV	Mon, Mar 10, 2008	12.20	12.42	12.02	12.07
3976	NYSE	LUV	Fri, Mar 7, 2008	12.38	12.75	12.12	12.19
3975	NYSE	LUV	Thu, Mar 6, 2008	12.90	12.90	12.46	12.50
3974	NYSE	LUV	Wed, Mar 5, 2008	12.29	13.01	12.29	12.99
3973	NYSE	LUV	Tue, Mar 4, 2008	12.09	12.71	12.09	12.64
3972	NYSE	LUV	Mon, Mar 3, 2008	12.22	12.30	12.06	12.23
3971	NYSE	LUV	Fri, Feb 29, 2008	12.49	12.62	12.21	12.26
3970	NYSE	LUV	Thu, Feb 28, 2008	12.79	12.85	12.52	12.55
3969	NYSE	LUV	Wed, Feb 27, 2008	12.85	12.86	12.65	12.75
3968	NYSE	LUV	Tue, Feb 26, 2008	12.97	13.09	12.80	12.95
3967	NYSE	LUV	Mon, Feb 25, 2008	12.90	12.99	12.64	12.97
3966	NYSE	LUV	Fri, Feb 22, 2008	12.70	12.89	12.53	12.87
3965	NYSE	LUV	Thu, Feb 21, 2008	12.85	13.03	12.55	12.63
3964	NYSE	LUV	Wed, Feb 20, 2008	12.41	12.87	12.33	12.79
3963	NYSE	LUV	Tue, Feb 19, 2008	12.77	12.83	12.44	12.48
3962	NYSE	LUV	Fri, Feb 15, 2008	12.64	13.00	12.64	12.65
3961	NYSE	LUV	Thu, Feb 14, 2008	13.06	13.10	12.62	12.64
3960	NYSE	LUV	Wed, Feb 13, 2008	12.83	13.10	12.81	13.08
3959	NYSE	LUV	Tue, Feb 12, 2008	12.86	13.00	12.65	12.76
3958	NYSE	LUV	Mon, Feb 11, 2008	12.77	12.85	12.56	12.81
3957	NYSE	LUV	Fri, Feb 8, 2008	12.86	12.86	12.60	12.80
3956	NYSE	LUV	Thu, Feb 7, 2008	12.05	12.93	12.00	12.90
3955	NYSE	LUV	Wed, Feb 6, 2008	11.81	12.22	11.81	11.96
3954	NYSE	LUV	Tue, Feb 5, 2008	11.96	12.00	11.71	11.71
3953	NYSE	LUV	Mon, Feb 4, 2008	12.25	12.43	11.80	11.91
3952	NYSE	LUV	Fri, Feb 1, 2008	11.75	12.20	11.62	12.18
3951	NYSE	LUV	Thu, Jan 31, 2008	11.96	11.96	11.70	11.71
3950	NYSE	LUV	Wed, Jan 30, 2008	12.07	12.21	11.81	11.87
3949	NYSE	LUV	Tue, Jan 29, 2008	12.22	12.28	12.01	12.10
3948	NYSE	LUV	Mon, Jan 28, 2008	12.00	12.19	11.80	12.17
3947	NYSE	LUV	Fri, Jan 25, 2008	12.04	12.15	11.89	12.01
3946	NYSE	LUV	Thu, Jan 24, 2008	12.71	12.71	11.90	11.95
3945	NYSE	LUV	Wed, Jan 23, 2008	12.07	12.77	11.58	12.76
3944	NYSE	LUV	Tue, Jan 22, 2008	11.50	12.02	11.50	11.98
3943	NYSE	LUV	Fri, Jan 18, 2008	11.98	12.24	11.81	12.07
3942	NYSE	LUV	Thu, Jan 17, 2008	12.10	12.36	11.83	11.92
3941	NYSE	LUV	Wed, Jan 16, 2008	12.03	12.25	11.83	12.08
3940	NYSE	LUV	Tue, Jan 15, 2008	11.68	12.19	11.63	12.11
3939	NYSE	LUV	Mon, Jan 14, 2008	11.77	11.88	11.60	11.82
3938	NYSE	LUV	Fri, Jan 11, 2008	12.06	12.20	11.49	11.70
3937	NYSE	LUV	Thu, Jan 10, 2008	11.31	12.24	11.15	12.15
3936	NYSE	LUV	Wed, Jan 9, 2008	11.41	11.46	11.02	11.27
3935	NYSE	LUV	Tue, Jan 8, 2008	11.91	11.91	11.28	11.31
3934	NYSE	LUV	Mon, Jan 7, 2008	11.50	11.88	11.49	11.87
3933	NYSE	LUV	Fri, Jan 4, 2008	11.50	11.58	11.30	11.42
3932	NYSE	LUV	Thu, Jan 3, 2008	11.86	12.00	11.52	11.60
3931	NYSE	LUV	Wed, Jan 2, 2008	12.18	12.30	11.76	11.80
3930	NYSE	LUV	Mon, Dec 31, 2007	12.17	12.36	12.12	12.20
3929	NYSE	LUV	Fri, Dec 28, 2007	12.40	12.53	12.14	12.23
3928	NYSE	LUV	Thu, Dec 27, 2007	12.51	12.69	12.36	12.37
3927	NYSE	LUV	Wed, Dec 26, 2007	12.80	12.80	12.50	12.62
3926	NYSE	LUV	Mon, Dec 24, 2007	12.51	12.87	12.51	12.86
3925	NYSE	LUV	Fri, Dec 21, 2007	12.96	13.01	12.16	12.54
3924	NYSE	LUV	Thu, Dec 20, 2007	13.03	13.11	12.66	12.84
3923	NYSE	LUV	Wed, Dec 19, 2007	12.81	13.03	12.65	12.96
3922	NYSE	LUV	Tue, Dec 18, 2007	12.95	12.95	12.63	12.83
3921	NYSE	LUV	Mon, Dec 17, 2007	13.16	13.27	12.80	12.83
3920	NYSE	LUV	Fri, Dec 14, 2007	13.23	13.43	13.16	13.24
3919	NYSE	LUV	Thu, Dec 13, 2007	13.23	13.69	13.10	13.39
3918	NYSE	LUV	Wed, Dec 12, 2007	13.88	14.04	13.09	13.32
3917	NYSE	LUV	Tue, Dec 11, 2007	14.21	14.21	13.59	13.60
3916	NYSE	LUV	Mon, Dec 10, 2007	14.29	14.29	14.05	14.22
3915	NYSE	LUV	Fri, Dec 7, 2007	13.96	14.44	13.96	14.28
3914	NYSE	LUV	Thu, Dec 6, 2007	13.70	13.98	13.62	13.96
3913	NYSE	LUV	Wed, Dec 5, 2007	13.90	13.91	13.58	13.73
3912	NYSE	LUV	Tue, Dec 4, 2007	13.69	13.93	13.47	13.80
3911	NYSE	LUV	Mon, Dec 3, 2007	14.04	14.19	13.71	13.74
3910	NYSE	LUV	Fri, Nov 30, 2007	13.60	14.17	13.54	14.15
3909	NYSE	LUV	Thu, Nov 29, 2007	13.75	13.79	13.31	13.45
3908	NYSE	LUV	Wed, Nov 28, 2007	13.53	13.86	13.32	13.82
3907	NYSE	LUV	Tue, Nov 27, 2007	13.56	13.66	13.15	13.42
3906	NYSE	LUV	Mon, Nov 26, 2007	13.76	13.82	13.34	13.38
3905	NYSE	LUV	Fri, Nov 23, 2007	13.73	13.80	13.55	13.73
3904	NYSE	LUV	Wed, Nov 21, 2007	13.19	13.59	12.98	13.50
3903	NYSE	LUV	Tue, Nov 20, 2007	13.46	13.64	12.93	13.27
3902	NYSE	LUV	Mon, Nov 19, 2007	13.87	13.99	13.46	13.47
3901	NYSE	LUV	Fri, Nov 16, 2007	14.21	14.27	13.84	13.99
3900	NYSE	LUV	Thu, Nov 15, 2007	14.29	14.43	14.07	14.14
3899	NYSE	LUV	Wed, Nov 14, 2007	14.58	14.80	14.21	14.38
3898	NYSE	LUV	Tue, Nov 13, 2007	14.43	14.78	14.26	14.52
3897	NYSE	LUV	Mon, Nov 12, 2007	13.24	14.44	13.24	14.36
3896	NYSE	LUV	Fri, Nov 9, 2007	13.10	13.41	13.03	13.23
3895	NYSE	LUV	Thu, Nov 8, 2007	13.28	13.34	12.89	13.25
3894	NYSE	LUV	Wed, Nov 7, 2007	13.50	13.62	13.27	13.27
3893	NYSE	LUV	Tue, Nov 6, 2007	13.98	13.98	13.50	13.63
3892	NYSE	LUV	Mon, Nov 5, 2007	13.94	14.00	13.75	13.89
3891	NYSE	LUV	Fri, Nov 2, 2007	13.86	14.10	13.80	13.97
3890	NYSE	LUV	Thu, Nov 1, 2007	14.02	14.14	13.75	13.77
3889	NYSE	LUV	Wed, Oct 31, 2007	14.10	14.24	13.91	14.21
3888	NYSE	LUV	Tue, Oct 30, 2007	13.85	14.20	13.85	14.00
3887	NYSE	LUV	Mon, Oct 29, 2007	13.95	13.96	13.70	13.84
3886	NYSE	LUV	Fri, Oct 26, 2007	13.87	13.96	13.74	13.89
3885	NYSE	LUV	Thu, Oct 25, 2007	14.07	14.10	13.70	13.82
3884	NYSE	LUV	Wed, Oct 24, 2007	14.18	14.26	13.82	14.08
3883	NYSE	LUV	Tue, Oct 23, 2007	14.03	14.30	14.03	14.22
3882	NYSE	LUV	Mon, Oct 22, 2007	13.97	14.23	13.90	14.03
3881	NYSE	LUV	Fri, Oct 19, 2007	14.30	14.33	13.95	13.96
3880	NYSE	LUV	Thu, Oct 18, 2007	14.75	14.75	14.22	14.33
3879	NYSE	LUV	Wed, Oct 17, 2007	14.59	14.64	14.36	14.56
3878	NYSE	LUV	Tue, Oct 16, 2007	14.57	14.69	14.48	14.51
3877	NYSE	LUV	Mon, Oct 15, 2007	14.60	14.64	14.50	14.57
3876	NYSE	LUV	Fri, Oct 12, 2007	14.59	14.79	14.55	14.67
3875	NYSE	LUV	Thu, Oct 11, 2007	14.89	15.03	14.58	14.68
3874	NYSE	LUV	Wed, Oct 10, 2007	15.00	15.05	14.80	14.92
3873	NYSE	LUV	Tue, Oct 9, 2007	14.96	15.06	14.90	14.96
3872	NYSE	LUV	Mon, Oct 8, 2007	14.89	15.01	14.80	14.95
3871	NYSE	LUV	Fri, Oct 5, 2007	14.88	15.05	14.86	14.92
3870	NYSE	LUV	Thu, Oct 4, 2007	14.76	14.92	14.71	14.75
3869	NYSE	LUV	Wed, Oct 3, 2007	14.95	15.04	14.75	14.82
3868	NYSE	LUV	Tue, Oct 2, 2007	14.71	15.02	14.69	14.95
3867	NYSE	LUV	Mon, Oct 1, 2007	14.65	14.89	14.55	14.79
3866	NYSE	LUV	Fri, Sep 28, 2007	14.68	14.88	14.65	14.80
3865	NYSE	LUV	Thu, Sep 27, 2007	14.91	15.01	14.70	14.75
3864	NYSE	LUV	Wed, Sep 26, 2007	14.78	15.05	14.78	14.90
3863	NYSE	LUV	Tue, Sep 25, 2007	14.95	14.98	14.72	14.81
3862	NYSE	LUV	Mon, Sep 24, 2007	15.29	15.33	14.95	14.99
3861	NYSE	LUV	Fri, Sep 21, 2007	15.25	15.40	15.11	15.34
3860	NYSE	LUV	Thu, Sep 20, 2007	15.20	15.41	15.09	15.11
3859	NYSE	LUV	Wed, Sep 19, 2007	15.09	15.25	15.03	15.13
3858	NYSE	LUV	Tue, Sep 18, 2007	14.67	15.08	14.54	15.07
3857	NYSE	LUV	Mon, Sep 17, 2007	14.30	15.02	14.27	14.61
3856	NYSE	LUV	Fri, Sep 14, 2007	14.37	14.45	14.21	14.26
3855	NYSE	LUV	Thu, Sep 13, 2007	14.51	14.59	14.32	14.41
3854	NYSE	LUV	Wed, Sep 12, 2007	14.81	14.86	14.45	14.47
3853	NYSE	LUV	Tue, Sep 11, 2007	14.70	14.91	14.62	14.89
3852	NYSE	LUV	Mon, Sep 10, 2007	14.98	15.01	14.64	14.66
3851	NYSE	LUV	Fri, Sep 7, 2007	15.00	15.04	14.77	14.82
3850	NYSE	LUV	Thu, Sep 6, 2007	15.15	15.23	14.95	15.15
3849	NYSE	LUV	Wed, Sep 5, 2007	15.22	15.37	15.07	15.09
3848	NYSE	LUV	Tue, Sep 4, 2007	15.11	15.40	15.03	15.30
3847	NYSE	LUV	Fri, Aug 31, 2007	15.16	15.21	14.98	15.11
3846	NYSE	LUV	Thu, Aug 30, 2007	15.16	15.35	14.94	15.10
3845	NYSE	LUV	Wed, Aug 29, 2007	15.08	15.32	15.01	15.29
3844	NYSE	LUV	Tue, Aug 28, 2007	15.26	15.31	14.99	15.00
3843	NYSE	LUV	Mon, Aug 27, 2007	15.48	15.49	15.19	15.23
3842	NYSE	LUV	Fri, Aug 24, 2007	15.34	15.52	15.28	15.52
3841	NYSE	LUV	Thu, Aug 23, 2007	15.60	15.60	15.15	15.28
3840	NYSE	LUV	Wed, Aug 22, 2007	15.36	15.55	15.28	15.49
3839	NYSE	LUV	Tue, Aug 21, 2007	15.11	15.49	15.11	15.28
3838	NYSE	LUV	Mon, Aug 20, 2007	15.01	15.25	14.96	15.10
3837	NYSE	LUV	Fri, Aug 17, 2007	15.08	15.54	14.88	15.04
3836	NYSE	LUV	Thu, Aug 16, 2007	15.24	15.45	14.66	15.17
3835	NYSE	LUV	Wed, Aug 15, 2007	15.84	15.99	15.15	15.19
3834	NYSE	LUV	Tue, Aug 14, 2007	15.99	16.02	15.63	15.77
3833	NYSE	LUV	Mon, Aug 13, 2007	16.16	16.39	15.75	15.95
3832	NYSE	LUV	Fri, Aug 10, 2007	16.30	16.65	16.01	16.19
3831	NYSE	LUV	Thu, Aug 9, 2007	15.94	16.96	15.65	16.60
3830	NYSE	LUV	Wed, Aug 8, 2007	15.94	16.65	15.82	16.60
3829	NYSE	LUV	Tue, Aug 7, 2007	15.76	16.02	15.49	15.95
3828	NYSE	LUV	Mon, Aug 6, 2007	15.70	15.76	15.31	15.76
3827	NYSE	LUV	Fri, Aug 3, 2007	15.60	15.94	15.60	15.60
3826	NYSE	LUV	Thu, Aug 2, 2007	15.55	16.03	15.55	15.90
3825	NYSE	LUV	Wed, Aug 1, 2007	15.58	15.81	15.55	15.77
3824	NYSE	LUV	Tue, Jul 31, 2007	15.97	16.07	15.66	15.66
3823	NYSE	LUV	Mon, Jul 30, 2007	15.75	16.10	15.59	16.00
3822	NYSE	LUV	Fri, Jul 27, 2007	15.61	15.82	15.47	15.66
3821	NYSE	LUV	Thu, Jul 26, 2007	15.98	16.06	15.31	15.65
3820	NYSE	LUV	Wed, Jul 25, 2007	16.29	16.36	16.14	16.29
3819	NYSE	LUV	Tue, Jul 24, 2007	16.42	16.57	16.26	16.29
3818	NYSE	LUV	Mon, Jul 23, 2007	16.27	16.50	16.25	16.42
3817	NYSE	LUV	Fri, Jul 20, 2007	16.09	16.39	16.09	16.35
3816	NYSE	LUV	Thu, Jul 19, 2007	15.80	16.49	15.80	16.40
3815	NYSE	LUV	Wed, Jul 18, 2007	15.50	15.77	15.45	15.72
3814	NYSE	LUV	Tue, Jul 17, 2007	15.58	15.74	15.43	15.59
3813	NYSE	LUV	Mon, Jul 16, 2007	15.46	15.68	15.46	15.63
3812	NYSE	LUV	Fri, Jul 13, 2007	15.43	15.59	15.36	15.50
3811	NYSE	LUV	Thu, Jul 12, 2007	15.51	15.59	15.41	15.50
3810	NYSE	LUV	Wed, Jul 11, 2007	15.33	15.58	15.30	15.55
3809	NYSE	LUV	Tue, Jul 10, 2007	15.35	15.53	15.32	15.34
3808	NYSE	LUV	Mon, Jul 9, 2007	15.54	15.60	15.32	15.55
3807	NYSE	LUV	Fri, Jul 6, 2007	15.38	15.58	15.25	15.55
3806	NYSE	LUV	Thu, Jul 5, 2007	15.00	15.41	15.00	15.38
3805	NYSE	LUV	Tue, Jul 3, 2007	14.97	15.15	14.95	15.12
3804	NYSE	LUV	Mon, Jul 2, 2007	14.84	14.99	14.84	14.94
3803	NYSE	LUV	Fri, Jun 29, 2007	14.91	15.00	14.78	14.91
3802	NYSE	LUV	Thu, Jun 28, 2007	14.92	15.03	14.79	14.93
3801	NYSE	LUV	Wed, Jun 27, 2007	14.64	14.88	14.54	14.83
3800	NYSE	LUV	Tue, Jun 26, 2007	15.01	15.03	14.63	14.64
3799	NYSE	LUV	Mon, Jun 25, 2007	15.06	15.15	14.96	15.00
3798	NYSE	LUV	Fri, Jun 22, 2007	14.84	15.10	14.74	15.05
3797	NYSE	LUV	Thu, Jun 21, 2007	14.85	14.95	14.65	14.88
3796	NYSE	LUV	Wed, Jun 20, 2007	14.71	14.95	14.71	14.88
3795	NYSE	LUV	Tue, Jun 19, 2007	14.43	14.81	14.42	14.70
3794	NYSE	LUV	Mon, Jun 18, 2007	14.56	14.61	14.45	14.51
3793	NYSE	LUV	Fri, Jun 15, 2007	14.65	14.70	14.51	14.54
3792	NYSE	LUV	Thu, Jun 14, 2007	14.25	14.72	14.25	14.65
3791	NYSE	LUV	Wed, Jun 13, 2007	14.46	14.47	14.15	14.35
3790	NYSE	LUV	Tue, Jun 12, 2007	14.39	14.59	14.37	14.47
3789	NYSE	LUV	Mon, Jun 11, 2007	14.46	14.60	14.36	14.53
3788	NYSE	LUV	Fri, Jun 8, 2007	14.23	14.53	14.18	14.51
3787	NYSE	LUV	Thu, Jun 7, 2007	14.16	14.22	14.10	14.13
3786	NYSE	LUV	Wed, Jun 6, 2007	14.19	14.24	14.03	14.22
3785	NYSE	LUV	Tue, Jun 5, 2007	14.21	14.28	14.18	14.19
3784	NYSE	LUV	Mon, Jun 4, 2007	14.23	14.35	14.21	14.27
3783	NYSE	LUV	Fri, Jun 1, 2007	14.38	14.40	14.20	14.26
3782	NYSE	LUV	Thu, May 31, 2007	14.31	14.40	14.27	14.31
3781	NYSE	LUV	Wed, May 30, 2007	14.24	14.39	14.22	14.35
3780	NYSE	LUV	Tue, May 29, 2007	14.41	14.41	14.20	14.25
3779	NYSE	LUV	Fri, May 25, 2007	14.48	14.50	14.40	14.47
3778	NYSE	LUV	Thu, May 24, 2007	14.48	14.59	14.38	14.47
3777	NYSE	LUV	Wed, May 23, 2007	14.57	14.65	14.45	14.49
3776	NYSE	LUV	Tue, May 22, 2007	14.40	14.57	14.29	14.51
3775	NYSE	LUV	Mon, May 21, 2007	14.44	14.51	14.32	14.39
3774	NYSE	LUV	Fri, May 18, 2007	14.40	14.54	14.36	14.51
3773	NYSE	LUV	Thu, May 17, 2007	14.43	14.56	14.30	14.36
3772	NYSE	LUV	Wed, May 16, 2007	14.27	14.45	14.26	14.42
3771	NYSE	LUV	Tue, May 15, 2007	14.32	14.49	14.21	14.22
3770	NYSE	LUV	Mon, May 14, 2007	14.30	14.35	14.21	14.35
3769	NYSE	LUV	Fri, May 11, 2007	14.33	14.45	14.27	14.30
3768	NYSE	LUV	Thu, May 10, 2007	14.50	14.50	14.28	14.32
3767	NYSE	LUV	Wed, May 9, 2007	14.55	14.71	14.37	14.54
3766	NYSE	LUV	Tue, May 8, 2007	14.70	14.72	14.51	14.69
3765	NYSE	LUV	Mon, May 7, 2007	14.75	14.82	14.71	14.75
3764	NYSE	LUV	Fri, May 4, 2007	14.59	14.70	14.53	14.68
3763	NYSE	LUV	Thu, May 3, 2007	14.56	14.67	14.35	14.51
3762	NYSE	LUV	Wed, May 2, 2007	14.24	14.65	14.14	14.56
3761	NYSE	LUV	Tue, May 1, 2007	14.32	14.33	14.15	14.26
3760	NYSE	LUV	Mon, Apr 30, 2007	14.31	14.53	14.21	14.35
3759	NYSE	LUV	Fri, Apr 27, 2007	14.48	14.53	14.28	14.29
3758	NYSE	LUV	Thu, Apr 26, 2007	14.60	14.80	14.47	14.51
3757	NYSE	LUV	Wed, Apr 25, 2007	14.55	14.63	14.46	14.55
3756	NYSE	LUV	Tue, Apr 24, 2007	14.91	14.95	14.34	14.53
3755	NYSE	LUV	Mon, Apr 23, 2007	15.01	15.01	14.75	14.76
3754	NYSE	LUV	Fri, Apr 20, 2007	15.37	15.41	14.86	14.97
3753	NYSE	LUV	Thu, Apr 19, 2007	15.50	15.76	15.06	15.37
3752	NYSE	LUV	Wed, Apr 18, 2007	15.30	15.90	15.22	15.66
3751	NYSE	LUV	Tue, Apr 17, 2007	15.28	15.41	15.15	15.20
3750	NYSE	LUV	Mon, Apr 16, 2007	15.14	15.34	15.12	15.29
3749	NYSE	LUV	Fri, Apr 13, 2007	15.10	15.20	15.06	15.16
3748	NYSE	LUV	Thu, Apr 12, 2007	15.15	15.25	15.09	15.20
3747	NYSE	LUV	Wed, Apr 11, 2007	15.01	15.29	15.00	15.24
3746	NYSE	LUV	Tue, Apr 10, 2007	15.10	15.15	15.00	15.01
3745	NYSE	LUV	Mon, Apr 9, 2007	15.07	15.15	15.01	15.13
3744	NYSE	LUV	Thu, Apr 5, 2007	15.00	15.13	14.99	15.08
3743	NYSE	LUV	Wed, Apr 4, 2007	15.12	15.29	15.08	15.10
3742	NYSE	LUV	Tue, Apr 3, 2007	14.85	15.08	14.80	15.08
3741	NYSE	LUV	Mon, Apr 2, 2007	14.75	14.79	14.69	14.75
3740	NYSE	LUV	Fri, Mar 30, 2007	14.65	14.75	14.61	14.70
3739	NYSE	LUV	Thu, Mar 29, 2007	14.74	14.74	14.50	14.63
3738	NYSE	LUV	Wed, Mar 28, 2007	14.85	14.85	14.66	14.69
3737	NYSE	LUV	Tue, Mar 27, 2007	14.85	14.95	14.81	14.86
3736	NYSE	LUV	Mon, Mar 26, 2007	14.96	15.01	14.83	14.88
3735	NYSE	LUV	Fri, Mar 23, 2007	14.96	15.10	14.96	15.00
3734	NYSE	LUV	Thu, Mar 22, 2007	15.09	15.26	14.95	14.98
3733	NYSE	LUV	Wed, Mar 21, 2007	15.12	15.27	15.02	15.26
3732	NYSE	LUV	Tue, Mar 20, 2007	14.96	15.16	14.95	15.12
3731	NYSE	LUV	Mon, Mar 19, 2007	15.05	15.05	14.95	15.00
3730	NYSE	LUV	Fri, Mar 16, 2007	15.05	15.15	14.93	15.00
3729	NYSE	LUV	Thu, Mar 15, 2007	14.88	14.94	14.82	14.90
3728	NYSE	LUV	Wed, Mar 14, 2007	14.92	14.95	14.56	14.88
3727	NYSE	LUV	Tue, Mar 13, 2007	15.05	15.05	14.77	14.78
3726	NYSE	LUV	Mon, Mar 12, 2007	15.05	15.15	15.02	15.06
3725	NYSE	LUV	Fri, Mar 9, 2007	15.17	15.24	15.05	15.07
3724	NYSE	LUV	Thu, Mar 8, 2007	15.02	15.20	15.00	15.15
3723	NYSE	LUV	Wed, Mar 7, 2007	15.11	15.12	14.95	14.95
3722	NYSE	LUV	Tue, Mar 6, 2007	15.16	15.21	14.92	15.05
3721	NYSE	LUV	Mon, Mar 5, 2007	15.03	15.28	15.03	15.09
3720	NYSE	LUV	Fri, Mar 2, 2007	15.50	15.59	15.15	15.20
3719	NYSE	LUV	Thu, Mar 1, 2007	15.05	15.37	14.94	15.34
3718	NYSE	LUV	Wed, Feb 28, 2007	15.12	15.19	15.04	15.12
3717	NYSE	LUV	Tue, Feb 27, 2007	15.22	15.28	15.04	15.10
3716	NYSE	LUV	Mon, Feb 26, 2007	15.40	15.49	15.30	15.35
3715	NYSE	LUV	Fri, Feb 23, 2007	15.61	15.61	15.35	15.40
3714	NYSE	LUV	Thu, Feb 22, 2007	15.72	15.79	15.58	15.61
3713	NYSE	LUV	Wed, Feb 21, 2007	15.59	15.70	15.55	15.61
3712	NYSE	LUV	Tue, Feb 20, 2007	15.75	15.78	15.59	15.64
3711	NYSE	LUV	Fri, Feb 16, 2007	15.79	15.92	15.65	15.70
3710	NYSE	LUV	Thu, Feb 15, 2007	15.95	16.05	15.71	15.76
3709	NYSE	LUV	Wed, Feb 14, 2007	15.86	16.14	15.76	16.09
3708	NYSE	LUV	Tue, Feb 13, 2007	15.87	15.95	15.62	15.80
3707	NYSE	LUV	Mon, Feb 12, 2007	15.64	15.85	15.48	15.77
3706	NYSE	LUV	Fri, Feb 9, 2007	15.20	15.36	15.14	15.15
3705	NYSE	LUV	Thu, Feb 8, 2007	15.14	15.30	15.09	15.16
3704	NYSE	LUV	Wed, Feb 7, 2007	15.19	15.20	15.03	15.13
3703	NYSE	LUV	Tue, Feb 6, 2007	15.03	15.25	15.02	15.21
3702	NYSE	LUV	Mon, Feb 5, 2007	15.27	15.32	15.02	15.03
3701	NYSE	LUV	Fri, Feb 2, 2007	15.39	15.47	15.23	15.26
3700	NYSE	LUV	Thu, Feb 1, 2007	15.12	15.38	15.00	15.35
3699	NYSE	LUV	Wed, Jan 31, 2007	15.03	15.17	14.96	15.10
3698	NYSE	LUV	Tue, Jan 30, 2007	15.13	15.20	15.01	15.14
3697	NYSE	LUV	Mon, Jan 29, 2007	15.00	15.30	15.00	15.14
3696	NYSE	LUV	Fri, Jan 26, 2007	15.07	15.12	14.95	15.08
3695	NYSE	LUV	Thu, Jan 25, 2007	15.26	15.34	15.10	15.09
3694	NYSE	LUV	Wed, Jan 24, 2007	15.33	15.37	15.25	15.29
3693	NYSE	LUV	Tue, Jan 23, 2007	15.34	15.42	15.25	15.32
3692	NYSE	LUV	Mon, Jan 22, 2007	15.90	15.92	15.36	15.51
3691	NYSE	LUV	Fri, Jan 19, 2007	15.85	15.94	15.68	15.91
3690	NYSE	LUV	Thu, Jan 18, 2007	15.96	16.18	15.82	15.84
3689	NYSE	LUV	Wed, Jan 17, 2007	16.14	16.30	15.85	15.90
3688	NYSE	LUV	Tue, Jan 16, 2007	16.28	16.58	16.22	16.57
3687	NYSE	LUV	Fri, Jan 12, 2007	16.13	16.28	16.01	16.22
3686	NYSE	LUV	Thu, Jan 11, 2007	16.01	16.15	16.00	16.15
3685	NYSE	LUV	Wed, Jan 10, 2007	16.00	16.05	15.80	16.05
3684	NYSE	LUV	Tue, Jan 9, 2007	15.89	15.98	15.70	15.81
3683	NYSE	LUV	Mon, Jan 8, 2007	15.48	15.80	15.34	15.78
3682	NYSE	LUV	Fri, Jan 5, 2007	15.80	15.85	15.42	15.50
3681	NYSE	LUV	Thu, Jan 4, 2007	15.50	15.85	15.42	15.76
3680	NYSE	LUV	Wed, Jan 3, 2007	15.46	15.78	15.35	15.52
3679	NYSE	LUV	Fri, Dec 29, 2006	15.47	15.50	15.30	15.32
3678	NYSE	LUV	Thu, Dec 28, 2006	15.54	15.63	15.40	15.51
3677	NYSE	LUV	Wed, Dec 27, 2006	15.40	15.51	15.35	15.51
3676	NYSE	LUV	Tue, Dec 26, 2006	15.24	15.35	15.18	15.29
3675	NYSE	LUV	Fri, Dec 22, 2006	15.26	15.34	15.20	15.27
3674	NYSE	LUV	Thu, Dec 21, 2006	15.53	15.62	15.25	15.33
3673	NYSE	LUV	Wed, Dec 20, 2006	15.85	15.79	15.44	15.46
3672	NYSE	LUV	Tue, Dec 19, 2006	15.82	15.95	15.63	15.85
3671	NYSE	LUV	Mon, Dec 18, 2006	15.96	16.02	15.78	15.82
3670	NYSE	LUV	Fri, Dec 15, 2006	15.80	16.03	15.75	15.89
3669	NYSE	LUV	Thu, Dec 14, 2006	15.85	15.90	15.55	15.75
3668	NYSE	LUV	Wed, Dec 13, 2006	15.85	16.01	15.76	15.94
3667	NYSE	LUV	Tue, Dec 12, 2006	15.76	15.81	15.47	15.51
3666	NYSE	LUV	Mon, Dec 11, 2006	15.90	15.94	15.71	15.86
3665	NYSE	LUV	Fri, Dec 8, 2006	15.33	15.60	15.20	15.60
3664	NYSE	LUV	Thu, Dec 7, 2006	15.73	15.74	15.35	15.36
3663	NYSE	LUV	Wed, Dec 6, 2006	15.85	15.85	15.47	15.51
3662	NYSE	LUV	Tue, Dec 5, 2006	15.60	15.83	15.52	15.63
3661	NYSE	LUV	Mon, Dec 4, 2006	15.55	15.71	15.51	15.70
3660	NYSE	LUV	Fri, Dec 1, 2006	15.60	15.83	15.40	15.45
3659	NYSE	LUV	Thu, Nov 30, 2006	15.68	15.81	15.60	15.71
3658	NYSE	LUV	Wed, Nov 29, 2006	15.85	15.89	15.65	15.75
3657	NYSE	LUV	Tue, Nov 28, 2006	15.76	15.88	15.63	15.78
3656	NYSE	LUV	Mon, Nov 27, 2006	16.07	16.31	15.76	15.81
3655	NYSE	LUV	Fri, Nov 24, 2006	15.97	16.33	15.86	16.25
3654	NYSE	LUV	Wed, Nov 22, 2006	15.92	16.05	15.82	16.00
3653	NYSE	LUV	Tue, Nov 21, 2006	15.70	15.88	15.68	15.82
3652	NYSE	LUV	Mon, Nov 20, 2006	15.83	15.95	15.67	15.71
3651	NYSE	LUV	Fri, Nov 17, 2006	16.02	16.08	15.66	15.83
3650	NYSE	LUV	Thu, Nov 16, 2006	15.90	16.09	15.50	15.96
3649	NYSE	LUV	Wed, Nov 15, 2006	15.84	16.01	15.65	15.94
3648	NYSE	LUV	Tue, Nov 14, 2006	15.46	15.60	15.18	15.24
3647	NYSE	LUV	Mon, Nov 13, 2006	15.20	15.51	15.14	15.45
3646	NYSE	LUV	Fri, Nov 10, 2006	15.00	15.33	15.00	15.22
3645	NYSE	LUV	Thu, Nov 9, 2006	15.38	15.38	14.90	14.95
3644	NYSE	LUV	Wed, Nov 8, 2006	15.27	15.35	14.96	15.30
3643	NYSE	LUV	Tue, Nov 7, 2006	15.35	15.53	15.30	15.34
3642	NYSE	LUV	Mon, Nov 6, 2006	14.69	15.02	14.67	14.94
3641	NYSE	LUV	Fri, Nov 3, 2006	14.72	14.83	14.61	14.62
3640	NYSE	LUV	Thu, Nov 2, 2006	14.94	15.00	14.65	14.75
3639	NYSE	LUV	Wed, Nov 1, 2006	15.02	15.14	14.90	14.93
3638	NYSE	LUV	Tue, Oct 31, 2006	15.18	15.21	14.94	15.03
3637	NYSE	LUV	Mon, Oct 30, 2006	15.29	15.36	15.00	15.09
3636	NYSE	LUV	Fri, Oct 27, 2006	15.45	15.50	15.25	15.27
3635	NYSE	LUV	Thu, Oct 26, 2006	15.26	15.63	15.26	15.53
3634	NYSE	LUV	Wed, Oct 25, 2006	15.55	15.60	15.15	15.25
3633	NYSE	LUV	Tue, Oct 24, 2006	15.74	15.78	15.43	15.55
3632	NYSE	LUV	Mon, Oct 23, 2006	15.77	15.90	15.46	15.64
3631	NYSE	LUV	Fri, Oct 20, 2006	16.07	16.07	15.69	15.77
3630	NYSE	LUV	Thu, Oct 19, 2006	16.37	16.37	15.90	16.02
3629	NYSE	LUV	Wed, Oct 18, 2006	16.43	16.55	16.35	16.54
3628	NYSE	LUV	Tue, Oct 17, 2006	16.39	16.50	16.30	16.35
3627	NYSE	LUV	Mon, Oct 16, 2006	16.44	16.69	16.36	16.57
3626	NYSE	LUV	Fri, Oct 13, 2006	16.76	16.80	16.35	16.44
3625	NYSE	LUV	Thu, Oct 12, 2006	16.58	16.86	16.49	16.78
3624	NYSE	LUV	Wed, Oct 11, 2006	16.40	16.58	16.27	16.50
3623	NYSE	LUV	Tue, Oct 10, 2006	16.76	16.76	16.43	16.46
3622	NYSE	LUV	Mon, Oct 9, 2006	16.75	16.86	16.60	16.76
3621	NYSE	LUV	Fri, Oct 6, 2006	16.78	16.90	16.63	16.75
3620	NYSE	LUV	Thu, Oct 5, 2006	16.73	16.80	16.50	16.77
3619	NYSE	LUV	Wed, Oct 4, 2006	16.85	17.02	16.72	16.79
3618	NYSE	LUV	Tue, Oct 3, 2006	16.90	17.03	16.83	16.85
3617	NYSE	LUV	Mon, Oct 2, 2006	16.77	16.99	16.64	16.86
3616	NYSE	LUV	Fri, Sep 29, 2006	16.64	16.77	16.50	16.66
3615	NYSE	LUV	Thu, Sep 28, 2006	16.75	16.85	16.63	16.64
3614	NYSE	LUV	Wed, Sep 27, 2006	16.71	16.77	16.55	16.63
3613	NYSE	LUV	Tue, Sep 26, 2006	16.59	16.87	16.50	16.85
3612	NYSE	LUV	Mon, Sep 25, 2006	16.54	16.73	16.39	16.59
3611	NYSE	LUV	Fri, Sep 22, 2006	16.40	16.66	16.33	16.42
3610	NYSE	LUV	Thu, Sep 21, 2006	16.84	16.88	16.39	16.39
3609	NYSE	LUV	Wed, Sep 20, 2006	16.72	16.85	16.52	16.77
3608	NYSE	LUV	Tue, Sep 19, 2006	16.49	16.82	16.34	16.71
3607	NYSE	LUV	Mon, Sep 18, 2006	16.82	16.98	16.47	16.49
3606	NYSE	LUV	Fri, Sep 15, 2006	16.68	16.89	16.44	16.51
3605	NYSE	LUV	Thu, Sep 14, 2006	16.65	16.82	16.65	16.69
3604	NYSE	LUV	Wed, Sep 13, 2006	16.97	17.04	16.62	16.70
3603	NYSE	LUV	Tue, Sep 12, 2006	16.32	16.96	16.30	16.87
3602	NYSE	LUV	Mon, Sep 11, 2006	16.50	16.50	16.23	16.32
3601	NYSE	LUV	Fri, Sep 8, 2006	16.50	16.57	16.34	16.48
3600	NYSE	LUV	Thu, Sep 7, 2006	16.78	16.82	16.25	16.40
3599	NYSE	LUV	Wed, Sep 6, 2006	17.35	17.45	16.82	16.88
3598	NYSE	LUV	Tue, Sep 5, 2006	17.40	17.51	17.21	17.34
3597	NYSE	LUV	Fri, Sep 1, 2006	17.43	17.45	17.09	17.22
3596	NYSE	LUV	Thu, Aug 31, 2006	17.36	17.45	17.18	17.32
3595	NYSE	LUV	Wed, Aug 30, 2006	17.41	17.44	17.30	17.36
3594	NYSE	LUV	Tue, Aug 29, 2006	17.40	17.58	17.30	17.40
3593	NYSE	LUV	Mon, Aug 28, 2006	17.00	17.50	17.00	17.29
3592	NYSE	LUV	Fri, Aug 25, 2006	17.06	17.17	16.79	16.95
3591	NYSE	LUV	Thu, Aug 24, 2006	17.20	17.45	17.10	17.15
3590	NYSE	LUV	Wed, Aug 23, 2006	17.34	17.48	16.43	17.25
3589	NYSE	LUV	Tue, Aug 22, 2006	17.25	17.47	17.16	17.29
3588	NYSE	LUV	Mon, Aug 21, 2006	17.17	17.30	16.90	17.22
3587	NYSE	LUV	Fri, Aug 18, 2006	17.45	17.55	17.23	17.27
3586	NYSE	LUV	Thu, Aug 17, 2006	17.47	17.80	17.32	17.45
3585	NYSE	LUV	Wed, Aug 16, 2006	17.15	17.84	17.10	17.76
3584	NYSE	LUV	Tue, Aug 15, 2006	17.10	17.20	16.96	16.99
3583	NYSE	LUV	Mon, Aug 14, 2006	16.50	16.84	16.39	16.44
3582	NYSE	LUV	Fri, Aug 11, 2006	16.80	16.80	16.09	16.31
3581	NYSE	LUV	Thu, Aug 10, 2006	16.60	17.14	16.60	16.94
3580	NYSE	LUV	Wed, Aug 9, 2006	16.87	17.08	16.62	16.90
3579	NYSE	LUV	Tue, Aug 8, 2006	17.67	17.69	17.35	17.40
3578	NYSE	LUV	Mon, Aug 7, 2006	17.98	17.98	17.61	17.69
3577	NYSE	LUV	Fri, Aug 4, 2006	17.83	18.09	17.71	17.97
3576	NYSE	LUV	Thu, Aug 3, 2006	17.75	18.01	17.57	17.96
3575	NYSE	LUV	Wed, Aug 2, 2006	17.44	17.79	17.44	17.65
3574	NYSE	LUV	Tue, Aug 1, 2006	17.98	18.00	17.31	17.54
3573	NYSE	LUV	Mon, Jul 31, 2006	17.80	18.08	17.75	17.99
3572	NYSE	LUV	Fri, Jul 28, 2006	18.02	18.20	17.82	18.15
3571	NYSE	LUV	Thu, Jul 27, 2006	17.90	18.19	17.87	18.15
3570	NYSE	LUV	Wed, Jul 26, 2006	17.70	17.95	17.63	17.85
3569	NYSE	LUV	Tue, Jul 25, 2006	17.29	17.85	17.05	17.77
3568	NYSE	LUV	Mon, Jul 24, 2006	17.21	17.62	17.21	17.44
3567	NYSE	LUV	Fri, Jul 21, 2006	17.27	17.29	17.03	17.14
3566	NYSE	LUV	Thu, Jul 20, 2006	16.91	17.37	16.90	17.26
3565	NYSE	LUV	Wed, Jul 19, 2006	16.81	17.48	16.80	17.24
3564	NYSE	LUV	Tue, Jul 18, 2006	15.85	16.04	15.66	15.94
3563	NYSE	LUV	Mon, Jul 17, 2006	16.04	16.22	15.69	15.85
3562	NYSE	LUV	Fri, Jul 14, 2006	16.14	16.27	15.85	16.04
3561	NYSE	LUV	Thu, Jul 13, 2006	16.90	16.92	16.26	16.35
3560	NYSE	LUV	Wed, Jul 12, 2006	17.05	17.11	16.86	16.97
3559	NYSE	LUV	Tue, Jul 11, 2006	17.10	17.13	16.61	16.98
3558	NYSE	LUV	Mon, Jul 10, 2006	16.99	17.53	16.95	17.37
3557	NYSE	LUV	Fri, Jul 7, 2006	16.76	17.00	16.61	16.98
3556	NYSE	LUV	Thu, Jul 6, 2006	16.66	17.02	16.62	16.93
3555	NYSE	LUV	Wed, Jul 5, 2006	16.42	16.77	16.42	16.60
3554	NYSE	LUV	Mon, Jul 3, 2006	16.41	16.50	16.36	16.47
3553	NYSE	LUV	Fri, Jun 30, 2006	16.10	16.44	16.06	16.37
3552	NYSE	LUV	Thu, Jun 29, 2006	15.99	16.18	15.96	16.16
3551	NYSE	LUV	Wed, Jun 28, 2006	16.15	16.27	15.77	15.96
3550	NYSE	LUV	Tue, Jun 27, 2006	16.36	16.45	16.10	16.17
3549	NYSE	LUV	Mon, Jun 26, 2006	16.36	16.50	16.23	16.47
3548	NYSE	LUV	Fri, Jun 23, 2006	16.38	16.50	16.25	16.44
3547	NYSE	LUV	Thu, Jun 22, 2006	16.35	16.53	16.23	16.45
3546	NYSE	LUV	Wed, Jun 21, 2006	16.25	16.56	16.23	16.43
3545	NYSE	LUV	Tue, Jun 20, 2006	16.18	16.34	16.17	16.30
3544	NYSE	LUV	Mon, Jun 19, 2006	16.29	16.49	16.22	16.30
3543	NYSE	LUV	Fri, Jun 16, 2006	16.03	16.40	16.02	16.30
3542	NYSE	LUV	Thu, Jun 15, 2006	15.63	16.23	15.57	16.14
3541	NYSE	LUV	Wed, Jun 14, 2006	15.11	15.60	15.10	15.50
3540	NYSE	LUV	Tue, Jun 13, 2006	15.35	15.51	15.17	15.18
3539	NYSE	LUV	Mon, Jun 12, 2006	15.58	15.64	15.21	15.26
3538	NYSE	LUV	Fri, Jun 9, 2006	15.52	15.89	15.50	15.64
3537	NYSE	LUV	Thu, Jun 8, 2006	15.80	15.89	15.62	15.67
3536	NYSE	LUV	Wed, Jun 7, 2006	15.68	16.02	15.68	15.78
3535	NYSE	LUV	Tue, Jun 6, 2006	15.78	15.92	15.50	15.72
3534	NYSE	LUV	Mon, Jun 5, 2006	15.79	15.95	15.62	15.72
3533	NYSE	LUV	Fri, Jun 2, 2006	15.87	15.88	15.51	15.81
3532	NYSE	LUV	Thu, Jun 1, 2006	16.14	16.18	15.83	15.90
3531	NYSE	LUV	Wed, May 31, 2006	15.70	16.10	15.69	16.10
3530	NYSE	LUV	Tue, May 30, 2006	15.55	15.70	15.44	15.64
3529	NYSE	LUV	Fri, May 26, 2006	15.66	15.78	15.62	15.75
3528	NYSE	LUV	Thu, May 25, 2006	15.49	15.73	15.49	15.61
3527	NYSE	LUV	Wed, May 24, 2006	15.40	15.61	15.28	15.56
3526	NYSE	LUV	Tue, May 23, 2006	15.63	15.68	15.38	15.39
3525	NYSE	LUV	Mon, May 22, 2006	15.64	15.88	15.61	15.65
3524	NYSE	LUV	Fri, May 19, 2006	15.66	15.78	15.58	15.62
3523	NYSE	LUV	Thu, May 18, 2006	15.60	16.10	15.58	15.58
3522	NYSE	LUV	Wed, May 17, 2006	16.05	16.16	15.57	15.58
3521	NYSE	LUV	Tue, May 16, 2006	16.29	16.34	16.14	16.17
3520	NYSE	LUV	Mon, May 15, 2006	16.15	16.28	16.09	16.26
3519	NYSE	LUV	Fri, May 12, 2006	16.16	16.36	16.04	16.05
3518	NYSE	LUV	Thu, May 11, 2006	16.44	16.44	16.17	16.23
3517	NYSE	LUV	Wed, May 10, 2006	16.37	16.48	16.35	16.44
3516	NYSE	LUV	Tue, May 9, 2006	16.38	16.61	16.36	16.56
3515	NYSE	LUV	Mon, May 8, 2006	16.74	16.81	16.33	16.34
3514	NYSE	LUV	Fri, May 5, 2006	16.90	16.90	16.50	16.61
3513	NYSE	LUV	Thu, May 4, 2006	16.58	16.92	16.57	16.86
3512	NYSE	LUV	Wed, May 3, 2006	16.45	16.54	16.40	16.51
3511	NYSE	LUV	Tue, May 2, 2006	16.59	16.71	16.34	16.41
3510	NYSE	LUV	Mon, May 1, 2006	16.26	16.46	16.05	16.41
3509	NYSE	LUV	Fri, Apr 28, 2006	16.44	16.45	16.07	16.22
3508	NYSE	LUV	Thu, Apr 27, 2006	16.17	16.55	16.13	16.42
3507	NYSE	LUV	Wed, Apr 26, 2006	16.30	16.36	16.11	16.21
3506	NYSE	LUV	Tue, Apr 25, 2006	16.55	16.56	16.20	16.24
3505	NYSE	LUV	Mon, Apr 24, 2006	16.00	16.63	15.95	16.58
3504	NYSE	LUV	Fri, Apr 21, 2006	16.51	16.58	15.90	16.00
3503	NYSE	LUV	Thu, Apr 20, 2006	17.34	17.40	16.46	16.48
3502	NYSE	LUV	Wed, Apr 19, 2006	17.40	17.58	17.20	17.36
3501	NYSE	LUV	Tue, Apr 18, 2006	16.47	17.75	16.47	17.48
3500	NYSE	LUV	Mon, Apr 17, 2006	17.60	17.62	16.55	16.96
3499	NYSE	LUV	Thu, Apr 13, 2006	17.46	17.75	17.46	17.67
3498	NYSE	LUV	Wed, Apr 12, 2006	17.23	17.64	17.23	17.52
