TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

XOM $72.00 -2.04 (-2.76%)

Tue, Dec 18, 2018

Exxon Mobil Corp is a Energy stock that trades on the NYSE with a market cap of $363.22 Billion


ExxonMobil is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2017, it produced 2.3 million barrels of liquids and 10.2 billion cubic feet of natural gas per day. At year-end 2017, reserves stood at 21.0 billion barrels of oil equivalent (including 5.3 billion for equity companies), 57% of which are liquids. The company is the world's largest refiner with a total global refining capacity of 4.9 million barrels of oil per day and one of the world's largest manufacturers of commodity and specialty chemicals. It operates its business divisions in North and South America, Europe, the Middle East, North and sub-Saharan Africa, and the Asia-Pacific. http://www.exxonmobil.com

Add (XOM) to Portfolio

Exxon Mobil Corp Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $79.18 which is 9.07% above the stock price of $72.00.

200 Day Moving Average

The 200 Day Moving Average is at 79.92 which is 9.91% abovethe stock price of $72.00.


XOM Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
18
Tuesday

The most recent stock price is $72.00.

The Year To Date (YTD) return is -15.32%.

52 Week Low

Dec
18
Tuesday

The 52 Week Low stock price is $72.00 set on Tue, Dec 18, 2018 which is 1 days ago.

52 Week High

Feb
01
Thursday

The 52 Week High stock price is $89.07 set on Thu, Feb 1, 2018 which is 321 days ago.

The current price per share is -19.16% below the 52 week high.

All Time High

Jun 2014
23
Monday

The All Time High stock price is $104.38 set on Mon, Jun 23, 2014 which is 1,640 days ago.

The current price per share is -31.02% below the all time high.

XOM Stock Split History

Exxon Mobil Corp has had 5 stock splits.

Split Date Split Ratio
Thu, Jul 19, 20011 to 2
Mon, Apr 14, 19971 to 2
Tue, Sep 15, 19871 to 2
Fri, Jun 12, 19811 to 2
Mon, Jul 26, 19761 to 2

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.46.

The Price To Earnings (P/E) Ratio is 13.61.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
27
Friday

The Earnings Release Date for Exxon Mobil Corp was Fri, Jul 27, 2018.

Since this earnings release 145 days ago, the stock price is down by -14.53%.

Nov
02
Friday

The most recent Earnings Release Date was on Fri, Nov 2, 2018, which was 47 days ago.

Since this earnings date, the stock price is down by -10.75%.

Exxon Mobil Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.56%.

Check out the Dividend Calculator to forecast your potential profis with Exxon Mobil Corp.

