Bear Market Stocks
Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.
| Name (Symbol) | 1 Year Chart | Price | % Δ | Market Cap | Earnings Date | EPS | P/E Ratio | Div Yield | Ex-Date |
|---|---|---|---|---|---|---|---|---|---|
| 3M (MMM) Materials Containers & Packaging | MMM | $198.78 | -0.31% | $120.62 | 2018-04-24 Apr 24 Tuesday | $6.75 | 29.57 | 2.65% | 2018-05-17 May 17 Thursday |
| AbbVie (ABBV) Health Care Biotech & Pharma | ABBV | $98.42 | +0.42% | $155.23 | 2018-04-26 Apr 26 Thursday | $3.98 | 24.72 | 3.86% | 2018-07-12 Jul 12 Thursday |
| Acuity Brands (AYI) Industrials Electrical Equipment | AYI | $118.77 | -1.38% | $4.94 | 2018-07-03 Jul 03 Tuesday | $8.09 | 15.22 | 0.43% | 2018-04-16 Apr 16 Monday |
| Affiliated Managers Group (AMG) Financials Asset Management | AMG | $153.62 | -0.25% | $8.42 | 2018-04-30 Apr 30 Monday | $12.69 | 12.06 | 0.77% | 2018-05-09 May 09 Wednesday |
| Alaska Air (ALK) 1 Consumer Discretionary Passenger Transportation | ALK | $63.35 | +1.41% | $7.70 | 2018-04-23 Apr 23 Monday | $7.64 | 8.22 | 2.03% | 2018-05-21 May 21 Monday |
| Albemarle (ALB) Materials Chemicals | ALB | $92.06 | +0.72% | $10.13 | 2018-05-09 May 09 Wednesday | $1.22 | 76.54 | 1.44% | 2018-06-14 Jun 14 Thursday |
| Allergan (AGN) Health Care Biotech & Pharma | AGN | $174.79 | +1.01% | $58.39 | 2018-04-30 Apr 30 Monday | -$6.3 | 0.00 | 1.66% | 2018-05-17 May 17 Thursday |
| Altria (MO) Consumer Staples Consumer Products | MO | $56.77 | -0.04% | $106.76 | 2018-04-26 Apr 26 Thursday | $5.60 | 10.16 | 4.85% | 2018-06-14 Jun 14 Thursday |
| American Airlines (AAL) 1 Consumer Discretionary Passenger Transportation | AAL | $42.21 | +1.69% | $19.87 | 2018-04-26 Apr 26 Thursday | $3.65 | 11.39 | 0.93% | 2018-05-07 May 07 Monday |
| Applied Materials (AMAT) Technology Semiconductors | AMAT | $48.57 | +0.04% | $48.91 | 2018-05-17 May 17 Thursday | $2.98 | 16.23 | 1.62% | 2018-08-22 Aug 22 Wednesday |
| Arconic (ARNC) Materials Metals & Mining | ARNC | $17.31 | -0.52% | $8.52 | 2018-04-30 Apr 30 Monday | -$0.66 | 0.00 | 1.33% | 2018-08-02 Aug 02 Thursday |
| Bristol-Myers (BMY) 1 Health Care Biotech & Pharma | BMY | $54.17 | +0.99% | $87.68 | 2018-04-26 Apr 26 Thursday | $0.56 | 95.63 | 2.92% | 2018-07-05 Jul 05 Thursday |
| Brown-Forman (BF.B) 1 Consumer Staples Consumer Products | BF.B | $51.18 | -2.53% | $25.26 | 2018-06-06 Jun 06 Wednesday | $1.48 | 35.91 | 1.18% | 2018-06-05 Jun 05 Tuesday |
| Campbell Soup (CPB) 1 Consumer Staples Consumer Products | CPB | $37.01 | +0.08% | $11.13 | 2018-05-18 May 18 Friday | $1.60 | 22.95 | 3.77% | 2018-04-10 Apr 10 Tuesday |
| Cardinal Health (CAH) Health Care Health Care Facilities & Services | CAH | $54.34 | +0.44% | $16.81 | 2018-05-03 May 03 Thursday | $5.35 | 9.90 | 3.48% | 2018-06-29 Jun 29 Friday |
| CBOE Holdings (CBOE) Financials Institutional Financial Services | CBOE | $104.84 | -0.34% | $11.65 | 2018-05-04 May 04 Friday | $4.43 | 23.21 | 1.02% | 2018-05-31 May 31 Thursday |
