Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| FSR | NYSE | Fisker Inc | 0.12B | 0.09 | -6.48 | 0.00 | 0.00 |
| ZOM | NYSE | Zomedica Corp | 0.12B | 0.12 | 0.25 | 0.00 | 0.00 |
| KALA | NASDAQ | Kala Bio Inc | 0.39B | 0.43 | 3.04 | 21.70 | 0.00 |
| AZUL | NYSE | Azul S.A. American Depositary Shares (each representing three preferred shares) | 0.17B | 0.55 | -1.22 | 0.00 | 0.00 |
| SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
| CAN | NASDAQ | Canaan Inc | 0.40B | 0.61 | 3.53 | 2.41 | 0.00 |
| UP | NYSE | Wheels Up Experience Inc | 0.47B | 0.65 | -2.23 | 0.13 | 0.00 |
| FURY | NYSE | Fury Gold Mines Ltd | 0.13B | 0.70 | 2.49 | 3.02 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.32B | 0.71 | 2.80 | 0.00 | 0.00 |
| MVIS | NASDAQ | Microvision Inc | 0.27B | 0.87 | 8.79 | 0.00 | 0.00 |
| REKR | NASDAQ | Rekor Systems Inc | 0.13B | 0.92 | -2.00 | 0.00 | 0.00 |
| NRDY | NYSE | Nerdy Inc | 0.12B | 0.98 | -2.76 | 0.00 | 0.00 |
| WWR | NYSE | Westwater Resources Inc | 0.12B | 1.03 | -13.14 | 0.00 | 0.00 |
| NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.22B | 1.04 | -7.15 | 0.00 | 0.00 |
| LVRO | NASDAQ | Lavoro Ltd | 0.12B | 1.04 | -2.81 | 0.00 | 0.00 |
| SLNH | NASDAQ | Soluna Holdings Inc | 0.10B | 1.05 | 2.95 | 592.62 | 0.00 |
| HYPR | NASDAQ | Hyperfine Inc | 0.11B | 1.10 | -0.91 | 0.00 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.46B | 1.11 | -6.36 | 17.55 | 0.00 |
| ONCY | NASDAQ | Oncolytics Biotech Inc. - Common Shares | 0.12B | 1.13 | 6.61 | 0.00 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.43B | 1.14 | -2.57 | 0.00 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.78B | 1.15 | 0.88 | 0.00 | 0.00 |
| CURV | NYSE | Torrid Holdings Inc | 0.12B | 1.16 | 0.39 | 40.21 | 0.00 |
| REI | NYSE | Ring Energy Inc | 0.25B | 1.19 | 2.59 | 8.81 | 0.00 |
| CDXS | NASDAQ | Codexis Inc | 0.11B | 1.21 | 0.84 | 0.00 | 0.00 |
| RANI | NASDAQ | Rani Therapeutics Holdings Inc | 0.12B | 1.28 | 3.23 | 0.00 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.73B | 1.37 | -0.08 | 0.00 | 0.00 |
| RXT | NASDAQ | Rackspace Technology Inc | 0.33B | 1.37 | 226.97 | 196.08 | 0.00 |
| LPRO | NASDAQ | Open Lending Corp | 0.17B | 1.40 | 0.00 | 99.59 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.38B | 1.42 | -2.07 | 10.95 | 0.00 |
| PERF | NYSE | Perfect Corp | 0.15B | 1.43 | -2.73 | 24.11 | 0.00 |
| GHG | NYSE | GreenTree Hospitality Group Ltd | 0.15B | 1.44 | 2.86 | 5.33 | 0.04 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 1.24B | 1.45 | -2.36 | 0.00 | 0.00 |
| TLSA | NASDAQ | Tiziana Life Sciences Ltd | 0.19B | 1.46 | 4.29 | 0.00 | 0.00 |
| CSLR | NASDAQ | Complete Solaria Inc | 0.11B | 1.47 | -9.57 | 0.00 | 0.00 |
| PLBY | NASDAQ | PLBY Group Inc | 0.16B | 1.48 | -3.27 | 17.42 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.82B | 1.48 | -2.64 | 0.00 | 0.00 |
| SKIN | NASDAQ | The Beauty Health Co | 0.19B | 1.51 | -0.34 | 0.00 | 0.00 |
| VLN | NYSE | Valens Semiconductor Ltd | 0.16B | 1.54 | 7.70 | 0.00 | 0.00 |
| NGM | NASDAQ | NGM Biopharmaceuticals Inc | 0.13B | 1.54 | -1.29 | 0.00 | 0.00 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.55B | 1.55 | 0.65 | 0.00 | 0.00 |
| AMTX | NASDAQ | Aemetis Inc | 0.10B | 1.57 | -1.34 | 0.00 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.05B | 1.57 | 3.29 | 17.99 | 0.00 |
| KLTR | NASDAQ | Kaltura Inc | 0.22B | 1.58 | -0.95 | 0.00 | 0.00 |
| OVID | NASDAQ | Ovid Therapeutics Inc | 0.11B | 1.60 | -0.32 | 2.08 | 0.00 |
| PRQR | NASDAQ | ProQR Therapeutics NV | 0.17B | 1.60 | -1.24 | 0.00 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.45B | 1.61 | 3.88 | 0.00 | 0.00 |
| PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
| CHRS | NASDAQ | Coherus BioSciences Inc | 0.24B | 1.63 | 1.25 | 3.05 | 0.00 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.62B | 1.66 | -1.19 | 166.67 | 0.00 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| SES | NYSE | SES AI Corp | 0.62B | 1.70 | 2.73 | 0.00 | 0.00 |
| BTBT | NASDAQ | Bit Digital Inc | 0.55B | 1.71 | -2.85 | 2.53 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.28B | 1.71 | 3.02 | 6.43 | 0.24 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.40B | 1.72 | 2.39 | 0.00 | 0.00 |
| IPHA | NASDAQ | Innate Pharma S.A. - American Depositary Shares | 0.16B | 1.74 | 1.76 | 0.00 | 0.00 |
| SMRT | NYSE | SmartRent Inc | 0.33B | 1.75 | 4.17 | 0.00 | 0.00 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| TRX | NYSE | TRX Gold Corporation Common Stock | 0.52B | 1.82 | -3.71 | 24.21 | 0.00 |
| AIRS | NASDAQ | AirSculpt Technologies Inc | 0.12B | 1.86 | -1.86 | 0.00 | 0.00 |
| PLUG | NASDAQ | Plug Power Inc | 2.63B | 1.89 | 3.85 | 0.00 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.59B | 1.92 | -0.52 | 46.30 | 0.00 |
| IQ | NASDAQ | iQIYI Inc | 1.87B | 1.94 | -1.53 | 168.19 | 0.00 |
| IH | NYSE | iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 0.10B | 1.96 | 8.55 | 6.06 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| MRT | NYSE | Marti Technologies Inc | 0.16B | 2.00 | 0.00 | 0.00 | 0.00 |
| PROK | NASDAQ | ProKidney Corp | 0.29B | 2.02 | 2.02 | 0.00 | 0.00 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.36B | 2.02 | -1.47 | 10.32 | 0.00 |
| DDD | NYSE | 3D Systems Corp | 0.30B | 2.03 | -0.98 | 50.50 | 0.00 |
| MBOT | NASDAQ | Microbot Medical Inc | 0.14B | 2.05 | 11.42 | 0.00 | 0.00 |
| FREY | NYSE | FREYR Battery Inc | 0.29B | 2.07 | 0.49 | 0.00 | 0.00 |
| SKYX | NASDAQ | SKYX Platforms Corp | 0.28B | 2.12 | 0.00 | 0.00 | 0.00 |
| SAVA | NASDAQ | Cassava Sciences Inc | 0.10B | 2.13 | 1.92 | 0.00 | 0.00 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.64B | 2.13 | -0.47 | 0.00 | 0.00 |
| ELME | NYSE | Elme Communities | 0.19B | 2.17 | 0.93 | 0.00 | 0.25 |
| SIDU | NASDAQ | Sidus Space Inc | 0.15B | 2.19 | 5.80 | 0.00 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.71B | 2.19 | -6.01 | 19.72 | 0.00 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.35B | 2.20 | 2.33 | 0.00 | 0.00 |
| CERS | NASDAQ | Cerus Corp | 0.42B | 2.21 | 0.23 | 0.00 | 0.00 |
| HNST | NASDAQ | The Honest Co Inc | 0.25B | 2.21 | -3.72 | 46.67 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.37B | 2.21 | -8.30 | 6.08 | 0.00 |
| TTEC | NASDAQ | TTEC Holdings Inc | 0.11B | 2.22 | -5.94 | 2.13 | 0.00 |
| HITI | NASDAQ | High Tide Inc. - Common Shares | 0.20B | 2.23 | -8.23 | 26.53 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.36B | 2.23 | 2.30 | 31.88 | 0.05 |
| BDTX | NASDAQ | Black Diamond Therapeutics Inc | 0.13B | 2.23 | 0.45 | 6.73 | 0.00 |
| UIS | NYSE | Unisys Corp | 0.16B | 2.24 | 2.29 | 0.00 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.57B | 2.24 | 4.68 | 12.87 | 0.00 |
| ABOS | NASDAQ | Acumen Pharmaceuticals Inc | 0.14B | 2.25 | -8.17 | 0.00 | 0.00 |
| TUSK | NASDAQ | Mammoth Energy Services Inc | 0.11B | 2.27 | 1.80 | 16.30 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| DSX | NYSE | Diana Shipping Inc | 0.27B | 2.29 | 5.53 | 17.20 | 0.02 |
| UHG | NASDAQ | United Homes Group Inc | 0.14B | 2.30 | 5.03 | 30.41 | 0.00 |
| CLVT | NYSE | Clarivate PLC | 1.52B | 2.30 | -2.13 | 602.30 | 0.00 |
| ROMA | NASDAQ | Roma Green Finance Ltd | 0.14B | 2.30 | -3.37 | 0.00 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.41B | 2.32 | -0.43 | 0.00 | 0.00 |
| SVC | NASDAQ | Service Properties Trust | 0.39B | 2.32 | -2.33 | 95.22 | 0.02 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.52B | 2.37 | -6.70 | 76.92 | 0.00 |
| ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 0.15B | 2.39 | 2.14 | 0.00 | 0.00 |
| CNTX | NASDAQ | Context Therapeutics Inc | 0.22B | 2.40 | 4.35 | 0.00 | 0.00 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.20B | 2.40 | 1.06 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.50B | 2.47 | -7.84 | 0.00 | 0.00 |
| TMCI | NASDAQ | Treace Medical Concepts Inc | 0.16B | 2.50 | 2.05 | 0.00 | 0.00 |
| BZUN | NASDAQ | Baozun Inc | 0.15B | 2.54 | -1.55 | 17.18 | 0.00 |
| GNLX | NASDAQ | Genelux Corp | 0.11B | 2.56 | -1.92 | 0.00 | 0.00 |
| RPTX | NASDAQ | Repare Therapeutics Inc | 0.11B | 2.58 | -0.20 | 0.00 | 0.00 |
| CNTB | NASDAQ | Connect Biopharma Holdings Limited - American Depositary Shares | 0.15B | 2.60 | 5.27 | 0.00 | 0.00 |
| BAER | NASDAQ | Bridger Aerospace Group Holdings Inc | 0.15B | 2.62 | 1.55 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.59B | 2.62 | 0.39 | 0.00 | 0.00 |
| SPCE | NYSE | Virgin Galactic Holdings Inc | 0.19B | 2.64 | 2.33 | 292.39 | 0.00 |
| EGHT | NASDAQ | 8x8 Inc | 0.37B | 2.65 | -1.49 | 0.00 | 0.00 |
| DHX | NYSE | DHI Group Inc | 0.12B | 2.65 | 33.17 | 17.79 | 0.00 |
| CRGO | NASDAQ | Freightos Ltd | 0.14B | 2.65 | -0.19 | 0.00 | 0.00 |
| KNTE | NASDAQ | Kinnate Biopharma Inc | 0.13B | 2.65 | -0.38 | 0.00 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 0.93B | 2.70 | 0.38 | 0.00 | 0.00 |
| BROG | NASDAQ | Brooge Energy Ltd | 0.30B | 2.72 | 2.32 | 0.00 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.61B | 2.73 | 7.91 | 0.00 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.38B | 2.74 | -6.17 | 0.00 | 0.00 |
| QNCX | NASDAQ | Quince Therapeutics Inc | 0.15B | 2.76 | -13.37 | 0.00 | 0.00 |
| IPA | NASDAQ | ImmunoPrecise Antibodies Ltd | 0.13B | 2.76 | -13.75 | 0.00 | 0.00 |
| DOUG | NYSE | Douglas Elliman Inc | 0.25B | 2.77 | 2.22 | 0.00 | 0.00 |
| AADI | NASDAQ | Aadi Bioscience Inc | 0.13B | 2.81 | 2.93 | 0.00 | 0.00 |
| VUZI | NASDAQ | Vuzix Corp | 0.23B | 2.83 | 9.69 | 0.00 | 0.00 |
| TKNO | NASDAQ | Alpha Teknova Inc | 0.15B | 2.84 | -4.38 | 0.00 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.21B | 2.87 | -0.53 | 6.86 | 0.05 |
| MX | NYSE | MagnaChip Semiconductor Corp | 0.10B | 2.88 | -4.32 | 11.42 | 0.00 |
| SATX | NYSE | SatixFy Communications Ltd | 0.25B | 2.89 | -0.35 | 0.00 | 0.00 |
| TRVG | NASDAQ | trivago NV | 0.20B | 2.90 | 0.00 | 16.48 | 0.00 |
| EVC | NYSE | Entravision Communications Corp | 0.26B | 2.90 | -3.01 | 66.25 | 0.06 |
| KULR | NYSE | KULR Technology Group Inc | 0.13B | 2.91 | -0.69 | 0.00 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.50B | 2.92 | -1.02 | 245.71 | 0.02 |
| RPAY | NASDAQ | Repay Holdings Corp | 0.24B | 2.95 | -1.34 | 27.34 | 0.00 |
| SY | NASDAQ | So-Young International Inc | 0.30B | 2.97 | 0.68 | 19.49 | 0.00 |
| PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.28B | 2.99 | 4.92 | 0.00 | 0.00 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| ISPR | NASDAQ | Ispire Technology Inc | 0.17B | 3.01 | -6.82 | 0.00 | 0.00 |
| EP | NYSE | Empire Petroleum Corp | 0.11B | 3.02 | 3.78 | 402.05 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| BFLY | NYSE | Butterfly Network Inc | 0.77B | 3.04 | -0.33 | 0.00 | 0.00 |
| EVEX | NYSE | Eve Holding Inc | 1.07B | 3.07 | 1.49 | 0.00 | 0.00 |
| BEEP | NYSE | Mobile Infrastructure Corp | 0.13B | 3.11 | 2.64 | 0.00 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.60B | 3.12 | 3.84 | 0.00 | 0.00 |
| CBUS | NASDAQ | Cibus Inc | 0.21B | 3.12 | -4.30 | 0.00 | 0.00 |
| CYH | NYSE | Community Health Systems Inc | 0.43B | 3.13 | -0.80 | 1.41 | 0.00 |
| SATL | NASDAQ | Satellogic Inc | 0.45B | 3.13 | 8.89 | 0.00 | 0.00 |
| LODE | NYSE | Comstock Inc | 0.22B | 3.13 | 2.63 | 4.75 | 0.00 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.46B | 3.14 | 1.62 | 23.80 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.53B | 3.15 | -1.26 | 0.00 | 0.00 |
| ADAG | NASDAQ | Adagene Inc. - ADS, each representing 1.25 ordinary shares | 0.15B | 3.16 | -5.68 | 0.00 | 0.00 |
| AREN | NYSE | The Arena Group Holdings Inc | 0.15B | 3.17 | 1.61 | 3.85 | 0.00 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.48B | 3.17 | 0.48 | 6.68 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.70B | 3.18 | 0.64 | 0.13 | 0.03 |
| VERI | NASDAQ | Veritone Inc | 0.29B | 3.19 | 2.25 | 0.00 | 0.00 |
| RMNI | NASDAQ | Rimini Street Inc | 0.29B | 3.20 | -1.84 | 7.93 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.41B | 3.21 | -13.25 | 32.26 | 0.00 |
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 50.13B | 3.21 | 2.56 | 17.42 | 0.06 |
| TYGO | NASDAQ | Tigo Energy Inc | 0.23B | 3.22 | -3.60 | 0.00 | 0.00 |
| PRLD | NASDAQ | Prelude Therapeutics Inc | 0.20B | 3.24 | -1.68 | 1.18 | 0.00 |
| LRMR | NASDAQ | Larimar Therapeutics Inc | 0.27B | 3.24 | 1.25 | 0.00 | 0.00 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.35B | 3.25 | 0.31 | 0.00 | 0.00 |
| VFS | NASDAQ | VinFast Auto Ltd | 7.72B | 3.30 | -1.50 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.55B | 3.36 | -8.20 | 19.00 | 0.00 |
| IRBT | NASDAQ | iRobot Corp | 0.11B | 3.39 | 73.59 | 0.00 | 0.00 |
| BB | NYSE | BlackBerry Limited Common Stock | 2.00B | 3.39 | -2.03 | 84.75 | 0.00 |
| NIU | NASDAQ | Niu Technologies | 0.27B | 3.40 | -0.88 | 51.81 | 0.00 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.28B | 3.41 | 3.65 | 12.85 | 0.13 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.21B | 3.41 | 2.10 | 192.31 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.30B | 3.42 | -1.87 | 3.78 | 0.00 |
| ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.30B | 3.42 | 2.09 | 21.97 | 0.00 |
| VFF | NASDAQ | Village Farms International Inc | 0.40B | 3.44 | -0.29 | 71.80 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.70B | 3.44 | -5.24 | 0.00 | 0.00 |
| UXIN | NASDAQ | Uxin Ltd | 0.71B | 3.46 | 1.77 | 0.00 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.70B | 3.46 | 2.98 | 0.00 | 0.00 |
| MDXH | NASDAQ | MDxHealth SA | 0.18B | 3.53 | -0.71 | 0.00 | 0.00 |
| APYX | NASDAQ | Apyx Medical Corp | 0.15B | 3.54 | -0.84 | 0.00 | 0.00 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 1.09B | 3.64 | 2.25 | 0.00 | 0.00 |
| PAYS | NASDAQ | PaySign Inc | 0.20B | 3.67 | 8.26 | 28.27 | 0.00 |
| CLAR | NASDAQ | Clarus Corp | 0.14B | 3.70 | 3.36 | 43.17 | 0.03 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 161.63 | 0.00 |
| GDC | NASDAQ | GD Culture Group Ltd | 0.21B | 3.72 | 3.92 | 11.55 | 0.00 |
| DTI | NASDAQ | Drilling Tools International Corp | 0.13B | 3.75 | 0.00 | 22.44 | 0.00 |
| SLDP | NASDAQ | Solid Power Inc | 0.82B | 3.75 | -7.18 | 0.00 | 0.00 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.64B | 3.76 | -1.32 | 0.00 | 0.00 |
| RGP | NASDAQ | Resources Connection Inc | 0.13B | 3.76 | -2.98 | 18.86 | 0.07 |
| ABAT | NASDAQ | American Battery Technology Co | 0.50B | 3.77 | 3.01 | 0.00 | 0.00 |
| SABS | NASDAQ | SAB Biotherapeutics Inc | 0.18B | 3.77 | -2.08 | 0.00 | 0.00 |
| NEOV | NASDAQ | NeoVolta Inc | 0.16B | 3.78 | 3.00 | 0.00 | 0.00 |
| BAK | NYSE | Braskem SA ADR | 1.51B | 3.78 | 0.80 | 4.94 | 0.00 |
| ICAD | NASDAQ | icad Inc | 0.10B | 3.80 | -0.53 | 0.00 | 0.00 |
| KGEI | NASDAQ | Kolibri Global Energy Inc. - Common stock | 0.14B | 3.82 | 0.80 | 7.78 | 0.00 |
| ACB | NASDAQ | Aurora Cannabis Inc. - Common Shares | 0.22B | 3.82 | 0.80 | 19.16 | 0.00 |
| OBIO | NASDAQ | Orchestra BioMed Holdings Inc | 0.22B | 3.84 | 0.27 | 0.00 | 0.00 |
| APPS | NASDAQ | Digital Turbine Inc | 0.46B | 3.84 | -1.16 | 80.77 | 0.00 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 0.66B | 3.85 | -1.54 | 1.95 | 0.00 |
| IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.30B | 3.85 | -3.51 | 0.00 | 0.00 |
| LAES | NASDAQ | SEALSQ Corp | 0.69B | 3.88 | 0.78 | 0.00 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.41B | 3.88 | 0.00 | 0.00 | 0.00 |
| SMWB | NYSE | Similarweb Ltd | 0.32B | 3.90 | -2.01 | 0.00 | 0.00 |
| TROO | NASDAQ | TROOPS Inc | 0.48B | 3.91 | 2.36 | 0.00 | 0.00 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 41.67B | 3.94 | -1.01 | 9.85 | 0.05 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.48B | 3.95 | -0.13 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.25B | 4.04 | -6.92 | 0.00 | 0.00 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.82B | 4.06 | -0.49 | 28.93 | 0.00 |
| IVAC | NASDAQ | Intevac Inc | 0.11B | 4.06 | 0.50 | 0.00 | 0.00 |
| PTON | NASDAQ | Peloton Interactive Inc | 1.73B | 4.07 | -1.34 | 7.39 | 0.00 |
| VYGR | NASDAQ | Voyager Therapeutics Inc | 0.23B | 4.10 | -3.08 | 6.21 | 0.00 |
| GNFT | NASDAQ | GENFIT S.A. - American Depositary Shares | 0.21B | 4.11 | 5.66 | 0.00 | 0.00 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.41B | 4.14 | -0.96 | 0.00 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.11B | 4.17 | -1.42 | 0.00 | 0.00 |
| ACHV | NASDAQ | Achieve Life Sciences Inc | 0.22B | 4.20 | 1.70 | 0.00 | 0.00 |
| NERV | NASDAQ | Minerva Neurosciences Inc | 0.18B | 4.22 | -9.64 | 3.94 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.43B | 4.23 | 6.29 | 0.00 | 0.00 |
| DOMO | NASDAQ | Domo Inc | 0.18B | 4.24 | 3.42 | 0.00 | 0.00 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.40B | 4.25 | 1.68 | 0.00 | 0.00 |
| GRAB | NASDAQ | Grab Holdings Inc | 17.54B | 4.29 | 0.36 | 70.33 | 0.00 |
| RCEL | NASDAQ | AVITA Medical Inc | 0.13B | 4.31 | 3.61 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.40B | 4.31 | -2.16 | 0.00 | 0.00 |
| EPM | NYSE | Evolution Petroleum Corp | 0.15B | 4.34 | -2.04 | 55.88 | 0.11 |
| EOLS | NASDAQ | Evolus Inc | 0.28B | 4.34 | -0.69 | 0.00 | 0.00 |
| BLZE | NASDAQ | Backblaze Inc | 0.25B | 4.37 | -0.69 | 0.00 | 0.00 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.59B | 4.40 | -6.78 | 0.00 | 0.00 |
| BCOV | NASDAQ | Brightcove Inc | 0.20B | 4.41 | -0.23 | 0.00 | 0.00 |
| RPID | NASDAQ | Rapid Micro Biosystems Inc | 0.20B | 4.47 | 1.83 | 0.00 | 0.00 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CRGX | NASDAQ | Cargo Therapeutics Inc | 0.22B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| GOGO | NASDAQ | Gogo Inc | 0.60B | 4.50 | 4.17 | 167.38 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.49B | 4.51 | -1.10 | 14.84 | 0.00 |
| AUR | NASDAQ | Aurora Innovation Inc | 8.83B | 4.53 | 1.12 | 0.00 | 0.00 |
| NWL | NASDAQ | Newell Brands Inc | 1.91B | 4.55 | -1.52 | 7.86 | 0.06 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.39B | 4.59 | 1.78 | 0.00 | 0.00 |
| PRME | NASDAQ | Prime Medicine Inc | 0.83B | 4.62 | 5.48 | 0.00 | 0.00 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.67B | 4.64 | 5.35 | 0.00 | 0.00 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.39B | 4.65 | -0.86 | 476.19 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.43B | 4.66 | 3.33 | 34.82 | 0.00 |
| KRMD | NASDAQ | KORU Medical Systems Inc | 0.22B | 4.67 | 0.00 | 0.00 | 0.00 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.28B | 4.67 | -4.50 | 3.09 | 0.00 |
| LZM | NYSE | Lifezone Metals Ltd | 0.39B | 4.70 | 4.22 | 0.00 | 0.00 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.12B | 4.72 | -1.05 | 7.56 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.48B | 4.74 | 8.86 | 12.07 | 0.06 |
| STGW | NASDAQ | Stagwell Inc | 1.20B | 4.74 | -1.05 | 68.86 | 0.00 |
| CSAN | NYSE | Cosan S.A. ADS | 4.64B | 4.75 | 7.47 | 7.14 | 0.00 |
| GAMB | NASDAQ | Gambling.com Group Ltd | 0.17B | 4.77 | -0.63 | 87.20 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.60B | 4.78 | -6.09 | 13.36 | 0.03 |
| MTC | NASDAQ | MMTEC Inc | 0.12B | 4.79 | 11.40 | 0.00 | 0.00 |
| NXDT | NYSE | NexPoint Diversified Real Estate Trust | 0.23B | 4.79 | -1.24 | 2.55 | 0.13 |
| SANG | NASDAQ | Sangoma Technologies Corporation - Common Shares | 0.16B | 4.81 | 1.70 | 205.01 | 0.00 |
| III | NASDAQ | Information Services Group Inc | 0.23B | 4.81 | 0.63 | 25.42 | 0.04 |
| TDUP | NASDAQ | ThredUp Inc | 0.60B | 4.82 | 2.78 | 0.00 | 0.00 |
| NEXT | NASDAQ | NextDecade Corp | 1.28B | 4.82 | -4.56 | 42.44 | 0.00 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.25B | 4.82 | -12.37 | 12.58 | 0.00 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.80B | 4.87 | -3.57 | 53.13 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.52B | 4.87 | -4.24 | 0.00 | 0.00 |
| LPL | NYSE | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 4.87B | 4.87 | 2.32 | 35.52 | 0.00 |
| DOYU | NASDAQ | DouYu International Holdings Ltd | 0.15B | 4.90 | 9.38 | 50.70 | 0.00 |
| DAVA | NYSE | Endava PLC | 0.26B | 4.91 | 3.37 | 20.31 | 0.00 |
| ATLX | NASDAQ | Atlas Lithium Corp | 0.13B | 4.92 | 1.87 | 0.00 | 0.00 |
| RIG | NYSE | Transocean Ltd | 5.42B | 4.92 | 1.03 | 3.81 | 0.00 |
| NIO | NYSE | NIO Inc | 12.39B | 4.92 | -0.61 | 0.00 | 0.00 |
| FBYD | NASDAQ | Falcons Beyond Global Inc | 0.24B | 4.98 | 7.56 | 272.22 | 0.00 |
| TLS | NASDAQ | Telos Corp | 0.37B | 4.99 | 0.61 | 696.32 | 0.00 |
| TSVT | NASDAQ | 2seventy bio Inc | 0.12B | 4.99 | -0.10 | 0.00 | 0.00 |
| CINT | NYSE | CI&T Inc | 0.65B | 5.00 | -4.04 | 18.37 | 0.00 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.91B | 5.02 | 0.40 | 0.00 | 0.00 |
| TTGT | NASDAQ | TechTarget Inc | 0.36B | 5.02 | -2.72 | 0.00 | 0.00 |
| ACRE | NYSE | Ares Commercial Real Estate Corp | 0.28B | 5.02 | -1.96 | 35.65 | 0.12 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.66B | 5.06 | -1.37 | 17.45 | 0.09 |
| ATOM | NASDAQ | Atomera Inc | 0.16B | 5.06 | -2.98 | 0.00 | 0.00 |
| MPW | NYSE | Medical Properties Trust Inc | 3.06B | 5.09 | -2.12 | 0.00 | 0.00 |
| MOLN | NASDAQ | Molecular Partners AG - American Depositary Shares | 0.19B | 5.11 | 1.80 | 0.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.33B | 5.12 | 3.86 | 0.00 | 0.00 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 0.00 | 0.00 |
| UDMY | NASDAQ | Udemy Inc | 0.75B | 5.18 | -1.62 | 175.17 | 0.00 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.36B | 5.25 | 2.14 | 25.77 | 0.01 |
| CDZI | NASDAQ | Cadiz Inc | 0.44B | 5.25 | 6.93 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.33B | 5.25 | -5.75 | 0.00 | 0.00 |
| BTG | NYSE | B2Gold Corp Common shares (Canada) | 7.04B | 5.27 | 4.06 | 41.07 | 0.01 |
| TDOC | NYSE | Teladoc Health Inc | 0.94B | 5.30 | -1.03 | 0.00 | 0.00 |
| LEE | NASDAQ | Lee Enterprises Inc | 0.12B | 5.33 | 1.92 | 10.96 | 0.00 |
| RVSB | NASDAQ | Riverview Bancorp Inc | 0.11B | 5.34 | 0.38 | 23.54 | 0.01 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.23B | 5.35 | 0.00 | 18.38 | 0.00 |
| SGHT | NASDAQ | Sight Sciences Inc | 0.28B | 5.35 | -0.19 | 0.00 | 0.00 |
| TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.27B | 5.38 | -0.74 | 0.00 | 0.00 |
| AMPY | NYSE | Amplify Energy Corp | 0.22B | 5.39 | -2.80 | 63.69 | 0.00 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.68B | 5.40 | -2.71 | 0.00 | 0.00 |
| AZ | NASDAQ | A2Z Smart Technologies Corp | 0.23B | 5.40 | -2.18 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 1.00B | 5.41 | 6.08 | 347.29 | 0.00 |
| MNKD | NASDAQ | MannKind Corp | 1.67B | 5.44 | -1.81 | 32.80 | 0.00 |
| YEXT | NYSE | Yext Inc | 0.67B | 5.45 | -1.54 | 0.00 | 0.00 |
