Packaging Corp of America NYSE:PKG Historical Prices

Below are the 2001 trading days of historical prices for PKG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2001	NYSE	PKG	Mon, Mar 4, 2024	183.78	188.61	182.31	187.04
2000	NYSE	PKG	Fri, Mar 1, 2024	180.47	182.98	179.41	180.19
1999	NYSE	PKG	Thu, Feb 29, 2024	178.00	183.95	178.00	181.19
1998	NYSE	PKG	Wed, Feb 28, 2024	174.02	176.42	173.41	176.36
1997	NYSE	PKG	Tue, Feb 27, 2024	174.70	175.10	173.54	174.78
1996	NYSE	PKG	Mon, Feb 26, 2024	175.30	175.30	173.09	174.08
1995	NYSE	PKG	Fri, Feb 23, 2024	173.42	175.84	173.42	175.41
1994	NYSE	PKG	Thu, Feb 22, 2024	171.61	174.15	171.41	173.20
1993	NYSE	PKG	Wed, Feb 21, 2024	169.52	171.65	169.50	171.54
1992	NYSE	PKG	Tue, Feb 20, 2024	167.93	172.27	167.60	169.61
1991	NYSE	PKG	Fri, Feb 16, 2024	166.02	168.68	166.02	167.98
1990	NYSE	PKG	Thu, Feb 15, 2024	165.49	167.37	165.20	166.90
1989	NYSE	PKG	Wed, Feb 14, 2024	165.22	166.24	164.20	165.40
1988	NYSE	PKG	Tue, Feb 13, 2024	166.56	167.31	163.68	164.83
1987	NYSE	PKG	Mon, Feb 12, 2024	168.76	169.72	168.06	168.21
1986	NYSE	PKG	Fri, Feb 9, 2024	166.75	168.39	166.20	168.33
1985	NYSE	PKG	Thu, Feb 8, 2024	165.94	167.43	164.59	166.87
1984	NYSE	PKG	Wed, Feb 7, 2024	164.56	165.62	163.29	165.31
1983	NYSE	PKG	Tue, Feb 6, 2024	162.41	163.76	161.55	163.03
1982	NYSE	PKG	Mon, Feb 5, 2024	160.26	163.17	159.57	162.58
1981	NYSE	PKG	Fri, Feb 2, 2024	161.87	162.95	160.23	161.37
1980	NYSE	PKG	Thu, Feb 1, 2024	166.63	167.00	162.71	163.14
1979	NYSE	PKG	Wed, Jan 31, 2024	169.42	169.84	164.80	165.88
1978	NYSE	PKG	Tue, Jan 30, 2024	169.15	170.41	167.90	169.07
1977	NYSE	PKG	Mon, Jan 29, 2024	171.12	171.22	168.86	169.70
1976	NYSE	PKG	Fri, Jan 26, 2024	172.60	173.50	171.07	171.96
1975	NYSE	PKG	Thu, Jan 25, 2024	172.47	176.97	170.99	171.68
1974	NYSE	PKG	Wed, Jan 24, 2024	167.30	167.95	164.80	165.01
1973	NYSE	PKG	Tue, Jan 23, 2024	166.50	167.10	165.02	166.49
1972	NYSE	PKG	Mon, Jan 22, 2024	163.74	165.31	162.86	165.24
1971	NYSE	PKG	Fri, Jan 19, 2024	164.42	165.03	162.74	164.38
1970	NYSE	PKG	Thu, Jan 18, 2024	164.16	164.80	162.32	164.30
1969	NYSE	PKG	Wed, Jan 17, 2024	163.79	165.23	162.94	164.27
1968	NYSE	PKG	Tue, Jan 16, 2024	165.24	165.46	163.68	165.09
1967	NYSE	PKG	Fri, Jan 12, 2024	167.32	167.33	165.01	166.16
1966	NYSE	PKG	Thu, Jan 11, 2024	166.49	167.32	164.45	166.46
1965	NYSE	PKG	Wed, Jan 10, 2024	166.65	167.69	165.25	165.95
1964	NYSE	PKG	Tue, Jan 9, 2024	167.85	168.20	165.67	167.14
1963	NYSE	PKG	Mon, Jan 8, 2024	167.87	169.01	167.08	168.63
1962	NYSE	PKG	Fri, Jan 5, 2024	165.32	168.11	164.50	167.75
1961	NYSE	PKG	Thu, Jan 4, 2024	163.83	166.09	163.76	165.67
1960	NYSE	PKG	Wed, Jan 3, 2024	162.89	164.53	161.93	163.65
1959	NYSE	PKG	Tue, Jan 2, 2024	162.95	164.95	162.89	163.89
1958	NYSE	PKG	Fri, Dec 29, 2023	163.01	164.16	162.47	162.91
1957	NYSE	PKG	Thu, Dec 28, 2023	165.12	165.18	163.06	163.33
1956	NYSE	PKG	Wed, Dec 27, 2023	164.13	165.04	163.72	165.01
1955	NYSE	PKG	Tue, Dec 26, 2023	163.63	164.52	163.51	163.99
1954	NYSE	PKG	Fri, Dec 22, 2023	163.57	164.28	162.87	163.68
1953	NYSE	PKG	Thu, Dec 21, 2023	163.56	163.88	162.10	163.24
1952	NYSE	PKG	Wed, Dec 20, 2023	163.96	164.98	162.42	162.54
1951	NYSE	PKG	Tue, Dec 19, 2023	164.92	165.68	164.24	164.43
1950	NYSE	PKG	Mon, Dec 18, 2023	165.50	165.96	164.00	164.21
1949	NYSE	PKG	Fri, Dec 15, 2023	165.37	166.76	163.63	164.76
1948	NYSE	PKG	Thu, Dec 14, 2023	167.11	168.57	166.25	166.10
1947	NYSE	PKG	Wed, Dec 13, 2023	161.57	166.27	160.68	165.77
1946	NYSE	PKG	Tue, Dec 12, 2023	164.80	164.90	161.24	161.74
1945	NYSE	PKG	Mon, Dec 11, 2023	163.73	165.43	163.42	165.20
1944	NYSE	PKG	Fri, Dec 8, 2023	163.83	165.15	163.41	163.88
1943	NYSE	PKG	Thu, Dec 7, 2023	164.29	164.75	162.76	164.32
1942	NYSE	PKG	Wed, Dec 6, 2023	165.53	166.64	163.74	164.21
1941	NYSE	PKG	Tue, Dec 5, 2023	167.44	167.98	164.30	165.29
1940	NYSE	PKG	Mon, Dec 4, 2023	168.00	169.35	167.48	168.35
1939	NYSE	PKG	Fri, Dec 1, 2023	167.52	171.61	167.41	169.71
1938	NYSE	PKG	Thu, Nov 30, 2023	164.07	169.06	163.24	168.01
1937	NYSE	PKG	Wed, Nov 29, 2023	158.23	163.37	158.07	161.85
1936	NYSE	PKG	Tue, Nov 28, 2023	159.48	160.11	156.87	158.14
1935	NYSE	PKG	Mon, Nov 27, 2023	154.20	162.95	153.58	158.70
1934	NYSE	PKG	Fri, Nov 24, 2023	155.35	156.41	154.64	155.13
1933	NYSE	PKG	Wed, Nov 22, 2023	153.81	154.61	152.99	154.21
1932	NYSE	PKG	Tue, Nov 21, 2023	153.16	153.87	151.74	153.50
1931	NYSE	PKG	Mon, Nov 20, 2023	154.73	154.73	148.50	153.08
1930	NYSE	PKG	Fri, Nov 17, 2023	156.31	156.71	155.14	155.31
1929	NYSE	PKG	Thu, Nov 16, 2023	157.80	159.13	154.38	155.49
1928	NYSE	PKG	Wed, Nov 15, 2023	158.10	159.25	157.99	158.40
1927	NYSE	PKG	Tue, Nov 14, 2023	154.69	158.54	154.28	157.88
1926	NYSE	PKG	Mon, Nov 13, 2023	155.17	155.64	152.80	153.47
1925	NYSE	PKG	Fri, Nov 10, 2023	155.15	156.65	153.95	155.63
1924	NYSE	PKG	Thu, Nov 9, 2023	157.12	157.12	155.35	155.69
1923	NYSE	PKG	Wed, Nov 8, 2023	156.91	157.29	155.32	156.13
1922	NYSE	PKG	Tue, Nov 7, 2023	156.29	157.44	156.06	156.64
1921	NYSE	PKG	Mon, Nov 6, 2023	157.99	158.11	156.63	157.27
1920	NYSE	PKG	Fri, Nov 3, 2023	156.84	159.18	156.53	158.27
1919	NYSE	PKG	Thu, Nov 2, 2023	154.48	155.88	154.33	155.42
1918	NYSE	PKG	Wed, Nov 1, 2023	153.28	155.16	153.01	153.60
1917	NYSE	PKG	Tue, Oct 31, 2023	152.38	154.86	152.25	153.05
1916	NYSE	PKG	Mon, Oct 30, 2023	151.37	152.47	150.51	151.70
1915	NYSE	PKG	Fri, Oct 27, 2023	150.54	151.25	148.82	150.18
1914	NYSE	PKG	Thu, Oct 26, 2023	148.80	152.92	148.79	150.64
1913	NYSE	PKG	Wed, Oct 25, 2023	149.25	150.51	147.25	148.88
1912	NYSE	PKG	Tue, Oct 24, 2023	146.77	150.92	145.03	148.93
1911	NYSE	PKG	Mon, Oct 23, 2023	144.83	145.64	143.82	144.54
1910	NYSE	PKG	Fri, Oct 20, 2023	149.48	149.48	144.12	144.48
1909	NYSE	PKG	Thu, Oct 19, 2023	152.14	152.95	149.09	149.55
1908	NYSE	PKG	Wed, Oct 18, 2023	153.16	155.50	152.23	153.05
1907	NYSE	PKG	Tue, Oct 17, 2023	151.24	153.61	151.00	152.87
1906	NYSE	PKG	Mon, Oct 16, 2023	152.71	153.36	152.25	152.44
1905	NYSE	PKG	Fri, Oct 13, 2023	152.56	153.10	151.12	151.37
1904	NYSE	PKG	Thu, Oct 12, 2023	154.23	154.23	151.14	151.60
1903	NYSE	PKG	Wed, Oct 11, 2023	155.04	155.64	153.17	154.31
1902	NYSE	PKG	Tue, Oct 10, 2023	154.15	155.78	154.05	154.63
1901	NYSE	PKG	Mon, Oct 9, 2023	151.55	154.54	151.22	153.73
1900	NYSE	PKG	Fri, Oct 6, 2023	152.55	153.11	151.45	151.54
1899	NYSE	PKG	Thu, Oct 5, 2023	152.70	153.96	151.92	152.55
1898	NYSE	PKG	Wed, Oct 4, 2023	152.62	153.70	151.49	153.33
1897	NYSE	PKG	Tue, Oct 3, 2023	151.82	153.95	150.74	151.67
1896	NYSE	PKG	Mon, Oct 2, 2023	153.00	153.85	151.29	153.28
1895	NYSE	PKG	Fri, Sep 29, 2023	154.53	155.03	153.35	153.55
1894	NYSE	PKG	Thu, Sep 28, 2023	152.24	154.19	151.83	153.78
1893	NYSE	PKG	Wed, Sep 27, 2023	151.26	152.70	150.49	151.89
1892	NYSE	PKG	Tue, Sep 26, 2023	149.96	151.16	149.01	149.12
1891	NYSE	PKG	Mon, Sep 25, 2023	149.03	151.23	148.87	150.85
1890	NYSE	PKG	Fri, Sep 22, 2023	149.04	150.56	148.79	149.06
1889	NYSE	PKG	Thu, Sep 21, 2023	151.18	152.97	149.68	148.56
1888	NYSE	PKG	Wed, Sep 20, 2023	151.12	152.22	150.10	150.12
1887	NYSE	PKG	Tue, Sep 19, 2023	152.00	152.93	150.31	150.90
1886	NYSE	PKG	Mon, Sep 18, 2023	150.48	151.97	149.72	151.75
1885	NYSE	PKG	Fri, Sep 15, 2023	150.51	151.66	149.26	149.75
1884	NYSE	PKG	Thu, Sep 14, 2023	149.34	150.82	148.57	150.75
1883	NYSE	PKG	Wed, Sep 13, 2023	147.17	148.16	146.16	147.56
1882	NYSE	PKG	Tue, Sep 12, 2023	146.61	147.81	144.47	146.96
1881	NYSE	PKG	Mon, Sep 11, 2023	147.76	148.35	145.94	146.26
1880	NYSE	PKG	Fri, Sep 8, 2023	144.49	146.62	144.49	146.56
1879	NYSE	PKG	Thu, Sep 7, 2023	146.01	146.73	144.15	144.75
1878	NYSE	PKG	Wed, Sep 6, 2023	145.81	146.13	144.01	144.78
1877	NYSE	PKG	Tue, Sep 5, 2023	148.43	148.59	145.26	145.52
1876	NYSE	PKG	Fri, Sep 1, 2023	149.83	150.58	149.01	149.56
1875	NYSE	PKG	Thu, Aug 31, 2023	149.43	149.80	148.82	149.10
1874	NYSE	PKG	Wed, Aug 30, 2023	149.38	150.13	148.82	149.40
1873	NYSE	PKG	Tue, Aug 29, 2023	147.86	149.10	147.59	149.06
1872	NYSE	PKG	Mon, Aug 28, 2023	146.80	148.76	146.80	147.82
1871	NYSE	PKG	Fri, Aug 25, 2023	145.32	146.74	144.70	146.04
1870	NYSE	PKG	Thu, Aug 24, 2023	145.06	146.97	144.35	144.58
1869	NYSE	PKG	Wed, Aug 23, 2023	145.42	145.54	144.65	145.40
1868	NYSE	PKG	Tue, Aug 22, 2023	145.53	146.32	144.71	145.07
1867	NYSE	PKG	Mon, Aug 21, 2023	147.04	147.25	144.91	145.24
1866	NYSE	PKG	Fri, Aug 18, 2023	145.72	147.40	145.72	146.98
1865	NYSE	PKG	Thu, Aug 17, 2023	148.15	149.04	146.13	146.70
1864	NYSE	PKG	Wed, Aug 16, 2023	147.55	148.87	147.14	147.31
1863	NYSE	PKG	Tue, Aug 15, 2023	149.36	149.81	147.61	147.71
1862	NYSE	PKG	Mon, Aug 14, 2023	151.89	151.89	150.47	150.84
1861	NYSE	PKG	Fri, Aug 11, 2023	152.05	153.18	151.58	152.02
1860	NYSE	PKG	Thu, Aug 10, 2023	153.23	153.50	151.93	152.84
1859	NYSE	PKG	Wed, Aug 9, 2023	152.71	153.24	151.76	152.19
1858	NYSE	PKG	Tue, Aug 8, 2023	151.46	152.96	149.87	152.45
1857	NYSE	PKG	Mon, Aug 7, 2023	154.24	155.20	152.18	153.05
1856	NYSE	PKG	Fri, Aug 4, 2023	155.76	157.09	153.59	153.89
1855	NYSE	PKG	Thu, Aug 3, 2023	156.61	158.66	153.89	155.22
1854	NYSE	PKG	Wed, Aug 2, 2023	153.28	156.20	152.26	154.64
1853	NYSE	PKG	Tue, Aug 1, 2023	152.69	154.13	151.99	153.10
1852	NYSE	PKG	Mon, Jul 31, 2023	153.02	154.58	152.53	153.35
1851	NYSE	PKG	Fri, Jul 28, 2023	154.50	155.39	152.24	152.82
1850	NYSE	PKG	Thu, Jul 27, 2023	151.89	155.40	150.60	152.43
1849	NYSE	PKG	Wed, Jul 26, 2023	151.70	151.80	148.02	150.55
1848	NYSE	PKG	Tue, Jul 25, 2023	145.07	154.36	144.51	152.65
1847	NYSE	PKG	Mon, Jul 24, 2023	137.66	139.41	136.54	138.67
1846	NYSE	PKG	Fri, Jul 21, 2023	136.02	137.54	135.54	137.35
1845	NYSE	PKG	Thu, Jul 20, 2023	136.52	136.94	135.10	135.98
1844	NYSE	PKG	Wed, Jul 19, 2023	135.23	136.03	134.40	135.87
1843	NYSE	PKG	Tue, Jul 18, 2023	133.60	135.48	133.60	135.41
1842	NYSE	PKG	Mon, Jul 17, 2023	133.43	134.64	132.70	133.99
1841	NYSE	PKG	Fri, Jul 14, 2023	134.00	134.67	133.21	134.21
1840	NYSE	PKG	Thu, Jul 13, 2023	133.11	134.57	132.77	134.06
1839	NYSE	PKG	Wed, Jul 12, 2023	133.85	134.50	132.72	133.44
1838	NYSE	PKG	Tue, Jul 11, 2023	132.34	133.01	131.71	132.51
1837	NYSE	PKG	Mon, Jul 10, 2023	131.58	133.01	130.91	131.93
1836	NYSE	PKG	Fri, Jul 7, 2023	129.82	133.68	129.82	132.50
1835	NYSE	PKG	Thu, Jul 6, 2023	129.24	130.55	127.70	130.15
1834	NYSE	PKG	Wed, Jul 5, 2023	130.62	130.65	128.98	130.03
1833	NYSE	PKG	Mon, Jul 3, 2023	131.92	133.50	131.78	132.61
1832	NYSE	PKG	Fri, Jun 30, 2023	131.50	132.76	130.35	132.16
1831	NYSE	PKG	Thu, Jun 29, 2023	128.89	132.00	128.74	131.86
1830	NYSE	PKG	Wed, Jun 28, 2023	131.26	131.61	127.90	129.40
1829	NYSE	PKG	Tue, Jun 27, 2023	130.95	132.50	129.73	131.66
1828	NYSE	PKG	Mon, Jun 26, 2023	129.18	131.47	129.18	130.92
1827	NYSE	PKG	Fri, Jun 23, 2023	129.62	130.45	128.62	128.82
1826	NYSE	PKG	Thu, Jun 22, 2023	131.29	131.29	129.52	130.81
1825	NYSE	PKG	Wed, Jun 21, 2023	130.93	132.75	129.63	131.66
1824	NYSE	PKG	Tue, Jun 20, 2023	131.36	132.81	130.78	131.68
1823	NYSE	PKG	Fri, Jun 16, 2023	133.04	133.87	131.30	132.42
1822	NYSE	PKG	Thu, Jun 15, 2023	130.93	133.19	130.57	132.66
1821	NYSE	PKG	Wed, Jun 14, 2023	131.76	133.66	130.86	131.36
1820	NYSE	PKG	Tue, Jun 13, 2023	131.58	134.17	131.38	130.71
1819	NYSE	PKG	Mon, Jun 12, 2023	129.90	131.42	128.56	130.84
1818	NYSE	PKG	Fri, Jun 9, 2023	130.70	131.47	129.21	130.80
1817	NYSE	PKG	Thu, Jun 8, 2023	133.11	133.11	130.33	130.82
1816	NYSE	PKG	Wed, Jun 7, 2023	130.21	133.13	129.55	132.85
1815	NYSE	PKG	Tue, Jun 6, 2023	126.95	130.17	126.95	129.57
1814	NYSE	PKG	Mon, Jun 5, 2023	127.74	128.57	126.37	128.08
1813	NYSE	PKG	Fri, Jun 2, 2023	126.37	128.15	125.86	128.08
1812	NYSE	PKG	Thu, Jun 1, 2023	124.86	125.62	122.20	124.83
1811	NYSE	PKG	Wed, May 31, 2023	125.79	126.19	123.71	124.03
1810	NYSE	PKG	Tue, May 30, 2023	126.99	127.35	124.82	126.39
1809	NYSE	PKG	Fri, May 26, 2023	127.88	129.04	127.01	127.20
1808	NYSE	PKG	Thu, May 25, 2023	126.75	127.85	125.91	127.33
1807	NYSE	PKG	Wed, May 24, 2023	127.38	128.07	126.27	127.41
1806	NYSE	PKG	Tue, May 23, 2023	128.93	129.58	127.65	127.93
1805	NYSE	PKG	Mon, May 22, 2023	129.12	130.29	127.79	129.07
1804	NYSE	PKG	Fri, May 19, 2023	130.26	130.70	128.48	129.45
1803	NYSE	PKG	Thu, May 18, 2023	128.56	129.31	127.37	129.23
1802	NYSE	PKG	Wed, May 17, 2023	127.49	129.19	126.98	128.96
1801	NYSE	PKG	Tue, May 16, 2023	129.39	129.83	126.82	127.00
1800	NYSE	PKG	Mon, May 15, 2023	132.34	132.34	129.71	130.44
1799	NYSE	PKG	Fri, May 12, 2023	132.98	133.45	131.21	132.42
1798	NYSE	PKG	Thu, May 11, 2023	132.40	133.16	131.66	132.34
1797	NYSE	PKG	Wed, May 10, 2023	134.25	134.65	131.19	133.28
1796	NYSE	PKG	Tue, May 9, 2023	135.89	135.90	132.90	133.35
1795	NYSE	PKG	Mon, May 8, 2023	135.98	136.89	134.76	136.03
1794	NYSE	PKG	Fri, May 5, 2023	134.60	136.55	134.22	135.37
1793	NYSE	PKG	Thu, May 4, 2023	133.87	134.46	132.13	133.05
1792	NYSE	PKG	Wed, May 3, 2023	134.20	136.02	133.31	133.65
1791	NYSE	PKG	Tue, May 2, 2023	137.22	137.22	131.65	133.55
1790	NYSE	PKG	Mon, May 1, 2023	134.71	138.48	134.71	138.15
1789	NYSE	PKG	Fri, Apr 28, 2023	133.57	136.09	133.13	135.26
1788	NYSE	PKG	Thu, Apr 27, 2023	132.01	133.34	130.17	133.31
1787	NYSE	PKG	Wed, Apr 26, 2023	132.81	134.52	131.75	132.09
1786	NYSE	PKG	Tue, Apr 25, 2023	134.64	138.27	133.70	134.38
1785	NYSE	PKG	Mon, Apr 24, 2023	143.67	145.17	143.67	144.91
1784	NYSE	PKG	Fri, Apr 21, 2023	143.18	143.61	141.17	143.23
1783	NYSE	PKG	Thu, Apr 20, 2023	142.49	143.55	141.03	143.34
1782	NYSE	PKG	Wed, Apr 19, 2023	142.62	143.03	141.43	142.37
1781	NYSE	PKG	Tue, Apr 18, 2023	143.06	143.58	141.67	142.88
1780	NYSE	PKG	Mon, Apr 17, 2023	141.59	142.96	140.78	142.89
1779	NYSE	PKG	Fri, Apr 14, 2023	141.86	142.76	139.76	141.16
1778	NYSE	PKG	Thu, Apr 13, 2023	142.36	143.10	140.39	142.41
1777	NYSE	PKG	Wed, Apr 12, 2023	144.13	144.65	141.77	142.19
1776	NYSE	PKG	Tue, Apr 11, 2023	141.95	144.42	141.70	143.24
1775	NYSE	PKG	Mon, Apr 10, 2023	140.75	141.67	139.88	140.95
1774	NYSE	PKG	Thu, Apr 6, 2023	140.72	141.82	139.72	141.15
1773	NYSE	PKG	Wed, Apr 5, 2023	138.92	140.44	138.09	140.39
1772	NYSE	PKG	Tue, Apr 4, 2023	140.28	141.28	138.24	138.93
1771	NYSE	PKG	Mon, Apr 3, 2023	138.63	140.85	138.63	140.30
1770	NYSE	PKG	Fri, Mar 31, 2023	138.31	139.16	138.07	138.83
1769	NYSE	PKG	Thu, Mar 30, 2023	137.98	138.05	136.93	137.58
1768	NYSE	PKG	Wed, Mar 29, 2023	135.95	136.87	134.78	136.67
1767	NYSE	PKG	Tue, Mar 28, 2023	132.32	134.72	132.32	134.52
1766	NYSE	PKG	Mon, Mar 27, 2023	133.83	133.91	132.02	132.25
1765	NYSE	PKG	Fri, Mar 24, 2023	130.35	133.34	129.20	133.15
1764	NYSE	PKG	Thu, Mar 23, 2023	130.40	132.41	129.76	131.08
1763	NYSE	PKG	Wed, Mar 22, 2023	133.31	133.77	130.57	130.72
1762	NYSE	PKG	Tue, Mar 21, 2023	135.30	135.62	132.40	132.96
1761	NYSE	PKG	Mon, Mar 20, 2023	129.42	134.24	129.42	133.50
