Progressive Stock Price $70.27 +4.03 (6.08%)

Progressive Corp, is a Financials stock that trades on the NYSE and has a market capitalization of $38.91 Billion.


Ideas, Updates & Analysis


Ther financials were some of the biggest percentage losers today.

I decided to scan the financials sector stocks to see if I could find any buying opportunities.

From there I clicked on insurance industry stocks.

There are many familiar names in this list like Aflac, Allstate, Progressive.

The progressive commercials are fantastic.

The one stock chart that really looked the best to me was Travelers (TRV).

The price over the 5 years moved upwards in a relatively small trading range for a nice 50% return plus dividends.

The stock price stayed very close to the moving averages.

If you look at the image closely, you'll see this is about the 6th time the stock price has dropped below both moving averages.

Each time, the stock price rallied up to and through both moving averages.

The current stock price is in that position again below both moving averages.

It looks good here, but if the price drops to $120, I am definitely buying.

Based on the chart history, it should move up to $140.

What do you think about "A Long Steady Uptrend & A Dividend"?

Let me know in the comments section!

If you think your friends would like this, please share it. Thanks!


Wed, May 30, 2018 TRV @ $130.17

Wed, May 30, 2018 AFL @ $45.56

Wed, May 30, 2018 ALL @ $94.37

Wed, May 30, 2018 PGR @ $63.00

Progressive Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $67.91 which is 3.48% below the stock price of $70.27.

200 Day Moving Average

The 200 Day Moving Average is at 61.45 which is 14.35% belowthe stock price of $70.27.


PGR Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $70.27.

The Year To Date (YTD) return is +26.93%.

52 Week Low

Oct 2017
18
Wednesday

The 52 Week Low stock price is $47.89 set on Wed, Oct 18, 2017 which is 364 days ago.

The current price per share is 46.73% above the 52 week low.

52 Week High

Oct
09
Tuesday

The 52 Week High stock price is $72.02 set on Tue, Oct 9, 2018 which is 8 days ago.

The current price per share is -2.43% below the 52 week high.

All Time High

Oct
09
Tuesday

The All Time High stock price is $72.02 set on Tue, Oct 9, 2018 which is 8 days ago.

The current price per share is -2.43% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.78.

The Price To Earnings (P/E) Ratio is 17.53.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
03
Thursday

The Earnings Release Date for Progressive Corp was Thu, May 3, 2018.

Since this earnings release 167 days ago, the stock price is up by +19.14%.

Aug
01
Wednesday

The most recent Earnings Release Date was, before the market open, on Wed, Aug 1, 2018, which was 77 days ago.

Since this earnings date, the stock price is up by +17.10%.

Progressive Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.68%.

