Bear Market Stocks (178)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
AAL American Airlines
Consumer Discretionary
Passenger Transportation

Portfolio

-0.35 AAL 1 Year ChartAAL 1 Year Chart$33.57+0.87% 0.01463 14.63 Billion2018-07-26
Jul
26
Thursday
 PEM:-12.10% 
$3.0710.831.29%2018-08-06
Aug
06
Monday
ABBV AbbVie
Health Care
Biotech & Pharma

Portfolio

-0.04 ABBV 1 Year ChartABBV 1 Year Chart$92.27+0.39% 0.13504 135.04 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.0322.814.23%2018-10-12
Oct
12
Friday
ADS Alliance Data Systems
Financials
Specialty Finance

Portfolio

-0.07 ADS 1 Year ChartADS 1 Year Chart$211.46-0.75% 0.01156 11.56 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$15.9513.361.08%2018-08-13
Aug
13
Monday
AIG AIG
Financials
Insurance

Portfolio

-0.22 AIG 1 Year ChartAIG 1 Year Chart$49.62+0.65% 0.04358 43.58 Billion2018-08-02
Aug
02
Thursday
 PEM:-9.77% 
-$7.20.002.44%2018-09-14
Sep
14
Friday
AKAM Akamai
Technology
Software

Portfolio

0.29 AKAM 1 Year ChartAKAM 1 Year Chart$65.69+0.75% 0.01073 10.73 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$1.0758.520%
N/A
N/A
N/A
Company
Sector
Industry
Login$96.32-0.84% 0.01042 10.42 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$3.0032.421.41%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$64.49+0.99% 0.00762 7.62 Billion2018-07-26
Jul
26
Thursday
 PEM:+9.10% 
$6.849.342.08%2018-08-20
Aug
20
Monday
Company
Sector
Industry
Login$34.96+0.58% 0.03286 32.86 Billion2018-08-16
Aug
16
Thursday
 PEM:-26.42% 
$3.2710.552.15%2018-11-21
Nov
21
Wednesday
In 35 day(s)
Company
Sector
Industry
Login$27.30-3.12% 0.0256 25.60 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.2991.140%
N/A
N/A
N/A
Company
Sector
Industry
Login$127.30+1.08% 0.00666 6.66 Billion2018-07-30
Jul
30
Monday
 PEM:-15.72% 
$12.669.950.97%2018-08-08
Aug
08
Wednesday
Company
Sector
Industry
Login$138.37+0.99% 0.01926 19.26 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$11.4112.012.65%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$39.86-0.37% 0.00348 3.48 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.728.480%
N/A
N/A
N/A
Company
Sector
Industry
Login$238.95+2.30% 0.01652 16.52 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$2.9579.290%
N/A
N/A
N/A
Company
Sector
Industry
Login$47.62-2.10% 0.00811 8.11 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.9025.601.84%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$73.98-0.40% 0.0195 19.50 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$4.6915.781.19%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$22.52+1.49% 0.01037 10.37 Billion2018-07-31
Jul
31
Tuesday
 PEM:+7.96% 
-$0.840.001.11%2018-11-01
Nov
01
Thursday
In 15 day(s)
Company
Sector
Industry
Login$25.75-2.20% 0.0062 6.20 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.5647.100%
N/A
N/A
N/A
Company
Sector
Industry