3497	NYSE	LUV	Tue, Apr 11, 2006	17.44	17.48	17.16	17.27
3496	NYSE	LUV	Mon, Apr 10, 2006	17.65	17.69	17.46	17.49
3495	NYSE	LUV	Fri, Apr 7, 2006	17.80	17.85	17.63	17.69
3494	NYSE	LUV	Thu, Apr 6, 2006	17.97	17.99	17.69	17.70
3493	NYSE	LUV	Wed, Apr 5, 2006	17.92	18.03	17.84	17.97
3492	NYSE	LUV	Tue, Apr 4, 2006	17.95	18.00	17.85	17.92
3491	NYSE	LUV	Mon, Apr 3, 2006	17.99	18.20	17.84	17.95
3490	NYSE	LUV	Fri, Mar 31, 2006	17.86	18.10	17.82	17.99
3489	NYSE	LUV	Thu, Mar 30, 2006	17.97	18.00	17.76	17.81
3488	NYSE	LUV	Wed, Mar 29, 2006	17.51	17.98	17.41	17.97
3487	NYSE	LUV	Tue, Mar 28, 2006	17.47	17.70	17.40	17.54
3486	NYSE	LUV	Mon, Mar 27, 2006	17.57	17.68	17.44	17.47
3485	NYSE	LUV	Fri, Mar 24, 2006	17.57	17.75	17.57	17.65
3484	NYSE	LUV	Thu, Mar 23, 2006	17.72	17.74	17.50	17.62
3483	NYSE	LUV	Wed, Mar 22, 2006	17.59	17.77	17.53	17.77
3482	NYSE	LUV	Tue, Mar 21, 2006	17.65	17.90	17.59	17.61
3481	NYSE	LUV	Mon, Mar 20, 2006	17.43	17.77	17.40	17.72
3480	NYSE	LUV	Fri, Mar 17, 2006	17.51	17.70	17.36	17.60
3479	NYSE	LUV	Thu, Mar 16, 2006	17.50	17.67	17.36	17.46
3478	NYSE	LUV	Wed, Mar 15, 2006	17.45	17.52	17.30	17.50
3477	NYSE	LUV	Tue, Mar 14, 2006	17.09	17.50	17.09	17.47
3476	NYSE	LUV	Mon, Mar 13, 2006	17.11	17.20	17.02	17.14
3475	NYSE	LUV	Fri, Mar 10, 2006	17.09	17.25	17.03	17.13
3474	NYSE	LUV	Thu, Mar 9, 2006	17.00	17.17	16.99	17.03
3473	NYSE	LUV	Wed, Mar 8, 2006	17.00	17.07	16.78	17.01
3472	NYSE	LUV	Tue, Mar 7, 2006	16.77	17.10	16.77	17.01
3471	NYSE	LUV	Mon, Mar 6, 2006	16.94	16.94	16.69	16.77
3470	NYSE	LUV	Fri, Mar 3, 2006	16.77	17.02	16.75	17.00
3469	NYSE	LUV	Thu, Mar 2, 2006	16.99	17.02	16.81	16.84
3468	NYSE	LUV	Wed, Mar 1, 2006	16.70	17.09	16.70	17.03
3467	NYSE	LUV	Tue, Feb 28, 2006	16.71	16.79	16.60	16.77
3466	NYSE	LUV	Mon, Feb 27, 2006	16.60	16.89	16.60	16.85
3465	NYSE	LUV	Fri, Feb 24, 2006	16.78	16.79	16.45	16.63
3464	NYSE	LUV	Thu, Feb 23, 2006	16.74	16.93	16.72	16.82
3463	NYSE	LUV	Wed, Feb 22, 2006	16.70	16.87	16.69	16.83
3462	NYSE	LUV	Tue, Feb 21, 2006	16.68	16.80	16.54	16.69
3461	NYSE	LUV	Fri, Feb 17, 2006	16.75	16.84	16.62	16.81
3460	NYSE	LUV	Thu, Feb 16, 2006	16.70	16.82	16.68	16.82
3459	NYSE	LUV	Wed, Feb 15, 2006	16.70	16.89	16.56	16.83
3458	NYSE	LUV	Tue, Feb 14, 2006	16.43	16.85	16.37	16.81
3457	NYSE	LUV	Mon, Feb 13, 2006	16.35	16.50	16.26	16.45
3456	NYSE	LUV	Fri, Feb 10, 2006	16.42	16.59	16.38	16.42
3455	NYSE	LUV	Thu, Feb 9, 2006	16.30	16.57	16.26	16.51
3454	NYSE	LUV	Wed, Feb 8, 2006	16.03	16.62	16.03	16.34
3453	NYSE	LUV	Tue, Feb 7, 2006	16.30	16.49	16.10	16.15
3452	NYSE	LUV	Mon, Feb 6, 2006	16.34	16.65	16.29	16.54
3451	NYSE	LUV	Fri, Feb 3, 2006	16.52	16.57	16.19	16.43
3450	NYSE	LUV	Thu, Feb 2, 2006	16.28	16.74	16.20	16.52
3449	NYSE	LUV	Wed, Feb 1, 2006	16.34	16.40	16.10	16.23
3448	NYSE	LUV	Tue, Jan 31, 2006	16.41	16.50	16.30	16.46
3447	NYSE	LUV	Mon, Jan 30, 2006	16.20	16.49	16.15	16.41
3446	NYSE	LUV	Fri, Jan 27, 2006	16.19	16.35	16.15	16.32
3445	NYSE	LUV	Thu, Jan 26, 2006	16.44	16.49	16.18	16.30
3444	NYSE	LUV	Wed, Jan 25, 2006	16.44	16.45	16.18	16.40
3443	NYSE	LUV	Tue, Jan 24, 2006	16.25	16.47	16.08	16.37
3442	NYSE	LUV	Mon, Jan 23, 2006	16.40	16.54	16.19	16.24
3441	NYSE	LUV	Fri, Jan 20, 2006	16.44	16.59	16.14	16.21
3440	NYSE	LUV	Thu, Jan 19, 2006	16.63	16.64	16.00	16.16
3439	NYSE	LUV	Wed, Jan 18, 2006	15.95	16.82	15.81	16.76
3438	NYSE	LUV	Tue, Jan 17, 2006	16.14	16.14	15.51	15.87
3437	NYSE	LUV	Fri, Jan 13, 2006	16.48	16.61	16.26	16.37
3436	NYSE	LUV	Thu, Jan 12, 2006	16.40	16.70	16.31	16.36
3435	NYSE	LUV	Wed, Jan 11, 2006	17.00	17.08	16.62	16.75
3434	NYSE	LUV	Tue, Jan 10, 2006	17.00	17.10	16.87	17.05
3433	NYSE	LUV	Mon, Jan 9, 2006	16.98	17.26	16.92	17.13
3432	NYSE	LUV	Fri, Jan 6, 2006	17.00	17.22	16.96	17.10
3431	NYSE	LUV	Thu, Jan 5, 2006	16.89	17.00	16.69	16.99
3430	NYSE	LUV	Wed, Jan 4, 2006	16.36	17.00	16.36	16.94
3429	NYSE	LUV	Tue, Jan 3, 2006	16.37	16.51	16.08	16.43
3428	NYSE	LUV	Fri, Dec 30, 2005	16.50	16.52	16.35	16.43
3427	NYSE	LUV	Thu, Dec 29, 2005	16.60	16.75	16.54	16.54
3426	NYSE	LUV	Wed, Dec 28, 2005	16.58	16.67	16.31	16.61
3425	NYSE	LUV	Tue, Dec 27, 2005	16.60	16.83	16.49	16.51
3424	NYSE	LUV	Fri, Dec 23, 2005	16.62	16.74	16.56	16.58
3423	NYSE	LUV	Thu, Dec 22, 2005	16.51	16.69	16.48	16.62
3422	NYSE	LUV	Wed, Dec 21, 2005	16.58	16.65	16.48	16.53
3421	NYSE	LUV	Tue, Dec 20, 2005	16.51	16.62	16.32	16.48
3420	NYSE	LUV	Mon, Dec 19, 2005	16.72	16.87	16.46	16.56
3419	NYSE	LUV	Fri, Dec 16, 2005	16.64	16.95	16.60	16.82
3418	NYSE	LUV	Thu, Dec 15, 2005	16.28	16.62	16.23	16.61
3417	NYSE	LUV	Wed, Dec 14, 2005	16.23	16.49	16.20	16.26
3416	NYSE	LUV	Tue, Dec 13, 2005	16.32	16.50	16.09	16.21
3415	NYSE	LUV	Mon, Dec 12, 2005	16.21	16.46	16.19	16.31
3414	NYSE	LUV	Fri, Dec 9, 2005	16.20	16.40	16.16	16.30
3413	NYSE	LUV	Thu, Dec 8, 2005	16.37	16.62	16.32	16.44
3412	NYSE	LUV	Wed, Dec 7, 2005	16.50	16.52	16.30	16.43
3411	NYSE	LUV	Tue, Dec 6, 2005	16.66	16.74	16.48	16.52
3410	NYSE	LUV	Mon, Dec 5, 2005	16.46	16.63	16.45	16.60
3409	NYSE	LUV	Fri, Dec 2, 2005	16.50	16.74	16.48	16.59
3408	NYSE	LUV	Thu, Dec 1, 2005	16.50	16.62	16.43	16.52
3407	NYSE	LUV	Wed, Nov 30, 2005	16.07	16.53	16.06	16.50
3406	NYSE	LUV	Tue, Nov 29, 2005	16.47	16.48	15.90	15.98
3405	NYSE	LUV	Mon, Nov 28, 2005	16.60	16.72	16.52	16.54
3404	NYSE	LUV	Fri, Nov 25, 2005	16.60	16.66	16.29	16.43
3403	NYSE	LUV	Wed, Nov 23, 2005	16.24	16.69	16.19	16.59
3402	NYSE	LUV	Tue, Nov 22, 2005	16.30	16.45	16.11	16.29
3401	NYSE	LUV	Mon, Nov 21, 2005	16.44	16.61	16.30	16.45
3400	NYSE	LUV	Fri, Nov 18, 2005	16.73	16.73	16.26	16.54
3399	NYSE	LUV	Thu, Nov 17, 2005	16.10	16.46	15.91	16.43
3398	NYSE	LUV	Wed, Nov 16, 2005	16.53	16.58	16.09	16.10
3397	NYSE	LUV	Tue, Nov 15, 2005	16.75	16.75	16.41	16.45
3396	NYSE	LUV	Mon, Nov 14, 2005	16.62	16.75	16.57	16.75
3395	NYSE	LUV	Fri, Nov 11, 2005	16.50	16.74	16.49	16.71
3394	NYSE	LUV	Thu, Nov 10, 2005	16.44	16.66	16.42	16.62
3393	NYSE	LUV	Wed, Nov 9, 2005	16.20	16.50	16.20	16.39
3392	NYSE	LUV	Tue, Nov 8, 2005	16.05	16.35	16.05	16.28
3391	NYSE	LUV	Mon, Nov 7, 2005	16.34	16.35	16.18	16.18
3390	NYSE	LUV	Fri, Nov 4, 2005	16.32	16.40	16.08	16.30
3389	NYSE	LUV	Thu, Nov 3, 2005	16.41	16.50	16.25	16.40
3388	NYSE	LUV	Wed, Nov 2, 2005	16.02	16.43	15.89	16.42
3387	NYSE	LUV	Tue, Nov 1, 2005	16.00	16.15	15.95	16.03
3386	NYSE	LUV	Mon, Oct 31, 2005	15.80	16.09	15.72	16.01
3385	NYSE	LUV	Fri, Oct 28, 2005	15.66	15.83	15.53	15.75
3384	NYSE	LUV	Thu, Oct 27, 2005	15.54	15.69	15.43	15.44
3383	NYSE	LUV	Wed, Oct 26, 2005	15.37	15.79	15.37	15.58
3382	NYSE	LUV	Tue, Oct 25, 2005	15.57	15.95	15.23	15.42
3381	NYSE	LUV	Mon, Oct 24, 2005	15.74	15.99	15.73	15.90
3380	NYSE	LUV	Fri, Oct 21, 2005	15.25	15.89	15.15	15.80
3379	NYSE	LUV	Thu, Oct 20, 2005	15.65	15.70	14.93	15.07
3378	NYSE	LUV	Wed, Oct 19, 2005	15.26	15.58	15.20	15.58
3377	NYSE	LUV	Tue, Oct 18, 2005	15.30	15.48	15.27	15.27
3376	NYSE	LUV	Mon, Oct 17, 2005	15.50	15.51	15.15	15.27
3375	NYSE	LUV	Fri, Oct 14, 2005	15.00	15.71	14.94	15.52
3374	NYSE	LUV	Thu, Oct 13, 2005	14.76	14.93	14.65	14.79
3373	NYSE	LUV	Wed, Oct 12, 2005	14.72	14.80	14.61	14.70
3372	NYSE	LUV	Tue, Oct 11, 2005	14.99	15.03	14.54	14.69
3371	NYSE	LUV	Mon, Oct 10, 2005	15.00	15.08	14.88	15.03
3370	NYSE	LUV	Fri, Oct 7, 2005	15.20	15.34	14.96	15.16
3369	NYSE	LUV	Thu, Oct 6, 2005	15.10	15.42	15.10	15.21
3368	NYSE	LUV	Wed, Oct 5, 2005	14.77	15.13	14.76	15.01
3367	NYSE	LUV	Tue, Oct 4, 2005	14.80	15.04	14.80	14.84
3366	NYSE	LUV	Mon, Oct 3, 2005	14.78	14.86	14.67	14.82
3365	NYSE	LUV	Fri, Sep 30, 2005	14.53	14.85	14.48	14.85
3364	NYSE	LUV	Thu, Sep 29, 2005	14.51	14.57	14.32	14.52
3363	NYSE	LUV	Wed, Sep 28, 2005	14.55	14.65	14.37	14.56
3362	NYSE	LUV	Tue, Sep 27, 2005	14.50	14.57	14.37	14.55
3361	NYSE	LUV	Mon, Sep 26, 2005	14.67	14.69	14.35	14.42
3360	NYSE	LUV	Fri, Sep 23, 2005	14.34	14.67	14.15	14.53
3359	NYSE	LUV	Thu, Sep 22, 2005	14.22	14.49	14.14	14.28
3358	NYSE	LUV	Wed, Sep 21, 2005	14.40	14.64	14.19	14.22
3357	NYSE	LUV	Tue, Sep 20, 2005	14.35	14.62	14.18	14.20
3356	NYSE	LUV	Mon, Sep 19, 2005	14.25	14.39	14.20	14.28
3355	NYSE	LUV	Fri, Sep 16, 2005	14.00	14.64	13.83	14.60
3354	NYSE	LUV	Thu, Sep 15, 2005	13.63	13.99	13.62	13.80
3353	NYSE	LUV	Wed, Sep 14, 2005	13.74	13.89	13.64	13.64
3352	NYSE	LUV	Tue, Sep 13, 2005	13.88	13.93	13.76	13.80
3351	NYSE	LUV	Mon, Sep 12, 2005	13.70	14.05	13.67	14.03
3350	NYSE	LUV	Fri, Sep 9, 2005	13.77	13.90	13.68	13.76
3349	NYSE	LUV	Thu, Sep 8, 2005	13.73	13.91	13.64	13.77
3348	NYSE	LUV	Wed, Sep 7, 2005	13.90	13.90	13.59	13.73
3347	NYSE	LUV	Tue, Sep 6, 2005	13.67	13.94	13.58	13.92
3346	NYSE	LUV	Fri, Sep 2, 2005	13.35	13.62	13.35	13.51
3345	NYSE	LUV	Thu, Sep 1, 2005	13.32	13.32	13.05	13.14
3344	NYSE	LUV	Wed, Aug 31, 2005	13.20	13.32	13.06	13.32
3343	NYSE	LUV	Tue, Aug 30, 2005	13.38	13.41	13.12	13.28
3342	NYSE	LUV	Mon, Aug 29, 2005	13.47	13.50	13.30	13.44
3341	NYSE	LUV	Fri, Aug 26, 2005	13.59	13.69	13.50	13.51
3340	NYSE	LUV	Thu, Aug 25, 2005	13.46	13.70	13.44	13.59
3339	NYSE	LUV	Wed, Aug 24, 2005	13.45	13.64	13.41	13.46
3338	NYSE	LUV	Tue, Aug 23, 2005	13.55	13.64	13.46	13.51
3337	NYSE	LUV	Mon, Aug 22, 2005	13.60	13.73	13.56	13.60
3336	NYSE	LUV	Fri, Aug 19, 2005	13.65	13.68	13.57	13.59
3335	NYSE	LUV	Thu, Aug 18, 2005	13.83	13.83	13.59	13.64
3334	NYSE	LUV	Wed, Aug 17, 2005	13.57	13.94	13.53	13.81
3333	NYSE	LUV	Tue, Aug 16, 2005	13.73	13.96	13.54	13.57
3332	NYSE	LUV	Mon, Aug 15, 2005	13.63	13.77	13.35	13.68
3331	NYSE	LUV	Fri, Aug 12, 2005	13.70	13.80	13.59	13.64
3330	NYSE	LUV	Thu, Aug 11, 2005	13.76	13.78	13.65	13.70
3329	NYSE	LUV	Wed, Aug 10, 2005	13.85	14.01	13.76	13.76
3328	NYSE	LUV	Tue, Aug 9, 2005	13.96	13.96	13.83	13.87
3327	NYSE	LUV	Mon, Aug 8, 2005	14.00	14.03	13.93	13.95
3326	NYSE	LUV	Fri, Aug 5, 2005	14.08	14.12	13.96	13.96
3325	NYSE	LUV	Thu, Aug 4, 2005	14.29	14.32	14.03	14.08
3324	NYSE	LUV	Wed, Aug 3, 2005	14.24	14.40	14.18	14.32
3323	NYSE	LUV	Tue, Aug 2, 2005	14.10	14.24	14.06	14.21
3322	NYSE	LUV	Mon, Aug 1, 2005	14.21	14.25	14.10	14.12
3321	NYSE	LUV	Fri, Jul 29, 2005	14.23	14.30	14.18	14.19
3320	NYSE	LUV	Thu, Jul 28, 2005	14.26	14.34	14.23	14.26
3319	NYSE	LUV	Wed, Jul 27, 2005	14.26	14.33	14.05	14.21
3318	NYSE	LUV	Tue, Jul 26, 2005	14.26	14.35	14.21	14.26
3317	NYSE	LUV	Mon, Jul 25, 2005	14.39	14.45	14.24	14.26
3316	NYSE	LUV	Fri, Jul 22, 2005	14.52	14.58	14.31	14.40
3315	NYSE	LUV	Thu, Jul 21, 2005	14.40	14.58	14.26	14.40
3314	NYSE	LUV	Wed, Jul 20, 2005	14.46	14.67	14.43	14.60
3313	NYSE	LUV	Tue, Jul 19, 2005	14.68	14.71	14.34	14.43
3312	NYSE	LUV	Mon, Jul 18, 2005	14.22	14.75	14.17	14.58
3311	NYSE	LUV	Fri, Jul 15, 2005	14.37	14.38	13.93	14.22
3310	NYSE	LUV	Thu, Jul 14, 2005	14.53	14.74	14.41	14.42
3309	NYSE	LUV	Wed, Jul 13, 2005	13.70	14.04	13.65	13.98
3308	NYSE	LUV	Tue, Jul 12, 2005	13.92	14.00	13.63	13.70
3307	NYSE	LUV	Mon, Jul 11, 2005	13.99	14.10	13.91	13.99
3306	NYSE	LUV	Fri, Jul 8, 2005	13.73	14.00	13.52	13.94
3305	NYSE	LUV	Thu, Jul 7, 2005	13.50	13.83	13.32	13.77
3304	NYSE	LUV	Wed, Jul 6, 2005	13.80	13.82	13.59	13.59
3303	NYSE	LUV	Tue, Jul 5, 2005	13.80	13.84	13.66	13.78
3302	NYSE	LUV	Fri, Jul 1, 2005	13.92	13.94	13.76	13.81
3301	NYSE	LUV	Thu, Jun 30, 2005	13.97	14.02	13.90	13.93
3300	NYSE	LUV	Wed, Jun 29, 2005	14.04	14.04	13.88	13.96
3299	NYSE	LUV	Tue, Jun 28, 2005	13.81	14.07	13.80	14.05
3298	NYSE	LUV	Mon, Jun 27, 2005	13.79	13.89	13.58	13.77
3297	NYSE	LUV	Fri, Jun 24, 2005	13.80	13.88	13.56	13.86
3296	NYSE	LUV	Thu, Jun 23, 2005	14.30	14.35	13.79	13.80
3295	NYSE	LUV	Wed, Jun 22, 2005	14.39	14.46	14.28	14.36
3294	NYSE	LUV	Tue, Jun 21, 2005	14.30	14.39	14.20	14.37
3293	NYSE	LUV	Mon, Jun 20, 2005	14.08	14.37	14.08	14.33
3292	NYSE	LUV	Fri, Jun 17, 2005	14.40	14.40	14.02	14.07
3291	NYSE	LUV	Thu, Jun 16, 2005	14.26	14.35	14.20	14.26
3290	NYSE	LUV	Wed, Jun 15, 2005	14.33	14.39	14.21	14.25
3289	NYSE	LUV	Tue, Jun 14, 2005	14.39	14.49	14.32	14.33
3288	NYSE	LUV	Mon, Jun 13, 2005	14.36	14.49	14.36	14.41
3287	NYSE	LUV	Fri, Jun 10, 2005	14.42	14.55	14.32	14.38
3286	NYSE	LUV	Thu, Jun 9, 2005	14.48	14.53	14.36	14.45
3285	NYSE	LUV	Wed, Jun 8, 2005	14.64	14.71	14.47	14.54
3284	NYSE	LUV	Tue, Jun 7, 2005	14.61	14.92	14.59	14.61
3283	NYSE	LUV	Mon, Jun 6, 2005	14.54	14.65	14.49	14.65
3282	NYSE	LUV	Fri, Jun 3, 2005	14.68	14.68	14.50	14.59
3281	NYSE	LUV	Thu, Jun 2, 2005	14.45	14.75	14.41	14.68
3280	NYSE	LUV	Wed, Jun 1, 2005	14.55	14.68	14.48	14.50
3279	NYSE	LUV	Tue, May 31, 2005	14.63	14.85	14.52	14.55
3278	NYSE	LUV	Fri, May 27, 2005	14.65	14.67	14.51	14.61
3277	NYSE	LUV	Thu, May 26, 2005	14.52	14.70	14.46	14.66
3276	NYSE	LUV	Wed, May 25, 2005	14.61	14.68	14.36	14.50
3275	NYSE	LUV	Tue, May 24, 2005	14.78	14.78	14.63	14.70
3274	NYSE	LUV	Mon, May 23, 2005	14.87	14.98	14.79	14.89
3273	NYSE	LUV	Fri, May 20, 2005	15.04	15.10	14.89	14.94
3272	NYSE	LUV	Thu, May 19, 2005	14.84	14.85	14.64	14.79
3271	NYSE	LUV	Wed, May 18, 2005	15.25	15.27	14.93	14.99
3270	NYSE	LUV	Tue, May 17, 2005	14.95	15.10	14.93	15.00
3269	NYSE	LUV	Mon, May 16, 2005	14.87	15.12	14.87	15.01
3268	NYSE	LUV	Fri, May 13, 2005	14.67	14.99	14.60	14.87
3267	NYSE	LUV	Thu, May 12, 2005	14.88	14.99	14.51	14.53
3266	NYSE	LUV	Wed, May 11, 2005	14.95	14.99	14.51	14.90
3265	NYSE	LUV	Tue, May 10, 2005	15.23	15.25	14.95	14.95
3264	NYSE	LUV	Mon, May 9, 2005	15.22	15.38	15.19	15.38
3263	NYSE	LUV	Fri, May 6, 2005	15.34	15.48	15.11	15.29
3262	NYSE	LUV	Thu, May 5, 2005	15.31	15.40	15.22	15.32
3261	NYSE	LUV	Wed, May 4, 2005	15.00	15.50	14.97	15.50
3260	NYSE	LUV	Tue, May 3, 2005	15.00	15.07	14.91	14.99
3259	NYSE	LUV	Mon, May 2, 2005	14.88	15.10	14.76	15.00
3258	NYSE	LUV	Fri, Apr 29, 2005	14.60	14.93	14.45	14.88
3257	NYSE	LUV	Thu, Apr 28, 2005	14.65	14.94	14.56	14.58
3256	NYSE	LUV	Wed, Apr 27, 2005	14.50	14.82	14.40	14.78
3255	NYSE	LUV	Tue, Apr 26, 2005	14.59	14.84	14.55	14.56
3254	NYSE	LUV	Mon, Apr 25, 2005	14.53	14.93	14.53	14.69
3253	NYSE	LUV	Fri, Apr 22, 2005	14.82	14.87	14.43	14.50
3252	NYSE	LUV	Thu, Apr 21, 2005	14.76	15.10	14.72	14.97
3251	NYSE	LUV	Wed, Apr 20, 2005	14.85	14.85	14.41	14.44
3250	NYSE	LUV	Tue, Apr 19, 2005	14.81	15.04	14.68	14.85
3249	NYSE	LUV	Mon, Apr 18, 2005	14.90	15.10	14.82	14.86
3248	NYSE	LUV	Fri, Apr 15, 2005	15.00	15.14	14.73	14.80
3247	NYSE	LUV	Thu, Apr 14, 2005	14.95	15.40	14.81	14.94
3246	NYSE	LUV	Wed, Apr 13, 2005	14.65	14.90	14.59	14.72
3245	NYSE	LUV	Tue, Apr 12, 2005	14.27	14.65	14.15	14.64
3244	NYSE	LUV	Mon, Apr 11, 2005	14.46	14.52	14.31	14.35
3243	NYSE	LUV	Fri, Apr 8, 2005	14.58	14.58	14.26	14.46
3242	NYSE	LUV	Thu, Apr 7, 2005	14.25	14.58	14.22	14.53
3241	NYSE	LUV	Wed, Apr 6, 2005	14.34	14.50	14.19	14.22
3240	NYSE	LUV	Tue, Apr 5, 2005	14.09	14.32	14.09	14.30
3239	NYSE	LUV	Mon, Apr 4, 2005	14.00	14.05	13.85	14.03
3238	NYSE	LUV	Fri, Apr 1, 2005	14.24	14.25	13.91	14.00
3237	NYSE	LUV	Thu, Mar 31, 2005	14.34	14.34	14.19	14.24
3236	NYSE	LUV	Wed, Mar 30, 2005	14.13	14.52	14.13	14.40
3235	NYSE	LUV	Tue, Mar 29, 2005	14.11	14.23	13.99	14.03
3234	NYSE	LUV	Mon, Mar 28, 2005	14.28	14.43	14.18	14.20
3233	NYSE	LUV	Thu, Mar 24, 2005	14.48	14.52	14.18	14.18
3232	NYSE	LUV	Wed, Mar 23, 2005	14.15	14.68	14.15	14.48
3231	NYSE	LUV	Tue, Mar 22, 2005	14.25	14.33	14.12	14.12
3230	NYSE	LUV	Mon, Mar 21, 2005	14.46	14.48	14.18	14.31
3229	NYSE	LUV	Fri, Mar 18, 2005	14.50	14.73	14.43	14.50
3228	NYSE	LUV	Thu, Mar 17, 2005	14.12	14.37	14.09	14.32
3227	NYSE	LUV	Wed, Mar 16, 2005	14.24	14.35	14.10	14.19
3226	NYSE	LUV	Tue, Mar 15, 2005	14.40	14.40	14.25	14.29
3225	NYSE	LUV	Mon, Mar 14, 2005	14.20	14.45	14.18	14.25
3224	NYSE	LUV	Fri, Mar 11, 2005	14.18	14.35	14.16	14.19
3223	NYSE	LUV	Thu, Mar 10, 2005	14.43	14.44	14.18	14.25
3222	NYSE	LUV	Wed, Mar 9, 2005	14.79	14.81	14.49	14.49
3221	NYSE	LUV	Tue, Mar 8, 2005	14.78	14.82	14.70	14.80
3220	NYSE	LUV	Mon, Mar 7, 2005	14.75	14.83	14.66	14.80
3219	NYSE	LUV	Fri, Mar 4, 2005	14.55	14.78	14.53	14.77
3218	NYSE	LUV	Thu, Mar 3, 2005	14.11	14.47	14.11	14.41
3217	NYSE	LUV	Wed, Mar 2, 2005	14.20	14.32	14.07	14.11
3216	NYSE	LUV	Tue, Mar 1, 2005	13.84	14.42	13.84	14.20
3215	NYSE	LUV	Mon, Feb 28, 2005	14.13	14.16	13.71	13.85
3214	NYSE	LUV	Fri, Feb 25, 2005	14.05	14.29	14.01	14.23
3213	NYSE	LUV	Thu, Feb 24, 2005	14.02	14.14	13.96	14.12
3212	NYSE	LUV	Wed, Feb 23, 2005	13.95	14.12	13.79	14.09
3211	NYSE	LUV	Tue, Feb 22, 2005	14.00	14.02	13.75	13.79
3210	NYSE	LUV	Fri, Feb 18, 2005	14.24	14.25	14.03	14.09
3209	NYSE	LUV	Thu, Feb 17, 2005	14.25	14.30	14.10	14.23
3208	NYSE	LUV	Wed, Feb 16, 2005	14.29	14.45	14.22	14.30
3207	NYSE	LUV	Tue, Feb 15, 2005	14.26	14.33	14.20	14.30
3206	NYSE	LUV	Mon, Feb 14, 2005	14.48	14.54	14.15	14.26
3205	NYSE	LUV	Fri, Feb 11, 2005	14.46	14.55	14.36	14.48
3204	NYSE	LUV	Thu, Feb 10, 2005	14.34	14.66	14.33	14.55
3203	NYSE	LUV	Wed, Feb 9, 2005	14.76	14.87	14.28	14.33
3202	NYSE	LUV	Tue, Feb 8, 2005	14.83	14.98	14.67	14.76
3201	NYSE	LUV	Mon, Feb 7, 2005	14.71	15.00	14.70	14.84
3200	NYSE	LUV	Fri, Feb 4, 2005	14.61	14.93	14.55	14.80
3199	NYSE	LUV	Thu, Feb 3, 2005	14.56	14.72	14.45	14.60
3198	NYSE	LUV	Wed, Feb 2, 2005	14.56	14.76	14.46	14.55
3197	NYSE	LUV	Tue, Feb 1, 2005	14.48	14.56	14.37	14.55
3196	NYSE	LUV	Mon, Jan 31, 2005	14.45	14.55	14.37	14.48
3195	NYSE	LUV	Fri, Jan 28, 2005	14.31	14.34	14.09	14.23
3194	NYSE	LUV	Thu, Jan 27, 2005	14.40	14.40	14.18	14.30
3193	NYSE	LUV	Wed, Jan 26, 2005	14.45	14.48	14.24	14.39
3192	NYSE	LUV	Tue, Jan 25, 2005	13.92	14.47	13.92	14.25
3191	NYSE	LUV	Mon, Jan 24, 2005	13.84	13.96	13.60	13.79
3190	NYSE	LUV	Fri, Jan 21, 2005	14.07	14.14	13.77	13.84
3189	NYSE	LUV	Thu, Jan 20, 2005	14.35	14.49	14.02	14.06
3188	NYSE	LUV	Wed, Jan 19, 2005	14.66	14.80	14.25	14.39
3187	NYSE	LUV	Tue, Jan 18, 2005	15.15	15.20	14.98	15.00
3186	NYSE	LUV	Fri, Jan 14, 2005	15.08	15.16	14.85	14.98
3185	NYSE	LUV	Thu, Jan 13, 2005	15.21	15.38	14.89	14.98
3184	NYSE	LUV	Wed, Jan 12, 2005	15.42	15.45	15.06	15.27
3183	NYSE	LUV	Tue, Jan 11, 2005	15.52	15.61	15.39	15.42
3182	NYSE	LUV	Mon, Jan 10, 2005	15.48	15.77	15.47	15.66
3181	NYSE	LUV	Fri, Jan 7, 2005	15.73	15.79	15.44	15.56
3180	NYSE	LUV	Thu, Jan 6, 2005	15.61	15.85	15.49	15.49
3179	NYSE	LUV	Wed, Jan 5, 2005	15.59	15.63	15.42	15.61
3178	NYSE	LUV	Tue, Jan 4, 2005	16.00	16.03	15.55	15.61
3177	NYSE	LUV	Mon, Jan 3, 2005	16.34	16.45	16.00	16.07
3176	NYSE	LUV	Fri, Dec 31, 2004	16.36	16.43	16.24	16.28
3175	NYSE	LUV	Thu, Dec 30, 2004	16.18	16.38	16.11	16.36
3174	NYSE	LUV	Wed, Dec 29, 2004	15.95	16.28	15.95	16.12
3173	NYSE	LUV	Tue, Dec 28, 2004	15.67	15.88	15.62	15.88
3172	NYSE	LUV	Mon, Dec 27, 2004	15.69	15.81	15.65	15.65
3171	NYSE	LUV	Thu, Dec 23, 2004	15.83	15.90	15.66	15.69
3170	NYSE	LUV	Wed, Dec 22, 2004	15.78	15.97	15.71	15.83
3169	NYSE	LUV	Tue, Dec 21, 2004	15.56	15.80	15.50	15.71
3168	NYSE	LUV	Mon, Dec 20, 2004	15.75	15.83	15.56	15.58
3167	NYSE	LUV	Fri, Dec 17, 2004	15.80	15.91	15.76	15.80
3166	NYSE	LUV	Thu, Dec 16, 2004	15.74	15.83	15.64	15.78
3165	NYSE	LUV	Wed, Dec 15, 2004	15.92	15.99	15.70	15.82
3164	NYSE	LUV	Tue, Dec 14, 2004	15.90	16.10	15.88	16.01
3163	NYSE	LUV	Mon, Dec 13, 2004	15.71	15.94	15.68	15.92
3162	NYSE	LUV	Fri, Dec 10, 2004	15.58	15.87	15.52	15.71
3161	NYSE	LUV	Thu, Dec 9, 2004	15.54	15.77	15.41	15.72
3160	NYSE	LUV	Wed, Dec 8, 2004	15.77	15.86	15.56	15.64
3159	NYSE	LUV	Tue, Dec 7, 2004	15.83	16.08	15.69	15.73
3158	NYSE	LUV	Mon, Dec 6, 2004	15.90	16.02	15.82	15.85
3157	NYSE	LUV	Fri, Dec 3, 2004	16.29	16.47	15.86	16.12
3156	NYSE	LUV	Thu, Dec 2, 2004	16.22	16.75	16.20	16.30
3155	NYSE	LUV	Wed, Dec 1, 2004	15.76	16.45	15.75	16.32
3154	NYSE	LUV	Tue, Nov 30, 2004	15.76	15.90	15.66	15.73
3153	NYSE	LUV	Mon, Nov 29, 2004	15.87	15.95	15.57	15.62
3152	NYSE	LUV	Fri, Nov 26, 2004	15.87	15.92	15.69	15.70
3151	NYSE	LUV	Wed, Nov 24, 2004	15.89	16.04	15.82	15.95
3150	NYSE	LUV	Tue, Nov 23, 2004	15.25	15.73	15.22	15.59
3149	NYSE	LUV	Mon, Nov 22, 2004	15.20	15.49	15.11	15.35
3148	NYSE	LUV	Fri, Nov 19, 2004	15.85	15.85	15.25	15.34
3147	NYSE	LUV	Thu, Nov 18, 2004	15.70	15.90	15.60	15.83
3146	NYSE	LUV	Wed, Nov 17, 2004	15.77	16.00	15.52	15.60
3145	NYSE	LUV	Tue, Nov 16, 2004	15.99	16.07	15.83	15.83
3144	NYSE	LUV	Mon, Nov 15, 2004	15.90	16.22	15.74	16.10
3143	NYSE	LUV	Fri, Nov 12, 2004	15.86	16.00	15.70	16.00
3142	NYSE	LUV	Thu, Nov 11, 2004	15.68	15.91	15.65	15.89
3141	NYSE	LUV	Wed, Nov 10, 2004	16.07	16.07	15.55	15.58
3140	NYSE	LUV	Tue, Nov 9, 2004	16.21	16.26	15.95	16.02
3139	NYSE	LUV	Mon, Nov 8, 2004	16.14	16.25	16.05	16.14
3138	NYSE	LUV	Fri, Nov 5, 2004	16.15	16.26	16.03	16.17
3137	NYSE	LUV	Thu, Nov 4, 2004	15.89	16.21	15.72	16.20
3136	NYSE	LUV	Wed, Nov 3, 2004	16.00	16.07	15.66	15.72
3135	NYSE	LUV	Tue, Nov 2, 2004	15.43	16.09	15.37	15.96
3134	NYSE	LUV	Mon, Nov 1, 2004	15.59	15.63	15.24	15.46
3133	NYSE	LUV	Fri, Oct 29, 2004	15.75	15.82	15.55	15.77
3132	NYSE	LUV	Thu, Oct 28, 2004	15.25	15.80	15.22	15.79
3131	NYSE	LUV	Wed, Oct 27, 2004	14.77	15.30	14.66	15.24
3130	NYSE	LUV	Tue, Oct 26, 2004	14.65	14.90	14.55	14.90
3129	NYSE	LUV	Mon, Oct 25, 2004	14.37	14.75	14.28	14.64
3128	NYSE	LUV	Fri, Oct 22, 2004	14.50	14.52	14.34	14.50
3127	NYSE	LUV	Thu, Oct 21, 2004	14.16	14.50	14.08	14.50
3126	NYSE	LUV	Wed, Oct 20, 2004	14.01	14.26	13.91	14.26
3125	NYSE	LUV	Tue, Oct 19, 2004	14.43	14.47	14.04	14.11
3124	NYSE	LUV	Mon, Oct 18, 2004	14.29	14.48	14.23	14.38
3123	NYSE	LUV	Fri, Oct 15, 2004	14.29	14.50	14.21	14.38
3122	NYSE	LUV	Thu, Oct 14, 2004	13.98	14.14	13.90	14.14
3121	NYSE	LUV	Wed, Oct 13, 2004	13.80	13.89	13.52	13.57
3120	NYSE	LUV	Tue, Oct 12, 2004	13.50	13.65	13.45	13.61
3119	NYSE	LUV	Mon, Oct 11, 2004	13.81	13.85	13.51	13.59
3118	NYSE	LUV	Fri, Oct 8, 2004	13.88	13.90	13.74	13.81
3117	NYSE	LUV	Thu, Oct 7, 2004	13.99	14.03	13.86	13.88
3116	NYSE	LUV	Wed, Oct 6, 2004	14.02	14.17	13.88	13.99
3115	NYSE	LUV	Tue, Oct 5, 2004	14.06	14.16	13.89	13.98
3114	NYSE	LUV	Mon, Oct 4, 2004	14.26	14.26	13.96	14.21
3113	NYSE	LUV	Fri, Oct 1, 2004	13.62	13.91	13.56	13.85
3112	NYSE	LUV	Thu, Sep 30, 2004	13.63	13.73	13.49	13.62
3111	NYSE	LUV	Wed, Sep 29, 2004	13.77	13.95	13.45	13.66
3110	NYSE	LUV	Tue, Sep 28, 2004	13.35	13.91	13.19	13.84
3109	NYSE	LUV	Mon, Sep 27, 2004	13.67	13.73	13.25	13.34
3108	NYSE	LUV	Fri, Sep 24, 2004	13.97	14.06	13.66	13.81
3107	NYSE	LUV	Thu, Sep 23, 2004	13.98	14.12	13.81	13.87
3106	NYSE	LUV	Wed, Sep 22, 2004	14.07	14.19	13.90	13.98
3105	NYSE	LUV	Tue, Sep 21, 2004	14.24	14.38	14.16	14.21
3104	NYSE	LUV	Mon, Sep 20, 2004	14.33	14.48	14.23	14.23
3103	NYSE	LUV	Fri, Sep 17, 2004	14.42	14.53	14.31	14.51
3102	NYSE	LUV	Thu, Sep 16, 2004	14.17	14.37	14.10	14.34
3101	NYSE	LUV	Wed, Sep 15, 2004	14.27	14.35	14.07	14.15
3100	NYSE	LUV	Tue, Sep 14, 2004	14.24	14.40	14.18	14.39
3099	NYSE	LUV	Mon, Sep 13, 2004	14.33	14.36	14.07	14.24
3098	NYSE	LUV	Fri, Sep 10, 2004	13.90	14.35	13.65	14.33
3097	NYSE	LUV	Thu, Sep 9, 2004	14.20	14.24	13.90	13.93
3096	NYSE	LUV	Wed, Sep 8, 2004	14.32	14.42	14.14	14.26
3095	NYSE	LUV	Tue, Sep 7, 2004	14.45	14.60	14.29	14.45
3094	NYSE	LUV	Fri, Sep 3, 2004	14.75	14.78	14.19	14.25
3093	NYSE	LUV	Thu, Sep 2, 2004	14.68	15.00	14.63	14.99
3092	NYSE	LUV	Wed, Sep 1, 2004	14.75	15.00	14.51	14.63
3091	NYSE	LUV	Tue, Aug 31, 2004	14.88	15.04	14.62	14.82
3090	NYSE	LUV	Mon, Aug 30, 2004	14.71	15.10	14.62	14.89
3089	NYSE	LUV	Fri, Aug 27, 2004	15.22	15.22	14.64	14.70
3088	NYSE	LUV	Thu, Aug 26, 2004	15.08	15.46	15.08	15.30
3087	NYSE	LUV	Wed, Aug 25, 2004	14.76	15.03	14.70	15.01
3086	NYSE	LUV	Tue, Aug 24, 2004	14.75	14.96	14.75	14.86
3085	NYSE	LUV	Mon, Aug 23, 2004	14.71	14.93	14.60	14.60
3084	NYSE	LUV	Fri, Aug 20, 2004	14.32	14.85	14.32	14.70
3083	NYSE	LUV	Thu, Aug 19, 2004	14.69	14.69	14.30	14.46
3082	NYSE	LUV	Wed, Aug 18, 2004	14.34	14.75	14.21	14.75
3081	NYSE	LUV	Tue, Aug 17, 2004	14.50	14.78	14.45	14.47
3080	NYSE	LUV	Mon, Aug 16, 2004	13.84	14.50	13.76	14.50
3079	NYSE	LUV	Fri, Aug 13, 2004	13.64	13.96	13.64	13.79
3078	NYSE	LUV	Thu, Aug 12, 2004	13.84	13.88	13.60	13.70
3077	NYSE	LUV	Wed, Aug 11, 2004	13.61	14.00	13.44	13.89
3076	NYSE	LUV	Tue, Aug 10, 2004	13.30	13.71	13.26	13.71
3075	NYSE	LUV	Mon, Aug 9, 2004	13.41	13.49	13.18	13.31
3074	NYSE	LUV	Fri, Aug 6, 2004	13.50	13.59	13.31	13.47
3073	NYSE	LUV	Thu, Aug 5, 2004	13.93	13.94	13.70	13.80
3072	NYSE	LUV	Wed, Aug 4, 2004	13.83	14.03	13.40	14.00
3071	NYSE	LUV	Tue, Aug 3, 2004	14.17	14.28	13.83	13.83
3070	NYSE	LUV	Mon, Aug 2, 2004	14.26	14.35	14.14	14.25
3069	NYSE	LUV	Fri, Jul 30, 2004	14.37	14.49	14.16	14.47
3068	NYSE	LUV	Thu, Jul 29, 2004	14.28	14.80	14.28	14.51
3067	NYSE	LUV	Wed, Jul 28, 2004	14.07	14.41	13.74	14.24
3066	NYSE	LUV	Tue, Jul 27, 2004	14.08	14.23	14.04	14.21
3065	NYSE	LUV	Mon, Jul 26, 2004	14.11	14.22	13.97	14.00
3064	NYSE	LUV	Fri, Jul 23, 2004	14.20	14.38	14.14	14.20
3063	NYSE	LUV	Thu, Jul 22, 2004	14.38	14.60	13.96	14.22
3062	NYSE	LUV	Wed, Jul 21, 2004	14.90	15.05	14.36	14.40
3061	NYSE	LUV	Tue, Jul 20, 2004	14.36	14.77	14.25	14.71
3060	NYSE	LUV	Mon, Jul 19, 2004	14.58	14.60	14.20	14.36
3059	NYSE	LUV	Fri, Jul 16, 2004	15.15	15.15	14.57	14.57
3058	NYSE	LUV	Thu, Jul 15, 2004	15.25	15.25	14.65	14.75
3057	NYSE	LUV	Wed, Jul 14, 2004	15.30	15.45	15.05	15.06
3056	NYSE	LUV	Tue, Jul 13, 2004	15.50	15.64	15.40	15.40
3055	NYSE	LUV	Mon, Jul 12, 2004	15.46	15.66	15.42	15.56
3054	NYSE	LUV	Fri, Jul 9, 2004	15.60	15.83	15.46	15.50
3053	NYSE	LUV	Thu, Jul 8, 2004	15.90	16.03	15.52	15.53
3052	NYSE	LUV	Wed, Jul 7, 2004	15.73	16.15	15.70	16.05
3051	NYSE	LUV	Tue, Jul 6, 2004	16.03	16.08	15.76	15.85
3050	NYSE	LUV	Fri, Jul 2, 2004	16.35	16.36	16.04	16.21
3049	NYSE	LUV	Thu, Jul 1, 2004	16.63	16.85	16.33	16.49
3048	NYSE	LUV	Wed, Jun 30, 2004	16.72	16.83	16.55	16.77
3047	NYSE	LUV	Tue, Jun 29, 2004	16.57	16.92	16.57	16.81
3046	NYSE	LUV	Mon, Jun 28, 2004	17.06	17.06	16.50	16.64
3045	NYSE	LUV	Fri, Jun 25, 2004	15.82	17.00	15.78	17.00
3044	NYSE	LUV	Thu, Jun 24, 2004	15.90	15.91	15.76	15.77
3043	NYSE	LUV	Wed, Jun 23, 2004	15.65	15.98	15.50	15.95
3042	NYSE	LUV	Tue, Jun 22, 2004	15.71	15.91	15.68	15.68
3041	NYSE	LUV	Mon, Jun 21, 2004	15.70	15.91	15.69	15.79
3040	NYSE	LUV	Fri, Jun 18, 2004	15.35	15.97	15.35	15.88
3039	NYSE	LUV	Thu, Jun 17, 2004	15.40	15.56	15.36	15.50
3038	NYSE	LUV	Wed, Jun 16, 2004	15.38	15.50	15.21	15.46
3037	NYSE	LUV	Tue, Jun 15, 2004	15.30	15.48	15.20	15.41
3036	NYSE	LUV	Mon, Jun 14, 2004	15.10	15.37	15.00	15.18
3035	NYSE	LUV	Thu, Jun 10, 2004	15.55	15.68	15.20	15.31
3034	NYSE	LUV	Wed, Jun 9, 2004	15.75	15.99	15.65	15.66
3033	NYSE	LUV	Tue, Jun 8, 2004	15.45	15.75	15.36	15.74
3032	NYSE	LUV	Mon, Jun 7, 2004	15.58	15.69	15.43	15.54
3031	NYSE	LUV	Fri, Jun 4, 2004	15.50	15.70	15.40	15.60
3030	NYSE	LUV	Thu, Jun 3, 2004	15.60	15.68	15.31	15.34
3029	NYSE	LUV	Wed, Jun 2, 2004	15.35	15.73	15.25	15.73
3028	NYSE	LUV	Tue, Jun 1, 2004	15.40	15.48	15.14	15.36
3027	NYSE	LUV	Fri, May 28, 2004	15.69	15.86	15.43	15.51
3026	NYSE	LUV	Thu, May 27, 2004	15.93	15.95	15.59	15.66
3025	NYSE	LUV	Wed, May 26, 2004	15.70	15.91	15.69	15.69
3024	NYSE	LUV	Tue, May 25, 2004	15.27	15.90	15.25	15.76
3023	NYSE	LUV	Mon, May 24, 2004	15.25	15.43	15.13	15.27
3022	NYSE	LUV	Fri, May 21, 2004	15.00	15.26	14.94	15.23
3021	NYSE	LUV	Thu, May 20, 2004	14.75	14.93	14.70	14.83
3020	NYSE	LUV	Wed, May 19, 2004	15.00	15.25	14.64	14.77
3019	NYSE	LUV	Tue, May 18, 2004	14.40	14.90	14.38	14.89
3018	NYSE	LUV	Mon, May 17, 2004	14.15	14.43	14.05	14.28
