United Airlines Holdings Inc NASDAQ:UAL Historical Prices

Below are the 4548 trading days of historical prices for UAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4548	NASDAQ	UAL	Fri, Mar 1, 2024	45.61	45.73	44.38	44.84
4547	NASDAQ	UAL	Thu, Feb 29, 2024	45.00	45.67	44.93	45.49
4546	NASDAQ	UAL	Wed, Feb 28, 2024	44.43	45.13	44.40	44.76
4545	NASDAQ	UAL	Tue, Feb 27, 2024	45.39	45.52	44.55	44.90
4544	NASDAQ	UAL	Mon, Feb 26, 2024	45.47	46.25	44.97	44.97
4543	NASDAQ	UAL	Fri, Feb 23, 2024	45.11	45.78	44.96	45.51
4542	NASDAQ	UAL	Thu, Feb 22, 2024	44.45	45.88	44.39	45.26
4541	NASDAQ	UAL	Wed, Feb 21, 2024	43.11	44.11	42.89	44.05
4540	NASDAQ	UAL	Tue, Feb 20, 2024	41.68	43.72	41.68	43.46
4539	NASDAQ	UAL	Fri, Feb 16, 2024	42.26	42.54	41.61	41.99
4538	NASDAQ	UAL	Thu, Feb 15, 2024	43.33	43.69	42.57	42.83
4537	NASDAQ	UAL	Wed, Feb 14, 2024	41.87	43.01	41.70	42.83
4536	NASDAQ	UAL	Tue, Feb 13, 2024	41.87	42.38	41.14	41.62
4535	NASDAQ	UAL	Mon, Feb 12, 2024	42.15	43.29	42.09	43.02
4534	NASDAQ	UAL	Fri, Feb 9, 2024	42.86	43.04	41.60	42.33
4533	NASDAQ	UAL	Thu, Feb 8, 2024	41.21	41.66	40.44	41.62
4532	NASDAQ	UAL	Wed, Feb 7, 2024	41.23	41.64	40.82	41.28
4531	NASDAQ	UAL	Tue, Feb 6, 2024	39.86	41.30	39.71	41.23
4530	NASDAQ	UAL	Mon, Feb 5, 2024	40.76	40.83	39.98	40.01
4529	NASDAQ	UAL	Fri, Feb 2, 2024	41.32	41.54	40.90	41.37
4528	NASDAQ	UAL	Thu, Feb 1, 2024	41.69	42.08	40.37	41.50
4527	NASDAQ	UAL	Wed, Jan 31, 2024	41.40	42.46	40.86	41.38
4526	NASDAQ	UAL	Tue, Jan 30, 2024	41.76	42.18	41.57	41.66
4525	NASDAQ	UAL	Mon, Jan 29, 2024	42.50	42.87	42.01	42.09
4524	NASDAQ	UAL	Fri, Jan 26, 2024	43.00	43.56	42.32	42.55
4523	NASDAQ	UAL	Thu, Jan 25, 2024	42.09	43.10	41.78	42.96
4522	NASDAQ	UAL	Wed, Jan 24, 2024	41.06	41.35	40.48	40.84
4521	NASDAQ	UAL	Tue, Jan 23, 2024	41.02	42.32	39.77	40.49
4520	NASDAQ	UAL	Mon, Jan 22, 2024	39.26	39.49	38.23	38.45
4519	NASDAQ	UAL	Fri, Jan 19, 2024	39.72	39.75	38.56	38.82
4518	NASDAQ	UAL	Thu, Jan 18, 2024	38.05	39.83	37.88	39.77
4517	NASDAQ	UAL	Wed, Jan 17, 2024	38.46	38.83	37.68	37.88
4516	NASDAQ	UAL	Tue, Jan 16, 2024	39.29	39.38	38.10	38.93
4515	NASDAQ	UAL	Fri, Jan 12, 2024	42.57	42.64	39.76	39.78
4514	NASDAQ	UAL	Thu, Jan 11, 2024	44.06	44.54	43.41	44.51
4513	NASDAQ	UAL	Wed, Jan 10, 2024	43.68	44.50	43.43	44.26
4512	NASDAQ	UAL	Tue, Jan 9, 2024	43.53	44.16	43.06	43.54
4511	NASDAQ	UAL	Mon, Jan 8, 2024	41.48	43.52	41.44	42.92
4510	NASDAQ	UAL	Fri, Jan 5, 2024	40.41	42.01	40.28	41.76
4509	NASDAQ	UAL	Thu, Jan 4, 2024	39.71	40.89	39.60	40.47
4508	NASDAQ	UAL	Wed, Jan 3, 2024	40.06	40.56	39.40	39.53
4507	NASDAQ	UAL	Tue, Jan 2, 2024	41.13	41.69	40.56	40.72
4506	NASDAQ	UAL	Fri, Dec 29, 2023	41.84	41.90	41.18	41.26
4505	NASDAQ	UAL	Thu, Dec 28, 2023	41.56	42.03	41.48	41.97
4504	NASDAQ	UAL	Wed, Dec 27, 2023	42.12	42.22	41.53	41.73
4503	NASDAQ	UAL	Tue, Dec 26, 2023	42.46	42.55	41.97	42.08
4502	NASDAQ	UAL	Fri, Dec 22, 2023	42.58	42.98	42.26	42.55
4501	NASDAQ	UAL	Thu, Dec 21, 2023	41.80	42.63	41.80	42.58
4500	NASDAQ	UAL	Wed, Dec 20, 2023	42.00	42.73	41.13	41.18
4499	NASDAQ	UAL	Tue, Dec 19, 2023	42.60	42.94	42.22	42.42
4498	NASDAQ	UAL	Mon, Dec 18, 2023	43.19	43.36	42.15	42.33
4497	NASDAQ	UAL	Fri, Dec 15, 2023	43.51	43.87	43.22	43.58
4496	NASDAQ	UAL	Thu, Dec 14, 2023	42.22	43.79	42.14	43.59
4495	NASDAQ	UAL	Wed, Dec 13, 2023	40.84	41.72	39.81	41.58
4494	NASDAQ	UAL	Tue, Dec 12, 2023	40.67	41.28	40.49	41.10
4493	NASDAQ	UAL	Mon, Dec 11, 2023	40.90	41.22	40.44	40.56
4492	NASDAQ	UAL	Fri, Dec 8, 2023	41.30	41.58	40.70	40.97
4491	NASDAQ	UAL	Thu, Dec 7, 2023	41.40	42.06	41.15	41.26
4490	NASDAQ	UAL	Wed, Dec 6, 2023	40.24	41.84	40.23	40.93
4489	NASDAQ	UAL	Tue, Dec 5, 2023	40.11	40.26	39.11	39.59
4488	NASDAQ	UAL	Mon, Dec 4, 2023	40.16	40.80	39.66	40.52
4487	NASDAQ	UAL	Fri, Dec 1, 2023	39.48	40.37	39.18	40.24
4486	NASDAQ	UAL	Thu, Nov 30, 2023	39.59	39.67	38.68	39.40
4485	NASDAQ	UAL	Wed, Nov 29, 2023	39.28	40.22	39.19	39.25
4484	NASDAQ	UAL	Tue, Nov 28, 2023	39.30	39.41	38.32	38.96
4483	NASDAQ	UAL	Mon, Nov 27, 2023	39.52	39.60	38.88	39.21
4482	NASDAQ	UAL	Fri, Nov 24, 2023	40.07	40.28	39.51	39.71
4481	NASDAQ	UAL	Wed, Nov 22, 2023	40.48	41.38	39.61	39.80
4480	NASDAQ	UAL	Tue, Nov 21, 2023	39.69	39.75	39.18	39.44
4479	NASDAQ	UAL	Mon, Nov 20, 2023	39.53	40.14	39.37	40.02
4478	NASDAQ	UAL	Fri, Nov 17, 2023	39.70	39.82	39.33	39.76
4477	NASDAQ	UAL	Thu, Nov 16, 2023	39.85	40.32	39.13	39.28
4476	NASDAQ	UAL	Wed, Nov 15, 2023	39.71	41.05	39.62	39.94
4475	NASDAQ	UAL	Tue, Nov 14, 2023	39.20	39.59	38.86	39.38
4474	NASDAQ	UAL	Mon, Nov 13, 2023	37.78	38.31	37.50	38.11
4473	NASDAQ	UAL	Fri, Nov 10, 2023	37.25	38.15	37.23	37.99
4472	NASDAQ	UAL	Thu, Nov 9, 2023	38.76	38.88	37.06	37.32
4471	NASDAQ	UAL	Wed, Nov 8, 2023	37.39	38.50	37.34	38.04
4470	NASDAQ	UAL	Tue, Nov 7, 2023	37.02	37.13	36.23	37.03
4469	NASDAQ	UAL	Mon, Nov 6, 2023	37.88	37.98	36.25	36.76
4468	NASDAQ	UAL	Fri, Nov 3, 2023	36.46	37.84	36.29	37.51
4467	NASDAQ	UAL	Thu, Nov 2, 2023	35.56	35.86	35.24	35.82
4466	NASDAQ	UAL	Wed, Nov 1, 2023	35.01	35.36	34.49	34.81
4465	NASDAQ	UAL	Tue, Oct 31, 2023	34.58	35.03	34.24	35.01
4464	NASDAQ	UAL	Mon, Oct 30, 2023	34.27	35.07	34.14	34.80
4463	NASDAQ	UAL	Fri, Oct 27, 2023	35.06	35.13	33.68	33.90
4462	NASDAQ	UAL	Thu, Oct 26, 2023	34.84	35.54	34.64	34.92
4461	NASDAQ	UAL	Wed, Oct 25, 2023	35.00	35.35	34.81	34.85
4460	NASDAQ	UAL	Tue, Oct 24, 2023	35.56	35.64	35.03	35.14
4459	NASDAQ	UAL	Mon, Oct 23, 2023	35.00	35.93	34.69	35.38
4458	NASDAQ	UAL	Fri, Oct 20, 2023	35.77	35.98	35.07	35.09
4457	NASDAQ	UAL	Thu, Oct 19, 2023	36.09	37.16	35.91	36.03
4456	NASDAQ	UAL	Wed, Oct 18, 2023	38.08	38.63	36.14	36.24
4455	NASDAQ	UAL	Tue, Oct 17, 2023	39.45	40.44	39.38	40.12
4454	NASDAQ	UAL	Mon, Oct 16, 2023	39.12	39.84	38.75	39.53
4453	NASDAQ	UAL	Fri, Oct 13, 2023	39.47	39.83	38.55	38.72
4452	NASDAQ	UAL	Thu, Oct 12, 2023	41.67	41.67	39.52	39.82
4451	NASDAQ	UAL	Wed, Oct 11, 2023	40.40	41.14	40.27	41.00
4450	NASDAQ	UAL	Tue, Oct 10, 2023	40.40	41.35	40.29	40.39
4449	NASDAQ	UAL	Mon, Oct 9, 2023	40.73	40.78	39.04	39.78
4448	NASDAQ	UAL	Fri, Oct 6, 2023	41.27	42.48	40.96	41.82
4447	NASDAQ	UAL	Thu, Oct 5, 2023	41.88	42.13	41.13	41.32
4446	NASDAQ	UAL	Wed, Oct 4, 2023	40.90	41.71	40.40	41.41
4445	NASDAQ	UAL	Tue, Oct 3, 2023	41.48	41.55	40.35	40.53
4444	NASDAQ	UAL	Mon, Oct 2, 2023	42.32	42.60	41.44	41.62
4443	NASDAQ	UAL	Fri, Sep 29, 2023	42.57	42.99	41.85	42.30
4442	NASDAQ	UAL	Thu, Sep 28, 2023	42.00	43.08	41.74	42.31
4441	NASDAQ	UAL	Wed, Sep 27, 2023	42.80	42.87	41.62	42.03
4440	NASDAQ	UAL	Tue, Sep 26, 2023	42.70	43.38	42.51	42.65
4439	NASDAQ	UAL	Mon, Sep 25, 2023	42.75	43.08	42.14	42.93
4438	NASDAQ	UAL	Fri, Sep 22, 2023	43.39	43.71	42.90	43.07
4437	NASDAQ	UAL	Thu, Sep 21, 2023	44.01	44.50	43.57	43.69
4436	NASDAQ	UAL	Wed, Sep 20, 2023	45.50	45.75	44.32	44.36
4435	NASDAQ	UAL	Tue, Sep 19, 2023	44.45	45.30	44.39	45.24
4434	NASDAQ	UAL	Mon, Sep 18, 2023	45.35	45.42	44.49	44.63
4433	NASDAQ	UAL	Fri, Sep 15, 2023	45.31	46.45	45.19	45.70
4432	NASDAQ	UAL	Thu, Sep 14, 2023	46.29	46.37	45.31	45.42
4431	NASDAQ	UAL	Wed, Sep 13, 2023	46.12	46.77	45.39	45.79
4430	NASDAQ	UAL	Tue, Sep 12, 2023	47.91	48.20	47.33	47.60
4429	NASDAQ	UAL	Mon, Sep 11, 2023	47.58	47.59	47.58	47.59
4428	NASDAQ	UAL	Fri, Sep 8, 2023	47.60	47.98	47.05	47.44
4427	NASDAQ	UAL	Thu, Sep 7, 2023	48.15	48.25	47.49	47.68
4426	NASDAQ	UAL	Wed, Sep 6, 2023	47.90	49.71	47.90	48.34
4425	NASDAQ	UAL	Tue, Sep 5, 2023	48.98	49.33	47.38	48.47
4424	NASDAQ	UAL	Fri, Sep 1, 2023	50.13	50.16	49.12	49.72
4423	NASDAQ	UAL	Thu, Aug 31, 2023	50.52	50.54	49.48	49.81
4422	NASDAQ	UAL	Wed, Aug 30, 2023	50.18	50.58	49.93	50.10
4421	NASDAQ	UAL	Tue, Aug 29, 2023	49.31	50.66	49.08	50.28
4420	NASDAQ	UAL	Mon, Aug 28, 2023	49.06	49.84	48.91	49.19
4419	NASDAQ	UAL	Fri, Aug 25, 2023	49.47	49.54	48.52	48.94
4418	NASDAQ	UAL	Thu, Aug 24, 2023	50.04	50.40	48.94	49.40
4417	NASDAQ	UAL	Wed, Aug 23, 2023	49.29	50.63	48.66	50.39
4416	NASDAQ	UAL	Tue, Aug 22, 2023	49.84	50.14	49.00	49.43
4415	NASDAQ	UAL	Mon, Aug 21, 2023	49.41	49.73	48.93	49.63
4414	NASDAQ	UAL	Fri, Aug 18, 2023	48.79	49.41	48.55	49.10
4413	NASDAQ	UAL	Thu, Aug 17, 2023	50.63	50.71	49.50	49.53
4412	NASDAQ	UAL	Wed, Aug 16, 2023	51.36	52.07	50.61	50.72
4411	NASDAQ	UAL	Tue, Aug 15, 2023	51.80	51.93	51.22	51.34
4410	NASDAQ	UAL	Mon, Aug 14, 2023	52.09	52.54	51.72	52.31
4409	NASDAQ	UAL	Fri, Aug 11, 2023	52.59	52.69	51.82	52.26
4408	NASDAQ	UAL	Thu, Aug 10, 2023	53.47	53.78	52.49	52.95
4407	NASDAQ	UAL	Wed, Aug 9, 2023	54.77	54.91	52.94	53.13
4406	NASDAQ	UAL	Tue, Aug 8, 2023	53.02	54.91	52.95	54.86
4405	NASDAQ	UAL	Mon, Aug 7, 2023	52.98	53.80	52.43	53.68
4404	NASDAQ	UAL	Fri, Aug 4, 2023	52.45	52.59	51.82	52.37
4403	NASDAQ	UAL	Thu, Aug 3, 2023	52.05	52.48	51.56	52.16
4402	NASDAQ	UAL	Wed, Aug 2, 2023	52.50	52.94	52.21	52.67
4401	NASDAQ	UAL	Tue, Aug 1, 2023	53.55	53.62	52.26	53.26
4400	NASDAQ	UAL	Mon, Jul 31, 2023	54.24	54.44	53.98	54.31
4399	NASDAQ	UAL	Fri, Jul 28, 2023	53.87	54.69	53.71	54.17
4398	NASDAQ	UAL	Thu, Jul 27, 2023	53.94	54.28	52.82	53.26
4397	NASDAQ	UAL	Wed, Jul 26, 2023	54.30	54.89	53.59	54.57
4396	NASDAQ	UAL	Tue, Jul 25, 2023	55.13	55.16	53.32	54.22
4395	NASDAQ	UAL	Mon, Jul 24, 2023	57.07	57.27	55.69	56.06
4394	NASDAQ	UAL	Fri, Jul 21, 2023	57.24	58.23	56.40	57.61
4393	NASDAQ	UAL	Thu, Jul 20, 2023	55.83	57.56	54.65	56.57
4392	NASDAQ	UAL	Wed, Jul 19, 2023	54.58	55.12	54.03	54.80
4391	NASDAQ	UAL	Tue, Jul 18, 2023	53.17	55.01	53.12	54.79
4390	NASDAQ	UAL	Mon, Jul 17, 2023	53.30	54.18	53.16	53.33
4389	NASDAQ	UAL	Fri, Jul 14, 2023	55.39	55.40	52.96	53.34
4388	NASDAQ	UAL	Thu, Jul 13, 2023	56.90	57.45	55.11	55.23
4387	NASDAQ	UAL	Wed, Jul 12, 2023	56.20	56.64	55.00	55.40
4386	NASDAQ	UAL	Tue, Jul 11, 2023	56.20	56.36	55.27	56.18
4385	NASDAQ	UAL	Mon, Jul 10, 2023	55.34	56.49	55.16	56.33
4384	NASDAQ	UAL	Fri, Jul 7, 2023	54.55	55.74	54.48	55.39
4383	NASDAQ	UAL	Thu, Jul 6, 2023	54.87	55.31	54.15	54.42
4382	NASDAQ	UAL	Wed, Jul 5, 2023	54.57	56.23	54.25	55.63
4381	NASDAQ	UAL	Mon, Jul 3, 2023	54.49	55.30	54.39	55.06
4380	NASDAQ	UAL	Fri, Jun 30, 2023	54.39	54.96	53.90	54.87
4379	NASDAQ	UAL	Thu, Jun 29, 2023	56.42	56.76	53.61	53.72
4378	NASDAQ	UAL	Wed, Jun 28, 2023	56.22	56.97	55.81	56.30
4377	NASDAQ	UAL	Tue, Jun 27, 2023	53.97	56.44	53.87	56.03
4376	NASDAQ	UAL	Mon, Jun 26, 2023	52.70	53.75	52.50	53.32
4375	NASDAQ	UAL	Fri, Jun 23, 2023	51.96	52.74	51.82	52.65
4374	NASDAQ	UAL	Thu, Jun 22, 2023	52.62	53.27	52.48	53.05
4373	NASDAQ	UAL	Wed, Jun 21, 2023	52.43	53.14	52.11	52.85
4372	NASDAQ	UAL	Tue, Jun 20, 2023	52.80	53.06	52.16	52.70
4371	NASDAQ	UAL	Fri, Jun 16, 2023	53.50	54.06	52.99	53.50
4370	NASDAQ	UAL	Thu, Jun 15, 2023	52.84	53.68	52.78	53.58
4369	NASDAQ	UAL	Wed, Jun 14, 2023	53.26	53.83	52.72	53.35
4368	NASDAQ	UAL	Tue, Jun 13, 2023	51.87	53.37	51.67	53.19
4367	NASDAQ	UAL	Mon, Jun 12, 2023	50.91	52.01	50.70	51.31
4366	NASDAQ	UAL	Fri, Jun 9, 2023	49.99	50.90	49.85	50.42
4365	NASDAQ	UAL	Thu, Jun 8, 2023	49.27	50.44	49.26	49.87
4364	NASDAQ	UAL	Wed, Jun 7, 2023	49.07	49.74	48.88	49.39
4363	NASDAQ	UAL	Tue, Jun 6, 2023	47.99	49.12	47.81	48.79
4362	NASDAQ	UAL	Mon, Jun 5, 2023	48.45	48.56	47.64	48.26
4361	NASDAQ	UAL	Fri, Jun 2, 2023	48.03	48.94	47.73	48.50
4360	NASDAQ	UAL	Thu, Jun 1, 2023	47.35	48.29	47.05	47.41
4359	NASDAQ	UAL	Wed, May 31, 2023	48.75	48.90	46.97	47.47
4358	NASDAQ	UAL	Tue, May 30, 2023	47.75	48.64	47.50	48.01
4357	NASDAQ	UAL	Fri, May 26, 2023	47.51	48.18	46.93	47.26
4356	NASDAQ	UAL	Thu, May 25, 2023	47.21	47.85	46.67	47.48
4355	NASDAQ	UAL	Wed, May 24, 2023	47.40	47.43	45.97	46.66
4354	NASDAQ	UAL	Tue, May 23, 2023	47.40	49.05	47.20	47.87
4353	NASDAQ	UAL	Mon, May 22, 2023	47.74	48.11	46.62	47.41
4352	NASDAQ	UAL	Fri, May 19, 2023	48.07	48.21	46.90	47.54
4351	NASDAQ	UAL	Thu, May 18, 2023	47.73	48.25	47.46	48.13
4350	NASDAQ	UAL	Wed, May 17, 2023	45.93	48.38	45.93	47.75
4349	NASDAQ	UAL	Tue, May 16, 2023	44.97	46.17	44.57	45.35
4348	NASDAQ	UAL	Mon, May 15, 2023	45.21	45.49	44.76	45.20
4347	NASDAQ	UAL	Fri, May 12, 2023	45.42	45.63	44.43	45.08
4346	NASDAQ	UAL	Thu, May 11, 2023	45.14	45.34	44.60	45.08
4345	NASDAQ	UAL	Wed, May 10, 2023	46.95	47.04	44.24	45.52
4344	NASDAQ	UAL	Tue, May 9, 2023	45.72	46.54	45.22	46.36
4343	NASDAQ	UAL	Mon, May 8, 2023	45.31	46.24	45.23	45.86
4342	NASDAQ	UAL	Fri, May 5, 2023	43.50	45.04	43.21	44.81
4341	NASDAQ	UAL	Thu, May 4, 2023	44.35	44.65	42.60	42.92
4340	NASDAQ	UAL	Wed, May 3, 2023	44.68	45.27	43.99	44.48
4339	NASDAQ	UAL	Tue, May 2, 2023	44.01	44.60	43.07	44.53
4338	NASDAQ	UAL	Mon, May 1, 2023	43.66	44.84	43.28	44.41
4337	NASDAQ	UAL	Fri, Apr 28, 2023	42.66	43.90	42.40	43.80
4336	NASDAQ	UAL	Thu, Apr 27, 2023	42.61	43.00	41.24	42.83
4335	NASDAQ	UAL	Wed, Apr 26, 2023	42.75	42.95	41.75	42.10
4334	NASDAQ	UAL	Tue, Apr 25, 2023	43.60	43.66	42.41	42.49
4333	NASDAQ	UAL	Mon, Apr 24, 2023	44.62	44.88	43.27	43.93
4332	NASDAQ	UAL	Fri, Apr 21, 2023	45.07	45.07	44.05	44.45
4331	NASDAQ	UAL	Thu, Apr 20, 2023	45.85	46.27	44.52	44.89
4330	NASDAQ	UAL	Wed, Apr 19, 2023	43.61	46.30	43.38	46.27
4329	NASDAQ	UAL	Tue, Apr 18, 2023	42.75	43.27	42.16	43.04
4328	NASDAQ	UAL	Mon, Apr 17, 2023	41.83	42.45	41.58	42.38
4327	NASDAQ	UAL	Fri, Apr 14, 2023	42.18	42.39	41.34	41.67
4326	NASDAQ	UAL	Thu, Apr 13, 2023	42.25	42.25	41.05	41.97
4325	NASDAQ	UAL	Wed, Apr 12, 2023	43.98	43.99	41.05	41.44
4324	NASDAQ	UAL	Tue, Apr 11, 2023	43.36	44.44	42.97	44.32
4323	NASDAQ	UAL	Mon, Apr 10, 2023	42.60	43.21	42.29	43.13
4322	NASDAQ	UAL	Thu, Apr 6, 2023	42.29	42.83	41.85	42.66
4321	NASDAQ	UAL	Wed, Apr 5, 2023	42.32	42.60	41.23	42.03
4320	NASDAQ	UAL	Tue, Apr 4, 2023	43.84	43.90	42.18	42.54
4319	NASDAQ	UAL	Mon, Apr 3, 2023	43.68	43.76	42.71	43.35
4318	NASDAQ	UAL	Fri, Mar 31, 2023	44.12	44.32	43.73	44.25
4317	NASDAQ	UAL	Thu, Mar 30, 2023	44.01	45.06	43.59	43.71
4316	NASDAQ	UAL	Wed, Mar 29, 2023	42.97	43.65	42.67	43.47
4315	NASDAQ	UAL	Tue, Mar 28, 2023	41.76	42.57	41.58	42.41
4314	NASDAQ	UAL	Mon, Mar 27, 2023	41.95	42.29	41.15	41.94
4313	NASDAQ	UAL	Fri, Mar 24, 2023	41.06	41.50	40.43	41.36
4312	NASDAQ	UAL	Thu, Mar 23, 2023	43.07	43.50	41.19	41.66
4311	NASDAQ	UAL	Wed, Mar 22, 2023	44.14	44.32	42.78	42.82
4310	NASDAQ	UAL	Tue, Mar 21, 2023	44.02	44.96	44.02	44.26
4309	NASDAQ	UAL	Mon, Mar 20, 2023	43.25	43.68	42.80	43.09
4308	NASDAQ	UAL	Fri, Mar 17, 2023	43.37	43.87	42.40	43.04
4307	NASDAQ	UAL	Thu, Mar 16, 2023	42.65	43.80	42.17	43.59
4306	NASDAQ	UAL	Wed, Mar 15, 2023	44.66	45.05	42.34	43.14
4305	NASDAQ	UAL	Tue, Mar 14, 2023	47.46	47.76	45.36	46.21
4304	NASDAQ	UAL	Mon, Mar 13, 2023	49.51	49.80	48.15	48.83
4303	NASDAQ	UAL	Fri, Mar 10, 2023	53.30	53.52	50.20	50.97
4302	NASDAQ	UAL	Thu, Mar 9, 2023	53.76	54.60	51.85	52.12
4301	NASDAQ	UAL	Wed, Mar 8, 2023	54.23	54.47	53.57	54.26
4300	NASDAQ	UAL	Tue, Mar 7, 2023	53.18	55.04	52.87	54.01
4299	NASDAQ	UAL	Mon, Mar 6, 2023	53.23	53.56	52.29	52.44
4298	NASDAQ	UAL	Fri, Mar 3, 2023	53.20	53.86	52.67	53.06
4297	NASDAQ	UAL	Thu, Mar 2, 2023	51.90	52.61	51.48	52.56
4296	NASDAQ	UAL	Wed, Mar 1, 2023	51.67	52.54	51.52	52.39
4295	NASDAQ	UAL	Tue, Feb 28, 2023	50.60	52.33	50.58	51.96
4294	NASDAQ	UAL	Mon, Feb 27, 2023	50.67	51.52	50.54	50.70
4293	NASDAQ	UAL	Fri, Feb 24, 2023	49.50	50.25	49.07	50.21
4292	NASDAQ	UAL	Thu, Feb 23, 2023	49.48	51.45	49.35	50.58
4291	NASDAQ	UAL	Wed, Feb 22, 2023	48.07	48.93	47.77	48.78
4290	NASDAQ	UAL	Tue, Feb 21, 2023	49.09	49.39	47.81	48.20
4289	NASDAQ	UAL	Fri, Feb 17, 2023	48.98	49.80	48.35	49.63
4288	NASDAQ	UAL	Thu, Feb 16, 2023	49.51	49.72	48.78	48.99
4287	NASDAQ	UAL	Wed, Feb 15, 2023	49.33	50.17	49.15	49.91
4286	NASDAQ	UAL	Tue, Feb 14, 2023	49.05	50.30	48.85	50.06
4285	NASDAQ	UAL	Mon, Feb 13, 2023	48.87	49.40	48.63	49.19
4284	NASDAQ	UAL	Fri, Feb 10, 2023	49.12	49.35	48.40	48.86
4283	NASDAQ	UAL	Thu, Feb 9, 2023	50.98	51.29	49.61	49.82
4282	NASDAQ	UAL	Wed, Feb 8, 2023	50.98	51.30	49.38	50.77
4281	NASDAQ	UAL	Tue, Feb 7, 2023	50.87	51.09	49.54	50.75
4280	NASDAQ	UAL	Mon, Feb 6, 2023	50.36	51.13	50.17	50.92
4279	NASDAQ	UAL	Fri, Feb 3, 2023	51.85	52.13	50.96	51.12
4278	NASDAQ	UAL	Thu, Feb 2, 2023	50.47	52.34	50.34	52.31
4277	NASDAQ	UAL	Wed, Feb 1, 2023	48.84	50.26	48.28	50.22
4276	NASDAQ	UAL	Tue, Jan 31, 2023	48.40	49.24	47.98	48.96
4275	NASDAQ	UAL	Mon, Jan 30, 2023	48.30	49.44	48.09	48.21
4274	NASDAQ	UAL	Fri, Jan 27, 2023	49.34	49.60	48.63	48.73
4273	NASDAQ	UAL	Thu, Jan 26, 2023	50.40	50.69	48.80	49.45
4272	NASDAQ	UAL	Wed, Jan 25, 2023	49.09	50.86	49.04	50.28
4271	NASDAQ	UAL	Tue, Jan 24, 2023	49.02	50.29	48.87	49.30
4270	NASDAQ	UAL	Mon, Jan 23, 2023	49.47	49.87	48.80	49.28
4269	NASDAQ	UAL	Fri, Jan 20, 2023	48.67	49.68	48.42	49.46
4268	NASDAQ	UAL	Thu, Jan 19, 2023	48.29	48.58	46.88	48.37
4267	NASDAQ	UAL	Wed, Jan 18, 2023	53.10	53.26	48.52	48.86
4266	NASDAQ	UAL	Tue, Jan 17, 2023	51.10	51.59	49.94	51.20
4265	NASDAQ	UAL	Fri, Jan 13, 2023	49.69	51.71	49.66	51.65
4264	NASDAQ	UAL	Thu, Jan 12, 2023	48.61	51.32	48.56	51.30
4263	NASDAQ	UAL	Wed, Jan 11, 2023	45.49	47.78	45.41	47.71
4262	NASDAQ	UAL	Tue, Jan 10, 2023	43.04	45.76	43.04	45.75
4261	NASDAQ	UAL	Mon, Jan 9, 2023	42.57	44.19	42.26	43.35
4260	NASDAQ	UAL	Fri, Jan 6, 2023	41.41	42.28	41.05	42.24
4259	NASDAQ	UAL	Thu, Jan 5, 2023	39.60	41.27	39.43	41.24
4258	NASDAQ	UAL	Wed, Jan 4, 2023	37.62	39.85	37.56	39.72
4257	NASDAQ	UAL	Tue, Jan 3, 2023	38.22	38.25	36.82	37.21
4256	NASDAQ	UAL	Fri, Dec 30, 2022	37.59	38.06	37.46	37.70
4255	NASDAQ	UAL	Thu, Dec 29, 2022	37.38	38.24	37.32	37.92
4254	NASDAQ	UAL	Wed, Dec 28, 2022	38.34	38.55	37.22	37.29
4253	NASDAQ	UAL	Tue, Dec 27, 2022	38.20	38.99	37.72	38.20
4252	NASDAQ	UAL	Fri, Dec 23, 2022	38.36	38.48	37.77	38.39
4251	NASDAQ	UAL	Thu, Dec 22, 2022	38.78	38.98	37.17	38.28
4250	NASDAQ	UAL	Wed, Dec 21, 2022	38.59	39.44	38.59	39.00
4249	NASDAQ	UAL	Tue, Dec 20, 2022	37.96	38.62	37.85	38.55
4248	NASDAQ	UAL	Mon, Dec 19, 2022	38.67	38.86	37.89	37.98
4247	NASDAQ	UAL	Fri, Dec 16, 2022	38.52	39.12	37.84	38.43
4246	NASDAQ	UAL	Thu, Dec 15, 2022	39.65	40.07	38.15	38.55
4245	NASDAQ	UAL	Wed, Dec 14, 2022	41.67	41.99	39.64	40.10
4244	NASDAQ	UAL	Tue, Dec 13, 2022	45.50	45.57	40.92	41.17
4243	NASDAQ	UAL	Mon, Dec 12, 2022	43.00	44.34	42.76	44.24
4242	NASDAQ	UAL	Fri, Dec 9, 2022	42.30	43.11	42.21	43.04
4241	NASDAQ	UAL	Thu, Dec 8, 2022	44.38	44.88	42.30	42.80
4240	NASDAQ	UAL	Wed, Dec 7, 2022	45.69	45.69	43.90	44.06
4239	NASDAQ	UAL	Tue, Dec 6, 2022	45.21	45.97	44.92	45.92
4238	NASDAQ	UAL	Mon, Dec 5, 2022	44.48	45.86	44.29	45.03
4237	NASDAQ	UAL	Fri, Dec 2, 2022	43.30	44.27	43.11	43.89
4236	NASDAQ	UAL	Thu, Dec 1, 2022	44.30	44.62	43.63	43.89
4235	NASDAQ	UAL	Wed, Nov 30, 2022	43.66	44.18	43.09	44.17
4234	NASDAQ	UAL	Tue, Nov 29, 2022	42.98	43.84	42.97	43.69
4233	NASDAQ	UAL	Mon, Nov 28, 2022	43.93	43.96	42.99	43.02
4232	NASDAQ	UAL	Fri, Nov 25, 2022	43.60	44.59	43.54	44.42
4231	NASDAQ	UAL	Wed, Nov 23, 2022	43.53	44.02	43.16	43.69
4230	NASDAQ	UAL	Tue, Nov 22, 2022	43.56	43.91	42.83	43.43
4229	NASDAQ	UAL	Mon, Nov 21, 2022	43.87	44.30	43.22	43.43
4228	NASDAQ	UAL	Fri, Nov 18, 2022	43.94	44.81	43.28	43.82
4227	NASDAQ	UAL	Thu, Nov 17, 2022	42.53	43.35	42.28	43.25
4226	NASDAQ	UAL	Wed, Nov 16, 2022	43.50	43.93	43.07	43.29
4225	NASDAQ	UAL	Tue, Nov 15, 2022	44.89	45.57	43.41	44.04
4224	NASDAQ	UAL	Mon, Nov 14, 2022	44.15	44.98	44.00	44.03
4223	NASDAQ	UAL	Fri, Nov 11, 2022	44.64	45.41	44.22	44.71
4222	NASDAQ	UAL	Thu, Nov 10, 2022	43.95	44.51	43.02	44.33
4221	NASDAQ	UAL	Wed, Nov 9, 2022	41.58	42.80	41.42	42.37
4220	NASDAQ	UAL	Tue, Nov 8, 2022	42.70	43.03	41.72	42.18
4219	NASDAQ	UAL	Mon, Nov 7, 2022	43.05	43.45	41.87	42.78
4218	NASDAQ	UAL	Fri, Nov 4, 2022	41.88	43.04	41.83	42.62
4217	NASDAQ	UAL	Thu, Nov 3, 2022	40.57	41.81	40.07	40.95
4216	NASDAQ	UAL	Wed, Nov 2, 2022	42.19	42.78	41.07	41.11
4215	NASDAQ	UAL	Tue, Nov 1, 2022	43.60	43.87	42.52	42.66
4214	NASDAQ	UAL	Mon, Oct 31, 2022	43.65	44.17	43.06	43.08
4213	NASDAQ	UAL	Fri, Oct 28, 2022	43.27	43.77	42.81	43.72
4212	NASDAQ	UAL	Thu, Oct 27, 2022	42.98	43.96	42.93	42.99
4211	NASDAQ	UAL	Wed, Oct 26, 2022	42.44	43.60	42.35	42.45
4210	NASDAQ	UAL	Tue, Oct 25, 2022	41.74	42.74	41.40	42.60
4209	NASDAQ	UAL	Mon, Oct 24, 2022	40.59	42.02	40.22	41.88
4208	NASDAQ	UAL	Fri, Oct 21, 2022	38.95	40.97	38.60	40.44
4207	NASDAQ	UAL	Thu, Oct 20, 2022	39.32	40.19	38.95	39.05
4206	NASDAQ	UAL	Wed, Oct 19, 2022	39.32	40.35	38.41	39.10
4205	NASDAQ	UAL	Tue, Oct 18, 2022	37.19	37.43	36.37	37.25
4204	NASDAQ	UAL	Mon, Oct 17, 2022	36.50	36.68	35.25	36.10
4203	NASDAQ	UAL	Fri, Oct 14, 2022	36.51	36.83	35.33	35.47
4202	NASDAQ	UAL	Thu, Oct 13, 2022	34.16	35.88	33.08	35.40
4201	NASDAQ	UAL	Wed, Oct 12, 2022	33.51	34.50	33.05	34.23
4200	NASDAQ	UAL	Tue, Oct 11, 2022	35.65	35.87	32.71	33.93
4199	NASDAQ	UAL	Mon, Oct 10, 2022	34.16	34.52	33.65	34.20
4198	NASDAQ	UAL	Fri, Oct 7, 2022	34.70	34.70	33.43	33.86
4197	NASDAQ	UAL	Thu, Oct 6, 2022	35.20	35.68	34.25	34.96
4196	NASDAQ	UAL	Wed, Oct 5, 2022	34.59	35.62	34.31	35.42
4195	NASDAQ	UAL	Tue, Oct 4, 2022	33.99	35.43	33.95	35.33
4194	NASDAQ	UAL	Mon, Oct 3, 2022	32.36	33.10	31.58	32.81
4193	NASDAQ	UAL	Fri, Sep 30, 2022	32.72	33.14	32.32	32.53
4192	NASDAQ	UAL	Thu, Sep 29, 2022	33.34	33.45	32.41	32.91
4191	NASDAQ	UAL	Wed, Sep 28, 2022	32.60	34.09	32.17	33.92
4190	NASDAQ	UAL	Tue, Sep 27, 2022	32.66	33.25	31.91	32.83
4189	NASDAQ	UAL	Mon, Sep 26, 2022	32.73	33.21	31.80	31.90
4188	NASDAQ	UAL	Fri, Sep 23, 2022	33.67	33.92	32.27	33.07
4187	NASDAQ	UAL	Thu, Sep 22, 2022	36.20	36.30	34.01	34.45
4186	NASDAQ	UAL	Wed, Sep 21, 2022	37.48	37.74	36.09	36.12
4185	NASDAQ	UAL	Tue, Sep 20, 2022	38.60	39.39	37.63	38.17
4184	NASDAQ	UAL	Mon, Sep 19, 2022	37.19	39.02	37.18	38.70
4183	NASDAQ	UAL	Fri, Sep 16, 2022	37.93	37.99	37.01	37.48
4182	NASDAQ	UAL	Thu, Sep 15, 2022	38.20	39.67	38.15	38.90
4181	NASDAQ	UAL	Wed, Sep 14, 2022	37.56	38.47	36.71	38.43
4180	NASDAQ	UAL	Tue, Sep 13, 2022	37.74	38.52	37.62	37.79
4179	NASDAQ	UAL	Mon, Sep 12, 2022	39.60	40.26	39.11	39.22
4178	NASDAQ	UAL	Fri, Sep 9, 2022	39.36	39.61	39.04	39.26
4177	NASDAQ	UAL	Thu, Sep 8, 2022	38.10	39.54	37.93	38.88
4176	NASDAQ	UAL	Wed, Sep 7, 2022	36.85	38.72	36.75	38.60
4175	NASDAQ	UAL	Tue, Sep 6, 2022	35.82	36.73	35.28	36.58
4174	NASDAQ	UAL	Fri, Sep 2, 2022	35.68	36.14	34.96	35.31
4173	NASDAQ	UAL	Thu, Sep 1, 2022	34.67	35.22	33.74	35.18
4172	NASDAQ	UAL	Wed, Aug 31, 2022	36.26	36.32	34.97	35.01
4171	NASDAQ	UAL	Tue, Aug 30, 2022	36.49	36.71	35.56	35.94
4170	NASDAQ	UAL	Mon, Aug 29, 2022	36.01	36.59	35.85	36.02
4169	NASDAQ	UAL	Fri, Aug 26, 2022	38.26	38.62	36.56	36.57
4168	NASDAQ	UAL	Thu, Aug 25, 2022	37.63	38.52	37.52	38.27
4167	NASDAQ	UAL	Wed, Aug 24, 2022	36.95	37.70	36.61	37.39
4166	NASDAQ	UAL	Tue, Aug 23, 2022	36.57	37.12	36.40	36.91
4165	NASDAQ	UAL	Mon, Aug 22, 2022	36.50	36.53	35.63	36.36
4164	NASDAQ	UAL	Fri, Aug 19, 2022	38.24	38.60	37.22	37.50
4163	NASDAQ	UAL	Thu, Aug 18, 2022	38.96	39.15	38.38	39.06
4162	NASDAQ	UAL	Wed, Aug 17, 2022	39.56	39.69	38.43	38.96
4161	NASDAQ	UAL	Tue, Aug 16, 2022	39.79	40.77	39.44	40.29
4160	NASDAQ	UAL	Mon, Aug 15, 2022	39.42	40.32	39.40	39.86
4159	NASDAQ	UAL	Fri, Aug 12, 2022	39.10	39.49	38.68	39.34
4158	NASDAQ	UAL	Thu, Aug 11, 2022	39.46	39.86	38.49	38.67
4157	NASDAQ	UAL	Wed, Aug 10, 2022	38.84	39.55	38.61	38.69
4156	NASDAQ	UAL	Tue, Aug 9, 2022	38.21	38.35	37.25	37.80
4155	NASDAQ	UAL	Mon, Aug 8, 2022	38.01	39.41	38.01	38.65
4154	NASDAQ	UAL	Fri, Aug 5, 2022	38.01	38.79	37.76	37.82
4153	NASDAQ	UAL	Thu, Aug 4, 2022	38.62	39.06	37.85	38.63
4152	NASDAQ	UAL	Wed, Aug 3, 2022	37.67	38.72	37.50	38.63
4151	NASDAQ	UAL	Tue, Aug 2, 2022	37.22	38.12	36.76	37.23
4150	NASDAQ	UAL	Mon, Aug 1, 2022	36.69	37.95	36.36	37.69
4149	NASDAQ	UAL	Fri, Jul 29, 2022	36.49	37.12	36.24	36.75
4148	NASDAQ	UAL	Thu, Jul 28, 2022	35.86	36.85	35.40	36.74
4147	NASDAQ	UAL	Wed, Jul 27, 2022	36.18	36.74	35.29	36.42
4146	NASDAQ	UAL	Tue, Jul 26, 2022	35.76	36.14	35.28	35.34
4145	NASDAQ	UAL	Mon, Jul 25, 2022	36.03	36.41	35.19	36.34
4144	NASDAQ	UAL	Fri, Jul 22, 2022	37.80	38.25	36.02	36.33
4143	NASDAQ	UAL	Thu, Jul 21, 2022	38.82	38.97	37.24	37.44
4142	NASDAQ	UAL	Wed, Jul 20, 2022	41.50	41.97	40.85	41.68
4141	NASDAQ	UAL	Tue, Jul 19, 2022	40.22	41.57	40.20	41.47
4140	NASDAQ	UAL	Mon, Jul 18, 2022	39.79	40.56	39.16	39.34
4139	NASDAQ	UAL	Fri, Jul 15, 2022	38.38	38.83	37.44	38.78
4138	NASDAQ	UAL	Thu, Jul 14, 2022	37.33	39.02	37.04	37.85
4137	NASDAQ	UAL	Wed, Jul 13, 2022	36.89	38.17	36.45	37.91
4136	NASDAQ	UAL	Tue, Jul 12, 2022	35.53	38.65	35.53	38.23
4135	NASDAQ	UAL	Mon, Jul 11, 2022	36.21	36.49	35.18	35.37
4134	NASDAQ	UAL	Fri, Jul 8, 2022	36.72	37.60	36.33	36.47
4133	NASDAQ	UAL	Thu, Jul 7, 2022	36.60	37.10	35.89	36.69
4132	NASDAQ	UAL	Wed, Jul 6, 2022	36.56	37.18	35.88	36.66
4131	NASDAQ	UAL	Tue, Jul 5, 2022	35.15	37.14	34.44	36.97
4130	NASDAQ	UAL	Fri, Jul 1, 2022	35.51	36.50	34.86	36.44
4129	NASDAQ	UAL	Thu, Jun 30, 2022	34.46	35.64	33.73	35.42
4128	NASDAQ	UAL	Wed, Jun 29, 2022	36.25	36.34	35.19	35.68
4127	NASDAQ	UAL	Tue, Jun 28, 2022	38.14	39.88	36.87	36.97
4126	NASDAQ	UAL	Mon, Jun 27, 2022	38.82	38.82	37.12	37.20
4125	NASDAQ	UAL	Fri, Jun 24, 2022	35.53	38.63	35.53	38.51
4124	NASDAQ	UAL	Thu, Jun 23, 2022	36.50	36.70	34.77	35.81
4123	NASDAQ	UAL	Wed, Jun 22, 2022	35.85	37.31	35.70	36.72
4122	NASDAQ	UAL	Tue, Jun 21, 2022	37.35	37.45	35.78	36.50
4121	NASDAQ	UAL	Fri, Jun 17, 2022	34.87	36.56	33.86	36.28
4120	NASDAQ	UAL	Thu, Jun 16, 2022	36.43	36.59	34.36	34.78
4119	NASDAQ	UAL	Wed, Jun 15, 2022	37.53	38.82	37.10	37.89
4118	NASDAQ	UAL	Tue, Jun 14, 2022	37.48	37.76	36.05	36.99
4117	NASDAQ	UAL	Mon, Jun 13, 2022	39.84	39.90	36.77	37.02
4116	NASDAQ	UAL	Fri, Jun 10, 2022	41.68	43.32	40.77	41.16
4115	NASDAQ	UAL	Thu, Jun 9, 2022	44.31	44.56	42.67	42.70
4114	NASDAQ	UAL	Wed, Jun 8, 2022	45.42	46.30	44.50	44.60
4113	NASDAQ	UAL	Tue, Jun 7, 2022	44.50	46.58	44.17	46.45
4112	NASDAQ	UAL	Mon, Jun 6, 2022	45.02	45.38	44.13	44.76
4111	NASDAQ	UAL	Fri, Jun 3, 2022	44.84	44.91	43.42	44.43
4110	NASDAQ	UAL	Thu, Jun 2, 2022	45.44	46.09	44.00	45.77
4109	NASDAQ	UAL	Wed, Jun 1, 2022	48.23	48.31	44.58	45.49
4108	NASDAQ	UAL	Tue, May 31, 2022	46.79	48.50	46.31	47.63
4107	NASDAQ	UAL	Fri, May 27, 2022	46.42	48.63	46.40	48.41
4106	NASDAQ	UAL	Thu, May 26, 2022	43.73	46.64	43.64	46.07
4105	NASDAQ	UAL	Wed, May 25, 2022	41.41	43.24	41.23	43.08
4104	NASDAQ	UAL	Tue, May 24, 2022	43.65	43.99	41.00	41.57
4103	NASDAQ	UAL	Mon, May 23, 2022	44.14	45.11	43.36	44.76
4102	NASDAQ	UAL	Fri, May 20, 2022	45.00	45.27	42.26	43.55
4101	NASDAQ	UAL	Thu, May 19, 2022	43.94	45.36	43.87	44.21
4100	NASDAQ	UAL	Wed, May 18, 2022	46.21	47.16	44.27	44.63
4099	NASDAQ	UAL	Tue, May 17, 2022	45.42	47.10	45.40	46.97
4098	NASDAQ	UAL	Mon, May 16, 2022	43.17	44.60	42.98	43.54
4097	NASDAQ	UAL	Fri, May 13, 2022	42.35	43.64	42.19	43.27
4096	NASDAQ	UAL	Thu, May 12, 2022	42.25	42.82	40.11	41.50
4095	NASDAQ	UAL	Wed, May 11, 2022	43.91	45.98	42.94	43.18
4094	NASDAQ	UAL	Tue, May 10, 2022	44.20	44.85	43.08	44.12
4093	NASDAQ	UAL	Mon, May 9, 2022	46.56	46.88	42.92	43.31
4092	NASDAQ	UAL	Fri, May 6, 2022	48.81	48.95	46.50	47.52
4091	NASDAQ	UAL	Thu, May 5, 2022	50.98	51.73	48.47	48.90
4090	NASDAQ	UAL	Wed, May 4, 2022	51.01	52.13	50.07	51.90
4089	NASDAQ	UAL	Tue, May 3, 2022	50.39	51.80	49.65	51.38
4088	NASDAQ	UAL	Mon, May 2, 2022	50.49	50.83	48.70	50.19
4087	NASDAQ	UAL	Fri, Apr 29, 2022	51.39	52.48	50.31	50.50
4086	NASDAQ	UAL	Thu, Apr 28, 2022	50.70	51.96	49.93	51.82
4085	NASDAQ	UAL	Wed, Apr 27, 2022	48.75	50.51	48.18	50.28
4084	NASDAQ	UAL	Tue, Apr 26, 2022	50.74	51.06	48.61	48.86
4083	NASDAQ	UAL	Mon, Apr 25, 2022	51.01	51.68	49.73	51.30
4082	NASDAQ	UAL	Fri, Apr 22, 2022	52.01	53.12	51.12	51.46
4081	NASDAQ	UAL	Thu, Apr 21, 2022	50.44	52.46	50.23	50.85
4080	NASDAQ	UAL	Wed, Apr 20, 2022	46.37	46.94	45.75	46.52
4079	NASDAQ	UAL	Tue, Apr 19, 2022	44.52	46.14	44.48	45.95
4078	NASDAQ	UAL	Mon, Apr 18, 2022	44.18	44.96	43.46	43.97
4077	NASDAQ	UAL	Thu, Apr 14, 2022	45.49	46.51	45.04	45.13
4076	NASDAQ	UAL	Wed, Apr 13, 2022	44.71	45.38	44.01	45.14
4075	NASDAQ	UAL	Tue, Apr 12, 2022	42.57	43.32	41.79	42.73
4074	NASDAQ	UAL	Mon, Apr 11, 2022	41.22	43.46	41.21	42.42
4073	NASDAQ	UAL	Fri, Apr 8, 2022	42.27	42.77	41.60	41.96
4072	NASDAQ	UAL	Thu, Apr 7, 2022	42.83	42.86	41.08	42.40
4071	NASDAQ	UAL	Wed, Apr 6, 2022	43.26	43.70	41.46	43.07
4070	NASDAQ	UAL	Tue, Apr 5, 2022	45.69	46.04	44.08	44.71
4069	NASDAQ	UAL	Mon, Apr 4, 2022	45.43	46.01	44.33	45.53
4068	NASDAQ	UAL	Fri, Apr 1, 2022	46.51	46.80	45.57	45.78
4067	NASDAQ	UAL	Thu, Mar 31, 2022	46.13	46.86	45.62	46.36
4066	NASDAQ	UAL	Wed, Mar 30, 2022	45.19	46.12	44.94	45.86
4065	NASDAQ	UAL	Tue, Mar 29, 2022	45.37	46.28	44.84	45.67
4064	NASDAQ	UAL	Mon, Mar 28, 2022	43.65	43.91	42.59	43.86
4063	NASDAQ	UAL	Fri, Mar 25, 2022	42.68	43.95	42.62	43.18
4062	NASDAQ	UAL	Thu, Mar 24, 2022	41.76	42.86	41.03	42.78
4061	NASDAQ	UAL	Wed, Mar 23, 2022	41.76	42.11	41.34	41.53
4060	NASDAQ	UAL	Tue, Mar 22, 2022	41.25	42.72	41.17	42.20
4059	NASDAQ	UAL	Mon, Mar 21, 2022	41.62	41.71	40.46	40.85
4058	NASDAQ	UAL	Fri, Mar 18, 2022	40.97	42.39	40.60	42.35
4057	NASDAQ	UAL	Thu, Mar 17, 2022	39.87	41.42	39.45	41.42
4056	NASDAQ	UAL	Wed, Mar 16, 2022	39.07	41.23	38.97	41.19
4055	NASDAQ	UAL	Tue, Mar 15, 2022	37.26	38.78	37.00	38.24
4054	NASDAQ	UAL	Mon, Mar 14, 2022	34.87	36.43	34.25	35.02
4053	NASDAQ	UAL	Fri, Mar 11, 2022	35.94	36.14	34.67	34.87
4052	NASDAQ	UAL	Thu, Mar 10, 2022	33.70	35.76	33.05	35.20
4051	NASDAQ	UAL	Wed, Mar 9, 2022	34.44	36.46	34.28	34.90
4050	NASDAQ	UAL	Tue, Mar 8, 2022	31.80	34.24	30.54	32.24
4049	NASDAQ	UAL	Mon, Mar 7, 2022	36.14	36.50	30.87	31.20
4048	NASDAQ	UAL	Fri, Mar 4, 2022	39.26	39.48	36.16	36.71
4047	NASDAQ	UAL	Thu, Mar 3, 2022	42.92	43.29	40.11	40.37
4046	NASDAQ	UAL	Wed, Mar 2, 2022	42.65	43.35	42.33	42.42
4045	NASDAQ	UAL	Tue, Mar 1, 2022	43.64	43.88	41.01	41.85
4044	NASDAQ	UAL	Mon, Feb 28, 2022	44.11	44.80	43.24	44.40
4043	NASDAQ	UAL	Fri, Feb 25, 2022	45.01	46.49	44.57	45.85
4042	NASDAQ	UAL	Thu, Feb 24, 2022	40.75	44.22	40.43	44.06
4041	NASDAQ	UAL	Wed, Feb 23, 2022	46.85	47.05	43.78	43.85
4040	NASDAQ	UAL	Tue, Feb 22, 2022	46.60	47.54	45.94	46.32
4039	NASDAQ	UAL	Fri, Feb 18, 2022	48.22	48.91	47.23	47.43
4038	NASDAQ	UAL	Thu, Feb 17, 2022	49.28	49.72	47.94	48.36
4037	NASDAQ	UAL	Wed, Feb 16, 2022	50.07	50.94	49.62	50.21
4036	NASDAQ	UAL	Tue, Feb 15, 2022	48.60	50.51	48.47	50.48
4035	NASDAQ	UAL	Mon, Feb 14, 2022	47.48	48.73	46.60	46.93
4034	NASDAQ	UAL	Fri, Feb 11, 2022	49.30	50.25	46.59	46.97
4033	NASDAQ	UAL	Thu, Feb 10, 2022	48.23	50.16	47.98	49.24
4032	NASDAQ	UAL	Wed, Feb 9, 2022	47.27	49.29	47.20	48.93
4031	NASDAQ	UAL	Tue, Feb 8, 2022	44.99	46.91	44.57	46.83
4030	NASDAQ	UAL	Mon, Feb 7, 2022	43.37	44.99	43.21	44.44
4029	NASDAQ	UAL	Fri, Feb 4, 2022	42.74	43.13	41.98	42.82
4028	NASDAQ	UAL	Thu, Feb 3, 2022	43.59	44.48	43.04	43.08
4027	NASDAQ	UAL	Wed, Feb 2, 2022	43.95	45.35	43.20	44.12
4026	NASDAQ	UAL	Tue, Feb 1, 2022	43.01	44.23	42.72	43.96
4025	NASDAQ	UAL	Mon, Jan 31, 2022	40.52	42.91	40.20	42.88
4024	NASDAQ	UAL	Fri, Jan 28, 2022	40.65	40.93	38.79	40.91
4023	NASDAQ	UAL	Thu, Jan 27, 2022	41.85	42.78	40.71	40.93
4022	NASDAQ	UAL	Wed, Jan 26, 2022	42.46	43.06	41.02	41.43
4021	NASDAQ	UAL	Tue, Jan 25, 2022	40.80	42.11	40.56	41.78
4020	NASDAQ	UAL	Mon, Jan 24, 2022	40.15	41.49	38.84	41.39
4019	NASDAQ	UAL	Fri, Jan 21, 2022	42.67	43.02	41.27	41.65
4018	NASDAQ	UAL	Thu, Jan 20, 2022	44.35	44.84	42.81	42.88
4017	NASDAQ	UAL	Wed, Jan 19, 2022	45.52	45.70	44.35	44.40
4016	NASDAQ	UAL	Tue, Jan 18, 2022	45.92	46.98	45.45	45.61
4015	NASDAQ	UAL	Fri, Jan 14, 2022	47.24	47.54	46.09	46.74
4014	NASDAQ	UAL	Thu, Jan 13, 2022	47.21	49.27	46.78	48.17
4013	NASDAQ	UAL	Wed, Jan 12, 2022	46.95	47.51	46.28	46.54
4012	NASDAQ	UAL	Tue, Jan 11, 2022	46.41	47.55	46.15	46.90
4011	NASDAQ	UAL	Mon, Jan 10, 2022	47.53	47.77	46.18	46.58
4010	NASDAQ	UAL	Fri, Jan 7, 2022	46.31	47.77	45.99	47.31
4009	NASDAQ	UAL	Thu, Jan 6, 2022	46.46	46.90	45.21	45.77
4008	NASDAQ	UAL	Wed, Jan 5, 2022	46.70	47.10	45.54	45.78
4007	NASDAQ	UAL	Tue, Jan 4, 2022	46.55	47.02	45.90	46.25
4006	NASDAQ	UAL	Mon, Jan 3, 2022	44.67	46.40	44.61	45.49
4005	NASDAQ	UAL	Fri, Dec 31, 2021	44.14	44.71	43.72	43.78
4004	NASDAQ	UAL	Thu, Dec 30, 2021	44.29	45.20	44.07	44.13
4003	NASDAQ	UAL	Wed, Dec 29, 2021	44.82	45.17	44.33	44.43
4002	NASDAQ	UAL	Tue, Dec 28, 2021	44.32	45.80	44.05	45.27
4001	NASDAQ	UAL	Mon, Dec 27, 2021	43.56	44.78	43.08	44.58
4000	NASDAQ	UAL	Thu, Dec 23, 2021	45.22	45.48	44.34	44.87
3999	NASDAQ	UAL	Wed, Dec 22, 2021	43.95	45.21	43.51	44.57
3998	NASDAQ	UAL	Tue, Dec 21, 2021	41.62	44.23	41.58	43.93
3997	NASDAQ	UAL	Mon, Dec 20, 2021	39.46	41.71	39.11	41.10
3996	NASDAQ	UAL	Fri, Dec 17, 2021	40.33	41.62	39.48	40.78
3995	NASDAQ	UAL	Thu, Dec 16, 2021	42.33	42.65	39.88	40.05
3994	NASDAQ	UAL	Wed, Dec 15, 2021	41.10	41.64	39.74	41.50
3993	NASDAQ	UAL	Tue, Dec 14, 2021	41.16	42.59	41.16	41.38
3992	NASDAQ	UAL	Mon, Dec 13, 2021	42.84	42.99	41.05	41.74
3991	NASDAQ	UAL	Fri, Dec 10, 2021	44.16	44.29	43.12	44.05
3990	NASDAQ	UAL	Thu, Dec 9, 2021	44.80	45.25	43.98	44.44
3989	NASDAQ	UAL	Wed, Dec 8, 2021	43.74	46.60	43.59	45.25
3988	NASDAQ	UAL	Tue, Dec 7, 2021	44.98	45.46	42.98	43.41