| Celgene (CELG) Health Care Biotech & Pharma | CELG | $79.66 | +0.28% | $56.15 | 2018-05-04 May 04 Friday | $3.58 | 21.72 | N/A | N/A N/A N/A |
| CenturyLink (CTL) Communications Telecom | CTL | $18.42 | -0.05% | $19.89 | 2018-05-09 May 09 Wednesday | $1.77 | 10.27 | 11.99% | 2018-06-01 Jun 01 Friday |
| Charter Communications (CHTR) Communications Media | CHTR | $289.41 | -1.07% | $69.57 | 2018-04-27 Apr 27 Friday | $35.07 | 8.42 | N/A | N/A N/A N/A |
| Cigna (CI) Health Care Health Care Facilities & Services | CI | $175.53 | +1.36% | $42.17 | 2018-05-03 May 03 Thursday | $10.15 | 17.13 | 0.02% | 2018-03-09 Mar 09 Friday |
| Cimarex Energy (XEC) Energy Oil, Gas & Coal | XEC | $94.96 | +2.03% | $8.58 | 2018-05-08 May 08 Tuesday | $5.78 | 16.11 | 0.75% | 2018-08-14 Aug 14 Tuesday |
| Comcast (CMCSA) Communications Media | CMCSA | $33.38 | +1.74% | $150.98 | 2018-04-25 Apr 25 Wednesday | $4.90 | 6.65 | 2.24% | 2018-07-02 Jul 02 Monday |
| Coty (COTY) Consumer Discretionary Retail Discretionary | COTY | $14.32 | -0.97% | $10.64 | 2018-05-09 May 09 Wednesday | -$0.39 | 0.00 | 3.51% | 2018-05-30 May 30 Wednesday |
| Cummins (CMI) Industrials Transportation Equipment | CMI | $138.85 | -0.54% | $23.03 | 2018-05-01 May 01 Tuesday | $5.56 | 25.61 | 3.02% | 2018-05-17 May 17 Thursday |
| DENTSPLY (XRAY) Health Care Medical Equipment & Devices | XRAY | $45.11 | +0.22% | $10.17 | 2018-05-06 May 06 Sunday | -$6.76 | 0.00 | 0.71% | 2018-06-28 Jun 28 Thursday |
| DISH Network (DISH) Communications Media | DISH | $34.84 | +2.44% | $15.90 | 2018-05-08 May 08 Tuesday | $4.00 | 8.60 | N/A | N/A N/A N/A |
| Dollar Tree (DLTR) 1 Consumer Staples Retail Consumer Staples | DLTR | $86.50 | -0.88% | $20.75 | 2018-05-31 May 31 Thursday | $7.03 | 12.58 | N/A | N/A N/A N/A |
| Dominion Resources (D) Utilities Utility | D | $66.60 | -0.37% | $43.70 | 2018-04-27 Apr 27 Friday | $4.47 | 14.76 | 5.15% | 2018-05-31 May 31 Thursday |
| Dover (DOV) Industrials Machinery | DOV | $74.13 | -0.40% | $11.51 | 2018-04-27 Apr 27 Friday | $4.90 | 15.61 | 2.45% | 2018-05-30 May 30 Wednesday |
| DR Horton (DHI) Consumer Discretionary Home & Office Products | DHI | $41.63 | -0.02% | $15.74 | 2018-04-26 Apr 26 Thursday | $2.68 | 16.00 | 1.20% | 2018-05-10 May 10 Thursday |
| DXC Technology (DXC) Technology Technology Services | DXC | $82.69 | -0.45% | $23.82 | 2018-05-24 May 24 Thursday | $6.04 | 13.75 | 0.91% | 2018-06-05 Jun 05 Tuesday |
| Edison (EIX) Utilities Utility | EIX | $60.59 | +0.03% | $19.73 | 2018-05-01 May 01 Tuesday | $1.29 | 47.00 | 3.71% | 2018-03-28 Mar 28 Wednesday |
| Envision Healthcare (EVHC) Health Care Health Care Facilities & Services | EVHC | $44.74 | +0.09% | $5.42 | 2018-05-07 May 07 Monday | $1.05 | 42.65 | N/A | N/A N/A N/A |