Login$126.66-0.06% 0.00499 4.99 Billion2018-10-03
Oct
03
Wednesday
 PEM:-18.54% 
$8.5214.880.42%2018-10-17
Oct
17
Today
Company
Sector
Industry
Login$13.73-2.97% 0.00192 1.92 Billion2018-09-26
Sep
26
Wednesday
 PEM:-27.35% 
$2.545.584.73%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$29.89+0.98% 0.01546 15.46 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.2224.283.22%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$47.90-0.73% 0.0232 23.20 Billion2018-08-29
Aug
29
Wednesday
 PEM:-8.47% 
$1.5231.741.35%2018-09-05
Sep
05
Wednesday
Company
Sector
Industry
Login$44.06+0.36% 0.00521 5.21 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
-$4.860.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$200.72-1.23% 0.07076 70.76 Billion2018-07-31
Jul
31
Tuesday
 PEM:-20.16% 
$11.0119.920%
N/A
N/A
N/A
Company
Sector
Industry
Login$411.85+0.94% 0.06621 66.21 Billion2018-10-16
Oct
16
Tuesday
 PEM:-3.53% 
$33.1612.302.93%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$37.90-1.02% 0.00798 7.98 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.5415.061.80%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$53.52+1.65% 0.01564 15.64 Billion2018-08-06
Aug
06
Monday
 PEM:+6.40% 
$0.8165.003.69%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$33.06-0.78% 0.00263 2.63 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$4.886.830%
N/A
N/A
N/A
Company
Sector
Industry
Login$102.64-0.15% 0.0111 11.10 Billion2018-08-03
Aug
03
Friday
 PEM:+7.14% 
$4.5522.170%
N/A
N/A
N/A
Company
Sector
Industry
Login$39.66-1.64% 0.01342 13.42 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$2.1318.930%
N/A
N/A
N/A
Company
Sector
Industry
Login$84.28+0.00% 0.05886 58.86 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.6022.960%
N/A
N/A
N/A
Company
Sector
Industry
Login$35.89+0.50% 0.0169 16.90 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$3.679.722.99%2018-07-31
Jul
31
Tuesday
Company
Sector
Industry
Login$146.19-0.83% 0.02395 23.95 Billion2018-07-31
Jul
31
Tuesday
 PEM:+6.54% 
$6.3223.313.14%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$11.21-0.09% 0.00833 8.33 Billion2018-08-21
Aug
21
Tuesday
 PEM:-9.60% 
-$0.230.004.50%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$36.32-5.42% 0.01158 11.58 Billion2018-08-30
Aug
30
Thursday
 PEM:-9.18% 
$0.8644.653.77%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$50.99-0.18% 0.01175 11.75 Billion2018-09-19
Sep
19
Wednesday
 PEM:-20.54% 
$1.7329.120%
N/A
N/A
N/A
Company
Sector
Industry
Login$34.95+1.33% 0.01856 18.56 Billion2018-09-05
Sep
05
Wednesday
 PEM:-9.13% 
$1.3525.610%
N/A
N/A
N/A
Company
Sector
Industry
Login$37.78-2.25% 0.01457 14.57 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$3.4111.331.33%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$34.44+0.85% 0.01597 15.97 Billion2018-08-03
Aug
03
Friday
 PEM:+15.34% 
$4.737.220%
N/A
N/A
N/A
Company
Sector
Industry
Login$22.55