3987	NASDAQ	UAL	Mon, Dec 6, 2021	41.61	45.41	41.53	43.99
3986	NASDAQ	UAL	Fri, Dec 3, 2021	41.22	41.59	39.70	40.61
3985	NASDAQ	UAL	Thu, Dec 2, 2021	39.77	42.04	38.90	41.64
3984	NASDAQ	UAL	Wed, Dec 1, 2021	43.03	43.57	38.88	39.06
3983	NASDAQ	UAL	Tue, Nov 30, 2021	41.45	42.34	40.67	42.26
3982	NASDAQ	UAL	Mon, Nov 29, 2021	43.18	44.11	41.68	42.54
3981	NASDAQ	UAL	Fri, Nov 26, 2021	43.67	43.71	40.11	42.26
3980	NASDAQ	UAL	Wed, Nov 24, 2021	46.20	47.13	45.80	46.73
3979	NASDAQ	UAL	Tue, Nov 23, 2021	46.75	47.58	46.46	46.70
3978	NASDAQ	UAL	Mon, Nov 22, 2021	46.68	47.33	45.80	46.48
3977	NASDAQ	UAL	Fri, Nov 19, 2021	46.54	46.54	45.22	46.11
3976	NASDAQ	UAL	Thu, Nov 18, 2021	48.68	48.85	46.91	47.43
3975	NASDAQ	UAL	Wed, Nov 17, 2021	48.68	49.50	48.26	48.74
3974	NASDAQ	UAL	Tue, Nov 16, 2021	50.20	50.36	48.92	49.20
3973	NASDAQ	UAL	Mon, Nov 15, 2021	50.20	50.83	50.07	50.48
3972	NASDAQ	UAL	Fri, Nov 12, 2021	51.35	51.41	49.28	49.83
3971	NASDAQ	UAL	Thu, Nov 11, 2021	51.57	52.15	51.31	51.34
3970	NASDAQ	UAL	Wed, Nov 10, 2021	51.93	52.81	51.53	51.77
3969	NASDAQ	UAL	Tue, Nov 9, 2021	52.91	53.10	51.66	52.81
3968	NASDAQ	UAL	Mon, Nov 8, 2021	53.87	54.52	52.81	53.11
3967	NASDAQ	UAL	Fri, Nov 5, 2021	52.39	52.87	50.88	52.71
3966	NASDAQ	UAL	Thu, Nov 4, 2021	49.30	49.47	48.38	49.14
3965	NASDAQ	UAL	Wed, Nov 3, 2021	47.78	49.23	47.19	49.05
3964	NASDAQ	UAL	Tue, Nov 2, 2021	47.92	48.08	47.19	47.98
3963	NASDAQ	UAL	Mon, Nov 1, 2021	46.18	48.15	45.82	48.05
3962	NASDAQ	UAL	Fri, Oct 29, 2021	45.86	46.45	45.48	46.14
3961	NASDAQ	UAL	Thu, Oct 28, 2021	46.00	46.26	45.44	46.01
3960	NASDAQ	UAL	Wed, Oct 27, 2021	47.12	47.43	45.79	45.82
3959	NASDAQ	UAL	Tue, Oct 26, 2021	47.10	47.63	46.54	46.79
3958	NASDAQ	UAL	Mon, Oct 25, 2021	46.54	47.18	46.24	46.65
3957	NASDAQ	UAL	Fri, Oct 22, 2021	46.12	47.38	46.12	46.73
3956	NASDAQ	UAL	Thu, Oct 21, 2021	46.18	47.18	45.98	46.72
3955	NASDAQ	UAL	Wed, Oct 20, 2021	46.90	46.90	45.58	45.95
3954	NASDAQ	UAL	Tue, Oct 19, 2021	47.20	47.25	46.08	46.22
3953	NASDAQ	UAL	Mon, Oct 18, 2021	47.70	48.13	47.15	47.17
3952	NASDAQ	UAL	Fri, Oct 15, 2021	48.63	49.29	47.94	48.00
3951	NASDAQ	UAL	Thu, Oct 14, 2021	48.33	48.65	47.83	47.91
3950	NASDAQ	UAL	Wed, Oct 13, 2021	49.37	49.41	47.46	47.88
3949	NASDAQ	UAL	Tue, Oct 12, 2021	49.09	50.14	48.67	49.67
3948	NASDAQ	UAL	Mon, Oct 11, 2021	48.75	49.98	48.23	49.18
3947	NASDAQ	UAL	Fri, Oct 8, 2021	49.50	49.65	48.65	49.16
3946	NASDAQ	UAL	Thu, Oct 7, 2021	50.87	50.90	49.21	49.52
3945	NASDAQ	UAL	Wed, Oct 6, 2021	49.85	50.28	49.06	50.22
3944	NASDAQ	UAL	Tue, Oct 5, 2021	51.36	51.86	50.37	50.88
3943	NASDAQ	UAL	Mon, Oct 4, 2021	51.76	52.43	50.98	51.30
3942	NASDAQ	UAL	Fri, Oct 1, 2021	48.90	51.48	48.88	51.34
3941	NASDAQ	UAL	Thu, Sep 30, 2021	48.38	48.40	47.18	47.57
3940	NASDAQ	UAL	Wed, Sep 29, 2021	48.88	49.41	47.78	48.71
3939	NASDAQ	UAL	Tue, Sep 28, 2021	49.02	49.67	48.35	48.68
3938	NASDAQ	UAL	Mon, Sep 27, 2021	49.51	50.56	48.98	49.08
3937	NASDAQ	UAL	Fri, Sep 24, 2021	47.38	48.95	47.38	48.79
3936	NASDAQ	UAL	Thu, Sep 23, 2021	46.18	47.83	46.10	47.47
3935	NASDAQ	UAL	Wed, Sep 22, 2021	44.85	46.29	44.83	45.68
3934	NASDAQ	UAL	Tue, Sep 21, 2021	45.50	46.26	44.28	44.45
3933	NASDAQ	UAL	Mon, Sep 20, 2021	44.76	45.34	43.59	45.27
3932	NASDAQ	UAL	Fri, Sep 17, 2021	44.78	45.50	44.11	44.54
3931	NASDAQ	UAL	Thu, Sep 16, 2021	43.86	45.41	43.85	44.47
3930	NASDAQ	UAL	Wed, Sep 15, 2021	43.65	43.91	43.02	43.86
3929	NASDAQ	UAL	Tue, Sep 14, 2021	44.63	44.93	43.58	43.87
3928	NASDAQ	UAL	Mon, Sep 13, 2021	44.73	45.18	43.57	44.84
3927	NASDAQ	UAL	Fri, Sep 10, 2021	46.82	46.82	44.18	44.34
3926	NASDAQ	UAL	Thu, Sep 9, 2021	45.24	47.74	45.07	46.58
3925	NASDAQ	UAL	Wed, Sep 8, 2021	46.70	47.19	45.42	45.53
3924	NASDAQ	UAL	Tue, Sep 7, 2021	46.02	46.78	45.68	46.57
3923	NASDAQ	UAL	Fri, Sep 3, 2021	46.60	47.36	45.92	46.22
3922	NASDAQ	UAL	Thu, Sep 2, 2021	46.28	47.49	45.87	46.76
3921	NASDAQ	UAL	Wed, Sep 1, 2021	46.75	46.93	45.95	46.19
3920	NASDAQ	UAL	Tue, Aug 31, 2021	45.73	46.83	45.61	46.51
3919	NASDAQ	UAL	Mon, Aug 30, 2021	48.01	48.01	45.71	45.91
3918	NASDAQ	UAL	Fri, Aug 27, 2021	47.17	48.22	47.03	47.71
3917	NASDAQ	UAL	Thu, Aug 26, 2021	47.30	48.02	46.40	47.01
3916	NASDAQ	UAL	Wed, Aug 25, 2021	47.30	47.94	46.54	47.59
3915	NASDAQ	UAL	Tue, Aug 24, 2021	46.34	47.56	46.28	47.12
3914	NASDAQ	UAL	Mon, Aug 23, 2021	44.64	45.63	44.32	45.53
3913	NASDAQ	UAL	Fri, Aug 20, 2021	43.79	44.32	43.48	44.03
3912	NASDAQ	UAL	Thu, Aug 19, 2021	44.77	44.90	43.17	43.93
3911	NASDAQ	UAL	Wed, Aug 18, 2021	45.12	45.99	44.71	45.04
3910	NASDAQ	UAL	Tue, Aug 17, 2021	45.44	45.80	44.52	45.29
3909	NASDAQ	UAL	Mon, Aug 16, 2021	45.62	46.55	45.16	46.30
3908	NASDAQ	UAL	Fri, Aug 13, 2021	47.08	47.38	46.27	46.49
3907	NASDAQ	UAL	Thu, Aug 12, 2021	47.91	48.01	46.55	47.24
3906	NASDAQ	UAL	Wed, Aug 11, 2021	47.14	48.41	46.46	48.21
3905	NASDAQ	UAL	Tue, Aug 10, 2021	46.37	48.24	46.17	47.68
3904	NASDAQ	UAL	Mon, Aug 9, 2021	46.99	47.00	45.53	46.45
3903	NASDAQ	UAL	Fri, Aug 6, 2021	47.72	48.13	46.58	47.62
3902	NASDAQ	UAL	Thu, Aug 5, 2021	45.52	47.67	45.38	47.24
3901	NASDAQ	UAL	Wed, Aug 4, 2021	45.52	46.65	44.90	45.28
3900	NASDAQ	UAL	Tue, Aug 3, 2021	46.12	46.57	44.61	46.54
3899	NASDAQ	UAL	Mon, Aug 2, 2021	46.85	48.23	45.95	46.07
3898	NASDAQ	UAL	Fri, Jul 30, 2021	47.69	48.23	46.49	46.72
3897	NASDAQ	UAL	Thu, Jul 29, 2021	49.58	49.60	48.46	48.49
3896	NASDAQ	UAL	Wed, Jul 28, 2021	49.08	49.51	48.04	49.14
3895	NASDAQ	UAL	Tue, Jul 27, 2021	49.11	49.57	48.09	48.65
3894	NASDAQ	UAL	Mon, Jul 26, 2021	47.50	49.53	47.40	49.46
3893	NASDAQ	UAL	Fri, Jul 23, 2021	48.14	48.48	47.16	47.53
3892	NASDAQ	UAL	Thu, Jul 22, 2021	47.69	48.70	46.80	47.95
3891	NASDAQ	UAL	Wed, Jul 21, 2021	47.12	48.94	46.99	48.10
3890	NASDAQ	UAL	Tue, Jul 20, 2021	43.55	46.46	43.07	46.32
3889	NASDAQ	UAL	Mon, Jul 19, 2021	43.70	44.65	42.56	43.46
3888	NASDAQ	UAL	Fri, Jul 16, 2021	48.45	48.48	45.83	46.01
3887	NASDAQ	UAL	Thu, Jul 15, 2021	47.90	48.63	46.96	47.71
3886	NASDAQ	UAL	Wed, Jul 14, 2021	49.04	49.96	47.87	48.16
3885	NASDAQ	UAL	Tue, Jul 13, 2021	49.76	50.04	48.38	48.50
3884	NASDAQ	UAL	Mon, Jul 12, 2021	50.33	51.02	49.44	50.62
3883	NASDAQ	UAL	Fri, Jul 9, 2021	50.33	51.32	49.97	51.10
3882	NASDAQ	UAL	Thu, Jul 8, 2021	49.08	50.52	48.57	49.66
3881	NASDAQ	UAL	Wed, Jul 7, 2021	51.04	51.87	49.78	50.30
3880	NASDAQ	UAL	Tue, Jul 6, 2021	52.68	53.21	51.02	51.44
3879	NASDAQ	UAL	Fri, Jul 2, 2021	53.17	53.17	52.09	52.77
3878	NASDAQ	UAL	Thu, Jul 1, 2021	52.79	53.76	52.69	53.08
3877	NASDAQ	UAL	Wed, Jun 30, 2021	52.27	52.96	51.87	52.29
3876	NASDAQ	UAL	Tue, Jun 29, 2021	52.66	53.08	52.03	52.15
3875	NASDAQ	UAL	Mon, Jun 28, 2021	53.50	53.51	51.67	52.49
3874	NASDAQ	UAL	Fri, Jun 25, 2021	54.52	54.57	53.72	53.88
3873	NASDAQ	UAL	Thu, Jun 24, 2021	55.11	55.39	53.96	54.34
3872	NASDAQ	UAL	Wed, Jun 23, 2021	55.13	55.49	54.90	55.12
3871	NASDAQ	UAL	Tue, Jun 22, 2021	55.49	55.57	54.10	55.17
3870	NASDAQ	UAL	Mon, Jun 21, 2021	55.24	55.88	54.55	55.69
3869	NASDAQ	UAL	Fri, Jun 18, 2021	53.87	55.38	53.54	54.92
3868	NASDAQ	UAL	Thu, Jun 17, 2021	55.77	56.41	53.48	54.24
3867	NASDAQ	UAL	Wed, Jun 16, 2021	55.18	56.10	54.98	55.60
3866	NASDAQ	UAL	Tue, Jun 15, 2021	55.74	56.02	54.92	55.29
3865	NASDAQ	UAL	Mon, Jun 14, 2021	56.63	57.00	55.54	55.74
3864	NASDAQ	UAL	Fri, Jun 11, 2021	56.16	56.83	56.10	56.52
3863	NASDAQ	UAL	Thu, Jun 10, 2021	57.60	58.07	55.93	56.26
3862	NASDAQ	UAL	Wed, Jun 9, 2021	57.99	58.01	57.17	57.23
3861	NASDAQ	UAL	Tue, Jun 8, 2021	57.90	58.12	56.83	57.73
3860	NASDAQ	UAL	Mon, Jun 7, 2021	57.34	57.97	57.02	57.30
3859	NASDAQ	UAL	Fri, Jun 4, 2021	58.30	58.40	56.72	56.93
3858	NASDAQ	UAL	Thu, Jun 3, 2021	59.60	59.60	57.68	57.73
3857	NASDAQ	UAL	Wed, Jun 2, 2021	60.15	60.59	59.61	60.29
3856	NASDAQ	UAL	Tue, Jun 1, 2021	59.12	60.41	58.96	59.67
3855	NASDAQ	UAL	Fri, May 28, 2021	58.95	59.20	57.96	58.35
3854	NASDAQ	UAL	Thu, May 27, 2021	58.59	59.23	57.87	59.13
3853	NASDAQ	UAL	Wed, May 26, 2021	57.75	58.43	57.23	58.01
3852	NASDAQ	UAL	Tue, May 25, 2021	57.65	59.29	56.78	56.98
3851	NASDAQ	UAL	Mon, May 24, 2021	56.00	56.34	54.92	56.14
3850	NASDAQ	UAL	Fri, May 21, 2021	55.45	55.97	55.12	55.30
3849	NASDAQ	UAL	Thu, May 20, 2021	56.00	56.00	54.21	55.09
3848	NASDAQ	UAL	Wed, May 19, 2021	55.08	56.27	54.48	55.79
3847	NASDAQ	UAL	Tue, May 18, 2021	57.08	57.75	55.95	56.38
3846	NASDAQ	UAL	Mon, May 17, 2021	55.01	56.73	54.26	56.57
3845	NASDAQ	UAL	Fri, May 14, 2021	53.40	55.51	53.29	55.28
3844	NASDAQ	UAL	Thu, May 13, 2021	51.42	52.73	51.07	52.43
3843	NASDAQ	UAL	Wed, May 12, 2021	52.12	53.08	50.90	51.01
3842	NASDAQ	UAL	Tue, May 11, 2021	52.04	53.17	51.20	52.70
3841	NASDAQ	UAL	Mon, May 10, 2021	54.95	55.61	54.00	54.03
3840	NASDAQ	UAL	Fri, May 7, 2021	52.93	54.96	52.69	54.73
3839	NASDAQ	UAL	Thu, May 6, 2021	53.43	53.77	52.10	53.05
3838	NASDAQ	UAL	Wed, May 5, 2021	52.75	53.96	52.44	53.27
3837	NASDAQ	UAL	Tue, May 4, 2021	54.09	54.47	51.73	52.80
3836	NASDAQ	UAL	Mon, May 3, 2021	54.67	54.87	53.61	54.46
3835	NASDAQ	UAL	Fri, Apr 30, 2021	53.22	54.91	53.13	54.40
3834	NASDAQ	UAL	Thu, Apr 29, 2021	54.10	54.32	53.12	53.69
3833	NASDAQ	UAL	Wed, Apr 28, 2021	53.25	54.04	52.97	53.55
3832	NASDAQ	UAL	Tue, Apr 27, 2021	53.78	54.12	53.19	53.48
3831	NASDAQ	UAL	Mon, Apr 26, 2021	54.05	54.47	53.22	53.78
3830	NASDAQ	UAL	Fri, Apr 23, 2021	51.21	53.35	50.64	53.11
3829	NASDAQ	UAL	Thu, Apr 22, 2021	52.34	53.09	50.88	51.03
3828	NASDAQ	UAL	Wed, Apr 21, 2021	49.88	51.89	48.90	51.86
3827	NASDAQ	UAL	Tue, Apr 20, 2021	53.47	53.79	49.47	50.30
3826	NASDAQ	UAL	Mon, Apr 19, 2021	55.79	55.97	54.74	54.99
3825	NASDAQ	UAL	Fri, Apr 16, 2021	56.47	57.15	55.71	55.87
3824	NASDAQ	UAL	Thu, Apr 15, 2021	57.79	57.85	55.57	56.12
3823	NASDAQ	UAL	Wed, Apr 14, 2021	57.46	58.52	56.54	56.92
3822	NASDAQ	UAL	Tue, Apr 13, 2021	54.41	56.86	53.90	56.66
3821	NASDAQ	UAL	Mon, Apr 12, 2021	57.57	57.71	55.29	56.16
3820	NASDAQ	UAL	Fri, Apr 9, 2021	59.02	59.36	57.79	58.43
3819	NASDAQ	UAL	Thu, Apr 8, 2021	59.14	59.47	57.75	59.43
3818	NASDAQ	UAL	Wed, Apr 7, 2021	59.79	61.34	59.19	59.57
3817	NASDAQ	UAL	Tue, Apr 6, 2021	59.88	60.42	58.87	59.48
3816	NASDAQ	UAL	Mon, Apr 5, 2021	59.34	60.89	58.94	59.29
3815	NASDAQ	UAL	Thu, Apr 1, 2021	57.66	58.55	57.28	57.82
3814	NASDAQ	UAL	Wed, Mar 31, 2021	58.00	58.01	57.06	57.54
3813	NASDAQ	UAL	Tue, Mar 30, 2021	56.78	58.50	56.48	58.21
3812	NASDAQ	UAL	Mon, Mar 29, 2021	56.80	57.31	55.41	56.20
3811	NASDAQ	UAL	Fri, Mar 26, 2021	57.09	57.37	55.22	56.83
3810	NASDAQ	UAL	Thu, Mar 25, 2021	52.91	56.29	52.03	56.05
3809	NASDAQ	UAL	Wed, Mar 24, 2021	55.66	56.96	53.78	53.83
3808	NASDAQ	UAL	Tue, Mar 23, 2021	57.11	58.08	53.85	54.36
3807	NASDAQ	UAL	Mon, Mar 22, 2021	59.75	60.20	58.21	58.33
3806	NASDAQ	UAL	Fri, Mar 19, 2021	60.90	60.95	58.64	60.77
3805	NASDAQ	UAL	Thu, Mar 18, 2021	62.17	63.70	60.58	60.82
3804	NASDAQ	UAL	Wed, Mar 17, 2021	59.11	62.56	58.86	62.45
3803	NASDAQ	UAL	Tue, Mar 16, 2021	61.11	61.20	59.21	59.81
3802	NASDAQ	UAL	Mon, Mar 15, 2021	58.25	61.69	57.92	60.94
3801	NASDAQ	UAL	Fri, Mar 12, 2021	54.00	56.44	53.61	56.29
3800	NASDAQ	UAL	Thu, Mar 11, 2021	54.30	55.87	53.37	54.06
3799	NASDAQ	UAL	Wed, Mar 10, 2021	53.40	54.37	52.85	53.92
3798	NASDAQ	UAL	Tue, Mar 9, 2021	53.81	54.16	51.80	53.43
3797	NASDAQ	UAL	Mon, Mar 8, 2021	51.35	54.33	51.34	54.06
3796	NASDAQ	UAL	Fri, Mar 5, 2021	52.65	52.73	46.56	50.52
3795	NASDAQ	UAL	Thu, Mar 4, 2021	54.64	54.85	49.95	52.05
3794	NASDAQ	UAL	Wed, Mar 3, 2021	53.61	55.20	53.28	54.57
3793	NASDAQ	UAL	Tue, Mar 2, 2021	53.66	54.05	52.75	53.21
3792	NASDAQ	UAL	Mon, Mar 1, 2021	55.44	55.93	52.78	53.31
3791	NASDAQ	UAL	Fri, Feb 26, 2021	51.51	53.41	51.20	52.68
3790	NASDAQ	UAL	Thu, Feb 25, 2021	54.85	55.00	50.42	51.78
3789	NASDAQ	UAL	Wed, Feb 24, 2021	51.11	55.87	50.87	54.96
3788	NASDAQ	UAL	Tue, Feb 23, 2021	50.20	51.18	46.96	50.61
3787	NASDAQ	UAL	Mon, Feb 22, 2021	49.26	51.82	48.35	49.70
3786	NASDAQ	UAL	Fri, Feb 19, 2021	45.52	48.36	45.44	48.03
3785	NASDAQ	UAL	Thu, Feb 18, 2021	45.20	45.44	44.30	44.96
3784	NASDAQ	UAL	Wed, Feb 17, 2021	45.41	46.48	44.72	46.08
3783	NASDAQ	UAL	Tue, Feb 16, 2021	45.07	45.81	44.56	45.71
3782	NASDAQ	UAL	Fri, Feb 12, 2021	43.11	44.47	42.90	43.94
3781	NASDAQ	UAL	Thu, Feb 11, 2021	43.64	43.84	42.99	43.44
3780	NASDAQ	UAL	Wed, Feb 10, 2021	43.86	44.22	43.36	43.78
3779	NASDAQ	UAL	Tue, Feb 9, 2021	44.06	44.09	42.82	43.32
3778	NASDAQ	UAL	Mon, Feb 8, 2021	42.50	44.64	42.22	44.35
3777	NASDAQ	UAL	Fri, Feb 5, 2021	42.88	42.94	41.94	42.14
3776	NASDAQ	UAL	Thu, Feb 4, 2021	42.15	42.61	41.84	42.41
3775	NASDAQ	UAL	Wed, Feb 3, 2021	41.02	42.20	40.52	42.04
3774	NASDAQ	UAL	Tue, Feb 2, 2021	40.63	40.91	39.94	40.83
3773	NASDAQ	UAL	Mon, Feb 1, 2021	40.35	40.41	39.18	39.94
3772	NASDAQ	UAL	Fri, Jan 29, 2021	42.11	42.50	39.77	39.99
3771	NASDAQ	UAL	Thu, Jan 28, 2021	42.83	44.20	41.62	42.55
3770	NASDAQ	UAL	Wed, Jan 27, 2021	40.74	41.65	40.31	40.91
3769	NASDAQ	UAL	Tue, Jan 26, 2021	40.80	41.39	40.56	41.25
3768	NASDAQ	UAL	Mon, Jan 25, 2021	41.54	41.73	39.90	40.38
3767	NASDAQ	UAL	Fri, Jan 22, 2021	41.95	42.29	41.61	42.14
3766	NASDAQ	UAL	Thu, Jan 21, 2021	43.80	43.98	41.72	42.59
3765	NASDAQ	UAL	Wed, Jan 20, 2021	45.04	45.65	44.41	45.18
3764	NASDAQ	UAL	Tue, Jan 19, 2021	44.60	44.90	43.77	44.75
3763	NASDAQ	UAL	Fri, Jan 15, 2021	45.85	45.98	43.88	43.89
3762	NASDAQ	UAL	Thu, Jan 14, 2021	45.32	46.80	45.32	46.29
3761	NASDAQ	UAL	Wed, Jan 13, 2021	44.17	44.64	43.44	44.43
3760	NASDAQ	UAL	Tue, Jan 12, 2021	42.81	44.17	42.46	44.08
3759	NASDAQ	UAL	Mon, Jan 11, 2021	42.67	43.26	42.25	42.70
3758	NASDAQ	UAL	Fri, Jan 8, 2021	43.58	44.00	43.02	43.29
3757	NASDAQ	UAL	Thu, Jan 7, 2021	43.80	44.84	43.61	43.62
3756	NASDAQ	UAL	Wed, Jan 6, 2021	43.60	44.28	42.86	43.54
3755	NASDAQ	UAL	Tue, Jan 5, 2021	41.58	43.60	41.50	43.40
3754	NASDAQ	UAL	Mon, Jan 4, 2021	43.68	43.70	41.43	41.63
3753	NASDAQ	UAL	Thu, Dec 31, 2020	44.41	44.56	43.11	43.25
3752	NASDAQ	UAL	Wed, Dec 30, 2020	43.64	44.76	43.46	44.65
3751	NASDAQ	UAL	Tue, Dec 29, 2020	44.45	44.65	43.55	43.74
3750	NASDAQ	UAL	Mon, Dec 28, 2020	44.04	44.63	43.75	43.92
3749	NASDAQ	UAL	Thu, Dec 24, 2020	44.40	44.42	43.01	43.26
3748	NASDAQ	UAL	Wed, Dec 23, 2020	43.10	44.69	43.08	44.11
3747	NASDAQ	UAL	Tue, Dec 22, 2020	44.65	44.79	42.43	42.97
3746	NASDAQ	UAL	Mon, Dec 21, 2020	43.35	44.42	42.63	44.06
3745	NASDAQ	UAL	Fri, Dec 18, 2020	45.75	45.95	44.56	44.74
3744	NASDAQ	UAL	Thu, Dec 17, 2020	46.30	46.40	45.46	45.88
3743	NASDAQ	UAL	Wed, Dec 16, 2020	46.50	46.91	45.55	46.00
3742	NASDAQ	UAL	Tue, Dec 15, 2020	47.20	47.56	45.80	47.46
3741	NASDAQ	UAL	Mon, Dec 14, 2020	49.60	49.65	46.70	46.72
3740	NASDAQ	UAL	Fri, Dec 11, 2020	49.15	49.89	47.64	48.36
3739	NASDAQ	UAL	Thu, Dec 10, 2020	46.74	49.71	46.60	49.64
3738	NASDAQ	UAL	Wed, Dec 9, 2020	49.84	50.09	46.73	48.02
3737	NASDAQ	UAL	Tue, Dec 8, 2020	49.02	50.40	48.72	49.04
3736	NASDAQ	UAL	Mon, Dec 7, 2020	49.28	50.35	48.71	49.20
3735	NASDAQ	UAL	Fri, Dec 4, 2020	50.49	51.31	48.77	49.24
3734	NASDAQ	UAL	Thu, Dec 3, 2020	47.67	50.97	47.66	49.91
3733	NASDAQ	UAL	Wed, Dec 2, 2020	45.10	46.73	44.52	46.73
3732	NASDAQ	UAL	Tue, Dec 1, 2020	45.83	46.57	45.23	45.32
3731	NASDAQ	UAL	Mon, Nov 30, 2020	46.47	46.50	44.20	45.05
3730	NASDAQ	UAL	Fri, Nov 27, 2020	46.20	46.76	45.14	45.30
3729	NASDAQ	UAL	Wed, Nov 25, 2020	44.49	45.91	43.65	45.64
3728	NASDAQ	UAL	Tue, Nov 24, 2020	42.71	45.00	42.45	44.96
3727	NASDAQ	UAL	Mon, Nov 23, 2020	40.18	41.18	40.05	40.93
3726	NASDAQ	UAL	Fri, Nov 20, 2020	40.71	40.97	39.67	39.90
3725	NASDAQ	UAL	Thu, Nov 19, 2020	41.00	41.44	40.19	40.94
3724	NASDAQ	UAL	Wed, Nov 18, 2020	41.49	42.89	41.05	41.05
3723	NASDAQ	UAL	Tue, Nov 17, 2020	40.00	41.10	39.58	40.60
3722	NASDAQ	UAL	Mon, Nov 16, 2020	42.18	42.78	40.05	41.00
3721	NASDAQ	UAL	Fri, Nov 13, 2020	37.24	39.10	37.08	38.99
3720	NASDAQ	UAL	Thu, Nov 12, 2020	37.45	38.71	36.56	36.85
3719	NASDAQ	UAL	Wed, Nov 11, 2020	40.07	40.16	38.19	38.51
3718	NASDAQ	UAL	Tue, Nov 10, 2020	40.45	41.63	39.48	40.05
3717	NASDAQ	UAL	Mon, Nov 9, 2020	41.90	44.06	39.13	41.32
3716	NASDAQ	UAL	Fri, Nov 6, 2020	34.90	35.15	34.20	34.68
3715	NASDAQ	UAL	Thu, Nov 5, 2020	33.70	35.46	33.57	35.35
3714	NASDAQ	UAL	Wed, Nov 4, 2020	34.00	34.25	32.96	33.34
3713	NASDAQ	UAL	Tue, Nov 3, 2020	34.32	34.68	33.76	34.02
3712	NASDAQ	UAL	Mon, Nov 2, 2020	34.08	34.10	32.95	33.78
3711	NASDAQ	UAL	Fri, Oct 30, 2020	33.15	34.02	32.83	33.86
3710	NASDAQ	UAL	Thu, Oct 29, 2020	32.63	33.75	32.43	33.57
3709	NASDAQ	UAL	Wed, Oct 28, 2020	33.11	33.66	32.16	32.60
3708	NASDAQ	UAL	Tue, Oct 27, 2020	35.11	35.65	34.15	34.17
3707	NASDAQ	UAL	Mon, Oct 26, 2020	37.37	37.40	34.67	35.34
3706	NASDAQ	UAL	Fri, Oct 23, 2020	37.10	38.10	36.52	38.01
3705	NASDAQ	UAL	Thu, Oct 22, 2020	35.90	37.45	35.65	37.24
3704	NASDAQ	UAL	Wed, Oct 21, 2020	35.91	36.14	35.21	35.54
3703	NASDAQ	UAL	Tue, Oct 20, 2020	36.16	36.59	35.20	36.06
3702	NASDAQ	UAL	Mon, Oct 19, 2020	34.45	36.55	34.44	35.50
3701	NASDAQ	UAL	Fri, Oct 16, 2020	34.31	34.58	33.82	34.16
3700	NASDAQ	UAL	Thu, Oct 15, 2020	35.18	35.38	33.64	34.25
3699	NASDAQ	UAL	Wed, Oct 14, 2020	35.26	36.33	35.17	35.61
3698	NASDAQ	UAL	Tue, Oct 13, 2020	35.67	35.95	35.22	35.26
3697	NASDAQ	UAL	Mon, Oct 12, 2020	36.70	36.99	36.26	36.38
3696	NASDAQ	UAL	Fri, Oct 9, 2020	37.05	37.80	36.27	37.12
3695	NASDAQ	UAL	Thu, Oct 8, 2020	37.16	37.69	35.85	37.00
3694	NASDAQ	UAL	Wed, Oct 7, 2020	36.51	37.22	35.88	36.38
3693	NASDAQ	UAL	Tue, Oct 6, 2020	36.73	37.09	34.84	34.88
3692	NASDAQ	UAL	Mon, Oct 5, 2020	36.43	36.58	35.42	36.20
3691	NASDAQ	UAL	Fri, Oct 2, 2020	33.36	36.77	33.27	36.01
3690	NASDAQ	UAL	Thu, Oct 1, 2020	35.23	35.49	34.57	35.18
3689	NASDAQ	UAL	Wed, Sep 30, 2020	34.95	36.22	34.54	34.75
3688	NASDAQ	UAL	Tue, Sep 29, 2020	35.55	35.61	34.24	34.51
3687	NASDAQ	UAL	Mon, Sep 28, 2020	35.32	36.90	34.66	35.94
3686	NASDAQ	UAL	Fri, Sep 25, 2020	32.56	34.27	32.49	34.20
3685	NASDAQ	UAL	Thu, Sep 24, 2020	32.79	33.40	31.22	32.74
3684	NASDAQ	UAL	Wed, Sep 23, 2020	34.28	35.05	33.05	33.08
3683	NASDAQ	UAL	Tue, Sep 22, 2020	34.15	34.65	33.56	34.07
3682	NASDAQ	UAL	Mon, Sep 21, 2020	35.40	35.47	33.18	33.79
3681	NASDAQ	UAL	Fri, Sep 18, 2020	38.16	38.34	36.68	36.97
3680	NASDAQ	UAL	Thu, Sep 17, 2020	37.69	39.28	37.14	38.36
3679	NASDAQ	UAL	Wed, Sep 16, 2020	36.90	38.90	36.36	38.30
3678	NASDAQ	UAL	Tue, Sep 15, 2020	36.84	37.88	36.38	36.80
3677	NASDAQ	UAL	Mon, Sep 14, 2020	36.30	36.88	35.84	36.74
3676	NASDAQ	UAL	Fri, Sep 11, 2020	36.63	36.80	35.48	36.07
3675	NASDAQ	UAL	Thu, Sep 10, 2020	36.35	37.33	36.18	36.45
3674	NASDAQ	UAL	Wed, Sep 9, 2020	36.90	37.08	35.59	36.03
3673	NASDAQ	UAL	Tue, Sep 8, 2020	37.30	38.48	36.48	37.28
3672	NASDAQ	UAL	Fri, Sep 4, 2020	38.15	38.74	36.46	38.21
3671	NASDAQ	UAL	Thu, Sep 3, 2020	37.13	39.77	36.14	37.40
3670	NASDAQ	UAL	Wed, Sep 2, 2020	36.10	37.10	35.21	36.89
3669	NASDAQ	UAL	Tue, Sep 1, 2020	35.25	37.24	34.95	36.01
3668	NASDAQ	UAL	Mon, Aug 31, 2020	37.25	37.44	35.73	36.00
3667	NASDAQ	UAL	Fri, Aug 28, 2020	37.14	37.44	35.89	37.34
3666	NASDAQ	UAL	Thu, Aug 27, 2020	35.50	37.99	35.18	36.22
3665	NASDAQ	UAL	Wed, Aug 26, 2020	35.26	35.51	34.11	34.25
3664	NASDAQ	UAL	Tue, Aug 25, 2020	36.44	36.94	34.48	35.22
3663	NASDAQ	UAL	Mon, Aug 24, 2020	33.67	36.39	33.20	36.32
3662	NASDAQ	UAL	Fri, Aug 21, 2020	33.80	34.44	32.98	33.04
3661	NASDAQ	UAL	Thu, Aug 20, 2020	33.92	34.39	33.20	34.05
3660	NASDAQ	UAL	Wed, Aug 19, 2020	34.36	36.56	34.13	34.44
3659	NASDAQ	UAL	Tue, Aug 18, 2020	34.39	34.88	33.58	33.98
3658	NASDAQ	UAL	Mon, Aug 17, 2020	36.21	36.30	34.36	34.40
3657	NASDAQ	UAL	Fri, Aug 14, 2020	35.35	36.57	35.20	36.18
3656	NASDAQ	UAL	Thu, Aug 13, 2020	35.75	37.52	35.52	35.81
3655	NASDAQ	UAL	Wed, Aug 12, 2020	37.55	37.74	35.47	36.40
3654	NASDAQ	UAL	Tue, Aug 11, 2020	39.64	39.86	36.66	36.83
3653	NASDAQ	UAL	Mon, Aug 10, 2020	34.65	37.55	34.64	37.54
3652	NASDAQ	UAL	Fri, Aug 7, 2020	33.90	34.42	33.45	34.33
3651	NASDAQ	UAL	Thu, Aug 6, 2020	34.25	35.03	33.23	34.40
3650	NASDAQ	UAL	Wed, Aug 5, 2020	33.31	34.57	32.17	33.73
3649	NASDAQ	UAL	Tue, Aug 4, 2020	32.01	33.70	32.01	32.29
3648	NASDAQ	UAL	Mon, Aug 3, 2020	31.33	32.28	30.32	31.87
3647	NASDAQ	UAL	Fri, Jul 31, 2020	31.69	31.77	30.69	31.38
3646	NASDAQ	UAL	Thu, Jul 30, 2020	32.03	32.28	31.55	31.74
3645	NASDAQ	UAL	Wed, Jul 29, 2020	33.61	34.15	32.22	32.57
3644	NASDAQ	UAL	Tue, Jul 28, 2020	32.27	34.04	32.27	33.46
3643	NASDAQ	UAL	Mon, Jul 27, 2020	32.89	33.66	32.05	32.42
3642	NASDAQ	UAL	Fri, Jul 24, 2020	32.88	33.69	32.47	32.88
3641	NASDAQ	UAL	Thu, Jul 23, 2020	31.35	35.13	30.95	33.23
3640	NASDAQ	UAL	Wed, Jul 22, 2020	32.82	33.26	31.63	31.67
3639	NASDAQ	UAL	Tue, Jul 21, 2020	32.64	33.79	32.46	33.07
3638	NASDAQ	UAL	Mon, Jul 20, 2020	33.90	34.39	32.18	32.33
3637	NASDAQ	UAL	Fri, Jul 17, 2020	34.27	34.98	33.48	33.92
3636	NASDAQ	UAL	Thu, Jul 16, 2020	34.60	35.38	33.88	34.49
3635	NASDAQ	UAL	Wed, Jul 15, 2020	34.13	36.78	33.16	36.37
3634	NASDAQ	UAL	Tue, Jul 14, 2020	30.70	32.32	30.42	31.74
3633	NASDAQ	UAL	Mon, Jul 13, 2020	33.23	33.37	31.01	31.76
3632	NASDAQ	UAL	Fri, Jul 10, 2020	29.38	32.90	29.23	32.67
3631	NASDAQ	UAL	Thu, Jul 9, 2020	32.00	32.49	29.96	30.17
3630	NASDAQ	UAL	Wed, Jul 8, 2020	31.62	33.03	31.32	32.53
3629	NASDAQ	UAL	Tue, Jul 7, 2020	34.07	34.12	32.38	32.55
3628	NASDAQ	UAL	Mon, Jul 6, 2020	34.76	35.41	33.52	35.21
3627	NASDAQ	UAL	Thu, Jul 2, 2020	35.88	36.08	33.95	34.14
3626	NASDAQ	UAL	Wed, Jul 1, 2020	36.92	38.37	34.03	34.45
3625	NASDAQ	UAL	Tue, Jun 30, 2020	34.60	35.36	33.23	34.61
3624	NASDAQ	UAL	Mon, Jun 29, 2020	33.20	35.50	31.81	35.27
3623	NASDAQ	UAL	Fri, Jun 26, 2020	34.50	34.61	32.00	32.89
3622	NASDAQ	UAL	Thu, Jun 25, 2020	31.35	34.76	31.03	34.69
3621	NASDAQ	UAL	Wed, Jun 24, 2020	34.68	35.23	32.62	33.07
3620	NASDAQ	UAL	Tue, Jun 23, 2020	36.56	36.88	34.37	36.08
3619	NASDAQ	UAL	Mon, Jun 22, 2020	35.18	37.10	35.00	36.54
3618	NASDAQ	UAL	Fri, Jun 19, 2020	39.94	40.26	35.76	36.84
3617	NASDAQ	UAL	Thu, Jun 18, 2020	37.65	40.20	37.50	39.34
3616	NASDAQ	UAL	Wed, Jun 17, 2020	39.09	39.77	38.22	39.25
3615	NASDAQ	UAL	Tue, Jun 16, 2020	42.51	42.75	39.52	40.21
3614	NASDAQ	UAL	Mon, Jun 15, 2020	36.04	39.87	35.51	39.00
3613	NASDAQ	UAL	Fri, Jun 12, 2020	37.51	39.68	36.15	39.66
3612	NASDAQ	UAL	Thu, Jun 11, 2020	33.26	36.38	32.22	33.32
3611	NASDAQ	UAL	Wed, Jun 10, 2020	42.04	42.60	38.30	39.72
3610	NASDAQ	UAL	Tue, Jun 9, 2020	45.00	46.10	41.50	44.64
3609	NASDAQ	UAL	Mon, Jun 8, 2020	45.86	48.85	44.57	48.69
3608	NASDAQ	UAL	Fri, Jun 5, 2020	48.95	48.95	41.26	42.41
3607	NASDAQ	UAL	Thu, Jun 4, 2020	35.77	39.85	34.14	39.10
3606	NASDAQ	UAL	Wed, Jun 3, 2020	30.75	33.90	30.39	33.65
3605	NASDAQ	UAL	Tue, Jun 2, 2020	30.12	30.92	29.31	29.91
3604	NASDAQ	UAL	Mon, Jun 1, 2020	28.19	30.29	27.95	29.46
3603	NASDAQ	UAL	Fri, May 29, 2020	27.11	28.88	26.65	28.04
3602	NASDAQ	UAL	Thu, May 28, 2020	30.00	30.00	28.53	28.89
3601	NASDAQ	UAL	Wed, May 27, 2020	32.25	32.75	28.54	30.69
3600	NASDAQ	UAL	Tue, May 26, 2020	27.48	29.88	27.45	29.54
3599	NASDAQ	UAL	Fri, May 22, 2020	26.38	26.58	24.67	25.40
3598	NASDAQ	UAL	Thu, May 21, 2020	25.09	26.58	25.00	25.84
3597	NASDAQ	UAL	Wed, May 20, 2020	24.38	25.39	24.30	24.91
3596	NASDAQ	UAL	Tue, May 19, 2020	25.62	25.67	23.33	23.68
3595	NASDAQ	UAL	Mon, May 18, 2020	21.79	24.26	21.46	24.13
3594	NASDAQ	UAL	Fri, May 15, 2020	19.67	20.96	19.28	19.92
3593	NASDAQ	UAL	Thu, May 14, 2020	19.72	20.43	18.18	20.30
3592	NASDAQ	UAL	Wed, May 13, 2020	22.51	22.64	20.33	20.71
3591	NASDAQ	UAL	Tue, May 12, 2020	23.95	24.46	22.74	22.76
3590	NASDAQ	UAL	Mon, May 11, 2020	24.50	24.64	23.46	23.97
3589	NASDAQ	UAL	Fri, May 8, 2020	23.58	25.44	23.32	25.42
3588	NASDAQ	UAL	Thu, May 7, 2020	22.96	24.45	22.45	22.75
3587	NASDAQ	UAL	Wed, May 6, 2020	23.96	24.35	22.39	22.91
3586	NASDAQ	UAL	Tue, May 5, 2020	26.04	26.35	23.98	24.12
3585	NASDAQ	UAL	Mon, May 4, 2020	23.91	25.56	22.76	25.26
3584	NASDAQ	UAL	Fri, May 1, 2020	28.10	29.25	26.13	26.62
3583	NASDAQ	UAL	Thu, Apr 30, 2020	29.66	31.07	28.32	29.58
3582	NASDAQ	UAL	Wed, Apr 29, 2020	29.58	31.84	29.49	31.21
3581	NASDAQ	UAL	Tue, Apr 28, 2020	25.86	28.43	25.50	27.84
3580	NASDAQ	UAL	Mon, Apr 27, 2020	25.99	26.34	24.87	25.00
3579	NASDAQ	UAL	Fri, Apr 24, 2020	25.92	26.15	24.67	25.56
3578	NASDAQ	UAL	Thu, Apr 23, 2020	26.00	26.56	25.66	25.72
3577	NASDAQ	UAL	Wed, Apr 22, 2020	27.30	27.66	25.01	25.88
3576	NASDAQ	UAL	Tue, Apr 21, 2020	27.01	28.36	26.76	27.88
3575	NASDAQ	UAL	Mon, Apr 20, 2020	27.93	28.67	26.69	27.79
3574	NASDAQ	UAL	Fri, Apr 17, 2020	29.90	30.11	28.86	29.08
3573	NASDAQ	UAL	Thu, Apr 16, 2020	30.35	30.49	27.92	28.21
3572	NASDAQ	UAL	Wed, Apr 15, 2020	31.97	32.60	29.88	31.86
3571	NASDAQ	UAL	Tue, Apr 14, 2020	30.52	32.21	30.38	30.90
3570	NASDAQ	UAL	Mon, Apr 13, 2020	32.63	32.70	27.59	28.91
3569	NASDAQ	UAL	Thu, Apr 9, 2020	29.92	34.04	29.57	31.50
3568	NASDAQ	UAL	Wed, Apr 8, 2020	25.65	27.54	24.51	27.51
3567	NASDAQ	UAL	Tue, Apr 7, 2020	28.20	28.69	23.72	24.48
3566	NASDAQ	UAL	Mon, Apr 6, 2020	23.90	24.80	21.80	24.02
3565	NASDAQ	UAL	Fri, Apr 3, 2020	24.22	24.94	21.56	22.89
3564	NASDAQ	UAL	Thu, Apr 2, 2020	25.24	26.09	23.00	23.42
3563	NASDAQ	UAL	Wed, Apr 1, 2020	29.51	29.69	25.36	25.65
3562	NASDAQ	UAL	Tue, Mar 31, 2020	31.31	33.61	30.58	31.55
3561	NASDAQ	UAL	Mon, Mar 30, 2020	30.69	31.80	28.00	30.16
3560	NASDAQ	UAL	Fri, Mar 27, 2020	35.02	35.20	32.03	32.84
3559	NASDAQ	UAL	Thu, Mar 26, 2020	38.38	39.78	34.53	35.55
3558	NASDAQ	UAL	Wed, Mar 25, 2020	38.00	39.47	33.29	36.60
3557	NASDAQ	UAL	Tue, Mar 24, 2020	31.99	34.15	30.01	33.00
3556	NASDAQ	UAL	Mon, Mar 23, 2020	25.97	26.60	23.37	26.25
3555	NASDAQ	UAL	Fri, Mar 20, 2020	23.37	30.74	22.20	24.50
3554	NASDAQ	UAL	Thu, Mar 19, 2020	21.34	23.99	18.09	21.28
3553	NASDAQ	UAL	Wed, Mar 18, 2020	28.81	28.97	17.80	21.38
3552	NASDAQ	UAL	Tue, Mar 17, 2020	36.49	38.14	30.05	30.67
3551	NASDAQ	UAL	Mon, Mar 16, 2020	34.34	39.37	30.38	35.47
3550	NASDAQ	UAL	Fri, Mar 13, 2020	41.33	42.49	34.00	41.64
3549	NASDAQ	UAL	Thu, Mar 12, 2020	42.77	44.31	37.01	37.08
3548	NASDAQ	UAL	Wed, Mar 11, 2020	50.53	51.23	48.05	49.34
3547	NASDAQ	UAL	Tue, Mar 10, 2020	51.00	54.33	46.62	52.56
3546	NASDAQ	UAL	Mon, Mar 9, 2020	49.59	50.99	45.92	46.78
3545	NASDAQ	UAL	Fri, Mar 6, 2020	48.61	56.00	48.26	52.10
3544	NASDAQ	UAL	Thu, Mar 5, 2020	57.11	57.16	50.93	51.59
3543	NASDAQ	UAL	Wed, Mar 4, 2020	59.51	59.74	56.32	59.47
3542	NASDAQ	UAL	Tue, Mar 3, 2020	63.14	63.53	57.96	58.29
3541	NASDAQ	UAL	Mon, Mar 2, 2020	61.13	61.27	57.04	61.26
3540	NASDAQ	UAL	Fri, Feb 28, 2020	62.85	64.88	60.83	61.59
3539	NASDAQ	UAL	Thu, Feb 27, 2020	62.90	69.02	61.20	64.94
3538	NASDAQ	UAL	Wed, Feb 26, 2020	71.75	71.91	65.89	66.53
3537	NASDAQ	UAL	Tue, Feb 25, 2020	75.76	76.18	70.32	70.57
3536	NASDAQ	UAL	Mon, Feb 24, 2020	75.08	76.02	73.65	75.47
3535	NASDAQ	UAL	Fri, Feb 21, 2020	79.40	79.40	77.32	78.01
3534	NASDAQ	UAL	Thu, Feb 20, 2020	79.30	81.67	79.30	79.91
3533	NASDAQ	UAL	Wed, Feb 19, 2020	80.94	80.94	79.19	79.42
3532	NASDAQ	UAL	Tue, Feb 18, 2020	79.00	80.63	78.65	80.24
3531	NASDAQ	UAL	Fri, Feb 14, 2020	81.02	81.44	79.40	79.55
3530	NASDAQ	UAL	Thu, Feb 13, 2020	81.00	81.74	80.37	80.99
3529	NASDAQ	UAL	Wed, Feb 12, 2020	81.08	82.60	81.00	82.20
3528	NASDAQ	UAL	Tue, Feb 11, 2020	80.02	81.45	79.95	80.53
3527	NASDAQ	UAL	Mon, Feb 10, 2020	78.95	79.61	77.78	79.47
3526	NASDAQ	UAL	Fri, Feb 7, 2020	80.00	80.24	78.65	79.48
3525	NASDAQ	UAL	Thu, Feb 6, 2020	82.40	82.72	79.79	80.50
3524	NASDAQ	UAL	Wed, Feb 5, 2020	80.76	82.36	80.05	81.85
3523	NASDAQ	UAL	Tue, Feb 4, 2020	76.64	79.53	76.50	78.89
3522	NASDAQ	UAL	Mon, Feb 3, 2020	75.49	77.12	74.88	74.91
3521	NASDAQ	UAL	Fri, Jan 31, 2020	77.17	77.29	74.52	74.80
3520	NASDAQ	UAL	Thu, Jan 30, 2020	74.66	77.98	74.44	77.75
3519	NASDAQ	UAL	Wed, Jan 29, 2020	77.40	77.49	75.01	75.21
3518	NASDAQ	UAL	Tue, Jan 28, 2020	78.25	78.48	77.00	77.05
3517	NASDAQ	UAL	Mon, Jan 27, 2020	78.00	78.46	76.55	77.63
3516	NASDAQ	UAL	Fri, Jan 24, 2020	84.31	84.73	80.28	81.90
3515	NASDAQ	UAL	Thu, Jan 23, 2020	83.00	85.17	81.06	84.88
3514	NASDAQ	UAL	Wed, Jan 22, 2020	86.75	87.57	83.15	83.34
3513	NASDAQ	UAL	Tue, Jan 21, 2020	87.88	88.00	84.57	85.79
3512	NASDAQ	UAL	Fri, Jan 17, 2020	89.80	90.10	88.96	89.70
3511	NASDAQ	UAL	Thu, Jan 16, 2020	88.79	89.72	88.78	89.54
3510	NASDAQ	UAL	Wed, Jan 15, 2020	87.61	88.80	87.25	88.29
3509	NASDAQ	UAL	Tue, Jan 14, 2020	88.17	89.64	87.71	87.85
3508	NASDAQ	UAL	Mon, Jan 13, 2020	87.31	87.67	86.70	86.89
3507	NASDAQ	UAL	Fri, Jan 10, 2020	88.04	88.26	86.97	87.31
3506	NASDAQ	UAL	Thu, Jan 9, 2020	87.72	88.72	87.50	87.95
3505	NASDAQ	UAL	Wed, Jan 8, 2020	86.90	88.45	86.30	87.30
3504	NASDAQ	UAL	Tue, Jan 7, 2020	87.41	88.16	86.74	86.77
3503	NASDAQ	UAL	Mon, Jan 6, 2020	86.72	88.07	86.65	87.70
3502	NASDAQ	UAL	Fri, Jan 3, 2020	86.80	88.16	86.26	87.90
3501	NASDAQ	UAL	Thu, Jan 2, 2020	89.57	90.57	89.11	89.74
3500	NASDAQ	UAL	Tue, Dec 31, 2019	87.71	88.46	87.71	88.09
3499	NASDAQ	UAL	Mon, Dec 30, 2019	88.51	88.86	87.51	87.96
3498	NASDAQ	UAL	Fri, Dec 27, 2019	89.31	89.39	88.01	88.37
3497	NASDAQ	UAL	Thu, Dec 26, 2019	89.30	89.72	88.80	89.26
3496	NASDAQ	UAL	Tue, Dec 24, 2019	89.46	89.63	88.66	89.15
3495	NASDAQ	UAL	Mon, Dec 23, 2019	89.72	90.10	89.28	89.44
3494	NASDAQ	UAL	Fri, Dec 20, 2019	89.37	89.90	89.05	89.28
3493	NASDAQ	UAL	Thu, Dec 19, 2019	89.28	89.78	89.05	89.22
3492	NASDAQ	UAL	Wed, Dec 18, 2019	89.50	89.98	88.36	88.84
3491	NASDAQ	UAL	Tue, Dec 17, 2019	88.57	89.99	88.35	89.36
3490	NASDAQ	UAL	Mon, Dec 16, 2019	87.95	89.46	87.95	88.63
3489	NASDAQ	UAL	Fri, Dec 13, 2019	88.20	89.43	87.42	87.58
3488	NASDAQ	UAL	Thu, Dec 12, 2019	87.70	89.90	87.32	88.47
3487	NASDAQ	UAL	Wed, Dec 11, 2019	86.47	87.15	86.08	87.02
3486	NASDAQ	UAL	Tue, Dec 10, 2019	87.58	87.92	86.36	86.51
3485	NASDAQ	UAL	Mon, Dec 9, 2019	88.49	88.58	87.30	87.61
3484	NASDAQ	UAL	Fri, Dec 6, 2019	88.79	89.50	88.55	88.58
3483	NASDAQ	UAL	Thu, Dec 5, 2019	89.10	89.33	87.60	87.86
3482	NASDAQ	UAL	Wed, Dec 4, 2019	89.16	89.81	88.13	88.17
3481	NASDAQ	UAL	Tue, Dec 3, 2019	90.60	90.78	88.50	88.87
3480	NASDAQ	UAL	Mon, Dec 2, 2019	93.00	93.62	91.44	91.63
3479	NASDAQ	UAL	Fri, Nov 29, 2019	92.80	93.49	92.51	92.80
3478	NASDAQ	UAL	Wed, Nov 27, 2019	93.06	93.67	92.77	93.05
3477	NASDAQ	UAL	Tue, Nov 26, 2019	92.48	92.92	92.02	92.76
3476	NASDAQ	UAL	Mon, Nov 25, 2019	92.11	93.13	91.55	92.52
3475	NASDAQ	UAL	Fri, Nov 22, 2019	91.10	91.94	90.94	91.78
3474	NASDAQ	UAL	Thu, Nov 21, 2019	91.88	92.11	90.77	90.97
3473	NASDAQ	UAL	Wed, Nov 20, 2019	92.75	93.46	90.85	91.70
3472	NASDAQ	UAL	Tue, Nov 19, 2019	93.13	93.72	92.42	93.29
3471	NASDAQ	UAL	Mon, Nov 18, 2019	92.45	92.79	91.45	92.77
3470	NASDAQ	UAL	Fri, Nov 15, 2019	93.00	93.50	92.32	92.51
3469	NASDAQ	UAL	Thu, Nov 14, 2019	92.75	92.95	91.90	92.52
3468	NASDAQ	UAL	Wed, Nov 13, 2019	92.62	92.98	92.04	92.42
3467	NASDAQ	UAL	Tue, Nov 12, 2019	93.44	93.88	92.66	92.72
3466	NASDAQ	UAL	Mon, Nov 11, 2019	92.85	93.82	92.67	93.53
3465	NASDAQ	UAL	Fri, Nov 8, 2019	93.81	93.86	92.61	93.44
3464	NASDAQ	UAL	Thu, Nov 7, 2019	94.00	95.16	93.56	93.80
3463	NASDAQ	UAL	Wed, Nov 6, 2019	93.42	93.60	92.58	93.34
3462	NASDAQ	UAL	Tue, Nov 5, 2019	92.63	93.62	92.46	93.12
3461	NASDAQ	UAL	Mon, Nov 4, 2019	92.31	92.96	92.03	92.39
3460	NASDAQ	UAL	Fri, Nov 1, 2019	91.65	92.52	91.29	91.65
3459	NASDAQ	UAL	Thu, Oct 31, 2019	91.12	91.40	90.41	90.84
3458	NASDAQ	UAL	Wed, Oct 30, 2019	91.05	91.89	90.41	91.67
3457	NASDAQ	UAL	Tue, Oct 29, 2019	91.88	92.38	90.90	91.03
3456	NASDAQ	UAL	Mon, Oct 28, 2019	91.83	92.80	91.78	92.19
3455	NASDAQ	UAL	Fri, Oct 25, 2019	89.68	91.84	89.67	91.64
3454	NASDAQ	UAL	Thu, Oct 24, 2019	90.59	91.51	89.22	89.81
3453	NASDAQ	UAL	Wed, Oct 23, 2019	89.65	90.17	88.95	89.90
3452	NASDAQ	UAL	Tue, Oct 22, 2019	90.68	91.05	89.62	89.71
3451	NASDAQ	UAL	Mon, Oct 21, 2019	90.49	91.50	90.49	90.78
3450	NASDAQ	UAL	Fri, Oct 18, 2019	89.43	90.76	89.33	90.09
3449	NASDAQ	UAL	Thu, Oct 17, 2019	90.20	90.41	88.93	89.46
3448	NASDAQ	UAL	Wed, Oct 16, 2019	89.35	90.84	88.22	89.70
3447	NASDAQ	UAL	Tue, Oct 15, 2019	87.28	88.66	86.68	87.88
3446	NASDAQ	UAL	Mon, Oct 14, 2019	87.11	87.15	86.24	86.97
3445	NASDAQ	UAL	Fri, Oct 11, 2019	88.52	89.13	87.12	87.15
3444	NASDAQ	UAL	Thu, Oct 10, 2019	85.39	87.76	84.73	87.34
3443	NASDAQ	UAL	Wed, Oct 9, 2019	85.74	87.51	85.73	86.46
3442	NASDAQ	UAL	Tue, Oct 8, 2019	84.25	86.12	83.90	84.69
3441	NASDAQ	UAL	Mon, Oct 7, 2019	83.61	85.26	83.61	84.85
3440	NASDAQ	UAL	Fri, Oct 4, 2019	83.53	84.47	83.12	84.29
3439	NASDAQ	UAL	Thu, Oct 3, 2019	83.61	83.61	80.87	83.27
3438	NASDAQ	UAL	Wed, Oct 2, 2019	86.00	86.85	82.06	83.69
3437	NASDAQ	UAL	Tue, Oct 1, 2019	89.15	90.19	87.23	87.84
3436	NASDAQ	UAL	Mon, Sep 30, 2019	88.40	88.98	87.91	88.41
3435	NASDAQ	UAL	Fri, Sep 27, 2019	88.85	90.30	87.82	88.14
3434	NASDAQ	UAL	Thu, Sep 26, 2019	89.38	89.55	87.77	88.45
3433	NASDAQ	UAL	Wed, Sep 25, 2019	88.24	89.88	88.24	89.17
3432	NASDAQ	UAL	Tue, Sep 24, 2019	88.97	89.20	87.51	88.30
3431	NASDAQ	UAL	Mon, Sep 23, 2019	88.62	88.88	87.42	88.21
3430	NASDAQ	UAL	Fri, Sep 20, 2019	89.47	90.05	88.92	89.09
3429	NASDAQ	UAL	Thu, Sep 19, 2019	90.35	90.62	89.18	89.42
3428	NASDAQ	UAL	Wed, Sep 18, 2019	89.70	90.29	88.94	90.23
3427	NASDAQ	UAL	Tue, Sep 17, 2019	89.38	91.26	88.79	89.98
3426	NASDAQ	UAL	Mon, Sep 16, 2019	88.30	90.13	88.17	88.76
3425	NASDAQ	UAL	Fri, Sep 13, 2019	90.41	91.84	89.75	91.35
3424	NASDAQ	UAL	Thu, Sep 12, 2019	88.68	89.83	88.55	89.38