| Expedia (EXPE) Communications Media | EXPE | $124.75 | +0.06% | $18.72 | 2018-04-26 Apr 26 Thursday | $2.08 | 60.19 | 0.97% | 2018-05-23 May 23 Wednesday |
| Fluor (FLR) Industrials Engineering & Construction Services | FLR | $49.62 | +0.83% | $6.92 | 2018-05-03 May 03 Thursday | $0.80 | 61.98 | 1.73% | 2018-05-31 May 31 Thursday |
| Fortune Brands (FBHS) Consumer Discretionary Home & Office Products | FBHS | $56.51 | -0.18% | $8.26 | 2018-04-26 Apr 26 Thursday | $3.03 | 18.49 | 1.41% | 2018-05-24 May 24 Thursday |
| Franklin Resources (BEN) Financials Asset Management | BEN | $33.37 | -0.12% | $18.05 | 2018-04-26 Apr 26 Thursday | $1.21 | 27.53 | 2.71% | 2018-06-28 Jun 28 Thursday |
| General Electric (GE) 1 Industrials Electrical Equipment | GE | $12.89 | -0.46% | $112.48 | 2018-04-20 Apr 20 Friday | -$0.84 | 0.00 | 3.52% | 2018-06-15 Jun 15 Friday |
| General Mills (GIS) Consumer Staples Consumer Products | GIS | $45.02 | +0.09% | $25.65 | 2018-06-27 Jun 27 Wednesday | $3.74 | 11.97 | 4.31% | 2018-04-09 Apr 09 Monday |
| Gilead (GILD) Health Care Biotech & Pharma | GILD | $71.45 | +0.72% | $92.24 | 2018-05-01 May 01 Tuesday | $2.63 | 26.71 | 3.17% | 2018-06-14 Jun 14 Thursday |
| Goodyear (GT) Consumer Discretionary Automotive | GT | $25.04 | +0.04% | $6.00 | 2018-04-25 Apr 25 Wednesday | $1.02 | 24.59 | 2.23% | 2018-04-30 Apr 30 Monday |
| H&R Block (HRB) 3 Consumer Discretionary Commercial Services | HRB | $24.14 | +0.63% | $5.02 | 2018-06-12 Jun 12 Tuesday | $2.91 | 8.08 | 4.23% | 2018-06-21 Jun 21 Thursday |
| Halliburton (HAL) Energy Oil, Gas & Coal | HAL | $45.60 | -1.11% | $40.39 | 2018-04-23 Apr 23 Monday | -$0.44 | 0.00 | 1.54% | 2018-06-05 Jun 05 Tuesday |
| Hasbro (HAS) Consumer Discretionary Leisure Products | HAS | $90.99 | +1.10% | $11.52 | 2018-04-23 Apr 23 Monday | $1.70 | 53.59 | 2.76% | 2018-07-31 Jul 31 Tuesday |
| HCP (HCP) Financials Real Estate | HCP | $24.40 | +1.67% | $11.28 | 2018-05-03 May 03 Thursday | -$0.03 | 0.00 | 6.16% | 2018-05-04 May 04 Friday |
| Henry Schein (HSIC) Health Care Health Care Facilities & Services | HSIC | $72.45 | +0.07% | $11.15 | 2018-05-08 May 08 Tuesday | $2.59 | 28.14 | N/A | N/A N/A N/A |
| Hershey (HSY) Consumer Staples Consumer Products | HSY | $92.37 | +0.49% | $19.24 | 2018-04-26 Apr 26 Thursday | $4.73 | 19.36 | 2.87% | 2018-05-24 May 24 Thursday |
| Hewlett Packard (HPE) Technology Technology Services | HPE | $15.29 | -3.84% | $24.07 | 2018-05-22 May 22 Tuesday | $1.77 | 8.97 | 2.84% | 2018-06-12 Jun 12 Tuesday |
| Huntington Ingalls (HII) Industrials Aerospace & Defense | HII | $215.23 | +0.33% | $9.67 | 2018-05-03 May 03 Thursday | $11.37 | 18.99 | 1.31% | 2018-05-24 May 24 Thursday |
| Illinois Tool Works (ITW) Industrials Machinery | ITW | $143.14 | +0.02% | $48.48 | 2018-04-26 Apr 26 Thursday | $5.21 | 27.96 | 2.14% | 2018-06-28 Jun 28 Thursday |
| Incyte (INCY) Health Care Biotech & Pharma | INCY | $73.86 | +1.21% | $15.47 | 2018-05-01 May 01 Tuesday | -$0.8 | 0.00 | N/A | N/A N/A N/A |
