Murphy Oil Corp NYSE:MUR Historical Prices

Below are the 2444 trading days of historical prices for MUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2444	NYSE	MUR	Fri, Mar 1, 2024	40.11	40.60	39.96	40.45
2443	NYSE	MUR	Thu, Feb 29, 2024	39.52	39.93	39.23	39.67
2442	NYSE	MUR	Wed, Feb 28, 2024	39.76	40.16	39.14	39.25
2441	NYSE	MUR	Tue, Feb 27, 2024	40.00	40.33	39.78	40.06
2440	NYSE	MUR	Mon, Feb 26, 2024	39.15	39.80	38.90	39.73
2439	NYSE	MUR	Fri, Feb 23, 2024	39.26	39.47	38.84	39.39
2438	NYSE	MUR	Thu, Feb 22, 2024	39.25	39.92	38.97	39.78
2437	NYSE	MUR	Wed, Feb 21, 2024	38.99	39.85	38.77	39.47
2436	NYSE	MUR	Tue, Feb 20, 2024	39.01	39.25	38.49	38.57
2435	NYSE	MUR	Fri, Feb 16, 2024	39.46	39.51	38.93	39.19
2434	NYSE	MUR	Thu, Feb 15, 2024	38.12	39.96	38.12	39.31
2433	NYSE	MUR	Wed, Feb 14, 2024	38.49	38.78	37.92	38.04
2432	NYSE	MUR	Tue, Feb 13, 2024	38.45	38.55	37.69	38.14
2431	NYSE	MUR	Mon, Feb 12, 2024	38.14	39.14	38.14	38.71
2430	NYSE	MUR	Fri, Feb 9, 2024	38.21	38.50	37.67	37.89
2429	NYSE	MUR	Thu, Feb 8, 2024	37.83	38.24	37.56	38.21
2428	NYSE	MUR	Wed, Feb 7, 2024	38.14	38.32	37.60	37.97
2427	NYSE	MUR	Tue, Feb 6, 2024	37.82	38.43	37.73	37.96
2426	NYSE	MUR	Mon, Feb 5, 2024	37.58	38.08	37.10	37.68
2425	NYSE	MUR	Fri, Feb 2, 2024	38.52	38.52	37.81	37.82
2424	NYSE	MUR	Thu, Feb 1, 2024	39.01	39.29	38.09	38.55
2423	NYSE	MUR	Wed, Jan 31, 2024	39.79	39.92	38.67	38.70
2422	NYSE	MUR	Tue, Jan 30, 2024	38.48	39.96	38.48	39.84
2421	NYSE	MUR	Mon, Jan 29, 2024	38.42	39.00	38.08	38.98
2420	NYSE	MUR	Fri, Jan 26, 2024	38.43	38.80	37.67	38.56
2419	NYSE	MUR	Thu, Jan 25, 2024	38.00	38.85	36.95	38.30
2418	NYSE	MUR	Wed, Jan 24, 2024	38.29	38.68	38.01	38.41
2417	NYSE	MUR	Tue, Jan 23, 2024	37.74	38.26	37.60	37.95
2416	NYSE	MUR	Mon, Jan 22, 2024	37.70	38.19	37.45	37.80
2415	NYSE	MUR	Fri, Jan 19, 2024	38.12	38.12	37.43	37.76
2414	NYSE	MUR	Thu, Jan 18, 2024	37.69	38.18	37.33	38.12
2413	NYSE	MUR	Wed, Jan 17, 2024	37.60	37.80	37.32	37.69
2412	NYSE	MUR	Tue, Jan 16, 2024	38.90	38.90	38.01	38.16
2411	NYSE	MUR	Fri, Jan 12, 2024	40.06	40.25	38.88	39.08
2410	NYSE	MUR	Thu, Jan 11, 2024	39.91	39.99	39.13	39.27
2409	NYSE	MUR	Wed, Jan 10, 2024	40.25	40.27	39.52	39.70
2408	NYSE	MUR	Tue, Jan 9, 2024	40.97	41.02	39.81	40.37
2407	NYSE	MUR	Mon, Jan 8, 2024	40.39	41.16	39.98	41.14
2406	NYSE	MUR	Fri, Jan 5, 2024	41.98	42.09	41.19	41.39
2405	NYSE	MUR	Thu, Jan 4, 2024	43.64	43.64	41.62	41.68
2404	NYSE	MUR	Wed, Jan 3, 2024	42.63	43.47	42.36	43.20
2403	NYSE	MUR	Tue, Jan 2, 2024	43.01	43.48	42.63	42.76
2402	NYSE	MUR	Fri, Dec 29, 2023	43.15	43.30	42.58	42.66
2401	NYSE	MUR	Thu, Dec 28, 2023	43.81	44.06	43.04	43.08
2400	NYSE	MUR	Wed, Dec 27, 2023	44.38	44.53	44.01	44.19
2399	NYSE	MUR	Tue, Dec 26, 2023	44.14	44.72	43.99	44.42
2398	NYSE	MUR	Fri, Dec 22, 2023	44.01	44.23	43.50	43.66
2397	NYSE	MUR	Thu, Dec 21, 2023	43.30	43.73	43.05	43.70
2396	NYSE	MUR	Wed, Dec 20, 2023	44.03	44.53	42.98	43.06
2395	NYSE	MUR	Tue, Dec 19, 2023	42.74	43.97	42.72	43.80
2394	NYSE	MUR	Mon, Dec 18, 2023	43.35	43.75	42.78	42.88
2393	NYSE	MUR	Fri, Dec 15, 2023	42.58	42.77	41.98	42.32
2392	NYSE	MUR	Thu, Dec 14, 2023	42.27	43.05	41.99	42.76
2391	NYSE	MUR	Wed, Dec 13, 2023	40.12	41.25	39.78	41.21
2390	NYSE	MUR	Tue, Dec 12, 2023	40.54	40.62	39.71	39.97
2389	NYSE	MUR	Mon, Dec 11, 2023	41.08	41.45	40.94	41.19
2388	NYSE	MUR	Fri, Dec 8, 2023	40.93	41.51	40.85	41.34
2387	NYSE	MUR	Thu, Dec 7, 2023	40.72	40.96	40.17	40.56
2386	NYSE	MUR	Wed, Dec 6, 2023	41.41	41.85	40.36	40.37
2385	NYSE	MUR	Tue, Dec 5, 2023	43.02	43.07	41.76	41.80
2384	NYSE	MUR	Mon, Dec 4, 2023	42.84	43.29	42.48	42.84
2383	NYSE	MUR	Fri, Dec 1, 2023	42.67	44.09	42.55	43.26
2382	NYSE	MUR	Thu, Nov 30, 2023	43.09	44.01	42.50	42.77
2381	NYSE	MUR	Wed, Nov 29, 2023	42.98	43.16	42.39	42.69
2380	NYSE	MUR	Tue, Nov 28, 2023	42.79	43.19	42.36	42.73
2379	NYSE	MUR	Mon, Nov 27, 2023	42.64	42.75	42.20	42.60
2378	NYSE	MUR	Fri, Nov 24, 2023	42.28	43.39	42.28	43.02
2377	NYSE	MUR	Wed, Nov 22, 2023	41.65	42.55	41.29	42.47
2376	NYSE	MUR	Tue, Nov 21, 2023	43.05	43.22	42.48	42.77
2375	NYSE	MUR	Mon, Nov 20, 2023	44.25	44.29	43.44	43.49
2374	NYSE	MUR	Fri, Nov 17, 2023	42.80	43.95	42.80	43.68
2373	NYSE	MUR	Thu, Nov 16, 2023	43.20	43.37	41.84	42.42
2372	NYSE	MUR	Wed, Nov 15, 2023	43.71	44.51	43.68	43.70
2371	NYSE	MUR	Tue, Nov 14, 2023	43.51	44.19	43.19	43.99
2370	NYSE	MUR	Mon, Nov 13, 2023	43.08	43.42	42.76	43.16
2369	NYSE	MUR	Fri, Nov 10, 2023	42.61	43.29	42.31	42.94
2368	NYSE	MUR	Thu, Nov 9, 2023	43.02	43.38	42.30	42.07
2367	NYSE	MUR	Wed, Nov 8, 2023	43.29	43.67	42.48	42.74
2366	NYSE	MUR	Tue, Nov 7, 2023	43.95	44.17	42.85	43.72
2365	NYSE	MUR	Mon, Nov 6, 2023	46.03	46.18	44.72	44.87
2364	NYSE	MUR	Fri, Nov 3, 2023	46.08	46.55	45.19	45.92
2363	NYSE	MUR	Thu, Nov 2, 2023	44.67	46.21	43.86	46.14
2362	NYSE	MUR	Wed, Nov 1, 2023	44.92	45.42	44.27	44.81
2361	NYSE	MUR	Tue, Oct 31, 2023	45.01	45.40	44.46	44.87
2360	NYSE	MUR	Mon, Oct 30, 2023	45.35	45.68	44.19	44.92
2359	NYSE	MUR	Fri, Oct 27, 2023	45.48	45.60	44.50	45.31
2358	NYSE	MUR	Thu, Oct 26, 2023	44.89	45.79	44.32	45.34
2357	NYSE	MUR	Wed, Oct 25, 2023	45.49	45.78	44.94	45.39
2356	NYSE	MUR	Tue, Oct 24, 2023	46.35	46.35	45.38	45.56
2355	NYSE	MUR	Mon, Oct 23, 2023	46.73	46.86	45.73	46.12
2354	NYSE	MUR	Fri, Oct 20, 2023	47.77	48.01	46.82	47.14
2353	NYSE	MUR	Thu, Oct 19, 2023	47.22	48.47	46.92	47.85
2352	NYSE	MUR	Wed, Oct 18, 2023	47.67	48.07	47.29	47.63
2351	NYSE	MUR	Tue, Oct 17, 2023	46.99	47.91	46.78	47.34
2350	NYSE	MUR	Mon, Oct 16, 2023	47.00	47.34	46.24	47.06
2349	NYSE	MUR	Fri, Oct 13, 2023	46.06	46.93	45.90	46.45
2348	NYSE	MUR	Thu, Oct 12, 2023	45.19	45.46	44.77	45.09
2347	NYSE	MUR	Wed, Oct 11, 2023	44.06	44.71	43.71	44.60
2346	NYSE	MUR	Tue, Oct 10, 2023	45.00	45.39	44.70	44.73
2345	NYSE	MUR	Mon, Oct 9, 2023	43.95	45.39	43.73	45.12
2344	NYSE	MUR	Fri, Oct 6, 2023	42.51	43.16	41.62	42.55
2343	NYSE	MUR	Thu, Oct 5, 2023	42.02	42.77	42.00	42.13
2342	NYSE	MUR	Wed, Oct 4, 2023	43.73	43.73	42.08	42.54
2341	NYSE	MUR	Tue, Oct 3, 2023	43.64	44.46	43.52	44.35
2340	NYSE	MUR	Mon, Oct 2, 2023	45.63	45.63	43.38	43.88
2339	NYSE	MUR	Fri, Sep 29, 2023	46.05	46.29	45.26	45.35
2338	NYSE	MUR	Thu, Sep 28, 2023	46.25	46.80	45.85	46.20
2337	NYSE	MUR	Wed, Sep 27, 2023	45.79	46.85	45.65	46.42
2336	NYSE	MUR	Tue, Sep 26, 2023	44.59	45.58	44.56	45.22
2335	NYSE	MUR	Mon, Sep 25, 2023	43.97	45.18	43.96	45.11
2334	NYSE	MUR	Fri, Sep 22, 2023	43.98	44.45	43.50	43.75
2333	NYSE	MUR	Thu, Sep 21, 2023	44.39	44.74	43.44	43.59
2332	NYSE	MUR	Wed, Sep 20, 2023	44.90	45.73	44.30	44.33
2331	NYSE	MUR	Tue, Sep 19, 2023	46.01	46.16	44.79	45.24
2330	NYSE	MUR	Mon, Sep 18, 2023	46.12	46.12	45.10	45.45
2329	NYSE	MUR	Fri, Sep 15, 2023	45.79	46.19	45.20	45.26
2328	NYSE	MUR	Thu, Sep 14, 2023	46.54	47.03	46.11	46.16
2327	NYSE	MUR	Wed, Sep 13, 2023	46.42	46.42	45.40	45.86
2326	NYSE	MUR	Tue, Sep 12, 2023	45.54	46.51	45.48	46.40
2325	NYSE	MUR	Mon, Sep 11, 2023	46.83	46.96	44.78	44.94
2324	NYSE	MUR	Fri, Sep 8, 2023	46.56	46.95	46.32	46.52
2323	NYSE	MUR	Thu, Sep 7, 2023	46.32	46.92	46.11	46.31
2322	NYSE	MUR	Wed, Sep 6, 2023	46.29	46.91	45.94	46.25
2321	NYSE	MUR	Tue, Sep 5, 2023	46.71	47.31	46.45	46.46
2320	NYSE	MUR	Fri, Sep 1, 2023	46.00	46.65	45.79	46.47
2319	NYSE	MUR	Thu, Aug 31, 2023	45.76	45.76	45.22	45.40
2318	NYSE	MUR	Wed, Aug 30, 2023	45.58	45.83	45.38	45.61
2317	NYSE	MUR	Tue, Aug 29, 2023	45.22	45.41	44.80	45.30
2316	NYSE	MUR	Mon, Aug 28, 2023	45.04	45.68	44.92	45.14
2315	NYSE	MUR	Fri, Aug 25, 2023	44.96	45.11	44.25	44.70
2314	NYSE	MUR	Thu, Aug 24, 2023	44.29	45.19	44.26	44.51
2313	NYSE	MUR	Wed, Aug 23, 2023	44.58	44.79	44.04	44.71
2312	NYSE	MUR	Tue, Aug 22, 2023	45.24	45.51	44.72	44.79
2311	NYSE	MUR	Mon, Aug 21, 2023	45.69	45.99	44.99	45.21
2310	NYSE	MUR	Fri, Aug 18, 2023	44.62	45.45	44.52	45.36
2309	NYSE	MUR	Thu, Aug 17, 2023	45.00	45.99	44.72	45.09
2308	NYSE	MUR	Wed, Aug 16, 2023	44.25	45.21	44.00	44.06
2307	NYSE	MUR	Tue, Aug 15, 2023	43.68	44.17	43.40	43.92
2306	NYSE	MUR	Mon, Aug 14, 2023	43.90	44.16	43.55	44.04
2305	NYSE	MUR	Fri, Aug 11, 2023	43.68	44.42	43.56	44.08
2304	NYSE	MUR	Thu, Aug 10, 2023	44.57	44.99	43.78	43.82
2303	NYSE	MUR	Wed, Aug 9, 2023	44.42	45.58	44.13	44.71
2302	NYSE	MUR	Tue, Aug 8, 2023	42.48	44.26	42.25	43.96
2301	NYSE	MUR	Mon, Aug 7, 2023	43.50	43.83	43.04	43.58
2300	NYSE	MUR	Fri, Aug 4, 2023	43.68	44.10	42.94	43.66
2299	NYSE	MUR	Thu, Aug 3, 2023	42.20	43.60	41.38	43.30
2298	NYSE	MUR	Wed, Aug 2, 2023	42.49	42.61	41.40	41.81
2297	NYSE	MUR	Tue, Aug 1, 2023	42.87	43.10	42.20	43.00
2296	NYSE	MUR	Mon, Jul 31, 2023	42.92	43.29	42.54	43.27
2295	NYSE	MUR	Fri, Jul 28, 2023	42.19	42.67	41.63	42.49
2294	NYSE	MUR	Thu, Jul 27, 2023	42.56	42.74	41.62	41.85
2293	NYSE	MUR	Wed, Jul 26, 2023	42.02	42.48	41.76	42.14
2292	NYSE	MUR	Tue, Jul 25, 2023	41.99	42.78	41.78	42.38
2291	NYSE	MUR	Mon, Jul 24, 2023	41.68	42.45	41.60	41.93
2290	NYSE	MUR	Fri, Jul 21, 2023	41.28	41.45	40.83	41.38
2289	NYSE	MUR	Thu, Jul 20, 2023	41.23	41.36	40.51	40.98
2288	NYSE	MUR	Wed, Jul 19, 2023	40.63	41.62	40.16	40.66
2287	NYSE	MUR	Tue, Jul 18, 2023	39.16	40.68	39.05	40.36
2286	NYSE	MUR	Mon, Jul 17, 2023	39.16	39.67	39.05	39.22
2285	NYSE	MUR	Fri, Jul 14, 2023	40.79	40.79	39.09	39.17
2284	NYSE	MUR	Thu, Jul 13, 2023	40.99	41.80	40.74	41.26
2283	NYSE	MUR	Wed, Jul 12, 2023	40.87	41.64	40.65	40.92
2282	NYSE	MUR	Tue, Jul 11, 2023	39.64	40.79	39.41	40.58
2281	NYSE	MUR	Mon, Jul 10, 2023	38.17	39.30	38.08	39.28
2280	NYSE	MUR	Fri, Jul 7, 2023	36.77	38.92	36.77	38.46
2279	NYSE	MUR	Thu, Jul 6, 2023	37.55	37.69	36.34	36.93
2278	NYSE	MUR	Wed, Jul 5, 2023	38.37	38.37	37.67	37.91
2277	NYSE	MUR	Mon, Jul 3, 2023	38.18	38.53	37.87	38.18
2276	NYSE	MUR	Fri, Jun 30, 2023	39.04	39.04	38.30	38.30
2275	NYSE	MUR	Thu, Jun 29, 2023	38.50	39.08	38.26	38.51
2274	NYSE	MUR	Wed, Jun 28, 2023	38.07	38.46	37.43	38.33
2273	NYSE	MUR	Tue, Jun 27, 2023	37.73	38.27	37.30	38.00
2272	NYSE	MUR	Mon, Jun 26, 2023	37.48	38.31	37.38	37.93
2271	NYSE	MUR	Fri, Jun 23, 2023	36.83	37.54	36.55	37.46
2270	NYSE	MUR	Thu, Jun 22, 2023	37.63	37.89	37.25	37.70
2269	NYSE	MUR	Wed, Jun 21, 2023	38.10	39.09	38.05	38.32
2268	NYSE	MUR	Tue, Jun 20, 2023	38.69	38.69	37.42	38.13
2267	NYSE	MUR	Fri, Jun 16, 2023	39.12	39.12	38.30	38.90
2266	NYSE	MUR	Thu, Jun 15, 2023	37.74	38.69	37.59	38.56
2265	NYSE	MUR	Wed, Jun 14, 2023	38.56	38.85	37.14	37.67
2264	NYSE	MUR	Tue, Jun 13, 2023	38.49	39.22	38.00	38.14
2263	NYSE	MUR	Mon, Jun 12, 2023	37.57	38.45	37.41	37.99
2262	NYSE	MUR	Fri, Jun 9, 2023	38.54	39.05	38.18	38.41
2261	NYSE	MUR	Thu, Jun 8, 2023	39.15	39.48	38.02	38.61
2260	NYSE	MUR	Wed, Jun 7, 2023	37.71	39.35	37.71	39.19
2259	NYSE	MUR	Tue, Jun 6, 2023	36.08	37.57	36.00	37.46
2258	NYSE	MUR	Mon, Jun 5, 2023	38.66	38.38	36.68	36.71
2257	NYSE	MUR	Fri, Jun 2, 2023	36.82	38.15	36.43	37.87
2256	NYSE	MUR	Thu, Jun 1, 2023	34.91	36.22	34.59	35.76
2255	NYSE	MUR	Wed, May 31, 2023	34.85	35.13	34.53	34.80
2254	NYSE	MUR	Tue, May 30, 2023	35.75	35.82	34.92	35.53
2253	NYSE	MUR	Fri, May 26, 2023	36.48	36.68	35.78	36.45
2252	NYSE	MUR	Thu, May 25, 2023	36.52	36.84	35.59	36.10
2251	NYSE	MUR	Wed, May 24, 2023	36.81	37.76	36.44	37.39
2250	NYSE	MUR	Tue, May 23, 2023	36.40	37.41	36.28	36.59
2249	NYSE	MUR	Mon, May 22, 2023	35.08	36.77	35.08	36.14
2248	NYSE	MUR	Fri, May 19, 2023	35.83	36.03	34.88	35.08
2247	NYSE	MUR	Thu, May 18, 2023	34.52	35.48	34.05	35.45
2246	NYSE	MUR	Wed, May 17, 2023	33.79	34.92	33.40	34.90
2245	NYSE	MUR	Tue, May 16, 2023	33.56	33.83	33.09	33.23
2244	NYSE	MUR	Mon, May 15, 2023	33.75	34.22	33.36	33.83
2243	NYSE	MUR	Fri, May 12, 2023	33.62	33.91	32.80	33.28
2242	NYSE	MUR	Thu, May 11, 2023	33.35	33.69	32.92	33.20
2241	NYSE	MUR	Wed, May 10, 2023	34.86	34.89	33.46	33.99
2240	NYSE	MUR	Tue, May 9, 2023	34.18	34.84	34.00	34.55
2239	NYSE	MUR	Mon, May 8, 2023	35.50	35.68	34.44	34.51
2238	NYSE	MUR	Fri, May 5, 2023	34.68	35.17	34.48	34.70
2237	NYSE	MUR	Thu, May 4, 2023	34.07	34.87	33.24	33.38
2236	NYSE	MUR	Wed, May 3, 2023	33.50	35.81	33.00	34.17
2235	NYSE	MUR	Tue, May 2, 2023	35.61	35.83	33.66	34.28
2234	NYSE	MUR	Mon, May 1, 2023	36.08	36.76	35.87	36.33
2233	NYSE	MUR	Fri, Apr 28, 2023	35.85	36.97	35.52	36.71
2232	NYSE	MUR	Thu, Apr 27, 2023	35.44	35.90	34.89	35.87
2231	NYSE	MUR	Wed, Apr 26, 2023	35.98	36.37	34.72	35.29
2230	NYSE	MUR	Tue, Apr 25, 2023	36.78	37.05	36.01	36.37
2229	NYSE	MUR	Mon, Apr 24, 2023	37.13	37.86	37.01	37.53
2228	NYSE	MUR	Fri, Apr 21, 2023	37.69	37.69	36.67	37.19
2227	NYSE	MUR	Thu, Apr 20, 2023	37.35	37.68	36.93	37.47
2226	NYSE	MUR	Wed, Apr 19, 2023	38.08	38.27	37.33	37.99
2225	NYSE	MUR	Tue, Apr 18, 2023	38.92	39.32	38.43	38.90
2224	NYSE	MUR	Mon, Apr 17, 2023	39.02	39.25	38.50	38.91
2223	NYSE	MUR	Fri, Apr 14, 2023	38.81	39.24	38.41	39.10
2222	NYSE	MUR	Thu, Apr 13, 2023	38.76	39.33	38.59	38.66
2221	NYSE	MUR	Wed, Apr 12, 2023	39.53	39.92	38.88	38.89
2220	NYSE	MUR	Tue, Apr 11, 2023	39.89	40.03	39.27	39.50
2219	NYSE	MUR	Mon, Apr 10, 2023	38.65	39.37	38.29	38.71
2218	NYSE	MUR	Thu, Apr 6, 2023	39.08	39.08	38.31	38.34
2217	NYSE	MUR	Wed, Apr 5, 2023	38.68	39.17	38.05	39.00
2216	NYSE	MUR	Tue, Apr 4, 2023	40.00	40.00	37.99	38.77
2215	NYSE	MUR	Mon, Apr 3, 2023	38.99	40.13	38.92	39.72
2214	NYSE	MUR	Fri, Mar 31, 2023	36.63	37.06	36.50	36.98
2213	NYSE	MUR	Thu, Mar 30, 2023	37.15	37.15	36.39	36.46
2212	NYSE	MUR	Wed, Mar 29, 2023	36.70	36.99	36.39	36.77
2211	NYSE	MUR	Tue, Mar 28, 2023	35.70	36.55	35.44	36.04
2210	NYSE	MUR	Mon, Mar 27, 2023	35.04	36.07	34.70	35.85
2209	NYSE	MUR	Fri, Mar 24, 2023	33.65	34.57	33.35	34.50
2208	NYSE	MUR	Thu, Mar 23, 2023	35.22	35.89	34.04	34.42
2207	NYSE	MUR	Wed, Mar 22, 2023	36.25	36.63	35.13	35.14
2206	NYSE	MUR	Tue, Mar 21, 2023	35.88	36.38	35.49	36.19
2205	NYSE	MUR	Mon, Mar 20, 2023	33.68	35.14	33.60	34.80
2204	NYSE	MUR	Fri, Mar 17, 2023	34.61	34.88	33.17	33.44
2203	NYSE	MUR	Thu, Mar 16, 2023	33.25	35.12	33.01	35.00
2202	NYSE	MUR	Wed, Mar 15, 2023	34.36	35.21	33.23	34.28
2201	NYSE	MUR	Tue, Mar 14, 2023	36.12	38.05	35.46	36.10
2200	NYSE	MUR	Mon, Mar 13, 2023	35.49	36.28	34.64	35.79
2199	NYSE	MUR	Fri, Mar 10, 2023	37.70	38.39	36.51	36.66
2198	NYSE	MUR	Thu, Mar 9, 2023	39.12	39.69	37.70	37.77
2197	NYSE	MUR	Wed, Mar 8, 2023	39.96	40.51	38.09	38.84
2196	NYSE	MUR	Tue, Mar 7, 2023	40.91	41.30	39.81	40.05
2195	NYSE	MUR	Mon, Mar 6, 2023	41.12	41.59	40.92	41.28
2194	NYSE	MUR	Fri, Mar 3, 2023	40.29	41.93	39.80	41.56
2193	NYSE	MUR	Thu, Mar 2, 2023	39.85	40.88	39.51	40.76
2192	NYSE	MUR	Wed, Mar 1, 2023	38.79	40.19	38.55	40.08
2191	NYSE	MUR	Tue, Feb 28, 2023	40.72	40.72	39.00	39.02
2190	NYSE	MUR	Mon, Feb 27, 2023	39.60	40.23	39.38	40.18
2189	NYSE	MUR	Fri, Feb 24, 2023	38.57	39.78	38.33	39.48
2188	NYSE	MUR	Thu, Feb 23, 2023	39.39	39.75	38.51	39.16
2187	NYSE	MUR	Wed, Feb 22, 2023	39.08	39.42	38.01	38.45
2186	NYSE	MUR	Tue, Feb 21, 2023	39.15	39.85	38.88	39.06
2185	NYSE	MUR	Fri, Feb 17, 2023	41.10	41.14	38.77	39.53
2184	NYSE	MUR	Thu, Feb 16, 2023	42.58	43.42	41.74	41.82
2183	NYSE	MUR	Wed, Feb 15, 2023	42.76	43.27	41.67	42.87
2182	NYSE	MUR	Tue, Feb 14, 2023	42.52	43.96	42.36	43.60
2181	NYSE	MUR	Mon, Feb 13, 2023	42.55	43.63	42.45	43.17
2180	NYSE	MUR	Fri, Feb 10, 2023	41.23	43.28	41.23	43.03
2179	NYSE	MUR	Thu, Feb 9, 2023	42.36	42.36	40.81	40.65
2178	NYSE	MUR	Wed, Feb 8, 2023	42.29	42.71	41.59	42.33
2177	NYSE	MUR	Tue, Feb 7, 2023	41.66	42.69	40.98	42.63
2176	NYSE	MUR	Mon, Feb 6, 2023	41.70	42.32	40.45	41.39
2175	NYSE	MUR	Fri, Feb 3, 2023	41.67	42.72	41.45	41.63
2174	NYSE	MUR	Thu, Feb 2, 2023	42.33	42.45	40.83	41.40
2173	NYSE	MUR	Wed, Feb 1, 2023	43.32	43.50	40.90	42.20
2172	NYSE	MUR	Tue, Jan 31, 2023	42.99	43.89	42.65	43.61
2171	NYSE	MUR	Mon, Jan 30, 2023	43.84	44.41	42.91	43.09
2170	NYSE	MUR	Fri, Jan 27, 2023	45.51	45.66	44.24	44.45
2169	NYSE	MUR	Thu, Jan 26, 2023	43.16	45.63	43.08	45.35
2168	NYSE	MUR	Wed, Jan 25, 2023	42.40	42.96	41.84	42.88
2167	NYSE	MUR	Tue, Jan 24, 2023	42.72	42.91	41.81	42.76
2166	NYSE	MUR	Mon, Jan 23, 2023	42.54	43.18	42.14	42.56
2165	NYSE	MUR	Fri, Jan 20, 2023	42.28	42.45	41.48	42.12
2164	NYSE	MUR	Thu, Jan 19, 2023	40.86	42.17	40.55	41.87
2163	NYSE	MUR	Wed, Jan 18, 2023	42.37	43.28	41.31	41.37
2162	NYSE	MUR	Tue, Jan 17, 2023	42.44	42.98	41.74	42.10
2161	NYSE	MUR	Fri, Jan 13, 2023	41.74	42.56	41.14	42.27
2160	NYSE	MUR	Thu, Jan 12, 2023	42.10	42.93	41.62	41.90
2159	NYSE	MUR	Wed, Jan 11, 2023	42.37	42.66	41.04	41.62
2158	NYSE	MUR	Tue, Jan 10, 2023	41.96	42.25	40.92	41.60
2157	NYSE	MUR	Mon, Jan 9, 2023	42.60	42.63	41.54	41.90
2156	NYSE	MUR	Fri, Jan 6, 2023	41.78	41.98	40.82	41.44
2155	NYSE	MUR	Thu, Jan 5, 2023	40.71	41.51	40.08	41.00
2154	NYSE	MUR	Wed, Jan 4, 2023	39.68	41.18	39.50	40.68
2153	NYSE	MUR	Tue, Jan 3, 2023	42.59	42.84	39.92	40.60
2152	NYSE	MUR	Fri, Dec 30, 2022	42.59	43.26	42.29	43.01
2151	NYSE	MUR	Thu, Dec 29, 2022	41.32	43.37	41.21	42.99
2150	NYSE	MUR	Wed, Dec 28, 2022	43.39	43.39	41.55	41.70
2149	NYSE	MUR	Tue, Dec 27, 2022	44.14	44.19	43.26	43.76
2148	NYSE	MUR	Fri, Dec 23, 2022	42.65	43.72	42.32	43.67
2147	NYSE	MUR	Thu, Dec 22, 2022	43.50	43.53	40.72	42.07
2146	NYSE	MUR	Wed, Dec 21, 2022	43.09	43.83	42.49	43.65
2145	NYSE	MUR	Tue, Dec 20, 2022	41.40	42.54	41.38	42.01
