PulteGroup Stock Price $24.97 +0.86 (3.57%)

PulteGroup Inc, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $6.78 Billion.


PulteGroup Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $24.54 which is 1.75% below the stock price of $24.97.

200 Day Moving Average

The 200 Day Moving Average is at 28.28 which is -11.70% belowthe stock price of $24.97.


PHM Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $24.97.

The Year To Date (YTD) return is -25.17%.

52 Week Low

Oct
23
Tuesday

The 52 Week Low stock price is $20.64 set on Tue, Oct 23, 2018 which is 25 days ago.

The current price per share is 20.98% above the 52 week low.

52 Week High

Jan
23
Tuesday

The 52 Week High stock price is $35.21 set on Tue, Jan 23, 2018 which is 298 days ago.

The current price per share is -29.08% below the 52 week high.

All Time High

Jan
23
Tuesday

The All Time High stock price is $35.21 set on Tue, Jan 23, 2018 which is 298 days ago.

The current price per share is -29.08% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.55.

The Price To Earnings (P/E) Ratio is 9.52.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
26
Thursday

The Earnings Release Date for PulteGroup Inc was Thu, Jul 26, 2018.

Since this earnings release 114 days ago, the stock price is down by -13.84%.

Oct
23
Tuesday

The most recent Earnings Release Date was on Tue, Oct 23, 2018, which was 25 days ago.

Since this earnings date, the stock price is up by +19.59%.

PulteGroup Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.46%.