1760	NYSE	PKG	Fri, Mar 17, 2023	129.46	129.46	126.23	127.32
1759	NYSE	PKG	Thu, Mar 16, 2023	126.94	130.10	126.83	129.17
1758	NYSE	PKG	Wed, Mar 15, 2023	128.71	129.44	127.06	128.50
1757	NYSE	PKG	Tue, Mar 14, 2023	131.43	132.42	129.74	131.35
1756	NYSE	PKG	Mon, Mar 13, 2023	130.94	133.51	129.57	129.44
1755	NYSE	PKG	Fri, Mar 10, 2023	135.16	135.16	131.03	132.42
1754	NYSE	PKG	Thu, Mar 9, 2023	138.52	139.08	135.52	135.60
1753	NYSE	PKG	Wed, Mar 8, 2023	137.32	138.82	137.11	138.07
1752	NYSE	PKG	Tue, Mar 7, 2023	137.47	138.59	136.73	137.27
1751	NYSE	PKG	Mon, Mar 6, 2023	141.84	141.84	137.17	137.76
1750	NYSE	PKG	Fri, Mar 3, 2023	141.63	142.94	139.76	142.34
1749	NYSE	PKG	Thu, Mar 2, 2023	138.22	141.28	138.15	141.01
1748	NYSE	PKG	Wed, Mar 1, 2023	136.37	139.59	136.34	138.70
1747	NYSE	PKG	Tue, Feb 28, 2023	136.34	137.53	136.05	136.72
1746	NYSE	PKG	Mon, Feb 27, 2023	139.24	140.07	135.97	136.87
1745	NYSE	PKG	Fri, Feb 24, 2023	135.78	138.01	135.26	137.80
1744	NYSE	PKG	Thu, Feb 23, 2023	135.45	137.51	134.03	137.40
1743	NYSE	PKG	Wed, Feb 22, 2023	134.62	135.64	133.81	134.72
1742	NYSE	PKG	Tue, Feb 21, 2023	139.30	139.50	133.65	134.17
1741	NYSE	PKG	Fri, Feb 17, 2023	141.35	141.49	140.09	141.01
1740	NYSE	PKG	Thu, Feb 16, 2023	141.30	142.54	140.46	141.48
1739	NYSE	PKG	Wed, Feb 15, 2023	141.88	143.34	141.38	142.60
1738	NYSE	PKG	Tue, Feb 14, 2023	141.93	143.31	141.00	142.63
1737	NYSE	PKG	Mon, Feb 13, 2023	140.37	142.24	139.35	142.08
1736	NYSE	PKG	Fri, Feb 10, 2023	139.70	140.22	138.34	139.92
1735	NYSE	PKG	Thu, Feb 9, 2023	142.61	143.25	139.68	140.10
1734	NYSE	PKG	Wed, Feb 8, 2023	142.72	143.24	140.43	141.81
1733	NYSE	PKG	Tue, Feb 7, 2023	142.00	144.04	140.68	143.38
1732	NYSE	PKG	Mon, Feb 6, 2023	143.01	143.37	142.03	142.59
1731	NYSE	PKG	Fri, Feb 3, 2023	144.51	146.24	144.38	144.42
1730	NYSE	PKG	Thu, Feb 2, 2023	142.19	145.44	141.30	145.09
1729	NYSE	PKG	Wed, Feb 1, 2023	140.37	143.10	139.44	142.15
1728	NYSE	PKG	Tue, Jan 31, 2023	140.20	142.70	137.79	142.70
1727	NYSE	PKG	Mon, Jan 30, 2023	137.73	140.97	137.73	138.69
1726	NYSE	PKG	Fri, Jan 27, 2023	138.62	140.31	137.05	138.41
1725	NYSE	PKG	Thu, Jan 26, 2023	127.50	138.83	127.50	138.62
1724	NYSE	PKG	Wed, Jan 25, 2023	129.37	130.07	127.13	129.15
1723	NYSE	PKG	Tue, Jan 24, 2023	130.66	131.21	128.86	130.03
1722	NYSE	PKG	Mon, Jan 23, 2023	132.51	133.96	131.34	132.05
1721	NYSE	PKG	Fri, Jan 20, 2023	130.36	132.74	129.29	132.48
1720	NYSE	PKG	Thu, Jan 19, 2023	130.49	130.49	128.29	129.77
1719	NYSE	PKG	Wed, Jan 18, 2023	134.17	134.20	130.88	130.91
1718	NYSE	PKG	Tue, Jan 17, 2023	135.47	136.05	133.21	133.50
1717	NYSE	PKG	Fri, Jan 13, 2023	135.26	135.53	134.12	135.40
1716	NYSE	PKG	Thu, Jan 12, 2023	134.59	136.11	133.22	135.97
1715	NYSE	PKG	Wed, Jan 11, 2023	133.29	134.06	132.63	133.58
1714	NYSE	PKG	Tue, Jan 10, 2023	132.74	133.10	131.29	132.73
1713	NYSE	PKG	Mon, Jan 9, 2023	134.27	135.48	132.18	132.48
1712	NYSE	PKG	Fri, Jan 6, 2023	131.42	132.78	131.06	132.19
1711	NYSE	PKG	Thu, Jan 5, 2023	129.62	130.34	127.86	129.88
1710	NYSE	PKG	Wed, Jan 4, 2023	130.29	131.76	129.84	130.80
1709	NYSE	PKG	Tue, Jan 3, 2023	128.34	129.66	127.32	129.06
1708	NYSE	PKG	Fri, Dec 30, 2022	127.41	128.69	127.06	127.91
1707	NYSE	PKG	Thu, Dec 29, 2022	128.19	129.42	128.01	128.63
1706	NYSE	PKG	Wed, Dec 28, 2022	129.69	130.60	127.00	127.01
1705	NYSE	PKG	Tue, Dec 27, 2022	128.63	130.71	128.43	129.56
1704	NYSE	PKG	Fri, Dec 23, 2022	127.47	128.99	126.93	128.70
1703	NYSE	PKG	Thu, Dec 22, 2022	127.35	127.77	124.83	127.41
1702	NYSE	PKG	Wed, Dec 21, 2022	128.74	129.26	128.04	128.43
1701	NYSE	PKG	Tue, Dec 20, 2022	128.97	129.55	127.44	127.89
1700	NYSE	PKG	Mon, Dec 19, 2022	130.88	131.70	127.76	128.61
1699	NYSE	PKG	Fri, Dec 16, 2022	131.14	131.35	129.09	130.58
1698	NYSE	PKG	Thu, Dec 15, 2022	132.17	133.76	131.24	131.63
1697	NYSE	PKG	Wed, Dec 14, 2022	136.27	137.59	134.71	135.33
1696	NYSE	PKG	Tue, Dec 13, 2022	140.20	140.45	135.58	136.50
1695	NYSE	PKG	Mon, Dec 12, 2022	135.50	137.15	134.26	137.13
1694	NYSE	PKG	Fri, Dec 9, 2022	135.68	137.23	134.70	135.11
1693	NYSE	PKG	Thu, Dec 8, 2022	135.94	136.80	134.55	135.96
1692	NYSE	PKG	Wed, Dec 7, 2022	134.53	135.90	134.42	135.20
1691	NYSE	PKG	Tue, Dec 6, 2022	135.83	136.58	133.67	134.83
1690	NYSE	PKG	Mon, Dec 5, 2022	136.74	136.90	135.12	135.58
1689	NYSE	PKG	Fri, Dec 2, 2022	135.27	138.60	134.66	137.82
1688	NYSE	PKG	Thu, Dec 1, 2022	136.61	136.97	134.78	136.16
1687	NYSE	PKG	Wed, Nov 30, 2022	132.35	136.63	131.83	135.89
1686	NYSE	PKG	Tue, Nov 29, 2022	130.19	133.31	130.19	132.69
1685	NYSE	PKG	Mon, Nov 28, 2022	131.94	132.01	129.81	130.10
1684	NYSE	PKG	Fri, Nov 25, 2022	133.04	133.71	132.62	132.97
1683	NYSE	PKG	Wed, Nov 23, 2022	133.85	134.55	132.43	133.35
1682	NYSE	PKG	Tue, Nov 22, 2022	132.24	133.58	131.80	133.32
1681	NYSE	PKG	Mon, Nov 21, 2022	128.38	131.98	127.69	131.34
1680	NYSE	PKG	Fri, Nov 18, 2022	131.07	131.58	128.71	129.04
1679	NYSE	PKG	Thu, Nov 17, 2022	128.43	129.67	127.19	129.48
1678	NYSE	PKG	Wed, Nov 16, 2022	129.97	130.63	129.23	129.87
1677	NYSE	PKG	Tue, Nov 15, 2022	131.67	132.87	129.36	130.18
1676	NYSE	PKG	Mon, Nov 14, 2022	129.25	132.06	128.68	129.75
1675	NYSE	PKG	Fri, Nov 11, 2022	126.00	130.25	124.93	129.47
1674	NYSE	PKG	Thu, Nov 10, 2022	123.97	125.12	121.97	125.08
1673	NYSE	PKG	Wed, Nov 9, 2022	120.99	121.32	119.44	120.01
1672	NYSE	PKG	Tue, Nov 8, 2022	123.14	123.58	121.15	121.61
1671	NYSE	PKG	Mon, Nov 7, 2022	125.16	125.17	122.20	122.61
1670	NYSE	PKG	Fri, Nov 4, 2022	123.62	125.37	122.44	124.50
1669	NYSE	PKG	Thu, Nov 3, 2022	118.23	122.01	117.95	121.23
1668	NYSE	PKG	Wed, Nov 2, 2022	119.81	122.29	118.02	118.54
1667	NYSE	PKG	Tue, Nov 1, 2022	121.76	122.41	118.94	120.59
1666	NYSE	PKG	Mon, Oct 31, 2022	119.86	121.22	118.41	120.21
1665	NYSE	PKG	Fri, Oct 28, 2022	118.83	121.16	118.23	120.70
1664	NYSE	PKG	Thu, Oct 27, 2022	116.56	121.66	116.37	119.25
1663	NYSE	PKG	Wed, Oct 26, 2022	115.80	119.24	114.77	116.36
1662	NYSE	PKG	Tue, Oct 25, 2022	114.51	117.72	112.00	115.93
1661	NYSE	PKG	Mon, Oct 24, 2022	117.45	117.99	116.27	116.28
1660	NYSE	PKG	Fri, Oct 21, 2022	113.25	117.21	112.97	116.94
1659	NYSE	PKG	Thu, Oct 20, 2022	114.40	115.73	112.52	112.87
1658	NYSE	PKG	Wed, Oct 19, 2022	116.23	116.39	113.68	114.40
1657	NYSE	PKG	Tue, Oct 18, 2022	115.70	117.78	115.70	116.70
1656	NYSE	PKG	Mon, Oct 17, 2022	115.92	116.95	115.02	115.94
1655	NYSE	PKG	Fri, Oct 14, 2022	116.66	116.96	113.62	113.71
1654	NYSE	PKG	Thu, Oct 13, 2022	111.68	116.62	110.56	115.79
1653	NYSE	PKG	Wed, Oct 12, 2022	115.08	115.08	113.49	113.52
1652	NYSE	PKG	Tue, Oct 11, 2022	113.14	115.93	112.25	114.42
1651	NYSE	PKG	Mon, Oct 10, 2022	114.81	115.20	113.34	114.15
1650	NYSE	PKG	Fri, Oct 7, 2022	114.58	114.71	112.84	113.71
1649	NYSE	PKG	Thu, Oct 6, 2022	116.14	117.74	115.53	115.92
1648	NYSE	PKG	Wed, Oct 5, 2022	116.27	118.62	115.40	117.39
1647	NYSE	PKG	Tue, Oct 4, 2022	117.06	118.43	116.54	118.14
1646	NYSE	PKG	Mon, Oct 3, 2022	114.06	116.12	112.62	115.00
1645	NYSE	PKG	Fri, Sep 30, 2022	113.43	115.36	111.95	112.29
1644	NYSE	PKG	Thu, Sep 29, 2022	113.80	114.59	111.98	112.97
1643	NYSE	PKG	Wed, Sep 28, 2022	114.60	116.37	114.24	115.81
1642	NYSE	PKG	Tue, Sep 27, 2022	114.53	115.45	111.73	113.29
1641	NYSE	PKG	Mon, Sep 26, 2022	113.66	114.78	110.73	112.92
1640	NYSE	PKG	Fri, Sep 23, 2022	114.10	114.80	112.46	113.97
1639	NYSE	PKG	Thu, Sep 22, 2022	118.01	118.19	115.75	115.88
1638	NYSE	PKG	Wed, Sep 21, 2022	120.17	122.60	118.05	118.10
1637	NYSE	PKG	Tue, Sep 20, 2022	122.14	122.14	117.76	119.41
1636	NYSE	PKG	Mon, Sep 19, 2022	118.76	124.15	118.40	124.10
1635	NYSE	PKG	Fri, Sep 16, 2022	125.30	125.33	116.60	118.07
1634	NYSE	PKG	Thu, Sep 15, 2022	132.00	134.30	131.75	132.68
1633	NYSE	PKG	Wed, Sep 14, 2022	137.62	138.00	131.54	132.07
1632	NYSE	PKG	Tue, Sep 13, 2022	139.36	140.03	137.44	137.78
1631	NYSE	PKG	Mon, Sep 12, 2022	140.67	143.25	140.65	142.08
1630	NYSE	PKG	Fri, Sep 9, 2022	140.09	140.40	139.08	139.58
1629	NYSE	PKG	Thu, Sep 8, 2022	137.85	139.60	136.41	139.51
1628	NYSE	PKG	Wed, Sep 7, 2022	136.36	139.45	136.36	139.20
1627	NYSE	PKG	Tue, Sep 6, 2022	136.42	137.63	135.57	136.18
1626	NYSE	PKG	Fri, Sep 2, 2022	137.99	139.11	135.50	136.11
1625	NYSE	PKG	Thu, Sep 1, 2022	136.28	136.77	135.08	136.48
1624	NYSE	PKG	Wed, Aug 31, 2022	139.13	139.39	136.88	136.92
1623	NYSE	PKG	Tue, Aug 30, 2022	138.22	139.77	136.55	139.15
1622	NYSE	PKG	Mon, Aug 29, 2022	137.94	138.98	136.86	137.87
1621	NYSE	PKG	Fri, Aug 26, 2022	143.76	143.76	138.77	138.94
1620	NYSE	PKG	Thu, Aug 25, 2022	140.52	143.59	140.34	143.56
1619	NYSE	PKG	Wed, Aug 24, 2022	140.78	141.15	139.26	139.96
1618	NYSE	PKG	Tue, Aug 23, 2022	140.59	142.09	140.59	141.13
1617	NYSE	PKG	Mon, Aug 22, 2022	141.04	141.07	139.28	140.41
1616	NYSE	PKG	Fri, Aug 19, 2022	144.52	145.15	142.65	143.17
1615	NYSE	PKG	Thu, Aug 18, 2022	144.18	145.48	143.06	145.14
1614	NYSE	PKG	Wed, Aug 17, 2022	143.99	145.22	143.46	144.49
1613	NYSE	PKG	Tue, Aug 16, 2022	143.00	146.27	142.85	145.76
1612	NYSE	PKG	Mon, Aug 15, 2022	142.85	143.60	142.01	143.32
1611	NYSE	PKG	Fri, Aug 12, 2022	142.94	144.09	141.98	143.92
1610	NYSE	PKG	Thu, Aug 11, 2022	141.53	142.73	140.35	142.06
1609	NYSE	PKG	Wed, Aug 10, 2022	141.35	142.58	140.91	141.18
1608	NYSE	PKG	Tue, Aug 9, 2022	137.85	138.96	137.38	138.94
1607	NYSE	PKG	Mon, Aug 8, 2022	136.69	139.00	135.85	137.97
1606	NYSE	PKG	Fri, Aug 5, 2022	136.88	137.82	133.80	135.22
1605	NYSE	PKG	Thu, Aug 4, 2022	138.50	139.43	137.43	137.74
1604	NYSE	PKG	Wed, Aug 3, 2022	139.38	140.04	137.21	139.15
1603	NYSE	PKG	Tue, Aug 2, 2022	138.37	138.76	136.96	138.11
1602	NYSE	PKG	Mon, Aug 1, 2022	139.75	140.84	138.36	138.84
1601	NYSE	PKG	Fri, Jul 29, 2022	141.01	141.45	139.43	140.61
1600	NYSE	PKG	Thu, Jul 28, 2022	140.37	141.57	138.34	140.16
1599	NYSE	PKG	Wed, Jul 27, 2022	136.99	139.68	136.35	139.33
1598	NYSE	PKG	Tue, Jul 26, 2022	141.34	141.86	134.27	136.93
1597	NYSE	PKG	Mon, Jul 25, 2022	141.92	144.28	141.22	143.91
1596	NYSE	PKG	Fri, Jul 22, 2022	142.48	143.03	141.34	141.60
1595	NYSE	PKG	Thu, Jul 21, 2022	138.81	141.95	138.33	141.87
1594	NYSE	PKG	Wed, Jul 20, 2022	137.94	139.33	137.23	139.03
1593	NYSE	PKG	Tue, Jul 19, 2022	135.62	138.93	135.27	138.28
1592	NYSE	PKG	Mon, Jul 18, 2022	136.73	137.16	133.80	134.29
1591	NYSE	PKG	Fri, Jul 15, 2022	137.46	137.58	135.28	135.80
1590	NYSE	PKG	Thu, Jul 14, 2022	134.45	136.24	133.81	135.44
1589	NYSE	PKG	Wed, Jul 13, 2022	135.96	137.67	135.56	137.00
1588	NYSE	PKG	Tue, Jul 12, 2022	137.83	139.46	137.83	138.13
1587	NYSE	PKG	Mon, Jul 11, 2022	138.44	140.13	137.11	137.83
1586	NYSE	PKG	Fri, Jul 8, 2022	142.24	142.24	139.16	139.81
1585	NYSE	PKG	Thu, Jul 7, 2022	139.77	142.19	139.60	141.59
1584	NYSE	PKG	Wed, Jul 6, 2022	137.75	139.09	135.48	138.48
1583	NYSE	PKG	Tue, Jul 5, 2022	137.11	137.33	135.10	137.16
1582	NYSE	PKG	Fri, Jul 1, 2022	136.88	139.29	134.82	138.75
1581	NYSE	PKG	Thu, Jun 30, 2022	137.22	137.88	135.48	137.50
1580	NYSE	PKG	Wed, Jun 29, 2022	140.00	140.00	137.98	138.92
1579	NYSE	PKG	Tue, Jun 28, 2022	141.99	143.06	138.87	138.95
1578	NYSE	PKG	Mon, Jun 27, 2022	141.04	142.84	140.61	141.69
1577	NYSE	PKG	Fri, Jun 24, 2022	136.77	140.75	136.48	140.60
1576	NYSE	PKG	Thu, Jun 23, 2022	136.10	137.01	133.79	135.80
1575	NYSE	PKG	Wed, Jun 22, 2022	137.55	139.18	135.77	136.60
1574	NYSE	PKG	Tue, Jun 21, 2022	140.40	142.06	138.78	139.51
1573	NYSE	PKG	Fri, Jun 17, 2022	142.14	142.94	138.77	139.68
1572	NYSE	PKG	Thu, Jun 16, 2022	144.64	144.66	140.10	141.45
1571	NYSE	PKG	Wed, Jun 15, 2022	148.46	149.42	145.24	147.23
1570	NYSE	PKG	Tue, Jun 14, 2022	142.39	147.51	142.21	147.23
1569	NYSE	PKG	Mon, Jun 13, 2022	148.67	149.02	142.96	142.42
1568	NYSE	PKG	Fri, Jun 10, 2022	153.68	153.68	151.16	151.50
1567	NYSE	PKG	Thu, Jun 9, 2022	157.87	158.98	156.03	156.16
1566	NYSE	PKG	Wed, Jun 8, 2022	161.18	162.93	158.70	159.62
1565	NYSE	PKG	Tue, Jun 7, 2022	159.65	162.67	159.19	162.30
1564	NYSE	PKG	Mon, Jun 6, 2022	160.08	161.21	158.88	160.84
1563	NYSE	PKG	Fri, Jun 3, 2022	158.81	160.17	158.41	159.12
1562	NYSE	PKG	Thu, Jun 2, 2022	158.62	159.90	155.90	159.69
1561	NYSE	PKG	Wed, Jun 1, 2022	157.02	158.19	153.90	157.47
1560	NYSE	PKG	Tue, May 31, 2022	158.48	159.23	156.39	157.28
1559	NYSE	PKG	Fri, May 27, 2022	157.61	159.98	156.60	159.90
1558	NYSE	PKG	Thu, May 26, 2022	154.40	157.28	154.40	156.41
1557	NYSE	PKG	Wed, May 25, 2022	151.10	154.55	151.10	153.34
1556	NYSE	PKG	Tue, May 24, 2022	152.61	153.03	147.90	151.72
1555	NYSE	PKG	Mon, May 23, 2022	150.54	153.56	150.22	152.94
1554	NYSE	PKG	Fri, May 20, 2022	152.06	152.27	146.84	149.06
1553	NYSE	PKG	Thu, May 19, 2022	150.55	152.28	148.23	150.49
1552	NYSE	PKG	Wed, May 18, 2022	157.62	157.62	150.47	151.02
1551	NYSE	PKG	Tue, May 17, 2022	157.98	159.62	156.57	158.74
1550	NYSE	PKG	Mon, May 16, 2022	155.71	156.11	153.82	155.54
1549	NYSE	PKG	Fri, May 13, 2022	157.45	159.68	154.60	155.40
1548	NYSE	PKG	Thu, May 12, 2022	159.22	159.22	154.56	156.51
1547	NYSE	PKG	Wed, May 11, 2022	159.68	162.32	158.58	158.83
1546	NYSE	PKG	Tue, May 10, 2022	161.89	162.59	156.79	160.22
1545	NYSE	PKG	Mon, May 9, 2022	161.18	163.45	160.27	160.78
1544	NYSE	PKG	Fri, May 6, 2022	162.27	163.36	160.42	162.47
1543	NYSE	PKG	Thu, May 5, 2022	164.00	165.47	161.55	163.05
1542	NYSE	PKG	Wed, May 4, 2022	162.18	165.72	161.97	165.61
1541	NYSE	PKG	Tue, May 3, 2022	160.73	162.89	160.31	161.69
1540	NYSE	PKG	Mon, May 2, 2022	162.19	162.32	158.11	160.07
1539	NYSE	PKG	Fri, Apr 29, 2022	163.28	163.82	160.42	161.17
1538	NYSE	PKG	Thu, Apr 28, 2022	162.40	163.34	160.01	162.85
1537	NYSE	PKG	Wed, Apr 27, 2022	160.75	163.64	159.15	161.65
1536	NYSE	PKG	Tue, Apr 26, 2022	161.62	164.87	159.10	159.44
1535	NYSE	PKG	Mon, Apr 25, 2022	160.47	163.10	158.65	162.29
1534	NYSE	PKG	Fri, Apr 22, 2022	165.24	165.51	161.11	161.18
1533	NYSE	PKG	Thu, Apr 21, 2022	167.27	168.50	165.93	166.03
1532	NYSE	PKG	Wed, Apr 20, 2022	165.00	167.79	164.98	166.97
1531	NYSE	PKG	Tue, Apr 19, 2022	161.39	164.34	160.95	163.94
1530	NYSE	PKG	Mon, Apr 18, 2022	162.81	164.32	160.05	160.79
1529	NYSE	PKG	Thu, Apr 14, 2022	160.25	164.27	159.90	163.02
1528	NYSE	PKG	Wed, Apr 13, 2022	157.13	159.97	157.13	159.59
1527	NYSE	PKG	Tue, Apr 12, 2022	154.91	157.99	154.56	156.97
1526	NYSE	PKG	Mon, Apr 11, 2022	154.09	156.92	154.09	154.91
1525	NYSE	PKG	Fri, Apr 8, 2022	152.35	153.91	151.49	153.34
1524	NYSE	PKG	Thu, Apr 7, 2022	152.04	152.75	150.07	151.30
1523	NYSE	PKG	Wed, Apr 6, 2022	153.12	153.60	150.25	152.45
1522	NYSE	PKG	Tue, Apr 5, 2022	154.69	155.62	153.44	154.08
1521	NYSE	PKG	Mon, Apr 4, 2022	154.90	155.62	152.87	155.16
1520	NYSE	PKG	Fri, Apr 1, 2022	157.27	157.27	154.41	155.76
1519	NYSE	PKG	Thu, Mar 31, 2022	156.41	158.09	156.11	156.11
1518	NYSE	PKG	Wed, Mar 30, 2022	156.39	158.47	156.08	156.87