2144	NYSE	MUR	Mon, Dec 19, 2022	42.68	43.02	41.07	41.42
2143	NYSE	MUR	Fri, Dec 16, 2022	41.24	42.40	40.67	42.19
2142	NYSE	MUR	Thu, Dec 15, 2022	41.93	42.62	41.31	42.57
2141	NYSE	MUR	Wed, Dec 14, 2022	43.20	43.52	41.91	42.30
2140	NYSE	MUR	Tue, Dec 13, 2022	43.21	43.67	42.28	42.68
2139	NYSE	MUR	Mon, Dec 12, 2022	40.55	42.03	40.01	41.88
2138	NYSE	MUR	Fri, Dec 9, 2022	41.75	42.39	40.90	40.97
2137	NYSE	MUR	Thu, Dec 8, 2022	43.88	44.10	41.44	41.75
2136	NYSE	MUR	Wed, Dec 7, 2022	43.20	43.90	42.18	42.65
2135	NYSE	MUR	Tue, Dec 6, 2022	43.89	44.98	42.56	43.00
2134	NYSE	MUR	Mon, Dec 5, 2022	47.35	47.94	44.22	44.26
2133	NYSE	MUR	Fri, Dec 2, 2022	45.80	46.62	45.63	45.68
2132	NYSE	MUR	Thu, Dec 1, 2022	47.80	48.14	45.88	46.00
2131	NYSE	MUR	Wed, Nov 30, 2022	47.58	47.62	45.84	47.20
2130	NYSE	MUR	Tue, Nov 29, 2022	46.10	46.88	45.80	46.55
2129	NYSE	MUR	Mon, Nov 28, 2022	45.69	46.40	44.73	45.37
2128	NYSE	MUR	Fri, Nov 25, 2022	47.71	48.11	47.35	47.53
2127	NYSE	MUR	Wed, Nov 23, 2022	46.99	47.60	46.44	47.45
2126	NYSE	MUR	Tue, Nov 22, 2022	46.70	48.10	46.28	48.02
2125	NYSE	MUR	Mon, Nov 21, 2022	45.50	46.21	43.81	46.04
2124	NYSE	MUR	Fri, Nov 18, 2022	46.92	47.44	45.60	47.26
2123	NYSE	MUR	Thu, Nov 17, 2022	47.55	48.12	46.64	48.12
2122	NYSE	MUR	Wed, Nov 16, 2022	48.68	48.96	47.85	48.09
2121	NYSE	MUR	Tue, Nov 15, 2022	49.30	49.95	48.32	49.47
2120	NYSE	MUR	Mon, Nov 14, 2022	50.28	51.29	48.91	49.00
2119	NYSE	MUR	Fri, Nov 11, 2022	48.91	50.81	48.91	50.73
2118	NYSE	MUR	Thu, Nov 10, 2022	46.80	48.22	45.73	48.16
2117	NYSE	MUR	Wed, Nov 9, 2022	47.68	47.82	45.55	45.46
2116	NYSE	MUR	Tue, Nov 8, 2022	48.26	49.69	47.54	48.65
2115	NYSE	MUR	Mon, Nov 7, 2022	47.17	48.36	46.75	48.27
2114	NYSE	MUR	Fri, Nov 4, 2022	48.73	48.83	45.86	46.90
2113	NYSE	MUR	Thu, Nov 3, 2022	44.02	47.49	42.25	46.85
2112	NYSE	MUR	Wed, Nov 2, 2022	49.49	50.12	48.21	48.41
2111	NYSE	MUR	Tue, Nov 1, 2022	49.57	50.19	48.99	49.88
2110	NYSE	MUR	Mon, Oct 31, 2022	47.13	48.92	46.91	48.51
2109	NYSE	MUR	Fri, Oct 28, 2022	48.45	48.84	45.65	47.59
2108	NYSE	MUR	Thu, Oct 27, 2022	49.20	49.97	47.74	47.94
2107	NYSE	MUR	Wed, Oct 26, 2022	48.50	49.73	48.17	48.26
2106	NYSE	MUR	Tue, Oct 25, 2022	47.71	48.10	47.20	48.05
2105	NYSE	MUR	Mon, Oct 24, 2022	47.23	48.13	46.80	47.76
2104	NYSE	MUR	Fri, Oct 21, 2022	45.70	47.42	45.33	47.42
2103	NYSE	MUR	Thu, Oct 20, 2022	45.42	47.04	45.15	45.25
2102	NYSE	MUR	Wed, Oct 19, 2022	43.28	45.19	42.67	45.09
2101	NYSE	MUR	Tue, Oct 18, 2022	43.17	43.66	41.96	43.31
2100	NYSE	MUR	Mon, Oct 17, 2022	43.47	43.74	41.69	42.35
2099	NYSE	MUR	Fri, Oct 14, 2022	44.07	44.99	42.34	42.44
2098	NYSE	MUR	Thu, Oct 13, 2022	41.93	44.90	41.68	44.72
2097	NYSE	MUR	Wed, Oct 12, 2022	41.51	43.08	41.02	42.49
2096	NYSE	MUR	Tue, Oct 11, 2022	41.54	43.07	41.09	41.73
2095	NYSE	MUR	Mon, Oct 10, 2022	43.44	44.35	42.25	42.51
2094	NYSE	MUR	Fri, Oct 7, 2022	43.70	44.70	42.76	43.56
2093	NYSE	MUR	Thu, Oct 6, 2022	42.50	43.71	42.32	43.51
2092	NYSE	MUR	Wed, Oct 5, 2022	41.05	43.35	40.77	42.85
2091	NYSE	MUR	Tue, Oct 4, 2022	40.25	41.42	39.80	41.27
2090	NYSE	MUR	Mon, Oct 3, 2022	36.96	39.53	36.87	39.10
2089	NYSE	MUR	Fri, Sep 30, 2022	34.99	35.92	34.64	35.17
2088	NYSE	MUR	Thu, Sep 29, 2022	34.61	35.64	33.73	35.56
2087	NYSE	MUR	Wed, Sep 28, 2022	33.30	35.25	32.87	35.03
2086	NYSE	MUR	Tue, Sep 27, 2022	32.97	33.24	32.15	32.87
2085	NYSE	MUR	Mon, Sep 26, 2022	32.67	33.59	31.90	32.16
2084	NYSE	MUR	Fri, Sep 23, 2022	34.70	34.74	32.88	33.34
2083	NYSE	MUR	Thu, Sep 22, 2022	38.36	38.91	36.58	36.61
2082	NYSE	MUR	Wed, Sep 21, 2022	39.84	40.00	37.81	37.84
2081	NYSE	MUR	Tue, Sep 20, 2022	38.64	39.09	37.90	38.81
2080	NYSE	MUR	Mon, Sep 19, 2022	37.89	39.63	37.79	38.98
2079	NYSE	MUR	Fri, Sep 16, 2022	40.29	40.29	38.27	39.35
2078	NYSE	MUR	Thu, Sep 15, 2022	39.77	41.01	39.51	40.55
2077	NYSE	MUR	Wed, Sep 14, 2022	40.24	41.50	40.10	41.06
2076	NYSE	MUR	Tue, Sep 13, 2022	39.95	40.94	39.29	39.62
2075	NYSE	MUR	Mon, Sep 12, 2022	40.61	41.27	39.96	40.70
2074	NYSE	MUR	Fri, Sep 9, 2022	39.46	40.05	39.16	39.83
2073	NYSE	MUR	Thu, Sep 8, 2022	37.74	38.69	37.67	38.35
2072	NYSE	MUR	Wed, Sep 7, 2022	37.43	38.68	36.92	37.89
2071	NYSE	MUR	Tue, Sep 6, 2022	39.69	39.88	38.29	38.75
2070	NYSE	MUR	Fri, Sep 2, 2022	39.23	39.73	38.49	39.15
2069	NYSE	MUR	Thu, Sep 1, 2022	37.96	38.36	37.23	37.98
2068	NYSE	MUR	Wed, Aug 31, 2022	37.75	39.66	37.37	38.97
2067	NYSE	MUR	Tue, Aug 30, 2022	39.84	39.92	38.29	38.79
2066	NYSE	MUR	Mon, Aug 29, 2022	38.50	41.24	38.12	40.72
2065	NYSE	MUR	Fri, Aug 26, 2022	39.06	39.44	38.17	38.65
2064	NYSE	MUR	Thu, Aug 25, 2022	38.90	39.10	38.09	39.07
2063	NYSE	MUR	Wed, Aug 24, 2022	37.74	38.57	37.41	38.53
2062	NYSE	MUR	Tue, Aug 23, 2022	37.49	38.73	37.35	37.54
2061	NYSE	MUR	Mon, Aug 22, 2022	35.85	36.69	34.83	36.68
2060	NYSE	MUR	Fri, Aug 19, 2022	36.45	36.57	35.82	36.12
2059	NYSE	MUR	Thu, Aug 18, 2022	35.07	36.61	35.06	36.57
2058	NYSE	MUR	Wed, Aug 17, 2022	34.06	34.90	33.76	34.76
2057	NYSE	MUR	Tue, Aug 16, 2022	34.90	35.38	33.52	34.19
2056	NYSE	MUR	Mon, Aug 15, 2022	33.76	34.95	33.34	34.74
2055	NYSE	MUR	Fri, Aug 12, 2022	34.47	35.24	34.07	35.23
2054	NYSE	MUR	Thu, Aug 11, 2022	34.92	35.89	34.76	34.69
2053	NYSE	MUR	Wed, Aug 10, 2022	33.43	33.97	32.59	33.82
2052	NYSE	MUR	Tue, Aug 9, 2022	33.17	33.68	32.68	33.44
2051	NYSE	MUR	Mon, Aug 8, 2022	32.52	33.39	32.36	32.54
2050	NYSE	MUR	Fri, Aug 5, 2022	31.49	33.43	31.24	32.60
2049	NYSE	MUR	Thu, Aug 4, 2022	32.50	34.13	31.81	32.47
2048	NYSE	MUR	Wed, Aug 3, 2022	34.65	34.65	31.89	32.05
2047	NYSE	MUR	Tue, Aug 2, 2022	34.55	34.64	33.37	34.13
2046	NYSE	MUR	Mon, Aug 1, 2022	34.00	34.98	33.27	34.52
2045	NYSE	MUR	Fri, Jul 29, 2022	34.43	35.23	34.09	35.14
2044	NYSE	MUR	Thu, Jul 28, 2022	33.65	34.05	32.65	33.40
2043	NYSE	MUR	Wed, Jul 27, 2022	32.32	33.49	31.84	33.22
2042	NYSE	MUR	Tue, Jul 26, 2022	32.79	33.00	31.35	31.94
2041	NYSE	MUR	Mon, Jul 25, 2022	30.73	32.16	30.21	32.15
2040	NYSE	MUR	Fri, Jul 22, 2022	30.77	31.27	29.81	30.06
2039	NYSE	MUR	Thu, Jul 21, 2022	30.38	30.84	29.76	30.83
2038	NYSE	MUR	Wed, Jul 20, 2022	30.72	31.86	30.46	31.71
2037	NYSE	MUR	Tue, Jul 19, 2022	29.45	31.14	29.43	31.02
2036	NYSE	MUR	Mon, Jul 18, 2022	29.13	30.18	29.13	29.56
2035	NYSE	MUR	Fri, Jul 15, 2022	28.04	28.30	27.36	28.27
2034	NYSE	MUR	Thu, Jul 14, 2022	26.37	27.06	25.97	27.00
2033	NYSE	MUR	Wed, Jul 13, 2022	27.21	28.60	27.21	27.70
2032	NYSE	MUR	Tue, Jul 12, 2022	27.59	28.38	27.29	27.76
2031	NYSE	MUR	Mon, Jul 11, 2022	28.49	29.04	27.84	28.85
2030	NYSE	MUR	Fri, Jul 8, 2022	29.24	29.35	28.03	28.95
2029	NYSE	MUR	Thu, Jul 7, 2022	28.31	29.17	27.98	28.75
2028	NYSE	MUR	Wed, Jul 6, 2022	27.42	28.08	26.08	27.28
2027	NYSE	MUR	Tue, Jul 5, 2022	29.31	29.55	27.25	27.83
2026	NYSE	MUR	Fri, Jul 1, 2022	30.52	30.66	28.93	30.39
2025	NYSE	MUR	Thu, Jun 30, 2022	30.60	31.09	29.77	30.19
2024	NYSE	MUR	Wed, Jun 29, 2022	34.23	34.39	31.35	31.56
2023	NYSE	MUR	Tue, Jun 28, 2022	34.22	34.56	32.94	33.60
2022	NYSE	MUR	Mon, Jun 27, 2022	32.57	33.51	32.15	33.23
2021	NYSE	MUR	Fri, Jun 24, 2022	32.00	33.17	31.25	31.95
2020	NYSE	MUR	Thu, Jun 23, 2022	32.71	32.71	30.34	31.35
2019	NYSE	MUR	Wed, Jun 22, 2022	31.95	32.93	31.27	31.92
2018	NYSE	MUR	Tue, Jun 21, 2022	34.58	35.09	33.51	34.18
2017	NYSE	MUR	Fri, Jun 17, 2022	36.41	36.47	33.06	33.64
2016	NYSE	MUR	Thu, Jun 16, 2022	39.07	39.37	35.88	36.38
2015	NYSE	MUR	Wed, Jun 15, 2022	41.33	41.51	39.54	40.38
2014	NYSE	MUR	Tue, Jun 14, 2022	43.14	43.15	40.90	41.58
2013	NYSE	MUR	Mon, Jun 13, 2022	42.34	42.80	40.01	41.69
2012	NYSE	MUR	Fri, Jun 10, 2022	43.77	45.30	43.25	44.15
2011	NYSE	MUR	Thu, Jun 9, 2022	43.91	45.75	43.32	45.03
2010	NYSE	MUR	Wed, Jun 8, 2022	45.66	45.79	44.16	44.62
2009	NYSE	MUR	Tue, Jun 7, 2022	43.08	45.41	43.05	45.32
2008	NYSE	MUR	Mon, Jun 6, 2022	44.30	44.38	42.41	43.41
2007	NYSE	MUR	Fri, Jun 3, 2022	43.39	43.81	42.80	43.46
2006	NYSE	MUR	Thu, Jun 2, 2022	42.51	43.72	41.91	43.34
2005	NYSE	MUR	Wed, Jun 1, 2022	42.80	44.06	42.06	43.02
2004	NYSE	MUR	Tue, May 31, 2022	44.39	44.88	41.97	42.42
2003	NYSE	MUR	Fri, May 27, 2022	40.94	43.50	40.55	43.48
2002	NYSE	MUR	Thu, May 26, 2022	39.00	41.08	39.00	40.91
2001	NYSE	MUR	Wed, May 25, 2022	36.90	38.87	36.90	38.83
2000	NYSE	MUR	Tue, May 24, 2022	36.53	37.24	35.58	36.63
1999	NYSE	MUR	Mon, May 23, 2022	35.66	36.93	35.04	36.87
1998	NYSE	MUR	Fri, May 20, 2022	34.53	35.49	34.06	35.22
1997	NYSE	MUR	Thu, May 19, 2022	33.35	35.07	33.34	34.17
1996	NYSE	MUR	Wed, May 18, 2022	36.66	36.77	33.73	34.37
1995	NYSE	MUR	Tue, May 17, 2022	35.72	36.49	35.54	36.25
1994	NYSE	MUR	Mon, May 16, 2022	34.64	35.66	34.62	35.12
1993	NYSE	MUR	Fri, May 13, 2022	33.90	35.07	33.90	34.41
1992	NYSE	MUR	Thu, May 12, 2022	32.71	33.25	31.83	33.05
1991	NYSE	MUR	Wed, May 11, 2022	33.78	35.63	32.89	33.06
1990	NYSE	MUR	Tue, May 10, 2022	33.69	34.62	31.66	32.86
1989	NYSE	MUR	Mon, May 9, 2022	36.96	37.20	32.82	33.32
1988	NYSE	MUR	Fri, May 6, 2022	37.94	38.45	36.35	38.27
1987	NYSE	MUR	Thu, May 5, 2022	39.47	39.84	35.70	37.22
1986	NYSE	MUR	Wed, May 4, 2022	39.31	39.92	37.28	39.72
1985	NYSE	MUR	Tue, May 3, 2022	37.50	39.32	37.41	38.90
1984	NYSE	MUR	Mon, May 2, 2022	37.26	38.18	36.34	37.30
1983	NYSE	MUR	Fri, Apr 29, 2022	38.93	39.55	37.46	38.08
1982	NYSE	MUR	Thu, Apr 28, 2022	38.16	39.39	36.77	38.89
1981	NYSE	MUR	Wed, Apr 27, 2022	37.41	38.08	36.24	37.70
1980	NYSE	MUR	Tue, Apr 26, 2022	38.28	39.00	37.31	37.32
1979	NYSE	MUR	Mon, Apr 25, 2022	37.30	38.39	35.78	37.99
1978	NYSE	MUR	Fri, Apr 22, 2022	40.36	40.86	38.58	38.71
1977	NYSE	MUR	Thu, Apr 21, 2022	44.07	44.36	40.13	40.36
1976	NYSE	MUR	Wed, Apr 20, 2022	43.86	44.49	43.50	43.61
1975	NYSE	MUR	Tue, Apr 19, 2022	43.48	44.41	42.88	43.30
1974	NYSE	MUR	Mon, Apr 18, 2022	42.87	44.63	42.57	43.78
1973	NYSE	MUR	Thu, Apr 14, 2022	41.90	42.76	41.77	42.44
1972	NYSE	MUR	Wed, Apr 13, 2022	41.85	42.42	40.73	41.76
1971	NYSE	MUR	Tue, Apr 12, 2022	41.69	42.87	41.00	41.00
1970	NYSE	MUR	Mon, Apr 11, 2022	41.65	41.65	40.31	40.69
1969	NYSE	MUR	Fri, Apr 8, 2022	41.51	42.34	41.00	42.25
1968	NYSE	MUR	Thu, Apr 7, 2022	41.47	42.05	40.26	41.22
1967	NYSE	MUR	Wed, Apr 6, 2022	40.69	40.90	39.62	40.52
1966	NYSE	MUR	Tue, Apr 5, 2022	42.09	42.58	39.81	39.90
1965	NYSE	MUR	Mon, Apr 4, 2022	42.07	42.58	41.15	41.66
1964	NYSE	MUR	Fri, Apr 1, 2022	40.42	41.44	40.14	41.43
1963	NYSE	MUR	Thu, Mar 31, 2022	39.90	41.69	39.78	40.39
1962	NYSE	MUR	Wed, Mar 30, 2022	40.68	41.63	40.35	40.57
1961	NYSE	MUR	Tue, Mar 29, 2022	38.46	39.99	37.42	39.94
1960	NYSE	MUR	Mon, Mar 28, 2022	40.24	40.46	38.06	39.48
1959	NYSE	MUR	Fri, Mar 25, 2022	41.49	43.20	41.31	43.15
1958	NYSE	MUR	Thu, Mar 24, 2022	41.77	42.29	41.30	41.56
1957	NYSE	MUR	Wed, Mar 23, 2022	41.94	42.33	40.95	41.46
1956	NYSE	MUR	Tue, Mar 22, 2022	40.86	41.03	39.88	41.01
1955	NYSE	MUR	Mon, Mar 21, 2022	39.57	41.07	39.50	41.06
1954	NYSE	MUR	Fri, Mar 18, 2022	38.51	39.08	38.11	38.70
1953	NYSE	MUR	Thu, Mar 17, 2022	38.00	38.64	37.54	38.39
1952	NYSE	MUR	Wed, Mar 16, 2022	36.52	37.26	36.05	36.73
1951	NYSE	MUR	Tue, Mar 15, 2022	35.53	37.08	35.11	36.53
1950	NYSE	MUR	Mon, Mar 14, 2022	36.27	37.13	35.25	37.12
1949	NYSE	MUR	Fri, Mar 11, 2022	36.38	37.63	36.15	36.83
1948	NYSE	MUR	Thu, Mar 10, 2022	36.84	37.59	36.17	37.13
1947	NYSE	MUR	Wed, Mar 9, 2022	35.20	36.96	34.36	36.44
1946	NYSE	MUR	Tue, Mar 8, 2022	38.60	39.41	35.55	36.70
1945	NYSE	MUR	Mon, Mar 7, 2022	37.86	38.69	36.56	37.48
1944	NYSE	MUR	Fri, Mar 4, 2022	35.42	37.42	35.42	37.35
1943	NYSE	MUR	Thu, Mar 3, 2022	35.21	35.68	34.66	35.30
1942	NYSE	MUR	Wed, Mar 2, 2022	36.00	36.53	35.54	35.83
1941	NYSE	MUR	Tue, Mar 1, 2022	35.22	36.00	34.57	35.25
1940	NYSE	MUR	Mon, Feb 28, 2022	32.86	35.12	32.82	34.67
1939	NYSE	MUR	Fri, Feb 25, 2022	33.04	33.20	32.00	33.16
1938	NYSE	MUR	Thu, Feb 24, 2022	33.77	33.94	31.62	32.95
1937	NYSE	MUR	Wed, Feb 23, 2022	32.73	33.53	32.42	32.75
1936	NYSE	MUR	Tue, Feb 22, 2022	34.00	34.20	31.81	32.24
1935	NYSE	MUR	Fri, Feb 18, 2022	32.06	33.12	31.88	32.77
1934	NYSE	MUR	Thu, Feb 17, 2022	32.49	33.41	32.35	32.84
1933	NYSE	MUR	Wed, Feb 16, 2022	33.44	33.92	32.17	32.41
1932	NYSE	MUR	Tue, Feb 15, 2022	32.19	33.17	31.71	32.88
1931	NYSE	MUR	Mon, Feb 14, 2022	34.21	34.34	33.29	33.62
1930	NYSE	MUR	Fri, Feb 11, 2022	33.15	34.58	32.65	34.48
1929	NYSE	MUR	Thu, Feb 10, 2022	31.52	33.15	31.44	31.76
1928	NYSE	MUR	Wed, Feb 9, 2022	31.44	31.96	31.22	31.82
1927	NYSE	MUR	Tue, Feb 8, 2022	33.00	33.18	31.01	31.38
1926	NYSE	MUR	Mon, Feb 7, 2022	33.78	34.09	32.94	33.43
1925	NYSE	MUR	Fri, Feb 4, 2022	33.48	35.32	33.38	33.86
1924	NYSE	MUR	Thu, Feb 3, 2022	32.44	33.45	32.20	33.09
1923	NYSE	MUR	Wed, Feb 2, 2022	32.55	33.15	31.64	32.84
1922	NYSE	MUR	Tue, Feb 1, 2022	31.44	32.96	31.27	32.88
1921	NYSE	MUR	Mon, Jan 31, 2022	31.25	32.06	30.37	31.60
1920	NYSE	MUR	Fri, Jan 28, 2022	31.30	31.63	30.11	31.40
1919	NYSE	MUR	Thu, Jan 27, 2022	31.59	32.13	29.91	31.28
1918	NYSE	MUR	Wed, Jan 26, 2022	32.32	32.94	30.15	30.77
1917	NYSE	MUR	Tue, Jan 25, 2022	29.79	32.22	29.11	31.91
1916	NYSE	MUR	Mon, Jan 24, 2022	28.50	30.41	27.87	30.21
1915	NYSE	MUR	Fri, Jan 21, 2022	29.85	30.25	29.04	29.47
1914	NYSE	MUR	Thu, Jan 20, 2022	30.72	31.98	30.41	30.48
1913	NYSE	MUR	Wed, Jan 19, 2022	32.13	32.13	30.63	31.26
1912	NYSE	MUR	Tue, Jan 18, 2022	32.50	32.91	31.10	31.63
1911	NYSE	MUR	Fri, Jan 14, 2022	30.78	31.87	30.75	31.87
1910	NYSE	MUR	Thu, Jan 13, 2022	31.29	31.79	30.50	30.67
1909	NYSE	MUR	Wed, Jan 12, 2022	31.70	32.12	31.14	31.43
1908	NYSE	MUR	Tue, Jan 11, 2022	30.27	31.50	29.52	31.39
1907	NYSE	MUR	Mon, Jan 10, 2022	30.81	30.89	29.15	29.63
1906	NYSE	MUR	Fri, Jan 7, 2022	30.79	31.08	30.45	30.81
1905	NYSE	MUR	Thu, Jan 6, 2022	30.77	31.15	29.90	30.64
1904	NYSE	MUR	Wed, Jan 5, 2022	30.45	31.25	29.07	29.18
1903	NYSE	MUR	Tue, Jan 4, 2022	28.28	30.11	28.15	29.88
1902	NYSE	MUR	Mon, Jan 3, 2022	26.26	27.68	26.23	27.67
1901	NYSE	MUR	Fri, Dec 31, 2021	25.87	26.29	25.75	26.11
1900	NYSE	MUR	Thu, Dec 30, 2021	26.35	26.67	25.92	25.97
1899	NYSE	MUR	Wed, Dec 29, 2021	26.39	26.65	26.09	26.22
1898	NYSE	MUR	Tue, Dec 28, 2021	27.00	27.20	26.39	26.54
1897	NYSE	MUR	Mon, Dec 27, 2021	25.70	26.96	25.16	26.95
1896	NYSE	MUR	Thu, Dec 23, 2021	26.06	26.34	25.72	25.76
1895	NYSE	MUR	Wed, Dec 22, 2021	25.52	25.99	25.00	25.86
1894	NYSE	MUR	Tue, Dec 21, 2021	24.81	25.78	24.73	25.65
1893	NYSE	MUR	Mon, Dec 20, 2021	23.99	24.55	23.50	24.23
1892	NYSE	MUR	Fri, Dec 17, 2021	25.91	26.06	24.90	25.10
1891	NYSE	MUR	Thu, Dec 16, 2021	27.03	27.66	26.22	26.26
1890	NYSE	MUR	Wed, Dec 15, 2021	26.43	26.69	25.23	26.57
1889	NYSE	MUR	Tue, Dec 14, 2021	26.84	27.22	26.35	26.60
1888	NYSE	MUR	Mon, Dec 13, 2021	27.76	28.25	27.20	27.27
1887	NYSE	MUR	Fri, Dec 10, 2021	28.63	28.70	27.38	28.43
1886	NYSE	MUR	Thu, Dec 9, 2021	28.70	28.74	27.88	28.06
1885	NYSE	MUR	Wed, Dec 8, 2021	29.42	29.48	28.50	28.73
1884	NYSE	MUR	Tue, Dec 7, 2021	28.59	29.86	28.39	29.22
1883	NYSE	MUR	Mon, Dec 6, 2021	27.38	27.91	26.57	27.41
1882	NYSE	MUR	Fri, Dec 3, 2021	27.74	27.99	25.98	26.51
1881	NYSE	MUR	Thu, Dec 2, 2021	25.19	27.20	24.93	26.97
1880	NYSE	MUR	Wed, Dec 1, 2021	27.75	27.75	25.51	25.53
1879	NYSE	MUR	Tue, Nov 30, 2021	25.97	26.88	25.71	26.58
1878	NYSE	MUR	Mon, Nov 29, 2021	27.13	27.56	26.15	26.97
1877	NYSE	MUR	Fri, Nov 26, 2021	26.35	26.65	25.24	25.80
1876	NYSE	MUR	Wed, Nov 24, 2021	28.85	29.82	28.71	28.79
1875	NYSE	MUR	Tue, Nov 23, 2021	27.82	29.37	27.82	29.33
1874	NYSE	MUR	Mon, Nov 22, 2021	26.37	27.76	26.31	27.17
1873	NYSE	MUR	Fri, Nov 19, 2021	26.56	26.87	26.01	26.33
1872	NYSE	MUR	Thu, Nov 18, 2021	27.26	27.77	26.74	27.60
1871	NYSE	MUR	Wed, Nov 17, 2021	27.95	28.33	27.11	27.26
1870	NYSE	MUR	Tue, Nov 16, 2021	28.29	28.50	27.64	28.17
1869	NYSE	MUR	Mon, Nov 15, 2021	28.02	28.45	27.28	28.30
1868	NYSE	MUR	Fri, Nov 12, 2021	28.03	28.67	27.68	28.15
1867	NYSE	MUR	Thu, Nov 11, 2021	28.66	29.45	28.49	28.45
1866	NYSE	MUR	Wed, Nov 10, 2021	30.60	30.64	28.32	28.61
1865	NYSE	MUR	Tue, Nov 9, 2021	29.83	30.68	29.14	30.59
1864	NYSE	MUR	Mon, Nov 8, 2021	29.35	31.00	29.25	30.27
1863	NYSE	MUR	Fri, Nov 5, 2021	28.31	28.88	27.64	28.78
1862	NYSE	MUR	Thu, Nov 4, 2021	29.21	29.29	26.93	27.52
1861	NYSE	MUR	Wed, Nov 3, 2021	28.14	28.89	27.80	27.90
1860	NYSE	MUR	Tue, Nov 2, 2021	28.67	29.48	28.32	28.90
1859	NYSE	MUR	Mon, Nov 1, 2021	28.50	29.17	28.40	29.00
1858	NYSE	MUR	Fri, Oct 29, 2021	28.04	28.21	26.90	27.83
1857	NYSE	MUR	Thu, Oct 28, 2021	27.31	28.05	27.31	28.04
1856	NYSE	MUR	Wed, Oct 27, 2021	27.90	28.37	27.10	27.28
1855	NYSE	MUR	Tue, Oct 26, 2021	29.13	29.23	28.51	28.72
1854	NYSE	MUR	Mon, Oct 25, 2021	29.24	29.63	28.73	29.00
1853	NYSE	MUR	Fri, Oct 22, 2021	28.44	28.62	27.73	28.61
1852	NYSE	MUR	Thu, Oct 21, 2021	28.97	29.05	27.88	28.15
1851	NYSE	MUR	Wed, Oct 20, 2021	28.31	29.14	27.96	29.11
1850	NYSE	MUR	Tue, Oct 19, 2021	28.33	29.07	28.06	28.80
1849	NYSE	MUR	Mon, Oct 18, 2021	28.99	29.54	28.07	28.31
1848	NYSE	MUR	Fri, Oct 15, 2021	29.31	29.63	28.52	28.52
1847	NYSE	MUR	Thu, Oct 14, 2021	29.22	29.44	28.38	28.69
1846	NYSE	MUR	Wed, Oct 13, 2021	28.46	29.01	28.12	28.65
1845	NYSE	MUR	Tue, Oct 12, 2021	28.98	29.75	28.86	29.17
1844	NYSE	MUR	Mon, Oct 11, 2021	30.00	30.25	29.16	29.21
1843	NYSE	MUR	Fri, Oct 8, 2021	27.95	29.59	27.95	29.51
1842	NYSE	MUR	Thu, Oct 7, 2021	26.78	28.02	26.38	27.81