3423	NASDAQ	UAL	Wed, Sep 11, 2019	87.62	88.87	87.17	88.38
3422	NASDAQ	UAL	Tue, Sep 10, 2019	87.20	87.79	86.61	87.56
3421	NASDAQ	UAL	Mon, Sep 9, 2019	86.49	87.73	85.91	87.33
3420	NASDAQ	UAL	Fri, Sep 6, 2019	86.37	87.44	86.20	86.30
3419	NASDAQ	UAL	Thu, Sep 5, 2019	84.69	86.87	84.69	85.84
3418	NASDAQ	UAL	Wed, Sep 4, 2019	83.00	84.86	83.00	83.91
3417	NASDAQ	UAL	Tue, Sep 3, 2019	83.64	83.76	82.25	83.15
3416	NASDAQ	UAL	Fri, Aug 30, 2019	85.20	85.68	84.09	84.31
3415	NASDAQ	UAL	Thu, Aug 29, 2019	83.23	85.13	83.23	84.69
3414	NASDAQ	UAL	Wed, Aug 28, 2019	81.52	82.99	81.17	82.45
3413	NASDAQ	UAL	Tue, Aug 27, 2019	84.28	84.71	81.75	81.94
3412	NASDAQ	UAL	Mon, Aug 26, 2019	83.42	83.63	82.45	83.58
3411	NASDAQ	UAL	Fri, Aug 23, 2019	85.06	85.65	82.22	82.53
3410	NASDAQ	UAL	Thu, Aug 22, 2019	85.30	85.87	84.69	85.56
3409	NASDAQ	UAL	Wed, Aug 21, 2019	84.67	85.67	84.63	85.29
3408	NASDAQ	UAL	Tue, Aug 20, 2019	83.65	84.43	83.21	84.03
3407	NASDAQ	UAL	Mon, Aug 19, 2019	84.02	84.93	83.81	83.89
3406	NASDAQ	UAL	Fri, Aug 16, 2019	82.25	83.31	81.84	82.94
3405	NASDAQ	UAL	Thu, Aug 15, 2019	82.04	82.23	80.83	81.62
3404	NASDAQ	UAL	Wed, Aug 14, 2019	83.05	83.58	80.78	81.95
3403	NASDAQ	UAL	Tue, Aug 13, 2019	84.15	86.28	83.53	84.56
3402	NASDAQ	UAL	Mon, Aug 12, 2019	86.24	86.24	83.95	84.71
3401	NASDAQ	UAL	Fri, Aug 9, 2019	87.46	87.83	86.10	86.98
3400	NASDAQ	UAL	Thu, Aug 8, 2019	86.71	87.98	86.59	87.63
3399	NASDAQ	UAL	Wed, Aug 7, 2019	84.72	86.96	84.03	86.48
3398	NASDAQ	UAL	Tue, Aug 6, 2019	85.91	86.57	84.97	85.46
3397	NASDAQ	UAL	Mon, Aug 5, 2019	88.88	88.88	84.80	85.59
3396	NASDAQ	UAL	Fri, Aug 2, 2019	90.01	90.25	88.83	89.43
3395	NASDAQ	UAL	Thu, Aug 1, 2019	92.03	93.04	89.73	90.49
3394	NASDAQ	UAL	Wed, Jul 31, 2019	93.56	93.82	91.48	91.91
3393	NASDAQ	UAL	Tue, Jul 30, 2019	92.83	93.97	92.48	93.93
3392	NASDAQ	UAL	Mon, Jul 29, 2019	93.44	94.05	93.13	93.44
3391	NASDAQ	UAL	Fri, Jul 26, 2019	94.02	94.44	93.23	93.36
3390	NASDAQ	UAL	Thu, Jul 25, 2019	94.19	95.11	92.96	93.93
3389	NASDAQ	UAL	Wed, Jul 24, 2019	94.91	95.46	94.24	95.11
3388	NASDAQ	UAL	Tue, Jul 23, 2019	94.14	94.98	93.75	94.93
3387	NASDAQ	UAL	Mon, Jul 22, 2019	94.07	95.06	93.77	93.83
3386	NASDAQ	UAL	Fri, Jul 19, 2019	95.38	96.03	93.54	93.83
3385	NASDAQ	UAL	Thu, Jul 18, 2019	94.32	95.48	93.88	95.28
3384	NASDAQ	UAL	Wed, Jul 17, 2019	94.03	95.25	92.34	94.78
3383	NASDAQ	UAL	Tue, Jul 16, 2019	91.81	94.50	91.80	93.92
3382	NASDAQ	UAL	Mon, Jul 15, 2019	91.60	92.43	91.15	91.32
3381	NASDAQ	UAL	Fri, Jul 12, 2019	89.70	91.52	89.63	91.23
3380	NASDAQ	UAL	Thu, Jul 11, 2019	89.51	90.60	89.00	89.48
3379	NASDAQ	UAL	Wed, Jul 10, 2019	90.31	91.07	88.92	89.51
3378	NASDAQ	UAL	Tue, Jul 9, 2019	90.38	90.93	89.21	89.46
3377	NASDAQ	UAL	Mon, Jul 8, 2019	90.16	91.48	90.10	90.67
3376	NASDAQ	UAL	Fri, Jul 5, 2019	90.39	90.95	89.07	90.59
3375	NASDAQ	UAL	Wed, Jul 3, 2019	89.14	91.08	89.14	90.67
3374	NASDAQ	UAL	Tue, Jul 2, 2019	89.21	90.00	87.95	88.87
3373	NASDAQ	UAL	Mon, Jul 1, 2019	88.84	89.72	87.77	88.45
3372	NASDAQ	UAL	Fri, Jun 28, 2019	86.66	87.74	86.66	87.55
3371	NASDAQ	UAL	Thu, Jun 27, 2019	85.65	86.86	85.13	86.43
3370	NASDAQ	UAL	Wed, Jun 26, 2019	85.38	85.81	84.75	85.33
3369	NASDAQ	UAL	Tue, Jun 25, 2019	86.63	87.23	84.81	85.06
3368	NASDAQ	UAL	Mon, Jun 24, 2019	86.78	87.11	86.06	86.55
3367	NASDAQ	UAL	Fri, Jun 21, 2019	86.31	88.16	86.31	86.72
3366	NASDAQ	UAL	Thu, Jun 20, 2019	89.32	89.41	85.89	87.14
3365	NASDAQ	UAL	Wed, Jun 19, 2019	87.76	88.88	87.14	88.66
3364	NASDAQ	UAL	Tue, Jun 18, 2019	87.42	88.66	87.11	87.40
3363	NASDAQ	UAL	Mon, Jun 17, 2019	87.27	87.56	86.31	86.77
3362	NASDAQ	UAL	Fri, Jun 14, 2019	87.07	87.91	86.01	87.12
3361	NASDAQ	UAL	Thu, Jun 13, 2019	84.05	87.74	84.05	87.11
3360	NASDAQ	UAL	Wed, Jun 12, 2019	82.86	84.29	82.84	83.79
3359	NASDAQ	UAL	Tue, Jun 11, 2019	83.34	83.78	82.07	82.77
3358	NASDAQ	UAL	Mon, Jun 10, 2019	83.62	84.54	82.57	82.67
3357	NASDAQ	UAL	Fri, Jun 7, 2019	83.09	84.85	83.09	83.27
3356	NASDAQ	UAL	Thu, Jun 6, 2019	83.14	84.01	81.93	82.96
3355	NASDAQ	UAL	Wed, Jun 5, 2019	80.94	81.98	80.49	81.85
3354	NASDAQ	UAL	Tue, Jun 4, 2019	78.86	80.67	78.55	80.52
3353	NASDAQ	UAL	Mon, Jun 3, 2019	77.38	78.73	77.35	77.72
3352	NASDAQ	UAL	Fri, May 31, 2019	78.52	79.52	77.40	77.65
3351	NASDAQ	UAL	Thu, May 30, 2019	79.29	80.40	79.04	79.47
3350	NASDAQ	UAL	Wed, May 29, 2019	79.50	79.53	78.10	79.25
3349	NASDAQ	UAL	Tue, May 28, 2019	80.50	80.79	79.66	79.81
3348	NASDAQ	UAL	Fri, May 24, 2019	81.25	81.75	80.47	80.79
3347	NASDAQ	UAL	Thu, May 23, 2019	81.30	81.96	79.77	80.91
3346	NASDAQ	UAL	Wed, May 22, 2019	82.40	83.00	81.70	81.88
3345	NASDAQ	UAL	Tue, May 21, 2019	82.50	83.37	82.42	82.97
3344	NASDAQ	UAL	Mon, May 20, 2019	81.39	82.48	81.00	81.74
3343	NASDAQ	UAL	Fri, May 17, 2019	82.13	82.47	81.23	81.50
3342	NASDAQ	UAL	Thu, May 16, 2019	82.42	83.65	82.05	82.58
3341	NASDAQ	UAL	Wed, May 15, 2019	82.40	83.27	81.33	82.35
3340	NASDAQ	UAL	Tue, May 14, 2019	82.26	83.77	81.93	83.45
3339	NASDAQ	UAL	Mon, May 13, 2019	83.03	83.19	81.44	82.07
3338	NASDAQ	UAL	Fri, May 10, 2019	83.50	85.19	80.99	84.79
3337	NASDAQ	UAL	Thu, May 9, 2019	83.84	84.15	81.81	84.12
3336	NASDAQ	UAL	Wed, May 8, 2019	85.25	86.09	84.25	84.64
3335	NASDAQ	UAL	Tue, May 7, 2019	86.75	86.76	84.62	85.68
3334	NASDAQ	UAL	Mon, May 6, 2019	87.14	88.03	86.52	87.79
3333	NASDAQ	UAL	Fri, May 3, 2019	88.50	89.06	88.27	88.50
3332	NASDAQ	UAL	Thu, May 2, 2019	88.06	89.29	88.01	88.31
3331	NASDAQ	UAL	Wed, May 1, 2019	89.06	89.71	87.78	87.94
3330	NASDAQ	UAL	Tue, Apr 30, 2019	89.66	90.16	88.64	88.86
3329	NASDAQ	UAL	Mon, Apr 29, 2019	88.02	89.88	88.02	89.61
3328	NASDAQ	UAL	Fri, Apr 26, 2019	86.56	88.43	86.49	87.94
3327	NASDAQ	UAL	Thu, Apr 25, 2019	87.57	89.15	86.67	86.86
3326	NASDAQ	UAL	Wed, Apr 24, 2019	88.10	88.96	87.61	88.03
3325	NASDAQ	UAL	Tue, Apr 23, 2019	87.49	88.50	87.26	87.97
3324	NASDAQ	UAL	Mon, Apr 22, 2019	87.77	88.55	87.15	87.56
3323	NASDAQ	UAL	Thu, Apr 18, 2019	89.67	89.81	87.46	88.28
3322	NASDAQ	UAL	Wed, Apr 17, 2019	87.94	89.73	87.29	89.24
3321	NASDAQ	UAL	Tue, Apr 16, 2019	84.81	85.67	84.39	85.17
3320	NASDAQ	UAL	Mon, Apr 15, 2019	85.31	85.43	84.08	84.52
3319	NASDAQ	UAL	Fri, Apr 12, 2019	86.19	86.50	85.30	85.49
3318	NASDAQ	UAL	Thu, Apr 11, 2019	84.56	86.42	84.56	85.75
3317	NASDAQ	UAL	Wed, Apr 10, 2019	85.33	85.55	83.61	84.52
3316	NASDAQ	UAL	Tue, Apr 9, 2019	84.09	84.64	83.46	84.25
3315	NASDAQ	UAL	Mon, Apr 8, 2019	84.60	85.12	83.80	84.58
3314	NASDAQ	UAL	Fri, Apr 5, 2019	84.95	85.75	84.52	84.91
3313	NASDAQ	UAL	Thu, Apr 4, 2019	84.51	85.27	83.54	84.64
3312	NASDAQ	UAL	Wed, Apr 3, 2019	83.25	84.92	83.10	84.20
3311	NASDAQ	UAL	Tue, Apr 2, 2019	83.19	85.10	82.34	82.77
3310	NASDAQ	UAL	Mon, Apr 1, 2019	80.21	81.69	79.56	80.87
3309	NASDAQ	UAL	Fri, Mar 29, 2019	79.05	80.05	78.59	79.78
3308	NASDAQ	UAL	Thu, Mar 28, 2019	78.99	79.29	77.78	78.60
3307	NASDAQ	UAL	Wed, Mar 27, 2019	77.54	79.57	77.50	78.53
3306	NASDAQ	UAL	Tue, Mar 26, 2019	78.46	78.82	77.02	77.49
3305	NASDAQ	UAL	Mon, Mar 25, 2019	79.68	80.01	78.09	78.12
3304	NASDAQ	UAL	Fri, Mar 22, 2019	80.64	80.77	78.75	79.63
3303	NASDAQ	UAL	Thu, Mar 21, 2019	80.29	81.46	79.69	81.00
3302	NASDAQ	UAL	Wed, Mar 20, 2019	81.18	81.40	79.79	79.83
3301	NASDAQ	UAL	Tue, Mar 19, 2019	80.93	81.87	80.75	81.34
3300	NASDAQ	UAL	Mon, Mar 18, 2019	81.39	81.74	80.50	80.73
3299	NASDAQ	UAL	Fri, Mar 15, 2019	81.76	82.48	81.38	81.69
3298	NASDAQ	UAL	Thu, Mar 14, 2019	81.20	82.06	81.09	81.49
3297	NASDAQ	UAL	Wed, Mar 13, 2019	80.50	81.40	79.88	81.21
3296	NASDAQ	UAL	Tue, Mar 12, 2019	82.67	82.91	79.59	79.85
3295	NASDAQ	UAL	Mon, Mar 11, 2019	81.94	82.53	81.74	82.38
3294	NASDAQ	UAL	Fri, Mar 8, 2019	81.99	82.90	81.62	82.40
3293	NASDAQ	UAL	Thu, Mar 7, 2019	83.98	84.20	81.95	82.61
3292	NASDAQ	UAL	Wed, Mar 6, 2019	84.89	85.68	84.27	84.33
3291	NASDAQ	UAL	Tue, Mar 5, 2019	84.64	85.72	83.82	85.05
3290	NASDAQ	UAL	Mon, Mar 4, 2019	87.10	87.24	83.27	84.31
3289	NASDAQ	UAL	Fri, Mar 1, 2019	88.46	88.62	85.37	86.92
3288	NASDAQ	UAL	Thu, Feb 28, 2019	87.90	88.70	87.22	87.81
3287	NASDAQ	UAL	Wed, Feb 27, 2019	88.92	89.26	86.84	87.60
3286	NASDAQ	UAL	Tue, Feb 26, 2019	89.57	90.93	89.04	89.53
3285	NASDAQ	UAL	Mon, Feb 25, 2019	90.05	90.60	89.38	89.58
3284	NASDAQ	UAL	Fri, Feb 22, 2019	88.94	89.65	88.65	89.43
3283	NASDAQ	UAL	Thu, Feb 21, 2019	88.37	89.45	88.25	88.84
3282	NASDAQ	UAL	Wed, Feb 20, 2019	88.28	89.24	87.29	88.50
3281	NASDAQ	UAL	Tue, Feb 19, 2019	87.87	89.82	87.82	89.24
3280	NASDAQ	UAL	Fri, Feb 15, 2019	89.35	89.35	88.11	88.31
3279	NASDAQ	UAL	Thu, Feb 14, 2019	88.27	88.74	87.50	88.15
3278	NASDAQ	UAL	Wed, Feb 13, 2019	88.28	88.90	87.94	88.58
3277	NASDAQ	UAL	Tue, Feb 12, 2019	89.89	90.27	87.88	87.97
3276	NASDAQ	UAL	Mon, Feb 11, 2019	88.86	89.45	88.17	89.15
3275	NASDAQ	UAL	Fri, Feb 8, 2019	87.34	88.19	86.66	88.17
3274	NASDAQ	UAL	Thu, Feb 7, 2019	89.33	89.84	87.67	87.86
3273	NASDAQ	UAL	Wed, Feb 6, 2019	89.14	89.88	88.41	89.75
3272	NASDAQ	UAL	Tue, Feb 5, 2019	88.72	89.82	88.62	89.46
3271	NASDAQ	UAL	Mon, Feb 4, 2019	87.47	88.63	87.28	88.62
3270	NASDAQ	UAL	Fri, Feb 1, 2019	87.21	88.57	87.17	87.49
3269	NASDAQ	UAL	Thu, Jan 31, 2019	87.56	88.15	86.79	87.27
3268	NASDAQ	UAL	Wed, Jan 30, 2019	85.90	87.97	85.55	87.47
3267	NASDAQ	UAL	Tue, Jan 29, 2019	84.70	85.76	84.60	85.67
3266	NASDAQ	UAL	Mon, Jan 28, 2019	83.17	85.20	83.10	84.60
3265	NASDAQ	UAL	Fri, Jan 25, 2019	84.70	85.17	83.55	84.14
3264	NASDAQ	UAL	Thu, Jan 24, 2019	84.50	85.69	83.72	84.03
3263	NASDAQ	UAL	Wed, Jan 23, 2019	83.70	84.96	82.63	82.88
3262	NASDAQ	UAL	Tue, Jan 22, 2019	85.37	85.41	82.89	83.34
3261	NASDAQ	UAL	Fri, Jan 18, 2019	87.14	87.19	85.55	85.59
3260	NASDAQ	UAL	Thu, Jan 17, 2019	86.65	87.26	85.53	86.74
3259	NASDAQ	UAL	Wed, Jan 16, 2019	86.85	87.75	85.56	86.36
3258	NASDAQ	UAL	Tue, Jan 15, 2019	80.59	82.10	80.00	81.20
3257	NASDAQ	UAL	Mon, Jan 14, 2019	79.28	80.39	78.68	79.91
3256	NASDAQ	UAL	Fri, Jan 11, 2019	80.68	80.97	79.23	80.07
3255	NASDAQ	UAL	Thu, Jan 10, 2019	80.73	81.79	77.39	81.37
3254	NASDAQ	UAL	Wed, Jan 9, 2019	81.23	83.92	81.23	83.76
3253	NASDAQ	UAL	Tue, Jan 8, 2019	83.30	84.62	81.89	82.38
3252	NASDAQ	UAL	Mon, Jan 7, 2019	82.57	83.92	81.45	83.23
3251	NASDAQ	UAL	Fri, Jan 4, 2019	80.88	83.95	80.77	82.68
3250	NASDAQ	UAL	Thu, Jan 3, 2019	83.26	83.26	78.38	80.00
3249	NASDAQ	UAL	Wed, Jan 2, 2019	81.69	84.29	81.41	84.18
3248	NASDAQ	UAL	Mon, Dec 31, 2018	83.74	84.61	82.92	83.73
3247	NASDAQ	UAL	Fri, Dec 28, 2018	83.54	84.74	82.63	83.17
3246	NASDAQ	UAL	Thu, Dec 27, 2018	82.82	83.51	79.44	83.04
3245	NASDAQ	UAL	Wed, Dec 26, 2018	79.85	83.98	79.85	83.80
3244	NASDAQ	UAL	Mon, Dec 24, 2018	80.91	81.26	79.05	79.12
3243	NASDAQ	UAL	Fri, Dec 21, 2018	84.04	85.50	81.25	81.47
3242	NASDAQ	UAL	Thu, Dec 20, 2018	86.28	86.89	83.26	84.41
3241	NASDAQ	UAL	Wed, Dec 19, 2018	87.78	88.69	85.39	86.37
3240	NASDAQ	UAL	Tue, Dec 18, 2018	87.17	88.88	87.17	87.80
3239	NASDAQ	UAL	Mon, Dec 17, 2018	87.88	88.15	85.92	86.21
3238	NASDAQ	UAL	Fri, Dec 14, 2018	86.58	89.85	86.58	87.74
3237	NASDAQ	UAL	Thu, Dec 13, 2018	89.63	90.15	86.23	87.48
3236	NASDAQ	UAL	Wed, Dec 12, 2018	88.92	90.30	88.35	89.63
3235	NASDAQ	UAL	Tue, Dec 11, 2018	89.49	89.65	87.53	88.14
3234	NASDAQ	UAL	Mon, Dec 10, 2018	88.05	89.87	87.07	88.55
3233	NASDAQ	UAL	Fri, Dec 7, 2018	92.24	92.65	87.61	88.23
3232	NASDAQ	UAL	Thu, Dec 6, 2018	90.94	93.23	90.17	93.03
3231	NASDAQ	UAL	Tue, Dec 4, 2018	95.03	95.53	90.54	91.94
3230	NASDAQ	UAL	Mon, Dec 3, 2018	97.67	97.85	95.96	96.46
3229	NASDAQ	UAL	Fri, Nov 30, 2018	94.90	96.80	94.90	96.70
3228	NASDAQ	UAL	Thu, Nov 29, 2018	94.04	95.45	94.03	95.07
3227	NASDAQ	UAL	Wed, Nov 28, 2018	94.11	94.72	93.42	94.48
3226	NASDAQ	UAL	Tue, Nov 27, 2018	92.37	94.19	92.13	93.38
3225	NASDAQ	UAL	Mon, Nov 26, 2018	95.56	95.81	91.73	91.75
3224	NASDAQ	UAL	Fri, Nov 23, 2018	93.27	95.08	92.79	94.84
3223	NASDAQ	UAL	Wed, Nov 21, 2018	91.92	93.38	91.82	92.86
3222	NASDAQ	UAL	Tue, Nov 20, 2018	91.20	92.79	90.45	91.77
3221	NASDAQ	UAL	Mon, Nov 19, 2018	92.32	92.95	91.16	92.09
3220	NASDAQ	UAL	Fri, Nov 16, 2018	91.84	92.60	90.07	92.26
3219	NASDAQ	UAL	Thu, Nov 15, 2018	91.40	92.66	89.02	91.98
3218	NASDAQ	UAL	Wed, Nov 14, 2018	93.03	93.47	91.38	91.79
3217	NASDAQ	UAL	Tue, Nov 13, 2018	91.63	93.38	91.63	92.60
3216	NASDAQ	UAL	Mon, Nov 12, 2018	92.36	92.69	91.03	91.20
3215	NASDAQ	UAL	Fri, Nov 9, 2018	92.41	93.60	91.74	92.35
3214	NASDAQ	UAL	Thu, Nov 8, 2018	92.09	92.85	91.53	92.56
3213	NASDAQ	UAL	Wed, Nov 7, 2018	90.22	92.33	89.65	92.16
3212	NASDAQ	UAL	Tue, Nov 6, 2018	90.00	90.25	88.83	89.64
3211	NASDAQ	UAL	Mon, Nov 5, 2018	88.98	89.82	88.28	89.47
3210	NASDAQ	UAL	Fri, Nov 2, 2018	88.47	90.28	88.01	88.68
3209	NASDAQ	UAL	Thu, Nov 1, 2018	85.62	88.47	85.62	88.04
3208	NASDAQ	UAL	Wed, Oct 31, 2018	87.25	87.70	85.37	85.51
3207	NASDAQ	UAL	Tue, Oct 30, 2018	84.38	86.25	84.38	85.85
3206	NASDAQ	UAL	Mon, Oct 29, 2018	85.98	86.95	83.92	84.99
3205	NASDAQ	UAL	Fri, Oct 26, 2018	84.10	85.58	82.84	84.63
3204	NASDAQ	UAL	Thu, Oct 25, 2018	82.69	86.27	82.48	85.60
3203	NASDAQ	UAL	Wed, Oct 24, 2018	86.07	86.71	81.92	82.19
3202	NASDAQ	UAL	Tue, Oct 23, 2018	87.02	87.61	84.44	86.33
3201	NASDAQ	UAL	Mon, Oct 22, 2018	87.84	89.23	87.34	88.61
3200	NASDAQ	UAL	Fri, Oct 19, 2018	87.26	88.83	87.02	87.43
3199	NASDAQ	UAL	Thu, Oct 18, 2018	89.00	89.61	86.52	87.09
3198	NASDAQ	UAL	Wed, Oct 17, 2018	88.02	89.48	86.16	88.49
3197	NASDAQ	UAL	Tue, Oct 16, 2018	81.60	84.21	81.23	83.52
3196	NASDAQ	UAL	Mon, Oct 15, 2018	80.40	81.95	80.10	81.34
3195	NASDAQ	UAL	Fri, Oct 12, 2018	81.31	81.47	79.33	80.18
3194	NASDAQ	UAL	Thu, Oct 11, 2018	81.09	81.98	78.93	80.12
3193	NASDAQ	UAL	Wed, Oct 10, 2018	82.80	82.80	78.87	78.93
3192	NASDAQ	UAL	Tue, Oct 9, 2018	83.71	84.41	81.28	81.43
3191	NASDAQ	UAL	Mon, Oct 8, 2018	84.00	84.49	82.37	83.68
3190	NASDAQ	UAL	Fri, Oct 5, 2018	86.12	86.75	84.02	84.14
3189	NASDAQ	UAL	Thu, Oct 4, 2018	87.03	87.76	85.52	86.04
3188	NASDAQ	UAL	Wed, Oct 3, 2018	87.02	87.92	86.82	87.39
3187	NASDAQ	UAL	Tue, Oct 2, 2018	87.24	87.44	85.84	86.71
3186	NASDAQ	UAL	Mon, Oct 1, 2018	89.29	89.58	87.52	87.61
3185	NASDAQ	UAL	Fri, Sep 28, 2018	88.33	89.34	88.29	89.06
3184	NASDAQ	UAL	Thu, Sep 27, 2018	88.93	89.99	88.24	88.34
3183	NASDAQ	UAL	Wed, Sep 26, 2018	88.85	89.46	88.46	88.97
3182	NASDAQ	UAL	Tue, Sep 25, 2018	87.83	88.04	86.82	87.92
3181	NASDAQ	UAL	Mon, Sep 24, 2018	89.83	89.83	87.03	87.84
3180	NASDAQ	UAL	Fri, Sep 21, 2018	89.57	90.25	87.11	89.94
3179	NASDAQ	UAL	Thu, Sep 20, 2018	89.84	89.92	88.91	89.12
3178	NASDAQ	UAL	Wed, Sep 19, 2018	90.02	90.61	89.18	89.35
3177	NASDAQ	UAL	Tue, Sep 18, 2018	89.34	90.53	88.65	90.11
3176	NASDAQ	UAL	Mon, Sep 17, 2018	90.50	91.39	89.94	90.16
3175	NASDAQ	UAL	Fri, Sep 14, 2018	89.74	90.48	89.49	90.33
3174	NASDAQ	UAL	Thu, Sep 13, 2018	87.98	90.20	87.83	89.58
3173	NASDAQ	UAL	Wed, Sep 12, 2018	88.90	89.21	87.44	87.80
3172	NASDAQ	UAL	Tue, Sep 11, 2018	87.96	89.35	87.83	89.12
3171	NASDAQ	UAL	Mon, Sep 10, 2018	87.68	88.45	87.15	88.09
3170	NASDAQ	UAL	Fri, Sep 7, 2018	87.01	89.48	86.50	87.68
3169	NASDAQ	UAL	Thu, Sep 6, 2018	88.16	88.44	86.50	87.13
3168	NASDAQ	UAL	Wed, Sep 5, 2018	88.64	89.08	86.26	88.19
3167	NASDAQ	UAL	Tue, Sep 4, 2018	87.84	88.84	87.66	88.30
3166	NASDAQ	UAL	Fri, Aug 31, 2018	86.90	87.67	86.67	87.42
3165	NASDAQ	UAL	Thu, Aug 30, 2018	86.86	87.59	86.51	86.92
3164	NASDAQ	UAL	Wed, Aug 29, 2018	86.99	87.44	86.40	87.11
3163	NASDAQ	UAL	Tue, Aug 28, 2018	86.04	87.37	85.89	86.82
3162	NASDAQ	UAL	Mon, Aug 27, 2018	85.70	86.32	85.57	85.94
3161	NASDAQ	UAL	Fri, Aug 24, 2018	84.49	85.52	83.71	85.14
3160	NASDAQ	UAL	Thu, Aug 23, 2018	84.60	85.59	84.36	84.74
3159	NASDAQ	UAL	Wed, Aug 22, 2018	85.23	85.46	84.37	84.53
3158	NASDAQ	UAL	Tue, Aug 21, 2018	85.47	86.60	85.08	85.66
3157	NASDAQ	UAL	Mon, Aug 20, 2018	82.41	85.33	82.13	85.22
3156	NASDAQ	UAL	Fri, Aug 17, 2018	81.69	82.21	81.52	82.01
3155	NASDAQ	UAL	Thu, Aug 16, 2018	82.14	82.74	81.04	81.90
3154	NASDAQ	UAL	Wed, Aug 15, 2018	81.26	82.01	80.35	81.87
3153	NASDAQ	UAL	Tue, Aug 14, 2018	81.05	82.44	81.02	81.44
3152	NASDAQ	UAL	Mon, Aug 13, 2018	81.81	82.18	80.72	81.21
3151	NASDAQ	UAL	Fri, Aug 10, 2018	82.25	82.33	80.65	81.72
3150	NASDAQ	UAL	Thu, Aug 9, 2018	82.91	83.66	82.49	82.75
3149	NASDAQ	UAL	Wed, Aug 8, 2018	82.64	83.45	82.41	82.79
3148	NASDAQ	UAL	Tue, Aug 7, 2018	82.32	82.85	82.02	82.32
3147	NASDAQ	UAL	Mon, Aug 6, 2018	81.27	82.26	81.04	81.83
3146	NASDAQ	UAL	Fri, Aug 3, 2018	80.89	81.64	80.54	81.34
3145	NASDAQ	UAL	Thu, Aug 2, 2018	79.20	80.93	78.70	80.85
3144	NASDAQ	UAL	Wed, Aug 1, 2018	80.77	81.26	79.83	80.02
3143	NASDAQ	UAL	Tue, Jul 31, 2018	80.26	81.06	80.07	80.40
3142	NASDAQ	UAL	Mon, Jul 30, 2018	79.62	80.92	79.50	80.07
3141	NASDAQ	UAL	Fri, Jul 27, 2018	81.03	81.78	79.60	80.01
3140	NASDAQ	UAL	Thu, Jul 26, 2018	80.45	82.04	80.13	81.24
3139	NASDAQ	UAL	Wed, Jul 25, 2018	80.40	81.01	79.94	80.56
3138	NASDAQ	UAL	Tue, Jul 24, 2018	81.75	81.80	79.55	80.04
3137	NASDAQ	UAL	Mon, Jul 23, 2018	80.77	81.91	80.42	81.59
3136	NASDAQ	UAL	Fri, Jul 20, 2018	80.55	81.55	80.22	80.91
3135	NASDAQ	UAL	Thu, Jul 19, 2018	80.00	80.92	79.31	80.59
3134	NASDAQ	UAL	Wed, Jul 18, 2018	75.60	79.49	75.56	79.00
3133	NASDAQ	UAL	Tue, Jul 17, 2018	72.21	73.18	71.98	72.62
3132	NASDAQ	UAL	Mon, Jul 16, 2018	72.33	72.75	71.52	72.26
3131	NASDAQ	UAL	Fri, Jul 13, 2018	70.93	72.24	70.93	72.10
3130	NASDAQ	UAL	Thu, Jul 12, 2018	69.53	71.34	68.86	71.04
3129	NASDAQ	UAL	Wed, Jul 11, 2018	70.40	70.70	67.94	68.88
3128	NASDAQ	UAL	Tue, Jul 10, 2018	71.77	71.77	70.25	71.30
3127	NASDAQ	UAL	Mon, Jul 9, 2018	71.23	72.19	70.69	71.79
3126	NASDAQ	UAL	Fri, Jul 6, 2018	71.01	71.37	70.57	70.96
3125	NASDAQ	UAL	Thu, Jul 5, 2018	70.55	71.16	70.42	70.92
3124	NASDAQ	UAL	Tue, Jul 3, 2018	69.78	70.97	69.40	70.16
3123	NASDAQ	UAL	Mon, Jul 2, 2018	69.40	70.99	69.21	70.92
3122	NASDAQ	UAL	Fri, Jun 29, 2018	69.76	70.37	69.64	69.73
3121	NASDAQ	UAL	Thu, Jun 28, 2018	69.68	69.82	68.49	69.44
3120	NASDAQ	UAL	Wed, Jun 27, 2018	71.08	71.23	69.53	69.57
3119	NASDAQ	UAL	Tue, Jun 26, 2018	71.39	71.77	70.57	71.02
3118	NASDAQ	UAL	Mon, Jun 25, 2018	72.80	72.80	70.82	71.33
3117	NASDAQ	UAL	Fri, Jun 22, 2018	74.19	75.53	72.80	72.94
3116	NASDAQ	UAL	Thu, Jun 21, 2018	73.78	75.44	73.78	74.42
3115	NASDAQ	UAL	Wed, Jun 20, 2018	73.12	74.61	72.88	74.07
3114	NASDAQ	UAL	Tue, Jun 19, 2018	73.80	74.25	72.38	73.00
3113	NASDAQ	UAL	Mon, Jun 18, 2018	73.34	74.75	72.75	74.49
3112	NASDAQ	UAL	Fri, Jun 15, 2018	72.97	74.00	72.28	73.89
3111	NASDAQ	UAL	Thu, Jun 14, 2018	73.00	74.04	72.63	73.02
3110	NASDAQ	UAL	Wed, Jun 13, 2018	72.87	73.52	72.38	72.50
3109	NASDAQ	UAL	Tue, Jun 12, 2018	72.40	72.75	71.42	72.39
3108	NASDAQ	UAL	Mon, Jun 11, 2018	70.83	73.29	70.56	72.15
3107	NASDAQ	UAL	Fri, Jun 8, 2018	69.37	70.15	69.07	69.99
3106	NASDAQ	UAL	Thu, Jun 7, 2018	70.20	70.21	68.92	69.54
3105	NASDAQ	UAL	Wed, Jun 6, 2018	68.14	70.53	67.93	70.36
3104	NASDAQ	UAL	Tue, Jun 5, 2018	69.72	69.92	68.57	69.32
3103	NASDAQ	UAL	Mon, Jun 4, 2018	69.36	70.50	69.36	69.98
3102	NASDAQ	UAL	Fri, Jun 1, 2018	70.00	70.44	69.10	69.25
3101	NASDAQ	UAL	Thu, May 31, 2018	69.96	70.53	69.20	69.59
3100	NASDAQ	UAL	Wed, May 30, 2018	69.58	69.86	68.99	69.80
3099	NASDAQ	UAL	Tue, May 29, 2018	70.99	71.52	69.04	69.52
3098	NASDAQ	UAL	Fri, May 25, 2018	70.76	72.74	70.65	71.68
3097	NASDAQ	UAL	Thu, May 24, 2018	69.62	70.67	69.45	70.47
3096	NASDAQ	UAL	Wed, May 23, 2018	69.75	69.89	68.87	69.54
3095	NASDAQ	UAL	Tue, May 22, 2018	70.60	71.41	69.71	69.99
3094	NASDAQ	UAL	Mon, May 21, 2018	69.01	70.66	68.92	70.07
3093	NASDAQ	UAL	Fri, May 18, 2018	68.94	69.64	68.40	68.42
3092	NASDAQ	UAL	Thu, May 17, 2018	69.75	70.39	69.32	69.49
3091	NASDAQ	UAL	Wed, May 16, 2018	68.03	70.14	67.72	69.74
3090	NASDAQ	UAL	Tue, May 15, 2018	66.55	68.36	66.10	68.03
3089	NASDAQ	UAL	Mon, May 14, 2018	67.34	67.60	66.14	66.64
3088	NASDAQ	UAL	Fri, May 11, 2018	66.11	67.20	66.11	66.92
3087	NASDAQ	UAL	Thu, May 10, 2018	65.85	66.52	65.57	66.02
3086	NASDAQ	UAL	Wed, May 9, 2018	67.28	67.59	65.57	65.80
3085	NASDAQ	UAL	Tue, May 8, 2018	67.66	69.20	67.24	67.72
3084	NASDAQ	UAL	Mon, May 7, 2018	68.48	68.67	66.98	67.52
3083	NASDAQ	UAL	Fri, May 4, 2018	67.15	68.84	67.15	68.32
3082	NASDAQ	UAL	Thu, May 3, 2018	67.92	67.92	66.53	67.52
3081	NASDAQ	UAL	Wed, May 2, 2018	68.16	69.35	67.80	67.92
3080	NASDAQ	UAL	Tue, May 1, 2018	67.59	68.44	67.07	68.38
3079	NASDAQ	UAL	Mon, Apr 30, 2018	67.85	68.78	67.44	67.54
3078	NASDAQ	UAL	Fri, Apr 27, 2018	66.84	68.23	66.84	67.86
3077	NASDAQ	UAL	Thu, Apr 26, 2018	67.36	67.36	65.45	66.62
3076	NASDAQ	UAL	Wed, Apr 25, 2018	68.71	68.88	67.14	68.51
3075	NASDAQ	UAL	Tue, Apr 24, 2018	70.65	70.83	67.72	68.95
3074	NASDAQ	UAL	Mon, Apr 23, 2018	72.18	72.25	69.71	70.33
3073	NASDAQ	UAL	Fri, Apr 20, 2018	70.42	72.60	70.42	71.75
3072	NASDAQ	UAL	Thu, Apr 19, 2018	70.62	71.19	69.13	70.23
3071	NASDAQ	UAL	Wed, Apr 18, 2018	69.50	72.10	67.63	70.58
3070	NASDAQ	UAL	Tue, Apr 17, 2018	67.74	68.24	66.75	67.34
3069	NASDAQ	UAL	Mon, Apr 16, 2018	66.75	68.18	66.71	67.31
3068	NASDAQ	UAL	Fri, Apr 13, 2018	66.72	67.32	66.13	66.54
3067	NASDAQ	UAL	Thu, Apr 12, 2018	65.64	66.88	65.32	66.10
3066	NASDAQ	UAL	Wed, Apr 11, 2018	67.02	67.87	64.80	64.87
3065	NASDAQ	UAL	Tue, Apr 10, 2018	69.26	69.50	66.58	67.59
3064	NASDAQ	UAL	Mon, Apr 9, 2018	69.28	69.73	68.28	68.52
3063	NASDAQ	UAL	Fri, Apr 6, 2018	70.29	70.55	68.00	68.63
3062	NASDAQ	UAL	Thu, Apr 5, 2018	70.23	71.21	69.86	70.69
3061	NASDAQ	UAL	Wed, Apr 4, 2018	68.25	70.13	67.94	69.99
3060	NASDAQ	UAL	Tue, Apr 3, 2018	67.16	69.61	67.07	69.19
3059	NASDAQ	UAL	Mon, Apr 2, 2018	69.12	69.30	65.60	66.77
3058	NASDAQ	UAL	Thu, Mar 29, 2018	68.07	70.04	68.07	69.47
3057	NASDAQ	UAL	Wed, Mar 28, 2018	68.37	68.69	67.23	67.91
3056	NASDAQ	UAL	Tue, Mar 27, 2018	68.72	69.91	67.81	68.18
3055	NASDAQ	UAL	Mon, Mar 26, 2018	68.39	68.68	67.32	68.48
3054	NASDAQ	UAL	Fri, Mar 23, 2018	68.75	68.98	67.33	67.39
3053	NASDAQ	UAL	Thu, Mar 22, 2018	69.46	70.49	68.44	68.45
3052	NASDAQ	UAL	Wed, Mar 21, 2018	69.12	70.64	68.81	69.94
3051	NASDAQ	UAL	Tue, Mar 20, 2018	70.43	70.96	70.08	70.48
3050	NASDAQ	UAL	Mon, Mar 19, 2018	71.03	71.10	69.51	70.13
3049	NASDAQ	UAL	Fri, Mar 16, 2018	70.42	71.45	70.10	70.88
3048	NASDAQ	UAL	Thu, Mar 15, 2018	70.98	71.42	69.93	70.14
3047	NASDAQ	UAL	Wed, Mar 14, 2018	72.35	73.24	70.44	70.74
3046	NASDAQ	UAL	Tue, Mar 13, 2018	72.87	73.41	72.47	72.60
3045	NASDAQ	UAL	Mon, Mar 12, 2018	71.82	72.10	70.40	72.00
3044	NASDAQ	UAL	Fri, Mar 9, 2018	70.50	71.64	69.73	71.55
3043	NASDAQ	UAL	Thu, Mar 8, 2018	68.32	70.55	68.05	69.87
3042	NASDAQ	UAL	Wed, Mar 7, 2018	66.81	67.91	66.53	67.81
3041	NASDAQ	UAL	Tue, Mar 6, 2018	67.21	67.81	66.29	67.52
3040	NASDAQ	UAL	Mon, Mar 5, 2018	66.82	67.92	66.41	67.21
3039	NASDAQ	UAL	Fri, Mar 2, 2018	66.87	67.69	65.67	67.51
3038	NASDAQ	UAL	Thu, Mar 1, 2018	67.78	69.34	67.02	67.54
3037	NASDAQ	UAL	Wed, Feb 28, 2018	68.00	68.61	67.33	67.79
3036	NASDAQ	UAL	Tue, Feb 27, 2018	69.00	69.40	67.79	67.86
3035	NASDAQ	UAL	Mon, Feb 26, 2018	68.26	69.48	68.25	69.26
3034	NASDAQ	UAL	Fri, Feb 23, 2018	67.01	67.68	66.74	67.57
3033	NASDAQ	UAL	Thu, Feb 22, 2018	67.50	67.73	66.45	66.70
3032	NASDAQ	UAL	Wed, Feb 21, 2018	66.39	68.52	66.36	67.00
3031	NASDAQ	UAL	Tue, Feb 20, 2018	66.10	66.72	65.78	66.59
3030	NASDAQ	UAL	Fri, Feb 16, 2018	67.05	67.51	66.51	66.52
3029	NASDAQ	UAL	Thu, Feb 15, 2018	66.00	66.76	65.64	66.74
3028	NASDAQ	UAL	Wed, Feb 14, 2018	65.40	66.32	65.16	65.68
3027	NASDAQ	UAL	Tue, Feb 13, 2018	63.83	65.75	63.66	65.70
3026	NASDAQ	UAL	Mon, Feb 12, 2018	63.33	64.83	62.97	64.14
3025	NASDAQ	UAL	Fri, Feb 9, 2018	64.24	64.52	60.44	62.98
3024	NASDAQ	UAL	Thu, Feb 8, 2018	65.17	65.67	63.33	63.37
3023	NASDAQ	UAL	Wed, Feb 7, 2018	63.84	66.58	63.75	65.36
3022	NASDAQ	UAL	Tue, Feb 6, 2018	62.16	64.22	61.96	63.95
3021	NASDAQ	UAL	Mon, Feb 5, 2018	65.00	65.44	63.28	63.40
3020	NASDAQ	UAL	Fri, Feb 2, 2018	66.63	66.89	65.48	65.68
3019	NASDAQ	UAL	Thu, Feb 1, 2018	67.22	67.95	66.23	67.15
3018	NASDAQ	UAL	Wed, Jan 31, 2018	67.74	69.09	67.32	67.82
3017	NASDAQ	UAL	Tue, Jan 30, 2018	66.26	67.52	65.78	67.01
3016	NASDAQ	UAL	Mon, Jan 29, 2018	66.22	66.75	65.46	65.78
3015	NASDAQ	UAL	Fri, Jan 26, 2018	66.33	66.77	65.44	66.56
3014	NASDAQ	UAL	Thu, Jan 25, 2018	69.36	69.40	65.80	66.08
3013	NASDAQ	UAL	Wed, Jan 24, 2018	71.43	72.00	68.07	69.05
3012	NASDAQ	UAL	Tue, Jan 23, 2018	77.10	78.21	76.40	77.97
3011	NASDAQ	UAL	Mon, Jan 22, 2018	76.60	76.88	75.50	76.87
3010	NASDAQ	UAL	Fri, Jan 19, 2018	76.82	76.84	75.80	76.50
3009	NASDAQ	UAL	Thu, Jan 18, 2018	76.60	77.10	75.99	76.30
3008	NASDAQ	UAL	Wed, Jan 17, 2018	77.53	77.61	76.48	76.58
3007	NASDAQ	UAL	Tue, Jan 16, 2018	78.35	79.00	76.80	77.49
3006	NASDAQ	UAL	Fri, Jan 12, 2018	76.74	78.84	76.48	78.40
3005	NASDAQ	UAL	Thu, Jan 11, 2018	73.62	77.09	73.25	76.45
3004	NASDAQ	UAL	Wed, Jan 10, 2018	70.98	73.15	70.45	73.08
3003	NASDAQ	UAL	Tue, Jan 9, 2018	68.50	69.76	68.39	68.48
3002	NASDAQ	UAL	Mon, Jan 8, 2018	69.37	69.37	68.01	68.51
3001	NASDAQ	UAL	Fri, Jan 5, 2018	69.40	69.40	68.77	69.36
3000	NASDAQ	UAL	Thu, Jan 4, 2018	68.69	69.37	67.64	69.26
2999	NASDAQ	UAL	Wed, Jan 3, 2018	68.94	69.37	67.82	68.49
2998	NASDAQ	UAL	Tue, Jan 2, 2018	67.90	69.01	67.38	68.94
2997	NASDAQ	UAL	Fri, Dec 29, 2017	67.68	67.99	67.37	67.40
2996	NASDAQ	UAL	Thu, Dec 28, 2017	67.12	67.57	66.88	67.54
2995	NASDAQ	UAL	Wed, Dec 27, 2017	67.62	67.62	66.61	67.12
2994	NASDAQ	UAL	Tue, Dec 26, 2017	66.94	67.72	66.48	67.35
2993	NASDAQ	UAL	Fri, Dec 22, 2017	67.44	67.48	67.11	67.25
2992	NASDAQ	UAL	Thu, Dec 21, 2017	66.17	67.63	66.15	67.28
2991	NASDAQ	UAL	Wed, Dec 20, 2017	65.33	66.27	65.04	65.90
2990	NASDAQ	UAL	Tue, Dec 19, 2017	64.83	64.99	64.33	64.43
2989	NASDAQ	UAL	Mon, Dec 18, 2017	64.12	64.76	63.71	64.56
2988	NASDAQ	UAL	Fri, Dec 15, 2017	63.62	64.47	63.26	63.76
2987	NASDAQ	UAL	Thu, Dec 14, 2017	63.50	64.04	62.71	63.13
2986	NASDAQ	UAL	Wed, Dec 13, 2017	63.52	63.74	62.45	63.03
2985	NASDAQ	UAL	Tue, Dec 12, 2017	64.45	64.52	63.36	63.36
2984	NASDAQ	UAL	Mon, Dec 11, 2017	63.69	64.70	63.48	64.24
2983	NASDAQ	UAL	Fri, Dec 8, 2017	65.23	65.29	63.38	63.55
2982	NASDAQ	UAL	Thu, Dec 7, 2017	62.01	63.78	61.84	63.53
2981	NASDAQ	UAL	Wed, Dec 6, 2017	62.16	62.60	61.78	62.19
2980	NASDAQ	UAL	Tue, Dec 5, 2017	62.59	62.72	61.84	62.20
2979	NASDAQ	UAL	Mon, Dec 4, 2017	63.69	64.33	62.55	62.59
2978	NASDAQ	UAL	Fri, Dec 1, 2017	63.20	63.49	61.84	62.57
2977	NASDAQ	UAL	Thu, Nov 30, 2017	62.25	63.84	62.08	63.32
2976	NASDAQ	UAL	Wed, Nov 29, 2017	60.60	62.29	60.39	62.09
2975	NASDAQ	UAL	Tue, Nov 28, 2017	59.16	60.38	59.00	60.19
2974	NASDAQ	UAL	Mon, Nov 27, 2017	59.44	59.54	58.93	59.09
2973	NASDAQ	UAL	Fri, Nov 24, 2017	59.62	59.75	59.25	59.43
2972	NASDAQ	UAL	Wed, Nov 22, 2017	59.39	60.00	59.27	59.69
2971	NASDAQ	UAL	Tue, Nov 21, 2017	58.86	59.77	58.78	59.71
2970	NASDAQ	UAL	Mon, Nov 20, 2017	58.26	58.83	57.82	58.76
2969	NASDAQ	UAL	Fri, Nov 17, 2017	58.41	58.59	57.80	58.20
2968	NASDAQ	UAL	Thu, Nov 16, 2017	58.07	58.76	57.59	58.68
2967	NASDAQ	UAL	Wed, Nov 15, 2017	56.99	57.69	56.51	57.49
2966	NASDAQ	UAL	Tue, Nov 14, 2017	57.70	57.99	56.60	57.20
2965	NASDAQ	UAL	Mon, Nov 13, 2017	58.22	58.55	57.72	57.81
2964	NASDAQ	UAL	Fri, Nov 10, 2017	58.34	59.18	58.29	58.52
2963	NASDAQ	UAL	Thu, Nov 9, 2017	58.42	58.98	57.93	58.39
2962	NASDAQ	UAL	Wed, Nov 8, 2017	58.55	59.30	58.39	58.92
2961	NASDAQ	UAL	Tue, Nov 7, 2017	60.01	60.19	58.64	58.71
2960	NASDAQ	UAL	Mon, Nov 6, 2017	59.44	60.79	59.26	59.92
2959	NASDAQ	UAL	Fri, Nov 3, 2017	58.41	59.82	58.15	59.65
2958	NASDAQ	UAL	Thu, Nov 2, 2017	58.44	58.87	58.13	58.27
2957	NASDAQ	UAL	Wed, Nov 1, 2017	58.20	58.94	58.11	58.64
2956	NASDAQ	UAL	Tue, Oct 31, 2017	59.03	59.20	58.46	58.48
2955	NASDAQ	UAL	Mon, Oct 30, 2017	59.78	59.99	58.65	59.04
2954	NASDAQ	UAL	Fri, Oct 27, 2017	60.15	60.79	59.62	60.25
2953	NASDAQ	UAL	Thu, Oct 26, 2017	60.26	61.33	59.47	59.95
2952	NASDAQ	UAL	Wed, Oct 25, 2017	60.41	60.58	59.42	59.92
2951	NASDAQ	UAL	Tue, Oct 24, 2017	58.90	60.07	58.04	59.91
2950	NASDAQ	UAL	Mon, Oct 23, 2017	60.04	60.07	58.87	59.10
2949	NASDAQ	UAL	Fri, Oct 20, 2017	60.00	61.15	59.34	59.90
2948	NASDAQ	UAL	Thu, Oct 19, 2017	66.39	66.72	59.56	59.78
2947	NASDAQ	UAL	Wed, Oct 18, 2017	67.55	68.48	67.44	67.99
2946	NASDAQ	UAL	Tue, Oct 17, 2017	67.12	67.94	66.80	67.51
2945	NASDAQ	UAL	Mon, Oct 16, 2017	67.64	67.71	66.73	66.95
2944	NASDAQ	UAL	Fri, Oct 13, 2017	66.59	67.61	66.59	67.57
2943	NASDAQ	UAL	Thu, Oct 12, 2017	67.17	67.55	66.59	66.64
2942	NASDAQ	UAL	Wed, Oct 11, 2017	67.80	68.76	67.14	67.40
2941	NASDAQ	UAL	Tue, Oct 10, 2017	67.82	69.62	67.41	67.72
2940	NASDAQ	UAL	Mon, Oct 9, 2017	65.26	65.47	64.39	64.70
2939	NASDAQ	UAL	Fri, Oct 6, 2017	64.33	65.98	64.14	65.25
2938	NASDAQ	UAL	Thu, Oct 5, 2017	64.36	64.58	63.72	64.32
2937	NASDAQ	UAL	Wed, Oct 4, 2017	64.64	65.78	64.34	64.47
2936	NASDAQ	UAL	Tue, Oct 3, 2017	60.38	64.23	60.20	64.14
2935	NASDAQ	UAL	Mon, Oct 2, 2017	60.90	61.10	59.99	60.43
2934	NASDAQ	UAL	Fri, Sep 29, 2017	61.22	61.49	60.76	60.88
2933	NASDAQ	UAL	Thu, Sep 28, 2017	60.82	61.89	60.79	61.16
2932	NASDAQ	UAL	Wed, Sep 27, 2017	59.99	61.00	59.69	60.92
2931	NASDAQ	UAL	Tue, Sep 26, 2017	59.56	60.09	59.30	59.68
2930	NASDAQ	UAL	Mon, Sep 25, 2017	58.69	59.48	58.52	59.44
2929	NASDAQ	UAL	Fri, Sep 22, 2017	58.56	59.31	58.30	58.80
2928	NASDAQ	UAL	Thu, Sep 21, 2017	58.18	58.95	57.70	58.53
2927	NASDAQ	UAL	Wed, Sep 20, 2017	57.58	58.83	57.34	58.06
2926	NASDAQ	UAL	Tue, Sep 19, 2017	58.09	58.74	57.50	57.54
2925	NASDAQ	UAL	Mon, Sep 18, 2017	59.85	59.98	58.05	58.11
2924	NASDAQ	UAL	Fri, Sep 15, 2017	59.80	60.24	59.13	59.80
2923	NASDAQ	UAL	Thu, Sep 14, 2017	61.67	61.67	60.90	61.25
2922	NASDAQ	UAL	Wed, Sep 13, 2017	61.20	61.98	60.60	61.66
2921	NASDAQ	UAL	Tue, Sep 12, 2017	60.62	61.40	60.03	61.24
2920	NASDAQ	UAL	Mon, Sep 11, 2017	59.06	60.68	58.83	60.46
2919	NASDAQ	UAL	Fri, Sep 8, 2017	58.48	59.09	58.33	58.38
2918	NASDAQ	UAL	Thu, Sep 7, 2017	60.38	60.88	58.45	58.58
2917	NASDAQ	UAL	Wed, Sep 6, 2017	58.93	60.38	57.74	60.33
2916	NASDAQ	UAL	Tue, Sep 5, 2017	62.00	63.08	61.10	61.10
2915	NASDAQ	UAL	Fri, Sep 1, 2017	62.54	62.73	61.66	62.43
2914	NASDAQ	UAL	Thu, Aug 31, 2017	62.49	63.04	61.89	61.96
2913	NASDAQ	UAL	Wed, Aug 30, 2017	62.73	62.76	61.94	62.02
2912	NASDAQ	UAL	Tue, Aug 29, 2017	62.11	63.36	62.05	62.89
2911	NASDAQ	UAL	Mon, Aug 28, 2017	63.21	63.24	62.37	63.15
2910	NASDAQ	UAL	Fri, Aug 25, 2017	61.70	63.53	61.57	63.36
2909	NASDAQ	UAL	Thu, Aug 24, 2017	63.29	63.29	61.31	61.48
2908	NASDAQ	UAL	Wed, Aug 23, 2017	64.36	64.53	62.62	62.83
2907	NASDAQ	UAL	Tue, Aug 22, 2017	64.92	65.32	64.18	64.70
2906	NASDAQ	UAL	Mon, Aug 21, 2017	64.73	65.33	64.50	64.85
2905	NASDAQ	UAL	Fri, Aug 18, 2017	64.77	65.49	64.27	64.75
2904	NASDAQ	UAL	Thu, Aug 17, 2017	66.70	66.84	64.59	64.70
2903	NASDAQ	UAL	Wed, Aug 16, 2017	66.77	67.44	66.77	66.92
2902	NASDAQ	UAL	Tue, Aug 15, 2017	67.02	67.30	66.48	66.96
2901	NASDAQ	UAL	Mon, Aug 14, 2017	66.50	67.28	66.41	66.71
2900	NASDAQ	UAL	Fri, Aug 11, 2017	65.57	66.23	65.03	65.87
2899	NASDAQ	UAL	Thu, Aug 10, 2017	66.82	66.96	65.11	65.24
2898	NASDAQ	UAL	Wed, Aug 9, 2017	67.38	67.97	66.80	67.06
2897	NASDAQ	UAL	Tue, Aug 8, 2017	68.15	68.72	67.53	67.79
2896	NASDAQ	UAL	Mon, Aug 7, 2017	69.09	69.29	68.36	68.39
2895	NASDAQ	UAL	Fri, Aug 4, 2017	68.37	69.31	68.18	68.91
2894	NASDAQ	UAL	Thu, Aug 3, 2017	67.44	68.49	67.31	68.19
2893	NASDAQ	UAL	Wed, Aug 2, 2017	68.01	68.27	66.93	67.44
2892	NASDAQ	UAL	Tue, Aug 1, 2017	68.15	68.55	67.55	67.86
2891	NASDAQ	UAL	Mon, Jul 31, 2017	68.48	68.65	67.57	67.68
2890	NASDAQ	UAL	Fri, Jul 28, 2017	67.88	68.27	67.13	67.88
2889	NASDAQ	UAL	Thu, Jul 27, 2017	69.02	69.02	66.45	68.09
2888	NASDAQ	UAL	Wed, Jul 26, 2017	69.50	70.36	69.00	70.24
2887	NASDAQ	UAL	Tue, Jul 25, 2017	71.14	71.28	69.35	69.48
2886	NASDAQ	UAL	Mon, Jul 24, 2017	71.23	71.88	70.34	70.43
2885	NASDAQ	UAL	Fri, Jul 21, 2017	72.19	72.43	71.34	71.57
2884	NASDAQ	UAL	Thu, Jul 20, 2017	74.10	74.25	72.03	72.08
2883	NASDAQ	UAL	Wed, Jul 19, 2017	76.23	76.70	73.70	74.24
2882	NASDAQ	UAL	Tue, Jul 18, 2017	79.30	79.68	78.29	78.90
2881	NASDAQ	UAL	Mon, Jul 17, 2017	79.66	80.12	79.18	79.78
2880	NASDAQ	UAL	Fri, Jul 14, 2017	80.00	80.17	79.05	79.85
2879	NASDAQ	UAL	Thu, Jul 13, 2017	80.50	81.39	79.67	80.17
2878	NASDAQ	UAL	Wed, Jul 12, 2017	78.70	80.81	78.61	80.53
2877	NASDAQ	UAL	Tue, Jul 11, 2017	78.09	78.19	76.91	76.92
2876	NASDAQ	UAL	Mon, Jul 10, 2017	78.49	79.12	77.77	78.26
2875	NASDAQ	UAL	Fri, Jul 7, 2017	77.98	79.29	77.53	78.94
2874	NASDAQ	UAL	Thu, Jul 6, 2017	76.00	78.53	75.70	77.71
2873	NASDAQ	UAL	Wed, Jul 5, 2017	75.35	76.86	74.43	76.54
2872	NASDAQ	UAL	Mon, Jul 3, 2017	75.85	76.65	75.06	75.08
2871	NASDAQ	UAL	Fri, Jun 30, 2017	76.19	76.19	75.22	75.25
2870	NASDAQ	UAL	Thu, Jun 29, 2017	76.82	77.48	74.97	75.44
2869	NASDAQ	UAL	Wed, Jun 28, 2017	76.51	77.37	76.30	76.70
2868	NASDAQ	UAL	Tue, Jun 27, 2017	77.08	77.45	75.94	76.00
2867	NASDAQ	UAL	Mon, Jun 26, 2017	76.87	78.40	76.55	77.03
2866	NASDAQ	UAL	Fri, Jun 23, 2017	77.48	77.53	76.55	76.79
2865	NASDAQ	UAL	Thu, Jun 22, 2017	78.37	78.91	77.08	77.45
2864	NASDAQ	UAL	Wed, Jun 21, 2017	77.62	78.08	76.97	77.59
2863	NASDAQ	UAL	Tue, Jun 20, 2017	79.04	79.34	77.25	77.28
2862	NASDAQ	UAL	Mon, Jun 19, 2017	77.13	78.76	76.79	78.63
2861	NASDAQ	UAL	Fri, Jun 16, 2017	77.51	77.72	76.49	76.78
2860	NASDAQ	UAL	Thu, Jun 15, 2017	77.17	77.38	76.11	77.34
2859	NASDAQ	UAL	Wed, Jun 14, 2017	77.87	77.92	76.35	77.56