1517	NYSE	PKG	Tue, Mar 29, 2022	156.58	156.62	154.58	156.39
1516	NYSE	PKG	Mon, Mar 28, 2022	156.20	156.20	154.30	155.18
1515	NYSE	PKG	Fri, Mar 25, 2022	153.55	156.13	152.21	156.13
1514	NYSE	PKG	Thu, Mar 24, 2022	153.89	155.22	152.59	152.96
1513	NYSE	PKG	Wed, Mar 23, 2022	152.95	154.19	152.12	152.82
1512	NYSE	PKG	Tue, Mar 22, 2022	157.58	157.58	152.72	153.46
1511	NYSE	PKG	Mon, Mar 21, 2022	156.80	157.75	154.78	156.33
1510	NYSE	PKG	Fri, Mar 18, 2022	157.50	157.50	153.98	156.47
1509	NYSE	PKG	Thu, Mar 17, 2022	154.42	156.46	152.87	156.26
1508	NYSE	PKG	Wed, Mar 16, 2022	152.85	155.93	152.72	155.34
1507	NYSE	PKG	Tue, Mar 15, 2022	151.77	152.94	149.08	152.35
1506	NYSE	PKG	Mon, Mar 14, 2022	150.49	152.10	149.57	150.93
1505	NYSE	PKG	Fri, Mar 11, 2022	150.03	150.93	148.79	148.75
1504	NYSE	PKG	Thu, Mar 10, 2022	146.50	149.74	145.96	149.01
1503	NYSE	PKG	Wed, Mar 9, 2022	143.80	148.68	143.04	147.65
1502	NYSE	PKG	Tue, Mar 8, 2022	145.89	146.75	140.13	140.80
1501	NYSE	PKG	Mon, Mar 7, 2022	149.23	150.01	145.00	145.17
1500	NYSE	PKG	Fri, Mar 4, 2022	146.30	149.88	145.64	149.61
1499	NYSE	PKG	Thu, Mar 3, 2022	148.18	149.76	147.41	148.65
1498	NYSE	PKG	Wed, Mar 2, 2022	143.99	147.52	143.66	147.28
1497	NYSE	PKG	Tue, Mar 1, 2022	146.96	147.27	142.73	143.12
1496	NYSE	PKG	Mon, Feb 28, 2022	147.51	148.66	144.93	147.19
1495	NYSE	PKG	Fri, Feb 25, 2022	146.80	150.74	146.80	149.62
1494	NYSE	PKG	Thu, Feb 24, 2022	143.35	146.52	141.10	145.99
1493	NYSE	PKG	Wed, Feb 23, 2022	149.39	149.58	145.21	145.26
1492	NYSE	PKG	Tue, Feb 22, 2022	149.05	149.96	147.93	149.06
1491	NYSE	PKG	Fri, Feb 18, 2022	148.08	149.67	147.56	148.47
1490	NYSE	PKG	Thu, Feb 17, 2022	149.76	149.76	148.01	148.53
1489	NYSE	PKG	Wed, Feb 16, 2022	147.50	148.88	147.23	148.49
1488	NYSE	PKG	Tue, Feb 15, 2022	148.30	149.59	147.28	148.07
1487	NYSE	PKG	Mon, Feb 14, 2022	148.10	148.10	145.59	147.02
1486	NYSE	PKG	Fri, Feb 11, 2022	148.45	149.65	147.20	147.79
1485	NYSE	PKG	Thu, Feb 10, 2022	150.19	151.79	148.36	148.71
1484	NYSE	PKG	Wed, Feb 9, 2022	150.84	152.25	150.84	151.06
1483	NYSE	PKG	Tue, Feb 8, 2022	149.92	151.10	147.96	150.50
1482	NYSE	PKG	Mon, Feb 7, 2022	146.66	149.65	145.82	148.39
1481	NYSE	PKG	Fri, Feb 4, 2022	147.43	149.05	146.02	146.67
1480	NYSE	PKG	Thu, Feb 3, 2022	146.92	149.19	146.05	148.18
1479	NYSE	PKG	Wed, Feb 2, 2022	149.20	149.47	146.84	147.26
1478	NYSE	PKG	Tue, Feb 1, 2022	150.58	150.71	147.27	149.46
1477	NYSE	PKG	Mon, Jan 31, 2022	147.27	150.96	146.37	150.63
1476	NYSE	PKG	Fri, Jan 28, 2022	143.97	146.81	143.25	145.55
1475	NYSE	PKG	Thu, Jan 27, 2022	142.31	149.74	142.09	143.49
1474	NYSE	PKG	Wed, Jan 26, 2022	134.59	136.51	131.94	133.40
1473	NYSE	PKG	Tue, Jan 25, 2022	134.44	137.52	133.52	135.03
1472	NYSE	PKG	Mon, Jan 24, 2022	132.49	136.97	131.79	136.57
1471	NYSE	PKG	Fri, Jan 21, 2022	135.50	137.08	133.77	134.52
1470	NYSE	PKG	Thu, Jan 20, 2022	136.92	137.85	135.15	135.22
1469	NYSE	PKG	Wed, Jan 19, 2022	135.55	137.35	134.73	137.12
1468	NYSE	PKG	Tue, Jan 18, 2022	136.76	136.99	133.05	134.35
1467	NYSE	PKG	Fri, Jan 14, 2022	135.91	137.64	134.82	137.31
1466	NYSE	PKG	Thu, Jan 13, 2022	134.43	137.67	134.01	137.15
1465	NYSE	PKG	Wed, Jan 12, 2022	136.13	136.33	133.00	134.00
1464	NYSE	PKG	Tue, Jan 11, 2022	136.60	136.60	134.61	135.91
1463	NYSE	PKG	Mon, Jan 10, 2022	138.37	138.72	134.51	135.97
1462	NYSE	PKG	Fri, Jan 7, 2022	137.26	139.11	137.09	137.85
1461	NYSE	PKG	Thu, Jan 6, 2022	139.96	140.21	136.55	136.97
1460	NYSE	PKG	Wed, Jan 5, 2022	138.73	140.35	137.54	138.98
1459	NYSE	PKG	Tue, Jan 4, 2022	134.74	139.82	134.74	138.03
1458	NYSE	PKG	Mon, Jan 3, 2022	136.46	136.66	133.93	134.61
1457	NYSE	PKG	Fri, Dec 31, 2021	134.43	136.56	134.39	136.15
1456	NYSE	PKG	Thu, Dec 30, 2021	135.35	135.74	134.02	134.67
1455	NYSE	PKG	Wed, Dec 29, 2021	133.63	134.95	133.62	134.61
1454	NYSE	PKG	Tue, Dec 28, 2021	133.00	133.94	132.64	133.48
1453	NYSE	PKG	Mon, Dec 27, 2021	131.12	133.04	130.81	133.00
1452	NYSE	PKG	Thu, Dec 23, 2021	131.54	132.81	131.11	131.30
1451	NYSE	PKG	Wed, Dec 22, 2021	130.73	131.85	129.70	130.99
1450	NYSE	PKG	Tue, Dec 21, 2021	129.56	131.85	129.56	130.73
1449	NYSE	PKG	Mon, Dec 20, 2021	128.17	129.35	124.78	129.06
1448	NYSE	PKG	Fri, Dec 17, 2021	133.62	133.75	129.57	130.03
1447	NYSE	PKG	Thu, Dec 16, 2021	132.63	135.10	132.31	133.50
1446	NYSE	PKG	Wed, Dec 15, 2021	131.18	131.87	129.60	131.77
1445	NYSE	PKG	Tue, Dec 14, 2021	130.91	131.65	130.32	130.63
1444	NYSE	PKG	Mon, Dec 13, 2021	128.78	131.09	128.17	130.52
1443	NYSE	PKG	Fri, Dec 10, 2021	130.03	130.03	127.99	128.17
1442	NYSE	PKG	Thu, Dec 9, 2021	131.38	132.18	129.08	129.22
1441	NYSE	PKG	Wed, Dec 8, 2021	135.68	136.59	132.14	132.23
1440	NYSE	PKG	Tue, Dec 7, 2021	136.65	137.88	135.24	135.36
1439	NYSE	PKG	Mon, Dec 6, 2021	134.67	136.82	134.40	136.19
1438	NYSE	PKG	Fri, Dec 3, 2021	131.92	133.69	131.42	133.21
1437	NYSE	PKG	Thu, Dec 2, 2021	130.02	132.56	130.02	131.92
1436	NYSE	PKG	Wed, Dec 1, 2021	131.20	133.03	129.45	129.51
1435	NYSE	PKG	Tue, Nov 30, 2021	132.37	133.06	130.13	130.59
1434	NYSE	PKG	Mon, Nov 29, 2021	134.62	135.00	133.17	133.70
1433	NYSE	PKG	Fri, Nov 26, 2021	130.52	134.63	130.10	133.57
1432	NYSE	PKG	Wed, Nov 24, 2021	134.01	134.18	131.57	132.12
1431	NYSE	PKG	Tue, Nov 23, 2021	134.86	136.12	134.46	134.70
1430	NYSE	PKG	Mon, Nov 22, 2021	133.54	135.85	132.91	134.34
1429	NYSE	PKG	Fri, Nov 19, 2021	132.39	133.99	132.01	133.09
1428	NYSE	PKG	Thu, Nov 18, 2021	134.42	135.15	132.30	132.61
1427	NYSE	PKG	Wed, Nov 17, 2021	134.40	135.15	132.50	134.59
1426	NYSE	PKG	Tue, Nov 16, 2021	135.04	135.92	134.50	134.56
1425	NYSE	PKG	Mon, Nov 15, 2021	135.49	135.80	134.64	134.82
1424	NYSE	PKG	Fri, Nov 12, 2021	135.53	136.02	134.42	135.09
1423	NYSE	PKG	Thu, Nov 11, 2021	135.53	136.07	134.84	135.10
1422	NYSE	PKG	Wed, Nov 10, 2021	134.07	135.88	133.26	135.45
1421	NYSE	PKG	Tue, Nov 9, 2021	134.02	135.20	132.92	134.19
1420	NYSE	PKG	Mon, Nov 8, 2021	135.89	136.51	134.13	134.37
1419	NYSE	PKG	Fri, Nov 5, 2021	135.19	136.95	134.88	135.38
1418	NYSE	PKG	Thu, Nov 4, 2021	135.01	136.82	133.88	134.40
1417	NYSE	PKG	Wed, Nov 3, 2021	133.42	135.88	133.30	135.38
1416	NYSE	PKG	Tue, Nov 2, 2021	135.44	135.77	132.93	133.71
1415	NYSE	PKG	Mon, Nov 1, 2021	136.45	136.91	135.29	135.45
1414	NYSE	PKG	Fri, Oct 29, 2021	138.21	139.42	137.05	137.37
1413	NYSE	PKG	Thu, Oct 28, 2021	136.21	138.94	135.00	138.80
1412	NYSE	PKG	Wed, Oct 27, 2021	136.07	136.21	132.93	135.40
1411	NYSE	PKG	Tue, Oct 26, 2021	136.26	139.01	133.82	136.03
1410	NYSE	PKG	Mon, Oct 25, 2021	134.01	136.27	133.11	133.92
1409	NYSE	PKG	Fri, Oct 22, 2021	135.26	136.76	133.97	133.99
1408	NYSE	PKG	Thu, Oct 21, 2021	135.27	135.78	133.75	134.75
1407	NYSE	PKG	Wed, Oct 20, 2021	132.86	136.88	132.86	135.54
1406	NYSE	PKG	Tue, Oct 19, 2021	134.12	134.17	132.10	132.86
1405	NYSE	PKG	Mon, Oct 18, 2021	133.34	136.30	132.66	134.12
1404	NYSE	PKG	Fri, Oct 15, 2021	139.84	140.17	133.34	133.71
1403	NYSE	PKG	Thu, Oct 14, 2021	137.99	139.85	136.63	139.11
1402	NYSE	PKG	Wed, Oct 13, 2021	139.53	140.55	134.51	137.24
1401	NYSE	PKG	Tue, Oct 12, 2021	138.53	140.65	137.80	139.53
1400	NYSE	PKG	Mon, Oct 11, 2021	139.26	141.06	138.00	138.09
1399	NYSE	PKG	Fri, Oct 8, 2021	142.67	143.75	138.62	139.13
1398	NYSE	PKG	Thu, Oct 7, 2021	142.52	143.87	142.09	142.67
1397	NYSE	PKG	Wed, Oct 6, 2021	140.70	141.84	138.58	141.21
1396	NYSE	PKG	Tue, Oct 5, 2021	139.41	142.62	138.21	141.72
1395	NYSE	PKG	Mon, Oct 4, 2021	139.00	140.52	138.50	139.40
1394	NYSE	PKG	Fri, Oct 1, 2021	137.50	140.05	136.11	139.15
1393	NYSE	PKG	Thu, Sep 30, 2021	141.90	141.96	137.37	137.44
1392	NYSE	PKG	Wed, Sep 29, 2021	142.05	142.83	141.14	141.38
1391	NYSE	PKG	Tue, Sep 28, 2021	143.93	144.18	141.78	142.03
1390	NYSE	PKG	Mon, Sep 27, 2021	141.62	144.35	141.62	143.63
1389	NYSE	PKG	Fri, Sep 24, 2021	142.41	143.55	141.83	141.87
1388	NYSE	PKG	Thu, Sep 23, 2021	141.86	143.32	141.35	142.69
1387	NYSE	PKG	Wed, Sep 22, 2021	139.05	141.81	139.03	140.74
1386	NYSE	PKG	Tue, Sep 21, 2021	140.22	140.34	137.95	138.02
1385	NYSE	PKG	Mon, Sep 20, 2021	139.23	140.13	138.10	139.72
1384	NYSE	PKG	Fri, Sep 17, 2021	142.92	143.13	140.45	141.02
1383	NYSE	PKG	Thu, Sep 16, 2021	146.00	146.15	143.30	143.71
1382	NYSE	PKG	Wed, Sep 15, 2021	148.14	148.45	145.73	146.04
1381	NYSE	PKG	Tue, Sep 14, 2021	151.16	151.16	147.88	148.28
1380	NYSE	PKG	Mon, Sep 13, 2021	152.86	152.86	150.72	150.68
1379	NYSE	PKG	Fri, Sep 10, 2021	152.31	153.79	151.68	151.82
1378	NYSE	PKG	Thu, Sep 9, 2021	151.35	152.31	151.29	151.71
1377	NYSE	PKG	Wed, Sep 8, 2021	151.09	152.31	150.22	151.68
1376	NYSE	PKG	Tue, Sep 7, 2021	152.52	152.67	151.24	151.60
1375	NYSE	PKG	Fri, Sep 3, 2021	152.75	153.36	151.88	152.45
1374	NYSE	PKG	Thu, Sep 2, 2021	154.81	155.78	152.65	153.31
1373	NYSE	PKG	Wed, Sep 1, 2021	151.99	154.35	150.60	153.94
1372	NYSE	PKG	Tue, Aug 31, 2021	151.27	153.41	151.03	151.70
1371	NYSE	PKG	Mon, Aug 30, 2021	151.84	152.63	151.13	151.15
1370	NYSE	PKG	Fri, Aug 27, 2021	149.96	151.77	149.96	151.39
1369	NYSE	PKG	Thu, Aug 26, 2021	150.02	150.17	148.83	149.40
1368	NYSE	PKG	Wed, Aug 25, 2021	147.70	150.52	147.07	149.92
1367	NYSE	PKG	Tue, Aug 24, 2021	147.00	148.20	146.93	147.85
1366	NYSE	PKG	Mon, Aug 23, 2021	149.06	149.06	146.49	146.98
1365	NYSE	PKG	Fri, Aug 20, 2021	145.26	148.69	145.26	148.30
1364	NYSE	PKG	Thu, Aug 19, 2021	144.05	146.08	143.69	145.09
1363	NYSE	PKG	Wed, Aug 18, 2021	145.15	146.97	145.00	145.05
1362	NYSE	PKG	Tue, Aug 17, 2021	145.62	146.09	144.51	145.67
1361	NYSE	PKG	Mon, Aug 16, 2021	145.80	146.44	144.14	146.09
1360	NYSE	PKG	Fri, Aug 13, 2021	145.57	146.94	145.35	146.42
1359	NYSE	PKG	Thu, Aug 12, 2021	145.50	146.35	144.45	145.46
1358	NYSE	PKG	Wed, Aug 11, 2021	144.69	146.05	144.07	145.61
1357	NYSE	PKG	Tue, Aug 10, 2021	142.22	145.04	142.22	144.06
1356	NYSE	PKG	Mon, Aug 9, 2021	140.66	143.31	140.17	142.64
1355	NYSE	PKG	Fri, Aug 6, 2021	139.48	140.86	139.08	140.57
1354	NYSE	PKG	Thu, Aug 5, 2021	139.56	140.00	137.74	138.54
1353	NYSE	PKG	Wed, Aug 4, 2021	139.37	140.26	138.00	138.73
1352	NYSE	PKG	Tue, Aug 3, 2021	139.56	140.24	137.89	140.21
1351	NYSE	PKG	Mon, Aug 2, 2021	141.65	142.87	138.80	139.27
1350	NYSE	PKG	Fri, Jul 30, 2021	140.69	142.28	140.30	141.50
1349	NYSE	PKG	Thu, Jul 29, 2021	139.26	141.70	138.94	140.22
1348	NYSE	PKG	Wed, Jul 28, 2021	138.14	139.26	136.61	138.94
1347	NYSE	PKG	Tue, Jul 27, 2021	134.57	140.50	131.77	138.09
1346	NYSE	PKG	Mon, Jul 26, 2021	133.50	134.92	132.78	134.57
1345	NYSE	PKG	Fri, Jul 23, 2021	131.86	134.10	131.26	133.63
1344	NYSE	PKG	Thu, Jul 22, 2021	132.79	132.79	130.71	131.52
1343	NYSE	PKG	Wed, Jul 21, 2021	133.53	134.45	132.41	132.82
1342	NYSE	PKG	Tue, Jul 20, 2021	132.52	134.94	132.02	132.58
1341	NYSE	PKG	Mon, Jul 19, 2021	132.98	134.04	130.65	132.19
1340	NYSE	PKG	Fri, Jul 16, 2021	137.29	137.49	134.60	134.92
1339	NYSE	PKG	Thu, Jul 15, 2021	136.82	138.04	136.24	136.72
1338	NYSE	PKG	Wed, Jul 14, 2021	137.49	138.66	137.01	137.16
1337	NYSE	PKG	Tue, Jul 13, 2021	139.08	139.62	137.23	137.49
1336	NYSE	PKG	Mon, Jul 12, 2021	137.28	139.24	136.20	138.91
1335	NYSE	PKG	Fri, Jul 9, 2021	138.22	138.73	137.44	138.63
1334	NYSE	PKG	Thu, Jul 8, 2021	135.91	137.23	135.02	136.13
1333	NYSE	PKG	Wed, Jul 7, 2021	135.09	138.22	135.09	137.62
1332	NYSE	PKG	Tue, Jul 6, 2021	136.58	136.77	134.39	135.72
1331	NYSE	PKG	Fri, Jul 2, 2021	136.75	136.94	135.23	136.65
1330	NYSE	PKG	Thu, Jul 1, 2021	136.05	137.16	135.07	136.54
1329	NYSE	PKG	Wed, Jun 30, 2021	134.53	135.82	134.23	135.42
1328	NYSE	PKG	Tue, Jun 29, 2021	136.03	137.18	134.64	135.07
1327	NYSE	PKG	Mon, Jun 28, 2021	135.21	135.68	133.94	135.59
1326	NYSE	PKG	Fri, Jun 25, 2021	133.96	136.21	133.96	135.26
1325	NYSE	PKG	Thu, Jun 24, 2021	135.00	135.38	133.61	133.80
1324	NYSE	PKG	Wed, Jun 23, 2021	135.45	135.57	134.08	134.60
1323	NYSE	PKG	Tue, Jun 22, 2021	135.26	136.03	134.55	135.32
1322	NYSE	PKG	Mon, Jun 21, 2021	134.18	136.24	134.18	135.33
1321	NYSE	PKG	Fri, Jun 18, 2021	132.16	133.24	131.66	132.75
1320	NYSE	PKG	Thu, Jun 17, 2021	138.92	138.98	133.36	133.81
1319	NYSE	PKG	Wed, Jun 16, 2021	139.62	139.67	138.26	138.62
1318	NYSE	PKG	Tue, Jun 15, 2021	139.81	140.62	138.54	139.94
1317	NYSE	PKG	Mon, Jun 14, 2021	142.97	143.26	138.44	138.86
1316	NYSE	PKG	Fri, Jun 11, 2021	143.28	144.07	142.48	142.85
1315	NYSE	PKG	Thu, Jun 10, 2021	144.25	144.25	142.57	142.62
1314	NYSE	PKG	Wed, Jun 9, 2021	143.84	144.65	142.92	142.99
1313	NYSE	PKG	Tue, Jun 8, 2021	144.27	145.00	143.47	144.27
1312	NYSE	PKG	Mon, Jun 7, 2021	147.30	147.30	144.09	144.32
1311	NYSE	PKG	Fri, Jun 4, 2021	147.00	147.41	145.95	146.76
1310	NYSE	PKG	Thu, Jun 3, 2021	146.09	146.52	145.33	146.08
1309	NYSE	PKG	Wed, Jun 2, 2021	149.24	149.33	145.61	146.44
1308	NYSE	PKG	Tue, Jun 1, 2021	150.00	150.62	148.89	149.79
1307	NYSE	PKG	Fri, May 28, 2021	149.48	150.25	148.07	148.65
1306	NYSE	PKG	Thu, May 27, 2021	149.83	150.41	148.37	149.39
1305	NYSE	PKG	Wed, May 26, 2021	148.90	149.54	147.55	148.73
1304	NYSE	PKG	Tue, May 25, 2021	151.58	152.16	148.86	149.19
1303	NYSE	PKG	Mon, May 24, 2021	151.18	151.91	150.55	151.50
1302	NYSE	PKG	Fri, May 21, 2021	149.92	151.23	149.61	150.16
1301	NYSE	PKG	Thu, May 20, 2021	150.29	151.09	149.26	149.39
1300	NYSE	PKG	Wed, May 19, 2021	151.51	151.51	149.38	150.77
1299	NYSE	PKG	Tue, May 18, 2021	153.81	154.27	152.03	152.21
1298	NYSE	PKG	Mon, May 17, 2021	154.60	156.44	153.89	155.13
1297	NYSE	PKG	Fri, May 14, 2021	155.19	155.72	153.72	154.25
1296	NYSE	PKG	Thu, May 13, 2021	150.81	155.89	150.38	155.05
1295	NYSE	PKG	Wed, May 12, 2021	155.16	155.40	151.34	151.56
1294	NYSE	PKG	Tue, May 11, 2021	154.63	156.03	153.27	154.85
1293	NYSE	PKG	Mon, May 10, 2021	154.20	156.54	154.06	154.56
1292	NYSE	PKG	Fri, May 7, 2021	152.22	153.56	151.72	153.16
1291	NYSE	PKG	Thu, May 6, 2021	153.08	153.38	151.21	153.24
1290	NYSE	PKG	Wed, May 5, 2021	151.88	153.13	150.58	152.17
1289	NYSE	PKG	Tue, May 4, 2021	149.60	151.98	149.60	151.88
1288	NYSE	PKG	Mon, May 3, 2021	148.64	150.32	147.89	149.47
1287	NYSE	PKG	Fri, Apr 30, 2021	149.52	150.22	147.25	147.65
1286	NYSE	PKG	Thu, Apr 29, 2021	146.51	150.07	146.51	150.01
1285	NYSE	PKG	Wed, Apr 28, 2021	145.96	147.03	144.94	145.37
1284	NYSE	PKG	Tue, Apr 27, 2021	142.00	147.17	141.20	144.77
1283	NYSE	PKG	Mon, Apr 26, 2021	143.02	143.60	141.88	143.15
1282	NYSE	PKG	Fri, Apr 23, 2021	141.29	142.69	140.69	142.33
1281	NYSE	PKG	Thu, Apr 22, 2021	142.65	142.86	140.55	140.69
1280	NYSE	PKG	Wed, Apr 21, 2021	140.83	142.39	140.74	142.25
1279	NYSE	PKG	Tue, Apr 20, 2021	141.17	141.89	139.89	140.81
1278	NYSE	PKG	Mon, Apr 19, 2021	142.21	142.45	139.25	141.12
1277	NYSE	PKG	Fri, Apr 16, 2021	140.61	141.43	138.88	140.36
1276	NYSE	PKG	Thu, Apr 15, 2021	138.11	140.38	137.91	139.55
1275	NYSE	PKG	Wed, Apr 14, 2021	136.94	137.66	136.27	137.56
1274	NYSE	PKG	Tue, Apr 13, 2021	139.09	139.64	136.52	137.32