| AP | NYSE | Ampco-Pittsburgh Corp | 0.11B | 5.45 | -6.45 | 50.24 | 0.00 |
| NVFY | NASDAQ | Nova Lifestyle Inc | 0.21B | 5.46 | -0.19 | 0.00 | 0.00 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.95B | 5.46 | -2.85 | 0.00 | 0.00 |
| MTLS | NASDAQ | Materialise NV | 0.32B | 5.47 | -2.50 | 56.59 | 0.00 |
| GBTG | NYSE | Global Business Travel Group Inc | 2.87B | 5.49 | -0.10 | 547.00 | 0.00 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.33B | 5.49 | 0.00 | 0.00 | 0.00 |
| OPRT | NASDAQ | Oportun Financial Corp | 0.24B | 5.51 | 7.20 | 7.19 | 0.00 |
| OPEN | NASDAQ | Opendoor Technologies Inc | 5.40B | 5.63 | -2.19 | 0.00 | 0.00 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| IBRX | NASDAQ | ImmunityBio Inc | 5.56B | 5.64 | -4.09 | 0.00 | 0.00 |
| TMC | NASDAQ | TMC The Metals Co Inc | 2.34B | 5.65 | -13.48 | 0.00 | 0.00 |
| CMTL | NASDAQ | Comtech Telecommunications Corp | 0.17B | 5.67 | -3.25 | 216.70 | 0.00 |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.33B | 5.67 | -1.40 | 0.00 | 0.00 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.26B | 5.68 | 0.71 | 34.44 | 0.00 |
| CIA | NYSE | Citizens Inc | 0.29B | 5.69 | 1.25 | 25.81 | 0.00 |
| OPTX | NASDAQ | Syntec Optics Holdings Inc | 0.21B | 5.70 | -7.77 | 895.36 | 0.00 |
| EWCZ | NASDAQ | European Wax Center Inc | 0.25B | 5.72 | 43.00 | 22.00 | 0.00 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.61B | 5.72 | 0.44 | 106.32 | 0.00 |
| INGN | NASDAQ | Inogen Inc | 0.16B | 5.75 | 2.87 | 65.52 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.73B | 5.79 | 0.88 | 4.81 | 0.00 |
| GENI | NYSE | Genius Sports Ltd | 1.38B | 5.79 | 0.00 | 0.00 | 0.00 |
| NVRO | NYSE | Nevro Corp | 0.22B | 5.84 | 0.87 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.48B | 5.84 | -5.28 | 12.29 | 0.00 |
| ALTM | NYSE | Arcadium Lithium PLC | 6.29B | 5.84 | 0.18 | 0.00 | 0.00 |
| CADL | NASDAQ | Candel Therapeutics Inc | 0.32B | 5.85 | 3.91 | 0.00 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 1.05B | 5.89 | -1.84 | 0.00 | 0.00 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.48B | 5.91 | 0.00 | 10.48 | 0.00 |
| COUR | NYSE | Coursera Inc | 1.01B | 5.95 | 0.68 | 14.93 | 0.00 |
| ENVX | NASDAQ | Enovix Corp | 1.28B | 5.95 | 0.43 | 0.00 | 0.00 |
| PACK | NYSE | Ranpak Holdings Corp | 0.50B | 5.97 | 0.68 | 0.00 | 0.00 |
| RENT | NASDAQ | Rent the Runway Inc | 0.20B | 5.98 | 0.17 | 2.18 | 0.00 |
| MGRM | NASDAQ | Monogram Technologies Inc | 0.24B | 6.00 | -1.80 | 0.00 | 0.00 |
| RWT | NYSE | Redwood Trust Inc | 0.75B | 6.02 | 1.52 | 24.21 | 0.12 |
| CXDO | NASDAQ | Crexendo Inc | 0.19B | 6.03 | -4.14 | 42.50 | 0.00 |
| KVHI | NASDAQ | KVH Industries Inc | 0.12B | 6.04 | 0.17 | 270.54 | 0.00 |
| MLCO | NASDAQ | Melco Resorts and Entertainment Ltd | 2.36B | 6.05 | -3.67 | 12.89 | 0.00 |
| ARKO | NASDAQ | ARKO Corp | 0.67B | 6.05 | 0.34 | 58.45 | 0.02 |
| MBI | NYSE | MBIA Inc | 0.31B | 6.06 | -0.50 | 0.00 | 0.00 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 1.25B | 6.08 | -1.46 | 0.00 | 0.00 |
| MASS | NASDAQ | 908 Devices Inc | 0.22B | 6.20 | -2.06 | 0.00 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.50B | 6.20 | 3.17 | 1.33 | 0.01 |
| RPD | NASDAQ | Rapid7 Inc | 0.41B | 6.27 | 2.46 | 17.28 | 0.00 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.46B | 6.27 | -0.32 | 0.00 | 0.00 |
| DC | NYSE | Dakota Gold Corp | 0.81B | 6.28 | 4.07 | 0.00 | 0.00 |
| NL | NYSE | NL Industries Inc | 0.31B | 6.30 | 1.29 | 30.90 | 0.06 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.36B | 6.31 | 2.94 | 5.85 | 0.00 |
| PROF | NASDAQ | Profound Medical Corp. - common stock | 0.23B | 6.32 | -7.34 | 0.00 | 0.00 |
| AMPL | NASDAQ | Amplitude Inc | 0.85B | 6.34 | 0.00 | 44.25 | 0.00 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.30B | 6.36 | -10.37 | 0.00 | 0.00 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.97B | 6.36 | 4.07 | 0.00 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| CXM | NYSE | Sprinklr Inc | 1.59B | 6.43 | 1.34 | 14.20 | 0.00 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.35B | 6.47 | 2.22 | 1.37 | 0.12 |
| CERT | NASDAQ | Certara Inc | 1.03B | 6.49 | 0.00 | 97.14 | 0.00 |
| UNCY | NASDAQ | Unicycive Therapeutics Inc | 0.14B | 6.51 | 2.20 | 0.00 | 0.00 |
| VLCN | NASDAQ | Volcon Inc | 0.29B | 6.51 | -4.06 | 0.00 | 0.00 |
| AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 5.02B | 6.53 | 0.62 | 98.29 | 0.04 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.35B | 6.55 | 0.62 | 0.00 | 0.00 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.30B | 6.61 | -0.90 | 6.44 | 0.01 |
| ZURA | NASDAQ | Zura Bio Ltd | 0.63B | 6.62 | -2.22 | 0.00 | 0.00 |
| IMMR | NASDAQ | Immersion Corp | 0.22B | 6.66 | -0.38 | 3.41 | 0.03 |
| MOMO | NASDAQ | Momo Inc | 1.06B | 6.67 | -0.08 | 10.40 | 0.00 |
| SMHI | NYSE | Seacor Marine Holdings Inc | 0.18B | 6.68 | -0.60 | 15.73 | 0.00 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | 0.15 | 0.00 | 0.00 |
| SRM | NASDAQ | SRM Entertainment Inc | 0.12B | 6.73 | -11.57 | 0.00 | 0.00 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.59B | 6.90 | -4.70 | 0.00 | 0.00 |
| ALTG | NYSE | Alta Equipment Group Inc | 0.22B | 6.92 | 0.15 | 86.75 | 0.02 |
| OEC | NYSE | Orion SA | 0.39B | 6.93 | -1.71 | 6.97 | 0.01 |
| CIO | NYSE | City Office REIT Inc | 0.28B | 6.95 | 0.00 | 0.00 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.45B | 6.95 | -1.00 | 54.02 | 0.14 |
| LFST | NASDAQ | LifeStance Health Group Inc | 2.71B | 6.96 | -1.14 | 361.50 | 0.00 |
| RNAC | NASDAQ | Cartesian Therapeutics Inc | 0.18B | 6.98 | 0.73 | 2.08 | 0.00 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| MCW | NYSE | Mister Car Wash Inc | 2.30B | 6.99 | 0.00 | 22.68 | 0.00 |
| QS | NYSE | QuantumScape Corp | 4.24B | 7.05 | 2.85 | 0.00 | 0.00 |
| ASAN | NYSE | Asana Inc | 1.67B | 7.06 | 7.22 | 19.19 | 0.00 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.47B | 7.06 | -1.95 | 19.51 | 0.00 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| SSL | NYSE | Sasol Ltd. American Depositary Shares | 4.54B | 7.12 | 1.43 | 13.43 | 0.00 |
| HDSN | NASDAQ | Hudson Technologies Inc | 0.31B | 7.14 | 0.00 | 13.96 | 0.00 |
| SNBR | NASDAQ | Sleep Number Corp | 0.16B | 7.16 | -9.49 | 769.23 | 0.00 |
| ACHR | NYSE | Archer Aviation Inc | 5.28B | 7.19 | -1.58 | 0.00 | 0.00 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.42B | 7.26 | 1.26 | 10.04 | 0.17 |
| AMCX | NASDAQ | AMC Networks Inc | 0.31B | 7.34 | -5.54 | 4.92 | 0.00 |
| ASUR | NASDAQ | Asure Software Inc | 0.21B | 7.43 | 0.27 | 206.39 | 0.00 |
| RILY | NASDAQ | B. Riley Financial Inc | 0.23B | 7.45 | -4.61 | 8.54 | 0.00 |
| PLL | NASDAQ | Piedmont Lithium Inc | 0.16B | 7.45 | -6.41 | 0.00 | 0.00 |
| IEP | NASDAQ | Icahn Enterprises LP | 4.49B | 7.48 | -0.93 | 165.52 | 0.25 |
| USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 2.42B | 7.50 | 3.31 | 0.00 | 0.00 |
| ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.37B | 7.56 | -3.21 | 68.73 | 0.00 |
| NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 42.26B | 7.57 | -2.58 | 57.91 | 0.02 |
| RLGT | NYSE | Radiant Logistics Inc | 0.35B | 7.58 | -1.69 | 25.59 | 0.00 |
| TLRY | NASDAQ | Tilray Brands Inc | 0.88B | 7.59 | -3.38 | 11.29 | 0.00 |
| IHS | NYSE | IHS Holding Ltd | 2.55B | 7.60 | 1.54 | 5.80 | 0.00 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.97B | 7.62 | 0.40 | 13.27 | 0.05 |
| TH | NASDAQ | Target Hospitality Corp | 0.76B | 7.65 | 8.06 | 38.07 | 0.00 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.39B | 7.68 | 2.54 | 7.68 | 0.00 |