52 Week Low

-4.04% 0.00209 2.09 Billion2018-08-08
Aug
08
Wednesday
 PEM:-49.05% 
$3.586.562.91%2018-08-06
Aug
06
Monday
Company
Sector
Industry
Login$85.30-1.39% 0.02058 20.58 Billion2018-08-30
Aug
30
Thursday
 PEM:-9.70% 
$7.1911.350%
N/A
N/A
N/A
Company
Sector
Industry
Login$82.23-1.21% 0.01229 12.29 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.7618.342.20%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$36.00-2.91% 0.01887 18.87 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$0.480.000.87%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$59.57-1.15% 0.136 136.00 Billion2018-08-02
Aug
02
Thursday
 PEM:-12.35% 
$0.9861.302.55%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$108.79+1.28% 0.03274 32.74 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.2248.320%
N/A
N/A
N/A
Company
Sector
Industry
Login$32.02-0.71% 0.03191 31.91 Billion2018-07-18
Jul
18
Wednesday
 PEM:-15.31% 
-$1.010.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$83.33-0.76% 0.01186 11.86 Billion2018-07-27
Jul
27
Friday
 PEM:-18.60% 
$9.988.412.72%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$47.36-0.42% 0.01256 12.56 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.140.000.26%2018-11-08
Nov
08
Thursday
In 22 day(s)
Company
Sector
Industry
Login$50.57+0.34% 0.01309 13.09 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$2.7918.070%
N/A
N/A
N/A
Company
Sector
Industry
Login$120.55-1.12% 0.01822 18.22 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.7470.221.08%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$8.76-0.45% 0.03507 35.07 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$0.005.606.33%2018-10-22
Oct
22
Monday
In 5 day(s)
Company
Sector
Industry
Login$159.42+0.40% 0.45843 458.43 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$6.0429.200%
N/A
N/A
N/A
Company
Sector
Industry
Login$48.06-1.72% 0.00696 6.96 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.0416.111.67%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$12.40-2.21% 0.01837 18.37 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$1.986.691.43%2018-10-12
Oct
12
Friday
Company
Sector
Industry
Login$27.03+0.71% 0.01788 17.88 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$3.807.352.53%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$46.74-0.28% 0.00659 6.59 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$1.7926.201.80%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$47.22-0.82% 0.00499 4.99 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.840.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$5.66+1.98% 0.00059 0.59 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$16.450.000%2017-12-14
Dec 2017
14
Thursday
Company
Sector
Industry
Login$12.19+0.74% 0.10516 105.16 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$0.870.003.90%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$44.06-0.70% 0.02645 26.45 Billion2018-09-18
Sep
18
Tuesday
 PEM:-7.77% 
$3.5912.244.55%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$31.93-1.27% 0.04563 45.63 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
-$3.350.004.70%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$27.13-0.44% 0.01048 10.48 Billion2018-08-23
Aug
23
Thursday
 PEM:-15.77% 
$2.2811.843.64%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$21.45-0.83% 0.00513 5.13 Billion2018-07-27
Jul
27
Friday
 PEM:+1.42% 
$1.0719.893.11%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company
Sector
Industry
Login$279.34-0.24% 0.01572 15.72 Billion2018-07-18
Jul
18
Wednesday
 PEM:-8.40% 
$13.6420.671.75%2018-08-10
Aug
10
Friday
Company
Sector
Industry
Login$39.56-1.30% 0.03527 35.27 Billion2018-07-23
Jul
23
Monday
 PEM:-12.48% 
$0.11364.041.81%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$16.88-1.06% 0.00615 6.15 Billion2018-08-01
Aug
01
Wednesday
 PEM:-24.17% 
$0.11160.943.67%2018-08-13
Aug
13
Monday
Company
Sector
Industry
Login$0.00-4.01% 0 0.00 Billion1969-12-31
Dec 1969
31
Wednesday
 PEM:0.00% 
$0.000.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$46.76+0.32% 0.01671 16.71 Billion2018-07-27
Jul
27
Friday
 PEM:-12.12% 
-$6.390.002.56%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$41.67+1.09% 0.00687 6.87 Billion2018-07-24
Jul
24
Tuesday
 PEM:+0.53% 
$2.9214.003.62%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$15.52+0.06% 0.02283 22.83 Billion2018-08-28
Aug
28
Tuesday
 PEM:-5.65% 
$2.007.763.08%2018-12-11
Dec
11
Tuesday
In 55 day(s)
Company
Sector
Industry
Login$134.05