1273	NYSE	PKG	Mon, Apr 12, 2021	138.01	139.33	138.00	139.10
1272	NYSE	PKG	Fri, Apr 9, 2021	137.00	137.93	135.61	137.84
1271	NYSE	PKG	Thu, Apr 8, 2021	137.22	137.65	135.39	136.24
1270	NYSE	PKG	Wed, Apr 7, 2021	140.00	140.61	138.01	138.05
1269	NYSE	PKG	Tue, Apr 6, 2021	137.39	139.85	136.79	139.46
1268	NYSE	PKG	Mon, Apr 5, 2021	137.35	138.03	136.54	137.46
1267	NYSE	PKG	Thu, Apr 1, 2021	134.59	136.20	133.45	135.57
1266	NYSE	PKG	Wed, Mar 31, 2021	135.12	136.14	133.79	134.48
1265	NYSE	PKG	Tue, Mar 30, 2021	135.62	136.32	135.07	135.45
1264	NYSE	PKG	Mon, Mar 29, 2021	134.61	136.42	134.49	135.84
1263	NYSE	PKG	Fri, Mar 26, 2021	134.24	135.72	133.28	135.52
1262	NYSE	PKG	Thu, Mar 25, 2021	130.10	134.23	129.31	133.79
1261	NYSE	PKG	Wed, Mar 24, 2021	129.05	131.92	129.05	129.89
1260	NYSE	PKG	Tue, Mar 23, 2021	130.58	132.94	128.35	128.93
1259	NYSE	PKG	Mon, Mar 22, 2021	128.08	130.71	127.06	130.45
1258	NYSE	PKG	Fri, Mar 19, 2021	134.50	134.50	130.60	131.02
1257	NYSE	PKG	Thu, Mar 18, 2021	135.60	136.17	133.99	133.99
1256	NYSE	PKG	Wed, Mar 17, 2021	133.92	135.01	133.49	134.88
1255	NYSE	PKG	Tue, Mar 16, 2021	134.18	135.11	131.79	133.50
1254	NYSE	PKG	Mon, Mar 15, 2021	136.66	136.66	132.92	134.74
1253	NYSE	PKG	Fri, Mar 12, 2021	139.78	140.17	136.99	137.22
1252	NYSE	PKG	Thu, Mar 11, 2021	140.64	141.54	139.21	138.96
1251	NYSE	PKG	Wed, Mar 10, 2021	139.80	142.56	139.80	140.83
1250	NYSE	PKG	Tue, Mar 9, 2021	138.24	141.07	137.26	140.00
1249	NYSE	PKG	Mon, Mar 8, 2021	135.50	140.25	134.94	138.43
1248	NYSE	PKG	Fri, Mar 5, 2021	135.30	135.86	132.16	134.95
1247	NYSE	PKG	Thu, Mar 4, 2021	136.46	137.15	131.75	134.21
1246	NYSE	PKG	Wed, Mar 3, 2021	136.42	137.98	135.53	136.51
1245	NYSE	PKG	Tue, Mar 2, 2021	136.20	137.29	135.20	136.41
1244	NYSE	PKG	Mon, Mar 1, 2021	133.25	136.50	133.25	135.89
1243	NYSE	PKG	Fri, Feb 26, 2021	132.86	133.72	131.50	132.02
1242	NYSE	PKG	Thu, Feb 25, 2021	133.43	134.61	132.81	133.57
1241	NYSE	PKG	Wed, Feb 24, 2021	133.42	133.97	131.62	133.43
1240	NYSE	PKG	Tue, Feb 23, 2021	134.66	134.80	132.86	133.54
1239	NYSE	PKG	Mon, Feb 22, 2021	133.26	135.08	133.06	134.32
1238	NYSE	PKG	Fri, Feb 19, 2021	132.90	134.84	132.23	134.08
1237	NYSE	PKG	Thu, Feb 18, 2021	132.78	133.50	132.41	132.68
1236	NYSE	PKG	Wed, Feb 17, 2021	132.75	133.74	131.94	133.42
1235	NYSE	PKG	Tue, Feb 16, 2021	133.45	133.57	131.50	133.04
1234	NYSE	PKG	Fri, Feb 12, 2021	131.04	133.92	131.04	133.18
1233	NYSE	PKG	Thu, Feb 11, 2021	133.99	134.49	130.37	131.17
1232	NYSE	PKG	Wed, Feb 10, 2021	132.98	134.12	132.52	133.79
1231	NYSE	PKG	Tue, Feb 9, 2021	133.44	133.88	131.67	131.94
1230	NYSE	PKG	Mon, Feb 8, 2021	133.95	135.18	132.65	133.03
1229	NYSE	PKG	Fri, Feb 5, 2021	133.35	134.02	132.15	133.30
1228	NYSE	PKG	Thu, Feb 4, 2021	135.88	136.29	132.23	132.33
1227	NYSE	PKG	Wed, Feb 3, 2021	135.66	136.52	134.41	135.64
1226	NYSE	PKG	Tue, Feb 2, 2021	136.14	137.66	135.08	135.56
1225	NYSE	PKG	Mon, Feb 1, 2021	135.54	136.13	132.70	134.65
1224	NYSE	PKG	Fri, Jan 29, 2021	130.60	135.09	128.94	134.46
1223	NYSE	PKG	Thu, Jan 28, 2021	135.88	137.45	129.12	131.71
1222	NYSE	PKG	Wed, Jan 27, 2021	138.41	140.12	135.03	135.87
1221	NYSE	PKG	Tue, Jan 26, 2021	141.63	141.90	139.82	139.84
1220	NYSE	PKG	Mon, Jan 25, 2021	140.55	142.64	140.01	140.92
1219	NYSE	PKG	Fri, Jan 22, 2021	140.10	141.11	139.01	140.40
1218	NYSE	PKG	Thu, Jan 21, 2021	139.98	141.60	139.98	140.55
1217	NYSE	PKG	Wed, Jan 20, 2021	140.73	141.01	138.71	140.47
1216	NYSE	PKG	Tue, Jan 19, 2021	143.95	144.30	139.50	139.68
1215	NYSE	PKG	Fri, Jan 15, 2021	141.47	143.71	140.23	142.53
1214	NYSE	PKG	Thu, Jan 14, 2021	143.88	144.55	142.60	143.00
1213	NYSE	PKG	Wed, Jan 13, 2021	145.75	146.28	142.21	143.65
1212	NYSE	PKG	Tue, Jan 12, 2021	143.70	148.14	143.54	147.23
1211	NYSE	PKG	Mon, Jan 11, 2021	143.21	146.99	142.07	145.83
1210	NYSE	PKG	Fri, Jan 8, 2021	145.45	146.57	143.13	144.78
1209	NYSE	PKG	Thu, Jan 7, 2021	144.69	146.00	144.01	144.95
1208	NYSE	PKG	Wed, Jan 6, 2021	138.03	145.59	138.03	144.52
1207	NYSE	PKG	Tue, Jan 5, 2021	136.56	138.27	135.26	137.15
1206	NYSE	PKG	Mon, Jan 4, 2021	138.41	139.47	134.84	135.75
1205	NYSE	PKG	Thu, Dec 31, 2020	137.56	138.28	136.20	137.91
1204	NYSE	PKG	Wed, Dec 30, 2020	136.14	138.10	136.14	137.47
1203	NYSE	PKG	Tue, Dec 29, 2020	137.17	137.54	135.48	135.67
1202	NYSE	PKG	Mon, Dec 28, 2020	137.45	138.00	136.32	136.78
1201	NYSE	PKG	Thu, Dec 24, 2020	136.27	136.39	134.65	136.10
1200	NYSE	PKG	Wed, Dec 23, 2020	134.12	136.81	133.91	135.73
1199	NYSE	PKG	Tue, Dec 22, 2020	133.82	134.70	133.34	133.81
1198	NYSE	PKG	Mon, Dec 21, 2020	133.32	134.58	130.50	133.77
1197	NYSE	PKG	Fri, Dec 18, 2020	134.73	135.11	132.33	134.86
1196	NYSE	PKG	Thu, Dec 17, 2020	136.00	136.18	134.21	134.65
1195	NYSE	PKG	Wed, Dec 16, 2020	134.80	136.18	134.51	135.61
1194	NYSE	PKG	Tue, Dec 15, 2020	132.99	134.58	132.29	134.19
1193	NYSE	PKG	Mon, Dec 14, 2020	136.66	137.10	131.54	131.68
1192	NYSE	PKG	Fri, Dec 11, 2020	135.03	136.81	134.23	135.58
1191	NYSE	PKG	Thu, Dec 10, 2020	135.74	136.97	134.85	135.56
1190	NYSE	PKG	Wed, Dec 9, 2020	137.01	138.95	135.35	136.32
1189	NYSE	PKG	Tue, Dec 8, 2020	133.64	137.54	133.64	137.07
1188	NYSE	PKG	Mon, Dec 7, 2020	134.13	135.02	132.18	134.93
1187	NYSE	PKG	Fri, Dec 4, 2020	132.30	134.00	132.30	133.17
1186	NYSE	PKG	Thu, Dec 3, 2020	132.16	133.55	131.17	131.54
1185	NYSE	PKG	Wed, Dec 2, 2020	131.59	132.86	130.24	131.98
1184	NYSE	PKG	Tue, Dec 1, 2020	132.53	133.75	131.08	131.94
1183	NYSE	PKG	Mon, Nov 30, 2020	131.95	132.21	129.21	130.00
1182	NYSE	PKG	Fri, Nov 27, 2020	131.36	133.01	130.86	132.77
1181	NYSE	PKG	Wed, Nov 25, 2020	133.41	134.43	131.51	131.75
1180	NYSE	PKG	Tue, Nov 24, 2020	133.42	134.93	131.93	134.60
1179	NYSE	PKG	Mon, Nov 23, 2020	131.23	132.69	130.24	131.47
1178	NYSE	PKG	Fri, Nov 20, 2020	129.90	130.79	127.64	129.80
1177	NYSE	PKG	Thu, Nov 19, 2020	131.68	131.68	128.58	129.80
1176	NYSE	PKG	Wed, Nov 18, 2020	135.57	135.97	131.82	131.89
1175	NYSE	PKG	Tue, Nov 17, 2020	133.61	136.47	132.30	135.58
1174	NYSE	PKG	Mon, Nov 16, 2020	132.23	135.01	130.82	134.36
1173	NYSE	PKG	Fri, Nov 13, 2020	127.20	130.40	127.20	129.95
1172	NYSE	PKG	Thu, Nov 12, 2020	126.62	126.90	125.12	126.87
1171	NYSE	PKG	Wed, Nov 11, 2020	130.15	130.65	127.38	127.89
1170	NYSE	PKG	Tue, Nov 10, 2020	126.93	129.94	126.05	129.94
1169	NYSE	PKG	Mon, Nov 9, 2020	129.71	131.75	125.33	126.79
1168	NYSE	PKG	Fri, Nov 6, 2020	122.65	124.74	121.35	123.21
1167	NYSE	PKG	Thu, Nov 5, 2020	119.60	123.30	119.08	122.54
1166	NYSE	PKG	Wed, Nov 4, 2020	121.71	121.71	118.12	118.42
1165	NYSE	PKG	Tue, Nov 3, 2020	119.84	123.99	119.14	123.25
1164	NYSE	PKG	Mon, Nov 2, 2020	115.73	117.98	115.32	117.87
1163	NYSE	PKG	Fri, Oct 30, 2020	114.37	115.25	112.99	114.49
1162	NYSE	PKG	Thu, Oct 29, 2020	112.03	115.88	112.03	114.78
1161	NYSE	PKG	Wed, Oct 28, 2020	111.94	112.92	110.87	111.93
1160	NYSE	PKG	Tue, Oct 27, 2020	115.55	117.90	113.91	113.97
1159	NYSE	PKG	Mon, Oct 26, 2020	118.23	118.31	115.19	115.78
1158	NYSE	PKG	Fri, Oct 23, 2020	118.51	119.60	118.20	119.20
1157	NYSE	PKG	Thu, Oct 22, 2020	117.59	118.62	116.53	118.19
1156	NYSE	PKG	Wed, Oct 21, 2020	116.82	118.76	116.69	117.71
1155	NYSE	PKG	Tue, Oct 20, 2020	118.40	118.72	116.02	116.53
1154	NYSE	PKG	Mon, Oct 19, 2020	120.12	120.71	116.92	117.26
1153	NYSE	PKG	Fri, Oct 16, 2020	119.39	120.17	119.00	119.59
1152	NYSE	PKG	Thu, Oct 15, 2020	115.25	118.83	115.11	118.70
1151	NYSE	PKG	Wed, Oct 14, 2020	116.87	117.83	116.40	116.56
1150	NYSE	PKG	Tue, Oct 13, 2020	115.83	117.19	115.37	116.40
1149	NYSE	PKG	Mon, Oct 12, 2020	115.75	118.58	114.50	116.71
1148	NYSE	PKG	Fri, Oct 9, 2020	114.56	115.51	112.74	112.90
1147	NYSE	PKG	Thu, Oct 8, 2020	112.23	113.84	111.94	113.81
1146	NYSE	PKG	Wed, Oct 7, 2020	110.54	112.89	110.54	111.97
1145	NYSE	PKG	Tue, Oct 6, 2020	110.55	111.84	109.09	109.41
1144	NYSE	PKG	Mon, Oct 5, 2020	110.17	111.78	109.61	110.94
1143	NYSE	PKG	Fri, Oct 2, 2020	106.34	109.65	106.08	108.42
1142	NYSE	PKG	Thu, Oct 1, 2020	109.76	110.56	106.94	107.65
1141	NYSE	PKG	Wed, Sep 30, 2020	109.36	110.56	107.96	109.05
1140	NYSE	PKG	Tue, Sep 29, 2020	111.39	111.46	108.35	108.75
1139	NYSE	PKG	Mon, Sep 28, 2020	110.34	111.68	108.61	111.15
1138	NYSE	PKG	Fri, Sep 25, 2020	103.03	109.93	102.78	109.44
1137	NYSE	PKG	Thu, Sep 24, 2020	104.22	105.93	102.76	104.27
1136	NYSE	PKG	Wed, Sep 23, 2020	107.27	107.30	104.08	104.15
1135	NYSE	PKG	Tue, Sep 22, 2020	107.80	109.01	105.70	107.15
1134	NYSE	PKG	Mon, Sep 21, 2020	110.52	111.46	106.95	108.03
1133	NYSE	PKG	Fri, Sep 18, 2020	112.96	114.32	112.61	113.14
1132	NYSE	PKG	Thu, Sep 17, 2020	109.48	113.46	108.11	112.96
1131	NYSE	PKG	Wed, Sep 16, 2020	108.91	111.61	107.84	111.01
1130	NYSE	PKG	Tue, Sep 15, 2020	106.79	107.89	106.79	107.53
1129	NYSE	PKG	Mon, Sep 14, 2020	104.76	106.52	104.23	105.93
1128	NYSE	PKG	Fri, Sep 11, 2020	103.64	105.10	103.06	103.82
1127	NYSE	PKG	Thu, Sep 10, 2020	104.60	105.42	102.68	103.51
1126	NYSE	PKG	Wed, Sep 9, 2020	104.55	106.07	103.86	104.51
1125	NYSE	PKG	Tue, Sep 8, 2020	105.85	106.36	103.45	103.48
1124	NYSE	PKG	Fri, Sep 4, 2020	106.97	107.66	105.12	106.55
1123	NYSE	PKG	Thu, Sep 3, 2020	107.14	108.04	104.09	105.95
1122	NYSE	PKG	Wed, Sep 2, 2020	104.35	107.20	103.72	107.14
1121	NYSE	PKG	Tue, Sep 1, 2020	101.13	104.24	100.64	104.22
1120	NYSE	PKG	Mon, Aug 31, 2020	103.07	103.27	100.32	101.24
1119	NYSE	PKG	Fri, Aug 28, 2020	102.17	102.94	101.72	102.27
1118	NYSE	PKG	Thu, Aug 27, 2020	99.98	102.41	99.96	102.10
1117	NYSE	PKG	Wed, Aug 26, 2020	98.87	100.00	98.39	99.86
1116	NYSE	PKG	Tue, Aug 25, 2020	100.18	100.40	97.76	99.19
1115	NYSE	PKG	Mon, Aug 24, 2020	96.75	100.03	96.75	99.72
1114	NYSE	PKG	Fri, Aug 21, 2020	96.72	97.35	95.55	95.96
1113	NYSE	PKG	Thu, Aug 20, 2020	96.85	97.68	95.73	96.72
1112	NYSE	PKG	Wed, Aug 19, 2020	98.68	99.89	97.69	98.11
1111	NYSE	PKG	Tue, Aug 18, 2020	99.31	99.78	97.99	98.03
1110	NYSE	PKG	Mon, Aug 17, 2020	99.90	100.67	98.97	99.23
1109	NYSE	PKG	Fri, Aug 14, 2020	98.49	100.47	98.20	99.67
1108	NYSE	PKG	Thu, Aug 13, 2020	98.74	99.83	98.39	99.22
1107	NYSE	PKG	Wed, Aug 12, 2020	100.62	101.43	98.45	99.40
1106	NYSE	PKG	Tue, Aug 11, 2020	98.72	101.76	98.57	100.00
1105	NYSE	PKG	Mon, Aug 10, 2020	95.69	97.56	95.17	97.56
1104	NYSE	PKG	Fri, Aug 7, 2020	92.17	95.53	92.02	95.47
1103	NYSE	PKG	Thu, Aug 6, 2020	95.96	96.43	94.92	95.01
1102	NYSE	PKG	Wed, Aug 5, 2020	96.29	97.41	95.79	95.86
1101	NYSE	PKG	Tue, Aug 4, 2020	94.76	95.98	93.96	95.37
1100	NYSE	PKG	Mon, Aug 3, 2020	96.79	97.11	95.47	95.95
1099	NYSE	PKG	Fri, Jul 31, 2020	98.17	98.17	94.61	96.12
1098	NYSE	PKG	Thu, Jul 30, 2020	100.58	101.65	97.71	98.28
1097	NYSE	PKG	Wed, Jul 29, 2020	102.01	103.09	99.52	101.97
1096	NYSE	PKG	Tue, Jul 28, 2020	103.07	103.79	101.10	101.98
1095	NYSE	PKG	Mon, Jul 27, 2020	102.43	104.13	101.36	103.53
1094	NYSE	PKG	Fri, Jul 24, 2020	103.86	104.39	102.41	102.79
1093	NYSE	PKG	Thu, Jul 23, 2020	103.87	105.31	103.14	103.46
1092	NYSE	PKG	Wed, Jul 22, 2020	104.05	104.95	103.25	104.27
1091	NYSE	PKG	Tue, Jul 21, 2020	103.68	105.15	103.58	104.12
1090	NYSE	PKG	Mon, Jul 20, 2020	105.14	105.15	103.34	103.72
1089	NYSE	PKG	Fri, Jul 17, 2020	107.32	107.32	104.62	104.71
1088	NYSE	PKG	Thu, Jul 16, 2020	102.86	108.36	102.72	107.05
1087	NYSE	PKG	Wed, Jul 15, 2020	104.21	104.21	101.61	102.84
1086	NYSE	PKG	Tue, Jul 14, 2020	98.89	102.23	98.86	102.12
1085	NYSE	PKG	Mon, Jul 13, 2020	99.25	100.30	98.23	98.78
1084	NYSE	PKG	Fri, Jul 10, 2020	95.96	98.97	95.96	98.89
1083	NYSE	PKG	Thu, Jul 9, 2020	96.53	96.53	94.85	95.37
1082	NYSE	PKG	Wed, Jul 8, 2020	98.34	98.88	95.33	96.31
1081	NYSE	PKG	Tue, Jul 7, 2020	99.01	99.65	98.01	98.67
1080	NYSE	PKG	Mon, Jul 6, 2020	100.91	101.98	98.51	100.00
1079	NYSE	PKG	Thu, Jul 2, 2020	100.50	101.02	98.54	99.65
1078	NYSE	PKG	Wed, Jul 1, 2020	99.86	100.17	97.72	99.37
1077	NYSE	PKG	Tue, Jun 30, 2020	97.55	100.31	97.11	99.80
1076	NYSE	PKG	Mon, Jun 29, 2020	97.09	99.50	96.75	98.02
1075	NYSE	PKG	Fri, Jun 26, 2020	95.43	96.52	94.82	95.68
1074	NYSE	PKG	Thu, Jun 25, 2020	97.35	97.54	93.38	95.93
1073	NYSE	PKG	Wed, Jun 24, 2020	99.16	99.55	97.74	97.94
1072	NYSE	PKG	Tue, Jun 23, 2020	99.28	100.60	99.19	99.94
1071	NYSE	PKG	Mon, Jun 22, 2020	99.03	99.27	97.12	98.57
1070	NYSE	PKG	Fri, Jun 19, 2020	98.81	99.75	97.02	99.75
1069	NYSE	PKG	Thu, Jun 18, 2020	98.38	99.07	96.90	97.62
1068	NYSE	PKG	Wed, Jun 17, 2020	101.26	101.26	98.72	99.08
1067	NYSE	PKG	Tue, Jun 16, 2020	102.45	103.48	100.36	100.93
1066	NYSE	PKG	Mon, Jun 15, 2020	96.16	99.95	94.72	99.47
1065	NYSE	PKG	Fri, Jun 12, 2020	100.70	101.57	96.23	98.92
1064	NYSE	PKG	Thu, Jun 11, 2020	102.62	103.38	98.04	97.34
1063	NYSE	PKG	Wed, Jun 10, 2020	106.73	107.41	105.20	105.32
1062	NYSE	PKG	Tue, Jun 9, 2020	110.42	110.42	107.68	107.85
1061	NYSE	PKG	Mon, Jun 8, 2020	109.58	112.11	109.54	111.82
1060	NYSE	PKG	Fri, Jun 5, 2020	111.44	112.80	109.59	110.56
1059	NYSE	PKG	Thu, Jun 4, 2020	106.58	108.69	106.58	108.63
1058	NYSE	PKG	Wed, Jun 3, 2020	104.68	108.05	103.95	107.47
1057	NYSE	PKG	Tue, Jun 2, 2020	103.58	104.00	102.43	102.86
1056	NYSE	PKG	Mon, Jun 1, 2020	101.25	102.88	101.10	102.62
1055	NYSE	PKG	Fri, May 29, 2020	101.41	101.69	99.27	101.41
1054	NYSE	PKG	Thu, May 28, 2020	103.17	103.42	99.96	101.70
1053	NYSE	PKG	Wed, May 27, 2020	100.65	102.52	100.27	102.46
1052	NYSE	PKG	Tue, May 26, 2020	95.00	98.68	95.00	98.36
1051	NYSE	PKG	Fri, May 22, 2020	92.81	93.17	91.51	92.99
1050	NYSE	PKG	Thu, May 21, 2020	92.77	94.75	92.59	92.91
1049	NYSE	PKG	Wed, May 20, 2020	92.33	94.33	92.24	93.44
1048	NYSE	PKG	Tue, May 19, 2020	92.90	93.25	90.86	90.92
1047	NYSE	PKG	Mon, May 18, 2020	94.10	95.14	93.27	93.71
1046	NYSE	PKG	Fri, May 15, 2020	92.49	92.49	90.01	90.92
1045	NYSE	PKG	Thu, May 14, 2020	89.28	93.46	86.93	93.34
1044	NYSE	PKG	Wed, May 13, 2020	94.55	94.76	88.54	89.80
1043	NYSE	PKG	Tue, May 12, 2020	97.91	98.04	95.11	95.16
1042	NYSE	PKG	Mon, May 11, 2020	97.10	98.32	95.33	97.50
1041	NYSE	PKG	Fri, May 8, 2020	95.63	99.29	95.44	98.14
1040	NYSE	PKG	Thu, May 7, 2020	94.38	95.87	93.62	93.79
1039	NYSE	PKG	Wed, May 6, 2020	94.05	95.94	93.03	93.48
1038	NYSE	PKG	Tue, May 5, 2020	96.46	96.79	93.44	93.48
1037	NYSE	PKG	Mon, May 4, 2020	94.41	95.95	91.66	95.78
1036	NYSE	PKG	Fri, May 1, 2020	95.23	95.27	93.50	94.75
1035	NYSE	PKG	Thu, Apr 30, 2020	98.20	98.78	95.77	96.65
1034	NYSE	PKG	Wed, Apr 29, 2020	100.32	101.70	97.77	100.20
1033	NYSE	PKG	Tue, Apr 28, 2020	93.96	99.00	91.40	98.29
1032	NYSE	PKG	Mon, Apr 27, 2020	86.48	90.66	86.16	90.16
1031	NYSE	PKG	Fri, Apr 24, 2020	87.26	87.30	85.00	85.99
1030	NYSE	PKG	Thu, Apr 23, 2020	85.74	87.65	85.58	86.14
1029	NYSE	PKG	Wed, Apr 22, 2020	87.09	87.50	85.26	85.55
1028	NYSE	PKG	Tue, Apr 21, 2020	84.15	86.11	84.04	85.68
1027	NYSE	PKG	Mon, Apr 20, 2020	87.86	88.96	86.04	86.12
1026	NYSE	PKG	Fri, Apr 17, 2020	87.18	92.00	86.80	90.84