| DPRO | NASDAQ | Draganfly Inc. - Common Shares | 0.20B | 7.72 | 3.01 | 3.14 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.74B | 7.72 | 0.00 | 10.67 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 9.02 | 0.09 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.62B | 7.73 | 2.46 | 0.00 | 0.00 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.92B | 7.74 | 2.45 | 0.00 | 0.00 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.55B | 7.76 | -4.08 | 11.11 | 0.00 |
| CRBP | NASDAQ | Corbus Pharmaceuticals Holdings Inc | 0.14B | 7.77 | 1.84 | 0.00 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.49B | 7.79 | -4.89 | 0.00 | 0.00 |
| RMAX | NYSE | RE/MAX Holdings Inc | 0.16B | 7.82 | -0.89 | 9.98 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.73B | 7.87 | 6.93 | 0.00 | 0.00 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| MEI | NYSE | Methode Electronics Inc | 0.28B | 7.99 | 0.26 | 15.37 | 0.04 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.42B | 8.01 | -2.74 | 0.00 | 0.00 |
| ONTF | NYSE | ON24 Inc | 0.34B | 8.03 | 1.33 | 100.00 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.43B | 8.06 | 0.32 | 9.48 | 0.00 |
| ANGI | NASDAQ | Angi Inc | 0.32B | 8.07 | -0.25 | 8.28 | 0.00 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.41B | 8.07 | 0.75 | 29.84 | 0.05 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.91B | 8.16 | -1.51 | 52.69 | 0.00 |
| CRNC | NASDAQ | Cerence Inc | 0.37B | 8.16 | -1.04 | 395.50 | 0.00 |
| CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.18B | 8.16 | 1.50 | 10.63 | 0.00 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.02B | 8.20 | -0.61 | 23.12 | 0.02 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.49B | 8.28 | 1.35 | 41.88 | 0.00 |
| INSE | NASDAQ | Inspired Entertainment Inc | 0.23B | 8.38 | -0.24 | 4.15 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.18B | 8.40 | -18.53 | 0.00 | 0.00 |
| SCWX | NASDAQ | SecureWorks Corp | 0.16B | 8.44 | 0.24 | 0.00 | 0.00 |
| GT | NASDAQ | Goodyear Tire & Rubber Co | 2.42B | 8.45 | -0.24 | 17.88 | 0.00 |
| BSBK | NASDAQ | Bogota Financial Corp | 0.11B | 8.47 | 0.24 | 50.23 | 0.00 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.32B | 8.48 | -0.36 | 40.17 | 0.00 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| TG | NYSE | Tredegar Corp | 0.30B | 8.55 | -3.72 | 131.14 | 0.00 |
| OIS | NYSE | Oil States International Inc | 0.51B | 8.55 | 1.85 | 43.49 | 0.00 |
| FTCI | NASDAQ | FTC Solar Inc | 0.13B | 8.62 | -6.21 | 0.00 | 0.00 |
| CYRX | NASDAQ | CryoPort Inc | 0.43B | 8.63 | -1.09 | 0.00 | 0.00 |
| SOUN | NASDAQ | SoundHound AI Inc | 3.63B | 8.63 | 1.30 | 0.00 | 0.00 |
| BOOM | NASDAQ | DMC Global Inc | 0.18B | 8.65 | 3.23 | 121.13 | 0.00 |
| MBLY | NASDAQ | Mobileye Global Inc | 7.29B | 8.67 | -4.26 | 26.46 | 0.00 |
| EAF | NYSE | GrafTech International Ltd | 0.22B | 8.67 | 2.73 | 9.18 | 0.00 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.72B | 8.69 | -0.23 | 6.39 | 0.19 |
| DERM | NASDAQ | Journey Medical Corp | 0.29B | 8.73 | 0.29 | 34.13 | 0.00 |
| FRSH | NASDAQ | Freshworks Inc | 2.46B | 8.73 | 1.16 | 12.41 | 0.00 |
| OPFI | NYSE | OppFi Inc | 0.24B | 8.78 | -4.42 | 133.86 | 0.00 |
| NVAX | NASDAQ | Novavax Inc | 1.43B | 8.80 | 4.52 | 5.04 | 0.00 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.36B | 8.80 | -0.91 | 33.99 | 0.00 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 1.39B | 8.89 | -0.79 | 68.71 | 0.00 |
| SHCO | NYSE | Soho House & Co Inc | 1.74B | 8.91 | 0.00 | 0.00 | 0.00 |
| CCRN | NASDAQ | Cross Country Healthcare Inc | 0.29B | 8.93 | 2.18 | 35.46 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.03B | 8.93 | 0.79 | 4.92 | 0.00 |
| JYNT | NASDAQ | The Joint Corp | 0.13B | 8.95 | -2.83 | 11.45 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 1.22B | 8.96 | -3.66 | 179.20 | 0.00 |
| SNCR | NASDAQ | Synchronoss Technologies Inc | 0.10B | 9.00 | -0.12 | 0.00 | 0.00 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.49B | 9.09 | 1.46 | 25.80 | 0.00 |
| FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.14B | 9.11 | 0.28 | 45.49 | 0.00 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.65B | 9.15 | -9.10 | 0.00 | 0.00 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.48B | 9.17 | -0.33 | 169.44 | 0.03 |
| VYX | NYSE | NCR Voyix Corp | 1.29B | 9.30 | -2.06 | 7.21 | 0.00 |
| KPTI | NASDAQ | Karyopharm Therapeutics Inc | 0.17B | 9.35 | -7.34 | 0.00 | 0.00 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.51B | 9.38 | 0.38 | 40.54 | 0.00 |
| SVV | NYSE | Savers Value Village Inc | 1.47B | 9.43 | -0.64 | 15.92 | 0.00 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| GNL | NYSE | Global Net Lease Inc | 2.10B | 9.60 | -2.44 | 0.00 | 0.08 |
| YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 10.07B | 9.63 | 1.91 | 16.96 | 0.02 |
| MPX | NYSE | Marine Products Corp | 0.33B | 9.66 | 0.00 | 23.72 | 0.07 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.51B | 9.68 | -0.11 | 0.00 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.16B | 9.74 | -4.33 | 60.07 | 0.00 |
| EVCM | NASDAQ | EverCommerce Inc | 1.76B | 9.81 | -4.30 | 14.75 | 0.00 |
| ALLT | NASDAQ | Allot Ltd | 0.48B | 9.81 | 4.14 | 168.75 | 0.00 |
| HLIT | NASDAQ | Harmonic Inc | 1.11B | 9.86 | -1.80 | 25.06 | 0.00 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.94B | 9.87 | -0.76 | 136.99 | 0.00 |
| INSG | NASDAQ | Inseego Corp | 0.15B | 9.90 | 0.51 | 44.05 | 0.00 |
| EGAN | NASDAQ | eGain Corp | 0.27B | 9.98 | -0.20 | 7.35 | 0.00 |
| MFIN | NASDAQ | Medallion Financial Corp | 0.23B | 9.98 | 1.12 | 5.91 | 0.05 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| MITK | NASDAQ | Mitek Systems Inc | 0.46B | 10.05 | -4.02 | 41.92 | 0.00 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.67B | 10.05 | -3.00 | 0.00 | 0.00 |
| ONDS | NASDAQ | Ondas Holdings Inc | 4.52B | 10.05 | 7.95 | 0.00 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| MRAM | NASDAQ | Everspin Technologies Inc | 0.23B | 10.06 | 8.41 | 46.95 | 0.00 |
| WB | NASDAQ | Weibo Corp | 2.47B | 10.08 | -1.47 | 5.67 | 0.08 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.58B | 10.12 | 0.50 | 0.00 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.81B | 10.13 | 1.92 | 23.20 | 0.00 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.35B | 10.21 | 2.62 | 296.67 | 0.00 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.72B | 10.26 | -1.35 | 31.21 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.39B | 10.31 | -2.74 | 9.47 | 0.00 |
| FSM | NYSE | Fortuna Mining Corp. Common Shares | 3.16B | 10.35 | -6.34 | 16.07 | 0.00 |
| MED | NYSE | Medifast Inc | 0.11B | 10.43 | -2.07 | 260.95 | 0.00 |
| PX | NYSE | P10 Inc | 1.15B | 10.45 | 2.46 | 0.00 | 0.00 |
| NVCR | NASDAQ | NovoCure Ltd | 1.17B | 10.46 | 4.24 | 1,529.85 | 0.00 |
| FIGS | NYSE | FIGS Inc | 1.73B | 10.50 | -2.29 | 113.36 | 0.00 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| EMBC | NASDAQ | Embecta Corp | 0.62B | 10.53 | 0.48 | 4.34 | 0.06 |
| EHAB | NYSE | Enhabit Inc | 0.53B | 10.54 | 2.14 | 24.69 | 0.00 |
| TASK | NASDAQ | TaskUs Inc | 0.95B | 10.56 | -2.68 | 12.07 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.62B | 10.59 | -0.19 | 21.99 | 0.03 |
| ARRY | NASDAQ | Array Technologies Inc | 1.62B | 10.63 | -5.35 | 10.99 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.66 | -0.10 | 14.29 | 0.00 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.32B | 10.72 | 0.85 | 12.57 | 0.00 |
