Omnicom Stock Price $77.10 +0.39 (0.51%)

Omnicom Group Inc, is a Communications stock that trades on the NYSE and has a market capitalization of $17.04 Billion.


Omnicom Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $72.25 which is 6.71% below the stock price of $77.10.

200 Day Moving Average

The 200 Day Moving Average is at 72.85 which is 5.83% belowthe stock price of $77.10.


OMC Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $77.10.

The Year To Date (YTD) return is +5.95%.

52 Week Low

Sep
28
Friday

The 52 Week Low stock price is $65.85 set on Fri, Sep 28, 2018 which is 50 days ago.

The current price per share is 17.08% above the 52 week low.

52 Week High

Feb
14
Wednesday

The 52 Week High stock price is $83.34 set on Wed, Feb 14, 2018 which is 276 days ago.

The current price per share is -7.49% below the 52 week high.

All Time High

Dec 2016
13
Tuesday

The All Time High stock price is $89.66 set on Tue, Dec 13, 2016 which is 704 days ago.

The current price per share is -14.01% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.16.

The Price To Earnings (P/E) Ratio is 14.41.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
17
Tuesday

The Earnings Release Date for Omnicom Group Inc was Tue, Jul 17, 2018.

Since this earnings release 123 days ago, the stock price is down by -1.28%.

Oct
16
Tuesday

The most recent Earnings Release Date was on Tue, Oct 16, 2018, which was 32 days ago.

Since this earnings date, the stock price is up by +10.94%.

Omnicom Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.21%.

Check out the Dividend Calculator to forecast your potential profis with Omnicom.