3017	NYSE	LUV	Fri, May 14, 2004	13.99	14.43	13.99	14.32
3016	NYSE	LUV	Thu, May 13, 2004	14.04	14.18	13.90	14.06
3015	NYSE	LUV	Wed, May 12, 2004	13.92	13.97	13.56	13.91
3014	NYSE	LUV	Tue, May 11, 2004	13.90	14.16	13.85	13.91
3013	NYSE	LUV	Mon, May 10, 2004	14.01	14.15	13.65	13.89
3012	NYSE	LUV	Fri, May 7, 2004	14.21	14.41	14.00	14.00
3011	NYSE	LUV	Thu, May 6, 2004	14.34	14.34	14.14	14.27
3010	NYSE	LUV	Wed, May 5, 2004	14.39	14.60	14.32	14.45
3009	NYSE	LUV	Tue, May 4, 2004	14.60	14.62	14.37	14.49
3008	NYSE	LUV	Mon, May 3, 2004	14.25	14.48	14.00	14.42
3007	NYSE	LUV	Fri, Apr 30, 2004	14.32	14.54	14.24	14.28
3006	NYSE	LUV	Thu, Apr 29, 2004	14.63	14.73	14.25	14.31
3005	NYSE	LUV	Wed, Apr 28, 2004	14.84	14.94	14.65	14.65
3004	NYSE	LUV	Tue, Apr 27, 2004	14.90	14.97	14.68	14.74
3003	NYSE	LUV	Mon, Apr 26, 2004	14.99	15.05	14.64	14.73
3002	NYSE	LUV	Fri, Apr 23, 2004	15.18	15.23	14.95	14.98
3001	NYSE	LUV	Thu, Apr 22, 2004	14.80	15.30	14.79	15.18
3000	NYSE	LUV	Wed, Apr 21, 2004	14.53	14.85	14.35	14.73
2999	NYSE	LUV	Tue, Apr 20, 2004	14.70	14.86	14.53	14.56
2998	NYSE	LUV	Mon, Apr 19, 2004	14.64	14.72	14.50	14.53
2997	NYSE	LUV	Fri, Apr 16, 2004	14.75	14.83	14.60	14.72
2996	NYSE	LUV	Thu, Apr 15, 2004	15.05	15.05	14.63	14.83
2995	NYSE	LUV	Wed, Apr 14, 2004	14.82	15.10	14.80	15.06
2994	NYSE	LUV	Tue, Apr 13, 2004	15.05	15.10	14.86	14.92
2993	NYSE	LUV	Mon, Apr 12, 2004	14.96	15.08	14.95	15.03
2992	NYSE	LUV	Thu, Apr 8, 2004	15.05	15.16	14.83	14.96
2991	NYSE	LUV	Wed, Apr 7, 2004	15.03	15.09	14.85	15.01
2990	NYSE	LUV	Tue, Apr 6, 2004	15.10	15.26	14.25	15.03
2989	NYSE	LUV	Mon, Apr 5, 2004	14.94	15.05	14.93	14.98
2988	NYSE	LUV	Fri, Apr 2, 2004	14.55	14.94	14.55	14.92
2987	NYSE	LUV	Thu, Apr 1, 2004	14.25	14.35	14.15	14.34
2986	NYSE	LUV	Wed, Mar 31, 2004	14.01	14.37	13.91	14.21
2985	NYSE	LUV	Tue, Mar 30, 2004	14.11	14.17	13.94	14.02
2984	NYSE	LUV	Mon, Mar 29, 2004	14.12	14.24	14.01	14.11
2983	NYSE	LUV	Fri, Mar 26, 2004	13.95	14.20	13.88	13.94
2982	NYSE	LUV	Thu, Mar 25, 2004	13.60	14.02	13.52	13.84
2981	NYSE	LUV	Wed, Mar 24, 2004	13.35	13.52	13.31	13.38
2980	NYSE	LUV	Tue, Mar 23, 2004	13.42	13.60	13.33	13.33
2979	NYSE	LUV	Mon, Mar 22, 2004	13.85	13.85	13.21	13.30
2978	NYSE	LUV	Fri, Mar 19, 2004	13.51	13.73	13.45	13.53
2977	NYSE	LUV	Thu, Mar 18, 2004	13.97	13.99	13.48	13.55
2976	NYSE	LUV	Wed, Mar 17, 2004	13.50	13.78	13.48	13.66
2975	NYSE	LUV	Tue, Mar 16, 2004	13.68	13.68	13.28	13.44
2974	NYSE	LUV	Mon, Mar 15, 2004	13.80	13.80	12.88	13.21
2973	NYSE	LUV	Fri, Mar 12, 2004	13.75	13.95	13.65	13.90
2972	NYSE	LUV	Thu, Mar 11, 2004	13.69	14.05	13.45	13.50
2971	NYSE	LUV	Wed, Mar 10, 2004	14.05	14.17	13.77	13.85
2970	NYSE	LUV	Tue, Mar 9, 2004	14.34	14.34	13.94	14.10
2969	NYSE	LUV	Mon, Mar 8, 2004	14.49	14.53	14.30	14.33
2968	NYSE	LUV	Fri, Mar 5, 2004	14.34	14.52	14.22	14.48
2967	NYSE	LUV	Thu, Mar 4, 2004	14.19	14.41	14.15	14.40
2966	NYSE	LUV	Wed, Mar 3, 2004	13.91	14.20	13.90	14.15
2965	NYSE	LUV	Tue, Mar 2, 2004	13.87	13.98	13.81	13.92
2964	NYSE	LUV	Mon, Mar 1, 2004	14.00	14.01	13.79	13.96
2963	NYSE	LUV	Fri, Feb 27, 2004	14.18	14.25	13.81	13.81
2962	NYSE	LUV	Thu, Feb 26, 2004	14.11	14.20	14.01	14.11
2961	NYSE	LUV	Wed, Feb 25, 2004	14.14	14.50	14.01	14.25
2960	NYSE	LUV	Tue, Feb 24, 2004	14.34	14.40	13.95	14.04
2959	NYSE	LUV	Mon, Feb 23, 2004	14.65	14.73	14.25	14.34
2958	NYSE	LUV	Fri, Feb 20, 2004	14.79	14.83	14.56	14.65
2957	NYSE	LUV	Thu, Feb 19, 2004	14.83	14.88	14.57	14.62
2956	NYSE	LUV	Wed, Feb 18, 2004	14.95	14.95	14.72	14.79
2955	NYSE	LUV	Tue, Feb 17, 2004	14.85	14.94	14.71	14.92
2954	NYSE	LUV	Fri, Feb 13, 2004	14.86	14.90	14.40	14.55
2953	NYSE	LUV	Thu, Feb 12, 2004	14.75	14.99	14.74	14.88
2952	NYSE	LUV	Wed, Feb 11, 2004	14.61	14.69	14.50	14.64
2951	NYSE	LUV	Tue, Feb 10, 2004	14.61	14.76	14.56	14.69
2950	NYSE	LUV	Mon, Feb 9, 2004	14.78	14.89	14.63	14.65
2949	NYSE	LUV	Fri, Feb 6, 2004	14.57	14.86	14.50	14.82
2948	NYSE	LUV	Thu, Feb 5, 2004	14.50	14.73	14.46	14.64
2947	NYSE	LUV	Wed, Feb 4, 2004	14.40	14.65	14.30	14.43
2946	NYSE	LUV	Tue, Feb 3, 2004	14.72	14.80	14.20	14.47
2945	NYSE	LUV	Mon, Feb 2, 2004	14.95	15.04	14.72	14.82
2944	NYSE	LUV	Fri, Jan 30, 2004	15.00	15.13	14.87	14.95
2943	NYSE	LUV	Thu, Jan 29, 2004	15.22	15.40	14.86	15.04
2942	NYSE	LUV	Wed, Jan 28, 2004	15.55	15.55	15.00	15.16
2941	NYSE	LUV	Tue, Jan 27, 2004	15.61	15.75	15.56	15.65
2940	NYSE	LUV	Mon, Jan 26, 2004	15.60	15.70	15.33	15.55
2939	NYSE	LUV	Fri, Jan 23, 2004	15.64	15.71	15.32	15.71
2938	NYSE	LUV	Thu, Jan 22, 2004	15.37	15.70	15.25	15.49
2937	NYSE	LUV	Wed, Jan 21, 2004	15.12	15.22	14.80	15.10
2936	NYSE	LUV	Tue, Jan 20, 2004	15.50	15.55	15.06	15.13
2935	NYSE	LUV	Fri, Jan 16, 2004	15.58	15.63	15.50	15.57
2934	NYSE	LUV	Thu, Jan 15, 2004	15.48	15.61	15.37	15.49
2933	NYSE	LUV	Wed, Jan 14, 2004	15.36	15.63	15.31	15.49
2932	NYSE	LUV	Tue, Jan 13, 2004	15.31	15.37	15.25	15.35
2931	NYSE	LUV	Mon, Jan 12, 2004	15.40	15.57	15.20	15.32
2930	NYSE	LUV	Fri, Jan 9, 2004	15.91	15.92	15.26	15.28
2929	NYSE	LUV	Thu, Jan 8, 2004	16.55	16.55	16.00	16.05
2928	NYSE	LUV	Wed, Jan 7, 2004	16.25	16.60	16.22	16.56
2927	NYSE	LUV	Tue, Jan 6, 2004	15.90	16.25	15.90	16.24
2926	NYSE	LUV	Mon, Jan 5, 2004	15.94	15.99	15.83	15.99
2925	NYSE	LUV	Fri, Jan 2, 2004	16.22	16.40	15.83	15.94
2924	NYSE	LUV	Wed, Dec 31, 2003	16.01	16.19	16.01	16.14
2923	NYSE	LUV	Tue, Dec 30, 2003	15.90	16.06	15.88	16.06
2922	NYSE	LUV	Mon, Dec 29, 2003	15.90	16.05	15.76	16.02
2921	NYSE	LUV	Fri, Dec 26, 2003	15.80	15.93	15.77	15.85
2920	NYSE	LUV	Wed, Dec 24, 2003	16.00	16.18	15.83	15.83
2919	NYSE	LUV	Tue, Dec 23, 2003	15.85	16.26	15.85	16.12
2918	NYSE	LUV	Mon, Dec 22, 2003	15.95	16.20	15.65	16.17
2917	NYSE	LUV	Fri, Dec 19, 2003	16.22	16.22	15.90	15.96
2916	NYSE	LUV	Thu, Dec 18, 2003	15.89	16.18	15.74	16.13
2915	NYSE	LUV	Wed, Dec 17, 2003	15.77	15.92	15.54	15.90
2914	NYSE	LUV	Tue, Dec 16, 2003	15.65	15.90	15.30	15.84
2913	NYSE	LUV	Mon, Dec 15, 2003	16.15	16.30	15.70	15.73
2912	NYSE	LUV	Fri, Dec 12, 2003	16.05	16.12	15.84	15.89
2911	NYSE	LUV	Thu, Dec 11, 2003	15.72	16.10	15.72	16.00
2910	NYSE	LUV	Wed, Dec 10, 2003	16.16	16.18	15.62	15.70
2909	NYSE	LUV	Tue, Dec 9, 2003	15.95	16.00	15.58	15.70
2908	NYSE	LUV	Mon, Dec 8, 2003	15.70	15.93	15.56	15.82
2907	NYSE	LUV	Fri, Dec 5, 2003	16.00	16.50	15.52	15.59
2906	NYSE	LUV	Thu, Dec 4, 2003	17.77	17.77	16.38	16.60
2905	NYSE	LUV	Wed, Dec 3, 2003	17.91	18.26	17.78	17.82
2904	NYSE	LUV	Tue, Dec 2, 2003	18.55	18.57	17.81	17.93
2903	NYSE	LUV	Mon, Dec 1, 2003	18.12	18.50	18.00	18.44
2902	NYSE	LUV	Fri, Nov 28, 2003	18.01	18.14	17.97	17.98
2901	NYSE	LUV	Wed, Nov 26, 2003	18.10	18.14	17.53	18.06
2900	NYSE	LUV	Tue, Nov 25, 2003	17.90	18.14	17.80	17.92
2899	NYSE	LUV	Mon, Nov 24, 2003	17.58	18.10	17.53	18.08
2898	NYSE	LUV	Fri, Nov 21, 2003	17.48	17.62	17.24	17.40
2897	NYSE	LUV	Thu, Nov 20, 2003	17.10	17.50	16.66	17.34
2896	NYSE	LUV	Wed, Nov 19, 2003	17.60	17.60	17.13	17.37
2895	NYSE	LUV	Tue, Nov 18, 2003	18.15	18.19	17.50	17.52
2894	NYSE	LUV	Mon, Nov 17, 2003	18.70	18.70	17.91	18.13
2893	NYSE	LUV	Fri, Nov 14, 2003	18.70	18.88	18.55	18.69
2892	NYSE	LUV	Thu, Nov 13, 2003	18.83	18.92	18.53	18.84
2891	NYSE	LUV	Wed, Nov 12, 2003	18.39	18.95	18.39	18.93
2890	NYSE	LUV	Tue, Nov 11, 2003	18.49	18.53	18.32	18.41
2889	NYSE	LUV	Mon, Nov 10, 2003	18.63	18.80	18.27	18.61
2888	NYSE	LUV	Fri, Nov 7, 2003	18.76	18.90	18.61	18.74
2887	NYSE	LUV	Thu, Nov 6, 2003	18.58	18.79	18.41	18.77
2886	NYSE	LUV	Wed, Nov 5, 2003	18.50	18.73	18.42	18.58
2885	NYSE	LUV	Tue, Nov 4, 2003	18.55	18.88	18.54	18.58
2884	NYSE	LUV	Mon, Nov 3, 2003	19.25	19.38	18.76	18.85
2883	NYSE	LUV	Fri, Oct 31, 2003	19.25	19.45	19.16	19.40
2882	NYSE	LUV	Thu, Oct 30, 2003	19.21	19.35	18.99	19.22
2881	NYSE	LUV	Wed, Oct 29, 2003	19.05	19.19	18.95	19.16
2880	NYSE	LUV	Tue, Oct 28, 2003	18.84	19.21	18.84	19.21
2879	NYSE	LUV	Mon, Oct 27, 2003	18.51	18.92	18.51	18.83
2878	NYSE	LUV	Fri, Oct 24, 2003	18.60	18.60	18.31	18.50
2877	NYSE	LUV	Thu, Oct 23, 2003	18.95	19.04	18.62	18.74
2876	NYSE	LUV	Wed, Oct 22, 2003	19.05	19.20	18.89	19.00
2875	NYSE	LUV	Tue, Oct 21, 2003	19.15	19.45	18.84	19.28
2874	NYSE	LUV	Mon, Oct 20, 2003	18.55	18.99	18.40	18.99
2873	NYSE	LUV	Fri, Oct 17, 2003	18.64	18.71	18.25	18.40
2872	NYSE	LUV	Thu, Oct 16, 2003	18.60	18.84	18.50	18.62
2871	NYSE	LUV	Wed, Oct 15, 2003	18.69	18.95	18.50	18.60
2870	NYSE	LUV	Tue, Oct 14, 2003	18.75	18.83	18.57	18.70
2869	NYSE	LUV	Mon, Oct 13, 2003	18.70	18.99	18.70	18.86
2868	NYSE	LUV	Fri, Oct 10, 2003	19.01	19.39	18.47	18.49
2867	NYSE	LUV	Thu, Oct 9, 2003	18.88	19.69	18.80	19.54
2866	NYSE	LUV	Wed, Oct 8, 2003	18.70	18.79	18.49	18.75
2865	NYSE	LUV	Tue, Oct 7, 2003	18.71	18.77	18.57	18.76
2864	NYSE	LUV	Mon, Oct 6, 2003	18.39	18.75	18.33	18.71
2863	NYSE	LUV	Fri, Oct 3, 2003	18.30	18.61	18.25	18.34
2862	NYSE	LUV	Thu, Oct 2, 2003	18.06	18.25	18.00	18.08
2861	NYSE	LUV	Wed, Oct 1, 2003	17.70	18.06	17.65	18.02
2860	NYSE	LUV	Tue, Sep 30, 2003	17.88	17.94	17.26	17.70
2859	NYSE	LUV	Mon, Sep 29, 2003	17.57	17.90	17.30	17.83
2858	NYSE	LUV	Fri, Sep 26, 2003	17.82	17.86	17.58	17.61
2857	NYSE	LUV	Thu, Sep 25, 2003	18.13	18.20	17.86	17.87
2856	NYSE	LUV	Wed, Sep 24, 2003	18.30	18.50	18.12	18.18
2855	NYSE	LUV	Tue, Sep 23, 2003	18.12	18.30	17.95	18.20
2854	NYSE	LUV	Mon, Sep 22, 2003	18.27	18.27	17.86	18.17
2853	NYSE	LUV	Fri, Sep 19, 2003	18.65	18.66	18.23	18.50
2852	NYSE	LUV	Thu, Sep 18, 2003	18.51	18.75	18.45	18.67
2851	NYSE	LUV	Wed, Sep 17, 2003	18.65	18.84	18.50	18.52
2850	NYSE	LUV	Tue, Sep 16, 2003	18.65	18.99	18.65	18.72
2849	NYSE	LUV	Mon, Sep 15, 2003	18.67	18.95	18.60	18.78
2848	NYSE	LUV	Fri, Sep 12, 2003	18.32	18.59	18.28	18.58
2847	NYSE	LUV	Thu, Sep 11, 2003	18.00	18.39	17.90	18.36
2846	NYSE	LUV	Wed, Sep 10, 2003	18.00	18.29	17.91	18.00
2845	NYSE	LUV	Tue, Sep 9, 2003	17.91	18.01	17.45	17.52
2844	NYSE	LUV	Mon, Sep 8, 2003	18.01	18.13	17.85	17.91
2843	NYSE	LUV	Fri, Sep 5, 2003	17.60	18.09	17.48	18.00
2842	NYSE	LUV	Thu, Sep 4, 2003	17.50	17.70	17.39	17.65
2841	NYSE	LUV	Wed, Sep 3, 2003	17.05	17.60	17.05	17.50
2840	NYSE	LUV	Tue, Sep 2, 2003	16.77	17.33	16.77	17.24
2839	NYSE	LUV	Fri, Aug 29, 2003	16.93	17.11	16.80	17.09
2838	NYSE	LUV	Thu, Aug 28, 2003	17.05	17.09	16.70	16.90
2837	NYSE	LUV	Wed, Aug 27, 2003	17.09	17.23	16.90	16.99
2836	NYSE	LUV	Tue, Aug 26, 2003	17.13	17.27	16.98	17.17
2835	NYSE	LUV	Mon, Aug 25, 2003	17.14	17.32	17.02	17.13
2834	NYSE	LUV	Fri, Aug 22, 2003	17.33	17.50	17.07	17.16
2833	NYSE	LUV	Thu, Aug 21, 2003	17.00	17.26	16.98	17.23
2832	NYSE	LUV	Wed, Aug 20, 2003	16.95	17.18	16.92	16.95
2831	NYSE	LUV	Tue, Aug 19, 2003	16.97	17.08	16.82	17.05
2830	NYSE	LUV	Mon, Aug 18, 2003	16.97	17.04	16.90	17.00
2829	NYSE	LUV	Fri, Aug 15, 2003	17.00	17.00	16.76	16.92
2828	NYSE	LUV	Thu, Aug 14, 2003	16.92	17.00	16.81	17.00
2827	NYSE	LUV	Wed, Aug 13, 2003	16.90	16.91	16.61	16.80
2826	NYSE	LUV	Tue, Aug 12, 2003	16.93	16.93	16.50	16.84
2825	NYSE	LUV	Mon, Aug 11, 2003	16.89	17.00	16.70	16.95
2824	NYSE	LUV	Fri, Aug 8, 2003	16.56	16.88	16.42	16.81
2823	NYSE	LUV	Thu, Aug 7, 2003	16.27	16.58	16.26	16.52
2822	NYSE	LUV	Wed, Aug 6, 2003	16.13	16.50	16.03	16.43
2821	NYSE	LUV	Tue, Aug 5, 2003	16.30	16.39	16.10	16.13
2820	NYSE	LUV	Mon, Aug 4, 2003	16.27	16.50	16.01	16.42
2819	NYSE	LUV	Fri, Aug 1, 2003	16.30	16.45	15.86	16.28
2818	NYSE	LUV	Thu, Jul 31, 2003	16.45	16.86	16.20	16.41
2817	NYSE	LUV	Wed, Jul 30, 2003	16.96	16.96	16.20	16.28
2816	NYSE	LUV	Tue, Jul 29, 2003	17.03	17.09	16.85	16.94
2815	NYSE	LUV	Mon, Jul 28, 2003	17.00	17.10	16.90	17.04
2814	NYSE	LUV	Fri, Jul 25, 2003	16.60	17.02	16.60	17.00
2813	NYSE	LUV	Thu, Jul 24, 2003	16.85	17.00	16.60	16.63
2812	NYSE	LUV	Wed, Jul 23, 2003	17.00	17.02	16.69	16.73
2811	NYSE	LUV	Tue, Jul 22, 2003	17.10	17.19	16.82	16.90
2810	NYSE	LUV	Mon, Jul 21, 2003	17.20	17.71	16.70	16.98
2809	NYSE	LUV	Fri, Jul 18, 2003	16.82	17.01	16.44	16.99
2808	NYSE	LUV	Thu, Jul 17, 2003	17.01	17.20	16.70	16.81
2807	NYSE	LUV	Wed, Jul 16, 2003	16.93	17.10	16.61	17.10
2806	NYSE	LUV	Tue, Jul 15, 2003	17.40	17.49	16.80	16.93
2805	NYSE	LUV	Mon, Jul 14, 2003	17.66	17.70	17.42	17.55
2804	NYSE	LUV	Fri, Jul 11, 2003	18.03	18.03	17.02	17.66
2803	NYSE	LUV	Thu, Jul 10, 2003	18.05	18.23	17.93	18.03
2802	NYSE	LUV	Wed, Jul 9, 2003	18.00	18.25	17.94	18.23
2801	NYSE	LUV	Tue, Jul 8, 2003	17.64	18.20	17.59	18.15
2800	NYSE	LUV	Mon, Jul 7, 2003	17.20	17.74	17.19	17.73
2799	NYSE	LUV	Thu, Jul 3, 2003	17.15	17.36	17.00	17.14
2798	NYSE	LUV	Wed, Jul 2, 2003	17.00	17.40	16.91	17.36
2797	NYSE	LUV	Tue, Jul 1, 2003	17.10	17.20	16.83	17.13
2796	NYSE	LUV	Mon, Jun 30, 2003	17.43	17.52	16.91	17.20
2795	NYSE	LUV	Fri, Jun 27, 2003	17.50	17.70	17.38	17.43
2794	NYSE	LUV	Thu, Jun 26, 2003	17.17	17.60	17.09	17.49
2793	NYSE	LUV	Wed, Jun 25, 2003	16.97	17.38	16.89	17.12
2792	NYSE	LUV	Tue, Jun 24, 2003	16.83	17.01	16.76	16.97
2791	NYSE	LUV	Mon, Jun 23, 2003	17.05	17.21	16.77	16.85
2790	NYSE	LUV	Fri, Jun 20, 2003	17.10	17.25	16.91	17.24
2789	NYSE	LUV	Thu, Jun 19, 2003	17.08	17.20	16.78	16.91
2788	NYSE	LUV	Wed, Jun 18, 2003	17.10	17.23	17.02	17.14
2787	NYSE	LUV	Tue, Jun 17, 2003	17.25	17.32	17.09	17.15
2786	NYSE	LUV	Mon, Jun 16, 2003	17.10	17.34	17.09	17.34
2785	NYSE	LUV	Fri, Jun 13, 2003	17.03	17.22	16.91	17.02
2784	NYSE	LUV	Thu, Jun 12, 2003	16.86	17.00	16.76	16.99
2783	NYSE	LUV	Wed, Jun 11, 2003	16.51	16.95	16.41	16.91
2782	NYSE	LUV	Tue, Jun 10, 2003	16.40	16.68	16.40	16.51
2781	NYSE	LUV	Mon, Jun 9, 2003	16.40	16.61	16.36	16.51
2780	NYSE	LUV	Fri, Jun 6, 2003	16.45	16.61	16.36	16.53
2779	NYSE	LUV	Thu, Jun 5, 2003	16.10	16.25	16.08	16.20
2778	NYSE	LUV	Wed, Jun 4, 2003	16.02	16.38	16.01	16.35
2777	NYSE	LUV	Tue, Jun 3, 2003	16.09	16.18	16.01	16.08
2776	NYSE	LUV	Mon, Jun 2, 2003	16.20	16.35	16.05	16.17
2775	NYSE	LUV	Fri, May 30, 2003	15.85	16.23	15.82	16.07
2774	NYSE	LUV	Thu, May 29, 2003	15.89	16.10	15.80	15.86
2773	NYSE	LUV	Wed, May 28, 2003	15.91	16.07	15.79	15.89
2772	NYSE	LUV	Tue, May 27, 2003	15.30	16.10	15.29	16.10
2771	NYSE	LUV	Fri, May 23, 2003	15.24	15.45	15.10	15.40
2770	NYSE	LUV	Thu, May 22, 2003	15.03	15.25	15.00	15.19
2769	NYSE	LUV	Wed, May 21, 2003	15.09	15.30	14.96	15.00
2768	NYSE	LUV	Tue, May 20, 2003	15.43	15.52	15.14	15.35
2767	NYSE	LUV	Mon, May 19, 2003	15.80	15.84	15.38	15.48
2766	NYSE	LUV	Fri, May 16, 2003	15.76	16.05	15.65	16.05
2765	NYSE	LUV	Thu, May 15, 2003	15.79	15.90	15.66	15.76
2764	NYSE	LUV	Wed, May 14, 2003	15.99	16.05	15.68	15.78
2763	NYSE	LUV	Tue, May 13, 2003	16.15	16.15	15.89	15.93
2762	NYSE	LUV	Mon, May 12, 2003	15.91	16.24	15.82	16.15
2761	NYSE	LUV	Fri, May 9, 2003	15.93	16.01	15.72	15.97
2760	NYSE	LUV	Thu, May 8, 2003	15.79	16.26	15.70	15.94
2759	NYSE	LUV	Wed, May 7, 2003	16.37	16.40	15.96	15.96
2758	NYSE	LUV	Tue, May 6, 2003	16.50	16.69	16.25	16.37
2757	NYSE	LUV	Mon, May 5, 2003	16.80	16.90	16.44	16.52
2756	NYSE	LUV	Fri, May 2, 2003	15.97	16.84	15.97	16.75
2755	NYSE	LUV	Thu, May 1, 2003	15.91	16.04	15.65	15.95
2754	NYSE	LUV	Wed, Apr 30, 2003	15.89	16.11	15.81	15.96
2753	NYSE	LUV	Tue, Apr 29, 2003	15.60	15.95	15.50	15.78
2752	NYSE	LUV	Mon, Apr 28, 2003	15.25	15.80	15.21	15.70
2751	NYSE	LUV	Fri, Apr 25, 2003	15.28	15.40	15.10	15.11
2750	NYSE	LUV	Thu, Apr 24, 2003	15.45	15.46	15.16	15.31
2749	NYSE	LUV	Wed, Apr 23, 2003	15.26	15.52	15.19	15.40
2748	NYSE	LUV	Tue, Apr 22, 2003	15.16	15.68	14.92	15.67
2747	NYSE	LUV	Mon, Apr 21, 2003	15.51	16.06	15.09	15.16
2746	NYSE	LUV	Thu, Apr 17, 2003	15.20	15.52	15.19	15.52
2745	NYSE	LUV	Wed, Apr 16, 2003	15.43	15.57	15.09	15.25
2744	NYSE	LUV	Tue, Apr 15, 2003	14.99	15.47	14.85	15.39
2743	NYSE	LUV	Mon, Apr 14, 2003	14.70	14.97	14.63	14.93
2742	NYSE	LUV	Fri, Apr 11, 2003	14.64	14.89	14.51	14.70
2741	NYSE	LUV	Thu, Apr 10, 2003	14.71	14.81	14.40	14.54
2740	NYSE	LUV	Wed, Apr 9, 2003	14.90	15.19	14.75	14.81
2739	NYSE	LUV	Tue, Apr 8, 2003	15.16	15.19	14.79	14.82
2738	NYSE	LUV	Mon, Apr 7, 2003	15.30	15.53	15.10	15.15
2737	NYSE	LUV	Fri, Apr 4, 2003	14.71	15.07	14.71	14.93
2736	NYSE	LUV	Thu, Apr 3, 2003	15.00	15.00	14.52	14.68
2735	NYSE	LUV	Wed, Apr 2, 2003	14.25	15.06	14.25	15.02
2734	NYSE	LUV	Tue, Apr 1, 2003	14.37	14.57	14.09	14.18
2733	NYSE	LUV	Mon, Mar 31, 2003	14.05	14.62	13.77	14.36
2732	NYSE	LUV	Fri, Mar 28, 2003	14.33	14.40	14.09	14.30
2731	NYSE	LUV	Thu, Mar 27, 2003	14.61	14.74	14.22	14.33
2730	NYSE	LUV	Wed, Mar 26, 2003	15.00	15.15	14.52	14.61
2729	NYSE	LUV	Tue, Mar 25, 2003	14.30	15.20	14.30	15.12
2728	NYSE	LUV	Mon, Mar 24, 2003	14.65	14.65	14.25	14.39
2727	NYSE	LUV	Fri, Mar 21, 2003	14.49	15.33	14.35	15.28
2726	NYSE	LUV	Thu, Mar 20, 2003	14.27	14.35	13.86	14.24
2725	NYSE	LUV	Wed, Mar 19, 2003	14.18	14.33	13.80	14.27
2724	NYSE	LUV	Tue, Mar 18, 2003	13.75	14.20	13.75	14.18
2723	NYSE	LUV	Mon, Mar 17, 2003	13.28	13.87	13.06	13.65
2722	NYSE	LUV	Fri, Mar 14, 2003	13.48	13.80	13.35	13.38
2721	NYSE	LUV	Thu, Mar 13, 2003	13.30	13.49	13.05	13.49
2720	NYSE	LUV	Wed, Mar 12, 2003	12.50	12.89	12.45	12.89
2719	NYSE	LUV	Tue, Mar 11, 2003	12.91	12.98	12.41	12.51
2718	NYSE	LUV	Mon, Mar 10, 2003	13.41	13.41	12.93	13.01
2717	NYSE	LUV	Fri, Mar 7, 2003	12.48	13.56	12.37	13.51
2716	NYSE	LUV	Thu, Mar 6, 2003	12.40	12.57	12.27	12.48
2715	NYSE	LUV	Wed, Mar 5, 2003	12.30	12.60	12.24	12.40
2714	NYSE	LUV	Tue, Mar 4, 2003	12.45	12.58	12.24	12.33
2713	NYSE	LUV	Mon, Mar 3, 2003	12.16	12.60	12.16	12.56
2712	NYSE	LUV	Fri, Feb 28, 2003	12.10	12.23	12.01	12.07
2711	NYSE	LUV	Thu, Feb 27, 2003	12.36	12.42	12.00	12.05
2710	NYSE	LUV	Wed, Feb 26, 2003	12.26	12.33	11.97	12.33
2709	NYSE	LUV	Tue, Feb 25, 2003	12.00	12.28	11.72	12.25
2708	NYSE	LUV	Mon, Feb 24, 2003	12.29	12.29	11.99	12.04
2707	NYSE	LUV	Fri, Feb 21, 2003	12.30	12.39	12.09	12.33
2706	NYSE	LUV	Thu, Feb 20, 2003	12.45	12.48	12.16	12.25
2705	NYSE	LUV	Wed, Feb 19, 2003	12.69	12.73	12.42	12.49
2704	NYSE	LUV	Tue, Feb 18, 2003	12.61	12.79	12.50	12.79
2703	NYSE	LUV	Fri, Feb 14, 2003	12.37	12.70	12.20	12.61
2702	NYSE	LUV	Thu, Feb 13, 2003	12.52	12.61	12.05	12.38
2701	NYSE	LUV	Wed, Feb 12, 2003	12.70	12.85	12.27	12.71
2700	NYSE	LUV	Tue, Feb 11, 2003	12.94	13.06	12.69	12.84
2699	NYSE	LUV	Mon, Feb 10, 2003	12.57	12.84	12.47	12.84
2698	NYSE	LUV	Fri, Feb 7, 2003	13.00	13.10	12.58	12.63
2697	NYSE	LUV	Thu, Feb 6, 2003	12.94	13.06	12.76	12.94
2696	NYSE	LUV	Wed, Feb 5, 2003	12.83	13.20	12.76	13.04
2695	NYSE	LUV	Tue, Feb 4, 2003	12.62	12.91	12.41	12.83
2694	NYSE	LUV	Mon, Feb 3, 2003	13.05	13.05	12.46	12.67
2693	NYSE	LUV	Fri, Jan 31, 2003	13.10	13.14	12.85	13.05
2692	NYSE	LUV	Thu, Jan 30, 2003	13.50	13.50	13.01	13.10
2691	NYSE	LUV	Wed, Jan 29, 2003	13.00	13.50	12.94	13.49
2690	NYSE	LUV	Tue, Jan 28, 2003	12.96	13.20	12.86	13.20
2689	NYSE	LUV	Mon, Jan 27, 2003	12.75	13.20	12.63	12.82
2688	NYSE	LUV	Fri, Jan 24, 2003	13.29	13.38	12.75	13.02
2687	NYSE	LUV	Thu, Jan 23, 2003	13.05	13.48	12.90	13.45
2686	NYSE	LUV	Wed, Jan 22, 2003	12.93	13.15	12.25	12.30
2685	NYSE	LUV	Tue, Jan 21, 2003	13.58	13.67	12.77	12.83
2684	NYSE	LUV	Fri, Jan 17, 2003	13.77	13.82	13.38	13.53
2683	NYSE	LUV	Thu, Jan 16, 2003	14.00	14.20	13.83	13.83
2682	NYSE	LUV	Wed, Jan 15, 2003	14.40	14.45	13.86	13.95
2681	NYSE	LUV	Tue, Jan 14, 2003	14.20	14.40	14.07	14.35
2680	NYSE	LUV	Mon, Jan 13, 2003	14.29	14.50	14.18	14.30
2679	NYSE	LUV	Fri, Jan 10, 2003	14.32	14.43	14.12	14.33
2678	NYSE	LUV	Thu, Jan 9, 2003	14.06	14.44	14.06	14.32
2677	NYSE	LUV	Wed, Jan 8, 2003	14.32	14.42	14.00	14.08
2676	NYSE	LUV	Tue, Jan 7, 2003	14.27	14.45	14.21	14.38
2675	NYSE	LUV	Mon, Jan 6, 2003	14.18	14.56	14.14	14.53
2674	NYSE	LUV	Fri, Jan 3, 2003	14.20	14.42	14.12	14.35
2673	NYSE	LUV	Thu, Jan 2, 2003	14.10	14.23	13.83	14.20
2672	NYSE	LUV	Tue, Dec 31, 2002	13.80	13.96	13.65	13.90
2671	NYSE	LUV	Mon, Dec 30, 2002	13.89	14.00	13.63	13.80
2670	NYSE	LUV	Fri, Dec 27, 2002	14.21	14.23	13.92	13.99
2669	NYSE	LUV	Thu, Dec 26, 2002	14.31	14.74	14.12	14.20
2668	NYSE	LUV	Tue, Dec 24, 2002	14.11	14.36	14.11	14.21
2667	NYSE	LUV	Mon, Dec 23, 2002	14.30	14.50	14.22	14.32
2666	NYSE	LUV	Fri, Dec 20, 2002	14.30	14.93	14.27	14.57
2665	NYSE	LUV	Thu, Dec 19, 2002	14.63	14.98	14.10	14.28
2664	NYSE	LUV	Wed, Dec 18, 2002	15.03	15.11	14.60	14.67
2663	NYSE	LUV	Tue, Dec 17, 2002	15.10	15.30	15.00	15.05
2662	NYSE	LUV	Mon, Dec 16, 2002	15.03	15.25	15.01	15.18
2661	NYSE	LUV	Fri, Dec 13, 2002	15.75	15.75	15.10	15.14
2660	NYSE	LUV	Thu, Dec 12, 2002	16.00	16.21	15.85	15.89
2659	NYSE	LUV	Wed, Dec 11, 2002	15.95	16.13	15.79	16.13
2658	NYSE	LUV	Tue, Dec 10, 2002	15.97	16.22	15.90	16.20
2657	NYSE	LUV	Mon, Dec 9, 2002	16.20	16.39	15.92	16.00
2656	NYSE	LUV	Fri, Dec 6, 2002	15.90	16.49	15.70	16.27
2655	NYSE	LUV	Thu, Dec 5, 2002	15.33	16.21	15.25	16.15
2654	NYSE	LUV	Wed, Dec 4, 2002	15.93	16.02	15.60	15.60
2653	NYSE	LUV	Tue, Dec 3, 2002	16.08	16.17	15.85	15.92
2652	NYSE	LUV	Mon, Dec 2, 2002	16.50	16.63	16.14	16.25
2651	NYSE	LUV	Fri, Nov 29, 2002	16.46	16.70	16.21	16.70
2650	NYSE	LUV	Wed, Nov 27, 2002	15.81	16.45	15.81	16.45
2649	NYSE	LUV	Tue, Nov 26, 2002	15.80	16.03	15.65	15.80
2648	NYSE	LUV	Mon, Nov 25, 2002	15.90	16.15	15.75	15.95
2647	NYSE	LUV	Fri, Nov 22, 2002	15.84	16.00	15.63	15.63
2646	NYSE	LUV	Thu, Nov 21, 2002	15.10	15.89	15.10	15.83
2645	NYSE	LUV	Wed, Nov 20, 2002	15.00	15.22	14.85	15.00
2644	NYSE	LUV	Tue, Nov 19, 2002	15.40	15.41	14.95	15.03
2643	NYSE	LUV	Mon, Nov 18, 2002	15.25	15.56	15.24	15.55
2642	NYSE	LUV	Fri, Nov 15, 2002	15.01	15.24	14.83	15.17
2641	NYSE	LUV	Thu, Nov 14, 2002	15.00	15.25	14.92	15.25
2640	NYSE	LUV	Wed, Nov 13, 2002	14.83	15.29	14.55	14.86
2639	NYSE	LUV	Tue, Nov 12, 2002	14.84	15.12	14.79	14.91
2638	NYSE	LUV	Mon, Nov 11, 2002	15.04	15.37	14.77	14.85
2637	NYSE	LUV	Fri, Nov 8, 2002	15.40	15.45	14.89	15.03
2636	NYSE	LUV	Thu, Nov 7, 2002	15.75	15.84	15.25	15.30
2635	NYSE	LUV	Wed, Nov 6, 2002	15.15	15.90	14.90	15.90
2634	NYSE	LUV	Tue, Nov 5, 2002	15.00	15.20	14.80	15.20
2633	NYSE	LUV	Mon, Nov 4, 2002	15.03	15.32	14.78	14.87
2632	NYSE	LUV	Fri, Nov 1, 2002	14.05	14.97	14.03	14.79
2631	NYSE	LUV	Thu, Oct 31, 2002	14.98	15.13	14.50	14.60
2630	NYSE	LUV	Wed, Oct 30, 2002	14.82	14.99	14.53	14.74
2629	NYSE	LUV	Tue, Oct 29, 2002	15.33	15.48	14.60	14.72
2628	NYSE	LUV	Mon, Oct 28, 2002	15.73	15.85	15.37	15.40
2627	NYSE	LUV	Fri, Oct 25, 2002	14.99	15.66	14.91	15.65
2626	NYSE	LUV	Thu, Oct 24, 2002	15.00	15.53	14.78	14.86
2625	NYSE	LUV	Wed, Oct 23, 2002	14.73	15.00	14.71	14.96
2624	NYSE	LUV	Tue, Oct 22, 2002	14.30	15.03	14.21	14.80
2623	NYSE	LUV	Mon, Oct 21, 2002	14.00	14.60	13.85	14.50
2622	NYSE	LUV	Fri, Oct 18, 2002	14.00	14.06	13.70	13.95
2621	NYSE	LUV	Thu, Oct 17, 2002	13.80	14.52	13.75	14.48
2620	NYSE	LUV	Wed, Oct 16, 2002	13.55	13.69	13.00	13.30
2619	NYSE	LUV	Tue, Oct 15, 2002	13.20	13.75	13.02	13.70
2618	NYSE	LUV	Mon, Oct 14, 2002	12.77	13.20	12.66	12.81
2617	NYSE	LUV	Fri, Oct 11, 2002	12.74	13.20	12.62	13.00
2616	NYSE	LUV	Thu, Oct 10, 2002	11.65	12.49	11.23	12.45
2615	NYSE	LUV	Wed, Oct 9, 2002	12.13	12.22	11.51	11.60
2614	NYSE	LUV	Tue, Oct 8, 2002	12.14	12.34	11.90	12.22
2613	NYSE	LUV	Mon, Oct 7, 2002	12.48	12.80	11.99	12.14
2612	NYSE	LUV	Fri, Oct 4, 2002	12.90	12.90	12.11	12.48
2611	NYSE	LUV	Thu, Oct 3, 2002	12.46	13.00	12.46	12.54
2610	NYSE	LUV	Wed, Oct 2, 2002	13.40	13.48	12.44	12.44
2609	NYSE	LUV	Tue, Oct 1, 2002	13.09	13.47	12.88	13.43
2608	NYSE	LUV	Mon, Sep 30, 2002	12.52	13.06	12.29	13.06
2607	NYSE	LUV	Fri, Sep 27, 2002	13.75	13.94	12.65	12.73
2606	NYSE	LUV	Thu, Sep 26, 2002	13.20	13.88	13.14	13.85
2605	NYSE	LUV	Wed, Sep 25, 2002	12.55	13.36	12.54	13.27
2604	NYSE	LUV	Tue, Sep 24, 2002	13.15	13.33	12.43	12.50
2603	NYSE	LUV	Mon, Sep 23, 2002	13.74	13.74	13.14	13.51
2602	NYSE	LUV	Fri, Sep 20, 2002	13.76	13.93	13.41	13.84
2601	NYSE	LUV	Thu, Sep 19, 2002	13.55	13.94	13.49	13.75
2600	NYSE	LUV	Wed, Sep 18, 2002	14.00	14.04	13.60	13.78
2599	NYSE	LUV	Tue, Sep 17, 2002	14.30	14.37	13.81	14.25
2598	NYSE	LUV	Mon, Sep 16, 2002	13.80	13.91	13.40	13.91
2597	NYSE	LUV	Fri, Sep 13, 2002	13.50	13.86	13.09	13.85
2596	NYSE	LUV	Thu, Sep 12, 2002	13.85	14.05	13.75	13.80
2595	NYSE	LUV	Wed, Sep 11, 2002	14.49	14.50	14.19	14.25
2594	NYSE	LUV	Tue, Sep 10, 2002	14.22	14.47	13.97	14.27
2593	NYSE	LUV	Mon, Sep 9, 2002	13.98	14.37	13.71	14.32
2592	NYSE	LUV	Fri, Sep 6, 2002	14.05	14.19	13.90	14.08
2591	NYSE	LUV	Thu, Sep 5, 2002	14.01	14.05	13.65	13.97
2590	NYSE	LUV	Wed, Sep 4, 2002	13.59	14.30	13.45	14.29
2589	NYSE	LUV	Tue, Sep 3, 2002	13.97	14.17	13.75	13.94
2588	NYSE	LUV	Fri, Aug 30, 2002	14.23	14.56	14.11	14.21
2587	NYSE	LUV	Thu, Aug 29, 2002	14.05	14.75	13.85	14.52
2586	NYSE	LUV	Wed, Aug 28, 2002	14.52	14.52	13.99	14.34
2585	NYSE	LUV	Tue, Aug 27, 2002	14.89	15.06	14.48	14.57
2584	NYSE	LUV	Mon, Aug 26, 2002	14.65	14.95	14.42	14.88
2583	NYSE	LUV	Fri, Aug 23, 2002	15.10	15.14	14.60	14.68
2582	NYSE	LUV	Thu, Aug 22, 2002	14.80	15.30	14.30	15.23
2581	NYSE	LUV	Wed, Aug 21, 2002	13.71	14.85	13.70	14.85
2580	NYSE	LUV	Tue, Aug 20, 2002	13.25	13.55	12.83	13.45
2579	NYSE	LUV	Mon, Aug 19, 2002	12.53	13.15	12.52	13.15
2578	NYSE	LUV	Fri, Aug 16, 2002	12.45	13.01	12.11	12.85
2577	NYSE	LUV	Thu, Aug 15, 2002	12.00	12.57	11.49	11.94
2576	NYSE	LUV	Wed, Aug 14, 2002	12.57	12.57	11.11	11.73
2575	NYSE	LUV	Tue, Aug 13, 2002	12.73	13.22	12.54	12.60
2574	NYSE	LUV	Mon, Aug 12, 2002	12.95	13.00	12.63	12.72
2573	NYSE	LUV	Fri, Aug 9, 2002	13.02	13.50	12.86	13.26
2572	NYSE	LUV	Thu, Aug 8, 2002	12.34	13.25	12.23	13.20
2571	NYSE	LUV	Wed, Aug 7, 2002	12.15	12.40	11.97	12.34
2570	NYSE	LUV	Tue, Aug 6, 2002	12.50	13.11	12.09	12.10
2569	NYSE	LUV	Mon, Aug 5, 2002	12.60	12.85	12.34	12.50
2568	NYSE	LUV	Fri, Aug 2, 2002	13.40	13.58	12.65	12.85
2567	NYSE	LUV	Thu, Aug 1, 2002	13.63	13.80	13.24	13.40
2566	NYSE	LUV	Wed, Jul 31, 2002	13.65	13.90	13.27	13.81
2565	NYSE	LUV	Tue, Jul 30, 2002	13.17	13.80	13.02	13.42
2564	NYSE	LUV	Mon, Jul 29, 2002	12.92	13.23	12.68	13.01
2563	NYSE	LUV	Fri, Jul 26, 2002	12.15	12.72	12.12	12.13
2562	NYSE	LUV	Thu, Jul 25, 2002	12.06	12.15	11.60	12.06
2561	NYSE	LUV	Wed, Jul 24, 2002	11.45	12.25	10.90	11.81
2560	NYSE	LUV	Tue, Jul 23, 2002	12.05	12.16	11.51	11.65
2559	NYSE	LUV	Mon, Jul 22, 2002	12.65	12.70	11.55	11.67
2558	NYSE	LUV	Fri, Jul 19, 2002	13.05	13.16	12.47	12.70
2557	NYSE	LUV	Thu, Jul 18, 2002	13.90	13.98	13.15	13.28
2556	NYSE	LUV	Wed, Jul 17, 2002	14.00	14.59	13.53	13.93
2555	NYSE	LUV	Tue, Jul 16, 2002	13.66	14.20	13.61	13.75
2554	NYSE	LUV	Mon, Jul 15, 2002	13.65	13.78	13.05	13.63
2553	NYSE	LUV	Fri, Jul 12, 2002	13.60	13.96	13.26	13.80
2552	NYSE	LUV	Thu, Jul 11, 2002	13.85	13.86	13.30	13.55
2551	NYSE	LUV	Wed, Jul 10, 2002	14.76	14.91	14.10	14.11
2550	NYSE	LUV	Tue, Jul 9, 2002	15.02	15.34	14.69	14.76
2549	NYSE	LUV	Mon, Jul 8, 2002	15.01	15.30	14.91	14.93
2548	NYSE	LUV	Fri, Jul 5, 2002	14.85	15.10	14.77	15.00
2547	NYSE	LUV	Wed, Jul 3, 2002	14.50	14.95	14.20	14.56
2546	NYSE	LUV	Tue, Jul 2, 2002	15.32	15.63	14.44	14.61
2545	NYSE	LUV	Mon, Jul 1, 2002	16.06	16.08	15.42	15.43
2544	NYSE	LUV	Fri, Jun 28, 2002	15.42	16.16	15.42	16.16
2543	NYSE	LUV	Thu, Jun 27, 2002	15.70	15.75	15.10	15.63
2542	NYSE	LUV	Wed, Jun 26, 2002	15.25	15.34	14.85	15.09
2541	NYSE	LUV	Tue, Jun 25, 2002	15.92	16.07	15.26	15.28
2540	NYSE	LUV	Mon, Jun 24, 2002	16.25	16.29	15.70	15.92
2539	NYSE	LUV	Fri, Jun 21, 2002	15.25	16.30	15.25	16.25
2538	NYSE	LUV	Thu, Jun 20, 2002	15.20	15.99	15.20	15.93