2858	NASDAQ	UAL	Tue, Jun 13, 2017	77.83	78.60	76.33	77.48
2857	NASDAQ	UAL	Mon, Jun 12, 2017	79.02	79.08	76.00	77.73
2856	NASDAQ	UAL	Fri, Jun 9, 2017	80.96	81.50	78.15	78.83
2855	NASDAQ	UAL	Thu, Jun 8, 2017	81.87	81.87	80.20	80.52
2854	NASDAQ	UAL	Wed, Jun 7, 2017	79.67	81.86	78.35	81.66
2853	NASDAQ	UAL	Tue, Jun 6, 2017	81.07	81.81	80.65	81.24
2852	NASDAQ	UAL	Mon, Jun 5, 2017	82.04	82.34	81.21	81.67
2851	NASDAQ	UAL	Fri, Jun 2, 2017	81.49	83.04	81.46	82.03
2850	NASDAQ	UAL	Thu, Jun 1, 2017	79.99	80.99	79.46	80.98
2849	NASDAQ	UAL	Wed, May 31, 2017	79.73	79.96	78.56	79.67
2848	NASDAQ	UAL	Tue, May 30, 2017	80.90	80.95	79.01	79.25
2847	NASDAQ	UAL	Fri, May 26, 2017	81.17	81.96	80.74	81.25
2846	NASDAQ	UAL	Thu, May 25, 2017	79.18	81.54	79.03	81.41
2845	NASDAQ	UAL	Wed, May 24, 2017	79.14	79.73	78.58	78.94
2844	NASDAQ	UAL	Tue, May 23, 2017	79.11	79.26	78.42	79.03
2843	NASDAQ	UAL	Mon, May 22, 2017	78.44	79.20	78.37	78.92
2842	NASDAQ	UAL	Fri, May 19, 2017	76.42	78.34	76.18	77.98
2841	NASDAQ	UAL	Thu, May 18, 2017	76.32	77.18	75.62	75.98
2840	NASDAQ	UAL	Wed, May 17, 2017	78.06	78.63	75.94	76.18
2839	NASDAQ	UAL	Tue, May 16, 2017	78.22	79.10	77.44	79.06
2838	NASDAQ	UAL	Mon, May 15, 2017	76.20	78.34	76.19	77.79
2837	NASDAQ	UAL	Fri, May 12, 2017	76.75	77.45	76.21	76.41
2836	NASDAQ	UAL	Thu, May 11, 2017	78.18	78.19	76.53	77.36
2835	NASDAQ	UAL	Wed, May 10, 2017	78.48	78.96	78.02	78.55
2834	NASDAQ	UAL	Tue, May 9, 2017	75.64	79.15	75.64	78.55
2833	NASDAQ	UAL	Mon, May 8, 2017	75.34	75.85	74.77	74.98
2832	NASDAQ	UAL	Fri, May 5, 2017	74.97	75.36	74.65	75.30
2831	NASDAQ	UAL	Thu, May 4, 2017	74.56	75.17	73.92	74.91
2830	NASDAQ	UAL	Wed, May 3, 2017	73.30	74.45	73.10	74.21
2829	NASDAQ	UAL	Tue, May 2, 2017	70.43	73.99	70.40	73.94
2828	NASDAQ	UAL	Mon, May 1, 2017	70.56	71.48	70.24	70.27
2827	NASDAQ	UAL	Fri, Apr 28, 2017	70.87	71.26	70.00	70.21
2826	NASDAQ	UAL	Thu, Apr 27, 2017	69.77	70.76	68.62	70.70
2825	NASDAQ	UAL	Wed, Apr 26, 2017	71.09	71.92	70.66	71.33
2824	NASDAQ	UAL	Tue, Apr 25, 2017	71.40	72.07	70.76	70.97
2823	NASDAQ	UAL	Mon, Apr 24, 2017	70.50	71.03	70.15	71.00
2822	NASDAQ	UAL	Fri, Apr 21, 2017	69.70	69.89	68.88	69.56
2821	NASDAQ	UAL	Thu, Apr 20, 2017	69.81	70.09	69.51	69.80
2820	NASDAQ	UAL	Wed, Apr 19, 2017	68.47	69.79	67.77	69.29
2819	NASDAQ	UAL	Tue, Apr 18, 2017	70.97	70.98	67.55	67.75
2818	NASDAQ	UAL	Mon, Apr 17, 2017	69.51	70.81	69.01	70.77
2817	NASDAQ	UAL	Thu, Apr 13, 2017	69.90	70.14	69.07	69.07
2816	NASDAQ	UAL	Wed, Apr 12, 2017	71.65	71.73	69.69	69.93
2815	NASDAQ	UAL	Tue, Apr 11, 2017	70.15	70.72	68.36	70.71
2814	NASDAQ	UAL	Mon, Apr 10, 2017	70.55	72.10	70.25	71.52
2813	NASDAQ	UAL	Fri, Apr 7, 2017	69.97	71.02	69.72	70.88
2812	NASDAQ	UAL	Thu, Apr 6, 2017	70.16	70.93	69.56	70.22
2811	NASDAQ	UAL	Wed, Apr 5, 2017	70.23	71.35	69.81	70.06
2810	NASDAQ	UAL	Tue, Apr 4, 2017	70.76	71.08	69.58	69.76
2809	NASDAQ	UAL	Mon, Apr 3, 2017	70.69	71.42	69.42	71.35
2808	NASDAQ	UAL	Fri, Mar 31, 2017	70.68	71.19	70.45	70.64
2807	NASDAQ	UAL	Thu, Mar 30, 2017	69.66	70.96	69.66	70.78
2806	NASDAQ	UAL	Wed, Mar 29, 2017	70.45	71.00	69.53	69.85
2805	NASDAQ	UAL	Tue, Mar 28, 2017	68.41	71.09	68.18	70.74
2804	NASDAQ	UAL	Mon, Mar 27, 2017	66.72	68.74	66.26	68.37
2803	NASDAQ	UAL	Fri, Mar 24, 2017	67.55	68.51	67.53	67.93
2802	NASDAQ	UAL	Thu, Mar 23, 2017	67.02	68.56	66.90	67.50
2801	NASDAQ	UAL	Wed, Mar 22, 2017	64.92	66.96	64.16	66.95
2800	NASDAQ	UAL	Tue, Mar 21, 2017	67.76	67.87	65.15	65.28
2799	NASDAQ	UAL	Mon, Mar 20, 2017	67.15	68.05	66.60	67.49
2798	NASDAQ	UAL	Fri, Mar 17, 2017	67.82	67.91	66.65	66.79
2797	NASDAQ	UAL	Thu, Mar 16, 2017	67.90	67.97	66.44	67.56
2796	NASDAQ	UAL	Wed, Mar 15, 2017	65.00	68.37	64.32	68.17
2795	NASDAQ	UAL	Tue, Mar 14, 2017	69.38	69.42	66.34	66.55
2794	NASDAQ	UAL	Mon, Mar 13, 2017	72.19	72.70	69.66	69.85
2793	NASDAQ	UAL	Fri, Mar 10, 2017	72.33	73.20	71.64	72.34
2792	NASDAQ	UAL	Thu, Mar 9, 2017	73.21	74.60	72.43	72.54
2791	NASDAQ	UAL	Wed, Mar 8, 2017	72.97	73.65	72.31	73.44
2790	NASDAQ	UAL	Tue, Mar 7, 2017	72.69	73.23	72.15	72.64
2789	NASDAQ	UAL	Mon, Mar 6, 2017	74.85	74.85	71.90	73.14
2788	NASDAQ	UAL	Fri, Mar 3, 2017	73.70	75.99	73.44	75.59
2787	NASDAQ	UAL	Thu, Mar 2, 2017	74.35	74.74	73.21	73.28
2786	NASDAQ	UAL	Wed, Mar 1, 2017	74.64	76.65	74.63	75.39
2785	NASDAQ	UAL	Tue, Feb 28, 2017	75.37	75.37	73.61	74.09
2784	NASDAQ	UAL	Mon, Feb 27, 2017	74.91	75.52	74.35	75.28
2783	NASDAQ	UAL	Fri, Feb 24, 2017	73.96	75.11	73.54	75.08
2782	NASDAQ	UAL	Thu, Feb 23, 2017	75.87	76.46	73.88	74.56
2781	NASDAQ	UAL	Wed, Feb 22, 2017	75.21	75.57	74.35	75.43
2780	NASDAQ	UAL	Tue, Feb 21, 2017	75.90	76.23	74.42	75.41
2779	NASDAQ	UAL	Fri, Feb 17, 2017	75.49	75.97	74.60	75.96
2778	NASDAQ	UAL	Thu, Feb 16, 2017	75.93	76.30	75.10	75.67
2777	NASDAQ	UAL	Wed, Feb 15, 2017	75.29	76.23	74.82	75.75
2776	NASDAQ	UAL	Tue, Feb 14, 2017	73.44	73.88	72.00	73.74
2775	NASDAQ	UAL	Mon, Feb 13, 2017	72.85	74.16	72.84	73.84
2774	NASDAQ	UAL	Fri, Feb 10, 2017	73.37	73.37	72.20	72.60
2773	NASDAQ	UAL	Thu, Feb 9, 2017	71.38	73.30	71.23	72.98
2772	NASDAQ	UAL	Wed, Feb 8, 2017	71.50	71.77	70.73	71.70
2771	NASDAQ	UAL	Tue, Feb 7, 2017	73.96	74.00	71.25	71.29
2770	NASDAQ	UAL	Mon, Feb 6, 2017	73.40	74.78	72.78	73.50
2769	NASDAQ	UAL	Fri, Feb 3, 2017	72.53	73.25	72.05	73.06
2768	NASDAQ	UAL	Thu, Feb 2, 2017	70.73	72.34	70.55	72.14
2767	NASDAQ	UAL	Wed, Feb 1, 2017	70.95	71.86	70.69	71.48
2766	NASDAQ	UAL	Tue, Jan 31, 2017	71.78	71.78	69.34	70.47
2765	NASDAQ	UAL	Mon, Jan 30, 2017	72.99	72.99	70.00	71.72
2764	NASDAQ	UAL	Fri, Jan 27, 2017	75.75	75.98	74.04	74.42
2763	NASDAQ	UAL	Thu, Jan 26, 2017	74.47	76.00	74.12	75.38
2762	NASDAQ	UAL	Wed, Jan 25, 2017	73.58	74.60	73.04	73.59
2761	NASDAQ	UAL	Tue, Jan 24, 2017	73.08	73.58	72.66	73.18
2760	NASDAQ	UAL	Mon, Jan 23, 2017	74.66	75.09	72.64	72.75
2759	NASDAQ	UAL	Fri, Jan 20, 2017	74.30	75.48	74.09	75.24
2758	NASDAQ	UAL	Thu, Jan 19, 2017	74.06	74.84	73.26	74.02
2757	NASDAQ	UAL	Wed, Jan 18, 2017	73.00	74.93	72.41	74.00
2756	NASDAQ	UAL	Tue, Jan 17, 2017	73.94	75.09	73.55	73.74
2755	NASDAQ	UAL	Fri, Jan 13, 2017	74.03	74.75	73.89	74.32
2754	NASDAQ	UAL	Thu, Jan 12, 2017	74.64	75.64	72.90	74.00
2753	NASDAQ	UAL	Wed, Jan 11, 2017	75.51	76.75	74.95	75.04
2752	NASDAQ	UAL	Tue, Jan 10, 2017	71.47	74.34	71.44	73.66
2751	NASDAQ	UAL	Mon, Jan 9, 2017	71.06	72.00	70.88	71.28
2750	NASDAQ	UAL	Fri, Jan 6, 2017	70.98	71.89	69.75	71.37
2749	NASDAQ	UAL	Thu, Jan 5, 2017	71.99	73.00	70.31	70.93
2748	NASDAQ	UAL	Wed, Jan 4, 2017	72.45	73.79	72.45	73.02
2747	NASDAQ	UAL	Tue, Jan 3, 2017	74.02	74.02	72.15	72.71
2746	NASDAQ	UAL	Fri, Dec 30, 2016	73.43	73.43	72.37	72.88
2745	NASDAQ	UAL	Thu, Dec 29, 2016	73.53	74.19	72.93	73.28
2744	NASDAQ	UAL	Wed, Dec 28, 2016	75.00	75.18	73.35	73.53
2743	NASDAQ	UAL	Tue, Dec 27, 2016	74.78	75.22	74.50	74.67
2742	NASDAQ	UAL	Fri, Dec 23, 2016	74.40	74.83	74.13	74.79
2741	NASDAQ	UAL	Thu, Dec 22, 2016	75.62	75.73	73.80	74.19
2740	NASDAQ	UAL	Wed, Dec 21, 2016	75.73	76.10	75.16	75.72
2739	NASDAQ	UAL	Tue, Dec 20, 2016	75.32	76.31	74.78	76.05
2738	NASDAQ	UAL	Mon, Dec 19, 2016	74.25	75.38	73.77	74.48
2737	NASDAQ	UAL	Fri, Dec 16, 2016	74.91	76.20	74.06	74.37
2736	NASDAQ	UAL	Thu, Dec 15, 2016	73.82	76.80	73.82	74.79
2735	NASDAQ	UAL	Wed, Dec 14, 2016	72.60	74.00	72.00	72.94
2734	NASDAQ	UAL	Tue, Dec 13, 2016	73.38	73.98	72.14	72.55
2733	NASDAQ	UAL	Mon, Dec 12, 2016	74.30	74.36	72.69	73.24
2732	NASDAQ	UAL	Fri, Dec 9, 2016	75.02	76.13	74.44	75.17
2731	NASDAQ	UAL	Thu, Dec 8, 2016	72.46	73.08	71.50	72.74
2730	NASDAQ	UAL	Wed, Dec 7, 2016	70.68	73.00	70.25	72.43
2729	NASDAQ	UAL	Tue, Dec 6, 2016	69.41	71.04	69.01	70.97
2728	NASDAQ	UAL	Mon, Dec 5, 2016	69.91	69.95	68.00	68.26
2727	NASDAQ	UAL	Fri, Dec 2, 2016	69.12	69.76	68.54	69.27
2726	NASDAQ	UAL	Thu, Dec 1, 2016	68.67	69.87	68.30	68.47
2725	NASDAQ	UAL	Wed, Nov 30, 2016	68.51	69.69	67.58	68.95
2724	NASDAQ	UAL	Tue, Nov 29, 2016	69.17	70.15	68.94	69.72
2723	NASDAQ	UAL	Mon, Nov 28, 2016	69.95	70.15	68.61	69.25
2722	NASDAQ	UAL	Fri, Nov 25, 2016	69.81	70.18	69.55	70.09
2721	NASDAQ	UAL	Wed, Nov 23, 2016	69.35	69.98	68.83	69.88
2720	NASDAQ	UAL	Tue, Nov 22, 2016	69.08	70.15	69.00	69.50
2719	NASDAQ	UAL	Mon, Nov 21, 2016	68.22	69.29	67.76	68.99
2718	NASDAQ	UAL	Fri, Nov 18, 2016	68.05	68.47	67.24	68.29
2717	NASDAQ	UAL	Thu, Nov 17, 2016	65.62	68.02	65.51	67.86
2716	NASDAQ	UAL	Wed, Nov 16, 2016	65.75	66.66	64.90	65.50
2715	NASDAQ	UAL	Tue, Nov 15, 2016	65.47	67.70	63.47	66.06
2714	NASDAQ	UAL	Mon, Nov 14, 2016	60.54	62.94	60.37	62.94
2713	NASDAQ	UAL	Fri, Nov 11, 2016	59.85	60.58	58.78	60.25
2712	NASDAQ	UAL	Thu, Nov 10, 2016	60.43	61.60	59.79	59.94
2711	NASDAQ	UAL	Wed, Nov 9, 2016	58.24	60.36	57.80	60.13
2710	NASDAQ	UAL	Tue, Nov 8, 2016	58.52	59.45	57.84	59.31
2709	NASDAQ	UAL	Mon, Nov 7, 2016	57.96	58.77	57.55	58.53
2708	NASDAQ	UAL	Fri, Nov 4, 2016	56.01	57.69	55.75	57.23
2707	NASDAQ	UAL	Thu, Nov 3, 2016	56.66	57.24	55.79	55.94
2706	NASDAQ	UAL	Wed, Nov 2, 2016	55.95	56.86	55.76	56.14
2705	NASDAQ	UAL	Tue, Nov 1, 2016	56.25	56.97	55.53	56.00
2704	NASDAQ	UAL	Mon, Oct 31, 2016	55.62	56.25	54.97	56.23
2703	NASDAQ	UAL	Fri, Oct 28, 2016	54.59	55.45	54.38	55.11
2702	NASDAQ	UAL	Thu, Oct 27, 2016	54.30	55.20	53.59	54.42
2701	NASDAQ	UAL	Wed, Oct 26, 2016	53.11	55.34	52.21	53.98
2700	NASDAQ	UAL	Tue, Oct 25, 2016	54.93	55.89	54.54	54.63
2699	NASDAQ	UAL	Mon, Oct 24, 2016	55.91	56.25	54.95	55.04
2698	NASDAQ	UAL	Fri, Oct 21, 2016	56.21	56.58	55.17	55.60
2697	NASDAQ	UAL	Thu, Oct 20, 2016	55.29	56.81	55.11	56.57
2696	NASDAQ	UAL	Wed, Oct 19, 2016	53.99	55.49	53.75	55.44
2695	NASDAQ	UAL	Tue, Oct 18, 2016	52.54	55.01	52.44	53.68
2694	NASDAQ	UAL	Mon, Oct 17, 2016	53.45	54.53	52.93	53.03
2693	NASDAQ	UAL	Fri, Oct 14, 2016	54.16	54.57	52.98	53.20
2692	NASDAQ	UAL	Thu, Oct 13, 2016	52.05	54.03	51.34	53.69
2691	NASDAQ	UAL	Wed, Oct 12, 2016	53.76	54.07	52.33	52.88
2690	NASDAQ	UAL	Tue, Oct 11, 2016	54.81	54.94	53.18	53.52
2689	NASDAQ	UAL	Mon, Oct 10, 2016	53.06	54.50	53.06	54.20
2688	NASDAQ	UAL	Fri, Oct 7, 2016	53.79	54.00	52.67	52.82
2687	NASDAQ	UAL	Thu, Oct 6, 2016	53.60	54.06	52.87	53.98
2686	NASDAQ	UAL	Wed, Oct 5, 2016	53.82	54.14	53.48	53.82
2685	NASDAQ	UAL	Tue, Oct 4, 2016	54.21	55.25	53.55	53.73
2684	NASDAQ	UAL	Mon, Oct 3, 2016	52.24	53.40	52.00	53.25
2683	NASDAQ	UAL	Fri, Sep 30, 2016	51.39	52.93	51.38	52.47
2682	NASDAQ	UAL	Thu, Sep 29, 2016	50.58	51.68	50.41	51.14
2681	NASDAQ	UAL	Wed, Sep 28, 2016	50.67	51.89	50.42	50.66
2680	NASDAQ	UAL	Tue, Sep 27, 2016	49.50	50.79	49.40	50.41
2679	NASDAQ	UAL	Mon, Sep 26, 2016	50.53	50.89	49.28	49.45
2678	NASDAQ	UAL	Fri, Sep 23, 2016	50.89	51.33	50.49	50.95
2677	NASDAQ	UAL	Thu, Sep 22, 2016	50.68	52.04	50.37	51.04
2676	NASDAQ	UAL	Wed, Sep 21, 2016	50.47	50.75	49.30	50.23
2675	NASDAQ	UAL	Tue, Sep 20, 2016	51.09	51.66	50.25	50.31
2674	NASDAQ	UAL	Mon, Sep 19, 2016	51.14	51.93	50.91	50.96
2673	NASDAQ	UAL	Fri, Sep 16, 2016	51.31	51.70	50.90	51.00
2672	NASDAQ	UAL	Thu, Sep 15, 2016	50.99	51.96	50.37	51.71
2671	NASDAQ	UAL	Wed, Sep 14, 2016	51.40	51.89	50.72	51.00
2670	NASDAQ	UAL	Tue, Sep 13, 2016	52.70	53.26	51.49	51.64
2669	NASDAQ	UAL	Mon, Sep 12, 2016	51.69	53.44	50.67	53.25
2668	NASDAQ	UAL	Fri, Sep 9, 2016	53.99	54.11	52.42	52.45
2667	NASDAQ	UAL	Thu, Sep 8, 2016	53.23	54.40	53.23	54.36
2666	NASDAQ	UAL	Wed, Sep 7, 2016	51.62	54.53	51.62	53.68
2665	NASDAQ	UAL	Tue, Sep 6, 2016	50.97	51.24	50.77	51.14
2664	NASDAQ	UAL	Fri, Sep 2, 2016	50.68	51.53	50.45	51.09
2663	NASDAQ	UAL	Thu, Sep 1, 2016	50.54	51.48	50.12	50.89
2662	NASDAQ	UAL	Wed, Aug 31, 2016	50.79	51.00	49.35	50.41
2661	NASDAQ	UAL	Tue, Aug 30, 2016	49.28	51.53	48.76	50.99
2660	NASDAQ	UAL	Mon, Aug 29, 2016	47.06	47.32	46.81	46.95
2659	NASDAQ	UAL	Fri, Aug 26, 2016	47.62	47.87	46.68	46.87
2658	NASDAQ	UAL	Thu, Aug 25, 2016	47.46	47.76	47.30	47.53
2657	NASDAQ	UAL	Wed, Aug 24, 2016	47.29	47.94	47.27	47.60
2656	NASDAQ	UAL	Tue, Aug 23, 2016	47.27	47.96	47.27	47.49
2655	NASDAQ	UAL	Mon, Aug 22, 2016	46.95	47.09	46.56	46.95
2654	NASDAQ	UAL	Fri, Aug 19, 2016	47.25	47.59	46.94	47.09
2653	NASDAQ	UAL	Thu, Aug 18, 2016	48.16	48.22	47.18	47.60
2652	NASDAQ	UAL	Wed, Aug 17, 2016	47.91	48.21	47.68	48.18
2651	NASDAQ	UAL	Tue, Aug 16, 2016	47.82	48.38	47.60	47.99
2650	NASDAQ	UAL	Mon, Aug 15, 2016	47.16	48.48	47.00	48.01
2649	NASDAQ	UAL	Fri, Aug 12, 2016	47.20	47.34	46.53	47.10
2648	NASDAQ	UAL	Thu, Aug 11, 2016	47.00	47.57	46.80	47.27
2647	NASDAQ	UAL	Wed, Aug 10, 2016	47.72	47.80	46.67	47.12
2646	NASDAQ	UAL	Tue, Aug 9, 2016	49.00	49.47	47.78	47.81
2645	NASDAQ	UAL	Mon, Aug 8, 2016	48.39	49.32	47.90	48.49
2644	NASDAQ	UAL	Fri, Aug 5, 2016	46.25	48.48	46.24	48.41
2643	NASDAQ	UAL	Thu, Aug 4, 2016	44.94	45.96	44.81	45.90
2642	NASDAQ	UAL	Wed, Aug 3, 2016	44.28	45.20	44.15	44.90
2641	NASDAQ	UAL	Tue, Aug 2, 2016	46.90	46.90	44.24	44.40
2640	NASDAQ	UAL	Mon, Aug 1, 2016	46.77	47.38	46.42	47.36
2639	NASDAQ	UAL	Fri, Jul 29, 2016	47.49	48.11	46.89	46.89
2638	NASDAQ	UAL	Thu, Jul 28, 2016	47.17	47.63	46.81	47.40
2637	NASDAQ	UAL	Wed, Jul 27, 2016	47.63	47.75	47.16	47.44
2636	NASDAQ	UAL	Tue, Jul 26, 2016	46.87	48.00	46.87	47.73
2635	NASDAQ	UAL	Mon, Jul 25, 2016	47.52	47.78	46.73	46.89
2634	NASDAQ	UAL	Fri, Jul 22, 2016	47.25	47.69	46.56	47.57
2633	NASDAQ	UAL	Thu, Jul 21, 2016	47.11	47.40	46.02	46.66
2632	NASDAQ	UAL	Wed, Jul 20, 2016	48.28	49.87	47.54	48.30
2631	NASDAQ	UAL	Tue, Jul 19, 2016	47.30	47.96	46.68	47.85
2630	NASDAQ	UAL	Mon, Jul 18, 2016	47.58	48.02	47.13	47.71
2629	NASDAQ	UAL	Fri, Jul 15, 2016	47.51	47.76	46.92	47.43
2628	NASDAQ	UAL	Thu, Jul 14, 2016	46.73	47.94	46.42	47.85
2627	NASDAQ	UAL	Wed, Jul 13, 2016	46.55	46.73	45.42	45.86
2626	NASDAQ	UAL	Tue, Jul 12, 2016	44.19	46.36	44.19	46.16
2625	NASDAQ	UAL	Mon, Jul 11, 2016	41.88	42.74	41.72	42.41
2624	NASDAQ	UAL	Fri, Jul 8, 2016	40.70	41.73	40.70	41.48
2623	NASDAQ	UAL	Thu, Jul 7, 2016	39.32	40.41	39.31	40.09
2622	NASDAQ	UAL	Wed, Jul 6, 2016	39.14	39.41	37.64	39.31
2621	NASDAQ	UAL	Tue, Jul 5, 2016	40.80	40.92	39.41	40.29
2620	NASDAQ	UAL	Fri, Jul 1, 2016	41.02	41.80	40.83	41.37
2619	NASDAQ	UAL	Thu, Jun 30, 2016	40.72	41.04	40.20	41.04
2618	NASDAQ	UAL	Wed, Jun 29, 2016	39.19	40.92	39.15	40.57
2617	NASDAQ	UAL	Tue, Jun 28, 2016	38.82	39.06	38.01	38.95
2616	NASDAQ	UAL	Mon, Jun 27, 2016	40.64	40.69	37.41	37.75
2615	NASDAQ	UAL	Fri, Jun 24, 2016	42.67	43.22	41.04	41.06
2614	NASDAQ	UAL	Thu, Jun 23, 2016	45.75	45.92	44.46	45.17
2613	NASDAQ	UAL	Wed, Jun 22, 2016	45.00	45.64	44.94	45.09
2612	NASDAQ	UAL	Tue, Jun 21, 2016	45.01	45.59	44.40	44.86
2611	NASDAQ	UAL	Mon, Jun 20, 2016	43.07	44.03	43.00	43.40
2610	NASDAQ	UAL	Fri, Jun 17, 2016	41.90	43.07	41.50	42.62
2609	NASDAQ	UAL	Thu, Jun 16, 2016	42.23	42.90	41.68	41.83
2608	NASDAQ	UAL	Wed, Jun 15, 2016	42.55	43.72	42.51	42.89
2607	NASDAQ	UAL	Tue, Jun 14, 2016	43.98	44.30	41.46	42.09
2606	NASDAQ	UAL	Mon, Jun 13, 2016	45.59	45.88	43.64	44.06
2605	NASDAQ	UAL	Fri, Jun 10, 2016	46.09	46.69	45.63	46.08
2604	NASDAQ	UAL	Thu, Jun 9, 2016	45.59	46.91	45.44	46.70
2603	NASDAQ	UAL	Wed, Jun 8, 2016	45.94	46.53	45.29	45.69
2602	NASDAQ	UAL	Tue, Jun 7, 2016	44.50	46.46	44.01	45.81
2601	NASDAQ	UAL	Mon, Jun 6, 2016	44.20	44.54	43.53	44.53
2600	NASDAQ	UAL	Fri, Jun 3, 2016	45.01	45.16	43.60	44.30
2599	NASDAQ	UAL	Thu, Jun 2, 2016	44.92	45.59	44.86	45.17
2598	NASDAQ	UAL	Wed, Jun 1, 2016	45.25	45.46	44.70	45.25
2597	NASDAQ	UAL	Tue, May 31, 2016	45.13	45.30	44.30	45.09
2596	NASDAQ	UAL	Fri, May 27, 2016	44.56	45.46	44.53	45.18
2595	NASDAQ	UAL	Thu, May 26, 2016	45.20	45.33	44.14	44.50
2594	NASDAQ	UAL	Wed, May 25, 2016	45.12	45.94	45.07	45.13
2593	NASDAQ	UAL	Tue, May 24, 2016	44.46	45.08	44.39	44.99
2592	NASDAQ	UAL	Mon, May 23, 2016	44.54	45.00	44.15	44.20
2591	NASDAQ	UAL	Fri, May 20, 2016	44.39	45.29	44.22	44.49
2590	NASDAQ	UAL	Thu, May 19, 2016	44.73	45.29	43.65	44.01
2589	NASDAQ	UAL	Wed, May 18, 2016	44.91	46.28	44.83	45.27
2588	NASDAQ	UAL	Tue, May 17, 2016	44.35	46.08	44.32	45.05
2587	NASDAQ	UAL	Mon, May 16, 2016	44.32	44.87	43.51	44.59
2586	NASDAQ	UAL	Fri, May 13, 2016	43.70	44.94	43.62	43.84
2585	NASDAQ	UAL	Thu, May 12, 2016	46.03	46.03	43.33	43.78
2584	NASDAQ	UAL	Wed, May 11, 2016	46.73	47.40	45.79	45.80
2583	NASDAQ	UAL	Tue, May 10, 2016	46.07	47.12	45.79	47.00
2582	NASDAQ	UAL	Mon, May 9, 2016	45.88	46.81	45.68	45.71
2581	NASDAQ	UAL	Fri, May 6, 2016	44.80	45.73	44.01	45.70
2580	NASDAQ	UAL	Thu, May 5, 2016	45.60	46.07	44.96	44.99
2579	NASDAQ	UAL	Wed, May 4, 2016	46.71	46.76	45.15	45.55
2578	NASDAQ	UAL	Tue, May 3, 2016	47.00	47.54	46.15	47.13
2577	NASDAQ	UAL	Mon, May 2, 2016	46.61	46.81	45.81	46.66
2576	NASDAQ	UAL	Fri, Apr 29, 2016	47.89	47.93	45.58	45.81
2575	NASDAQ	UAL	Thu, Apr 28, 2016	48.84	49.21	47.90	48.06
2574	NASDAQ	UAL	Wed, Apr 27, 2016	49.05	49.70	48.70	48.94
2573	NASDAQ	UAL	Tue, Apr 26, 2016	49.75	50.06	48.05	49.14
2572	NASDAQ	UAL	Mon, Apr 25, 2016	51.06	51.45	49.30	49.37
2571	NASDAQ	UAL	Fri, Apr 22, 2016	51.20	51.59	50.20	50.74
2570	NASDAQ	UAL	Thu, Apr 21, 2016	55.32	56.00	51.33	52.76
2569	NASDAQ	UAL	Wed, Apr 20, 2016	57.96	58.90	57.96	58.60
2568	NASDAQ	UAL	Tue, Apr 19, 2016	57.12	58.33	57.12	58.05
2567	NASDAQ	UAL	Mon, Apr 18, 2016	57.78	57.78	56.35	56.98
2566	NASDAQ	UAL	Fri, Apr 15, 2016	56.97	57.11	56.08	56.90
2565	NASDAQ	UAL	Thu, Apr 14, 2016	55.86	57.84	55.80	56.73
2564	NASDAQ	UAL	Wed, Apr 13, 2016	54.48	55.68	54.34	55.58
2563	NASDAQ	UAL	Tue, Apr 12, 2016	53.89	54.78	53.83	54.07
2562	NASDAQ	UAL	Mon, Apr 11, 2016	53.38	55.20	53.28	53.71
2561	NASDAQ	UAL	Fri, Apr 8, 2016	53.65	53.81	52.95	53.08
2560	NASDAQ	UAL	Thu, Apr 7, 2016	54.55	54.66	52.93	53.16
2559	NASDAQ	UAL	Wed, Apr 6, 2016	55.60	55.65	54.59	55.14
2558	NASDAQ	UAL	Tue, Apr 5, 2016	55.85	55.85	55.85	55.58
2557	NASDAQ	UAL	Mon, Apr 4, 2016	56.59	57.60	55.70	55.85
2556	NASDAQ	UAL	Fri, Apr 1, 2016	57.43	57.67	56.19	56.72
2555	NASDAQ	UAL	Thu, Mar 31, 2016	59.92	61.39	59.82	59.86
2554	NASDAQ	UAL	Wed, Mar 30, 2016	58.99	60.39	58.89	59.82
2553	NASDAQ	UAL	Tue, Mar 29, 2016	57.78	58.75	57.59	58.66
2552	NASDAQ	UAL	Mon, Mar 28, 2016	57.95	58.18	57.41	57.91
2551	NASDAQ	UAL	Thu, Mar 24, 2016	58.76	58.96	57.20	57.84
2550	NASDAQ	UAL	Wed, Mar 23, 2016	60.43	60.61	59.29	59.74
2549	NASDAQ	UAL	Tue, Mar 22, 2016	59.51	60.96	59.41	60.49
2548	NASDAQ	UAL	Mon, Mar 21, 2016	60.38	61.41	60.35	61.19
2547	NASDAQ	UAL	Fri, Mar 18, 2016	58.90	60.67	58.86	60.41
2546	NASDAQ	UAL	Thu, Mar 17, 2016	58.71	59.16	58.21	58.84
2545	NASDAQ	UAL	Wed, Mar 16, 2016	57.66	59.03	57.42	58.77
2544	NASDAQ	UAL	Tue, Mar 15, 2016	58.98	58.98	58.98	58.05
2543	NASDAQ	UAL	Mon, Mar 14, 2016	58.00	59.09	57.84	58.98
2542	NASDAQ	UAL	Fri, Mar 11, 2016	57.26	57.26	57.26	58.37
2541	NASDAQ	UAL	Thu, Mar 10, 2016	57.44	57.44	57.44	57.26
2540	NASDAQ	UAL	Wed, Mar 9, 2016	56.34	56.34	56.34	57.44
2539	NASDAQ	UAL	Tue, Mar 8, 2016	56.36	57.45	55.29	56.34
2538	NASDAQ	UAL	Mon, Mar 7, 2016	57.55	58.09	56.84	57.61
2537	NASDAQ	UAL	Fri, Mar 4, 2016	58.65	58.95	57.66	58.00
2536	NASDAQ	UAL	Thu, Mar 3, 2016	57.93	58.80	57.80	58.34
2535	NASDAQ	UAL	Wed, Mar 2, 2016	57.90	58.48	57.27	57.92
2534	NASDAQ	UAL	Tue, Mar 1, 2016	57.26	57.26	57.26	58.40
2533	NASDAQ	UAL	Mon, Feb 29, 2016	56.38	57.80	56.01	57.26
2532	NASDAQ	UAL	Fri, Feb 26, 2016	56.89	57.17	56.12	56.58
2531	NASDAQ	UAL	Thu, Feb 25, 2016	56.44	56.91	55.73	56.86
2530	NASDAQ	UAL	Wed, Feb 24, 2016	54.82	56.30	54.67	56.26
2529	NASDAQ	UAL	Tue, Feb 23, 2016	55.09	55.89	54.62	55.45
2528	NASDAQ	UAL	Mon, Feb 22, 2016	54.13	55.84	53.96	55.49
2527	NASDAQ	UAL	Fri, Feb 19, 2016	51.79	55.06	51.13	53.82
2526	NASDAQ	UAL	Thu, Feb 18, 2016	51.07	52.20	50.72	51.94
2525	NASDAQ	UAL	Wed, Feb 17, 2016	49.42	50.93	49.29	50.61
2524	NASDAQ	UAL	Tue, Feb 16, 2016	48.72	49.25	47.80	48.87
2523	NASDAQ	UAL	Fri, Feb 12, 2016	47.29	48.43	46.58	48.35
2522	NASDAQ	UAL	Thu, Feb 11, 2016	46.54	47.85	46.48	46.98
2521	NASDAQ	UAL	Wed, Feb 10, 2016	47.41	48.80	47.07	47.71
2520	NASDAQ	UAL	Tue, Feb 9, 2016	44.97	47.03	44.00	46.48
2519	NASDAQ	UAL	Mon, Feb 8, 2016	45.90	46.42	45.16	45.68
2518	NASDAQ	UAL	Fri, Feb 5, 2016	48.41	49.16	46.48	46.86
2517	NASDAQ	UAL	Thu, Feb 4, 2016	47.18	48.62	47.07	48.41
2516	NASDAQ	UAL	Wed, Feb 3, 2016	46.63	48.30	45.05	47.57
2515	NASDAQ	UAL	Tue, Feb 2, 2016	48.27	48.48	46.05	46.45
2514	NASDAQ	UAL	Mon, Feb 1, 2016	47.71	49.20	47.52	48.86
2513	NASDAQ	UAL	Fri, Jan 29, 2016	45.31	48.54	45.27	48.28
2512	NASDAQ	UAL	Thu, Jan 28, 2016	47.97	48.14	45.77	46.11
2511	NASDAQ	UAL	Wed, Jan 27, 2016	47.70	49.41	47.37	47.71
2510	NASDAQ	UAL	Tue, Jan 26, 2016	46.83	47.27	46.31	47.23
2509	NASDAQ	UAL	Mon, Jan 25, 2016	46.91	47.26	46.34	46.44
2508	NASDAQ	UAL	Fri, Jan 22, 2016	45.93	47.73	45.93	46.72
2507	NASDAQ	UAL	Thu, Jan 21, 2016	45.11	46.66	44.25	45.33
2506	NASDAQ	UAL	Wed, Jan 20, 2016	44.77	46.20	42.17	45.12
2505	NASDAQ	UAL	Tue, Jan 19, 2016	46.51	46.97	44.64	45.18
2504	NASDAQ	UAL	Fri, Jan 15, 2016	46.42	46.89	44.93	45.67
2503	NASDAQ	UAL	Thu, Jan 14, 2016	48.34	48.59	45.89	47.83
2502	NASDAQ	UAL	Wed, Jan 13, 2016	51.16	51.28	47.76	48.06
2501	NASDAQ	UAL	Tue, Jan 12, 2016	51.66	51.70	49.71	50.86
2500	NASDAQ	UAL	Mon, Jan 11, 2016	52.20	52.55	50.35	51.62
2499	NASDAQ	UAL	Fri, Jan 8, 2016	53.62	53.86	51.76	51.89
2498	NASDAQ	UAL	Thu, Jan 7, 2016	54.40	54.81	52.34	52.63
2497	NASDAQ	UAL	Wed, Jan 6, 2016	54.24	55.47	54.04	55.20
2496	NASDAQ	UAL	Tue, Jan 5, 2016	55.90	56.33	54.00	55.06
2495	NASDAQ	UAL	Mon, Jan 4, 2016	55.79	56.34	54.86	55.61
2494	NASDAQ	UAL	Thu, Dec 31, 2015	57.23	57.50	56.72	57.30
2493	NASDAQ	UAL	Wed, Dec 30, 2015	59.28	59.30	57.45	57.51
2492	NASDAQ	UAL	Tue, Dec 29, 2015	59.17	59.74	58.74	59.30
2491	NASDAQ	UAL	Mon, Dec 28, 2015	59.79	60.20	58.67	59.01
2490	NASDAQ	UAL	Thu, Dec 24, 2015	58.35	60.44	58.35	59.78
2489	NASDAQ	UAL	Wed, Dec 23, 2015	58.02	58.57	57.11	58.35
2488	NASDAQ	UAL	Tue, Dec 22, 2015	58.28	58.36	56.65	58.00
2487	NASDAQ	UAL	Mon, Dec 21, 2015	57.42	58.32	57.27	58.05
2486	NASDAQ	UAL	Fri, Dec 18, 2015	57.32	58.22	56.72	56.92
2485	NASDAQ	UAL	Thu, Dec 17, 2015	58.86	59.65	57.30	57.32
2484	NASDAQ	UAL	Wed, Dec 16, 2015	58.26	59.15	57.06	58.87
2483	NASDAQ	UAL	Tue, Dec 15, 2015	57.83	58.48	57.51	57.90
2482	NASDAQ	UAL	Mon, Dec 14, 2015	57.37	57.74	55.33	57.30
2481	NASDAQ	UAL	Fri, Dec 11, 2015	58.18	58.76	56.91	57.03
2480	NASDAQ	UAL	Thu, Dec 10, 2015	58.10	60.18	57.61	59.53
2479	NASDAQ	UAL	Wed, Dec 9, 2015	58.70	59.88	57.15	57.86
2478	NASDAQ	UAL	Tue, Dec 8, 2015	59.67	60.51	58.05	58.65
2477	NASDAQ	UAL	Mon, Dec 7, 2015	59.96	61.49	59.75	60.52
2476	NASDAQ	UAL	Fri, Dec 4, 2015	57.56	59.09	57.52	58.94
2475	NASDAQ	UAL	Thu, Dec 3, 2015	57.91	58.23	56.56	56.74
2474	NASDAQ	UAL	Wed, Dec 2, 2015	58.00	59.34	57.62	57.91
2473	NASDAQ	UAL	Tue, Dec 1, 2015	55.68	57.11	55.53	56.99
2472	NASDAQ	UAL	Mon, Nov 30, 2015	56.82	57.20	55.58	55.73
2471	NASDAQ	UAL	Fri, Nov 27, 2015	56.40	57.46	56.26	56.82
2470	NASDAQ	UAL	Wed, Nov 25, 2015	57.08	57.21	55.93	56.22
2469	NASDAQ	UAL	Tue, Nov 24, 2015	57.09	57.24	56.07	56.80
2468	NASDAQ	UAL	Mon, Nov 23, 2015	58.85	59.23	58.34	58.56
2467	NASDAQ	UAL	Fri, Nov 20, 2015	58.49	59.29	58.36	58.81
2466	NASDAQ	UAL	Thu, Nov 19, 2015	58.09	59.30	57.80	58.50
2465	NASDAQ	UAL	Wed, Nov 18, 2015	57.49	58.26	56.51	57.71
2464	NASDAQ	UAL	Tue, Nov 17, 2015	58.30	59.29	57.02	57.38
2463	NASDAQ	UAL	Mon, Nov 16, 2015	57.37	58.21	57.06	58.08
2462	NASDAQ	UAL	Fri, Nov 13, 2015	59.10	59.57	58.44	58.80
2461	NASDAQ	UAL	Thu, Nov 12, 2015	59.00	60.11	59.00	59.25
2460	NASDAQ	UAL	Wed, Nov 11, 2015	60.26	60.44	59.58	59.64
2459	NASDAQ	UAL	Tue, Nov 10, 2015	60.18	60.85	59.03	60.06
2458	NASDAQ	UAL	Mon, Nov 9, 2015	61.16	61.42	59.67	60.15
2457	NASDAQ	UAL	Fri, Nov 6, 2015	60.18	61.75	60.02	61.49
2456	NASDAQ	UAL	Thu, Nov 5, 2015	60.51	60.98	60.19	60.30
2455	NASDAQ	UAL	Wed, Nov 4, 2015	60.54	60.93	59.69	60.29
2454	NASDAQ	UAL	Tue, Nov 3, 2015	61.00	61.34	60.01	60.84
2453	NASDAQ	UAL	Mon, Nov 2, 2015	60.61	61.29	60.44	60.60
2452	NASDAQ	UAL	Fri, Oct 30, 2015	60.07	61.87	59.97	60.31
2451	NASDAQ	UAL	Thu, Oct 29, 2015	59.13	60.72	58.60	60.25
2450	NASDAQ	UAL	Wed, Oct 28, 2015	60.85	60.97	58.70	59.55
2449	NASDAQ	UAL	Tue, Oct 27, 2015	60.72	61.80	60.47	60.94
2448	NASDAQ	UAL	Mon, Oct 26, 2015	59.42	61.20	59.15	61.02
2447	NASDAQ	UAL	Fri, Oct 23, 2015	57.19	59.80	57.18	59.68
2446	NASDAQ	UAL	Thu, Oct 22, 2015	55.09	56.44	54.14	56.05
2445	NASDAQ	UAL	Wed, Oct 21, 2015	55.65	55.85	54.20	54.55
2444	NASDAQ	UAL	Tue, Oct 20, 2015	56.85	57.07	55.45	55.75
2443	NASDAQ	UAL	Mon, Oct 19, 2015	55.90	57.01	55.84	56.75
2442	NASDAQ	UAL	Fri, Oct 16, 2015	57.89	57.98	55.05	55.97
2441	NASDAQ	UAL	Thu, Oct 15, 2015	57.79	58.08	56.72	57.76
2440	NASDAQ	UAL	Wed, Oct 14, 2015	57.87	58.75	56.40	57.51
2439	NASDAQ	UAL	Tue, Oct 13, 2015	57.12	57.76	56.43	57.30
2438	NASDAQ	UAL	Mon, Oct 12, 2015	56.10	58.04	55.90	57.80
2437	NASDAQ	UAL	Fri, Oct 9, 2015	53.92	56.10	53.42	55.71
2436	NASDAQ	UAL	Thu, Oct 8, 2015	51.25	52.43	50.50	52.26
2435	NASDAQ	UAL	Wed, Oct 7, 2015	51.04	51.65	49.76	51.58
2434	NASDAQ	UAL	Tue, Oct 6, 2015	53.24	53.55	50.52	50.78
2433	NASDAQ	UAL	Mon, Oct 5, 2015	52.03	53.63	51.65	53.33
2432	NASDAQ	UAL	Fri, Oct 2, 2015	52.34	52.38	50.95	51.76
2431	NASDAQ	UAL	Thu, Oct 1, 2015	52.95	53.17	52.00	53.00
2430	NASDAQ	UAL	Wed, Sep 30, 2015	52.88	53.48	52.24	53.05
2429	NASDAQ	UAL	Tue, Sep 29, 2015	53.83	54.03	52.11	52.46
2428	NASDAQ	UAL	Mon, Sep 28, 2015	55.21	55.24	53.04	53.72
2427	NASDAQ	UAL	Fri, Sep 25, 2015	56.99	56.99	54.95	55.42
2426	NASDAQ	UAL	Thu, Sep 24, 2015	57.58	57.66	55.77	56.33
2425	NASDAQ	UAL	Wed, Sep 23, 2015	58.52	58.89	57.29	58.17
2424	NASDAQ	UAL	Tue, Sep 22, 2015	59.95	60.22	58.01	58.24
2423	NASDAQ	UAL	Mon, Sep 21, 2015	60.36	61.24	59.59	60.45
2422	NASDAQ	UAL	Fri, Sep 18, 2015	60.84	61.35	60.03	60.31
2421	NASDAQ	UAL	Thu, Sep 17, 2015	58.19	62.21	58.08	61.56
2420	NASDAQ	UAL	Wed, Sep 16, 2015	57.03	57.99	56.76	57.95
2419	NASDAQ	UAL	Tue, Sep 15, 2015	57.49	57.70	56.85	57.28
2418	NASDAQ	UAL	Mon, Sep 14, 2015	56.89	57.46	56.42	57.45
2417	NASDAQ	UAL	Fri, Sep 11, 2015	56.77	57.47	56.34	56.83
2416	NASDAQ	UAL	Thu, Sep 10, 2015	57.96	58.36	56.60	56.90
2415	NASDAQ	UAL	Wed, Sep 9, 2015	57.00	58.93	56.87	57.67
2414	NASDAQ	UAL	Tue, Sep 8, 2015	57.74	58.01	56.91	57.51
2413	NASDAQ	UAL	Fri, Sep 4, 2015	56.80	57.70	56.31	56.69
2412	NASDAQ	UAL	Thu, Sep 3, 2015	57.53	58.14	57.05	57.25
2411	NASDAQ	UAL	Wed, Sep 2, 2015	57.89	58.09	56.72	57.29
2410	NASDAQ	UAL	Tue, Sep 1, 2015	56.01	57.38	55.80	57.13
2409	NASDAQ	UAL	Mon, Aug 31, 2015	57.18	58.04	56.88	56.97
2408	NASDAQ	UAL	Fri, Aug 28, 2015	56.52	57.35	55.78	57.12
2407	NASDAQ	UAL	Thu, Aug 27, 2015	54.38	54.73	52.33	53.36
2406	NASDAQ	UAL	Wed, Aug 26, 2015	53.37	54.22	51.62	53.95
2405	NASDAQ	UAL	Tue, Aug 25, 2015	54.37	54.94	52.10	52.10
2404	NASDAQ	UAL	Mon, Aug 24, 2015	50.76	54.98	49.20	52.33
2403	NASDAQ	UAL	Fri, Aug 21, 2015	55.92	56.68	54.96	55.09
2402	NASDAQ	UAL	Thu, Aug 20, 2015	57.59	57.66	56.52	56.59
2401	NASDAQ	UAL	Wed, Aug 19, 2015	58.26	59.03	57.87	58.23
2400	NASDAQ	UAL	Tue, Aug 18, 2015	59.45	60.12	58.11	58.51
2399	NASDAQ	UAL	Mon, Aug 17, 2015	58.49	59.93	58.00	59.60
2398	NASDAQ	UAL	Fri, Aug 14, 2015	57.97	58.86	57.85	58.53
2397	NASDAQ	UAL	Thu, Aug 13, 2015	57.65	58.59	57.18	58.35
2396	NASDAQ	UAL	Wed, Aug 12, 2015	57.60	57.74	55.07	57.41
2395	NASDAQ	UAL	Tue, Aug 11, 2015	57.22	59.14	57.22	57.87
2394	NASDAQ	UAL	Mon, Aug 10, 2015	57.42	58.01	56.90	57.15
2393	NASDAQ	UAL	Fri, Aug 7, 2015	57.25	57.63	56.61	56.74
2392	NASDAQ	UAL	Thu, Aug 6, 2015	58.41	58.96	56.95	57.51
2391	NASDAQ	UAL	Wed, Aug 5, 2015	59.41	59.50	58.05	58.11
2390	NASDAQ	UAL	Tue, Aug 4, 2015	59.19	59.85	58.21	58.95
2389	NASDAQ	UAL	Mon, Aug 3, 2015	56.86	58.89	56.69	58.32
2388	NASDAQ	UAL	Fri, Jul 31, 2015	56.66	56.90	56.36	56.39
2387	NASDAQ	UAL	Thu, Jul 30, 2015	57.09	57.31	56.55	56.84
2386	NASDAQ	UAL	Wed, Jul 29, 2015	58.10	58.42	56.80	57.21
2385	NASDAQ	UAL	Tue, Jul 28, 2015	57.08	58.91	56.75	58.42
2384	NASDAQ	UAL	Mon, Jul 27, 2015	56.05	57.24	55.25	56.81
2383	NASDAQ	UAL	Fri, Jul 24, 2015	57.78	58.50	56.44	56.49
2382	NASDAQ	UAL	Thu, Jul 23, 2015	58.72	60.00	56.16	56.67
2381	NASDAQ	UAL	Wed, Jul 22, 2015	55.81	57.41	55.79	57.07
2380	NASDAQ	UAL	Tue, Jul 21, 2015	55.20	56.30	55.20	55.97
2379	NASDAQ	UAL	Mon, Jul 20, 2015	55.69	56.10	54.81	55.35
2378	NASDAQ	UAL	Fri, Jul 17, 2015	55.23	56.70	55.03	55.39
2377	NASDAQ	UAL	Thu, Jul 16, 2015	55.88	56.44	54.98	54.98
2376	NASDAQ	UAL	Wed, Jul 15, 2015	54.92	56.22	53.90	55.50
2375	NASDAQ	UAL	Tue, Jul 14, 2015	55.96	56.49	55.21	55.73
2374	NASDAQ	UAL	Mon, Jul 13, 2015	56.91	57.39	56.10	56.39
2373	NASDAQ	UAL	Fri, Jul 10, 2015	54.69	55.69	54.60	55.51
2372	NASDAQ	UAL	Thu, Jul 9, 2015	53.46	54.12	53.06	53.26
2371	NASDAQ	UAL	Wed, Jul 8, 2015	53.44	53.72	52.25	52.82
2370	NASDAQ	UAL	Tue, Jul 7, 2015	53.99	54.49	52.54	54.31
2369	NASDAQ	UAL	Mon, Jul 6, 2015	52.05	53.95	52.05	53.85
2368	NASDAQ	UAL	Thu, Jul 2, 2015	51.88	52.51	50.98	51.50
2367	NASDAQ	UAL	Wed, Jul 1, 2015	54.05	54.14	50.10	51.69
2366	NASDAQ	UAL	Tue, Jun 30, 2015	53.40	54.28	52.99	53.01
2365	NASDAQ	UAL	Mon, Jun 29, 2015	53.85	54.89	52.51	52.81
2364	NASDAQ	UAL	Fri, Jun 26, 2015	55.09	55.40	54.19	54.48
2363	NASDAQ	UAL	Thu, Jun 25, 2015	54.90	55.40	54.37	54.94
2362	NASDAQ	UAL	Wed, Jun 24, 2015	55.12	55.85	54.30	54.46
2361	NASDAQ	UAL	Tue, Jun 23, 2015	55.84	56.27	54.70	55.23
2360	NASDAQ	UAL	Mon, Jun 22, 2015	54.58	55.18	53.84	54.80
2359	NASDAQ	UAL	Fri, Jun 19, 2015	52.64	53.96	52.40	53.25
2358	NASDAQ	UAL	Thu, Jun 18, 2015	51.43	52.08	51.01	52.01
2357	NASDAQ	UAL	Wed, Jun 17, 2015	51.20	51.84	50.69	51.32
2356	NASDAQ	UAL	Tue, Jun 16, 2015	52.25	52.56	50.85	51.23
2355	NASDAQ	UAL	Mon, Jun 15, 2015	52.49	53.01	51.87	52.25
2354	NASDAQ	UAL	Fri, Jun 12, 2015	52.00	53.37	52.00	52.87
2353	NASDAQ	UAL	Thu, Jun 11, 2015	52.91	53.53	52.33	52.50
2352	NASDAQ	UAL	Wed, Jun 10, 2015	52.32	53.10	51.47	52.42
2351	NASDAQ	UAL	Tue, Jun 9, 2015	50.35	52.90	49.85	52.58
2350	NASDAQ	UAL	Mon, Jun 8, 2015	53.48	53.60	51.03	51.73
2349	NASDAQ	UAL	Fri, Jun 5, 2015	54.62	54.94	53.83	54.09
2348	NASDAQ	UAL	Thu, Jun 4, 2015	55.50	56.37	53.99	54.57
2347	NASDAQ	UAL	Wed, Jun 3, 2015	56.19	56.39	55.31	55.87
2346	NASDAQ	UAL	Tue, Jun 2, 2015	55.12	56.37	54.36	55.95
2345	NASDAQ	UAL	Mon, Jun 1, 2015	54.76	56.89	54.07	56.31
2344	NASDAQ	UAL	Fri, May 29, 2015	53.56	54.80	52.80	54.59
2343	NASDAQ	UAL	Thu, May 28, 2015	53.70	54.17	53.28	53.49
2342	NASDAQ	UAL	Wed, May 27, 2015	52.37	54.00	52.25	53.70
2341	NASDAQ	UAL	Tue, May 26, 2015	54.10	54.10	51.68	51.92
2340	NASDAQ	UAL	Fri, May 22, 2015	54.42	54.63	53.11	53.69
2339	NASDAQ	UAL	Thu, May 21, 2015	54.60	55.37	54.08	54.13
2338	NASDAQ	UAL	Wed, May 20, 2015	60.57	60.58	54.22	54.54
2337	NASDAQ	UAL	Tue, May 19, 2015	62.74	63.22	60.72	60.81
2336	NASDAQ	UAL	Mon, May 18, 2015	61.63	62.28	61.39	62.25
2335	NASDAQ	UAL	Fri, May 15, 2015	62.21	62.58	61.40	61.60
2334	NASDAQ	UAL	Thu, May 14, 2015	61.60	62.16	61.17	61.75
2333	NASDAQ	UAL	Wed, May 13, 2015	62.45	63.45	61.06	61.23
2332	NASDAQ	UAL	Tue, May 12, 2015	62.25	62.35	61.49	61.86
2331	NASDAQ	UAL	Mon, May 11, 2015	62.70	63.64	62.16	62.95
2330	NASDAQ	UAL	Fri, May 8, 2015	62.24	63.90	62.07	62.44
2329	NASDAQ	UAL	Thu, May 7, 2015	59.81	62.79	59.81	62.52
2328	NASDAQ	UAL	Wed, May 6, 2015	59.11	59.99	57.70	59.44
2327	NASDAQ	UAL	Tue, May 5, 2015	59.91	60.48	58.93	59.23
2326	NASDAQ	UAL	Mon, May 4, 2015	61.94	62.18	60.59	60.92
2325	NASDAQ	UAL	Fri, May 1, 2015	60.34	61.96	59.92	61.40
2324	NASDAQ	UAL	Thu, Apr 30, 2015	59.90	61.29	59.33	59.74
2323	NASDAQ	UAL	Wed, Apr 29, 2015	61.00	61.27	57.95	59.87
2322	NASDAQ	UAL	Tue, Apr 28, 2015	61.80	61.95	59.93	61.42
2321	NASDAQ	UAL	Mon, Apr 27, 2015	62.94	63.47	61.74	61.98
2320	NASDAQ	UAL	Fri, Apr 24, 2015	63.44	64.95	63.40	63.51
2319	NASDAQ	UAL	Thu, Apr 23, 2015	62.74	64.10	62.31	62.80
2318	NASDAQ	UAL	Wed, Apr 22, 2015	63.80	64.24	62.90	64.02
2317	NASDAQ	UAL	Tue, Apr 21, 2015	62.70	63.92	62.08	63.70
2316	NASDAQ	UAL	Mon, Apr 20, 2015	62.00	62.50	61.06	62.40
2315	NASDAQ	UAL	Fri, Apr 17, 2015	61.69	62.55	61.43	61.49
2314	NASDAQ	UAL	Thu, Apr 16, 2015	60.95	62.94	60.72	62.20
2313	NASDAQ	UAL	Wed, Apr 15, 2015	61.65	61.99	60.35	60.99
2312	NASDAQ	UAL	Tue, Apr 14, 2015	60.49	61.00	59.64	60.25
2311	NASDAQ	UAL	Mon, Apr 13, 2015	60.57	62.00	60.40	61.01
2310	NASDAQ	UAL	Fri, Apr 10, 2015	61.29	62.16	61.00	61.05
2309	NASDAQ	UAL	Thu, Apr 9, 2015	62.26	62.92	60.56	61.16
2308	NASDAQ	UAL	Wed, Apr 8, 2015	59.85	61.00	59.70	60.55
2307	NASDAQ	UAL	Tue, Apr 7, 2015	60.58	61.42	59.29	59.57
2306	NASDAQ	UAL	Mon, Apr 6, 2015	60.64	61.18	59.47	60.12
2305	NASDAQ	UAL	Thu, Apr 2, 2015	64.24	64.54	61.73	61.88
2304	NASDAQ	UAL	Wed, Apr 1, 2015	65.06	65.85	63.75	64.01
2303	NASDAQ	UAL	Tue, Mar 31, 2015	67.95	68.10	66.77	67.25
2302	NASDAQ	UAL	Mon, Mar 30, 2015	68.25	68.75	67.58	68.19
2301	NASDAQ	UAL	Fri, Mar 27, 2015	65.51	67.80	65.51	67.75
2300	NASDAQ	UAL	Thu, Mar 26, 2015	64.00	65.19	63.09	64.97
2299	NASDAQ	UAL	Wed, Mar 25, 2015	67.55	67.57	65.29	65.56
2298	NASDAQ	UAL	Tue, Mar 24, 2015	67.33	68.42	66.84	67.63
2297	NASDAQ	UAL	Mon, Mar 23, 2015	69.77	69.87	67.50	67.61
2296	NASDAQ	UAL	Fri, Mar 20, 2015	69.39	70.30	68.86	69.45
2295	NASDAQ	UAL	Thu, Mar 19, 2015	68.83	70.31	68.19	70.09