| International Flavors (IFF) Materials Chemicals | IFF | $125.64 | +0.26% | $9.89 | 2018-05-07 May 07 Monday | $3.72 | 33.93 | 2.18% | 2018-06-22 Jun 22 Friday |
| Invesco (IVZ) Financials Asset Management | IVZ | $27.31 | +1.22% | $11.08 | 2018-04-26 Apr 26 Thursday | $2.85 | 9.41 | 4.36% | 2018-05-10 May 10 Thursday |
| JetBlue (JBLU) 1 Consumer Discretionary Passenger Transportation | JBLU | $19.13 | +0.84% | $6.00 | 2018-04-24 Apr 24 Tuesday | $3.53 | 5.44 | N/A | N/A N/A N/A |
| JM Smucker (SJM) Consumer Staples Consumer Products | SJM | $106.40 | +1.80% | $11.84 | 2018-06-07 Jun 07 Thursday | $11.08 | 9.43 | 2.70% | 2018-05-10 May 10 Thursday |
| Johnson Controls (JCI) Consumer Discretionary Automotive | JCI | $34.81 | +0.90% | $31.95 | 2018-05-01 May 01 Tuesday | $2.24 | 15.43 | 2.97% | 2018-06-22 Jun 22 Friday |
| Kimberly-Clark (KMB) Consumer Staples Consumer Products | KMB | $101.70 | -0.63% | $35.37 | 2018-04-23 Apr 23 Monday | $5.10 | 20.11 | 3.97% | 2018-06-07 Jun 07 Thursday |
| Kimco (KIM) Financials Real Estate | KIM | $16.78 | +1.94% | $7.02 | 2018-04-26 Apr 26 Thursday | $1.02 | 15.95 | 6.79% | 2018-07-02 Jul 02 Monday |
| Kraft Heinz (KHC) Consumer Staples Consumer Products | KHC | $63.30 | +1.87% | $75.88 | 2018-05-02 May 02 Wednesday | $9.03 | 6.81 | 4.12% | 2018-05-17 May 17 Thursday |
| L Brands (LB) Consumer Discretionary Retail Discretionary | LB | $36.32 | +1.00% | $9.88 | 2018-05-23 May 23 Wednesday | $3.28 | 10.98 | 6.60% | 2018-05-31 May 31 Thursday |
| Lam Research (LRCX) Technology Semiconductors | LRCX | $173.84 | +0.28% | $28.48 | 2018-04-17 Apr 17 Tuesday | $10.28 | 16.91 | 2.47% | 2018-06-05 Jun 05 Tuesday |
| Lennar (LEN) Consumer Discretionary Home & Office Products | LEN | $52.03 | -0.08% | $17.02 | 2018-04-04 Apr 04 Wednesday | $3.72 | 13.95 | 0.30% | 2018-04-24 Apr 24 Tuesday |
| Liberty Global - Class A (LBTYA) Communications Media | LBTYA | $29.47 | +1.62% | $23.36 | 2018-05-08 May 08 Tuesday | -$3.81 | 0.00 | N/A | N/A N/A N/A |
| Liberty Global - Class C (LBTYK) Communications Media | LBTYK | $28.34 | +1.54% | $22.50 | 2018-05-08 May 08 Tuesday | -$3.81 | 0.00 | N/A | N/A N/A N/A |
| Lincoln National (LNC) Financials Insurance | LNC | $65.22 | -0.15% | $14.29 | 2018-05-02 May 02 Wednesday | $8.99 | 7.29 | 1.96% | 2018-07-09 Jul 09 Monday |
| LKQ (LKQ) Consumer Discretionary Automotive | LKQ | $32.86 | +0.09% | $10.16 | 2018-04-26 Apr 26 Thursday | $1.77 | 18.50 | N/A | N/A N/A N/A |
| Mattel (MAT) Consumer Discretionary Leisure Products | MAT | $17.31 | +1.17% | $5.93 | 2018-04-26 Apr 26 Thursday | -$3.64 | 0.00 | N/A | 2017-08-21 Aug 2017 21 Monday |
| Mercadolibre (MELI) Technology Technology Services | MELI | $299.99 | +1.60% | $13.01 | 2018-05-09 May 09 Wednesday | -$1.08 | 0.00 | N/A | 2017-12-28 Dec 2017 28 Thursday |