2537	NYSE	LUV	Wed, Jun 19, 2002	15.50	15.60	15.15	15.15
2536	NYSE	LUV	Tue, Jun 18, 2002	16.00	16.00	15.68	15.70
2535	NYSE	LUV	Mon, Jun 17, 2002	15.85	16.35	15.80	15.94
2534	NYSE	LUV	Fri, Jun 14, 2002	16.32	16.45	15.58	15.63
2533	NYSE	LUV	Thu, Jun 13, 2002	16.75	17.10	16.56	16.68
2532	NYSE	LUV	Wed, Jun 12, 2002	16.88	17.04	16.69	16.92
2531	NYSE	LUV	Tue, Jun 11, 2002	17.29	17.48	16.92	17.05
2530	NYSE	LUV	Mon, Jun 10, 2002	16.72	17.25	16.67	17.21
2529	NYSE	LUV	Fri, Jun 7, 2002	16.72	17.00	16.51	16.96
2528	NYSE	LUV	Thu, Jun 6, 2002	16.71	16.91	16.43	16.70
2527	NYSE	LUV	Wed, Jun 5, 2002	16.05	16.77	15.90	16.71
2526	NYSE	LUV	Tue, Jun 4, 2002	16.45	16.59	15.72	16.00
2525	NYSE	LUV	Mon, Jun 3, 2002	17.10	17.10	16.45	16.45
2524	NYSE	LUV	Fri, May 31, 2002	16.65	17.22	16.64	17.03
2523	NYSE	LUV	Thu, May 30, 2002	17.17	17.27	16.70	16.74
2522	NYSE	LUV	Wed, May 29, 2002	17.05	17.47	17.05	17.27
2521	NYSE	LUV	Tue, May 28, 2002	16.95	17.18	16.85	17.01
2520	NYSE	LUV	Fri, May 24, 2002	17.29	17.29	16.65	16.74
2519	NYSE	LUV	Thu, May 23, 2002	16.68	17.11	16.56	17.02
2518	NYSE	LUV	Wed, May 22, 2002	16.65	16.96	16.44	16.68
2517	NYSE	LUV	Tue, May 21, 2002	17.18	17.31	16.52	16.55
2516	NYSE	LUV	Mon, May 20, 2002	17.32	17.33	16.79	17.16
2515	NYSE	LUV	Fri, May 17, 2002	17.41	17.77	17.33	17.63
2514	NYSE	LUV	Thu, May 16, 2002	17.88	17.99	17.45	17.50
2513	NYSE	LUV	Wed, May 15, 2002	17.55	17.98	17.40	17.91
2512	NYSE	LUV	Tue, May 14, 2002	17.75	17.75	17.30	17.59
2511	NYSE	LUV	Mon, May 13, 2002	17.23	17.48	17.07	17.18
2510	NYSE	LUV	Fri, May 10, 2002	17.58	17.65	16.50	16.80
2509	NYSE	LUV	Thu, May 9, 2002	18.20	18.21	17.62	17.68
2508	NYSE	LUV	Wed, May 8, 2002	17.95	18.29	17.82	18.28
2507	NYSE	LUV	Tue, May 7, 2002	17.99	18.10	17.81	17.84
2506	NYSE	LUV	Mon, May 6, 2002	17.83	18.23	17.81	17.99
2505	NYSE	LUV	Fri, May 3, 2002	18.51	18.58	17.72	17.73
2504	NYSE	LUV	Thu, May 2, 2002	18.50	18.63	18.32	18.63
2503	NYSE	LUV	Wed, May 1, 2002	18.14	18.69	17.96	18.62
2502	NYSE	LUV	Tue, Apr 30, 2002	18.18	18.37	18.06	18.21
2501	NYSE	LUV	Mon, Apr 29, 2002	18.45	18.59	18.15	18.22
2500	NYSE	LUV	Fri, Apr 26, 2002	18.40	18.60	18.30	18.52
2499	NYSE	LUV	Thu, Apr 25, 2002	18.21	18.45	17.82	18.39
2498	NYSE	LUV	Wed, Apr 24, 2002	18.20	18.61	18.13	18.26
2497	NYSE	LUV	Tue, Apr 23, 2002	18.20	18.21	17.86	18.07
2496	NYSE	LUV	Mon, Apr 22, 2002	18.97	18.97	18.24	18.25
2495	NYSE	LUV	Fri, Apr 19, 2002	18.55	18.93	18.55	18.93
2494	NYSE	LUV	Thu, Apr 18, 2002	18.90	19.05	18.04	18.55
2493	NYSE	LUV	Wed, Apr 17, 2002	18.93	19.04	18.75	19.00
2492	NYSE	LUV	Tue, Apr 16, 2002	18.81	18.97	18.61	18.93
2491	NYSE	LUV	Mon, Apr 15, 2002	19.20	19.24	18.30	18.50
2490	NYSE	LUV	Fri, Apr 12, 2002	18.59	19.35	18.59	19.26
2489	NYSE	LUV	Thu, Apr 11, 2002	18.85	18.87	18.26	18.34
2488	NYSE	LUV	Wed, Apr 10, 2002	18.49	18.96	18.49	18.71
2487	NYSE	LUV	Tue, Apr 9, 2002	18.38	18.50	18.18	18.48
2486	NYSE	LUV	Mon, Apr 8, 2002	18.30	18.47	18.06	18.26
2485	NYSE	LUV	Fri, Apr 5, 2002	18.94	19.17	18.50	18.51
2484	NYSE	LUV	Thu, Apr 4, 2002	18.38	19.00	18.36	18.94
2483	NYSE	LUV	Wed, Apr 3, 2002	18.50	18.70	18.33	18.44
2482	NYSE	LUV	Tue, Apr 2, 2002	18.67	18.68	18.20	18.32
2481	NYSE	LUV	Mon, Apr 1, 2002	18.85	19.07	18.72	18.81
2480	NYSE	LUV	Thu, Mar 28, 2002	19.15	19.40	19.15	19.35
2479	NYSE	LUV	Wed, Mar 27, 2002	19.40	19.62	19.05	19.20
2478	NYSE	LUV	Tue, Mar 26, 2002	18.65	19.50	18.60	19.48
2477	NYSE	LUV	Mon, Mar 25, 2002	19.47	19.47	18.26	18.30
2476	NYSE	LUV	Fri, Mar 22, 2002	19.15	19.43	18.80	19.36
2475	NYSE	LUV	Thu, Mar 21, 2002	18.75	19.22	18.66	19.05
2474	NYSE	LUV	Wed, Mar 20, 2002	18.25	18.95	18.25	18.39
2473	NYSE	LUV	Tue, Mar 19, 2002	19.95	20.00	19.00	19.06
2472	NYSE	LUV	Mon, Mar 18, 2002	20.00	20.33	19.78	19.86
2471	NYSE	LUV	Fri, Mar 15, 2002	20.00	20.24	19.78	19.98
2470	NYSE	LUV	Thu, Mar 14, 2002	19.85	19.95	19.61	19.80
2469	NYSE	LUV	Wed, Mar 13, 2002	20.05	20.09	19.77	19.95
2468	NYSE	LUV	Tue, Mar 12, 2002	20.25	20.38	19.99	20.10
2467	NYSE	LUV	Mon, Mar 11, 2002	19.96	20.56	19.60	20.45
2466	NYSE	LUV	Fri, Mar 8, 2002	19.94	20.09	19.80	19.90
2465	NYSE	LUV	Thu, Mar 7, 2002	20.54	20.62	19.55	19.68
2464	NYSE	LUV	Wed, Mar 6, 2002	20.02	20.85	20.01	20.69
2463	NYSE	LUV	Tue, Mar 5, 2002	20.40	20.49	20.10	20.27
2462	NYSE	LUV	Mon, Mar 4, 2002	20.95	21.24	20.52	20.96
2461	NYSE	LUV	Fri, Mar 1, 2002	21.05	21.41	20.66	20.80
2460	NYSE	LUV	Thu, Feb 28, 2002	21.90	21.98	21.03	21.11
2459	NYSE	LUV	Wed, Feb 27, 2002	21.50	22.00	21.40	21.99
2458	NYSE	LUV	Tue, Feb 26, 2002	20.85	21.48	20.80	21.36
2457	NYSE	LUV	Mon, Feb 25, 2002	20.66	21.30	20.58	20.80
2456	NYSE	LUV	Fri, Feb 22, 2002	21.18	21.19	20.39	20.58
2455	NYSE	LUV	Thu, Feb 21, 2002	21.50	21.94	21.08	21.27
2454	NYSE	LUV	Wed, Feb 20, 2002	20.53	21.37	20.48	21.16
2453	NYSE	LUV	Tue, Feb 19, 2002	20.00	20.37	19.95	20.28
2452	NYSE	LUV	Fri, Feb 15, 2002	19.85	20.19	19.71	20.05
2451	NYSE	LUV	Thu, Feb 14, 2002	19.20	20.00	19.18	20.00
2450	NYSE	LUV	Wed, Feb 13, 2002	19.14	19.28	19.02	19.12
2449	NYSE	LUV	Tue, Feb 12, 2002	19.05	19.24	18.90	19.08
2448	NYSE	LUV	Mon, Feb 11, 2002	18.86	19.53	18.82	19.40
2447	NYSE	LUV	Fri, Feb 8, 2002	18.93	18.98	18.74	18.94
2446	NYSE	LUV	Thu, Feb 7, 2002	18.46	18.94	18.46	18.83
2445	NYSE	LUV	Wed, Feb 6, 2002	18.85	18.93	18.50	18.52
2444	NYSE	LUV	Tue, Feb 5, 2002	18.45	18.96	18.35	18.91
2443	NYSE	LUV	Mon, Feb 4, 2002	18.58	18.71	18.27	18.57
2442	NYSE	LUV	Fri, Feb 1, 2002	18.60	19.08	18.52	18.77
2441	NYSE	LUV	Thu, Jan 31, 2002	18.73	18.94	18.55	18.94
2440	NYSE	LUV	Wed, Jan 30, 2002	18.50	18.80	18.20	18.63
2439	NYSE	LUV	Tue, Jan 29, 2002	18.59	18.85	18.13	18.23
2438	NYSE	LUV	Mon, Jan 28, 2002	18.10	18.40	17.97	18.30
2437	NYSE	LUV	Fri, Jan 25, 2002	18.27	18.34	18.10	18.29
2436	NYSE	LUV	Thu, Jan 24, 2002	18.03	18.55	18.01	18.33
2435	NYSE	LUV	Wed, Jan 23, 2002	17.33	18.25	17.21	17.99
2434	NYSE	LUV	Tue, Jan 22, 2002	17.55	17.69	17.26	17.33
2433	NYSE	LUV	Fri, Jan 18, 2002	17.60	17.95	17.60	17.84
2432	NYSE	LUV	Thu, Jan 17, 2002	18.00	18.00	17.17	17.90
2431	NYSE	LUV	Wed, Jan 16, 2002	17.96	18.03	17.62	17.66
2430	NYSE	LUV	Tue, Jan 15, 2002	18.00	18.18	17.80	18.07
2429	NYSE	LUV	Mon, Jan 14, 2002	17.61	17.95	17.50	17.66
2428	NYSE	LUV	Fri, Jan 11, 2002	18.26	18.40	17.55	17.78
2427	NYSE	LUV	Thu, Jan 10, 2002	18.40	18.69	18.00	18.01
2426	NYSE	LUV	Wed, Jan 9, 2002	18.88	18.99	18.30	18.34
2425	NYSE	LUV	Tue, Jan 8, 2002	18.80	19.19	18.71	18.85
2424	NYSE	LUV	Mon, Jan 7, 2002	19.19	19.24	18.97	19.20
2423	NYSE	LUV	Fri, Jan 4, 2002	18.85	19.19	18.62	19.11
2422	NYSE	LUV	Thu, Jan 3, 2002	18.55	18.97	18.25	18.91
2421	NYSE	LUV	Wed, Jan 2, 2002	18.25	18.62	18.17	18.25
2420	NYSE	LUV	Mon, Dec 31, 2001	18.65	18.97	18.48	18.48
2419	NYSE	LUV	Fri, Dec 28, 2001	18.79	18.87	18.52	18.75
2418	NYSE	LUV	Thu, Dec 27, 2001	18.52	18.94	18.42	18.79
2417	NYSE	LUV	Wed, Dec 26, 2001	18.68	18.90	18.53	18.57
2416	NYSE	LUV	Mon, Dec 24, 2001	18.65	18.86	18.19	18.65
2415	NYSE	LUV	Fri, Dec 21, 2001	18.77	19.13	18.50	18.83
2414	NYSE	LUV	Thu, Dec 20, 2001	18.95	19.09	18.20	18.39
2413	NYSE	LUV	Wed, Dec 19, 2001	19.14	19.22	18.90	19.08
2412	NYSE	LUV	Tue, Dec 18, 2001	18.90	19.14	18.52	19.14
2411	NYSE	LUV	Mon, Dec 17, 2001	19.11	19.29	18.54	18.84
2410	NYSE	LUV	Fri, Dec 14, 2001	18.93	19.19	18.90	19.15
2409	NYSE	LUV	Thu, Dec 13, 2001	19.40	19.41	18.92	18.97
2408	NYSE	LUV	Wed, Dec 12, 2001	19.01	19.53	19.01	19.50
2407	NYSE	LUV	Tue, Dec 11, 2001	19.06	19.30	18.49	18.98
2406	NYSE	LUV	Mon, Dec 10, 2001	19.74	20.00	19.19	19.25
2405	NYSE	LUV	Fri, Dec 7, 2001	19.09	19.77	19.09	19.53
2404	NYSE	LUV	Thu, Dec 6, 2001	19.45	19.80	19.13	19.34
2403	NYSE	LUV	Wed, Dec 5, 2001	18.90	19.52	18.79	19.40
2402	NYSE	LUV	Tue, Dec 4, 2001	18.51	18.88	18.51	18.84
2401	NYSE	LUV	Mon, Dec 3, 2001	18.70	18.70	18.38	18.50
2400	NYSE	LUV	Fri, Nov 30, 2001	18.59	18.92	18.53	18.75
2399	NYSE	LUV	Thu, Nov 29, 2001	18.39	18.59	18.29	18.59
2398	NYSE	LUV	Wed, Nov 28, 2001	18.66	18.69	18.38	18.49
2397	NYSE	LUV	Tue, Nov 27, 2001	18.73	18.97	18.41	18.76
2396	NYSE	LUV	Mon, Nov 26, 2001	18.65	18.74	18.25	18.67
2395	NYSE	LUV	Fri, Nov 23, 2001	18.59	18.75	18.51	18.65
2394	NYSE	LUV	Wed, Nov 21, 2001	18.20	18.65	17.70	18.59
2393	NYSE	LUV	Tue, Nov 20, 2001	18.50	18.60	18.07	18.18
2392	NYSE	LUV	Mon, Nov 19, 2001	18.55	18.75	18.36	18.74
2391	NYSE	LUV	Fri, Nov 16, 2001	18.95	18.95	18.20	18.32
2390	NYSE	LUV	Thu, Nov 15, 2001	17.88	18.85	17.87	18.50
2389	NYSE	LUV	Wed, Nov 14, 2001	17.62	17.98	17.52	17.98
2388	NYSE	LUV	Tue, Nov 13, 2001	17.20	17.61	17.00	17.49
2387	NYSE	LUV	Mon, Nov 12, 2001	16.59	16.90	15.55	16.73
2386	NYSE	LUV	Fri, Nov 9, 2001	17.54	17.69	16.95	17.11
2385	NYSE	LUV	Thu, Nov 8, 2001	17.51	17.86	17.25	17.62
2384	NYSE	LUV	Wed, Nov 7, 2001	17.10	17.75	17.05	17.70
2383	NYSE	LUV	Tue, Nov 6, 2001	17.00	17.45	16.64	17.22
2382	NYSE	LUV	Mon, Nov 5, 2001	16.50	17.09	16.45	17.03
2381	NYSE	LUV	Fri, Nov 2, 2001	16.25	16.49	16.13	16.31
2380	NYSE	LUV	Thu, Nov 1, 2001	15.90	16.44	15.75	16.33
2379	NYSE	LUV	Wed, Oct 31, 2001	15.80	16.06	15.71	15.90
2378	NYSE	LUV	Tue, Oct 30, 2001	15.85	15.97	15.50	15.77
2377	NYSE	LUV	Mon, Oct 29, 2001	15.85	16.06	15.76	16.00
2376	NYSE	LUV	Fri, Oct 26, 2001	16.35	16.37	15.90	15.99
2375	NYSE	LUV	Thu, Oct 25, 2001	16.04	16.49	15.78	16.45
2374	NYSE	LUV	Wed, Oct 24, 2001	15.99	16.25	15.82	16.02
2373	NYSE	LUV	Tue, Oct 23, 2001	16.00	16.24	15.85	15.91
2372	NYSE	LUV	Mon, Oct 22, 2001	15.22	15.89	15.09	15.75
2371	NYSE	LUV	Fri, Oct 19, 2001	15.17	15.20	14.88	15.03
2370	NYSE	LUV	Thu, Oct 18, 2001	15.10	15.40	14.91	15.10
2369	NYSE	LUV	Wed, Oct 17, 2001	15.79	15.79	15.12	15.18
2368	NYSE	LUV	Tue, Oct 16, 2001	15.48	15.65	15.31	15.44
2367	NYSE	LUV	Mon, Oct 15, 2001	15.45	15.63	15.12	15.33
2366	NYSE	LUV	Fri, Oct 12, 2001	16.05	16.05	15.11	15.43
2365	NYSE	LUV	Thu, Oct 11, 2001	16.39	16.60	15.90	16.10
2364	NYSE	LUV	Wed, Oct 10, 2001	15.21	16.03	15.08	15.98
2363	NYSE	LUV	Tue, Oct 9, 2001	15.30	15.36	15.00	15.12
2362	NYSE	LUV	Mon, Oct 8, 2001	15.45	15.50	15.01	15.01
2361	NYSE	LUV	Fri, Oct 5, 2001	15.84	16.05	15.10	15.48
2360	NYSE	LUV	Thu, Oct 4, 2001	16.50	16.55	15.75	15.80
2359	NYSE	LUV	Wed, Oct 3, 2001	15.32	15.99	15.32	15.79
2358	NYSE	LUV	Tue, Oct 2, 2001	14.95	15.60	14.92	15.32
2357	NYSE	LUV	Mon, Oct 1, 2001	14.90	15.06	14.52	14.64
2356	NYSE	LUV	Fri, Sep 28, 2001	14.10	14.99	14.09	14.84
2355	NYSE	LUV	Thu, Sep 27, 2001	14.20	14.21	13.72	13.99
2354	NYSE	LUV	Wed, Sep 26, 2001	14.22	14.27	13.90	14.10
2353	NYSE	LUV	Tue, Sep 25, 2001	14.02	14.40	13.99	14.06
2352	NYSE	LUV	Mon, Sep 24, 2001	14.57	14.99	13.70	13.75
2351	NYSE	LUV	Fri, Sep 21, 2001	12.52	13.92	12.30	13.60
2350	NYSE	LUV	Thu, Sep 20, 2001	13.10	13.20	12.55	12.83
2349	NYSE	LUV	Wed, Sep 19, 2001	13.50	13.84	12.70	12.83
2348	NYSE	LUV	Tue, Sep 18, 2001	13.95	14.36	12.90	12.99
2347	NYSE	LUV	Mon, Sep 17, 2001	11.25	14.00	11.25	13.00
2346	NYSE	LUV	Mon, Sep 10, 2001	16.74	17.20	16.53	17.12
2345	NYSE	LUV	Fri, Sep 7, 2001	17.53	17.85	16.93	16.94
2344	NYSE	LUV	Thu, Sep 6, 2001	17.70	18.04	17.49	17.75
2343	NYSE	LUV	Wed, Sep 5, 2001	18.05	18.06	17.58	17.78
2342	NYSE	LUV	Tue, Sep 4, 2001	17.89	18.81	17.76	18.25
2341	NYSE	LUV	Fri, Aug 31, 2001	17.65	18.15	17.62	17.89
2340	NYSE	LUV	Thu, Aug 30, 2001	17.71	18.14	17.52	17.77
2339	NYSE	LUV	Wed, Aug 29, 2001	18.05	18.11	17.76	17.84
2338	NYSE	LUV	Tue, Aug 28, 2001	18.02	18.32	17.70	18.20
2337	NYSE	LUV	Mon, Aug 27, 2001	18.40	18.54	18.25	18.27
2336	NYSE	LUV	Fri, Aug 24, 2001	17.90	18.68	17.84	18.60
2335	NYSE	LUV	Thu, Aug 23, 2001	17.95	18.17	17.85	17.94
2334	NYSE	LUV	Wed, Aug 22, 2001	17.90	18.15	17.76	17.90
2333	NYSE	LUV	Tue, Aug 21, 2001	18.71	18.73	17.82	18.00
2332	NYSE	LUV	Mon, Aug 20, 2001	18.10	18.54	17.83	18.50
2331	NYSE	LUV	Fri, Aug 17, 2001	17.83	17.83	17.52	17.63
2330	NYSE	LUV	Thu, Aug 16, 2001	17.59	18.02	17.55	17.85
2329	NYSE	LUV	Wed, Aug 15, 2001	18.20	18.22	17.63	17.63
2328	NYSE	LUV	Tue, Aug 14, 2001	18.30	18.52	18.11	18.20
2327	NYSE	LUV	Mon, Aug 13, 2001	18.50	18.59	18.11	18.16
2326	NYSE	LUV	Fri, Aug 10, 2001	18.55	18.84	18.25	18.60
2325	NYSE	LUV	Thu, Aug 9, 2001	19.03	19.15	18.50	18.50
2324	NYSE	LUV	Wed, Aug 8, 2001	19.27	19.57	19.13	19.26
2323	NYSE	LUV	Tue, Aug 7, 2001	19.46	19.57	19.20	19.40
2322	NYSE	LUV	Mon, Aug 6, 2001	19.50	19.65	19.35	19.45
2321	NYSE	LUV	Fri, Aug 3, 2001	19.50	19.62	19.35	19.49
2320	NYSE	LUV	Thu, Aug 2, 2001	19.88	19.88	19.47	19.61
2319	NYSE	LUV	Wed, Aug 1, 2001	19.90	20.23	19.77	19.88
2318	NYSE	LUV	Tue, Jul 31, 2001	19.35	20.21	19.28	20.01
2317	NYSE	LUV	Mon, Jul 30, 2001	19.39	19.52	19.13	19.26
2316	NYSE	LUV	Fri, Jul 27, 2001	19.65	19.65	19.22	19.45
2315	NYSE	LUV	Thu, Jul 26, 2001	19.11	19.79	19.05	19.70
2314	NYSE	LUV	Wed, Jul 25, 2001	18.69	19.36	18.69	19.36
2313	NYSE	LUV	Tue, Jul 24, 2001	19.13	19.45	18.76	18.94
2312	NYSE	LUV	Mon, Jul 23, 2001	19.41	19.50	19.10	19.21
2311	NYSE	LUV	Fri, Jul 20, 2001	19.65	19.75	19.34	19.41
2310	NYSE	LUV	Thu, Jul 19, 2001	19.74	20.00	19.52	19.75
2309	NYSE	LUV	Wed, Jul 18, 2001	19.92	19.93	19.29	19.50
2308	NYSE	LUV	Tue, Jul 17, 2001	19.60	19.86	19.35	19.78
2307	NYSE	LUV	Mon, Jul 16, 2001	19.51	19.91	19.38	19.60
2306	NYSE	LUV	Fri, Jul 13, 2001	19.81	19.90	19.45	19.51
2305	NYSE	LUV	Thu, Jul 12, 2001	19.25	19.89	19.00	19.81
2304	NYSE	LUV	Wed, Jul 11, 2001	18.50	19.08	18.45	19.05
2303	NYSE	LUV	Tue, Jul 10, 2001	18.60	18.74	18.42	18.50
2302	NYSE	LUV	Mon, Jul 9, 2001	18.32	18.70	18.20	18.70
2301	NYSE	LUV	Fri, Jul 6, 2001	18.94	18.94	18.09	18.32
2300	NYSE	LUV	Thu, Jul 5, 2001	18.88	18.99	18.74	18.79
2299	NYSE	LUV	Tue, Jul 3, 2001	18.52	19.01	18.50	18.88
2298	NYSE	LUV	Mon, Jul 2, 2001	18.55	19.05	18.35	18.63
2297	NYSE	LUV	Fri, Jun 29, 2001	17.74	18.49	17.50	18.49
2296	NYSE	LUV	Thu, Jun 28, 2001	17.23	18.00	17.23	17.95
2295	NYSE	LUV	Wed, Jun 27, 2001	17.10	17.52	17.03	17.32
2294	NYSE	LUV	Tue, Jun 26, 2001	17.13	17.40	16.90	17.01
2293	NYSE	LUV	Mon, Jun 25, 2001	17.39	17.50	17.10	17.13
2292	NYSE	LUV	Fri, Jun 22, 2001	17.27	17.73	17.01	17.49
2291	NYSE	LUV	Thu, Jun 21, 2001	16.80	17.54	16.55	17.47
2290	NYSE	LUV	Wed, Jun 20, 2001	16.99	17.10	16.62	16.80
2289	NYSE	LUV	Tue, Jun 19, 2001	17.04	17.27	16.95	17.02
2288	NYSE	LUV	Mon, Jun 18, 2001	17.25	17.39	17.00	17.27
2287	NYSE	LUV	Fri, Jun 15, 2001	17.03	17.29	16.90	17.00
2286	NYSE	LUV	Thu, Jun 14, 2001	17.49	17.57	17.10	17.19
2285	NYSE	LUV	Wed, Jun 13, 2001	17.48	17.62	17.35	17.50
2284	NYSE	LUV	Tue, Jun 12, 2001	18.00	18.00	17.36	17.49
2283	NYSE	LUV	Mon, Jun 11, 2001	18.50	18.50	18.01	18.01
2282	NYSE	LUV	Fri, Jun 8, 2001	18.60	18.65	18.45	18.55
2281	NYSE	LUV	Thu, Jun 7, 2001	18.62	18.68	18.43	18.64
2280	NYSE	LUV	Wed, Jun 6, 2001	18.75	18.80	18.64	18.69
2279	NYSE	LUV	Tue, Jun 5, 2001	18.83	18.99	18.64	18.75
2278	NYSE	LUV	Mon, Jun 4, 2001	19.20	19.24	18.76	18.83
2277	NYSE	LUV	Fri, Jun 1, 2001	19.52	19.53	19.08	19.27
2276	NYSE	LUV	Thu, May 31, 2001	19.75	20.03	19.58	20.00
2275	NYSE	LUV	Wed, May 30, 2001	19.65	19.78	19.26	19.39
2274	NYSE	LUV	Tue, May 29, 2001	19.23	19.78	19.15	19.53
2273	NYSE	LUV	Fri, May 25, 2001	19.00	19.35	18.81	19.23
2272	NYSE	LUV	Thu, May 24, 2001	19.00	19.14	18.96	19.06
2271	NYSE	LUV	Wed, May 23, 2001	19.17	19.25	19.00	19.11
2270	NYSE	LUV	Tue, May 22, 2001	18.85	19.04	18.64	18.88
2269	NYSE	LUV	Mon, May 21, 2001	18.40	18.97	18.28	18.81
2268	NYSE	LUV	Fri, May 18, 2001	17.80	18.76	17.77	18.60
2267	NYSE	LUV	Thu, May 17, 2001	18.05	18.23	17.80	17.80
2266	NYSE	LUV	Wed, May 16, 2001	17.76	18.18	17.76	18.07
2265	NYSE	LUV	Tue, May 15, 2001	18.01	18.10	17.90	18.00
2264	NYSE	LUV	Mon, May 14, 2001	18.25	18.30	18.02	18.04
2263	NYSE	LUV	Fri, May 11, 2001	18.40	18.50	18.00	18.00
2262	NYSE	LUV	Thu, May 10, 2001	18.45	18.56	18.34	18.38
2261	NYSE	LUV	Wed, May 9, 2001	18.55	18.65	18.34	18.45
2260	NYSE	LUV	Tue, May 8, 2001	18.50	18.67	18.26	18.48
2259	NYSE	LUV	Mon, May 7, 2001	18.20	18.50	18.18	18.50
2258	NYSE	LUV	Fri, May 4, 2001	18.23	18.50	18.07	18.45
2257	NYSE	LUV	Thu, May 3, 2001	18.43	18.74	18.21	18.60
2256	NYSE	LUV	Wed, May 2, 2001	18.05	18.49	18.01	18.43
2255	NYSE	LUV	Tue, May 1, 2001	18.11	18.21	18.00	18.12
2254	NYSE	LUV	Mon, Apr 30, 2001	18.42	18.83	18.07	18.21
2253	NYSE	LUV	Fri, Apr 27, 2001	18.45	18.52	18.20	18.42
2252	NYSE	LUV	Thu, Apr 26, 2001	18.03	18.50	18.00	18.32
2251	NYSE	LUV	Wed, Apr 25, 2001	18.05	18.34	17.95	18.10
2250	NYSE	LUV	Tue, Apr 24, 2001	18.35	18.37	18.07	18.28
2249	NYSE	LUV	Mon, Apr 23, 2001	18.70	18.70	18.11	18.34
2248	NYSE	LUV	Fri, Apr 20, 2001	18.80	19.04	18.11	18.17
2247	NYSE	LUV	Thu, Apr 19, 2001	17.98	19.61	17.80	19.10
2246	NYSE	LUV	Wed, Apr 18, 2001	17.84	18.42	17.29	18.22
2245	NYSE	LUV	Tue, Apr 17, 2001	17.95	18.24	17.53	17.59
2244	NYSE	LUV	Mon, Apr 16, 2001	18.39	18.47	17.90	18.12
2243	NYSE	LUV	Thu, Apr 12, 2001	18.11	18.30	17.67	18.29
2242	NYSE	LUV	Wed, Apr 11, 2001	18.28	18.51	18.00	18.11
2241	NYSE	LUV	Tue, Apr 10, 2001	17.65	18.50	17.51	18.45
2240	NYSE	LUV	Mon, Apr 9, 2001	17.95	18.20	17.49	17.67
2239	NYSE	LUV	Fri, Apr 6, 2001	18.14	18.20	17.52	17.63
2238	NYSE	LUV	Thu, Apr 5, 2001	18.00	18.50	17.95	18.45
2237	NYSE	LUV	Wed, Apr 4, 2001	17.22	17.75	17.11	17.73
2236	NYSE	LUV	Tue, Apr 3, 2001	17.53	17.91	17.10	17.38
2235	NYSE	LUV	Mon, Apr 2, 2001	18.00	18.10	17.52	17.68
2234	NYSE	LUV	Fri, Mar 30, 2001	17.50	17.85	17.30	17.75
2233	NYSE	LUV	Thu, Mar 29, 2001	17.70	17.93	17.31	17.37
2232	NYSE	LUV	Wed, Mar 28, 2001	17.95	18.09	17.50	17.55
2231	NYSE	LUV	Tue, Mar 27, 2001	18.00	18.20	17.82	18.10
2230	NYSE	LUV	Mon, Mar 26, 2001	17.40	18.10	17.20	18.00
2229	NYSE	LUV	Fri, Mar 23, 2001	16.57	17.20	16.41	17.06
2228	NYSE	LUV	Thu, Mar 22, 2001	17.05	17.12	16.25	16.65
2227	NYSE	LUV	Wed, Mar 21, 2001	17.10	17.30	16.87	16.90
2226	NYSE	LUV	Tue, Mar 20, 2001	17.35	17.64	17.01	17.05
2225	NYSE	LUV	Mon, Mar 19, 2001	17.65	17.79	17.07	17.35
2224	NYSE	LUV	Fri, Mar 16, 2001	17.55	18.30	17.50	17.89
2223	NYSE	LUV	Thu, Mar 15, 2001	16.70	17.65	16.69	17.55
2222	NYSE	LUV	Wed, Mar 14, 2001	16.20	16.74	16.01	16.70
2221	NYSE	LUV	Tue, Mar 13, 2001	16.50	16.70	16.00	16.59
2220	NYSE	LUV	Mon, Mar 12, 2001	17.07	17.15	16.60	16.76
2219	NYSE	LUV	Fri, Mar 9, 2001	18.44	18.48	16.98	17.17
2218	NYSE	LUV	Thu, Mar 8, 2001	18.70	18.71	17.98	18.44
2217	NYSE	LUV	Wed, Mar 7, 2001	18.98	19.12	18.71	18.96
2216	NYSE	LUV	Tue, Mar 6, 2001	18.74	19.08	18.35	18.73
2215	NYSE	LUV	Mon, Mar 5, 2001	18.00	18.75	18.00	18.42
2214	NYSE	LUV	Fri, Mar 2, 2001	17.90	18.45	17.75	18.00
2213	NYSE	LUV	Thu, Mar 1, 2001	18.59	18.60	17.30	18.00
2212	NYSE	LUV	Wed, Feb 28, 2001	19.35	19.39	18.50	18.60
2211	NYSE	LUV	Tue, Feb 27, 2001	19.15	19.30	18.81	19.20
2210	NYSE	LUV	Mon, Feb 26, 2001	19.35	19.72	19.16	19.30
2209	NYSE	LUV	Fri, Feb 23, 2001	19.61	19.65	18.91	19.10
2208	NYSE	LUV	Thu, Feb 22, 2001	19.97	20.04	19.53	19.60
2207	NYSE	LUV	Wed, Feb 21, 2001	20.05	20.80	19.92	19.96
2206	NYSE	LUV	Tue, Feb 20, 2001	20.80	20.85	20.25	20.26
2205	NYSE	LUV	Fri, Feb 16, 2001	20.80	20.99	20.25	20.49
2204	NYSE	LUV	Thu, Feb 15, 2001	20.70	21.56	20.70	21.00
2203	NYSE	LUV	Wed, Feb 14, 2001	21.57	21.59	20.61	20.67
2202	NYSE	LUV	Tue, Feb 13, 2001	21.20	21.57	21.05	21.46
2201	NYSE	LUV	Mon, Feb 12, 2001	20.90	21.24	20.54	21.24
2200	NYSE	LUV	Fri, Feb 9, 2001	20.83	21.07	20.37	20.67
2199	NYSE	LUV	Thu, Feb 8, 2001	21.32	21.32	20.90	21.13
2198	NYSE	LUV	Wed, Feb 7, 2001	21.36	21.42	21.08	21.32
2197	NYSE	LUV	Tue, Feb 6, 2001	21.31	21.50	21.11	21.32
2196	NYSE	LUV	Mon, Feb 5, 2001	21.57	21.59	20.79	21.14
2195	NYSE	LUV	Fri, Feb 2, 2001	21.42	21.63	21.37	21.44
2194	NYSE	LUV	Thu, Feb 1, 2001	21.40	21.60	20.92	21.57
2193	NYSE	LUV	Wed, Jan 31, 2001	20.49	20.91	20.23	20.89
2192	NYSE	LUV	Tue, Jan 30, 2001	20.31	20.59	19.97	20.37
2191	NYSE	LUV	Mon, Jan 29, 2001	20.13	20.62	19.93	20.31
2190	NYSE	LUV	Fri, Jan 26, 2001	19.75	20.40	19.75	19.96
2189	NYSE	LUV	Thu, Jan 25, 2001	19.23	19.87	19.04	19.75
2188	NYSE	LUV	Wed, Jan 24, 2001	19.73	19.73	18.89	19.06
2187	NYSE	LUV	Tue, Jan 23, 2001	19.07	19.99	19.00	19.57
2186	NYSE	LUV	Mon, Jan 22, 2001	19.33	19.53	18.79	18.95
2185	NYSE	LUV	Fri, Jan 19, 2001	19.93	20.00	19.13	19.27
2184	NYSE	LUV	Thu, Jan 18, 2001	19.57	20.17	19.53	19.92
2183	NYSE	LUV	Wed, Jan 17, 2001	19.97	20.00	19.30	19.47
2182	NYSE	LUV	Tue, Jan 16, 2001	20.45	20.45	19.52	19.88
2181	NYSE	LUV	Fri, Jan 12, 2001	20.80	20.80	20.09	20.45
2180	NYSE	LUV	Thu, Jan 11, 2001	21.30	21.33	20.47	20.57
2179	NYSE	LUV	Wed, Jan 10, 2001	21.33	21.57	21.17	21.30
2178	NYSE	LUV	Tue, Jan 9, 2001	22.07	22.52	21.25	21.35
2177	NYSE	LUV	Mon, Jan 8, 2001	22.93	23.32	22.47	22.67
2176	NYSE	LUV	Fri, Jan 5, 2001	23.03	23.27	22.03	23.27
2175	NYSE	LUV	Thu, Jan 4, 2001	22.50	23.17	22.00	23.17
2174	NYSE	LUV	Wed, Jan 3, 2001	22.00	22.00	21.17	21.91
2173	NYSE	LUV	Tue, Jan 2, 2001	22.17	22.40	21.97	22.31
2172	NYSE	LUV	Fri, Dec 29, 2000	22.67	23.29	22.30	22.35
2171	NYSE	LUV	Thu, Dec 28, 2000	23.27	23.33	22.07	22.27
2170	NYSE	LUV	Wed, Dec 27, 2000	21.70	22.92	21.70	22.67
2169	NYSE	LUV	Tue, Dec 26, 2000	21.10	21.33	21.01	21.29
2168	NYSE	LUV	Fri, Dec 22, 2000	21.17	21.61	21.00	21.17
2167	NYSE	LUV	Thu, Dec 21, 2000	19.80	21.47	19.77	21.23
2166	NYSE	LUV	Wed, Dec 20, 2000	20.52	20.59	19.33	19.71
2165	NYSE	LUV	Tue, Dec 19, 2000	20.51	21.19	20.50	20.68
2164	NYSE	LUV	Mon, Dec 18, 2000	20.40	20.91	20.21	20.79
2163	NYSE	LUV	Fri, Dec 15, 2000	19.60	20.17	19.60	20.02
2162	NYSE	LUV	Thu, Dec 14, 2000	20.49	20.49	19.23	19.90
2161	NYSE	LUV	Wed, Dec 13, 2000	21.30	21.67	20.27	20.33
2160	NYSE	LUV	Tue, Dec 12, 2000	21.12	21.71	21.09	21.19
2159	NYSE	LUV	Mon, Dec 11, 2000	21.13	21.66	21.01	21.29
2158	NYSE	LUV	Fri, Dec 8, 2000	20.27	21.46	20.27	21.26
2157	NYSE	LUV	Thu, Dec 7, 2000	20.86	20.94	20.00	20.27
2156	NYSE	LUV	Wed, Dec 6, 2000	21.09	21.33	20.70	21.03
2155	NYSE	LUV	Tue, Dec 5, 2000	20.41	21.10	20.17	21.10
2154	NYSE	LUV	Mon, Dec 4, 2000	20.25	20.57	20.00	20.52
2153	NYSE	LUV	Fri, Dec 1, 2000	20.88	20.96	20.33	20.58
2152	NYSE	LUV	Thu, Nov 30, 2000	21.58	21.83	20.75	21.04
2151	NYSE	LUV	Wed, Nov 29, 2000	20.46	21.71	20.38	21.63
2150	NYSE	LUV	Tue, Nov 28, 2000	20.17	20.67	20.04	20.67
2149	NYSE	LUV	Mon, Nov 27, 2000	20.42	20.58	20.08	20.33
2148	NYSE	LUV	Fri, Nov 24, 2000	20.42	20.54	20.25	20.38
2147	NYSE	LUV	Wed, Nov 22, 2000	21.38	21.50	20.13	20.25
2146	NYSE	LUV	Tue, Nov 21, 2000	20.08	21.54	20.08	21.50
2145	NYSE	LUV	Mon, Nov 20, 2000	19.83	20.04	19.63	20.04
2144	NYSE	LUV	Fri, Nov 17, 2000	19.83	20.04	19.58	19.67
2143	NYSE	LUV	Thu, Nov 16, 2000	19.79	19.96	19.67	19.71
2142	NYSE	LUV	Wed, Nov 15, 2000	19.79	20.00	19.71	19.92
2141	NYSE	LUV	Tue, Nov 14, 2000	19.67	20.00	19.63	19.92
2140	NYSE	LUV	Mon, Nov 13, 2000	19.21	19.75	19.17	19.75
2139	NYSE	LUV	Fri, Nov 10, 2000	19.83	19.92	19.42	19.50
2138	NYSE	LUV	Thu, Nov 9, 2000	19.79	19.96	19.54	19.92
2137	NYSE	LUV	Wed, Nov 8, 2000	19.42	19.92	19.17	19.71
2136	NYSE	LUV	Tue, Nov 7, 2000	19.67	19.75	19.25	19.46
2135	NYSE	LUV	Mon, Nov 6, 2000	19.29	19.96	19.21	19.67
2134	NYSE	LUV	Fri, Nov 3, 2000	19.17	19.21	18.71	19.13
2133	NYSE	LUV	Thu, Nov 2, 2000	19.29	19.33	18.83	19.13
2132	NYSE	LUV	Wed, Nov 1, 2000	19.00	19.54	18.88	19.29
2131	NYSE	LUV	Tue, Oct 31, 2000	19.00	19.21	18.50	19.00
2130	NYSE	LUV	Mon, Oct 30, 2000	18.00	19.21	18.00	19.21
2129	NYSE	LUV	Fri, Oct 27, 2000	17.54	18.00	17.42	17.96
2128	NYSE	LUV	Thu, Oct 26, 2000	17.54	17.92	17.33	17.54
2127	NYSE	LUV	Wed, Oct 25, 2000	17.67	17.88	17.58	17.71
2126	NYSE	LUV	Tue, Oct 24, 2000	17.42	18.04	17.33	17.96
2125	NYSE	LUV	Mon, Oct 23, 2000	17.46	17.96	17.29	17.38
2124	NYSE	LUV	Fri, Oct 20, 2000	17.42	17.79	17.38	17.58
2123	NYSE	LUV	Thu, Oct 19, 2000	16.92	17.71	16.92	17.58
2122	NYSE	LUV	Wed, Oct 18, 2000	17.00	17.21	16.50	16.92
2121	NYSE	LUV	Tue, Oct 17, 2000	16.67	17.21	16.63	17.00
2120	NYSE	LUV	Mon, Oct 16, 2000	16.33	16.63	15.92	16.38
2119	NYSE	LUV	Fri, Oct 13, 2000	15.96	16.29	15.75	16.21
2118	NYSE	LUV	Thu, Oct 12, 2000	17.00	17.00	15.83	16.04
2117	NYSE	LUV	Wed, Oct 11, 2000	16.79	17.08	16.42	16.88
2116	NYSE	LUV	Tue, Oct 10, 2000	17.21	17.67	17.04	17.21
2115	NYSE	LUV	Mon, Oct 9, 2000	17.25	17.58	17.08	17.21
2114	NYSE	LUV	Fri, Oct 6, 2000	17.54	17.75	17.17	17.42
2113	NYSE	LUV	Thu, Oct 5, 2000	17.17	17.83	16.92	17.54
2112	NYSE	LUV	Wed, Oct 4, 2000	17.17	17.50	16.92	17.17
2111	NYSE	LUV	Tue, Oct 3, 2000	16.38	17.42	16.38	17.00
2110	NYSE	LUV	Mon, Oct 2, 2000	16.17	16.42	15.96	16.38
2109	NYSE	LUV	Fri, Sep 29, 2000	16.21	16.33	15.83	16.17
2108	NYSE	LUV	Thu, Sep 28, 2000	15.92	16.17	15.63	16.13
2107	NYSE	LUV	Wed, Sep 27, 2000	15.54	15.92	15.46	15.88
2106	NYSE	LUV	Tue, Sep 26, 2000	15.58	15.75	15.38	15.67
2105	NYSE	LUV	Mon, Sep 25, 2000	15.79	15.92	15.46	15.75
2104	NYSE	LUV	Fri, Sep 22, 2000	15.17	15.79	15.13	15.58
2103	NYSE	LUV	Thu, Sep 21, 2000	15.46	15.96	15.25	15.33
2102	NYSE	LUV	Wed, Sep 20, 2000	15.04	15.58	14.88	15.46
2101	NYSE	LUV	Tue, Sep 19, 2000	14.96	15.13	14.42	15.04
2100	NYSE	LUV	Mon, Sep 18, 2000	14.92	15.08	14.88	14.96
2099	NYSE	LUV	Fri, Sep 15, 2000	14.79	15.17	14.79	15.08
2098	NYSE	LUV	Thu, Sep 14, 2000	15.00	15.17	14.79	15.08
2097	NYSE	LUV	Wed, Sep 13, 2000	14.88	15.13	14.75	15.00
2096	NYSE	LUV	Tue, Sep 12, 2000	14.88	15.00	14.58	14.75
2095	NYSE	LUV	Mon, Sep 11, 2000	15.42	15.42	14.75	14.88
2094	NYSE	LUV	Fri, Sep 8, 2000	15.54	15.63	15.33	15.46
2093	NYSE	LUV	Thu, Sep 7, 2000	15.58	15.63	15.29	15.38
2092	NYSE	LUV	Wed, Sep 6, 2000	15.29	15.83	15.29	15.54
2091	NYSE	LUV	Tue, Sep 5, 2000	14.83	15.33	14.79	15.25
2090	NYSE	LUV	Fri, Sep 1, 2000	15.00	15.04	14.50	14.75
2089	NYSE	LUV	Thu, Aug 31, 2000	15.00	15.38	14.92	15.09
2088	NYSE	LUV	Wed, Aug 30, 2000	15.17	15.21	14.75	14.96
2087	NYSE	LUV	Tue, Aug 29, 2000	15.71	15.71	15.13	15.29
2086	NYSE	LUV	Mon, Aug 28, 2000	15.67	15.96	15.63	15.75
2085	NYSE	LUV	Fri, Aug 25, 2000	15.33	15.83	15.33	15.67
2084	NYSE	LUV	Thu, Aug 24, 2000	15.33	15.58	15.29	15.33
2083	NYSE	LUV	Wed, Aug 23, 2000	15.38	15.58	15.33	15.42
2082	NYSE	LUV	Tue, Aug 22, 2000	15.71	16.00	15.42	15.54
2081	NYSE	LUV	Mon, Aug 21, 2000	15.88	16.00	15.67	15.79
2080	NYSE	LUV	Fri, Aug 18, 2000	15.42	16.04	15.42	15.75
2079	NYSE	LUV	Thu, Aug 17, 2000	16.21	16.25	15.17	15.58
2078	NYSE	LUV	Wed, Aug 16, 2000	16.00	16.29	15.88	16.25
2077	NYSE	LUV	Tue, Aug 15, 2000	16.00	16.13	15.92	16.00
2076	NYSE	LUV	Mon, Aug 14, 2000	16.42	16.50	16.17	16.29
2075	NYSE	LUV	Fri, Aug 11, 2000	16.33	16.67	16.29	16.63
2074	NYSE	LUV	Thu, Aug 10, 2000	16.38	16.42	16.08	16.13
2073	NYSE	LUV	Wed, Aug 9, 2000	16.17	16.46	16.17	16.25
2072	NYSE	LUV	Tue, Aug 8, 2000	16.50	16.63	16.17	16.25
2071	NYSE	LUV	Mon, Aug 7, 2000	16.33	16.50	16.21	16.50
2070	NYSE	LUV	Fri, Aug 4, 2000	16.08	16.29	15.88	16.21
2069	NYSE	LUV	Thu, Aug 3, 2000	15.83	16.04	15.54	16.04
2068	NYSE	LUV	Wed, Aug 2, 2000	15.88	15.92	15.63	15.71
2067	NYSE	LUV	Tue, Aug 1, 2000	15.63	15.96	15.46	15.96
2066	NYSE	LUV	Mon, Jul 31, 2000	14.83	15.79	14.83	15.75
2065	NYSE	LUV	Fri, Jul 28, 2000	15.25	15.29	14.67	14.92
2064	NYSE	LUV	Thu, Jul 27, 2000	15.25	15.33	15.13	15.29
2063	NYSE	LUV	Wed, Jul 26, 2000	15.33	15.63	14.96	15.08
2062	NYSE	LUV	Tue, Jul 25, 2000	15.25	15.83	15.08	15.21
2061	NYSE	LUV	Mon, Jul 24, 2000	14.71	15.33	14.71	15.17
2060	NYSE	LUV	Fri, Jul 21, 2000	14.08	14.71	14.00	14.67
2059	NYSE	LUV	Thu, Jul 20, 2000	14.33	14.54	13.96	13.96
2058	NYSE	LUV	Wed, Jul 19, 2000	14.92	14.92	14.33	14.33