1025	NYSE	PKG	Thu, Apr 16, 2020	86.08	86.31	83.14	85.18
1024	NYSE	PKG	Wed, Apr 15, 2020	86.36	86.68	83.97	85.55
1023	NYSE	PKG	Tue, Apr 14, 2020	91.10	91.26	87.54	88.50
1022	NYSE	PKG	Mon, Apr 13, 2020	88.82	90.00	87.19	88.86
1021	NYSE	PKG	Thu, Apr 9, 2020	88.72	91.75	88.69	90.46
1020	NYSE	PKG	Wed, Apr 8, 2020	85.53	88.86	84.40	87.84
1019	NYSE	PKG	Tue, Apr 7, 2020	87.76	88.91	84.54	85.00
1018	NYSE	PKG	Mon, Apr 6, 2020	83.40	86.15	82.01	85.43
1017	NYSE	PKG	Fri, Apr 3, 2020	83.03	85.29	80.17	80.51
1016	NYSE	PKG	Thu, Apr 2, 2020	83.05	86.73	82.56	83.96
1015	NYSE	PKG	Wed, Apr 1, 2020	83.77	87.51	83.21	83.90
1014	NYSE	PKG	Tue, Mar 31, 2020	90.56	91.06	86.20	86.83
1013	NYSE	PKG	Mon, Mar 30, 2020	86.91	91.32	86.15	90.76
1012	NYSE	PKG	Fri, Mar 27, 2020	84.24	87.93	82.72	86.09
1011	NYSE	PKG	Thu, Mar 26, 2020	80.44	88.15	80.20	87.27
1010	NYSE	PKG	Wed, Mar 25, 2020	79.16	83.64	76.68	79.83
1009	NYSE	PKG	Tue, Mar 24, 2020	79.92	81.37	76.91	79.58
1008	NYSE	PKG	Mon, Mar 23, 2020	84.56	85.57	74.26	76.22
1007	NYSE	PKG	Fri, Mar 20, 2020	88.43	89.22	81.05	85.88
1006	NYSE	PKG	Thu, Mar 19, 2020	91.57	94.06	82.75	88.46
1005	NYSE	PKG	Wed, Mar 18, 2020	87.29	97.50	85.69	91.03
1004	NYSE	PKG	Tue, Mar 17, 2020	82.65	94.37	82.15	93.74
1003	NYSE	PKG	Mon, Mar 16, 2020	74.24	83.92	72.75	80.97
1002	NYSE	PKG	Fri, Mar 13, 2020	81.79	86.11	79.88	84.36
1001	NYSE	PKG	Thu, Mar 12, 2020	79.11	79.72	71.05	77.42
1000	NYSE	PKG	Wed, Mar 11, 2020	87.89	88.05	83.61	84.58
999	NYSE	PKG	Tue, Mar 10, 2020	88.13	90.67	85.53	90.08
998	NYSE	PKG	Mon, Mar 9, 2020	85.95	86.94	83.16	85.04
997	NYSE	PKG	Fri, Mar 6, 2020	88.02	91.13	87.91	90.78
996	NYSE	PKG	Thu, Mar 5, 2020	90.71	92.03	90.22	91.01
995	NYSE	PKG	Wed, Mar 4, 2020	92.07	94.30	91.14	93.92
994	NYSE	PKG	Tue, Mar 3, 2020	93.90	94.96	89.64	90.90
993	NYSE	PKG	Mon, Mar 2, 2020	91.27	94.81	89.16	94.80
992	NYSE	PKG	Fri, Feb 28, 2020	89.50	91.33	88.37	90.62
991	NYSE	PKG	Thu, Feb 27, 2020	92.75	96.77	91.92	91.92
990	NYSE	PKG	Wed, Feb 26, 2020	95.35	97.39	94.18	94.21
989	NYSE	PKG	Tue, Feb 25, 2020	99.30	99.30	94.21	94.28
988	NYSE	PKG	Mon, Feb 24, 2020	100.36	100.63	98.43	98.94
987	NYSE	PKG	Fri, Feb 21, 2020	99.17	102.42	98.79	102.36
986	NYSE	PKG	Thu, Feb 20, 2020	98.65	100.21	98.34	99.10
985	NYSE	PKG	Wed, Feb 19, 2020	99.71	100.24	98.13	98.93
984	NYSE	PKG	Tue, Feb 18, 2020	98.71	99.56	97.62	99.32
983	NYSE	PKG	Fri, Feb 14, 2020	100.04	100.48	98.80	98.94
982	NYSE	PKG	Thu, Feb 13, 2020	101.08	101.27	99.77	99.98
981	NYSE	PKG	Wed, Feb 12, 2020	103.06	103.35	101.72	101.75
980	NYSE	PKG	Tue, Feb 11, 2020	101.16	103.38	100.80	102.60
979	NYSE	PKG	Mon, Feb 10, 2020	100.91	101.78	100.28	100.57
978	NYSE	PKG	Fri, Feb 7, 2020	103.68	103.82	101.24	101.38
977	NYSE	PKG	Thu, Feb 6, 2020	104.41	104.62	103.32	104.33
976	NYSE	PKG	Wed, Feb 5, 2020	101.10	103.87	101.10	103.81
975	NYSE	PKG	Tue, Feb 4, 2020	98.44	99.84	98.11	99.47
974	NYSE	PKG	Mon, Feb 3, 2020	96.28	97.61	95.57	97.15
973	NYSE	PKG	Fri, Jan 31, 2020	98.17	98.22	95.00	95.75
972	NYSE	PKG	Thu, Jan 30, 2020	98.15	102.39	97.11	99.62
971	NYSE	PKG	Wed, Jan 29, 2020	104.75	105.99	103.93	104.94
970	NYSE	PKG	Tue, Jan 28, 2020	104.76	104.76	103.42	104.40
969	NYSE	PKG	Mon, Jan 27, 2020	103.85	104.78	103.56	104.04
968	NYSE	PKG	Fri, Jan 24, 2020	106.71	106.71	104.90	105.65
967	NYSE	PKG	Thu, Jan 23, 2020	105.78	107.47	104.92	107.06
966	NYSE	PKG	Wed, Jan 22, 2020	106.64	107.28	106.16	106.30
965	NYSE	PKG	Tue, Jan 21, 2020	106.79	107.06	103.65	106.09
964	NYSE	PKG	Fri, Jan 17, 2020	109.23	109.98	108.70	109.04
963	NYSE	PKG	Thu, Jan 16, 2020	108.71	109.93	107.99	109.08
962	NYSE	PKG	Wed, Jan 15, 2020	106.26	108.26	105.88	108.24
961	NYSE	PKG	Tue, Jan 14, 2020	107.58	108.98	106.05	106.65
960	NYSE	PKG	Mon, Jan 13, 2020	105.82	107.40	105.45	107.34
959	NYSE	PKG	Fri, Jan 10, 2020	105.40	106.57	105.08	105.68
958	NYSE	PKG	Thu, Jan 9, 2020	106.02	106.46	104.94	105.03
957	NYSE	PKG	Wed, Jan 8, 2020	104.93	106.00	104.13	105.72
956	NYSE	PKG	Tue, Jan 7, 2020	104.94	105.37	103.55	104.85
955	NYSE	PKG	Mon, Jan 6, 2020	108.77	109.00	105.90	105.97
954	NYSE	PKG	Fri, Jan 3, 2020	109.48	110.20	109.01	109.22
953	NYSE	PKG	Thu, Jan 2, 2020	112.89	112.89	110.36	110.72
952	NYSE	PKG	Tue, Dec 31, 2019	111.60	112.12	111.24	111.99
951	NYSE	PKG	Mon, Dec 30, 2019	111.68	112.03	111.07	111.72
950	NYSE	PKG	Fri, Dec 27, 2019	112.51	112.64	111.59	111.77
949	NYSE	PKG	Thu, Dec 26, 2019	112.35	112.35	111.73	112.23
948	NYSE	PKG	Tue, Dec 24, 2019	113.07	113.10	111.97	112.27
947	NYSE	PKG	Mon, Dec 23, 2019	112.39	113.06	111.68	113.04
946	NYSE	PKG	Fri, Dec 20, 2019	112.14	112.59	111.63	112.43
945	NYSE	PKG	Thu, Dec 19, 2019	111.81	112.63	111.14	111.67
944	NYSE	PKG	Wed, Dec 18, 2019	112.14	112.26	111.30	110.99
943	NYSE	PKG	Tue, Dec 17, 2019	110.30	112.72	110.30	112.31
942	NYSE	PKG	Mon, Dec 16, 2019	112.12	112.18	109.72	110.01
941	NYSE	PKG	Fri, Dec 13, 2019	112.08	112.53	110.59	111.04
940	NYSE	PKG	Thu, Dec 12, 2019	111.96	113.41	111.20	112.18
939	NYSE	PKG	Wed, Dec 11, 2019	111.93	112.37	111.49	111.56
938	NYSE	PKG	Tue, Dec 10, 2019	111.55	112.35	111.16	111.36
937	NYSE	PKG	Mon, Dec 9, 2019	113.51	113.78	112.91	113.54
936	NYSE	PKG	Fri, Dec 6, 2019	113.33	113.96	113.06	113.29
935	NYSE	PKG	Thu, Dec 5, 2019	111.69	112.54	110.98	112.36
934	NYSE	PKG	Wed, Dec 4, 2019	111.11	112.81	110.84	111.18
933	NYSE	PKG	Tue, Dec 3, 2019	109.98	110.78	108.58	110.74
932	NYSE	PKG	Mon, Dec 2, 2019	112.06	112.56	110.95	111.03
931	NYSE	PKG	Fri, Nov 29, 2019	112.18	112.26	111.68	111.90
930	NYSE	PKG	Wed, Nov 27, 2019	112.76	112.84	111.52	112.07
929	NYSE	PKG	Tue, Nov 26, 2019	111.01	112.62	110.56	112.46
928	NYSE	PKG	Mon, Nov 25, 2019	111.20	112.84	110.72	111.86
927	NYSE	PKG	Fri, Nov 22, 2019	111.23	111.77	110.23	110.87
926	NYSE	PKG	Thu, Nov 21, 2019	111.91	112.11	110.36	110.67
925	NYSE	PKG	Wed, Nov 20, 2019	113.44	113.44	111.61	112.12
924	NYSE	PKG	Tue, Nov 19, 2019	113.79	113.83	112.84	113.68
923	NYSE	PKG	Mon, Nov 18, 2019	113.00	113.76	112.21	113.67
922	NYSE	PKG	Fri, Nov 15, 2019	113.05	113.35	112.19	112.65
921	NYSE	PKG	Thu, Nov 14, 2019	112.49	113.60	112.15	112.92
920	NYSE	PKG	Wed, Nov 13, 2019	113.49	113.72	112.61	112.77
919	NYSE	PKG	Tue, Nov 12, 2019	113.67	114.78	112.88	113.71
918	NYSE	PKG	Mon, Nov 11, 2019	113.27	114.12	113.01	113.65
917	NYSE	PKG	Fri, Nov 8, 2019	112.81	113.95	112.25	113.90
916	NYSE	PKG	Thu, Nov 7, 2019	112.86	113.44	111.75	112.95
915	NYSE	PKG	Wed, Nov 6, 2019	113.13	113.13	111.40	112.36
914	NYSE	PKG	Tue, Nov 5, 2019	112.23	113.68	111.93	113.23
913	NYSE	PKG	Mon, Nov 4, 2019	111.98	112.55	110.79	112.06
912	NYSE	PKG	Fri, Nov 1, 2019	110.40	111.36	109.67	111.31
911	NYSE	PKG	Thu, Oct 31, 2019	110.28	111.09	108.39	109.46
910	NYSE	PKG	Wed, Oct 30, 2019	111.35	111.39	109.36	110.43
909	NYSE	PKG	Tue, Oct 29, 2019	111.76	112.70	111.04	111.58
908	NYSE	PKG	Mon, Oct 28, 2019	111.36	112.72	111.36	112.51
907	NYSE	PKG	Fri, Oct 25, 2019	108.46	111.16	108.46	110.93
906	NYSE	PKG	Thu, Oct 24, 2019	109.43	110.26	105.52	108.52
905	NYSE	PKG	Wed, Oct 23, 2019	108.50	111.23	108.50	110.06
904	NYSE	PKG	Tue, Oct 22, 2019	108.43	109.47	107.91	108.58
903	NYSE	PKG	Mon, Oct 21, 2019	109.22	109.87	108.30	108.49
902	NYSE	PKG	Fri, Oct 18, 2019	106.11	108.59	106.11	108.22
901	NYSE	PKG	Thu, Oct 17, 2019	106.99	107.65	106.01	106.41
900	NYSE	PKG	Wed, Oct 16, 2019	107.18	108.15	106.60	106.82
899	NYSE	PKG	Tue, Oct 15, 2019	107.50	107.95	107.04	107.16
898	NYSE	PKG	Mon, Oct 14, 2019	109.26	109.26	107.22	107.26
897	NYSE	PKG	Fri, Oct 11, 2019	107.43	110.35	107.37	109.32
896	NYSE	PKG	Thu, Oct 10, 2019	103.92	106.29	103.92	106.03
895	NYSE	PKG	Wed, Oct 9, 2019	103.32	104.17	103.08	103.59
894	NYSE	PKG	Tue, Oct 8, 2019	102.66	103.02	101.82	102.14
893	NYSE	PKG	Mon, Oct 7, 2019	103.01	104.48	102.94	103.71
892	NYSE	PKG	Fri, Oct 4, 2019	102.42	103.88	102.42	103.33
891	NYSE	PKG	Thu, Oct 3, 2019	101.97	102.76	100.54	102.48
890	NYSE	PKG	Wed, Oct 2, 2019	102.29	103.18	101.64	102.35
889	NYSE	PKG	Tue, Oct 1, 2019	107.00	107.02	102.67	102.79
888	NYSE	PKG	Mon, Sep 30, 2019	105.26	106.42	105.26	106.10
887	NYSE	PKG	Fri, Sep 27, 2019	105.05	106.10	104.79	105.60
886	NYSE	PKG	Thu, Sep 26, 2019	105.45	105.45	103.56	104.54
885	NYSE	PKG	Wed, Sep 25, 2019	103.33	105.53	103.04	105.31
884	NYSE	PKG	Tue, Sep 24, 2019	104.38	104.55	102.90	103.30
883	NYSE	PKG	Mon, Sep 23, 2019	102.25	104.12	101.38	103.73
882	NYSE	PKG	Fri, Sep 20, 2019	103.59	104.26	102.43	102.84
881	NYSE	PKG	Thu, Sep 19, 2019	104.86	105.14	103.06	103.33
880	NYSE	PKG	Wed, Sep 18, 2019	104.73	105.33	103.57	104.68
879	NYSE	PKG	Tue, Sep 17, 2019	104.49	105.29	102.99	105.02
878	NYSE	PKG	Mon, Sep 16, 2019	107.54	107.54	105.65	105.87
877	NYSE	PKG	Fri, Sep 13, 2019	107.70	109.37	107.34	108.37
876	NYSE	PKG	Thu, Sep 12, 2019	107.88	108.05	106.07	107.03
875	NYSE	PKG	Wed, Sep 11, 2019	104.24	108.63	104.24	107.30
874	NYSE	PKG	Tue, Sep 10, 2019	100.57	104.33	100.57	104.20
873	NYSE	PKG	Mon, Sep 9, 2019	101.34	102.01	100.19	100.52
872	NYSE	PKG	Fri, Sep 6, 2019	100.78	101.08	99.79	100.61
871	NYSE	PKG	Thu, Sep 5, 2019	100.96	101.37	100.28	100.53
870	NYSE	PKG	Wed, Sep 4, 2019	99.49	100.16	98.98	100.14
869	NYSE	PKG	Tue, Sep 3, 2019	99.44	99.63	97.99	98.50
868	NYSE	PKG	Fri, Aug 30, 2019	100.80	101.83	100.20	100.58
867	NYSE	PKG	Thu, Aug 29, 2019	99.58	100.48	99.35	100.08
866	NYSE	PKG	Wed, Aug 28, 2019	97.23	99.00	96.66	98.50
865	NYSE	PKG	Tue, Aug 27, 2019	99.32	99.80	97.18	97.66
864	NYSE	PKG	Mon, Aug 26, 2019	99.00	99.46	98.13	98.89
863	NYSE	PKG	Fri, Aug 23, 2019	100.41	100.99	97.62	98.09
862	NYSE	PKG	Thu, Aug 22, 2019	101.45	101.84	100.46	101.12
861	NYSE	PKG	Wed, Aug 21, 2019	101.34	101.85	100.91	101.25
860	NYSE	PKG	Tue, Aug 20, 2019	102.32	102.48	100.62	100.85
859	NYSE	PKG	Mon, Aug 19, 2019	102.35	102.79	101.49	102.48
858	NYSE	PKG	Fri, Aug 16, 2019	100.74	102.24	100.55	101.28
857	NYSE	PKG	Thu, Aug 15, 2019	99.85	100.35	99.01	99.99
856	NYSE	PKG	Wed, Aug 14, 2019	99.94	101.15	99.02	99.56
855	NYSE	PKG	Tue, Aug 13, 2019	100.14	102.98	99.22	101.50
854	NYSE	PKG	Mon, Aug 12, 2019	100.59	100.72	99.44	99.65
853	NYSE	PKG	Fri, Aug 9, 2019	101.81	101.83	99.77	101.13
852	NYSE	PKG	Thu, Aug 8, 2019	101.00	103.31	100.98	102.12
851	NYSE	PKG	Wed, Aug 7, 2019	98.98	100.51	98.45	100.50
850	NYSE	PKG	Tue, Aug 6, 2019	100.27	100.62	99.38	100.15
849	NYSE	PKG	Mon, Aug 5, 2019	99.82	100.39	99.03	99.60
848	NYSE	PKG	Fri, Aug 2, 2019	99.98	101.73	98.37	101.25
847	NYSE	PKG	Thu, Aug 1, 2019	101.17	102.48	99.12	100.08
846	NYSE	PKG	Wed, Jul 31, 2019	102.97	102.97	100.32	100.97
845	NYSE	PKG	Tue, Jul 30, 2019	101.61	103.34	100.43	103.04
844	NYSE	PKG	Mon, Jul 29, 2019	101.69	102.19	101.18	102.02
843	NYSE	PKG	Fri, Jul 26, 2019	101.59	102.40	100.97	102.01
842	NYSE	PKG	Thu, Jul 25, 2019	102.02	104.18	101.30	101.99
841	NYSE	PKG	Wed, Jul 24, 2019	100.82	102.90	100.82	102.24
840	NYSE	PKG	Tue, Jul 23, 2019	100.10	101.77	99.92	101.26
839	NYSE	PKG	Mon, Jul 22, 2019	100.10	100.10	98.65	99.46
838	NYSE	PKG	Fri, Jul 19, 2019	98.75	100.32	98.16	99.90
837	NYSE	PKG	Thu, Jul 18, 2019	97.46	98.67	97.12	98.34
836	NYSE	PKG	Wed, Jul 17, 2019	99.52	99.52	96.78	97.99
835	NYSE	PKG	Tue, Jul 16, 2019	97.78	99.35	97.39	98.47
834	NYSE	PKG	Mon, Jul 15, 2019	98.33	98.33	96.32	97.12
833	NYSE	PKG	Fri, Jul 12, 2019	98.08	99.40	97.67	99.35
832	NYSE	PKG	Thu, Jul 11, 2019	99.94	100.11	98.56	98.95
831	NYSE	PKG	Wed, Jul 10, 2019	100.32	101.26	99.58	100.05
830	NYSE	PKG	Tue, Jul 9, 2019	99.35	99.97	99.00	99.65
829	NYSE	PKG	Mon, Jul 8, 2019	99.40	100.66	99.05	99.49
828	NYSE	PKG	Fri, Jul 5, 2019	99.24	99.96	98.32	99.79
827	NYSE	PKG	Wed, Jul 3, 2019	97.39	100.10	97.30	99.98
826	NYSE	PKG	Tue, Jul 2, 2019	98.98	99.70	96.66	97.57
825	NYSE	PKG	Mon, Jul 1, 2019	96.91	97.76	96.30	97.65
824	NYSE	PKG	Fri, Jun 28, 2019	93.99	96.28	93.96	95.32
823	NYSE	PKG	Thu, Jun 27, 2019	92.45	94.10	92.27	93.96
822	NYSE	PKG	Wed, Jun 26, 2019	92.50	93.25	92.33	92.40
821	NYSE	PKG	Tue, Jun 25, 2019	92.15	93.38	91.40	92.45
820	NYSE	PKG	Mon, Jun 24, 2019	94.10	94.68	91.84	92.23
819	NYSE	PKG	Fri, Jun 21, 2019	95.03	96.39	94.32	95.33
818	NYSE	PKG	Thu, Jun 20, 2019	95.67	95.94	93.53	94.60
817	NYSE	PKG	Wed, Jun 19, 2019	95.20	95.58	94.23	94.46
816	NYSE	PKG	Tue, Jun 18, 2019	94.15	95.93	93.85	94.99
815	NYSE	PKG	Mon, Jun 17, 2019	95.33	95.59	93.40	93.40
814	NYSE	PKG	Fri, Jun 14, 2019	96.41	96.41	94.20	95.32
813	NYSE	PKG	Thu, Jun 13, 2019	95.60	96.76	95.50	96.27
812	NYSE	PKG	Wed, Jun 12, 2019	95.40	95.93	94.82	94.76
811	NYSE	PKG	Tue, Jun 11, 2019	95.66	96.65	94.96	95.45
810	NYSE	PKG	Mon, Jun 10, 2019	96.32	96.85	94.02	94.70
809	NYSE	PKG	Fri, Jun 7, 2019	96.44	97.07	94.96	95.70
808	NYSE	PKG	Thu, Jun 6, 2019	94.86	96.53	94.36	95.77
807	NYSE	PKG	Wed, Jun 5, 2019	94.34	94.82	92.65	94.54
806	NYSE	PKG	Tue, Jun 4, 2019	90.59	93.62	89.82	93.60
805	NYSE	PKG	Mon, Jun 3, 2019	88.68	91.85	87.87	90.79
804	NYSE	PKG	Fri, May 31, 2019	88.11	89.11	87.86	89.08
803	NYSE	PKG	Thu, May 30, 2019	89.15	89.55	88.36	89.38
802	NYSE	PKG	Wed, May 29, 2019	89.28	89.71	87.85	88.82
801	NYSE	PKG	Tue, May 28, 2019	90.87	91.40	89.52	89.68
800	NYSE	PKG	Fri, May 24, 2019	91.04	91.76	90.04	91.01
799	NYSE	PKG	Thu, May 23, 2019	91.62	91.62	89.58	90.13
798	NYSE	PKG	Wed, May 22, 2019	94.86	96.13	92.05	92.09
797	NYSE	PKG	Tue, May 21, 2019	92.76	94.87	92.76	94.58
796	NYSE	PKG	Mon, May 20, 2019	93.61	94.80	91.72	92.39
795	NYSE	PKG	Fri, May 17, 2019	96.36	97.58	95.41	96.84
794	NYSE	PKG	Thu, May 16, 2019	97.49	98.87	97.22	97.30
793	NYSE	PKG	Wed, May 15, 2019	97.18	97.89	96.29	97.03
792	NYSE	PKG	Tue, May 14, 2019	96.72	98.08	96.66	97.18
791	NYSE	PKG	Mon, May 13, 2019	96.14	96.73	95.11	96.27
790	NYSE	PKG	Fri, May 10, 2019	97.47	98.41	96.22	97.90
789	NYSE	PKG	Thu, May 9, 2019	97.47	98.22	96.54	97.94
788	NYSE	PKG	Wed, May 8, 2019	98.85	99.50	97.84	98.45
787	NYSE	PKG	Tue, May 7, 2019	98.84	99.33	97.90	99.08
786	NYSE	PKG	Mon, May 6, 2019	98.88	100.22	98.24	99.94
785	NYSE	PKG	Fri, May 3, 2019	99.53	101.02	99.53	100.60
784	NYSE	PKG	Thu, May 2, 2019	97.33	99.13	96.85	98.94
783	NYSE	PKG	Wed, May 1, 2019	99.15	99.49	97.02	97.48
782	NYSE	PKG	Tue, Apr 30, 2019	99.16	99.32	97.07	99.16
781	NYSE	PKG	Mon, Apr 29, 2019	99.51	99.78	98.22	98.91
780	NYSE	PKG	Fri, Apr 26, 2019	97.43	99.49	96.13	99.20
779	NYSE	PKG	Thu, Apr 25, 2019	98.00	99.91	94.11	97.94
778	NYSE	PKG	Wed, Apr 24, 2019	98.73	99.39	98.30	98.81
777	NYSE	PKG	Tue, Apr 23, 2019	97.74	99.14	96.93	98.52
776	NYSE	PKG	Mon, Apr 22, 2019	97.04	98.67	96.55	97.64
775	NYSE	PKG	Thu, Apr 18, 2019	95.75	97.31	95.52	96.41
774	NYSE	PKG	Wed, Apr 17, 2019	97.97	98.29	95.03	95.36
773	NYSE	PKG	Tue, Apr 16, 2019	95.95	98.47	92.62	97.94
772	NYSE	PKG	Mon, Apr 15, 2019	103.00	103.50	100.87	101.51
771	NYSE	PKG	Fri, Apr 12, 2019	102.39	103.80	102.37	103.33