52 Week Low

-7.63% 0.13246 132.46 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.02% 
$6.2122.694.52%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$65.04+0.20% 0.0138 13.80 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$0.490.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$45.89-0.11% 0.21183 211.83 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.7716.842.63%2018-11-06
Nov
06
Tuesday
In 20 day(s)
Company
Sector
Industry
Login$43.20-0.44% 0.01774 17.74 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$7.146.094.69%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$139.94-0.31% 0.00738 7.38 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.2119.480%
N/A
N/A
N/A
Company
Sector
Industry
Login$31.74-1.28% 0.0092 9.20 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.6747.857.44%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$132.01-0.81% 0.04463 44.63 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.4824.033.05%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$20.94+1.95% 0.00844 8.44 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$2.867.326.02%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$16.87+0.06% 0.00527 5.27 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.576.550%
N/A
N/A
N/A
Company
Sector
Industry
Login$33.86-0.38% 0.03144 31.44 Billion2018-07-31
Jul
31
Tuesday
 PEM:-7.13% 
$2.4313.953.16%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$1.53-1.92% 0.00049 0.49 Billion2018-08-16
Aug
16
Thursday
 PEM:-36.51% 
-$0.190.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$23.68-3.86% 0.03562 35.62 Billion2018-08-16
Aug
16
Thursday
 PEM:-26.82% 
-$0.060.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$56.40+1.73% 0.0676 67.60 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.726.464.61%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$15.21+0.46% 0.00638 6.38 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.0714.227.56%2018-10-01
Oct
01
Monday
Company
Sector
Industry
Login$93.82+0.93% 0.01439 14.39 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$5.1018.363.29%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$31.28-1.14% 0.0087 8.70 Billion2018-08-22
Aug
22
Wednesday
 PEM:-3.78% 
$3.168.899.04%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$26.31-0.11% 0.02028 20.28 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$2.30.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$25.69-0.04% 0.01978 19.78 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$2.30.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$39.23

52 Week Low

-1.11% 0.00516 5.16 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.0718.943.91%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$43.08

52 Week Low

-2.31% 0.01457 14.57 Billion2018-10-03
Oct
03
Wednesday
 PEM:-7.89% 
$3.7711.430.37%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$19.19-1.54% 0.00332 3.32 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$4.850.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$28.61-2.75% 0.00936 9.36 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.7816.040%
N/A
N/A
N/A
Company
Sector
Industry
Login$30.01+0.70% 0.00255 2.55 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$3.269.214.72%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$65.64+1.81% 0.01397 13.97 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.897.382.06%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$147.18+1.31% 0.02212 22.12 Billion2018-10-16
Oct
16
Tuesday
 PEM:+3.28% 
$13.1711.183.20%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$96.22

52 Week Low

-1.44% 0.03801 38.01 Billion2018-08-03
Aug
03
Friday
 PEM:-11.29% 
$14.816.553.84%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$31.84-4.98% 0.01029 10.29 Billion2018-08-15
Aug
15
Wednesday
 PEM:-23.86% 
$5.385.924.52%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$51.49+0.21% 0.00725 7.25 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$0.16325.895.91%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$117.96+0.01% 0.04093 40.93 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$4.1428.491.40%2018-08-22
Aug
22
Wednesday
Company
Sector
Industry
Login$31.96-1.24% 0.00995 9.95 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.8817.051.49%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$14.77-0.47% 0.00511 5.11 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$4.180.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$69.05-0.14% 0.01629 16.29 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$0.48142.672.13%2018-08-20
Aug
20
Monday
Company
Sector
Industry
Login$135.04+1.20% 0.02666 26.66 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
-$1.850.001.19%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$313.37+1.55% 0.01331 13.31 Billion2018-08-08
Aug
08
Wednesday
 PEM:-9.80% 
-$1.460.000%2017-12-28
Dec 2017
28
Thursday
Company
Sector
Industry
Login$44.66+1.85% 0.04362 43.62 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$4.0510.823.83%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$27.92+1.12% 0.01441 14.41 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$3.278.461.79%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$155.95

52 Week Low

-0.19% 0.01166 11.66 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$49.903.110%
N/A
N/A
N/A
Company
Sector
Industry
Login$166.11