(The next ex-dividend date will be around Sun, Dec 16, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 5, 2018$... LoginTue, Sep 18, 2018Wed, Oct 3, 2018
Thu, May 10, 2018$... LoginThu, Jun 7, 2018Thu, Jul 5, 2018
Thu, Feb 8, 2018$... LoginFri, Mar 16, 2018Tue, Apr 3, 2018
Sat, Dec 2, 2017$... LoginTue, Dec 12, 2017Wed, Jan 3, 2018
Thu, Sep 7, 2017$... LoginTue, Sep 19, 2017Tue, Oct 3, 2017
Wed, May 3, 2017$... LoginThu, Jun 8, 2017Wed, Jul 5, 2017
Thu, Feb 9, 2017$... LoginFri, Mar 10, 2017Tue, Apr 4, 2017
Fri, Dec 9, 2016$... LoginTue, Dec 20, 2016Tue, Jan 3, 2017
Thu, Sep 8, 2016$... LoginTue, Sep 20, 2016Tue, Oct 4, 2016
Thu, May 5, 2016$... LoginThu, Jun 9, 2016Fri, Jul 1, 2016
Thu, Feb 11, 2016$... LoginThu, Mar 10, 2016Fri, Apr 1, 2016
Wed, Dec 2, 2015$... LoginTue, Dec 15, 2015Tue, Jan 5, 2016
Wed, Sep 9, 2015$... LoginTue, Sep 22, 2015Fri, Oct 2, 2015
Wed, May 6, 2015$... LoginThu, Jun 11, 2015Thu, Jul 2, 2015
Thu, Feb 12, 2015$... LoginThu, Mar 12, 2015Thu, Apr 2, 2015
Thu, Oct 23, 2014$... LoginMon, Dec 15, 2014Tue, Jan 6, 2015
Wed, Sep 10, 2014$... LoginMon, Sep 22, 2014Thu, Oct 2, 2014
Wed, May 7, 2014$... LoginThu, Jun 19, 2014Wed, Jul 2, 2014
Wed, Feb 5, 2014$... LoginTue, Mar 11, 2014Wed, Apr 2, 2014
Tue, Dec 3, 2013$... LoginThu, Dec 19, 2013Fri, Jan 3, 2014
Wed, Sep 11, 2013$... LoginTue, Sep 24, 2013Wed, Oct 2, 2013
Wed, Jul 24, 2013$... LoginMon, Aug 5, 2013Mon, Aug 12, 2013
Tue, Nov 25, 2008$... LoginMon, Dec 22, 2008Fri, Jan 2, 2009
Thu, Sep 11, 2008$... LoginWed, Sep 24, 2008Wed, Oct 1, 2008
Thu, May 15, 2008$... LoginThu, Jun 19, 2008Tue, Jul 1, 2008
Thu, Feb 7, 2008$... LoginTue, Mar 18, 2008Tue, Apr 1, 2008
Thu, Dec 6, 2007$... LoginWed, Dec 19, 2007Thu, Jan 3, 2008
Wed, Sep 12, 2007$... LoginTue, Sep 25, 2007Mon, Oct 1, 2007
Thu, May 10, 2007$... LoginMon, Jun 18, 2007Mon, Jul 2, 2007
Mon, Feb 5, 2007$... LoginTue, Mar 13, 2007Mon, Apr 2, 2007
Thu, Dec 7, 2006$... LoginWed, Dec 20, 2006Wed, Jan 3, 2007
Thu, Sep 14, 2006$... LoginMon, Sep 25, 2006Mon, Oct 2, 2006
Thu, May 11, 2006$... LoginMon, Jun 19, 2006Mon, Jul 3, 2006
Wed, Feb 8, 2006$... LoginTue, Mar 14, 2006Mon, Apr 3, 2006
Thu, Dec 8, 2005$... LoginFri, Dec 23, 2005Tue, Jan 3, 2006
Thu, Jul 28, 2005$... LoginMon, Sep 26, 2005Mon, Oct 3, 2005
Fri, May 13, 2005$... LoginThu, Jun 23, 2005Fri, Jul 1, 2005
Thu, Mar 24, 2005$... LoginMon, Dec 22, 2003Fri, Jan 2, 2004
Fri, Feb 4, 2005$... LoginTue, Mar 22, 2005Fri, Apr 1, 2005
Thu, Dec 9, 2004$... LoginWed, Dec 22, 2004Mon, Jan 3, 2005
Wed, Sep 15, 2004$... LoginMon, Sep 27, 2004Fri, Oct 1, 2004
Thu, May 13, 2004$... LoginThu, Jun 17, 2004Thu, Jul 1, 2004
Wed, Feb 11, 2004$... LoginTue, Mar 16, 2004Thu, Apr 1, 2004
Thu, Sep 18, 2003$... LoginMon, Sep 29, 2003Fri, Oct 3, 2003
Thu, May 15, 2003$... LoginFri, Jun 13, 2003Tue, Jul 1, 2003
Wed, Feb 5, 2003$... LoginTue, Mar 18, 2003Tue, Apr 1, 2003
Thu, Dec 12, 2002$... LoginMon, Dec 23, 2002Thu, Jan 2, 2003
Thu, Sep 12, 2002$... LoginMon, Sep 23, 2002Tue, Oct 1, 2002
Wed, May 15, 2002$... LoginFri, Jun 14, 2002Mon, Jul 1, 2002
Wed, Mar 6, 2002$... LoginMon, Mar 18, 2002Mon, Apr 1, 2002
Thu, Dec 13, 2001$... LoginFri, Dec 21, 2001Wed, Jan 2, 2002
Thu, Sep 6, 2001$... LoginFri, Sep 21, 2001Mon, Oct 1, 2001
Thu, May 17, 2001$... LoginFri, Jun 15, 2001Mon, Jul 2, 2001