(The next ex-dividend date will be around Thu, Feb 7, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Oct 31, 2018$0.82Fri, Nov 9, 2018Tue, Nov 13, 2018Mon, Dec 10, 2018
Fri, Jul 27, 2018$0.82Fri, Aug 10, 2018Mon, Aug 13, 2018Mon, Sep 10, 2018
Wed, Apr 25, 2018$0.82Fri, May 11, 2018Mon, May 14, 2018Mon, Jun 11, 2018
Mon, Jan 1, 2018$0.77Fri, Feb 9, 2018Mon, Feb 12, 2018Fri, Mar 9, 2018
Fri, Oct 27, 2017$0.77Fri, Nov 10, 2017Mon, Nov 13, 2017Mon, Dec 11, 2017
Wed, Jul 26, 2017$0.77Thu, Aug 10, 2017Mon, Aug 14, 2017Mon, Sep 11, 2017
Wed, Apr 26, 2017$0.77Wed, May 10, 2017Fri, May 12, 2017Fri, Jun 9, 2017
Fri, Jan 20, 2017$0.75Wed, Feb 8, 2017Fri, Feb 10, 2017Fri, Mar 10, 2017
Wed, Oct 26, 2016$0.75Tue, Nov 8, 2016Thu, Nov 10, 2016Fri, Dec 9, 2016
Thu, Jul 28, 2016$0.75Wed, Aug 10, 2016Fri, Aug 12, 2016Fri, Sep 9, 2016
Thu, Apr 28, 2016$0.75Wed, May 11, 2016Fri, May 13, 2016Fri, Jun 10, 2016
Wed, Jan 27, 2016$0.73Tue, Feb 9, 2016Thu, Feb 11, 2016Thu, Mar 10, 2016
Wed, Oct 28, 2015$0.73Mon, Nov 9, 2015Thu, Nov 12, 2015Thu, Dec 10, 2015
Wed, Jul 29, 2015$0.73Tue, Aug 11, 2015Thu, Aug 13, 2015Thu, Sep 10, 2015
Wed, Apr 29, 2015$0.73Mon, May 11, 2015Wed, May 13, 2015Wed, Jun 10, 2015
Tue, Jan 27, 2015$0.69Fri, Feb 6, 2015Tue, Feb 10, 2015Tue, Mar 10, 2015
Wed, Oct 29, 2014$0.69Fri, Nov 7, 2014Wed, Nov 12, 2014Wed, Dec 10, 2014
Wed, Jul 30, 2014$0.69Mon, Aug 11, 2014Wed, Aug 13, 2014Wed, Sep 10, 2014
Wed, Apr 30, 2014$0.69Fri, May 9, 2014Tue, May 13, 2014Tue, Jun 10, 2014
Wed, Jan 29, 2014$0.63Thu, Feb 6, 2014Mon, Feb 10, 2014Mon, Mar 10, 2014
Wed, Oct 30, 2013$0.63Thu, Nov 7, 2013Tue, Nov 12, 2013Tue, Dec 10, 2013
Wed, Jul 31, 2013$0.63Fri, Aug 9, 2013Tue, Aug 13, 2013Tue, Sep 10, 2013
Wed, Apr 24, 2013$0.63Thu, May 9, 2013Mon, May 13, 2013Mon, Jun 10, 2013
Wed, Jan 30, 2013$0.57Thu, Feb 7, 2013Mon, Feb 11, 2013Mon, Mar 11, 2013
Wed, Oct 31, 2012$0.57Wed, Nov 7, 2012Fri, Nov 9, 2012Mon, Dec 10, 2012
Thu, Jul 26, 2012$0.57Thu, Aug 9, 2012Mon, Aug 13, 2012Mon, Sep 10, 2012
Thu, Apr 26, 2012$0.57Thu, May 10, 2012Mon, May 14, 2012Mon, Jun 11, 2012
Thu, Jan 26, 2012$0.47Wed, Feb 8, 2012Fri, Feb 10, 2012Fri, Mar 9, 2012
Thu, Oct 27, 2011$0.47Tue, Nov 8, 2011Thu, Nov 10, 2011Fri, Dec 9, 2011
Thu, Jul 28, 2011$0.47Wed, Aug 10, 2011Fri, Aug 12, 2011Fri, Sep 9, 2011
Thu, Apr 28, 2011$0.47Wed, May 11, 2011Fri, May 13, 2011Fri, Jun 10, 2011
Thu, Jan 27, 2011$0.44Tue, Feb 8, 2011Thu, Feb 10, 2011Thu, Mar 10, 2011
Thu, Oct 28, 2010$0.44Tue, Nov 9, 2010Fri, Nov 12, 2010Fri, Dec 10, 2010
