Exxon Mobil Stock Price $81.20 +0.38 (0.47%)

Exxon Mobil Corp, is a Energy stock that trades on the NYSE and has a market capitalization of $342.18 Billion.


Exxon Mobil Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $82.20 which is 1.22% above the stock price of $81.20.

200 Day Moving Average

The 200 Day Moving Average is at 80.69 which is -0.63% abovethe stock price of $81.20.


XOM Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $81.20.

The Year To Date (YTD) return is -4.50%.

52 Week Low

Apr
02
Monday

The 52 Week Low stock price is $72.16 set on Mon, Apr 2, 2018 which is 198 days ago.

The current price per share is 12.53% above the 52 week low.

52 Week High

Jan
29
Monday

The 52 Week High stock price is $89.30 set on Mon, Jan 29, 2018 which is 261 days ago.

The current price per share is -9.07% below the 52 week high.

All Time High

Jul 2014
29
Tuesday

The All Time High stock price is $104.76 set on Tue, Jul 29, 2014 which is 1,541 days ago.

The current price per share is -22.49% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.91.

The Price To Earnings (P/E) Ratio is 16.49.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
27
Friday

The Earnings Release Date for Exxon Mobil Corp was Fri, Apr 27, 2018.

Since this earnings release 173 days ago, the stock price is up by +0.42%.

Jul
27
Friday

The most recent Earnings Release Date was on Fri, Jul 27, 2018, which was 82 days ago.

Since this earnings date, the stock price is down by -3.61%.

Exxon Mobil Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.03%.

Exxon Mobil Corp is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Exxon Mobil.