(The next ex-dividend date will be around Wed, May 2, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Dec 8, 2017$... LoginFri, Feb 2, 2018Fri, Feb 9, 2018
Wed, Jan 25, 2017$... LoginFri, Feb 3, 2017Fri, Feb 10, 2017
Fri, Dec 4, 2015$... LoginWed, Feb 3, 2016Fri, Feb 12, 2016
Wed, Jan 28, 2015$... LoginWed, Feb 4, 2015Fri, Feb 13, 2015
Mon, Dec 9, 2013$... LoginWed, Jan 29, 2014Fri, Feb 7, 2014
Mon, Dec 9, 2013$... LoginWed, Jan 29, 2014Fri, Feb 7, 2014
Fri, Dec 7, 2012$... LoginFri, Jan 25, 2013Fri, Feb 1, 2013
Sat, Oct 13, 2012$... LoginWed, Nov 21, 2012Thu, Nov 29, 2012
Sat, Dec 10, 2011$... LoginThu, Jan 26, 2012Fri, Feb 3, 2012
Sat, Dec 11, 2010$... LoginThu, Jan 27, 2011Fri, Feb 4, 2011
Sat, Oct 23, 2010$... LoginMon, Dec 20, 2010Wed, Dec 29, 2010
Tue, Dec 15, 2009$... LoginWed, Jan 27, 2010Fri, Feb 5, 2010
Mon, Dec 24, 2007$... LoginMon, Dec 31, 2007Thu, Jan 31, 2008
Thu, Jun 14, 2007$... LoginFri, Aug 31, 2007Fri, Sep 14, 2007
Fri, Oct 13, 2006$... LoginFri, Dec 8, 2006Sun, Dec 31, 2006
Fri, Aug 18, 2006$... LoginFri, Sep 8, 2006Sat, Sep 30, 2006
Fri, Apr 21, 2006$... LoginFri, Jun 9, 2006Fri, Jun 30, 2006
Mon, Feb 6, 2006$... LoginFri, Mar 10, 2006Fri, Mar 31, 2006
Fri, Oct 7, 2005$... LoginFri, Dec 9, 2005Sat, Dec 31, 2005
Fri, Aug 19, 2005$... LoginFri, Sep 9, 2005Fri, Sep 30, 2005
Fri, Apr 15, 2005$... LoginFri, Jun 10, 2005Thu, Jun 30, 2005
Fri, Jan 28, 2005$... LoginFri, Mar 11, 2005Thu, Mar 31, 2005
Fri, Oct 15, 2004$... LoginFri, Dec 10, 2004Fri, Dec 31, 2004
Fri, Aug 20, 2004$... LoginFri, Sep 10, 2004Thu, Sep 30, 2004
Fri, Apr 16, 2004$... LoginFri, Jun 11, 2004Wed, Jun 30, 2004
Fri, Jan 30, 2004$... LoginFri, Mar 12, 2004Wed, Mar 31, 2004
Fri, Oct 10, 2003$... LoginFri, Dec 12, 2003Wed, Dec 31, 2003
Fri, Aug 22, 2003$... LoginFri, Sep 12, 2003Tue, Sep 30, 2003
Fri, Apr 18, 2003$... LoginFri, Jun 13, 2003Mon, Jun 30, 2003
Mon, Feb 3, 2003$... LoginFri, Mar 14, 2003Mon, Mar 31, 2003
Fri, Oct 18, 2002$... LoginFri, Dec 13, 2002Tue, Dec 31, 2002
Fri, Aug 23, 2002$... LoginFri, Sep 13, 2002Mon, Sep 30, 2002
Fri, Apr 19, 2002$... LoginFri, Jun 14, 2002Sun, Jun 30, 2002
Fri, Jan 25, 2002$... LoginFri, Mar 8, 2002Sun, Mar 31, 2002
Fri, Oct 19, 2001$... LoginFri, Dec 14, 2001Mon, Dec 31, 2001
Fri, Aug 24, 2001$... LoginFri, Sep 14, 2001Sun, Sep 30, 2001
Fri, Apr 20, 2001$... LoginFri, Jun 8, 2001Sat, Jun 30, 2001
Thu, Mar 1, 2001$... LoginFri, Mar 9, 2001Sat, Mar 31, 2001
Fri, Oct 20, 2000$... LoginFri, Dec 8, 2000Sun, Dec 31, 2000
Fri, Aug 25, 2000$... LoginFri, Sep 8, 2000Sat, Sep 30, 2000
Fri, Apr 21, 2000$... LoginFri, Jun 9, 2000Fri, Jun 30, 2000
Mon, Feb 7, 2000$... LoginFri, Mar 10, 2000Fri, Mar 31, 2000
Fri, Oct 22, 1999$... LoginFri, Dec 10, 1999Fri, Dec 31, 1999
Tue, Aug 31, 1999$... LoginFri, Sep 10, 1999Thu, Sep 30, 1999
Fri, Apr 30, 1999$... LoginFri, Jun 11, 1999Wed, Jun 30, 1999
Mon, Feb 22, 1999$... LoginFri, Mar 12, 1999Wed, Mar 31, 1999
Fri, Oct 30, 1998$... LoginFri, Dec 11, 1998Thu, Dec 31, 1998
Fri, Jul 31, 1998$... LoginFri, Sep 11, 1998Wed, Sep 30, 1998
Fri, Apr 24, 1998$... LoginFri, Jun 12, 1998Tue, Jun 30, 1998
Mon, Feb 9, 1998$... LoginFri, Mar 13, 1998Tue, Mar 31, 1998
Wed, Oct 29, 1997$... LoginFri, Dec 12, 1997Wed, Dec 31, 1997