52 Week Low

-3.27% 0.01082 10.82 Billion2018-07-26
Jul
26
Thursday
 PEM:-25.49% 
$11.4214.761.13%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$202.93+0.30% 0.11869 118.69 Billion2018-07-24
Jul
24
Tuesday
 PEM:+2.06% 
$7.2327.522.74%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$27.44-1.40% 0.00232 2.32 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$18.591.460%
N/A
N/A
N/A
Company
Sector
Industry
Login$52.63-0.89% 0.02934 29.34 Billion2018-08-08
Aug
08
Wednesday
 PEM:-11.98% 
$1.5833.060%
N/A
N/A
N/A
Company
Sector
Industry
Login$47.19+2.72% 0.08016 80.16 Billion2018-10-16
Oct
16
Tuesday
 PEM:+8.56% 
$3.9311.072.76%2018-07-30
Jul
30
Monday
Company
Sector
Industry
Login$42.35-1.99% 0.04901 49.01 Billion2018-09-20
Sep
20
Thursday
 PEM:-6.01% 
$11.513.690%
N/A
N/A
N/A
Company
Sector
Industry
Login$52.86-0.23% 0.01471 14.71 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$1.6431.293.55%2018-08-29
Aug
29
Wednesday
Company
Sector
Industry
Login$33.02-0.27% 0.01707 17.07 Billion2018-08-08
Aug
08
Wednesday
 PEM:-14.32% 
$0.8737.340%
N/A
N/A
N/A
Company
Sector
Industry
Login$32.11-0.56% 0.01705 17.05 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.31107.081.75%2018-09-12
Sep
12
Wednesday
Company
Sector
Industry
Login$24.54-3.16% 0.005 5.00 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.9313.090%
N/A
N/A
N/A
Company
Sector
Industry
Login$50.59+0.24% 0.00846 8.46 Billion2018-08-08
Aug
08
Wednesday
 PEM:-7.38% 
$5.389.390%
N/A
N/A
N/A
Company
Sector
Industry
Login$27.05-0.33% 0.00962 9.62 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.0425.255.35%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$221.01-1.88% 0.02902 29.02 Billion2018-08-08
Aug
08
Wednesday
 PEM:-15.50% 
$7.7128.281.15%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$17.75-1.39% 0.00845 8.45 Billion2018-08-06
Aug
06
Monday
 PEM:-33.20% 
$4.254.105.25%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$13.51+0.45% 0.00781 7.81 Billion2018-08-09
Aug
09
Thursday
 PEM:-11.70% 
-$2.60.001.54%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$13.21+0.53% 0.00764 7.64 Billion2018-08-09
Aug
09
Thursday
 PEM:-12.75% 
-$2.60.001.57%2018-09-11
Sep
11
Tuesday
Company
Sector
Industry
Login$79.87-1.63% 0.02752 27.52 Billion$2.8128.010%
N/A
N/A
N/A
Company
Sector
Industry
Login$18.66+0.38% 0.00296 2.96 Billion2018-07-23
Jul
23
Monday
 PEM:+12.48% 
$0.8421.400%
N/A
N/A
N/A
Company
Sector
Industry
Login$7.13-0.14% 0.00133 1.33 Billion2018-08-01
Aug
01
Wednesday
 PEM:-18.33% 
$1.325.3311.21%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$61.74-1.91% 0.02161 21.61 Billion2018-07-24
Jul
24
Tuesday
 PEM:-1.88% 
$5.8510.621.78%2018-11-09
Nov
09
Friday
In 23 day(s)
Company
Sector
Industry
Login$24.47+0.41% 0.00232 2.32 Billion2018-08-30
Aug
30
Thursday
 PEM:+3.12% 
$1.7813.124.53%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$55.08+0.93% 0.01554 15.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$8.566.443.81%2018-09-05
Sep
05
Wednesday
Company
Sector
Industry
Login$162.54-1.55% 0.02156 21.56 Billion2018-08-02
Aug
02
Thursday
 PEM:-1.88% 
$7.8320.891.82%2018-08-27
Aug
27
Monday
Company
Sector
Industry
Login$22.82

