Bear Market Stocks

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.

Would you like to download this data into a spreadsheet? Click the button below.

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Acuity Brands (AYI)
Industrials
Electrical Equipment

Add (AYI) to Portfolio

AYI 1 Year Chart$163.15+1.03%$6.81Tue, Jan 9, 2018
Time Not Available
11 days ago

$7.2822.20%0.32%1 day(s) ago
on Fri, Jan 19, 2018
2Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Add (AAP) to Portfolio

AAP 1 Year Chart$117.02+1.29%$8.65Tue, Feb 20, 2018
Time Not Available
In 31 days

$4.7724.54%0.21%30 day(s) ago
on Thu, Dec 21, 2017
3Alaska Air (ALK)
Consumer Discretionary
Passenger Transportation

Add (ALK) to Portfolio

ALK 1 Year Chart$68.88-1.30%$8.59Thu, Jan 25, 2018
Before The Open
In 5 days

$6.2411.19%1.72%61 day(s) ago
on Mon, Nov 20, 2017
4Allergan (AGN)
Health Care
Biotech & Pharma

Add (AGN) to Portfolio

AGN 1 Year Chart$181.33+0.94%$59.75Tue, Feb 6, 2018
Before The Open
In 17 days

-$22.59N/A1.54%65 day(s) ago
on Thu, Nov 16, 2017
5Apache (APA)
Energy
Oil, Gas & Coal

Add (APA) to Portfolio

APA 1 Year Chart$46.05-1.39%$17.79Thu, Feb 22, 2018
Time Not Available
In 33 days

$1.7326.93%2.14%1 day(s) ago
on Fri, Jan 19, 2018
6Bed Bath & Beyond (BBBY)
Consumer Discretionary
Retail Discretionary

Add (BBBY) to Portfolio

BBBY 1 Year Chart$23.72+2.20%$3.32Wed, Dec 20, 2017
Time Not Available
31 days ago

$3.486.66%2.59%In 54 day(s)
on Thu, Mar 15, 2018
7Campbell Soup (CPB)
Consumer Staples
Consumer Products

Add (CPB) to Portfolio

CPB 1 Year Chart$47.39+2.46%$13.90Tue, Nov 21, 2017
60 days ago
-5.09%
$2.8616.18%3.03%11 day(s) ago
on Tue, Jan 9, 2018
8Celgene (CELG)
Health Care
Biotech & Pharma

Add (CELG) to Portfolio

CELG 1 Year Chart$102.65+0.91%$80.09Thu, Jan 25, 2018
Before The Open
In 5 days

$4.2423.96%N/AN/A
9CenturyLink (CTL)
Communications
Telecom

Add (CTL) to Portfolio

CTL 1 Year Chart$17.31-0.17%$18.54Wed, Feb 14, 2018
Time Not Available
In 25 days

$0.5829.91%12.46%57 day(s) ago
on Fri, Nov 24, 2017
10Chesapeake Energy (CHK)
Energy
Oil, Gas & Coal

Add (CHK) to Portfolio

CHK 1 Year Chart$3.95-1.00%$3.63Thu, Feb 22, 2018
Time Not Available
In 33 days

-$0.58N/AN/AN/A
11Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (CMG) to Portfolio

CMG 1 Year Chart$343.87+1.88%$9.53Tue, Feb 6, 2018
After The Close
In 17 days

$5.1665.47%N/AN/A
12Comcast (CMCSA)
Communications
Media

Add (CMCSA) to Portfolio

CMCSA 1 Year Chart$42.50+1.55%$195.60Wed, Jan 24, 2018
Before The Open
In 4 days

$2.1219.75%1.51%18 day(s) ago
on Tue, Jan 2, 2018
13Ctrip (CTRP)
Communications
Media

Add (CTRP) to Portfolio

CTRP 1 Year Chart$46.85-1.26%$24.85Wed, Feb 28, 2018
Time Not Available
In 39 days

$0.6276.52%N/AN/A
14DISH Network (DISH)
Communications
Media

Add (DISH) to Portfolio

DISH 1 Year Chart$45.26+0.22%$21.06Wed, Feb 28, 2018
Time Not Available
In 39 days

$2.1221.30%N/AN/A
15Edison (EIX)
Utilities
Utility

Add (EIX) to Portfolio

EIX 1 Year Chart$62.12+0.32%$20.31Tue, Feb 20, 2018
Time Not Available
In 31 days

$4.3814.24%3.88%23 day(s) ago
on Thu, Dec 28, 2017
16Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Add (EVHC) to Portfolio

EVHC 1 Year Chart$35.83+2.78%$4.22Tue, Feb 27, 2018
Time Not Available
In 38 days

-$1.49N/AN/AN/A
17Expedia (EXPE)
Communications
Media

Add (EXPE) to Portfolio

EXPE 1 Year Chart$126.27-0.49%$19.14Thu, Feb 8, 2018
Time Not Available
In 19 days