1841	NYSE	MUR	Wed, Oct 6, 2021	26.77	27.39	26.11	26.51
1840	NYSE	MUR	Tue, Oct 5, 2021	28.14	28.57	26.75	27.29
1839	NYSE	MUR	Mon, Oct 4, 2021	26.87	27.68	26.66	27.68
1838	NYSE	MUR	Fri, Oct 1, 2021	25.31	26.48	25.25	26.36
1837	NYSE	MUR	Thu, Sep 30, 2021	25.04	25.25	24.40	24.97
1836	NYSE	MUR	Wed, Sep 29, 2021	24.26	25.01	23.77	24.98
1835	NYSE	MUR	Tue, Sep 28, 2021	24.80	24.91	24.11	24.43
1834	NYSE	MUR	Mon, Sep 27, 2021	22.98	24.65	22.97	24.34
1833	NYSE	MUR	Fri, Sep 24, 2021	21.64	22.47	21.53	22.31
1832	NYSE	MUR	Thu, Sep 23, 2021	21.50	22.19	21.17	22.10
1831	NYSE	MUR	Wed, Sep 22, 2021	20.72	21.61	20.61	21.21
1830	NYSE	MUR	Tue, Sep 21, 2021	20.34	20.44	19.72	20.12
1829	NYSE	MUR	Mon, Sep 20, 2021	20.19	20.62	19.48	19.93
1828	NYSE	MUR	Fri, Sep 17, 2021	21.57	21.92	21.04	21.13
1827	NYSE	MUR	Thu, Sep 16, 2021	21.94	21.94	21.32	21.56
1826	NYSE	MUR	Wed, Sep 15, 2021	21.15	22.15	21.00	22.14
1825	NYSE	MUR	Tue, Sep 14, 2021	21.50	21.50	20.22	20.47
1824	NYSE	MUR	Mon, Sep 13, 2021	20.58	21.45	20.52	21.14
1823	NYSE	MUR	Fri, Sep 10, 2021	20.85	20.88	20.09	20.11
1822	NYSE	MUR	Thu, Sep 9, 2021	19.56	20.64	19.44	20.29
1821	NYSE	MUR	Wed, Sep 8, 2021	20.98	21.15	19.78	19.83
1820	NYSE	MUR	Tue, Sep 7, 2021	20.61	21.33	20.58	20.77
1819	NYSE	MUR	Fri, Sep 3, 2021	21.72	21.75	20.84	20.95
1818	NYSE	MUR	Thu, Sep 2, 2021	21.10	22.12	21.10	21.75
1817	NYSE	MUR	Wed, Sep 1, 2021	21.21	21.29	20.42	20.68
1816	NYSE	MUR	Tue, Aug 31, 2021	21.39	21.92	21.20	21.26
1815	NYSE	MUR	Mon, Aug 30, 2021	22.28	22.38	21.57	21.60
1814	NYSE	MUR	Fri, Aug 27, 2021	21.29	22.16	21.25	21.97
1813	NYSE	MUR	Thu, Aug 26, 2021	21.60	21.71	20.75	20.83
1812	NYSE	MUR	Wed, Aug 25, 2021	21.48	21.88	21.04	21.74
1811	NYSE	MUR	Tue, Aug 24, 2021	20.80	21.45	20.74	21.39
1810	NYSE	MUR	Mon, Aug 23, 2021	20.19	20.57	20.02	20.44
1809	NYSE	MUR	Fri, Aug 20, 2021	19.13	19.57	18.84	19.37
1808	NYSE	MUR	Thu, Aug 19, 2021	20.05	20.16	18.87	19.38
1807	NYSE	MUR	Wed, Aug 18, 2021	21.10	21.51	20.41	20.47
1806	NYSE	MUR	Tue, Aug 17, 2021	20.52	21.51	20.33	20.94
1805	NYSE	MUR	Mon, Aug 16, 2021	21.30	21.31	20.48	20.76
1804	NYSE	MUR	Fri, Aug 13, 2021	22.35	22.35	21.69	21.72
1803	NYSE	MUR	Thu, Aug 12, 2021	22.61	22.95	22.05	22.38
1802	NYSE	MUR	Wed, Aug 11, 2021	22.07	22.68	21.79	22.61
1801	NYSE	MUR	Tue, Aug 10, 2021	21.72	22.52	21.43	22.35
1800	NYSE	MUR	Mon, Aug 9, 2021	20.91	21.60	20.84	21.29
1799	NYSE	MUR	Fri, Aug 6, 2021	21.63	22.03	21.19	21.56
1798	NYSE	MUR	Thu, Aug 5, 2021	20.76	22.01	20.47	21.22
1797	NYSE	MUR	Wed, Aug 4, 2021	20.54	21.06	20.03	20.07
1796	NYSE	MUR	Tue, Aug 3, 2021	20.57	21.45	20.25	21.25
1795	NYSE	MUR	Mon, Aug 2, 2021	21.53	21.85	20.63	20.64
1794	NYSE	MUR	Fri, Jul 30, 2021	21.94	22.19	21.45	21.71
1793	NYSE	MUR	Thu, Jul 29, 2021	22.34	22.87	22.04	22.24
1792	NYSE	MUR	Wed, Jul 28, 2021	21.49	22.11	21.06	21.84
1791	NYSE	MUR	Tue, Jul 27, 2021	21.73	21.73	20.90	21.25
1790	NYSE	MUR	Mon, Jul 26, 2021	20.72	22.00	20.72	21.97
1789	NYSE	MUR	Fri, Jul 23, 2021	20.93	20.96	20.28	20.72
1788	NYSE	MUR	Thu, Jul 22, 2021	21.10	21.13	20.39	20.75
1787	NYSE	MUR	Wed, Jul 21, 2021	20.25	21.23	20.02	21.15
1786	NYSE	MUR	Tue, Jul 20, 2021	19.04	19.96	18.77	19.69
1785	NYSE	MUR	Mon, Jul 19, 2021	19.01	19.41	18.44	19.04
1784	NYSE	MUR	Fri, Jul 16, 2021	21.22	21.28	19.92	19.99
1783	NYSE	MUR	Thu, Jul 15, 2021	21.09	21.57	20.70	20.88
1782	NYSE	MUR	Wed, Jul 14, 2021	23.05	23.49	21.18	21.40
1781	NYSE	MUR	Tue, Jul 13, 2021	22.91	23.06	22.42	22.73
1780	NYSE	MUR	Mon, Jul 12, 2021	23.13	23.45	22.66	23.14
1779	NYSE	MUR	Fri, Jul 9, 2021	23.26	23.65	22.73	23.54
1778	NYSE	MUR	Thu, Jul 8, 2021	22.22	23.05	22.06	22.75
1777	NYSE	MUR	Wed, Jul 7, 2021	22.97	23.45	22.26	22.81
1776	NYSE	MUR	Tue, Jul 6, 2021	24.14	24.14	22.58	22.97
1775	NYSE	MUR	Fri, Jul 2, 2021	24.46	24.54	24.12	24.19
1774	NYSE	MUR	Thu, Jul 1, 2021	24.43	25.23	24.01	24.66
1773	NYSE	MUR	Wed, Jun 30, 2021	23.51	23.65	22.92	23.28
1772	NYSE	MUR	Tue, Jun 29, 2021	23.81	23.97	23.10	23.18
1771	NYSE	MUR	Mon, Jun 28, 2021	25.00	25.04	23.27	23.49
1770	NYSE	MUR	Fri, Jun 25, 2021	25.84	25.97	25.03	25.29
1769	NYSE	MUR	Thu, Jun 24, 2021	24.89	25.75	24.83	25.53
1768	NYSE	MUR	Wed, Jun 23, 2021	25.42	25.77	24.93	24.94
1767	NYSE	MUR	Tue, Jun 22, 2021	24.84	25.47	24.59	25.00
1766	NYSE	MUR	Mon, Jun 21, 2021	23.40	24.94	23.18	24.93
1765	NYSE	MUR	Fri, Jun 18, 2021	22.83	23.62	22.46	23.06
1764	NYSE	MUR	Thu, Jun 17, 2021	24.50	24.86	22.53	23.24
1763	NYSE	MUR	Wed, Jun 16, 2021	24.31	24.99	24.04	24.67
1762	NYSE	MUR	Tue, Jun 15, 2021	23.86	24.59	23.69	24.52
1761	NYSE	MUR	Mon, Jun 14, 2021	23.95	24.50	23.48	23.65
1760	NYSE	MUR	Fri, Jun 11, 2021	23.84	24.06	23.46	23.71
1759	NYSE	MUR	Thu, Jun 10, 2021	23.99	24.23	23.01	23.58
1758	NYSE	MUR	Wed, Jun 9, 2021	23.93	24.12	23.42	23.47
1757	NYSE	MUR	Tue, Jun 8, 2021	23.56	24.24	23.21	23.89
1756	NYSE	MUR	Mon, Jun 7, 2021	24.23	24.59	23.94	24.04
1755	NYSE	MUR	Fri, Jun 4, 2021	24.55	24.71	23.78	24.19
1754	NYSE	MUR	Thu, Jun 3, 2021	24.23	24.75	23.93	24.25
1753	NYSE	MUR	Wed, Jun 2, 2021	23.99	24.90	23.35	24.49
1752	NYSE	MUR	Tue, Jun 1, 2021	22.00	23.76	22.00	23.73
1751	NYSE	MUR	Fri, May 28, 2021	21.89	21.96	21.45	21.69
1750	NYSE	MUR	Thu, May 27, 2021	21.30	22.00	21.25	21.69
1749	NYSE	MUR	Wed, May 26, 2021	20.81	21.41	20.56	21.29
1748	NYSE	MUR	Tue, May 25, 2021	21.81	22.00	20.66	20.70
1747	NYSE	MUR	Mon, May 24, 2021	21.32	21.95	20.76	21.91
1746	NYSE	MUR	Fri, May 21, 2021	21.43	21.57	20.86	20.95
1745	NYSE	MUR	Thu, May 20, 2021	20.67	21.17	20.20	20.99
1744	NYSE	MUR	Wed, May 19, 2021	20.22	20.80	20.02	20.66
1743	NYSE	MUR	Tue, May 18, 2021	21.32	21.72	20.92	20.96
1742	NYSE	MUR	Mon, May 17, 2021	20.14	21.47	20.01	21.44
1741	NYSE	MUR	Fri, May 14, 2021	19.50	20.44	19.50	20.27
1740	NYSE	MUR	Thu, May 13, 2021	19.67	20.29	18.87	19.06
1739	NYSE	MUR	Wed, May 12, 2021	20.39	21.72	20.03	20.13
1738	NYSE	MUR	Tue, May 11, 2021	19.39	20.33	18.85	20.13
1737	NYSE	MUR	Mon, May 10, 2021	20.00	20.74	19.88	20.29
1736	NYSE	MUR	Fri, May 7, 2021	18.26	19.73	17.87	19.69
1735	NYSE	MUR	Thu, May 6, 2021	18.35	18.55	17.59	18.39
1734	NYSE	MUR	Wed, May 5, 2021	17.62	18.81	17.20	18.47
1733	NYSE	MUR	Tue, May 4, 2021	17.56	17.70	16.79	17.36
1732	NYSE	MUR	Mon, May 3, 2021	17.17	17.55	16.96	17.43
1731	NYSE	MUR	Fri, Apr 30, 2021	17.35	17.80	16.89	16.93
1730	NYSE	MUR	Thu, Apr 29, 2021	18.03	18.39	17.40	17.72
1729	NYSE	MUR	Wed, Apr 28, 2021	17.00	17.86	16.98	17.70
1728	NYSE	MUR	Tue, Apr 27, 2021	16.58	16.98	16.36	16.88
1727	NYSE	MUR	Mon, Apr 26, 2021	15.90	16.70	15.86	16.45
1726	NYSE	MUR	Fri, Apr 23, 2021	15.64	16.16	15.52	16.04
1725	NYSE	MUR	Thu, Apr 22, 2021	15.95	16.04	15.40	15.66
1724	NYSE	MUR	Wed, Apr 21, 2021	15.23	15.97	14.91	15.86
1723	NYSE	MUR	Tue, Apr 20, 2021	16.50	16.69	15.28	15.66
1722	NYSE	MUR	Mon, Apr 19, 2021	16.94	17.25	16.54	16.69
1721	NYSE	MUR	Fri, Apr 16, 2021	17.42	17.51	16.84	16.90
1720	NYSE	MUR	Thu, Apr 15, 2021	17.56	17.57	17.17	17.38
1719	NYSE	MUR	Wed, Apr 14, 2021	16.78	17.77	16.66	17.35
1718	NYSE	MUR	Tue, Apr 13, 2021	16.40	16.68	16.25	16.40
1717	NYSE	MUR	Mon, Apr 12, 2021	16.76	17.12	16.36	16.43
1716	NYSE	MUR	Fri, Apr 9, 2021	16.57	16.88	16.33	16.42
1715	NYSE	MUR	Thu, Apr 8, 2021	16.81	16.89	16.27	16.65
1714	NYSE	MUR	Wed, Apr 7, 2021	16.76	17.29	16.62	17.08
1713	NYSE	MUR	Tue, Apr 6, 2021	16.58	17.26	16.53	16.74
1712	NYSE	MUR	Mon, Apr 5, 2021	17.24	17.27	16.23	16.30
1711	NYSE	MUR	Thu, Apr 1, 2021	16.58	17.43	16.46	17.42
1710	NYSE	MUR	Wed, Mar 31, 2021	16.61	16.73	16.31	16.41
1709	NYSE	MUR	Tue, Mar 30, 2021	16.44	16.92	16.25	16.65
1708	NYSE	MUR	Mon, Mar 29, 2021	16.99	17.18	16.32	16.67
1707	NYSE	MUR	Fri, Mar 26, 2021	17.40	17.55	16.80	17.30
1706	NYSE	MUR	Thu, Mar 25, 2021	16.13	16.84	15.65	16.79
1705	NYSE	MUR	Wed, Mar 24, 2021	17.05	17.41	16.71	16.75
1704	NYSE	MUR	Tue, Mar 23, 2021	16.55	17.27	16.26	16.48
1703	NYSE	MUR	Mon, Mar 22, 2021	18.17	18.35	17.24	17.37
1702	NYSE	MUR	Fri, Mar 19, 2021	17.28	18.58	16.91	18.42
1701	NYSE	MUR	Thu, Mar 18, 2021	18.74	18.75	17.06	17.23
1700	NYSE	MUR	Wed, Mar 17, 2021	18.20	18.97	18.06	18.97
1699	NYSE	MUR	Tue, Mar 16, 2021	19.56	19.72	18.21	18.29
1698	NYSE	MUR	Mon, Mar 15, 2021	19.85	20.20	19.54	20.06
1697	NYSE	MUR	Fri, Mar 12, 2021	20.16	20.37	19.80	20.22
1696	NYSE	MUR	Thu, Mar 11, 2021	19.14	19.93	19.01	19.90
1695	NYSE	MUR	Wed, Mar 10, 2021	18.39	19.11	18.14	18.97
1694	NYSE	MUR	Tue, Mar 9, 2021	18.60	18.80	17.88	18.25
1693	NYSE	MUR	Mon, Mar 8, 2021	20.08	20.53	18.34	18.67
1692	NYSE	MUR	Fri, Mar 5, 2021	19.50	19.89	18.73	19.89
1691	NYSE	MUR	Thu, Mar 4, 2021	17.82	19.49	17.66	18.83
1690	NYSE	MUR	Wed, Mar 3, 2021	16.70	17.99	16.60	17.46
1689	NYSE	MUR	Tue, Mar 2, 2021	16.78	17.61	16.47	16.51
1688	NYSE	MUR	Mon, Mar 1, 2021	16.90	17.26	16.46	16.78
1687	NYSE	MUR	Fri, Feb 26, 2021	16.35	16.72	15.47	16.33
1686	NYSE	MUR	Thu, Feb 25, 2021	17.52	17.88	16.50	16.65
1685	NYSE	MUR	Wed, Feb 24, 2021	16.39	17.63	16.23	17.34
1684	NYSE	MUR	Tue, Feb 23, 2021	15.89	16.41	14.63	16.23
1683	NYSE	MUR	Mon, Feb 22, 2021	15.20	16.48	15.09	15.71
1682	NYSE	MUR	Fri, Feb 19, 2021	14.45	15.06	14.42	14.95
1681	NYSE	MUR	Thu, Feb 18, 2021	15.20	15.31	14.35	14.40
1680	NYSE	MUR	Wed, Feb 17, 2021	14.95	15.31	14.54	15.24
1679	NYSE	MUR	Tue, Feb 16, 2021	14.87	15.22	14.56	14.86
1678	NYSE	MUR	Fri, Feb 12, 2021	13.56	14.41	13.51	14.28
1677	NYSE	MUR	Thu, Feb 11, 2021	14.32	14.44	13.60	13.76
1676	NYSE	MUR	Wed, Feb 10, 2021	13.84	14.64	13.75	14.51
1675	NYSE	MUR	Tue, Feb 9, 2021	14.20	14.26	13.69	13.71
1674	NYSE	MUR	Mon, Feb 8, 2021	13.28	14.48	13.28	14.42
1673	NYSE	MUR	Fri, Feb 5, 2021	13.26	13.41	12.91	13.03
1672	NYSE	MUR	Thu, Feb 4, 2021	13.03	13.20	12.68	13.00
1671	NYSE	MUR	Wed, Feb 3, 2021	12.36	13.29	12.36	13.14
1670	NYSE	MUR	Tue, Feb 2, 2021	12.50	12.62	11.99	12.24
1669	NYSE	MUR	Mon, Feb 1, 2021	12.55	12.65	11.89	12.10
1668	NYSE	MUR	Fri, Jan 29, 2021	12.78	13.49	12.23	12.37
1667	NYSE	MUR	Thu, Jan 28, 2021	13.85	14.01	12.66	12.93
1666	NYSE	MUR	Wed, Jan 27, 2021	12.37	14.75	12.28	14.00
1665	NYSE	MUR	Tue, Jan 26, 2021	12.68	13.20	12.50	12.71
1664	NYSE	MUR	Mon, Jan 25, 2021	12.23	12.75	11.66	12.55
1663	NYSE	MUR	Fri, Jan 22, 2021	12.39	12.87	12.05	12.52
1662	NYSE	MUR	Thu, Jan 21, 2021	15.07	15.29	12.59	13.01
1661	NYSE	MUR	Wed, Jan 20, 2021	15.76	15.89	15.01	15.13
1660	NYSE	MUR	Tue, Jan 19, 2021	14.95	15.78	14.91	15.56
1659	NYSE	MUR	Fri, Jan 15, 2021	15.27	15.36	14.54	14.69
1658	NYSE	MUR	Thu, Jan 14, 2021	15.00	15.84	14.97	15.57
1657	NYSE	MUR	Wed, Jan 13, 2021	15.35	15.38	14.50	14.77
1656	NYSE	MUR	Tue, Jan 12, 2021	14.46	15.40	14.37	15.39
1655	NYSE	MUR	Mon, Jan 11, 2021	13.50	14.20	13.36	14.13
1654	NYSE	MUR	Fri, Jan 8, 2021	15.02	15.02	14.01	14.09
1653	NYSE	MUR	Thu, Jan 7, 2021	15.00	15.18	14.56	14.74
1652	NYSE	MUR	Wed, Jan 6, 2021	13.76	15.06	13.39	14.69
1651	NYSE	MUR	Tue, Jan 5, 2021	12.82	13.90	12.77	13.60
1650	NYSE	MUR	Mon, Jan 4, 2021	12.29	12.71	12.05	12.52
1649	NYSE	MUR	Thu, Dec 31, 2020	12.17	12.37	12.05	12.10
1648	NYSE	MUR	Wed, Dec 30, 2020	12.02	12.45	12.00	12.31
1647	NYSE	MUR	Tue, Dec 29, 2020	12.14	12.36	11.92	12.07
1646	NYSE	MUR	Mon, Dec 28, 2020	12.22	12.57	11.98	12.01
1645	NYSE	MUR	Thu, Dec 24, 2020	12.45	12.47	11.99	12.16
1644	NYSE	MUR	Wed, Dec 23, 2020	11.66	12.46	11.66	12.36
1643	NYSE	MUR	Tue, Dec 22, 2020	11.74	11.84	11.47	11.50
1642	NYSE	MUR	Mon, Dec 21, 2020	11.41	11.98	11.15	11.79
1641	NYSE	MUR	Fri, Dec 18, 2020	12.13	12.38	11.94	12.24
1640	NYSE	MUR	Thu, Dec 17, 2020	12.51	12.62	12.04	12.17
1639	NYSE	MUR	Wed, Dec 16, 2020	13.16	13.19	12.35	12.41
1638	NYSE	MUR	Tue, Dec 15, 2020	12.70	13.14	12.52	13.13
1637	NYSE	MUR	Mon, Dec 14, 2020	13.86	13.98	12.86	12.92
1636	NYSE	MUR	Fri, Dec 11, 2020	13.80	13.80	13.18	13.45
1635	NYSE	MUR	Thu, Dec 10, 2020	12.40	13.67	12.35	13.61
1634	NYSE	MUR	Wed, Dec 9, 2020	12.45	12.92	12.08	12.40
1633	NYSE	MUR	Tue, Dec 8, 2020	11.56	12.29	11.55	12.24
1632	NYSE	MUR	Mon, Dec 7, 2020	12.25	12.40	11.65	11.70
1631	NYSE	MUR	Fri, Dec 4, 2020	11.50	12.47	11.48	12.46
1630	NYSE	MUR	Thu, Dec 3, 2020	10.94	11.48	10.76	11.22
1629	NYSE	MUR	Wed, Dec 2, 2020	10.01	11.23	9.98	10.78
1628	NYSE	MUR	Tue, Dec 1, 2020	10.48	10.56	9.83	10.05
1627	NYSE	MUR	Mon, Nov 30, 2020	10.83	10.95	10.02	10.06
1626	NYSE	MUR	Fri, Nov 27, 2020	11.28	11.36	10.99	11.14
1625	NYSE	MUR	Wed, Nov 25, 2020	11.21	11.59	10.97	11.34
1624	NYSE	MUR	Tue, Nov 24, 2020	11.30	11.69	11.06	11.43
1623	NYSE	MUR	Mon, Nov 23, 2020	9.84	10.72	9.77	10.71
1622	NYSE	MUR	Fri, Nov 20, 2020	9.76	9.94	9.51	9.53
1621	NYSE	MUR	Thu, Nov 19, 2020	9.22	9.83	9.15	9.79
1620	NYSE	MUR	Wed, Nov 18, 2020	9.77	10.05	9.35	9.36
1619	NYSE	MUR	Tue, Nov 17, 2020	9.30	9.62	9.15	9.57
1618	NYSE	MUR	Mon, Nov 16, 2020	9.25	9.49	9.08	9.48
1617	NYSE	MUR	Fri, Nov 13, 2020	8.37	8.78	8.34	8.75
1616	NYSE	MUR	Thu, Nov 12, 2020	8.45	8.90	8.29	8.27
1615	NYSE	MUR	Wed, Nov 11, 2020	8.83	8.97	8.55	8.65
1614	NYSE	MUR	Tue, Nov 10, 2020	8.96	8.98	8.49	8.69
1613	NYSE	MUR	Mon, Nov 9, 2020	8.00	9.11	7.97	8.68
1612	NYSE	MUR	Fri, Nov 6, 2020	7.25	7.56	7.00	7.04
1611	NYSE	MUR	Thu, Nov 5, 2020	7.50	7.75	7.21	7.28
1610	NYSE	MUR	Wed, Nov 4, 2020	7.72	7.81	7.31	7.69
1609	NYSE	MUR	Tue, Nov 3, 2020	8.14	8.22	7.60	7.69
1608	NYSE	MUR	Mon, Nov 2, 2020	7.85	8.05	7.56	7.93
1607	NYSE	MUR	Fri, Oct 30, 2020	7.74	7.84	7.51	7.72
1606	NYSE	MUR	Thu, Oct 29, 2020	7.15	7.80	7.01	7.80
1605	NYSE	MUR	Wed, Oct 28, 2020	7.70	7.81	7.24	7.38
1604	NYSE	MUR	Tue, Oct 27, 2020	7.98	8.10	7.83	8.00
1603	NYSE	MUR	Mon, Oct 26, 2020	8.62	8.62	7.90	8.03
1602	NYSE	MUR	Fri, Oct 23, 2020	9.08	9.18	8.65	8.72
1601	NYSE	MUR	Thu, Oct 22, 2020	8.51	9.00	8.44	8.98
1600	NYSE	MUR	Wed, Oct 21, 2020	8.58	9.00	8.45	8.50
1599	NYSE	MUR	Tue, Oct 20, 2020	8.34	8.92	8.34	8.70
1598	NYSE	MUR	Mon, Oct 19, 2020	8.62	8.66	8.28	8.29
1597	NYSE	MUR	Fri, Oct 16, 2020	8.77	8.96	8.50	8.55
1596	NYSE	MUR	Thu, Oct 15, 2020	8.29	8.86	8.22	8.85
1595	NYSE	MUR	Wed, Oct 14, 2020	8.31	8.98	8.31	8.49
1594	NYSE	MUR	Tue, Oct 13, 2020	8.55	8.68	8.23	8.30
1593	NYSE	MUR	Mon, Oct 12, 2020	8.67	8.67	8.24	8.63
1592	NYSE	MUR	Fri, Oct 9, 2020	9.29	9.36	8.60	8.69
1591	NYSE	MUR	Thu, Oct 8, 2020	8.72	9.19	8.52	9.19
1590	NYSE	MUR	Wed, Oct 7, 2020	8.50	8.66	8.37	8.58
1589	NYSE	MUR	Tue, Oct 6, 2020	9.05	9.26	8.41	8.42
1588	NYSE	MUR	Mon, Oct 5, 2020	8.79	8.96	8.48	8.83
1587	NYSE	MUR	Fri, Oct 2, 2020	8.00	8.80	7.96	8.57
1586	NYSE	MUR	Thu, Oct 1, 2020	8.71	8.83	8.34	8.43
1585	NYSE	MUR	Wed, Sep 30, 2020	8.89	9.30	8.79	8.92
1584	NYSE	MUR	Tue, Sep 29, 2020	9.12	9.12	8.70	8.82
1583	NYSE	MUR	Mon, Sep 28, 2020	8.97	9.40	8.87	9.20
1582	NYSE	MUR	Fri, Sep 25, 2020	8.68	8.91	8.56	8.73
1581	NYSE	MUR	Thu, Sep 24, 2020	8.51	9.07	8.22	8.81
1580	NYSE	MUR	Wed, Sep 23, 2020	9.70	9.78	8.71	8.71
1579	NYSE	MUR	Tue, Sep 22, 2020	9.30	9.91	9.28	9.68
1578	NYSE	MUR	Mon, Sep 21, 2020	10.09	10.18	9.21	9.26
1577	NYSE	MUR	Fri, Sep 18, 2020	10.66	10.82	10.26	10.44
1576	NYSE	MUR	Thu, Sep 17, 2020	10.42	10.73	10.32	10.61
1575	NYSE	MUR	Wed, Sep 16, 2020	10.19	11.09	10.06	10.75
1574	NYSE	MUR	Tue, Sep 15, 2020	10.29	10.52	9.98	10.06
1573	NYSE	MUR	Mon, Sep 14, 2020	10.17	10.38	9.73	10.20
1572	NYSE	MUR	Fri, Sep 11, 2020	10.09	10.23	9.73	10.03
1571	NYSE	MUR	Thu, Sep 10, 2020	11.09	11.09	9.97	10.02
1570	NYSE	MUR	Wed, Sep 9, 2020	11.17	11.24	10.86	11.12
1569	NYSE	MUR	Tue, Sep 8, 2020	11.79	11.80	11.00	11.02
1568	NYSE	MUR	Fri, Sep 4, 2020	12.46	12.53	11.66	12.19
1567	NYSE	MUR	Thu, Sep 3, 2020	12.97	13.11	12.31	12.35
1566	NYSE	MUR	Wed, Sep 2, 2020	13.77	13.90	13.03	13.05
1565	NYSE	MUR	Tue, Sep 1, 2020	13.75	14.09	13.62	13.85
1564	NYSE	MUR	Mon, Aug 31, 2020	14.48	14.48	13.68	13.74
1563	NYSE	MUR	Fri, Aug 28, 2020	14.39	14.71	14.25	14.41
1562	NYSE	MUR	Thu, Aug 27, 2020	14.25	14.48	14.00	14.39
1561	NYSE	MUR	Wed, Aug 26, 2020	15.00	15.12	14.11	14.12
1560	NYSE	MUR	Tue, Aug 25, 2020	14.89	15.06	14.64	14.94
1559	NYSE	MUR	Mon, Aug 24, 2020	14.29	14.94	14.02	14.66
1558	NYSE	MUR	Fri, Aug 21, 2020	14.49	14.53	13.91	14.11
1557	NYSE	MUR	Thu, Aug 20, 2020	14.64	14.95	14.53	14.53
1556	NYSE	MUR	Wed, Aug 19, 2020	14.66	15.15	14.56	14.94
1555	NYSE	MUR	Tue, Aug 18, 2020	14.92	15.06	14.72	14.74
1554	NYSE	MUR	Mon, Aug 17, 2020	15.16	15.36	14.69	15.06
1553	NYSE	MUR	Fri, Aug 14, 2020	14.80	15.33	14.67	15.14
1552	NYSE	MUR	Thu, Aug 13, 2020	15.15	15.40	14.97	14.90
1551	NYSE	MUR	Wed, Aug 12, 2020	15.66	15.69	15.11	15.26
1550	NYSE	MUR	Tue, Aug 11, 2020	15.88	16.19	15.08	15.15
1549	NYSE	MUR	Mon, Aug 10, 2020	14.61	15.79	14.53	15.49
1548	NYSE	MUR	Fri, Aug 7, 2020	14.00	14.51	13.85	14.48
1547	NYSE	MUR	Thu, Aug 6, 2020	14.06	14.37	13.74	14.09
1546	NYSE	MUR	Wed, Aug 5, 2020	14.43	14.71	14.22	14.62
1545	NYSE	MUR	Tue, Aug 4, 2020	13.33	14.24	13.24	13.96
1544	NYSE	MUR	Mon, Aug 3, 2020	13.22	13.55	13.02	13.35
1543	NYSE	MUR	Fri, Jul 31, 2020	13.35	13.53	12.89	13.21
1542	NYSE	MUR	Thu, Jul 30, 2020	13.60	13.68	13.24	13.51
1541	NYSE	MUR	Wed, Jul 29, 2020	13.80	13.96	13.56	13.96
1540	NYSE	MUR	Tue, Jul 28, 2020	13.94	14.16	13.62	13.69
1539	NYSE	MUR	Mon, Jul 27, 2020	13.89	14.09	13.56	14.07
1538	NYSE	MUR	Fri, Jul 24, 2020	14.16	14.37	13.92	13.98
1537	NYSE	MUR	Thu, Jul 23, 2020	14.33	14.54	13.90	14.13
1536	NYSE	MUR	Wed, Jul 22, 2020	14.29	14.65	14.08	14.52