(The next ex-dividend date will be around Thu, Nov 8, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Jul 27, 2018$... LoginMon, Aug 13, 2018Mon, Sep 10, 2018
Wed, Apr 25, 2018$... LoginMon, May 14, 2018Mon, Jun 11, 2018
Mon, Jan 1, 2018$... LoginMon, Feb 12, 2018Fri, Mar 9, 2018
Fri, Oct 27, 2017$... LoginMon, Nov 13, 2017Mon, Dec 11, 2017
Wed, Jul 26, 2017$... LoginMon, Aug 14, 2017Mon, Sep 11, 2017
Wed, Apr 26, 2017$... LoginFri, May 12, 2017Fri, Jun 9, 2017
Fri, Jan 20, 2017$... LoginFri, Feb 10, 2017Fri, Mar 10, 2017
Wed, Oct 26, 2016$... LoginThu, Nov 10, 2016Fri, Dec 9, 2016
Thu, Jul 28, 2016$... LoginFri, Aug 12, 2016Fri, Sep 9, 2016
Thu, Apr 28, 2016$... LoginFri, May 13, 2016Fri, Jun 10, 2016
Wed, Jan 27, 2016$... LoginThu, Feb 11, 2016Thu, Mar 10, 2016
Wed, Oct 28, 2015$... LoginThu, Nov 12, 2015Thu, Dec 10, 2015
Wed, Jul 29, 2015$... LoginThu, Aug 13, 2015Thu, Sep 10, 2015
Wed, Apr 29, 2015$... LoginWed, May 13, 2015Wed, Jun 10, 2015
Tue, Jan 27, 2015$... LoginTue, Feb 10, 2015Tue, Mar 10, 2015
Wed, Oct 29, 2014$... LoginWed, Nov 12, 2014Wed, Dec 10, 2014
Wed, Jul 30, 2014$... LoginWed, Aug 13, 2014Wed, Sep 10, 2014
Wed, Apr 30, 2014$... LoginTue, May 13, 2014Tue, Jun 10, 2014
Wed, Jan 29, 2014$... LoginMon, Feb 10, 2014Mon, Mar 10, 2014
Wed, Oct 30, 2013$... LoginTue, Nov 12, 2013Tue, Dec 10, 2013
Wed, Jul 31, 2013$... LoginTue, Aug 13, 2013Tue, Sep 10, 2013
Wed, Apr 24, 2013$... LoginMon, May 13, 2013Mon, Jun 10, 2013
Wed, Jan 30, 2013$... LoginMon, Feb 11, 2013Mon, Mar 11, 2013
Wed, Oct 31, 2012$... LoginFri, Nov 9, 2012Mon, Dec 10, 2012
Thu, Jul 26, 2012$... LoginMon, Aug 13, 2012Mon, Sep 10, 2012
Thu, Apr 26, 2012$... LoginMon, May 14, 2012Mon, Jun 11, 2012
Thu, Jan 26, 2012$... LoginFri, Feb 10, 2012Fri, Mar 9, 2012
Thu, Oct 27, 2011$... LoginThu, Nov 10, 2011Fri, Dec 9, 2011
Thu, Jul 28, 2011$... LoginFri, Aug 12, 2011Fri, Sep 9, 2011
Thu, Apr 28, 2011$... LoginFri, May 13, 2011Fri, Jun 10, 2011
Thu, Jan 27, 2011$... LoginThu, Feb 10, 2011Thu, Mar 10, 2011
Thu, Oct 28, 2010$... LoginFri, Nov 12, 2010Fri, Dec 10, 2010
Thu, Jul 29, 2010$... LoginFri, Aug 13, 2010Fri, Sep 10, 2010
Thu, Apr 29, 2010$... LoginThu, May 13, 2010Thu, Jun 10, 2010
Thu, Jan 28, 2010$... LoginWed, Feb 10, 2010Wed, Mar 10, 2010
Thu, Oct 29, 2009$... LoginThu, Nov 12, 2009Thu, Dec 10, 2009
Thu, Jul 30, 2009$... LoginThu, Aug 13, 2009Thu, Sep 10, 2009
Thu, Apr 30, 2009$... LoginWed, May 13, 2009Wed, Jun 10, 2009
Thu, Jan 29, 2009$... LoginTue, Feb 10, 2009Tue, Mar 10, 2009
Thu, Oct 30, 2008$... LoginWed, Nov 12, 2008Wed, Dec 10, 2008
Thu, Jul 31, 2008$... LoginWed, Aug 13, 2008Wed, Sep 10, 2008
Wed, Apr 30, 2008$... LoginTue, May 13, 2008Tue, Jun 10, 2008
Wed, Jan 30, 2008$... LoginMon, Feb 11, 2008Mon, Mar 10, 2008
Wed, Oct 31, 2007$... LoginFri, Nov 9, 2007Mon, Dec 10, 2007