Thu, Jul 29, 2010$0.44Wed, Aug 11, 2010Fri, Aug 13, 2010Fri, Sep 10, 2010
Thu, Apr 29, 2010$0.44Tue, May 11, 2010Thu, May 13, 2010Thu, Jun 10, 2010
Thu, Jan 28, 2010$0.42Mon, Feb 8, 2010Wed, Feb 10, 2010Wed, Mar 10, 2010
Thu, Oct 29, 2009$0.42Mon, Nov 9, 2009Thu, Nov 12, 2009Thu, Dec 10, 2009
Thu, Jul 30, 2009$0.42Tue, Aug 11, 2009Thu, Aug 13, 2009Thu, Sep 10, 2009
Thu, Apr 30, 2009$0.42Mon, May 11, 2009Wed, May 13, 2009Wed, Jun 10, 2009
Thu, Jan 29, 2009$0.40Fri, Feb 6, 2009Tue, Feb 10, 2009Tue, Mar 10, 2009
Thu, Oct 30, 2008$0.40Fri, Nov 7, 2008Wed, Nov 12, 2008Wed, Dec 10, 2008
Thu, Jul 31, 2008$0.40Mon, Aug 11, 2008Wed, Aug 13, 2008Wed, Sep 10, 2008
Wed, Apr 30, 2008$0.40Fri, May 9, 2008Tue, May 13, 2008Tue, Jun 10, 2008
Wed, Jan 30, 2008$0.35Thu, Feb 7, 2008Mon, Feb 11, 2008Mon, Mar 10, 2008
Wed, Oct 31, 2007$0.35Wed, Nov 7, 2007Fri, Nov 9, 2007Mon, Dec 10, 2007
Wed, Jul 25, 2007$0.35Thu, Aug 9, 2007Mon, Aug 13, 2007Mon, Sep 10, 2007
Wed, Apr 25, 2007$0.35Thu, May 10, 2007Mon, May 14, 2007Mon, Jun 11, 2007
Wed, Jan 31, 2007$0.32Wed, Feb 7, 2007Fri, Feb 9, 2007Fri, Mar 9, 2007
Wed, Oct 25, 2006$0.32Thu, Nov 9, 2006Mon, Nov 13, 2006Mon, Dec 11, 2006
Wed, Jul 26, 2006$0.32Thu, Aug 10, 2006Mon, Aug 14, 2006Mon, Sep 11, 2006
Wed, Apr 26, 2006$0.32Wed, May 10, 2006Fri, May 12, 2006Fri, Jun 9, 2006
Wed, Jan 25, 2006$0.32Wed, Feb 8, 2006Fri, Feb 10, 2006Fri, Mar 10, 2006
Wed, Oct 26, 2005$0.29Tue, Nov 8, 2005Thu, Nov 10, 2005Fri, Dec 9, 2005
Thu, Jul 28, 2005$0.29Wed, Aug 10, 2005Fri, Aug 12, 2005Fri, Sep 9, 2005
Thu, Apr 28, 2005$0.29Wed, May 11, 2005Fri, May 13, 2005Fri, Jun 10, 2005
Wed, Jan 19, 2005$0.27Tue, Feb 8, 2005Thu, Feb 10, 2005Thu, Mar 10, 2005
Wed, Oct 27, 2004$0.27Tue, Nov 9, 2004Fri, Nov 12, 2004Fri, Dec 10, 2004
Wed, Jul 28, 2004$0.27Wed, Aug 11, 2004Fri, Aug 13, 2004Fri, Sep 10, 2004
Wed, Apr 28, 2004$0.27Tue, May 11, 2004Thu, May 13, 2004Thu, Jun 10, 2004
Tue, Jan 20, 2004$0.25Mon, Feb 9, 2004Wed, Feb 11, 2004Wed, Mar 10, 2004
Wed, Oct 29, 2003$0.25Fri, Nov 7, 2003Wed, Nov 12, 2003Wed, Dec 10, 2003
Wed, Jul 30, 2003$0.25Mon, Aug 11, 2003Wed, Aug 13, 2003Wed, Sep 10, 2003
Wed, Apr 30, 2003$0.25Fri, May 9, 2003Tue, May 13, 2003Tue, Jun 10, 2003
Wed, Jan 29, 2003$0.23Thu, Feb 6, 2003Mon, Feb 10, 2003Mon, Mar 10, 2003
Wed, Oct 30, 2002$0.23Thu, Nov 7, 2002Tue, Nov 12, 2002Tue, Dec 10, 2002
Wed, Jul 31, 2002$0.23Fri, Aug 9, 2002Tue, Aug 13, 2002Tue, Sep 10, 2002
Wed, Apr 24, 2002$0.23Thu, May 9, 2002Mon, May 13, 2002Mon, Jun 10, 2002