1535	NYSE	MUR	Tue, Jul 21, 2020	13.41	14.60	13.41	14.58
1534	NYSE	MUR	Mon, Jul 20, 2020	13.22	13.48	13.04	13.17
1533	NYSE	MUR	Fri, Jul 17, 2020	13.81	14.03	13.28	13.28
1532	NYSE	MUR	Thu, Jul 16, 2020	13.30	14.19	13.22	13.80
1531	NYSE	MUR	Wed, Jul 15, 2020	13.72	13.89	13.22	13.53
1530	NYSE	MUR	Tue, Jul 14, 2020	12.43	13.36	12.30	13.33
1529	NYSE	MUR	Mon, Jul 13, 2020	13.14	13.25	12.46	12.52
1528	NYSE	MUR	Fri, Jul 10, 2020	12.09	13.05	12.06	12.98
1527	NYSE	MUR	Thu, Jul 9, 2020	13.21	13.30	12.20	12.22
1526	NYSE	MUR	Wed, Jul 8, 2020	12.93	13.47	12.77	13.22
1525	NYSE	MUR	Tue, Jul 7, 2020	13.46	13.51	12.90	12.92
1524	NYSE	MUR	Mon, Jul 6, 2020	14.00	14.04	13.45	13.64
1523	NYSE	MUR	Thu, Jul 2, 2020	13.87	14.13	13.47	13.61
1522	NYSE	MUR	Wed, Jul 1, 2020	13.81	14.15	13.13	13.35
1521	NYSE	MUR	Tue, Jun 30, 2020	12.99	13.87	12.79	13.80
1520	NYSE	MUR	Mon, Jun 29, 2020	12.30	13.16	12.11	13.14
1519	NYSE	MUR	Fri, Jun 26, 2020	12.87	12.90	12.08	12.24
1518	NYSE	MUR	Thu, Jun 25, 2020	12.52	13.14	12.30	13.06
1517	NYSE	MUR	Wed, Jun 24, 2020	14.01	14.28	12.70	12.73
1516	NYSE	MUR	Tue, Jun 23, 2020	15.01	15.38	14.41	14.44
1515	NYSE	MUR	Mon, Jun 22, 2020	14.85	15.07	14.35	14.72
1514	NYSE	MUR	Fri, Jun 19, 2020	15.50	15.61	14.77	15.12
1513	NYSE	MUR	Thu, Jun 18, 2020	14.39	15.20	14.12	14.91
1512	NYSE	MUR	Wed, Jun 17, 2020	15.45	15.54	14.59	14.60
1511	NYSE	MUR	Tue, Jun 16, 2020	16.06	16.09	14.93	15.68
1510	NYSE	MUR	Mon, Jun 15, 2020	13.56	15.24	13.44	14.98
1509	NYSE	MUR	Fri, Jun 12, 2020	14.99	15.22	13.93	14.66
1508	NYSE	MUR	Thu, Jun 11, 2020	13.70	14.87	13.05	13.66
1507	NYSE	MUR	Wed, Jun 10, 2020	17.10	17.10	15.36	15.67
1506	NYSE	MUR	Tue, Jun 9, 2020	17.26	17.99	16.26	17.37
1505	NYSE	MUR	Mon, Jun 8, 2020	17.70	18.41	17.24	18.34
1504	NYSE	MUR	Fri, Jun 5, 2020	15.90	17.28	15.90	16.96
1503	NYSE	MUR	Thu, Jun 4, 2020	14.08	14.80	13.75	14.73
1502	NYSE	MUR	Wed, Jun 3, 2020	13.80	14.20	13.80	14.13
1501	NYSE	MUR	Tue, Jun 2, 2020	13.37	13.81	13.19	13.63
1500	NYSE	MUR	Mon, Jun 1, 2020	11.90	13.16	11.65	13.13
1499	NYSE	MUR	Fri, May 29, 2020	12.46	12.46	11.57	11.95
1498	NYSE	MUR	Thu, May 28, 2020	13.04	13.12	12.53	12.62
1497	NYSE	MUR	Wed, May 27, 2020	12.75	13.20	12.20	13.10
1496	NYSE	MUR	Tue, May 26, 2020	12.94	12.97	12.38	12.58
1495	NYSE	MUR	Fri, May 22, 2020	12.30	12.47	11.99	12.29
1494	NYSE	MUR	Thu, May 21, 2020	12.61	12.85	12.26	12.56
1493	NYSE	MUR	Wed, May 20, 2020	12.44	12.85	12.28	12.49
1492	NYSE	MUR	Tue, May 19, 2020	12.43	12.58	11.81	11.94
1491	NYSE	MUR	Mon, May 18, 2020	12.10	12.54	11.98	12.33
1490	NYSE	MUR	Fri, May 15, 2020	11.18	11.57	11.07	11.31
1489	NYSE	MUR	Thu, May 14, 2020	10.98	11.69	10.23	11.19
1488	NYSE	MUR	Wed, May 13, 2020	12.25	12.26	11.14	11.37
1487	NYSE	MUR	Tue, May 12, 2020	12.00	12.72	11.91	12.28
1486	NYSE	MUR	Mon, May 11, 2020	11.50	11.98	11.43	11.80
1485	NYSE	MUR	Fri, May 8, 2020	10.85	11.91	10.73	11.73
1484	NYSE	MUR	Thu, May 7, 2020	10.40	11.15	10.05	10.60
1483	NYSE	MUR	Wed, May 6, 2020	10.59	11.10	10.30	10.39
1482	NYSE	MUR	Tue, May 5, 2020	11.58	11.91	10.42	10.46
1481	NYSE	MUR	Mon, May 4, 2020	9.99	10.88	9.85	10.85
1480	NYSE	MUR	Fri, May 1, 2020	11.11	11.54	10.21	10.37
1479	NYSE	MUR	Thu, Apr 30, 2020	11.88	12.40	10.61	11.86
1478	NYSE	MUR	Wed, Apr 29, 2020	9.66	11.68	9.65	11.57
1477	NYSE	MUR	Tue, Apr 28, 2020	9.34	9.58	8.80	9.17
1476	NYSE	MUR	Mon, Apr 27, 2020	8.90	9.31	8.47	9.15
1475	NYSE	MUR	Fri, Apr 24, 2020	9.62	9.88	8.71	9.20
1474	NYSE	MUR	Thu, Apr 23, 2020	8.79	9.31	8.47	9.17
1473	NYSE	MUR	Wed, Apr 22, 2020	8.25	8.49	8.04	8.39
1472	NYSE	MUR	Tue, Apr 21, 2020	7.61	8.07	7.42	7.83
1471	NYSE	MUR	Mon, Apr 20, 2020	7.13	8.13	7.04	7.91
1470	NYSE	MUR	Fri, Apr 17, 2020	7.09	7.98	7.03	7.94
1469	NYSE	MUR	Thu, Apr 16, 2020	7.30	7.64	6.90	7.02
1468	NYSE	MUR	Wed, Apr 15, 2020	6.98	7.41	6.87	7.38
1467	NYSE	MUR	Tue, Apr 14, 2020	8.10	8.33	7.39	7.57
1466	NYSE	MUR	Mon, Apr 13, 2020	8.70	8.92	8.01	8.16
1465	NYSE	MUR	Thu, Apr 9, 2020	8.06	9.18	7.08	7.91
1464	NYSE	MUR	Wed, Apr 8, 2020	7.17	7.36	6.59	7.33
1463	NYSE	MUR	Tue, Apr 7, 2020	6.70	7.22	6.45	6.61
1462	NYSE	MUR	Mon, Apr 6, 2020	6.08	6.25	5.76	6.14
1461	NYSE	MUR	Fri, Apr 3, 2020	6.66	6.74	5.50	5.96
1460	NYSE	MUR	Thu, Apr 2, 2020	5.99	7.64	5.76	6.23
1459	NYSE	MUR	Wed, Apr 1, 2020	5.93	5.95	5.40	5.60
1458	NYSE	MUR	Tue, Mar 31, 2020	5.93	6.69	5.86	6.13
1457	NYSE	MUR	Mon, Mar 30, 2020	5.71	5.79	5.16	5.71
1456	NYSE	MUR	Fri, Mar 27, 2020	6.18	6.21	5.72	5.79
1455	NYSE	MUR	Thu, Mar 26, 2020	6.35	7.28	6.20	6.44
1454	NYSE	MUR	Wed, Mar 25, 2020	6.70	7.10	5.91	6.26
1453	NYSE	MUR	Tue, Mar 24, 2020	5.78	6.30	5.50	6.26
1452	NYSE	MUR	Mon, Mar 23, 2020	5.44	5.60	5.00	5.30
1451	NYSE	MUR	Fri, Mar 20, 2020	5.76	6.07	5.23	5.51
1450	NYSE	MUR	Thu, Mar 19, 2020	4.95	5.61	4.66	5.57
1449	NYSE	MUR	Wed, Mar 18, 2020	5.04	5.42	4.50	4.68
1448	NYSE	MUR	Tue, Mar 17, 2020	6.72	6.85	5.50	5.55
1447	NYSE	MUR	Mon, Mar 16, 2020	6.14	7.47	6.14	6.56
1446	NYSE	MUR	Fri, Mar 13, 2020	7.07	7.60	6.04	7.60
1445	NYSE	MUR	Thu, Mar 12, 2020	6.88	6.90	5.96	6.42
1444	NYSE	MUR	Wed, Mar 11, 2020	8.97	9.18	7.41	7.50
1443	NYSE	MUR	Tue, Mar 10, 2020	10.03	10.13	8.58	9.33
1442	NYSE	MUR	Mon, Mar 9, 2020	11.36	12.03	9.06	9.12
1441	NYSE	MUR	Fri, Mar 6, 2020	17.27	17.49	15.84	15.86
1440	NYSE	MUR	Thu, Mar 5, 2020	18.51	18.93	17.89	18.16
1439	NYSE	MUR	Wed, Mar 4, 2020	19.17	19.20	18.41	18.98
1438	NYSE	MUR	Tue, Mar 3, 2020	19.30	19.69	18.53	18.76
1437	NYSE	MUR	Mon, Mar 2, 2020	19.28	19.38	18.23	19.06
1436	NYSE	MUR	Fri, Feb 28, 2020	17.12	19.00	17.09	18.85
1435	NYSE	MUR	Thu, Feb 27, 2020	18.14	18.69	16.95	17.80
1434	NYSE	MUR	Wed, Feb 26, 2020	19.90	19.97	18.67	18.83
1433	NYSE	MUR	Tue, Feb 25, 2020	20.95	21.01	19.67	19.91
1432	NYSE	MUR	Mon, Feb 24, 2020	21.12	21.26	20.61	21.05
1431	NYSE	MUR	Fri, Feb 21, 2020	22.06	22.21	21.55	22.00
1430	NYSE	MUR	Thu, Feb 20, 2020	22.48	22.54	21.98	22.35
1429	NYSE	MUR	Wed, Feb 19, 2020	22.54	22.79	22.19	22.36
1428	NYSE	MUR	Tue, Feb 18, 2020	21.84	22.42	21.84	22.35
1427	NYSE	MUR	Fri, Feb 14, 2020	22.30	22.37	21.79	22.06
1426	NYSE	MUR	Thu, Feb 13, 2020	22.60	22.98	22.07	22.12
1425	NYSE	MUR	Wed, Feb 12, 2020	22.54	22.86	22.22	22.61
1424	NYSE	MUR	Tue, Feb 11, 2020	21.93	22.19	21.79	21.86
1423	NYSE	MUR	Mon, Feb 10, 2020	21.74	21.83	21.42	21.54
1422	NYSE	MUR	Fri, Feb 7, 2020	22.05	22.23	21.84	21.95
1421	NYSE	MUR	Thu, Feb 6, 2020	22.59	22.75	21.95	22.35
1420	NYSE	MUR	Wed, Feb 5, 2020	22.18	22.98	22.18	22.59
1419	NYSE	MUR	Tue, Feb 4, 2020	21.76	21.91	21.46	21.57
1418	NYSE	MUR	Mon, Feb 3, 2020	20.76	21.61	20.70	21.27
1417	NYSE	MUR	Fri, Jan 31, 2020	20.89	21.50	20.53	20.96
1416	NYSE	MUR	Thu, Jan 30, 2020	20.35	21.70	19.89	21.22
1415	NYSE	MUR	Wed, Jan 29, 2020	23.35	23.49	22.49	22.55
1414	NYSE	MUR	Tue, Jan 28, 2020	23.39	23.42	22.99	23.26
1413	NYSE	MUR	Mon, Jan 27, 2020	23.16	23.52	22.99	23.04
1412	NYSE	MUR	Fri, Jan 24, 2020	24.00	24.09	23.33	23.80
1411	NYSE	MUR	Thu, Jan 23, 2020	24.10	24.51	23.93	24.21
1410	NYSE	MUR	Wed, Jan 22, 2020	24.50	24.79	24.09	24.65
1409	NYSE	MUR	Tue, Jan 21, 2020	25.19	25.32	24.46	24.55
1408	NYSE	MUR	Fri, Jan 17, 2020	26.38	26.55	25.26	25.33
1407	NYSE	MUR	Thu, Jan 16, 2020	27.65	27.73	25.97	26.32
1406	NYSE	MUR	Wed, Jan 15, 2020	27.81	28.12	27.66	27.88
1405	NYSE	MUR	Tue, Jan 14, 2020	27.35	28.04	27.28	28.00
1404	NYSE	MUR	Mon, Jan 13, 2020	27.09	27.34	26.75	27.30
1403	NYSE	MUR	Fri, Jan 10, 2020	27.21	27.48	27.01	27.14
1402	NYSE	MUR	Thu, Jan 9, 2020	26.87	27.39	26.17	27.38
1401	NYSE	MUR	Wed, Jan 8, 2020	27.85	27.85	26.76	27.09
1400	NYSE	MUR	Tue, Jan 7, 2020	27.40	27.86	27.25	27.72
1399	NYSE	MUR	Mon, Jan 6, 2020	27.47	27.61	27.18	27.42
1398	NYSE	MUR	Fri, Jan 3, 2020	27.30	27.46	26.77	27.31
1397	NYSE	MUR	Thu, Jan 2, 2020	26.89	27.08	26.39	26.55
1396	NYSE	MUR	Tue, Dec 31, 2019	26.05	26.85	25.99	26.80
1395	NYSE	MUR	Mon, Dec 30, 2019	26.63	26.83	26.23	26.33
1394	NYSE	MUR	Fri, Dec 27, 2019	26.73	26.90	26.34	26.52
1393	NYSE	MUR	Thu, Dec 26, 2019	26.78	26.92	26.45	26.53
1392	NYSE	MUR	Tue, Dec 24, 2019	26.68	26.82	26.44	26.56
1391	NYSE	MUR	Mon, Dec 23, 2019	25.75	26.65	25.75	26.61
1390	NYSE	MUR	Fri, Dec 20, 2019	25.61	25.85	25.29	25.78
1389	NYSE	MUR	Thu, Dec 19, 2019	25.49	25.91	25.31	25.48
1388	NYSE	MUR	Wed, Dec 18, 2019	25.41	25.85	25.41	25.47
1387	NYSE	MUR	Tue, Dec 17, 2019	25.24	25.62	25.18	25.48
1386	NYSE	MUR	Mon, Dec 16, 2019	25.28	25.83	25.14	25.27
1385	NYSE	MUR	Fri, Dec 13, 2019	26.15	26.17	24.91	25.04
1384	NYSE	MUR	Thu, Dec 12, 2019	24.94	26.06	24.94	25.94
1383	NYSE	MUR	Wed, Dec 11, 2019	25.00	25.11	24.62	24.87
1382	NYSE	MUR	Tue, Dec 10, 2019	25.00	25.06	24.60	24.90
1381	NYSE	MUR	Mon, Dec 9, 2019	24.10	25.12	24.10	24.98
1380	NYSE	MUR	Fri, Dec 6, 2019	23.81	24.60	23.80	24.44
1379	NYSE	MUR	Thu, Dec 5, 2019	24.46	24.61	23.67	23.77
1378	NYSE	MUR	Wed, Dec 4, 2019	23.83	24.60	23.81	24.13
1377	NYSE	MUR	Tue, Dec 3, 2019	23.17	23.96	22.93	23.34
1376	NYSE	MUR	Mon, Dec 2, 2019	23.31	23.72	23.11	23.46
1375	NYSE	MUR	Fri, Nov 29, 2019	23.33	23.55	23.01	23.01
1374	NYSE	MUR	Wed, Nov 27, 2019	23.77	23.90	23.28	23.76
1373	NYSE	MUR	Tue, Nov 26, 2019	24.01	24.15	23.61	23.74
1372	NYSE	MUR	Mon, Nov 25, 2019	24.29	24.69	23.85	24.08
1371	NYSE	MUR	Fri, Nov 22, 2019	24.29	24.76	23.96	24.52
1370	NYSE	MUR	Thu, Nov 21, 2019	24.13	24.37	23.63	24.16
1369	NYSE	MUR	Wed, Nov 20, 2019	22.94	24.36	22.93	23.83
1368	NYSE	MUR	Tue, Nov 19, 2019	23.63	23.70	23.03	23.17
1367	NYSE	MUR	Mon, Nov 18, 2019	23.92	24.00	23.51	23.73
1366	NYSE	MUR	Fri, Nov 15, 2019	23.60	24.63	23.56	24.33
1365	NYSE	MUR	Thu, Nov 14, 2019	24.07	24.44	23.68	23.58
1364	NYSE	MUR	Wed, Nov 13, 2019	23.86	24.33	23.65	23.93
1363	NYSE	MUR	Tue, Nov 12, 2019	24.55	24.76	24.17	24.30
1362	NYSE	MUR	Mon, Nov 11, 2019	24.28	24.94	24.21	24.42
1361	NYSE	MUR	Fri, Nov 8, 2019	24.58	24.85	24.12	24.76
1360	NYSE	MUR	Thu, Nov 7, 2019	24.23	25.28	24.17	24.98
1359	NYSE	MUR	Wed, Nov 6, 2019	24.00	24.71	23.35	23.68
1358	NYSE	MUR	Tue, Nov 5, 2019	23.98	24.98	23.81	24.12
1357	NYSE	MUR	Mon, Nov 4, 2019	22.58	24.63	22.35	23.81
1356	NYSE	MUR	Fri, Nov 1, 2019	20.92	22.40	20.87	22.01
1355	NYSE	MUR	Thu, Oct 31, 2019	20.99	21.90	19.96	20.63
1354	NYSE	MUR	Wed, Oct 30, 2019	19.88	20.05	19.27	19.51
1353	NYSE	MUR	Tue, Oct 29, 2019	19.50	20.14	19.37	19.77
1352	NYSE	MUR	Mon, Oct 28, 2019	19.91	20.24	19.54	19.70
1351	NYSE	MUR	Fri, Oct 25, 2019	19.66	20.06	19.31	19.81
1350	NYSE	MUR	Thu, Oct 24, 2019	20.29	20.30	19.33	19.64
1349	NYSE	MUR	Wed, Oct 23, 2019	19.49	20.50	19.11	20.10
1348	NYSE	MUR	Tue, Oct 22, 2019	19.21	19.90	18.88	19.51
1347	NYSE	MUR	Mon, Oct 21, 2019	18.61	19.29	18.61	19.06
1346	NYSE	MUR	Fri, Oct 18, 2019	19.01	19.53	18.64	18.66
1345	NYSE	MUR	Thu, Oct 17, 2019	19.22	19.27	18.75	18.92
1344	NYSE	MUR	Wed, Oct 16, 2019	19.63	19.97	19.09	19.14
1343	NYSE	MUR	Tue, Oct 15, 2019	19.82	20.18	19.53	19.71
1342	NYSE	MUR	Mon, Oct 14, 2019	19.73	20.11	19.31	19.96
1341	NYSE	MUR	Fri, Oct 11, 2019	19.86	20.20	19.64	19.96
1340	NYSE	MUR	Thu, Oct 10, 2019	19.40	19.83	19.32	19.58
1339	NYSE	MUR	Wed, Oct 9, 2019	19.24	19.52	19.00	19.30
1338	NYSE	MUR	Tue, Oct 8, 2019	20.00	20.10	18.98	19.00
1337	NYSE	MUR	Mon, Oct 7, 2019	21.00	21.00	20.16	20.17
1336	NYSE	MUR	Fri, Oct 4, 2019	21.69	22.15	20.63	20.95
1335	NYSE	MUR	Thu, Oct 3, 2019	21.17	22.09	21.12	21.90
1334	NYSE	MUR	Wed, Oct 2, 2019	21.50	22.21	21.29	21.39
1333	NYSE	MUR	Tue, Oct 1, 2019	22.27	22.78	21.63	21.68
1332	NYSE	MUR	Mon, Sep 30, 2019	21.88	22.28	21.83	22.11
1331	NYSE	MUR	Fri, Sep 27, 2019	21.44	22.39	21.42	21.95
1330	NYSE	MUR	Thu, Sep 26, 2019	21.75	22.15	21.64	21.82
1329	NYSE	MUR	Wed, Sep 25, 2019	21.72	22.37	21.61	21.99
1328	NYSE	MUR	Tue, Sep 24, 2019	23.10	23.38	22.00	22.14
1327	NYSE	MUR	Mon, Sep 23, 2019	22.79	23.65	22.78	23.41
1326	NYSE	MUR	Fri, Sep 20, 2019	22.96	23.47	22.63	23.08
1325	NYSE	MUR	Thu, Sep 19, 2019	23.10	23.25	22.60	22.82
1324	NYSE	MUR	Wed, Sep 18, 2019	22.89	23.72	22.65	22.87
1323	NYSE	MUR	Tue, Sep 17, 2019	24.88	25.04	23.00	23.29
1322	NYSE	MUR	Mon, Sep 16, 2019	23.01	25.33	22.44	24.95
1321	NYSE	MUR	Fri, Sep 13, 2019	20.70	21.02	20.30	20.60
1320	NYSE	MUR	Thu, Sep 12, 2019	20.79	20.99	20.28	20.42
1319	NYSE	MUR	Wed, Sep 11, 2019	21.05	21.80	20.74	21.35
1318	NYSE	MUR	Tue, Sep 10, 2019	20.80	21.59	20.76	20.86
1317	NYSE	MUR	Mon, Sep 9, 2019	19.80	20.63	19.65	20.60
1316	NYSE	MUR	Fri, Sep 6, 2019	19.24	19.51	18.80	19.38
1315	NYSE	MUR	Thu, Sep 5, 2019	18.95	19.79	18.94	19.53
1314	NYSE	MUR	Wed, Sep 4, 2019	18.51	18.91	18.31	18.74
1313	NYSE	MUR	Tue, Sep 3, 2019	17.81	18.22	17.47	18.11
1312	NYSE	MUR	Fri, Aug 30, 2019	18.36	18.74	18.06	18.23
1311	NYSE	MUR	Thu, Aug 29, 2019	18.23	18.62	18.14	18.50
1310	NYSE	MUR	Wed, Aug 28, 2019	17.64	18.25	17.46	18.02
1309	NYSE	MUR	Tue, Aug 27, 2019	17.72	17.89	17.04	17.40
1308	NYSE	MUR	Mon, Aug 26, 2019	18.15	18.27	17.46	17.57
1307	NYSE	MUR	Fri, Aug 23, 2019	18.83	19.20	17.86	17.91
1306	NYSE	MUR	Thu, Aug 22, 2019	19.54	19.81	19.16	19.17
1305	NYSE	MUR	Wed, Aug 21, 2019	19.97	20.29	19.58	19.61
1304	NYSE	MUR	Tue, Aug 20, 2019	19.76	19.86	19.35	19.76
1303	NYSE	MUR	Mon, Aug 19, 2019	19.28	19.98	19.13	19.89
1302	NYSE	MUR	Fri, Aug 16, 2019	18.32	19.04	18.09	18.97
1301	NYSE	MUR	Thu, Aug 15, 2019	18.21	18.59	17.90	18.27
1300	NYSE	MUR	Wed, Aug 14, 2019	19.25	19.25	18.33	18.35
1299	NYSE	MUR	Tue, Aug 13, 2019	19.31	20.60	19.08	19.71
1298	NYSE	MUR	Mon, Aug 12, 2019	20.10	20.28	19.10	19.53
1297	NYSE	MUR	Fri, Aug 9, 2019	20.19	20.96	20.01	20.36
1296	NYSE	MUR	Thu, Aug 8, 2019	22.10	22.25	19.76	20.06
1295	NYSE	MUR	Wed, Aug 7, 2019	21.62	21.93	21.06	21.64
1294	NYSE	MUR	Tue, Aug 6, 2019	22.63	22.84	21.58	22.05
1293	NYSE	MUR	Mon, Aug 5, 2019	22.25	22.76	21.99	22.58
1292	NYSE	MUR	Fri, Aug 2, 2019	23.12	23.47	22.38	22.84
1291	NYSE	MUR	Thu, Aug 1, 2019	23.64	23.85	22.86	23.16
1290	NYSE	MUR	Wed, Jul 31, 2019	23.48	24.64	23.26	24.04
1289	NYSE	MUR	Tue, Jul 30, 2019	22.19	23.65	22.05	23.51
1288	NYSE	MUR	Mon, Jul 29, 2019	22.26	22.36	21.83	22.24
1287	NYSE	MUR	Fri, Jul 26, 2019	22.38	22.43	22.07	22.26
1286	NYSE	MUR	Thu, Jul 25, 2019	22.78	22.78	22.28	22.38
1285	NYSE	MUR	Wed, Jul 24, 2019	22.21	23.07	22.21	22.66
1284	NYSE	MUR	Tue, Jul 23, 2019	22.41	22.65	21.94	22.31
1283	NYSE	MUR	Mon, Jul 22, 2019	21.62	22.11	21.51	22.10
1282	NYSE	MUR	Fri, Jul 19, 2019	21.32	21.65	21.21	21.57
1281	NYSE	MUR	Thu, Jul 18, 2019	21.76	21.98	21.25	21.31
1280	NYSE	MUR	Wed, Jul 17, 2019	22.66	22.66	21.79	21.80
1279	NYSE	MUR	Tue, Jul 16, 2019	23.40	23.53	22.27	22.65
1278	NYSE	MUR	Mon, Jul 15, 2019	23.76	23.92	23.41	23.47
1277	NYSE	MUR	Fri, Jul 12, 2019	23.73	23.94	23.38	23.75
1276	NYSE	MUR	Thu, Jul 11, 2019	24.99	25.09	23.70	23.72
1275	NYSE	MUR	Wed, Jul 10, 2019	25.33	25.47	24.53	24.98
1274	NYSE	MUR	Tue, Jul 9, 2019	24.48	24.70	24.18	24.60
1273	NYSE	MUR	Mon, Jul 8, 2019	24.62	25.04	24.48	24.49
1272	NYSE	MUR	Fri, Jul 5, 2019	24.34	24.83	24.30	24.79
1271	NYSE	MUR	Wed, Jul 3, 2019	24.27	24.45	24.09	24.43
1270	NYSE	MUR	Tue, Jul 2, 2019	24.89	24.89	24.09	24.15
1269	NYSE	MUR	Mon, Jul 1, 2019	25.08	25.54	24.74	24.94
1268	NYSE	MUR	Fri, Jun 28, 2019	24.31	24.84	24.18	24.65
1267	NYSE	MUR	Thu, Jun 27, 2019	24.73	24.99	23.94	24.23
1266	NYSE	MUR	Wed, Jun 26, 2019	24.62	25.25	24.56	24.76
1265	NYSE	MUR	Tue, Jun 25, 2019	24.72	24.88	24.23	24.23
1264	NYSE	MUR	Mon, Jun 24, 2019	24.89	25.08	24.64	24.78
1263	NYSE	MUR	Fri, Jun 21, 2019	24.88	25.20	24.80	24.93
1262	NYSE	MUR	Thu, Jun 20, 2019	24.87	25.44	24.80	24.93
1261	NYSE	MUR	Wed, Jun 19, 2019	23.99	24.58	23.71	24.19
1260	NYSE	MUR	Tue, Jun 18, 2019	23.61	24.20	23.61	23.99
1259	NYSE	MUR	Mon, Jun 17, 2019	23.12	23.63	23.05	23.46
1258	NYSE	MUR	Fri, Jun 14, 2019	23.84	24.08	23.19	23.20
1257	NYSE	MUR	Thu, Jun 13, 2019	23.81	23.90	23.41	23.88
1256	NYSE	MUR	Wed, Jun 12, 2019	23.40	23.56	23.03	23.13
1255	NYSE	MUR	Tue, Jun 11, 2019	23.72	24.05	23.61	23.66
1254	NYSE	MUR	Mon, Jun 10, 2019	24.03	24.11	23.40	23.51
1253	NYSE	MUR	Fri, Jun 7, 2019	24.34	24.35	22.88	23.94
1252	NYSE	MUR	Thu, Jun 6, 2019	24.28	24.63	24.18	24.33
1251	NYSE	MUR	Wed, Jun 5, 2019	24.69	24.69	24.04	24.26
1250	NYSE	MUR	Tue, Jun 4, 2019	24.93	25.10	24.35	24.75
1249	NYSE	MUR	Mon, Jun 3, 2019	25.04	25.14	24.42	24.65
1248	NYSE	MUR	Fri, May 31, 2019	24.42	25.59	24.40	24.85
1247	NYSE	MUR	Thu, May 30, 2019	25.31	25.46	24.78	24.89
1246	NYSE	MUR	Wed, May 29, 2019	25.00	25.54	24.83	25.49
1245	NYSE	MUR	Tue, May 28, 2019	25.65	25.77	25.40	25.50
1244	NYSE	MUR	Fri, May 24, 2019	25.71	25.97	25.08	25.61
1243	NYSE	MUR	Thu, May 23, 2019	26.03	26.03	24.92	25.38
1242	NYSE	MUR	Wed, May 22, 2019	27.17	27.20	26.55	26.69
1241	NYSE	MUR	Tue, May 21, 2019	27.02	27.54	26.94	27.49
1240	NYSE	MUR	Mon, May 20, 2019	26.68	27.02	26.53	26.94
1239	NYSE	MUR	Fri, May 17, 2019	27.63	27.75	26.66	26.66
1238	NYSE	MUR	Thu, May 16, 2019	28.20	28.43	27.83	27.62
1237	NYSE	MUR	Wed, May 15, 2019	27.65	28.27	27.53	28.09
1236	NYSE	MUR	Tue, May 14, 2019	27.56	28.24	27.55	27.94
1235	NYSE	MUR	Mon, May 13, 2019	27.33	27.85	27.07	27.34
1234	NYSE	MUR	Fri, May 10, 2019	27.52	27.75	27.09	27.53
1233	NYSE	MUR	Thu, May 9, 2019	26.59	27.78	26.58	27.62
1232	NYSE	MUR	Wed, May 8, 2019	26.75	27.46	26.70	27.14
1231	NYSE	MUR	Tue, May 7, 2019	26.29	26.88	25.95	26.84
1230	NYSE	MUR	Mon, May 6, 2019	25.87	27.17	25.70	26.65