$2.5349.54%0.96%66 day(s) ago
on Wed, Nov 15, 2017
18Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Add (FL) to Portfolio

FL 1 Year Chart$50.21+3.33%$6.05Fri, Feb 23, 2018
Time Not Available
In 34 days

$3.9712.57%2.49%2 day(s) ago
on Thu, Jan 18, 2018
19General Electric (GE)
Industrials
Electrical Equipment

Add (GE) to Portfolio

GE 1 Year Chart$16.26-3.04%$141.31Wed, Jan 24, 2018
Before The Open
In 4 days

$0.8619.03%2.95%25 day(s) ago
on Tue, Dec 26, 2017
20Hasbro (HAS)
Consumer Discretionary
Leisure Products

Add (HAS) to Portfolio

HAS 1 Year Chart$92.56+2.25%$11.53Mon, Feb 5, 2018
Time Not Available
In 16 days

$4.6919.74%2.46%In 11 day(s)
on Wed, Jan 31, 2018
21HCP (HCP)
Financials
Real Estate

Add (HCP) to Portfolio

HCP 1 Year Chart$23.42+0.39%$10.99Tue, Feb 13, 2018
Before The Open
In 24 days

$0.5641.50%6.32%78 day(s) ago
on Fri, Nov 3, 2017
22Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Add (HSIC) to Portfolio

HSIC 1 Year Chart$75.96+1.80%$11.92Tue, Feb 20, 2018
Time Not Available
In 31 days

$3.4721.87%N/AN/A
23Hewlett Packard (HPE)
Technology
Technology Services

Add (HPE) to Portfolio

HPE 1 Year Chart$16.08+0.69%$25.63Tue, Nov 21, 2017
60 days ago
+14.12%
$0.2563.91%1.87%In 52 day(s)
on Tue, Mar 13, 2018
24Incyte (INCY)
Health Care
Biotech & Pharma

Add (INCY) to Portfolio

INCY 1 Year Chart$93.16+1.35%$19.66Tue, Feb 13, 2018
Time Not Available
In 24 days

-$0.8N/AN/AN/A
25Kimco (KIM)
Financials
Real Estate

Add (KIM) to Portfolio

KIM 1 Year Chart$16.41-0.36%$6.98Thu, Feb 15, 2018
Before The Open
In 26 days

$0.6823.97%6.83%22 day(s) ago
on Fri, Dec 29, 2017
26Liberty Global - Class A Ordinary Shares (LILA)
Communications
Media

Add (LILA) to Portfolio

LILA 1 Year Chart$21.17-0.80%$1.03Thu, Feb 15, 2018
Time Not Available
In 26 days

$0.00N/AN/AN/A
27Liberty Global - Class C Ordinary Shares (LILAK)
Communications
Media

Add (LILAK) to Portfolio

LILAK 1 Year Chart$20.99-0.80%$3.53N/A-$2.83N/AN/AN/A
28Macys (M)
Consumer Discretionary
Retail Discretionary

Add (M) to Portfolio

M 1 Year Chart$27.01+1.54%$8.23Tue, Feb 20, 2018
Time Not Available
In 31 days

$2.2711.90%5.59%37 day(s) ago
on Thu, Dec 14, 2017
29Mallinckrodt (MNK)
Health Care
Biotech & Pharma

Add (MNK) to Portfolio

MNK 1 Year Chart$21.30-1.84%$2.02Tue, Feb 27, 2018
Before The Open
In 38 days

-$0.02N/AN/AN/A
30Mattel (MAT)
Consumer Discretionary
Leisure Products

Add (MAT) to Portfolio

MAT 1 Year Chart$16.14+5.98%$5.55Thu, Feb 1, 2018
After The Close
In 12 days

-$1.75N/AN/AN/A
31Mosaic (MOS)
Materials
Chemicals

Add (MOS) to Portfolio

MOS 1 Year Chart$26.53+1.18%$9.31Mon, Feb 19, 2018
After The Close
In 30 days

$0.9527.82%0.38%In 39 day(s)
on Wed, Feb 28, 2018
32Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Add (NWL) to Portfolio

NWL 1 Year Chart$31.22-0.22%$15.30Mon, Feb 5, 2018
Time Not Available
In 16 days

$2.5912.07%2.95%52 day(s) ago
on Wed, Nov 29, 2017
33Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Add (NFX) to Portfolio

NFX 1 Year Chart$33.32-1.24%$6.65Tue, Feb 20, 2018
After The Close
In 31 days

$1.7319.31%N/AN/A
34Noble Energy (NBL)
Energy
Oil, Gas & Coal

Add (NBL) to Portfolio

NBL 1 Year Chart$31.69+0.19%$15.42Tue, Feb 20, 2018
Before The Open
In 31 days

-$3.99N/A1.26%78 day(s) ago
on Fri, Nov 3, 2017
35Patterson (PDCO)
Health Care
Health Care Facilities & Services