Wed, Jul 25, 2007$... LoginMon, Aug 13, 2007Mon, Sep 10, 2007
Wed, Apr 25, 2007$... LoginMon, May 14, 2007Mon, Jun 11, 2007
Wed, Jan 31, 2007$... LoginFri, Feb 9, 2007Fri, Mar 9, 2007
Wed, Oct 25, 2006$... LoginMon, Nov 13, 2006Mon, Dec 11, 2006
Wed, Jul 26, 2006$... LoginMon, Aug 14, 2006Mon, Sep 11, 2006
Wed, Apr 26, 2006$... LoginFri, May 12, 2006Fri, Jun 9, 2006
Wed, Jan 25, 2006$... LoginFri, Feb 10, 2006Fri, Mar 10, 2006
Wed, Oct 26, 2005$... LoginThu, Nov 10, 2005Fri, Dec 9, 2005
Thu, Jul 28, 2005$... LoginFri, Aug 12, 2005Fri, Sep 9, 2005
Thu, Apr 28, 2005$... LoginFri, May 13, 2005Fri, Jun 10, 2005
Wed, Jan 19, 2005$... LoginThu, Feb 10, 2005Thu, Mar 10, 2005
Wed, Oct 27, 2004$... LoginFri, Nov 12, 2004Fri, Dec 10, 2004
Wed, Jul 28, 2004$... LoginFri, Aug 13, 2004Fri, Sep 10, 2004
Wed, Apr 28, 2004$... LoginThu, May 13, 2004Thu, Jun 10, 2004
Tue, Jan 20, 2004$... LoginWed, Feb 11, 2004Wed, Mar 10, 2004
Wed, Oct 29, 2003$... LoginWed, Nov 12, 2003Wed, Dec 10, 2003
Wed, Jul 30, 2003$... LoginWed, Aug 13, 2003Wed, Sep 10, 2003
Wed, Apr 30, 2003$... LoginTue, May 13, 2003Tue, Jun 10, 2003
Wed, Jan 29, 2003$... LoginMon, Feb 10, 2003Mon, Mar 10, 2003
Wed, Oct 30, 2002$... LoginTue, Nov 12, 2002Tue, Dec 10, 2002
Wed, Jul 31, 2002$... LoginTue, Aug 13, 2002Tue, Sep 10, 2002
Wed, Apr 24, 2002$... LoginMon, May 13, 2002Mon, Jun 10, 2002
Fri, Jan 18, 2002$... LoginMon, Feb 11, 2002Mon, Mar 11, 2002
Wed, Oct 31, 2001$... LoginFri, Nov 9, 2001Mon, Dec 10, 2001
Wed, Jul 25, 2001$... LoginMon, Aug 13, 2001Mon, Sep 10, 2001
Tue, May 29, 2001$... LoginWed, Jun 20, 2001Wed, Jul 11, 2001
Wed, Apr 25, 2001$... LoginMon, May 14, 2001Mon, Jun 11, 2001
Fri, Jan 19, 2001$... LoginSat, Feb 10, 2001Thu, Jan 1, 1970
Thu, Jan 18, 2001$... LoginFri, Feb 9, 2001Fri, Mar 9, 2001
Wed, Oct 25, 2000$... LoginMon, Nov 13, 2000Mon, Dec 11, 2000
Wed, Jul 26, 2000$... LoginMon, Aug 14, 2000Mon, Sep 11, 2000
Wed, Apr 26, 2000$... LoginMon, May 15, 2000Sat, Jun 10, 2000
Wed, Jan 26, 2000$... LoginFri, Feb 11, 2000Fri, Mar 10, 2000
Wed, Oct 27, 1999$... LoginFri, Nov 12, 1999Fri, Dec 10, 1999
Wed, Jul 28, 1999$... LoginFri, Aug 13, 1999Fri, Sep 10, 1999
Wed, Apr 28, 1999$... LoginWed, May 12, 1999Thu, Jun 10, 1999
Wed, Jan 27, 1999$... LoginWed, Feb 10, 1999Wed, Mar 10, 1999
Tue, Oct 20, 1998$... LoginThu, Nov 12, 1998Thu, Dec 10, 1998
Wed, Jul 29, 1998$... LoginThu, Aug 13, 1998Thu, Sep 10, 1998
Wed, Apr 29, 1998$... LoginWed, May 13, 1998Wed, Jun 10, 1998
Wed, Jan 28, 1998$... LoginTue, Feb 10, 1998Tue, Mar 10, 1998
Wed, Oct 29, 1997$... LoginWed, Nov 12, 1997Wed, Dec 10, 1997
Wed, Jul 30, 1997$... LoginWed, Aug 13, 1997Wed, Sep 10, 1997
Wed, Apr 30, 1997$... LoginTue, May 13, 1997Tue, Jun 10, 1997
Wed, Jan 29, 1997$... LoginMon, Feb 10, 1997Mon, Mar 10, 1997