1229	NYSE	MUR	Fri, May 3, 2019	25.55	26.77	25.45	26.26
1228	NYSE	MUR	Thu, May 2, 2019	24.90	25.53	24.29	25.38
1227	NYSE	MUR	Wed, May 1, 2019	27.28	27.28	25.85	25.86
1226	NYSE	MUR	Tue, Apr 30, 2019	27.66	27.68	26.96	27.24
1225	NYSE	MUR	Mon, Apr 29, 2019	27.60	27.70	27.19	27.39
1224	NYSE	MUR	Fri, Apr 26, 2019	28.28	28.41	27.14	27.65
1223	NYSE	MUR	Thu, Apr 25, 2019	28.53	29.12	28.28	28.47
1222	NYSE	MUR	Wed, Apr 24, 2019	29.43	29.52	28.53	28.58
1221	NYSE	MUR	Tue, Apr 23, 2019	29.12	29.70	28.60	29.16
1220	NYSE	MUR	Mon, Apr 22, 2019	27.94	28.65	27.42	28.64
1219	NYSE	MUR	Thu, Apr 18, 2019	28.05	28.10	27.05	27.36
1218	NYSE	MUR	Wed, Apr 17, 2019	28.34	28.65	27.79	27.87
1217	NYSE	MUR	Tue, Apr 16, 2019	28.59	28.76	28.04	28.21
1216	NYSE	MUR	Mon, Apr 15, 2019	29.30	29.47	28.52	28.56
1215	NYSE	MUR	Fri, Apr 12, 2019	29.89	30.05	29.27	29.42
1214	NYSE	MUR	Thu, Apr 11, 2019	28.51	28.84	28.25	28.59
1213	NYSE	MUR	Wed, Apr 10, 2019	28.64	28.93	28.55	28.65
1212	NYSE	MUR	Tue, Apr 9, 2019	28.82	28.99	28.39	28.50
1211	NYSE	MUR	Mon, Apr 8, 2019	28.96	29.39	28.66	28.99
1210	NYSE	MUR	Fri, Apr 5, 2019	28.19	29.08	28.19	28.89
1209	NYSE	MUR	Thu, Apr 4, 2019	27.87	28.07	27.47	28.02
1208	NYSE	MUR	Wed, Apr 3, 2019	29.06	29.20	27.81	27.84
1207	NYSE	MUR	Tue, Apr 2, 2019	29.59	29.84	29.02	29.03
1206	NYSE	MUR	Mon, Apr 1, 2019	29.59	29.71	29.03	29.63
1205	NYSE	MUR	Fri, Mar 29, 2019	29.91	30.00	29.13	29.30
1204	NYSE	MUR	Thu, Mar 28, 2019	28.90	29.57	28.89	29.50
1203	NYSE	MUR	Wed, Mar 27, 2019	29.10	29.36	28.63	29.19
1202	NYSE	MUR	Tue, Mar 26, 2019	29.04	29.52	28.79	29.23
1201	NYSE	MUR	Mon, Mar 25, 2019	28.23	28.47	27.52	28.32
1200	NYSE	MUR	Fri, Mar 22, 2019	30.52	30.87	28.48	28.52
1199	NYSE	MUR	Thu, Mar 21, 2019	30.57	31.13	30.04	30.97
1198	NYSE	MUR	Wed, Mar 20, 2019	30.15	31.08	29.91	30.72
1197	NYSE	MUR	Tue, Mar 19, 2019	30.60	30.72	30.01	30.15
1196	NYSE	MUR	Mon, Mar 18, 2019	29.92	30.39	29.70	30.25
1195	NYSE	MUR	Fri, Mar 15, 2019	29.97	30.28	29.72	29.75
1194	NYSE	MUR	Thu, Mar 14, 2019	30.61	30.89	30.10	30.12
1193	NYSE	MUR	Wed, Mar 13, 2019	30.68	30.86	30.37	30.64
1192	NYSE	MUR	Tue, Mar 12, 2019	30.03	30.61	29.96	30.30
1191	NYSE	MUR	Mon, Mar 11, 2019	29.25	30.03	29.08	29.83
1190	NYSE	MUR	Fri, Mar 8, 2019	29.36	29.70	28.85	29.00
1189	NYSE	MUR	Thu, Mar 7, 2019	29.99	30.25	29.52	30.00
1188	NYSE	MUR	Wed, Mar 6, 2019	30.19	30.25	29.20	29.88
1187	NYSE	MUR	Tue, Mar 5, 2019	30.16	30.67	30.01	30.44
1186	NYSE	MUR	Mon, Mar 4, 2019	30.29	30.38	29.64	30.16
1185	NYSE	MUR	Fri, Mar 1, 2019	29.02	30.11	29.02	30.03
1184	NYSE	MUR	Thu, Feb 28, 2019	29.44	29.61	28.55	28.90
1183	NYSE	MUR	Wed, Feb 27, 2019	29.33	29.85	29.09	29.36
1182	NYSE	MUR	Tue, Feb 26, 2019	29.62	29.95	29.18	29.20
1181	NYSE	MUR	Mon, Feb 25, 2019	29.34	29.82	29.10	29.61
1180	NYSE	MUR	Fri, Feb 22, 2019	29.94	30.08	29.23	29.58
1179	NYSE	MUR	Thu, Feb 21, 2019	29.75	30.13	29.41	29.54
1178	NYSE	MUR	Wed, Feb 20, 2019	29.26	30.15	29.26	29.93
1177	NYSE	MUR	Tue, Feb 19, 2019	29.11	29.63	29.04	29.38
1176	NYSE	MUR	Fri, Feb 15, 2019	29.00	29.48	28.76	29.23
1175	NYSE	MUR	Thu, Feb 14, 2019	28.24	29.05	28.07	28.57
1174	NYSE	MUR	Wed, Feb 13, 2019	27.43	28.54	27.43	28.24
1173	NYSE	MUR	Tue, Feb 12, 2019	27.23	27.66	26.96	27.35
1172	NYSE	MUR	Mon, Feb 11, 2019	25.86	26.89	25.86	26.71
1171	NYSE	MUR	Fri, Feb 8, 2019	26.39	26.57	25.71	26.15
1170	NYSE	MUR	Thu, Feb 7, 2019	27.81	27.86	26.37	26.42
1169	NYSE	MUR	Wed, Feb 6, 2019	27.83	28.20	27.62	27.95
1168	NYSE	MUR	Tue, Feb 5, 2019	27.92	28.50	27.82	27.87
1167	NYSE	MUR	Mon, Feb 4, 2019	27.31	28.09	27.22	27.96
1166	NYSE	MUR	Fri, Feb 1, 2019	27.46	28.50	27.28	27.98
1165	NYSE	MUR	Thu, Jan 31, 2019	28.00	28.14	26.59	27.35
1164	NYSE	MUR	Wed, Jan 30, 2019	27.79	27.90	27.37	27.85
1163	NYSE	MUR	Tue, Jan 29, 2019	27.19	27.87	27.00	27.51
1162	NYSE	MUR	Mon, Jan 28, 2019	26.99	27.06	26.42	26.89
1161	NYSE	MUR	Fri, Jan 25, 2019	27.16	27.89	26.98	27.46
1160	NYSE	MUR	Thu, Jan 24, 2019	26.82	27.30	26.56	27.01
1159	NYSE	MUR	Wed, Jan 23, 2019	27.40	27.57	26.57	26.82
1158	NYSE	MUR	Tue, Jan 22, 2019	27.67	27.91	27.06	27.27
1157	NYSE	MUR	Fri, Jan 18, 2019	28.21	28.40	27.88	28.13
1156	NYSE	MUR	Thu, Jan 17, 2019	27.40	28.12	27.37	27.88
1155	NYSE	MUR	Wed, Jan 16, 2019	26.87	28.02	26.87	27.69
1154	NYSE	MUR	Tue, Jan 15, 2019	26.90	27.20	26.74	26.97
1153	NYSE	MUR	Mon, Jan 14, 2019	26.41	26.86	26.03	26.66
1152	NYSE	MUR	Fri, Jan 11, 2019	27.51	27.51	26.70	26.79
1151	NYSE	MUR	Thu, Jan 10, 2019	27.15	27.61	26.95	27.58
1150	NYSE	MUR	Wed, Jan 9, 2019	26.93	27.60	26.72	27.58
1149	NYSE	MUR	Tue, Jan 8, 2019	26.49	26.72	25.91	26.57
1148	NYSE	MUR	Mon, Jan 7, 2019	25.66	26.28	25.20	26.05
1147	NYSE	MUR	Fri, Jan 4, 2019	25.21	25.92	24.96	25.61
1146	NYSE	MUR	Thu, Jan 3, 2019	24.13	25.05	23.66	24.61
1145	NYSE	MUR	Wed, Jan 2, 2019	22.79	24.25	22.47	24.07
1144	NYSE	MUR	Mon, Dec 31, 2018	23.32	23.45	22.87	23.39
1143	NYSE	MUR	Fri, Dec 28, 2018	23.78	23.93	23.10	23.13
1142	NYSE	MUR	Thu, Dec 27, 2018	23.16	23.65	22.78	23.64
1141	NYSE	MUR	Wed, Dec 26, 2018	22.37	23.82	21.51	23.82
1140	NYSE	MUR	Mon, Dec 24, 2018	23.14	23.40	22.14	22.16
1139	NYSE	MUR	Fri, Dec 21, 2018	24.42	24.79	23.09	23.41
1138	NYSE	MUR	Thu, Dec 20, 2018	25.23	25.61	24.16	24.56
1137	NYSE	MUR	Wed, Dec 19, 2018	26.34	26.80	25.47	25.63
1136	NYSE	MUR	Tue, Dec 18, 2018	27.00	27.29	26.22	26.22
1135	NYSE	MUR	Mon, Dec 17, 2018	27.46	27.79	26.84	26.98
1134	NYSE	MUR	Fri, Dec 14, 2018	28.19	28.56	27.44	27.53
1133	NYSE	MUR	Thu, Dec 13, 2018	28.16	28.98	27.89	28.57
1132	NYSE	MUR	Wed, Dec 12, 2018	28.49	29.03	28.15	28.23
1131	NYSE	MUR	Tue, Dec 11, 2018	29.02	29.41	27.83	28.06
1130	NYSE	MUR	Mon, Dec 10, 2018	29.67	29.89	28.51	28.67
1129	NYSE	MUR	Fri, Dec 7, 2018	30.98	31.40	29.78	29.99
1128	NYSE	MUR	Thu, Dec 6, 2018	30.43	30.45	29.27	30.22
1127	NYSE	MUR	Tue, Dec 4, 2018	32.52	32.66	30.86	30.98
1126	NYSE	MUR	Mon, Dec 3, 2018	32.95	33.21	31.33	32.00
1125	NYSE	MUR	Fri, Nov 30, 2018	31.55	32.23	31.13	31.90
1124	NYSE	MUR	Thu, Nov 29, 2018	31.95	32.72	31.30	31.90
1123	NYSE	MUR	Wed, Nov 28, 2018	30.50	32.13	30.46	32.03
1122	NYSE	MUR	Tue, Nov 27, 2018	30.33	30.73	30.18	30.46
1121	NYSE	MUR	Mon, Nov 26, 2018	30.37	30.56	29.87	30.37
1120	NYSE	MUR	Fri, Nov 23, 2018	30.30	30.70	29.83	30.00
1119	NYSE	MUR	Wed, Nov 21, 2018	30.85	32.09	30.85	31.58
1118	NYSE	MUR	Tue, Nov 20, 2018	31.29	31.50	30.38	30.81
1117	NYSE	MUR	Mon, Nov 19, 2018	30.90	31.84	30.90	31.65
1116	NYSE	MUR	Fri, Nov 16, 2018	32.02	32.46	30.98	31.32
1115	NYSE	MUR	Thu, Nov 15, 2018	30.87	32.00	30.61	31.89
1114	NYSE	MUR	Wed, Nov 14, 2018	30.66	31.38	30.27	31.04
1113	NYSE	MUR	Tue, Nov 13, 2018	30.31	31.12	29.75	29.86
1112	NYSE	MUR	Mon, Nov 12, 2018	31.51	31.83	30.39	30.49
1111	NYSE	MUR	Fri, Nov 9, 2018	30.09	31.38	29.81	30.99
1110	NYSE	MUR	Thu, Nov 8, 2018	31.15	32.72	30.26	30.76
1109	NYSE	MUR	Wed, Nov 7, 2018	31.72	32.04	31.22	31.58
1108	NYSE	MUR	Tue, Nov 6, 2018	30.72	31.78	30.72	31.19
1107	NYSE	MUR	Mon, Nov 5, 2018	30.85	31.53	30.34	30.66
1106	NYSE	MUR	Fri, Nov 2, 2018	31.76	32.04	30.14	30.39
1105	NYSE	MUR	Thu, Nov 1, 2018	31.89	31.89	30.83	31.52
1104	NYSE	MUR	Wed, Oct 31, 2018	31.62	32.90	31.56	31.86
1103	NYSE	MUR	Tue, Oct 30, 2018	30.28	31.32	30.18	31.29
1102	NYSE	MUR	Mon, Oct 29, 2018	31.68	32.26	30.07	30.53
1101	NYSE	MUR	Fri, Oct 26, 2018	31.42	31.99	30.75	31.66
1100	NYSE	MUR	Thu, Oct 25, 2018	32.02	32.40	31.42	31.95
1099	NYSE	MUR	Wed, Oct 24, 2018	33.06	33.29	31.67	31.68
1098	NYSE	MUR	Tue, Oct 23, 2018	32.94	33.14	32.02	32.67
1097	NYSE	MUR	Mon, Oct 22, 2018	34.78	34.85	33.35	33.70
1096	NYSE	MUR	Fri, Oct 19, 2018	34.92	35.63	34.78	34.85
1095	NYSE	MUR	Thu, Oct 18, 2018	34.60	34.72	34.02	34.62
1094	NYSE	MUR	Wed, Oct 17, 2018	35.31	35.44	34.49	35.05
1093	NYSE	MUR	Tue, Oct 16, 2018	35.52	35.76	35.13	35.38
1092	NYSE	MUR	Mon, Oct 15, 2018	36.06	36.22	35.20	35.56
1091	NYSE	MUR	Fri, Oct 12, 2018	36.30	36.47	34.98	35.78
1090	NYSE	MUR	Thu, Oct 11, 2018	34.80	36.53	33.70	35.46
1089	NYSE	MUR	Wed, Oct 10, 2018	33.70	33.77	31.69	31.77
1088	NYSE	MUR	Tue, Oct 9, 2018	33.91	34.17	33.51	33.90
1087	NYSE	MUR	Mon, Oct 8, 2018	33.82	34.18	33.26	33.93
1086	NYSE	MUR	Fri, Oct 5, 2018	33.67	34.14	33.62	33.99
1085	NYSE	MUR	Thu, Oct 4, 2018	34.13	34.47	33.45	33.60
1084	NYSE	MUR	Wed, Oct 3, 2018	33.79	34.49	33.64	34.38
1083	NYSE	MUR	Tue, Oct 2, 2018	34.02	34.14	33.51	33.71
1082	NYSE	MUR	Mon, Oct 1, 2018	33.46	34.24	33.24	33.90
1081	NYSE	MUR	Fri, Sep 28, 2018	32.70	33.88	32.70	33.34
1080	NYSE	MUR	Thu, Sep 27, 2018	32.78	32.94	32.44	32.84
1079	NYSE	MUR	Wed, Sep 26, 2018	32.42	32.93	32.18	32.56
1078	NYSE	MUR	Tue, Sep 25, 2018	32.91	33.13	32.39	32.55
1077	NYSE	MUR	Mon, Sep 24, 2018	32.68	33.09	32.44	32.75
1076	NYSE	MUR	Fri, Sep 21, 2018	31.87	32.27	31.70	32.16
1075	NYSE	MUR	Thu, Sep 20, 2018	32.26	32.38	31.69	31.79
1074	NYSE	MUR	Wed, Sep 19, 2018	31.69	32.23	31.69	31.95
1073	NYSE	MUR	Tue, Sep 18, 2018	31.40	31.73	31.35	31.63
1072	NYSE	MUR	Mon, Sep 17, 2018	31.03	31.39	30.82	30.97
1071	NYSE	MUR	Fri, Sep 14, 2018	30.81	31.29	30.75	30.93
1070	NYSE	MUR	Thu, Sep 13, 2018	31.12	31.25	30.45	30.75
1069	NYSE	MUR	Wed, Sep 12, 2018	31.42	31.51	30.95	31.28
1068	NYSE	MUR	Tue, Sep 11, 2018	29.65	30.97	29.46	30.89
1067	NYSE	MUR	Mon, Sep 10, 2018	29.85	30.03	29.61	29.75
1066	NYSE	MUR	Fri, Sep 7, 2018	29.54	29.85	29.13	29.71
1065	NYSE	MUR	Thu, Sep 6, 2018	30.29	30.36	29.72	29.80
1064	NYSE	MUR	Wed, Sep 5, 2018	29.82	30.44	29.46	30.36
1063	NYSE	MUR	Tue, Sep 4, 2018	31.01	31.09	29.93	30.05
1062	NYSE	MUR	Fri, Aug 31, 2018	31.36	31.36	30.67	30.83
1061	NYSE	MUR	Thu, Aug 30, 2018	31.37	31.69	31.05	31.52
1060	NYSE	MUR	Wed, Aug 29, 2018	30.86	31.42	30.60	31.27
1059	NYSE	MUR	Tue, Aug 28, 2018	31.14	31.38	30.40	30.49
1058	NYSE	MUR	Mon, Aug 27, 2018	31.41	31.69	31.18	31.23
1057	NYSE	MUR	Fri, Aug 24, 2018	31.01	31.74	30.95	31.41
1056	NYSE	MUR	Thu, Aug 23, 2018	30.68	30.91	30.45	30.66
1055	NYSE	MUR	Wed, Aug 22, 2018	30.72	31.09	30.48	30.88
1054	NYSE	MUR	Tue, Aug 21, 2018	30.20	30.72	30.17	30.31
1053	NYSE	MUR	Mon, Aug 20, 2018	29.40	29.96	29.25	29.85
1052	NYSE	MUR	Fri, Aug 17, 2018	29.87	30.06	29.33	29.46
1051	NYSE	MUR	Thu, Aug 16, 2018	30.07	30.18	29.58	29.91
1050	NYSE	MUR	Wed, Aug 15, 2018	30.21	30.21	29.14	29.89
1049	NYSE	MUR	Tue, Aug 14, 2018	31.14	31.45	30.44	30.50
1048	NYSE	MUR	Mon, Aug 13, 2018	30.95	31.39	30.63	30.67
1047	NYSE	MUR	Fri, Aug 10, 2018	29.90	31.12	29.85	31.06
1046	NYSE	MUR	Thu, Aug 9, 2018	32.50	32.50	29.34	29.91
1045	NYSE	MUR	Wed, Aug 8, 2018	33.12	33.48	31.94	32.51
1044	NYSE	MUR	Tue, Aug 7, 2018	33.57	33.90	33.16	33.38
1043	NYSE	MUR	Mon, Aug 6, 2018	33.20	33.38	32.88	33.07
1042	NYSE	MUR	Fri, Aug 3, 2018	32.72	33.15	32.56	33.07
1041	NYSE	MUR	Thu, Aug 2, 2018	32.36	32.99	32.36	32.83
1040	NYSE	MUR	Wed, Aug 1, 2018	32.82	33.08	32.27	32.67
1039	NYSE	MUR	Tue, Jul 31, 2018	32.88	33.45	32.46	33.26
1038	NYSE	MUR	Mon, Jul 30, 2018	32.72	33.07	32.65	32.90
1037	NYSE	MUR	Fri, Jul 27, 2018	32.86	33.06	32.17	32.27
1036	NYSE	MUR	Thu, Jul 26, 2018	32.78	33.09	32.63	32.96
1035	NYSE	MUR	Wed, Jul 25, 2018	32.03	32.88	31.96	32.81
1034	NYSE	MUR	Tue, Jul 24, 2018	31.88	32.62	31.71	32.29
1033	NYSE	MUR	Mon, Jul 23, 2018	31.86	31.98	31.52	31.62
1032	NYSE	MUR	Fri, Jul 20, 2018	32.13	32.13	31.06	31.65
1031	NYSE	MUR	Thu, Jul 19, 2018	32.25	32.62	32.04	32.09
1030	NYSE	MUR	Wed, Jul 18, 2018	31.55	32.48	31.28	32.29
1029	NYSE	MUR	Tue, Jul 17, 2018	31.47	32.10	31.39	31.81
1028	NYSE	MUR	Mon, Jul 16, 2018	32.50	32.79	31.44	31.71
1027	NYSE	MUR	Fri, Jul 13, 2018	33.00	33.39	32.91	33.00
1026	NYSE	MUR	Thu, Jul 12, 2018	33.21	33.45	32.54	32.96
1025	NYSE	MUR	Wed, Jul 11, 2018	33.82	34.26	33.04	33.20
1024	NYSE	MUR	Tue, Jul 10, 2018	34.26	34.87	33.95	34.21
1023	NYSE	MUR	Mon, Jul 9, 2018	33.40	33.98	33.23	33.97
1022	NYSE	MUR	Fri, Jul 6, 2018	32.78	33.18	32.72	33.08
1021	NYSE	MUR	Thu, Jul 5, 2018	33.82	33.87	32.86	33.14
1020	NYSE	MUR	Tue, Jul 3, 2018	33.59	34.12	33.23	33.54
1019	NYSE	MUR	Mon, Jul 2, 2018	33.36	33.43	32.79	33.04
1018	NYSE	MUR	Fri, Jun 29, 2018	33.89	34.66	33.76	33.77
1017	NYSE	MUR	Thu, Jun 28, 2018	33.94	34.07	33.21	33.70
1016	NYSE	MUR	Wed, Jun 27, 2018	33.82	34.36	33.64	33.84
1015	NYSE	MUR	Tue, Jun 26, 2018	32.80	33.30	32.41	33.15
1014	NYSE	MUR	Mon, Jun 25, 2018	34.20	34.37	32.50	32.65
1013	NYSE	MUR	Fri, Jun 22, 2018	35.44	35.98	34.07	34.20
1012	NYSE	MUR	Thu, Jun 21, 2018	34.86	34.91	34.03	34.16
1011	NYSE	MUR	Wed, Jun 20, 2018	34.59	35.43	34.43	35.07
1010	NYSE	MUR	Tue, Jun 19, 2018	33.14	34.34	33.01	34.10
1009	NYSE	MUR	Mon, Jun 18, 2018	32.87	34.29	32.86	33.83
1008	NYSE	MUR	Fri, Jun 15, 2018	33.13	33.32	32.69	32.77
1007	NYSE	MUR	Thu, Jun 14, 2018	33.95	34.15	33.28	33.51
1006	NYSE	MUR	Wed, Jun 13, 2018	33.16	33.81	32.88	33.58
1005	NYSE	MUR	Tue, Jun 12, 2018	34.50	34.64	33.10	33.24
1004	NYSE	MUR	Mon, Jun 11, 2018	33.83	34.88	33.67	34.48
1003	NYSE	MUR	Fri, Jun 8, 2018	33.47	34.11	33.04	33.74
1002	NYSE	MUR	Thu, Jun 7, 2018	33.15	33.94	33.15	33.57
1001	NYSE	MUR	Wed, Jun 6, 2018	32.43	33.56	32.36	32.98
1000	NYSE	MUR	Tue, Jun 5, 2018	31.47	33.23	31.17	32.28
999	NYSE	MUR	Mon, Jun 4, 2018	31.80	32.46	31.41	31.66
998	NYSE	MUR	Fri, Jun 1, 2018	30.84	31.74	30.73	31.60
997	NYSE	MUR	Thu, May 31, 2018	30.59	31.21	30.33	30.75
996	NYSE	MUR	Wed, May 30, 2018	29.85	31.03	29.78	30.90
995	NYSE	MUR	Tue, May 29, 2018	28.92	29.71	28.85	29.52
994	NYSE	MUR	Fri, May 25, 2018	30.31	30.31	29.06	29.30
993	NYSE	MUR	Thu, May 24, 2018	30.94	31.31	30.68	31.08
992	NYSE	MUR	Wed, May 23, 2018	31.49	31.86	31.01	31.63
991	NYSE	MUR	Tue, May 22, 2018	32.28	32.77	31.64	31.67
990	NYSE	MUR	Mon, May 21, 2018	31.76	32.18	31.54	32.16
989	NYSE	MUR	Fri, May 18, 2018	31.84	31.88	31.25	31.31
988	NYSE	MUR	Thu, May 17, 2018	31.30	32.13	31.17	31.87
987	NYSE	MUR	Wed, May 16, 2018	30.79	31.18	30.46	31.16
986	NYSE	MUR	Tue, May 15, 2018	30.45	30.90	30.19	30.85
985	NYSE	MUR	Mon, May 14, 2018	30.07	30.75	30.07	30.58
984	NYSE	MUR	Fri, May 11, 2018	30.19	30.46	29.98	30.01
983	NYSE	MUR	Thu, May 10, 2018	30.42	30.60	30.16	30.18
982	NYSE	MUR	Wed, May 9, 2018	30.29	31.04	30.24	30.29
981	NYSE	MUR	Tue, May 8, 2018	29.22	29.69	28.12	29.69
980	NYSE	MUR	Mon, May 7, 2018	29.58	30.59	29.27	29.36
979	NYSE	MUR	Fri, May 4, 2018	28.35	29.28	28.35	29.16
978	NYSE	MUR	Thu, May 3, 2018	29.52	29.62	28.15	28.32
977	NYSE	MUR	Wed, May 2, 2018	29.60	30.19	29.43	29.82
976	NYSE	MUR	Tue, May 1, 2018	29.93	30.06	29.34	29.63
975	NYSE	MUR	Mon, Apr 30, 2018	29.92	30.40	29.86	30.11
974	NYSE	MUR	Fri, Apr 27, 2018	30.24	30.53	29.88	30.01
973	NYSE	MUR	Thu, Apr 26, 2018	31.00	31.09	30.36	30.51
972	NYSE	MUR	Wed, Apr 25, 2018	30.11	30.81	29.92	30.80
971	NYSE	MUR	Tue, Apr 24, 2018	30.75	31.06	29.68	30.13
970	NYSE	MUR	Mon, Apr 23, 2018	30.08	30.67	29.82	30.59
969	NYSE	MUR	Fri, Apr 20, 2018	30.44	30.78	30.06	30.38
968	NYSE	MUR	Thu, Apr 19, 2018	31.24	31.31	30.39	30.59
967	NYSE	MUR	Wed, Apr 18, 2018	29.11	31.12	29.11	30.79
966	NYSE	MUR	Tue, Apr 17, 2018	28.52	28.94	28.30	28.83
965	NYSE	MUR	Mon, Apr 16, 2018	28.68	29.02	28.24	28.67
964	NYSE	MUR	Fri, Apr 13, 2018	28.80	28.87	28.50	28.71
963	NYSE	MUR	Thu, Apr 12, 2018	28.66	28.90	28.30	28.40
962	NYSE	MUR	Wed, Apr 11, 2018	28.12	28.82	27.87	28.66
961	NYSE	MUR	Tue, Apr 10, 2018	27.58	28.47	27.42	28.17
960	NYSE	MUR	Mon, Apr 9, 2018	26.75	27.39	26.63	26.95
959	NYSE	MUR	Fri, Apr 6, 2018	26.75	27.14	26.04	26.56
958	NYSE	MUR	Thu, Apr 5, 2018	26.12	27.14	26.11	26.95
957	NYSE	MUR	Wed, Apr 4, 2018	25.29	26.11	25.14	26.03
956	NYSE	MUR	Tue, Apr 3, 2018	25.35	25.78	24.95	25.73
955	NYSE	MUR	Mon, Apr 2, 2018	25.81	25.87	24.39	25.14
954	NYSE	MUR	Thu, Mar 29, 2018	25.51	26.00	25.15	25.84
953	NYSE	MUR	Wed, Mar 28, 2018	25.72	26.01	25.35	25.37
952	NYSE	MUR	Tue, Mar 27, 2018	25.98	26.08	25.44	25.72
951	NYSE	MUR	Mon, Mar 26, 2018	26.18	26.18	25.50	25.91
950	NYSE	MUR	Fri, Mar 23, 2018	25.83	26.37	25.59	25.81
949	NYSE	MUR	Thu, Mar 22, 2018	26.34	26.47	25.66	25.68
948	NYSE	MUR	Wed, Mar 21, 2018	25.40	26.75	25.29	26.67
947	NYSE	MUR	Tue, Mar 20, 2018	25.11	25.52	25.10	25.20
946	NYSE	MUR	Mon, Mar 19, 2018	25.60	25.76	24.83	24.97
945	NYSE	MUR	Fri, Mar 16, 2018	25.35	26.03	25.21	25.91
944	NYSE	MUR	Thu, Mar 15, 2018	25.84	26.04	25.19	25.26
943	NYSE	MUR	Wed, Mar 14, 2018	25.91	25.95	25.67	25.69
942	NYSE	MUR	Tue, Mar 13, 2018	25.57	25.77	25.44	25.65
941	NYSE	MUR	Mon, Mar 12, 2018	25.23	25.64	25.16	25.51
940	NYSE	MUR	Fri, Mar 9, 2018	25.01	25.41	24.99	25.31
939	NYSE	MUR	Thu, Mar 8, 2018	25.27	25.28	24.48	24.72
938	NYSE	MUR	Wed, Mar 7, 2018	25.75	25.93	25.03	25.17
937	NYSE	MUR	Tue, Mar 6, 2018	26.63	26.67	25.97	26.03
936	NYSE	MUR	Mon, Mar 5, 2018	26.21	26.81	26.13	26.42
935	NYSE	MUR	Fri, Mar 2, 2018	25.75	26.43	25.36	26.38
934	NYSE	MUR	Thu, Mar 1, 2018	25.37	26.10	25.27	25.82
933	NYSE	MUR	Wed, Feb 28, 2018	25.88	26.04	25.31	25.35
932	NYSE	MUR	Tue, Feb 27, 2018	26.31	26.87	25.75	25.75
931	NYSE	MUR	Mon, Feb 26, 2018	26.46	26.54	25.85	26.44
930	NYSE	MUR	Fri, Feb 23, 2018	26.31	26.52	25.79	26.37
929	NYSE	MUR	Thu, Feb 22, 2018	25.45	26.44	25.16	26.12
928	NYSE	MUR	Wed, Feb 21, 2018	26.14	26.22	25.16	25.18
927	NYSE	MUR	Tue, Feb 20, 2018	26.65	26.88	26.25	26.35
926	NYSE	MUR	Fri, Feb 16, 2018	26.71	26.95	26.28	26.59