| MGM Resorts (MGM) Consumer Discretionary Gaming, Lodging & Restaurants | MGM | $30.39 | +1.60% | $17.09 | 2018-04-26 Apr 26 Thursday | $3.39 | 9.02 | 1.52% | 2018-06-07 Jun 07 Thursday |
| Mohawk Industries (MHK) Consumer Discretionary Home & Office Products | MHK | $211.11 | +0.25% | $15.72 | 2018-04-26 Apr 26 Thursday | $49.90 | 4.21 | N/A | N/A N/A N/A |
| Molson Coors (TAP) Consumer Staples Consumer Products | TAP | $68.04 | +0.62% | $14.46 | 2018-05-02 May 02 Wednesday | $6.53 | 10.40 | 2.28% | 2018-06-01 Jun 01 Friday |
| Monster (MNST) Consumer Staples Consumer Products | MNST | $55.35 | -0.95% | $31.52 | 2018-05-08 May 08 Tuesday | $1.49 | 37.59 | N/A | N/A N/A N/A |
| Navient (NAVI) Financials Specialty Finance | NAVI | $13.27 | -0.60% | $3.52 | 2018-04-24 Apr 24 Tuesday | $1.20 | 11.10 | 4.74% | 2018-05-31 May 31 Thursday |
| Nektar Therapeutics (NKTR) Health Care Biotech & Pharma | NKTR | $57.36 | +0.00% | $9.73 | 2018-05-10 May 10 Thursday | -$0.81 | 0.00 | N/A | N/A N/A N/A |
| NetEase (NTES) Technology Software | NTES | $254.04 | +1.95% | $33.14 | 2018-05-16 May 16 Wednesday | $8.91 | 27.97 | 0.36% | 2018-05-31 May 31 Thursday |
| Newell Rubbermaid (NWL) Consumer Discretionary Home & Office Products | NWL | $26.31 | +0.19% | $12.59 | 2018-05-04 May 04 Friday | $4.43 | 5.92 | 3.53% | 2018-05-30 May 30 Wednesday |
| Nielsen (NLSN) Technology Technology Services | NLSN | $30.66 | +0.03% | $11.03 | 2018-04-26 Apr 26 Thursday | $1.20 | 25.54 | 4.46% | 2018-06-05 Jun 05 Tuesday |
| PACCAR (PCAR) Industrials Transportation Equipment | PCAR | $62.81 | +0.10% | $22.37 | 2018-04-24 Apr 24 Tuesday | $5.32 | 11.80 | 1.72% | 2018-05-14 May 14 Monday |
| Parker-Hannifin (PH) Industrials Machinery | PH | $164.29 | +0.42% | $22.54 | 2018-04-26 Apr 26 Thursday | $7.38 | 22.17 | 1.78% | 2018-05-09 May 09 Wednesday |
| Perrigo (PRGO) Health Care Biotech & Pharma | PRGO | $75.93 | +0.38% | $10.30 | 2018-05-08 May 08 Tuesday | $0.84 | 90.05 | 0.97% | 2018-05-31 May 31 Thursday |
| PG&E (PCG) 1 Utilities Utility | PCG | $40.24 | +0.88% | $20.55 | 2018-05-03 May 03 Thursday | $2.94 | 13.56 | N/A | 2017-09-28 Sep 2017 28 Thursday |
| Philip Morris (PM) Consumer Staples Consumer Products | PM | $81.71 | +1.08% | $124.40 | 2018-07-19 Jul 19 Thursday | $3.86 | 20.96 | 5.57% | 2018-06-21 Jun 21 Thursday |
| PPL (PPL) Utilities Utility | PPL | $27.33 | +0.26% | $20.87 | 2018-05-03 May 03 Thursday | $1.70 | 16.00 | 6.01% | 2018-06-07 Jun 07 Thursday |
| Principal Financial (PFG) Financials Insurance | PFG | $55.98 | +0.36% | $15.88 | 2018-04-26 Apr 26 Thursday | $7.88 | 7.10 | 3.36% | 2018-06-01 Jun 01 Friday |
| Prudential (PRU) Financials Insurance | PRU | $97.26 | -0.35% | $40.65 | 2018-05-02 May 02 Wednesday | $17.93 | 5.45 | 3.65% | 2018-05-21 May 21 Monday |
| Qurate Retail Group (QRTEA) Consumer Discretionary Retail Discretionary | QRTEA | $21.39 | +0.52% | $10.05 | 2018-05-10 May 10 Thursday | $2.70 | 7.86 | N/A | N/A N/A N/A |