Add (PDCO) to Portfolio

PDCO 1 Year Chart$36.60+0.72%$3.53Tue, Nov 21, 2017
60 days ago
+5.11%
$1.7021.54%2.84%9 day(s) ago
on Thu, Jan 11, 2018
36PG&E (PCG)
Utilities
Utility

Add (PCG) to Portfolio

PCG 1 Year Chart$44.39-0.25%$22.84Fri, Feb 9, 2018
Before The Open
In 20 days

$4.3510.19%N/AN/A
37PPL (PPL)
Utilities
Utility

Add (PPL) to Portfolio

PPL 1 Year Chart$31.59-0.06%$21.75Thu, Feb 15, 2018
Before The Open
In 26 days

$2.2114.29%5.00%44 day(s) ago
on Thu, Dec 7, 2017
38Range Resources (RRC)
Energy
Oil, Gas & Coal

Add (RRC) to Portfolio

RRC 1 Year Chart$16.08-2.37%$3.99Wed, Feb 28, 2018
Time Not Available
In 39 days

-$0.21N/A0.50%37 day(s) ago
on Thu, Dec 14, 2017
39Regeneron (REGN)
Health Care
Biotech & Pharma

Add (REGN) to Portfolio

REGN 1 Year Chart$371.53+0.07%$39.94Thu, Feb 8, 2018
Time Not Available
In 19 days

$11.0133.75%N/AN/A
40SCANA (SCG)
Utilities
Utility

Add (SCG) to Portfolio

SCG 1 Year Chart$43.35+2.07%$6.20Thu, Feb 15, 2018
Time Not Available
In 26 days

$3.1613.74%5.65%40 day(s) ago
on Mon, Dec 11, 2017
41Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Add (SHPG) to Portfolio

SHPG 1 Year Chart$144.99-0.48%$43.53Wed, Feb 14, 2018
Before The Open
In 25 days

$5.3127.29%0.64%N/A
42Signet (SIG)
Consumer Discretionary
Retail Discretionary

Add (SIG) to Portfolio

SIG 1 Year Chart$55.07-1.64%$3.33Tue, Nov 21, 2017
60 days ago
-27.39%
$5.769.56%2.25%In 12 day(s)
on Thu, Feb 1, 2018
43Transocean (RIG)
Energy
Oil, Gas & Coal

Add (RIG) to Portfolio

RIG 1 Year Chart$11.60+2.47%$4.54Thu, Feb 22, 2018
Time Not Available
In 33 days

-$7.14N/AN/AN/A
44TripAdvisor (TRIP)
Communications
Media

Add (TRIP) to Portfolio

TRIP 1 Year Chart$35.45-0.48%$4.90Wed, Feb 14, 2018
After The Close
In 25 days

$0.4775.81%N/AN/A
45Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Add (ULTA) to Portfolio

ULTA 1 Year Chart$244.13+0.40%$14.95Thu, Nov 30, 2017
51 days ago
+9.43%
$7.8231.23%N/AN/A
46Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Add (UA) to Portfolio

UA 1 Year Chart$12.85+3.88%$5.97Tue, Jan 30, 2018
Time Not Available
In 10 days

$0.3240.33%N/AN/A
47Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Add (UAA) to Portfolio

UAA 1 Year Chart$14.21+3.72%$5.96Tue, Jan 30, 2018
Time Not Available
In 10 days

$0.3244.60%N/AN/A
48Ventas (VTR)
Financials
Real Estate

Add (VTR) to Portfolio

VTR 1 Year Chart$54.47+0.17%$19.40Fri, Feb 9, 2018
Time Not Available
In 20 days

$1.6832.35%5.80%22 day(s) ago
on Fri, Dec 29, 2017
49Viacom (VIAB)
Communications
Media

Add (VIAB) to Portfolio

VIAB 1 Year Chart$33.36-1.74%$13.47Thu, Feb 8, 2018
Before The Open
In 19 days

$4.667.16%2.40%37 day(s) ago
on Thu, Dec 14, 2017
50Vornado Realty (VNO)
Financials
Real Estate

Add (VNO) to Portfolio

VNO 1 Year Chart$71.79+0.63%$13.63Mon, Feb 12, 2018
After The Close
In 23 days

$4.2017.09%3.51%In 6 day(s)
on Fri, Jan 26, 2018
51Welltower (HCN)
Financials
Real Estate

Add (HCN) to Portfolio

HCN 1 Year Chart$59.29+0.00%$21.87Wed, Feb 28, 2018
Time Not Available
In 39 days

$1.1451.94%5.87%75 day(s) ago
on Mon, Nov 6, 2017
52XL Group (XL)
Financials
Insurance

Add (XL) to Portfolio

XL 1 Year Chart$35.45+0.91%$8.99Thu, Feb 1, 2018
After The Close
In 12 days

-$1.18N/A2.48%37 day(s) ago
on Thu, Dec 14, 2017
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
About | Contact

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

©2017 Symbol Surfing All Rights Reserved. Privacy Policy | ^Top