PGR $72.78 -0.35 (-0.48%)

Fri, Mar 22, 2019

Progressive Corp is a Financials stock that trades on the NYSE with a market cap of $42.70 Billion

What is your rating of PGR?

Add PGR to your portfolio?


Progressive Corp underwrites private and commercial auto insurance and specialty lines; it has more than 16 million policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through more than 35,000 independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company recently entered homeowners' insurance through an acquisition. http://www.progressive.com


For more information and analysis of PGR, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Trending Fri, Mar 22, 2019

This list of trending stocks may change throughout the trading day.


Symbol Surfing Login Sign In

  • Rate symbols "Buy", "Hold" or "Sell"
  • Create a watchlist or portfolio
  • Download Data CSV files

Ratings 0 Portfolio 0

Progressive Corp Stock Charts

The 5 year and 1 year stock charts are below.


PGR Stock Price

Below are a few key dates for the stock price.


Year To Date

Mar
22
Friday

The most recent stock price is $72.78.

The Year To Date (YTD) return is +22.88%.

52 Week Low

Dec 2018
24
Monday

The 52 Week Low stock price is $57.07 set on Mon, Dec 24, 2018 which is 89 days ago.

The current price per share is 27.53% above the 52 week low.

52 Week High

Mar
15
Friday

The 52 Week High stock price is $73.61 set on Fri, Mar 15, 2019 which is 8 days ago.

The current price per share is -1.13% below the 52 week high.

All Time High

Mar
15
Friday

The All Time High stock price is $73.61 set on Fri, Mar 15, 2019 which is 8 days ago.

The current price per share is -1.13% below the all time high.

PGR Stock Split History

Progressive Corp has had 10 stock splits.

Split Date Split Ratio
Fri, May 19, 20064 for 1
Tue, Apr 23, 20023 for 1
Wed, Dec 9, 19923 for 1
Tue, May 27, 19862.2523 for 1
Tue, May 28, 19853 for 2
Mon, May 16, 19833 for 2
Mon, Jun 8, 19813 for 2
Tue, Sep 23, 19803 for 2
Wed, Nov 29, 19723 for 2
Mon, Mar 6, 19723 for 2

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.44.

The Price To Earnings (P/E) Ratio is 12.71.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Nov 2018
01
Thursday

The Earnings Release Date for Progressive Corp was Thu, Nov 1, 2018.

Since this earnings release 142 days ago, the stock price is up by +4.42%.

Feb
28
Thursday

The most recent Earnings Release Date was on Thu, Feb 28, 2019, which was 23 days ago.

Since this earnings date, the stock price is up by +0.10%.

Progressive Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.55%.

The Ex-Date is Thu, Apr 4, 2019 which is in 12 Days.