2057	NYSE	LUV	Tue, Jul 18, 2000	14.17	14.75	14.17	14.63
2056	NYSE	LUV	Mon, Jul 17, 2000	13.92	14.29	13.88	14.08
2055	NYSE	LUV	Fri, Jul 14, 2000	13.63	13.92	13.54	13.83
2054	NYSE	LUV	Thu, Jul 13, 2000	14.00	14.08	13.50	13.54
2053	NYSE	LUV	Wed, Jul 12, 2000	12.88	13.83	12.88	13.79
2052	NYSE	LUV	Tue, Jul 11, 2000	13.17	13.33	12.92	13.13
2051	NYSE	LUV	Mon, Jul 10, 2000	13.33	13.42	13.25	13.38
2050	NYSE	LUV	Fri, Jul 7, 2000	13.46	13.54	13.25	13.29
2049	NYSE	LUV	Thu, Jul 6, 2000	13.38	13.50	13.17	13.38
2048	NYSE	LUV	Wed, Jul 5, 2000	13.29	13.58	13.17	13.42
2047	NYSE	LUV	Mon, Jul 3, 2000	12.83	13.00	12.75	12.96
2046	NYSE	LUV	Fri, Jun 30, 2000	12.92	13.33	12.62	12.63
2045	NYSE	LUV	Thu, Jun 29, 2000	12.83	13.04	12.58	12.83
2044	NYSE	LUV	Wed, Jun 28, 2000	12.83	13.25	12.79	13.01
2043	NYSE	LUV	Tue, Jun 27, 2000	12.38	13.29	12.38	13.00
2042	NYSE	LUV	Mon, Jun 26, 2000	12.75	12.79	12.46	12.50
2041	NYSE	LUV	Fri, Jun 23, 2000	12.92	12.96	12.67	12.71
2040	NYSE	LUV	Thu, Jun 22, 2000	12.88	13.04	12.79	12.88
2039	NYSE	LUV	Wed, Jun 21, 2000	13.08	13.17	12.88	13.04
2038	NYSE	LUV	Tue, Jun 20, 2000	13.17	13.33	12.96	12.96
2037	NYSE	LUV	Mon, Jun 19, 2000	12.96	13.17	12.92	13.04
2036	NYSE	LUV	Fri, Jun 16, 2000	13.00	13.08	12.71	12.88
2035	NYSE	LUV	Thu, Jun 15, 2000	13.46	13.46	12.92	13.21
2034	NYSE	LUV	Wed, Jun 14, 2000	13.71	13.79	13.46	13.58
2033	NYSE	LUV	Tue, Jun 13, 2000	13.71	13.88	13.63	13.75
2032	NYSE	LUV	Mon, Jun 12, 2000	13.83	14.13	13.75	13.83
2031	NYSE	LUV	Fri, Jun 9, 2000	13.38	13.79	13.38	13.67
2030	NYSE	LUV	Thu, Jun 8, 2000	13.38	13.50	13.25	13.42
2029	NYSE	LUV	Wed, Jun 7, 2000	13.25	13.50	13.25	13.46
2028	NYSE	LUV	Tue, Jun 6, 2000	13.42	13.42	12.88	13.04
2027	NYSE	LUV	Mon, Jun 5, 2000	13.00	13.25	12.88	13.13
2026	NYSE	LUV	Fri, Jun 2, 2000	13.50	13.83	13.08	13.29
2025	NYSE	LUV	Thu, Jun 1, 2000	12.79	13.46	12.71	13.42
2024	NYSE	LUV	Wed, May 31, 2000	13.08	13.25	12.75	12.79
2023	NYSE	LUV	Tue, May 30, 2000	12.83	13.04	12.79	13.04
2022	NYSE	LUV	Fri, May 26, 2000	13.00	13.25	12.71	12.75
2021	NYSE	LUV	Thu, May 25, 2000	13.33	13.33	12.75	12.96
2020	NYSE	LUV	Wed, May 24, 2000	14.04	14.17	13.25	13.50
2019	NYSE	LUV	Tue, May 23, 2000	13.58	13.67	13.38	13.50
2018	NYSE	LUV	Mon, May 22, 2000	13.42	13.54	13.13	13.50
2017	NYSE	LUV	Fri, May 19, 2000	13.88	14.00	13.38	13.54
2016	NYSE	LUV	Thu, May 18, 2000	14.21	14.50	14.00	14.04
2015	NYSE	LUV	Wed, May 17, 2000	13.92	14.50	13.83	14.38
2014	NYSE	LUV	Tue, May 16, 2000	14.04	14.29	13.71	14.00
2013	NYSE	LUV	Mon, May 15, 2000	14.42	14.50	13.96	14.04
2012	NYSE	LUV	Fri, May 12, 2000	14.54	14.67	14.13	14.25
2011	NYSE	LUV	Thu, May 11, 2000	14.88	14.96	14.50	14.67
2010	NYSE	LUV	Wed, May 10, 2000	14.67	15.08	14.63	14.71
2009	NYSE	LUV	Tue, May 9, 2000	15.04	15.17	14.67	14.67
2008	NYSE	LUV	Mon, May 8, 2000	14.33	15.00	14.25	14.96
2007	NYSE	LUV	Fri, May 5, 2000	14.13	14.54	14.08	14.29
2006	NYSE	LUV	Thu, May 4, 2000	14.58	14.67	14.08	14.21
2005	NYSE	LUV	Wed, May 3, 2000	14.33	14.42	14.25	14.38
2004	NYSE	LUV	Tue, May 2, 2000	14.54	14.83	14.33	14.50
2003	NYSE	LUV	Mon, May 1, 2000	14.46	14.67	14.29	14.58
2002	NYSE	LUV	Fri, Apr 28, 2000	14.17	14.46	14.00	14.46
2001	NYSE	LUV	Thu, Apr 27, 2000	13.63	14.17	13.63	14.00
2000	NYSE	LUV	Wed, Apr 26, 2000	13.83	14.00	13.54	13.92
1999	NYSE	LUV	Tue, Apr 25, 2000	14.04	14.13	13.83	13.96
1998	NYSE	LUV	Mon, Apr 24, 2000	14.21	14.25	13.38	13.83
1997	NYSE	LUV	Thu, Apr 20, 2000	14.21	14.50	14.08	14.21
1996	NYSE	LUV	Wed, Apr 19, 2000	13.25	14.38	13.25	14.04
1995	NYSE	LUV	Tue, Apr 18, 2000	13.00	13.33	12.88	13.21
1994	NYSE	LUV	Mon, Apr 17, 2000	13.29	13.50	12.67	12.75
1993	NYSE	LUV	Fri, Apr 14, 2000	14.00	14.08	13.13	13.88
1992	NYSE	LUV	Thu, Apr 13, 2000	14.42	14.46	13.83	14.25
1991	NYSE	LUV	Wed, Apr 12, 2000	14.83	14.96	14.17	14.29
1990	NYSE	LUV	Tue, Apr 11, 2000	14.63	14.92	14.54	14.88
1989	NYSE	LUV	Mon, Apr 10, 2000	14.46	14.63	14.42	14.58
1988	NYSE	LUV	Fri, Apr 7, 2000	14.33	14.54	14.29	14.38
1987	NYSE	LUV	Thu, Apr 6, 2000	14.29	14.46	14.13	14.21
1986	NYSE	LUV	Wed, Apr 5, 2000	13.92	14.33	13.83	14.17
1985	NYSE	LUV	Tue, Apr 4, 2000	13.83	14.00	13.33	13.58
1984	NYSE	LUV	Mon, Apr 3, 2000	13.75	13.83	13.50	13.58
1983	NYSE	LUV	Fri, Mar 31, 2000	13.33	13.88	13.00	13.88
1982	NYSE	LUV	Thu, Mar 30, 2000	13.42	13.46	12.92	13.29
1981	NYSE	LUV	Wed, Mar 29, 2000	13.67	13.92	13.25	13.42
1980	NYSE	LUV	Tue, Mar 28, 2000	13.33	13.63	13.25	13.63
1979	NYSE	LUV	Mon, Mar 27, 2000	13.21	13.42	13.00	13.08
1978	NYSE	LUV	Fri, Mar 24, 2000	13.42	13.50	13.04	13.33
1977	NYSE	LUV	Thu, Mar 23, 2000	12.92	13.58	12.88	13.54
1976	NYSE	LUV	Wed, Mar 22, 2000	13.46	13.46	13.00	13.04
1975	NYSE	LUV	Tue, Mar 21, 2000	13.29	13.50	13.17	13.46
1974	NYSE	LUV	Mon, Mar 20, 2000	12.71	13.33	12.71	13.25
1973	NYSE	LUV	Fri, Mar 17, 2000	13.25	13.33	12.67	13.33
1972	NYSE	LUV	Thu, Mar 16, 2000	13.00	13.33	12.79	13.25
1971	NYSE	LUV	Wed, Mar 15, 2000	12.63	13.25	12.58	13.00
1970	NYSE	LUV	Tue, Mar 14, 2000	12.67	12.96	12.46	12.63
1969	NYSE	LUV	Mon, Mar 13, 2000	12.17	12.63	11.92	12.63
1968	NYSE	LUV	Fri, Mar 10, 2000	12.17	12.48	12.13	12.46
1967	NYSE	LUV	Thu, Mar 9, 2000	11.96	12.38	11.83	12.13
1966	NYSE	LUV	Wed, Mar 8, 2000	10.83	11.92	10.75	11.75
1965	NYSE	LUV	Tue, Mar 7, 2000	11.42	11.54	10.63	11.00
1964	NYSE	LUV	Mon, Mar 6, 2000	11.75	11.79	11.54	11.71
1963	NYSE	LUV	Fri, Mar 3, 2000	12.00	12.13	11.88	12.04
1962	NYSE	LUV	Thu, Mar 2, 2000	11.96	12.00	11.63	11.88
1961	NYSE	LUV	Wed, Mar 1, 2000	12.17	12.17	11.88	12.17
1960	NYSE	LUV	Tue, Feb 29, 2000	11.79	12.29	11.50	12.29
1959	NYSE	LUV	Mon, Feb 28, 2000	11.92	12.08	11.58	11.79
1958	NYSE	LUV	Fri, Feb 25, 2000	11.50	12.08	11.33	12.08
1957	NYSE	LUV	Thu, Feb 24, 2000	11.96	11.96	11.33	11.63
1956	NYSE	LUV	Wed, Feb 23, 2000	11.08	11.92	11.00	11.79
1955	NYSE	LUV	Tue, Feb 22, 2000	10.83	11.21	10.83	10.96
1954	NYSE	LUV	Fri, Feb 18, 2000	10.96	11.08	10.71	10.79
1953	NYSE	LUV	Thu, Feb 17, 2000	10.75	10.96	10.67	10.92
1952	NYSE	LUV	Wed, Feb 16, 2000	10.21	10.96	10.17	10.75
1951	NYSE	LUV	Tue, Feb 15, 2000	10.25	10.38	10.08	10.33
1950	NYSE	LUV	Mon, Feb 14, 2000	10.17	10.29	10.08	10.25
1949	NYSE	LUV	Fri, Feb 11, 2000	10.50	10.54	10.08	10.29
1948	NYSE	LUV	Thu, Feb 10, 2000	10.71	10.71	10.42	10.50
1947	NYSE	LUV	Wed, Feb 9, 2000	10.71	10.79	10.67	10.67
1946	NYSE	LUV	Tue, Feb 8, 2000	10.79	10.83	10.67	10.79
1945	NYSE	LUV	Mon, Feb 7, 2000	10.83	10.88	10.71	10.79
1944	NYSE	LUV	Fri, Feb 4, 2000	10.79	10.83	10.58	10.75
1943	NYSE	LUV	Thu, Feb 3, 2000	10.79	10.79	10.58	10.58
1942	NYSE	LUV	Wed, Feb 2, 2000	10.46	10.79	10.38	10.67
1941	NYSE	LUV	Tue, Feb 1, 2000	10.58	10.71	10.38	10.46
1940	NYSE	LUV	Mon, Jan 31, 2000	10.46	10.67	10.42	10.63
1939	NYSE	LUV	Fri, Jan 28, 2000	10.38	10.67	10.38	10.46
1938	NYSE	LUV	Thu, Jan 27, 2000	10.54	10.75	10.46	10.67
1937	NYSE	LUV	Wed, Jan 26, 2000	10.33	10.50	10.33	10.38
1936	NYSE	LUV	Tue, Jan 25, 2000	10.25	10.29	10.17	10.25
1935	NYSE	LUV	Mon, Jan 24, 2000	10.08	10.25	10.08	10.08
1934	NYSE	LUV	Fri, Jan 21, 2000	10.25	10.25	10.00	10.21
1933	NYSE	LUV	Thu, Jan 20, 2000	10.25	10.29	10.04	10.08
1932	NYSE	LUV	Wed, Jan 19, 2000	10.38	10.46	10.25	10.33
1931	NYSE	LUV	Tue, Jan 18, 2000	10.63	10.67	10.46	10.50
1930	NYSE	LUV	Fri, Jan 14, 2000	10.83	10.92	10.71	10.79
1929	NYSE	LUV	Thu, Jan 13, 2000	10.92	10.96	10.71	10.71
1928	NYSE	LUV	Wed, Jan 12, 2000	11.04	11.25	11.00	11.08
1927	NYSE	LUV	Tue, Jan 11, 2000	11.00	11.33	10.96	11.04
1926	NYSE	LUV	Mon, Jan 10, 2000	10.58	10.83	10.58	10.71
1925	NYSE	LUV	Fri, Jan 7, 2000	10.25	10.67	10.21	10.58
1924	NYSE	LUV	Thu, Jan 6, 2000	10.25	10.33	10.13	10.21
1923	NYSE	LUV	Wed, Jan 5, 2000	10.29	10.42	10.21	10.25
1922	NYSE	LUV	Tue, Jan 4, 2000	10.58	10.75	10.29	10.29
1921	NYSE	LUV	Mon, Jan 3, 2000	10.79	10.92	10.46	10.58
1920	NYSE	LUV	Fri, Dec 31, 1999	10.88	11.00	10.75	10.75
1919	NYSE	LUV	Thu, Dec 30, 1999	10.79	11.04	10.79	11.00
1918	NYSE	LUV	Wed, Dec 29, 1999	10.63	10.96	10.63	10.88
1917	NYSE	LUV	Tue, Dec 28, 1999	10.67	10.79	10.58	10.79
1916	NYSE	LUV	Mon, Dec 27, 1999	10.79	10.92	10.71	10.75
1915	NYSE	LUV	Thu, Dec 23, 1999	10.71	10.79	10.63	10.75
1914	NYSE	LUV	Wed, Dec 22, 1999	10.58	10.88	10.42	10.54
1913	NYSE	LUV	Tue, Dec 21, 1999	10.25	10.71	10.21	10.67
1912	NYSE	LUV	Mon, Dec 20, 1999	10.42	10.54	10.25	10.29
1911	NYSE	LUV	Fri, Dec 17, 1999	10.58	10.67	10.42	10.42
1910	NYSE	LUV	Thu, Dec 16, 1999	10.63	10.67	10.38	10.42
1909	NYSE	LUV	Wed, Dec 15, 1999	10.63	10.71	10.46	10.67
1908	NYSE	LUV	Tue, Dec 14, 1999	10.63	10.79	10.54	10.67
1907	NYSE	LUV	Mon, Dec 13, 1999	10.50	10.79	10.42	10.65
1906	NYSE	LUV	Fri, Dec 10, 1999	10.63	10.75	10.42	10.54
1905	NYSE	LUV	Thu, Dec 9, 1999	10.75	10.96	10.46	10.58
1904	NYSE	LUV	Wed, Dec 8, 1999	10.96	11.17	10.83	10.83
1903	NYSE	LUV	Tue, Dec 7, 1999	11.29	11.46	10.71	10.88
1902	NYSE	LUV	Mon, Dec 6, 1999	10.96	11.21	10.96	11.21
1901	NYSE	LUV	Fri, Dec 3, 1999	11.17	11.42	10.92	11.04
1900	NYSE	LUV	Thu, Dec 2, 1999	10.92	11.17	10.92	11.07
1899	NYSE	LUV	Wed, Dec 1, 1999	10.88	11.13	10.88	11.00
1898	NYSE	LUV	Tue, Nov 30, 1999	11.00	11.21	10.83	10.88
1897	NYSE	LUV	Mon, Nov 29, 1999	10.83	11.00	10.79	10.92
1896	NYSE	LUV	Fri, Nov 26, 1999	10.88	10.92	10.83	10.83
1895	NYSE	LUV	Wed, Nov 24, 1999	11.04	11.17	10.83	10.83
1894	NYSE	LUV	Tue, Nov 23, 1999	10.96	11.33	10.83	11.08
1893	NYSE	LUV	Mon, Nov 22, 1999	11.00	11.13	10.83	11.00
1892	NYSE	LUV	Fri, Nov 19, 1999	10.96	11.13	10.83	11.00
1891	NYSE	LUV	Thu, Nov 18, 1999	11.29	11.29	10.83	11.08
1890	NYSE	LUV	Wed, Nov 17, 1999	11.33	11.46	11.25	11.33
1889	NYSE	LUV	Tue, Nov 16, 1999	11.17	11.50	11.17	11.50
1888	NYSE	LUV	Mon, Nov 15, 1999	11.33	11.42	11.00	11.00
1887	NYSE	LUV	Fri, Nov 12, 1999	11.33	11.46	11.25	11.38
1886	NYSE	LUV	Thu, Nov 11, 1999	11.42	11.58	11.17	11.17
1885	NYSE	LUV	Wed, Nov 10, 1999	11.00	11.54	11.00	11.42
1884	NYSE	LUV	Tue, Nov 9, 1999	11.79	11.79	11.08	11.17
1883	NYSE	LUV	Mon, Nov 8, 1999	11.42	11.67	11.42	11.63
1882	NYSE	LUV	Fri, Nov 5, 1999	11.42	11.67	11.38	11.63
1881	NYSE	LUV	Thu, Nov 4, 1999	11.21	11.42	11.17	11.25
1880	NYSE	LUV	Wed, Nov 3, 1999	11.46	11.46	11.17	11.25
1879	NYSE	LUV	Tue, Nov 2, 1999	10.92	11.50	10.83	11.29
1878	NYSE	LUV	Mon, Nov 1, 1999	11.08	11.17	10.75	10.92
1877	NYSE	LUV	Fri, Oct 29, 1999	11.42	11.50	11.13	11.21
1876	NYSE	LUV	Thu, Oct 28, 1999	10.92	11.29	10.88	11.25
1875	NYSE	LUV	Wed, Oct 27, 1999	10.58	11.08	10.46	10.58
1874	NYSE	LUV	Tue, Oct 26, 1999	10.63	10.79	10.42	10.50
1873	NYSE	LUV	Mon, Oct 25, 1999	10.63	10.83	10.46	10.67
1872	NYSE	LUV	Fri, Oct 22, 1999	10.54	10.92	10.54	10.75
1871	NYSE	LUV	Thu, Oct 21, 1999	10.83	10.92	10.54	10.63
1870	NYSE	LUV	Wed, Oct 20, 1999	11.08	11.17	10.75	10.88
1869	NYSE	LUV	Tue, Oct 19, 1999	11.46	11.50	11.04	11.17
1868	NYSE	LUV	Mon, Oct 18, 1999	11.00	11.46	10.83	11.17
1867	NYSE	LUV	Fri, Oct 15, 1999	11.00	11.25	10.71	10.96
1866	NYSE	LUV	Thu, Oct 14, 1999	11.25	11.54	11.08	11.25
1865	NYSE	LUV	Wed, Oct 13, 1999	11.58	11.63	11.29	11.29
1864	NYSE	LUV	Tue, Oct 12, 1999	11.67	11.88	11.38	11.83
1863	NYSE	LUV	Mon, Oct 11, 1999	11.83	11.96	11.71	11.75
1862	NYSE	LUV	Fri, Oct 8, 1999	12.25	12.54	11.46	11.88
1861	NYSE	LUV	Thu, Oct 7, 1999	11.67	12.08	11.63	12.08
1860	NYSE	LUV	Wed, Oct 6, 1999	10.67	11.25	10.50	11.25
1859	NYSE	LUV	Tue, Oct 5, 1999	10.63	10.75	10.13	10.38
1858	NYSE	LUV	Mon, Oct 4, 1999	10.21	10.63	10.21	10.63
1857	NYSE	LUV	Fri, Oct 1, 1999	10.13	10.13	10.00	10.04
1856	NYSE	LUV	Thu, Sep 30, 1999	10.42	10.46	10.08	10.13
1855	NYSE	LUV	Wed, Sep 29, 1999	10.29	10.42	10.29	10.42
1854	NYSE	LUV	Tue, Sep 28, 1999	10.25	10.38	10.25	10.29
1853	NYSE	LUV	Mon, Sep 27, 1999	10.17	10.33	10.13	10.33
1852	NYSE	LUV	Fri, Sep 24, 1999	10.08	10.17	9.96	10.08
1851	NYSE	LUV	Thu, Sep 23, 1999	10.04	10.21	9.83	10.00
1850	NYSE	LUV	Wed, Sep 22, 1999	10.21	10.33	9.58	9.75
1849	NYSE	LUV	Tue, Sep 21, 1999	10.38	10.46	10.21	10.21
1848	NYSE	LUV	Mon, Sep 20, 1999	10.58	10.67	10.25	10.46
1847	NYSE	LUV	Fri, Sep 17, 1999	10.96	10.96	10.38	10.38
1846	NYSE	LUV	Thu, Sep 16, 1999	10.67	10.71	10.25	10.50
1845	NYSE	LUV	Wed, Sep 15, 1999	11.00	11.04	10.71	10.75
1844	NYSE	LUV	Tue, Sep 14, 1999	10.67	11.08	10.50	10.92
1843	NYSE	LUV	Mon, Sep 13, 1999	11.00	11.25	10.67	10.71
1842	NYSE	LUV	Fri, Sep 10, 1999	10.96	11.08	10.42	11.00
1841	NYSE	LUV	Thu, Sep 9, 1999	10.33	10.88	9.96	10.79
1840	NYSE	LUV	Wed, Sep 8, 1999	10.63	10.67	10.42	10.46
1839	NYSE	LUV	Tue, Sep 7, 1999	11.17	11.17	10.54	10.54
1838	NYSE	LUV	Fri, Sep 3, 1999	11.29	11.42	11.25	11.38
1837	NYSE	LUV	Thu, Sep 2, 1999	11.08	11.25	10.96	11.04
1836	NYSE	LUV	Wed, Sep 1, 1999	11.17	11.25	11.00	11.17
1835	NYSE	LUV	Tue, Aug 31, 1999	11.38	11.46	11.04	11.13
1834	NYSE	LUV	Mon, Aug 30, 1999	11.58	11.63	11.29	11.33
1833	NYSE	LUV	Fri, Aug 27, 1999	11.63	11.67	11.46	11.50
1832	NYSE	LUV	Thu, Aug 26, 1999	12.25	12.25	11.50	11.54
1831	NYSE	LUV	Wed, Aug 25, 1999	12.21	12.58	12.13	12.33
1830	NYSE	LUV	Tue, Aug 24, 1999	12.00	12.17	11.75	12.08
1829	NYSE	LUV	Mon, Aug 23, 1999	11.75	12.00	11.63	11.96
1828	NYSE	LUV	Fri, Aug 20, 1999	11.71	11.75	11.63	11.75
1827	NYSE	LUV	Thu, Aug 19, 1999	11.63	11.79	11.54	11.75
1826	NYSE	LUV	Wed, Aug 18, 1999	11.67	12.17	11.50	11.83
1825	NYSE	LUV	Tue, Aug 17, 1999	12.08	12.25	11.67	11.71
1824	NYSE	LUV	Mon, Aug 16, 1999	11.83	12.04	11.67	12.00
1823	NYSE	LUV	Fri, Aug 13, 1999	11.29	11.83	11.29	11.67
1822	NYSE	LUV	Thu, Aug 12, 1999	10.88	11.50	10.83	11.08
1821	NYSE	LUV	Wed, Aug 11, 1999	10.92	11.08	10.58	10.92
1820	NYSE	LUV	Tue, Aug 10, 1999	11.46	11.46	10.83	11.00
1819	NYSE	LUV	Mon, Aug 9, 1999	11.42	11.67	11.38	11.46
1818	NYSE	LUV	Fri, Aug 6, 1999	11.67	11.75	11.29	11.42
1817	NYSE	LUV	Thu, Aug 5, 1999	11.83	11.83	11.58	11.79
1816	NYSE	LUV	Wed, Aug 4, 1999	11.75	11.88	11.54	11.67
1815	NYSE	LUV	Tue, Aug 3, 1999	12.63	12.67	11.33	11.71
1814	NYSE	LUV	Mon, Aug 2, 1999	12.63	12.88	12.46	12.54
1813	NYSE	LUV	Fri, Jul 30, 1999	12.17	12.50	11.96	12.33
1812	NYSE	LUV	Thu, Jul 29, 1999	12.08	12.50	12.00	12.00
1811	NYSE	LUV	Wed, Jul 28, 1999	13.17	13.21	12.63	12.63
1810	NYSE	LUV	Tue, Jul 27, 1999	13.42	13.46	13.13	13.21
1809	NYSE	LUV	Mon, Jul 26, 1999	13.67	13.71	13.33	13.42
1808	NYSE	LUV	Fri, Jul 23, 1999	13.83	14.04	13.75	13.75
1807	NYSE	LUV	Thu, Jul 22, 1999	14.00	14.13	13.75	13.96
1806	NYSE	LUV	Wed, Jul 21, 1999	13.75	14.38	13.75	14.08
1805	NYSE	LUV	Tue, Jul 20, 1999	14.25	14.54	13.50	13.58
1804	NYSE	LUV	Mon, Jul 19, 1999	14.25	14.86	14.25	14.64
1803	NYSE	LUV	Fri, Jul 16, 1999	14.45	14.47	14.22	14.36
1802	NYSE	LUV	Thu, Jul 15, 1999	14.61	14.64	14.45	14.50
1801	NYSE	LUV	Wed, Jul 14, 1999	14.17	14.42	14.14	14.33
1800	NYSE	LUV	Tue, Jul 13, 1999	14.06	14.33	14.03	14.20
1799	NYSE	LUV	Mon, Jul 12, 1999	14.45	14.47	14.11	14.28
1798	NYSE	LUV	Fri, Jul 9, 1999	14.67	14.72	14.36	14.39
1797	NYSE	LUV	Thu, Jul 8, 1999	14.47	14.72	14.36	14.72
1796	NYSE	LUV	Wed, Jul 7, 1999	14.36	14.58	14.31	14.58
1795	NYSE	LUV	Tue, Jul 6, 1999	14.08	14.45	14.03	14.42
1794	NYSE	LUV	Fri, Jul 2, 1999	14.11	14.22	14.00	14.06
1793	NYSE	LUV	Thu, Jul 1, 1999	14.00	14.39	14.00	14.17
1792	NYSE	LUV	Wed, Jun 30, 1999	14.22	14.72	13.83	13.83
1791	NYSE	LUV	Tue, Jun 29, 1999	14.50	14.50	14.20	14.31
1790	NYSE	LUV	Mon, Jun 28, 1999	14.28	14.67	14.28	14.61
1789	NYSE	LUV	Fri, Jun 25, 1999	14.28	14.53	14.20	14.20
1788	NYSE	LUV	Thu, Jun 24, 1999	14.17	14.45	14.14	14.28
1787	NYSE	LUV	Wed, Jun 23, 1999	14.42	14.42	14.11	14.28
1786	NYSE	LUV	Tue, Jun 22, 1999	14.53	14.61	14.22	14.31
1785	NYSE	LUV	Mon, Jun 21, 1999	14.22	14.61	14.11	14.53
1784	NYSE	LUV	Fri, Jun 18, 1999	14.00	14.33	14.00	14.24
1783	NYSE	LUV	Thu, Jun 17, 1999	14.20	14.28	14.00	14.08
1782	NYSE	LUV	Wed, Jun 16, 1999	14.06	14.31	14.06	14.17
1781	NYSE	LUV	Tue, Jun 15, 1999	13.75	14.03	13.72	14.00
1780	NYSE	LUV	Mon, Jun 14, 1999	13.83	13.86	13.58	13.75
1779	NYSE	LUV	Fri, Jun 11, 1999	13.92	14.00	13.56	13.64
1778	NYSE	LUV	Thu, Jun 10, 1999	14.03	14.25	13.75	13.81
1777	NYSE	LUV	Wed, Jun 9, 1999	14.17	14.20	13.81	14.03
1776	NYSE	LUV	Tue, Jun 8, 1999	14.72	14.75	14.33	14.33
1775	NYSE	LUV	Mon, Jun 7, 1999	14.22	14.92	14.03	14.83
1774	NYSE	LUV	Fri, Jun 4, 1999	14.20	14.45	14.14	14.45
1773	NYSE	LUV	Thu, Jun 3, 1999	14.00	14.31	13.89	14.25
1772	NYSE	LUV	Wed, Jun 2, 1999	14.08	14.11	13.72	13.89
1771	NYSE	LUV	Tue, Jun 1, 1999	14.28	14.56	14.06	14.31
1770	NYSE	LUV	Fri, May 28, 1999	13.78	14.28	13.78	14.25
1769	NYSE	LUV	Thu, May 27, 1999	13.61	13.89	13.50	13.78
1768	NYSE	LUV	Wed, May 26, 1999	13.81	13.95	13.45	13.64
1767	NYSE	LUV	Tue, May 25, 1999	13.83	14.08	13.64	13.75
1766	NYSE	LUV	Mon, May 24, 1999	13.72	13.89	13.50	13.81
1765	NYSE	LUV	Fri, May 21, 1999	14.08	14.08	13.03	13.61
1764	NYSE	LUV	Thu, May 20, 1999	14.61	14.67	14.03	14.11
1763	NYSE	LUV	Wed, May 19, 1999	15.11	15.14	14.53	14.61
1762	NYSE	LUV	Tue, May 18, 1999	15.08	15.14	14.83	15.14
1761	NYSE	LUV	Mon, May 17, 1999	14.78	15.14	14.64	15.08
1760	NYSE	LUV	Fri, May 14, 1999	14.72	15.03	14.61	14.81
1759	NYSE	LUV	Thu, May 13, 1999	15.31	15.33	14.45	15.11
1758	NYSE	LUV	Wed, May 12, 1999	14.67	15.36	14.50	15.20
1757	NYSE	LUV	Tue, May 11, 1999	14.11	14.81	14.06	14.67
1756	NYSE	LUV	Mon, May 10, 1999	14.28	14.39	14.00	14.03
1755	NYSE	LUV	Fri, May 7, 1999	14.67	14.89	14.45	14.67
1754	NYSE	LUV	Thu, May 6, 1999	14.28	14.50	14.00	14.36
1753	NYSE	LUV	Wed, May 5, 1999	14.58	14.64	14.03	14.28
1752	NYSE	LUV	Tue, May 4, 1999	14.11	14.86	14.11	14.53
1751	NYSE	LUV	Mon, May 3, 1999	14.36	14.36	14.00	14.17
1750	NYSE	LUV	Fri, Apr 30, 1999	14.33	14.56	14.11	14.47
1749	NYSE	LUV	Thu, Apr 29, 1999	14.67	14.75	14.25	14.33
1748	NYSE	LUV	Wed, Apr 28, 1999	14.95	15.03	14.61	14.64
1747	NYSE	LUV	Tue, Apr 27, 1999	15.08	15.17	14.86	14.97
1746	NYSE	LUV	Mon, Apr 26, 1999	15.33	15.33	15.03	15.11
1745	NYSE	LUV	Fri, Apr 23, 1999	14.81	15.67	14.67	15.61
1744	NYSE	LUV	Thu, Apr 22, 1999	15.53	15.72	14.64	14.75
1743	NYSE	LUV	Wed, Apr 21, 1999	14.78	15.53	14.75	15.53
1742	NYSE	LUV	Tue, Apr 20, 1999	14.56	14.58	14.08	14.25
1741	NYSE	LUV	Mon, Apr 19, 1999	15.33	15.56	14.28	14.45
1740	NYSE	LUV	Fri, Apr 16, 1999	13.89	14.86	13.86	14.56
1739	NYSE	LUV	Thu, Apr 15, 1999	14.81	14.86	13.81	13.81
1738	NYSE	LUV	Wed, Apr 14, 1999	14.00	14.70	13.92	14.56
1737	NYSE	LUV	Tue, Apr 13, 1999	14.11	14.20	13.97	14.00
1736	NYSE	LUV	Mon, Apr 12, 1999	14.33	14.42	13.95	14.00
1735	NYSE	LUV	Fri, Apr 9, 1999	14.33	15.11	14.33	14.83
1734	NYSE	LUV	Thu, Apr 8, 1999	13.97	14.45	13.78	14.45
1733	NYSE	LUV	Wed, Apr 7, 1999	13.61	13.95	13.61	13.95
1732	NYSE	LUV	Tue, Apr 6, 1999	13.81	13.81	13.50	13.50
1731	NYSE	LUV	Mon, Apr 5, 1999	13.56	13.86	13.53	13.75
1730	NYSE	LUV	Thu, Apr 1, 1999	13.64	13.81	13.36	13.47
1729	NYSE	LUV	Wed, Mar 31, 1999	14.00	14.20	13.33	13.45
1728	NYSE	LUV	Tue, Mar 30, 1999	13.42	14.06	13.42	13.95
1727	NYSE	LUV	Mon, Mar 29, 1999	13.67	13.67	13.14	13.33
1726	NYSE	LUV	Fri, Mar 26, 1999	14.28	14.28	13.72	13.78
1725	NYSE	LUV	Thu, Mar 25, 1999	14.56	14.64	14.25	14.39
1724	NYSE	LUV	Wed, Mar 24, 1999	13.53	14.45	13.53	14.42
1723	NYSE	LUV	Tue, Mar 23, 1999	13.81	14.14	13.61	13.64
1722	NYSE	LUV	Mon, Mar 22, 1999	14.47	14.47	13.83	13.92
1721	NYSE	LUV	Fri, Mar 19, 1999	14.92	14.92	14.45	14.45
1720	NYSE	LUV	Thu, Mar 18, 1999	14.36	14.89	14.31	14.86
1719	NYSE	LUV	Wed, Mar 17, 1999	14.72	14.86	14.39	14.39
1718	NYSE	LUV	Tue, Mar 16, 1999	15.22	15.22	14.58	14.75
1717	NYSE	LUV	Mon, Mar 15, 1999	14.03	15.28	13.92	15.17
1716	NYSE	LUV	Fri, Mar 12, 1999	13.56	14.20	13.36	13.86
1715	NYSE	LUV	Thu, Mar 11, 1999	13.70	13.75	13.42	13.56
1714	NYSE	LUV	Wed, Mar 10, 1999	14.06	14.08	13.67	13.72
1713	NYSE	LUV	Tue, Mar 9, 1999	13.83	14.20	13.53	14.08
1712	NYSE	LUV	Mon, Mar 8, 1999	13.81	14.17	13.75	13.86
1711	NYSE	LUV	Fri, Mar 5, 1999	13.67	13.72	13.31	13.61
1710	NYSE	LUV	Thu, Mar 4, 1999	13.78	13.83	12.92	13.47
1709	NYSE	LUV	Wed, Mar 3, 1999	13.95	14.11	13.72	13.78
1708	NYSE	LUV	Tue, Mar 2, 1999	13.64	14.22	13.64	13.95
1707	NYSE	LUV	Mon, Mar 1, 1999	13.33	13.64	13.33	13.39
1706	NYSE	LUV	Fri, Feb 26, 1999	13.64	13.67	13.31	13.39
1705	NYSE	LUV	Thu, Feb 25, 1999	13.64	13.64	13.28	13.61
1704	NYSE	LUV	Wed, Feb 24, 1999	13.67	14.00	13.67	13.78
1703	NYSE	LUV	Tue, Feb 23, 1999	13.42	13.64	13.28	13.58
1702	NYSE	LUV	Mon, Feb 22, 1999	13.31	13.56	13.22	13.45
1701	NYSE	LUV	Fri, Feb 19, 1999	13.08	13.33	12.97	13.33
1700	NYSE	LUV	Thu, Feb 18, 1999	13.06	13.11	12.78	13.11
1699	NYSE	LUV	Wed, Feb 17, 1999	12.86	13.00	12.72	12.89
1698	NYSE	LUV	Tue, Feb 16, 1999	12.81	13.00	12.58	12.92
1697	NYSE	LUV	Fri, Feb 12, 1999	12.39	12.83	11.95	12.75
1696	NYSE	LUV	Thu, Feb 11, 1999	12.50	12.89	12.39	12.45
1695	NYSE	LUV	Wed, Feb 10, 1999	12.31	12.56	12.31	12.53
1694	NYSE	LUV	Tue, Feb 9, 1999	12.53	12.56	12.28	12.33
1693	NYSE	LUV	Mon, Feb 8, 1999	12.25	12.28	12.03	12.17
1692	NYSE	LUV	Fri, Feb 5, 1999	12.14	12.22	11.78	12.17
1691	NYSE	LUV	Thu, Feb 4, 1999	12.22	12.56	12.00	12.11
1690	NYSE	LUV	Wed, Feb 3, 1999	11.61	12.20	11.58	12.20
1689	NYSE	LUV	Tue, Feb 2, 1999	12.11	12.17	11.58	11.81
1688	NYSE	LUV	Mon, Feb 1, 1999	11.97	12.42	11.97	12.20
1687	NYSE	LUV	Fri, Jan 29, 1999	11.33	11.97	11.08	11.97
1686	NYSE	LUV	Thu, Jan 28, 1999	11.58	11.67	11.11	11.28
1685	NYSE	LUV	Wed, Jan 27, 1999	11.95	11.95	11.45	11.53
1684	NYSE	LUV	Tue, Jan 26, 1999	11.83	12.00	11.83	11.89
1683	NYSE	LUV	Mon, Jan 25, 1999	11.72	11.83	11.61	11.81
1682	NYSE	LUV	Fri, Jan 22, 1999	11.78	11.89	11.56	11.86
1681	NYSE	LUV	Thu, Jan 21, 1999	11.86	12.17	11.56	11.92
1680	NYSE	LUV	Wed, Jan 20, 1999	12.42	12.45	11.72	11.83
1679	NYSE	LUV	Tue, Jan 19, 1999	11.95	12.50	11.81	12.45
1678	NYSE	LUV	Fri, Jan 15, 1999	11.92	12.06	11.70	11.72
1677	NYSE	LUV	Thu, Jan 14, 1999	11.78	11.86	11.53	11.67
1676	NYSE	LUV	Wed, Jan 13, 1999	10.78	12.11	10.78	11.72
1675	NYSE	LUV	Tue, Jan 12, 1999	11.83	12.03	11.50	11.58
1674	NYSE	LUV	Mon, Jan 11, 1999	12.67	12.67	11.67	12.00
1673	NYSE	LUV	Fri, Jan 8, 1999	14.22	14.22	12.50	12.70
1672	NYSE	LUV	Thu, Jan 7, 1999	10.81	11.33	10.56	11.33
1671	NYSE	LUV	Wed, Jan 6, 1999	10.89	11.11	10.64	10.97
1670	NYSE	LUV	Tue, Jan 5, 1999	10.11	10.95	10.11	10.83
1669	NYSE	LUV	Mon, Jan 4, 1999	9.97	10.20	9.95	10.20
1668	NYSE	LUV	Thu, Dec 31, 1998	10.20	10.25	9.97	10.08
1667	NYSE	LUV	Wed, Dec 30, 1998	9.92	10.33	9.86	10.28
1666	NYSE	LUV	Tue, Dec 29, 1998	9.78	9.97	9.70	9.89
1665	NYSE	LUV	Mon, Dec 28, 1998	9.78	9.86	9.64	9.86
1664	NYSE	LUV	Thu, Dec 24, 1998	9.78	9.78	9.67	9.75
1663	NYSE	LUV	Wed, Dec 23, 1998	9.56	9.78	9.56	9.70
1662	NYSE	LUV	Tue, Dec 22, 1998	9.67	9.70	9.45	9.64
1661	NYSE	LUV	Mon, Dec 21, 1998	9.70	9.95	9.70	9.75
1660	NYSE	LUV	Fri, Dec 18, 1998	9.28	9.81	9.28	9.81
1659	NYSE	LUV	Thu, Dec 17, 1998	9.06	9.53	9.03	9.50
1658	NYSE	LUV	Wed, Dec 16, 1998	9.45	9.45	9.08	9.17
1657	NYSE	LUV	Tue, Dec 15, 1998	9.45	9.50	9.33	9.39
1656	NYSE	LUV	Mon, Dec 14, 1998	9.33	9.61	9.31	9.50
1655	NYSE	LUV	Fri, Dec 11, 1998	9.83	9.83	9.47	9.61
1654	NYSE	LUV	Thu, Dec 10, 1998	10.17	10.20	9.95	9.97
1653	NYSE	LUV	Wed, Dec 9, 1998	10.22	10.33	10.03	10.11
1652	NYSE	LUV	Tue, Dec 8, 1998	9.97	10.42	9.92	10.17
1651	NYSE	LUV	Mon, Dec 7, 1998	9.86	10.00	9.81	9.97
1650	NYSE	LUV	Fri, Dec 4, 1998	9.78	9.86	9.70	9.83
1649	NYSE	LUV	Thu, Dec 3, 1998	9.78	9.86	9.72	9.72
1648	NYSE	LUV	Wed, Dec 2, 1998	9.81	10.03	9.67	9.89
1647	NYSE	LUV	Tue, Dec 1, 1998	9.36	9.97	9.36	9.83
1646	NYSE	LUV	Mon, Nov 30, 1998	9.92	10.00	9.56	9.64
1645	NYSE	LUV	Fri, Nov 27, 1998	9.97	9.97	9.89	9.95
1644	NYSE	LUV	Wed, Nov 25, 1998	10.03	10.11	9.75	9.81
1643	NYSE	LUV	Tue, Nov 24, 1998	9.64	10.14	9.61	10.14
1642	NYSE	LUV	Mon, Nov 23, 1998	9.36	9.72	9.33	9.61
1641	NYSE	LUV	Fri, Nov 20, 1998	9.67	9.70	9.22	9.36
1640	NYSE	LUV	Thu, Nov 19, 1998	9.95	9.97	9.50	9.56
1639	NYSE	LUV	Wed, Nov 18, 1998	9.83	10.20	9.72	10.03
1638	NYSE	LUV	Tue, Nov 17, 1998	9.75	9.83	9.58	9.83
1637	NYSE	LUV	Mon, Nov 16, 1998	9.70	9.81	9.58	9.67
1636	NYSE	LUV	Fri, Nov 13, 1998	9.39	9.61	9.33	9.53
1635	NYSE	LUV	Thu, Nov 12, 1998	9.36	9.47	9.20	9.36
1634	NYSE	LUV	Wed, Nov 11, 1998	9.50	9.67	9.31	9.36
1633	NYSE	LUV	Tue, Nov 10, 1998	9.39	9.70	9.39	9.45
1632	NYSE	LUV	Mon, Nov 9, 1998	9.78	9.78	9.31	9.53
1631	NYSE	LUV	Fri, Nov 6, 1998	10.28	10.39	9.67	9.83
1630	NYSE	LUV	Thu, Nov 5, 1998	9.56	10.56	9.56	10.28
1629	NYSE	LUV	Wed, Nov 4, 1998	9.72	10.08	9.47	9.58
1628	NYSE	LUV	Tue, Nov 3, 1998	9.72	9.78	9.22	9.39
1627	NYSE	LUV	Mon, Nov 2, 1998	9.56	9.86	9.50	9.75
1626	NYSE	LUV	Fri, Oct 30, 1998	9.17	9.42	9.17	9.39
1625	NYSE	LUV	Thu, Oct 29, 1998	9.14	9.17	8.89	9.06
1624	NYSE	LUV	Wed, Oct 28, 1998	9.28	9.50	9.14	9.22
1623	NYSE	LUV	Tue, Oct 27, 1998	9.11	9.36	9.03	9.22
1622	NYSE	LUV	Mon, Oct 26, 1998	9.22	9.28	9.11	9.17
1621	NYSE	LUV	Fri, Oct 23, 1998	9.08	9.36	9.06	9.20
1620	NYSE	LUV	Thu, Oct 22, 1998	8.89	9.33	8.83	9.11
1619	NYSE	LUV	Wed, Oct 21, 1998	9.06	9.28	8.92	9.00
1618	NYSE	LUV	Tue, Oct 20, 1998	9.42	9.70	8.89	9.00
1617	NYSE	LUV	Mon, Oct 19, 1998	8.89	9.47	8.89	9.28
1616	NYSE	LUV	Fri, Oct 16, 1998	9.33	9.33	8.72	9.00
1615	NYSE	LUV	Thu, Oct 15, 1998	7.72	9.00	7.72	8.92
1614	NYSE	LUV	Wed, Oct 14, 1998	7.45	7.97	7.42	7.72
1613	NYSE	LUV	Tue, Oct 13, 1998	7.81	7.83	7.33	7.47
1612	NYSE	LUV	Mon, Oct 12, 1998	7.78	8.06	7.70	7.78
1611	NYSE	LUV	Fri, Oct 9, 1998	7.28	7.86	7.28	7.78
1610	NYSE	LUV	Thu, Oct 8, 1998	7.56	7.56	6.81	7.28
1609	NYSE	LUV	Wed, Oct 7, 1998	8.45	8.56	7.95	8.06
1608	NYSE	LUV	Tue, Oct 6, 1998	8.45	8.89	8.17	8.56
1607	NYSE	LUV	Mon, Oct 5, 1998	8.42	8.47	8.20	8.47
1606	NYSE	LUV	Fri, Oct 2, 1998	8.56	8.75	8.42	8.56
1605	NYSE	LUV	Thu, Oct 1, 1998	8.72	9.03	8.36	8.45
1604	NYSE	LUV	Wed, Sep 30, 1998	9.61	9.67	8.75	9.00
1603	NYSE	LUV	Tue, Sep 29, 1998	10.00	10.14	9.72	9.78
1602	NYSE	LUV	Mon, Sep 28, 1998	9.95	10.22	9.75	10.03
1601	NYSE	LUV	Fri, Sep 25, 1998	9.28	9.95	9.28	9.72
1600	NYSE	LUV	Thu, Sep 24, 1998	10.11	10.39	9.50	9.64
1599	NYSE	LUV	Wed, Sep 23, 1998	9.67	10.11	9.64	10.06
1598	NYSE	LUV	Tue, Sep 22, 1998	9.00	9.64	9.00	9.58
1597	NYSE	LUV	Mon, Sep 21, 1998	8.86	9.00	8.67	9.00
1596	NYSE	LUV	Fri, Sep 18, 1998	8.97	9.06	8.89	8.95
1595	NYSE	LUV	Thu, Sep 17, 1998	8.89	9.00	8.86	8.89
1594	NYSE	LUV	Wed, Sep 16, 1998	8.92	9.25	8.89	9.17
1593	NYSE	LUV	Tue, Sep 15, 1998	8.86	9.20	8.78	8.92
1592	NYSE	LUV	Mon, Sep 14, 1998	8.67	8.95	8.67	8.89
1591	NYSE	LUV	Fri, Sep 11, 1998	8.22	8.70	8.17	8.45
1590	NYSE	LUV	Thu, Sep 10, 1998	8.45	8.45	8.17	8.33
1589	NYSE	LUV	Wed, Sep 9, 1998	8.50	8.78	8.47	8.70
1588	NYSE	LUV	Tue, Sep 8, 1998	8.45	8.50	8.28	8.47
1587	NYSE	LUV	Fri, Sep 4, 1998	8.00	8.08	7.70	7.83
1586	NYSE	LUV	Thu, Sep 3, 1998	8.00	8.06	7.75	7.89
1585	NYSE	LUV	Wed, Sep 2, 1998	8.45	8.75	8.06	8.06
1584	NYSE	LUV	Tue, Sep 1, 1998	8.11	8.56	7.83	8.39
1583	NYSE	LUV	Mon, Aug 31, 1998	8.83	8.86	7.64	7.92
1582	NYSE	LUV	Fri, Aug 28, 1998	8.83	9.03	8.58	8.67
1581	NYSE	LUV	Thu, Aug 27, 1998	8.89	9.06	8.45	8.83
1580	NYSE	LUV	Wed, Aug 26, 1998	9.36	9.36	8.95	9.11
1579	NYSE	LUV	Tue, Aug 25, 1998	9.20	9.50	9.20	9.36
1578	NYSE	LUV	Mon, Aug 24, 1998	8.97	9.11	8.89	9.08
1577	NYSE	LUV	Fri, Aug 21, 1998	9.11	9.17	8.75	8.89
1576	NYSE	LUV	Thu, Aug 20, 1998	9.19	9.39	9.19	9.30
1575	NYSE	LUV	Wed, Aug 19, 1998	9.24	9.50	9.15	9.26
1574	NYSE	LUV	Tue, Aug 18, 1998	8.96	9.19	8.95	9.19
1573	NYSE	LUV	Mon, Aug 17, 1998	8.85	9.13	8.71	9.00
1572	NYSE	LUV	Fri, Aug 14, 1998	9.09	9.22	8.82	8.89
1571	NYSE	LUV	Thu, Aug 13, 1998	9.26	9.33	9.09	9.11