(The next ex-dividend date will be around Wed, Dec 19, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jul 19, 2018$... LoginFri, Sep 21, 2018Wed, Oct 10, 2018
Mon, Apr 23, 2018$... LoginThu, Jun 14, 2018Thu, Jul 12, 2018
Fri, Feb 16, 2018$... LoginFri, Mar 9, 2018Mon, Apr 9, 2018
Tue, Dec 5, 2017$... LoginTue, Dec 19, 2017Tue, Jan 9, 2018
Thu, Jul 13, 2017$... LoginFri, Sep 22, 2017Tue, Oct 10, 2017
Thu, May 25, 2017$... LoginWed, Jun 14, 2017Wed, Jul 12, 2017
Thu, Feb 2, 2017$... LoginThu, Mar 9, 2017Fri, Apr 7, 2017
Thu, Dec 8, 2016$... LoginMon, Dec 19, 2016Mon, Jan 9, 2017
Thu, Jul 14, 2016$... LoginThu, Sep 22, 2016Mon, Oct 10, 2016
Wed, May 25, 2016$... LoginMon, Jun 13, 2016Mon, Jul 11, 2016
Tue, Feb 2, 2016$... LoginWed, Mar 9, 2016Thu, Apr 7, 2016
Thu, Dec 3, 2015$... LoginFri, Dec 18, 2015Thu, Jan 7, 2016
Thu, Jul 16, 2015$... LoginTue, Sep 22, 2015Thu, Oct 8, 2015
Mon, May 18, 2015$... LoginFri, Jun 12, 2015Fri, Jul 10, 2015
Tue, Feb 10, 2015$... LoginMon, Mar 9, 2015Tue, Apr 7, 2015
Mon, Dec 8, 2014$... LoginTue, Dec 23, 2014Wed, Jan 7, 2015
Fri, Jul 18, 2014$... LoginTue, Sep 23, 2014Wed, Oct 8, 2014
Wed, May 21, 2014$... LoginFri, Jun 13, 2014Thu, Jul 10, 2014
Thu, Feb 6, 2014$... LoginTue, Mar 4, 2014Tue, Apr 1, 2014
Tue, Dec 3, 2013$... LoginFri, Dec 20, 2013Thu, Jan 16, 2014
Thu, Jul 18, 2013$... LoginTue, Sep 24, 2013Wed, Oct 9, 2013
Wed, May 22, 2013$... LoginFri, Jun 14, 2013Thu, Jul 11, 2013
Tue, Feb 12, 2013$... LoginTue, Mar 5, 2013Tue, Apr 2, 2013
Fri, Nov 30, 2012$... LoginFri, Dec 14, 2012Mon, Dec 31, 2012
Fri, Jul 20, 2012$... LoginMon, Sep 24, 2012Tue, Oct 9, 2012
Wed, May 23, 2012$... LoginThu, Jun 14, 2012Wed, Jul 11, 2012
Fri, Feb 10, 2012$... LoginMon, Mar 5, 2012Mon, Apr 2, 2012
Fri, Dec 9, 2011$... LoginWed, Dec 21, 2011Mon, Jan 9, 2012
Fri, Jul 22, 2011$... LoginFri, Sep 23, 2011Fri, Oct 7, 2011
Wed, May 25, 2011$... LoginTue, Jun 14, 2011Mon, Jul 11, 2011
Tue, Feb 15, 2011$... LoginFri, Mar 4, 2011Fri, Apr 1, 2011
Sat, Dec 11, 2010$... LoginWed, Dec 22, 2010Mon, Jan 10, 2011
Thu, Jul 22, 2010$... LoginWed, Sep 22, 2010Wed, Oct 6, 2010
Wed, May 26, 2010$... LoginTue, Jun 15, 2010Mon, Jul 12, 2010
Thu, Feb 11, 2010$... LoginFri, Mar 5, 2010Fri, Apr 2, 2010
Mon, Dec 7, 2009$... LoginWed, Dec 16, 2009Mon, Jan 4, 2010
Fri, Jul 17, 2009$... LoginFri, Sep 18, 2009Fri, Oct 2, 2009
Wed, May 20, 2009$... LoginTue, Jun 9, 2009Mon, Jul 6, 2009
Mon, Feb 16, 2009$... LoginFri, Mar 6, 2009Fri, Apr 3, 2009
Wed, Dec 10, 2008$... LoginWed, Dec 17, 2008Mon, Jan 5, 2009
Fri, Jul 18, 2008$... LoginFri, Sep 19, 2008Fri, Oct 3, 2008
Fri, May 16, 2008$... LoginFri, Jun 6, 2008Thu, Jul 3, 2008
Wed, Feb 13, 2008$... LoginFri, Mar 7, 2008Fri, Apr 4, 2008
Thu, Dec 6, 2007$... LoginMon, Dec 17, 2007Fri, Jan 4, 2008