Thu, Mar 8, 2001$... LoginTue, Mar 20, 2001Mon, Apr 2, 2001
Wed, Dec 13, 2000$... LoginFri, Dec 22, 2000Tue, Jan 2, 2001
Wed, Sep 13, 2000$... LoginFri, Sep 22, 2000Mon, Oct 2, 2000
Thu, May 18, 2000$... LoginFri, Jun 16, 2000Wed, Jul 5, 2000
Thu, Mar 9, 2000$... LoginFri, Mar 17, 2000Mon, Apr 3, 2000
Wed, Sep 15, 1999$... LoginFri, Dec 10, 1999Mon, Jan 3, 2000
Thu, Jul 15, 1999$... LoginFri, Sep 10, 1999Fri, Oct 1, 1999
Thu, May 6, 1999$... LoginFri, Jun 11, 1999Thu, Jul 1, 1999
Wed, Jan 20, 1999$... LoginThu, Mar 11, 1999Thu, Apr 1, 1999
Tue, Sep 15, 1998$... LoginFri, Dec 11, 1998Mon, Jan 4, 1999
Thu, Jul 16, 1998$... LoginFri, Sep 11, 1998Thu, Oct 1, 1998
Thu, May 7, 1998$... LoginFri, Jun 12, 1998Wed, Jul 1, 1998
Tue, Feb 24, 1998$... LoginThu, Mar 12, 1998Wed, Apr 1, 1998
Fri, Oct 31, 1997$... LoginFri, Dec 12, 1997Thu, Jan 1, 1998
Thu, Jul 17, 1997$... LoginFri, Sep 12, 1997Wed, Oct 1, 1997
Fri, May 9, 1997$... LoginFri, Jun 13, 1997Tue, Jul 1, 1997
Thu, Feb 13, 1997$... LoginFri, Mar 21, 1997Thu, Jan 1, 1970
Thu, Sep 12, 1996$... LoginFri, Dec 13, 1996Thu, Jan 2, 1997
Wed, Jul 17, 1996$... LoginFri, Sep 13, 1996Tue, Oct 1, 1996
Fri, May 10, 1996$... LoginFri, Jun 14, 1996Mon, Jul 1, 1996
Thu, Mar 14, 1996$... LoginFri, Mar 29, 1996Tue, Apr 9, 1996
Wed, Sep 6, 1995$... LoginFri, Dec 15, 1995Tue, Jan 2, 1996
Thu, Jul 13, 1995$... LoginFri, Sep 15, 1995Mon, Oct 2, 1995
Fri, May 12, 1995$... LoginFri, Jun 16, 1995Mon, Jul 3, 1995
Mon, Mar 6, 1995$... LoginFri, Mar 17, 1995Sat, Apr 1, 1995
Mon, Sep 19, 1994$... LoginFri, Dec 16, 1994Tue, Jan 3, 1995
Fri, Jul 15, 1994$... LoginFri, Sep 16, 1994Sat, Oct 1, 1994
Thu, May 12, 1994$... LoginFri, Jun 17, 1994Fri, Jul 1, 1994
Wed, Mar 2, 1994$... LoginFri, Mar 18, 1994Fri, Apr 1, 1994
Thu, Nov 11, 1993$... LoginFri, Dec 17, 1993Mon, Jan 3, 1994
Thu, Jul 15, 1993$... LoginFri, Sep 17, 1993Fri, Oct 1, 1993
Thu, May 13, 1993$... LoginFri, Jun 18, 1993Thu, Jul 1, 1993
Thu, Mar 4, 1993$... LoginFri, Mar 19, 1993Thu, Apr 1, 1993
Thu, Sep 17, 1992$... LoginFri, Dec 18, 1992Fri, Jan 1, 1993
Thu, Jul 16, 1992$... LoginFri, Sep 18, 1992Thu, Oct 1, 1992
Thu, May 14, 1992$... LoginFri, Jun 19, 1992Wed, Jul 1, 1992
Wed, Feb 5, 1992$... LoginFri, Mar 20, 1992Wed, Apr 1, 1992
Thu, Oct 24, 1991$... LoginFri, Dec 13, 1991Thu, Jan 2, 1992
Wed, Aug 7, 1991$... LoginFri, Sep 13, 1991Tue, Oct 1, 1991
Mon, Apr 29, 1991$... LoginFri, Jun 14, 1991Mon, Jul 1, 1991
Mon, Feb 4, 1991$... LoginFri, Mar 15, 1991Mon, Apr 1, 1991
Fri, Oct 26, 1990$... LoginFri, Dec 14, 1990Wed, Jan 2, 1991
Fri, Jul 27, 1990$... LoginFri, Sep 14, 1990Mon, Oct 1, 1990
Fri, Apr 27, 1990$... LoginFri, Jun 15, 1990Mon, Jul 2, 1990
Mon, Jan 15, 1990$... LoginFri, Mar 16, 1990Mon, Apr 2, 1990
Fri, Oct 27, 1989$... LoginFri, Dec 15, 1989Tue, Jan 2, 1990
Fri, Jul 28, 1989$... LoginFri, Sep 15, 1989Mon, Oct 2, 1989
Fri, Apr 28, 1989$... LoginFri, Jun 16, 1989Mon, Jul 3, 1989
Mon, Feb 27, 1989$... LoginFri, Mar 17, 1989Mon, Apr 3, 1989
Wed, Nov 2, 1988$... LoginFri, Dec 16, 1988Tue, Jan 3, 1989
Mon, Jul 18, 1988$... LoginFri, Sep 16, 1988Mon, Oct 3, 1988
Fri, Apr 29, 1988$... LoginFri, Jun 10, 1988Fri, Jul 1, 1988
Fri, Feb 5, 1988$... LoginFri, Mar 18, 1988Fri, Apr 1, 1988
Show All

Industry Stocks

Below are other Home & Office Products stocks as PulteGroup.