770	NYSE	PKG	Thu, Apr 11, 2019	101.44	102.75	100.77	101.51
769	NYSE	PKG	Wed, Apr 10, 2019	100.95	101.79	100.28	101.49
768	NYSE	PKG	Tue, Apr 9, 2019	101.36	101.76	100.01	100.83
767	NYSE	PKG	Mon, Apr 8, 2019	102.17	102.19	100.76	101.66
766	NYSE	PKG	Fri, Apr 5, 2019	101.27	102.97	100.78	102.20
765	NYSE	PKG	Thu, Apr 4, 2019	102.45	102.72	100.60	101.32
764	NYSE	PKG	Wed, Apr 3, 2019	102.28	103.06	102.00	102.75
763	NYSE	PKG	Tue, Apr 2, 2019	102.91	103.00	100.82	101.56
762	NYSE	PKG	Mon, Apr 1, 2019	99.91	102.88	99.91	102.70
761	NYSE	PKG	Fri, Mar 29, 2019	100.00	100.47	98.13	99.38
760	NYSE	PKG	Thu, Mar 28, 2019	98.91	99.57	98.20	99.49
759	NYSE	PKG	Wed, Mar 27, 2019	97.78	99.22	97.65	98.57
758	NYSE	PKG	Tue, Mar 26, 2019	95.98	98.05	95.98	97.96
757	NYSE	PKG	Mon, Mar 25, 2019	95.00	95.67	93.91	95.19
756	NYSE	PKG	Fri, Mar 22, 2019	97.84	97.84	94.98	95.13
755	NYSE	PKG	Thu, Mar 21, 2019	96.25	98.62	95.90	98.26
754	NYSE	PKG	Wed, Mar 20, 2019	98.40	98.52	95.97	96.48
753	NYSE	PKG	Tue, Mar 19, 2019	98.06	99.27	97.78	98.30
752	NYSE	PKG	Mon, Mar 18, 2019	96.05	97.60	95.87	97.56
751	NYSE	PKG	Fri, Mar 15, 2019	98.02	98.44	95.83	96.18
750	NYSE	PKG	Thu, Mar 14, 2019	100.49	100.79	98.23	98.75
749	NYSE	PKG	Wed, Mar 13, 2019	99.72	101.84	99.61	100.27
748	NYSE	PKG	Tue, Mar 12, 2019	97.85	99.75	97.79	99.20
747	NYSE	PKG	Mon, Mar 11, 2019	97.48	98.40	97.40	97.79
746	NYSE	PKG	Fri, Mar 8, 2019	96.80	97.50	96.12	97.40
745	NYSE	PKG	Thu, Mar 7, 2019	98.78	98.98	96.44	97.64
744	NYSE	PKG	Wed, Mar 6, 2019	99.30	99.85	98.78	99.05
743	NYSE	PKG	Tue, Mar 5, 2019	98.10	99.60	98.07	99.08
742	NYSE	PKG	Mon, Mar 4, 2019	96.85	98.39	96.24	98.34
741	NYSE	PKG	Fri, Mar 1, 2019	96.26	97.24	95.81	96.18
740	NYSE	PKG	Thu, Feb 28, 2019	98.91	98.93	95.43	95.59
739	NYSE	PKG	Wed, Feb 27, 2019	99.54	99.67	98.49	99.05
738	NYSE	PKG	Tue, Feb 26, 2019	99.46	100.79	99.21	99.59
737	NYSE	PKG	Mon, Feb 25, 2019	99.05	100.40	98.53	99.51
736	NYSE	PKG	Fri, Feb 22, 2019	98.98	99.50	97.81	98.29
735	NYSE	PKG	Thu, Feb 21, 2019	100.20	100.37	97.91	98.25
734	NYSE	PKG	Wed, Feb 20, 2019	98.26	100.94	97.94	100.72
733	NYSE	PKG	Tue, Feb 19, 2019	98.14	98.85	97.45	98.44
732	NYSE	PKG	Fri, Feb 15, 2019	98.18	98.80	97.83	98.47
731	NYSE	PKG	Thu, Feb 14, 2019	97.28	98.19	97.16	97.36
730	NYSE	PKG	Wed, Feb 13, 2019	97.60	98.70	97.60	97.74
729	NYSE	PKG	Tue, Feb 12, 2019	94.70	97.45	94.55	97.20
728	NYSE	PKG	Mon, Feb 11, 2019	95.39	95.73	93.39	93.92
727	NYSE	PKG	Fri, Feb 8, 2019	94.32	95.18	93.32	95.15
726	NYSE	PKG	Thu, Feb 7, 2019	95.24	95.72	93.59	94.84
725	NYSE	PKG	Wed, Feb 6, 2019	95.66	96.87	95.66	96.04
724	NYSE	PKG	Tue, Feb 5, 2019	94.49	96.05	93.93	96.00
723	NYSE	PKG	Mon, Feb 4, 2019	95.18	95.44	93.56	93.94
722	NYSE	PKG	Fri, Feb 1, 2019	94.86	95.43	93.68	95.18
721	NYSE	PKG	Thu, Jan 31, 2019	92.74	95.06	91.85	94.32
720	NYSE	PKG	Wed, Jan 30, 2019	91.40	94.49	89.82	92.92
719	NYSE	PKG	Tue, Jan 29, 2019	93.75	94.24	92.86	93.92
718	NYSE	PKG	Mon, Jan 28, 2019	93.50	93.96	92.39	93.42
717	NYSE	PKG	Fri, Jan 25, 2019	93.54	95.20	93.41	94.26
716	NYSE	PKG	Thu, Jan 24, 2019	91.80	92.52	91.20	92.32
715	NYSE	PKG	Wed, Jan 23, 2019	93.09	93.32	90.85	91.82
714	NYSE	PKG	Tue, Jan 22, 2019	91.68	92.75	91.10	92.28
713	NYSE	PKG	Fri, Jan 18, 2019	90.78	92.62	90.77	91.90
712	NYSE	PKG	Thu, Jan 17, 2019	88.57	90.75	88.53	90.23
711	NYSE	PKG	Wed, Jan 16, 2019	89.60	90.64	88.96	89.25
710	NYSE	PKG	Tue, Jan 15, 2019	89.02	90.27	89.02	89.74
709	NYSE	PKG	Mon, Jan 14, 2019	90.56	90.81	88.96	89.17
708	NYSE	PKG	Fri, Jan 11, 2019	90.47	91.44	90.23	91.12
707	NYSE	PKG	Thu, Jan 10, 2019	86.87	91.17	86.87	90.87
706	NYSE	PKG	Wed, Jan 9, 2019	88.37	88.37	85.52	87.22
705	NYSE	PKG	Tue, Jan 8, 2019	87.78	89.39	87.18	89.26
704	NYSE	PKG	Mon, Jan 7, 2019	86.03	87.90	85.41	87.02
703	NYSE	PKG	Fri, Jan 4, 2019	84.36	86.86	84.35	86.17
702	NYSE	PKG	Thu, Jan 3, 2019	83.98	84.99	82.53	82.89
701	NYSE	PKG	Wed, Jan 2, 2019	81.87	85.08	81.87	84.55
700	NYSE	PKG	Mon, Dec 31, 2018	82.60	83.80	82.20	83.46
699	NYSE	PKG	Fri, Dec 28, 2018	84.51	85.11	82.11	82.32
698	NYSE	PKG	Thu, Dec 27, 2018	81.38	84.30	80.98	84.28
697	NYSE	PKG	Wed, Dec 26, 2018	78.52	82.75	77.94	82.64
696	NYSE	PKG	Mon, Dec 24, 2018	80.70	81.30	77.90	77.95
695	NYSE	PKG	Fri, Dec 21, 2018	84.08	86.07	80.67	80.74
694	NYSE	PKG	Thu, Dec 20, 2018	85.27	86.50	83.59	84.43
693	NYSE	PKG	Wed, Dec 19, 2018	86.84	88.83	85.27	85.71
692	NYSE	PKG	Tue, Dec 18, 2018	87.31	88.74	86.43	86.79
691	NYSE	PKG	Mon, Dec 17, 2018	91.97	92.02	85.91	86.74
690	NYSE	PKG	Fri, Dec 14, 2018	92.05	94.17	91.90	93.44
689	NYSE	PKG	Thu, Dec 13, 2018	93.49	94.21	92.65	92.46
688	NYSE	PKG	Wed, Dec 12, 2018	94.99	95.77	93.41	93.47
687	NYSE	PKG	Tue, Dec 11, 2018	93.98	94.67	92.86	93.14
686	NYSE	PKG	Mon, Dec 10, 2018	92.80	93.38	90.53	92.50
685	NYSE	PKG	Fri, Dec 7, 2018	95.31	96.78	92.54	92.95
684	NYSE	PKG	Thu, Dec 6, 2018	94.14	95.42	93.11	95.35
683	NYSE	PKG	Tue, Dec 4, 2018	97.35	98.18	95.03	95.97
682	NYSE	PKG	Mon, Dec 3, 2018	100.00	101.29	97.16	98.04
681	NYSE	PKG	Fri, Nov 30, 2018	96.16	98.19	96.16	97.82
680	NYSE	PKG	Thu, Nov 29, 2018	96.62	97.41	95.67	96.50
679	NYSE	PKG	Wed, Nov 28, 2018	95.93	96.79	93.54	96.61
678	NYSE	PKG	Tue, Nov 27, 2018	96.04	96.51	95.18	95.43
677	NYSE	PKG	Mon, Nov 26, 2018	96.46	97.85	96.46	96.77
676	NYSE	PKG	Fri, Nov 23, 2018	94.83	96.12	93.43	95.60
675	NYSE	PKG	Wed, Nov 21, 2018	95.92	96.38	95.09	95.77
674	NYSE	PKG	Tue, Nov 20, 2018	95.81	97.26	93.55	95.34
673	NYSE	PKG	Mon, Nov 19, 2018	96.80	97.74	96.01	96.84
672	NYSE	PKG	Fri, Nov 16, 2018	95.62	97.68	95.48	97.05
671	NYSE	PKG	Thu, Nov 15, 2018	94.11	96.49	93.60	96.11
670	NYSE	PKG	Wed, Nov 14, 2018	96.28	98.00	95.10	95.34
669	NYSE	PKG	Tue, Nov 13, 2018	95.17	96.80	94.69	95.44
668	NYSE	PKG	Mon, Nov 12, 2018	96.07	96.07	94.54	94.89
667	NYSE	PKG	Fri, Nov 9, 2018	97.27	97.82	94.88	96.00
666	NYSE	PKG	Thu, Nov 8, 2018	98.31	99.13	96.70	97.61
665	NYSE	PKG	Wed, Nov 7, 2018	97.29	98.77	95.80	98.67
664	NYSE	PKG	Tue, Nov 6, 2018	96.03	97.85	96.02	96.57
663	NYSE	PKG	Mon, Nov 5, 2018	95.27	96.82	94.50	96.44
662	NYSE	PKG	Fri, Nov 2, 2018	96.64	96.65	94.05	94.90
661	NYSE	PKG	Thu, Nov 1, 2018	92.82	96.25	92.34	95.86
660	NYSE	PKG	Wed, Oct 31, 2018	93.84	94.94	91.70	91.81
659	NYSE	PKG	Tue, Oct 30, 2018	89.57	93.49	89.40	92.96
658	NYSE	PKG	Mon, Oct 29, 2018	91.41	91.92	87.87	89.34
657	NYSE	PKG	Fri, Oct 26, 2018	87.66	91.48	86.23	90.39
656	NYSE	PKG	Thu, Oct 25, 2018	85.00	92.27	85.00	89.02
655	NYSE	PKG	Wed, Oct 24, 2018	87.18	87.87	83.54	83.70
654	NYSE	PKG	Tue, Oct 23, 2018	85.60	87.59	84.00	87.01
653	NYSE	PKG	Mon, Oct 22, 2018	88.05	88.22	85.57	86.78
652	NYSE	PKG	Fri, Oct 19, 2018	89.22	90.14	87.79	87.92
651	NYSE	PKG	Thu, Oct 18, 2018	90.06	91.17	88.09	89.06
650	NYSE	PKG	Wed, Oct 17, 2018	90.51	90.96	89.45	90.91
649	NYSE	PKG	Tue, Oct 16, 2018	89.00	90.82	88.02	90.43
648	NYSE	PKG	Mon, Oct 15, 2018	87.68	88.65	87.62	88.34
647	NYSE	PKG	Fri, Oct 12, 2018	89.80	89.80	86.98	88.05
646	NYSE	PKG	Thu, Oct 11, 2018	89.00	90.60	88.21	88.36
645	NYSE	PKG	Wed, Oct 10, 2018	93.00	93.28	88.93	88.95
644	NYSE	PKG	Tue, Oct 9, 2018	98.85	98.85	92.57	93.14
643	NYSE	PKG	Mon, Oct 8, 2018	105.01	105.60	100.73	101.38
642	NYSE	PKG	Fri, Oct 5, 2018	106.82	108.15	105.46	105.63
641	NYSE	PKG	Thu, Oct 4, 2018	106.11	107.27	105.75	106.76
640	NYSE	PKG	Wed, Oct 3, 2018	110.47	110.48	105.51	105.94
639	NYSE	PKG	Tue, Oct 2, 2018	110.30	110.62	109.51	109.89
638	NYSE	PKG	Mon, Oct 1, 2018	110.33	110.52	109.33	109.98
637	NYSE	PKG	Fri, Sep 28, 2018	110.57	111.16	109.50	109.69
636	NYSE	PKG	Thu, Sep 27, 2018	111.83	112.30	110.44	110.54
635	NYSE	PKG	Wed, Sep 26, 2018	112.95	113.24	111.05	111.57
634	NYSE	PKG	Tue, Sep 25, 2018	116.48	116.48	112.90	113.03
633	NYSE	PKG	Mon, Sep 24, 2018	116.10	116.30	114.13	115.89
632	NYSE	PKG	Fri, Sep 21, 2018	118.45	118.45	116.05	116.69
631	NYSE	PKG	Thu, Sep 20, 2018	118.63	118.88	117.85	118.16
630	NYSE	PKG	Wed, Sep 19, 2018	117.00	118.44	116.99	117.78
629	NYSE	PKG	Tue, Sep 18, 2018	115.81	116.86	115.62	116.45
628	NYSE	PKG	Mon, Sep 17, 2018	114.69	116.14	114.69	115.36
627	NYSE	PKG	Fri, Sep 14, 2018	113.82	115.17	113.51	114.46
626	NYSE	PKG	Thu, Sep 13, 2018	113.01	114.27	112.58	113.76
625	NYSE	PKG	Wed, Sep 12, 2018	112.75	113.38	112.45	112.10
624	NYSE	PKG	Tue, Sep 11, 2018	112.81	113.21	111.51	112.64
623	NYSE	PKG	Mon, Sep 10, 2018	112.33	113.72	112.01	113.20
622	NYSE	PKG	Fri, Sep 7, 2018	111.32	112.07	110.79	111.91
621	NYSE	PKG	Thu, Sep 6, 2018	111.99	112.89	111.01	111.56
620	NYSE	PKG	Wed, Sep 5, 2018	109.14	112.00	108.88	111.75
619	NYSE	PKG	Tue, Sep 4, 2018	109.75	110.03	108.66	109.25
618	NYSE	PKG	Fri, Aug 31, 2018	110.76	111.43	109.67	109.92
617	NYSE	PKG	Thu, Aug 30, 2018	112.20	112.51	110.94	111.37
616	NYSE	PKG	Wed, Aug 29, 2018	111.53	112.98	111.37	112.77
615	NYSE	PKG	Tue, Aug 28, 2018	112.88	113.30	111.13	111.57
614	NYSE	PKG	Mon, Aug 27, 2018	111.04	113.46	111.00	112.66
613	NYSE	PKG	Fri, Aug 24, 2018	110.68	110.81	109.71	110.64
612	NYSE	PKG	Thu, Aug 23, 2018	110.58	110.72	109.77	110.11
611	NYSE	PKG	Wed, Aug 22, 2018	112.40	112.62	110.58	110.74
610	NYSE	PKG	Tue, Aug 21, 2018	112.23	112.65	112.06	112.22
609	NYSE	PKG	Mon, Aug 20, 2018	112.00	112.30	111.15	112.26
608	NYSE	PKG	Fri, Aug 17, 2018	110.28	111.95	110.20	111.61
607	NYSE	PKG	Thu, Aug 16, 2018	108.98	110.32	108.46	110.24
606	NYSE	PKG	Wed, Aug 15, 2018	110.42	110.42	107.39	108.48
605	NYSE	PKG	Tue, Aug 14, 2018	110.36	112.04	110.36	111.42
604	NYSE	PKG	Mon, Aug 13, 2018	110.92	111.17	109.58	110.06
603	NYSE	PKG	Fri, Aug 10, 2018	111.15	111.15	110.21	110.56
602	NYSE	PKG	Thu, Aug 9, 2018	110.82	112.60	110.82	111.56
601	NYSE	PKG	Wed, Aug 8, 2018	112.43	112.43	110.58	110.73
600	NYSE	PKG	Tue, Aug 7, 2018	111.17	112.36	110.62	112.20
599	NYSE	PKG	Mon, Aug 6, 2018	111.05	111.88	110.65	110.91
598	NYSE	PKG	Fri, Aug 3, 2018	111.09	111.59	110.20	111.39
597	NYSE	PKG	Thu, Aug 2, 2018	110.80	110.95	109.14	110.79
596	NYSE	PKG	Wed, Aug 1, 2018	112.99	113.44	111.72	111.90
595	NYSE	PKG	Tue, Jul 31, 2018	111.63	113.12	111.47	112.90
594	NYSE	PKG	Mon, Jul 30, 2018	109.64	111.67	109.45	111.13
593	NYSE	PKG	Fri, Jul 27, 2018	110.85	111.66	108.63	109.35
592	NYSE	PKG	Thu, Jul 26, 2018	114.75	114.75	109.38	111.02
591	NYSE	PKG	Wed, Jul 25, 2018	116.19	116.53	114.70	116.34
590	NYSE	PKG	Tue, Jul 24, 2018	116.18	116.74	115.50	116.40
589	NYSE	PKG	Mon, Jul 23, 2018	115.78	116.50	115.40	115.83
588	NYSE	PKG	Fri, Jul 20, 2018	115.51	116.55	115.01	115.70
587	NYSE	PKG	Thu, Jul 19, 2018	115.04	116.44	114.71	116.29
586	NYSE	PKG	Wed, Jul 18, 2018	114.82	115.78	114.66	115.22
585	NYSE	PKG	Tue, Jul 17, 2018	113.97	115.13	113.19	114.67
584	NYSE	PKG	Mon, Jul 16, 2018	115.00	115.68	114.25	114.29
583	NYSE	PKG	Fri, Jul 13, 2018	114.57	115.40	114.57	114.83
582	NYSE	PKG	Thu, Jul 12, 2018	114.79	116.17	114.75	114.81
581	NYSE	PKG	Wed, Jul 11, 2018	113.99	114.74	113.41	113.98
580	NYSE	PKG	Tue, Jul 10, 2018	114.24	114.81	113.22	114.34
579	NYSE	PKG	Mon, Jul 9, 2018	113.93	114.59	113.49	114.36
578	NYSE	PKG	Fri, Jul 6, 2018	112.53	113.78	112.05	113.28
577	NYSE	PKG	Thu, Jul 5, 2018	113.68	113.68	111.39	112.72
576	NYSE	PKG	Tue, Jul 3, 2018	112.93	113.83	112.33	112.82
575	NYSE	PKG	Mon, Jul 2, 2018	111.07	112.42	110.25	112.37
574	NYSE	PKG	Fri, Jun 29, 2018	112.37	113.46	111.79	111.79
573	NYSE	PKG	Thu, Jun 28, 2018	112.80	112.83	110.91	112.08
572	NYSE	PKG	Wed, Jun 27, 2018	114.86	115.49	112.72	112.78
571	NYSE	PKG	Tue, Jun 26, 2018	115.00	115.14	113.94	114.62
570	NYSE	PKG	Mon, Jun 25, 2018	115.19	115.31	113.94	114.92
569	NYSE	PKG	Fri, Jun 22, 2018	115.11	116.32	114.63	115.28
568	NYSE	PKG	Thu, Jun 21, 2018	116.71	117.11	113.98	114.14
567	NYSE	PKG	Wed, Jun 20, 2018	117.52	117.55	116.18	116.82
566	NYSE	PKG	Tue, Jun 19, 2018	117.78	117.97	116.33	116.72
565	NYSE	PKG	Mon, Jun 18, 2018	118.00	119.35	117.45	119.07
564	NYSE	PKG	Fri, Jun 15, 2018	119.06	119.53	116.82	119.03
563	NYSE	PKG	Thu, Jun 14, 2018	120.62	121.39	120.50	120.78
562	NYSE	PKG	Wed, Jun 13, 2018	123.50	123.50	120.16	119.95
561	NYSE	PKG	Tue, Jun 12, 2018	124.08	124.70	123.23	123.61
560	NYSE	PKG	Mon, Jun 11, 2018	122.78	124.27	122.43	123.78
559	NYSE	PKG	Fri, Jun 8, 2018	123.03	123.34	121.56	122.64
558	NYSE	PKG	Thu, Jun 7, 2018	122.97	123.50	122.23	123.01
557	NYSE	PKG	Wed, Jun 6, 2018	121.56	123.10	120.18	123.03
556	NYSE	PKG	Tue, Jun 5, 2018	120.58	122.15	120.49	121.10
555	NYSE	PKG	Mon, Jun 4, 2018	120.79	121.61	120.25	120.40
554	NYSE	PKG	Fri, Jun 1, 2018	118.60	120.42	118.05	120.04
553	NYSE	PKG	Thu, May 31, 2018	118.88	118.88	117.46	117.50
552	NYSE	PKG	Wed, May 30, 2018	118.71	119.43	118.28	118.42
551	NYSE	PKG	Tue, May 29, 2018	119.05	119.57	117.25	118.24
550	NYSE	PKG	Fri, May 25, 2018	121.45	121.73	119.41	119.87
549	NYSE	PKG	Thu, May 24, 2018	122.42	122.86	121.50	121.87
548	NYSE	PKG	Wed, May 23, 2018	122.62	122.91	121.26	122.43
547	NYSE	PKG	Tue, May 22, 2018	122.30	123.96	122.12	122.80
546	NYSE	PKG	Mon, May 21, 2018	121.61	122.42	121.01	122.30
545	NYSE	PKG	Fri, May 18, 2018	120.22	121.70	119.67	121.18
544	NYSE	PKG	Thu, May 17, 2018	118.81	120.65	118.81	120.33
543	NYSE	PKG	Wed, May 16, 2018	115.21	119.30	115.02	119.04
542	NYSE	PKG	Tue, May 15, 2018	116.17	116.20	114.38	114.93
541	NYSE	PKG	Mon, May 14, 2018	116.99	117.34	116.11	116.72
540	NYSE	PKG	Fri, May 11, 2018	116.38	117.44	115.96	116.62
539	NYSE	PKG	Thu, May 10, 2018	115.53	116.50	115.04	116.21
538	NYSE	PKG	Wed, May 9, 2018	114.25	115.88	113.62	115.45
537	NYSE	PKG	Tue, May 8, 2018	114.30	114.60	113.18	113.76
536	NYSE	PKG	Mon, May 7, 2018	114.33	114.69	112.90	114.10
535	NYSE	PKG	Fri, May 4, 2018	113.04	115.14	112.44	114.15
534	NYSE	PKG	Thu, May 3, 2018	111.71	114.45	111.36	113.68
533	NYSE	PKG	Wed, May 2, 2018	116.05	116.18	111.92	112.09
532	NYSE	PKG	Tue, May 1, 2018	115.26	116.53	113.51	116.33
531	NYSE	PKG	Mon, Apr 30, 2018	116.39	117.06	115.28	115.69
530	NYSE	PKG	Fri, Apr 27, 2018	117.02	117.53	115.63	116.30
529	NYSE	PKG	Thu, Apr 26, 2018	118.23	118.70	116.71	117.20
528	NYSE	PKG	Wed, Apr 25, 2018	114.84	118.35	112.62	117.91
527	NYSE	PKG	Tue, Apr 24, 2018	118.13	118.62	112.56	114.00
526	NYSE	PKG	Mon, Apr 23, 2018	116.30	117.45	116.30	117.31
525	NYSE	PKG	Fri, Apr 20, 2018	116.41	116.92	115.55	116.13
524	NYSE	PKG	Thu, Apr 19, 2018	116.09	116.80	115.29	116.19
523	NYSE	PKG	Wed, Apr 18, 2018	116.58	117.36	115.67	116.18
522	NYSE	PKG	Tue, Apr 17, 2018	114.62	116.18	114.00	115.91
521	NYSE	PKG	Mon, Apr 16, 2018	114.52	115.17	113.60	113.92
520	NYSE	PKG	Fri, Apr 13, 2018	114.21	114.28	112.98	113.54
519	NYSE	PKG	Thu, Apr 12, 2018	113.27	113.98	112.85	113.37
518	NYSE	PKG	Wed, Apr 11, 2018	112.88	113.52	111.59	112.68
517	NYSE	PKG	Tue, Apr 10, 2018	112.52	114.60	112.01	113.80
516	NYSE	PKG	Mon, Apr 9, 2018	110.86	112.83	110.28	111.04
515	NYSE	PKG	Fri, Apr 6, 2018	111.91	112.37	109.42	110.14