2294	NASDAQ	UAL	Wed, Mar 18, 2015	69.32	69.55	67.55	68.10
2293	NASDAQ	UAL	Tue, Mar 17, 2015	68.46	69.25	67.66	69.09
2292	NASDAQ	UAL	Mon, Mar 16, 2015	68.22	68.92	67.41	67.92
2291	NASDAQ	UAL	Fri, Mar 13, 2015	68.02	69.11	67.41	67.57
2290	NASDAQ	UAL	Thu, Mar 12, 2015	66.19	67.96	66.08	67.74
2289	NASDAQ	UAL	Wed, Mar 11, 2015	65.05	66.27	64.78	65.97
2288	NASDAQ	UAL	Tue, Mar 10, 2015	65.77	65.98	64.30	64.61
2287	NASDAQ	UAL	Mon, Mar 9, 2015	66.90	67.47	65.82	66.15
2286	NASDAQ	UAL	Fri, Mar 6, 2015	67.66	68.31	66.54	66.67
2285	NASDAQ	UAL	Thu, Mar 5, 2015	69.30	69.31	67.33	67.92
2284	NASDAQ	UAL	Wed, Mar 4, 2015	68.37	69.13	67.59	68.67
2283	NASDAQ	UAL	Tue, Mar 3, 2015	66.20	69.04	66.10	69.00
2282	NASDAQ	UAL	Mon, Mar 2, 2015	66.14	67.14	65.94	66.81
2281	NASDAQ	UAL	Fri, Feb 27, 2015	67.51	67.61	64.71	65.18
2280	NASDAQ	UAL	Thu, Feb 26, 2015	69.63	69.70	66.39	67.42
2279	NASDAQ	UAL	Wed, Feb 25, 2015	70.56	70.79	68.67	68.69
2278	NASDAQ	UAL	Tue, Feb 24, 2015	67.95	71.38	67.27	70.89
2277	NASDAQ	UAL	Mon, Feb 23, 2015	69.03	69.83	67.98	68.84
2276	NASDAQ	UAL	Fri, Feb 20, 2015	66.09	68.28	65.52	68.01
2275	NASDAQ	UAL	Thu, Feb 19, 2015	68.45	68.92	66.04	66.09
2274	NASDAQ	UAL	Wed, Feb 18, 2015	65.90	66.74	64.50	66.72
2273	NASDAQ	UAL	Tue, Feb 17, 2015	66.50	67.43	64.72	64.93
2272	NASDAQ	UAL	Fri, Feb 13, 2015	66.11	66.59	65.39	66.23
2271	NASDAQ	UAL	Thu, Feb 12, 2015	66.01	67.55	64.85	67.34
2270	NASDAQ	UAL	Wed, Feb 11, 2015	68.34	68.58	66.57	67.12
2269	NASDAQ	UAL	Tue, Feb 10, 2015	65.40	67.71	65.23	67.63
2268	NASDAQ	UAL	Mon, Feb 9, 2015	65.70	66.67	63.76	64.57
2267	NASDAQ	UAL	Fri, Feb 6, 2015	69.04	69.33	67.14	67.58
2266	NASDAQ	UAL	Thu, Feb 5, 2015	71.29	71.35	68.63	69.60
2265	NASDAQ	UAL	Wed, Feb 4, 2015	68.80	72.23	68.80	71.70
2264	NASDAQ	UAL	Tue, Feb 3, 2015	67.30	68.97	66.70	67.97
2263	NASDAQ	UAL	Mon, Feb 2, 2015	69.08	69.38	65.74	69.38
2262	NASDAQ	UAL	Fri, Jan 30, 2015	72.88	73.52	68.26	69.37
2261	NASDAQ	UAL	Thu, Jan 29, 2015	71.38	73.79	70.71	73.53
2260	NASDAQ	UAL	Wed, Jan 28, 2015	72.68	73.80	70.41	70.77
2259	NASDAQ	UAL	Tue, Jan 27, 2015	72.21	73.51	71.61	71.80
2258	NASDAQ	UAL	Mon, Jan 26, 2015	72.54	74.52	72.31	73.62
2257	NASDAQ	UAL	Fri, Jan 23, 2015	72.26	73.22	71.51	73.10
2256	NASDAQ	UAL	Thu, Jan 22, 2015	71.00	73.20	69.82	72.34
2255	NASDAQ	UAL	Wed, Jan 21, 2015	67.61	69.46	66.68	69.21
2254	NASDAQ	UAL	Tue, Jan 20, 2015	67.11	68.54	65.85	68.03
2253	NASDAQ	UAL	Fri, Jan 16, 2015	63.56	65.75	62.37	65.75
2252	NASDAQ	UAL	Thu, Jan 15, 2015	64.28	66.03	63.72	63.83
2251	NASDAQ	UAL	Wed, Jan 14, 2015	65.11	65.54	62.65	64.05
2250	NASDAQ	UAL	Tue, Jan 13, 2015	66.84	68.26	65.45	66.41
2249	NASDAQ	UAL	Mon, Jan 12, 2015	66.16	66.85	63.84	65.92
2248	NASDAQ	UAL	Fri, Jan 9, 2015	66.76	66.97	64.90	65.34
2247	NASDAQ	UAL	Thu, Jan 8, 2015	65.70	67.52	65.41	66.64
2246	NASDAQ	UAL	Wed, Jan 7, 2015	64.96	66.11	64.00	65.53
2245	NASDAQ	UAL	Tue, Jan 6, 2015	66.63	67.00	63.11	64.58
2244	NASDAQ	UAL	Mon, Jan 5, 2015	66.87	67.35	65.50	66.15
2243	NASDAQ	UAL	Fri, Jan 2, 2015	67.74	68.08	65.71	66.34
2242	NASDAQ	UAL	Wed, Dec 31, 2014	66.61	67.77	65.92	66.89
2241	NASDAQ	UAL	Tue, Dec 30, 2014	65.30	66.40	64.86	66.05
2240	NASDAQ	UAL	Mon, Dec 29, 2014	64.60	65.52	63.87	65.22
2239	NASDAQ	UAL	Fri, Dec 26, 2014	65.20	65.69	64.61	65.28
2238	NASDAQ	UAL	Wed, Dec 24, 2014	63.12	65.47	63.12	64.93
2237	NASDAQ	UAL	Tue, Dec 23, 2014	64.09	64.31	61.80	62.48
2236	NASDAQ	UAL	Mon, Dec 22, 2014	64.61	65.99	63.78	64.00
2235	NASDAQ	UAL	Fri, Dec 19, 2014	63.42	64.79	63.03	64.14
2234	NASDAQ	UAL	Thu, Dec 18, 2014	63.52	64.60	62.00	64.25
2233	NASDAQ	UAL	Wed, Dec 17, 2014	62.07	63.43	59.65	62.85
2232	NASDAQ	UAL	Tue, Dec 16, 2014	64.85	65.04	61.56	61.63
2231	NASDAQ	UAL	Mon, Dec 15, 2014	64.19	64.84	62.42	64.04
2230	NASDAQ	UAL	Fri, Dec 12, 2014	67.31	67.40	63.77	64.10
2229	NASDAQ	UAL	Thu, Dec 11, 2014	64.44	66.50	64.38	65.80
2228	NASDAQ	UAL	Wed, Dec 10, 2014	64.24	66.35	63.37	63.69
2227	NASDAQ	UAL	Tue, Dec 9, 2014	61.64	63.34	61.11	62.52
2226	NASDAQ	UAL	Mon, Dec 8, 2014	63.19	64.94	62.84	64.25
2225	NASDAQ	UAL	Fri, Dec 5, 2014	62.58	64.98	61.95	63.03
2224	NASDAQ	UAL	Thu, Dec 4, 2014	61.81	63.15	61.19	61.75
2223	NASDAQ	UAL	Wed, Dec 3, 2014	59.53	60.21	57.89	59.29
2222	NASDAQ	UAL	Tue, Dec 2, 2014	59.99	60.76	58.12	59.38
2221	NASDAQ	UAL	Mon, Dec 1, 2014	61.00	61.21	58.97	59.57
2220	NASDAQ	UAL	Fri, Nov 28, 2014	59.64	61.93	59.01	61.23
2219	NASDAQ	UAL	Wed, Nov 26, 2014	56.53	56.80	56.24	56.60
2218	NASDAQ	UAL	Tue, Nov 25, 2014	55.68	56.77	55.11	56.25
2217	NASDAQ	UAL	Mon, Nov 24, 2014	56.13	56.50	55.25	55.91
2216	NASDAQ	UAL	Fri, Nov 21, 2014	56.59	56.63	54.61	55.33
2215	NASDAQ	UAL	Thu, Nov 20, 2014	56.79	57.64	56.04	56.39
2214	NASDAQ	UAL	Wed, Nov 19, 2014	57.45	58.27	56.47	57.54
2213	NASDAQ	UAL	Tue, Nov 18, 2014	56.23	58.86	56.04	58.29
2212	NASDAQ	UAL	Mon, Nov 17, 2014	56.08	57.00	55.86	55.99
2211	NASDAQ	UAL	Fri, Nov 14, 2014	56.25	57.20	55.73	56.10
2210	NASDAQ	UAL	Thu, Nov 13, 2014	54.79	56.08	54.68	55.85
2209	NASDAQ	UAL	Wed, Nov 12, 2014	54.28	54.74	53.56	54.60
2208	NASDAQ	UAL	Tue, Nov 11, 2014	54.77	55.25	54.24	54.66
2207	NASDAQ	UAL	Mon, Nov 10, 2014	53.70	54.96	53.26	54.83
2206	NASDAQ	UAL	Fri, Nov 7, 2014	55.43	55.84	53.87	54.18
2205	NASDAQ	UAL	Thu, Nov 6, 2014	54.85	56.47	54.60	55.66
2204	NASDAQ	UAL	Wed, Nov 5, 2014	55.58	55.65	53.77	54.11
2203	NASDAQ	UAL	Tue, Nov 4, 2014	54.99	56.90	54.97	55.21
2202	NASDAQ	UAL	Mon, Nov 3, 2014	52.95	54.46	52.81	54.28
2201	NASDAQ	UAL	Fri, Oct 31, 2014	52.94	53.65	52.44	52.81
2200	NASDAQ	UAL	Thu, Oct 30, 2014	52.18	52.43	51.37	51.74
2199	NASDAQ	UAL	Wed, Oct 29, 2014	52.31	52.74	51.54	52.26
2198	NASDAQ	UAL	Tue, Oct 28, 2014	51.96	53.26	51.13	52.36
2197	NASDAQ	UAL	Mon, Oct 27, 2014	49.64	51.84	49.26	51.73
2196	NASDAQ	UAL	Fri, Oct 24, 2014	49.32	50.22	48.15	49.62
2195	NASDAQ	UAL	Thu, Oct 23, 2014	46.66	50.55	46.66	49.42
2194	NASDAQ	UAL	Wed, Oct 22, 2014	49.68	49.94	48.83	49.06
2193	NASDAQ	UAL	Tue, Oct 21, 2014	48.13	50.00	48.07	49.51
2192	NASDAQ	UAL	Mon, Oct 20, 2014	45.65	47.63	45.23	47.29
2191	NASDAQ	UAL	Fri, Oct 17, 2014	44.25	45.45	43.97	44.68
2190	NASDAQ	UAL	Thu, Oct 16, 2014	41.40	44.44	41.36	43.77
2189	NASDAQ	UAL	Wed, Oct 15, 2014	40.48	44.19	39.79	42.55
2188	NASDAQ	UAL	Tue, Oct 14, 2014	41.63	43.87	41.42	43.17
2187	NASDAQ	UAL	Mon, Oct 13, 2014	44.08	44.21	39.46	40.55
2186	NASDAQ	UAL	Fri, Oct 10, 2014	44.89	45.71	42.86	43.74
2185	NASDAQ	UAL	Thu, Oct 9, 2014	46.20	47.18	44.46	45.04
2184	NASDAQ	UAL	Wed, Oct 8, 2014	45.97	46.00	42.86	43.83
2183	NASDAQ	UAL	Tue, Oct 7, 2014	46.63	46.81	45.36	45.49
2182	NASDAQ	UAL	Mon, Oct 6, 2014	48.34	48.80	46.89	46.94
2181	NASDAQ	UAL	Fri, Oct 3, 2014	46.93	48.85	46.93	48.28
2180	NASDAQ	UAL	Thu, Oct 2, 2014	45.80	46.94	45.27	46.13
2179	NASDAQ	UAL	Wed, Oct 1, 2014	45.62	46.15	44.37	45.47
2178	NASDAQ	UAL	Tue, Sep 30, 2014	46.76	47.26	45.72	46.79
2177	NASDAQ	UAL	Mon, Sep 29, 2014	46.68	47.22	46.27	46.75
2176	NASDAQ	UAL	Fri, Sep 26, 2014	47.06	47.48	46.65	47.33
2175	NASDAQ	UAL	Thu, Sep 25, 2014	47.96	47.96	46.43	47.01
2174	NASDAQ	UAL	Wed, Sep 24, 2014	48.15	48.75	47.89	48.20
2173	NASDAQ	UAL	Tue, Sep 23, 2014	47.73	48.76	47.00	48.25
2172	NASDAQ	UAL	Mon, Sep 22, 2014	49.47	49.47	47.54	47.79
2171	NASDAQ	UAL	Fri, Sep 19, 2014	50.02	50.18	49.22	49.38
2170	NASDAQ	UAL	Thu, Sep 18, 2014	49.00	50.05	48.47	49.90
2169	NASDAQ	UAL	Wed, Sep 17, 2014	49.84	50.63	48.72	48.93
2168	NASDAQ	UAL	Tue, Sep 16, 2014	49.27	49.96	48.44	49.54
2167	NASDAQ	UAL	Mon, Sep 15, 2014	50.41	50.50	49.17	49.56
2166	NASDAQ	UAL	Fri, Sep 12, 2014	51.04	51.48	50.37	50.41
2165	NASDAQ	UAL	Thu, Sep 11, 2014	52.00	52.41	50.60	51.03
2164	NASDAQ	UAL	Wed, Sep 10, 2014	51.00	51.90	50.56	51.74
2163	NASDAQ	UAL	Tue, Sep 9, 2014	50.90	52.45	50.50	50.84
2162	NASDAQ	UAL	Mon, Sep 8, 2014	51.13	51.74	50.86	51.13
2161	NASDAQ	UAL	Fri, Sep 5, 2014	50.29	51.70	49.83	50.73
2160	NASDAQ	UAL	Thu, Sep 4, 2014	49.27	50.86	48.80	50.42
2159	NASDAQ	UAL	Wed, Sep 3, 2014	48.74	49.15	48.20	49.03
2158	NASDAQ	UAL	Tue, Sep 2, 2014	48.00	50.00	48.00	49.99
2157	NASDAQ	UAL	Fri, Aug 29, 2014	48.15	48.41	47.23	47.61
2156	NASDAQ	UAL	Thu, Aug 28, 2014	47.83	48.50	47.52	48.32
2155	NASDAQ	UAL	Wed, Aug 27, 2014	48.18	48.75	47.92	48.22
2154	NASDAQ	UAL	Tue, Aug 26, 2014	48.65	48.82	48.08	48.22
2153	NASDAQ	UAL	Mon, Aug 25, 2014	48.80	49.00	48.08	48.51
2152	NASDAQ	UAL	Fri, Aug 22, 2014	48.19	48.85	48.00	48.46
2151	NASDAQ	UAL	Thu, Aug 21, 2014	49.45	49.52	47.83	48.01
2150	NASDAQ	UAL	Wed, Aug 20, 2014	47.98	49.36	47.81	49.25
2149	NASDAQ	UAL	Tue, Aug 19, 2014	47.80	48.32	47.42	47.68
2148	NASDAQ	UAL	Mon, Aug 18, 2014	46.40	47.89	46.32	47.84
2147	NASDAQ	UAL	Fri, Aug 15, 2014	46.00	46.40	44.99	46.01
2146	NASDAQ	UAL	Thu, Aug 14, 2014	44.15	45.94	44.15	45.92
2145	NASDAQ	UAL	Wed, Aug 13, 2014	43.09	44.66	42.71	44.11
2144	NASDAQ	UAL	Tue, Aug 12, 2014	43.41	43.64	42.60	42.80
2143	NASDAQ	UAL	Mon, Aug 11, 2014	43.41	43.75	42.75	43.12
2142	NASDAQ	UAL	Fri, Aug 8, 2014	43.23	43.23	41.93	42.95
2141	NASDAQ	UAL	Thu, Aug 7, 2014	44.09	44.72	42.71	43.26
2140	NASDAQ	UAL	Wed, Aug 6, 2014	43.55	44.24	42.66	43.89
2139	NASDAQ	UAL	Tue, Aug 5, 2014	45.68	46.17	43.50	43.94
2138	NASDAQ	UAL	Mon, Aug 4, 2014	46.68	47.39	44.95	45.50
2137	NASDAQ	UAL	Fri, Aug 1, 2014	46.50	46.77	45.63	46.73
2136	NASDAQ	UAL	Thu, Jul 31, 2014	46.04	47.22	45.45	46.39
2135	NASDAQ	UAL	Wed, Jul 30, 2014	47.43	47.74	46.15	46.97
2134	NASDAQ	UAL	Tue, Jul 29, 2014	46.77	46.90	45.75	45.84
2133	NASDAQ	UAL	Mon, Jul 28, 2014	46.80	47.29	45.88	46.55
2132	NASDAQ	UAL	Fri, Jul 25, 2014	45.52	47.99	45.22	46.78
2131	NASDAQ	UAL	Thu, Jul 24, 2014	48.93	49.28	44.55	44.92
2130	NASDAQ	UAL	Wed, Jul 23, 2014	44.75	46.32	44.60	46.00
2129	NASDAQ	UAL	Tue, Jul 22, 2014	44.09	45.10	43.96	44.82
2128	NASDAQ	UAL	Mon, Jul 21, 2014	44.25	44.27	43.55	43.79
2127	NASDAQ	UAL	Fri, Jul 18, 2014	43.76	44.59	43.65	44.25
2126	NASDAQ	UAL	Thu, Jul 17, 2014	44.68	45.33	42.96	43.35
2125	NASDAQ	UAL	Wed, Jul 16, 2014	45.35	45.59	44.74	44.90
2124	NASDAQ	UAL	Tue, Jul 15, 2014	45.24	45.90	44.89	45.22
2123	NASDAQ	UAL	Mon, Jul 14, 2014	45.73	45.83	44.82	44.92
2122	NASDAQ	UAL	Fri, Jul 11, 2014	44.96	45.81	44.66	45.70
2121	NASDAQ	UAL	Thu, Jul 10, 2014	41.60	45.26	41.20	45.17
2120	NASDAQ	UAL	Wed, Jul 9, 2014	40.55	40.98	39.24	40.07
2119	NASDAQ	UAL	Tue, Jul 8, 2014	37.44	39.78	36.65	39.54
2118	NASDAQ	UAL	Mon, Jul 7, 2014	39.87	40.01	38.08	38.62
2117	NASDAQ	UAL	Thu, Jul 3, 2014	39.55	40.49	39.55	39.88
2116	NASDAQ	UAL	Wed, Jul 2, 2014	40.89	40.99	39.22	39.27
2115	NASDAQ	UAL	Tue, Jul 1, 2014	41.74	42.40	41.31	42.26
2114	NASDAQ	UAL	Mon, Jun 30, 2014	41.62	42.19	41.00	41.07
2113	NASDAQ	UAL	Fri, Jun 27, 2014	41.60	42.08	41.04	41.49
2112	NASDAQ	UAL	Thu, Jun 26, 2014	41.49	42.23	41.04	41.51
2111	NASDAQ	UAL	Wed, Jun 25, 2014	41.58	42.21	40.74	41.81
2110	NASDAQ	UAL	Tue, Jun 24, 2014	43.15	43.59	41.59	41.79
2109	NASDAQ	UAL	Mon, Jun 23, 2014	43.64	43.66	42.25	43.15
2108	NASDAQ	UAL	Fri, Jun 20, 2014	43.80	44.18	43.50	43.66
2107	NASDAQ	UAL	Thu, Jun 19, 2014	44.24	44.70	43.13	43.63
2106	NASDAQ	UAL	Wed, Jun 18, 2014	43.82	43.90	43.01	43.76
2105	NASDAQ	UAL	Tue, Jun 17, 2014	42.58	44.05	42.40	43.92
2104	NASDAQ	UAL	Mon, Jun 16, 2014	42.49	42.77	41.76	42.53
2103	NASDAQ	UAL	Fri, Jun 13, 2014	42.65	43.37	41.91	42.78
2102	NASDAQ	UAL	Thu, Jun 12, 2014	44.02	44.13	41.60	42.60
2101	NASDAQ	UAL	Wed, Jun 11, 2014	46.99	47.27	44.92	45.26
2100	NASDAQ	UAL	Tue, Jun 10, 2014	46.26	47.90	45.50	47.76
2099	NASDAQ	UAL	Mon, Jun 9, 2014	47.60	48.13	46.18	46.38
2098	NASDAQ	UAL	Fri, Jun 6, 2014	47.25	48.13	47.15	48.05
2097	NASDAQ	UAL	Thu, Jun 5, 2014	46.93	47.69	46.83	47.00
2096	NASDAQ	UAL	Wed, Jun 4, 2014	47.40	48.06	46.28	46.87
2095	NASDAQ	UAL	Tue, Jun 3, 2014	46.63	47.75	46.50	47.51
2094	NASDAQ	UAL	Mon, Jun 2, 2014	44.49	46.82	44.37	46.70
2093	NASDAQ	UAL	Fri, May 30, 2014	44.61	45.30	43.77	44.37
2092	NASDAQ	UAL	Thu, May 29, 2014	44.78	45.33	43.85	44.60
2091	NASDAQ	UAL	Wed, May 28, 2014	43.61	45.42	43.20	44.89
2090	NASDAQ	UAL	Tue, May 27, 2014	43.81	44.00	43.27	43.49
2089	NASDAQ	UAL	Fri, May 23, 2014	42.00	44.39	41.96	43.57
2088	NASDAQ	UAL	Thu, May 22, 2014	41.26	42.36	41.23	42.00
2087	NASDAQ	UAL	Wed, May 21, 2014	40.43	41.98	40.43	41.32
2086	NASDAQ	UAL	Tue, May 20, 2014	41.26	41.34	40.02	40.38
2085	NASDAQ	UAL	Mon, May 19, 2014	40.30	41.75	40.21	41.24
2084	NASDAQ	UAL	Fri, May 16, 2014	40.61	41.05	39.56	40.51
2083	NASDAQ	UAL	Thu, May 15, 2014	41.48	41.65	40.12	40.80
2082	NASDAQ	UAL	Wed, May 14, 2014	41.90	42.21	41.13	41.89
2081	NASDAQ	UAL	Tue, May 13, 2014	41.55	42.34	41.31	42.14
2080	NASDAQ	UAL	Mon, May 12, 2014	40.33	41.59	40.22	41.58
2079	NASDAQ	UAL	Fri, May 9, 2014	40.28	40.47	39.51	40.16
2078	NASDAQ	UAL	Thu, May 8, 2014	39.77	41.47	39.71	40.37
2077	NASDAQ	UAL	Wed, May 7, 2014	40.08	40.42	38.93	39.90
2076	NASDAQ	UAL	Tue, May 6, 2014	40.55	41.05	39.91	40.09
2075	NASDAQ	UAL	Mon, May 5, 2014	40.26	41.00	39.75	40.52
2074	NASDAQ	UAL	Fri, May 2, 2014	41.01	41.34	40.25	40.72
2073	NASDAQ	UAL	Thu, May 1, 2014	40.77	41.88	40.69	40.92
2072	NASDAQ	UAL	Wed, Apr 30, 2014	41.66	42.17	40.49	40.87
2071	NASDAQ	UAL	Tue, Apr 29, 2014	39.35	41.60	39.27	41.56
2070	NASDAQ	UAL	Mon, Apr 28, 2014	39.63	39.82	38.06	39.20
2069	NASDAQ	UAL	Fri, Apr 25, 2014	41.52	41.54	39.25	39.41
2068	NASDAQ	UAL	Thu, Apr 24, 2014	44.18	44.58	40.81	41.53
2067	NASDAQ	UAL	Wed, Apr 23, 2014	47.06	47.49	45.51	46.06
2066	NASDAQ	UAL	Tue, Apr 22, 2014	44.05	45.95	44.04	45.81
2065	NASDAQ	UAL	Mon, Apr 21, 2014	43.42	44.08	42.80	43.78
2064	NASDAQ	UAL	Thu, Apr 17, 2014	44.00	44.03	42.77	43.55
2063	NASDAQ	UAL	Wed, Apr 16, 2014	42.27	44.49	42.19	43.94
2062	NASDAQ	UAL	Tue, Apr 15, 2014	41.78	42.77	40.50	41.98
2061	NASDAQ	UAL	Mon, Apr 14, 2014	41.88	42.00	40.43	41.12
2060	NASDAQ	UAL	Fri, Apr 11, 2014	41.97	42.87	40.88	41.49
2059	NASDAQ	UAL	Thu, Apr 10, 2014	44.41	44.75	42.26	42.28
2058	NASDAQ	UAL	Wed, Apr 9, 2014	43.18	44.62	42.54	44.52
2057	NASDAQ	UAL	Tue, Apr 8, 2014	44.23	44.69	42.77	43.31
2056	NASDAQ	UAL	Mon, Apr 7, 2014	44.50	45.29	43.87	44.35
2055	NASDAQ	UAL	Fri, Apr 4, 2014	46.81	46.97	44.53	44.88
2054	NASDAQ	UAL	Thu, Apr 3, 2014	47.03	47.44	45.75	46.45
2053	NASDAQ	UAL	Wed, Apr 2, 2014	47.01	48.20	46.95	47.23
2052	NASDAQ	UAL	Tue, Apr 1, 2014	45.97	46.92	45.77	46.90
2051	NASDAQ	UAL	Mon, Mar 31, 2014	43.26	44.80	43.26	44.63
2050	NASDAQ	UAL	Fri, Mar 28, 2014	44.00	44.84	42.91	42.96
2049	NASDAQ	UAL	Thu, Mar 27, 2014	44.00	44.08	42.85	43.89
2048	NASDAQ	UAL	Wed, Mar 26, 2014	45.48	45.68	44.13	44.13
2047	NASDAQ	UAL	Tue, Mar 25, 2014	44.68	45.50	44.50	45.20
2046	NASDAQ	UAL	Mon, Mar 24, 2014	45.03	45.26	43.65	44.45
2045	NASDAQ	UAL	Fri, Mar 21, 2014	45.43	45.47	43.84	44.33
2044	NASDAQ	UAL	Thu, Mar 20, 2014	44.47	45.38	44.10	45.23
2043	NASDAQ	UAL	Wed, Mar 19, 2014	45.20	45.50	44.38	44.67
2042	NASDAQ	UAL	Tue, Mar 18, 2014	45.64	46.94	45.16	45.22
2041	NASDAQ	UAL	Mon, Mar 17, 2014	44.98	45.94	44.47	45.64
2040	NASDAQ	UAL	Fri, Mar 14, 2014	44.69	45.43	44.18	44.40
2039	NASDAQ	UAL	Thu, Mar 13, 2014	46.18	46.23	44.50	44.93
2038	NASDAQ	UAL	Wed, Mar 12, 2014	45.99	46.57	45.57	45.94
2037	NASDAQ	UAL	Tue, Mar 11, 2014	46.63	47.13	45.92	46.20
2036	NASDAQ	UAL	Mon, Mar 10, 2014	47.71	49.18	46.41	46.66
2035	NASDAQ	UAL	Fri, Mar 7, 2014	48.22	48.50	46.97	47.75
2034	NASDAQ	UAL	Thu, Mar 6, 2014	47.59	48.85	47.58	47.98
2033	NASDAQ	UAL	Wed, Mar 5, 2014	45.42	47.38	45.36	47.10
2032	NASDAQ	UAL	Tue, Mar 4, 2014	44.73	45.50	44.73	45.24
2031	NASDAQ	UAL	Mon, Mar 3, 2014	44.26	44.26	43.38	44.01
2030	NASDAQ	UAL	Fri, Feb 28, 2014	45.22	45.95	44.74	44.96
2029	NASDAQ	UAL	Thu, Feb 27, 2014	46.81	47.35	46.42	46.51
2028	NASDAQ	UAL	Wed, Feb 26, 2014	47.25	47.54	46.42	46.81
2027	NASDAQ	UAL	Tue, Feb 25, 2014	46.89	48.45	46.65	47.26
2026	NASDAQ	UAL	Mon, Feb 24, 2014	45.64	46.54	45.25	46.10
2025	NASDAQ	UAL	Fri, Feb 21, 2014	45.46	46.73	45.36	45.60
2024	NASDAQ	UAL	Thu, Feb 20, 2014	43.33	45.85	43.33	45.69
2023	NASDAQ	UAL	Wed, Feb 19, 2014	43.53	43.84	43.07	43.28
2022	NASDAQ	UAL	Tue, Feb 18, 2014	44.47	44.81	43.58	43.66
2021	NASDAQ	UAL	Fri, Feb 14, 2014	45.02	45.07	44.18	44.50
2020	NASDAQ	UAL	Thu, Feb 13, 2014	43.99	45.14	43.68	45.10
2019	NASDAQ	UAL	Wed, Feb 12, 2014	44.06	44.72	43.35	44.49
2018	NASDAQ	UAL	Tue, Feb 11, 2014	45.43	45.43	43.30	44.01
2017	NASDAQ	UAL	Mon, Feb 10, 2014	45.45	45.84	44.46	45.11
2016	NASDAQ	UAL	Fri, Feb 7, 2014	45.03	46.01	44.88	45.54
2015	NASDAQ	UAL	Thu, Feb 6, 2014	43.64	45.93	43.64	45.03
2014	NASDAQ	UAL	Wed, Feb 5, 2014	43.49	44.02	42.96	43.61
2013	NASDAQ	UAL	Tue, Feb 4, 2014	44.17	44.37	43.51	43.97
2012	NASDAQ	UAL	Mon, Feb 3, 2014	45.91	45.96	43.25	43.82
2011	NASDAQ	UAL	Fri, Jan 31, 2014	46.29	46.51	45.82	45.84
2010	NASDAQ	UAL	Thu, Jan 30, 2014	45.97	46.75	45.76	46.43
2009	NASDAQ	UAL	Wed, Jan 29, 2014	45.54	46.72	45.10	45.43
2008	NASDAQ	UAL	Tue, Jan 28, 2014	45.35	46.83	45.35	46.03
2007	NASDAQ	UAL	Mon, Jan 27, 2014	46.14	46.97	43.88	45.27
2006	NASDAQ	UAL	Fri, Jan 24, 2014	48.09	48.23	45.68	46.13
2005	NASDAQ	UAL	Thu, Jan 23, 2014	48.10	48.74	47.00	48.43
2004	NASDAQ	UAL	Wed, Jan 22, 2014	47.90	49.20	47.87	49.18
2003	NASDAQ	UAL	Tue, Jan 21, 2014	47.55	47.92	46.89	47.91
2002	NASDAQ	UAL	Fri, Jan 17, 2014	47.30	47.86	46.42	47.07
2001	NASDAQ	UAL	Thu, Jan 16, 2014	46.08	47.24	46.04	47.21
2000	NASDAQ	UAL	Wed, Jan 15, 2014	46.50	46.77	45.51	46.50
1999	NASDAQ	UAL	Tue, Jan 14, 2014	44.81	46.78	44.75	46.75
1998	NASDAQ	UAL	Mon, Jan 13, 2014	45.31	45.90	44.34	44.60
1997	NASDAQ	UAL	Fri, Jan 10, 2014	44.07	45.75	44.01	45.08
1996	NASDAQ	UAL	Thu, Jan 9, 2014	44.13	46.19	43.71	43.80
1995	NASDAQ	UAL	Wed, Jan 8, 2014	39.00	41.06	38.65	41.02
1994	NASDAQ	UAL	Tue, Jan 7, 2014	39.58	39.98	38.45	38.69
1993	NASDAQ	UAL	Mon, Jan 6, 2014	40.11	40.50	39.14	39.36
1992	NASDAQ	UAL	Fri, Jan 3, 2014	38.44	40.15	38.21	39.95
1991	NASDAQ	UAL	Thu, Jan 2, 2014	37.70	38.13	37.50	37.73
1990	NASDAQ	UAL	Tue, Dec 31, 2013	37.43	37.90	37.35	37.83
1989	NASDAQ	UAL	Mon, Dec 30, 2013	36.88	37.43	36.79	37.30
1988	NASDAQ	UAL	Fri, Dec 27, 2013	38.07	38.11	36.56	36.78
1987	NASDAQ	UAL	Thu, Dec 26, 2013	37.91	38.33	37.61	38.07
1986	NASDAQ	UAL	Tue, Dec 24, 2013	36.96	37.83	36.70	37.60
1985	NASDAQ	UAL	Mon, Dec 23, 2013	37.56	37.83	36.90	36.98
1984	NASDAQ	UAL	Fri, Dec 20, 2013	37.31	37.52	36.77	37.39
1983	NASDAQ	UAL	Thu, Dec 19, 2013	37.42	37.69	36.64	37.27
1982	NASDAQ	UAL	Wed, Dec 18, 2013	37.36	37.55	36.51	37.29
1981	NASDAQ	UAL	Tue, Dec 17, 2013	38.48	38.49	37.21	37.31
1980	NASDAQ	UAL	Mon, Dec 16, 2013	38.74	39.00	38.37	38.47
1979	NASDAQ	UAL	Fri, Dec 13, 2013	37.95	38.88	37.89	38.53
1978	NASDAQ	UAL	Thu, Dec 12, 2013	36.39	37.93	36.39	37.62
1977	NASDAQ	UAL	Wed, Dec 11, 2013	37.57	38.13	36.45	36.58
1976	NASDAQ	UAL	Tue, Dec 10, 2013	37.66	38.17	37.50	37.64
1975	NASDAQ	UAL	Mon, Dec 9, 2013	36.68	37.72	36.65	37.55
1974	NASDAQ	UAL	Fri, Dec 6, 2013	37.18	37.46	36.57	36.74
1973	NASDAQ	UAL	Thu, Dec 5, 2013	37.51	37.74	36.73	36.79
1972	NASDAQ	UAL	Wed, Dec 4, 2013	36.94	37.58	36.75	37.57
1971	NASDAQ	UAL	Tue, Dec 3, 2013	38.42	38.67	37.04	37.17
1970	NASDAQ	UAL	Mon, Dec 2, 2013	39.31	39.62	38.42	38.56
1969	NASDAQ	UAL	Fri, Nov 29, 2013	39.58	39.70	39.00	39.25
1968	NASDAQ	UAL	Wed, Nov 27, 2013	39.24	39.66	39.08	39.43
1967	NASDAQ	UAL	Tue, Nov 26, 2013	39.84	39.85	38.81	39.05
1966	NASDAQ	UAL	Mon, Nov 25, 2013	38.97	40.19	38.80	39.83
1965	NASDAQ	UAL	Fri, Nov 22, 2013	37.97	38.79	37.47	38.54
1964	NASDAQ	UAL	Thu, Nov 21, 2013	37.05	37.74	36.97	37.11
1963	NASDAQ	UAL	Wed, Nov 20, 2013	38.08	38.10	37.10	37.27
1962	NASDAQ	UAL	Tue, Nov 19, 2013	37.84	38.91	37.49	37.80
1961	NASDAQ	UAL	Mon, Nov 18, 2013	36.92	37.30	36.12	36.38
1960	NASDAQ	UAL	Fri, Nov 15, 2013	36.48	36.89	36.47	36.73
1959	NASDAQ	UAL	Thu, Nov 14, 2013	36.10	37.03	36.10	36.50
1958	NASDAQ	UAL	Wed, Nov 13, 2013	36.81	36.86	35.65	36.02
1957	NASDAQ	UAL	Tue, Nov 12, 2013	35.40	37.82	35.40	36.79
1956	NASDAQ	UAL	Mon, Nov 11, 2013	35.41	35.59	34.96	35.31
1955	NASDAQ	UAL	Fri, Nov 8, 2013	33.64	35.62	33.61	35.36
1954	NASDAQ	UAL	Thu, Nov 7, 2013	34.66	35.01	33.89	33.99
1953	NASDAQ	UAL	Wed, Nov 6, 2013	35.80	35.96	34.34	34.49
1952	NASDAQ	UAL	Tue, Nov 5, 2013	35.96	35.96	34.99	35.52
1951	NASDAQ	UAL	Mon, Nov 4, 2013	35.57	36.80	35.45	35.85
1950	NASDAQ	UAL	Fri, Nov 1, 2013	33.95	35.57	33.88	35.54
1949	NASDAQ	UAL	Thu, Oct 31, 2013	33.82	34.13	33.25	33.95
1948	NASDAQ	UAL	Wed, Oct 30, 2013	34.03	34.34	32.75	33.91
1947	NASDAQ	UAL	Tue, Oct 29, 2013	32.35	34.10	32.31	33.91
1946	NASDAQ	UAL	Mon, Oct 28, 2013	31.27	32.28	31.15	32.12
1945	NASDAQ	UAL	Fri, Oct 25, 2013	30.72	31.78	30.14	31.17
1944	NASDAQ	UAL	Thu, Oct 24, 2013	30.72	32.11	29.63	31.30
1943	NASDAQ	UAL	Wed, Oct 23, 2013	31.19	31.60	30.92	30.95
1942	NASDAQ	UAL	Tue, Oct 22, 2013	31.00	31.70	30.87	31.18
1941	NASDAQ	UAL	Mon, Oct 21, 2013	30.90	31.28	30.38	30.57
1940	NASDAQ	UAL	Fri, Oct 18, 2013	31.37	31.46	30.84	30.92
1939	NASDAQ	UAL	Thu, Oct 17, 2013	29.92	31.27	29.91	31.15
1938	NASDAQ	UAL	Wed, Oct 16, 2013	29.85	29.96	29.11	29.95
1937	NASDAQ	UAL	Tue, Oct 15, 2013	29.90	30.20	29.47	29.65
1936	NASDAQ	UAL	Mon, Oct 14, 2013	29.96	30.04	29.39	29.92
1935	NASDAQ	UAL	Fri, Oct 11, 2013	30.18	30.36	30.04	30.12
1934	NASDAQ	UAL	Thu, Oct 10, 2013	30.48	30.70	30.03	30.12
1933	NASDAQ	UAL	Wed, Oct 9, 2013	30.37	30.61	29.71	30.08
1932	NASDAQ	UAL	Tue, Oct 8, 2013	31.10	31.15	29.93	30.24
1931	NASDAQ	UAL	Mon, Oct 7, 2013	31.67	31.67	30.96	30.97
1930	NASDAQ	UAL	Fri, Oct 4, 2013	31.61	32.04	31.32	31.74
1929	NASDAQ	UAL	Thu, Oct 3, 2013	31.04	31.67	30.65	31.65
1928	NASDAQ	UAL	Wed, Oct 2, 2013	31.72	32.07	30.87	30.93
1927	NASDAQ	UAL	Tue, Oct 1, 2013	30.83	31.83	30.83	31.38
1926	NASDAQ	UAL	Mon, Sep 30, 2013	30.58	31.20	29.92	30.71
1925	NASDAQ	UAL	Fri, Sep 27, 2013	32.12	32.55	30.88	30.91
1924	NASDAQ	UAL	Thu, Sep 26, 2013	34.20	34.39	33.64	34.07
1923	NASDAQ	UAL	Wed, Sep 25, 2013	33.93	34.34	33.19	34.13
1922	NASDAQ	UAL	Tue, Sep 24, 2013	33.16	34.40	33.01	33.89
1921	NASDAQ	UAL	Mon, Sep 23, 2013	33.29	33.52	32.66	33.18
1920	NASDAQ	UAL	Fri, Sep 20, 2013	33.89	34.45	33.24	33.50
1919	NASDAQ	UAL	Thu, Sep 19, 2013	33.26	33.91	33.12	33.79
1918	NASDAQ	UAL	Wed, Sep 18, 2013	32.88	33.35	32.26	33.28
1917	NASDAQ	UAL	Tue, Sep 17, 2013	33.04	33.45	32.53	32.95
1916	NASDAQ	UAL	Mon, Sep 16, 2013	32.96	33.04	32.33	32.66
1915	NASDAQ	UAL	Fri, Sep 13, 2013	31.65	32.40	31.65	32.20
1914	NASDAQ	UAL	Thu, Sep 12, 2013	32.74	32.96	31.62	31.69
1913	NASDAQ	UAL	Wed, Sep 11, 2013	33.01	33.26	32.36	32.66
1912	NASDAQ	UAL	Tue, Sep 10, 2013	31.39	33.47	31.34	33.30
1911	NASDAQ	UAL	Mon, Sep 9, 2013	29.98	31.10	29.98	31.03
1910	NASDAQ	UAL	Fri, Sep 6, 2013	29.89	30.00	29.31	29.72
1909	NASDAQ	UAL	Thu, Sep 5, 2013	29.29	29.90	29.26	29.70
1908	NASDAQ	UAL	Wed, Sep 4, 2013	29.08	29.55	28.74	29.33
1907	NASDAQ	UAL	Tue, Sep 3, 2013	29.48	29.70	28.39	28.65
1906	NASDAQ	UAL	Fri, Aug 30, 2013	28.57	29.06	28.41	28.46
1905	NASDAQ	UAL	Thu, Aug 29, 2013	28.54	28.94	28.25	28.50
1904	NASDAQ	UAL	Wed, Aug 28, 2013	27.87	28.08	27.41	27.93
1903	NASDAQ	UAL	Tue, Aug 27, 2013	29.25	29.28	27.32	27.71
1902	NASDAQ	UAL	Mon, Aug 26, 2013	29.71	30.28	29.54	29.86
1901	NASDAQ	UAL	Fri, Aug 23, 2013	30.24	30.31	29.67	29.72
1900	NASDAQ	UAL	Thu, Aug 22, 2013	29.78	30.48	29.78	30.11
1899	NASDAQ	UAL	Wed, Aug 21, 2013	30.00	30.26	29.65	29.73
1898	NASDAQ	UAL	Tue, Aug 20, 2013	30.12	30.61	29.92	30.06
1897	NASDAQ	UAL	Mon, Aug 19, 2013	30.75	30.90	30.01	30.03
1896	NASDAQ	UAL	Fri, Aug 16, 2013	30.20	31.11	30.10	30.86
1895	NASDAQ	UAL	Thu, Aug 15, 2013	30.04	30.43	29.47	30.10
1894	NASDAQ	UAL	Wed, Aug 14, 2013	30.38	30.50	29.51	30.04
1893	NASDAQ	UAL	Tue, Aug 13, 2013	33.37	33.60	30.64	30.73
1892	NASDAQ	UAL	Mon, Aug 12, 2013	33.52	33.85	33.18	33.21
1891	NASDAQ	UAL	Fri, Aug 9, 2013	34.78	34.80	33.62	33.71
1890	NASDAQ	UAL	Thu, Aug 8, 2013	34.44	34.91	34.03	34.81
1889	NASDAQ	UAL	Wed, Aug 7, 2013	33.54	34.26	33.05	34.06
1888	NASDAQ	UAL	Tue, Aug 6, 2013	34.92	34.92	33.26	33.57
1887	NASDAQ	UAL	Mon, Aug 5, 2013	35.64	35.75	34.73	34.89
1886	NASDAQ	UAL	Fri, Aug 2, 2013	35.32	35.65	34.90	35.65
1885	NASDAQ	UAL	Thu, Aug 1, 2013	35.06	35.94	34.96	35.31
1884	NASDAQ	UAL	Wed, Jul 31, 2013	34.99	35.39	34.84	34.85
1883	NASDAQ	UAL	Tue, Jul 30, 2013	35.17	35.40	34.66	34.97
1882	NASDAQ	UAL	Mon, Jul 29, 2013	36.09	36.20	34.76	34.85
1881	NASDAQ	UAL	Fri, Jul 26, 2013	33.93	36.31	33.86	36.25
1880	NASDAQ	UAL	Thu, Jul 25, 2013	35.07	35.44	33.03	34.30
1879	NASDAQ	UAL	Wed, Jul 24, 2013	34.95	36.74	34.87	34.97
1878	NASDAQ	UAL	Tue, Jul 23, 2013	34.97	34.98	34.08	34.56
1877	NASDAQ	UAL	Mon, Jul 22, 2013	34.51	35.01	34.34	35.00
1876	NASDAQ	UAL	Fri, Jul 19, 2013	34.14	34.59	33.81	34.51
1875	NASDAQ	UAL	Thu, Jul 18, 2013	33.69	34.84	33.58	34.49
1874	NASDAQ	UAL	Wed, Jul 17, 2013	31.14	34.18	31.14	33.69
1873	NASDAQ	UAL	Tue, Jul 16, 2013	31.99	32.02	31.10	31.16
1872	NASDAQ	UAL	Mon, Jul 15, 2013	31.49	32.18	31.25	32.01
1871	NASDAQ	UAL	Fri, Jul 12, 2013	30.59	31.68	30.59	31.44
1870	NASDAQ	UAL	Thu, Jul 11, 2013	31.29	31.34	30.05	30.84
1869	NASDAQ	UAL	Wed, Jul 10, 2013	31.95	31.95	30.61	30.75
1868	NASDAQ	UAL	Tue, Jul 9, 2013	31.69	32.17	31.60	32.00
1867	NASDAQ	UAL	Mon, Jul 8, 2013	32.00	32.05	31.37	31.50
1866	NASDAQ	UAL	Fri, Jul 5, 2013	31.43	31.80	31.14	31.80
1865	NASDAQ	UAL	Wed, Jul 3, 2013	31.08	31.96	30.89	31.23
1864	NASDAQ	UAL	Tue, Jul 2, 2013	32.49	32.64	31.32	31.49
1863	NASDAQ	UAL	Mon, Jul 1, 2013	31.30	33.23	31.30	32.54
1862	NASDAQ	UAL	Fri, Jun 28, 2013	31.14	31.98	31.14	31.29
1861	NASDAQ	UAL	Thu, Jun 27, 2013	30.93	31.42	30.47	31.36
1860	NASDAQ	UAL	Wed, Jun 26, 2013	30.90	31.45	30.64	30.73
1859	NASDAQ	UAL	Tue, Jun 25, 2013	29.86	30.89	29.57	30.75
1858	NASDAQ	UAL	Mon, Jun 24, 2013	29.72	29.93	29.00	29.48
1857	NASDAQ	UAL	Fri, Jun 21, 2013	31.32	31.54	29.29	30.06
1856	NASDAQ	UAL	Thu, Jun 20, 2013	31.56	31.60	30.88	31.16
1855	NASDAQ	UAL	Wed, Jun 19, 2013	32.36	32.49	31.76	31.82
1854	NASDAQ	UAL	Tue, Jun 18, 2013	32.18	32.48	31.84	32.42
1853	NASDAQ	UAL	Mon, Jun 17, 2013	32.85	32.96	31.69	32.09
1852	NASDAQ	UAL	Fri, Jun 14, 2013	32.64	33.06	32.24	32.67
1851	NASDAQ	UAL	Thu, Jun 13, 2013	32.10	32.80	31.82	32.66
1850	NASDAQ	UAL	Wed, Jun 12, 2013	32.47	33.00	31.97	32.04
1849	NASDAQ	UAL	Tue, Jun 11, 2013	32.15	32.82	31.90	32.45
1848	NASDAQ	UAL	Mon, Jun 10, 2013	32.95	33.59	32.83	33.28
1847	NASDAQ	UAL	Fri, Jun 7, 2013	31.31	32.96	31.30	32.94
1846	NASDAQ	UAL	Thu, Jun 6, 2013	31.21	31.46	29.67	30.67
1845	NASDAQ	UAL	Wed, Jun 5, 2013	32.18	32.47	31.05	31.24
1844	NASDAQ	UAL	Tue, Jun 4, 2013	32.15	33.39	32.11	32.20
1843	NASDAQ	UAL	Mon, Jun 3, 2013	32.61	33.20	31.65	32.16
1842	NASDAQ	UAL	Fri, May 31, 2013	32.52	32.95	32.30	32.46
1841	NASDAQ	UAL	Thu, May 30, 2013	33.07	33.53	32.58	32.64
1840	NASDAQ	UAL	Wed, May 29, 2013	33.66	33.75	32.46	33.00
1839	NASDAQ	UAL	Tue, May 28, 2013	34.63	34.90	33.65	33.83
1838	NASDAQ	UAL	Fri, May 24, 2013	34.13	34.57	33.84	34.37
1837	NASDAQ	UAL	Thu, May 23, 2013	32.88	34.37	32.78	34.36
1836	NASDAQ	UAL	Wed, May 22, 2013	33.42	33.93	33.11	33.24
1835	NASDAQ	UAL	Tue, May 21, 2013	34.14	34.39	33.06	33.35
1834	NASDAQ	UAL	Mon, May 20, 2013	34.87	35.27	34.22	34.29
1833	NASDAQ	UAL	Fri, May 17, 2013	34.73	35.11	34.31	34.75
1832	NASDAQ	UAL	Thu, May 16, 2013	34.60	34.97	34.00	34.50
1831	NASDAQ	UAL	Wed, May 15, 2013	33.33	35.16	33.33	34.42
1830	NASDAQ	UAL	Tue, May 14, 2013	33.15	33.43	32.97	33.29
1829	NASDAQ	UAL	Mon, May 13, 2013	32.88	33.07	32.54	32.92
1828	NASDAQ	UAL	Fri, May 10, 2013	32.79	33.09	32.68	32.88
1827	NASDAQ	UAL	Thu, May 9, 2013	33.34	33.67	32.45	32.56
1826	NASDAQ	UAL	Wed, May 8, 2013	33.45	33.92	33.03	33.28
1825	NASDAQ	UAL	Tue, May 7, 2013	33.63	33.70	33.28	33.38
1824	NASDAQ	UAL	Mon, May 6, 2013	33.08	33.74	33.05	33.55
1823	NASDAQ	UAL	Fri, May 3, 2013	32.83	33.82	32.67	33.01
1822	NASDAQ	UAL	Thu, May 2, 2013	32.02	32.69	31.80	32.60
1821	NASDAQ	UAL	Wed, May 1, 2013	32.36	32.78	31.58	32.01
1820	NASDAQ	UAL	Tue, Apr 30, 2013	32.17	32.69	31.67	32.30
1819	NASDAQ	UAL	Mon, Apr 29, 2013	31.00	32.15	31.00	32.00
1818	NASDAQ	UAL	Fri, Apr 26, 2013	31.00	31.31	30.66	31.14
1817	NASDAQ	UAL	Thu, Apr 25, 2013	31.18	31.88	30.63	30.89
1816	NASDAQ	UAL	Wed, Apr 24, 2013	31.10	31.71	30.51	31.39
1815	NASDAQ	UAL	Tue, Apr 23, 2013	29.78	31.90	29.76	31.10
1814	NASDAQ	UAL	Mon, Apr 22, 2013	30.60	30.60	29.77	30.15
1813	NASDAQ	UAL	Fri, Apr 19, 2013	30.27	30.92	30.16	30.60
1812	NASDAQ	UAL	Thu, Apr 18, 2013	30.91	30.93	29.99	30.23
1811	NASDAQ	UAL	Wed, Apr 17, 2013	30.71	31.01	30.23	30.91
1810	NASDAQ	UAL	Tue, Apr 16, 2013	29.68	30.93	29.68	30.86
1809	NASDAQ	UAL	Mon, Apr 15, 2013	30.51	30.59	28.95	29.09
1808	NASDAQ	UAL	Fri, Apr 12, 2013	30.18	30.72	30.13	30.28
1807	NASDAQ	UAL	Thu, Apr 11, 2013	29.80	30.67	29.80	30.27
1806	NASDAQ	UAL	Wed, Apr 10, 2013	29.53	30.37	29.50	29.83
1805	NASDAQ	UAL	Tue, Apr 9, 2013	29.93	30.42	29.21	29.29
1804	NASDAQ	UAL	Mon, Apr 8, 2013	29.39	30.13	28.87	30.05
1803	NASDAQ	UAL	Fri, Apr 5, 2013	28.40	29.33	27.90	29.27
1802	NASDAQ	UAL	Thu, Apr 4, 2013	28.76	29.33	28.69	29.30
1801	NASDAQ	UAL	Wed, Apr 3, 2013	29.56	30.10	28.21	28.66
1800	NASDAQ	UAL	Tue, Apr 2, 2013	30.57	30.86	29.16	29.38
1799	NASDAQ	UAL	Mon, Apr 1, 2013	31.27	31.94	30.84	30.97
1798	NASDAQ	UAL	Thu, Mar 28, 2013	32.28	32.60	31.94	32.01
1797	NASDAQ	UAL	Wed, Mar 27, 2013	31.60	32.39	31.57	32.33
1796	NASDAQ	UAL	Tue, Mar 26, 2013	31.90	32.17	31.75	31.79
1795	NASDAQ	UAL	Mon, Mar 25, 2013	32.07	32.33	31.55	31.90
1794	NASDAQ	UAL	Fri, Mar 22, 2013	32.32	32.48	31.73	31.87
1793	NASDAQ	UAL	Thu, Mar 21, 2013	32.17	32.60	32.04	32.30
1792	NASDAQ	UAL	Wed, Mar 20, 2013	31.97	32.95	31.86	32.50
1791	NASDAQ	UAL	Tue, Mar 19, 2013	31.35	31.98	31.24	31.80
1790	NASDAQ	UAL	Mon, Mar 18, 2013	30.68	31.50	30.57	31.20
1789	NASDAQ	UAL	Fri, Mar 15, 2013	31.12	31.35	30.78	30.94
1788	NASDAQ	UAL	Thu, Mar 14, 2013	30.78	31.25	30.56	31.17
1787	NASDAQ	UAL	Wed, Mar 13, 2013	30.05	30.91	29.75	30.84
1786	NASDAQ	UAL	Tue, Mar 12, 2013	30.59	30.81	29.92	29.95
1785	NASDAQ	UAL	Mon, Mar 11, 2013	30.93	31.08	30.35	30.61
1784	NASDAQ	UAL	Fri, Mar 8, 2013	29.99	31.64	29.96	31.35
1783	NASDAQ	UAL	Thu, Mar 7, 2013	29.30	29.97	29.11	29.61
1782	NASDAQ	UAL	Wed, Mar 6, 2013	29.67	29.88	29.17	29.30
1781	NASDAQ	UAL	Tue, Mar 5, 2013	28.89	29.87	28.84	29.55
1780	NASDAQ	UAL	Mon, Mar 4, 2013	27.22	28.98	27.22	28.82
1779	NASDAQ	UAL	Fri, Mar 1, 2013	26.58	27.93	26.58	27.38
1778	NASDAQ	UAL	Thu, Feb 28, 2013	26.96	27.18	26.64	26.71
1777	NASDAQ	UAL	Wed, Feb 27, 2013	26.01	27.04	25.91	26.96
1776	NASDAQ	UAL	Tue, Feb 26, 2013	26.29	26.40	25.53	25.98
1775	NASDAQ	UAL	Mon, Feb 25, 2013	26.58	27.22	26.26	26.29
1774	NASDAQ	UAL	Fri, Feb 22, 2013	26.00	26.50	25.88	26.36
1773	NASDAQ	UAL	Thu, Feb 21, 2013	26.27	26.28	25.67	25.91
1772	NASDAQ	UAL	Wed, Feb 20, 2013	26.64	26.80	26.00	26.08
1771	NASDAQ	UAL	Tue, Feb 19, 2013	26.31	26.80	26.24	26.75
1770	NASDAQ	UAL	Fri, Feb 15, 2013	26.03	26.84	25.87	26.37
1769	NASDAQ	UAL	Thu, Feb 14, 2013	26.11	26.19	25.26	25.87
1768	NASDAQ	UAL	Wed, Feb 13, 2013	25.90	26.33	25.88	26.19
1767	NASDAQ	UAL	Tue, Feb 12, 2013	26.29	26.48	25.69	25.89
1766	NASDAQ	UAL	Mon, Feb 11, 2013	26.31	26.64	25.59	26.51
1765	NASDAQ	UAL	Fri, Feb 8, 2013	25.90	26.44	25.71	26.31
1764	NASDAQ	UAL	Thu, Feb 7, 2013	25.27	25.82	25.15	25.72
1763	NASDAQ	UAL	Wed, Feb 6, 2013	24.28	25.43	24.26	25.32
1762	NASDAQ	UAL	Tue, Feb 5, 2013	24.05	24.56	23.89	24.26
1761	NASDAQ	UAL	Mon, Feb 4, 2013	24.06	24.51	23.93	23.95
1760	NASDAQ	UAL	Fri, Feb 1, 2013	24.27	24.70	24.05	24.18
1759	NASDAQ	UAL	Thu, Jan 31, 2013	24.02	24.30	23.81	24.15
1758	NASDAQ	UAL	Wed, Jan 30, 2013	24.19	24.19	23.62	24.08
1757	NASDAQ	UAL	Tue, Jan 29, 2013	24.59	24.72	23.91	23.96
1756	NASDAQ	UAL	Mon, Jan 28, 2013	25.34	25.50	24.54	24.80
1755	NASDAQ	UAL	Fri, Jan 25, 2013	24.89	25.56	24.35	25.50
1754	NASDAQ	UAL	Thu, Jan 24, 2013	25.32	26.37	25.19	25.54
1753	NASDAQ	UAL	Wed, Jan 23, 2013	25.50	25.59	24.88	25.00
1752	NASDAQ	UAL	Tue, Jan 22, 2013	24.79	25.33	24.29	25.20
1751	NASDAQ	UAL	Fri, Jan 18, 2013	25.65	25.85	24.76	24.79
1750	NASDAQ	UAL	Thu, Jan 17, 2013	26.23	26.24	25.60	25.76
1749	NASDAQ	UAL	Wed, Jan 16, 2013	25.93	26.23	25.82	26.20
1748	NASDAQ	UAL	Tue, Jan 15, 2013	25.28	26.02	25.20	25.96
1747	NASDAQ	UAL	Mon, Jan 14, 2013	25.84	26.07	25.50	25.99
1746	NASDAQ	UAL	Fri, Jan 11, 2013	25.39	25.99	25.31	25.99
1745	NASDAQ	UAL	Thu, Jan 10, 2013	25.77	25.88	24.90	25.39
1744	NASDAQ	UAL	Wed, Jan 9, 2013	25.56	25.95	25.20	25.64
1743	NASDAQ	UAL	Tue, Jan 8, 2013	25.95	25.96	25.40	25.62
1742	NASDAQ	UAL	Mon, Jan 7, 2013	25.72	26.11	25.33	25.67
1741	NASDAQ	UAL	Fri, Jan 4, 2013	24.85	25.96	24.83	25.85
1740	NASDAQ	UAL	Thu, Jan 3, 2013	23.95	25.17	23.92	24.93
1739	NASDAQ	UAL	Wed, Jan 2, 2013	23.83	24.41	23.67	24.19
1738	NASDAQ	UAL	Mon, Dec 31, 2012	22.97	23.59	22.96	23.38
1737	NASDAQ	UAL	Fri, Dec 28, 2012	23.04	23.30	22.87	23.04
1736	NASDAQ	UAL	Thu, Dec 27, 2012	23.76	23.81	23.14	23.19
1735	NASDAQ	UAL	Wed, Dec 26, 2012	23.65	23.96	23.45	23.68
1734	NASDAQ	UAL	Mon, Dec 24, 2012	23.93	24.14	23.70	23.87
1733	NASDAQ	UAL	Fri, Dec 21, 2012	23.91	24.20	23.53	24.19
1732	NASDAQ	UAL	Thu, Dec 20, 2012	23.98	24.19	23.56	24.11
1731	NASDAQ	UAL	Wed, Dec 19, 2012	23.64	24.23	23.50	23.96