| CRD.A | NYSE | Crawford & Co | 0.53B | 10.74 | 1.23 | 16.55 | 0.03 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.59B | 10.76 | -0.37 | 545.00 | 0.08 |
| OWLT | NYSE | Owlet Inc | 0.30B | 10.80 | 0.28 | 0.00 | 0.00 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.50B | 10.86 | 0.24 | 22.86 | 0.04 |
| HTLD | NASDAQ | Heartland Express Inc | 0.84B | 10.86 | 1.79 | 20.30 | 0.01 |
| NEO | NASDAQ | NeoGenomics Inc | 1.41B | 10.87 | -4.53 | 358.16 | 0.00 |
| USGO | NASDAQ | US Goldmining Inc | 0.14B | 10.90 | 0.33 | 0.00 | 0.00 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.53B | 10.94 | 1.21 | 6.57 | 0.00 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.86B | 11.09 | 1.93 | 34.50 | 0.00 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.35B | 11.19 | -0.09 | 0.00 | 0.00 |
| NEOG | NASDAQ | Neogen Corp | 2.44B | 11.23 | -0.80 | 157.82 | 0.00 |
| SSYS | NASDAQ | Stratasys Ltd | 0.96B | 11.24 | -1.06 | 0.00 | 0.00 |
| RDIB | NASDAQ | Reading International Inc - Class B Voting Common Stock | 0.26B | 11.25 | -3.02 | 73.82 | 0.00 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| FLYW | NASDAQ | Flywire Corp | 1.38B | 11.29 | 0.36 | 14.22 | 0.00 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.60B | 11.33 | 2.68 | 8.41 | 0.00 |
| SLP | NASDAQ | Simulations Plus Inc | 0.23B | 11.37 | -2.49 | 72.35 | 0.00 |
| TK | NYSE | Teekay Corp | 0.97B | 11.42 | 4.01 | 14.55 | 0.00 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.47B | 11.43 | 1.97 | 46.35 | 0.00 |
| CNHI | NYSE | CNH Industrial NV | 15.33B | 11.45 | -0.61 | 0.00 | 0.00 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.47B | 11.53 | -0.13 | 21.64 | 0.13 |
| GDOT | NYSE | Green Dot Corp | 0.64B | 11.55 | -4.07 | 382.88 | 0.00 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.19B | 11.56 | -2.70 | 0.00 | 0.00 |
| LEG | NYSE | Leggett & Platt Inc | 1.57B | 11.57 | -2.24 | 6.91 | 0.02 |
| PMTS | NASDAQ | CPI Card Group Inc | 0.13B | 11.61 | 2.03 | 10.23 | 0.00 |
| VNET | NASDAQ | 21Vianet Group Inc | 3.17B | 11.77 | 5.05 | 425.51 | 0.00 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.46B | 11.77 | -1.51 | 59.03 | 0.08 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.78B | 11.78 | -8.05 | 63.92 | 0.03 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 11.81 | 0.17 | 160.73 | 0.00 |
| NG | NYSE | Novagold Resources Inc. | 5.19B | 11.85 | 1.55 | 0.00 | 0.00 |
| TDF | NYSE | Templeton Dragon Fund Inc | 0.30B | 11.87 | -0.17 | 4.62 | 0.03 |
| DLO | NASDAQ | DLocal Ltd | 3.52B | 11.94 | -0.26 | 22.71 | 0.00 |
| TXO | NYSE | TXO Partners LP | 0.66B | 11.99 | 1.61 | 31.30 | 0.16 |
| LNZA | NASDAQ | LanzaTech Global Inc | 0.12B | 12.03 | 0.93 | 0.00 | 0.00 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.61B | 12.05 | 2.47 | 25.11 | 0.00 |
| NOAH | NYSE | Noah Holdings Ltd | 0.80B | 12.09 | 1.77 | 10.27 | 0.05 |
| XNCR | NASDAQ | Xencor Inc | 0.87B | 12.12 | -2.10 | 55.34 | 0.00 |
| KRRO | NASDAQ | Korro Bio Inc | 0.11B | 12.13 | 0.25 | 0.00 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| OOMA | NYSE | Ooma Inc | 0.34B | 12.35 | 2.32 | 154.38 | 0.00 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.20B | 12.35 | 2.07 | 77.79 | 0.00 |
| COLD | NYSE | Americold Realty Trust Inc | 3.52B | 12.36 | 0.17 | 344.71 | 0.07 |
| LAND | NASDAQ | Gladstone Land Corp | 0.46B | 12.38 | -0.33 | 276.23 | 0.05 |
| BOC | NYSE | Boston Omaha Corp | 0.39B | 12.41 | -1.08 | 566.02 | 0.00 |
| PHR | NYSE | Phreesia Inc | 0.75B | 12.41 | 1.56 | 13.85 | 0.00 |
| GRPN | NASDAQ | Groupon Inc | 0.51B | 12.42 | 4.20 | 15.24 | 0.00 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.77B | 12.43 | -4.09 | 15.94 | 0.04 |
| RCAT | NASDAQ | Red Cat Holdings Inc | 1.51B | 12.62 | -7.95 | 0.00 | 0.00 |
| FLIC | NASDAQ | First of Long Island Corp | 0.29B | 12.73 | 0.32 | 0.00 | 0.00 |
| BDSX | NASDAQ | Biodesix Inc | 0.10B | 12.78 | 11.62 | 0.00 | 0.00 |
| LOVE | NASDAQ | The Lovesac Co | 0.19B | 12.78 | -4.42 | 43.16 | 0.00 |
| GTN.A | NYSE | Gray Television Inc | 1.30B | 12.78 | 4.42 | 29.30 | 0.03 |
| MPAA | NASDAQ | Motorcar Parts of America Inc | 0.25B | 12.79 | -2.67 | 114.83 | 0.00 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.43B | 12.80 | -4.16 | 24.88 | 0.00 |
| ASYS | NASDAQ | Amtech Systems Inc | 0.18B | 12.80 | 0.32 | 53.95 | 0.00 |
| RDCM | NASDAQ | Radcom Ltd | 0.21B | 12.86 | -1.69 | 18.27 | 0.00 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| CODA | NASDAQ | Coda Octopus Group Inc | 0.15B | 13.06 | 4.74 | 36.68 | 0.00 |
| SGU | NYSE | Star Group LP | 0.43B | 13.17 | -1.43 | 6.72 | 0.06 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.01B | 13.22 | 1.23 | 4.89 | 0.08 |
| AAL | NASDAQ | American Airlines Group Inc | 8.75B | 13.25 | 2.44 | 82.00 | 0.00 |
| ELA | NYSE | Envela Corp | 0.35B | 13.30 | -1.12 | 34.49 | 0.00 |
| WNEB | NASDAQ | Western New England Bancorp Inc | 0.27B | 13.35 | -0.15 | 17.76 | 0.02 |
| OPBK | NASDAQ | OP Bancorp | 0.20B | 13.39 | -4.97 | 8.03 | 0.03 |
| ERAS | NASDAQ | Erasca Inc | 4.15B | 13.40 | -1.26 | 0.00 | 0.00 |
| EXK | NYSE | Endeavour Silver Corp | 3.97B | 13.51 | 2.01 | 16.69 | 0.00 |
| NEWT | NASDAQ | NewtekOne Inc | 0.39B | 13.55 | -1.39 | 5.49 | 0.06 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.06B | 13.58 | 0.34 | 0.00 | 0.00 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.57B | 13.58 | -0.81 | 667.00 | 0.04 |
| CIM | NYSE | Chimera Investment Corp | 1.13B | 13.59 | -1.38 | 6.64 | 0.11 |
| VLY | NASDAQ | Valley National Bancorp | 7.59B | 13.63 | -0.55 | 13.23 | 0.03 |
| WVE | NASDAQ | WAVE Life Sciences Ltd | 2.54B | 13.65 | -0.15 | 0.00 | 0.00 |
| FMC | NYSE | FMC Corp | 1.71B | 13.72 | 0.44 | 8.35 | 0.12 |
| GPRE | NASDAQ | Green Plains Inc | 0.96B | 13.72 | -1.44 | 0.00 | 0.00 |
| PARAP | NASDAQ | Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock | 0.14B | 13.74 | 1.33 | 0.00 | 0.00 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.54B | 13.76 | 1.93 | 341.29 | 0.00 |
| LTBR | NASDAQ | Lightbridge Corp | 0.45B | 13.79 | 5.92 | 0.00 | 0.00 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.40B | 13.89 | 0.22 | 0.00 | 0.00 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 1.02B | 13.91 | 1.02 | 46.76 | 0.00 |
| TNXP | NASDAQ | Tonix Pharmaceuticals Holding Corp | 0.18B | 13.94 | -3.40 | 0.05 | 0.00 |
| CRML | NASDAQ | Critical Metals Corp | 1.65B | 14.01 | -17.88 | 0.00 | 0.00 |
| ATEC | NASDAQ | Alphatec Holdings Inc | 2.08B | 14.01 | -0.22 | 0.00 | 0.00 |
| INMD | NASDAQ | InMode Ltd | 0.89B | 14.05 | 0.65 | 9.83 | 0.00 |
| AVNS | NYSE | Avanos Medical Inc | 0.65B | 14.10 | -2.70 | 174.00 | 0.00 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.44B | 14.11 | -5.94 | 0.00 | 0.00 |
| BALY | NYSE | Ballys Corp | 0.70B | 14.14 | -1.88 | 22.78 | 0.00 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.56B | 14.21 | 1.43 | 0.00 | 0.00 |
| BLFY | NASDAQ | Blue Foundry Bancorp | 0.30B | 14.23 | 0.68 | 0.00 | 0.00 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| SGRY | NASDAQ | Surgery Partners Inc | 1.85B | 14.28 | 5.94 | 2,639.44 | 0.00 |
| FVRR | NYSE | Fiverr International Ltd | 0.53B | 14.34 | 3.92 | 20.88 | 0.00 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.29B | 14.43 | -0.90 | 8.95 | 0.10 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.62B | 14.43 | 3.37 | 0.00 | 0.00 |
| GNE | NYSE | Genie Energy Ltd | 0.38B | 14.51 | 1.62 | 50.10 | 0.02 |
| PRGO | NYSE | Perrigo Co PLC | 2.01B | 14.58 | 0.97 | 5.18 | 0.09 |