Fri, Oct 18, 1996$... LoginTue, Nov 12, 1996Tue, Dec 10, 1996
Wed, Jul 31, 1996$... LoginTue, Aug 13, 1996Tue, Sep 10, 1996
Wed, Apr 24, 1996$... LoginMon, May 13, 1996Mon, Jun 10, 1996
Wed, Jan 31, 1996$... LoginMon, Feb 12, 1996Mon, Mar 11, 1996
Wed, Oct 25, 1995$... LoginMon, Nov 13, 1995Mon, Dec 11, 1995
Wed, Jul 26, 1995$... LoginMon, Aug 14, 1995Mon, Sep 11, 1995
Wed, Apr 26, 1995$... LoginMon, May 15, 1995Sat, Jun 10, 1995
Wed, Jan 25, 1995$... LoginFri, Feb 10, 1995Fri, Mar 10, 1995
Wed, Oct 26, 1994$... LoginMon, Nov 14, 1994Sat, Dec 10, 1994
Wed, Jul 27, 1994$... LoginMon, Aug 15, 1994Sat, Sep 10, 1994
Wed, Apr 27, 1994$... LoginFri, May 13, 1994Fri, Jun 10, 1994
Wed, Jan 26, 1994$... LoginThu, Feb 10, 1994Thu, Mar 10, 1994
Wed, Oct 27, 1993$... LoginFri, Nov 12, 1993Fri, Dec 10, 1993
Wed, Jul 28, 1993$... LoginFri, Aug 13, 1993Fri, Sep 10, 1993
Wed, Apr 28, 1993$... LoginThu, May 13, 1993Thu, Jun 10, 1993
Wed, Jan 27, 1993$... LoginWed, Feb 10, 1993Wed, Mar 10, 1993
Wed, Oct 28, 1992$... LoginThu, Nov 12, 1992Thu, Dec 10, 1992
Wed, Jul 29, 1992$... LoginThu, Aug 13, 1992Thu, Sep 10, 1992
Wed, Apr 29, 1992$... LoginWed, May 13, 1992Wed, Jun 10, 1992
Wed, Jan 29, 1992$... LoginTue, Feb 11, 1992Tue, Mar 10, 1992
Wed, Oct 30, 1991$... LoginTue, Nov 12, 1991Tue, Dec 10, 1991
Wed, Jul 31, 1991$... LoginTue, Aug 13, 1991Tue, Sep 10, 1991
Wed, Apr 24, 1991$... LoginMon, May 13, 1991Mon, Jun 10, 1991
Wed, Jan 30, 1991$... LoginMon, Feb 11, 1991Mon, Mar 11, 1991
Wed, Oct 31, 1990$... LoginMon, Nov 12, 1990Mon, Dec 10, 1990
Wed, Jul 25, 1990$... LoginMon, Aug 13, 1990Mon, Sep 10, 1990
Wed, Apr 25, 1990$... LoginMon, May 14, 1990Mon, Jun 11, 1990
Wed, Jan 31, 1990$... LoginMon, Feb 12, 1990Sat, Mar 10, 1990
Wed, Oct 25, 1989$... LoginMon, Nov 13, 1989Mon, Dec 11, 1989
Wed, Jul 26, 1989$... LoginMon, Aug 14, 1989Mon, Sep 11, 1989
Wed, Apr 26, 1989$... LoginMon, May 15, 1989Sat, Jun 10, 1989
Wed, Jan 25, 1989$... LoginFri, Feb 10, 1989Fri, Mar 10, 1989
Wed, Oct 26, 1988$... LoginMon, Nov 14, 1988Sat, Dec 10, 1988
Wed, Jul 27, 1988$... LoginMon, Aug 15, 1988Sat, Sep 10, 1988
Wed, Apr 27, 1988$... LoginFri, May 13, 1988Fri, Jun 10, 1988
Wed, Jan 27, 1988$... LoginThu, Feb 11, 1988Thu, Mar 10, 1988
Wed, Oct 28, 1987$... LoginThu, Nov 12, 1987Thu, Dec 10, 1987
Wed, Jul 29, 1987$... LoginThu, Aug 13, 1987Thu, Sep 10, 1987
Wed, Apr 29, 1987$... LoginWed, May 13, 1987Wed, Jun 10, 1987
Wed, Jan 28, 1987$... LoginTue, Feb 10, 1987Tue, Mar 10, 1987
Wed, Oct 29, 1986$... LoginWed, Nov 12, 1986Wed, Dec 10, 1986
Wed, Jul 30, 1986$... LoginWed, Aug 13, 1986Wed, Sep 10, 1986
Wed, Apr 30, 1986$... LoginTue, May 13, 1986Tue, Jun 10, 1986
Wed, Jan 29, 1986$... LoginMon, Feb 10, 1986Mon, Mar 10, 1986
Thu, Jan 1, 1970$... LoginThu, Jan 1, 1970Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Exxon Mobil.