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Feb 15, 2019$0.10Thu, Apr 4, 2019Fri, Apr 5, 2019Mon, Apr 15, 2019
Wed, Jan 23, 2019$2.51Fri, Feb 1, 2019Mon, Feb 4, 2019Mon, Feb 11, 2019
Fri, Dec 8, 2017$1.12Thu, Feb 1, 2018Fri, Feb 2, 2018Fri, Feb 9, 2018
Wed, Jan 25, 2017$0.68Wed, Feb 1, 2017Fri, Feb 3, 2017Fri, Feb 10, 2017
Fri, Dec 4, 2015$0.89Mon, Feb 1, 2016Wed, Feb 3, 2016Fri, Feb 12, 2016
Wed, Jan 28, 2015$0.69Mon, Feb 2, 2015Wed, Feb 4, 2015Fri, Feb 13, 2015
Mon, Dec 9, 2013$0.49Mon, Jan 27, 2014Wed, Jan 29, 2014Fri, Feb 7, 2014
Mon, Dec 9, 2013$1.00Mon, Jan 27, 2014Wed, Jan 29, 2014Fri, Feb 7, 2014
Fri, Dec 7, 2012$0.28Wed, Jan 23, 2013Fri, Jan 25, 2013Fri, Feb 1, 2013
Sat, Oct 13, 2012$1.00Mon, Nov 19, 2012Wed, Nov 21, 2012Thu, Nov 29, 2012
Sat, Dec 10, 2011$0.41Tue, Jan 24, 2012Thu, Jan 26, 2012Fri, Feb 3, 2012
Sat, Dec 11, 2010$0.40Tue, Jan 25, 2011Thu, Jan 27, 2011Fri, Feb 4, 2011
Sat, Oct 23, 2010$1.00Thu, Dec 16, 2010Mon, Dec 20, 2010Wed, Dec 29, 2010
Tue, Dec 15, 2009$0.16Mon, Jan 25, 2010Wed, Jan 27, 2010Fri, Feb 5, 2010
Mon, Dec 24, 2007$0.15Thu, Jan 17, 2008Mon, Dec 31, 2007Thu, Jan 31, 2008
Thu, Jun 14, 2007$2.00Wed, Aug 29, 2007Fri, Aug 31, 2007Fri, Sep 14, 2007
Fri, Oct 13, 2006$0.01Wed, Dec 6, 2006Fri, Dec 8, 2006Sun, Dec 31, 2006
Fri, Aug 18, 2006$0.01Wed, Sep 6, 2006Fri, Sep 8, 2006Sat, Sep 30, 2006
Fri, Apr 21, 2006$0.01Wed, Jun 7, 2006Fri, Jun 9, 2006Fri, Jun 30, 2006
Mon, Feb 6, 2006$0.01Wed, Mar 8, 2006Fri, Mar 10, 2006Fri, Mar 31, 2006
Fri, Oct 7, 2005$0.01Wed, Dec 7, 2005Fri, Dec 9, 2005Sat, Dec 31, 2005
Fri, Aug 19, 2005$0.01Wed, Sep 7, 2005Fri, Sep 9, 2005Fri, Sep 30, 2005
Fri, Apr 15, 2005$0.01Wed, Jun 8, 2005Fri, Jun 10, 2005Thu, Jun 30, 2005
Fri, Jan 28, 2005$0.01Wed, Mar 9, 2005Fri, Mar 11, 2005Thu, Mar 31, 2005
Fri, Oct 15, 2004$0.01Wed, Dec 8, 2004Fri, Dec 10, 2004Fri, Dec 31, 2004
Fri, Aug 20, 2004$0.01Wed, Sep 8, 2004Fri, Sep 10, 2004Thu, Sep 30, 2004
Fri, Apr 16, 2004$0.01Wed, Jun 9, 2004Fri, Jun 11, 2004Wed, Jun 30, 2004
Fri, Jan 30, 2004$0.01Wed, Mar 10, 2004Fri, Mar 12, 2004Wed, Mar 31, 2004
Fri, Oct 10, 2003$0.01Wed, Dec 10, 2003Fri, Dec 12, 2003Wed, Dec 31, 2003
Fri, Aug 22, 2003$0.01Wed, Sep 10, 2003Fri, Sep 12, 2003Tue, Sep 30, 2003
Fri, Apr 18, 2003$0.01Wed, Jun 11, 2003Fri, Jun 13, 2003Mon, Jun 30, 2003
Mon, Feb 3, 2003$0.01Wed, Mar 12, 2003Fri, Mar 14, 2003Mon, Mar 31, 2003
Fri, Oct 18, 2002$0.01Wed, Dec 11, 2002Fri, Dec 13, 2002Tue, Dec 31, 2002
Fri, Aug 23, 2002$0.01Wed, Sep 11, 2002Fri, Sep 13, 2002Mon, Sep 30, 2002
Fri, Apr 19, 2002$0.01Wed, Jun 12, 2002Fri, Jun 14, 2002Sun, Jun 30, 2002