1570	NYSE	LUV	Wed, Aug 12, 1998	9.19	9.39	9.17	9.28
1569	NYSE	LUV	Tue, Aug 11, 1998	9.00	9.08	8.91	9.08
1568	NYSE	LUV	Mon, Aug 10, 1998	9.11	9.37	9.09	9.21
1567	NYSE	LUV	Fri, Aug 7, 1998	9.11	9.41	9.11	9.15
1566	NYSE	LUV	Thu, Aug 6, 1998	9.15	9.30	9.09	9.30
1565	NYSE	LUV	Wed, Aug 5, 1998	9.02	9.37	9.00	9.32
1564	NYSE	LUV	Tue, Aug 4, 1998	9.63	9.83	8.98	8.98
1563	NYSE	LUV	Mon, Aug 3, 1998	9.69	9.82	9.58	9.63
1562	NYSE	LUV	Fri, Jul 31, 1998	9.93	9.95	9.71	9.76
1561	NYSE	LUV	Thu, Jul 30, 1998	9.46	9.78	9.46	9.74
1560	NYSE	LUV	Wed, Jul 29, 1998	9.58	9.58	9.41	9.48
1559	NYSE	LUV	Tue, Jul 28, 1998	9.46	9.56	9.26	9.54
1558	NYSE	LUV	Mon, Jul 27, 1998	9.11	9.46	9.08	9.46
1557	NYSE	LUV	Fri, Jul 24, 1998	9.33	9.43	8.91	9.17
1556	NYSE	LUV	Thu, Jul 23, 1998	9.24	9.45	9.04	9.21
1555	NYSE	LUV	Wed, Jul 22, 1998	8.96	9.30	8.95	9.04
1554	NYSE	LUV	Tue, Jul 21, 1998	9.04	9.09	8.89	8.89
1553	NYSE	LUV	Mon, Jul 20, 1998	9.04	9.15	8.91	8.93
1552	NYSE	LUV	Fri, Jul 17, 1998	8.85	9.00	8.82	8.98
1551	NYSE	LUV	Thu, Jul 16, 1998	8.89	8.89	8.52	8.80
1550	NYSE	LUV	Wed, Jul 15, 1998	9.19	9.24	8.96	8.98
1549	NYSE	LUV	Tue, Jul 14, 1998	9.13	9.43	9.11	9.41
1548	NYSE	LUV	Mon, Jul 13, 1998	9.22	9.33	8.98	9.08
1547	NYSE	LUV	Fri, Jul 10, 1998	9.15	9.33	9.04	9.32
1546	NYSE	LUV	Thu, Jul 9, 1998	9.06	9.17	8.93	9.15
1545	NYSE	LUV	Wed, Jul 8, 1998	9.24	9.30	9.04	9.06
1544	NYSE	LUV	Tue, Jul 7, 1998	9.11	9.32	9.09	9.22
1543	NYSE	LUV	Mon, Jul 6, 1998	8.72	9.09	8.67	9.09
1542	NYSE	LUV	Thu, Jul 2, 1998	8.74	8.89	8.69	8.74
1541	NYSE	LUV	Wed, Jul 1, 1998	8.80	9.00	8.80	8.96
1540	NYSE	LUV	Tue, Jun 30, 1998	8.80	8.87	8.72	8.76
1539	NYSE	LUV	Mon, Jun 29, 1998	8.63	8.93	8.61	8.93
1538	NYSE	LUV	Fri, Jun 26, 1998	8.80	8.85	8.61	8.61
1537	NYSE	LUV	Thu, Jun 25, 1998	8.58	8.83	8.58	8.83
1536	NYSE	LUV	Wed, Jun 24, 1998	8.59	8.69	8.39	8.65
1535	NYSE	LUV	Tue, Jun 23, 1998	8.61	8.69	8.48	8.59
1534	NYSE	LUV	Mon, Jun 22, 1998	8.59	8.87	8.56	8.61
1533	NYSE	LUV	Fri, Jun 19, 1998	8.63	8.63	8.43	8.45
1532	NYSE	LUV	Thu, Jun 18, 1998	8.59	8.65	8.56	8.59
1531	NYSE	LUV	Wed, Jun 17, 1998	8.52	8.67	8.48	8.59
1530	NYSE	LUV	Tue, Jun 16, 1998	8.59	8.65	8.50	8.59
1529	NYSE	LUV	Mon, Jun 15, 1998	8.37	8.72	8.30	8.59
1528	NYSE	LUV	Fri, Jun 12, 1998	8.65	8.65	8.30	8.43
1527	NYSE	LUV	Thu, Jun 11, 1998	8.59	8.61	8.52	8.58
1526	NYSE	LUV	Wed, Jun 10, 1998	8.58	8.78	8.52	8.58
1525	NYSE	LUV	Tue, Jun 9, 1998	8.48	8.67	8.37	8.67
1524	NYSE	LUV	Mon, Jun 8, 1998	8.22	8.46	8.22	8.43
1523	NYSE	LUV	Fri, Jun 5, 1998	8.08	8.22	8.08	8.20
1522	NYSE	LUV	Thu, Jun 4, 1998	8.08	8.20	7.93	8.08
1521	NYSE	LUV	Wed, Jun 3, 1998	7.96	8.28	7.96	8.13
1520	NYSE	LUV	Tue, Jun 2, 1998	7.76	7.89	7.70	7.89
1519	NYSE	LUV	Mon, Jun 1, 1998	7.93	7.93	7.67	7.67
1518	NYSE	LUV	Fri, May 29, 1998	8.00	8.08	7.87	7.91
1517	NYSE	LUV	Thu, May 28, 1998	7.80	8.02	7.80	7.95
1516	NYSE	LUV	Wed, May 27, 1998	8.00	8.00	7.70	7.87
1515	NYSE	LUV	Tue, May 26, 1998	7.96	8.04	7.95	8.02
1514	NYSE	LUV	Fri, May 22, 1998	7.70	7.91	7.70	7.83
1513	NYSE	LUV	Thu, May 21, 1998	7.78	7.91	7.61	7.70
1512	NYSE	LUV	Wed, May 20, 1998	7.56	7.76	7.52	7.74
1511	NYSE	LUV	Tue, May 19, 1998	7.76	7.80	7.48	7.54
1510	NYSE	LUV	Mon, May 18, 1998	7.70	7.76	7.61	7.70
1509	NYSE	LUV	Fri, May 15, 1998	7.98	8.00	7.58	7.67
1508	NYSE	LUV	Thu, May 14, 1998	7.78	8.00	7.74	7.95
1507	NYSE	LUV	Wed, May 13, 1998	7.70	7.78	7.65	7.78
1506	NYSE	LUV	Tue, May 12, 1998	7.80	7.85	7.65	7.74
1505	NYSE	LUV	Mon, May 11, 1998	7.93	7.98	7.74	7.78
1504	NYSE	LUV	Fri, May 8, 1998	7.85	8.06	7.85	7.89
1503	NYSE	LUV	Thu, May 7, 1998	7.70	7.85	7.69	7.85
1502	NYSE	LUV	Wed, May 6, 1998	7.95	7.98	7.61	7.67
1501	NYSE	LUV	Tue, May 5, 1998	7.93	7.96	7.78	7.85
1500	NYSE	LUV	Mon, May 4, 1998	7.93	8.06	7.93	7.95
1499	NYSE	LUV	Fri, May 1, 1998	8.22	8.30	7.93	7.93
1498	NYSE	LUV	Thu, Apr 30, 1998	8.22	8.32	8.09	8.13
1497	NYSE	LUV	Wed, Apr 29, 1998	7.85	8.11	7.83	8.02
1496	NYSE	LUV	Tue, Apr 28, 1998	8.08	8.11	7.63	7.78
1495	NYSE	LUV	Mon, Apr 27, 1998	8.00	8.17	7.85	8.02
1494	NYSE	LUV	Fri, Apr 24, 1998	8.59	8.65	8.20	8.26
1493	NYSE	LUV	Thu, Apr 23, 1998	8.80	8.82	8.54	8.58
1492	NYSE	LUV	Wed, Apr 22, 1998	9.04	9.06	8.83	8.87
1491	NYSE	LUV	Tue, Apr 21, 1998	8.93	9.09	8.89	9.04
1490	NYSE	LUV	Mon, Apr 20, 1998	8.93	8.96	8.82	8.95
1489	NYSE	LUV	Fri, Apr 17, 1998	9.13	9.13	8.93	9.00
1488	NYSE	LUV	Thu, Apr 16, 1998	9.11	9.19	9.02	9.04
1487	NYSE	LUV	Wed, Apr 15, 1998	8.87	9.21	8.85	9.21
1486	NYSE	LUV	Tue, Apr 14, 1998	8.80	8.82	8.69	8.74
1485	NYSE	LUV	Mon, Apr 13, 1998	8.61	8.72	8.48	8.71
1484	NYSE	LUV	Thu, Apr 9, 1998	8.65	8.74	8.59	8.63
1483	NYSE	LUV	Wed, Apr 8, 1998	8.67	8.67	8.59	8.63
1482	NYSE	LUV	Tue, Apr 7, 1998	8.74	8.74	8.58	8.63
1481	NYSE	LUV	Mon, Apr 6, 1998	8.93	8.95	8.71	8.71
1480	NYSE	LUV	Fri, Apr 3, 1998	8.93	9.00	8.78	8.85
1479	NYSE	LUV	Thu, Apr 2, 1998	8.82	8.93	8.69	8.89
1478	NYSE	LUV	Wed, Apr 1, 1998	8.89	8.89	8.71	8.80
1477	NYSE	LUV	Tue, Mar 31, 1998	8.71	8.80	8.63	8.76
1476	NYSE	LUV	Mon, Mar 30, 1998	8.59	8.65	8.50	8.59
1475	NYSE	LUV	Fri, Mar 27, 1998	8.71	8.71	8.50	8.56
1474	NYSE	LUV	Thu, Mar 26, 1998	8.71	8.74	8.52	8.52
1473	NYSE	LUV	Wed, Mar 25, 1998	8.89	8.93	8.48	8.74
1472	NYSE	LUV	Tue, Mar 24, 1998	8.37	8.72	8.37	8.61
1471	NYSE	LUV	Mon, Mar 23, 1998	7.56	8.58	7.56	8.41
1470	NYSE	LUV	Fri, Mar 20, 1998	9.19	9.24	8.82	8.93
1469	NYSE	LUV	Thu, Mar 19, 1998	9.19	9.19	9.08	9.19
1468	NYSE	LUV	Wed, Mar 18, 1998	9.41	9.43	9.19	9.21
1467	NYSE	LUV	Tue, Mar 17, 1998	9.21	9.52	9.15	9.46
1466	NYSE	LUV	Mon, Mar 16, 1998	9.26	9.37	9.15	9.21
1465	NYSE	LUV	Fri, Mar 13, 1998	9.04	9.19	8.98	9.15
1464	NYSE	LUV	Thu, Mar 12, 1998	8.87	9.09	8.85	9.04
1463	NYSE	LUV	Wed, Mar 11, 1998	8.96	8.96	8.82	8.89
1462	NYSE	LUV	Tue, Mar 10, 1998	9.04	9.13	8.91	8.96
1461	NYSE	LUV	Mon, Mar 9, 1998	8.78	9.04	8.78	8.98
1460	NYSE	LUV	Fri, Mar 6, 1998	8.52	8.91	8.52	8.85
1459	NYSE	LUV	Thu, Mar 5, 1998	8.58	8.58	8.41	8.54
1458	NYSE	LUV	Wed, Mar 4, 1998	8.87	8.87	8.28	8.65
1457	NYSE	LUV	Tue, Mar 3, 1998	8.69	8.87	8.58	8.82
1456	NYSE	LUV	Mon, Mar 2, 1998	8.52	8.67	8.48	8.61
1455	NYSE	LUV	Fri, Feb 27, 1998	8.52	8.61	8.43	8.50
1454	NYSE	LUV	Thu, Feb 26, 1998	8.63	8.63	8.32	8.59
1453	NYSE	LUV	Wed, Feb 25, 1998	8.59	8.74	8.54	8.63
1452	NYSE	LUV	Tue, Feb 24, 1998	8.58	8.76	8.41	8.43
1451	NYSE	LUV	Mon, Feb 23, 1998	8.52	8.74	8.48	8.58
1450	NYSE	LUV	Fri, Feb 20, 1998	8.39	8.43	7.93	8.22
1449	NYSE	LUV	Thu, Feb 19, 1998	8.78	8.80	8.46	8.50
1448	NYSE	LUV	Wed, Feb 18, 1998	8.89	8.98	8.63	8.67
1447	NYSE	LUV	Tue, Feb 17, 1998	8.95	9.00	8.85	8.89
1446	NYSE	LUV	Fri, Feb 13, 1998	9.02	9.33	8.80	8.87
1445	NYSE	LUV	Thu, Feb 12, 1998	8.71	9.13	8.65	8.91
1444	NYSE	LUV	Wed, Feb 11, 1998	8.82	8.83	8.72	8.76
1443	NYSE	LUV	Tue, Feb 10, 1998	8.56	8.89	8.54	8.78
1442	NYSE	LUV	Mon, Feb 9, 1998	8.37	8.58	8.30	8.58
1441	NYSE	LUV	Fri, Feb 6, 1998	8.15	8.39	8.15	8.32
1440	NYSE	LUV	Thu, Feb 5, 1998	8.28	8.30	8.06	8.19
1439	NYSE	LUV	Wed, Feb 4, 1998	8.20	8.24	8.13	8.19
1438	NYSE	LUV	Tue, Feb 3, 1998	8.15	8.28	8.08	8.11
1437	NYSE	LUV	Mon, Feb 2, 1998	8.28	8.28	8.02	8.28
1436	NYSE	LUV	Fri, Jan 30, 1998	7.95	7.98	7.72	7.72
1435	NYSE	LUV	Thu, Jan 29, 1998	8.19	8.22	7.93	7.98
1434	NYSE	LUV	Wed, Jan 28, 1998	7.85	8.22	7.65	8.19
1433	NYSE	LUV	Tue, Jan 27, 1998	7.78	7.87	7.41	7.59
1432	NYSE	LUV	Mon, Jan 26, 1998	8.00	8.17	7.65	7.78
1431	NYSE	LUV	Fri, Jan 23, 1998	8.06	8.11	7.63	7.72
1430	NYSE	LUV	Thu, Jan 22, 1998	8.19	8.37	8.00	8.00
1429	NYSE	LUV	Wed, Jan 21, 1998	8.15	8.41	7.96	8.30
1428	NYSE	LUV	Tue, Jan 20, 1998	7.70	8.09	7.67	8.04
1427	NYSE	LUV	Fri, Jan 16, 1998	7.41	7.65	7.41	7.54
1426	NYSE	LUV	Thu, Jan 15, 1998	7.32	7.48	7.26	7.28
1425	NYSE	LUV	Wed, Jan 14, 1998	7.52	7.52	7.26	7.39
1424	NYSE	LUV	Tue, Jan 13, 1998	7.37	7.46	7.37	7.45
1423	NYSE	LUV	Mon, Jan 12, 1998	6.82	7.43	6.82	7.41
1422	NYSE	LUV	Fri, Jan 9, 1998	7.39	7.67	6.96	7.11
1421	NYSE	LUV	Thu, Jan 8, 1998	7.54	7.63	7.28	7.41
1420	NYSE	LUV	Wed, Jan 7, 1998	7.19	7.54	7.11	7.54
1419	NYSE	LUV	Tue, Jan 6, 1998	7.59	7.65	7.22	7.26
1418	NYSE	LUV	Mon, Jan 5, 1998	7.19	7.59	7.19	7.52
1417	NYSE	LUV	Fri, Jan 2, 1998	7.37	7.45	7.06	7.19
1416	NYSE	LUV	Wed, Dec 31, 1997	7.11	7.45	7.09	7.30
1415	NYSE	LUV	Tue, Dec 30, 1997	6.80	7.11	6.78	7.11
1414	NYSE	LUV	Mon, Dec 29, 1997	6.78	6.80	6.74	6.80
1413	NYSE	LUV	Fri, Dec 26, 1997	6.69	6.78	6.69	6.72
1412	NYSE	LUV	Wed, Dec 24, 1997	6.78	6.80	6.67	6.67
1411	NYSE	LUV	Tue, Dec 23, 1997	6.85	6.85	6.67	6.67
1410	NYSE	LUV	Mon, Dec 22, 1997	7.17	7.33	6.89	6.93
1409	NYSE	LUV	Fri, Dec 19, 1997	6.89	7.19	6.82	7.19
1408	NYSE	LUV	Thu, Dec 18, 1997	7.48	7.54	7.28	7.35
1407	NYSE	LUV	Wed, Dec 17, 1997	7.48	7.56	7.43	7.45
1406	NYSE	LUV	Tue, Dec 16, 1997	7.61	7.61	7.41	7.43
1405	NYSE	LUV	Mon, Dec 15, 1997	7.70	7.78	7.54	7.61
1404	NYSE	LUV	Fri, Dec 12, 1997	7.52	7.70	7.39	7.59
1403	NYSE	LUV	Thu, Dec 11, 1997	7.30	7.35	7.06	7.35
1402	NYSE	LUV	Wed, Dec 10, 1997	7.26	7.35	7.17	7.35
1401	NYSE	LUV	Tue, Dec 9, 1997	7.39	7.41	7.22	7.30
1400	NYSE	LUV	Mon, Dec 8, 1997	7.08	7.48	7.08	7.37
1399	NYSE	LUV	Fri, Dec 5, 1997	6.98	7.24	6.98	7.15
1398	NYSE	LUV	Thu, Dec 4, 1997	7.02	7.15	7.02	7.09
1397	NYSE	LUV	Wed, Dec 3, 1997	6.98	7.08	6.70	7.02
1396	NYSE	LUV	Tue, Dec 2, 1997	7.11	7.13	6.85	6.91
1395	NYSE	LUV	Mon, Dec 1, 1997	7.24	7.26	6.96	6.98
1394	NYSE	LUV	Fri, Nov 28, 1997	7.26	7.30	7.22	7.24
1393	NYSE	LUV	Wed, Nov 26, 1997	7.31	7.37	7.19	7.19
1392	NYSE	LUV	Tue, Nov 25, 1997	7.29	7.38	7.20	7.30
1391	NYSE	LUV	Mon, Nov 24, 1997	7.03	7.24	6.99	7.17
1390	NYSE	LUV	Fri, Nov 21, 1997	7.26	7.26	7.03	7.03
1389	NYSE	LUV	Thu, Nov 20, 1997	7.09	7.31	7.09	7.29
1388	NYSE	LUV	Wed, Nov 19, 1997	7.03	7.09	6.98	7.01
1387	NYSE	LUV	Tue, Nov 18, 1997	6.87	7.08	6.85	7.01
1386	NYSE	LUV	Mon, Nov 17, 1997	6.88	7.01	6.84	6.91
1385	NYSE	LUV	Fri, Nov 14, 1997	6.72	6.96	6.68	6.87
1384	NYSE	LUV	Thu, Nov 13, 1997	6.62	6.72	6.52	6.71
1383	NYSE	LUV	Wed, Nov 12, 1997	6.50	6.72	6.50	6.62
1382	NYSE	LUV	Tue, Nov 11, 1997	6.47	6.61	6.47	6.54
1381	NYSE	LUV	Mon, Nov 10, 1997	6.68	6.77	6.47	6.48
1380	NYSE	LUV	Fri, Nov 7, 1997	6.77	6.78	6.66	6.68
1379	NYSE	LUV	Thu, Nov 6, 1997	6.87	7.01	6.79	7.01
1378	NYSE	LUV	Wed, Nov 5, 1997	6.80	6.96	6.80	6.87
1377	NYSE	LUV	Tue, Nov 4, 1997	6.69	6.80	6.59	6.80
1376	NYSE	LUV	Mon, Nov 3, 1997	6.47	6.72	6.47	6.69
1375	NYSE	LUV	Fri, Oct 31, 1997	6.57	6.58	6.42	6.45
1374	NYSE	LUV	Thu, Oct 30, 1997	6.42	6.53	6.32	6.42
1373	NYSE	LUV	Wed, Oct 29, 1997	6.45	6.62	6.35	6.48
1372	NYSE	LUV	Tue, Oct 28, 1997	5.58	6.57	5.58	6.46
1371	NYSE	LUV	Mon, Oct 27, 1997	6.72	6.78	5.88	5.95
1370	NYSE	LUV	Fri, Oct 24, 1997	6.95	6.99	6.72	6.72
1369	NYSE	LUV	Thu, Oct 23, 1997	6.77	7.06	6.77	6.98
1368	NYSE	LUV	Wed, Oct 22, 1997	7.06	7.12	7.01	7.08
1367	NYSE	LUV	Tue, Oct 21, 1997	6.87	7.11	6.87	7.04
1366	NYSE	LUV	Mon, Oct 20, 1997	6.72	6.87	6.67	6.87
1365	NYSE	LUV	Fri, Oct 17, 1997	6.80	6.84	6.58	6.72
1364	NYSE	LUV	Thu, Oct 16, 1997	7.08	7.12	6.85	6.85
1363	NYSE	LUV	Wed, Oct 15, 1997	6.91	7.21	6.87	7.08
1362	NYSE	LUV	Tue, Oct 14, 1997	6.72	6.96	6.69	6.91
1361	NYSE	LUV	Mon, Oct 13, 1997	6.62	6.66	6.57	6.62
1360	NYSE	LUV	Fri, Oct 10, 1997	6.46	6.64	6.45	6.59
1359	NYSE	LUV	Thu, Oct 9, 1997	6.41	6.52	6.40	6.52
1358	NYSE	LUV	Wed, Oct 8, 1997	6.52	6.52	6.41	6.43
1357	NYSE	LUV	Tue, Oct 7, 1997	6.37	6.46	6.30	6.45
1356	NYSE	LUV	Mon, Oct 6, 1997	6.37	6.43	6.36	6.40
1355	NYSE	LUV	Fri, Oct 3, 1997	6.45	6.51	6.22	6.29
1354	NYSE	LUV	Thu, Oct 2, 1997	6.27	6.41	6.24	6.35
1353	NYSE	LUV	Wed, Oct 1, 1997	6.42	6.43	6.27	6.29
1352	NYSE	LUV	Tue, Sep 30, 1997	6.41	6.43	6.29	6.32
1351	NYSE	LUV	Mon, Sep 29, 1997	6.30	6.42	6.30	6.41
1350	NYSE	LUV	Fri, Sep 26, 1997	6.32	6.32	6.22	6.30
1349	NYSE	LUV	Thu, Sep 25, 1997	6.09	6.15	6.00	6.00
1348	NYSE	LUV	Wed, Sep 24, 1997	6.17	6.21	6.05	6.10
1347	NYSE	LUV	Tue, Sep 23, 1997	6.17	6.32	6.03	6.14
1346	NYSE	LUV	Mon, Sep 22, 1997	6.45	6.47	6.32	6.32
1345	NYSE	LUV	Fri, Sep 19, 1997	6.35	6.56	6.35	6.43
1344	NYSE	LUV	Thu, Sep 18, 1997	6.32	6.41	6.30	6.35
1343	NYSE	LUV	Wed, Sep 17, 1997	6.30	6.52	6.30	6.42
1342	NYSE	LUV	Tue, Sep 16, 1997	6.22	6.41	6.22	6.35
1341	NYSE	LUV	Mon, Sep 15, 1997	6.15	6.30	6.15	6.17
1340	NYSE	LUV	Fri, Sep 12, 1997	6.17	6.19	6.08	6.12
1339	NYSE	LUV	Thu, Sep 11, 1997	6.10	6.25	6.08	6.17
1338	NYSE	LUV	Wed, Sep 10, 1997	6.08	6.32	6.04	6.19
1337	NYSE	LUV	Tue, Sep 9, 1997	6.17	6.24	6.05	6.11
1336	NYSE	LUV	Mon, Sep 8, 1997	5.90	6.40	5.90	6.32
1335	NYSE	LUV	Fri, Sep 5, 1997	5.84	5.89	5.80	5.88
1334	NYSE	LUV	Thu, Sep 4, 1997	5.78	5.88	5.77	5.83
1333	NYSE	LUV	Wed, Sep 3, 1997	5.85	5.88	5.74	5.78
1332	NYSE	LUV	Tue, Sep 2, 1997	5.56	5.85	5.54	5.80
1331	NYSE	LUV	Fri, Aug 29, 1997	5.59	5.64	5.53	5.53
1330	NYSE	LUV	Thu, Aug 28, 1997	5.66	5.72	5.58	5.63
1329	NYSE	LUV	Wed, Aug 27, 1997	5.64	5.84	5.62	5.70
1328	NYSE	LUV	Tue, Aug 26, 1997	5.70	5.75	5.64	5.64
1327	NYSE	LUV	Mon, Aug 25, 1997	5.89	5.91	5.70	5.77
1326	NYSE	LUV	Fri, Aug 22, 1997	5.63	5.91	5.62	5.91
1325	NYSE	LUV	Thu, Aug 21, 1997	5.70	5.73	5.64	5.69
1324	NYSE	LUV	Wed, Aug 20, 1997	5.56	5.70	5.54	5.70
1323	NYSE	LUV	Tue, Aug 19, 1997	5.62	5.67	5.52	5.61
1322	NYSE	LUV	Mon, Aug 18, 1997	5.52	5.56	5.43	5.52
1321	NYSE	LUV	Fri, Aug 15, 1997	5.58	5.59	5.52	5.53
1320	NYSE	LUV	Thu, Aug 14, 1997	5.72	5.74	5.56	5.59
1319	NYSE	LUV	Wed, Aug 13, 1997	5.69	5.77	5.63	5.68
1318	NYSE	LUV	Tue, Aug 12, 1997	5.75	5.77	5.56	5.64
1317	NYSE	LUV	Mon, Aug 11, 1997	5.64	5.80	5.63	5.77
1316	NYSE	LUV	Fri, Aug 8, 1997	5.73	5.75	5.53	5.62
1315	NYSE	LUV	Thu, Aug 7, 1997	5.87	5.93	5.78	5.79
1314	NYSE	LUV	Wed, Aug 6, 1997	5.73	5.84	5.70	5.79
1313	NYSE	LUV	Tue, Aug 5, 1997	5.77	5.88	5.75	5.78
1312	NYSE	LUV	Mon, Aug 4, 1997	5.53	5.77	5.53	5.77
1311	NYSE	LUV	Fri, Aug 1, 1997	5.73	5.73	5.48	5.53
1310	NYSE	LUV	Thu, Jul 31, 1997	5.75	5.85	5.68	5.73
1309	NYSE	LUV	Wed, Jul 30, 1997	5.53	5.78	5.51	5.78
1308	NYSE	LUV	Tue, Jul 29, 1997	5.46	5.61	5.42	5.51
1307	NYSE	LUV	Mon, Jul 28, 1997	5.58	5.59	5.49	5.53
1306	NYSE	LUV	Fri, Jul 25, 1997	5.38	5.58	5.36	5.53
1305	NYSE	LUV	Thu, Jul 24, 1997	5.38	5.42	5.25	5.36
1304	NYSE	LUV	Wed, Jul 23, 1997	5.31	5.38	5.27	5.38
1303	NYSE	LUV	Tue, Jul 22, 1997	5.19	5.35	5.19	5.31
1302	NYSE	LUV	Mon, Jul 21, 1997	5.16	5.25	5.15	5.17
1301	NYSE	LUV	Fri, Jul 18, 1997	5.24	5.25	5.19	5.21
1300	NYSE	LUV	Thu, Jul 17, 1997	5.41	5.41	5.24	5.26
1299	NYSE	LUV	Wed, Jul 16, 1997	5.31	5.43	5.31	5.41
1298	NYSE	LUV	Tue, Jul 15, 1997	5.19	5.36	5.15	5.33
1297	NYSE	LUV	Mon, Jul 14, 1997	5.31	5.33	5.14	5.17
1296	NYSE	LUV	Fri, Jul 11, 1997	5.29	5.36	5.27	5.33
1295	NYSE	LUV	Thu, Jul 10, 1997	5.29	5.32	5.24	5.27
1294	NYSE	LUV	Wed, Jul 9, 1997	5.29	5.36	5.26	5.29
1293	NYSE	LUV	Tue, Jul 8, 1997	5.35	5.35	5.26	5.29
1292	NYSE	LUV	Mon, Jul 7, 1997	5.35	5.42	5.24	5.35
1291	NYSE	LUV	Thu, Jul 3, 1997	5.38	5.41	5.29	5.33
1290	NYSE	LUV	Wed, Jul 2, 1997	5.43	5.43	5.31	5.36
1289	NYSE	LUV	Tue, Jul 1, 1997	5.33	5.43	5.27	5.43
1288	NYSE	LUV	Mon, Jun 30, 1997	5.22	5.26	5.11	5.11
1287	NYSE	LUV	Fri, Jun 27, 1997	5.22	5.26	5.19	5.21
1286	NYSE	LUV	Thu, Jun 26, 1997	5.15	5.26	5.11	5.17
1285	NYSE	LUV	Wed, Jun 25, 1997	5.14	5.27	5.11	5.15
1284	NYSE	LUV	Tue, Jun 24, 1997	5.24	5.30	5.17	5.19
1283	NYSE	LUV	Mon, Jun 23, 1997	5.19	5.29	5.19	5.21
1282	NYSE	LUV	Fri, Jun 20, 1997	5.14	5.24	5.11	5.24
1281	NYSE	LUV	Thu, Jun 19, 1997	5.09	5.11	4.99	5.09
1280	NYSE	LUV	Wed, Jun 18, 1997	5.14	5.16	5.09	5.09
1279	NYSE	LUV	Tue, Jun 17, 1997	5.14	5.24	5.09	5.16
1278	NYSE	LUV	Mon, Jun 16, 1997	5.14	5.16	5.11	5.11
1277	NYSE	LUV	Fri, Jun 13, 1997	5.11	5.19	5.11	5.14
1276	NYSE	LUV	Thu, Jun 12, 1997	5.09	5.11	5.06	5.09
1275	NYSE	LUV	Wed, Jun 11, 1997	5.06	5.09	5.04	5.06
1274	NYSE	LUV	Tue, Jun 10, 1997	5.16	5.19	5.04	5.04
1273	NYSE	LUV	Mon, Jun 9, 1997	5.19	5.21	5.16	5.19
1272	NYSE	LUV	Fri, Jun 6, 1997	5.06	5.21	5.04	5.21
1271	NYSE	LUV	Thu, Jun 5, 1997	5.04	5.11	5.01	5.04
1270	NYSE	LUV	Wed, Jun 4, 1997	5.04	5.06	4.99	5.01
1269	NYSE	LUV	Tue, Jun 3, 1997	4.99	5.06	4.94	5.06
1268	NYSE	LUV	Mon, Jun 2, 1997	5.09	5.11	4.94	4.94
1267	NYSE	LUV	Fri, May 30, 1997	5.09	5.14	5.04	5.09
1266	NYSE	LUV	Thu, May 29, 1997	5.21	5.21	5.06	5.11
1265	NYSE	LUV	Wed, May 28, 1997	5.43	5.43	5.26	5.29
1264	NYSE	LUV	Tue, May 27, 1997	5.36	5.48	5.36	5.41
1263	NYSE	LUV	Fri, May 23, 1997	5.31	5.43	5.31	5.38
1262	NYSE	LUV	Thu, May 22, 1997	5.36	5.38	5.29	5.29
1261	NYSE	LUV	Wed, May 21, 1997	5.41	5.43	5.31	5.41
1260	NYSE	LUV	Tue, May 20, 1997	5.26	5.43	5.24	5.43
1259	NYSE	LUV	Mon, May 19, 1997	5.33	5.36	5.24	5.33
1258	NYSE	LUV	Fri, May 16, 1997	5.26	5.38	5.26	5.38
1257	NYSE	LUV	Thu, May 15, 1997	5.26	5.26	5.14	5.26
1256	NYSE	LUV	Wed, May 14, 1997	5.33	5.38	5.21	5.26
1255	NYSE	LUV	Tue, May 13, 1997	5.31	5.36	5.21	5.33
1254	NYSE	LUV	Mon, May 12, 1997	5.31	5.33	5.21	5.31
1253	NYSE	LUV	Fri, May 9, 1997	5.43	5.46	5.26	5.26
1252	NYSE	LUV	Thu, May 8, 1997	5.16	5.46	5.14	5.43
1251	NYSE	LUV	Wed, May 7, 1997	5.33	5.33	5.19	5.21
1250	NYSE	LUV	Tue, May 6, 1997	5.41	5.46	5.36	5.36
1249	NYSE	LUV	Mon, May 5, 1997	5.43	5.48	5.26	5.46
1248	NYSE	LUV	Fri, May 2, 1997	5.26	5.51	5.26	5.51
1247	NYSE	LUV	Thu, May 1, 1997	5.43	5.46	5.21	5.21
1246	NYSE	LUV	Wed, Apr 30, 1997	5.41	5.53	5.38	5.43
1245	NYSE	LUV	Tue, Apr 29, 1997	5.48	5.48	5.31	5.43
1244	NYSE	LUV	Mon, Apr 28, 1997	5.11	5.38	5.09	5.36
1243	NYSE	LUV	Fri, Apr 25, 1997	5.16	5.16	4.79	4.99
1242	NYSE	LUV	Thu, Apr 24, 1997	5.51	5.51	5.14	5.16
1241	NYSE	LUV	Wed, Apr 23, 1997	4.77	4.99	4.74	4.99
1240	NYSE	LUV	Tue, Apr 22, 1997	4.69	4.77	4.67	4.77
1239	NYSE	LUV	Mon, Apr 21, 1997	4.54	4.72	4.54	4.64
1238	NYSE	LUV	Fri, Apr 18, 1997	4.59	4.64	4.52	4.52
1237	NYSE	LUV	Thu, Apr 17, 1997	4.47	4.69	4.45	4.67
1236	NYSE	LUV	Wed, Apr 16, 1997	4.40	4.49	4.40	4.42
1235	NYSE	LUV	Tue, Apr 15, 1997	4.40	4.45	4.37	4.42
1234	NYSE	LUV	Mon, Apr 14, 1997	4.47	4.47	4.35	4.37
1233	NYSE	LUV	Fri, Apr 11, 1997	4.45	4.52	4.42	4.47
1232	NYSE	LUV	Thu, Apr 10, 1997	4.45	4.57	4.45	4.49
1231	NYSE	LUV	Wed, Apr 9, 1997	4.52	4.57	4.45	4.45
1230	NYSE	LUV	Tue, Apr 8, 1997	4.59	4.59	4.52	4.52
1229	NYSE	LUV	Mon, Apr 7, 1997	4.54	4.62	4.47	4.57
1228	NYSE	LUV	Fri, Apr 4, 1997	4.30	4.54	4.30	4.52
1227	NYSE	LUV	Thu, Apr 3, 1997	4.30	4.32	4.25	4.32
1226	NYSE	LUV	Wed, Apr 2, 1997	4.45	4.45	4.32	4.35
1225	NYSE	LUV	Tue, Apr 1, 1997	4.40	4.42	4.35	4.42
1224	NYSE	LUV	Mon, Mar 31, 1997	4.54	4.57	4.37	4.37
1223	NYSE	LUV	Thu, Mar 27, 1997	4.74	4.74	4.54	4.59
1222	NYSE	LUV	Wed, Mar 26, 1997	4.62	4.74	4.62	4.72
1221	NYSE	LUV	Tue, Mar 25, 1997	4.59	4.64	4.59	4.62
1220	NYSE	LUV	Mon, Mar 24, 1997	4.67	4.67	4.57	4.59
1219	NYSE	LUV	Fri, Mar 21, 1997	4.62	4.64	4.57	4.62
1218	NYSE	LUV	Thu, Mar 20, 1997	4.57	4.62	4.54	4.57
1217	NYSE	LUV	Wed, Mar 19, 1997	4.74	4.74	4.57	4.57
1216	NYSE	LUV	Tue, Mar 18, 1997	4.64	4.77	4.64	4.69
1215	NYSE	LUV	Mon, Mar 17, 1997	4.62	4.67	4.54	4.67
1214	NYSE	LUV	Fri, Mar 14, 1997	4.62	4.69	4.59	4.64
1213	NYSE	LUV	Thu, Mar 13, 1997	4.72	4.74	4.59	4.62
1212	NYSE	LUV	Wed, Mar 12, 1997	4.72	4.77	4.64	4.74
1211	NYSE	LUV	Tue, Mar 11, 1997	4.77	4.77	4.69	4.72
1210	NYSE	LUV	Mon, Mar 10, 1997	4.64	4.77	4.59	4.72
1209	NYSE	LUV	Fri, Mar 7, 1997	4.67	4.74	4.64	4.67
1208	NYSE	LUV	Thu, Mar 6, 1997	4.77	4.77	4.64	4.67
1207	NYSE	LUV	Wed, Mar 5, 1997	4.77	4.79	4.69	4.77
1206	NYSE	LUV	Tue, Mar 4, 1997	4.74	4.82	4.74	4.77
1205	NYSE	LUV	Mon, Mar 3, 1997	4.62	4.74	4.59	4.69
1204	NYSE	LUV	Fri, Feb 28, 1997	4.64	4.69	4.62	4.64
1203	NYSE	LUV	Thu, Feb 27, 1997	4.72	4.77	4.67	4.69
1202	NYSE	LUV	Wed, Feb 26, 1997	4.91	4.91	4.72	4.72
1201	NYSE	LUV	Tue, Feb 25, 1997	4.84	4.94	4.84	4.91
1200	NYSE	LUV	Mon, Feb 24, 1997	4.74	4.87	4.74	4.84
1199	NYSE	LUV	Fri, Feb 21, 1997	4.67	4.69	4.64	4.69
1198	NYSE	LUV	Thu, Feb 20, 1997	4.69	4.69	4.62	4.67
1197	NYSE	LUV	Wed, Feb 19, 1997	4.57	4.69	4.57	4.67
1196	NYSE	LUV	Tue, Feb 18, 1997	4.69	4.69	4.52	4.54
1195	NYSE	LUV	Fri, Feb 14, 1997	4.74	4.77	4.69	4.72
1194	NYSE	LUV	Thu, Feb 13, 1997	4.77	4.84	4.74	4.77
1193	NYSE	LUV	Wed, Feb 12, 1997	4.57	4.74	4.54	4.72
1192	NYSE	LUV	Tue, Feb 11, 1997	4.45	4.54	4.45	4.49
1191	NYSE	LUV	Mon, Feb 10, 1997	4.40	4.45	4.35	4.35
1190	NYSE	LUV	Fri, Feb 7, 1997	4.42	4.47	4.30	4.35
1189	NYSE	LUV	Thu, Feb 6, 1997	4.30	4.40	4.30	4.40
1188	NYSE	LUV	Wed, Feb 5, 1997	4.45	4.45	4.27	4.27
1187	NYSE	LUV	Tue, Feb 4, 1997	4.42	4.45	4.37	4.45
1186	NYSE	LUV	Mon, Feb 3, 1997	4.35	4.45	4.35	4.42
1185	NYSE	LUV	Fri, Jan 31, 1997	4.42	4.45	4.32	4.35
1184	NYSE	LUV	Thu, Jan 30, 1997	4.49	4.49	4.37	4.40
1183	NYSE	LUV	Wed, Jan 29, 1997	4.40	4.49	4.40	4.49
1182	NYSE	LUV	Tue, Jan 28, 1997	4.37	4.49	4.35	4.40
1181	NYSE	LUV	Mon, Jan 27, 1997	4.32	4.37	4.30	4.32
1180	NYSE	LUV	Fri, Jan 24, 1997	4.30	4.35	4.25	4.35
1179	NYSE	LUV	Thu, Jan 23, 1997	4.27	4.42	4.25	4.27
1178	NYSE	LUV	Wed, Jan 22, 1997	4.27	4.42	4.20	4.25
1177	NYSE	LUV	Tue, Jan 21, 1997	4.20	4.30	4.20	4.27
1176	NYSE	LUV	Mon, Jan 20, 1997	4.30	4.30	4.20	4.20
1175	NYSE	LUV	Fri, Jan 17, 1997	4.37	4.40	4.27	4.27
1174	NYSE	LUV	Thu, Jan 16, 1997	4.32	4.37	4.30	4.35
1173	NYSE	LUV	Wed, Jan 15, 1997	4.35	4.37	4.30	4.32
1172	NYSE	LUV	Tue, Jan 14, 1997	4.35	4.40	4.35	4.37
1171	NYSE	LUV	Mon, Jan 13, 1997	4.35	4.40	4.30	4.32
1170	NYSE	LUV	Fri, Jan 10, 1997	4.45	4.47	4.30	4.35
1169	NYSE	LUV	Thu, Jan 9, 1997	4.49	4.59	4.47	4.49
1168	NYSE	LUV	Wed, Jan 8, 1997	4.49	4.54	4.47	4.49
1167	NYSE	LUV	Tue, Jan 7, 1997	4.35	4.47	4.32	4.45
1166	NYSE	LUV	Mon, Jan 6, 1997	4.40	4.45	4.35	4.35
1165	NYSE	LUV	Fri, Jan 3, 1997	4.42	4.42	4.35	4.35
1164	NYSE	LUV	Thu, Jan 2, 1997	4.42	4.42	4.25	4.35
1163	NYSE	LUV	Tue, Dec 31, 1996	4.42	4.45	4.35	4.35
1162	NYSE	LUV	Mon, Dec 30, 1996	4.52	4.54	4.40	4.42
1161	NYSE	LUV	Fri, Dec 27, 1996	4.47	4.54	4.45	4.49
1160	NYSE	LUV	Thu, Dec 26, 1996	4.42	4.52	4.40	4.47
1159	NYSE	LUV	Tue, Dec 24, 1996	4.40	4.45	4.40	4.42
1158	NYSE	LUV	Mon, Dec 23, 1996	4.42	4.47	4.35	4.37
1157	NYSE	LUV	Fri, Dec 20, 1996	4.45	4.45	4.33	4.42
1156	NYSE	LUV	Thu, Dec 19, 1996	4.40	4.42	4.32	4.32
1155	NYSE	LUV	Wed, Dec 18, 1996	4.47	4.49	4.40	4.40
1154	NYSE	LUV	Tue, Dec 17, 1996	4.40	4.49	4.40	4.47
1153	NYSE	LUV	Mon, Dec 16, 1996	4.52	4.57	4.45	4.45
1152	NYSE	LUV	Fri, Dec 13, 1996	4.45	4.52	4.40	4.49
1151	NYSE	LUV	Thu, Dec 12, 1996	4.49	4.52	4.42	4.42
1150	NYSE	LUV	Wed, Dec 11, 1996	4.45	4.49	4.45	4.47
1149	NYSE	LUV	Tue, Dec 10, 1996	4.72	4.82	4.57	4.57
1148	NYSE	LUV	Mon, Dec 9, 1996	4.72	4.79	4.62	4.79
1147	NYSE	LUV	Fri, Dec 6, 1996	4.89	4.91	4.84	4.89
1146	NYSE	LUV	Thu, Dec 5, 1996	5.04	5.06	5.01	5.04
1145	NYSE	LUV	Wed, Dec 4, 1996	5.01	5.04	4.96	5.01
1144	NYSE	LUV	Tue, Dec 3, 1996	5.06	5.06	4.99	5.06
1143	NYSE	LUV	Mon, Dec 2, 1996	4.89	5.04	4.84	5.04
1142	NYSE	LUV	Fri, Nov 29, 1996	4.89	4.96	4.87	4.91
1141	NYSE	LUV	Wed, Nov 27, 1996	4.89	4.91	4.84	4.87
1140	NYSE	LUV	Tue, Nov 26, 1996	5.09	5.11	4.82	4.87
1139	NYSE	LUV	Mon, Nov 25, 1996	4.94	5.14	4.94	5.06
1138	NYSE	LUV	Fri, Nov 22, 1996	4.96	5.04	4.96	4.99
1137	NYSE	LUV	Thu, Nov 21, 1996	5.11	5.11	4.91	4.94
1136	NYSE	LUV	Wed, Nov 20, 1996	4.91	5.14	4.89	5.09
1135	NYSE	LUV	Tue, Nov 19, 1996	4.87	4.91	4.82	4.91
1134	NYSE	LUV	Mon, Nov 18, 1996	4.77	4.87	4.74	4.87
1133	NYSE	LUV	Fri, Nov 15, 1996	4.84	4.84	4.69	4.72
1132	NYSE	LUV	Thu, Nov 14, 1996	4.77	4.89	4.77	4.82
1131	NYSE	LUV	Wed, Nov 13, 1996	4.79	4.82	4.69	4.79
1130	NYSE	LUV	Tue, Nov 12, 1996	4.64	4.79	4.64	4.74
1129	NYSE	LUV	Mon, Nov 11, 1996	4.54	4.69	4.49	4.69
1128	NYSE	LUV	Fri, Nov 8, 1996	4.59	4.59	4.52	4.52
1127	NYSE	LUV	Thu, Nov 7, 1996	4.67	4.69	4.57	4.57
1126	NYSE	LUV	Wed, Nov 6, 1996	4.62	4.69	4.62	4.69
1125	NYSE	LUV	Tue, Nov 5, 1996	4.59	4.62	4.54	4.59
1124	NYSE	LUV	Mon, Nov 4, 1996	4.62	4.64	4.54	4.62
1123	NYSE	LUV	Fri, Nov 1, 1996	4.47	4.62	4.47	4.62
1122	NYSE	LUV	Thu, Oct 31, 1996	4.32	4.47	4.30	4.45
1121	NYSE	LUV	Wed, Oct 30, 1996	4.32	4.35	4.30	4.30
1120	NYSE	LUV	Tue, Oct 29, 1996	4.32	4.37	4.32	4.32
1119	NYSE	LUV	Mon, Oct 28, 1996	4.40	4.42	4.27	4.32
1118	NYSE	LUV	Fri, Oct 25, 1996	4.40	4.45	4.35	4.42
1117	NYSE	LUV	Thu, Oct 24, 1996	4.32	4.42	4.32	4.37
1116	NYSE	LUV	Wed, Oct 23, 1996	4.22	4.30	4.20	4.30
1115	NYSE	LUV	Tue, Oct 22, 1996	4.10	4.17	4.10	4.12
1114	NYSE	LUV	Mon, Oct 21, 1996	4.20	4.22	4.07	4.07
1113	NYSE	LUV	Fri, Oct 18, 1996	4.35	4.40	4.12	4.17
1112	NYSE	LUV	Thu, Oct 17, 1996	4.40	4.42	4.30	4.30
1111	NYSE	LUV	Wed, Oct 16, 1996	4.35	4.40	4.32	4.40
1110	NYSE	LUV	Tue, Oct 15, 1996	4.42	4.45	4.32	4.35
1109	NYSE	LUV	Mon, Oct 14, 1996	4.52	4.54	4.42	4.42
1108	NYSE	LUV	Fri, Oct 11, 1996	4.47	4.52	4.45	4.49
1107	NYSE	LUV	Thu, Oct 10, 1996	4.37	4.54	4.35	4.45
1106	NYSE	LUV	Wed, Oct 9, 1996	4.45	4.47	4.40	4.42
1105	NYSE	LUV	Tue, Oct 8, 1996	4.49	4.49	4.42	4.47
1104	NYSE	LUV	Mon, Oct 7, 1996	4.62	4.62	4.47	4.49
1103	NYSE	LUV	Fri, Oct 4, 1996	4.52	4.62	4.47	4.57
1102	NYSE	LUV	Thu, Oct 3, 1996	4.54	4.59	4.45	4.49
1101	NYSE	LUV	Wed, Oct 2, 1996	4.59	4.62	4.45	4.52
1100	NYSE	LUV	Tue, Oct 1, 1996	4.52	4.62	4.52	4.57
1099	NYSE	LUV	Mon, Sep 30, 1996	4.49	4.59	4.47	4.52
1098	NYSE	LUV	Fri, Sep 27, 1996	4.45	4.52	4.45	4.49
1097	NYSE	LUV	Thu, Sep 26, 1996	4.57	4.62	4.45	4.45
1096	NYSE	LUV	Wed, Sep 25, 1996	4.54	4.57	4.49	4.54
1095	NYSE	LUV	Tue, Sep 24, 1996	4.54	4.62	4.45	4.52
1094	NYSE	LUV	Mon, Sep 23, 1996	4.57	4.59	4.49	4.54
1093	NYSE	LUV	Fri, Sep 20, 1996	4.52	4.62	4.49	4.57
1092	NYSE	LUV	Thu, Sep 19, 1996	4.45	4.52	4.40	4.52
1091	NYSE	LUV	Wed, Sep 18, 1996	4.49	4.52	4.45	4.45
1090	NYSE	LUV	Tue, Sep 17, 1996	4.54	4.57	4.45	4.49
1089	NYSE	LUV	Mon, Sep 16, 1996	4.49	4.64	4.49	4.54
1088	NYSE	LUV	Fri, Sep 13, 1996	4.45	4.57	4.40	4.49
1087	NYSE	LUV	Thu, Sep 12, 1996	4.45	4.49	4.40	4.45
1086	NYSE	LUV	Wed, Sep 11, 1996	4.45	4.62	4.35	4.45
1085	NYSE	LUV	Tue, Sep 10, 1996	4.54	4.64	4.52	4.52
1084	NYSE	LUV	Mon, Sep 9, 1996	4.52	4.59	4.45	4.57
1083	NYSE	LUV	Fri, Sep 6, 1996	4.27	4.54	4.27	4.49
1082	NYSE	LUV	Thu, Sep 5, 1996	4.40	4.40	4.22	4.25
1081	NYSE	LUV	Wed, Sep 4, 1996	4.47	4.49	4.35	4.40
1080	NYSE	LUV	Tue, Sep 3, 1996	4.45	4.47	4.38	4.45
1079	NYSE	LUV	Fri, Aug 30, 1996	4.49	4.54	4.42	4.49
1078	NYSE	LUV	Thu, Aug 29, 1996	4.54	4.62	4.49	4.49
1077	NYSE	LUV	Wed, Aug 28, 1996	4.54	4.57	4.47	4.52
1076	NYSE	LUV	Tue, Aug 27, 1996	4.69	4.69	4.59	4.67
1075	NYSE	LUV	Mon, Aug 26, 1996	4.84	4.84	4.69	4.72
1074	NYSE	LUV	Fri, Aug 23, 1996	4.84	4.84	4.77	4.84
1073	NYSE	LUV	Thu, Aug 22, 1996	4.84	4.87	4.79	4.87
1072	NYSE	LUV	Wed, Aug 21, 1996	4.77	4.87	4.74	4.87
1071	NYSE	LUV	Tue, Aug 20, 1996	4.74	4.77	4.67	4.77
1070	NYSE	LUV	Mon, Aug 19, 1996	4.64	4.87	4.62	4.74
1069	NYSE	LUV	Fri, Aug 16, 1996	4.74	4.79	4.64	4.69
1068	NYSE	LUV	Thu, Aug 15, 1996	4.84	4.84	4.72	4.72
1067	NYSE	LUV	Wed, Aug 14, 1996	4.91	4.94	4.82	4.82
1066	NYSE	LUV	Tue, Aug 13, 1996	4.99	4.99	4.91	4.91
1065	NYSE	LUV	Mon, Aug 12, 1996	5.06	5.06	4.96	4.99
1064	NYSE	LUV	Fri, Aug 9, 1996	5.09	5.09	5.01	5.06
1063	NYSE	LUV	Thu, Aug 8, 1996	4.94	5.14	4.94	5.14
1062	NYSE	LUV	Wed, Aug 7, 1996	4.91	4.99	4.89	4.94
1061	NYSE	LUV	Tue, Aug 6, 1996	4.96	4.96	4.79	4.87
1060	NYSE	LUV	Mon, Aug 5, 1996	4.99	5.01	4.79	4.99
1059	NYSE	LUV	Fri, Aug 2, 1996	5.04	5.04	4.82	5.01
1058	NYSE	LUV	Thu, Aug 1, 1996	4.91	4.99	4.67	4.94
1057	NYSE	LUV	Wed, Jul 31, 1996	4.57	4.96	4.57	4.89
1056	NYSE	LUV	Tue, Jul 30, 1996	4.57	4.59	4.52	4.57
1055	NYSE	LUV	Mon, Jul 29, 1996	4.67	4.67	4.54	4.57
1054	NYSE	LUV	Fri, Jul 26, 1996	4.67	4.72	4.62	4.67