514	NYSE	PKG	Thu, Apr 5, 2018	113.26	114.38	112.98	113.16
513	NYSE	PKG	Wed, Apr 4, 2018	110.15	112.69	109.65	112.32
512	NYSE	PKG	Tue, Apr 3, 2018	110.23	112.24	109.70	111.90
511	NYSE	PKG	Mon, Apr 2, 2018	111.91	112.84	107.96	109.93
510	NYSE	PKG	Thu, Mar 29, 2018	112.05	113.84	111.45	112.70
509	NYSE	PKG	Wed, Mar 28, 2018	112.62	113.13	110.88	111.18
508	NYSE	PKG	Tue, Mar 27, 2018	115.03	115.03	111.77	112.32
507	NYSE	PKG	Mon, Mar 26, 2018	109.35	114.50	109.35	114.34
506	NYSE	PKG	Fri, Mar 23, 2018	113.32	114.12	109.04	109.20
505	NYSE	PKG	Thu, Mar 22, 2018	116.30	116.85	112.91	112.98
504	NYSE	PKG	Wed, Mar 21, 2018	116.51	119.06	115.74	117.65
503	NYSE	PKG	Tue, Mar 20, 2018	117.15	117.66	115.42	116.51
502	NYSE	PKG	Mon, Mar 19, 2018	118.30	118.98	115.96	116.66
501	NYSE	PKG	Fri, Mar 16, 2018	117.66	119.33	116.65	118.51
500	NYSE	PKG	Thu, Mar 15, 2018	118.73	119.04	116.94	117.59
499	NYSE	PKG	Wed, Mar 14, 2018	120.35	120.35	118.09	118.52
498	NYSE	PKG	Tue, Mar 13, 2018	120.45	121.97	119.92	119.60
497	NYSE	PKG	Mon, Mar 12, 2018	119.86	121.10	119.45	120.06
496	NYSE	PKG	Fri, Mar 9, 2018	117.56	120.31	116.89	119.86
495	NYSE	PKG	Thu, Mar 8, 2018	118.09	118.26	116.01	116.68
494	NYSE	PKG	Wed, Mar 7, 2018	117.73	119.22	116.88	117.99
493	NYSE	PKG	Tue, Mar 6, 2018	117.54	120.17	117.34	119.07
492	NYSE	PKG	Mon, Mar 5, 2018	116.63	118.20	116.37	116.93
491	NYSE	PKG	Fri, Mar 2, 2018	117.70	118.21	115.49	117.32
490	NYSE	PKG	Thu, Mar 1, 2018	119.51	119.97	117.38	118.59
489	NYSE	PKG	Wed, Feb 28, 2018	120.65	121.88	119.19	119.20
488	NYSE	PKG	Tue, Feb 27, 2018	121.59	122.18	120.22	120.22
487	NYSE	PKG	Mon, Feb 26, 2018	120.00	121.77	119.52	121.74
486	NYSE	PKG	Fri, Feb 23, 2018	119.65	119.75	118.20	119.36
485	NYSE	PKG	Thu, Feb 22, 2018	119.95	120.80	118.52	118.77
484	NYSE	PKG	Wed, Feb 21, 2018	119.30	121.64	118.90	119.22
483	NYSE	PKG	Tue, Feb 20, 2018	118.51	119.92	118.00	118.86
482	NYSE	PKG	Fri, Feb 16, 2018	117.64	120.01	117.28	119.37
481	NYSE	PKG	Thu, Feb 15, 2018	116.69	118.14	114.90	117.93
480	NYSE	PKG	Wed, Feb 14, 2018	115.17	116.35	114.56	115.99
479	NYSE	PKG	Tue, Feb 13, 2018	116.26	116.64	115.46	116.03
478	NYSE	PKG	Mon, Feb 12, 2018	115.41	117.24	114.15	116.69
477	NYSE	PKG	Fri, Feb 9, 2018	113.08	114.40	110.28	113.76
476	NYSE	PKG	Thu, Feb 8, 2018	116.79	116.80	111.90	111.95
475	NYSE	PKG	Wed, Feb 7, 2018	118.55	119.91	117.13	117.13
474	NYSE	PKG	Tue, Feb 6, 2018	114.44	119.27	114.44	118.96
473	NYSE	PKG	Mon, Feb 5, 2018	121.86	122.50	115.00	117.13
472	NYSE	PKG	Fri, Feb 2, 2018	123.14	123.59	121.80	123.10
471	NYSE	PKG	Thu, Feb 1, 2018	125.30	125.30	122.45	123.54
470	NYSE	PKG	Wed, Jan 31, 2018	125.08	125.94	119.28	125.63
469	NYSE	PKG	Tue, Jan 30, 2018	125.44	126.02	124.05	124.71
468	NYSE	PKG	Mon, Jan 29, 2018	128.80	128.82	125.89	125.97
467	NYSE	PKG	Fri, Jan 26, 2018	126.27	131.13	124.69	126.93
466	NYSE	PKG	Thu, Jan 25, 2018	126.21	127.31	125.36	125.63
465	NYSE	PKG	Wed, Jan 24, 2018	126.99	128.02	125.52	126.20
464	NYSE	PKG	Tue, Jan 23, 2018	126.81	127.24	125.03	126.48
463	NYSE	PKG	Mon, Jan 22, 2018	127.80	127.88	126.43	127.25
462	NYSE	PKG	Fri, Jan 19, 2018	126.69	127.69	126.47	127.56
461	NYSE	PKG	Thu, Jan 18, 2018	126.60	127.23	126.03	126.11
460	NYSE	PKG	Wed, Jan 17, 2018	126.61	127.37	125.60	126.76
459	NYSE	PKG	Tue, Jan 16, 2018	128.79	129.04	125.29	125.88
458	NYSE	PKG	Fri, Jan 12, 2018	129.38	129.38	127.71	128.32
457	NYSE	PKG	Thu, Jan 11, 2018	128.39	129.28	127.36	129.24
456	NYSE	PKG	Wed, Jan 10, 2018	127.94	128.41	127.33	128.00
455	NYSE	PKG	Tue, Jan 9, 2018	129.77	129.92	127.62	127.90
454	NYSE	PKG	Mon, Jan 8, 2018	129.13	130.19	128.71	129.58
453	NYSE	PKG	Fri, Jan 5, 2018	128.70	129.10	127.73	128.47
452	NYSE	PKG	Thu, Jan 4, 2018	126.22	129.15	126.15	128.08
451	NYSE	PKG	Wed, Jan 3, 2018	123.82	126.58	123.64	125.98
450	NYSE	PKG	Tue, Jan 2, 2018	121.47	123.78	121.11	123.61
449	NYSE	PKG	Fri, Dec 29, 2017	121.20	121.38	120.31	120.55
448	NYSE	PKG	Thu, Dec 28, 2017	120.67	120.99	119.47	120.92
447	NYSE	PKG	Wed, Dec 27, 2017	120.23	121.06	119.66	120.54
446	NYSE	PKG	Tue, Dec 26, 2017	120.09	120.88	119.69	120.10
445	NYSE	PKG	Fri, Dec 22, 2017	119.93	120.36	119.04	120.09
444	NYSE	PKG	Thu, Dec 21, 2017	120.56	121.11	119.95	119.67
443	NYSE	PKG	Wed, Dec 20, 2017	119.42	120.18	118.92	119.74
442	NYSE	PKG	Tue, Dec 19, 2017	117.41	119.92	117.33	118.84
441	NYSE	PKG	Mon, Dec 18, 2017	115.65	117.33	115.65	117.04
440	NYSE	PKG	Fri, Dec 15, 2017	114.86	116.27	114.18	115.27
439	NYSE	PKG	Thu, Dec 14, 2017	117.38	117.46	114.87	114.89
438	NYSE	PKG	Wed, Dec 13, 2017	116.71	117.73	116.71	116.98
437	NYSE	PKG	Tue, Dec 12, 2017	117.99	117.99	116.82	116.96
436	NYSE	PKG	Mon, Dec 11, 2017	118.13	118.70	116.30	118.13
435	NYSE	PKG	Fri, Dec 8, 2017	118.23	119.06	117.76	118.34
434	NYSE	PKG	Thu, Dec 7, 2017	117.15	118.53	116.82	117.96
433	NYSE	PKG	Wed, Dec 6, 2017	117.90	118.47	117.16	117.34
432	NYSE	PKG	Tue, Dec 5, 2017	118.44	118.81	117.38	117.76
431	NYSE	PKG	Mon, Dec 4, 2017	118.41	119.94	117.85	118.91
430	NYSE	PKG	Fri, Dec 1, 2017	118.53	118.54	114.41	117.40
429	NYSE	PKG	Thu, Nov 30, 2017	115.20	118.98	115.10	118.60
428	NYSE	PKG	Wed, Nov 29, 2017	112.97	115.21	112.71	115.09
427	NYSE	PKG	Tue, Nov 28, 2017	111.79	112.98	111.18	112.95
426	NYSE	PKG	Mon, Nov 27, 2017	111.50	112.58	111.05	111.42
425	NYSE	PKG	Fri, Nov 24, 2017	112.48	112.82	111.47	111.47
424	NYSE	PKG	Wed, Nov 22, 2017	112.21	112.56	111.57	112.07
423	NYSE	PKG	Tue, Nov 21, 2017	112.43	113.13	111.98	112.04
422	NYSE	PKG	Mon, Nov 20, 2017	112.01	113.01	111.54	111.77
421	NYSE	PKG	Fri, Nov 17, 2017	111.42	112.86	111.11	112.47
420	NYSE	PKG	Thu, Nov 16, 2017	111.58	112.60	111.47	111.87
419	NYSE	PKG	Wed, Nov 15, 2017	112.05	113.09	111.46	111.85
418	NYSE	PKG	Tue, Nov 14, 2017	111.91	113.44	111.66	112.71
417	NYSE	PKG	Mon, Nov 13, 2017	110.19	112.73	109.67	112.36
416	NYSE	PKG	Fri, Nov 10, 2017	109.41	110.62	109.29	110.27
415	NYSE	PKG	Thu, Nov 9, 2017	110.61	111.10	108.49	109.23
414	NYSE	PKG	Wed, Nov 8, 2017	111.00	111.58	110.53	111.41
413	NYSE	PKG	Tue, Nov 7, 2017	110.78	111.95	109.86	111.35
412	NYSE	PKG	Mon, Nov 6, 2017	115.70	115.71	110.63	110.96
411	NYSE	PKG	Fri, Nov 3, 2017	116.10	116.84	115.61	115.74
410	NYSE	PKG	Thu, Nov 2, 2017	116.09	117.20	115.59	116.21
409	NYSE	PKG	Wed, Nov 1, 2017	117.11	117.55	116.06	116.57
408	NYSE	PKG	Tue, Oct 31, 2017	115.90	116.88	115.11	116.27
407	NYSE	PKG	Mon, Oct 30, 2017	116.20	116.95	115.33	115.57
406	NYSE	PKG	Fri, Oct 27, 2017	117.80	118.02	111.65	116.93
405	NYSE	PKG	Thu, Oct 26, 2017	117.00	120.75	116.51	118.58
404	NYSE	PKG	Wed, Oct 25, 2017	118.94	119.28	116.90	118.16
403	NYSE	PKG	Tue, Oct 24, 2017	119.40	119.57	117.86	118.63
402	NYSE	PKG	Mon, Oct 23, 2017	118.84	118.99	118.09	118.14
401	NYSE	PKG	Fri, Oct 20, 2017	117.26	118.38	116.98	118.36
400	NYSE	PKG	Thu, Oct 19, 2017	116.15	116.74	115.69	116.60
399	NYSE	PKG	Wed, Oct 18, 2017	116.91	117.24	116.08	116.42
398	NYSE	PKG	Tue, Oct 17, 2017	117.07	117.61	116.52	116.75
397	NYSE	PKG	Mon, Oct 16, 2017	115.97	117.05	115.60	117.00
396	NYSE	PKG	Fri, Oct 13, 2017	115.29	116.07	115.13	115.69
395	NYSE	PKG	Thu, Oct 12, 2017	116.92	116.92	115.39	115.50
394	NYSE	PKG	Wed, Oct 11, 2017	117.58	117.78	116.30	116.70
393	NYSE	PKG	Tue, Oct 10, 2017	116.88	117.65	116.55	117.47
392	NYSE	PKG	Mon, Oct 9, 2017	116.80	117.11	116.01	116.72
391	NYSE	PKG	Fri, Oct 6, 2017	116.75	117.82	116.33	116.50
390	NYSE	PKG	Thu, Oct 5, 2017	117.38	117.39	116.31	117.06
389	NYSE	PKG	Wed, Oct 4, 2017	117.30	117.96	116.81	117.33
388	NYSE	PKG	Tue, Oct 3, 2017	117.27	117.88	116.46	117.27
387	NYSE	PKG	Mon, Oct 2, 2017	114.45	117.06	114.45	116.85
386	NYSE	PKG	Fri, Sep 29, 2017	115.09	115.14	113.89	114.68
385	NYSE	PKG	Thu, Sep 28, 2017	115.06	116.19	114.58	115.61
384	NYSE	PKG	Wed, Sep 27, 2017	114.87	115.87	114.24	115.29
383	NYSE	PKG	Tue, Sep 26, 2017	114.07	115.12	113.90	114.32
382	NYSE	PKG	Mon, Sep 25, 2017	115.78	116.10	112.20	113.90
381	NYSE	PKG	Fri, Sep 22, 2017	118.50	118.79	115.21	116.21
380	NYSE	PKG	Thu, Sep 21, 2017	119.19	119.31	118.52	118.80
379	NYSE	PKG	Wed, Sep 20, 2017	117.26	119.43	117.25	119.28
378	NYSE	PKG	Tue, Sep 19, 2017	116.22	117.55	115.33	117.26
377	NYSE	PKG	Mon, Sep 18, 2017	116.21	117.19	115.91	116.22
376	NYSE	PKG	Fri, Sep 15, 2017	115.56	116.08	114.50	115.88
375	NYSE	PKG	Thu, Sep 14, 2017	115.54	116.04	114.85	115.80
374	NYSE	PKG	Wed, Sep 13, 2017	117.66	117.96	115.68	115.97
373	NYSE	PKG	Tue, Sep 12, 2017	117.90	118.97	117.09	118.27
372	NYSE	PKG	Mon, Sep 11, 2017	114.43	117.46	113.81	116.80
371	NYSE	PKG	Fri, Sep 8, 2017	112.41	114.44	112.23	113.79
370	NYSE	PKG	Thu, Sep 7, 2017	111.74	112.86	111.14	112.28
369	NYSE	PKG	Wed, Sep 6, 2017	112.09	112.69	110.70	111.63
368	NYSE	PKG	Tue, Sep 5, 2017	113.42	113.69	111.46	111.89
367	NYSE	PKG	Fri, Sep 1, 2017	112.71	113.63	112.71	113.45
366	NYSE	PKG	Thu, Aug 31, 2017	111.34	112.77	111.18	112.41
365	NYSE	PKG	Wed, Aug 30, 2017	108.54	111.17	108.54	111.14
364	NYSE	PKG	Tue, Aug 29, 2017	108.59	108.82	108.00	108.50
363	NYSE	PKG	Mon, Aug 28, 2017	110.46	110.72	108.92	109.06
362	NYSE	PKG	Fri, Aug 25, 2017	110.55	110.99	109.87	110.36
361	NYSE	PKG	Thu, Aug 24, 2017	109.45	110.40	109.14	110.12
360	NYSE	PKG	Wed, Aug 23, 2017	108.34	109.89	108.11	109.16
359	NYSE	PKG	Tue, Aug 22, 2017	106.59	108.91	106.59	108.79
358	NYSE	PKG	Mon, Aug 21, 2017	109.78	109.78	106.49	106.51
357	NYSE	PKG	Fri, Aug 18, 2017	110.27	110.97	109.72	109.99
356	NYSE	PKG	Thu, Aug 17, 2017	111.10	111.50	110.33	110.57
355	NYSE	PKG	Wed, Aug 16, 2017	109.99	111.63	109.99	111.44
354	NYSE	PKG	Tue, Aug 15, 2017	109.25	110.21	108.73	109.29
353	NYSE	PKG	Mon, Aug 14, 2017	108.37	109.89	108.08	109.13
352	NYSE	PKG	Fri, Aug 11, 2017	107.15	108.04	106.90	107.52
351	NYSE	PKG	Thu, Aug 10, 2017	109.48	109.81	107.16	107.33
350	NYSE	PKG	Wed, Aug 9, 2017	109.61	110.15	108.92	109.17
349	NYSE	PKG	Tue, Aug 8, 2017	109.84	110.46	109.27	109.62
348	NYSE	PKG	Mon, Aug 7, 2017	109.36	110.12	108.91	109.42
347	NYSE	PKG	Fri, Aug 4, 2017	110.45	110.78	108.80	109.08
346	NYSE	PKG	Thu, Aug 3, 2017	110.11	111.35	109.64	110.08
345	NYSE	PKG	Wed, Aug 2, 2017	109.64	110.54	108.80	110.23
344	NYSE	PKG	Tue, Aug 1, 2017	109.71	110.43	108.84	110.05
343	NYSE	PKG	Mon, Jul 31, 2017	110.30	110.70	109.10	109.48
342	NYSE	PKG	Fri, Jul 28, 2017	110.62	111.49	109.03	109.77
341	NYSE	PKG	Thu, Jul 27, 2017	107.76	112.33	105.81	110.55
340	NYSE	PKG	Wed, Jul 26, 2017	108.75	109.64	107.51	108.80
339	NYSE	PKG	Tue, Jul 25, 2017	109.66	109.71	108.25	108.58
338	NYSE	PKG	Mon, Jul 24, 2017	110.55	110.78	108.92	108.99
337	NYSE	PKG	Fri, Jul 21, 2017	110.21	110.57	108.75	109.46
336	NYSE	PKG	Thu, Jul 20, 2017	111.96	111.96	109.53	110.46
335	NYSE	PKG	Wed, Jul 19, 2017	112.04	112.52	111.77	112.28
334	NYSE	PKG	Tue, Jul 18, 2017	112.21	112.47	111.04	111.51
333	NYSE	PKG	Mon, Jul 17, 2017	112.71	113.25	111.94	112.84
332	NYSE	PKG	Fri, Jul 14, 2017	113.46	113.58	112.98	113.11
331	NYSE	PKG	Thu, Jul 13, 2017	112.51	114.31	112.48	113.31
330	NYSE	PKG	Wed, Jul 12, 2017	112.08	112.76	111.07	111.84
329	NYSE	PKG	Tue, Jul 11, 2017	112.71	112.71	110.77	111.29
328	NYSE	PKG	Mon, Jul 10, 2017	110.29	113.43	110.01	112.46
327	NYSE	PKG	Fri, Jul 7, 2017	110.99	111.47	110.72	110.92
326	NYSE	PKG	Thu, Jul 6, 2017	111.42	111.92	110.61	110.84
325	NYSE	PKG	Wed, Jul 5, 2017	112.24	112.92	111.30	111.89
324	NYSE	PKG	Mon, Jul 3, 2017	111.71	113.06	111.36	112.11
323	NYSE	PKG	Fri, Jun 30, 2017	112.14	112.24	110.78	111.39
322	NYSE	PKG	Thu, Jun 29, 2017	112.97	112.97	110.85	111.55
321	NYSE	PKG	Wed, Jun 28, 2017	111.23	113.52	111.03	112.77
320	NYSE	PKG	Tue, Jun 27, 2017	110.99	111.34	110.46	110.61
319	NYSE	PKG	Mon, Jun 26, 2017	110.00	111.41	109.57	111.08
318	NYSE	PKG	Fri, Jun 23, 2017	107.87	109.55	107.31	109.43
317	NYSE	PKG	Thu, Jun 22, 2017	107.92	108.09	107.05	107.73
316	NYSE	PKG	Wed, Jun 21, 2017	107.97	108.22	107.15	107.71
315	NYSE	PKG	Tue, Jun 20, 2017	108.18	108.42	107.37	107.90
314	NYSE	PKG	Mon, Jun 19, 2017	108.56	108.90	107.58	108.30
313	NYSE	PKG	Fri, Jun 16, 2017	105.56	107.69	105.44	107.57
312	NYSE	PKG	Thu, Jun 15, 2017	104.73	106.33	104.29	105.37
311	NYSE	PKG	Wed, Jun 14, 2017	106.58	106.58	104.53	104.95
310	NYSE	PKG	Tue, Jun 13, 2017	104.67	105.81	104.40	105.76
309	NYSE	PKG	Mon, Jun 12, 2017	104.80	105.77	104.66	104.57
308	NYSE	PKG	Fri, Jun 9, 2017	104.39	105.77	104.03	104.95
307	NYSE	PKG	Thu, Jun 8, 2017	103.59	104.18	102.97	103.77
306	NYSE	PKG	Wed, Jun 7, 2017	103.47	104.47	103.32	103.75
305	NYSE	PKG	Tue, Jun 6, 2017	104.07	104.64	102.89	103.37
304	NYSE	PKG	Mon, Jun 5, 2017	104.20	104.80	103.96	104.09
303	NYSE	PKG	Fri, Jun 2, 2017	103.96	104.88	103.66	104.20
302	NYSE	PKG	Thu, Jun 1, 2017	102.25	104.06	102.11	104.00
301	NYSE	PKG	Wed, May 31, 2017	102.67	102.78	101.56	102.16
300	NYSE	PKG	Tue, May 30, 2017	102.02	102.85	101.55	102.32
299	NYSE	PKG	Fri, May 26, 2017	101.98	102.42	101.41	102.18
298	NYSE	PKG	Thu, May 25, 2017	101.65	102.74	101.51	101.97
297	NYSE	PKG	Wed, May 24, 2017	100.19	101.70	100.15	101.62
296	NYSE	PKG	Tue, May 23, 2017	100.09	100.29	99.25	100.00
295	NYSE	PKG	Mon, May 22, 2017	99.60	100.37	99.23	99.91
294	NYSE	PKG	Fri, May 19, 2017	99.22	99.90	99.00	99.35
293	NYSE	PKG	Thu, May 18, 2017	99.99	100.04	98.10	99.22
292	NYSE	PKG	Wed, May 17, 2017	101.75	101.99	100.50	100.55
291	NYSE	PKG	Tue, May 16, 2017	103.11	103.17	101.75	102.89
290	NYSE	PKG	Mon, May 15, 2017	102.31	103.16	102.15	102.88
289	NYSE	PKG	Fri, May 12, 2017	101.94	102.38	101.62	102.32
288	NYSE	PKG	Thu, May 11, 2017	102.49	102.72	101.92	102.49
287	NYSE	PKG	Wed, May 10, 2017	100.49	102.83	100.46	102.69
286	NYSE	PKG	Tue, May 9, 2017	101.32	101.62	100.53	100.60
285	NYSE	PKG	Mon, May 8, 2017	102.10	102.42	100.77	101.31
284	NYSE	PKG	Fri, May 5, 2017	100.96	102.50	100.51	102.20
283	NYSE	PKG	Thu, May 4, 2017	98.97	100.92	98.89	100.52
282	NYSE	PKG	Wed, May 3, 2017	98.60	98.93	98.31	98.91
281	NYSE	PKG	Tue, May 2, 2017	98.67	99.23	98.49	98.78
280	NYSE	PKG	Mon, May 1, 2017	98.96	99.39	98.22	98.63
279	NYSE	PKG	Fri, Apr 28, 2017	100.25	100.28	98.50	98.78
278	NYSE	PKG	Thu, Apr 27, 2017	99.25	101.01	97.79	100.24
277	NYSE	PKG	Wed, Apr 26, 2017	94.65	95.52	93.74	94.54
276	NYSE	PKG	Tue, Apr 25, 2017	94.92	95.50	94.05	94.36
275	NYSE	PKG	Mon, Apr 24, 2017	95.00	95.25	93.90	94.08
274	NYSE	PKG	Fri, Apr 21, 2017	94.01	94.16	93.32	93.73
273	NYSE	PKG	Thu, Apr 20, 2017	93.85	94.79	93.75	93.84
272	NYSE	PKG	Wed, Apr 19, 2017	93.19	94.21	92.59	93.61
271	NYSE	PKG	Tue, Apr 18, 2017	91.89	93.64	91.72	92.48
270	NYSE	PKG	Mon, Apr 17, 2017	90.59	91.37	90.28	91.31
269	NYSE	PKG	Thu, Apr 13, 2017	90.16	90.50	89.74	90.02
268	NYSE	PKG	Wed, Apr 12, 2017	91.06	91.22	89.73	90.18
267	NYSE	PKG	Tue, Apr 11, 2017	90.97	91.22	90.52	91.01
266	NYSE	PKG	Mon, Apr 10, 2017	91.33	91.63	90.44	91.00