925	NYSE	MUR	Thu, Feb 15, 2018	27.25	27.27	26.05	26.86
924	NYSE	MUR	Wed, Feb 14, 2018	25.88	27.55	25.71	27.22
923	NYSE	MUR	Tue, Feb 13, 2018	27.00	27.17	26.01	26.21
922	NYSE	MUR	Mon, Feb 12, 2018	26.99	27.53	26.65	27.30
921	NYSE	MUR	Fri, Feb 9, 2018	26.98	27.13	25.56	26.34
920	NYSE	MUR	Thu, Feb 8, 2018	28.30	28.44	26.67	26.69
919	NYSE	MUR	Wed, Feb 7, 2018	29.09	29.57	28.27	28.28
918	NYSE	MUR	Tue, Feb 6, 2018	27.64	29.42	27.43	29.11
917	NYSE	MUR	Mon, Feb 5, 2018	29.11	29.67	28.13	28.33
916	NYSE	MUR	Fri, Feb 2, 2018	31.01	31.13	29.41	29.49
915	NYSE	MUR	Thu, Feb 1, 2018	31.66	31.87	30.27	31.46
914	NYSE	MUR	Wed, Jan 31, 2018	32.72	33.03	31.86	32.10
913	NYSE	MUR	Tue, Jan 30, 2018	33.33	33.41	32.20	32.60
912	NYSE	MUR	Mon, Jan 29, 2018	34.36	34.68	33.72	33.81
911	NYSE	MUR	Fri, Jan 26, 2018	34.43	34.79	34.16	34.79
910	NYSE	MUR	Thu, Jan 25, 2018	35.00	35.00	34.11	34.21
909	NYSE	MUR	Wed, Jan 24, 2018	34.91	35.03	34.40	34.77
908	NYSE	MUR	Tue, Jan 23, 2018	34.90	35.12	34.33	34.70
907	NYSE	MUR	Mon, Jan 22, 2018	34.29	34.70	33.99	34.68
906	NYSE	MUR	Fri, Jan 19, 2018	34.38	34.43	34.02	34.30
905	NYSE	MUR	Thu, Jan 18, 2018	34.88	35.09	34.25	34.69
904	NYSE	MUR	Wed, Jan 17, 2018	34.40	35.16	34.02	34.95
903	NYSE	MUR	Tue, Jan 16, 2018	34.49	34.93	34.03	34.07
902	NYSE	MUR	Fri, Jan 12, 2018	33.90	34.68	33.90	34.61
901	NYSE	MUR	Thu, Jan 11, 2018	33.95	35.00	33.74	34.27
900	NYSE	MUR	Wed, Jan 10, 2018	33.91	34.06	33.37	33.67
899	NYSE	MUR	Tue, Jan 9, 2018	33.47	33.72	33.06	33.67
898	NYSE	MUR	Mon, Jan 8, 2018	33.04	33.50	32.51	33.32
897	NYSE	MUR	Fri, Jan 5, 2018	32.54	33.09	32.16	33.05
896	NYSE	MUR	Thu, Jan 4, 2018	32.54	32.80	32.08	32.78
895	NYSE	MUR	Wed, Jan 3, 2018	32.32	32.87	32.21	32.44
894	NYSE	MUR	Tue, Jan 2, 2018	31.31	32.15	31.14	32.15
893	NYSE	MUR	Fri, Dec 29, 2017	31.78	31.82	31.04	31.05
892	NYSE	MUR	Thu, Dec 28, 2017	31.67	31.85	31.41	31.65
891	NYSE	MUR	Wed, Dec 27, 2017	31.78	31.90	31.46	31.59
890	NYSE	MUR	Tue, Dec 26, 2017	31.24	32.13	31.20	31.98
889	NYSE	MUR	Fri, Dec 22, 2017	30.80	31.41	30.40	31.16
888	NYSE	MUR	Thu, Dec 21, 2017	29.79	30.68	29.60	30.59
887	NYSE	MUR	Wed, Dec 20, 2017	29.29	29.89	29.06	29.80
886	NYSE	MUR	Tue, Dec 19, 2017	28.95	29.45	28.80	29.10
885	NYSE	MUR	Mon, Dec 18, 2017	28.14	29.05	28.12	28.87
884	NYSE	MUR	Fri, Dec 15, 2017	28.64	28.80	27.92	27.93
883	NYSE	MUR	Thu, Dec 14, 2017	28.28	28.73	28.19	28.42
882	NYSE	MUR	Wed, Dec 13, 2017	28.53	28.71	28.30	28.30
881	NYSE	MUR	Tue, Dec 12, 2017	28.96	29.01	28.31	28.62
880	NYSE	MUR	Mon, Dec 11, 2017	28.55	28.94	28.54	28.85
879	NYSE	MUR	Fri, Dec 8, 2017	28.47	28.67	28.21	28.44
878	NYSE	MUR	Thu, Dec 7, 2017	28.14	28.41	28.03	28.10
877	NYSE	MUR	Wed, Dec 6, 2017	28.72	28.82	28.10	28.21
876	NYSE	MUR	Tue, Dec 5, 2017	28.84	29.14	28.64	28.94
875	NYSE	MUR	Mon, Dec 4, 2017	29.14	29.76	28.81	28.90
874	NYSE	MUR	Fri, Dec 1, 2017	28.29	29.53	28.18	29.23
873	NYSE	MUR	Thu, Nov 30, 2017	28.22	29.02	27.94	27.95
872	NYSE	MUR	Wed, Nov 29, 2017	28.09	28.47	27.86	28.12
871	NYSE	MUR	Tue, Nov 28, 2017	28.19	28.30	27.62	28.13
870	NYSE	MUR	Mon, Nov 27, 2017	28.43	28.43	27.75	27.79
869	NYSE	MUR	Fri, Nov 24, 2017	28.54	28.89	28.37	28.67
868	NYSE	MUR	Wed, Nov 22, 2017	28.15	28.31	27.93	28.20
867	NYSE	MUR	Tue, Nov 21, 2017	27.97	28.12	27.46	27.79
866	NYSE	MUR	Mon, Nov 20, 2017	27.93	28.03	27.66	27.89
865	NYSE	MUR	Fri, Nov 17, 2017	27.89	28.07	27.72	27.99
864	NYSE	MUR	Thu, Nov 16, 2017	27.58	27.82	27.25	27.75
863	NYSE	MUR	Wed, Nov 15, 2017	27.32	27.92	26.60	27.59
862	NYSE	MUR	Tue, Nov 14, 2017	28.62	28.67	27.51	27.79
861	NYSE	MUR	Mon, Nov 13, 2017	28.98	29.23	28.80	28.95
860	NYSE	MUR	Fri, Nov 10, 2017	29.55	29.59	28.87	29.14
859	NYSE	MUR	Thu, Nov 9, 2017	29.03	29.97	29.00	29.55
858	NYSE	MUR	Wed, Nov 8, 2017	29.03	29.47	28.73	29.04
857	NYSE	MUR	Tue, Nov 7, 2017	29.33	29.67	29.06	29.24
856	NYSE	MUR	Mon, Nov 6, 2017	27.85	29.17	27.80	29.15
855	NYSE	MUR	Fri, Nov 3, 2017	27.69	28.03	27.38	27.60
854	NYSE	MUR	Thu, Nov 2, 2017	26.87	27.82	26.50	27.82
853	NYSE	MUR	Wed, Nov 1, 2017	27.11	27.78	26.90	27.39
852	NYSE	MUR	Tue, Oct 31, 2017	26.17	26.84	25.89	26.75
851	NYSE	MUR	Mon, Oct 30, 2017	25.76	26.17	25.55	26.15
850	NYSE	MUR	Fri, Oct 27, 2017	24.81	25.57	24.52	25.57
849	NYSE	MUR	Thu, Oct 26, 2017	24.85	25.14	24.55	25.07
848	NYSE	MUR	Wed, Oct 25, 2017	25.39	25.46	24.55	25.02
847	NYSE	MUR	Tue, Oct 24, 2017	25.82	25.93	25.31	25.42
846	NYSE	MUR	Mon, Oct 23, 2017	25.89	25.93	25.51	25.59
845	NYSE	MUR	Fri, Oct 20, 2017	25.87	25.97	25.55	25.73
844	NYSE	MUR	Thu, Oct 19, 2017	25.58	25.90	25.37	25.76
843	NYSE	MUR	Wed, Oct 18, 2017	26.00	26.40	25.74	25.76
842	NYSE	MUR	Tue, Oct 17, 2017	25.99	26.13	25.51	25.93
841	NYSE	MUR	Mon, Oct 16, 2017	25.81	26.17	25.71	26.00
840	NYSE	MUR	Fri, Oct 13, 2017	26.09	26.29	25.54	25.64
839	NYSE	MUR	Thu, Oct 12, 2017	25.42	25.79	25.27	25.72
838	NYSE	MUR	Wed, Oct 11, 2017	25.90	25.98	25.47	25.75
837	NYSE	MUR	Tue, Oct 10, 2017	26.39	26.49	25.80	25.86
836	NYSE	MUR	Mon, Oct 9, 2017	26.18	26.43	25.94	26.08
835	NYSE	MUR	Fri, Oct 6, 2017	26.13	26.38	25.94	26.04
834	NYSE	MUR	Thu, Oct 5, 2017	26.91	27.17	26.61	26.68
833	NYSE	MUR	Wed, Oct 4, 2017	26.72	27.04	26.45	26.79
832	NYSE	MUR	Tue, Oct 3, 2017	26.53	26.65	26.25	26.61
831	NYSE	MUR	Mon, Oct 2, 2017	25.93	26.60	25.72	26.59
830	NYSE	MUR	Fri, Sep 29, 2017	26.82	26.85	26.17	26.56
829	NYSE	MUR	Thu, Sep 28, 2017	27.43	27.67	26.92	26.99
828	NYSE	MUR	Wed, Sep 27, 2017	27.14	27.45	26.83	27.43
827	NYSE	MUR	Tue, Sep 26, 2017	26.57	27.13	26.32	27.08
826	NYSE	MUR	Mon, Sep 25, 2017	26.46	26.81	26.34	26.73
825	NYSE	MUR	Fri, Sep 22, 2017	26.21	26.42	26.01	26.19
824	NYSE	MUR	Thu, Sep 21, 2017	26.04	26.48	25.79	26.29
823	NYSE	MUR	Wed, Sep 20, 2017	25.87	26.19	25.74	26.09
822	NYSE	MUR	Tue, Sep 19, 2017	25.91	26.04	25.41	25.67
821	NYSE	MUR	Mon, Sep 18, 2017	25.29	26.04	25.26	25.82
820	NYSE	MUR	Fri, Sep 15, 2017	25.56	25.68	25.17	25.44
819	NYSE	MUR	Thu, Sep 14, 2017	25.55	26.18	25.40	25.53
818	NYSE	MUR	Wed, Sep 13, 2017	24.48	25.48	24.48	25.35
817	NYSE	MUR	Tue, Sep 12, 2017	23.51	24.65	23.51	24.41
816	NYSE	MUR	Mon, Sep 11, 2017	23.52	23.76	23.36	23.45
815	NYSE	MUR	Fri, Sep 8, 2017	24.69	24.70	23.29	23.46
814	NYSE	MUR	Thu, Sep 7, 2017	24.38	24.87	24.32	24.79
813	NYSE	MUR	Wed, Sep 6, 2017	23.71	24.53	23.71	24.51
812	NYSE	MUR	Tue, Sep 5, 2017	23.68	23.85	23.28	23.50
811	NYSE	MUR	Fri, Sep 1, 2017	22.74	23.46	22.60	23.34
810	NYSE	MUR	Thu, Aug 31, 2017	22.84	23.06	22.65	22.66
809	NYSE	MUR	Wed, Aug 30, 2017	22.50	22.69	22.21	22.63
808	NYSE	MUR	Tue, Aug 29, 2017	22.52	22.75	22.37	22.63
807	NYSE	MUR	Mon, Aug 28, 2017	23.17	23.20	22.28	22.75
806	NYSE	MUR	Fri, Aug 25, 2017	23.41	23.41	23.08	23.15
805	NYSE	MUR	Thu, Aug 24, 2017	23.25	23.42	23.08	23.32
804	NYSE	MUR	Wed, Aug 23, 2017	23.01	23.51	22.72	23.32
803	NYSE	MUR	Tue, Aug 22, 2017	23.24	23.40	23.05	23.11
802	NYSE	MUR	Mon, Aug 21, 2017	23.92	24.03	22.96	23.17
801	NYSE	MUR	Fri, Aug 18, 2017	23.98	24.34	23.72	24.03
800	NYSE	MUR	Thu, Aug 17, 2017	24.48	24.77	24.07	24.08
799	NYSE	MUR	Wed, Aug 16, 2017	25.02	25.31	24.60	24.64
798	NYSE	MUR	Tue, Aug 15, 2017	25.07	25.13	24.36	25.01
797	NYSE	MUR	Mon, Aug 14, 2017	25.64	25.95	25.19	25.22
796	NYSE	MUR	Fri, Aug 11, 2017	25.47	25.85	25.25	25.56
795	NYSE	MUR	Thu, Aug 10, 2017	26.04	26.56	25.59	25.67
794	NYSE	MUR	Wed, Aug 9, 2017	26.13	26.26	25.86	25.88
793	NYSE	MUR	Tue, Aug 8, 2017	25.79	26.69	25.71	25.95
792	NYSE	MUR	Mon, Aug 7, 2017	26.24	26.49	25.78	25.87
791	NYSE	MUR	Fri, Aug 4, 2017	25.80	26.63	25.66	26.43
790	NYSE	MUR	Thu, Aug 3, 2017	26.33	26.63	25.26	25.72
789	NYSE	MUR	Wed, Aug 2, 2017	25.97	26.37	25.60	25.68
788	NYSE	MUR	Tue, Aug 1, 2017	26.56	26.64	25.83	26.28
787	NYSE	MUR	Mon, Jul 31, 2017	27.06	27.06	26.17	26.58
786	NYSE	MUR	Fri, Jul 28, 2017	26.54	27.71	26.45	27.14
785	NYSE	MUR	Thu, Jul 27, 2017	25.58	26.56	25.50	26.54
784	NYSE	MUR	Wed, Jul 26, 2017	26.07	26.32	25.36	25.57
783	NYSE	MUR	Tue, Jul 25, 2017	25.60	26.11	25.49	25.72
782	NYSE	MUR	Mon, Jul 24, 2017	25.52	25.60	24.80	24.96
781	NYSE	MUR	Fri, Jul 21, 2017	25.86	25.91	25.28	25.36
780	NYSE	MUR	Thu, Jul 20, 2017	26.53	26.56	25.70	25.84
779	NYSE	MUR	Wed, Jul 19, 2017	24.57	26.35	24.48	26.33
778	NYSE	MUR	Tue, Jul 18, 2017	25.37	25.47	24.50	24.67
777	NYSE	MUR	Mon, Jul 17, 2017	25.17	25.57	25.05	25.14
776	NYSE	MUR	Fri, Jul 14, 2017	25.07	25.49	25.00	25.42
775	NYSE	MUR	Thu, Jul 13, 2017	24.69	25.02	24.36	24.99
774	NYSE	MUR	Wed, Jul 12, 2017	25.03	25.37	24.57	24.72
773	NYSE	MUR	Tue, Jul 11, 2017	24.44	24.87	23.91	24.58
772	NYSE	MUR	Mon, Jul 10, 2017	24.27	24.78	24.22	24.60
771	NYSE	MUR	Fri, Jul 7, 2017	24.63	24.78	24.05	24.47
770	NYSE	MUR	Thu, Jul 6, 2017	25.47	25.68	24.73	24.80
769	NYSE	MUR	Wed, Jul 5, 2017	25.94	26.09	24.93	25.29
768	NYSE	MUR	Mon, Jul 3, 2017	25.80	26.47	25.80	26.25
767	NYSE	MUR	Fri, Jun 30, 2017	25.89	26.15	25.27	25.63
766	NYSE	MUR	Thu, Jun 29, 2017	24.94	26.13	24.94	25.65
765	NYSE	MUR	Wed, Jun 28, 2017	24.36	25.32	24.30	24.78
764	NYSE	MUR	Tue, Jun 27, 2017	24.52	24.81	24.21	24.25
763	NYSE	MUR	Mon, Jun 26, 2017	24.86	24.97	24.33	24.40
762	NYSE	MUR	Fri, Jun 23, 2017	24.59	25.05	24.51	24.85
761	NYSE	MUR	Thu, Jun 22, 2017	24.82	25.31	24.45	24.52
760	NYSE	MUR	Wed, Jun 21, 2017	24.76	25.14	23.98	24.65
759	NYSE	MUR	Tue, Jun 20, 2017	24.95	25.15	24.32	24.85
758	NYSE	MUR	Mon, Jun 19, 2017	25.36	25.83	25.26	25.42
757	NYSE	MUR	Fri, Jun 16, 2017	24.51	25.37	23.95	25.36
756	NYSE	MUR	Thu, Jun 15, 2017	24.76	25.24	24.10	24.33
755	NYSE	MUR	Wed, Jun 14, 2017	26.06	26.06	24.73	24.89
754	NYSE	MUR	Tue, Jun 13, 2017	25.61	26.39	25.52	26.31
753	NYSE	MUR	Mon, Jun 12, 2017	25.59	26.00	25.00	25.59
752	NYSE	MUR	Fri, Jun 9, 2017	24.16	25.37	24.11	25.21
751	NYSE	MUR	Thu, Jun 8, 2017	23.89	24.55	23.89	24.07
750	NYSE	MUR	Wed, Jun 7, 2017	24.57	24.84	23.61	24.12
749	NYSE	MUR	Tue, Jun 6, 2017	24.13	24.97	23.95	24.82
748	NYSE	MUR	Mon, Jun 5, 2017	23.93	24.46	23.76	24.22
747	NYSE	MUR	Fri, Jun 2, 2017	24.51	24.58	23.89	24.06
746	NYSE	MUR	Thu, Jun 1, 2017	24.48	25.07	24.13	24.77
745	NYSE	MUR	Wed, May 31, 2017	24.19	24.43	23.80	24.41
744	NYSE	MUR	Tue, May 30, 2017	24.98	25.13	24.63	24.67
743	NYSE	MUR	Fri, May 26, 2017	25.20	25.47	24.94	25.31
742	NYSE	MUR	Thu, May 25, 2017	26.17	26.72	24.98	25.15
741	NYSE	MUR	Wed, May 24, 2017	26.30	26.84	26.01	26.24
740	NYSE	MUR	Tue, May 23, 2017	26.77	26.81	26.37	26.46
739	NYSE	MUR	Mon, May 22, 2017	27.04	27.12	26.60	26.77
738	NYSE	MUR	Fri, May 19, 2017	26.14	26.88	26.06	26.82
737	NYSE	MUR	Thu, May 18, 2017	25.84	26.17	25.47	25.91
736	NYSE	MUR	Wed, May 17, 2017	25.78	26.50	25.70	25.98
735	NYSE	MUR	Tue, May 16, 2017	26.86	26.90	26.09	26.18
734	NYSE	MUR	Mon, May 15, 2017	27.35	27.53	26.35	26.62
733	NYSE	MUR	Fri, May 12, 2017	26.92	26.98	26.40	26.58
732	NYSE	MUR	Thu, May 11, 2017	27.42	27.54	26.78	26.93
731	NYSE	MUR	Wed, May 10, 2017	26.98	27.83	26.74	27.15
730	NYSE	MUR	Tue, May 9, 2017	26.87	26.89	26.32	26.63
729	NYSE	MUR	Mon, May 8, 2017	26.11	26.98	25.98	26.80
728	NYSE	MUR	Fri, May 5, 2017	25.38	26.25	25.22	26.18
727	NYSE	MUR	Thu, May 4, 2017	25.44	25.53	24.03	25.30
726	NYSE	MUR	Wed, May 3, 2017	25.64	26.12	25.34	25.70
725	NYSE	MUR	Tue, May 2, 2017	26.14	26.48	25.65	25.91
724	NYSE	MUR	Mon, May 1, 2017	26.16	26.39	26.00	26.09
723	NYSE	MUR	Fri, Apr 28, 2017	26.75	26.78	26.15	26.18
722	NYSE	MUR	Thu, Apr 27, 2017	26.89	26.95	25.89	26.45
721	NYSE	MUR	Wed, Apr 26, 2017	27.12	28.20	27.03	27.21
720	NYSE	MUR	Tue, Apr 25, 2017	26.78	27.41	26.56	27.35
719	NYSE	MUR	Mon, Apr 24, 2017	27.27	27.35	26.69	26.74
718	NYSE	MUR	Fri, Apr 21, 2017	26.61	27.27	26.46	26.97
717	NYSE	MUR	Thu, Apr 20, 2017	27.00	27.38	26.75	26.77
716	NYSE	MUR	Wed, Apr 19, 2017	27.84	28.02	26.80	26.88
715	NYSE	MUR	Tue, Apr 18, 2017	27.67	28.30	27.48	27.74
714	NYSE	MUR	Mon, Apr 17, 2017	27.53	27.97	27.53	27.93
713	NYSE	MUR	Thu, Apr 13, 2017	27.95	28.37	27.46	27.56
712	NYSE	MUR	Wed, Apr 12, 2017	28.43	29.09	27.96	28.10
711	NYSE	MUR	Tue, Apr 11, 2017	28.25	28.52	27.88	28.38
710	NYSE	MUR	Mon, Apr 10, 2017	28.15	28.49	28.07	28.36
709	NYSE	MUR	Fri, Apr 7, 2017	28.15	28.28	27.80	27.85
708	NYSE	MUR	Thu, Apr 6, 2017	28.09	28.44	27.90	28.23
707	NYSE	MUR	Wed, Apr 5, 2017	29.10	29.39	27.85	27.88
706	NYSE	MUR	Tue, Apr 4, 2017	28.29	28.78	27.99	28.71
705	NYSE	MUR	Mon, Apr 3, 2017	28.66	28.74	27.91	28.26
704	NYSE	MUR	Fri, Mar 31, 2017	28.19	28.79	28.03	28.59
703	NYSE	MUR	Thu, Mar 30, 2017	28.54	29.14	28.21	28.28
702	NYSE	MUR	Wed, Mar 29, 2017	26.93	28.52	26.93	28.25
701	NYSE	MUR	Tue, Mar 28, 2017	26.24	27.36	26.05	27.26
700	NYSE	MUR	Mon, Mar 27, 2017	25.35	26.35	25.22	26.25
699	NYSE	MUR	Fri, Mar 24, 2017	26.18	26.35	25.73	25.76
698	NYSE	MUR	Thu, Mar 23, 2017	26.20	26.44	25.98	26.04
697	NYSE	MUR	Wed, Mar 22, 2017	26.30	26.63	26.11	26.41
696	NYSE	MUR	Tue, Mar 21, 2017	27.50	27.50	26.45	26.49
695	NYSE	MUR	Mon, Mar 20, 2017	26.87	27.40	26.71	27.33
694	NYSE	MUR	Fri, Mar 17, 2017	27.22	27.53	27.16	27.23
693	NYSE	MUR	Thu, Mar 16, 2017	27.27	27.27	26.58	27.10
692	NYSE	MUR	Wed, Mar 15, 2017	26.75	27.29	26.34	27.14
691	NYSE	MUR	Tue, Mar 14, 2017	25.93	26.38	25.23	26.27
690	NYSE	MUR	Mon, Mar 13, 2017	26.51	26.91	26.20	26.40
689	NYSE	MUR	Fri, Mar 10, 2017	26.98	27.02	26.11	26.57
688	NYSE	MUR	Thu, Mar 9, 2017	25.75	26.72	25.32	26.65
687	NYSE	MUR	Wed, Mar 8, 2017	27.65	27.69	25.78	25.87
686	NYSE	MUR	Tue, Mar 7, 2017	28.42	28.51	27.62	27.74
685	NYSE	MUR	Mon, Mar 6, 2017	28.00	28.25	27.65	28.23
684	NYSE	MUR	Fri, Mar 3, 2017	28.27	28.51	27.98	28.04
683	NYSE	MUR	Thu, Mar 2, 2017	28.83	29.22	28.16	28.16
682	NYSE	MUR	Wed, Mar 1, 2017	28.73	29.40	28.46	29.31
681	NYSE	MUR	Tue, Feb 28, 2017	28.43	28.59	28.24	28.29
680	NYSE	MUR	Mon, Feb 27, 2017	28.25	28.87	28.02	28.77
679	NYSE	MUR	Fri, Feb 24, 2017	27.98	28.54	27.92	28.15
678	NYSE	MUR	Thu, Feb 23, 2017	28.38	28.53	27.80	28.40
677	NYSE	MUR	Wed, Feb 22, 2017	28.23	28.32	27.59	27.75
676	NYSE	MUR	Tue, Feb 21, 2017	28.51	28.84	28.45	28.57
675	NYSE	MUR	Fri, Feb 17, 2017	27.79	28.24	27.60	28.09
674	NYSE	MUR	Thu, Feb 16, 2017	28.26	28.49	27.66	27.99
673	NYSE	MUR	Wed, Feb 15, 2017	28.25	28.52	28.01	28.19
672	NYSE	MUR	Tue, Feb 14, 2017	28.47	28.57	28.01	28.44
671	NYSE	MUR	Mon, Feb 13, 2017	28.35	28.57	27.87	28.42
670	NYSE	MUR	Fri, Feb 10, 2017	28.69	28.93	28.31	28.48
669	NYSE	MUR	Thu, Feb 9, 2017	28.29	28.62	28.06	28.24
668	NYSE	MUR	Wed, Feb 8, 2017	27.62	28.47	27.15	28.02
667	NYSE	MUR	Tue, Feb 7, 2017	28.39	28.73	27.57	27.95
666	NYSE	MUR	Mon, Feb 6, 2017	29.66	29.84	28.92	29.09
665	NYSE	MUR	Fri, Feb 3, 2017	29.39	29.92	29.05	29.70
664	NYSE	MUR	Thu, Feb 2, 2017	28.92	29.54	28.38	29.28
663	NYSE	MUR	Wed, Feb 1, 2017	29.44	29.56	28.44	28.84
662	NYSE	MUR	Tue, Jan 31, 2017	28.55	28.93	28.08	28.91
661	NYSE	MUR	Mon, Jan 30, 2017	29.81	29.84	27.94	28.41
660	NYSE	MUR	Fri, Jan 27, 2017	30.90	30.96	29.62	29.98
659	NYSE	MUR	Thu, Jan 26, 2017	30.59	32.25	30.50	31.10
658	NYSE	MUR	Wed, Jan 25, 2017	31.80	32.39	31.57	32.18
657	NYSE	MUR	Tue, Jan 24, 2017	31.57	32.20	31.53	31.96
656	NYSE	MUR	Mon, Jan 23, 2017	31.43	31.71	31.12	31.30
655	NYSE	MUR	Fri, Jan 20, 2017	31.89	32.34	31.57	31.82
654	NYSE	MUR	Thu, Jan 19, 2017	31.14	32.01	31.14	31.60
653	NYSE	MUR	Wed, Jan 18, 2017	30.75	31.34	30.50	31.24
652	NYSE	MUR	Tue, Jan 17, 2017	31.50	31.93	31.00	31.15
651	NYSE	MUR	Fri, Jan 13, 2017	30.73	31.25	30.37	31.13
650	NYSE	MUR	Thu, Jan 12, 2017	31.47	31.50	30.49	30.92
649	NYSE	MUR	Wed, Jan 11, 2017	31.04	31.44	30.45	31.06
648	NYSE	MUR	Tue, Jan 10, 2017	30.75	31.08	30.48	30.80
647	NYSE	MUR	Mon, Jan 9, 2017	31.07	31.13	30.47	30.56
646	NYSE	MUR	Fri, Jan 6, 2017	31.68	31.78	31.13	31.40
645	NYSE	MUR	Thu, Jan 5, 2017	31.60	32.15	31.32	31.63
644	NYSE	MUR	Wed, Jan 4, 2017	31.62	31.97	31.25	31.61
643	NYSE	MUR	Tue, Jan 3, 2017	32.05	32.62	31.05	31.63
642	NYSE	MUR	Fri, Dec 30, 2016	31.47	31.88	31.01	31.13
641	NYSE	MUR	Thu, Dec 29, 2016	31.91	32.00	31.22	31.47
640	NYSE	MUR	Wed, Dec 28, 2016	32.85	33.04	31.89	32.03
639	NYSE	MUR	Tue, Dec 27, 2016	32.47	33.02	32.45	32.81
638	NYSE	MUR	Fri, Dec 23, 2016	32.19	32.58	32.11	32.31
637	NYSE	MUR	Thu, Dec 22, 2016	32.55	32.85	32.21	32.30
636	NYSE	MUR	Wed, Dec 21, 2016	33.49	33.61	32.62	32.67
635	NYSE	MUR	Tue, Dec 20, 2016	33.13	33.50	32.86	32.97
634	NYSE	MUR	Mon, Dec 19, 2016	33.32	33.39	32.57	32.87
633	NYSE	MUR	Fri, Dec 16, 2016	32.71	33.54	32.53	33.20
632	NYSE	MUR	Thu, Dec 15, 2016	31.58	32.45	31.44	32.42
631	NYSE	MUR	Wed, Dec 14, 2016	33.17	34.08	32.70	32.80
630	NYSE	MUR	Tue, Dec 13, 2016	33.75	34.88	33.36	34.30
629	NYSE	MUR	Mon, Dec 12, 2016	34.90	34.90	33.03	33.24
628	NYSE	MUR	Fri, Dec 9, 2016	33.48	33.65	32.57	32.98
627	NYSE	MUR	Thu, Dec 8, 2016	33.17	33.31	32.33	33.16
626	NYSE	MUR	Wed, Dec 7, 2016	33.01	33.11	32.15	32.81
625	NYSE	MUR	Tue, Dec 6, 2016	32.89	33.96	32.22	33.29
624	NYSE	MUR	Mon, Dec 5, 2016	33.38	33.96	33.08	33.25
623	NYSE	MUR	Fri, Dec 2, 2016	32.67	33.17	32.50	32.79
622	NYSE	MUR	Thu, Dec 1, 2016	34.98	35.19	32.75	33.01
621	NYSE	MUR	Wed, Nov 30, 2016	32.58	34.52	31.80	33.91
620	NYSE	MUR	Tue, Nov 29, 2016	28.79	29.83	28.45	29.42
619	NYSE	MUR	Mon, Nov 28, 2016	30.68	31.09	29.63	29.70
618	NYSE	MUR	Fri, Nov 25, 2016	30.97	31.07	30.55	30.75
617	NYSE	MUR	Wed, Nov 23, 2016	30.54	31.36	30.54	31.27