Wed, Jul 25, 2007$... LoginThu, Sep 20, 2007Thu, Oct 4, 2007
Tue, May 22, 2007$... LoginWed, Jun 6, 2007Thu, Jul 5, 2007
Mon, Feb 12, 2007$... LoginThu, Mar 8, 2007Thu, Apr 5, 2007
Thu, Dec 7, 2006$... LoginMon, Dec 18, 2006Fri, Jan 5, 2007
Thu, Jul 20, 2006$... LoginThu, Sep 21, 2006Thu, Oct 5, 2006
Tue, May 23, 2006$... LoginWed, Jun 7, 2006Thu, Jul 6, 2006
Tue, Feb 14, 2006$... LoginThu, Mar 9, 2006Thu, Apr 6, 2006
Tue, Dec 6, 2005$... LoginSun, Dec 18, 2005Thu, Jan 5, 2006
Fri, Jul 22, 2005$... LoginFri, Sep 23, 2005Fri, Oct 7, 2005
Wed, May 25, 2005$... LoginThu, Jun 9, 2005Thu, Jul 7, 2005
Thu, Jan 27, 2005$... LoginThu, Mar 10, 2005Thu, Apr 7, 2005
Thu, Nov 11, 2004$... LoginFri, Dec 24, 2004Thu, Jan 6, 2005
Tue, Sep 14, 2004$... LoginFri, Sep 24, 2004Thu, Oct 7, 2004
Tue, May 25, 2004$... LoginTue, Jun 8, 2004Thu, Jul 1, 2004
Fri, Jan 23, 2004$... LoginFri, Mar 5, 2004Fri, Apr 2, 2004
Thu, Nov 13, 2003$... LoginFri, Dec 26, 2003Tue, Jan 6, 2004
Tue, Sep 16, 2003$... LoginFri, Sep 26, 2003Tue, Oct 7, 2003
Tue, May 20, 2003$... LoginFri, Jun 6, 2003Wed, Jul 2, 2003
Tue, Feb 4, 2003$... LoginFri, Mar 7, 2003Fri, Apr 4, 2003
Tue, Dec 10, 2002$... LoginFri, Dec 20, 2002Fri, Jan 3, 2003
Tue, Sep 10, 2002$... LoginFri, Sep 20, 2002Fri, Oct 4, 2002
Tue, May 21, 2002$... LoginFri, Jun 7, 2002Fri, Jul 5, 2002
Fri, Jan 25, 2002$... LoginFri, Mar 8, 2002Thu, Apr 4, 2002
Tue, Dec 4, 2001$... LoginThu, Dec 20, 2001Fri, Jan 4, 2002
Tue, Sep 11, 2001$... LoginFri, Sep 21, 2001Fri, Oct 5, 2001
Tue, May 22, 2001$... LoginFri, Jun 8, 2001Thu, Jul 5, 2001
Tue, Jan 30, 2001$... LoginFri, Mar 9, 2001Thu, Apr 5, 2001
Tue, Dec 5, 2000$... LoginTue, Dec 19, 2000Fri, Jan 5, 2001
Tue, Sep 19, 2000$... LoginThu, Sep 28, 2000Fri, Oct 6, 2000
Tue, May 16, 2000$... LoginFri, Jun 9, 2000Thu, Jul 6, 2000
Tue, Feb 1, 2000$... LoginFri, Mar 10, 2000Thu, Apr 6, 2000
Tue, Dec 7, 1999$... LoginMon, Dec 20, 1999Thu, Jan 6, 2000
Mon, Sep 13, 1999$... LoginFri, Sep 24, 1999Fri, Oct 8, 1999
Mon, May 17, 1999$... LoginFri, Jun 11, 1999Thu, Jul 1, 1999
Tue, Feb 2, 1999$... LoginFri, Mar 12, 1999Thu, Apr 1, 1999
Tue, Dec 1, 1998$... LoginTue, Dec 15, 1998Tue, Jan 5, 1999
Mon, Sep 14, 1998$... LoginFri, Sep 25, 1998Thu, Oct 8, 1998
Mon, May 18, 1998$... LoginFri, Jun 12, 1998Thu, Jul 2, 1998
Mon, Feb 2, 1998$... LoginFri, Mar 13, 1998Wed, Apr 1, 1998
Mon, Dec 1, 1997$... LoginTue, Dec 16, 1997Mon, Jan 5, 1998
Mon, Sep 15, 1997$... LoginFri, Sep 26, 1997Thu, Oct 9, 1997
Mon, May 19, 1997$... LoginFri, Jun 13, 1997Wed, Jul 2, 1997
Wed, Jan 29, 1997$... LoginFri, Mar 14, 1997Thu, Apr 3, 1997
Thu, Oct 31, 1996$... LoginMon, Dec 16, 1996Thu, Jan 2, 1997
Tue, Sep 17, 1996$... LoginFri, Sep 27, 1996Thu, Oct 10, 1996
Mon, May 20, 1996$... LoginFri, Jun 14, 1996Wed, Jul 3, 1996
Thu, Feb 1, 1996$... LoginFri, Mar 15, 1996Wed, Apr 3, 1996