Fri, Jul 25, 1997$... LoginFri, Sep 12, 1997Tue, Sep 30, 1997
Fri, May 2, 1997$... LoginFri, Jun 13, 1997Mon, Jun 30, 1997
Tue, Feb 25, 1997$... LoginFri, Mar 14, 1997Mon, Mar 31, 1997
Fri, Oct 25, 1996$... LoginFri, Dec 13, 1996Tue, Dec 31, 1996
Fri, Jul 26, 1996$... LoginFri, Sep 13, 1996Mon, Sep 30, 1996
Fri, Apr 26, 1996$... LoginFri, Jun 14, 1996Sun, Jun 30, 1996
Fri, Feb 9, 1996$... LoginFri, Mar 8, 1996Sun, Mar 31, 1996
Fri, Oct 27, 1995$... LoginFri, Dec 8, 1995Sun, Dec 31, 1995
Fri, Jul 28, 1995$... LoginFri, Sep 8, 1995Sat, Sep 30, 1995
Mon, May 1, 1995$... LoginFri, Jun 9, 1995Fri, Jun 30, 1995
Fri, Feb 10, 1995$... LoginFri, Mar 10, 1995Fri, Mar 31, 1995
Fri, Oct 21, 1994$... LoginFri, Dec 9, 1994Sat, Dec 31, 1994
Fri, Aug 5, 1994$... LoginFri, Sep 9, 1994Fri, Sep 30, 1994
Fri, Apr 22, 1994$... LoginFri, Jun 10, 1994Thu, Jun 30, 1994
Mon, Feb 7, 1994$... LoginFri, Mar 11, 1994Thu, Mar 31, 1994
Fri, Oct 22, 1993$... LoginFri, Dec 10, 1993Fri, Dec 31, 1993
Fri, Jul 30, 1993$... LoginFri, Sep 10, 1993Thu, Sep 30, 1993
Fri, Apr 23, 1993$... LoginFri, Jun 11, 1993Wed, Jun 30, 1993
Fri, Feb 5, 1993$... LoginFri, Mar 12, 1993Wed, Mar 31, 1993
Thu, Oct 8, 1992$... LoginFri, Nov 13, 1992Thu, Jan 1, 1970
Fri, Jul 24, 1992$... LoginWed, Sep 2, 1992Thu, Jan 1, 1970
Wed, Apr 29, 1992$... LoginThu, Jun 4, 1992Thu, Jan 1, 1970
Wed, Jan 29, 1992$... LoginThu, Mar 5, 1992Thu, Jan 1, 1970
Wed, Oct 30, 1991$... LoginThu, Dec 5, 1991Thu, Jan 1, 1970
Wed, Jul 31, 1991$... LoginThu, Sep 5, 1991Thu, Jan 1, 1970
Wed, May 1, 1991$... LoginThu, Jun 6, 1991Thu, Jan 1, 1970
Wed, Jan 23, 1991$... LoginThu, Feb 28, 1991Thu, Jan 1, 1970
Wed, Oct 31, 1990$... LoginThu, Dec 6, 1990Thu, Jan 1, 1970
Wed, Aug 1, 1990$... LoginThu, Sep 6, 1990Thu, Jan 1, 1970
Wed, Apr 25, 1990$... LoginThu, May 31, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$... LoginThu, Mar 1, 1990Thu, Jan 1, 1970
Wed, Oct 25, 1989$... LoginThu, Nov 30, 1989Thu, Jan 1, 1970
Fri, Jul 21, 1989$... LoginWed, Aug 30, 1989Thu, Jan 1, 1970
Wed, Apr 26, 1989$... LoginThu, Jun 1, 1989Thu, Jan 1, 1970
Wed, Jan 25, 1989$... LoginThu, Mar 2, 1989Thu, Jan 1, 1970
Wed, Oct 26, 1988$... LoginThu, Dec 1, 1988Thu, Jan 1, 1970
Fri, Jul 22, 1988$... LoginWed, Aug 31, 1988Thu, Jan 1, 1970
Wed, Apr 27, 1988$... LoginThu, Jun 2, 1988Thu, Jan 1, 1970
Wed, Jan 27, 1988$... LoginThu, Mar 3, 1988Thu, Jan 1, 1970
Wed, Oct 28, 1987$... LoginThu, Dec 3, 1987Thu, Jan 1, 1970
Fri, Jul 24, 1987$... LoginWed, Sep 2, 1987Thu, Jan 1, 1970
Wed, Apr 29, 1987$... LoginThu, Jun 4, 1987Thu, Jan 1, 1970
Wed, Jan 28, 1987$... LoginThu, Mar 5, 1987Thu, Jan 1, 1970
Wed, Oct 29, 1986$... LoginThu, Dec 4, 1986Thu, Jan 1, 1970
Wed, Jul 30, 1986$... LoginThu, Sep 4, 1986Thu, Jan 1, 1970
Wed, Apr 30, 1986$... LoginThu, Jun 5, 1986Thu, Jan 1, 1970
Fri, Feb 7, 1986$... LoginFri, Mar 14, 1986Mon, Mar 31, 1986
Fri, Nov 1, 1985$... LoginFri, Dec 13, 1985Tue, Dec 31, 1985
Fri, Jul 26, 1985$... LoginFri, Sep 13, 1985Mon, Sep 30, 1985
Fri, Apr 26, 1985$... LoginFri, Jun 14, 1985Sun, Jun 30, 1985
Fri, Feb 8, 1985$... LoginFri, Mar 15, 1985Sun, Mar 31, 1985
Show All

Industry Stocks

Below are other Insurance stocks as Progressive.