1053	NYSE	LUV	Thu, Jul 25, 1996	4.84	4.89	4.59	4.62
1052	NYSE	LUV	Wed, Jul 24, 1996	4.72	4.82	4.64	4.77
1051	NYSE	LUV	Tue, Jul 23, 1996	4.74	5.04	4.72	4.87
1050	NYSE	LUV	Mon, Jul 22, 1996	4.77	4.77	4.57	4.69
1049	NYSE	LUV	Fri, Jul 19, 1996	4.94	4.94	4.69	4.79
1048	NYSE	LUV	Thu, Jul 18, 1996	4.79	4.91	4.69	4.89
1047	NYSE	LUV	Wed, Jul 17, 1996	4.94	5.33	4.79	4.82
1046	NYSE	LUV	Tue, Jul 16, 1996	4.94	4.96	4.42	4.57
1045	NYSE	LUV	Mon, Jul 15, 1996	5.11	5.14	4.84	4.94
1044	NYSE	LUV	Fri, Jul 12, 1996	5.14	5.21	5.11	5.16
1043	NYSE	LUV	Thu, Jul 11, 1996	5.33	5.33	5.04	5.14
1042	NYSE	LUV	Wed, Jul 10, 1996	5.51	5.51	5.26	5.31
1041	NYSE	LUV	Tue, Jul 9, 1996	5.41	5.53	5.36	5.53
1040	NYSE	LUV	Mon, Jul 8, 1996	5.43	5.43	5.31	5.33
1039	NYSE	LUV	Fri, Jul 5, 1996	5.48	5.51	5.41	5.46
1038	NYSE	LUV	Wed, Jul 3, 1996	5.53	5.58	5.51	5.56
1037	NYSE	LUV	Tue, Jul 2, 1996	5.63	5.63	5.51	5.56
1036	NYSE	LUV	Mon, Jul 1, 1996	5.73	5.73	5.58	5.63
1035	NYSE	LUV	Fri, Jun 28, 1996	5.63	5.75	5.63	5.75
1034	NYSE	LUV	Thu, Jun 27, 1996	5.58	5.61	5.31	5.41
1033	NYSE	LUV	Wed, Jun 26, 1996	5.75	5.80	5.61	5.61
1032	NYSE	LUV	Tue, Jun 25, 1996	5.70	5.83	5.68	5.75
1031	NYSE	LUV	Mon, Jun 24, 1996	5.58	5.70	5.58	5.66
1030	NYSE	LUV	Fri, Jun 21, 1996	5.41	5.58	5.41	5.58
1029	NYSE	LUV	Thu, Jun 20, 1996	5.48	5.51	5.33	5.41
1028	NYSE	LUV	Wed, Jun 19, 1996	5.66	5.68	5.36	5.41
1027	NYSE	LUV	Tue, Jun 18, 1996	5.61	5.85	5.61	5.66
1026	NYSE	LUV	Mon, Jun 17, 1996	5.63	5.63	5.46	5.46
1025	NYSE	LUV	Fri, Jun 14, 1996	5.63	5.66	5.61	5.61
1024	NYSE	LUV	Thu, Jun 13, 1996	5.73	5.73	5.61	5.63
1023	NYSE	LUV	Wed, Jun 12, 1996	5.78	5.78	5.63	5.68
1022	NYSE	LUV	Tue, Jun 11, 1996	5.75	5.80	5.73	5.78
1021	NYSE	LUV	Mon, Jun 10, 1996	5.75	5.75	5.66	5.68
1020	NYSE	LUV	Fri, Jun 7, 1996	5.66	5.78	5.63	5.70
1019	NYSE	LUV	Thu, Jun 6, 1996	5.51	5.90	5.51	5.80
1018	NYSE	LUV	Wed, Jun 5, 1996	5.46	5.61	5.46	5.61
1017	NYSE	LUV	Tue, Jun 4, 1996	5.46	5.48	5.43	5.43
1016	NYSE	LUV	Mon, Jun 3, 1996	5.43	5.53	5.33	5.43
1015	NYSE	LUV	Fri, May 31, 1996	5.48	5.48	5.41	5.41
1014	NYSE	LUV	Thu, May 30, 1996	5.63	5.63	5.38	5.51
1013	NYSE	LUV	Wed, May 29, 1996	5.56	5.70	5.53	5.63
1012	NYSE	LUV	Tue, May 28, 1996	5.63	5.66	5.53	5.53
1011	NYSE	LUV	Fri, May 24, 1996	5.78	5.78	5.58	5.63
1010	NYSE	LUV	Thu, May 23, 1996	5.88	5.93	5.70	5.78
1009	NYSE	LUV	Wed, May 22, 1996	5.95	5.98	5.83	5.88
1008	NYSE	LUV	Tue, May 21, 1996	5.93	6.00	5.88	5.95
1007	NYSE	LUV	Mon, May 20, 1996	6.03	6.05	5.90	5.90
1006	NYSE	LUV	Fri, May 17, 1996	5.98	6.05	5.95	6.00
1005	NYSE	LUV	Thu, May 16, 1996	5.73	6.00	5.73	5.95
1004	NYSE	LUV	Wed, May 15, 1996	5.83	5.95	5.78	5.80
1003	NYSE	LUV	Tue, May 14, 1996	5.85	5.93	5.80	5.83
1002	NYSE	LUV	Mon, May 13, 1996	5.51	5.85	5.51	5.83
1001	NYSE	LUV	Fri, May 10, 1996	5.43	5.53	5.33	5.51
1000	NYSE	LUV	Thu, May 9, 1996	5.26	5.43	5.24	5.38
999	NYSE	LUV	Wed, May 8, 1996	5.24	5.24	5.09	5.24
998	NYSE	LUV	Tue, May 7, 1996	5.48	5.48	5.21	5.29
997	NYSE	LUV	Mon, May 6, 1996	5.68	5.70	5.36	5.43
996	NYSE	LUV	Fri, May 3, 1996	5.85	5.85	5.58	5.63
995	NYSE	LUV	Thu, May 2, 1996	5.83	5.85	5.78	5.85
994	NYSE	LUV	Wed, May 1, 1996	5.88	5.90	5.75	5.88
993	NYSE	LUV	Tue, Apr 30, 1996	5.85	5.93	5.83	5.88
992	NYSE	LUV	Mon, Apr 29, 1996	5.73	5.85	5.70	5.83
991	NYSE	LUV	Fri, Apr 26, 1996	5.83	5.83	5.63	5.73
990	NYSE	LUV	Thu, Apr 25, 1996	5.98	6.00	5.80	5.83
989	NYSE	LUV	Wed, Apr 24, 1996	6.12	6.17	5.98	6.03
988	NYSE	LUV	Tue, Apr 23, 1996	5.95	6.20	5.93	6.08
987	NYSE	LUV	Mon, Apr 22, 1996	6.37	6.57	6.37	6.50
986	NYSE	LUV	Fri, Apr 19, 1996	6.32	6.40	6.30	6.32
985	NYSE	LUV	Thu, Apr 18, 1996	6.27	6.35	6.25	6.27
984	NYSE	LUV	Wed, Apr 17, 1996	6.42	6.47	6.20	6.27
983	NYSE	LUV	Tue, Apr 16, 1996	6.10	6.10	5.95	6.03
982	NYSE	LUV	Mon, Apr 15, 1996	5.80	6.15	5.78	6.12
981	NYSE	LUV	Fri, Apr 12, 1996	5.75	5.80	5.68	5.75
980	NYSE	LUV	Thu, Apr 11, 1996	5.93	5.95	5.66	5.75
979	NYSE	LUV	Wed, Apr 10, 1996	5.93	6.10	5.90	5.93
978	NYSE	LUV	Tue, Apr 9, 1996	5.95	6.00	5.93	5.98
977	NYSE	LUV	Mon, Apr 8, 1996	6.00	6.03	5.93	5.98
976	NYSE	LUV	Thu, Apr 4, 1996	6.05	6.20	6.05	6.12
975	NYSE	LUV	Wed, Apr 3, 1996	5.80	6.03	5.78	6.00
974	NYSE	LUV	Tue, Apr 2, 1996	5.83	5.88	5.75	5.85
973	NYSE	LUV	Mon, Apr 1, 1996	5.83	5.85	5.78	5.85
972	NYSE	LUV	Fri, Mar 29, 1996	5.83	5.95	5.78	5.88
971	NYSE	LUV	Thu, Mar 28, 1996	5.73	5.90	5.70	5.83
970	NYSE	LUV	Wed, Mar 27, 1996	5.93	5.93	5.73	5.80
969	NYSE	LUV	Tue, Mar 26, 1996	5.90	5.95	5.88	5.90
968	NYSE	LUV	Mon, Mar 25, 1996	5.98	6.05	5.85	5.93
967	NYSE	LUV	Fri, Mar 22, 1996	6.05	6.05	5.90	5.95
966	NYSE	LUV	Thu, Mar 21, 1996	6.08	6.12	6.03	6.05
965	NYSE	LUV	Wed, Mar 20, 1996	6.08	6.10	6.03	6.05
964	NYSE	LUV	Tue, Mar 19, 1996	6.27	6.30	6.03	6.05
963	NYSE	LUV	Mon, Mar 18, 1996	6.17	6.25	6.10	6.17
962	NYSE	LUV	Fri, Mar 15, 1996	6.30	6.32	6.12	6.15
961	NYSE	LUV	Thu, Mar 14, 1996	6.25	6.32	6.20	6.32
960	NYSE	LUV	Wed, Mar 13, 1996	6.17	6.22	6.08	6.20
959	NYSE	LUV	Tue, Mar 12, 1996	6.12	6.20	5.95	6.12
958	NYSE	LUV	Mon, Mar 11, 1996	5.66	6.30	5.63	6.25
957	NYSE	LUV	Fri, Mar 8, 1996	5.95	5.95	5.73	5.83
956	NYSE	LUV	Thu, Mar 7, 1996	6.15	6.17	6.08	6.12
955	NYSE	LUV	Wed, Mar 6, 1996	6.22	6.27	6.10	6.12
954	NYSE	LUV	Tue, Mar 5, 1996	6.27	6.27	6.12	6.20
953	NYSE	LUV	Mon, Mar 4, 1996	6.20	6.52	6.17	6.30
952	NYSE	LUV	Fri, Mar 1, 1996	6.10	6.12	6.00	6.12
951	NYSE	LUV	Thu, Feb 29, 1996	6.00	6.17	5.98	6.08
950	NYSE	LUV	Wed, Feb 28, 1996	6.20	6.20	6.00	6.03
949	NYSE	LUV	Tue, Feb 27, 1996	6.25	6.26	5.85	6.08
948	NYSE	LUV	Mon, Feb 26, 1996	5.98	6.30	5.95	6.25
947	NYSE	LUV	Fri, Feb 23, 1996	5.98	6.27	5.95	6.00
946	NYSE	LUV	Thu, Feb 22, 1996	5.88	5.93	5.85	5.93
945	NYSE	LUV	Wed, Feb 21, 1996	5.70	5.85	5.66	5.85
944	NYSE	LUV	Tue, Feb 20, 1996	5.58	5.75	5.58	5.75
943	NYSE	LUV	Fri, Feb 16, 1996	5.68	5.70	5.61	5.66
942	NYSE	LUV	Thu, Feb 15, 1996	5.68	5.68	5.61	5.61
941	NYSE	LUV	Wed, Feb 14, 1996	5.51	5.68	5.51	5.66
940	NYSE	LUV	Tue, Feb 13, 1996	5.41	5.56	5.41	5.48
939	NYSE	LUV	Mon, Feb 12, 1996	5.46	5.48	5.33	5.48
938	NYSE	LUV	Fri, Feb 9, 1996	5.48	5.56	5.41	5.43
937	NYSE	LUV	Thu, Feb 8, 1996	5.41	5.56	5.38	5.48
936	NYSE	LUV	Wed, Feb 7, 1996	5.51	5.51	5.38	5.41
935	NYSE	LUV	Tue, Feb 6, 1996	5.16	5.51	5.16	5.46
934	NYSE	LUV	Mon, Feb 5, 1996	5.09	5.24	5.09	5.19
933	NYSE	LUV	Fri, Feb 2, 1996	5.06	5.14	5.04	5.11
932	NYSE	LUV	Thu, Feb 1, 1996	5.19	5.19	5.01	5.04
931	NYSE	LUV	Wed, Jan 31, 1996	5.06	5.19	5.01	5.19
930	NYSE	LUV	Tue, Jan 30, 1996	4.99	5.09	4.96	5.06
929	NYSE	LUV	Mon, Jan 29, 1996	4.99	5.04	4.94	4.99
928	NYSE	LUV	Fri, Jan 26, 1996	4.94	5.04	4.91	4.99
927	NYSE	LUV	Thu, Jan 25, 1996	4.74	5.11	4.72	4.94
926	NYSE	LUV	Wed, Jan 24, 1996	4.67	4.74	4.52	4.52
925	NYSE	LUV	Tue, Jan 23, 1996	4.57	4.79	4.54	4.62
924	NYSE	LUV	Mon, Jan 22, 1996	4.49	4.59	4.49	4.59
923	NYSE	LUV	Fri, Jan 19, 1996	4.54	4.57	4.47	4.52
922	NYSE	LUV	Thu, Jan 18, 1996	4.59	4.59	4.45	4.57
921	NYSE	LUV	Wed, Jan 17, 1996	4.62	4.69	4.54	4.59
920	NYSE	LUV	Tue, Jan 16, 1996	4.57	4.72	4.54	4.69
919	NYSE	LUV	Mon, Jan 15, 1996	4.62	4.62	4.57	4.59
918	NYSE	LUV	Fri, Jan 12, 1996	4.59	4.67	4.57	4.64
917	NYSE	LUV	Thu, Jan 11, 1996	4.40	4.59	4.40	4.57
916	NYSE	LUV	Wed, Jan 10, 1996	4.49	4.57	4.37	4.40
915	NYSE	LUV	Tue, Jan 9, 1996	4.69	4.72	4.59	4.59
914	NYSE	LUV	Mon, Jan 8, 1996	4.57	4.67	4.54	4.64
913	NYSE	LUV	Fri, Jan 5, 1996	4.47	4.49	4.40	4.49
912	NYSE	LUV	Thu, Jan 4, 1996	4.67	4.67	4.49	4.49
911	NYSE	LUV	Wed, Jan 3, 1996	4.67	4.74	4.62	4.67
910	NYSE	LUV	Tue, Jan 2, 1996	4.54	4.69	4.54	4.64
909	NYSE	LUV	Fri, Dec 29, 1995	4.49	4.62	4.49	4.54
908	NYSE	LUV	Thu, Dec 28, 1995	4.40	4.49	4.37	4.49
907	NYSE	LUV	Wed, Dec 27, 1995	4.52	4.52	4.37	4.37
906	NYSE	LUV	Tue, Dec 26, 1995	4.67	4.67	4.52	4.54
905	NYSE	LUV	Fri, Dec 22, 1995	4.72	4.74	4.67	4.67
904	NYSE	LUV	Thu, Dec 21, 1995	4.84	4.89	4.72	4.72
903	NYSE	LUV	Wed, Dec 20, 1995	4.72	4.94	4.72	4.89
902	NYSE	LUV	Tue, Dec 19, 1995	4.62	4.72	4.59	4.69
901	NYSE	LUV	Mon, Dec 18, 1995	4.69	4.69	4.57	4.62
900	NYSE	LUV	Fri, Dec 15, 1995	4.84	4.84	4.69	4.72
899	NYSE	LUV	Thu, Dec 14, 1995	4.94	4.94	4.79	4.82
898	NYSE	LUV	Wed, Dec 13, 1995	4.94	4.99	4.91	4.94
897	NYSE	LUV	Tue, Dec 12, 1995	4.91	4.96	4.89	4.94
896	NYSE	LUV	Mon, Dec 11, 1995	4.89	5.01	4.87	4.96
895	NYSE	LUV	Fri, Dec 8, 1995	4.94	4.94	4.84	4.89
894	NYSE	LUV	Thu, Dec 7, 1995	5.09	5.09	4.89	4.96
893	NYSE	LUV	Wed, Dec 6, 1995	5.11	5.16	5.06	5.11
892	NYSE	LUV	Tue, Dec 5, 1995	4.91	5.11	4.89	5.09
891	NYSE	LUV	Mon, Dec 4, 1995	4.87	4.96	4.82	4.94
890	NYSE	LUV	Fri, Dec 1, 1995	4.96	4.99	4.87	4.91
889	NYSE	LUV	Thu, Nov 30, 1995	4.91	4.99	4.82	4.94
888	NYSE	LUV	Wed, Nov 29, 1995	4.96	4.96	4.79	4.91
887	NYSE	LUV	Tue, Nov 28, 1995	4.94	5.01	4.91	4.94
886	NYSE	LUV	Mon, Nov 27, 1995	5.04	5.06	4.91	4.96
885	NYSE	LUV	Fri, Nov 24, 1995	5.04	5.09	5.04	5.06
884	NYSE	LUV	Wed, Nov 22, 1995	4.84	5.04	4.84	5.04
883	NYSE	LUV	Tue, Nov 21, 1995	4.96	4.96	4.82	4.84
882	NYSE	LUV	Mon, Nov 20, 1995	4.91	4.96	4.91	4.96
881	NYSE	LUV	Fri, Nov 17, 1995	4.91	4.94	4.82	4.91
880	NYSE	LUV	Thu, Nov 16, 1995	4.82	4.94	4.79	4.91
879	NYSE	LUV	Wed, Nov 15, 1995	4.79	4.87	4.74	4.82
878	NYSE	LUV	Tue, Nov 14, 1995	4.49	4.62	4.47	4.59
877	NYSE	LUV	Mon, Nov 13, 1995	4.57	4.62	4.52	4.52
876	NYSE	LUV	Fri, Nov 10, 1995	4.57	4.62	4.54	4.59
875	NYSE	LUV	Thu, Nov 9, 1995	4.49	4.57	4.49	4.57
874	NYSE	LUV	Wed, Nov 8, 1995	4.37	4.52	4.37	4.49
873	NYSE	LUV	Tue, Nov 7, 1995	4.40	4.40	4.27	4.35
872	NYSE	LUV	Mon, Nov 6, 1995	4.30	4.47	4.30	4.40
871	NYSE	LUV	Fri, Nov 3, 1995	4.25	4.30	4.12	4.30
870	NYSE	LUV	Thu, Nov 2, 1995	3.98	4.27	3.98	4.25
869	NYSE	LUV	Wed, Nov 1, 1995	3.95	4.03	3.95	3.98
868	NYSE	LUV	Tue, Oct 31, 1995	4.00	4.07	3.95	3.95
867	NYSE	LUV	Mon, Oct 30, 1995	4.00	4.03	3.95	3.98
866	NYSE	LUV	Fri, Oct 27, 1995	4.05	4.05	3.90	3.98
865	NYSE	LUV	Thu, Oct 26, 1995	4.12	4.17	4.05	4.07
864	NYSE	LUV	Wed, Oct 25, 1995	4.15	4.17	4.07	4.10
863	NYSE	LUV	Tue, Oct 24, 1995	4.15	4.22	4.12	4.15
862	NYSE	LUV	Mon, Oct 23, 1995	4.15	4.17	4.07	4.10
861	NYSE	LUV	Fri, Oct 20, 1995	4.05	4.30	4.05	4.17
860	NYSE	LUV	Thu, Oct 19, 1995	4.67	4.69	4.00	4.05
859	NYSE	LUV	Wed, Oct 18, 1995	4.64	4.69	4.59	4.64
858	NYSE	LUV	Tue, Oct 17, 1995	4.67	4.79	4.64	4.64
857	NYSE	LUV	Mon, Oct 16, 1995	4.69	4.72	4.67	4.67
856	NYSE	LUV	Fri, Oct 13, 1995	4.57	4.72	4.57	4.69
855	NYSE	LUV	Thu, Oct 12, 1995	4.52	4.54	4.49	4.49
854	NYSE	LUV	Wed, Oct 11, 1995	4.47	4.54	4.47	4.52
853	NYSE	LUV	Tue, Oct 10, 1995	4.45	4.52	4.40	4.49
852	NYSE	LUV	Mon, Oct 9, 1995	4.64	4.67	4.47	4.52
851	NYSE	LUV	Fri, Oct 6, 1995	4.69	4.69	4.59	4.64
850	NYSE	LUV	Thu, Oct 5, 1995	4.64	4.74	4.62	4.67
849	NYSE	LUV	Wed, Oct 4, 1995	4.69	4.69	4.54	4.62
848	NYSE	LUV	Tue, Oct 3, 1995	4.82	4.89	4.64	4.67
847	NYSE	LUV	Mon, Oct 2, 1995	4.99	5.01	4.77	4.79
846	NYSE	LUV	Fri, Sep 29, 1995	5.06	5.14	4.96	4.96
845	NYSE	LUV	Thu, Sep 28, 1995	4.87	5.04	4.82	5.04
844	NYSE	LUV	Wed, Sep 27, 1995	4.91	4.91	4.74	4.82
843	NYSE	LUV	Tue, Sep 26, 1995	5.11	5.11	4.91	4.94
842	NYSE	LUV	Mon, Sep 25, 1995	5.11	5.14	5.06	5.09
841	NYSE	LUV	Fri, Sep 22, 1995	5.14	5.14	5.04	5.11
840	NYSE	LUV	Thu, Sep 21, 1995	5.24	5.30	5.16	5.19
839	NYSE	LUV	Wed, Sep 20, 1995	5.19	5.33	5.19	5.26
838	NYSE	LUV	Tue, Sep 19, 1995	5.19	5.21	5.11	5.16
837	NYSE	LUV	Mon, Sep 18, 1995	5.09	5.19	5.04	5.16
836	NYSE	LUV	Fri, Sep 15, 1995	5.11	5.11	5.06	5.06
835	NYSE	LUV	Thu, Sep 14, 1995	5.06	5.14	5.04	5.14
834	NYSE	LUV	Wed, Sep 13, 1995	5.06	5.29	5.04	5.06
833	NYSE	LUV	Tue, Sep 12, 1995	5.09	5.11	5.04	5.06
832	NYSE	LUV	Mon, Sep 11, 1995	5.26	5.26	5.04	5.09
831	NYSE	LUV	Fri, Sep 8, 1995	5.36	5.38	5.19	5.26
830	NYSE	LUV	Thu, Sep 7, 1995	5.38	5.41	5.31	5.33
829	NYSE	LUV	Wed, Sep 6, 1995	5.24	5.46	5.24	5.36
828	NYSE	LUV	Tue, Sep 5, 1995	5.11	5.36	5.09	5.29
827	NYSE	LUV	Fri, Sep 1, 1995	5.09	5.11	5.06	5.06
826	NYSE	LUV	Thu, Aug 31, 1995	5.04	5.14	5.01	5.11
825	NYSE	LUV	Wed, Aug 30, 1995	5.16	5.19	4.99	5.01
824	NYSE	LUV	Tue, Aug 29, 1995	5.21	5.21	5.09	5.16
823	NYSE	LUV	Mon, Aug 28, 1995	5.36	5.36	5.26	5.26
822	NYSE	LUV	Fri, Aug 25, 1995	5.36	5.43	5.33	5.38
821	NYSE	LUV	Thu, Aug 24, 1995	5.36	5.41	5.33	5.41
820	NYSE	LUV	Wed, Aug 23, 1995	5.53	5.53	5.33	5.38
819	NYSE	LUV	Tue, Aug 22, 1995	5.53	5.56	5.48	5.51
818	NYSE	LUV	Mon, Aug 21, 1995	5.48	5.61	5.48	5.53
817	NYSE	LUV	Fri, Aug 18, 1995	5.70	5.70	5.51	5.51
816	NYSE	LUV	Thu, Aug 17, 1995	5.48	5.73	5.43	5.68
815	NYSE	LUV	Wed, Aug 16, 1995	5.36	5.51	5.33	5.43
814	NYSE	LUV	Tue, Aug 15, 1995	5.33	5.41	5.29	5.41
813	NYSE	LUV	Mon, Aug 14, 1995	5.29	5.36	5.29	5.33
812	NYSE	LUV	Fri, Aug 11, 1995	5.46	5.46	5.29	5.31
811	NYSE	LUV	Thu, Aug 10, 1995	5.58	5.61	5.41	5.43
810	NYSE	LUV	Wed, Aug 9, 1995	5.63	5.63	5.51	5.58
809	NYSE	LUV	Tue, Aug 8, 1995	5.63	5.68	5.58	5.61
808	NYSE	LUV	Mon, Aug 7, 1995	5.63	5.68	5.61	5.63
807	NYSE	LUV	Fri, Aug 4, 1995	5.51	5.68	5.48	5.66
806	NYSE	LUV	Thu, Aug 3, 1995	5.51	5.73	5.43	5.53
805	NYSE	LUV	Wed, Aug 2, 1995	5.68	5.73	5.33	5.51
804	NYSE	LUV	Tue, Aug 1, 1995	5.66	5.68	5.61	5.68
803	NYSE	LUV	Mon, Jul 31, 1995	5.58	5.68	5.58	5.68
802	NYSE	LUV	Fri, Jul 28, 1995	5.83	5.90	5.58	5.58
801	NYSE	LUV	Thu, Jul 27, 1995	5.56	5.88	5.56	5.85
800	NYSE	LUV	Wed, Jul 26, 1995	5.63	5.63	5.56	5.58
799	NYSE	LUV	Tue, Jul 25, 1995	5.41	5.63	5.41	5.61
798	NYSE	LUV	Mon, Jul 24, 1995	5.33	5.43	5.24	5.41
797	NYSE	LUV	Fri, Jul 21, 1995	5.24	5.31	5.14	5.19
796	NYSE	LUV	Thu, Jul 20, 1995	5.14	5.29	5.14	5.19
795	NYSE	LUV	Wed, Jul 19, 1995	5.24	5.31	4.94	5.11
794	NYSE	LUV	Tue, Jul 18, 1995	5.29	5.29	5.21	5.26
793	NYSE	LUV	Mon, Jul 17, 1995	5.24	5.33	5.21	5.24
792	NYSE	LUV	Fri, Jul 14, 1995	5.24	5.24	5.16	5.21
791	NYSE	LUV	Thu, Jul 13, 1995	5.14	5.29	5.14	5.24
790	NYSE	LUV	Wed, Jul 12, 1995	5.11	5.11	5.01	5.09
789	NYSE	LUV	Tue, Jul 11, 1995	5.24	5.26	5.06	5.11
788	NYSE	LUV	Mon, Jul 10, 1995	5.11	5.33	5.09	5.24
787	NYSE	LUV	Fri, Jul 7, 1995	4.89	5.11	4.87	5.06
786	NYSE	LUV	Thu, Jul 6, 1995	4.77	4.91	4.74	4.91
785	NYSE	LUV	Wed, Jul 5, 1995	4.69	4.82	4.69	4.74
784	NYSE	LUV	Mon, Jul 3, 1995	4.69	4.77	4.67	4.74
783	NYSE	LUV	Fri, Jun 30, 1995	4.62	4.72	4.62	4.72
782	NYSE	LUV	Thu, Jun 29, 1995	4.64	4.69	4.62	4.62
781	NYSE	LUV	Wed, Jun 28, 1995	4.67	4.67	4.49	4.64
780	NYSE	LUV	Tue, Jun 27, 1995	4.74	4.77	4.62	4.67
779	NYSE	LUV	Mon, Jun 26, 1995	4.94	4.94	4.77	4.79
778	NYSE	LUV	Fri, Jun 23, 1995	4.96	5.01	4.89	4.94
777	NYSE	LUV	Thu, Jun 22, 1995	4.84	5.04	4.84	5.01
776	NYSE	LUV	Wed, Jun 21, 1995	4.82	4.89	4.79	4.84
775	NYSE	LUV	Tue, Jun 20, 1995	4.84	4.87	4.77	4.84
774	NYSE	LUV	Mon, Jun 19, 1995	4.82	4.91	4.82	4.87
773	NYSE	LUV	Fri, Jun 16, 1995	4.99	4.99	4.82	4.82
772	NYSE	LUV	Thu, Jun 15, 1995	4.84	5.09	4.84	4.94
771	NYSE	LUV	Wed, Jun 14, 1995	4.82	4.89	4.77	4.87
770	NYSE	LUV	Tue, Jun 13, 1995	4.67	4.82	4.67	4.82
769	NYSE	LUV	Mon, Jun 12, 1995	4.54	4.67	4.52	4.67
768	NYSE	LUV	Fri, Jun 9, 1995	4.47	4.59	4.45	4.54
767	NYSE	LUV	Thu, Jun 8, 1995	4.62	4.62	4.49	4.52
766	NYSE	LUV	Wed, Jun 7, 1995	4.40	4.62	4.40	4.59
765	NYSE	LUV	Tue, Jun 6, 1995	4.32	4.40	4.30	4.35
764	NYSE	LUV	Mon, Jun 5, 1995	4.35	4.35	4.25	4.32
763	NYSE	LUV	Fri, Jun 2, 1995	4.30	4.32	4.22	4.30
762	NYSE	LUV	Thu, Jun 1, 1995	4.35	4.37	4.30	4.35
761	NYSE	LUV	Wed, May 31, 1995	4.22	4.37	4.22	4.37
760	NYSE	LUV	Tue, May 30, 1995	4.25	4.27	4.17	4.22
759	NYSE	LUV	Fri, May 26, 1995	4.20	4.27	4.20	4.27
758	NYSE	LUV	Thu, May 25, 1995	4.35	4.35	4.22	4.25
757	NYSE	LUV	Wed, May 24, 1995	4.47	4.49	4.32	4.37
756	NYSE	LUV	Tue, May 23, 1995	4.35	4.45	4.35	4.42
755	NYSE	LUV	Mon, May 22, 1995	4.25	4.35	4.25	4.32
754	NYSE	LUV	Fri, May 19, 1995	4.30	4.32	4.17	4.27
753	NYSE	LUV	Thu, May 18, 1995	4.20	4.42	4.07	4.30
752	NYSE	LUV	Wed, May 17, 1995	4.32	4.32	4.12	4.15
751	NYSE	LUV	Tue, May 16, 1995	4.35	4.45	4.30	4.32
750	NYSE	LUV	Mon, May 15, 1995	4.35	4.37	4.32	4.32
749	NYSE	LUV	Fri, May 12, 1995	4.42	4.42	4.32	4.35
748	NYSE	LUV	Thu, May 11, 1995	4.30	4.42	4.27	4.42
747	NYSE	LUV	Wed, May 10, 1995	4.32	4.35	4.27	4.32
746	NYSE	LUV	Tue, May 9, 1995	4.40	4.42	4.30	4.35
745	NYSE	LUV	Mon, May 8, 1995	4.27	4.35	4.25	4.35
744	NYSE	LUV	Fri, May 5, 1995	4.49	4.49	4.22	4.32
743	NYSE	LUV	Thu, May 4, 1995	4.52	4.57	4.47	4.47
742	NYSE	LUV	Wed, May 3, 1995	4.45	4.57	4.42	4.54
741	NYSE	LUV	Tue, May 2, 1995	4.47	4.57	4.42	4.42
740	NYSE	LUV	Mon, May 1, 1995	4.54	4.57	4.52	4.52
739	NYSE	LUV	Fri, Apr 28, 1995	4.45	4.57	4.40	4.57
738	NYSE	LUV	Thu, Apr 27, 1995	4.47	4.47	4.40	4.45
737	NYSE	LUV	Wed, Apr 26, 1995	4.59	4.62	4.47	4.52
736	NYSE	LUV	Tue, Apr 25, 1995	4.35	4.64	4.32	4.62
735	NYSE	LUV	Mon, Apr 24, 1995	4.20	4.37	4.15	4.35
734	NYSE	LUV	Fri, Apr 21, 1995	3.78	4.25	3.68	4.25
733	NYSE	LUV	Thu, Apr 20, 1995	3.75	3.75	3.70	3.73
732	NYSE	LUV	Wed, Apr 19, 1995	3.80	3.83	3.70	3.75
731	NYSE	LUV	Tue, Apr 18, 1995	3.83	3.85	3.78	3.80
730	NYSE	LUV	Mon, Apr 17, 1995	3.73	3.85	3.70	3.80
729	NYSE	LUV	Thu, Apr 13, 1995	3.70	3.73	3.66	3.68
728	NYSE	LUV	Wed, Apr 12, 1995	3.66	3.70	3.66	3.68
727	NYSE	LUV	Tue, Apr 11, 1995	3.68	3.73	3.68	3.68
726	NYSE	LUV	Mon, Apr 10, 1995	3.66	3.68	3.63	3.68
725	NYSE	LUV	Fri, Apr 7, 1995	3.61	3.70	3.53	3.66
724	NYSE	LUV	Thu, Apr 6, 1995	3.61	3.66	3.58	3.66
723	NYSE	LUV	Wed, Apr 5, 1995	3.53	3.66	3.53	3.63
722	NYSE	LUV	Tue, Apr 4, 1995	3.48	3.61	3.48	3.56
721	NYSE	LUV	Mon, Apr 3, 1995	3.53	3.56	3.48	3.48
720	NYSE	LUV	Fri, Mar 31, 1995	3.53	3.58	3.48	3.53
719	NYSE	LUV	Thu, Mar 30, 1995	3.53	3.61	3.48	3.56
718	NYSE	LUV	Wed, Mar 29, 1995	3.61	3.61	3.53	3.56
717	NYSE	LUV	Tue, Mar 28, 1995	3.56	3.58	3.53	3.58
716	NYSE	LUV	Mon, Mar 27, 1995	3.38	3.56	3.38	3.56
715	NYSE	LUV	Fri, Mar 24, 1995	3.41	3.43	3.38	3.41
714	NYSE	LUV	Thu, Mar 23, 1995	3.38	3.41	3.36	3.41
713	NYSE	LUV	Wed, Mar 22, 1995	3.38	3.41	3.36	3.38
712	NYSE	LUV	Tue, Mar 21, 1995	3.38	3.48	3.38	3.38
711	NYSE	LUV	Mon, Mar 20, 1995	3.31	3.41	3.28	3.38
710	NYSE	LUV	Fri, Mar 17, 1995	3.33	3.36	3.28	3.33
709	NYSE	LUV	Thu, Mar 16, 1995	3.36	3.36	3.24	3.28
708	NYSE	LUV	Wed, Mar 15, 1995	3.38	3.41	3.36	3.38
707	NYSE	LUV	Tue, Mar 14, 1995	3.46	3.48	3.38	3.38
706	NYSE	LUV	Mon, Mar 13, 1995	3.33	3.43	3.28	3.43
705	NYSE	LUV	Fri, Mar 10, 1995	3.36	3.38	3.31	3.31
704	NYSE	LUV	Thu, Mar 9, 1995	3.43	3.46	3.36	3.36
703	NYSE	LUV	Wed, Mar 8, 1995	3.43	3.46	3.38	3.46
702	NYSE	LUV	Tue, Mar 7, 1995	3.48	3.51	3.43	3.43
701	NYSE	LUV	Mon, Mar 6, 1995	3.48	3.51	3.46	3.48
700	NYSE	LUV	Fri, Mar 3, 1995	3.51	3.58	3.48	3.56
699	NYSE	LUV	Thu, Mar 2, 1995	3.48	3.51	3.43	3.51
698	NYSE	LUV	Wed, Mar 1, 1995	3.48	3.53	3.46	3.46
697	NYSE	LUV	Tue, Feb 28, 1995	3.46	3.48	3.41	3.48
696	NYSE	LUV	Mon, Feb 27, 1995	3.48	3.51	3.43	3.43
695	NYSE	LUV	Fri, Feb 24, 1995	3.51	3.51	3.46	3.51
694	NYSE	LUV	Thu, Feb 23, 1995	3.46	3.53	3.46	3.48
693	NYSE	LUV	Wed, Feb 22, 1995	3.43	3.43	3.38	3.43
692	NYSE	LUV	Tue, Feb 21, 1995	3.36	3.43	3.33	3.43
691	NYSE	LUV	Fri, Feb 17, 1995	3.43	3.43	3.33	3.36
690	NYSE	LUV	Thu, Feb 16, 1995	3.53	3.53	3.43	3.46
689	NYSE	LUV	Wed, Feb 15, 1995	3.51	3.56	3.48	3.53
688	NYSE	LUV	Tue, Feb 14, 1995	3.43	3.51	3.41	3.48
687	NYSE	LUV	Mon, Feb 13, 1995	3.41	3.48	3.36	3.41
686	NYSE	LUV	Fri, Feb 10, 1995	3.56	3.66	3.51	3.63
685	NYSE	LUV	Thu, Feb 9, 1995	3.43	3.56	3.41	3.56
684	NYSE	LUV	Wed, Feb 8, 1995	3.56	3.56	3.36	3.43
683	NYSE	LUV	Tue, Feb 7, 1995	3.73	3.73	3.58	3.58
682	NYSE	LUV	Mon, Feb 6, 1995	3.75	3.78	3.73	3.75
681	NYSE	LUV	Fri, Feb 3, 1995	3.75	3.83	3.73	3.78
680	NYSE	LUV	Thu, Feb 2, 1995	3.80	3.80	3.73	3.75
679	NYSE	LUV	Wed, Feb 1, 1995	3.80	3.83	3.75	3.80
678	NYSE	LUV	Tue, Jan 31, 1995	3.88	3.88	3.78	3.83
677	NYSE	LUV	Mon, Jan 30, 1995	3.88	3.90	3.85	3.88
676	NYSE	LUV	Fri, Jan 27, 1995	3.78	3.85	3.73	3.85
675	NYSE	LUV	Thu, Jan 26, 1995	3.73	3.88	3.56	3.73
674	NYSE	LUV	Wed, Jan 25, 1995	3.68	3.78	3.66	3.70
673	NYSE	LUV	Tue, Jan 24, 1995	3.70	3.70	3.61	3.66
672	NYSE	LUV	Mon, Jan 23, 1995	3.61	3.70	3.61	3.70
671	NYSE	LUV	Fri, Jan 20, 1995	3.78	3.78	3.61	3.68
670	NYSE	LUV	Thu, Jan 19, 1995	3.88	3.95	3.88	3.93
669	NYSE	LUV	Wed, Jan 18, 1995	3.88	3.93	3.85	3.90
668	NYSE	LUV	Tue, Jan 17, 1995	3.88	3.90	3.80	3.88
667	NYSE	LUV	Mon, Jan 16, 1995	3.85	3.93	3.85	3.88
666	NYSE	LUV	Fri, Jan 13, 1995	3.83	3.88	3.78	3.85
665	NYSE	LUV	Thu, Jan 12, 1995	3.66	3.78	3.63	3.75
664	NYSE	LUV	Wed, Jan 11, 1995	3.63	3.66	3.58	3.63
663	NYSE	LUV	Tue, Jan 10, 1995	3.61	3.73	3.58	3.61
662	NYSE	LUV	Mon, Jan 9, 1995	3.66	3.69	3.56	3.61
661	NYSE	LUV	Fri, Jan 6, 1995	3.66	3.68	3.61	3.66
660	NYSE	LUV	Thu, Jan 5, 1995	3.56	3.68	3.48	3.68
659	NYSE	LUV	Wed, Jan 4, 1995	3.48	3.56	3.43	3.56
658	NYSE	LUV	Tue, Jan 3, 1995	3.36	3.51	3.33	3.48
657	NYSE	LUV	Fri, Dec 30, 1994	3.26	3.43	3.24	3.31
656	NYSE	LUV	Thu, Dec 29, 1994	3.31	3.33	3.26	3.26
655	NYSE	LUV	Wed, Dec 28, 1994	3.28	3.31	3.19	3.31
654	NYSE	LUV	Tue, Dec 27, 1994	3.33	3.36	3.28	3.31
653	NYSE	LUV	Fri, Dec 23, 1994	3.24	3.41	3.24	3.31
652	NYSE	LUV	Thu, Dec 22, 1994	3.16	3.26	3.14	3.21
651	NYSE	LUV	Wed, Dec 21, 1994	3.11	3.26	3.11	3.19
650	NYSE	LUV	Tue, Dec 20, 1994	3.14	3.19	3.11	3.11
649	NYSE	LUV	Mon, Dec 19, 1994	3.19	3.21	3.14	3.16
648	NYSE	LUV	Fri, Dec 16, 1994	3.24	3.26	3.16	3.19
647	NYSE	LUV	Thu, Dec 15, 1994	3.26	3.33	3.24	3.26
646	NYSE	LUV	Wed, Dec 14, 1994	3.24	3.28	3.21	3.24
645	NYSE	LUV	Tue, Dec 13, 1994	3.36	3.36	3.19	3.24
644	NYSE	LUV	Mon, Dec 12, 1994	3.41	3.43	3.33	3.33
643	NYSE	LUV	Fri, Dec 9, 1994	3.41	3.43	3.31	3.41
642	NYSE	LUV	Thu, Dec 8, 1994	3.16	3.38	3.06	3.38
641	NYSE	LUV	Wed, Dec 7, 1994	3.98	4.00	3.43	3.46
640	NYSE	LUV	Tue, Dec 6, 1994	4.07	4.07	4.00	4.05
639	NYSE	LUV	Mon, Dec 5, 1994	4.03	4.12	4.03	4.10
638	NYSE	LUV	Fri, Dec 2, 1994	4.07	4.10	4.00	4.00
637	NYSE	LUV	Thu, Dec 1, 1994	4.20	4.20	4.05	4.10
636	NYSE	LUV	Wed, Nov 30, 1994	4.27	4.32	4.17	4.17
635	NYSE	LUV	Tue, Nov 29, 1994	4.17	4.30	4.12	4.30
634	NYSE	LUV	Mon, Nov 28, 1994	4.22	4.25	4.17	4.20
633	NYSE	LUV	Fri, Nov 25, 1994	4.17	4.25	4.17	4.25
632	NYSE	LUV	Wed, Nov 23, 1994	4.10	4.17	3.98	4.15
631	NYSE	LUV	Tue, Nov 22, 1994	4.30	4.32	4.10	4.12
630	NYSE	LUV	Mon, Nov 21, 1994	4.45	4.47	4.32	4.37
629	NYSE	LUV	Fri, Nov 18, 1994	4.45	4.57	4.30	4.45
628	NYSE	LUV	Thu, Nov 17, 1994	4.35	4.35	4.25	4.30
627	NYSE	LUV	Wed, Nov 16, 1994	4.27	4.40	4.25	4.35
626	NYSE	LUV	Tue, Nov 15, 1994	4.25	4.30	4.25	4.27
625	NYSE	LUV	Mon, Nov 14, 1994	4.22	4.25	4.15	4.25
624	NYSE	LUV	Fri, Nov 11, 1994	4.25	4.32	4.22	4.22
623	NYSE	LUV	Thu, Nov 10, 1994	4.20	4.30	4.15	4.22
622	NYSE	LUV	Wed, Nov 9, 1994	4.37	4.42	4.15	4.20
621	NYSE	LUV	Tue, Nov 8, 1994	4.52	4.54	4.30	4.35
620	NYSE	LUV	Mon, Nov 7, 1994	4.59	4.64	4.57	4.59
619	NYSE	LUV	Fri, Nov 4, 1994	4.57	4.67	4.54	4.57
618	NYSE	LUV	Thu, Nov 3, 1994	4.59	4.62	4.57	4.59
617	NYSE	LUV	Wed, Nov 2, 1994	4.62	4.62	4.52	4.57
616	NYSE	LUV	Tue, Nov 1, 1994	4.64	4.67	4.57	4.67
615	NYSE	LUV	Mon, Oct 31, 1994	4.67	4.69	4.62	4.67
614	NYSE	LUV	Fri, Oct 28, 1994	4.57	4.67	4.49	4.67
613	NYSE	LUV	Thu, Oct 27, 1994	4.40	4.59	4.40	4.57
612	NYSE	LUV	Wed, Oct 26, 1994	4.35	4.40	4.32	4.40
611	NYSE	LUV	Tue, Oct 25, 1994	4.37	4.40	4.30	4.35
610	NYSE	LUV	Mon, Oct 24, 1994	4.35	4.49	4.35	4.42
609	NYSE	LUV	Fri, Oct 21, 1994	4.35	4.37	4.27	4.37
608	NYSE	LUV	Thu, Oct 20, 1994	4.40	4.42	4.27	4.32
607	NYSE	LUV	Wed, Oct 19, 1994	4.27	4.42	4.22	4.42
606	NYSE	LUV	Tue, Oct 18, 1994	4.15	4.27	4.10	4.27
605	NYSE	LUV	Mon, Oct 17, 1994	4.27	4.30	4.12	4.15
604	NYSE	LUV	Fri, Oct 14, 1994	4.25	4.32	4.22	4.27
603	NYSE	LUV	Thu, Oct 13, 1994	4.40	4.45	4.20	4.27
602	NYSE	LUV	Wed, Oct 12, 1994	4.35	4.40	4.30	4.35
601	NYSE	LUV	Tue, Oct 11, 1994	4.49	4.49	4.40	4.42
600	NYSE	LUV	Mon, Oct 10, 1994	4.32	4.42	4.30	4.42
599	NYSE	LUV	Fri, Oct 7, 1994	4.32	4.35	4.15	4.27
598	NYSE	LUV	Thu, Oct 6, 1994	4.40	4.45	4.32	4.32
597	NYSE	LUV	Wed, Oct 5, 1994	4.42	4.45	4.17	4.37
596	NYSE	LUV	Tue, Oct 4, 1994	4.52	4.54	4.42	4.45
595	NYSE	LUV	Mon, Oct 3, 1994	4.47	4.52	4.42	4.52
594	NYSE	LUV	Fri, Sep 30, 1994	4.42	4.62	4.42	4.45
593	NYSE	LUV	Thu, Sep 29, 1994	4.47	4.49	4.27	4.40
592	NYSE	LUV	Wed, Sep 28, 1994	4.45	4.54	4.42	4.54
591	NYSE	LUV	Tue, Sep 27, 1994	4.47	4.52	4.42	4.45
590	NYSE	LUV	Mon, Sep 26, 1994	4.59	4.62	4.40	4.42
589	NYSE	LUV	Fri, Sep 23, 1994	4.72	4.72	4.59	4.64
588	NYSE	LUV	Thu, Sep 22, 1994	4.57	4.72	4.54	4.72
587	NYSE	LUV	Wed, Sep 21, 1994	4.52	4.59	4.47	4.54
586	NYSE	LUV	Tue, Sep 20, 1994	4.62	4.62	4.45	4.49
585	NYSE	LUV	Mon, Sep 19, 1994	4.67	4.74	4.62	4.64
584	NYSE	LUV	Fri, Sep 16, 1994	4.57	4.69	4.54	4.67
583	NYSE	LUV	Thu, Sep 15, 1994	4.59	4.64	4.54	4.59
582	NYSE	LUV	Wed, Sep 14, 1994	4.67	4.67	4.49	4.59
581	NYSE	LUV	Tue, Sep 13, 1994	4.59	4.74	4.59	4.69
580	NYSE	LUV	Mon, Sep 12, 1994	4.79	4.82	4.57	4.59
579	NYSE	LUV	Fri, Sep 9, 1994	4.74	4.84	4.74	4.84
578	NYSE	LUV	Thu, Sep 8, 1994	5.14	5.16	4.91	4.94
577	NYSE	LUV	Wed, Sep 7, 1994	5.11	5.14	5.09	5.14
576	NYSE	LUV	Tue, Sep 6, 1994	5.16	5.19	5.06	5.09
575	NYSE	LUV	Fri, Sep 2, 1994	5.29	5.31	5.14	5.16
574	NYSE	LUV	Thu, Sep 1, 1994	5.26	5.33	5.21	5.31
573	NYSE	LUV	Wed, Aug 31, 1994	5.24	5.31	5.21	5.24
572	NYSE	LUV	Tue, Aug 30, 1994	5.38	5.38	5.26	5.33
571	NYSE	LUV	Mon, Aug 29, 1994	5.26	5.48	5.26	5.31
570	NYSE	LUV	Fri, Aug 26, 1994	5.19	5.29	5.16	5.24
569	NYSE	LUV	Thu, Aug 25, 1994	5.19	5.26	5.14	5.16
568	NYSE	LUV	Wed, Aug 24, 1994	5.16	5.19	5.06	5.14
567	NYSE	LUV	Tue, Aug 23, 1994	5.16	5.24	5.11	5.14
566	NYSE	LUV	Mon, Aug 22, 1994	5.31	5.33	5.11	5.16
565	NYSE	LUV	Fri, Aug 19, 1994	5.38	5.38	5.31	5.33
564	NYSE	LUV	Thu, Aug 18, 1994	5.38	5.41	5.31	5.36
563	NYSE	LUV	Wed, Aug 17, 1994	5.46	5.46	5.33	5.38
562	NYSE	LUV	Tue, Aug 16, 1994	5.48	5.53	5.38	5.46
561	NYSE	LUV	Mon, Aug 15, 1994	5.41	5.46	5.41	5.46
560	NYSE	LUV	Fri, Aug 12, 1994	5.36	5.43	5.33	5.36
559	NYSE	LUV	Thu, Aug 11, 1994	5.41	5.46	5.33	5.36
558	NYSE	LUV	Wed, Aug 10, 1994	5.43	5.48	5.41	5.41
557	NYSE	LUV	Tue, Aug 9, 1994	5.46	5.46	5.41	5.43
556	NYSE	LUV	Mon, Aug 8, 1994	5.56	5.58	5.43	5.43
555	NYSE	LUV	Fri, Aug 5, 1994	5.48	5.56	5.46	5.51
554	NYSE	LUV	Thu, Aug 4, 1994	5.41	5.53	5.41	5.51
553	NYSE	LUV	Wed, Aug 3, 1994	5.36	5.41	5.26	5.38
552	NYSE	LUV	Tue, Aug 2, 1994	5.33	5.41	5.31	5.36
551	NYSE	LUV	Mon, Aug 1, 1994	5.33	5.41	5.31	5.33
550	NYSE	LUV	Fri, Jul 29, 1994	5.33	5.41	5.33	5.36
549	NYSE	LUV	Thu, Jul 28, 1994	5.33	5.38	5.26	5.29
548	NYSE	LUV	Wed, Jul 27, 1994	5.56	5.58	5.33	5.38
547	NYSE	LUV	Tue, Jul 26, 1994	5.61	5.63	5.58	5.58
546	NYSE	LUV	Mon, Jul 25, 1994	5.61	5.66	5.58	5.63
545	NYSE	LUV	Fri, Jul 22, 1994	5.63	5.66	5.56	5.63
544	NYSE	LUV	Thu, Jul 21, 1994	5.68	5.68	5.43	5.48
543	NYSE	LUV	Wed, Jul 20, 1994	5.78	5.80	5.58	5.66
542	NYSE	LUV	Tue, Jul 19, 1994	5.70	5.78	5.68	5.78
541	NYSE	LUV	Mon, Jul 18, 1994	5.83	5.85	5.70	5.70
540	NYSE	LUV	Fri, Jul 15, 1994	5.63	5.85	5.63	5.83
539	NYSE	LUV	Thu, Jul 14, 1994	5.56	5.63	5.56	5.63
538	NYSE	LUV	Wed, Jul 13, 1994	5.58	5.61	5.51	5.53
537	NYSE	LUV	Tue, Jul 12, 1994	5.63	5.68	5.56	5.61
536	NYSE	LUV	Mon, Jul 11, 1994	5.56	5.61	5.48	5.58
535	NYSE	LUV	Fri, Jul 8, 1994	5.56	5.56	5.48	5.56
534	NYSE	LUV	Thu, Jul 7, 1994	5.53	5.61	5.51	5.61
533	NYSE	LUV	Wed, Jul 6, 1994	5.48	5.56	5.41	5.51
532	NYSE	LUV	Tue, Jul 5, 1994	5.09	5.41	5.06	5.36
531	NYSE	LUV	Fri, Jul 1, 1994	5.16	5.21	5.14	5.19
530	NYSE	LUV	Thu, Jun 30, 1994	5.14	5.19	5.11	5.19
529	NYSE	LUV	Wed, Jun 29, 1994	5.14	5.16	5.09	5.14
528	NYSE	LUV	Tue, Jun 28, 1994	5.16	5.16	5.09	5.11