| EXTR | NASDAQ | Extreme Networks Inc | 1.96B | 14.58 | 1.47 | 233.00 | 0.00 |
| AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.93B | 14.61 | 0.28 | 24.95 | 0.00 |
| MTW | NYSE | Manitowoc Co Inc | 0.52B | 14.69 | 0.07 | 74.05 | 0.00 |
| DXC | NYSE | DXC Technology Co | 2.51B | 14.77 | 3.11 | 5.47 | 0.00 |
| OI | NYSE | O-I Glass Inc | 2.25B | 14.79 | -1.93 | 7.76 | 0.00 |
| CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.73B | 14.80 | 2.21 | 17.98 | 0.03 |
| LC | NYSE | LendingClub Corp | 1.73B | 15.02 | 1.84 | 12.85 | 0.00 |
| MCS | NYSE | Marcus Corp | 0.46B | 15.07 | -0.04 | 70.13 | 0.02 |
| HCM | NASDAQ | HUTCHMED (China) Limited - American Depositary Shares | 2.60B | 15.10 | -0.79 | 5.41 | 0.00 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.45B | 15.18 | 4.30 | 0.00 | 0.00 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.21 | 2.71 | 14.53 | 0.00 |
| IGT | NYSE | International Game Technology PLC | 3.09B | 15.21 | 1.47 | 0.00 | 0.00 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.46 | -0.07 | 12.34 | 0.00 |
| RIOT | NASDAQ | Riot Platforms Inc | 5.76B | 15.48 | -1.31 | 31.36 | 0.00 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| XPRO | NYSE | Expro Group Holdings NV | 1.76B | 15.50 | -3.61 | 39.69 | 0.00 |
| WOLF | NYSE | Wolfspeed Inc | 0.70B | 15.53 | -9.71 | 0.00 | 0.00 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.36B | 15.58 | -0.64 | 8.70 | 0.09 |
| HE | NYSE | Hawaiian Electric Industries Inc | 2.69B | 15.61 | 1.07 | 7.14 | 0.00 |
| QFIN | NASDAQ | 360 Finance Inc | 2.03B | 15.63 | 0.52 | 2.04 | 0.10 |
| GHRS | NASDAQ | GH Research PLC | 0.97B | 15.63 | -0.77 | 0.00 | 0.00 |
| ADPT | NASDAQ | Adaptive Biotechnologies Corp | 2.43B | 15.79 | -1.56 | 0.00 | 0.00 |
| NCNO | NASDAQ | Ncino Inc | 1.81B | 15.81 | 2.93 | 15.46 | 0.00 |
| LUNR | NASDAQ | Intuitive Machines Inc | 2.26B | 15.89 | -15.93 | 0.00 | 0.00 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.73B | 15.89 | -2.22 | 319.43 | 0.00 |
| PRE | NASDAQ | Prenetics Global Ltd | 0.27B | 15.90 | 1.86 | 0.00 | 0.00 |
| GDEV | NASDAQ | GDEV Inc | 0.29B | 15.99 | 3.03 | 6.16 | 0.00 |
| FLNC | NASDAQ | Fluence Energy Inc | 2.13B | 16.11 | -1.35 | 0.00 | 0.00 |
| SCX | NYSE | The L S Starrett Co | 0.11B | 16.18 | 0.07 | 0.00 | 0.00 |
| NN | NASDAQ | NextNav Inc | 2.19B | 16.21 | 8.00 | 0.00 | 0.00 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.55B | 16.30 | 2.13 | 28.57 | 0.06 |
| AES | NYSE | The AES Corp | 11.66B | 16.37 | -0.85 | 10.69 | 0.04 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.39B | 16.39 | 2.96 | 26.39 | 0.01 |
| IE | NYSE | Ivanhoe Electric Inc | 2.58B | 16.41 | 0.31 | 0.00 | 0.00 |
| BLCO | NYSE | Bausch & Lomb Corp | 5.81B | 16.41 | -0.85 | 17.18 | 0.00 |
| SAFE | NYSE | Safehold Inc | 1.18B | 16.42 | 0.40 | 10.15 | 0.04 |
| VRE | NYSE | Veris Residential Inc | 1.54B | 16.52 | -0.73 | 29.89 | 0.02 |
| SBSW | NYSE | D/B/A Sibanye-Stillwater Limited ADS | 11.79B | 16.66 | 1.28 | 6.26 | 0.00 |
| SD | NYSE | SandRidge Energy Inc | 0.62B | 16.77 | -0.24 | 9.79 | 0.03 |
| MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 2.17B | 16.79 | -0.71 | 0.29 | 0.00 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.17B | 16.80 | 0.00 | 333.33 | 0.00 |
| JACK | NASDAQ | Jack In The Box Inc | 0.32B | 17.01 | 0.83 | 4.63 | 0.03 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.51B | 17.05 | 0.12 | 1.20 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.41B | 17.07 | 11.35 | 0.00 | 0.00 |
| PEAK | NYSE | Healthpeak Properties Inc | 13.77B | 17.10 | 0.00 | 0.00 | 0.00 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.54B | 17.15 | -8.05 | 45.97 | 0.00 |
| TWIN | NASDAQ | Twin Disc Inc | 0.25B | 17.21 | -4.76 | 11.97 | 0.01 |
| KVYO | NYSE | Klaviyo Inc | 5.25B | 17.24 | 3.18 | 20.96 | 0.00 |
| DOC | NYSE | Healthpeak Properties Inc | 11.99B | 17.25 | -0.29 | 176.80 | 0.06 |
| HR | NYSE | Healthcare Realty Trust Inc | 6.06B | 17.36 | 1.35 | 82.09 | 0.06 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.37 | -6.37 | 16.68 | 0.00 |
| FINW | NASDAQ | FinWise Bancorp | 0.24B | 17.47 | 0.64 | 14.95 | 0.00 |
| ARR | NYSE | ARMOUR Residential REIT Inc | 1.96B | 17.49 | -1.14 | 94.47 | 0.16 |
| SHC | NASDAQ | Sotera Health Co | 4.99B | 17.54 | -1.19 | 60.15 | 0.00 |
| RGTI | NASDAQ | Rigetti Computing Inc | 5.81B | 17.59 | -0.68 | 0.00 | 0.00 |
| SRAD | NASDAQ | Sportradar Group AG | 5.25B | 17.75 | 3.38 | 53.89 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.48B | 17.77 | -2.10 | 9.91 | 0.04 |
| TXG | NASDAQ | 10x Genomics Inc | 2.27B | 17.79 | 1.60 | 0.00 | 0.00 |
| MANU | NYSE | Manchester United PLC | 3.09B | 17.90 | 1.59 | 0.00 | 0.00 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.66 | 0.07 |
| FSLY | NYSE | Fastly Inc | 2.68B | 17.96 | -1.05 | 68.49 | 0.00 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 1.29B | 18.17 | -1.52 | 0.00 | 0.00 |
| WWW | NYSE | Wolverine World Wide Inc | 1.49B | 18.19 | 3.30 | 16.51 | 0.02 |
| FIVN | NASDAQ | Five9 Inc | 1.43B | 18.23 | 2.13 | 45.89 | 0.00 |
| WPP | NYSE | WPP plc American Depositary Shares | 3.95B | 18.30 | -2.87 | 8.08 | 0.11 |
| NOV | NYSE | NOV Inc | 6.61B | 18.35 | -1.35 | 51.95 | 0.02 |
| KVUE | NYSE | Kenvue Inc | 35.27B | 18.41 | 1.27 | 25.16 | 0.04 |
| CGAU | NYSE | Centerra Gold Inc. Common Shares | 3.70B | 18.47 | -2.02 | 7.40 | 0.01 |
| U | NYSE | Unity Software Inc | 8.04B | 18.58 | 1.59 | 38.17 | 0.00 |
| PARAA | NASDAQ | Paramount Global - Class A Common Stock | 12.54B | 18.60 | -5.15 | 0.00 | 0.00 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.31B | 18.69 | 0.39 | 26.88 | 0.00 |
| LGI | NYSE | Lazard Global Total Return & Inc Fd Inc | 0.24B | 18.70 | 0.11 | 14.80 | 0.09 |
| EML | NASDAQ | The Eastern Co | 0.11B | 18.80 | -0.16 | 15.25 | 0.02 |
| MXL | NASDAQ | MaxLinear Inc | 1.63B | 18.88 | 0.83 | 38.40 | 0.00 |
| MRBK | NASDAQ | Meridian Corp | 0.22B | 18.88 | 3.40 | 10.56 | 0.03 |
| PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 1.75B | 18.88 | -2.33 | 0.00 | 0.00 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.79B | 18.94 | -3.99 | 11.96 | 0.00 |
| COMM | NASDAQ | CommScope Holding Co Inc | 4.24B | 19.16 | 3.57 | 0.00 | 0.00 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.46B | 19.17 | -1.97 | 55.38 | 0.00 |
| ATHM | NYSE | Autohome Inc | 2.27B | 19.18 | -3.91 | 11.23 | 0.09 |
| ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.28B | 19.28 | -12.76 | 14.93 | 0.00 |
| RUN | NASDAQ | Sunrun Inc | 4.48B | 19.30 | 6.02 | 84.17 | 0.00 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.29B | 19.31 | -4.74 | 12.95 | 0.00 |
| QBTS | NYSE | D-Wave Quantum Inc | 7.15B | 19.34 | 2.77 | 0.00 | 0.00 |
| MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 5.87B | 19.38 | -0.52 | 17.79 | 0.03 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.56B | 19.39 | -3.78 | 12.03 | 0.00 |
| CMT | NYSE | Core Molding Technologies Inc | 0.17B | 19.42 | 1.15 | 19.62 | 0.00 |
| EFXT | NYSE | Enerflex Ltd Common Shares | 2.37B | 19.42 | 2.11 | 20.36 | 0.01 |
| WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 37.17B | 19.55 | 1.93 | 14.42 | 0.05 |
| CLB | NYSE | Core Laboratories Inc | 0.91B | 19.64 | 4.36 | 25.59 | 0.00 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.92B | 19.66 | -0.61 | 59.97 | 0.02 |
| STRO | NASDAQ | Sutro Biopharma Inc | 0.32B | 19.68 | 0.98 | 85.64 | 0.00 |
| TCX | NASDAQ | Tucows Inc | 0.22B | 19.71 | -0.98 | 148.52 | 0.00 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.13B | 19.71 | 0.67 | 15.44 | 0.04 |