Wed, Nov 29, 1995$... LoginFri, Dec 15, 1995Thu, Jan 4, 1996
Mon, Sep 18, 1995$... LoginFri, Sep 29, 1995Thu, Oct 12, 1995
Mon, May 22, 1995$... LoginThu, Jun 15, 1995Thu, Jul 6, 1995
Mon, Jan 23, 1995$... LoginMon, Mar 20, 1995Tue, Apr 4, 1995
Mon, Nov 28, 1994$... LoginThu, Dec 15, 1994Fri, Jan 6, 1995
Tue, Sep 13, 1994$... LoginMon, Sep 26, 1994Fri, Oct 7, 1994
Tue, May 24, 1994$... LoginWed, Jun 15, 1994Thu, Jul 7, 1994
Tue, Jan 25, 1994$... LoginFri, Mar 18, 1994Fri, Apr 1, 1994
Tue, Nov 30, 1993$... LoginFri, Dec 17, 1993Fri, Jan 7, 1994
Tue, Sep 14, 1993$... LoginFri, Sep 24, 1993Wed, Oct 6, 1993
Fri, May 14, 1993$... LoginTue, Jun 15, 1993Fri, Jul 2, 1993
Wed, Jan 27, 1993$... LoginFri, Mar 12, 1993Thu, Apr 1, 1993
Mon, Dec 7, 1992$... LoginFri, Dec 18, 1992Wed, Jan 6, 1993
Tue, Sep 15, 1992$... LoginWed, Sep 23, 1992Fri, Oct 2, 1992
Wed, May 27, 1992$... LoginFri, Jun 12, 1992Thu, Jul 2, 1992
Thu, Jan 23, 1992$... LoginFri, Mar 13, 1992Fri, Apr 3, 1992
Tue, Dec 3, 1991$... LoginMon, Dec 16, 1991Tue, Jan 7, 1992
Thu, Sep 5, 1991$... LoginMon, Sep 16, 1991Fri, Oct 4, 1991
Fri, May 17, 1991$... LoginFri, Jun 14, 1991Wed, Jul 3, 1991
Tue, Feb 5, 1991$... LoginFri, Mar 15, 1991Fri, Apr 5, 1991
Tue, Nov 27, 1990$... LoginFri, Dec 14, 1990Fri, Jan 4, 1991
Thu, Aug 16, 1990$... LoginFri, Sep 14, 1990Fri, Oct 5, 1990
Tue, May 1, 1990$... LoginFri, Jun 15, 1990Fri, Jul 6, 1990
Tue, Jan 23, 1990$... LoginThu, Mar 15, 1990Fri, Apr 6, 1990
Mon, Nov 27, 1989$... LoginFri, Dec 15, 1989Fri, Jan 5, 1990
Tue, Aug 22, 1989$... LoginFri, Sep 15, 1989Fri, Oct 6, 1989
Mon, Apr 3, 1989$... LoginWed, May 31, 1989Thu, Jul 6, 1989
Tue, Jan 24, 1989$... LoginWed, Mar 15, 1989Thu, Apr 6, 1989
Mon, Nov 7, 1988$... LoginThu, Dec 15, 1988Fri, Jan 6, 1989
Mon, Aug 8, 1988$... LoginThu, Sep 15, 1988Thu, Oct 6, 1988
Tue, May 17, 1988$... LoginWed, Jun 15, 1988Thu, Jul 7, 1988
Tue, Mar 8, 1988$... LoginWed, Mar 23, 1988Fri, Apr 8, 1988
Tue, Nov 24, 1987$... LoginTue, Dec 15, 1987Wed, Jan 6, 1988
Mon, Aug 24, 1987$... LoginTue, Sep 15, 1987Wed, Oct 7, 1987
Fri, May 29, 1987$... LoginMon, Jun 15, 1987Tue, Jul 7, 1987
Tue, Mar 3, 1987$... LoginMon, Mar 16, 1987Mon, Apr 6, 1987
Wed, Nov 5, 1986$... LoginMon, Dec 15, 1986Tue, Jan 6, 1987
Thu, Aug 7, 1986$... LoginWed, Aug 27, 1986Tue, Oct 7, 1986
Tue, Jun 3, 1986$... LoginMon, Jun 30, 1986Tue, Jul 15, 1986
Tue, Mar 4, 1986$... LoginMon, Mar 31, 1986Tue, Apr 15, 1986
Tue, Dec 3, 1985$... LoginTue, Dec 31, 1985Wed, Jan 15, 1986
Tue, Sep 10, 1985$... LoginMon, Sep 30, 1985Tue, Oct 15, 1985
Tue, Jun 4, 1985$... LoginFri, Jun 28, 1985Mon, Jul 15, 1985
Tue, Mar 5, 1985$... LoginFri, Mar 29, 1985Mon, Apr 15, 1985
Tue, Dec 4, 1984$... LoginFri, Dec 28, 1984Tue, Jan 15, 1985
Show All

Industry Stocks

Below are other Media stocks as Omnicom.