| Range Resources (RRC) Energy Oil, Gas & Coal | RRC | $17.00 | +2.29% | $4.08 | 2018-04-25 Apr 25 Wednesday | $1.34 | 12.38 | 0.57% | 2018-06-14 Jun 14 Thursday |
| Regeneron (REGN) Health Care Biotech & Pharma | REGN | $331.06 | +1.22% | $34.04 | 2018-05-03 May 03 Thursday | $12.32 | 26.54 | N/A | N/A N/A N/A |
| SCANA (SCG) Utilities Utility | SCG | $37.37 | -0.48% | $5.27 | 2018-04-26 Apr 26 Thursday | -$0.85 | 0.00 | 6.64% | 2018-06-08 Jun 08 Friday |
| Southwest Airlines (LUV) 1 Consumer Discretionary Passenger Transportation | LUV | $51.93 | +0.43% | $30.08 | 2018-04-26 Apr 26 Thursday | $6.07 | 8.49 | 1.23% | 2018-06-05 Jun 05 Tuesday |
| Stanley Black & Decker (SWK) Consumer Discretionary Home & Office Products | SWK | $137.12 | -0.46% | $21.79 | 2018-04-20 Apr 20 Friday | $6.55 | 21.03 | 1.78% | 2018-06-05 Jun 05 Tuesday |
| Stericycle (SRCL) Industrials Waste, Environmental Services & Equipment | SRCL | $62.72 | -0.78% | $5.45 | 2018-05-03 May 03 Thursday | -$0.1 | 0.00 | N/A | N/A N/A N/A |
| Symantec (SYMC) Technology Software | SYMC | $21.07 | +0.38% | $13.15 | 2018-05-10 May 10 Thursday | $1.74 | 12.25 | 1.40% | 2018-06-07 Jun 07 Thursday |
| Unum (UNM) Financials Insurance | UNM | $38.20 | -0.86% | $8.54 | 2018-05-02 May 02 Wednesday | $4.37 | 8.82 | 1.94% | 2018-04-27 Apr 27 Friday |
| Ventas (VTR) Financials Real Estate | VTR | $54.40 | +1.28% | $19.12 | 2018-04-27 Apr 27 Friday | $3.78 | 14.21 | 6.66% | 2018-06-29 Jun 29 Friday |
| Vodafone (VOD) 1 Communications Telecom | VOD | $24.61 | +0.41% | $65.33 | 2018-05-15 May 15 Tuesday | $1.01 | 24.27 | 7.23% | 2018-06-07 Jun 07 Thursday |
| Vornado Realty (VNO) Financials Real Estate | VNO | $72.43 | +1.02% | $13.72 | 2018-04-30 Apr 30 Monday | $0.51 | 141.14 | 3.50% | 2018-05-04 May 04 Friday |
| Wal-Mart (WMT) 1 Consumer Staples Retail Consumer Staples | WMT | $83.70 | +0.11% | $244.92 | 2018-05-17 May 17 Thursday | $3.00 | 27.90 | 2.47% | 2018-08-09 Aug 09 Thursday |
| Welltower (WELL) Financials Real Estate | WELL | $58.06 | +1.49% | $21.49 | 2018-05-01 May 01 Tuesday | $1.58 | 36.43 | 6.45% | 2018-05-07 May 07 Monday |
| Western Digital (WDC) Technology Hardware | WDC | $80.17 | -0.42% | $24.02 | 2018-04-26 Apr 26 Thursday | $0.67 | 120.16 | 2.48% | 2018-06-28 Jun 28 Thursday |
| Whirlpool (WHR) Consumer Discretionary Home & Office Products | WHR | $145.93 | -0.73% | $10.66 | 2018-04-23 Apr 23 Monday | $4.70 | 31.28 | 2.95% | 2018-05-17 May 17 Thursday |
| Xerox (XRX) Technology Technology Services | XRX | $27.36 | -0.62% | $6.94 | 2018-05-03 May 03 Thursday | $0.71 | 38.67 | 3.29% | 2018-06-28 Jun 28 Thursday |
| Name (Symbol) | 1 Year Chart | Price | % Δ | Market Cap | Earnings Date | EPS | P/E Ratio | Div Yield | Ex-Date |
A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.
Each of these stocks below are in a bear market.