Fri, Jan 25, 2002$0.01Wed, Mar 6, 2002Fri, Mar 8, 2002Sun, Mar 31, 2002
Fri, Oct 19, 2001$0.01Wed, Dec 12, 2001Fri, Dec 14, 2001Mon, Dec 31, 2001
Fri, Aug 24, 2001$0.01Wed, Sep 12, 2001Fri, Sep 14, 2001Sun, Sep 30, 2001
Fri, Apr 20, 2001$0.01Wed, Jun 6, 2001Fri, Jun 8, 2001Sat, Jun 30, 2001
Thu, Mar 1, 2001$0.01Wed, Mar 7, 2001Fri, Mar 9, 2001Sat, Mar 31, 2001
Fri, Oct 20, 2000$0.01Wed, Dec 6, 2000Fri, Dec 8, 2000Sun, Dec 31, 2000
Fri, Aug 25, 2000$0.01Wed, Sep 6, 2000Fri, Sep 8, 2000Sat, Sep 30, 2000
Fri, Apr 21, 2000$0.01Wed, Jun 7, 2000Fri, Jun 9, 2000Fri, Jun 30, 2000
Mon, Feb 7, 2000$0.01Wed, Mar 8, 2000Fri, Mar 10, 2000Fri, Mar 31, 2000
Fri, Oct 22, 1999$0.01Wed, Dec 8, 1999Fri, Dec 10, 1999Fri, Dec 31, 1999
Tue, Aug 31, 1999$0.01Wed, Sep 8, 1999Fri, Sep 10, 1999Thu, Sep 30, 1999
Fri, Apr 30, 1999$0.01Wed, Jun 9, 1999Fri, Jun 11, 1999Wed, Jun 30, 1999
Mon, Feb 22, 1999$0.01Wed, Mar 10, 1999Fri, Mar 12, 1999Wed, Mar 31, 1999
Fri, Oct 30, 1998$0.01Wed, Dec 9, 1998Fri, Dec 11, 1998Thu, Dec 31, 1998
Fri, Jul 31, 1998$0.01Wed, Sep 9, 1998Fri, Sep 11, 1998Wed, Sep 30, 1998
Fri, Apr 24, 1998$0.01Wed, Jun 10, 1998Fri, Jun 12, 1998Tue, Jun 30, 1998
Mon, Feb 9, 1998$0.01Wed, Mar 11, 1998Fri, Mar 13, 1998Tue, Mar 31, 1998
Wed, Oct 29, 1997$0.01Wed, Dec 10, 1997Fri, Dec 12, 1997Wed, Dec 31, 1997
Fri, Jul 25, 1997$0.01Wed, Sep 10, 1997Fri, Sep 12, 1997Tue, Sep 30, 1997
Fri, May 2, 1997$0.01Wed, Jun 11, 1997Fri, Jun 13, 1997Mon, Jun 30, 1997
Tue, Feb 25, 1997$0.01Wed, Mar 12, 1997Fri, Mar 14, 1997Mon, Mar 31, 1997
Fri, Oct 25, 1996$0.01Wed, Dec 11, 1996Fri, Dec 13, 1996Tue, Dec 31, 1996
Fri, Jul 26, 1996$0.01Wed, Sep 11, 1996Fri, Sep 13, 1996Mon, Sep 30, 1996
Fri, Apr 26, 1996$0.00Wed, Jun 12, 1996Fri, Jun 14, 1996Sun, Jun 30, 1996
Fri, Feb 9, 1996$0.00Wed, Mar 6, 1996Fri, Mar 8, 1996Sun, Mar 31, 1996
Fri, Oct 27, 1995$0.00Wed, Dec 6, 1995Fri, Dec 8, 1995Sun, Dec 31, 1995
Fri, Jul 28, 1995$0.00Wed, Sep 6, 1995Fri, Sep 8, 1995Sat, Sep 30, 1995
Mon, May 1, 1995$0.00Tue, Jun 6, 1995Fri, Jun 9, 1995Fri, Jun 30, 1995
Fri, Feb 10, 1995$0.00Mon, Mar 6, 1995Fri, Mar 10, 1995Fri, Mar 31, 1995
Fri, Oct 21, 1994$0.00Mon, Dec 5, 1994Fri, Dec 9, 1994Sat, Dec 31, 1994
Fri, Aug 5, 1994$0.00Fri, Sep 2, 1994Fri, Sep 9, 1994Fri, Sep 30, 1994
Fri, Apr 22, 1994$0.00Mon, Jun 6, 1994Fri, Jun 10, 1994Thu, Jun 30, 1994
Mon, Feb 7, 1994$0.00Mon, Mar 7, 1994Fri, Mar 11, 1994Thu, Mar 31, 1994
Fri, Oct 22, 1993$0.00Mon, Dec 6, 1993Fri, Dec 10, 1993Fri, Dec 31, 1993
Fri, Jul 30, 1993$0.00Fri, Sep 3, 1993Fri, Sep 10, 1993Thu, Sep 30, 1993