616	NYSE	MUR	Tue, Nov 22, 2016	31.79	31.89	30.45	30.91
615	NYSE	MUR	Mon, Nov 21, 2016	31.47	32.33	31.38	31.66
614	NYSE	MUR	Fri, Nov 18, 2016	30.53	31.34	30.50	30.73
613	NYSE	MUR	Thu, Nov 17, 2016	30.75	31.17	30.19	30.30
612	NYSE	MUR	Wed, Nov 16, 2016	30.33	31.14	29.88	30.13
611	NYSE	MUR	Tue, Nov 15, 2016	28.88	30.96	28.81	30.91
610	NYSE	MUR	Mon, Nov 14, 2016	27.14	28.35	26.92	28.33
609	NYSE	MUR	Fri, Nov 11, 2016	28.13	28.52	26.96	27.41
608	NYSE	MUR	Thu, Nov 10, 2016	27.85	28.99	27.75	28.71
607	NYSE	MUR	Wed, Nov 9, 2016	26.67	28.28	26.54	27.97
606	NYSE	MUR	Tue, Nov 8, 2016	26.40	27.15	26.32	26.70
605	NYSE	MUR	Mon, Nov 7, 2016	26.55	26.88	26.38	26.77
604	NYSE	MUR	Fri, Nov 4, 2016	26.81	26.92	25.93	26.01
603	NYSE	MUR	Thu, Nov 3, 2016	26.18	27.19	26.18	27.06
602	NYSE	MUR	Wed, Nov 2, 2016	25.72	26.20	24.89	25.84
601	NYSE	MUR	Tue, Nov 1, 2016	26.67	26.86	25.41	26.17
600	NYSE	MUR	Mon, Oct 31, 2016	26.85	26.99	25.84	25.87
599	NYSE	MUR	Fri, Oct 28, 2016	27.61	28.41	26.86	26.89
598	NYSE	MUR	Thu, Oct 27, 2016	29.40	29.55	27.13	27.60
597	NYSE	MUR	Wed, Oct 26, 2016	28.08	29.81	27.87	29.71
596	NYSE	MUR	Tue, Oct 25, 2016	29.49	29.72	28.70	28.73
595	NYSE	MUR	Mon, Oct 24, 2016	29.20	29.92	28.53	29.45
594	NYSE	MUR	Fri, Oct 21, 2016	29.03	29.36	28.72	29.21
593	NYSE	MUR	Thu, Oct 20, 2016	28.94	29.41	28.71	29.35
592	NYSE	MUR	Wed, Oct 19, 2016	28.55	29.55	28.32	29.32
591	NYSE	MUR	Tue, Oct 18, 2016	28.77	28.84	27.74	28.20
590	NYSE	MUR	Mon, Oct 17, 2016	28.80	29.01	28.06	28.22
589	NYSE	MUR	Fri, Oct 14, 2016	29.02	29.40	28.56	28.98
588	NYSE	MUR	Thu, Oct 13, 2016	28.25	28.72	28.00	28.66
587	NYSE	MUR	Wed, Oct 12, 2016	28.99	29.09	28.34	28.72
586	NYSE	MUR	Tue, Oct 11, 2016	30.09	30.21	29.09	29.29
585	NYSE	MUR	Mon, Oct 10, 2016	30.07	30.69	30.04	30.27
584	NYSE	MUR	Fri, Oct 7, 2016	30.12	30.45	29.44	29.51
583	NYSE	MUR	Thu, Oct 6, 2016	30.75	31.00	29.31	29.91
582	NYSE	MUR	Wed, Oct 5, 2016	30.57	31.09	30.32	30.45
581	NYSE	MUR	Tue, Oct 4, 2016	31.01	31.17	29.56	29.87
580	NYSE	MUR	Mon, Oct 3, 2016	30.40	31.02	29.91	30.87
579	NYSE	MUR	Fri, Sep 30, 2016	30.66	30.91	30.16	30.40
578	NYSE	MUR	Thu, Sep 29, 2016	28.90	31.00	28.88	30.33
577	NYSE	MUR	Wed, Sep 28, 2016	26.16	28.99	26.04	28.91
576	NYSE	MUR	Tue, Sep 27, 2016	26.03	26.23	25.38	25.98
575	NYSE	MUR	Mon, Sep 26, 2016	26.50	27.26	26.43	26.65
574	NYSE	MUR	Fri, Sep 23, 2016	27.21	27.89	25.92	26.08
573	NYSE	MUR	Thu, Sep 22, 2016	26.83	27.93	26.83	27.55
572	NYSE	MUR	Wed, Sep 21, 2016	25.45	26.46	25.35	26.41
571	NYSE	MUR	Tue, Sep 20, 2016	25.56	25.83	25.04	25.19
570	NYSE	MUR	Mon, Sep 19, 2016	26.51	26.72	25.65	25.65
569	NYSE	MUR	Fri, Sep 16, 2016	25.22	26.28	25.17	26.19
568	NYSE	MUR	Thu, Sep 15, 2016	25.45	26.36	25.24	25.89
567	NYSE	MUR	Wed, Sep 14, 2016	26.03	26.22	24.74	25.14
566	NYSE	MUR	Tue, Sep 13, 2016	27.61	27.62	25.82	26.14
565	NYSE	MUR	Mon, Sep 12, 2016	27.54	28.47	27.25	28.27
564	NYSE	MUR	Fri, Sep 9, 2016	29.42	29.64	27.94	27.94
563	NYSE	MUR	Thu, Sep 8, 2016	28.19	30.14	28.04	29.75
562	NYSE	MUR	Wed, Sep 7, 2016	27.57	28.26	27.32	27.85
561	NYSE	MUR	Tue, Sep 6, 2016	26.95	27.34	26.73	27.33
560	NYSE	MUR	Fri, Sep 2, 2016	26.64	27.24	26.62	26.80
559	NYSE	MUR	Thu, Sep 1, 2016	26.47	26.93	25.76	26.39
558	NYSE	MUR	Wed, Aug 31, 2016	28.08	28.13	26.67	26.72
557	NYSE	MUR	Tue, Aug 30, 2016	29.09	29.45	28.09	28.31
556	NYSE	MUR	Mon, Aug 29, 2016	28.69	29.13	28.61	28.93
555	NYSE	MUR	Fri, Aug 26, 2016	29.10	29.60	28.51	28.84
554	NYSE	MUR	Thu, Aug 25, 2016	29.02	29.40	28.66	28.94
553	NYSE	MUR	Wed, Aug 24, 2016	29.61	29.74	28.89	29.02
552	NYSE	MUR	Tue, Aug 23, 2016	29.02	29.82	28.88	29.82
551	NYSE	MUR	Mon, Aug 22, 2016	29.42	29.63	28.83	29.07
550	NYSE	MUR	Fri, Aug 19, 2016	30.21	30.25	29.59	30.06
549	NYSE	MUR	Thu, Aug 18, 2016	29.36	30.49	29.35	30.47
548	NYSE	MUR	Wed, Aug 17, 2016	28.88	29.21	28.47	29.07
547	NYSE	MUR	Tue, Aug 16, 2016	28.97	29.20	28.44	28.97
546	NYSE	MUR	Mon, Aug 15, 2016	28.92	29.30	28.66	29.12
545	NYSE	MUR	Fri, Aug 12, 2016	28.81	29.23	28.30	28.66
544	NYSE	MUR	Thu, Aug 11, 2016	28.02	28.75	27.76	28.58
543	NYSE	MUR	Wed, Aug 10, 2016	28.30	28.62	27.63	27.44
542	NYSE	MUR	Tue, Aug 9, 2016	28.70	28.72	27.88	28.22
541	NYSE	MUR	Mon, Aug 8, 2016	28.15	29.25	28.15	28.48
540	NYSE	MUR	Fri, Aug 5, 2016	27.18	27.92	26.72	27.82
539	NYSE	MUR	Thu, Aug 4, 2016	26.35	27.64	26.30	27.05
538	NYSE	MUR	Wed, Aug 3, 2016	25.80	26.63	25.56	26.57
537	NYSE	MUR	Tue, Aug 2, 2016	26.15	26.26	24.39	25.73
536	NYSE	MUR	Mon, Aug 1, 2016	27.07	27.07	25.50	25.63
535	NYSE	MUR	Fri, Jul 29, 2016	26.00	27.70	25.76	27.43
534	NYSE	MUR	Thu, Jul 28, 2016	27.73	28.15	26.27	26.57
533	NYSE	MUR	Wed, Jul 27, 2016	28.97	29.44	27.66	27.80
532	NYSE	MUR	Tue, Jul 26, 2016	28.17	28.95	28.07	28.85
531	NYSE	MUR	Mon, Jul 25, 2016	28.63	28.81	27.80	28.32
530	NYSE	MUR	Fri, Jul 22, 2016	29.41	29.51	28.57	29.02
529	NYSE	MUR	Thu, Jul 21, 2016	30.69	31.44	29.03	29.11
528	NYSE	MUR	Wed, Jul 20, 2016	30.66	31.32	30.04	30.61
527	NYSE	MUR	Tue, Jul 19, 2016	31.68	31.82	30.85	30.99
526	NYSE	MUR	Mon, Jul 18, 2016	31.58	32.04	30.92	32.00
525	NYSE	MUR	Fri, Jul 15, 2016	32.33	32.50	31.53	31.87
524	NYSE	MUR	Thu, Jul 14, 2016	32.54	33.00	31.74	31.97
523	NYSE	MUR	Wed, Jul 13, 2016	32.59	33.35	31.33	31.90
522	NYSE	MUR	Tue, Jul 12, 2016	31.06	32.39	30.74	32.10
521	NYSE	MUR	Mon, Jul 11, 2016	31.00	31.03	29.68	29.74
520	NYSE	MUR	Fri, Jul 8, 2016	30.68	31.04	29.83	30.66
519	NYSE	MUR	Thu, Jul 7, 2016	31.14	31.93	29.75	30.00
518	NYSE	MUR	Wed, Jul 6, 2016	29.87	30.79	29.45	30.72
517	NYSE	MUR	Tue, Jul 5, 2016	31.67	32.08	29.64	30.09
516	NYSE	MUR	Fri, Jul 1, 2016	31.60	33.20	31.39	32.66
515	NYSE	MUR	Thu, Jun 30, 2016	31.88	32.05	30.93	31.75
514	NYSE	MUR	Wed, Jun 29, 2016	30.64	32.43	30.37	32.01
513	NYSE	MUR	Tue, Jun 28, 2016	29.41	30.10	28.95	30.08
512	NYSE	MUR	Mon, Jun 27, 2016	29.90	29.94	27.63	28.19
511	NYSE	MUR	Fri, Jun 24, 2016	30.50	31.71	30.22	30.51
510	NYSE	MUR	Thu, Jun 23, 2016	31.96	32.57	31.86	32.41
509	NYSE	MUR	Wed, Jun 22, 2016	32.25	32.30	31.26	31.57
508	NYSE	MUR	Tue, Jun 21, 2016	30.95	32.11	30.65	31.85
507	NYSE	MUR	Mon, Jun 20, 2016	30.40	31.46	29.88	31.10
506	NYSE	MUR	Fri, Jun 17, 2016	28.47	29.91	28.47	29.34
505	NYSE	MUR	Thu, Jun 16, 2016	28.72	28.72	27.31	27.98
504	NYSE	MUR	Wed, Jun 15, 2016	29.24	29.81	28.64	29.14
503	NYSE	MUR	Tue, Jun 14, 2016	28.89	29.52	28.54	29.37
502	NYSE	MUR	Mon, Jun 13, 2016	28.88	30.36	28.64	29.15
501	NYSE	MUR	Fri, Jun 10, 2016	31.13	31.13	29.30	29.39
500	NYSE	MUR	Thu, Jun 9, 2016	31.75	31.97	31.28	31.81
499	NYSE	MUR	Wed, Jun 8, 2016	33.29	33.51	32.25	32.35
498	NYSE	MUR	Tue, Jun 7, 2016	31.81	32.97	31.53	32.79
497	NYSE	MUR	Mon, Jun 6, 2016	31.03	31.51	30.69	31.43
496	NYSE	MUR	Fri, Jun 3, 2016	30.63	31.00	30.12	30.40
495	NYSE	MUR	Thu, Jun 2, 2016	30.19	30.72	29.63	30.47
494	NYSE	MUR	Wed, Jun 1, 2016	30.36	30.73	29.68	30.70
493	NYSE	MUR	Tue, May 31, 2016	30.86	31.94	30.63	30.91
492	NYSE	MUR	Fri, May 27, 2016	30.72	30.85	30.12	30.69
491	NYSE	MUR	Thu, May 26, 2016	31.85	32.09	30.64	31.04
490	NYSE	MUR	Wed, May 25, 2016	30.50	31.47	30.42	31.40
489	NYSE	MUR	Tue, May 24, 2016	29.90	30.59	29.42	30.26
488	NYSE	MUR	Mon, May 23, 2016	29.09	29.83	28.84	29.64
487	NYSE	MUR	Fri, May 20, 2016	29.50	29.99	28.87	29.40
486	NYSE	MUR	Thu, May 19, 2016	28.40	29.65	28.13	29.38
485	NYSE	MUR	Wed, May 18, 2016	29.66	30.14	28.61	28.90
484	NYSE	MUR	Tue, May 17, 2016	30.11	30.64	29.60	29.81
483	NYSE	MUR	Mon, May 16, 2016	29.95	30.69	29.88	30.07
482	NYSE	MUR	Fri, May 13, 2016	29.94	30.55	29.03	29.14
481	NYSE	MUR	Thu, May 12, 2016	30.49	31.40	29.83	30.35
480	NYSE	MUR	Wed, May 11, 2016	29.63	30.96	28.80	30.38
479	NYSE	MUR	Tue, May 10, 2016	29.06	30.17	28.95	29.91
478	NYSE	MUR	Mon, May 9, 2016	29.81	29.88	28.26	28.84
477	NYSE	MUR	Fri, May 6, 2016	29.76	31.19	29.76	30.34
476	NYSE	MUR	Thu, May 5, 2016	33.14	33.44	29.92	30.26
475	NYSE	MUR	Wed, May 4, 2016	34.11	34.35	31.94	32.81
474	NYSE	MUR	Tue, May 3, 2016	34.25	34.29	32.95	33.43
473	NYSE	MUR	Mon, May 2, 2016	35.77	35.94	33.90	35.14
472	NYSE	MUR	Fri, Apr 29, 2016	35.97	36.66	34.16	35.74
471	NYSE	MUR	Thu, Apr 28, 2016	36.61	37.48	35.19	35.40
470	NYSE	MUR	Wed, Apr 27, 2016	35.29	36.45	35.21	36.24
469	NYSE	MUR	Tue, Apr 26, 2016	33.91	34.98	33.68	34.87
468	NYSE	MUR	Mon, Apr 25, 2016	33.27	33.58	32.49	33.51
467	NYSE	MUR	Fri, Apr 22, 2016	31.87	33.67	31.65	33.66
466	NYSE	MUR	Thu, Apr 21, 2016	31.72	32.19	31.23	31.63
465	NYSE	MUR	Wed, Apr 20, 2016	30.25	31.60	29.98	31.24
464	NYSE	MUR	Tue, Apr 19, 2016	29.57	30.61	29.19	30.47
463	NYSE	MUR	Mon, Apr 18, 2016	27.22	29.58	27.10	29.13
462	NYSE	MUR	Fri, Apr 15, 2016	28.44	29.04	28.04	28.49
461	NYSE	MUR	Thu, Apr 14, 2016	29.02	29.25	28.44	28.89
460	NYSE	MUR	Wed, Apr 13, 2016	28.96	29.51	27.74	28.82
459	NYSE	MUR	Tue, Apr 12, 2016	26.77	29.47	26.65	28.82
458	NYSE	MUR	Mon, Apr 11, 2016	26.05	26.93	25.91	26.31
457	NYSE	MUR	Fri, Apr 8, 2016	25.43	26.23	25.42	25.69
456	NYSE	MUR	Thu, Apr 7, 2016	24.25	24.68	23.85	24.44
455	NYSE	MUR	Wed, Apr 6, 2016	23.75	24.84	23.31	24.65
454	NYSE	MUR	Tue, Apr 5, 2016	23.82	23.82	23.82	23.49
453	NYSE	MUR	Mon, Apr 4, 2016	24.29	24.70	23.56	23.82
452	NYSE	MUR	Fri, Apr 1, 2016	24.52	24.65	23.82	24.26
451	NYSE	MUR	Thu, Mar 31, 2016	24.40	25.41	24.11	25.19
450	NYSE	MUR	Wed, Mar 30, 2016	25.25	25.44	24.12	24.42
449	NYSE	MUR	Tue, Mar 29, 2016	23.41	24.79	23.24	24.54
448	NYSE	MUR	Mon, Mar 28, 2016	24.32	24.38	23.36	24.09
447	NYSE	MUR	Thu, Mar 24, 2016	23.30	24.41	23.04	24.13
446	NYSE	MUR	Wed, Mar 23, 2016	25.63	25.99	23.93	24.04
445	NYSE	MUR	Tue, Mar 22, 2016	25.20	26.54	25.00	25.93
444	NYSE	MUR	Mon, Mar 21, 2016	25.31	26.33	24.94	25.67
443	NYSE	MUR	Fri, Mar 18, 2016	25.28	26.03	24.67	25.39
442	NYSE	MUR	Thu, Mar 17, 2016	24.86	25.37	24.16	24.96
441	NYSE	MUR	Wed, Mar 16, 2016	23.67	24.55	23.47	24.44
440	NYSE	MUR	Tue, Mar 15, 2016	23.74	23.74	23.74	23.56
439	NYSE	MUR	Mon, Mar 14, 2016	23.14	24.04	22.65	23.74
438	NYSE	MUR	Fri, Mar 11, 2016	23.70	24.64	23.59	23.71
437	NYSE	MUR	Thu, Mar 10, 2016	22.98	22.98	22.98	22.95
436	NYSE	MUR	Wed, Mar 9, 2016	22.78	22.78	22.78	22.98
435	NYSE	MUR	Tue, Mar 8, 2016	26.90	26.90	26.90	22.78
434	NYSE	MUR	Mon, Mar 7, 2016	23.76	27.94	23.60	26.69
433	NYSE	MUR	Fri, Mar 4, 2016	21.74	24.14	21.35	23.70
432	NYSE	MUR	Thu, Mar 3, 2016	19.40	19.40	19.00	21.25
431	NYSE	MUR	Wed, Mar 2, 2016	16.97	19.33	16.96	19.30
430	NYSE	MUR	Tue, Mar 1, 2016	17.18	17.18	17.18	17.22
429	NYSE	MUR	Mon, Feb 29, 2016	17.22	17.44	16.94	17.18
428	NYSE	MUR	Fri, Feb 26, 2016	16.96	17.94	16.82	17.14
427	NYSE	MUR	Thu, Feb 25, 2016	16.98	17.41	15.90	16.43
426	NYSE	MUR	Wed, Feb 24, 2016	15.66	17.02	15.47	16.82
425	NYSE	MUR	Tue, Feb 23, 2016	16.56	16.77	15.96	16.17
424	NYSE	MUR	Mon, Feb 22, 2016	16.37	16.98	16.08	16.87
423	NYSE	MUR	Fri, Feb 19, 2016	16.59	16.61	15.30	15.76
422	NYSE	MUR	Thu, Feb 18, 2016	18.37	18.53	16.64	17.00
421	NYSE	MUR	Wed, Feb 17, 2016	16.99	18.51	16.81	17.98
420	NYSE	MUR	Tue, Feb 16, 2016	17.66	17.66	16.21	16.80
419	NYSE	MUR	Fri, Feb 12, 2016	16.32	16.97	15.98	16.79
418	NYSE	MUR	Thu, Feb 11, 2016	15.86	16.38	15.23	15.97
417	NYSE	MUR	Wed, Feb 10, 2016	17.84	18.16	16.75	16.76
416	NYSE	MUR	Tue, Feb 9, 2016	18.67	18.82	17.28	17.86
415	NYSE	MUR	Mon, Feb 8, 2016	19.23	19.73	18.59	19.23
414	NYSE	MUR	Fri, Feb 5, 2016	19.79	20.24	18.86	19.84
413	NYSE	MUR	Thu, Feb 4, 2016	19.45	21.11	19.40	20.00
412	NYSE	MUR	Wed, Feb 3, 2016	17.91	19.32	17.24	19.26
411	NYSE	MUR	Tue, Feb 2, 2016	17.76	17.98	17.15	17.43
410	NYSE	MUR	Mon, Feb 1, 2016	18.82	19.16	17.83	18.40
409	NYSE	MUR	Fri, Jan 29, 2016	19.04	19.71	18.61	19.61
408	NYSE	MUR	Thu, Jan 28, 2016	19.58	20.47	17.56	18.45
407	NYSE	MUR	Wed, Jan 27, 2016	17.41	18.91	17.12	18.14
406	NYSE	MUR	Tue, Jan 26, 2016	17.08	17.80	16.78	17.71
405	NYSE	MUR	Mon, Jan 25, 2016	16.84	18.33	16.75	16.81
404	NYSE	MUR	Fri, Jan 22, 2016	18.49	19.09	17.11	17.59
403	NYSE	MUR	Thu, Jan 21, 2016	15.84	18.10	15.80	17.24
402	NYSE	MUR	Wed, Jan 20, 2016	15.96	16.09	14.30	15.87
401	NYSE	MUR	Tue, Jan 19, 2016	17.32	17.45	16.05	16.38
400	NYSE	MUR	Fri, Jan 15, 2016	17.45	17.52	16.62	17.16
399	NYSE	MUR	Thu, Jan 14, 2016	17.97	18.66	17.01	18.42
398	NYSE	MUR	Wed, Jan 13, 2016	18.51	19.00	17.00	17.30
397	NYSE	MUR	Tue, Jan 12, 2016	19.13	19.13	17.48	18.24
396	NYSE	MUR	Mon, Jan 11, 2016	19.26	19.50	17.87	18.32
395	NYSE	MUR	Fri, Jan 8, 2016	19.59	19.84	19.18	19.31
394	NYSE	MUR	Thu, Jan 7, 2016	19.60	20.48	19.37	19.43
393	NYSE	MUR	Wed, Jan 6, 2016	21.72	21.90	19.78	20.12
392	NYSE	MUR	Tue, Jan 5, 2016	22.91	23.03	21.90	22.59
391	NYSE	MUR	Mon, Jan 4, 2016	22.34	23.20	22.08	22.95
390	NYSE	MUR	Thu, Dec 31, 2015	21.78	22.69	21.70	22.45
389	NYSE	MUR	Wed, Dec 30, 2015	22.21	22.81	21.90	21.95
388	NYSE	MUR	Tue, Dec 29, 2015	22.97	23.04	22.12	22.68
387	NYSE	MUR	Mon, Dec 28, 2015	22.79	22.87	22.26	22.37
386	NYSE	MUR	Thu, Dec 24, 2015	23.60	23.70	23.03	23.35
385	NYSE	MUR	Wed, Dec 23, 2015	22.94	23.73	22.94	23.62
384	NYSE	MUR	Tue, Dec 22, 2015	21.82	22.45	21.66	22.31
383	NYSE	MUR	Mon, Dec 21, 2015	21.73	22.08	21.26	21.75
382	NYSE	MUR	Fri, Dec 18, 2015	21.88	22.37	21.54	21.71
381	NYSE	MUR	Thu, Dec 17, 2015	22.18	22.29	21.32	21.80
380	NYSE	MUR	Wed, Dec 16, 2015	22.49	22.97	21.91	22.31
379	NYSE	MUR	Tue, Dec 15, 2015	22.66	22.82	22.08	22.58
378	NYSE	MUR	Mon, Dec 14, 2015	22.35	22.76	21.84	22.26
377	NYSE	MUR	Fri, Dec 11, 2015	22.94	22.94	22.22	22.58
376	NYSE	MUR	Thu, Dec 10, 2015	22.69	23.54	22.62	23.30
375	NYSE	MUR	Wed, Dec 9, 2015	23.60	23.82	22.24	22.85
374	NYSE	MUR	Tue, Dec 8, 2015	23.30	23.88	22.75	23.54
373	NYSE	MUR	Mon, Dec 7, 2015	24.63	24.64	23.24	23.68
372	NYSE	MUR	Fri, Dec 4, 2015	25.82	25.82	24.56	25.46
371	NYSE	MUR	Thu, Dec 3, 2015	27.33	27.48	25.70	26.31
370	NYSE	MUR	Wed, Dec 2, 2015	28.83	28.88	26.90	27.14
369	NYSE	MUR	Tue, Dec 1, 2015	28.68	29.18	28.47	29.11
368	NYSE	MUR	Mon, Nov 30, 2015	28.58	29.07	28.23	28.58
367	NYSE	MUR	Fri, Nov 27, 2015	29.00	29.10	27.94	28.40
366	NYSE	MUR	Wed, Nov 25, 2015	29.26	29.89	28.74	29.38
365	NYSE	MUR	Tue, Nov 24, 2015	28.83	30.09	28.83	29.57
364	NYSE	MUR	Mon, Nov 23, 2015	28.51	28.93	28.10	28.49
363	NYSE	MUR	Fri, Nov 20, 2015	30.21	30.43	28.58	28.66
362	NYSE	MUR	Thu, Nov 19, 2015	30.50	30.93	29.67	30.18
361	NYSE	MUR	Wed, Nov 18, 2015	30.43	31.62	30.13	30.93
360	NYSE	MUR	Tue, Nov 17, 2015	29.87	30.57	29.36	30.10
359	NYSE	MUR	Mon, Nov 16, 2015	28.88	30.15	28.65	30.10
358	NYSE	MUR	Fri, Nov 13, 2015	28.59	29.22	28.15	28.77
357	NYSE	MUR	Thu, Nov 12, 2015	28.09	28.99	27.46	28.64
356	NYSE	MUR	Wed, Nov 11, 2015	30.73	30.89	28.91	29.05
355	NYSE	MUR	Tue, Nov 10, 2015	30.91	31.42	30.49	30.78
354	NYSE	MUR	Mon, Nov 9, 2015	30.99	31.91	30.63	31.03
353	NYSE	MUR	Fri, Nov 6, 2015	30.61	31.30	30.34	30.82
352	NYSE	MUR	Thu, Nov 5, 2015	30.21	32.05	30.20	31.00
351	NYSE	MUR	Wed, Nov 4, 2015	30.65	30.94	29.54	30.42
350	NYSE	MUR	Tue, Nov 3, 2015	30.13	31.58	30.08	30.52
349	NYSE	MUR	Mon, Nov 2, 2015	28.31	30.00	28.23	29.92
348	NYSE	MUR	Fri, Oct 30, 2015	28.39	29.24	27.81	28.43
347	NYSE	MUR	Thu, Oct 29, 2015	27.05	29.79	26.78	28.26
346	NYSE	MUR	Wed, Oct 28, 2015	26.42	27.59	26.10	27.12
345	NYSE	MUR	Tue, Oct 27, 2015	27.28	27.28	26.07	26.19
344	NYSE	MUR	Mon, Oct 26, 2015	28.29	28.39	27.67	27.81
343	NYSE	MUR	Fri, Oct 23, 2015	27.85	28.52	27.44	28.35
342	NYSE	MUR	Thu, Oct 22, 2015	27.59	28.40	27.50	28.05
341	NYSE	MUR	Wed, Oct 21, 2015	27.79	27.79	27.11	27.26
340	NYSE	MUR	Tue, Oct 20, 2015	27.55	28.62	27.39	27.89
339	NYSE	MUR	Mon, Oct 19, 2015	28.55	28.67	27.46	27.58
338	NYSE	MUR	Fri, Oct 16, 2015	29.35	29.48	28.40	28.95
337	NYSE	MUR	Thu, Oct 15, 2015	28.78	29.35	28.35	29.21
336	NYSE	MUR	Wed, Oct 14, 2015	28.81	29.06	28.34	28.82
335	NYSE	MUR	Tue, Oct 13, 2015	29.11	29.82	28.72	28.79
334	NYSE	MUR	Mon, Oct 12, 2015	30.38	30.38	28.70	29.46
333	NYSE	MUR	Fri, Oct 9, 2015	30.03	30.54	29.37	30.42
332	NYSE	MUR	Thu, Oct 8, 2015	28.94	30.24	28.83	29.96
331	NYSE	MUR	Wed, Oct 7, 2015	28.63	29.32	27.94	28.94
330	NYSE	MUR	Tue, Oct 6, 2015	27.30	28.54	27.08	28.15
329	NYSE	MUR	Mon, Oct 5, 2015	26.44	27.67	26.44	27.23
328	NYSE	MUR	Fri, Oct 2, 2015	23.32	26.00	23.27	25.91
327	NYSE	MUR	Thu, Oct 1, 2015	24.56	25.00	23.64	23.65
326	NYSE	MUR	Wed, Sep 30, 2015	24.45	24.47	23.90	24.20
325	NYSE	MUR	Tue, Sep 29, 2015	23.91	24.15	23.20	23.98
324	NYSE	MUR	Mon, Sep 28, 2015	24.45	24.63	23.71	23.76
323	NYSE	MUR	Fri, Sep 25, 2015	24.98	25.15	24.52	24.75
322	NYSE	MUR	Thu, Sep 24, 2015	25.03	25.60	24.56	24.68
321	NYSE	MUR	Wed, Sep 23, 2015	26.29	26.45	25.12	25.27
320	NYSE	MUR	Tue, Sep 22, 2015	27.09	27.63	26.19	26.20
319	NYSE	MUR	Mon, Sep 21, 2015	27.43	27.94	27.09	27.56
318	NYSE	MUR	Fri, Sep 18, 2015	27.12	27.54	26.76	27.22
317	NYSE	MUR	Thu, Sep 17, 2015	28.00	28.72	27.61	27.68
316	NYSE	MUR	Wed, Sep 16, 2015	27.40	28.13	27.39	27.98
315	NYSE	MUR	Tue, Sep 15, 2015	26.79	27.61	26.73	27.02
314	NYSE	MUR	Mon, Sep 14, 2015	26.64	27.67	26.28	26.67
313	NYSE	MUR	Fri, Sep 11, 2015	27.62	27.73	25.77	26.78
312	NYSE	MUR	Thu, Sep 10, 2015	27.89	28.42	27.50	28.18
311	NYSE	MUR	Wed, Sep 9, 2015	29.07	29.48	27.95	28.03
310	NYSE	MUR	Tue, Sep 8, 2015	28.88	29.02	28.15	28.84
309	NYSE	MUR	Fri, Sep 4, 2015	28.57	28.83	28.28	28.64