Fri, Jan 18, 2002$0.23Thu, Feb 7, 2002Mon, Feb 11, 2002Mon, Mar 11, 2002
Wed, Oct 31, 2001$0.23Wed, Nov 7, 2001Fri, Nov 9, 2001Mon, Dec 10, 2001
Wed, Jul 25, 2001$0.23Thu, Aug 9, 2001Mon, Aug 13, 2001Mon, Sep 10, 2001
Tue, May 29, 2001$0.01Mon, Jun 18, 2001Wed, Jun 20, 2001Wed, Jul 11, 2001
Wed, Apr 25, 2001$0.22Thu, May 10, 2001Mon, May 14, 2001Mon, Jun 11, 2001
Fri, Jan 19, 2001$0.22Thu, Feb 8, 2001Sat, Feb 10, 2001Thu, Jan 1, 1970
Thu, Jan 18, 2001$0.22Wed, Feb 7, 2001Fri, Feb 9, 2001Fri, Mar 9, 2001
Wed, Oct 25, 2000$0.22Thu, Nov 9, 2000Mon, Nov 13, 2000Mon, Dec 11, 2000
Wed, Jul 26, 2000$0.22Thu, Aug 10, 2000Mon, Aug 14, 2000Mon, Sep 11, 2000
Wed, Apr 26, 2000$0.22Thu, May 11, 2000Mon, May 15, 2000Sat, Jun 10, 2000
Wed, Jan 26, 2000$0.22Wed, Feb 9, 2000Fri, Feb 11, 2000Fri, Mar 10, 2000
Wed, Oct 27, 1999$0.22Tue, Nov 9, 1999Fri, Nov 12, 1999Fri, Dec 10, 1999
Wed, Jul 28, 1999$0.21Wed, Aug 11, 1999Fri, Aug 13, 1999Fri, Sep 10, 1999
Wed, Apr 28, 1999$0.21Mon, May 10, 1999Wed, May 12, 1999Thu, Jun 10, 1999
Wed, Jan 27, 1999$0.21Mon, Feb 8, 1999Wed, Feb 10, 1999Wed, Mar 10, 1999
Tue, Oct 20, 1998$0.21Mon, Nov 9, 1998Thu, Nov 12, 1998Thu, Dec 10, 1998
Wed, Jul 29, 1998$0.21Tue, Aug 11, 1998Thu, Aug 13, 1998Thu, Sep 10, 1998
Wed, Apr 29, 1998$0.21Mon, May 11, 1998Wed, May 13, 1998Wed, Jun 10, 1998
Wed, Jan 28, 1998$0.21Fri, Feb 6, 1998Tue, Feb 10, 1998Tue, Mar 10, 1998
Wed, Oct 29, 1997$0.21Fri, Nov 7, 1997Wed, Nov 12, 1997Wed, Dec 10, 1997
Wed, Jul 30, 1997$0.21Mon, Aug 11, 1997Wed, Aug 13, 1997Wed, Sep 10, 1997
Wed, Apr 30, 1997$0.21Fri, May 9, 1997Tue, May 13, 1997Tue, Jun 10, 1997
Wed, Jan 29, 1997$0.20Thu, Feb 6, 1997Mon, Feb 10, 1997Mon, Mar 10, 1997
Fri, Oct 18, 1996$0.20Thu, Nov 7, 1996Tue, Nov 12, 1996Tue, Dec 10, 1996
Wed, Jul 31, 1996$0.20Fri, Aug 9, 1996Tue, Aug 13, 1996Tue, Sep 10, 1996
Wed, Apr 24, 1996$0.20Thu, May 9, 1996Mon, May 13, 1996Mon, Jun 10, 1996
Wed, Jan 31, 1996$0.19Thu, Feb 8, 1996Mon, Feb 12, 1996Mon, Mar 11, 1996
Wed, Oct 25, 1995$0.19Thu, Nov 9, 1995Mon, Nov 13, 1995Mon, Dec 11, 1995
Wed, Jul 26, 1995$0.19Thu, Aug 10, 1995Mon, Aug 14, 1995Mon, Sep 11, 1995
Wed, Apr 26, 1995$0.19Tue, May 9, 1995Mon, May 15, 1995Sat, Jun 10, 1995
Wed, Jan 25, 1995$0.19Mon, Feb 6, 1995Fri, Feb 10, 1995Fri, Mar 10, 1995
Wed, Oct 26, 1994$0.19Mon, Nov 7, 1994Mon, Nov 14, 1994Sat, Dec 10, 1994
Wed, Jul 27, 1994$0.18Tue, Aug 9, 1994Mon, Aug 15, 1994Sat, Sep 10, 1994
Wed, Apr 27, 1994$0.18Mon, May 9, 1994Fri, May 13, 1994Fri, Jun 10, 1994
Wed, Jan 26, 1994$0.18Fri, Feb 4, 1994Thu, Feb 10, 1994Thu, Mar 10, 1994