1730	NASDAQ	UAL	Tue, Dec 18, 2012	23.43	23.93	23.35	23.57
1729	NASDAQ	UAL	Mon, Dec 17, 2012	23.60	23.92	23.11	23.35
1728	NASDAQ	UAL	Fri, Dec 14, 2012	22.83	23.24	22.77	23.01
1727	NASDAQ	UAL	Thu, Dec 13, 2012	21.38	23.08	21.38	23.06
1726	NASDAQ	UAL	Wed, Dec 12, 2012	21.74	22.01	21.28	21.41
1725	NASDAQ	UAL	Tue, Dec 11, 2012	20.79	22.14	20.79	21.71
1724	NASDAQ	UAL	Mon, Dec 10, 2012	20.45	20.90	20.31	20.89
1723	NASDAQ	UAL	Fri, Dec 7, 2012	20.50	20.61	20.23	20.51
1722	NASDAQ	UAL	Thu, Dec 6, 2012	19.90	20.54	19.82	20.51
1721	NASDAQ	UAL	Wed, Dec 5, 2012	19.92	20.05	19.67	19.89
1720	NASDAQ	UAL	Tue, Dec 4, 2012	19.92	20.25	19.54	19.85
1719	NASDAQ	UAL	Mon, Dec 3, 2012	20.13	20.29	19.80	19.82
1718	NASDAQ	UAL	Fri, Nov 30, 2012	20.15	20.26	19.86	20.22
1717	NASDAQ	UAL	Thu, Nov 29, 2012	20.20	20.50	19.86	20.17
1716	NASDAQ	UAL	Wed, Nov 28, 2012	20.12	20.41	20.00	20.18
1715	NASDAQ	UAL	Tue, Nov 27, 2012	20.11	20.42	19.85	20.14
1714	NASDAQ	UAL	Mon, Nov 26, 2012	20.08	20.24	19.75	20.18
1713	NASDAQ	UAL	Fri, Nov 23, 2012	20.00	20.13	19.70	20.10
1712	NASDAQ	UAL	Wed, Nov 21, 2012	19.83	19.95	19.47	19.92
1711	NASDAQ	UAL	Tue, Nov 20, 2012	19.80	20.45	19.53	19.77
1710	NASDAQ	UAL	Mon, Nov 19, 2012	19.57	19.92	19.52	19.70
1709	NASDAQ	UAL	Fri, Nov 16, 2012	19.52	19.67	19.20	19.50
1708	NASDAQ	UAL	Thu, Nov 15, 2012	19.95	20.18	19.50	19.51
1707	NASDAQ	UAL	Wed, Nov 14, 2012	21.02	21.35	19.94	19.98
1706	NASDAQ	UAL	Tue, Nov 13, 2012	20.90	21.65	20.66	20.94
1705	NASDAQ	UAL	Mon, Nov 12, 2012	21.09	21.22	20.82	21.04
1704	NASDAQ	UAL	Fri, Nov 9, 2012	21.02	21.62	20.70	21.05
1703	NASDAQ	UAL	Thu, Nov 8, 2012	20.39	21.37	20.31	21.23
1702	NASDAQ	UAL	Wed, Nov 7, 2012	20.25	20.73	20.12	20.53
1701	NASDAQ	UAL	Tue, Nov 6, 2012	20.15	20.48	19.89	20.47
1700	NASDAQ	UAL	Mon, Nov 5, 2012	19.72	20.25	19.67	20.25
1699	NASDAQ	UAL	Fri, Nov 2, 2012	19.57	19.96	19.34	19.73
1698	NASDAQ	UAL	Thu, Nov 1, 2012	19.17	19.55	19.12	19.48
1697	NASDAQ	UAL	Wed, Oct 31, 2012	18.85	19.41	18.85	19.21
1696	NASDAQ	UAL	Fri, Oct 26, 2012	19.15	19.25	18.90	19.22
1695	NASDAQ	UAL	Thu, Oct 25, 2012	19.67	20.01	19.23	19.26
1694	NASDAQ	UAL	Wed, Oct 24, 2012	20.48	20.78	20.10	20.27
1693	NASDAQ	UAL	Tue, Oct 23, 2012	20.69	20.75	20.14	20.49
1692	NASDAQ	UAL	Mon, Oct 22, 2012	20.13	20.59	20.02	20.48
1691	NASDAQ	UAL	Fri, Oct 19, 2012	20.51	20.52	20.00	20.13
1690	NASDAQ	UAL	Thu, Oct 18, 2012	20.65	20.98	20.56	20.59
1689	NASDAQ	UAL	Wed, Oct 17, 2012	20.23	20.71	20.12	20.62
1688	NASDAQ	UAL	Tue, Oct 16, 2012	20.40	20.50	20.05	20.35
1687	NASDAQ	UAL	Mon, Oct 15, 2012	20.29	20.57	20.16	20.40
1686	NASDAQ	UAL	Fri, Oct 12, 2012	19.96	20.22	19.83	20.00
1685	NASDAQ	UAL	Thu, Oct 11, 2012	20.26	20.32	19.88	19.91
1684	NASDAQ	UAL	Wed, Oct 10, 2012	20.54	20.56	20.12	20.18
1683	NASDAQ	UAL	Tue, Oct 9, 2012	20.80	20.84	20.22	20.49
1682	NASDAQ	UAL	Mon, Oct 8, 2012	21.27	21.44	20.89	20.90
1681	NASDAQ	UAL	Fri, Oct 5, 2012	21.12	21.74	21.00	21.07
1680	NASDAQ	UAL	Thu, Oct 4, 2012	21.26	21.28	20.50	20.81
1679	NASDAQ	UAL	Wed, Oct 3, 2012	20.18	21.30	20.10	21.14
1678	NASDAQ	UAL	Tue, Oct 2, 2012	19.81	20.09	19.68	19.94
1677	NASDAQ	UAL	Mon, Oct 1, 2012	19.48	20.03	19.31	19.79
1676	NASDAQ	UAL	Fri, Sep 28, 2012	19.35	19.55	19.02	19.50
1675	NASDAQ	UAL	Thu, Sep 27, 2012	20.01	20.15	19.28	19.36
1674	NASDAQ	UAL	Wed, Sep 26, 2012	19.85	20.22	19.80	20.16
1673	NASDAQ	UAL	Tue, Sep 25, 2012	20.18	20.39	19.83	19.83
1672	NASDAQ	UAL	Mon, Sep 24, 2012	20.05	20.59	19.85	20.20
1671	NASDAQ	UAL	Fri, Sep 21, 2012	20.31	20.45	19.93	20.02
1670	NASDAQ	UAL	Thu, Sep 20, 2012	20.51	20.73	20.22	20.26
1669	NASDAQ	UAL	Wed, Sep 19, 2012	19.69	20.85	19.67	20.69
1668	NASDAQ	UAL	Tue, Sep 18, 2012	19.61	19.76	19.01	19.27
1667	NASDAQ	UAL	Mon, Sep 17, 2012	19.91	20.05	19.50	19.73
1666	NASDAQ	UAL	Fri, Sep 14, 2012	20.07	20.13	19.32	20.06
1665	NASDAQ	UAL	Thu, Sep 13, 2012	20.24	20.26	19.84	20.09
1664	NASDAQ	UAL	Wed, Sep 12, 2012	19.78	20.39	19.73	20.31
1663	NASDAQ	UAL	Tue, Sep 11, 2012	19.87	20.07	19.50	19.80
1662	NASDAQ	UAL	Mon, Sep 10, 2012	19.77	20.45	19.75	20.06
1661	NASDAQ	UAL	Fri, Sep 7, 2012	19.23	20.00	19.18	19.70
1660	NASDAQ	UAL	Thu, Sep 6, 2012	19.15	19.78	19.12	19.57
1659	NASDAQ	UAL	Wed, Sep 5, 2012	18.02	19.18	18.02	19.07
1658	NASDAQ	UAL	Tue, Sep 4, 2012	18.40	18.55	17.98	18.10
1657	NASDAQ	UAL	Fri, Aug 31, 2012	18.40	18.62	18.28	18.45
1656	NASDAQ	UAL	Thu, Aug 30, 2012	18.29	18.43	18.21	18.32
1655	NASDAQ	UAL	Wed, Aug 29, 2012	18.50	18.65	18.24	18.33
1654	NASDAQ	UAL	Tue, Aug 28, 2012	18.93	18.98	18.47	18.52
1653	NASDAQ	UAL	Mon, Aug 27, 2012	19.34	19.35	18.98	19.02
1652	NASDAQ	UAL	Fri, Aug 24, 2012	19.15	19.45	19.05	19.27
1651	NASDAQ	UAL	Thu, Aug 23, 2012	19.54	19.83	19.13	19.29
1650	NASDAQ	UAL	Wed, Aug 22, 2012	19.51	19.57	19.29	19.35
1649	NASDAQ	UAL	Tue, Aug 21, 2012	19.50	19.99	19.40	19.57
1648	NASDAQ	UAL	Mon, Aug 20, 2012	18.32	19.60	18.29	19.45
1647	NASDAQ	UAL	Fri, Aug 17, 2012	18.22	18.47	18.05	18.40
1646	NASDAQ	UAL	Thu, Aug 16, 2012	18.29	18.43	18.21	18.29
1645	NASDAQ	UAL	Wed, Aug 15, 2012	18.14	18.29	17.97	18.20
1644	NASDAQ	UAL	Tue, Aug 14, 2012	18.19	18.37	17.95	18.05
1643	NASDAQ	UAL	Mon, Aug 13, 2012	18.34	18.36	17.96	18.19
1642	NASDAQ	UAL	Fri, Aug 10, 2012	17.99	18.02	17.45	17.78
1641	NASDAQ	UAL	Thu, Aug 9, 2012	18.38	18.38	17.81	17.89
1640	NASDAQ	UAL	Wed, Aug 8, 2012	18.39	18.47	17.94	18.32
1639	NASDAQ	UAL	Tue, Aug 7, 2012	18.47	18.60	18.10	18.42
1638	NASDAQ	UAL	Mon, Aug 6, 2012	18.26	18.51	18.20	18.48
1637	NASDAQ	UAL	Fri, Aug 3, 2012	18.56	18.60	17.96	18.26
1636	NASDAQ	UAL	Thu, Aug 2, 2012	18.12	18.35	17.82	18.16
1635	NASDAQ	UAL	Wed, Aug 1, 2012	18.76	18.77	18.15	18.17
1634	NASDAQ	UAL	Tue, Jul 31, 2012	19.06	19.17	18.79	18.89
1633	NASDAQ	UAL	Mon, Jul 30, 2012	18.96	19.30	18.75	19.03
1632	NASDAQ	UAL	Fri, Jul 27, 2012	19.25	19.25	18.78	19.06
1631	NASDAQ	UAL	Thu, Jul 26, 2012	19.51	19.75	18.58	19.20
1630	NASDAQ	UAL	Wed, Jul 25, 2012	20.82	20.98	20.03	20.41
1629	NASDAQ	UAL	Tue, Jul 24, 2012	21.49	21.49	19.94	20.38
1628	NASDAQ	UAL	Mon, Jul 23, 2012	21.36	21.60	20.81	21.55
1627	NASDAQ	UAL	Fri, Jul 20, 2012	21.92	22.26	21.52	21.55
1626	NASDAQ	UAL	Thu, Jul 19, 2012	23.12	23.29	21.78	22.05
1625	NASDAQ	UAL	Wed, Jul 18, 2012	23.57	23.64	22.47	22.84
1624	NASDAQ	UAL	Tue, Jul 17, 2012	24.33	24.39	23.54	23.60
1623	NASDAQ	UAL	Mon, Jul 16, 2012	24.00	24.56	23.96	24.23
1622	NASDAQ	UAL	Fri, Jul 13, 2012	23.78	24.22	23.78	24.14
1621	NASDAQ	UAL	Thu, Jul 12, 2012	23.98	24.44	23.52	23.78
1620	NASDAQ	UAL	Wed, Jul 11, 2012	24.00	24.95	23.82	24.79
1619	NASDAQ	UAL	Tue, Jul 10, 2012	24.06	24.17	23.52	23.86
1618	NASDAQ	UAL	Mon, Jul 9, 2012	24.25	24.30	23.50	23.90
1617	NASDAQ	UAL	Fri, Jul 6, 2012	23.51	24.28	23.51	24.24
1616	NASDAQ	UAL	Thu, Jul 5, 2012	23.85	24.07	23.13	23.61
1615	NASDAQ	UAL	Tue, Jul 3, 2012	24.45	24.66	23.70	24.08
1614	NASDAQ	UAL	Mon, Jul 2, 2012	24.43	24.84	24.20	24.82
1613	NASDAQ	UAL	Fri, Jun 29, 2012	24.44	24.54	24.08	24.33
1612	NASDAQ	UAL	Thu, Jun 28, 2012	23.89	24.38	23.48	24.25
1611	NASDAQ	UAL	Wed, Jun 27, 2012	24.06	24.38	23.66	23.97
1610	NASDAQ	UAL	Tue, Jun 26, 2012	23.51	24.25	23.50	23.83
1609	NASDAQ	UAL	Mon, Jun 25, 2012	23.99	24.15	23.08	23.65
1608	NASDAQ	UAL	Fri, Jun 22, 2012	24.35	24.57	24.09	24.25
1607	NASDAQ	UAL	Thu, Jun 21, 2012	24.50	24.79	24.06	24.18
1606	NASDAQ	UAL	Wed, Jun 20, 2012	23.76	24.66	23.40	24.54
1605	NASDAQ	UAL	Tue, Jun 19, 2012	23.11	23.90	22.83	23.71
1604	NASDAQ	UAL	Mon, Jun 18, 2012	22.38	23.06	22.15	23.02
1603	NASDAQ	UAL	Fri, Jun 15, 2012	22.68	22.89	22.11	22.32
1602	NASDAQ	UAL	Thu, Jun 14, 2012	22.86	23.31	22.49	22.83
1601	NASDAQ	UAL	Wed, Jun 13, 2012	22.12	23.10	21.85	22.80
1600	NASDAQ	UAL	Tue, Jun 12, 2012	22.16	22.78	21.96	22.04
1599	NASDAQ	UAL	Mon, Jun 11, 2012	23.68	23.85	21.98	22.05
1598	NASDAQ	UAL	Fri, Jun 8, 2012	22.30	23.70	22.18	23.49
1597	NASDAQ	UAL	Thu, Jun 7, 2012	23.77	24.14	22.92	22.92
1596	NASDAQ	UAL	Wed, Jun 6, 2012	23.68	23.90	23.44	23.53
1595	NASDAQ	UAL	Tue, Jun 5, 2012	22.61	23.75	22.61	23.28
1594	NASDAQ	UAL	Mon, Jun 4, 2012	24.13	24.18	22.29	22.52
1593	NASDAQ	UAL	Fri, Jun 1, 2012	25.15	25.22	23.93	24.36
1592	NASDAQ	UAL	Thu, May 31, 2012	24.40	25.50	24.02	25.17
1591	NASDAQ	UAL	Wed, May 30, 2012	23.77	24.52	23.57	24.17
1590	NASDAQ	UAL	Tue, May 29, 2012	23.76	24.15	23.53	23.88
1589	NASDAQ	UAL	Fri, May 25, 2012	23.59	24.10	23.29	23.57
1588	NASDAQ	UAL	Thu, May 24, 2012	22.43	23.95	22.43	23.53
1587	NASDAQ	UAL	Wed, May 23, 2012	21.77	22.34	21.31	22.31
1586	NASDAQ	UAL	Tue, May 22, 2012	22.02	22.50	21.65	21.83
1585	NASDAQ	UAL	Mon, May 21, 2012	21.10	21.98	20.98	21.92
1584	NASDAQ	UAL	Fri, May 18, 2012	21.88	22.06	20.84	20.93
1583	NASDAQ	UAL	Thu, May 17, 2012	23.67	23.72	21.72	21.90
1582	NASDAQ	UAL	Wed, May 16, 2012	23.69	24.25	23.64	23.66
1581	NASDAQ	UAL	Tue, May 15, 2012	24.06	24.06	23.53	23.69
1580	NASDAQ	UAL	Mon, May 14, 2012	23.98	24.37	23.95	24.00
1579	NASDAQ	UAL	Fri, May 11, 2012	23.56	24.25	23.54	24.11
1578	NASDAQ	UAL	Thu, May 10, 2012	23.57	24.00	23.55	23.76
1577	NASDAQ	UAL	Wed, May 9, 2012	23.64	23.82	23.32	23.47
1576	NASDAQ	UAL	Tue, May 8, 2012	23.48	24.00	23.35	23.90
1575	NASDAQ	UAL	Mon, May 7, 2012	22.45	23.81	22.29	23.59
1574	NASDAQ	UAL	Fri, May 4, 2012	21.79	22.48	21.78	22.28
1573	NASDAQ	UAL	Thu, May 3, 2012	21.68	22.10	21.55	21.57
1572	NASDAQ	UAL	Wed, May 2, 2012	21.96	21.97	21.45	21.66
1571	NASDAQ	UAL	Tue, May 1, 2012	21.96	22.21	21.83	21.91
1570	NASDAQ	UAL	Mon, Apr 30, 2012	22.13	22.33	21.74	21.92
1569	NASDAQ	UAL	Fri, Apr 27, 2012	22.08	22.25	21.45	22.17
1568	NASDAQ	UAL	Thu, Apr 26, 2012	23.16	23.16	21.83	22.12
1567	NASDAQ	UAL	Wed, Apr 25, 2012	23.08	23.58	22.57	22.97
1566	NASDAQ	UAL	Tue, Apr 24, 2012	22.76	23.38	22.75	22.82
1565	NASDAQ	UAL	Mon, Apr 23, 2012	22.76	23.31	22.50	22.85
1564	NASDAQ	UAL	Fri, Apr 20, 2012	23.26	23.65	22.80	22.91
1563	NASDAQ	UAL	Thu, Apr 19, 2012	22.79	23.77	22.64	23.34
1562	NASDAQ	UAL	Wed, Apr 18, 2012	22.92	23.26	22.52	22.70
1561	NASDAQ	UAL	Tue, Apr 17, 2012	22.22	22.77	22.21	22.67
1560	NASDAQ	UAL	Mon, Apr 16, 2012	21.57	22.54	21.53	22.30
1559	NASDAQ	UAL	Fri, Apr 13, 2012	21.44	21.63	21.09	21.44
1558	NASDAQ	UAL	Thu, Apr 12, 2012	21.16	21.77	21.16	21.52
1557	NASDAQ	UAL	Wed, Apr 11, 2012	20.89	21.24	20.75	21.04
1556	NASDAQ	UAL	Tue, Apr 10, 2012	21.27	21.38	20.55	20.58
1555	NASDAQ	UAL	Mon, Apr 9, 2012	21.21	21.49	20.91	21.08
1554	NASDAQ	UAL	Thu, Apr 5, 2012	21.31	21.74	21.22	21.40
1553	NASDAQ	UAL	Wed, Apr 4, 2012	21.50	22.03	21.31	21.43
1552	NASDAQ	UAL	Tue, Apr 3, 2012	21.48	22.35	21.48	22.01
1551	NASDAQ	UAL	Mon, Apr 2, 2012	21.51	21.74	21.20	21.49
1550	NASDAQ	UAL	Fri, Mar 30, 2012	21.95	22.11	21.45	21.50
1549	NASDAQ	UAL	Thu, Mar 29, 2012	21.68	22.54	21.40	22.34
1548	NASDAQ	UAL	Wed, Mar 28, 2012	21.09	22.19	21.01	21.89
1547	NASDAQ	UAL	Tue, Mar 27, 2012	20.94	21.10	20.73	20.93
1546	NASDAQ	UAL	Mon, Mar 26, 2012	20.66	21.03	20.48	20.97
1545	NASDAQ	UAL	Fri, Mar 23, 2012	20.00	20.56	19.88	20.55
1544	NASDAQ	UAL	Thu, Mar 22, 2012	20.81	21.05	19.86	19.94
1543	NASDAQ	UAL	Wed, Mar 21, 2012	20.98	21.03	20.54	20.56
1542	NASDAQ	UAL	Tue, Mar 20, 2012	20.63	21.17	20.24	21.02
1541	NASDAQ	UAL	Mon, Mar 19, 2012	19.93	20.62	19.91	20.62
1540	NASDAQ	UAL	Fri, Mar 16, 2012	20.41	20.49	19.73	19.95
1539	NASDAQ	UAL	Thu, Mar 15, 2012	19.59	20.83	19.45	20.39
1538	NASDAQ	UAL	Wed, Mar 14, 2012	19.73	19.81	19.13	19.42
1537	NASDAQ	UAL	Tue, Mar 13, 2012	19.77	20.00	19.46	19.83
1536	NASDAQ	UAL	Mon, Mar 12, 2012	19.68	20.17	19.43	19.62
1535	NASDAQ	UAL	Fri, Mar 9, 2012	20.05	20.24	19.77	19.82
1534	NASDAQ	UAL	Thu, Mar 8, 2012	19.37	19.99	19.34	19.96
1533	NASDAQ	UAL	Wed, Mar 7, 2012	20.04	20.49	19.75	19.79
1532	NASDAQ	UAL	Tue, Mar 6, 2012	20.34	20.95	19.69	19.88
1531	NASDAQ	UAL	Mon, Mar 5, 2012	20.77	21.00	20.25	20.47
1530	NASDAQ	UAL	Fri, Mar 2, 2012	20.49	21.59	20.27	20.94
1529	NASDAQ	UAL	Thu, Mar 1, 2012	20.62	21.03	20.28	20.41
1528	NASDAQ	UAL	Wed, Feb 29, 2012	20.51	21.06	20.37	20.65
1527	NASDAQ	UAL	Tue, Feb 28, 2012	20.01	20.69	19.96	20.58
1526	NASDAQ	UAL	Mon, Feb 27, 2012	20.47	20.63	19.97	20.07
1525	NASDAQ	UAL	Fri, Feb 24, 2012	20.73	21.17	20.36	20.41
1524	NASDAQ	UAL	Thu, Feb 23, 2012	20.82	21.09	19.98	20.64
1523	NASDAQ	UAL	Wed, Feb 22, 2012	21.20	21.71	20.86	20.94
1522	NASDAQ	UAL	Tue, Feb 21, 2012	23.10	23.11	20.67	21.24
1521	NASDAQ	UAL	Fri, Feb 17, 2012	23.64	23.98	23.22	23.37
1520	NASDAQ	UAL	Thu, Feb 16, 2012	23.20	23.75	22.70	23.68
1519	NASDAQ	UAL	Wed, Feb 15, 2012	23.65	23.80	23.02	23.16
1518	NASDAQ	UAL	Tue, Feb 14, 2012	23.79	23.95	23.10	23.57
1517	NASDAQ	UAL	Mon, Feb 13, 2012	23.91	24.05	23.62	23.97
1516	NASDAQ	UAL	Fri, Feb 10, 2012	23.70	24.02	23.44	23.75
1515	NASDAQ	UAL	Thu, Feb 9, 2012	23.89	24.20	23.50	24.00
1514	NASDAQ	UAL	Wed, Feb 8, 2012	23.91	24.27	23.26	23.88
1513	NASDAQ	UAL	Tue, Feb 7, 2012	24.24	24.68	23.95	24.26
1512	NASDAQ	UAL	Mon, Feb 6, 2012	24.63	24.78	23.85	24.23
1511	NASDAQ	UAL	Fri, Feb 3, 2012	24.30	25.84	24.24	24.97
1510	NASDAQ	UAL	Thu, Feb 2, 2012	23.27	24.19	23.21	24.09
1509	NASDAQ	UAL	Wed, Feb 1, 2012	23.15	23.40	22.95	23.21
1508	NASDAQ	UAL	Tue, Jan 31, 2012	22.84	23.18	22.46	23.10
1507	NASDAQ	UAL	Mon, Jan 30, 2012	22.40	23.48	22.36	22.99
1506	NASDAQ	UAL	Fri, Jan 27, 2012	21.58	23.40	21.56	23.09
1505	NASDAQ	UAL	Thu, Jan 26, 2012	21.33	22.44	21.30	21.70
1504	NASDAQ	UAL	Wed, Jan 25, 2012	20.19	20.86	20.19	20.41
1503	NASDAQ	UAL	Tue, Jan 24, 2012	18.80	19.68	18.71	19.40
1502	NASDAQ	UAL	Mon, Jan 23, 2012	19.26	19.50	18.92	18.94
1501	NASDAQ	UAL	Fri, Jan 20, 2012	19.04	19.58	18.96	19.33
1500	NASDAQ	UAL	Thu, Jan 19, 2012	18.35	19.28	18.34	19.15
1499	NASDAQ	UAL	Wed, Jan 18, 2012	18.18	18.55	17.76	18.25
1498	NASDAQ	UAL	Tue, Jan 17, 2012	18.53	18.60	18.14	18.23
1497	NASDAQ	UAL	Fri, Jan 13, 2012	18.45	18.70	18.28	18.43
1496	NASDAQ	UAL	Thu, Jan 12, 2012	18.00	18.89	17.66	18.53
1495	NASDAQ	UAL	Wed, Jan 11, 2012	17.31	18.08	17.31	18.01
1494	NASDAQ	UAL	Tue, Jan 10, 2012	18.05	18.05	17.25	17.48
1493	NASDAQ	UAL	Mon, Jan 9, 2012	18.35	18.35	17.85	17.93
1492	NASDAQ	UAL	Fri, Jan 6, 2012	18.50	18.55	18.17	18.21
1491	NASDAQ	UAL	Thu, Jan 5, 2012	18.45	18.59	17.67	18.39
1490	NASDAQ	UAL	Wed, Jan 4, 2012	18.90	19.20	18.44	18.52
1489	NASDAQ	UAL	Tue, Jan 3, 2012	19.23	19.27	18.74	18.90
1488	NASDAQ	UAL	Fri, Dec 30, 2011	18.75	18.94	18.61	18.87
1487	NASDAQ	UAL	Thu, Dec 29, 2011	18.99	19.18	18.71	18.84
1486	NASDAQ	UAL	Wed, Dec 28, 2011	19.20	19.29	18.72	18.95
1485	NASDAQ	UAL	Tue, Dec 27, 2011	19.87	20.03	18.77	19.20
1484	NASDAQ	UAL	Fri, Dec 23, 2011	19.98	20.00	18.40	19.85
1483	NASDAQ	UAL	Thu, Dec 22, 2011	20.33	20.48	20.01	20.26
1482	NASDAQ	UAL	Wed, Dec 21, 2011	20.55	20.98	20.19	20.30
1481	NASDAQ	UAL	Tue, Dec 20, 2011	20.67	20.90	20.47	20.67
1480	NASDAQ	UAL	Mon, Dec 19, 2011	21.33	21.39	20.17	20.30
1479	NASDAQ	UAL	Fri, Dec 16, 2011	20.90	21.45	20.79	21.24
1478	NASDAQ	UAL	Thu, Dec 15, 2011	19.88	20.88	19.88	20.64
1477	NASDAQ	UAL	Wed, Dec 14, 2011	19.89	20.15	19.60	19.83
1476	NASDAQ	UAL	Tue, Dec 13, 2011	20.89	20.99	19.37	19.56
1475	NASDAQ	UAL	Mon, Dec 12, 2011	20.43	20.98	20.24	20.78
1474	NASDAQ	UAL	Fri, Dec 9, 2011	19.81	20.72	19.81	20.62
1473	NASDAQ	UAL	Thu, Dec 8, 2011	20.35	20.44	19.54	19.71
1472	NASDAQ	UAL	Wed, Dec 7, 2011	20.01	20.85	19.99	20.69
1471	NASDAQ	UAL	Tue, Dec 6, 2011	19.72	20.30	19.34	20.13
1470	NASDAQ	UAL	Mon, Dec 5, 2011	19.79	20.08	19.66	19.84
1469	NASDAQ	UAL	Fri, Dec 2, 2011	19.23	19.87	18.91	19.26
1468	NASDAQ	UAL	Thu, Dec 1, 2011	18.05	19.70	17.90	19.12
1467	NASDAQ	UAL	Wed, Nov 30, 2011	17.60	18.06	17.23	17.97
1466	NASDAQ	UAL	Tue, Nov 29, 2011	16.81	17.97	16.81	17.63
1465	NASDAQ	UAL	Mon, Nov 28, 2011	16.75	16.86	16.29	16.58
1464	NASDAQ	UAL	Fri, Nov 25, 2011	15.77	16.31	15.55	15.90
1463	NASDAQ	UAL	Wed, Nov 23, 2011	15.91	15.98	15.51	15.53
1462	NASDAQ	UAL	Tue, Nov 22, 2011	16.08	16.50	15.96	16.02
1461	NASDAQ	UAL	Mon, Nov 21, 2011	16.37	16.41	16.02	16.19
1460	NASDAQ	UAL	Fri, Nov 18, 2011	16.92	16.92	16.47	16.59
1459	NASDAQ	UAL	Thu, Nov 17, 2011	16.99	17.13	16.27	16.55
1458	NASDAQ	UAL	Wed, Nov 16, 2011	17.64	17.79	16.90	16.90
1457	NASDAQ	UAL	Tue, Nov 15, 2011	18.26	18.31	17.65	17.90
1456	NASDAQ	UAL	Mon, Nov 14, 2011	18.12	18.66	18.12	18.22
1455	NASDAQ	UAL	Fri, Nov 11, 2011	17.50	18.07	17.41	18.02
1454	NASDAQ	UAL	Thu, Nov 10, 2011	17.84	18.05	16.66	17.32
1453	NASDAQ	UAL	Wed, Nov 9, 2011	17.76	18.07	17.67	17.85
1452	NASDAQ	UAL	Tue, Nov 8, 2011	18.82	18.86	17.72	18.20
1451	NASDAQ	UAL	Mon, Nov 7, 2011	18.61	18.87	18.35	18.74
1450	NASDAQ	UAL	Fri, Nov 4, 2011	18.63	18.80	18.25	18.72
1449	NASDAQ	UAL	Thu, Nov 3, 2011	19.01	19.12	18.32	18.85
1448	NASDAQ	UAL	Wed, Nov 2, 2011	19.20	19.28	18.65	18.81
1447	NASDAQ	UAL	Tue, Nov 1, 2011	18.86	19.17	18.49	18.90
1446	NASDAQ	UAL	Mon, Oct 31, 2011	19.27	19.81	19.10	19.32
1445	NASDAQ	UAL	Fri, Oct 28, 2011	19.97	20.01	19.30	19.40
1444	NASDAQ	UAL	Thu, Oct 27, 2011	20.55	20.83	19.47	20.11
1443	NASDAQ	UAL	Wed, Oct 26, 2011	20.42	20.60	19.75	20.34
1442	NASDAQ	UAL	Tue, Oct 25, 2011	20.77	20.77	19.84	20.01
1441	NASDAQ	UAL	Mon, Oct 24, 2011	20.50	21.25	20.31	21.08
1440	NASDAQ	UAL	Fri, Oct 21, 2011	20.76	20.87	20.05	20.43
1439	NASDAQ	UAL	Thu, Oct 20, 2011	20.01	20.72	19.84	20.72
1438	NASDAQ	UAL	Wed, Oct 19, 2011	20.29	20.51	19.67	20.08
1437	NASDAQ	UAL	Tue, Oct 18, 2011	20.22	20.86	20.10	20.52
1436	NASDAQ	UAL	Mon, Oct 17, 2011	20.57	21.06	20.00	20.28
1435	NASDAQ	UAL	Fri, Oct 14, 2011	21.01	21.20	20.30	20.78
1434	NASDAQ	UAL	Thu, Oct 13, 2011	20.30	21.44	19.68	20.93
1433	NASDAQ	UAL	Wed, Oct 12, 2011	19.87	20.56	19.82	20.20
1432	NASDAQ	UAL	Tue, Oct 11, 2011	19.15	19.99	19.15	19.77
1431	NASDAQ	UAL	Mon, Oct 10, 2011	19.22	19.48	19.00	19.32
1430	NASDAQ	UAL	Fri, Oct 7, 2011	19.80	20.05	18.79	18.88
1429	NASDAQ	UAL	Thu, Oct 6, 2011	18.75	19.59	18.62	19.52
1428	NASDAQ	UAL	Wed, Oct 5, 2011	17.97	19.12	17.75	19.01
1427	NASDAQ	UAL	Tue, Oct 4, 2011	17.37	17.97	16.83	17.94
1426	NASDAQ	UAL	Mon, Oct 3, 2011	19.16	19.28	17.09	17.11
1425	NASDAQ	UAL	Fri, Sep 30, 2011	20.34	20.34	19.26	19.38
1424	NASDAQ	UAL	Thu, Sep 29, 2011	21.15	21.15	20.02	20.52
1423	NASDAQ	UAL	Wed, Sep 28, 2011	20.65	21.15	20.32	20.76
1422	NASDAQ	UAL	Tue, Sep 27, 2011	21.79	21.89	20.29	20.43
1421	NASDAQ	UAL	Mon, Sep 26, 2011	20.61	21.50	20.43	21.43
1420	NASDAQ	UAL	Fri, Sep 23, 2011	19.02	20.74	19.01	20.46
1419	NASDAQ	UAL	Thu, Sep 22, 2011	19.57	19.91	18.92	19.24
1418	NASDAQ	UAL	Wed, Sep 21, 2011	20.67	21.49	19.80	19.83
1417	NASDAQ	UAL	Tue, Sep 20, 2011	20.81	21.06	20.46	20.77
1416	NASDAQ	UAL	Mon, Sep 19, 2011	20.20	20.97	20.05	20.76
1415	NASDAQ	UAL	Fri, Sep 16, 2011	20.47	20.66	20.27	20.46
1414	NASDAQ	UAL	Thu, Sep 15, 2011	20.22	20.47	19.96	20.33
1413	NASDAQ	UAL	Wed, Sep 14, 2011	19.50	20.39	19.34	20.13
1412	NASDAQ	UAL	Tue, Sep 13, 2011	18.13	19.48	17.59	19.28
1411	NASDAQ	UAL	Mon, Sep 12, 2011	17.77	18.07	17.39	17.96
1410	NASDAQ	UAL	Fri, Sep 9, 2011	17.88	18.88	17.52	17.73
1409	NASDAQ	UAL	Thu, Sep 8, 2011	18.39	18.61	17.80	17.94
1408	NASDAQ	UAL	Wed, Sep 7, 2011	17.89	18.59	17.81	18.54
1407	NASDAQ	UAL	Tue, Sep 6, 2011	17.68	17.77	17.28	17.64
1406	NASDAQ	UAL	Fri, Sep 2, 2011	18.05	18.52	17.96	18.07
1405	NASDAQ	UAL	Thu, Sep 1, 2011	18.50	18.81	18.19	18.41
1404	NASDAQ	UAL	Wed, Aug 31, 2011	18.91	19.08	18.48	18.59
1403	NASDAQ	UAL	Tue, Aug 30, 2011	18.50	19.05	18.42	18.75
1402	NASDAQ	UAL	Mon, Aug 29, 2011	18.12	18.79	18.12	18.59
1401	NASDAQ	UAL	Fri, Aug 26, 2011	17.16	17.95	16.87	17.92
1400	NASDAQ	UAL	Thu, Aug 25, 2011	17.49	17.74	16.94	17.01
1399	NASDAQ	UAL	Wed, Aug 24, 2011	17.40	17.70	17.11	17.52
1398	NASDAQ	UAL	Tue, Aug 23, 2011	16.91	17.42	16.53	17.42
1397	NASDAQ	UAL	Mon, Aug 22, 2011	18.13	18.26	16.70	16.75
1396	NASDAQ	UAL	Fri, Aug 19, 2011	17.65	18.73	17.07	17.27
1395	NASDAQ	UAL	Thu, Aug 18, 2011	18.23	18.45	17.52	18.03
1394	NASDAQ	UAL	Wed, Aug 17, 2011	18.89	19.14	18.66	18.96
1393	NASDAQ	UAL	Tue, Aug 16, 2011	18.00	19.25	17.94	18.95
1392	NASDAQ	UAL	Mon, Aug 15, 2011	17.83	18.61	17.75	18.26
1391	NASDAQ	UAL	Fri, Aug 12, 2011	18.08	18.40	17.46	17.62
1390	NASDAQ	UAL	Thu, Aug 11, 2011	17.38	18.04	17.31	17.82
1389	NASDAQ	UAL	Wed, Aug 10, 2011	17.92	18.05	16.95	17.00
1388	NASDAQ	UAL	Tue, Aug 9, 2011	16.91	18.48	16.89	18.46
1387	NASDAQ	UAL	Mon, Aug 8, 2011	16.61	17.02	15.92	16.61
1386	NASDAQ	UAL	Fri, Aug 5, 2011	17.32	17.53	16.23	16.82
1385	NASDAQ	UAL	Thu, Aug 4, 2011	18.18	18.19	16.91	17.02
1384	NASDAQ	UAL	Wed, Aug 3, 2011	17.21	18.22	16.90	18.13
1383	NASDAQ	UAL	Tue, Aug 2, 2011	17.99	18.13	17.06	17.13
1382	NASDAQ	UAL	Mon, Aug 1, 2011	18.53	18.68	17.71	17.99
1381	NASDAQ	UAL	Fri, Jul 29, 2011	16.87	18.16	16.45	18.12
1380	NASDAQ	UAL	Thu, Jul 28, 2011	18.00	18.27	17.06	17.16
1379	NASDAQ	UAL	Wed, Jul 27, 2011	18.63	18.75	17.91	18.06
1378	NASDAQ	UAL	Tue, Jul 26, 2011	18.98	19.11	18.67	18.76
1377	NASDAQ	UAL	Mon, Jul 25, 2011	19.81	19.84	18.78	18.93
1376	NASDAQ	UAL	Fri, Jul 22, 2011	20.22	20.51	19.86	19.95
1375	NASDAQ	UAL	Thu, Jul 21, 2011	20.92	20.98	19.97	20.34
1374	NASDAQ	UAL	Wed, Jul 20, 2011	20.73	20.92	20.22	20.28
1373	NASDAQ	UAL	Tue, Jul 19, 2011	20.59	20.72	20.01	20.63
1372	NASDAQ	UAL	Mon, Jul 18, 2011	20.65	20.69	19.79	20.45
1371	NASDAQ	UAL	Fri, Jul 15, 2011	21.22	21.38	20.48	20.85
1370	NASDAQ	UAL	Thu, Jul 14, 2011	21.69	21.89	21.00	21.20
1369	NASDAQ	UAL	Wed, Jul 13, 2011	21.96	22.01	21.50	21.70
1368	NASDAQ	UAL	Tue, Jul 12, 2011	22.25	22.32	21.52	21.70
1367	NASDAQ	UAL	Mon, Jul 11, 2011	22.59	22.75	22.25	22.37
1366	NASDAQ	UAL	Fri, Jul 8, 2011	22.31	22.89	22.17	22.86
1365	NASDAQ	UAL	Thu, Jul 7, 2011	22.33	22.57	22.18	22.52
1364	NASDAQ	UAL	Wed, Jul 6, 2011	22.67	22.85	22.12	22.36
1363	NASDAQ	UAL	Tue, Jul 5, 2011	22.98	23.02	22.29	22.64
1362	NASDAQ	UAL	Fri, Jul 1, 2011	22.80	23.28	22.63	23.03
1361	NASDAQ	UAL	Thu, Jun 30, 2011	22.96	23.21	22.57	22.63
1360	NASDAQ	UAL	Wed, Jun 29, 2011	23.17	23.35	22.74	22.91
1359	NASDAQ	UAL	Tue, Jun 28, 2011	23.19	23.48	22.82	23.28
1358	NASDAQ	UAL	Mon, Jun 27, 2011	23.30	23.55	23.06	23.28
1357	NASDAQ	UAL	Fri, Jun 24, 2011	23.42	23.59	22.62	22.99
1356	NASDAQ	UAL	Thu, Jun 23, 2011	24.76	25.60	24.31	25.14
1355	NASDAQ	UAL	Wed, Jun 22, 2011	24.60	24.67	23.90	23.98
1354	NASDAQ	UAL	Tue, Jun 21, 2011	24.35	24.88	24.09	24.52
1353	NASDAQ	UAL	Mon, Jun 20, 2011	23.86	24.56	23.81	24.29
1352	NASDAQ	UAL	Fri, Jun 17, 2011	23.07	24.06	22.91	24.04
1351	NASDAQ	UAL	Thu, Jun 16, 2011	22.60	22.90	22.30	22.72
1350	NASDAQ	UAL	Wed, Jun 15, 2011	22.34	22.83	21.87	22.67
1349	NASDAQ	UAL	Tue, Jun 14, 2011	22.53	23.10	22.37	22.48
1348	NASDAQ	UAL	Mon, Jun 13, 2011	22.12	22.74	22.06	22.37
1347	NASDAQ	UAL	Fri, Jun 10, 2011	22.01	22.46	21.80	21.87
1346	NASDAQ	UAL	Thu, Jun 9, 2011	21.78	22.30	21.69	21.91
1345	NASDAQ	UAL	Wed, Jun 8, 2011	22.33	22.89	21.80	21.90
1344	NASDAQ	UAL	Tue, Jun 7, 2011	22.23	22.48	21.80	21.90
1343	NASDAQ	UAL	Mon, Jun 6, 2011	22.92	22.94	21.80	21.99
1342	NASDAQ	UAL	Fri, Jun 3, 2011	22.96	23.42	22.56	22.73
1341	NASDAQ	UAL	Thu, Jun 2, 2011	23.43	23.75	22.93	23.04
1340	NASDAQ	UAL	Wed, Jun 1, 2011	24.19	24.45	23.23	23.31
1339	NASDAQ	UAL	Tue, May 31, 2011	24.18	24.43	23.82	24.15
1338	NASDAQ	UAL	Fri, May 27, 2011	24.91	24.91	23.98	24.26
1337	NASDAQ	UAL	Thu, May 26, 2011	25.09	25.18	24.38	24.64
1336	NASDAQ	UAL	Wed, May 25, 2011	25.61	26.50	24.95	25.08
1335	NASDAQ	UAL	Tue, May 24, 2011	26.31	26.39	25.59	25.71
1334	NASDAQ	UAL	Mon, May 23, 2011	26.17	26.68	26.11	26.25
1333	NASDAQ	UAL	Fri, May 20, 2011	26.72	26.77	26.24	26.50
1332	NASDAQ	UAL	Thu, May 19, 2011	26.10	26.84	25.80	26.68
1331	NASDAQ	UAL	Wed, May 18, 2011	26.22	26.24	25.32	25.93
1330	NASDAQ	UAL	Tue, May 17, 2011	25.93	26.61	25.87	26.37
1329	NASDAQ	UAL	Mon, May 16, 2011	25.89	26.69	25.80	26.15
1328	NASDAQ	UAL	Fri, May 13, 2011	25.38	25.81	25.21	25.58
1327	NASDAQ	UAL	Thu, May 12, 2011	26.15	26.24	25.36	25.49
1326	NASDAQ	UAL	Wed, May 11, 2011	25.71	26.15	25.35	25.88
1325	NASDAQ	UAL	Tue, May 10, 2011	25.61	26.34	25.61	25.77
1324	NASDAQ	UAL	Mon, May 9, 2011	24.99	25.59	24.72	25.35
1323	NASDAQ	UAL	Fri, May 6, 2011	26.06	26.19	25.16	25.65
1322	NASDAQ	UAL	Thu, May 5, 2011	24.65	26.28	24.56	25.79
1321	NASDAQ	UAL	Wed, May 4, 2011	23.89	24.48	23.63	24.39
1320	NASDAQ	UAL	Tue, May 3, 2011	23.56	24.00	23.35	23.88
1319	NASDAQ	UAL	Mon, May 2, 2011	23.59	23.91	23.17	23.52
1318	NASDAQ	UAL	Fri, Apr 29, 2011	22.17	23.25	21.91	22.82
1317	NASDAQ	UAL	Thu, Apr 28, 2011	22.79	22.99	21.92	22.11
1316	NASDAQ	UAL	Wed, Apr 27, 2011	22.69	23.30	22.59	22.78
1315	NASDAQ	UAL	Tue, Apr 26, 2011	22.09	22.74	22.09	22.58
1314	NASDAQ	UAL	Mon, Apr 25, 2011	20.75	22.08	20.72	22.03
1313	NASDAQ	UAL	Thu, Apr 21, 2011	20.91	21.20	20.61	20.84
1312	NASDAQ	UAL	Wed, Apr 20, 2011	21.66	21.95	20.81	21.03
1311	NASDAQ	UAL	Tue, Apr 19, 2011	21.53	21.80	21.26	21.58
1310	NASDAQ	UAL	Mon, Apr 18, 2011	20.89	21.50	20.74	21.22
1309	NASDAQ	UAL	Fri, Apr 15, 2011	20.80	21.21	20.58	21.02
1308	NASDAQ	UAL	Thu, Apr 14, 2011	21.17	21.51	20.59	20.88
1307	NASDAQ	UAL	Wed, Apr 13, 2011	21.72	21.89	21.13	21.37
1306	NASDAQ	UAL	Tue, Apr 12, 2011	20.62	22.01	20.58	21.71
1305	NASDAQ	UAL	Mon, Apr 11, 2011	19.70	20.63	19.70	20.52
1304	NASDAQ	UAL	Fri, Apr 8, 2011	20.89	20.90	19.32	19.79
1303	NASDAQ	UAL	Thu, Apr 7, 2011	21.12	21.17	20.57	21.00
1302	NASDAQ	UAL	Wed, Apr 6, 2011	21.90	21.99	20.36	21.23
1301	NASDAQ	UAL	Tue, Apr 5, 2011	22.58	22.69	21.74	21.75
1300	NASDAQ	UAL	Mon, Apr 4, 2011	22.89	23.11	22.53	22.75
1299	NASDAQ	UAL	Fri, Apr 1, 2011	23.34	23.43	22.87	22.94
1298	NASDAQ	UAL	Thu, Mar 31, 2011	23.63	23.63	22.95	22.99
1297	NASDAQ	UAL	Wed, Mar 30, 2011	22.91	23.87	22.91	23.84
1296	NASDAQ	UAL	Tue, Mar 29, 2011	23.28	23.42	22.83	22.87
1295	NASDAQ	UAL	Mon, Mar 28, 2011	23.75	24.00	23.10	23.45
1294	NASDAQ	UAL	Fri, Mar 25, 2011	23.68	24.19	23.48	23.51
1293	NASDAQ	UAL	Thu, Mar 24, 2011	23.12	23.70	22.88	23.49
1292	NASDAQ	UAL	Wed, Mar 23, 2011	23.40	23.49	22.72	23.12
1291	NASDAQ	UAL	Tue, Mar 22, 2011	24.05	24.50	23.23	23.45
1290	NASDAQ	UAL	Mon, Mar 21, 2011	23.53	24.04	22.50	23.97
1289	NASDAQ	UAL	Fri, Mar 18, 2011	23.03	23.56	22.60	23.37
1288	NASDAQ	UAL	Thu, Mar 17, 2011	23.10	23.38	21.95	22.17
1287	NASDAQ	UAL	Wed, Mar 16, 2011	23.42	24.00	22.76	22.83
1286	NASDAQ	UAL	Tue, Mar 15, 2011	23.13	24.21	22.90	23.61
1285	NASDAQ	UAL	Mon, Mar 14, 2011	24.46	24.71	23.87	23.99
1284	NASDAQ	UAL	Fri, Mar 11, 2011	24.90	25.66	24.62	24.73
1283	NASDAQ	UAL	Thu, Mar 10, 2011	24.04	25.48	23.91	24.95
1282	NASDAQ	UAL	Wed, Mar 9, 2011	24.44	24.61	23.95	24.33
1281	NASDAQ	UAL	Tue, Mar 8, 2011	23.22	24.94	23.22	24.78
1280	NASDAQ	UAL	Mon, Mar 7, 2011	22.21	23.36	22.03	23.31
1279	NASDAQ	UAL	Fri, Mar 4, 2011	22.67	22.87	22.05	22.26
1278	NASDAQ	UAL	Thu, Mar 3, 2011	23.46	23.76	22.80	23.03
1277	NASDAQ	UAL	Wed, Mar 2, 2011	22.87	23.51	22.45	22.51
1276	NASDAQ	UAL	Tue, Mar 1, 2011	23.84	23.88	22.91	23.02
1275	NASDAQ	UAL	Mon, Feb 28, 2011	24.16	24.56	23.85	24.04
1274	NASDAQ	UAL	Fri, Feb 25, 2011	24.50	24.82	23.81	23.95
1273	NASDAQ	UAL	Thu, Feb 24, 2011	22.95	24.60	22.42	24.11
1272	NASDAQ	UAL	Wed, Feb 23, 2011	23.93	24.15	21.65	22.78
1271	NASDAQ	UAL	Tue, Feb 22, 2011	25.52	26.05	24.29	24.44
1270	NASDAQ	UAL	Fri, Feb 18, 2011	27.60	27.63	26.60	26.92
1269	NASDAQ	UAL	Thu, Feb 17, 2011	27.19	27.62	27.16	27.45
1268	NASDAQ	UAL	Wed, Feb 16, 2011	27.29	27.67	26.95	27.48
1267	NASDAQ	UAL	Tue, Feb 15, 2011	26.86	27.72	26.70	27.19
1266	NASDAQ	UAL	Mon, Feb 14, 2011	27.15	27.50	26.66	26.94
1265	NASDAQ	UAL	Fri, Feb 11, 2011	26.30	27.46	26.30	27.29
1264	NASDAQ	UAL	Thu, Feb 10, 2011	26.43	26.63	26.15	26.56
1263	NASDAQ	UAL	Wed, Feb 9, 2011	26.54	26.70	26.30	26.62
1262	NASDAQ	UAL	Tue, Feb 8, 2011	26.43	27.24	26.43	26.75
1261	NASDAQ	UAL	Mon, Feb 7, 2011	25.59	26.87	25.59	26.42
1260	NASDAQ	UAL	Fri, Feb 4, 2011	25.43	25.66	24.75	25.65
1259	NASDAQ	UAL	Thu, Feb 3, 2011	24.68	25.95	24.67	25.63
1258	NASDAQ	UAL	Wed, Feb 2, 2011	25.03	25.39	24.68	24.76
1257	NASDAQ	UAL	Tue, Feb 1, 2011	25.46	25.55	24.94	25.26
1256	NASDAQ	UAL	Mon, Jan 31, 2011	25.88	26.48	25.11	25.40
1255	NASDAQ	UAL	Fri, Jan 28, 2011	26.97	27.02	25.51	25.85
1254	NASDAQ	UAL	Thu, Jan 27, 2011	26.22	27.47	26.01	26.96
1253	NASDAQ	UAL	Wed, Jan 26, 2011	25.07	26.40	24.83	25.79
1252	NASDAQ	UAL	Tue, Jan 25, 2011	24.20	24.45	23.84	24.09
1251	NASDAQ	UAL	Mon, Jan 24, 2011	23.87	24.28	23.76	24.12
1250	NASDAQ	UAL	Fri, Jan 21, 2011	24.57	24.57	23.63	23.75
1249	NASDAQ	UAL	Thu, Jan 20, 2011	24.24	24.61	23.82	24.18
1248	NASDAQ	UAL	Wed, Jan 19, 2011	25.13	25.50	24.20	24.38
1247	NASDAQ	UAL	Tue, Jan 18, 2011	25.69	25.69	25.00	25.02
1246	NASDAQ	UAL	Fri, Jan 14, 2011	25.77	25.89	25.61	25.88
1245	NASDAQ	UAL	Thu, Jan 13, 2011	25.76	25.99	25.50	25.96
1244	NASDAQ	UAL	Wed, Jan 12, 2011	25.85	26.08	25.63	25.90
1243	NASDAQ	UAL	Tue, Jan 11, 2011	26.39	26.39	25.58	25.69
1242	NASDAQ	UAL	Mon, Jan 10, 2011	26.08	26.38	25.79	26.20
1241	NASDAQ	UAL	Fri, Jan 7, 2011	25.75	26.08	25.45	25.95
1240	NASDAQ	UAL	Thu, Jan 6, 2011	25.43	25.90	25.25	25.75
1239	NASDAQ	UAL	Wed, Jan 5, 2011	25.53	26.23	25.25	25.35
1238	NASDAQ	UAL	Tue, Jan 4, 2011	25.30	25.92	25.20	25.53
1237	NASDAQ	UAL	Mon, Jan 3, 2011	24.13	25.15	24.10	25.13
1236	NASDAQ	UAL	Fri, Dec 31, 2010	24.02	24.77	23.67	23.82
1235	NASDAQ	UAL	Thu, Dec 30, 2010	23.60	24.06	23.50	24.01
1234	NASDAQ	UAL	Wed, Dec 29, 2010	23.16	23.57	23.10	23.46
1233	NASDAQ	UAL	Tue, Dec 28, 2010	23.55	23.61	23.19	23.27
1232	NASDAQ	UAL	Mon, Dec 27, 2010	23.42	23.58	23.14	23.41
1231	NASDAQ	UAL	Thu, Dec 23, 2010	24.48	24.53	23.33	23.41
1230	NASDAQ	UAL	Wed, Dec 22, 2010	24.22	24.51	23.73	24.41
1229	NASDAQ	UAL	Tue, Dec 21, 2010	24.25	24.49	23.83	24.31
1228	NASDAQ	UAL	Mon, Dec 20, 2010	24.09	24.25	23.78	24.20
1227	NASDAQ	UAL	Fri, Dec 17, 2010	24.37	24.47	23.93	24.14
1226	NASDAQ	UAL	Thu, Dec 16, 2010	23.83	24.54	23.81	24.37
1225	NASDAQ	UAL	Wed, Dec 15, 2010	24.30	24.73	23.74	23.86
1224	NASDAQ	UAL	Tue, Dec 14, 2010	25.15	25.55	24.21	24.41
1223	NASDAQ	UAL	Mon, Dec 13, 2010	26.12	26.17	25.06	25.19
1222	NASDAQ	UAL	Fri, Dec 10, 2010	25.98	26.25	25.23	26.10
1221	NASDAQ	UAL	Thu, Dec 9, 2010	25.61	26.51	25.20	26.15
1220	NASDAQ	UAL	Wed, Dec 8, 2010	25.97	25.97	24.70	25.42
1219	NASDAQ	UAL	Tue, Dec 7, 2010	27.23	27.57	25.44	25.78
1218	NASDAQ	UAL	Mon, Dec 6, 2010	27.59	27.87	26.86	27.04
1217	NASDAQ	UAL	Fri, Dec 3, 2010	27.92	28.12	27.63	27.73
1216	NASDAQ	UAL	Thu, Dec 2, 2010	28.39	28.55	28.04	28.21
1215	NASDAQ	UAL	Wed, Dec 1, 2010	28.13	28.59	27.78	28.37
1214	NASDAQ	UAL	Tue, Nov 30, 2010	28.08	28.43	27.61	27.68
1213	NASDAQ	UAL	Mon, Nov 29, 2010	28.65	29.04	28.01	28.20
1212	NASDAQ	UAL	Fri, Nov 26, 2010	28.82	29.06	28.65	28.86
1211	NASDAQ	UAL	Wed, Nov 24, 2010	27.98	29.25	27.98	29.21
1210	NASDAQ	UAL	Tue, Nov 23, 2010	28.29	28.42	27.75	27.92
1209	NASDAQ	UAL	Mon, Nov 22, 2010	28.46	28.84	28.19	28.68
1208	NASDAQ	UAL	Fri, Nov 19, 2010	27.89	28.71	27.75	28.62
1207	NASDAQ	UAL	Thu, Nov 18, 2010	27.60	28.35	27.54	27.98
1206	NASDAQ	UAL	Wed, Nov 17, 2010	27.28	27.43	26.76	27.34
1205	NASDAQ	UAL	Tue, Nov 16, 2010	27.40	28.14	26.66	27.18
1204	NASDAQ	UAL	Mon, Nov 15, 2010	27.69	28.15	27.28	27.47
1203	NASDAQ	UAL	Fri, Nov 12, 2010	28.08	28.37	27.68	27.87
1202	NASDAQ	UAL	Thu, Nov 11, 2010	27.70	28.52	27.61	28.40
1201	NASDAQ	UAL	Wed, Nov 10, 2010	28.20	28.30	27.71	28.04
1200	NASDAQ	UAL	Tue, Nov 9, 2010	28.78	28.80	27.81	28.05
1199	NASDAQ	UAL	Mon, Nov 8, 2010	27.96	28.61	27.61	28.59
1198	NASDAQ	UAL	Fri, Nov 5, 2010	28.08	28.29	27.51	27.86
1197	NASDAQ	UAL	Thu, Nov 4, 2010	29.43	29.59	27.77	27.86
1196	NASDAQ	UAL	Wed, Nov 3, 2010	28.88	29.10	28.21	28.93
1195	NASDAQ	UAL	Tue, Nov 2, 2010	28.58	28.64	27.74	28.61
1194	NASDAQ	UAL	Mon, Nov 1, 2010	28.91	29.09	28.03	28.40
1193	NASDAQ	UAL	Fri, Oct 29, 2010	29.09	29.11	28.40	29.04
1192	NASDAQ	UAL	Thu, Oct 28, 2010	29.61	29.75	28.60	28.92
1191	NASDAQ	UAL	Wed, Oct 27, 2010	28.35	29.56	28.12	29.53
1190	NASDAQ	UAL	Tue, Oct 26, 2010	27.53	28.69	27.30	28.44
1189	NASDAQ	UAL	Mon, Oct 25, 2010	27.82	28.23	27.62	27.71
1188	NASDAQ	UAL	Fri, Oct 22, 2010	27.92	27.92	27.25	27.71
1187	NASDAQ	UAL	Thu, Oct 21, 2010	27.31	28.73	26.72	27.80
1186	NASDAQ	UAL	Wed, Oct 20, 2010	26.38	27.70	26.07	27.63
1185	NASDAQ	UAL	Tue, Oct 19, 2010	25.71	26.19	25.45	25.69
1184	NASDAQ	UAL	Mon, Oct 18, 2010	26.30	26.32	25.82	26.32
1183	NASDAQ	UAL	Fri, Oct 15, 2010	26.14	26.42	25.93	26.15
1182	NASDAQ	UAL	Thu, Oct 14, 2010	26.90	26.90	25.66	25.83
1181	NASDAQ	UAL	Wed, Oct 13, 2010	27.42	27.63	26.60	26.69
1180	NASDAQ	UAL	Tue, Oct 12, 2010	25.97	27.38	25.91	26.98
1179	NASDAQ	UAL	Mon, Oct 11, 2010	26.55	26.90	25.99	26.04
1178	NASDAQ	UAL	Fri, Oct 8, 2010	25.76	27.06	25.49	26.44
1177	NASDAQ	UAL	Thu, Oct 7, 2010	25.09	25.82	24.84	25.72
1176	NASDAQ	UAL	Wed, Oct 6, 2010	24.61	25.05	24.61	24.97
1175	NASDAQ	UAL	Tue, Oct 5, 2010	24.32	24.80	24.32	24.47
1174	NASDAQ	UAL	Mon, Oct 4, 2010	25.02	25.49	23.76	24.10
1173	NASDAQ	UAL	Fri, Oct 1, 2010	25.00	25.45	23.63	24.70
1172	NASDAQ	UAL	Thu, Sep 30, 2010	23.76	23.95	23.42	23.66
1171	NASDAQ	UAL	Wed, Sep 29, 2010	23.00	23.65	22.76	23.41
1170	NASDAQ	UAL	Tue, Sep 28, 2010	23.00	23.17	22.75	23.02
1169	NASDAQ	UAL	Mon, Sep 27, 2010	23.10	23.45	22.83	22.84
1168	NASDAQ	UAL	Fri, Sep 24, 2010	22.68	22.96	22.55	22.79
1167	NASDAQ	UAL	Thu, Sep 23, 2010	22.49	22.88	22.15	22.39