52 Week Low

-3.39% 0.00648 6.48 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.559.141.51%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$90.91+0.53% 0.00835 8.35 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$7.7711.643.59%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$84.56+1.27% 0.1317 131.70 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.1220.265.54%2018-09-25
Sep
25
Tuesday
Company
Sector
Industry
Login$127.33+1.99% 0.05909 59.09 Billion2018-10-12
Oct
12
Friday
 PEM:-3.25% 
$11.4910.812.89%2018-10-16
Oct
16
Tuesday
Company
Sector
Industry
Login$39.17-0.89% 0.00688 6.88 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$2.5315.421.79%2018-10-18
Oct
18
Thursday
In 1 day(s)
Company
Sector
Industry
Login$73.87+1.54% 0.01014 10.14 Billion2018-08-09
Aug
09
Thursday
 PEM:-5.66% 
$1.6742.981.06%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$99.70+1.91% 0.04062 40.62 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$17.365.553.45%2018-08-20
Aug
20
Monday
Company
Sector
Industry
Login$127.96-1.36% 0.00986 9.86 Billion2018-08-29
Aug
29
Wednesday
 PEM:-17.94% 
$8.8514.300.12%2018-02-27
Feb
27
Tuesday
Company
Sector
Industry
Login$170.18-1.95% 0.02883 28.83 Billion2018-08-07
Aug
07
Tuesday
 PEM:-8.56% 
$6.1430.400.17%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$22.26+1.50% 0.00994 9.94 Billion2018-11-09
Nov
09
Friday
 In 23 day(s) 
$2.927.520%
N/A
N/A
N/A
Company
Sector
Industry
Login$67.66-1.08% 0.00358 3.58 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$14.664.593.24%2018-11-16
Nov
16
Friday
In 30 day(s)
Company
Sector
Industry
Login$124.84-0.61% 0.02201 22.01 Billion2018-09-19
Sep
19
Wednesday
 PEM:-12.52% 
$1.5380.850%
N/A
N/A
N/A
Company
Sector
Industry
Login$48.04-0.39% 0.0648 64.80 Billion2018-07-17
Jul
17
Tuesday
 PEM:-5.91% 
$1.9724.171.06%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$35.28-0.34% 0.0056 5.60 Billion2018-08-02
Aug
02
Thursday
 PEM:-19.12% 
$3.869.051.84%2018-12-06
Dec
06
Thursday
In 50 day(s)
Company
Sector
Industry
Login$103.80-1.51% 0.01181 11.81 Billion2018-08-21
Aug
21
Tuesday
 PEM:-10.42% 
$11.828.793.27%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$59.24-0.74% 0.082 82.00 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
-$0.550.003.37%2018-09-04
Sep
04
Tuesday
Company
Sector
Industry
Login$53.75+0.00% 0.00462 4.62 Billion2018-08-02
Aug
02
Thursday
 PEM:-23.89% 
$1.9327.230%
N/A
N/A
N/A
Company
Sector
Industry
Login$82.15-0.15% 0.03114 31.14 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$6.0513.422.31%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$44.12+0.02% 0.0127 12.70 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.0510.565.86%2018-09-18
Sep
18
Tuesday
Company
Sector
Industry
Login$123.57