265	NYSE	PKG	Fri, Apr 7, 2017	91.45	91.97	90.76	91.04
264	NYSE	PKG	Thu, Apr 6, 2017	90.77	92.25	90.52	91.77
263	NYSE	PKG	Wed, Apr 5, 2017	91.40	92.17	90.76	90.82
262	NYSE	PKG	Tue, Apr 4, 2017	90.43	91.58	90.30	91.16
261	NYSE	PKG	Mon, Apr 3, 2017	91.70	92.09	90.14	90.79
260	NYSE	PKG	Fri, Mar 31, 2017	90.90	92.26	90.58	91.62
259	NYSE	PKG	Thu, Mar 30, 2017	90.12	91.30	90.12	91.11
258	NYSE	PKG	Wed, Mar 29, 2017	90.50	90.91	89.83	90.05
257	NYSE	PKG	Tue, Mar 28, 2017	88.91	91.42	88.80	90.81
256	NYSE	PKG	Mon, Mar 27, 2017	89.33	89.60	88.47	89.21
255	NYSE	PKG	Fri, Mar 24, 2017	91.79	92.11	89.83	90.41
254	NYSE	PKG	Thu, Mar 23, 2017	92.12	93.25	91.65	92.44
253	NYSE	PKG	Wed, Mar 22, 2017	91.66	92.21	91.00	92.12
252	NYSE	PKG	Tue, Mar 21, 2017	94.56	95.00	90.97	91.54
251	NYSE	PKG	Mon, Mar 20, 2017	92.73	94.56	92.06	94.41
250	NYSE	PKG	Fri, Mar 17, 2017	92.48	92.90	92.13	92.36
249	NYSE	PKG	Thu, Mar 16, 2017	93.36	93.39	92.13	92.41
248	NYSE	PKG	Wed, Mar 15, 2017	91.92	93.44	91.87	92.90
247	NYSE	PKG	Tue, Mar 14, 2017	91.73	92.47	91.33	91.85
246	NYSE	PKG	Mon, Mar 13, 2017	92.33	92.33	91.57	92.02
245	NYSE	PKG	Fri, Mar 10, 2017	93.34	94.13	92.02	92.18
244	NYSE	PKG	Thu, Mar 9, 2017	92.97	93.36	92.24	92.78
243	NYSE	PKG	Wed, Mar 8, 2017	92.83	93.61	92.65	92.97
242	NYSE	PKG	Tue, Mar 7, 2017	92.50	93.10	91.66	92.45
241	NYSE	PKG	Mon, Mar 6, 2017	93.64	93.92	91.55	92.34
240	NYSE	PKG	Fri, Mar 3, 2017	93.84	94.16	92.96	93.74
239	NYSE	PKG	Thu, Mar 2, 2017	93.75	93.90	93.12	93.50
238	NYSE	PKG	Wed, Mar 1, 2017	93.35	93.95	92.85	93.75
237	NYSE	PKG	Tue, Feb 28, 2017	93.42	93.99	92.18	92.43
236	NYSE	PKG	Mon, Feb 27, 2017	93.45	94.19	93.15	93.66
235	NYSE	PKG	Fri, Feb 24, 2017	93.68	94.15	92.94	93.45
234	NYSE	PKG	Thu, Feb 23, 2017	94.80	95.22	93.35	93.99
233	NYSE	PKG	Wed, Feb 22, 2017	95.39	95.64	93.65	94.00
232	NYSE	PKG	Tue, Feb 21, 2017	95.20	96.00	94.89	95.81
231	NYSE	PKG	Fri, Feb 17, 2017	96.04	96.59	94.43	95.26
230	NYSE	PKG	Thu, Feb 16, 2017	95.93	96.73	95.58	96.62
229	NYSE	PKG	Wed, Feb 15, 2017	95.43	96.13	95.26	95.46
228	NYSE	PKG	Tue, Feb 14, 2017	94.42	95.39	94.27	95.14
227	NYSE	PKG	Mon, Feb 13, 2017	94.43	96.04	93.70	94.87
226	NYSE	PKG	Fri, Feb 10, 2017	93.84	94.50	92.76	94.09
225	NYSE	PKG	Thu, Feb 9, 2017	93.96	93.96	91.40	93.75
224	NYSE	PKG	Wed, Feb 8, 2017	95.09	95.37	90.95	94.18
223	NYSE	PKG	Tue, Feb 7, 2017	94.14	96.54	93.85	95.08
222	NYSE	PKG	Mon, Feb 6, 2017	92.60	94.43	89.83	94.20
221	NYSE	PKG	Fri, Feb 3, 2017	94.25	94.95	93.71	94.22
220	NYSE	PKG	Thu, Feb 2, 2017	92.87	93.45	91.07	93.37
219	NYSE	PKG	Wed, Feb 1, 2017	91.97	93.62	91.05	93.10
218	NYSE	PKG	Tue, Jan 31, 2017	94.83	96.87	90.93	92.18
217	NYSE	PKG	Mon, Jan 30, 2017	93.50	93.50	91.48	91.82
216	NYSE	PKG	Fri, Jan 27, 2017	94.30	94.69	93.33	93.58
215	NYSE	PKG	Thu, Jan 26, 2017	94.63	94.94	93.27	94.02
214	NYSE	PKG	Wed, Jan 25, 2017	95.50	95.50	93.01	94.70
213	NYSE	PKG	Tue, Jan 24, 2017	88.94	92.27	88.82	92.08
212	NYSE	PKG	Mon, Jan 23, 2017	86.44	88.46	86.41	88.33
211	NYSE	PKG	Fri, Jan 20, 2017	86.17	86.97	85.76	86.05
210	NYSE	PKG	Thu, Jan 19, 2017	86.70	87.62	85.36	85.76
209	NYSE	PKG	Wed, Jan 18, 2017	85.83	86.92	85.37	86.66
208	NYSE	PKG	Tue, Jan 17, 2017	86.82	86.82	85.40	85.67
207	NYSE	PKG	Fri, Jan 13, 2017	86.96	88.02	86.61	87.22
206	NYSE	PKG	Thu, Jan 12, 2017	88.10	88.80	85.99	86.88
205	NYSE	PKG	Wed, Jan 11, 2017	88.06	89.28	87.88	88.52
204	NYSE	PKG	Tue, Jan 10, 2017	87.70	88.58	87.36	87.98
203	NYSE	PKG	Mon, Jan 9, 2017	86.90	88.47	86.34	87.77
202	NYSE	PKG	Fri, Jan 6, 2017	85.37	87.45	85.15	87.20
201	NYSE	PKG	Thu, Jan 5, 2017	86.37	87.04	84.68	85.33
200	NYSE	PKG	Wed, Jan 4, 2017	85.44	86.44	85.05	86.37
199	NYSE	PKG	Tue, Jan 3, 2017	85.16	85.90	84.01	85.00
198	NYSE	PKG	Fri, Dec 30, 2016	85.49	85.57	84.28	84.82
197	NYSE	PKG	Thu, Dec 29, 2016	85.15	85.59	84.61	85.06
196	NYSE	PKG	Wed, Dec 28, 2016	87.12	87.22	84.98	85.19
195	NYSE	PKG	Tue, Dec 27, 2016	86.78	87.01	86.45	86.66
194	NYSE	PKG	Fri, Dec 23, 2016	85.96	86.62	85.77	86.48
193	NYSE	PKG	Thu, Dec 22, 2016	86.53	86.85	85.43	85.98
192	NYSE	PKG	Wed, Dec 21, 2016	86.23	87.01	85.99	86.51
191	NYSE	PKG	Tue, Dec 20, 2016	87.00	87.00	86.11	86.09
190	NYSE	PKG	Mon, Dec 19, 2016	86.27	87.00	86.18	86.75
189	NYSE	PKG	Fri, Dec 16, 2016	86.59	87.25	86.30	86.46
188	NYSE	PKG	Thu, Dec 15, 2016	86.24	87.45	86.02	86.53
187	NYSE	PKG	Wed, Dec 14, 2016	86.81	87.49	85.83	86.16
186	NYSE	PKG	Tue, Dec 13, 2016	86.31	87.06	85.64	86.59
185	NYSE	PKG	Mon, Dec 12, 2016	87.68	88.13	86.00	86.48
184	NYSE	PKG	Fri, Dec 9, 2016	87.35	88.03	86.93	87.38
183	NYSE	PKG	Thu, Dec 8, 2016	87.46	88.02	87.08	87.33
182	NYSE	PKG	Wed, Dec 7, 2016	87.18	88.41	86.91	87.29
181	NYSE	PKG	Tue, Dec 6, 2016	87.55	87.64	86.02	86.94
180	NYSE	PKG	Mon, Dec 5, 2016	87.82	88.29	86.99	87.15
179	NYSE	PKG	Fri, Dec 2, 2016	85.27	87.12	85.02	87.07
178	NYSE	PKG	Thu, Dec 1, 2016	84.94	85.55	84.70	85.19
177	NYSE	PKG	Wed, Nov 30, 2016	85.83	85.89	84.72	84.76
176	NYSE	PKG	Tue, Nov 29, 2016	85.11	86.20	84.85	85.64
175	NYSE	PKG	Mon, Nov 28, 2016	85.05	85.65	84.87	85.40
174	NYSE	PKG	Fri, Nov 25, 2016	84.89	85.50	84.85	85.43
173	NYSE	PKG	Wed, Nov 23, 2016	84.64	85.61	84.52	84.72
172	NYSE	PKG	Tue, Nov 22, 2016	86.45	86.50	84.15	84.67
171	NYSE	PKG	Mon, Nov 21, 2016	86.82	87.00	85.80	86.29
170	NYSE	PKG	Fri, Nov 18, 2016	86.77	87.75	86.36	87.51
169	NYSE	PKG	Thu, Nov 17, 2016	86.21	87.65	85.30	86.78
168	NYSE	PKG	Wed, Nov 16, 2016	86.25	87.38	85.66	85.72
167	NYSE	PKG	Tue, Nov 15, 2016	85.45	86.12	84.24	85.92
166	NYSE	PKG	Mon, Nov 14, 2016	83.14	86.16	83.14	85.97
165	NYSE	PKG	Fri, Nov 11, 2016	82.00	82.69	81.55	82.60
164	NYSE	PKG	Thu, Nov 10, 2016	82.89	83.94	82.08	82.12
163	NYSE	PKG	Wed, Nov 9, 2016	79.34	82.77	79.24	82.27
162	NYSE	PKG	Tue, Nov 8, 2016	78.86	80.48	78.86	80.14
161	NYSE	PKG	Mon, Nov 7, 2016	79.98	80.35	78.42	79.34
160	NYSE	PKG	Fri, Nov 4, 2016	78.58	79.93	78.03	79.07
159	NYSE	PKG	Thu, Nov 3, 2016	79.50	79.69	78.58	78.67
158	NYSE	PKG	Wed, Nov 2, 2016	80.08	80.89	79.70	79.73
157	NYSE	PKG	Tue, Nov 1, 2016	82.63	82.96	79.94	80.33
156	NYSE	PKG	Mon, Oct 31, 2016	81.69	82.64	81.67	82.50
155	NYSE	PKG	Fri, Oct 28, 2016	80.95	82.59	80.95	81.51
154	NYSE	PKG	Thu, Oct 27, 2016	80.80	80.98	80.01	80.97
153	NYSE	PKG	Wed, Oct 26, 2016	80.49	81.71	80.11	81.05
152	NYSE	PKG	Tue, Oct 25, 2016	82.28	82.32	80.47	80.88
151	NYSE	PKG	Mon, Oct 24, 2016	82.74	84.40	82.43	82.64
150	NYSE	PKG	Fri, Oct 21, 2016	80.55	82.11	79.92	81.54
149	NYSE	PKG	Thu, Oct 20, 2016	84.49	85.00	80.62	81.13
148	NYSE	PKG	Wed, Oct 19, 2016	84.36	85.55	83.42	85.54
147	NYSE	PKG	Tue, Oct 18, 2016	84.72	85.40	83.70	83.77
146	NYSE	PKG	Mon, Oct 17, 2016	83.50	84.69	82.94	83.33
145	NYSE	PKG	Fri, Oct 14, 2016	81.78	83.13	81.78	82.60
144	NYSE	PKG	Thu, Oct 13, 2016	81.53	81.74	80.04	81.35
143	NYSE	PKG	Wed, Oct 12, 2016	81.09	82.88	81.00	82.28
142	NYSE	PKG	Tue, Oct 11, 2016	81.12	81.23	79.92	80.61
141	NYSE	PKG	Mon, Oct 10, 2016	81.03	81.70	80.53	81.45
140	NYSE	PKG	Fri, Oct 7, 2016	80.83	81.10	79.82	80.62
139	NYSE	PKG	Thu, Oct 6, 2016	79.19	81.66	79.19	81.02
138	NYSE	PKG	Wed, Oct 5, 2016	81.35	81.68	78.20	79.29
137	NYSE	PKG	Tue, Oct 4, 2016	81.29	81.77	80.25	80.83
136	NYSE	PKG	Mon, Oct 3, 2016	81.39	81.74	80.92	81.09
135	NYSE	PKG	Fri, Sep 30, 2016	80.25	81.68	79.99	81.26
134	NYSE	PKG	Thu, Sep 29, 2016	81.31	81.54	79.30	79.72
133	NYSE	PKG	Wed, Sep 28, 2016	81.30	81.79	80.31	81.66
132	NYSE	PKG	Tue, Sep 27, 2016	81.90	82.00	80.11	80.76
131	NYSE	PKG	Mon, Sep 26, 2016	81.66	82.40	81.62	81.98
130	NYSE	PKG	Fri, Sep 23, 2016	82.44	82.77	81.34	82.29
129	NYSE	PKG	Thu, Sep 22, 2016	80.81	81.40	80.00	80.64
128	NYSE	PKG	Wed, Sep 21, 2016	80.18	81.79	80.09	81.66
127	NYSE	PKG	Tue, Sep 20, 2016	80.78	81.10	79.65	79.77
126	NYSE	PKG	Mon, Sep 19, 2016	80.81	81.54	80.27	80.40
125	NYSE	PKG	Fri, Sep 16, 2016	79.84	82.06	79.74	80.06
124	NYSE	PKG	Thu, Sep 15, 2016	78.86	80.36	78.86	80.03
123	NYSE	PKG	Wed, Sep 14, 2016	79.12	79.64	78.07	78.63
122	NYSE	PKG	Tue, Sep 13, 2016	79.58	80.59	78.27	79.16
121	NYSE	PKG	Mon, Sep 12, 2016	78.61	80.84	78.26	79.79
120	NYSE	PKG	Fri, Sep 9, 2016	80.29	80.34	78.87	78.91
119	NYSE	PKG	Thu, Sep 8, 2016	80.75	81.78	80.47	80.86
118	NYSE	PKG	Wed, Sep 7, 2016	80.45	81.32	79.97	81.31
117	NYSE	PKG	Tue, Sep 6, 2016	80.24	80.79	79.99	80.55
116	NYSE	PKG	Fri, Sep 2, 2016	79.54	79.80	78.93	79.67
115	NYSE	PKG	Thu, Sep 1, 2016	78.78	79.42	78.35	78.94
114	NYSE	PKG	Wed, Aug 31, 2016	79.42	79.43	77.77	78.63
113	NYSE	PKG	Tue, Aug 30, 2016	79.00	79.65	78.34	79.42
112	NYSE	PKG	Mon, Aug 29, 2016	79.40	79.92	78.78	78.91
111	NYSE	PKG	Fri, Aug 26, 2016	78.78	80.25	77.73	79.36
110	NYSE	PKG	Thu, Aug 25, 2016	76.02	79.16	75.70	78.69
109	NYSE	PKG	Wed, Aug 24, 2016	77.09	77.48	75.88	76.01
108	NYSE	PKG	Tue, Aug 23, 2016	77.00	77.73	76.79	77.09
107	NYSE	PKG	Mon, Aug 22, 2016	76.94	77.19	74.95	76.51
106	NYSE	PKG	Fri, Aug 19, 2016	77.13	77.97	76.61	77.79
105	NYSE	PKG	Thu, Aug 18, 2016	77.32	77.70	76.85	77.64
104	NYSE	PKG	Wed, Aug 17, 2016	77.09	77.40	76.60	77.27
103	NYSE	PKG	Tue, Aug 16, 2016	76.27	77.40	76.20	76.86
102	NYSE	PKG	Mon, Aug 15, 2016	76.27	76.89	75.94	75.97
101	NYSE	PKG	Fri, Aug 12, 2016	76.88	76.99	76.02	76.16
100	NYSE	PKG	Thu, Aug 11, 2016	76.75	77.40	76.22	76.96
99	NYSE	PKG	Wed, Aug 10, 2016	75.69	77.29	75.54	76.33
98	NYSE	PKG	Tue, Aug 9, 2016	74.81	75.65	74.80	75.50
97	NYSE	PKG	Mon, Aug 8, 2016	74.48	75.13	74.11	74.62
96	NYSE	PKG	Fri, Aug 5, 2016	74.84	75.59	74.57	74.63
95	NYSE	PKG	Thu, Aug 4, 2016	74.32	75.44	74.21	74.25
94	NYSE	PKG	Wed, Aug 3, 2016	73.68	74.46	73.34	74.04
93	NYSE	PKG	Tue, Aug 2, 2016	74.43	74.43	73.44	73.82
92	NYSE	PKG	Mon, Aug 1, 2016	74.76	74.98	73.70	74.43
91	NYSE	PKG	Fri, Jul 29, 2016	74.67	75.00	74.08	74.69
90	NYSE	PKG	Thu, Jul 28, 2016	75.11	75.46	74.23	74.92
89	NYSE	PKG	Wed, Jul 27, 2016	75.50	75.85	74.48	75.08
88	NYSE	PKG	Tue, Jul 26, 2016	74.26	75.50	73.99	75.30
87	NYSE	PKG	Mon, Jul 25, 2016	74.38	74.59	73.60	74.03
86	NYSE	PKG	Fri, Jul 22, 2016	73.82	74.53	73.41	74.34
85	NYSE	PKG	Thu, Jul 21, 2016	75.25	76.00	73.75	73.81
84	NYSE	PKG	Wed, Jul 20, 2016	73.41	74.25	73.10	73.78
83	NYSE	PKG	Tue, Jul 19, 2016	73.52	73.79	72.80	73.17
82	NYSE	PKG	Mon, Jul 18, 2016	73.41	73.75	72.65	73.67
81	NYSE	PKG	Fri, Jul 15, 2016	72.33	75.08	72.33	74.03
80	NYSE	PKG	Thu, Jul 14, 2016	71.61	72.00	71.36	71.83
79	NYSE	PKG	Wed, Jul 13, 2016	71.15	71.15	70.30	70.98
78	NYSE	PKG	Tue, Jul 12, 2016	70.30	71.09	70.02	70.64
77	NYSE	PKG	Mon, Jul 11, 2016	70.43	70.83	69.60	69.74
76	NYSE	PKG	Fri, Jul 8, 2016	69.25	70.20	68.95	70.14
75	NYSE	PKG	Thu, Jul 7, 2016	68.73	69.98	68.40	68.71
74	NYSE	PKG	Wed, Jul 6, 2016	65.44	68.48	65.12	68.48
73	NYSE	PKG	Tue, Jul 5, 2016	66.80	67.03	65.25	65.44
72	NYSE	PKG	Fri, Jul 1, 2016	66.56	67.16	66.34	67.13
71	NYSE	PKG	Thu, Jun 30, 2016	66.09	66.93	65.69	66.93
70	NYSE	PKG	Wed, Jun 29, 2016	64.60	66.01	64.42	65.86
69	NYSE	PKG	Tue, Jun 28, 2016	63.38	64.04	62.41	63.67
68	NYSE	PKG	Mon, Jun 27, 2016	65.30	65.61	62.54	62.89
67	NYSE	PKG	Fri, Jun 24, 2016	66.26	67.63	65.74	66.03
66	NYSE	PKG	Thu, Jun 23, 2016	68.61	69.22	68.57	69.05
65	NYSE	PKG	Wed, Jun 22, 2016	67.87	68.94	67.68	68.22
64	NYSE	PKG	Tue, Jun 21, 2016	67.74	68.03	67.36	67.75
63	NYSE	PKG	Mon, Jun 20, 2016	66.52	67.90	66.52	67.57
62	NYSE	PKG	Fri, Jun 17, 2016	65.44	65.83	64.89	65.75
61	NYSE	PKG	Thu, Jun 16, 2016	65.09	65.59	64.66	65.55
60	NYSE	PKG	Wed, Jun 15, 2016	66.10	66.15	65.25	65.42
59	NYSE	PKG	Tue, Jun 14, 2016	65.90	65.99	64.83	65.69
58	NYSE	PKG	Mon, Jun 13, 2016	68.38	68.55	65.92	66.02
57	NYSE	PKG	Fri, Jun 10, 2016	69.07	69.16	68.36	68.56
56	NYSE	PKG	Thu, Jun 9, 2016	70.48	70.61	69.55	69.64
55	NYSE	PKG	Wed, Jun 8, 2016	71.22	71.31	70.66	70.81
54	NYSE	PKG	Tue, Jun 7, 2016	70.00	71.30	69.77	71.08
53	NYSE	PKG	Mon, Jun 6, 2016	69.49	69.95	69.09	69.75
52	NYSE	PKG	Fri, Jun 3, 2016	69.55	69.68	68.69	69.26
51	NYSE	PKG	Thu, Jun 2, 2016	68.85	69.64	68.49	69.48
50	NYSE	PKG	Wed, Jun 1, 2016	67.77	68.96	67.35	68.96
49	NYSE	PKG	Tue, May 31, 2016	68.37	68.99	67.80	68.23
48	NYSE	PKG	Fri, May 27, 2016	67.40	68.41	67.40	68.33
47	NYSE	PKG	Thu, May 26, 2016	67.68	67.99	67.11	67.54
46	NYSE	PKG	Wed, May 25, 2016	66.31	67.86	66.09	67.61
45	NYSE	PKG	Tue, May 24, 2016	65.76	66.23	65.48	65.81
44	NYSE	PKG	Mon, May 23, 2016	65.26	66.12	64.93	65.35
43	NYSE	PKG	Fri, May 20, 2016	64.45	65.21	63.90	65.13
42	NYSE	PKG	Thu, May 19, 2016	64.00	64.87	63.12	64.13
41	NYSE	PKG	Wed, May 18, 2016	64.83	65.49	64.20	64.39
40	NYSE	PKG	Tue, May 17, 2016	65.97	65.97	64.23	65.08
39	NYSE	PKG	Mon, May 16, 2016	65.32	66.74	65.18	66.45
38	NYSE	PKG	Fri, May 13, 2016	65.96	66.38	65.06	65.32
37	NYSE	PKG	Thu, May 12, 2016	66.63	67.18	65.90	66.33
36	NYSE	PKG	Wed, May 11, 2016	66.68	67.05	66.06	66.16
35	NYSE	PKG	Tue, May 10, 2016	65.76	66.81	65.74	66.75
34	NYSE	PKG	Mon, May 9, 2016	65.05	66.11	65.04	65.60
33	NYSE	PKG	Fri, May 6, 2016	64.82	65.61	64.77	65.28
32	NYSE	PKG	Thu, May 5, 2016	64.88	65.34	64.37	64.95
31	NYSE	PKG	Wed, May 4, 2016	65.05	65.77	64.13	64.75
30	NYSE	PKG	Tue, May 3, 2016	65.45	65.71	64.71	65.38
29	NYSE	PKG	Mon, May 2, 2016	65.26	66.13	64.78	66.12
28	NYSE	PKG	Fri, Apr 29, 2016	65.79	66.40	64.70	64.88
27	NYSE	PKG	Thu, Apr 28, 2016	65.52	66.78	65.10	65.85
26	NYSE	PKG	Wed, Apr 27, 2016	66.14	66.93	65.60	66.16
25	NYSE	PKG	Tue, Apr 26, 2016	65.45	66.52	65.23	65.93
24	NYSE	PKG	Mon, Apr 25, 2016	66.13	66.67	64.69	65.11
23	NYSE	PKG	Fri, Apr 22, 2016	64.25	65.88	64.05	65.68
22	NYSE	PKG	Thu, Apr 21, 2016	64.50	67.00	63.75	63.85
21	NYSE	PKG	Wed, Apr 20, 2016	62.92	63.47	62.65	62.70
20	NYSE	PKG	Tue, Apr 19, 2016	62.85	63.53	62.29	63.09
19	NYSE	PKG	Mon, Apr 18, 2016	61.91	62.85	61.80	62.58
18	NYSE	PKG	Fri, Apr 15, 2016	60.98	62.34	60.38	62.27
17	NYSE	PKG	Thu, Apr 14, 2016	61.74	61.76	60.60	61.19
16	NYSE	PKG	Wed, Apr 13, 2016	61.21	61.84	60.65	61.77
15	NYSE	PKG	Tue, Apr 12, 2016	59.96	60.94	59.49	60.68
14	NYSE	PKG	Mon, Apr 11, 2016	60.12	60.70	59.67	60.06
13	NYSE	PKG	Fri, Apr 8, 2016	59.56	60.65	59.49	60.18
12	NYSE	PKG	Thu, Apr 7, 2016	59.20	59.70	58.65	58.99
11	NYSE	PKG	Wed, Apr 6, 2016	58.88	59.92	58.49	59.83
10	NYSE	PKG	Tue, Apr 5, 2016	60.45	60.45	60.45	58.89
9	NYSE	PKG	Mon, Apr 4, 2016	60.68	60.94	60.34	60.45
8	NYSE	PKG	Fri, Apr 1, 2016	60.01	60.74	59.38	60.73
7	NYSE	PKG	Thu, Mar 31, 2016	59.38	61.00	59.05	60.40
6	NYSE	PKG	Wed, Mar 30, 2016	60.26	60.49	59.10	59.44
5	NYSE	PKG	Tue, Mar 29, 2016	58.62	60.39	58.45	60.19
4	NYSE	PKG	Mon, Mar 28, 2016	58.91	59.29	58.19	58.94
3	NYSE	PKG	Thu, Mar 24, 2016	58.39	58.39	58.39	58.71
2	NYSE	PKG	Wed, Mar 23, 2016	58.82	59.46	58.33	58.39
1	NYSE	PKG	Tue, Mar 22, 2016	57.82	59.01	57.71	58.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Packaging Corp of America NYSE:PKG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024