1166	NASDAQ	UAL	Wed, Sep 22, 2010	23.28	23.52	22.60	22.64
1165	NASDAQ	UAL	Tue, Sep 21, 2010	22.56	23.54	22.43	23.50
1164	NASDAQ	UAL	Mon, Sep 20, 2010	21.95	22.50	21.95	22.42
1163	NASDAQ	UAL	Fri, Sep 17, 2010	22.29	22.32	21.87	21.95
1162	NASDAQ	UAL	Thu, Sep 16, 2010	21.58	22.23	21.31	22.22
1161	NASDAQ	UAL	Wed, Sep 15, 2010	21.76	22.11	21.56	21.71
1160	NASDAQ	UAL	Tue, Sep 14, 2010	21.28	22.32	20.82	21.77
1159	NASDAQ	UAL	Mon, Sep 13, 2010	21.23	21.48	21.02	21.30
1158	NASDAQ	UAL	Fri, Sep 10, 2010	20.88	21.27	20.48	20.84
1157	NASDAQ	UAL	Thu, Sep 9, 2010	21.93	21.99	20.55	20.94
1156	NASDAQ	UAL	Wed, Sep 8, 2010	22.30	22.59	21.89	22.06
1155	NASDAQ	UAL	Tue, Sep 7, 2010	22.45	22.60	21.92	22.27
1154	NASDAQ	UAL	Fri, Sep 3, 2010	22.70	22.79	22.35	22.50
1153	NASDAQ	UAL	Thu, Sep 2, 2010	21.99	22.61	21.77	22.29
1152	NASDAQ	UAL	Wed, Sep 1, 2010	21.50	22.10	21.50	21.93
1151	NASDAQ	UAL	Tue, Aug 31, 2010	20.71	21.36	20.40	21.20
1150	NASDAQ	UAL	Mon, Aug 30, 2010	20.85	21.56	20.70	20.71
1149	NASDAQ	UAL	Fri, Aug 27, 2010	19.81	20.62	19.18	20.45
1148	NASDAQ	UAL	Thu, Aug 26, 2010	19.71	20.07	19.62	19.64
1147	NASDAQ	UAL	Wed, Aug 25, 2010	19.42	19.63	19.09	19.37
1146	NASDAQ	UAL	Tue, Aug 24, 2010	20.22	20.28	19.34	19.73
1145	NASDAQ	UAL	Mon, Aug 23, 2010	20.46	21.25	20.39	20.47
1144	NASDAQ	UAL	Fri, Aug 20, 2010	20.58	20.60	20.02	20.51
1143	NASDAQ	UAL	Thu, Aug 19, 2010	21.37	21.69	20.33	20.58
1142	NASDAQ	UAL	Wed, Aug 18, 2010	21.25	21.72	21.08	21.43
1141	NASDAQ	UAL	Tue, Aug 17, 2010	22.11	22.12	21.08	21.23
1140	NASDAQ	UAL	Mon, Aug 16, 2010	21.31	21.93	21.16	21.74
1139	NASDAQ	UAL	Fri, Aug 13, 2010	21.40	21.65	21.15	21.48
1138	NASDAQ	UAL	Thu, Aug 12, 2010	20.59	21.97	20.50	21.36
1137	NASDAQ	UAL	Wed, Aug 11, 2010	21.82	22.17	20.94	21.00
1136	NASDAQ	UAL	Tue, Aug 10, 2010	23.05	23.05	22.25	22.46
1135	NASDAQ	UAL	Mon, Aug 9, 2010	22.42	23.30	22.42	23.23
1134	NASDAQ	UAL	Fri, Aug 6, 2010	22.10	22.47	21.84	22.32
1133	NASDAQ	UAL	Thu, Aug 5, 2010	22.52	22.81	22.20	22.30
1132	NASDAQ	UAL	Wed, Aug 4, 2010	23.36	23.45	22.31	22.61
1131	NASDAQ	UAL	Tue, Aug 3, 2010	23.99	23.99	23.09	23.20
1130	NASDAQ	UAL	Mon, Aug 2, 2010	24.10	24.44	23.78	24.17
1129	NASDAQ	UAL	Fri, Jul 30, 2010	23.50	24.12	23.18	23.74
1128	NASDAQ	UAL	Thu, Jul 29, 2010	23.97	24.34	23.22	23.78
1127	NASDAQ	UAL	Wed, Jul 28, 2010	23.64	24.50	23.39	23.78
1126	NASDAQ	UAL	Tue, Jul 27, 2010	24.40	24.55	23.59	23.71
1125	NASDAQ	UAL	Mon, Jul 26, 2010	23.14	25.00	22.90	24.25
1124	NASDAQ	UAL	Fri, Jul 23, 2010	22.68	23.13	22.47	22.96
1123	NASDAQ	UAL	Thu, Jul 22, 2010	22.20	22.94	22.20	22.78
1122	NASDAQ	UAL	Wed, Jul 21, 2010	22.45	22.68	21.67	21.77
1121	NASDAQ	UAL	Tue, Jul 20, 2010	21.16	22.50	21.16	22.20
1120	NASDAQ	UAL	Mon, Jul 19, 2010	21.29	21.29	19.37	21.18
1119	NASDAQ	UAL	Fri, Jul 16, 2010	21.68	21.91	21.25	21.35
1118	NASDAQ	UAL	Thu, Jul 15, 2010	22.67	22.69	21.63	21.98
1117	NASDAQ	UAL	Wed, Jul 14, 2010	22.43	22.88	22.21	22.70
1116	NASDAQ	UAL	Tue, Jul 13, 2010	21.64	22.55	21.64	22.44
1115	NASDAQ	UAL	Mon, Jul 12, 2010	21.15	21.70	20.97	21.42
1114	NASDAQ	UAL	Fri, Jul 9, 2010	20.97	21.37	20.60	21.36
1113	NASDAQ	UAL	Thu, Jul 8, 2010	20.25	20.56	19.92	20.51
1112	NASDAQ	UAL	Wed, Jul 7, 2010	18.98	20.14	18.62	20.05
1111	NASDAQ	UAL	Tue, Jul 6, 2010	19.25	19.67	18.42	18.64
1110	NASDAQ	UAL	Fri, Jul 2, 2010	20.57	20.80	18.49	18.59
1109	NASDAQ	UAL	Thu, Jul 1, 2010	20.65	21.50	19.96	20.72
1108	NASDAQ	UAL	Wed, Jun 30, 2010	20.02	21.41	20.02	20.56
1107	NASDAQ	UAL	Tue, Jun 29, 2010	20.37	20.50	19.92	19.99
1106	NASDAQ	UAL	Mon, Jun 28, 2010	21.03	21.48	20.76	20.81
1105	NASDAQ	UAL	Fri, Jun 25, 2010	21.53	21.63	20.70	20.91
1104	NASDAQ	UAL	Thu, Jun 24, 2010	21.84	22.42	21.39	21.49
1103	NASDAQ	UAL	Wed, Jun 23, 2010	22.13	22.53	21.69	22.00
1102	NASDAQ	UAL	Tue, Jun 22, 2010	23.24	23.27	22.00	22.10
1101	NASDAQ	UAL	Mon, Jun 21, 2010	24.27	24.48	22.97	23.24
1100	NASDAQ	UAL	Fri, Jun 18, 2010	24.03	24.10	23.51	23.80
1099	NASDAQ	UAL	Thu, Jun 17, 2010	24.29	24.45	23.51	23.92
1098	NASDAQ	UAL	Wed, Jun 16, 2010	23.58	24.59	23.35	23.97
1097	NASDAQ	UAL	Tue, Jun 15, 2010	23.27	24.28	23.03	23.74
1096	NASDAQ	UAL	Mon, Jun 14, 2010	23.09	23.64	22.67	22.91
1095	NASDAQ	UAL	Fri, Jun 11, 2010	21.44	22.82	21.20	22.78
1094	NASDAQ	UAL	Thu, Jun 10, 2010	21.96	22.20	21.69	21.95
1093	NASDAQ	UAL	Wed, Jun 9, 2010	21.19	22.20	21.05	21.34
1092	NASDAQ	UAL	Tue, Jun 8, 2010	20.45	20.86	19.61	20.83
1091	NASDAQ	UAL	Mon, Jun 7, 2010	21.18	21.49	20.28	20.30
1090	NASDAQ	UAL	Fri, Jun 4, 2010	21.44	22.04	21.00	21.08
1089	NASDAQ	UAL	Thu, Jun 3, 2010	22.00	22.55	21.71	22.24
1088	NASDAQ	UAL	Wed, Jun 2, 2010	19.94	21.78	19.94	21.78
1087	NASDAQ	UAL	Tue, Jun 1, 2010	19.74	20.03	19.34	19.35
1086	NASDAQ	UAL	Fri, May 28, 2010	20.31	20.62	19.84	20.01
1085	NASDAQ	UAL	Thu, May 27, 2010	20.35	20.54	19.99	20.39
1084	NASDAQ	UAL	Wed, May 26, 2010	19.13	20.53	19.06	19.75
1083	NASDAQ	UAL	Tue, May 25, 2010	17.63	19.14	17.38	18.96
1082	NASDAQ	UAL	Mon, May 24, 2010	18.30	19.08	18.27	18.28
1081	NASDAQ	UAL	Fri, May 21, 2010	17.38	18.90	17.13	18.53
1080	NASDAQ	UAL	Thu, May 20, 2010	17.96	18.42	17.55	17.71
1079	NASDAQ	UAL	Wed, May 19, 2010	19.05	19.38	18.16	18.84
1078	NASDAQ	UAL	Tue, May 18, 2010	20.35	20.44	19.25	19.37
1077	NASDAQ	UAL	Mon, May 17, 2010	19.99	20.41	19.07	19.95
1076	NASDAQ	UAL	Fri, May 14, 2010	19.91	20.10	19.21	19.85
1075	NASDAQ	UAL	Thu, May 13, 2010	20.37	21.08	19.98	20.11
1074	NASDAQ	UAL	Wed, May 12, 2010	19.76	20.49	19.75	20.37
1073	NASDAQ	UAL	Tue, May 11, 2010	18.94	19.80	18.90	19.55
1072	NASDAQ	UAL	Mon, May 10, 2010	18.66	19.44	18.12	19.43
1071	NASDAQ	UAL	Fri, May 7, 2010	18.04	18.98	17.38	17.89
1070	NASDAQ	UAL	Thu, May 6, 2010	19.44	19.96	16.39	17.97
1069	NASDAQ	UAL	Wed, May 5, 2010	19.31	19.86	18.37	19.78
1068	NASDAQ	UAL	Tue, May 4, 2010	21.72	21.73	19.08	19.77
1067	NASDAQ	UAL	Mon, May 3, 2010	22.30	22.55	21.28	22.11
1066	NASDAQ	UAL	Fri, Apr 30, 2010	22.00	22.86	21.58	21.60
1065	NASDAQ	UAL	Thu, Apr 29, 2010	22.24	22.41	21.22	21.47
1064	NASDAQ	UAL	Wed, Apr 28, 2010	21.14	22.08	20.98	21.75
1063	NASDAQ	UAL	Tue, Apr 27, 2010	22.36	22.71	20.35	20.51
1062	NASDAQ	UAL	Mon, Apr 26, 2010	22.68	22.75	21.68	22.36
1061	NASDAQ	UAL	Fri, Apr 23, 2010	21.84	23.00	21.47	22.99
1060	NASDAQ	UAL	Thu, Apr 22, 2010	20.97	22.73	20.16	21.71
1059	NASDAQ	UAL	Wed, Apr 21, 2010	22.00	22.17	20.78	21.43
1058	NASDAQ	UAL	Tue, Apr 20, 2010	21.96	22.50	21.35	21.78
1057	NASDAQ	UAL	Mon, Apr 19, 2010	22.41	22.95	21.40	21.66
1056	NASDAQ	UAL	Fri, Apr 16, 2010	23.40	23.62	22.14	22.83
1055	NASDAQ	UAL	Thu, Apr 15, 2010	22.20	23.83	22.03	23.54
1054	NASDAQ	UAL	Wed, Apr 14, 2010	21.75	22.83	21.70	22.36
1053	NASDAQ	UAL	Tue, Apr 13, 2010	21.47	22.32	21.29	21.48
1052	NASDAQ	UAL	Mon, Apr 12, 2010	20.73	21.64	20.69	21.47
1051	NASDAQ	UAL	Fri, Apr 9, 2010	20.32	20.55	19.76	20.50
1050	NASDAQ	UAL	Thu, Apr 8, 2010	19.94	20.81	19.92	20.23
1049	NASDAQ	UAL	Wed, Apr 7, 2010	19.43	19.58	18.50	18.95
1048	NASDAQ	UAL	Tue, Apr 6, 2010	19.28	19.76	19.24	19.47
1047	NASDAQ	UAL	Mon, Apr 5, 2010	19.63	19.78	19.08	19.35
1046	NASDAQ	UAL	Thu, Apr 1, 2010	19.53	19.90	19.32	19.51
1045	NASDAQ	UAL	Wed, Mar 31, 2010	19.51	19.73	19.16	19.55
1044	NASDAQ	UAL	Tue, Mar 30, 2010	20.15	20.17	19.53	19.71
1043	NASDAQ	UAL	Mon, Mar 29, 2010	19.98	20.31	19.65	19.99
1042	NASDAQ	UAL	Fri, Mar 26, 2010	19.82	20.55	19.70	19.91
1041	NASDAQ	UAL	Thu, Mar 25, 2010	19.87	20.59	19.60	19.66
1040	NASDAQ	UAL	Wed, Mar 24, 2010	19.36	19.98	19.33	19.60
1039	NASDAQ	UAL	Tue, Mar 23, 2010	19.64	19.68	18.94	19.53
1038	NASDAQ	UAL	Mon, Mar 22, 2010	18.48	19.54	18.16	19.43
1037	NASDAQ	UAL	Fri, Mar 19, 2010	19.66	19.69	18.45	18.53
1036	NASDAQ	UAL	Thu, Mar 18, 2010	19.56	20.05	19.47	19.53
1035	NASDAQ	UAL	Wed, Mar 17, 2010	20.19	20.38	19.35	19.49
1034	NASDAQ	UAL	Tue, Mar 16, 2010	20.13	20.45	19.83	20.18
1033	NASDAQ	UAL	Mon, Mar 15, 2010	19.53	19.94	19.25	19.88
1032	NASDAQ	UAL	Fri, Mar 12, 2010	19.36	19.69	18.93	19.68
1031	NASDAQ	UAL	Thu, Mar 11, 2010	18.89	19.21	18.62	19.17
1030	NASDAQ	UAL	Wed, Mar 10, 2010	18.35	19.28	18.33	18.98
1029	NASDAQ	UAL	Tue, Mar 9, 2010	18.02	19.29	18.01	18.16
1028	NASDAQ	UAL	Mon, Mar 8, 2010	18.25	18.30	17.49	17.52
1027	NASDAQ	UAL	Fri, Mar 5, 2010	18.26	18.35	17.96	18.23
1026	NASDAQ	UAL	Thu, Mar 4, 2010	18.39	18.41	17.94	18.06
1025	NASDAQ	UAL	Wed, Mar 3, 2010	17.97	18.62	17.72	18.25
1024	NASDAQ	UAL	Tue, Mar 2, 2010	18.10	18.44	17.64	17.87
1023	NASDAQ	UAL	Mon, Mar 1, 2010	17.25	18.49	17.23	18.03
1022	NASDAQ	UAL	Fri, Feb 26, 2010	15.66	17.28	15.64	17.15
1021	NASDAQ	UAL	Thu, Feb 25, 2010	15.41	15.73	15.16	15.66
1020	NASDAQ	UAL	Wed, Feb 24, 2010	15.68	15.79	15.40	15.67
1019	NASDAQ	UAL	Tue, Feb 23, 2010	15.54	15.74	15.13	15.58
1018	NASDAQ	UAL	Mon, Feb 22, 2010	15.44	15.69	15.33	15.53
1017	NASDAQ	UAL	Fri, Feb 19, 2010	14.86	15.38	14.81	15.33
1016	NASDAQ	UAL	Thu, Feb 18, 2010	15.37	15.41	14.91	14.98
1015	NASDAQ	UAL	Wed, Feb 17, 2010	15.73	15.73	15.36	15.49
1014	NASDAQ	UAL	Tue, Feb 16, 2010	16.05	16.34	15.50	15.68
1013	NASDAQ	UAL	Fri, Feb 12, 2010	15.13	15.98	15.03	15.95
1012	NASDAQ	UAL	Thu, Feb 11, 2010	15.30	15.87	15.14	15.66
1011	NASDAQ	UAL	Wed, Feb 10, 2010	15.25	15.76	14.90	15.36
1010	NASDAQ	UAL	Tue, Feb 9, 2010	13.63	15.45	13.61	15.36
1009	NASDAQ	UAL	Mon, Feb 8, 2010	12.85	13.33	12.62	13.07
1008	NASDAQ	UAL	Fri, Feb 5, 2010	12.34	12.90	12.24	12.78
1007	NASDAQ	UAL	Thu, Feb 4, 2010	13.10	13.10	12.21	12.36
1006	NASDAQ	UAL	Wed, Feb 3, 2010	13.60	13.79	13.24	13.36
1005	NASDAQ	UAL	Tue, Feb 2, 2010	12.88	13.76	12.79	13.72
1004	NASDAQ	UAL	Mon, Feb 1, 2010	12.35	12.75	12.14	12.75
1003	NASDAQ	UAL	Fri, Jan 29, 2010	12.73	13.00	12.18	12.23
1002	NASDAQ	UAL	Thu, Jan 28, 2010	12.93	13.10	12.19	12.63
1001	NASDAQ	UAL	Wed, Jan 27, 2010	13.11	13.25	12.13	12.83
1000	NASDAQ	UAL	Tue, Jan 26, 2010	12.78	13.23	12.47	12.79
999	NASDAQ	UAL	Mon, Jan 25, 2010	13.54	13.70	12.58	12.88
998	NASDAQ	UAL	Fri, Jan 22, 2010	13.07	13.79	12.81	13.21
997	NASDAQ	UAL	Thu, Jan 21, 2010	13.75	14.15	13.03	13.13
996	NASDAQ	UAL	Wed, Jan 20, 2010	13.17	13.59	13.01	13.55
995	NASDAQ	UAL	Tue, Jan 19, 2010	13.24	13.76	13.12	13.26
994	NASDAQ	UAL	Fri, Jan 15, 2010	13.93	14.07	13.22	13.25
993	NASDAQ	UAL	Thu, Jan 14, 2010	13.84	14.11	13.65	13.93
992	NASDAQ	UAL	Wed, Jan 13, 2010	12.75	14.05	12.53	13.95
991	NASDAQ	UAL	Tue, Jan 12, 2010	13.00	13.16	12.59	12.69
990	NASDAQ	UAL	Mon, Jan 11, 2010	13.36	13.42	12.66	13.11
989	NASDAQ	UAL	Fri, Jan 8, 2010	13.56	13.86	13.13	13.33
988	NASDAQ	UAL	Thu, Jan 7, 2010	13.20	13.95	13.20	13.55
987	NASDAQ	UAL	Wed, Jan 6, 2010	13.74	13.99	13.13	13.27
986	NASDAQ	UAL	Tue, Jan 5, 2010	12.87	14.10	12.87	13.91
985	NASDAQ	UAL	Mon, Jan 4, 2010	12.99	13.11	12.53	12.80
984	NASDAQ	UAL	Thu, Dec 31, 2009	12.83	13.13	12.70	12.91
983	NASDAQ	UAL	Wed, Dec 30, 2009	12.49	12.87	12.36	12.80
982	NASDAQ	UAL	Tue, Dec 29, 2009	12.65	12.86	12.26	12.67
981	NASDAQ	UAL	Mon, Dec 28, 2009	12.75	13.18	12.39	12.64
980	NASDAQ	UAL	Thu, Dec 24, 2009	13.12	13.33	12.89	13.09
979	NASDAQ	UAL	Wed, Dec 23, 2009	12.96	13.24	12.44	13.09
978	NASDAQ	UAL	Tue, Dec 22, 2009	11.70	12.99	11.70	12.93
977	NASDAQ	UAL	Mon, Dec 21, 2009	11.33	11.64	11.22	11.52
976	NASDAQ	UAL	Fri, Dec 18, 2009	11.20	11.42	10.64	11.42
975	NASDAQ	UAL	Thu, Dec 17, 2009	11.21	11.35	10.93	11.15
974	NASDAQ	UAL	Wed, Dec 16, 2009	11.14	11.30	10.99	11.26
973	NASDAQ	UAL	Tue, Dec 15, 2009	11.23	11.24	10.86	11.05
972	NASDAQ	UAL	Mon, Dec 14, 2009	11.20	11.59	10.95	11.52
971	NASDAQ	UAL	Fri, Dec 11, 2009	10.28	11.25	10.21	10.99
970	NASDAQ	UAL	Thu, Dec 10, 2009	10.00	10.34	9.96	10.17
969	NASDAQ	UAL	Wed, Dec 9, 2009	9.99	10.03	9.58	10.00
968	NASDAQ	UAL	Tue, Dec 8, 2009	10.00	10.15	9.74	9.87
967	NASDAQ	UAL	Mon, Dec 7, 2009	9.48	10.02	9.29	9.83
966	NASDAQ	UAL	Fri, Dec 4, 2009	9.45	10.17	9.30	9.72
965	NASDAQ	UAL	Thu, Dec 3, 2009	9.30	9.39	8.78	9.22
964	NASDAQ	UAL	Wed, Dec 2, 2009	8.74	9.36	8.62	9.29
963	NASDAQ	UAL	Tue, Dec 1, 2009	7.90	8.32	7.84	8.26
962	NASDAQ	UAL	Mon, Nov 30, 2009	7.22	7.82	7.14	7.76
961	NASDAQ	UAL	Fri, Nov 27, 2009	7.02	7.34	6.97	7.25
960	NASDAQ	UAL	Wed, Nov 25, 2009	7.10	7.34	7.09	7.33
959	NASDAQ	UAL	Tue, Nov 24, 2009	7.16	7.23	6.90	7.08
958	NASDAQ	UAL	Mon, Nov 23, 2009	7.06	7.30	7.06	7.15
957	NASDAQ	UAL	Fri, Nov 20, 2009	7.08	7.21	6.94	7.02
956	NASDAQ	UAL	Thu, Nov 19, 2009	7.02	7.23	6.85	7.07
955	NASDAQ	UAL	Wed, Nov 18, 2009	7.40	7.50	7.07	7.16
954	NASDAQ	UAL	Tue, Nov 17, 2009	7.53	7.56	7.30	7.48
953	NASDAQ	UAL	Mon, Nov 16, 2009	7.41	7.60	7.34	7.51
952	NASDAQ	UAL	Fri, Nov 13, 2009	7.17	7.43	7.16	7.25
951	NASDAQ	UAL	Thu, Nov 12, 2009	7.26	7.44	7.08	7.12
950	NASDAQ	UAL	Wed, Nov 11, 2009	6.84	7.34	6.82	7.30
949	NASDAQ	UAL	Tue, Nov 10, 2009	7.00	7.03	6.67	6.70
948	NASDAQ	UAL	Mon, Nov 9, 2009	7.11	7.21	6.88	7.00
947	NASDAQ	UAL	Fri, Nov 6, 2009	6.53	7.09	6.52	6.96
946	NASDAQ	UAL	Thu, Nov 5, 2009	6.61	6.61	6.33	6.52
945	NASDAQ	UAL	Wed, Nov 4, 2009	6.54	6.88	6.43	6.46
944	NASDAQ	UAL	Tue, Nov 3, 2009	6.69	6.83	6.41	6.64
943	NASDAQ	UAL	Mon, Nov 2, 2009	6.56	6.81	6.26	6.44
942	NASDAQ	UAL	Fri, Oct 30, 2009	6.57	6.74	6.23	6.51
941	NASDAQ	UAL	Thu, Oct 29, 2009	6.45	6.67	6.44	6.64
940	NASDAQ	UAL	Wed, Oct 28, 2009	6.66	6.76	6.30	6.33
939	NASDAQ	UAL	Tue, Oct 27, 2009	6.75	6.94	6.45	6.65
938	NASDAQ	UAL	Mon, Oct 26, 2009	6.90	7.05	6.62	6.66
937	NASDAQ	UAL	Fri, Oct 23, 2009	7.28	7.28	6.81	6.86
936	NASDAQ	UAL	Thu, Oct 22, 2009	7.03	7.32	6.72	7.21
935	NASDAQ	UAL	Wed, Oct 21, 2009	7.82	8.02	6.63	6.92
934	NASDAQ	UAL	Tue, Oct 20, 2009	7.66	8.09	7.51	7.90
933	NASDAQ	UAL	Mon, Oct 19, 2009	7.34	7.49	7.22	7.26
932	NASDAQ	UAL	Fri, Oct 16, 2009	7.55	7.63	7.30	7.43
931	NASDAQ	UAL	Thu, Oct 15, 2009	7.71	8.08	7.45	7.64
930	NASDAQ	UAL	Wed, Oct 14, 2009	7.48	7.88	7.34	7.82
929	NASDAQ	UAL	Tue, Oct 13, 2009	7.13	7.41	7.03	7.28
928	NASDAQ	UAL	Mon, Oct 12, 2009	7.33	7.33	7.05	7.16
927	NASDAQ	UAL	Fri, Oct 9, 2009	7.19	7.40	7.10	7.20
926	NASDAQ	UAL	Thu, Oct 8, 2009	7.13	7.46	7.03	7.22
925	NASDAQ	UAL	Wed, Oct 7, 2009	7.20	7.20	6.89	6.99
924	NASDAQ	UAL	Tue, Oct 6, 2009	7.40	7.49	7.07	7.21
923	NASDAQ	UAL	Mon, Oct 5, 2009	7.34	7.59	7.27	7.30
922	NASDAQ	UAL	Fri, Oct 2, 2009	7.03	7.35	7.00	7.21
921	NASDAQ	UAL	Thu, Oct 1, 2009	8.39	8.49	7.21	7.24
920	NASDAQ	UAL	Wed, Sep 30, 2009	9.22	9.32	8.80	9.22
919	NASDAQ	UAL	Tue, Sep 29, 2009	9.10	9.42	9.10	9.18
918	NASDAQ	UAL	Mon, Sep 28, 2009	9.38	9.59	9.05	9.13
917	NASDAQ	UAL	Fri, Sep 25, 2009	9.08	9.70	8.98	9.30
916	NASDAQ	UAL	Thu, Sep 24, 2009	8.90	9.01	8.58	8.83
915	NASDAQ	UAL	Wed, Sep 23, 2009	9.05	9.05	8.58	8.73
914	NASDAQ	UAL	Tue, Sep 22, 2009	9.12	9.77	8.90	9.05
913	NASDAQ	UAL	Mon, Sep 21, 2009	8.34	9.47	8.19	9.40
912	NASDAQ	UAL	Fri, Sep 18, 2009	8.66	8.78	8.11	8.52
911	NASDAQ	UAL	Thu, Sep 17, 2009	9.39	9.64	8.44	8.60
910	NASDAQ	UAL	Wed, Sep 16, 2009	8.99	9.63	8.67	9.09
909	NASDAQ	UAL	Tue, Sep 15, 2009	8.56	8.83	8.39	8.79
908	NASDAQ	UAL	Mon, Sep 14, 2009	7.53	8.48	7.45	8.43
907	NASDAQ	UAL	Fri, Sep 11, 2009	7.75	7.95	7.42	7.66
906	NASDAQ	UAL	Thu, Sep 10, 2009	7.14	7.86	7.02	7.60
905	NASDAQ	UAL	Wed, Sep 9, 2009	6.34	6.55	6.21	6.45
904	NASDAQ	UAL	Tue, Sep 8, 2009	6.41	6.43	6.16	6.33
903	NASDAQ	UAL	Fri, Sep 4, 2009	6.22	6.43	6.11	6.31
902	NASDAQ	UAL	Thu, Sep 3, 2009	5.79	6.21	5.74	6.18
901	NASDAQ	UAL	Wed, Sep 2, 2009	5.60	5.72	5.43	5.67
900	NASDAQ	UAL	Tue, Sep 1, 2009	6.20	6.36	5.67	5.71
899	NASDAQ	UAL	Mon, Aug 31, 2009	6.42	6.44	6.16	6.23
898	NASDAQ	UAL	Fri, Aug 28, 2009	6.56	6.81	6.48	6.52
897	NASDAQ	UAL	Thu, Aug 27, 2009	6.74	6.75	6.36	6.54
896	NASDAQ	UAL	Wed, Aug 26, 2009	6.67	6.84	6.44	6.76
895	NASDAQ	UAL	Tue, Aug 25, 2009	6.16	6.58	6.12	6.55
894	NASDAQ	UAL	Mon, Aug 24, 2009	6.01	6.45	5.97	6.03
893	NASDAQ	UAL	Fri, Aug 21, 2009	5.80	6.02	5.80	6.00
892	NASDAQ	UAL	Thu, Aug 20, 2009	5.63	5.84	5.63	5.79
891	NASDAQ	UAL	Wed, Aug 19, 2009	5.63	5.79	5.55	5.61
890	NASDAQ	UAL	Tue, Aug 18, 2009	5.80	5.85	5.68	5.77
889	NASDAQ	UAL	Mon, Aug 17, 2009	5.72	5.93	5.60	5.63
888	NASDAQ	UAL	Fri, Aug 14, 2009	6.38	6.40	6.01	6.15
887	NASDAQ	UAL	Thu, Aug 13, 2009	5.90	6.38	5.70	6.31
886	NASDAQ	UAL	Wed, Aug 12, 2009	5.59	5.94	5.56	5.83
885	NASDAQ	UAL	Tue, Aug 11, 2009	5.89	5.98	5.59	5.71
884	NASDAQ	UAL	Mon, Aug 10, 2009	6.00	6.12	5.81	5.97
883	NASDAQ	UAL	Fri, Aug 7, 2009	5.90	6.35	5.72	6.04
882	NASDAQ	UAL	Thu, Aug 6, 2009	5.95	6.00	5.34	5.85
881	NASDAQ	UAL	Wed, Aug 5, 2009	5.06	5.95	4.97	5.92
880	NASDAQ	UAL	Tue, Aug 4, 2009	4.20	5.09	4.16	5.00
879	NASDAQ	UAL	Mon, Aug 3, 2009	4.20	4.22	4.05	4.21
878	NASDAQ	UAL	Fri, Jul 31, 2009	4.04	4.20	4.04	4.12
877	NASDAQ	UAL	Thu, Jul 30, 2009	4.18	4.25	4.02	4.13
876	NASDAQ	UAL	Wed, Jul 29, 2009	3.99	4.24	3.86	4.16
875	NASDAQ	UAL	Tue, Jul 28, 2009	3.75	3.97	3.66	3.96
874	NASDAQ	UAL	Mon, Jul 27, 2009	3.88	3.88	3.60	3.72
873	NASDAQ	UAL	Fri, Jul 24, 2009	3.40	3.79	3.35	3.79
872	NASDAQ	UAL	Thu, Jul 23, 2009	3.28	3.48	3.18	3.44
871	NASDAQ	UAL	Wed, Jul 22, 2009	3.60	3.64	3.34	3.36
870	NASDAQ	UAL	Tue, Jul 21, 2009	3.75	3.93	3.62	3.72
869	NASDAQ	UAL	Mon, Jul 20, 2009	3.35	3.62	3.31	3.51
868	NASDAQ	UAL	Fri, Jul 17, 2009	3.50	3.52	3.33	3.39
867	NASDAQ	UAL	Thu, Jul 16, 2009	3.45	3.55	3.41	3.49
866	NASDAQ	UAL	Wed, Jul 15, 2009	3.34	3.58	3.28	3.47
865	NASDAQ	UAL	Tue, Jul 14, 2009	3.28	3.39	3.19	3.27
864	NASDAQ	UAL	Mon, Jul 13, 2009	3.27	3.31	3.18	3.31
863	NASDAQ	UAL	Fri, Jul 10, 2009	3.17	3.29	3.07	3.26
862	NASDAQ	UAL	Thu, Jul 9, 2009	3.29	3.29	3.16	3.18
861	NASDAQ	UAL	Wed, Jul 8, 2009	3.25	3.32	3.18	3.25
860	NASDAQ	UAL	Tue, Jul 7, 2009	3.33	3.37	3.23	3.26
859	NASDAQ	UAL	Mon, Jul 6, 2009	3.31	3.52	3.27	3.34
858	NASDAQ	UAL	Thu, Jul 2, 2009	3.23	3.35	3.21	3.31
857	NASDAQ	UAL	Wed, Jul 1, 2009	3.19	3.39	3.19	3.29
856	NASDAQ	UAL	Tue, Jun 30, 2009	3.44	3.44	3.15	3.19
855	NASDAQ	UAL	Mon, Jun 29, 2009	3.49	3.53	3.37	3.47
854	NASDAQ	UAL	Fri, Jun 26, 2009	3.59	3.63	3.40	3.48
853	NASDAQ	UAL	Thu, Jun 25, 2009	3.15	3.58	3.12	3.57
852	NASDAQ	UAL	Wed, Jun 24, 2009	3.31	3.31	3.12	3.17
851	NASDAQ	UAL	Tue, Jun 23, 2009	3.56	3.61	3.08	3.20
850	NASDAQ	UAL	Mon, Jun 22, 2009	3.81	3.83	3.56	3.57
849	NASDAQ	UAL	Fri, Jun 19, 2009	3.90	3.90	3.76	3.85
848	NASDAQ	UAL	Thu, Jun 18, 2009	4.04	4.08	3.78	3.82
847	NASDAQ	UAL	Wed, Jun 17, 2009	3.80	4.17	3.71	3.98
846	NASDAQ	UAL	Tue, Jun 16, 2009	3.73	3.93	3.67	3.82
845	NASDAQ	UAL	Mon, Jun 15, 2009	3.81	3.82	3.62	3.73
844	NASDAQ	UAL	Fri, Jun 12, 2009	4.13	4.17	3.75	3.83
843	NASDAQ	UAL	Thu, Jun 11, 2009	4.33	4.43	4.06	4.12
842	NASDAQ	UAL	Wed, Jun 10, 2009	4.69	4.69	4.29	4.37
841	NASDAQ	UAL	Tue, Jun 9, 2009	4.73	4.76	4.44	4.66
840	NASDAQ	UAL	Mon, Jun 8, 2009	4.99	4.99	4.64	4.65
839	NASDAQ	UAL	Fri, Jun 5, 2009	4.99	5.12	4.90	5.04
838	NASDAQ	UAL	Thu, Jun 4, 2009	5.10	5.25	5.02	5.12
837	NASDAQ	UAL	Wed, Jun 3, 2009	5.22	5.31	4.96	5.29
836	NASDAQ	UAL	Tue, Jun 2, 2009	5.00	5.30	5.00	5.27
835	NASDAQ	UAL	Mon, Jun 1, 2009	4.77	5.02	4.66	4.97
834	NASDAQ	UAL	Fri, May 29, 2009	4.41	4.66	4.35	4.65
833	NASDAQ	UAL	Thu, May 28, 2009	4.68	4.68	4.35	4.39
832	NASDAQ	UAL	Wed, May 27, 2009	4.93	4.93	4.51	4.53
831	NASDAQ	UAL	Tue, May 26, 2009	4.80	5.01	4.80	4.91
830	NASDAQ	UAL	Fri, May 22, 2009	4.93	4.95	4.72	4.87
829	NASDAQ	UAL	Thu, May 21, 2009	4.91	4.99	4.83	4.89
828	NASDAQ	UAL	Wed, May 20, 2009	5.19	5.28	4.94	5.00
827	NASDAQ	UAL	Tue, May 19, 2009	5.11	5.24	4.99	5.14
826	NASDAQ	UAL	Mon, May 18, 2009	4.89	5.12	4.69	5.10
825	NASDAQ	UAL	Fri, May 15, 2009	4.98	5.14	4.72	4.76
824	NASDAQ	UAL	Thu, May 14, 2009	4.75	5.24	4.55	4.92
823	NASDAQ	UAL	Wed, May 13, 2009	5.09	5.17	4.81	4.83
822	NASDAQ	UAL	Tue, May 12, 2009	5.55	5.60	5.04	5.25
821	NASDAQ	UAL	Mon, May 11, 2009	5.52	5.67	5.29	5.51
820	NASDAQ	UAL	Fri, May 8, 2009	5.71	5.72	5.32	5.57
819	NASDAQ	UAL	Thu, May 7, 2009	6.12	6.18	5.47	5.57
818	NASDAQ	UAL	Wed, May 6, 2009	6.30	6.49	5.79	6.02
817	NASDAQ	UAL	Tue, May 5, 2009	5.76	6.25	5.45	6.22
816	NASDAQ	UAL	Mon, May 4, 2009	5.35	5.65	5.34	5.61
815	NASDAQ	UAL	Fri, May 1, 2009	5.00	5.22	4.93	5.16
814	NASDAQ	UAL	Thu, Apr 30, 2009	5.33	5.34	4.82	4.92
813	NASDAQ	UAL	Wed, Apr 29, 2009	5.22	5.35	5.11	5.18
812	NASDAQ	UAL	Tue, Apr 28, 2009	5.35	5.64	4.98	5.05
811	NASDAQ	UAL	Mon, Apr 27, 2009	5.45	5.85	5.25	5.50
810	NASDAQ	UAL	Fri, Apr 24, 2009	6.39	6.45	6.19	6.42
809	NASDAQ	UAL	Thu, Apr 23, 2009	6.30	6.44	6.14	6.39
808	NASDAQ	UAL	Wed, Apr 22, 2009	6.43	6.90	6.11	6.18
807	NASDAQ	UAL	Tue, Apr 21, 2009	5.86	6.74	5.60	6.63
806	NASDAQ	UAL	Mon, Apr 20, 2009	6.31	6.40	5.76	5.87
805	NASDAQ	UAL	Fri, Apr 17, 2009	6.48	6.60	6.22	6.45
804	NASDAQ	UAL	Thu, Apr 16, 2009	6.70	6.75	6.08	6.47
803	NASDAQ	UAL	Wed, Apr 15, 2009	5.81	6.84	5.65	6.56
802	NASDAQ	UAL	Tue, Apr 14, 2009	6.46	6.55	6.00	6.05
801	NASDAQ	UAL	Mon, Apr 13, 2009	6.43	6.80	6.30	6.76
800	NASDAQ	UAL	Thu, Apr 9, 2009	5.79	6.58	5.79	6.56
799	NASDAQ	UAL	Wed, Apr 8, 2009	5.64	5.70	5.41	5.70
798	NASDAQ	UAL	Tue, Apr 7, 2009	5.76	5.88	5.46	5.47
797	NASDAQ	UAL	Mon, Apr 6, 2009	5.15	5.88	5.15	5.86
796	NASDAQ	UAL	Fri, Apr 3, 2009	5.30	5.40	5.02	5.29
795	NASDAQ	UAL	Thu, Apr 2, 2009	4.96	5.42	4.96	5.28
794	NASDAQ	UAL	Wed, Apr 1, 2009	4.45	4.98	4.32	4.86
793	NASDAQ	UAL	Tue, Mar 31, 2009	4.62	4.71	4.40	4.48
792	NASDAQ	UAL	Mon, Mar 30, 2009	4.73	4.79	4.44	4.50
791	NASDAQ	UAL	Fri, Mar 27, 2009	5.00	5.38	4.85	5.02
790	NASDAQ	UAL	Thu, Mar 26, 2009	4.78	5.43	4.73	5.40
789	NASDAQ	UAL	Wed, Mar 25, 2009	4.67	5.05	4.41	4.76
788	NASDAQ	UAL	Tue, Mar 24, 2009	4.77	4.81	4.36	4.58
787	NASDAQ	UAL	Mon, Mar 23, 2009	4.85	4.85	4.25	4.79
786	NASDAQ	UAL	Fri, Mar 20, 2009	5.27	5.28	4.38	4.48
785	NASDAQ	UAL	Thu, Mar 19, 2009	5.95	6.04	5.05	5.19
784	NASDAQ	UAL	Wed, Mar 18, 2009	5.68	6.19	5.39	6.02
783	NASDAQ	UAL	Tue, Mar 17, 2009	5.48	5.80	4.82	5.78
782	NASDAQ	UAL	Mon, Mar 16, 2009	6.43	6.49	5.39	5.44
781	NASDAQ	UAL	Fri, Mar 13, 2009	5.66	6.24	5.66	6.07
780	NASDAQ	UAL	Thu, Mar 12, 2009	4.97	5.62	4.63	5.59
779	NASDAQ	UAL	Wed, Mar 11, 2009	4.80	5.29	4.56	5.10
778	NASDAQ	UAL	Tue, Mar 10, 2009	4.02	4.57	3.90	4.50
777	NASDAQ	UAL	Mon, Mar 9, 2009	3.83	4.47	3.62	3.84
776	NASDAQ	UAL	Fri, Mar 6, 2009	3.74	3.99	3.54	3.94
775	NASDAQ	UAL	Thu, Mar 5, 2009	4.10	4.10	3.55	3.66
774	NASDAQ	UAL	Wed, Mar 4, 2009	4.16	4.95	4.02	4.22
773	NASDAQ	UAL	Tue, Mar 3, 2009	4.40	4.43	3.45	3.94
772	NASDAQ	UAL	Mon, Mar 2, 2009	4.71	4.87	4.21	4.26
771	NASDAQ	UAL	Fri, Feb 27, 2009	5.79	5.79	4.79	4.91
770	NASDAQ	UAL	Thu, Feb 26, 2009	6.35	6.43	5.99	5.99
769	NASDAQ	UAL	Wed, Feb 25, 2009	6.71	6.72	6.05	6.30
768	NASDAQ	UAL	Tue, Feb 24, 2009	6.61	6.86	6.35	6.72
767	NASDAQ	UAL	Mon, Feb 23, 2009	5.80	6.91	5.78	6.48
766	NASDAQ	UAL	Fri, Feb 20, 2009	5.89	6.09	4.56	5.42
765	NASDAQ	UAL	Thu, Feb 19, 2009	6.54	6.77	6.04	6.07
764	NASDAQ	UAL	Wed, Feb 18, 2009	7.53	7.66	6.24	6.36
763	NASDAQ	UAL	Tue, Feb 17, 2009	7.62	7.71	7.33	7.47
762	NASDAQ	UAL	Fri, Feb 13, 2009	7.80	8.20	7.60	7.99
761	NASDAQ	UAL	Thu, Feb 12, 2009	7.75	8.02	7.31	7.87
760	NASDAQ	UAL	Wed, Feb 11, 2009	8.33	8.50	7.25	7.53
759	NASDAQ	UAL	Tue, Feb 10, 2009	8.75	9.06	8.17	8.23
758	NASDAQ	UAL	Mon, Feb 9, 2009	8.82	9.08	8.61	8.89
757	NASDAQ	UAL	Fri, Feb 6, 2009	8.61	9.15	8.61	8.94
756	NASDAQ	UAL	Thu, Feb 5, 2009	8.46	9.24	7.90	8.58
755	NASDAQ	UAL	Wed, Feb 4, 2009	8.82	9.37	8.52	8.54
754	NASDAQ	UAL	Tue, Feb 3, 2009	9.16	9.42	8.70	8.97
753	NASDAQ	UAL	Mon, Feb 2, 2009	9.46	9.52	8.65	9.08
752	NASDAQ	UAL	Fri, Jan 30, 2009	10.75	10.91	9.11	9.44
751	NASDAQ	UAL	Thu, Jan 29, 2009	11.49	11.77	10.22	10.50
750	NASDAQ	UAL	Wed, Jan 28, 2009	11.37	11.88	11.00	11.72
749	NASDAQ	UAL	Tue, Jan 27, 2009	12.29	12.29	10.76	11.04
748	NASDAQ	UAL	Mon, Jan 26, 2009	11.90	12.31	11.58	12.11
747	NASDAQ	UAL	Fri, Jan 23, 2009	10.65	12.18	10.62	11.83
746	NASDAQ	UAL	Thu, Jan 22, 2009	10.88	11.70	10.34	11.45
745	NASDAQ	UAL	Wed, Jan 21, 2009	12.19	12.19	9.88	10.91
744	NASDAQ	UAL	Tue, Jan 20, 2009	12.00	12.50	11.53	11.62
743	NASDAQ	UAL	Fri, Jan 16, 2009	11.45	12.16	11.09	11.95
742	NASDAQ	UAL	Thu, Jan 15, 2009	10.24	11.74	9.39	11.14
741	NASDAQ	UAL	Wed, Jan 14, 2009	10.76	10.91	10.07	10.27
740	NASDAQ	UAL	Tue, Jan 13, 2009	11.50	11.75	10.94	11.04
739	NASDAQ	UAL	Mon, Jan 12, 2009	12.37	12.48	11.39	11.65
738	NASDAQ	UAL	Fri, Jan 9, 2009	12.61	12.61	12.00	12.24
737	NASDAQ	UAL	Thu, Jan 8, 2009	11.97	12.88	11.61	12.77
736	NASDAQ	UAL	Wed, Jan 7, 2009	11.75	12.51	11.56	12.06
735	NASDAQ	UAL	Tue, Jan 6, 2009	11.48	12.20	11.38	12.06
734	NASDAQ	UAL	Mon, Jan 5, 2009	11.88	11.95	11.20	11.45
733	NASDAQ	UAL	Fri, Jan 2, 2009	11.08	12.20	10.97	11.87
732	NASDAQ	UAL	Wed, Dec 31, 2008	10.71	11.21	10.57	11.02
731	NASDAQ	UAL	Tue, Dec 30, 2008	10.79	10.84	10.40	10.74
730	NASDAQ	UAL	Mon, Dec 29, 2008	10.27	10.61	10.15	10.57
729	NASDAQ	UAL	Fri, Dec 26, 2008	10.61	10.76	10.33	10.52
728	NASDAQ	UAL	Wed, Dec 24, 2008	10.46	10.69	10.20	10.58
727	NASDAQ	UAL	Tue, Dec 23, 2008	10.71	10.80	10.05	10.37
726	NASDAQ	UAL	Mon, Dec 22, 2008	11.08	11.25	10.51	10.67
725	NASDAQ	UAL	Fri, Dec 19, 2008	11.74	11.97	10.57	11.09
724	NASDAQ	UAL	Thu, Dec 18, 2008	11.02	11.80	10.85	11.01
723	NASDAQ	UAL	Wed, Dec 17, 2008	9.85	10.84	9.78	10.60
722	NASDAQ	UAL	Tue, Dec 16, 2008	9.72	10.29	9.49	10.22
721	NASDAQ	UAL	Mon, Dec 15, 2008	9.90	9.90	9.17	9.52
720	NASDAQ	UAL	Fri, Dec 12, 2008	9.08	10.07	9.05	9.94
719	NASDAQ	UAL	Thu, Dec 11, 2008	10.12	10.25	9.03	9.43
718	NASDAQ	UAL	Wed, Dec 10, 2008	10.69	10.84	10.03	10.36
717	NASDAQ	UAL	Tue, Dec 9, 2008	11.33	12.19	10.30	10.52
716	NASDAQ	UAL	Mon, Dec 8, 2008	12.01	12.37	10.93	12.10
715	NASDAQ	UAL	Fri, Dec 5, 2008	10.18	11.93	10.15	11.76
714	NASDAQ	UAL	Thu, Dec 4, 2008	9.92	10.98	9.61	10.43
713	NASDAQ	UAL	Wed, Dec 3, 2008	9.30	10.09	8.98	9.92
712	NASDAQ	UAL	Tue, Dec 2, 2008	9.50	9.72	8.42	9.64
711	NASDAQ	UAL	Mon, Dec 1, 2008	10.77	10.97	8.76	8.94
710	NASDAQ	UAL	Fri, Nov 28, 2008	10.97	11.34	10.75	11.25
709	NASDAQ	UAL	Wed, Nov 26, 2008	10.44	11.54	10.40	11.03
708	NASDAQ	UAL	Tue, Nov 25, 2008	9.77	11.19	9.40	11.04
707	NASDAQ	UAL	Mon, Nov 24, 2008	8.20	9.15	7.50	8.85
706	NASDAQ	UAL	Fri, Nov 21, 2008	8.20	8.36	7.18	7.67
705	NASDAQ	UAL	Thu, Nov 20, 2008	8.55	9.25	7.00	7.53
704	NASDAQ	UAL	Wed, Nov 19, 2008	11.03	11.20	8.52	8.56
703	NASDAQ	UAL	Tue, Nov 18, 2008	10.70	11.24	10.23	11.03
702	NASDAQ	UAL	Mon, Nov 17, 2008	10.22	11.20	9.83	10.69
701	NASDAQ	UAL	Fri, Nov 14, 2008	10.37	11.44	10.02	10.15
700	NASDAQ	UAL	Thu, Nov 13, 2008	9.42	11.04	8.74	11.00
699	NASDAQ	UAL	Wed, Nov 12, 2008	12.50	12.70	9.26	9.33
698	NASDAQ	UAL	Tue, Nov 11, 2008	13.45	13.64	12.31	12.83
697	NASDAQ	UAL	Mon, Nov 10, 2008	13.69	14.39	13.03	13.34
696	NASDAQ	UAL	Fri, Nov 7, 2008	14.90	15.15	13.23	13.98
695	NASDAQ	UAL	Thu, Nov 6, 2008	14.54	15.50	14.17	14.27
694	NASDAQ	UAL	Wed, Nov 5, 2008	15.95	16.14	14.38	14.46
693	NASDAQ	UAL	Tue, Nov 4, 2008	15.89	16.58	14.55	15.48
692	NASDAQ	UAL	Mon, Nov 3, 2008	15.45	16.73	15.21	16.59
691	NASDAQ	UAL	Fri, Oct 31, 2008	13.83	16.00	13.57	14.56
690	NASDAQ	UAL	Thu, Oct 30, 2008	11.66	13.18	11.28	13.18
689	NASDAQ	UAL	Wed, Oct 29, 2008	12.27	12.63	10.90	11.00
688	NASDAQ	UAL	Tue, Oct 28, 2008	12.14	12.84	10.62	12.76
687	NASDAQ	UAL	Mon, Oct 27, 2008	12.17	12.65	11.38	11.40
686	NASDAQ	UAL	Fri, Oct 24, 2008	11.46	14.12	10.59	11.95
685	NASDAQ	UAL	Thu, Oct 23, 2008	14.07	14.80	11.58	12.51
684	NASDAQ	UAL	Wed, Oct 22, 2008	13.73	16.20	13.22	14.65
683	NASDAQ	UAL	Tue, Oct 21, 2008	13.05	14.75	12.68	13.80
682	NASDAQ	UAL	Mon, Oct 20, 2008	11.66	12.72	11.00	12.67
681	NASDAQ	UAL	Fri, Oct 17, 2008	9.67	12.97	9.02	12.28
680	NASDAQ	UAL	Thu, Oct 16, 2008	7.54	10.75	7.32	10.30
679	NASDAQ	UAL	Wed, Oct 15, 2008	6.90	7.75	6.56	7.35
678	NASDAQ	UAL	Tue, Oct 14, 2008	7.60	7.75	6.57	7.13
677	NASDAQ	UAL	Mon, Oct 13, 2008	6.67	7.14	6.10	7.00
676	NASDAQ	UAL	Fri, Oct 10, 2008	5.03	6.02	4.88	6.02
675	NASDAQ	UAL	Thu, Oct 9, 2008	5.80	6.33	5.30	5.35
674	NASDAQ	UAL	Wed, Oct 8, 2008	4.98	5.58	4.55	5.40
673	NASDAQ	UAL	Tue, Oct 7, 2008	6.98	7.13	4.95	5.02
672	NASDAQ	UAL	Mon, Oct 6, 2008	8.02	8.02	6.32	6.70
671	NASDAQ	UAL	Fri, Oct 3, 2008	9.60	9.77	7.71	8.11
670	NASDAQ	UAL	Thu, Oct 2, 2008	9.88	10.08	8.86	9.11
669	NASDAQ	UAL	Wed, Oct 1, 2008	8.84	10.00	8.50	9.52
668	NASDAQ	UAL	Tue, Sep 30, 2008	8.50	8.80	7.70	8.79
667	NASDAQ	UAL	Mon, Sep 29, 2008	9.45	9.70	7.66	8.33
666	NASDAQ	UAL	Fri, Sep 26, 2008	9.84	10.13	8.85	9.15
665	NASDAQ	UAL	Thu, Sep 25, 2008	10.91	11.29	9.84	9.96
664	NASDAQ	UAL	Wed, Sep 24, 2008	11.47	11.72	10.23	10.35
663	NASDAQ	UAL	Tue, Sep 23, 2008	11.86	12.53	11.71	11.80
662	NASDAQ	UAL	Mon, Sep 22, 2008	12.75	13.00	10.92	11.80
661	NASDAQ	UAL	Fri, Sep 19, 2008	13.06	13.56	12.13	13.24
660	NASDAQ	UAL	Thu, Sep 18, 2008	11.72	13.00	11.01	12.91
659	NASDAQ	UAL	Wed, Sep 17, 2008	13.52	13.56	11.47	12.53
658	NASDAQ	UAL	Tue, Sep 16, 2008	12.77	14.29	12.77	14.02
657	NASDAQ	UAL	Mon, Sep 15, 2008	11.56	13.02	10.92	12.36
656	NASDAQ	UAL	Fri, Sep 12, 2008	10.81	11.44	10.50	11.36
655	NASDAQ	UAL	Thu, Sep 11, 2008	9.40	11.14	9.12	11.12
654	NASDAQ	UAL	Wed, Sep 10, 2008	10.48	10.73	9.23	9.97
653	NASDAQ	UAL	Tue, Sep 9, 2008	11.77	11.88	10.22	10.60
652	NASDAQ	UAL	Mon, Sep 8, 2008	12.17	12.45	3.00	10.92
651	NASDAQ	UAL	Fri, Sep 5, 2008	11.59	12.50	11.42	12.30
650	NASDAQ	UAL	Thu, Sep 4, 2008	12.30	12.90	11.74	11.92
649	NASDAQ	UAL	Wed, Sep 3, 2008	13.00	13.37	12.29	12.56
648	NASDAQ	UAL	Tue, Sep 2, 2008	13.42	13.93	12.13	12.41
647	NASDAQ	UAL	Fri, Aug 29, 2008	10.34	11.33	10.24	11.11
646	NASDAQ	UAL	Thu, Aug 28, 2008	9.48	11.21	9.36	11.00
645	NASDAQ	UAL	Wed, Aug 27, 2008	10.13	10.34	9.68	9.88
644	NASDAQ	UAL	Tue, Aug 26, 2008	12.05	12.05	11.00	11.15
643	NASDAQ	UAL	Mon, Aug 25, 2008	12.48	13.24	11.88	12.17
642	NASDAQ	UAL	Fri, Aug 22, 2008	12.25	12.95	12.05	12.72
641	NASDAQ	UAL	Thu, Aug 21, 2008	10.97	11.86	10.42	11.33
640	NASDAQ	UAL	Wed, Aug 20, 2008	12.83	13.36	11.32	12.40
639	NASDAQ	UAL	Tue, Aug 19, 2008	15.24	15.84	13.41	13.57
638	NASDAQ	UAL	Mon, Aug 18, 2008	13.94	15.10	13.36	14.94
637	NASDAQ	UAL	Fri, Aug 15, 2008	13.37	14.20	13.30	14.18
636	NASDAQ	UAL	Thu, Aug 14, 2008	12.25	13.19	12.01	12.68
635	NASDAQ	UAL	Wed, Aug 13, 2008	13.12	13.35	11.37	12.06
634	NASDAQ	UAL	Tue, Aug 12, 2008	12.63	14.00	12.56	13.30
633	NASDAQ	UAL	Mon, Aug 11, 2008	10.93	13.94	10.80	12.27
632	NASDAQ	UAL	Fri, Aug 8, 2008	10.22	11.49	10.05	11.13
631	NASDAQ	UAL	Thu, Aug 7, 2008	9.53	10.04	9.28	9.61
630	NASDAQ	UAL	Wed, Aug 6, 2008	9.90	10.67	9.50	10.10
629	NASDAQ	UAL	Tue, Aug 5, 2008	9.36	10.30	8.96	10.24
628	NASDAQ	UAL	Mon, Aug 4, 2008	8.43	9.20	7.85	8.93
627	NASDAQ	UAL	Fri, Aug 1, 2008	8.89	8.90	7.68	8.20
626	NASDAQ	UAL	Thu, Jul 31, 2008	7.85	8.76	7.68	8.31
625	NASDAQ	UAL	Wed, Jul 30, 2008	9.15	9.67	7.61	7.90
624	NASDAQ	UAL	Tue, Jul 29, 2008	7.38	8.84	7.25	8.51
623	NASDAQ	UAL	Mon, Jul 28, 2008	7.37	7.96	7.00	7.01
622	NASDAQ	UAL	Fri, Jul 25, 2008	8.17	8.81	7.50	7.65
621	NASDAQ	UAL	Thu, Jul 24, 2008	9.02	9.38	6.80	7.45
620	NASDAQ	UAL	Wed, Jul 23, 2008	9.45	10.20	8.05	9.35
619	NASDAQ	UAL	Tue, Jul 22, 2008	5.38	8.41	5.00	8.41
618	NASDAQ	UAL	Mon, Jul 21, 2008	5.15	5.55	4.96	4.99
617	NASDAQ	UAL	Fri, Jul 18, 2008	5.50	5.73	4.96	5.45
616	NASDAQ	UAL	Thu, Jul 17, 2008	4.54	5.25	4.26	5.07
615	NASDAQ	UAL	Wed, Jul 16, 2008	3.29	4.52	3.17	4.43
614	NASDAQ	UAL	Tue, Jul 15, 2008	3.34	3.61	2.80	3.13
613	NASDAQ	UAL	Mon, Jul 14, 2008	3.82	4.00	3.36	3.43
612	NASDAQ	UAL	Fri, Jul 11, 2008	3.85	3.97	3.47	3.63
611	NASDAQ	UAL	Thu, Jul 10, 2008	4.39	4.53	4.06	4.17
610	NASDAQ	UAL	Wed, Jul 9, 2008	4.71	4.95	4.38	4.41
609	NASDAQ	UAL	Tue, Jul 8, 2008	4.57	4.75	4.30	4.75
608	NASDAQ	UAL	Mon, Jul 7, 2008	4.22	4.45	4.03	4.19
607	NASDAQ	UAL	Thu, Jul 3, 2008	4.15	4.28	3.76	3.86
606	NASDAQ	UAL	Wed, Jul 2, 2008	4.60	4.65	4.00	4.01
605	NASDAQ	UAL	Tue, Jul 1, 2008	5.01	5.08	4.44	4.60
604	NASDAQ	UAL	Mon, Jun 30, 2008	5.57	5.69	5.22	5.22
603	NASDAQ	UAL	Fri, Jun 27, 2008	5.54	5.66	5.35	5.56
602	NASDAQ	UAL	Thu, Jun 26, 2008	5.45	5.72	5.25	5.56
601	NASDAQ	UAL	Wed, Jun 25, 2008	6.11	6.50	5.70	5.75
600	NASDAQ	UAL	Tue, Jun 24, 2008	6.12	6.38	5.81	6.01
599	NASDAQ	UAL	Mon, Jun 23, 2008	7.27	7.30	5.97	6.09
598	NASDAQ	UAL	Fri, Jun 20, 2008	7.50	7.54	6.90	7.16
597	NASDAQ	UAL	Thu, Jun 19, 2008	6.60	8.11	6.50	8.11
596	NASDAQ	UAL	Wed, Jun 18, 2008	6.88	6.98	6.35	6.55
595	NASDAQ	UAL	Tue, Jun 17, 2008	7.52	7.75	6.86	7.00
594	NASDAQ	UAL	Mon, Jun 16, 2008	6.50	7.21	6.31	7.19
593	NASDAQ	UAL	Fri, Jun 13, 2008	6.57	6.99	6.55	6.86
592	NASDAQ	UAL	Thu, Jun 12, 2008	7.46	7.63	5.58	6.31
591	NASDAQ	UAL	Wed, Jun 11, 2008	7.95	8.29	7.19	7.22
590	NASDAQ	UAL	Tue, Jun 10, 2008	8.00	8.83	7.94	8.25
589	NASDAQ	UAL	Mon, Jun 9, 2008	9.00	9.17	8.20	8.28
588	NASDAQ	UAL	Fri, Jun 6, 2008	9.28	9.59	8.55	8.64
587	NASDAQ	UAL	Thu, Jun 5, 2008	9.54	10.43	9.41	10.11
586	NASDAQ	UAL	Wed, Jun 4, 2008	8.76	9.54	8.47	9.14
585	NASDAQ	UAL	Tue, Jun 3, 2008	8.04	8.65	7.83	8.53
584	NASDAQ	UAL	Mon, Jun 2, 2008	8.49	8.59	7.73	7.88
583	NASDAQ	UAL	Fri, May 30, 2008	8.10	8.65	8.01	8.54
582	NASDAQ	UAL	Thu, May 29, 2008	8.05	8.40	7.71	8.39
581	NASDAQ	UAL	Wed, May 28, 2008	8.41	8.59	7.70	7.91
580	NASDAQ	UAL	Tue, May 27, 2008	7.93	8.18	7.60	8.18
579	NASDAQ	UAL	Fri, May 23, 2008	7.97	8.08	7.36	7.52
578	NASDAQ	UAL	Thu, May 22, 2008	8.56	8.90	8.03	8.15
577	NASDAQ	UAL	Wed, May 21, 2008	11.08	11.14	8.01	8.15
576	NASDAQ	UAL	Tue, May 20, 2008	12.34	12.34	11.20	11.56
575	NASDAQ	UAL	Mon, May 19, 2008	13.71	13.82	12.42	12.42