Wed, Oct 27, 1993$0.18Fri, Nov 5, 1993Fri, Nov 12, 1993Fri, Dec 10, 1993
Wed, Jul 28, 1993$0.18Mon, Aug 9, 1993Fri, Aug 13, 1993Fri, Sep 10, 1993
Wed, Apr 28, 1993$0.18Fri, May 7, 1993Thu, May 13, 1993Thu, Jun 10, 1993
Wed, Jan 27, 1993$0.18Thu, Feb 4, 1993Wed, Feb 10, 1993Wed, Mar 10, 1993
Wed, Oct 28, 1992$0.18Thu, Nov 5, 1992Thu, Nov 12, 1992Thu, Dec 10, 1992
Wed, Jul 29, 1992$0.18Fri, Aug 7, 1992Thu, Aug 13, 1992Thu, Sep 10, 1992
Wed, Apr 29, 1992$0.18Thu, May 7, 1992Wed, May 13, 1992Wed, Jun 10, 1992
Wed, Jan 29, 1992$0.17Wed, Feb 5, 1992Tue, Feb 11, 1992Tue, Mar 10, 1992
Wed, Oct 30, 1991$0.17Tue, Nov 5, 1991Tue, Nov 12, 1991Tue, Dec 10, 1991
Wed, Jul 31, 1991$0.17Wed, Aug 7, 1991Tue, Aug 13, 1991Tue, Sep 10, 1991
Wed, Apr 24, 1991$0.17Tue, May 7, 1991Mon, May 13, 1991Mon, Jun 10, 1991
Wed, Jan 30, 1991$0.17Tue, Feb 5, 1991Mon, Feb 11, 1991Mon, Mar 11, 1991
Wed, Oct 31, 1990$0.17Mon, Nov 5, 1990Mon, Nov 12, 1990Mon, Dec 10, 1990
Wed, Jul 25, 1990$0.15Tue, Aug 7, 1990Mon, Aug 13, 1990Mon, Sep 10, 1990
Wed, Apr 25, 1990$0.15Tue, May 8, 1990Mon, May 14, 1990Mon, Jun 11, 1990
Wed, Jan 31, 1990$0.15Tue, Feb 6, 1990Mon, Feb 12, 1990Sat, Mar 10, 1990
Wed, Oct 25, 1989$0.15Tue, Nov 7, 1989Mon, Nov 13, 1989Mon, Dec 11, 1989
Wed, Jul 26, 1989$0.15Tue, Aug 8, 1989Mon, Aug 14, 1989Mon, Sep 11, 1989
Wed, Apr 26, 1989$0.14Tue, May 9, 1989Mon, May 15, 1989Sat, Jun 10, 1989
Wed, Jan 25, 1989$0.14Mon, Feb 6, 1989Fri, Feb 10, 1989Fri, Mar 10, 1989
Wed, Oct 26, 1988$0.14Mon, Nov 7, 1988Mon, Nov 14, 1988Sat, Dec 10, 1988
Wed, Jul 27, 1988$0.14Tue, Aug 9, 1988Mon, Aug 15, 1988Sat, Sep 10, 1988
Wed, Apr 27, 1988$0.14Mon, May 9, 1988Fri, May 13, 1988Fri, Jun 10, 1988
Wed, Jan 27, 1988$0.13Fri, Feb 5, 1988Thu, Feb 11, 1988Thu, Mar 10, 1988
Wed, Oct 28, 1987$0.13Thu, Nov 5, 1987Thu, Nov 12, 1987Thu, Dec 10, 1987
Wed, Jul 29, 1987$0.13Fri, Aug 7, 1987Thu, Aug 13, 1987Thu, Sep 10, 1987
Wed, Apr 29, 1987$0.11Thu, May 7, 1987Wed, May 13, 1987Wed, Jun 10, 1987
Wed, Jan 28, 1987$0.11Wed, Feb 4, 1987Tue, Feb 10, 1987Tue, Mar 10, 1987
Wed, Oct 29, 1986$0.11Wed, Nov 5, 1986Wed, Nov 12, 1986Wed, Dec 10, 1986
Wed, Jul 30, 1986$0.11Thu, Aug 7, 1986Wed, Aug 13, 1986Wed, Sep 10, 1986
Wed, Apr 30, 1986$0.11Wed, May 7, 1986Tue, May 13, 1986Tue, Jun 10, 1986
Wed, Jan 29, 1986$0.11Tue, Feb 4, 1986Mon, Feb 10, 1986Mon, Mar 10, 1986
Thu, Jan 1, 1970$0.01Wed, Jun 20, 2001Thu, Jan 1, 1970Thu, Jan 1, 1970
Show All

Industry Stocks

Below are some other Oil, Gas & Coal industry stocks like Exxon Mobil Corp.