308	NYSE	MUR	Thu, Sep 3, 2015	29.18	30.30	28.89	29.05
307	NYSE	MUR	Wed, Sep 2, 2015	29.06	29.27	28.08	29.09
306	NYSE	MUR	Tue, Sep 1, 2015	29.81	30.28	28.25	28.56
305	NYSE	MUR	Mon, Aug 31, 2015	29.68	31.20	29.00	31.00
304	NYSE	MUR	Fri, Aug 28, 2015	29.38	31.31	29.36	30.04
303	NYSE	MUR	Thu, Aug 27, 2015	28.84	29.81	28.24	29.48
302	NYSE	MUR	Wed, Aug 26, 2015	27.57	27.70	27.01	27.65
301	NYSE	MUR	Tue, Aug 25, 2015	29.19	29.19	26.86	26.90
300	NYSE	MUR	Mon, Aug 24, 2015	27.36	30.63	27.35	27.63
299	NYSE	MUR	Fri, Aug 21, 2015	29.96	30.35	29.19	29.27
298	NYSE	MUR	Thu, Aug 20, 2015	30.55	30.87	30.01	30.05
297	NYSE	MUR	Wed, Aug 19, 2015	31.44	31.69	30.45	30.63
296	NYSE	MUR	Tue, Aug 18, 2015	32.23	32.34	31.50	31.70
295	NYSE	MUR	Mon, Aug 17, 2015	32.26	32.66	32.00	32.29
294	NYSE	MUR	Fri, Aug 14, 2015	32.88	33.46	32.43	32.56
293	NYSE	MUR	Thu, Aug 13, 2015	33.33	33.74	32.76	32.95
292	NYSE	MUR	Wed, Aug 12, 2015	33.09	34.39	32.75	34.10
291	NYSE	MUR	Tue, Aug 11, 2015	33.06	33.44	32.58	33.16
290	NYSE	MUR	Mon, Aug 10, 2015	32.40	33.85	32.24	33.81
289	NYSE	MUR	Fri, Aug 7, 2015	32.81	33.49	32.14	32.30
288	NYSE	MUR	Thu, Aug 6, 2015	31.52	33.13	30.92	33.00
287	NYSE	MUR	Wed, Aug 5, 2015	32.65	33.07	31.61	31.65
286	NYSE	MUR	Tue, Aug 4, 2015	32.54	33.17	32.01	32.30
285	NYSE	MUR	Mon, Aug 3, 2015	32.42	32.86	31.89	32.14
284	NYSE	MUR	Fri, Jul 31, 2015	34.44	34.49	32.66	32.79
283	NYSE	MUR	Thu, Jul 30, 2015	34.38	35.00	33.70	34.97
282	NYSE	MUR	Wed, Jul 29, 2015	33.94	34.77	33.70	34.23
281	NYSE	MUR	Tue, Jul 28, 2015	33.21	34.64	32.73	34.12
280	NYSE	MUR	Mon, Jul 27, 2015	32.80	33.38	32.50	33.07
279	NYSE	MUR	Fri, Jul 24, 2015	34.67	34.67	32.88	33.33
278	NYSE	MUR	Thu, Jul 23, 2015	34.64	35.05	34.15	34.51
277	NYSE	MUR	Wed, Jul 22, 2015	35.58	35.66	34.51	34.64
276	NYSE	MUR	Tue, Jul 21, 2015	36.44	36.80	35.29	35.46
275	NYSE	MUR	Mon, Jul 20, 2015	37.30	37.46	36.21	36.28
274	NYSE	MUR	Fri, Jul 17, 2015	38.57	38.88	37.45	37.49
273	NYSE	MUR	Thu, Jul 16, 2015	39.78	39.78	38.64	38.73
272	NYSE	MUR	Wed, Jul 15, 2015	40.67	40.87	39.47	39.67
271	NYSE	MUR	Tue, Jul 14, 2015	40.41	40.89	40.13	40.81
270	NYSE	MUR	Mon, Jul 13, 2015	39.70	40.57	39.62	40.45
269	NYSE	MUR	Fri, Jul 10, 2015	41.13	41.17	39.85	40.06
268	NYSE	MUR	Thu, Jul 9, 2015	41.29	41.33	40.65	40.67
267	NYSE	MUR	Wed, Jul 8, 2015	40.56	41.26	40.03	40.31
266	NYSE	MUR	Tue, Jul 7, 2015	40.65	41.31	40.11	41.00
265	NYSE	MUR	Mon, Jul 6, 2015	40.63	41.21	40.49	40.78
264	NYSE	MUR	Thu, Jul 2, 2015	41.07	41.51	41.00	41.42
263	NYSE	MUR	Wed, Jul 1, 2015	41.60	41.68	40.77	40.95
262	NYSE	MUR	Tue, Jun 30, 2015	41.92	41.98	41.21	41.57
261	NYSE	MUR	Mon, Jun 29, 2015	41.55	41.93	41.23	41.42
260	NYSE	MUR	Fri, Jun 26, 2015	42.16	42.27	41.73	42.22
259	NYSE	MUR	Thu, Jun 25, 2015	42.83	43.04	42.02	42.18
258	NYSE	MUR	Wed, Jun 24, 2015	43.02	43.39	42.84	43.20
257	NYSE	MUR	Tue, Jun 23, 2015	42.87	43.28	42.66	43.07
256	NYSE	MUR	Mon, Jun 22, 2015	42.70	43.01	42.32	42.81
255	NYSE	MUR	Fri, Jun 19, 2015	42.57	42.81	42.37	42.52
254	NYSE	MUR	Thu, Jun 18, 2015	43.28	43.47	42.73	42.80
253	NYSE	MUR	Wed, Jun 17, 2015	43.92	44.05	42.65	43.09
252	NYSE	MUR	Tue, Jun 16, 2015	43.07	43.76	42.86	43.62
251	NYSE	MUR	Mon, Jun 15, 2015	42.90	43.64	42.84	43.05
250	NYSE	MUR	Fri, Jun 12, 2015	43.45	43.63	43.20	43.39
249	NYSE	MUR	Thu, Jun 11, 2015	44.03	44.37	43.65	43.69
248	NYSE	MUR	Wed, Jun 10, 2015	43.96	44.06	43.62	43.94
247	NYSE	MUR	Tue, Jun 9, 2015	42.60	43.36	42.48	43.26
246	NYSE	MUR	Mon, Jun 8, 2015	42.09	42.38	41.78	42.16
245	NYSE	MUR	Fri, Jun 5, 2015	42.18	43.38	42.15	42.30
244	NYSE	MUR	Thu, Jun 4, 2015	42.33	42.82	42.26	42.48
243	NYSE	MUR	Wed, Jun 3, 2015	42.68	43.08	42.51	42.74
242	NYSE	MUR	Tue, Jun 2, 2015	42.80	43.21	42.40	42.92
241	NYSE	MUR	Mon, Jun 1, 2015	43.48	43.58	42.50	42.52
240	NYSE	MUR	Fri, May 29, 2015	43.47	43.58	43.02	43.46
239	NYSE	MUR	Thu, May 28, 2015	42.99	43.48	42.59	43.40
238	NYSE	MUR	Wed, May 27, 2015	42.89	43.58	42.69	43.33
237	NYSE	MUR	Tue, May 26, 2015	42.88	43.31	42.62	42.95
236	NYSE	MUR	Fri, May 22, 2015	42.91	43.68	42.88	43.44
235	NYSE	MUR	Thu, May 21, 2015	43.51	43.87	43.11	43.47
234	NYSE	MUR	Wed, May 20, 2015	43.23	43.61	42.68	43.14
233	NYSE	MUR	Tue, May 19, 2015	43.09	43.31	42.67	42.92
232	NYSE	MUR	Mon, May 18, 2015	43.97	44.07	42.97	43.52
231	NYSE	MUR	Fri, May 15, 2015	44.12	44.74	43.94	44.52
230	NYSE	MUR	Thu, May 14, 2015	44.91	45.27	44.34	44.43
229	NYSE	MUR	Wed, May 13, 2015	45.15	45.21	44.46	44.77
228	NYSE	MUR	Tue, May 12, 2015	45.10	45.56	44.90	45.12
227	NYSE	MUR	Mon, May 11, 2015	46.64	46.67	44.68	45.06
226	NYSE	MUR	Fri, May 8, 2015	47.18	47.23	46.01	46.64
225	NYSE	MUR	Thu, May 7, 2015	46.99	47.60	46.37	46.71
224	NYSE	MUR	Wed, May 6, 2015	47.30	47.72	46.75	47.04
223	NYSE	MUR	Tue, May 5, 2015	47.04	47.48	46.03	46.90
222	NYSE	MUR	Mon, May 4, 2015	46.50	46.93	45.76	46.47
221	NYSE	MUR	Fri, May 1, 2015	47.51	47.51	46.17	46.56
220	NYSE	MUR	Thu, Apr 30, 2015	49.30	49.30	46.62	47.61
219	NYSE	MUR	Wed, Apr 29, 2015	48.38	49.55	48.11	49.19
218	NYSE	MUR	Tue, Apr 28, 2015	48.21	48.65	47.89	48.40
217	NYSE	MUR	Mon, Apr 27, 2015	48.31	48.58	47.89	47.93
216	NYSE	MUR	Fri, Apr 24, 2015	49.10	49.30	47.72	48.07
215	NYSE	MUR	Thu, Apr 23, 2015	49.46	49.96	49.31	49.36
214	NYSE	MUR	Wed, Apr 22, 2015	49.53	49.58	48.85	49.27
213	NYSE	MUR	Tue, Apr 21, 2015	50.07	50.20	49.14	49.27
212	NYSE	MUR	Mon, Apr 20, 2015	49.78	50.77	49.78	50.02
211	NYSE	MUR	Fri, Apr 17, 2015	49.64	50.02	49.31	49.64
210	NYSE	MUR	Thu, Apr 16, 2015	50.27	50.49	49.86	50.03
209	NYSE	MUR	Wed, Apr 15, 2015	49.84	50.79	49.75	50.56
208	NYSE	MUR	Tue, Apr 14, 2015	49.29	49.62	48.99	49.42
207	NYSE	MUR	Mon, Apr 13, 2015	49.67	49.85	48.78	48.94
206	NYSE	MUR	Fri, Apr 10, 2015	49.71	49.94	49.23	49.38
205	NYSE	MUR	Thu, Apr 9, 2015	49.27	49.84	49.15	49.61
204	NYSE	MUR	Wed, Apr 8, 2015	50.66	51.09	48.83	49.03
203	NYSE	MUR	Tue, Apr 7, 2015	50.11	50.88	49.92	50.42
202	NYSE	MUR	Mon, Apr 6, 2015	48.86	50.41	48.50	50.07
201	NYSE	MUR	Thu, Apr 2, 2015	47.38	48.57	47.38	48.39
200	NYSE	MUR	Wed, Apr 1, 2015	46.88	48.19	46.88	47.64
199	NYSE	MUR	Tue, Mar 31, 2015	47.06	47.45	46.60	46.60
198	NYSE	MUR	Mon, Mar 30, 2015	47.59	47.82	46.87	47.67
197	NYSE	MUR	Fri, Mar 27, 2015	46.95	47.10	46.44	46.86
196	NYSE	MUR	Thu, Mar 26, 2015	47.84	48.23	47.16	47.35
195	NYSE	MUR	Wed, Mar 25, 2015	46.31	47.43	46.03	47.07
194	NYSE	MUR	Tue, Mar 24, 2015	46.00	46.62	45.60	45.95
193	NYSE	MUR	Mon, Mar 23, 2015	47.82	48.14	47.02	47.02
192	NYSE	MUR	Fri, Mar 20, 2015	47.39	48.07	46.93	47.69
191	NYSE	MUR	Thu, Mar 19, 2015	48.49	48.54	46.60	46.82
190	NYSE	MUR	Wed, Mar 18, 2015	46.97	49.58	46.85	49.29
189	NYSE	MUR	Tue, Mar 17, 2015	47.17	47.44	46.88	47.24
188	NYSE	MUR	Mon, Mar 16, 2015	46.41	47.60	46.19	47.56
187	NYSE	MUR	Fri, Mar 13, 2015	46.13	46.89	45.61	46.83
186	NYSE	MUR	Thu, Mar 12, 2015	47.50	47.54	46.54	46.59
185	NYSE	MUR	Wed, Mar 11, 2015	46.65	47.48	46.50	47.24
184	NYSE	MUR	Tue, Mar 10, 2015	47.06	47.38	46.10	46.37
183	NYSE	MUR	Mon, Mar 9, 2015	48.45	48.85	47.64	47.64
182	NYSE	MUR	Fri, Mar 6, 2015	49.40	49.95	48.43	48.60
181	NYSE	MUR	Thu, Mar 5, 2015	49.69	49.91	49.25	49.88
180	NYSE	MUR	Wed, Mar 4, 2015	49.90	50.04	49.15	49.98
179	NYSE	MUR	Tue, Mar 3, 2015	49.33	50.37	49.21	49.94
178	NYSE	MUR	Mon, Mar 2, 2015	50.52	50.62	48.68	49.11
177	NYSE	MUR	Fri, Feb 27, 2015	51.19	51.61	50.71	50.89
176	NYSE	MUR	Thu, Feb 26, 2015	51.24	51.32	50.54	51.01
175	NYSE	MUR	Wed, Feb 25, 2015	51.00	51.82	50.61	51.65
174	NYSE	MUR	Tue, Feb 24, 2015	51.20	51.21	50.31	51.00
173	NYSE	MUR	Mon, Feb 23, 2015	49.52	50.67	49.28	50.56
172	NYSE	MUR	Fri, Feb 20, 2015	50.07	50.51	49.69	50.27
171	NYSE	MUR	Thu, Feb 19, 2015	46.98	50.63	46.98	50.04
170	NYSE	MUR	Wed, Feb 18, 2015	50.81	51.61	50.41	50.51
169	NYSE	MUR	Tue, Feb 17, 2015	51.49	51.79	51.13	51.60
168	NYSE	MUR	Fri, Feb 13, 2015	51.78	52.00	51.26	51.77
167	NYSE	MUR	Thu, Feb 12, 2015	51.31	51.85	50.69	50.89
166	NYSE	MUR	Wed, Feb 11, 2015	50.28	51.04	49.79	50.93
165	NYSE	MUR	Tue, Feb 10, 2015	51.17	51.30	50.45	51.07
164	NYSE	MUR	Mon, Feb 9, 2015	50.98	51.43	50.36	51.07
163	NYSE	MUR	Fri, Feb 6, 2015	50.77	50.77	49.80	50.51
162	NYSE	MUR	Thu, Feb 5, 2015	49.60	50.43	49.31	50.19
161	NYSE	MUR	Wed, Feb 4, 2015	48.89	49.84	48.35	49.17
160	NYSE	MUR	Tue, Feb 3, 2015	48.80	50.59	48.71	49.91
159	NYSE	MUR	Mon, Feb 2, 2015	46.20	47.68	45.69	47.65
158	NYSE	MUR	Fri, Jan 30, 2015	43.39	45.82	43.05	44.91
157	NYSE	MUR	Thu, Jan 29, 2015	43.83	43.98	42.19	43.68
156	NYSE	MUR	Wed, Jan 28, 2015	46.38	46.56	43.00	43.40
155	NYSE	MUR	Tue, Jan 27, 2015	46.58	47.03	46.19	46.78
154	NYSE	MUR	Mon, Jan 26, 2015	46.66	47.10	46.17	46.87
153	NYSE	MUR	Fri, Jan 23, 2015	47.73	48.39	46.52	46.63
152	NYSE	MUR	Thu, Jan 22, 2015	48.34	48.49	47.17	48.11
151	NYSE	MUR	Wed, Jan 21, 2015	47.52	48.39	47.41	48.03
150	NYSE	MUR	Tue, Jan 20, 2015	47.03	47.37	46.54	47.37
149	NYSE	MUR	Fri, Jan 16, 2015	45.79	47.76	45.65	47.68
148	NYSE	MUR	Thu, Jan 15, 2015	47.20	47.30	45.44	45.48
147	NYSE	MUR	Wed, Jan 14, 2015	46.45	46.55	44.84	46.36
146	NYSE	MUR	Tue, Jan 13, 2015	46.95	47.32	45.84	46.63
145	NYSE	MUR	Mon, Jan 12, 2015	47.29	47.36	46.08	46.74
144	NYSE	MUR	Fri, Jan 9, 2015	48.56	48.87	47.63	48.51
143	NYSE	MUR	Thu, Jan 8, 2015	47.06	48.59	46.72	48.57
142	NYSE	MUR	Wed, Jan 7, 2015	47.34	47.63	46.18	46.48
141	NYSE	MUR	Tue, Jan 6, 2015	47.61	48.42	46.26	46.58
140	NYSE	MUR	Mon, Jan 5, 2015	49.52	49.52	47.44	47.80
139	NYSE	MUR	Fri, Jan 2, 2015	49.91	50.77	49.61	50.49
138	NYSE	MUR	Wed, Dec 31, 2014	50.02	51.11	49.81	50.52
137	NYSE	MUR	Tue, Dec 30, 2014	50.28	51.07	49.75	50.74
136	NYSE	MUR	Mon, Dec 29, 2014	50.59	51.03	50.04	50.53
135	NYSE	MUR	Fri, Dec 26, 2014	50.74	50.97	50.18	50.33
134	NYSE	MUR	Wed, Dec 24, 2014	50.68	50.75	49.55	50.31
133	NYSE	MUR	Tue, Dec 23, 2014	50.35	51.41	50.01	51.10
132	NYSE	MUR	Mon, Dec 22, 2014	49.93	50.04	48.94	49.93
131	NYSE	MUR	Fri, Dec 19, 2014	48.93	50.70	48.68	50.66
130	NYSE	MUR	Thu, Dec 18, 2014	48.86	49.35	46.94	48.62
129	NYSE	MUR	Wed, Dec 17, 2014	45.18	48.06	45.17	47.52
128	NYSE	MUR	Tue, Dec 16, 2014	43.78	46.63	43.57	44.84
127	NYSE	MUR	Mon, Dec 15, 2014	45.38	45.78	44.31	44.39
126	NYSE	MUR	Fri, Dec 12, 2014	44.69	45.75	44.19	44.92
125	NYSE	MUR	Thu, Dec 11, 2014	45.54	46.61	45.41	45.66
124	NYSE	MUR	Wed, Dec 10, 2014	45.97	45.97	44.96	45.43
123	NYSE	MUR	Tue, Dec 9, 2014	46.03	47.52	45.94	46.85
122	NYSE	MUR	Mon, Dec 8, 2014	48.15	48.33	45.92	46.15
121	NYSE	MUR	Fri, Dec 5, 2014	49.00	49.71	48.49	48.92
120	NYSE	MUR	Thu, Dec 4, 2014	48.78	49.64	48.44	49.19
119	NYSE	MUR	Wed, Dec 3, 2014	49.40	50.25	49.07	49.72
118	NYSE	MUR	Tue, Dec 2, 2014	48.55	50.13	48.22	49.08
117	NYSE	MUR	Mon, Dec 1, 2014	48.00	49.11	47.68	49.03
116	NYSE	MUR	Fri, Nov 28, 2014	49.30	49.39	47.86	48.42
115	NYSE	MUR	Wed, Nov 26, 2014	52.22	52.31	51.46	51.58
114	NYSE	MUR	Tue, Nov 25, 2014	53.33	53.37	51.72	52.44
113	NYSE	MUR	Mon, Nov 24, 2014	53.92	53.98	52.67	52.99
112	NYSE	MUR	Fri, Nov 21, 2014	54.21	54.74	53.61	54.08
111	NYSE	MUR	Thu, Nov 20, 2014	51.63	53.51	51.59	53.26
110	NYSE	MUR	Wed, Nov 19, 2014	51.72	51.78	50.82	51.61
109	NYSE	MUR	Tue, Nov 18, 2014	51.30	51.91	50.86	51.72
108	NYSE	MUR	Mon, Nov 17, 2014	51.32	51.78	50.84	51.41
107	NYSE	MUR	Fri, Nov 14, 2014	51.53	52.04	51.18	51.94
106	NYSE	MUR	Thu, Nov 13, 2014	52.10	52.19	51.62	51.66
105	NYSE	MUR	Wed, Nov 12, 2014	52.84	53.45	51.31	52.52
104	NYSE	MUR	Tue, Nov 11, 2014	54.06	54.52	53.51	54.12
103	NYSE	MUR	Mon, Nov 10, 2014	54.99	55.36	53.62	53.85
102	NYSE	MUR	Fri, Nov 7, 2014	53.26	54.57	53.00	54.53
101	NYSE	MUR	Thu, Nov 6, 2014	52.13	53.17	51.57	53.05
100	NYSE	MUR	Wed, Nov 5, 2014	51.60	52.40	50.78	52.25
99	NYSE	MUR	Tue, Nov 4, 2014	51.58	51.90	50.66	51.24
98	NYSE	MUR	Mon, Nov 3, 2014	53.81	54.57	52.26	52.44
97	NYSE	MUR	Fri, Oct 31, 2014	51.80	53.45	51.14	53.39
96	NYSE	MUR	Thu, Oct 30, 2014	52.00	52.99	51.04	52.21
95	NYSE	MUR	Wed, Oct 29, 2014	53.23	53.57	51.29	52.00
94	NYSE	MUR	Tue, Oct 28, 2014	51.32	52.69	50.75	52.63
93	NYSE	MUR	Mon, Oct 27, 2014	51.32	51.43	50.43	50.89
92	NYSE	MUR	Fri, Oct 24, 2014	52.85	53.00	51.97	52.15
91	NYSE	MUR	Thu, Oct 23, 2014	52.66	53.56	52.33	53.04
90	NYSE	MUR	Wed, Oct 22, 2014	53.56	54.06	52.03	52.05
89	NYSE	MUR	Tue, Oct 21, 2014	52.19	53.45	52.18	53.42
88	NYSE	MUR	Mon, Oct 20, 2014	51.38	51.94	50.74	51.73
87	NYSE	MUR	Fri, Oct 17, 2014	52.86	52.90	51.28	51.46
86	NYSE	MUR	Thu, Oct 16, 2014	49.94	52.23	49.78	51.88
85	NYSE	MUR	Wed, Oct 15, 2014	49.90	51.29	49.38	51.11
84	NYSE	MUR	Tue, Oct 14, 2014	51.03	52.31	50.05	50.53
83	NYSE	MUR	Mon, Oct 13, 2014	53.03	53.76	50.76	50.79
82	NYSE	MUR	Fri, Oct 10, 2014	53.59	54.37	52.91	53.18
81	NYSE	MUR	Thu, Oct 9, 2014	54.95	55.23	53.71	53.91
80	NYSE	MUR	Wed, Oct 8, 2014	54.24	55.57	53.73	55.50
79	NYSE	MUR	Tue, Oct 7, 2014	54.49	55.06	54.33	54.38
78	NYSE	MUR	Mon, Oct 6, 2014	55.10	55.44	54.35	54.94
77	NYSE	MUR	Fri, Oct 3, 2014	55.71	55.80	54.74	55.05
76	NYSE	MUR	Thu, Oct 2, 2014	55.40	56.20	54.51	55.72
75	NYSE	MUR	Wed, Oct 1, 2014	56.92	56.98	56.11	56.13
74	NYSE	MUR	Tue, Sep 30, 2014	57.00	58.40	56.76	56.91
73	NYSE	MUR	Mon, Sep 29, 2014	56.43	57.19	56.00	57.00
72	NYSE	MUR	Fri, Sep 26, 2014	56.23	57.35	56.21	57.06
71	NYSE	MUR	Thu, Sep 25, 2014	57.31	57.31	56.18	56.18
70	NYSE	MUR	Wed, Sep 24, 2014	57.56	57.60	56.53	57.28
69	NYSE	MUR	Tue, Sep 23, 2014	57.13	58.10	57.03	57.56
68	NYSE	MUR	Mon, Sep 22, 2014	57.17	57.44	56.87	57.15
67	NYSE	MUR	Fri, Sep 19, 2014	57.98	58.07	57.52	57.86
66	NYSE	MUR	Thu, Sep 18, 2014	58.30	58.45	57.58	57.70
65	NYSE	MUR	Wed, Sep 17, 2014	58.49	58.77	58.19	58.27
64	NYSE	MUR	Tue, Sep 16, 2014	58.00	59.00	57.84	58.49
63	NYSE	MUR	Mon, Sep 15, 2014	57.03	58.00	56.75	57.94
62	NYSE	MUR	Fri, Sep 12, 2014	57.77	57.90	57.09	57.27
61	NYSE	MUR	Thu, Sep 11, 2014	57.83	58.29	57.44	58.01
60	NYSE	MUR	Wed, Sep 10, 2014	58.48	58.59	57.80	58.33
59	NYSE	MUR	Tue, Sep 9, 2014	59.04	59.17	58.22	58.60
58	NYSE	MUR	Mon, Sep 8, 2014	59.57	59.60	58.37	58.99
57	NYSE	MUR	Fri, Sep 5, 2014	59.72	60.02	59.28	59.94
56	NYSE	MUR	Thu, Sep 4, 2014	61.14	61.17	59.39	59.68
55	NYSE	MUR	Wed, Sep 3, 2014	61.41	61.69	61.11	61.20
54	NYSE	MUR	Tue, Sep 2, 2014	62.30	62.45	60.66	60.96
53	NYSE	MUR	Fri, Aug 29, 2014	61.52	62.53	61.24	62.47
52	NYSE	MUR	Thu, Aug 28, 2014	60.74	61.40	60.52	61.11
51	NYSE	MUR	Wed, Aug 27, 2014	61.25	61.34	60.68	60.79
50	NYSE	MUR	Tue, Aug 26, 2014	61.39	61.97	61.12	61.13
49	NYSE	MUR	Mon, Aug 25, 2014	61.07	61.40	60.94	61.28
48	NYSE	MUR	Fri, Aug 22, 2014	61.12	61.12	60.32	60.85
47	NYSE	MUR	Thu, Aug 21, 2014	60.50	61.41	60.45	61.32
46	NYSE	MUR	Wed, Aug 20, 2014	60.49	60.66	60.06	60.61
45	NYSE	MUR	Tue, Aug 19, 2014	60.76	61.01	60.46	60.48
44	NYSE	MUR	Mon, Aug 18, 2014	60.57	60.75	60.19	60.55
43	NYSE	MUR	Fri, Aug 15, 2014	60.20	60.55	60.00	60.46
42	NYSE	MUR	Thu, Aug 14, 2014	59.88	60.09	59.58	59.86
41	NYSE	MUR	Wed, Aug 13, 2014	60.55	60.88	59.88	60.02
40	NYSE	MUR	Tue, Aug 12, 2014	60.88	61.08	60.03	60.29
39	NYSE	MUR	Mon, Aug 11, 2014	61.69	61.86	61.08	61.13
38	NYSE	MUR	Fri, Aug 8, 2014	60.50	61.39	60.35	61.32
37	NYSE	MUR	Thu, Aug 7, 2014	61.69	62.91	60.12	60.37
36	NYSE	MUR	Wed, Aug 6, 2014	60.44	61.33	60.17	60.85
35	NYSE	MUR	Tue, Aug 5, 2014	61.59	61.89	60.39	60.67
34	NYSE	MUR	Mon, Aug 4, 2014	61.47	62.14	61.10	62.05
33	NYSE	MUR	Fri, Aug 1, 2014	61.51	62.00	60.69	61.53
32	NYSE	MUR	Thu, Jul 31, 2014	61.24	63.86	61.03	62.13
31	NYSE	MUR	Wed, Jul 30, 2014	67.63	68.15	66.33	66.72
30	NYSE	MUR	Tue, Jul 29, 2014	67.26	68.04	67.23	67.23
29	NYSE	MUR	Mon, Jul 28, 2014	67.56	67.92	66.96	67.51
28	NYSE	MUR	Fri, Jul 25, 2014	67.70	67.99	67.37	67.61
27	NYSE	MUR	Thu, Jul 24, 2014	67.70	68.43	67.48	67.73
26	NYSE	MUR	Wed, Jul 23, 2014	67.28	67.77	67.11	67.75
25	NYSE	MUR	Tue, Jul 22, 2014	66.89	67.62	66.86	67.09
24	NYSE	MUR	Mon, Jul 21, 2014	65.89	66.75	65.88	66.64
23	NYSE	MUR	Fri, Jul 18, 2014	66.26	66.45	65.72	66.32
22	NYSE	MUR	Thu, Jul 17, 2014	66.21	67.68	66.08	66.13
21	NYSE	MUR	Wed, Jul 16, 2014	65.49	66.19	65.39	65.97
20	NYSE	MUR	Tue, Jul 15, 2014	65.38	65.59	64.30	65.03
19	NYSE	MUR	Mon, Jul 14, 2014	65.45	65.92	65.06	65.64
18	NYSE	MUR	Fri, Jul 11, 2014	65.50	65.71	65.19	65.24
17	NYSE	MUR	Thu, Jul 10, 2014	65.39	65.71	64.91	65.45
16	NYSE	MUR	Wed, Jul 9, 2014	66.23	66.56	65.70	66.05
15	NYSE	MUR	Tue, Jul 8, 2014	66.77	67.00	65.77	66.20
14	NYSE	MUR	Mon, Jul 7, 2014	66.39	67.06	66.12	67.00
13	NYSE	MUR	Thu, Jul 3, 2014	66.98	66.98	66.68	66.76
12	NYSE	MUR	Wed, Jul 2, 2014	66.45	66.87	66.27	66.74
11	NYSE	MUR	Tue, Jul 1, 2014	66.78	66.88	66.38	66.62
10	NYSE	MUR	Mon, Jun 30, 2014	66.70	66.70	66.27	66.48
9	NYSE	MUR	Fri, Jun 27, 2014	66.02	66.86	66.02	66.68
8	NYSE	MUR	Thu, Jun 26, 2014	65.84	66.43	65.36	66.15
7	NYSE	MUR	Wed, Jun 25, 2014	64.64	65.94	64.39	65.78
6	NYSE	MUR	Tue, Jun 24, 2014	66.80	66.91	64.80	64.89
5	NYSE	MUR	Mon, Jun 23, 2014	66.56	67.07	66.37	66.82
4	NYSE	MUR	Fri, Jun 20, 2014	65.86	66.11	65.41	66.01
3	NYSE	MUR	Thu, Jun 19, 2014	64.91	65.56	64.54	65.56
2	NYSE	MUR	Wed, Jun 18, 2014	64.65	65.03	64.31	64.89
1	NYSE	MUR	Tue, Jun 17, 2014	64.99	65.11	64.18	64.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Murphy Oil Corp NYSE:MUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024