574	NASDAQ	UAL	Fri, May 16, 2008	14.07	14.45	13.65	13.81
573	NASDAQ	UAL	Thu, May 15, 2008	13.99	14.89	13.47	14.38
572	NASDAQ	UAL	Wed, May 14, 2008	13.92	14.62	13.79	14.17
571	NASDAQ	UAL	Tue, May 13, 2008	14.02	14.41	13.39	13.71
570	NASDAQ	UAL	Mon, May 12, 2008	13.87	14.29	13.74	14.00
569	NASDAQ	UAL	Fri, May 9, 2008	13.16	14.03	12.97	13.71
568	NASDAQ	UAL	Thu, May 8, 2008	13.68	14.21	13.26	13.54
567	NASDAQ	UAL	Wed, May 7, 2008	14.20	14.99	13.70	13.82
566	NASDAQ	UAL	Tue, May 6, 2008	14.79	14.90	13.82	14.15
565	NASDAQ	UAL	Mon, May 5, 2008	15.60	15.81	14.76	15.00
564	NASDAQ	UAL	Fri, May 2, 2008	16.35	16.46	15.35	15.89
563	NASDAQ	UAL	Thu, May 1, 2008	15.00	16.36	15.00	16.10
562	NASDAQ	UAL	Wed, Apr 30, 2008	15.03	15.48	14.44	14.90
561	NASDAQ	UAL	Tue, Apr 29, 2008	15.03	15.95	14.82	14.93
560	NASDAQ	UAL	Mon, Apr 28, 2008	14.13	15.01	13.85	14.81
559	NASDAQ	UAL	Fri, Apr 25, 2008	15.56	15.58	14.18	15.21
558	NASDAQ	UAL	Thu, Apr 24, 2008	14.54	15.77	14.10	15.40
557	NASDAQ	UAL	Wed, Apr 23, 2008	13.90	14.43	13.72	13.95
556	NASDAQ	UAL	Tue, Apr 22, 2008	20.82	21.08	12.78	13.55
555	NASDAQ	UAL	Mon, Apr 21, 2008	22.71	22.85	21.29	21.43
554	NASDAQ	UAL	Fri, Apr 18, 2008	22.99	23.22	22.50	22.85
553	NASDAQ	UAL	Thu, Apr 17, 2008	22.56	23.00	22.02	22.40
552	NASDAQ	UAL	Wed, Apr 16, 2008	22.25	23.52	21.76	22.86
551	NASDAQ	UAL	Tue, Apr 15, 2008	24.46	24.87	21.75	22.32
550	NASDAQ	UAL	Mon, Apr 14, 2008	23.30	23.75	22.66	23.61
549	NASDAQ	UAL	Fri, Apr 11, 2008	22.24	23.68	22.17	22.90
548	NASDAQ	UAL	Thu, Apr 10, 2008	21.07	22.49	20.85	22.40
547	NASDAQ	UAL	Wed, Apr 9, 2008	22.64	22.90	20.99	21.16
546	NASDAQ	UAL	Tue, Apr 8, 2008	21.99	22.96	21.75	22.73
545	NASDAQ	UAL	Mon, Apr 7, 2008	21.25	22.20	20.71	22.18
544	NASDAQ	UAL	Fri, Apr 4, 2008	21.96	21.96	20.76	21.20
543	NASDAQ	UAL	Thu, Apr 3, 2008	21.86	22.21	21.42	21.79
542	NASDAQ	UAL	Wed, Apr 2, 2008	23.20	23.20	21.83	22.04
541	NASDAQ	UAL	Tue, Apr 1, 2008	22.10	23.15	22.07	23.13
540	NASDAQ	UAL	Mon, Mar 31, 2008	21.33	21.62	20.42	21.53
539	NASDAQ	UAL	Fri, Mar 28, 2008	21.47	21.85	20.34	21.19
538	NASDAQ	UAL	Thu, Mar 27, 2008	21.74	22.28	21.10	21.25
537	NASDAQ	UAL	Wed, Mar 26, 2008	23.84	23.99	21.90	21.99
536	NASDAQ	UAL	Tue, Mar 25, 2008	23.70	24.51	23.57	24.13
535	NASDAQ	UAL	Mon, Mar 24, 2008	23.46	24.16	22.23	23.64
534	NASDAQ	UAL	Thu, Mar 20, 2008	23.30	23.63	22.67	23.17
533	NASDAQ	UAL	Wed, Mar 19, 2008	22.87	24.26	21.88	23.18
532	NASDAQ	UAL	Tue, Mar 18, 2008	21.10	22.62	20.68	22.57
531	NASDAQ	UAL	Mon, Mar 17, 2008	22.00	22.27	19.71	20.91
530	NASDAQ	UAL	Fri, Mar 14, 2008	24.42	24.65	21.89	22.68
529	NASDAQ	UAL	Thu, Mar 13, 2008	23.99	24.40	22.11	24.05
528	NASDAQ	UAL	Wed, Mar 12, 2008	25.60	25.82	23.73	24.29
527	NASDAQ	UAL	Tue, Mar 11, 2008	26.02	27.12	25.32	26.83
526	NASDAQ	UAL	Mon, Mar 10, 2008	28.29	28.71	25.98	26.49
525	NASDAQ	UAL	Fri, Mar 7, 2008	27.34	28.42	26.89	28.09
524	NASDAQ	UAL	Thu, Mar 6, 2008	29.76	29.88	28.20	28.31
523	NASDAQ	UAL	Wed, Mar 5, 2008	28.44	30.58	27.41	30.17
522	NASDAQ	UAL	Tue, Mar 4, 2008	28.96	29.07	27.58	28.40
521	NASDAQ	UAL	Mon, Mar 3, 2008	30.13	30.26	28.72	29.34
520	NASDAQ	UAL	Fri, Feb 29, 2008	31.65	31.80	30.14	30.30
519	NASDAQ	UAL	Thu, Feb 28, 2008	33.19	33.50	31.75	31.94
518	NASDAQ	UAL	Wed, Feb 27, 2008	34.52	34.52	33.10	33.23
517	NASDAQ	UAL	Tue, Feb 26, 2008	35.40	35.46	33.81	34.95
516	NASDAQ	UAL	Mon, Feb 25, 2008	35.55	35.65	33.88	35.25
515	NASDAQ	UAL	Fri, Feb 22, 2008	35.80	35.80	34.12	35.49
514	NASDAQ	UAL	Thu, Feb 21, 2008	37.58	37.58	35.45	35.91
513	NASDAQ	UAL	Wed, Feb 20, 2008	35.40	37.32	34.88	37.14
512	NASDAQ	UAL	Tue, Feb 19, 2008	37.53	37.61	35.29	35.81
511	NASDAQ	UAL	Fri, Feb 15, 2008	37.00	38.00	36.71	37.35
510	NASDAQ	UAL	Thu, Feb 14, 2008	38.71	38.71	36.83	37.03
509	NASDAQ	UAL	Wed, Feb 13, 2008	39.40	39.86	38.20	38.59
508	NASDAQ	UAL	Tue, Feb 12, 2008	40.47	40.50	38.18	38.83
507	NASDAQ	UAL	Mon, Feb 11, 2008	39.78	40.51	38.78	40.11
506	NASDAQ	UAL	Fri, Feb 8, 2008	39.17	40.25	37.90	39.96
505	NASDAQ	UAL	Thu, Feb 7, 2008	38.03	40.26	37.65	39.55
504	NASDAQ	UAL	Wed, Feb 6, 2008	37.10	38.66	36.36	37.67
503	NASDAQ	UAL	Tue, Feb 5, 2008	36.64	39.21	36.26	36.66
502	NASDAQ	UAL	Mon, Feb 4, 2008	41.00	41.00	38.20	38.58
501	NASDAQ	UAL	Fri, Feb 1, 2008	38.13	41.47	36.89	41.14
500	NASDAQ	UAL	Thu, Jan 31, 2008	35.10	38.05	35.10	37.95
499	NASDAQ	UAL	Wed, Jan 30, 2008	35.31	36.33	35.08	36.06
498	NASDAQ	UAL	Tue, Jan 29, 2008	35.88	36.41	35.08	35.67
497	NASDAQ	UAL	Mon, Jan 28, 2008	34.95	35.91	34.52	35.63
496	NASDAQ	UAL	Fri, Jan 25, 2008	34.59	35.21	34.25	34.87
495	NASDAQ	UAL	Thu, Jan 24, 2008	35.98	36.33	33.48	34.47
494	NASDAQ	UAL	Wed, Jan 23, 2008	30.75	37.28	30.67	36.41
493	NASDAQ	UAL	Tue, Jan 22, 2008	29.70	33.26	29.50	31.87
492	NASDAQ	UAL	Fri, Jan 18, 2008	34.32	34.32	32.37	32.94
491	NASDAQ	UAL	Thu, Jan 17, 2008	35.10	35.21	32.80	33.42
490	NASDAQ	UAL	Wed, Jan 16, 2008	34.25	35.24	32.85	34.64
489	NASDAQ	UAL	Tue, Jan 15, 2008	32.74	35.58	32.50	34.57
488	NASDAQ	UAL	Mon, Jan 14, 2008	32.07	33.48	31.37	32.93
487	NASDAQ	UAL	Fri, Jan 11, 2008	32.32	32.96	30.49	32.07
486	NASDAQ	UAL	Thu, Jan 10, 2008	26.88	33.01	26.67	32.19
485	NASDAQ	UAL	Wed, Jan 9, 2008	25.57	26.17	23.53	26.03
484	NASDAQ	UAL	Tue, Jan 8, 2008	29.65	29.65	24.23	24.39
483	NASDAQ	UAL	Mon, Jan 7, 2008	31.05	31.10	27.85	29.18
482	NASDAQ	UAL	Fri, Jan 4, 2008	31.15	33.47	29.46	33.15
481	NASDAQ	UAL	Thu, Jan 3, 2008	32.30	32.55	31.04	31.75
480	NASDAQ	UAL	Wed, Jan 2, 2008	35.25	35.35	31.60	31.99
479	NASDAQ	UAL	Mon, Dec 31, 2007	34.47	35.87	33.60	35.66
478	NASDAQ	UAL	Fri, Dec 28, 2007	34.62	34.87	33.54	34.49
477	NASDAQ	UAL	Thu, Dec 27, 2007	36.00	36.04	34.39	34.80
476	NASDAQ	UAL	Wed, Dec 26, 2007	36.71	36.76	35.65	36.13
475	NASDAQ	UAL	Mon, Dec 24, 2007	35.59	36.97	35.53	36.97
474	NASDAQ	UAL	Fri, Dec 21, 2007	35.25	35.80	34.88	35.75
473	NASDAQ	UAL	Thu, Dec 20, 2007	36.74	36.90	34.88	35.54
472	NASDAQ	UAL	Wed, Dec 19, 2007	34.75	36.82	34.27	36.50
471	NASDAQ	UAL	Tue, Dec 18, 2007	34.71	35.31	33.48	34.62
470	NASDAQ	UAL	Mon, Dec 17, 2007	36.80	37.07	34.62	34.81
469	NASDAQ	UAL	Fri, Dec 14, 2007	36.17	37.20	36.01	36.77
468	NASDAQ	UAL	Thu, Dec 13, 2007	36.55	37.46	35.69	36.56
467	NASDAQ	UAL	Wed, Dec 12, 2007	39.65	39.93	35.17	36.48
466	NASDAQ	UAL	Tue, Dec 11, 2007	41.93	42.16	38.93	39.00
465	NASDAQ	UAL	Mon, Dec 10, 2007	42.64	42.64	41.11	41.93
464	NASDAQ	UAL	Fri, Dec 7, 2007	41.01	42.83	40.31	42.39
463	NASDAQ	UAL	Thu, Dec 6, 2007	40.76	41.34	39.84	40.63
462	NASDAQ	UAL	Wed, Dec 5, 2007	40.02	40.60	39.77	40.13
461	NASDAQ	UAL	Tue, Dec 4, 2007	39.03	40.06	38.29	39.98
460	NASDAQ	UAL	Mon, Dec 3, 2007	40.27	40.66	39.44	39.81
459	NASDAQ	UAL	Fri, Nov 30, 2007	41.48	41.53	40.36	40.94
458	NASDAQ	UAL	Thu, Nov 29, 2007	41.00	41.20	39.87	40.12
457	NASDAQ	UAL	Wed, Nov 28, 2007	41.00	42.13	40.30	41.50
456	NASDAQ	UAL	Tue, Nov 27, 2007	41.03	41.17	39.89	40.61
455	NASDAQ	UAL	Mon, Nov 26, 2007	40.00	40.44	39.51	39.78
454	NASDAQ	UAL	Fri, Nov 23, 2007	39.66	40.86	39.65	40.23
453	NASDAQ	UAL	Wed, Nov 21, 2007	37.21	39.52	35.87	39.00
452	NASDAQ	UAL	Tue, Nov 20, 2007	41.00	41.00	36.54	38.19
451	NASDAQ	UAL	Mon, Nov 19, 2007	42.48	42.56	40.44	40.76
450	NASDAQ	UAL	Fri, Nov 16, 2007	43.22	43.43	41.77	42.91
449	NASDAQ	UAL	Thu, Nov 15, 2007	43.82	45.08	42.75	43.26
448	NASDAQ	UAL	Wed, Nov 14, 2007	42.98	49.48	42.18	44.17
447	NASDAQ	UAL	Tue, Nov 13, 2007	41.55	43.84	41.02	43.50
446	NASDAQ	UAL	Mon, Nov 12, 2007	40.81	42.72	40.73	41.02
445	NASDAQ	UAL	Fri, Nov 9, 2007	41.00	41.19	38.84	40.31
444	NASDAQ	UAL	Thu, Nov 8, 2007	41.74	42.19	39.37	41.44
443	NASDAQ	UAL	Wed, Nov 7, 2007	43.17	43.39	41.55	42.01
442	NASDAQ	UAL	Tue, Nov 6, 2007	45.38	45.38	43.00	43.48
441	NASDAQ	UAL	Mon, Nov 5, 2007	45.16	46.17	44.75	45.33
440	NASDAQ	UAL	Fri, Nov 2, 2007	47.55	47.63	45.03	45.53
439	NASDAQ	UAL	Thu, Nov 1, 2007	47.23	48.16	46.82	47.08
438	NASDAQ	UAL	Wed, Oct 31, 2007	48.30	48.68	46.89	47.90
437	NASDAQ	UAL	Tue, Oct 30, 2007	46.91	48.58	46.66	48.18
436	NASDAQ	UAL	Mon, Oct 29, 2007	47.21	47.40	45.51	46.62
435	NASDAQ	UAL	Fri, Oct 26, 2007	48.79	48.99	46.10	47.28
434	NASDAQ	UAL	Thu, Oct 25, 2007	48.50	49.79	48.03	48.61
433	NASDAQ	UAL	Wed, Oct 24, 2007	50.50	51.00	48.50	50.27
432	NASDAQ	UAL	Tue, Oct 23, 2007	47.33	51.60	47.32	51.49
431	NASDAQ	UAL	Mon, Oct 22, 2007	47.51	48.61	47.19	48.13
430	NASDAQ	UAL	Fri, Oct 19, 2007	49.32	49.52	47.54	47.87
429	NASDAQ	UAL	Thu, Oct 18, 2007	49.50	49.50	47.81	49.03
428	NASDAQ	UAL	Wed, Oct 17, 2007	47.95	49.97	47.54	49.66
427	NASDAQ	UAL	Tue, Oct 16, 2007	46.95	47.92	45.56	47.79
426	NASDAQ	UAL	Mon, Oct 15, 2007	47.51	47.55	45.74	46.58
425	NASDAQ	UAL	Fri, Oct 12, 2007	47.95	47.97	47.10	47.82
424	NASDAQ	UAL	Thu, Oct 11, 2007	48.97	49.23	47.15	47.61
423	NASDAQ	UAL	Wed, Oct 10, 2007	49.07	49.25	48.04	48.70
422	NASDAQ	UAL	Tue, Oct 9, 2007	48.40	49.23	48.06	49.04
421	NASDAQ	UAL	Mon, Oct 8, 2007	48.26	49.20	48.07	48.60
420	NASDAQ	UAL	Fri, Oct 5, 2007	47.38	48.49	47.15	48.40
419	NASDAQ	UAL	Thu, Oct 4, 2007	48.52	48.84	46.97	47.11
418	NASDAQ	UAL	Wed, Oct 3, 2007	48.50	49.75	47.66	48.26
417	NASDAQ	UAL	Tue, Oct 2, 2007	47.98	48.97	47.69	48.79
416	NASDAQ	UAL	Mon, Oct 1, 2007	46.53	47.96	45.92	47.78
415	NASDAQ	UAL	Fri, Sep 28, 2007	45.85	46.63	45.58	46.53
414	NASDAQ	UAL	Thu, Sep 27, 2007	46.10	46.53	45.21	45.77
413	NASDAQ	UAL	Wed, Sep 26, 2007	44.25	45.87	43.97	45.77
412	NASDAQ	UAL	Tue, Sep 25, 2007	43.13	44.98	42.65	44.11
411	NASDAQ	UAL	Mon, Sep 24, 2007	46.19	46.33	42.40	43.23
410	NASDAQ	UAL	Fri, Sep 21, 2007	47.27	47.42	45.86	46.01
409	NASDAQ	UAL	Thu, Sep 20, 2007	47.69	48.57	46.62	46.83
408	NASDAQ	UAL	Wed, Sep 19, 2007	46.50	48.00	46.17	47.79
407	NASDAQ	UAL	Tue, Sep 18, 2007	45.24	46.16	43.93	46.12
406	NASDAQ	UAL	Mon, Sep 17, 2007	45.59	45.59	44.26	44.89
405	NASDAQ	UAL	Fri, Sep 14, 2007	45.00	45.99	44.50	45.86
404	NASDAQ	UAL	Thu, Sep 13, 2007	44.53	45.24	44.20	45.02
403	NASDAQ	UAL	Wed, Sep 12, 2007	45.50	46.07	43.99	44.20
402	NASDAQ	UAL	Tue, Sep 11, 2007	45.00	46.06	44.51	45.71
401	NASDAQ	UAL	Mon, Sep 10, 2007	44.73	45.69	43.84	44.65
400	NASDAQ	UAL	Fri, Sep 7, 2007	45.16	45.40	44.08	44.68
399	NASDAQ	UAL	Thu, Sep 6, 2007	47.00	47.00	45.19	45.89
398	NASDAQ	UAL	Wed, Sep 5, 2007	47.75	48.00	46.89	46.95
397	NASDAQ	UAL	Tue, Sep 4, 2007	47.90	48.23	47.45	47.85
396	NASDAQ	UAL	Fri, Aug 31, 2007	46.74	47.85	45.90	47.47
395	NASDAQ	UAL	Thu, Aug 30, 2007	44.93	46.28	44.59	46.09
394	NASDAQ	UAL	Wed, Aug 29, 2007	44.09	45.55	43.35	45.31
393	NASDAQ	UAL	Tue, Aug 28, 2007	44.06	44.26	43.41	43.80
392	NASDAQ	UAL	Mon, Aug 27, 2007	44.78	45.46	44.00	44.24
391	NASDAQ	UAL	Fri, Aug 24, 2007	43.69	45.51	42.88	45.51
390	NASDAQ	UAL	Thu, Aug 23, 2007	44.18	44.59	43.10	43.71
389	NASDAQ	UAL	Wed, Aug 22, 2007	43.23	44.65	43.12	43.83
388	NASDAQ	UAL	Tue, Aug 21, 2007	40.14	43.19	39.91	42.84
387	NASDAQ	UAL	Mon, Aug 20, 2007	40.83	41.16	39.54	40.44
386	NASDAQ	UAL	Fri, Aug 17, 2007	38.95	40.95	38.48	40.64
385	NASDAQ	UAL	Thu, Aug 16, 2007	37.76	38.82	35.90	38.56
384	NASDAQ	UAL	Wed, Aug 15, 2007	41.47	41.79	38.00	38.12
383	NASDAQ	UAL	Tue, Aug 14, 2007	43.12	43.48	41.42	41.67
382	NASDAQ	UAL	Mon, Aug 13, 2007	43.12	43.63	42.03	42.46
381	NASDAQ	UAL	Fri, Aug 10, 2007	43.48	43.83	41.24	42.63
380	NASDAQ	UAL	Thu, Aug 9, 2007	45.21	46.65	43.05	43.82
379	NASDAQ	UAL	Wed, Aug 8, 2007	43.84	46.71	43.20	46.12
378	NASDAQ	UAL	Tue, Aug 7, 2007	43.31	43.83	42.22	43.45
377	NASDAQ	UAL	Mon, Aug 6, 2007	45.05	45.05	42.53	43.48
376	NASDAQ	UAL	Fri, Aug 3, 2007	45.76	47.50	44.69	44.81
375	NASDAQ	UAL	Thu, Aug 2, 2007	44.94	46.68	44.70	45.64
374	NASDAQ	UAL	Wed, Aug 1, 2007	44.00	44.84	43.50	44.44
373	NASDAQ	UAL	Tue, Jul 31, 2007	45.83	47.16	44.04	44.14
372	NASDAQ	UAL	Mon, Jul 30, 2007	46.00	46.16	44.18	45.30
371	NASDAQ	UAL	Fri, Jul 27, 2007	46.25	46.61	45.43	45.55
370	NASDAQ	UAL	Thu, Jul 26, 2007	47.25	47.85	45.67	46.56
369	NASDAQ	UAL	Wed, Jul 25, 2007	49.20	49.98	47.88	48.22
368	NASDAQ	UAL	Tue, Jul 24, 2007	49.28	50.00	47.58	49.23
367	NASDAQ	UAL	Mon, Jul 23, 2007	47.60	48.19	46.80	47.24
366	NASDAQ	UAL	Fri, Jul 20, 2007	46.93	47.60	45.52	47.18
365	NASDAQ	UAL	Thu, Jul 19, 2007	47.55	48.66	46.50	46.93
364	NASDAQ	UAL	Wed, Jul 18, 2007	45.85	47.50	45.64	47.28
363	NASDAQ	UAL	Tue, Jul 17, 2007	45.06	46.17	44.74	45.77
362	NASDAQ	UAL	Mon, Jul 16, 2007	43.04	44.63	42.73	44.50
361	NASDAQ	UAL	Fri, Jul 13, 2007	43.20	43.20	42.42	43.08
360	NASDAQ	UAL	Thu, Jul 12, 2007	43.09	44.00	42.66	43.06
359	NASDAQ	UAL	Wed, Jul 11, 2007	43.53	43.70	42.78	42.94
358	NASDAQ	UAL	Tue, Jul 10, 2007	44.75	44.75	43.35	43.64
357	NASDAQ	UAL	Mon, Jul 9, 2007	44.51	45.28	44.22	44.86
356	NASDAQ	UAL	Fri, Jul 6, 2007	44.42	45.00	43.55	44.94
355	NASDAQ	UAL	Thu, Jul 5, 2007	41.64	44.28	41.21	44.20
354	NASDAQ	UAL	Tue, Jul 3, 2007	41.67	42.75	41.62	42.10
353	NASDAQ	UAL	Mon, Jul 2, 2007	40.51	41.37	40.33	41.13
352	NASDAQ	UAL	Fri, Jun 29, 2007	40.63	40.84	40.02	40.59
351	NASDAQ	UAL	Thu, Jun 28, 2007	39.96	40.85	39.81	40.63
350	NASDAQ	UAL	Wed, Jun 27, 2007	38.57	39.16	37.70	38.95
349	NASDAQ	UAL	Tue, Jun 26, 2007	39.22	39.43	38.50	38.61
348	NASDAQ	UAL	Mon, Jun 25, 2007	39.36	39.58	38.56	38.96
347	NASDAQ	UAL	Fri, Jun 22, 2007	39.30	39.68	38.66	39.37
346	NASDAQ	UAL	Thu, Jun 21, 2007	38.46	39.53	38.40	39.35
345	NASDAQ	UAL	Wed, Jun 20, 2007	38.00	38.88	37.79	38.67
344	NASDAQ	UAL	Tue, Jun 19, 2007	36.24	38.13	36.19	37.93
343	NASDAQ	UAL	Mon, Jun 18, 2007	35.53	36.04	35.19	35.33
342	NASDAQ	UAL	Fri, Jun 15, 2007	35.79	36.23	35.62	35.76
341	NASDAQ	UAL	Thu, Jun 14, 2007	35.23	36.12	34.68	35.79
340	NASDAQ	UAL	Wed, Jun 13, 2007	34.89	35.23	33.89	35.03
339	NASDAQ	UAL	Tue, Jun 12, 2007	35.30	35.30	34.25	34.60
338	NASDAQ	UAL	Mon, Jun 11, 2007	35.17	35.54	35.05	35.40
337	NASDAQ	UAL	Fri, Jun 8, 2007	35.27	36.18	35.00	36.07
336	NASDAQ	UAL	Thu, Jun 7, 2007	36.17	36.26	34.86	35.11
335	NASDAQ	UAL	Wed, Jun 6, 2007	36.77	36.77	35.55	36.36
334	NASDAQ	UAL	Tue, Jun 5, 2007	36.45	37.00	36.20	36.77
333	NASDAQ	UAL	Mon, Jun 4, 2007	38.54	38.54	35.85	36.21
332	NASDAQ	UAL	Fri, Jun 1, 2007	39.54	40.00	38.70	38.78
331	NASDAQ	UAL	Thu, May 31, 2007	39.60	40.53	38.97	39.26
330	NASDAQ	UAL	Wed, May 30, 2007	38.51	39.38	38.13	39.32
329	NASDAQ	UAL	Tue, May 29, 2007	38.29	39.45	38.07	38.98
328	NASDAQ	UAL	Fri, May 25, 2007	37.95	38.22	37.54	38.12
327	NASDAQ	UAL	Thu, May 24, 2007	37.30	38.25	37.10	37.77
326	NASDAQ	UAL	Wed, May 23, 2007	37.00	37.48	36.51	37.08
325	NASDAQ	UAL	Tue, May 22, 2007	35.76	36.90	35.65	36.80
324	NASDAQ	UAL	Mon, May 21, 2007	35.85	36.29	35.40	35.61
323	NASDAQ	UAL	Fri, May 18, 2007	35.61	35.97	34.83	35.78
322	NASDAQ	UAL	Thu, May 17, 2007	34.54	36.28	34.39	35.63
321	NASDAQ	UAL	Wed, May 16, 2007	33.36	34.75	33.24	34.62
320	NASDAQ	UAL	Tue, May 15, 2007	33.84	34.13	33.14	33.30
319	NASDAQ	UAL	Mon, May 14, 2007	34.36	34.97	33.65	33.77
318	NASDAQ	UAL	Fri, May 11, 2007	35.02	35.74	34.01	34.72
317	NASDAQ	UAL	Thu, May 10, 2007	34.99	35.49	34.50	34.61
316	NASDAQ	UAL	Wed, May 9, 2007	35.74	36.18	35.07	35.25
315	NASDAQ	UAL	Tue, May 8, 2007	35.03	36.47	35.00	35.78
314	NASDAQ	UAL	Mon, May 7, 2007	36.70	36.70	35.08	35.47
313	NASDAQ	UAL	Fri, May 4, 2007	33.90	35.76	33.80	35.57
312	NASDAQ	UAL	Thu, May 3, 2007	33.95	35.00	33.29	33.55
311	NASDAQ	UAL	Wed, May 2, 2007	32.97	34.77	32.55	33.76
310	NASDAQ	UAL	Tue, May 1, 2007	32.90	33.30	31.62	33.20
309	NASDAQ	UAL	Mon, Apr 30, 2007	34.50	34.60	33.20	33.40
308	NASDAQ	UAL	Fri, Apr 27, 2007	35.75	36.06	33.95	34.01
307	NASDAQ	UAL	Thu, Apr 26, 2007	38.12	38.50	36.92	36.95
306	NASDAQ	UAL	Wed, Apr 25, 2007	37.88	38.90	37.28	38.28
305	NASDAQ	UAL	Tue, Apr 24, 2007	39.40	40.32	38.00	39.16
304	NASDAQ	UAL	Mon, Apr 23, 2007	40.60	41.10	39.24	39.40
303	NASDAQ	UAL	Fri, Apr 20, 2007	43.14	43.41	40.64	40.85
302	NASDAQ	UAL	Thu, Apr 19, 2007	44.08	44.25	42.51	42.78
301	NASDAQ	UAL	Wed, Apr 18, 2007	43.31	44.32	42.57	44.23
300	NASDAQ	UAL	Tue, Apr 17, 2007	42.59	43.48	42.21	43.33
299	NASDAQ	UAL	Mon, Apr 16, 2007	42.50	43.18	41.76	42.77
298	NASDAQ	UAL	Fri, Apr 13, 2007	42.15	42.50	41.99	42.17
297	NASDAQ	UAL	Thu, Apr 12, 2007	42.31	42.46	41.57	42.25
296	NASDAQ	UAL	Wed, Apr 11, 2007	42.25	43.00	41.02	42.57
295	NASDAQ	UAL	Tue, Apr 10, 2007	42.14	42.22	41.34	41.90
294	NASDAQ	UAL	Mon, Apr 9, 2007	41.10	42.63	40.58	42.31
293	NASDAQ	UAL	Thu, Apr 5, 2007	40.22	41.10	39.80	40.94
292	NASDAQ	UAL	Wed, Apr 4, 2007	40.59	40.93	39.70	40.05
291	NASDAQ	UAL	Tue, Apr 3, 2007	39.02	40.59	39.02	40.17
290	NASDAQ	UAL	Mon, Apr 2, 2007	38.30	38.46	37.15	38.35
289	NASDAQ	UAL	Fri, Mar 30, 2007	38.30	38.80	37.50	38.17
288	NASDAQ	UAL	Thu, Mar 29, 2007	38.60	38.65	37.08	38.04
287	NASDAQ	UAL	Wed, Mar 28, 2007	37.96	38.19	37.20	38.11
286	NASDAQ	UAL	Tue, Mar 27, 2007	38.32	38.77	37.50	38.36
285	NASDAQ	UAL	Mon, Mar 26, 2007	39.40	39.40	37.83	38.32
284	NASDAQ	UAL	Fri, Mar 23, 2007	39.65	39.89	38.77	39.41
283	NASDAQ	UAL	Thu, Mar 22, 2007	41.38	41.38	39.55	39.70
282	NASDAQ	UAL	Wed, Mar 21, 2007	40.58	41.56	39.84	41.47
281	NASDAQ	UAL	Tue, Mar 20, 2007	39.72	41.12	39.42	40.21
280	NASDAQ	UAL	Mon, Mar 19, 2007	38.85	39.88	38.57	39.81
279	NASDAQ	UAL	Fri, Mar 16, 2007	38.83	39.03	37.74	38.46
278	NASDAQ	UAL	Thu, Mar 15, 2007	37.35	39.14	37.35	38.90
277	NASDAQ	UAL	Wed, Mar 14, 2007	38.68	38.84	36.64	37.82
276	NASDAQ	UAL	Tue, Mar 13, 2007	39.44	39.80	38.71	38.87
275	NASDAQ	UAL	Mon, Mar 12, 2007	38.30	40.00	38.30	39.98
274	NASDAQ	UAL	Fri, Mar 9, 2007	38.66	38.80	38.08	38.45
273	NASDAQ	UAL	Thu, Mar 8, 2007	39.02	39.30	37.92	38.21
272	NASDAQ	UAL	Wed, Mar 7, 2007	39.21	39.69	38.74	38.83
271	NASDAQ	UAL	Tue, Mar 6, 2007	39.04	39.44	38.63	39.20
270	NASDAQ	UAL	Mon, Mar 5, 2007	38.68	39.85	38.45	38.45
269	NASDAQ	UAL	Fri, Mar 2, 2007	40.17	40.62	38.42	39.07
268	NASDAQ	UAL	Thu, Mar 1, 2007	39.44	40.20	38.04	39.98
267	NASDAQ	UAL	Wed, Feb 28, 2007	39.92	40.59	38.99	39.99
266	NASDAQ	UAL	Tue, Feb 27, 2007	41.46	41.57	38.34	40.02
265	NASDAQ	UAL	Mon, Feb 26, 2007	42.80	42.82	41.28	42.16
264	NASDAQ	UAL	Fri, Feb 23, 2007	43.28	43.50	42.12	42.74
263	NASDAQ	UAL	Thu, Feb 22, 2007	44.62	44.77	42.78	43.39
262	NASDAQ	UAL	Wed, Feb 21, 2007	45.17	45.28	44.39	44.59
261	NASDAQ	UAL	Tue, Feb 20, 2007	45.01	45.63	44.33	45.17
260	NASDAQ	UAL	Fri, Feb 16, 2007	44.58	45.38	44.47	44.65
259	NASDAQ	UAL	Thu, Feb 15, 2007	44.64	45.08	43.69	44.50
258	NASDAQ	UAL	Wed, Feb 14, 2007	44.59	45.68	44.23	44.87
257	NASDAQ	UAL	Tue, Feb 13, 2007	44.69	45.15	44.24	44.71
256	NASDAQ	UAL	Mon, Feb 12, 2007	44.95	45.49	44.30	44.76
255	NASDAQ	UAL	Fri, Feb 9, 2007	45.47	46.50	44.14	44.42
254	NASDAQ	UAL	Thu, Feb 8, 2007	45.06	45.49	44.76	44.90
253	NASDAQ	UAL	Wed, Feb 7, 2007	44.89	45.47	44.12	45.36
252	NASDAQ	UAL	Tue, Feb 6, 2007	43.91	45.64	43.29	45.12
251	NASDAQ	UAL	Mon, Feb 5, 2007	44.92	44.96	43.46	44.38
250	NASDAQ	UAL	Fri, Feb 2, 2007	43.91	45.58	43.74	44.31
249	NASDAQ	UAL	Thu, Feb 1, 2007	43.00	44.28	42.77	44.18
248	NASDAQ	UAL	Wed, Jan 31, 2007	43.00	43.48	40.90	43.20
247	NASDAQ	UAL	Tue, Jan 30, 2007	45.14	45.19	42.50	43.05
246	NASDAQ	UAL	Mon, Jan 29, 2007	43.89	45.90	43.55	45.03
245	NASDAQ	UAL	Fri, Jan 26, 2007	44.14	44.87	43.02	43.55
244	NASDAQ	UAL	Thu, Jan 25, 2007	45.58	45.87	44.58	45.30
243	NASDAQ	UAL	Wed, Jan 24, 2007	44.61	45.90	43.65	45.68
242	NASDAQ	UAL	Tue, Jan 23, 2007	45.92	46.95	44.53	44.99
241	NASDAQ	UAL	Mon, Jan 22, 2007	49.15	49.16	46.95	48.75
240	NASDAQ	UAL	Fri, Jan 19, 2007	49.81	49.81	48.08	49.15
239	NASDAQ	UAL	Thu, Jan 18, 2007	49.16	50.60	48.36	49.61
238	NASDAQ	UAL	Wed, Jan 17, 2007	50.50	51.39	48.36	49.10
237	NASDAQ	UAL	Tue, Jan 16, 2007	49.82	51.57	49.55	51.21
236	NASDAQ	UAL	Fri, Jan 12, 2007	49.80	51.55	49.80	50.16
235	NASDAQ	UAL	Thu, Jan 11, 2007	48.40	50.63	48.17	50.08
234	NASDAQ	UAL	Wed, Jan 10, 2007	47.64	49.23	45.89	48.85
233	NASDAQ	UAL	Tue, Jan 9, 2007	48.17	48.20	46.45	46.84
232	NASDAQ	UAL	Mon, Jan 8, 2007	45.47	47.71	44.50	46.80
231	NASDAQ	UAL	Fri, Jan 5, 2007	46.52	47.35	45.83	46.55
230	NASDAQ	UAL	Thu, Jan 4, 2007	46.01	47.75	45.51	47.35
229	NASDAQ	UAL	Wed, Jan 3, 2007	44.80	47.18	44.75	46.36
228	NASDAQ	UAL	Fri, Dec 29, 2006	43.49	44.39	43.13	44.00
227	NASDAQ	UAL	Thu, Dec 28, 2006	43.66	43.77	43.23	43.64
226	NASDAQ	UAL	Wed, Dec 27, 2006	43.82	44.22	43.51	43.99
225	NASDAQ	UAL	Tue, Dec 26, 2006	42.35	44.24	42.13	44.00
224	NASDAQ	UAL	Fri, Dec 22, 2006	43.34	43.34	42.38	42.82
223	NASDAQ	UAL	Thu, Dec 21, 2006	43.70	44.49	43.11	43.38
222	NASDAQ	UAL	Wed, Dec 20, 2006	44.95	44.97	43.67	43.85
221	NASDAQ	UAL	Tue, Dec 19, 2006	43.99	45.65	43.60	45.18
220	NASDAQ	UAL	Mon, Dec 18, 2006	44.44	45.26	44.33	44.71
219	NASDAQ	UAL	Fri, Dec 15, 2006	44.75	45.40	44.07	44.41
218	NASDAQ	UAL	Thu, Dec 14, 2006	44.90	44.99	43.75	44.55
217	NASDAQ	UAL	Wed, Dec 13, 2006	46.26	46.54	44.60	45.24
216	NASDAQ	UAL	Tue, Dec 12, 2006	44.10	44.29	42.13	43.23
215	NASDAQ	UAL	Mon, Dec 11, 2006	43.50	45.20	43.31	44.53
214	NASDAQ	UAL	Fri, Dec 8, 2006	42.09	43.42	41.63	42.94
213	NASDAQ	UAL	Thu, Dec 7, 2006	42.06	43.15	42.00	42.60
212	NASDAQ	UAL	Wed, Dec 6, 2006	42.11	42.57	41.37	42.25
211	NASDAQ	UAL	Tue, Dec 5, 2006	41.86	42.32	40.90	41.92
210	NASDAQ	UAL	Mon, Dec 4, 2006	40.46	42.18	40.25	41.85
209	NASDAQ	UAL	Fri, Dec 1, 2006	40.85	42.22	39.95	40.47
208	NASDAQ	UAL	Thu, Nov 30, 2006	40.80	41.48	39.70	40.58
207	NASDAQ	UAL	Wed, Nov 29, 2006	41.38	42.29	40.81	41.02
206	NASDAQ	UAL	Tue, Nov 28, 2006	40.67	40.85	39.82	40.51
205	NASDAQ	UAL	Mon, Nov 27, 2006	44.27	44.33	41.40	41.63
204	NASDAQ	UAL	Fri, Nov 24, 2006	42.78	44.50	42.70	44.44
203	NASDAQ	UAL	Wed, Nov 22, 2006	42.85	44.32	42.43	44.00
202	NASDAQ	UAL	Tue, Nov 21, 2006	39.67	42.49	39.60	42.28
201	NASDAQ	UAL	Mon, Nov 20, 2006	40.19	41.50	39.88	40.19
200	NASDAQ	UAL	Fri, Nov 17, 2006	41.25	41.93	39.69	40.45
199	NASDAQ	UAL	Thu, Nov 16, 2006	39.60	41.95	39.30	41.50
198	NASDAQ	UAL	Wed, Nov 15, 2006	38.30	40.90	38.00	39.99
197	NASDAQ	UAL	Tue, Nov 14, 2006	37.00	37.00	35.81	36.70
196	NASDAQ	UAL	Mon, Nov 13, 2006	36.70	37.10	34.51	37.00
195	NASDAQ	UAL	Fri, Nov 10, 2006	34.93	36.00	34.28	35.63
194	NASDAQ	UAL	Thu, Nov 9, 2006	34.84	35.48	34.29	34.75
193	NASDAQ	UAL	Wed, Nov 8, 2006	35.25	35.32	34.35	34.94
192	NASDAQ	UAL	Tue, Nov 7, 2006	35.26	36.10	35.25	35.50
191	NASDAQ	UAL	Mon, Nov 6, 2006	34.95	36.00	34.42	35.67
190	NASDAQ	UAL	Fri, Nov 3, 2006	34.79	35.22	34.67	34.77
189	NASDAQ	UAL	Thu, Nov 2, 2006	34.78	35.49	34.18	35.03
188	NASDAQ	UAL	Wed, Nov 1, 2006	35.86	36.18	34.91	35.24
187	NASDAQ	UAL	Tue, Oct 31, 2006	37.55	37.75	35.50	35.94
186	NASDAQ	UAL	Mon, Oct 30, 2006	35.14	36.95	35.06	36.77
185	NASDAQ	UAL	Fri, Oct 27, 2006	35.49	36.19	35.03	35.30
184	NASDAQ	UAL	Thu, Oct 26, 2006	34.29	36.09	34.08	35.71
183	NASDAQ	UAL	Wed, Oct 25, 2006	34.79	35.34	33.76	34.49
182	NASDAQ	UAL	Tue, Oct 24, 2006	35.16	35.50	33.96	34.99
181	NASDAQ	UAL	Mon, Oct 23, 2006	35.52	36.50	35.17	35.41
180	NASDAQ	UAL	Fri, Oct 20, 2006	33.74	35.94	33.43	35.40
179	NASDAQ	UAL	Thu, Oct 19, 2006	32.49	34.13	32.00	33.90
178	NASDAQ	UAL	Wed, Oct 18, 2006	31.54	32.75	30.82	32.48
177	NASDAQ	UAL	Tue, Oct 17, 2006	30.00	30.42	29.75	30.31
176	NASDAQ	UAL	Mon, Oct 16, 2006	30.80	31.35	30.08	30.23
175	NASDAQ	UAL	Fri, Oct 13, 2006	31.19	31.20	30.51	30.95
174	NASDAQ	UAL	Thu, Oct 12, 2006	31.06	31.58	30.96	31.42
173	NASDAQ	UAL	Wed, Oct 11, 2006	30.65	31.22	29.95	31.01
172	NASDAQ	UAL	Tue, Oct 10, 2006	30.37	30.72	29.93	30.49
171	NASDAQ	UAL	Mon, Oct 9, 2006	29.80	29.88	28.84	29.77
170	NASDAQ	UAL	Fri, Oct 6, 2006	29.84	30.71	29.55	30.04
169	NASDAQ	UAL	Thu, Oct 5, 2006	29.43	30.10	29.01	30.10
168	NASDAQ	UAL	Wed, Oct 4, 2006	29.16	30.29	28.64	29.75
167	NASDAQ	UAL	Tue, Oct 3, 2006	27.98	29.70	27.90	29.40
166	NASDAQ	UAL	Mon, Oct 2, 2006	26.97	28.12	26.77	27.90
165	NASDAQ	UAL	Fri, Sep 29, 2006	26.88	27.40	26.36	26.57
164	NASDAQ	UAL	Thu, Sep 28, 2006	27.39	27.50	26.46	26.82
163	NASDAQ	UAL	Wed, Sep 27, 2006	28.10	28.41	27.15	27.41
162	NASDAQ	UAL	Tue, Sep 26, 2006	28.23	28.75	27.92	28.30
161	NASDAQ	UAL	Mon, Sep 25, 2006	28.49	29.44	27.80	28.45
160	NASDAQ	UAL	Fri, Sep 22, 2006	27.84	28.03	27.22	27.82
159	NASDAQ	UAL	Thu, Sep 21, 2006	28.67	28.75	27.70	27.91
158	NASDAQ	UAL	Wed, Sep 20, 2006	28.27	28.80	27.80	28.75
157	NASDAQ	UAL	Tue, Sep 19, 2006	26.53	27.84	26.26	27.80
156	NASDAQ	UAL	Mon, Sep 18, 2006	27.61	27.62	26.43	26.58
155	NASDAQ	UAL	Fri, Sep 15, 2006	27.59	28.55	27.14	27.60
154	NASDAQ	UAL	Thu, Sep 14, 2006	26.70	27.76	26.30	27.62
153	NASDAQ	UAL	Wed, Sep 13, 2006	26.75	27.33	26.47	26.70
152	NASDAQ	UAL	Tue, Sep 12, 2006	25.04	26.70	24.88	26.45
151	NASDAQ	UAL	Mon, Sep 11, 2006	24.97	25.11	24.66	25.11
150	NASDAQ	UAL	Fri, Sep 8, 2006	24.94	25.15	24.55	25.09
149	NASDAQ	UAL	Thu, Sep 7, 2006	24.85	25.25	24.49	24.94
148	NASDAQ	UAL	Wed, Sep 6, 2006	25.23	25.57	24.83	24.89
147	NASDAQ	UAL	Tue, Sep 5, 2006	24.85	25.44	24.45	25.21
146	NASDAQ	UAL	Fri, Sep 1, 2006	25.07	25.09	24.51	24.83
145	NASDAQ	UAL	Thu, Aug 31, 2006	25.08	25.30	24.94	25.00
144	NASDAQ	UAL	Wed, Aug 30, 2006	24.78	25.25	24.50	25.20
143	NASDAQ	UAL	Tue, Aug 29, 2006	24.60	24.98	24.30	24.74
142	NASDAQ	UAL	Mon, Aug 28, 2006	23.77	24.64	23.77	24.48
141	NASDAQ	UAL	Fri, Aug 25, 2006	24.10	24.19	23.56	23.72
140	NASDAQ	UAL	Thu, Aug 24, 2006	24.66	25.10	24.15	24.28
139	NASDAQ	UAL	Wed, Aug 23, 2006	24.16	25.05	24.00	24.78
138	NASDAQ	UAL	Tue, Aug 22, 2006	23.91	24.64	23.64	24.22
137	NASDAQ	UAL	Mon, Aug 21, 2006	24.47	24.58	23.71	24.01
136	NASDAQ	UAL	Fri, Aug 18, 2006	24.67	25.17	24.35	24.88
135	NASDAQ	UAL	Thu, Aug 17, 2006	24.90	25.25	24.16	24.71
134	NASDAQ	UAL	Wed, Aug 16, 2006	23.50	24.83	23.15	24.62
133	NASDAQ	UAL	Tue, Aug 15, 2006	23.27	23.49	23.02	23.31
132	NASDAQ	UAL	Mon, Aug 14, 2006	22.95	23.15	22.33	22.75
131	NASDAQ	UAL	Fri, Aug 11, 2006	23.30	23.76	22.11	22.33
130	NASDAQ	UAL	Thu, Aug 10, 2006	22.00	23.94	21.90	23.52
129	NASDAQ	UAL	Wed, Aug 9, 2006	24.80	24.96	23.63	23.83
128	NASDAQ	UAL	Tue, Aug 8, 2006	24.88	25.40	24.60	24.78
127	NASDAQ	UAL	Mon, Aug 7, 2006	24.76	25.23	24.10	24.95
126	NASDAQ	UAL	Fri, Aug 4, 2006	25.61	25.80	24.32	24.61
125	NASDAQ	UAL	Thu, Aug 3, 2006	24.28	25.55	23.75	25.37
124	NASDAQ	UAL	Wed, Aug 2, 2006	24.71	25.26	24.04	24.25
123	NASDAQ	UAL	Tue, Aug 1, 2006	25.61	25.80	24.71	25.15
122	NASDAQ	UAL	Mon, Jul 31, 2006	27.04	27.99	25.80	26.14
121	NASDAQ	UAL	Fri, Jul 28, 2006	26.94	27.71	26.66	27.52
120	NASDAQ	UAL	Thu, Jul 27, 2006	27.40	27.57	26.50	26.99
119	NASDAQ	UAL	Wed, Jul 26, 2006	27.31	27.80	27.10	27.38
118	NASDAQ	UAL	Tue, Jul 25, 2006	28.00	28.00	26.80	27.51
117	NASDAQ	UAL	Mon, Jul 24, 2006	28.67	30.55	27.60	28.20
116	NASDAQ	UAL	Fri, Jul 21, 2006	27.68	27.68	26.53	26.95
115	NASDAQ	UAL	Thu, Jul 20, 2006	28.74	29.15	27.31	27.67
114	NASDAQ	UAL	Wed, Jul 19, 2006	27.10	29.05	26.95	28.56
113	NASDAQ	UAL	Tue, Jul 18, 2006	26.75	27.29	25.88	26.80
112	NASDAQ	UAL	Mon, Jul 17, 2006	26.46	27.50	26.27	26.68
111	NASDAQ	UAL	Fri, Jul 14, 2006	28.26	28.55	26.25	26.76
110	NASDAQ	UAL	Thu, Jul 13, 2006	30.45	30.45	28.28	28.62
109	NASDAQ	UAL	Wed, Jul 12, 2006	30.53	31.35	30.53	30.77
108	NASDAQ	UAL	Tue, Jul 11, 2006	31.24	31.46	30.20	30.82
107	NASDAQ	UAL	Mon, Jul 10, 2006	31.11	31.70	31.07	31.48
106	NASDAQ	UAL	Fri, Jul 7, 2006	31.24	31.75	30.43	31.15
105	NASDAQ	UAL	Thu, Jul 6, 2006	30.77	32.17	30.76	31.40
104	NASDAQ	UAL	Wed, Jul 5, 2006	30.78	31.05	29.83	31.05
103	NASDAQ	UAL	Mon, Jul 3, 2006	30.80	31.48	30.51	30.97
102	NASDAQ	UAL	Fri, Jun 30, 2006	30.07	31.28	30.07	31.02
101	NASDAQ	UAL	Thu, Jun 29, 2006	30.10	30.35	29.60	30.03
100	NASDAQ	UAL	Wed, Jun 28, 2006	29.90	30.40	29.25	29.80
99	NASDAQ	UAL	Tue, Jun 27, 2006	31.67	31.68	29.79	30.12
98	NASDAQ	UAL	Mon, Jun 26, 2006	32.34	32.74	31.30	31.88
97	NASDAQ	UAL	Fri, Jun 23, 2006	32.35	32.55	32.04	32.54
96	NASDAQ	UAL	Thu, Jun 22, 2006	32.00	33.05	31.41	32.50
95	NASDAQ	UAL	Wed, Jun 21, 2006	31.80	32.72	31.41	32.25
94	NASDAQ	UAL	Tue, Jun 20, 2006	31.52	32.22	31.47	31.80
93	NASDAQ	UAL	Mon, Jun 19, 2006	31.46	31.98	31.22	31.60
92	NASDAQ	UAL	Fri, Jun 16, 2006	31.18	32.43	31.00	31.48
91	NASDAQ	UAL	Thu, Jun 15, 2006	27.80	30.50	27.78	30.42
90	NASDAQ	UAL	Wed, Jun 14, 2006	27.00	28.25	26.91	27.81
89	NASDAQ	UAL	Tue, Jun 13, 2006	26.63	27.36	26.11	27.03
88	NASDAQ	UAL	Mon, Jun 12, 2006	27.65	27.75	26.30	26.77
87	NASDAQ	UAL	Fri, Jun 9, 2006	27.80	28.00	27.40	27.59
86	NASDAQ	UAL	Thu, Jun 8, 2006	28.40	28.40	27.23	27.60
85	NASDAQ	UAL	Wed, Jun 7, 2006	27.21	28.30	27.11	28.05
84	NASDAQ	UAL	Tue, Jun 6, 2006	27.47	27.80	26.02	27.68
83	NASDAQ	UAL	Mon, Jun 5, 2006	28.31	28.52	27.14	27.47
82	NASDAQ	UAL	Fri, Jun 2, 2006	29.67	29.79	28.50	28.92
81	NASDAQ	UAL	Thu, Jun 1, 2006	29.35	30.30	29.33	29.85
80	NASDAQ	UAL	Wed, May 31, 2006	28.94	29.54	28.31	29.43
79	NASDAQ	UAL	Tue, May 30, 2006	30.82	31.09	28.75	28.99
78	NASDAQ	UAL	Fri, May 26, 2006	30.74	31.22	30.74	31.05
77	NASDAQ	UAL	Thu, May 25, 2006	29.92	31.29	29.92	30.60
76	NASDAQ	UAL	Wed, May 24, 2006	31.48	31.63	29.74	30.39
75	NASDAQ	UAL	Tue, May 23, 2006	32.31	32.65	31.53	31.57
74	NASDAQ	UAL	Mon, May 22, 2006	32.53	32.95	31.50	32.15
73	NASDAQ	UAL	Fri, May 19, 2006	32.00	33.70	31.99	32.92
72	NASDAQ	UAL	Thu, May 18, 2006	32.82	33.38	32.00	32.44
71	NASDAQ	UAL	Wed, May 17, 2006	32.14	33.30	31.45	32.81
70	NASDAQ	UAL	Tue, May 16, 2006	33.62	33.98	32.15	32.69
69	NASDAQ	UAL	Mon, May 15, 2006	33.50	34.07	33.22	33.83
68	NASDAQ	UAL	Fri, May 12, 2006	33.67	34.05	33.23	33.50
67	NASDAQ	UAL	Thu, May 11, 2006	34.50	34.55	33.62	33.68
66	NASDAQ	UAL	Wed, May 10, 2006	35.00	35.27	34.11	34.61
65	NASDAQ	UAL	Tue, May 9, 2006	35.02	35.50	33.30	35.20
64	NASDAQ	UAL	Mon, May 8, 2006	38.76	38.97	35.34	35.50
63	NASDAQ	UAL	Fri, May 5, 2006	38.28	39.70	38.02	38.97
62	NASDAQ	UAL	Thu, May 4, 2006	37.56	39.51	37.54	38.63
61	NASDAQ	UAL	Wed, May 3, 2006	35.76	38.09	35.28	37.62
60	NASDAQ	UAL	Tue, May 2, 2006	35.19	36.34	35.16	36.01
59	NASDAQ	UAL	Mon, May 1, 2006	35.86	36.60	34.80	35.28
58	NASDAQ	UAL	Fri, Apr 28, 2006	36.73	36.85	35.80	36.01
57	NASDAQ	UAL	Thu, Apr 27, 2006	35.36	36.88	35.36	36.83
56	NASDAQ	UAL	Wed, Apr 26, 2006	35.97	36.22	35.21	35.76
55	NASDAQ	UAL	Tue, Apr 25, 2006	35.58	36.15	34.56	35.90
54	NASDAQ	UAL	Mon, Apr 24, 2006	33.90	36.40	33.61	36.07
53	NASDAQ	UAL	Fri, Apr 21, 2006	36.54	36.93	34.01	34.44
52	NASDAQ	UAL	Thu, Apr 20, 2006	37.83	38.34	36.40	36.79
51	NASDAQ	UAL	Wed, Apr 19, 2006	37.99	38.68	37.30	38.04
50	NASDAQ	UAL	Tue, Apr 18, 2006	38.31	39.10	37.50	37.87
49	NASDAQ	UAL	Mon, Apr 17, 2006	39.33	39.34	38.06	38.61
48	NASDAQ	UAL	Thu, Apr 13, 2006	38.50	40.05	38.30	39.43
47	NASDAQ	UAL	Wed, Apr 12, 2006	38.07	39.28	38.07	38.88
46	NASDAQ	UAL	Tue, Apr 11, 2006	37.02	38.70	37.02	38.30
45	NASDAQ	UAL	Mon, Apr 10, 2006	38.47	38.75	37.21	37.76
44	NASDAQ	UAL	Fri, Apr 7, 2006	38.65	39.32	38.48	38.82
43	NASDAQ	UAL	Thu, Apr 6, 2006	39.02	39.40	38.69	38.92
42	NASDAQ	UAL	Wed, Apr 5, 2006	39.30	39.40	38.92	39.34
41	NASDAQ	UAL	Tue, Apr 4, 2006	38.87	39.83	38.12	39.08
40	NASDAQ	UAL	Mon, Apr 3, 2006	39.50	39.90	39.00	39.13
39	NASDAQ	UAL	Fri, Mar 31, 2006	38.85	40.50	38.62	39.93
38	NASDAQ	UAL	Thu, Mar 30, 2006	40.50	40.77	38.50	39.01
37	NASDAQ	UAL	Wed, Mar 29, 2006	40.46	41.00	39.55	40.52
36	NASDAQ	UAL	Tue, Mar 28, 2006	41.98	42.22	40.53	40.80
35	NASDAQ	UAL	Mon, Mar 27, 2006	41.33	42.44	41.30	42.31
34	NASDAQ	UAL	Fri, Mar 24, 2006	41.70	42.46	41.40	41.71
33	NASDAQ	UAL	Thu, Mar 23, 2006	42.35	42.73	41.51	41.70
32	NASDAQ	UAL	Wed, Mar 22, 2006	40.65	43.00	40.62	42.64
31	NASDAQ	UAL	Tue, Mar 21, 2006	40.78	42.24	40.54	40.94
30	NASDAQ	UAL	Mon, Mar 20, 2006	38.76	40.24	38.76	40.15
29	NASDAQ	UAL	Fri, Mar 17, 2006	39.03	39.20	38.77	39.20
28	NASDAQ	UAL	Thu, Mar 16, 2006	39.31	39.57	39.17	39.27
27	NASDAQ	UAL	Wed, Mar 15, 2006	39.08	39.80	38.87	39.57
26	NASDAQ	UAL	Tue, Mar 14, 2006	38.11	39.10	38.11	38.99
25	NASDAQ	UAL	Mon, Mar 13, 2006	37.95	38.89	37.80	38.22
24	NASDAQ	UAL	Fri, Mar 10, 2006	37.15	38.15	36.92	38.14
23	NASDAQ	UAL	Thu, Mar 9, 2006	37.41	37.41	37.09	37.32
22	NASDAQ	UAL	Wed, Mar 8, 2006	37.03	37.52	37.00	37.41
21	NASDAQ	UAL	Tue, Mar 7, 2006	36.76	38.00	36.75	37.22
20	NASDAQ	UAL	Mon, Mar 6, 2006	36.43	37.20	36.43	36.92
19	NASDAQ	UAL	Fri, Mar 3, 2006	36.00	36.95	36.00	36.62
18	NASDAQ	UAL	Thu, Mar 2, 2006	35.65	36.34	35.61	36.07
17	NASDAQ	UAL	Wed, Mar 1, 2006	35.26	36.40	35.06	36.10
16	NASDAQ	UAL	Tue, Feb 28, 2006	35.69	36.32	35.28	35.47
15	NASDAQ	UAL	Mon, Feb 27, 2006	35.70	35.85	35.20	35.50
14	NASDAQ	UAL	Fri, Feb 24, 2006	35.52	35.99	35.45	35.80
13	NASDAQ	UAL	Thu, Feb 23, 2006	35.50	36.98	35.40	36.14
12	NASDAQ	UAL	Wed, Feb 22, 2006	35.71	36.70	35.34	36.08
11	NASDAQ	UAL	Tue, Feb 21, 2006	35.88	36.23	35.25	35.43
10	NASDAQ	UAL	Fri, Feb 17, 2006	36.11	37.00	35.07	36.93
9	NASDAQ	UAL	Thu, Feb 16, 2006	36.04	36.29	35.45	35.70
8	NASDAQ	UAL	Wed, Feb 15, 2006	35.20	36.62	35.20	36.53
7	NASDAQ	UAL	Tue, Feb 14, 2006	34.04	36.25	34.02	35.78
6	NASDAQ	UAL	Mon, Feb 13, 2006	36.01	36.22	34.43	35.04
5	NASDAQ	UAL	Fri, Feb 10, 2006	33.92	35.57	33.60	34.24
4	NASDAQ	UAL	Thu, Feb 9, 2006	29.80	34.98	29.51	34.50
3	NASDAQ	UAL	Wed, Feb 8, 2006	31.46	32.40	30.88	32.00
2	NASDAQ	UAL	Tue, Feb 7, 2006	33.90	33.90	31.73	32.99
1	NASDAQ	UAL	Mon, Feb 6, 2006	34.82	34.94	33.70	33.90
#	Exchange	Symbol	Date	Open	High	Low	Close

United Airlines Holdings Inc NASDAQ:UAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024