Fri, Apr 23, 1993$0.00Mon, Jun 7, 1993Fri, Jun 11, 1993Wed, Jun 30, 1993
Fri, Feb 5, 1993$0.00Mon, Mar 8, 1993Fri, Mar 12, 1993Wed, Mar 31, 1993
Thu, Oct 8, 1992$0.00Tue, Nov 17, 1992Fri, Nov 13, 1992Thu, Jan 1, 1970
Fri, Jul 24, 1992$0.00Fri, Sep 4, 1992Wed, Sep 2, 1992Thu, Jan 1, 1970
Wed, Apr 29, 1992$0.00Mon, Jun 8, 1992Thu, Jun 4, 1992Thu, Jan 1, 1970
Wed, Jan 29, 1992$0.00Mon, Mar 9, 1992Thu, Mar 5, 1992Thu, Jan 1, 1970
Wed, Oct 30, 1991$0.00Mon, Dec 9, 1991Thu, Dec 5, 1991Thu, Jan 1, 1970
Wed, Jul 31, 1991$0.00Mon, Sep 9, 1991Thu, Sep 5, 1991Thu, Jan 1, 1970
Wed, May 1, 1991$0.00Mon, Jun 10, 1991Thu, Jun 6, 1991Thu, Jan 1, 1970
Wed, Jan 23, 1991$0.00Mon, Mar 4, 1991Thu, Feb 28, 1991Thu, Jan 1, 1970
Wed, Oct 31, 1990$0.00Mon, Dec 10, 1990Thu, Dec 6, 1990Thu, Jan 1, 1970
Wed, Aug 1, 1990$0.00Mon, Sep 10, 1990Thu, Sep 6, 1990Thu, Jan 1, 1970
Wed, Apr 25, 1990$0.00Mon, Jun 4, 1990Thu, May 31, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$0.00Mon, Mar 5, 1990Thu, Mar 1, 1990Thu, Jan 1, 1970
Wed, Oct 25, 1989$0.00Mon, Dec 4, 1989Thu, Nov 30, 1989Thu, Jan 1, 1970
Fri, Jul 21, 1989$0.00Fri, Sep 1, 1989Wed, Aug 30, 1989Thu, Jan 1, 1970
Wed, Apr 26, 1989$0.00Mon, Jun 5, 1989Thu, Jun 1, 1989Thu, Jan 1, 1970
Wed, Jan 25, 1989$0.00Mon, Mar 6, 1989Thu, Mar 2, 1989Thu, Jan 1, 1970
Wed, Oct 26, 1988$0.00Mon, Dec 5, 1988Thu, Dec 1, 1988Thu, Jan 1, 1970
Fri, Jul 22, 1988$0.00Fri, Sep 2, 1988Wed, Aug 31, 1988Thu, Jan 1, 1970
Wed, Apr 27, 1988$0.00Mon, Jun 6, 1988Thu, Jun 2, 1988Thu, Jan 1, 1970
Wed, Jan 27, 1988$0.00Mon, Mar 7, 1988Thu, Mar 3, 1988Thu, Jan 1, 1970
Wed, Oct 28, 1987$0.00Mon, Dec 7, 1987Thu, Dec 3, 1987Thu, Jan 1, 1970
Fri, Jul 24, 1987$0.00Fri, Sep 4, 1987Wed, Sep 2, 1987Thu, Jan 1, 1970
Wed, Apr 29, 1987$0.00Mon, Jun 8, 1987Thu, Jun 4, 1987Thu, Jan 1, 1970
Wed, Jan 28, 1987$0.00Mon, Mar 9, 1987Thu, Mar 5, 1987Thu, Jan 1, 1970
Wed, Oct 29, 1986$0.00Mon, Dec 8, 1986Thu, Dec 4, 1986Thu, Jan 1, 1970
Wed, Jul 30, 1986$0.00Mon, Sep 8, 1986Thu, Sep 4, 1986Thu, Jan 1, 1970
Wed, Apr 30, 1986$0.00Mon, Jun 9, 1986Thu, Jun 5, 1986Thu, Jan 1, 1970
Fri, Feb 7, 1986$0.00Mon, Mar 10, 1986Fri, Mar 14, 1986Mon, Mar 31, 1986
Fri, Nov 1, 1985$0.00Mon, Dec 9, 1985Fri, Dec 13, 1985Tue, Dec 31, 1985
Fri, Jul 26, 1985$0.00Mon, Sep 9, 1985Fri, Sep 13, 1985Mon, Sep 30, 1985
Fri, Apr 26, 1985$0.00Mon, Jun 10, 1985Fri, Jun 14, 1985Sun, Jun 30, 1985
Fri, Feb 8, 1985$0.00Mon, Mar 11, 1985Fri, Mar 15, 1985Sun, Mar 31, 1985
Show All

Industry Stocks

Below are some other Insurance industry stocks like Progressive Corp.