527	NYSE	LUV	Mon, Jun 27, 1994	5.16	5.26	5.09	5.16
526	NYSE	LUV	Fri, Jun 24, 1994	5.29	5.29	5.04	5.14
525	NYSE	LUV	Thu, Jun 23, 1994	5.46	5.48	5.33	5.33
524	NYSE	LUV	Wed, Jun 22, 1994	5.41	5.51	5.41	5.48
523	NYSE	LUV	Tue, Jun 21, 1994	5.51	5.51	5.24	5.33
522	NYSE	LUV	Mon, Jun 20, 1994	5.56	5.61	5.48	5.51
521	NYSE	LUV	Fri, Jun 17, 1994	5.53	5.58	5.46	5.56
520	NYSE	LUV	Thu, Jun 16, 1994	5.31	5.56	5.29	5.53
519	NYSE	LUV	Wed, Jun 15, 1994	5.24	5.38	5.19	5.29
518	NYSE	LUV	Tue, Jun 14, 1994	5.16	5.26	5.14	5.19
517	NYSE	LUV	Mon, Jun 13, 1994	5.19	5.24	5.16	5.16
516	NYSE	LUV	Fri, Jun 10, 1994	5.19	5.26	5.16	5.24
515	NYSE	LUV	Thu, Jun 9, 1994	5.09	5.16	5.09	5.16
514	NYSE	LUV	Wed, Jun 8, 1994	5.14	5.19	5.09	5.09
513	NYSE	LUV	Tue, Jun 7, 1994	5.01	5.16	5.01	5.14
512	NYSE	LUV	Mon, Jun 6, 1994	5.21	5.21	5.01	5.04
511	NYSE	LUV	Fri, Jun 3, 1994	5.43	5.43	5.21	5.21
510	NYSE	LUV	Thu, Jun 2, 1994	5.56	5.56	5.38	5.41
509	NYSE	LUV	Wed, Jun 1, 1994	5.56	5.56	5.46	5.51
508	NYSE	LUV	Tue, May 31, 1994	5.43	5.56	5.43	5.51
507	NYSE	LUV	Fri, May 27, 1994	5.38	5.43	5.36	5.43
506	NYSE	LUV	Thu, May 26, 1994	5.29	5.38	5.29	5.38
505	NYSE	LUV	Wed, May 25, 1994	5.31	5.33	5.21	5.29
504	NYSE	LUV	Tue, May 24, 1994	5.26	5.33	5.24	5.33
503	NYSE	LUV	Mon, May 23, 1994	5.31	5.31	5.19	5.24
502	NYSE	LUV	Fri, May 20, 1994	5.33	5.36	5.24	5.29
501	NYSE	LUV	Thu, May 19, 1994	5.21	5.51	5.21	5.38
500	NYSE	LUV	Wed, May 18, 1994	5.01	5.26	4.99	5.21
499	NYSE	LUV	Tue, May 17, 1994	4.89	4.96	4.84	4.91
498	NYSE	LUV	Mon, May 16, 1994	5.09	5.11	4.77	4.89
497	NYSE	LUV	Fri, May 13, 1994	5.29	5.31	4.96	5.01
496	NYSE	LUV	Thu, May 12, 1994	5.53	5.56	5.33	5.38
495	NYSE	LUV	Wed, May 11, 1994	5.61	5.68	5.48	5.56
494	NYSE	LUV	Tue, May 10, 1994	5.48	5.63	5.46	5.63
493	NYSE	LUV	Mon, May 9, 1994	5.41	5.48	5.31	5.43
492	NYSE	LUV	Fri, May 6, 1994	5.24	5.53	5.21	5.43
491	NYSE	LUV	Thu, May 5, 1994	5.98	6.00	5.56	5.63
490	NYSE	LUV	Wed, May 4, 1994	6.20	6.20	5.93	5.98
489	NYSE	LUV	Tue, May 3, 1994	6.15	6.25	6.15	6.25
488	NYSE	LUV	Mon, May 2, 1994	6.20	6.25	6.05	6.17
487	NYSE	LUV	Fri, Apr 29, 1994	6.10	6.17	6.03	6.17
486	NYSE	LUV	Thu, Apr 28, 1994	6.20	6.20	5.98	6.08
485	NYSE	LUV	Tue, Apr 26, 1994	6.20	6.20	6.12	6.20
484	NYSE	LUV	Mon, Apr 25, 1994	6.15	6.20	6.05	6.17
483	NYSE	LUV	Fri, Apr 22, 1994	6.12	6.22	6.00	6.10
482	NYSE	LUV	Thu, Apr 21, 1994	5.93	6.22	5.93	6.20
481	NYSE	LUV	Wed, Apr 20, 1994	6.00	6.10	5.83	5.90
480	NYSE	LUV	Tue, Apr 19, 1994	6.12	6.12	6.03	6.05
479	NYSE	LUV	Mon, Apr 18, 1994	6.37	6.37	6.12	6.12
478	NYSE	LUV	Fri, Apr 15, 1994	6.47	6.47	6.30	6.35
477	NYSE	LUV	Thu, Apr 14, 1994	6.54	6.57	6.47	6.47
476	NYSE	LUV	Wed, Apr 13, 1994	6.64	6.67	6.54	6.54
475	NYSE	LUV	Tue, Apr 12, 1994	6.72	6.77	6.64	6.64
474	NYSE	LUV	Mon, Apr 11, 1994	6.72	6.74	6.62	6.72
473	NYSE	LUV	Fri, Apr 8, 1994	6.67	6.79	6.64	6.69
472	NYSE	LUV	Thu, Apr 7, 1994	6.64	6.77	6.62	6.64
471	NYSE	LUV	Wed, Apr 6, 1994	6.57	6.74	6.54	6.62
470	NYSE	LUV	Tue, Apr 5, 1994	6.52	6.59	6.47	6.59
469	NYSE	LUV	Mon, Apr 4, 1994	6.32	6.40	6.27	6.35
468	NYSE	LUV	Thu, Mar 31, 1994	6.25	6.47	6.17	6.47
467	NYSE	LUV	Wed, Mar 30, 1994	6.42	6.42	6.17	6.25
466	NYSE	LUV	Tue, Mar 29, 1994	6.57	6.59	6.47	6.47
465	NYSE	LUV	Mon, Mar 28, 1994	6.72	6.77	6.52	6.57
464	NYSE	LUV	Fri, Mar 25, 1994	6.62	6.69	6.59	6.62
463	NYSE	LUV	Thu, Mar 24, 1994	6.74	6.77	6.59	6.62
462	NYSE	LUV	Wed, Mar 23, 1994	6.82	6.84	6.77	6.79
461	NYSE	LUV	Tue, Mar 22, 1994	6.82	6.84	6.77	6.77
460	NYSE	LUV	Mon, Mar 21, 1994	6.99	6.99	6.87	6.87
459	NYSE	LUV	Fri, Mar 18, 1994	7.09	7.09	6.99	6.99
458	NYSE	LUV	Thu, Mar 17, 1994	7.11	7.11	6.99	7.09
457	NYSE	LUV	Wed, Mar 16, 1994	6.82	7.11	6.77	7.09
456	NYSE	LUV	Tue, Mar 15, 1994	6.64	6.82	6.62	6.77
455	NYSE	LUV	Mon, Mar 14, 1994	6.67	6.72	6.59	6.64
454	NYSE	LUV	Fri, Mar 11, 1994	6.64	6.69	6.52	6.62
453	NYSE	LUV	Thu, Mar 10, 1994	6.72	6.74	6.57	6.62
452	NYSE	LUV	Wed, Mar 9, 1994	6.69	6.72	6.62	6.72
451	NYSE	LUV	Tue, Mar 8, 1994	6.79	6.82	6.62	6.69
450	NYSE	LUV	Mon, Mar 7, 1994	6.77	6.87	6.69	6.74
449	NYSE	LUV	Fri, Mar 4, 1994	6.77	6.82	6.74	6.74
448	NYSE	LUV	Thu, Mar 3, 1994	6.72	6.79	6.69	6.77
447	NYSE	LUV	Wed, Mar 2, 1994	6.74	6.82	6.57	6.77
446	NYSE	LUV	Tue, Mar 1, 1994	6.82	6.82	6.67	6.82
445	NYSE	LUV	Mon, Feb 28, 1994	6.82	6.82	6.62	6.74
444	NYSE	LUV	Fri, Feb 25, 1994	6.87	6.91	6.74	6.82
443	NYSE	LUV	Thu, Feb 24, 1994	6.96	6.96	6.84	6.89
442	NYSE	LUV	Wed, Feb 23, 1994	7.09	7.11	6.99	7.01
441	NYSE	LUV	Tue, Feb 22, 1994	7.09	7.11	6.99	7.09
440	NYSE	LUV	Fri, Feb 18, 1994	7.21	7.21	6.91	7.11
439	NYSE	LUV	Thu, Feb 17, 1994	7.31	7.36	7.21	7.21
438	NYSE	LUV	Wed, Feb 16, 1994	7.26	7.31	7.24	7.31
437	NYSE	LUV	Tue, Feb 15, 1994	7.24	7.41	7.21	7.26
436	NYSE	LUV	Mon, Feb 14, 1994	7.16	7.26	7.16	7.24
435	NYSE	LUV	Fri, Feb 11, 1994	7.31	7.31	7.16	7.21
434	NYSE	LUV	Thu, Feb 10, 1994	7.46	7.48	7.29	7.31
433	NYSE	LUV	Wed, Feb 9, 1994	7.48	7.56	7.43	7.46
432	NYSE	LUV	Tue, Feb 8, 1994	7.38	7.53	7.36	7.48
431	NYSE	LUV	Mon, Feb 7, 1994	7.38	7.46	7.21	7.31
430	NYSE	LUV	Fri, Feb 4, 1994	7.61	7.63	7.38	7.38
429	NYSE	LUV	Thu, Feb 3, 1994	7.71	7.71	7.56	7.66
428	NYSE	LUV	Wed, Feb 2, 1994	7.38	7.53	7.36	7.41
427	NYSE	LUV	Tue, Feb 1, 1994	7.33	7.46	7.31	7.38
426	NYSE	LUV	Mon, Jan 31, 1994	7.33	7.48	7.33	7.36
425	NYSE	LUV	Fri, Jan 28, 1994	7.14	7.36	7.14	7.29
424	NYSE	LUV	Thu, Jan 27, 1994	7.19	7.19	7.01	7.09
423	NYSE	LUV	Wed, Jan 26, 1994	7.16	7.19	7.06	7.19
422	NYSE	LUV	Tue, Jan 25, 1994	7.16	7.24	7.14	7.14
421	NYSE	LUV	Mon, Jan 24, 1994	7.33	7.36	7.24	7.31
420	NYSE	LUV	Fri, Jan 21, 1994	7.31	7.31	7.29	7.31
419	NYSE	LUV	Thu, Jan 20, 1994	7.21	7.29	7.19	7.26
418	NYSE	LUV	Wed, Jan 19, 1994	7.29	7.29	7.14	7.26
417	NYSE	LUV	Tue, Jan 18, 1994	7.33	7.36	7.16	7.31
416	NYSE	LUV	Mon, Jan 17, 1994	7.19	7.33	7.19	7.31
415	NYSE	LUV	Fri, Jan 14, 1994	7.31	7.31	7.21	7.26
414	NYSE	LUV	Thu, Jan 13, 1994	7.16	7.33	7.16	7.29
413	NYSE	LUV	Wed, Jan 12, 1994	7.24	7.26	7.21	7.21
412	NYSE	LUV	Tue, Jan 11, 1994	7.21	7.24	7.09	7.19
411	NYSE	LUV	Mon, Jan 10, 1994	7.26	7.26	7.16	7.21
410	NYSE	LUV	Fri, Jan 7, 1994	7.21	7.33	7.19	7.26
409	NYSE	LUV	Thu, Jan 6, 1994	7.29	7.31	7.21	7.26
408	NYSE	LUV	Wed, Jan 5, 1994	7.26	7.29	7.19	7.19
407	NYSE	LUV	Tue, Jan 4, 1994	7.24	7.36	7.11	7.21
406	NYSE	LUV	Mon, Jan 3, 1994	7.36	7.46	7.36	7.43
405	NYSE	LUV	Fri, Dec 31, 1993	7.36	7.43	7.36	7.38
404	NYSE	LUV	Thu, Dec 30, 1993	7.36	7.36	7.29	7.33
403	NYSE	LUV	Wed, Dec 29, 1993	7.31	7.38	7.29	7.36
402	NYSE	LUV	Tue, Dec 28, 1993	7.16	7.29	7.14	7.29
401	NYSE	LUV	Mon, Dec 27, 1993	7.09	7.16	7.04	7.09
400	NYSE	LUV	Thu, Dec 23, 1993	7.26	7.26	6.91	6.99
399	NYSE	LUV	Wed, Dec 22, 1993	7.01	7.29	7.01	7.24
398	NYSE	LUV	Tue, Dec 21, 1993	7.21	7.21	6.96	7.01
397	NYSE	LUV	Mon, Dec 20, 1993	7.11	7.19	7.04	7.19
396	NYSE	LUV	Fri, Dec 17, 1993	7.09	7.14	7.01	7.14
395	NYSE	LUV	Thu, Dec 16, 1993	7.31	7.41	7.11	7.11
394	NYSE	LUV	Wed, Dec 15, 1993	7.19	7.41	7.19	7.33
393	NYSE	LUV	Tue, Dec 14, 1993	7.26	7.26	7.11	7.21
392	NYSE	LUV	Mon, Dec 13, 1993	6.72	7.14	6.72	7.11
391	NYSE	LUV	Fri, Dec 10, 1993	6.64	6.72	6.64	6.72
390	NYSE	LUV	Thu, Dec 9, 1993	6.72	6.77	6.59	6.59
389	NYSE	LUV	Wed, Dec 8, 1993	6.62	6.77	6.59	6.67
388	NYSE	LUV	Tue, Dec 7, 1993	6.67	6.67	6.50	6.62
387	NYSE	LUV	Mon, Dec 6, 1993	6.77	6.84	6.64	6.69
386	NYSE	LUV	Fri, Dec 3, 1993	6.74	6.79	6.64	6.77
385	NYSE	LUV	Thu, Dec 2, 1993	6.87	6.87	6.69	6.74
384	NYSE	LUV	Wed, Dec 1, 1993	6.89	6.96	6.77	6.87
383	NYSE	LUV	Tue, Nov 30, 1993	6.96	6.99	6.84	6.87
382	NYSE	LUV	Mon, Nov 29, 1993	6.67	6.96	6.67	6.91
381	NYSE	LUV	Fri, Nov 26, 1993	6.47	6.67	6.47	6.62
380	NYSE	LUV	Wed, Nov 24, 1993	6.45	6.54	6.42	6.47
379	NYSE	LUV	Tue, Nov 23, 1993	6.42	6.47	6.30	6.45
378	NYSE	LUV	Mon, Nov 22, 1993	6.52	6.52	6.27	6.37
377	NYSE	LUV	Fri, Nov 19, 1993	6.67	6.69	6.50	6.52
376	NYSE	LUV	Thu, Nov 18, 1993	6.59	6.79	6.59	6.64
375	NYSE	LUV	Wed, Nov 17, 1993	6.74	6.74	6.52	6.62
374	NYSE	LUV	Tue, Nov 16, 1993	6.72	6.77	6.62	6.69
373	NYSE	LUV	Mon, Nov 15, 1993	6.72	6.72	6.54	6.67
372	NYSE	LUV	Fri, Nov 12, 1993	6.77	6.96	6.72	6.74
371	NYSE	LUV	Thu, Nov 11, 1993	6.91	7.09	6.77	6.77
370	NYSE	LUV	Wed, Nov 10, 1993	6.79	6.99	6.74	6.89
369	NYSE	LUV	Tue, Nov 9, 1993	6.62	6.87	6.62	6.79
368	NYSE	LUV	Mon, Nov 8, 1993	6.40	6.67	6.40	6.62
367	NYSE	LUV	Fri, Nov 5, 1993	6.25	6.40	6.20	6.40
366	NYSE	LUV	Thu, Nov 4, 1993	6.17	6.45	6.12	6.22
365	NYSE	LUV	Wed, Nov 3, 1993	6.32	6.47	6.15	6.17
364	NYSE	LUV	Tue, Nov 2, 1993	6.17	6.17	6.05	6.15
363	NYSE	LUV	Mon, Nov 1, 1993	6.12	6.20	6.05	6.20
362	NYSE	LUV	Fri, Oct 29, 1993	6.22	6.25	6.10	6.15
361	NYSE	LUV	Thu, Oct 28, 1993	6.25	6.42	6.22	6.25
360	NYSE	LUV	Wed, Oct 27, 1993	6.20	6.27	6.12	6.25
359	NYSE	LUV	Tue, Oct 26, 1993	5.98	6.22	5.88	6.17
358	NYSE	LUV	Mon, Oct 25, 1993	6.03	6.15	5.95	5.95
357	NYSE	LUV	Fri, Oct 22, 1993	6.25	6.27	5.93	6.00
356	NYSE	LUV	Thu, Oct 21, 1993	6.20	6.37	6.20	6.25
355	NYSE	LUV	Wed, Oct 20, 1993	6.64	6.67	6.05	6.17
354	NYSE	LUV	Tue, Oct 19, 1993	6.94	6.99	6.72	6.74
353	NYSE	LUV	Mon, Oct 18, 1993	7.04	7.04	6.91	6.91
352	NYSE	LUV	Fri, Oct 15, 1993	7.04	7.06	7.01	7.04
351	NYSE	LUV	Thu, Oct 14, 1993	7.06	7.06	7.01	7.04
350	NYSE	LUV	Wed, Oct 13, 1993	7.01	7.09	6.99	7.09
349	NYSE	LUV	Tue, Oct 12, 1993	6.96	6.99	6.94	6.99
348	NYSE	LUV	Mon, Oct 11, 1993	6.94	7.01	6.91	6.96
347	NYSE	LUV	Fri, Oct 8, 1993	7.01	7.01	6.89	6.91
346	NYSE	LUV	Thu, Oct 7, 1993	6.87	7.06	6.87	7.04
345	NYSE	LUV	Wed, Oct 6, 1993	6.91	6.91	6.82	6.91
344	NYSE	LUV	Tue, Oct 5, 1993	6.94	7.04	6.87	6.91
343	NYSE	LUV	Mon, Oct 4, 1993	6.94	6.96	6.87	6.94
342	NYSE	LUV	Fri, Oct 1, 1993	6.82	6.96	6.79	6.91
341	NYSE	LUV	Thu, Sep 30, 1993	6.62	6.87	6.59	6.84
340	NYSE	LUV	Wed, Sep 29, 1993	6.62	6.77	6.57	6.64
339	NYSE	LUV	Tue, Sep 28, 1993	6.57	6.64	6.52	6.64
338	NYSE	LUV	Mon, Sep 27, 1993	6.57	6.59	6.50	6.57
337	NYSE	LUV	Fri, Sep 24, 1993	6.50	6.64	6.42	6.57
336	NYSE	LUV	Thu, Sep 23, 1993	6.52	6.54	6.40	6.47
335	NYSE	LUV	Wed, Sep 22, 1993	6.45	6.57	6.45	6.45
334	NYSE	LUV	Tue, Sep 21, 1993	6.54	6.64	6.40	6.40
333	NYSE	LUV	Mon, Sep 20, 1993	6.69	6.72	6.59	6.59
332	NYSE	LUV	Fri, Sep 17, 1993	6.57	6.64	6.52	6.62
331	NYSE	LUV	Thu, Sep 16, 1993	6.57	6.64	6.52	6.59
330	NYSE	LUV	Wed, Sep 15, 1993	6.25	6.59	6.17	6.59
329	NYSE	LUV	Tue, Sep 14, 1993	6.47	6.47	6.25	6.30
328	NYSE	LUV	Mon, Sep 13, 1993	6.57	6.69	6.42	6.47
327	NYSE	LUV	Fri, Sep 10, 1993	6.69	6.77	6.52	6.57
326	NYSE	LUV	Thu, Sep 9, 1993	6.42	6.74	6.40	6.74
325	NYSE	LUV	Wed, Sep 8, 1993	6.59	6.62	6.32	6.40
324	NYSE	LUV	Tue, Sep 7, 1993	6.82	6.94	6.74	6.74
323	NYSE	LUV	Fri, Sep 3, 1993	6.91	6.91	6.77	6.82
322	NYSE	LUV	Thu, Sep 2, 1993	6.96	6.99	6.89	6.91
321	NYSE	LUV	Wed, Sep 1, 1993	6.96	7.04	6.87	6.96
320	NYSE	LUV	Tue, Aug 31, 1993	6.84	7.06	6.82	6.96
319	NYSE	LUV	Mon, Aug 30, 1993	6.96	6.99	6.74	6.82
318	NYSE	LUV	Fri, Aug 27, 1993	7.01	7.04	7.01	7.04
317	NYSE	LUV	Thu, Aug 26, 1993	7.14	7.16	7.01	7.01
316	NYSE	LUV	Wed, Aug 25, 1993	7.09	7.21	7.09	7.14
315	NYSE	LUV	Tue, Aug 24, 1993	7.09	7.14	6.99	7.09
314	NYSE	LUV	Mon, Aug 23, 1993	7.06	7.09	7.01	7.04
313	NYSE	LUV	Fri, Aug 20, 1993	7.14	7.16	7.06	7.11
312	NYSE	LUV	Thu, Aug 19, 1993	7.11	7.24	6.99	7.14
311	NYSE	LUV	Wed, Aug 18, 1993	7.31	7.43	7.29	7.31
310	NYSE	LUV	Tue, Aug 17, 1993	6.99	7.29	6.99	7.26
309	NYSE	LUV	Mon, Aug 16, 1993	7.06	7.06	6.94	6.99
308	NYSE	LUV	Fri, Aug 13, 1993	6.99	7.06	6.99	7.04
307	NYSE	LUV	Thu, Aug 12, 1993	7.21	7.21	6.91	7.04
306	NYSE	LUV	Wed, Aug 11, 1993	7.14	7.31	7.09	7.24
305	NYSE	LUV	Tue, Aug 10, 1993	6.94	7.16	6.91	7.14
304	NYSE	LUV	Mon, Aug 9, 1993	6.72	6.94	6.69	6.91
303	NYSE	LUV	Fri, Aug 6, 1993	6.74	6.77	6.69	6.77
302	NYSE	LUV	Thu, Aug 5, 1993	6.79	6.79	6.72	6.74
301	NYSE	LUV	Wed, Aug 4, 1993	6.69	6.79	6.67	6.79
300	NYSE	LUV	Tue, Aug 3, 1993	6.57	6.67	6.54	6.67
299	NYSE	LUV	Mon, Aug 2, 1993	6.52	6.52	6.47	6.52
298	NYSE	LUV	Fri, Jul 30, 1993	6.52	6.52	6.45	6.52
297	NYSE	LUV	Thu, Jul 29, 1993	6.52	6.54	6.45	6.52
296	NYSE	LUV	Wed, Jul 28, 1993	6.47	6.59	6.42	6.50
295	NYSE	LUV	Tue, Jul 27, 1993	6.45	6.47	6.40	6.47
294	NYSE	LUV	Mon, Jul 26, 1993	6.35	6.47	6.32	6.42
293	NYSE	LUV	Fri, Jul 23, 1993	6.37	6.45	6.32	6.40
292	NYSE	LUV	Thu, Jul 22, 1993	6.37	6.45	6.30	6.40
291	NYSE	LUV	Wed, Jul 21, 1993	6.30	6.50	6.17	6.30
290	NYSE	LUV	Tue, Jul 20, 1993	6.32	6.37	6.27	6.32
289	NYSE	LUV	Mon, Jul 19, 1993	6.30	6.45	6.22	6.25
288	NYSE	LUV	Fri, Jul 16, 1993	6.17	6.37	6.17	6.30
287	NYSE	LUV	Thu, Jul 15, 1993	6.09	6.17	6.08	6.16
286	NYSE	LUV	Wed, Jul 14, 1993	5.98	6.08	5.96	6.08
285	NYSE	LUV	Tue, Jul 13, 1993	5.85	5.99	5.83	5.98
284	NYSE	LUV	Mon, Jul 12, 1993	5.83	5.88	5.81	5.83
283	NYSE	LUV	Fri, Jul 9, 1993	5.81	5.88	5.78	5.83
282	NYSE	LUV	Thu, Jul 8, 1993	5.70	5.78	5.65	5.76
281	NYSE	LUV	Wed, Jul 7, 1993	5.76	5.78	5.52	5.55
280	NYSE	LUV	Tue, Jul 6, 1993	5.85	5.88	5.75	5.78
279	NYSE	LUV	Fri, Jul 2, 1993	5.83	5.86	5.65	5.83
278	NYSE	LUV	Thu, Jul 1, 1993	5.78	5.86	5.78	5.83
277	NYSE	LUV	Wed, Jun 30, 1993	5.60	5.89	5.60	5.75
276	NYSE	LUV	Tue, Jun 29, 1993	5.57	5.63	5.55	5.60
275	NYSE	LUV	Mon, Jun 28, 1993	5.50	5.53	5.48	5.52
274	NYSE	LUV	Fri, Jun 25, 1993	5.47	5.57	5.43	5.47
273	NYSE	LUV	Thu, Jun 24, 1993	5.30	5.43	5.30	5.43
272	NYSE	LUV	Wed, Jun 23, 1993	5.33	5.43	5.27	5.27
271	NYSE	LUV	Tue, Jun 22, 1993	5.33	5.35	5.27	5.29
270	NYSE	LUV	Mon, Jun 21, 1993	5.50	5.50	5.33	5.37
269	NYSE	LUV	Fri, Jun 18, 1993	5.35	5.50	5.35	5.43
268	NYSE	LUV	Thu, Jun 17, 1993	5.40	5.43	5.30	5.38
267	NYSE	LUV	Wed, Jun 16, 1993	5.63	5.63	5.42	5.45
266	NYSE	LUV	Tue, Jun 15, 1993	5.65	5.71	5.61	5.68
265	NYSE	LUV	Mon, Jun 14, 1993	5.68	5.70	5.58	5.60
264	NYSE	LUV	Fri, Jun 11, 1993	5.60	5.65	5.48	5.65
263	NYSE	LUV	Thu, Jun 10, 1993	5.58	5.63	5.52	5.58
262	NYSE	LUV	Wed, Jun 9, 1993	5.93	5.93	5.63	5.70
261	NYSE	LUV	Tue, Jun 8, 1993	5.50	5.60	5.50	5.55
260	NYSE	LUV	Mon, Jun 7, 1993	5.57	5.57	5.42	5.50
259	NYSE	LUV	Fri, Jun 4, 1993	5.57	5.58	5.47	5.58
258	NYSE	LUV	Thu, Jun 3, 1993	5.68	5.68	5.60	5.63
257	NYSE	LUV	Wed, Jun 2, 1993	5.70	5.70	5.63	5.68
256	NYSE	LUV	Tue, Jun 1, 1993	5.45	5.60	5.45	5.60
255	NYSE	LUV	Fri, May 28, 1993	5.35	5.50	5.35	5.43
254	NYSE	LUV	Thu, May 27, 1993	5.50	5.53	5.40	5.45
253	NYSE	LUV	Wed, May 26, 1993	5.45	5.50	5.43	5.50
252	NYSE	LUV	Tue, May 25, 1993	5.33	5.45	5.32	5.43
251	NYSE	LUV	Mon, May 24, 1993	5.35	5.38	5.30	5.33
250	NYSE	LUV	Fri, May 21, 1993	5.32	5.38	5.29	5.32
249	NYSE	LUV	Thu, May 20, 1993	5.27	5.40	5.25	5.29
248	NYSE	LUV	Wed, May 19, 1993	4.87	5.14	4.81	5.10
247	NYSE	LUV	Tue, May 18, 1993	4.89	4.92	4.79	4.87
246	NYSE	LUV	Mon, May 17, 1993	4.96	4.97	4.86	4.92
245	NYSE	LUV	Fri, May 14, 1993	4.87	4.96	4.86	4.92
244	NYSE	LUV	Thu, May 13, 1993	4.91	4.91	4.86	4.87
243	NYSE	LUV	Wed, May 12, 1993	4.84	4.97	4.84	4.89
242	NYSE	LUV	Tue, May 11, 1993	4.94	4.96	4.79	4.82
241	NYSE	LUV	Mon, May 10, 1993	4.97	5.14	4.94	4.97
240	NYSE	LUV	Fri, May 7, 1993	5.04	5.05	4.94	4.99
239	NYSE	LUV	Thu, May 6, 1993	5.01	5.05	4.94	5.05
238	NYSE	LUV	Wed, May 5, 1993	4.91	4.94	4.86	4.89
237	NYSE	LUV	Tue, May 4, 1993	4.79	4.89	4.79	4.86
236	NYSE	LUV	Mon, May 3, 1993	4.84	4.87	4.74	4.81
235	NYSE	LUV	Fri, Apr 30, 1993	4.68	4.86	4.68	4.86
234	NYSE	LUV	Thu, Apr 29, 1993	4.76	4.76	4.61	4.73
233	NYSE	LUV	Wed, Apr 28, 1993	4.77	4.87	4.74	4.76
232	NYSE	LUV	Tue, Apr 27, 1993	4.54	4.87	4.38	4.82
231	NYSE	LUV	Mon, Apr 26, 1993	4.84	4.89	4.58	4.61
230	NYSE	LUV	Fri, Apr 23, 1993	4.97	4.97	4.82	4.92
229	NYSE	LUV	Thu, Apr 22, 1993	5.15	5.17	4.97	4.97
228	NYSE	LUV	Wed, Apr 21, 1993	5.12	5.29	4.94	5.14
227	NYSE	LUV	Tue, Apr 20, 1993	5.43	5.43	5.05	5.14
226	NYSE	LUV	Mon, Apr 19, 1993	5.57	5.58	5.40	5.40
225	NYSE	LUV	Fri, Apr 16, 1993	5.53	5.66	5.53	5.58
224	NYSE	LUV	Thu, Apr 15, 1993	5.40	5.50	5.33	5.47
223	NYSE	LUV	Wed, Apr 14, 1993	5.48	5.48	5.37	5.42
222	NYSE	LUV	Tue, Apr 13, 1993	5.47	5.53	5.47	5.50
221	NYSE	LUV	Mon, Apr 12, 1993	5.32	5.47	5.30	5.42
220	NYSE	LUV	Thu, Apr 8, 1993	5.27	5.60	5.25	5.32
219	NYSE	LUV	Wed, Apr 7, 1993	4.79	5.17	4.77	5.12
218	NYSE	LUV	Tue, Apr 6, 1993	4.77	4.79	4.73	4.76
217	NYSE	LUV	Mon, Apr 5, 1993	4.84	4.86	4.76	4.79
216	NYSE	LUV	Fri, Apr 2, 1993	4.94	4.94	4.77	4.81
215	NYSE	LUV	Thu, Apr 1, 1993	4.94	4.97	4.89	4.94
214	NYSE	LUV	Wed, Mar 31, 1993	4.96	4.97	4.94	4.97
213	NYSE	LUV	Tue, Mar 30, 1993	4.92	4.96	4.91	4.96
212	NYSE	LUV	Mon, Mar 29, 1993	4.84	4.97	4.84	4.96
211	NYSE	LUV	Fri, Mar 26, 1993	4.77	4.82	4.77	4.82
210	NYSE	LUV	Thu, Mar 25, 1993	4.73	4.81	4.73	4.79
209	NYSE	LUV	Wed, Mar 24, 1993	4.74	4.82	4.71	4.76
208	NYSE	LUV	Tue, Mar 23, 1993	4.73	4.82	4.73	4.82
207	NYSE	LUV	Mon, Mar 22, 1993	4.61	4.73	4.61	4.71
206	NYSE	LUV	Fri, Mar 19, 1993	4.69	4.73	4.66	4.66
205	NYSE	LUV	Thu, Mar 18, 1993	4.69	4.69	4.66	4.68
204	NYSE	LUV	Wed, Mar 17, 1993	4.76	4.77	4.68	4.68
203	NYSE	LUV	Tue, Mar 16, 1993	4.71	4.76	4.71	4.74
202	NYSE	LUV	Mon, Mar 15, 1993	4.74	4.76	4.69	4.71
201	NYSE	LUV	Fri, Mar 12, 1993	4.68	4.74	4.61	4.71
200	NYSE	LUV	Thu, Mar 11, 1993	4.76	4.76	4.71	4.74
199	NYSE	LUV	Wed, Mar 10, 1993	4.77	4.79	4.69	4.77
198	NYSE	LUV	Tue, Mar 9, 1993	4.66	4.84	4.66	4.77
197	NYSE	LUV	Mon, Mar 8, 1993	4.53	4.73	4.53	4.69
196	NYSE	LUV	Fri, Mar 5, 1993	4.64	4.68	4.51	4.51
195	NYSE	LUV	Thu, Mar 4, 1993	4.59	4.66	4.59	4.66
194	NYSE	LUV	Wed, Mar 3, 1993	4.53	4.63	4.53	4.59
193	NYSE	LUV	Tue, Mar 2, 1993	4.53	4.54	4.49	4.53
192	NYSE	LUV	Mon, Mar 1, 1993	4.54	4.54	4.48	4.49
191	NYSE	LUV	Fri, Feb 26, 1993	4.51	4.54	4.45	4.48
190	NYSE	LUV	Thu, Feb 25, 1993	4.45	4.54	4.40	4.51
189	NYSE	LUV	Wed, Feb 24, 1993	4.28	4.48	4.26	4.48
188	NYSE	LUV	Tue, Feb 23, 1993	4.15	4.38	4.15	4.31
187	NYSE	LUV	Mon, Feb 22, 1993	4.28	4.31	4.10	4.15
186	NYSE	LUV	Fri, Feb 19, 1993	4.25	4.31	4.25	4.28
185	NYSE	LUV	Thu, Feb 18, 1993	4.38	4.38	4.18	4.25
184	NYSE	LUV	Wed, Feb 17, 1993	4.43	4.43	4.10	4.22
183	NYSE	LUV	Tue, Feb 16, 1993	4.66	4.71	4.41	4.43
182	NYSE	LUV	Fri, Feb 12, 1993	4.61	4.74	4.61	4.69
181	NYSE	LUV	Thu, Feb 11, 1993	4.59	4.64	4.58	4.58
180	NYSE	LUV	Wed, Feb 10, 1993	4.58	4.59	4.53	4.59
179	NYSE	LUV	Tue, Feb 9, 1993	4.48	4.59	4.48	4.58
178	NYSE	LUV	Mon, Feb 8, 1993	4.31	4.51	4.30	4.49
177	NYSE	LUV	Fri, Feb 5, 1993	4.45	4.46	4.30	4.31
176	NYSE	LUV	Thu, Feb 4, 1993	4.20	4.54	4.20	4.48
175	NYSE	LUV	Wed, Feb 3, 1993	4.08	4.28	4.03	4.23
174	NYSE	LUV	Tue, Feb 2, 1993	4.13	4.15	4.07	4.07
173	NYSE	LUV	Mon, Feb 1, 1993	3.95	4.13	3.94	4.13
172	NYSE	LUV	Fri, Jan 29, 1993	3.84	3.90	3.82	3.90
171	NYSE	LUV	Thu, Jan 28, 1993	3.90	3.92	3.84	3.87
170	NYSE	LUV	Wed, Jan 27, 1993	3.92	4.00	3.87	3.89
169	NYSE	LUV	Tue, Jan 26, 1993	3.62	3.75	3.61	3.72
168	NYSE	LUV	Mon, Jan 25, 1993	3.69	3.70	3.59	3.62
167	NYSE	LUV	Fri, Jan 22, 1993	3.72	3.74	3.67	3.69
166	NYSE	LUV	Thu, Jan 21, 1993	3.74	3.79	3.70	3.70
165	NYSE	LUV	Wed, Jan 20, 1993	3.77	3.79	3.70	3.70
164	NYSE	LUV	Tue, Jan 19, 1993	3.87	3.87	3.79	3.80
163	NYSE	LUV	Mon, Jan 18, 1993	3.84	3.87	3.84	3.87
162	NYSE	LUV	Fri, Jan 15, 1993	3.84	3.87	3.84	3.87
161	NYSE	LUV	Thu, Jan 14, 1993	3.69	3.84	3.69	3.84
160	NYSE	LUV	Wed, Jan 13, 1993	3.79	3.80	3.67	3.70
159	NYSE	LUV	Tue, Jan 12, 1993	3.79	3.82	3.79	3.80
158	NYSE	LUV	Mon, Jan 11, 1993	3.75	3.80	3.67	3.80
157	NYSE	LUV	Fri, Jan 8, 1993	3.74	3.77	3.70	3.70
156	NYSE	LUV	Thu, Jan 7, 1993	3.80	3.85	3.72	3.72
155	NYSE	LUV	Wed, Jan 6, 1993	3.90	3.90	3.79	3.80
154	NYSE	LUV	Tue, Jan 5, 1993	3.94	3.94	3.85	3.90
153	NYSE	LUV	Mon, Jan 4, 1993	3.89	3.95	3.89	3.95
152	NYSE	LUV	Thu, Dec 31, 1992	3.85	3.94	3.85	3.89
151	NYSE	LUV	Wed, Dec 30, 1992	3.82	3.85	3.80	3.84
150	NYSE	LUV	Tue, Dec 29, 1992	3.82	3.85	3.79	3.82
149	NYSE	LUV	Mon, Dec 28, 1992	3.80	3.84	3.77	3.84
148	NYSE	LUV	Thu, Dec 24, 1992	3.80	3.80	3.77	3.80
147	NYSE	LUV	Wed, Dec 23, 1992	3.85	3.85	3.75	3.79
146	NYSE	LUV	Tue, Dec 22, 1992	3.92	3.92	3.85	3.87
145	NYSE	LUV	Mon, Dec 21, 1992	3.84	3.89	3.84	3.89
144	NYSE	LUV	Fri, Dec 18, 1992	3.82	3.89	3.77	3.87
143	NYSE	LUV	Thu, Dec 17, 1992	3.47	3.74	3.47	3.74
142	NYSE	LUV	Wed, Dec 16, 1992	3.51	3.52	3.41	3.46
141	NYSE	LUV	Tue, Dec 15, 1992	3.56	3.57	3.49	3.49
140	NYSE	LUV	Mon, Dec 14, 1992	3.74	3.74	3.61	3.64
139	NYSE	LUV	Fri, Dec 11, 1992	3.79	3.80	3.72	3.77
138	NYSE	LUV	Thu, Dec 10, 1992	3.79	3.80	3.75	3.80
137	NYSE	LUV	Wed, Dec 9, 1992	3.82	3.84	3.74	3.77
136	NYSE	LUV	Tue, Dec 8, 1992	3.87	3.87	3.82	3.82
135	NYSE	LUV	Mon, Dec 7, 1992	3.75	3.87	3.75	3.87
134	NYSE	LUV	Fri, Dec 4, 1992	3.66	3.74	3.61	3.72
133	NYSE	LUV	Thu, Dec 3, 1992	3.66	3.67	3.61	3.62
132	NYSE	LUV	Wed, Dec 2, 1992	3.66	3.66	3.62	3.66
131	NYSE	LUV	Tue, Dec 1, 1992	3.54	3.66	3.54	3.62
130	NYSE	LUV	Mon, Nov 30, 1992	3.52	3.57	3.51	3.52
129	NYSE	LUV	Fri, Nov 27, 1992	3.46	3.56	3.46	3.52
128	NYSE	LUV	Wed, Nov 25, 1992	3.42	3.49	3.42	3.47
127	NYSE	LUV	Tue, Nov 24, 1992	3.38	3.44	3.36	3.41
126	NYSE	LUV	Mon, Nov 23, 1992	3.29	3.39	3.29	3.39
125	NYSE	LUV	Fri, Nov 20, 1992	3.31	3.38	3.31	3.33
124	NYSE	LUV	Thu, Nov 19, 1992	3.38	3.42	3.29	3.31
123	NYSE	LUV	Wed, Nov 18, 1992	3.29	3.38	3.28	3.36
122	NYSE	LUV	Tue, Nov 17, 1992	3.31	3.33	3.23	3.26
121	NYSE	LUV	Mon, Nov 16, 1992	3.38	3.38	3.24	3.33
120	NYSE	LUV	Fri, Nov 13, 1992	3.42	3.46	3.41	3.44
119	NYSE	LUV	Thu, Nov 12, 1992	3.49	3.49	3.39	3.42
118	NYSE	LUV	Wed, Nov 11, 1992	3.46	3.51	3.44	3.47
117	NYSE	LUV	Tue, Nov 10, 1992	3.46	3.46	3.39	3.44
116	NYSE	LUV	Mon, Nov 9, 1992	3.38	3.46	3.36	3.44
115	NYSE	LUV	Fri, Nov 6, 1992	3.36	3.38	3.31	3.36
114	NYSE	LUV	Thu, Nov 5, 1992	3.33	3.38	3.31	3.34
113	NYSE	LUV	Wed, Nov 4, 1992	3.28	3.33	3.28	3.33
112	NYSE	LUV	Tue, Nov 3, 1992	3.26	3.29	3.26	3.28
111	NYSE	LUV	Mon, Nov 2, 1992	3.33	3.34	3.26	3.26
110	NYSE	LUV	Fri, Oct 30, 1992	3.33	3.33	3.28	3.33
109	NYSE	LUV	Thu, Oct 29, 1992	3.34	3.42	3.26	3.33
108	NYSE	LUV	Wed, Oct 28, 1992	3.34	3.36	3.33	3.33
107	NYSE	LUV	Tue, Oct 27, 1992	3.36	3.39	3.33	3.34
106	NYSE	LUV	Mon, Oct 26, 1992	3.23	3.34	3.23	3.33
105	NYSE	LUV	Fri, Oct 23, 1992	3.18	3.23	3.18	3.21
104	NYSE	LUV	Thu, Oct 22, 1992	3.23	3.24	3.18	3.19
103	NYSE	LUV	Wed, Oct 21, 1992	3.28	3.28	3.14	3.21
102	NYSE	LUV	Tue, Oct 20, 1992	3.19	3.29	3.19	3.24
101	NYSE	LUV	Mon, Oct 19, 1992	3.26	3.28	3.11	3.19
100	NYSE	LUV	Fri, Oct 16, 1992	3.28	3.29	3.21	3.24
99	NYSE	LUV	Thu, Oct 15, 1992	3.05	3.26	3.05	3.26
98	NYSE	LUV	Wed, Oct 14, 1992	3.16	3.16	3.05	3.06
97	NYSE	LUV	Tue, Oct 13, 1992	3.08	3.21	3.08	3.16
96	NYSE	LUV	Mon, Oct 12, 1992	3.05	3.10	3.05	3.10
95	NYSE	LUV	Fri, Oct 9, 1992	3.08	3.08	3.05	3.06
94	NYSE	LUV	Thu, Oct 8, 1992	3.11	3.11	3.00	3.06
93	NYSE	LUV	Wed, Oct 7, 1992	3.16	3.16	3.01	3.05
92	NYSE	LUV	Tue, Oct 6, 1992	3.19	3.19	3.11	3.16
91	NYSE	LUV	Mon, Oct 5, 1992	3.10	3.14	2.91	3.14
90	NYSE	LUV	Fri, Oct 2, 1992	3.24	3.34	3.16	3.18
89	NYSE	LUV	Thu, Oct 1, 1992	3.13	3.23	3.08	3.23
88	NYSE	LUV	Wed, Sep 30, 1992	3.03	3.14	3.03	3.10
87	NYSE	LUV	Tue, Sep 29, 1992	3.06	3.06	3.00	3.03
86	NYSE	LUV	Mon, Sep 28, 1992	3.08	3.10	2.96	3.05
85	NYSE	LUV	Fri, Sep 25, 1992	3.16	3.16	3.03	3.06
84	NYSE	LUV	Thu, Sep 24, 1992	3.21	3.24	3.14	3.14
83	NYSE	LUV	Wed, Sep 23, 1992	3.28	3.28	3.21	3.21
82	NYSE	LUV	Tue, Sep 22, 1992	3.26	3.29	3.24	3.28
81	NYSE	LUV	Mon, Sep 21, 1992	3.26	3.28	3.23	3.26
80	NYSE	LUV	Fri, Sep 18, 1992	3.26	3.29	3.23	3.23
79	NYSE	LUV	Thu, Sep 17, 1992	3.19	3.29	3.19	3.28
78	NYSE	LUV	Wed, Sep 16, 1992	3.13	3.21	3.13	3.21
77	NYSE	LUV	Tue, Sep 15, 1992	3.16	3.21	3.14	3.18
76	NYSE	LUV	Mon, Sep 14, 1992	3.23	3.28	3.18	3.19
75	NYSE	LUV	Fri, Sep 11, 1992	3.10	3.19	3.10	3.19
74	NYSE	LUV	Thu, Sep 10, 1992	3.11	3.18	3.11	3.13
73	NYSE	LUV	Wed, Sep 9, 1992	3.14	3.16	3.10	3.13
72	NYSE	LUV	Tue, Sep 8, 1992	3.16	3.16	3.08	3.11
71	NYSE	LUV	Fri, Sep 4, 1992	3.21	3.21	3.13	3.16
70	NYSE	LUV	Thu, Sep 3, 1992	3.10	3.24	3.10	3.14
69	NYSE	LUV	Wed, Sep 2, 1992	2.95	3.14	2.93	3.10
68	NYSE	LUV	Tue, Sep 1, 1992	2.82	2.96	2.82	2.95
67	NYSE	LUV	Mon, Aug 31, 1992	2.80	2.85	2.77	2.80
66	NYSE	LUV	Fri, Aug 28, 1992	2.80	2.85	2.77	2.80
65	NYSE	LUV	Thu, Aug 27, 1992	2.78	2.80	2.77	2.80
64	NYSE	LUV	Wed, Aug 26, 1992	2.80	2.80	2.77	2.80
63	NYSE	LUV	Tue, Aug 25, 1992	2.82	2.83	2.78	2.82
62	NYSE	LUV	Mon, Aug 24, 1992	2.78	2.82	2.75	2.82
61	NYSE	LUV	Fri, Aug 21, 1992	2.86	2.86	2.80	2.83
60	NYSE	LUV	Thu, Aug 20, 1992	2.86	2.88	2.80	2.85
59	NYSE	LUV	Wed, Aug 19, 1992	2.93	2.95	2.85	2.88
58	NYSE	LUV	Tue, Aug 18, 1992	3.00	3.01	2.91	2.95
57	NYSE	LUV	Mon, Aug 17, 1992	2.96	3.01	2.95	3.01
56	NYSE	LUV	Fri, Aug 14, 1992	2.96	2.96	2.90	2.93
55	NYSE	LUV	Thu, Aug 13, 1992	2.96	2.98	2.90	2.90
54	NYSE	LUV	Wed, Aug 12, 1992	2.95	2.95	2.93	2.95
53	NYSE	LUV	Tue, Aug 11, 1992	2.93	2.98	2.90	2.93
52	NYSE	LUV	Mon, Aug 10, 1992	2.90	2.91	2.88	2.90
51	NYSE	LUV	Fri, Aug 7, 1992	2.77	2.86	2.75	2.80
50	NYSE	LUV	Thu, Aug 6, 1992	2.80	2.83	2.78	2.78
49	NYSE	LUV	Wed, Aug 5, 1992	2.93	2.93	2.80	2.80
48	NYSE	LUV	Tue, Aug 4, 1992	2.86	2.88	2.86	2.88
47	NYSE	LUV	Mon, Aug 3, 1992	2.91	2.93	2.85	2.85
46	NYSE	LUV	Fri, Jul 31, 1992	3.03	3.03	2.93	2.93
45	NYSE	LUV	Thu, Jul 30, 1992	2.83	2.95	2.83	2.95
44	NYSE	LUV	Wed, Jul 29, 1992	2.86	2.86	2.80	2.83
43	NYSE	LUV	Tue, Jul 28, 1992	2.85	2.88	2.82	2.85
42	NYSE	LUV	Mon, Jul 27, 1992	2.80	2.86	2.80	2.86
41	NYSE	LUV	Fri, Jul 24, 1992	2.70	2.82	2.68	2.80
40	NYSE	LUV	Thu, Jul 23, 1992	2.80	2.80	2.63	2.73
39	NYSE	LUV	Wed, Jul 22, 1992	2.85	2.85	2.78	2.82
38	NYSE	LUV	Tue, Jul 21, 1992	2.78	2.83	2.73	2.82
37	NYSE	LUV	Mon, Jul 20, 1992	2.63	2.75	2.63	2.72
36	NYSE	LUV	Fri, Jul 17, 1992	2.86	2.88	2.83	2.86
35	NYSE	LUV	Thu, Jul 16, 1992	2.88	2.96	2.88	2.90
34	NYSE	LUV	Wed, Jul 15, 1992	2.82	2.89	2.81	2.88
33	NYSE	LUV	Tue, Jul 14, 1992	2.82	2.82	2.77	2.80
32	NYSE	LUV	Mon, Jul 13, 1992	2.79	2.82	2.78	2.82
31	NYSE	LUV	Fri, Jul 10, 1992	2.80	2.82	2.78	2.79
30	NYSE	LUV	Thu, Jul 9, 1992	2.82	2.86	2.82	2.82
29	NYSE	LUV	Wed, Jul 8, 1992	2.90	2.90	2.82	2.82
28	NYSE	LUV	Tue, Jul 7, 1992	2.83	2.92	2.83	2.91
27	NYSE	LUV	Mon, Jul 6, 1992	2.75	2.83	2.75	2.82
26	NYSE	LUV	Thu, Jul 2, 1992	2.77	2.77	2.64	2.73
25	NYSE	LUV	Wed, Jul 1, 1992	2.80	2.86	2.75	2.77
24	NYSE	LUV	Tue, Jun 30, 1992	2.82	2.88	2.80	2.82
23	NYSE	LUV	Mon, Jun 29, 1992	2.72	2.82	2.72	2.82
22	NYSE	LUV	Fri, Jun 26, 1992	2.74	2.74	2.70	2.72
21	NYSE	LUV	Thu, Jun 25, 1992	2.83	2.83	2.75	2.75
20	NYSE	LUV	Wed, Jun 24, 1992	2.86	2.91	2.84	2.91
19	NYSE	LUV	Tue, Jun 23, 1992	2.83	2.86	2.82	2.86
18	NYSE	LUV	Mon, Jun 22, 1992	2.90	2.90	2.80	2.82
17	NYSE	LUV	Fri, Jun 19, 1992	2.93	2.95	2.91	2.91
16	NYSE	LUV	Thu, Jun 18, 1992	2.91	2.92	2.83	2.92
15	NYSE	LUV	Wed, Jun 17, 1992	3.00	3.00	2.91	2.91
14	NYSE	LUV	Tue, Jun 16, 1992	2.91	3.00	2.91	3.00
13	NYSE	LUV	Mon, Jun 15, 1992	2.92	2.92	2.86	2.90
12	NYSE	LUV	Fri, Jun 12, 1992	2.91	2.99	2.91	2.94
11	NYSE	LUV	Thu, Jun 11, 1992	2.95	2.96	2.91	2.91
10	NYSE	LUV	Wed, Jun 10, 1992	2.95	2.96	2.92	2.96
9	NYSE	LUV	Tue, Jun 9, 1992	3.05	3.05	2.94	2.96
8	NYSE	LUV	Mon, Jun 8, 1992	3.10	3.10	3.04	3.05
7	NYSE	LUV	Fri, Jun 5, 1992	3.02	3.10	2.99	3.10
6	NYSE	LUV	Thu, Jun 4, 1992	2.95	3.06	2.94	3.02
5	NYSE	LUV	Wed, Jun 3, 1992	2.91	2.95	2.91	2.93
4	NYSE	LUV	Tue, Jun 2, 1992	2.88	2.91	2.86	2.90
3	NYSE	LUV	Mon, Jun 1, 1992	2.82	2.89	2.77	2.88
2	NYSE	LUV	Fri, May 29, 1992	2.86	2.86	2.82	2.84
1	NYSE	LUV	Thu, May 28, 1992	2.86	2.89	2.78	2.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Southwest Airlines Co NYSE:LUV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024