52 Week Low

-3.54% 0.01891 18.91 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$6.6519.222.03%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$88.38-0.36% 0.01582 15.82 Billion2018-07-19
Jul
19
Thursday
 PEM:-13.38% 
$4.9517.581.75%2018-08-06
Aug
06
Monday
Company
Sector
Industry
Login$30.07-0.40% 0.02227 22.27 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$2.9310.142.83%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$20.57-0.44% 0.01279 12.79 Billion2018-08-02
Aug
02
Thursday
 PEM:+0.69% 
$1.8310.861.50%2018-08-17
Aug
17
Friday
Company
Sector
Industry
Login$59.57-1.10% 0.01285 12.85 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$7.288.202.76%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$35.31-0.51% 0.00421 4.21 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
-$0.530.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$79.55-0.64% 0.02772 27.72 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.7720.872.23%2018-08-23
Aug
23
Thursday
Company
Sector
Industry
Login$11.76-1.26% 0.00253 2.53 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$2.285.062.43%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$112.00-2.32% 0.01371 13.71 Billion2018-08-28
Aug
28
Tuesday
 PEM:-13.70% 
$3.6131.131.95%2018-09-19
Sep
19
Wednesday
Company
Sector
Industry
Login$43.99-1.08% 0.01247 12.47 Billion2018-08-14
Aug
14
Tuesday
 PEM:-7.31% 
$1.3832.223.08%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$47.16-1.05% 0.00649 6.49 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$0.170.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$271.78-1.74% 0.04428 44.28 Billion2018-08-01
Aug
01
Wednesday
 PEM:-8.84% 
-$16.140.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$61.97-0.10% 0.02236 22.36 Billion2018-08-06
Aug
06
Monday
 PEM:+7.31% 
$7.807.902.01%2018-11-29
Nov
29
Thursday
In 43 day(s)
Company
Sector
Industry
Login$29.55-1.07% 0.02168 21.68 Billion2018-07-27
Jul
27
Friday
 PEM:-31.18% 
$0.3190.580%
N/A
N/A
N/A
Company
Sector
Industry
Login$17.56-1.95% 0.0077 7.70 Billion2018-07-26
Jul
26
Thursday
 PEM:-11.04% 
-$0.360.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$19.12-2.25% 0.00835 8.35 Billion2018-07-26
Jul
26
Thursday
 PEM:-9.30% 
-$0.360.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$37.99+0.90% 0.0081 8.10 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.827.682.81%2018-10-26
Oct
26
Friday
In 9 day(s)
Company
Sector
Industry
Login$37.88+0.13% 0.00417 4.17 Billion2018-08-21
Aug
21
Tuesday
 PEM:-20.27% 
$1.6423.540%
N/A
N/A
N/A
Company
Sector
Industry
Login$139.04-1.54% 0.01139 11.39 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$18.177.690%
N/A
N/A
N/A
Company
Sector
Industry
Login$96.23

52 Week Low

-4.63% 0.01313 13.13 Billion2018-07-31
Jul
31
Tuesday
 PEM:-17.91% 
$4.8220.601.13%2018-11-20
Nov
20
Tuesday
In 34 day(s)
Company
Sector
Industry
Login$20.19-0.79% 0.05439 54.39 Billion2018-11-13
Nov
13
Tuesday
 In 27 day(s) 
$1.0219.928.94%2018-06-07
Jun
07
Thursday
Company
Sector
Industry
Login$55.76-0.54% 0.01582 15.82 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.2025.523.39%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$108.34-0.03% 0.0068 6.80 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
-$7.810.004.37%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$26.88-0.22% 0.03237 32.37 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.4211.165.08%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$43.15+0.09% 0.0108 10.80 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$7.026.044.04%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$28.31-1.43% 0.02123 21.23 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$1.3021.674.85%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$118.29+0.39% 0.01246 12.46 Billion2018-08-01
Aug
01
Wednesday
 PEM:-29.07% 
$5.0223.182.57%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$92.25-1.06% 0.00885 8.85 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$6.2414.950.77%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$37.07-0.19% 0.00806 8.06 Billion2018-08-07
Aug
07
Tuesday
 PEM:-23.47% 
-$7.030.000.97%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$26.74+1.29% 0.00655 6.55 Billion2018-07-26
Jul
26
Thursday
 PEM:+7.95% 
$0.4360.463.89%2018-09-27
Sep
27
Thursday
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date