| CMPO | NASDAQ | CompoSecure Inc | 5.75B | 19.88 | 2.53 | 0.00 | 0.00 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.71B | 19.92 | 0.08 | 10.39 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| STAA | NASDAQ | Staar Surgical Co | 0.98B | 19.95 | -0.90 | 52.36 | 0.00 |
| CVBF | NASDAQ | CVB Financial Corp | 2.71B | 19.96 | 1.71 | 12.66 | 0.04 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.77B | 20.01 | -1.92 | 27.70 | 0.00 |
| ZLAB | NASDAQ | Zai Lab Ltd | 2.24B | 20.02 | -0.10 | 0.00 | 0.00 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.67B | 20.09 | 1.52 | 10.90 | 0.02 |
| TBRG | NASDAQ | TruBridge Inc | 0.30B | 20.10 | 2.09 | 82.38 | 0.00 |
| VFC | NYSE | VF Corp | 7.94B | 20.30 | 0.60 | 34.53 | 0.02 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 0.84B | 20.50 | 2.05 | 46.64 | 0.00 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| EVI | NYSE | EVI Industries Inc | 0.26B | 20.58 | 1.23 | 42.24 | 0.00 |
| DNLI | NASDAQ | Denali Therapeutics Inc | 3.23B | 20.66 | -3.55 | 88.77 | 0.00 |
| YELP | NYSE | Yelp Inc | 1.27B | 20.68 | -1.43 | 9.86 | 0.00 |
| TGNA | NYSE | Tegna Inc | 3.33B | 20.68 | 8.42 | 10.07 | 0.02 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 1.15B | 20.69 | 0.73 | 0.00 | 0.00 |
| PKST | NYSE | Peakstone Realty Trust | 0.78B | 20.86 | 0.10 | 717.49 | 0.03 |
| IRDM | NASDAQ | Iridium Communications Inc | 2.19B | 20.90 | -1.37 | 21.22 | 0.03 |
| JMSB | NASDAQ | John Marshall Bancorp Inc | 0.30B | 20.97 | 0.44 | 13.46 | 0.02 |
| CC | NYSE | The Chemours Co | 3.15B | 21.00 | 2.84 | 47.29 | 0.03 |
| SIRI | NASDAQ | Sirius XM Holdings Inc | 7.04B | 21.02 | -1.27 | 9.85 | 0.05 |
| KT | NYSE | KT Corporation Common Stock | 10.14B | 21.02 | -0.71 | 20.06 | 0.03 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.45B | 21.25 | -17.67 | 43.90 | 0.02 |
| PGNY | NASDAQ | Progyny Inc | 1.85B | 21.44 | -2.33 | 28.52 | 0.00 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 1.18B | 21.52 | -3.20 | 0.00 | 0.00 |
| ENR | NYSE | Energizer Holdings Inc | 1.48B | 21.59 | -1.64 | 7.39 | 0.05 |
| USNA | NYSE | Usana Health Sciences Inc | 0.40B | 21.68 | 2.46 | 23.91 | 0.00 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.42B | 21.70 | 4.48 | 38.02 | 0.00 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 1.15B | 21.70 | 2.41 | 20.50 | 0.00 |
| JAKK | NASDAQ | Jakks Pacific Inc | 0.25B | 21.86 | -1.40 | 46.51 | 0.05 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 21.91 | -2.96 | 476.19 | 0.00 |
| APLS | NASDAQ | Apellis Pharmaceuticals Inc | 2.81B | 21.95 | -0.46 | 60.07 | 0.00 |
| NS | NYSE | NuStar Energy LP | 2.38B | 21.96 | -1.84 | 0.00 | 0.00 |
| RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.19B | 22.02 | -5.25 | 11.86 | 0.01 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 16.88B | 22.04 | -0.90 | 15.51 | 0.03 |
| PRVA | NASDAQ | Privia Health Group Inc | 2.72B | 22.08 | -1.39 | 169.50 | 0.00 |
| BKSY | NYSE | BlackSky Technology Inc | 0.80B | 22.13 | -10.48 | 0.00 | 0.00 |
| SRZN | NASDAQ | Surrozen Inc | 0.19B | 22.14 | -2.90 | 0.00 | 0.00 |
| IMNM | NASDAQ | Immunome Inc | 2.45B | 22.16 | -1.25 | 0.00 | 0.00 |
| MNSB | NASDAQ | MainStreet Bancshares Inc | 0.17B | 22.28 | -0.07 | 12.62 | 0.02 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.49B | 22.38 | -1.37 | 279.75 | 0.00 |
| PYCR | NASDAQ | Paycor HCM Inc | 4.07B | 22.40 | -0.27 | 0.00 | 0.00 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.18B | 22.47 | 1.50 | 11.90 | 0.03 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.67B | 22.50 | 0.14 | 20.27 | 0.00 |
| INTA | NASDAQ | Intapp Inc | 1.81B | 22.53 | 4.17 | 0.00 | 0.00 |
| QURE | NASDAQ | uniQure NV | 1.41B | 22.56 | -4.65 | 3.40 | 0.00 |
| ZYME | NASDAQ | Zymeworks Inc | 1.72B | 22.76 | 1.12 | 3.19 | 0.00 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.25B | 23.23 | -1.41 | 0.00 | 0.00 |
| FG | NYSE | F&G Annuities & Life Inc | 3.16B | 23.32 | 2.51 | 6.58 | 0.04 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.42B | 23.33 | -0.69 | 15.38 | 0.05 |
| CRK | NYSE | Comstock Resources Inc | 6.87B | 23.35 | 4.20 | 13.11 | 0.00 |
| MNRO | NASDAQ | Monro Inc | 0.70B | 23.43 | -0.64 | 31.65 | 0.05 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.41B | 23.86 | 0.34 | 10.70 | 0.02 |
| GME | NYSE | GameStop Corp | 10.71B | 23.90 | 0.13 | 27.31 | 0.00 |
| CMP | NYSE | Compass Minerals International Inc | 1.00B | 23.99 | 1.92 | 14.90 | 0.00 |
| MOV | NYSE | Movado Group Inc | 0.53B | 24.08 | -3.88 | 25.72 | 0.06 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.50B | 24.09 | 3.44 | 9.26 | 0.03 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.39B | 24.16 | -2.03 | 23.02 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.18 | -1.03 | 51.56 | 0.00 |
| ARLP | NASDAQ | Alliance Resource Partners LP | 3.11B | 24.20 | -0.91 | 11.05 | 0.09 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.54B | 24.27 | -4.75 | 8.57 | 0.03 |
| PRA | NYSE | ProAssurance Corp | 1.25B | 24.38 | 0.05 | 24.80 | 0.00 |
| CHWY | NYSE | Chewy Inc | 10.19B | 24.55 | -0.67 | 55.96 | 0.00 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.76B | 24.63 | -0.77 | 5.77 | 0.00 |
| THS | NYSE | Treehouse Foods Inc | 1.24B | 24.65 | -0.09 | 0.00 | 0.00 |
| KE | NASDAQ | Kimball Electronics Inc | 0.61B | 24.99 | -3.48 | 25.76 | 0.00 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 1.70B | 25.08 | -1.50 | 0.00 | 0.00 |
| RVLV | NYSE | Revolve Group Inc | 1.79B | 25.09 | 1.17 | 32.68 | 0.00 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.76B | 25.15 | -5.13 | 8.99 | 0.01 |
| ACAD | NASDAQ | ACADIA Pharmaceuticals Inc | 4.28B | 25.27 | -1.68 | 15.84 | 0.00 |
| MYFW | NASDAQ | First Western Financial Inc | 0.25B | 25.29 | -0.79 | 19.01 | 0.00 |
| OLMA | NASDAQ | Olema Pharmaceuticals inc | 2.03B | 25.36 | 1.40 | 0.00 | 0.00 |
| DOCS | NYSE | Doximity Inc | 4.70B | 25.45 | 3.54 | 20.61 | 0.00 |
| DBX | NASDAQ | Dropbox Inc | 6.38B | 25.48 | -1.36 | 14.21 | 0.00 |
| CTGO | NYSE | Contango Ore Inc | 0.43B | 25.58 | 1.09 | 158.26 | 0.00 |
| ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 3.15B | 25.75 | 1.18 | 0.00 | 0.00 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.36B | 25.81 | 0.43 | 11.78 | 0.04 |
| BCE | NYSE | BCE, Inc. Common Stock | 24.12B | 25.86 | 1.46 | 5.30 | 0.06 |
| IMVT | NASDAQ | Immunovant Inc | 5.27B | 25.91 | 1.93 | 0.00 | 0.00 |
| DAKT | NASDAQ | Daktronics Inc | 1.27B | 26.13 | 2.82 | 214.67 | 0.00 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.81B | 26.20 | -0.18 | 5.10 | 0.00 |
| COE | NYSE | China Online Education Group | 0.15B | 26.26 | -4.30 | 6.17 | 0.00 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.39 | -3.90 | 11.30 | 0.03 |
| PL | NYSE | Planet Labs PBC | 9.01B | 26.42 | -5.24 | 0.00 | 0.00 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.28B | 26.51 | 4.62 | 28.90 | 0.00 |
| APPN | NASDAQ | Appian Corp | 1.96B | 26.60 | 1.03 | 0.00 | 0.00 |
| MATW | NASDAQ | Matthews International Corp | 0.83B | 26.75 | 2.49 | 37.21 | 0.04 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.43B | 26.90 | 0.90 | 0.00 | 0.00 |
| SNDR | NYSE | Schneider National Inc | 4.72B | 26.91 | -1.94 | 48.10 | 0.01 |
| HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 4.23B | 26.95 | -1.11 | 58.65 | 0.00 |
| PFE | NYSE | Pfizer Inc | 153.91B | 27.07 | -0.10 | 20.33 | 0.06 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.42B | 27.07 | -5.91 | 0.00 | 0.00 |
| FWRD | NASDAQ | Forward Air Corp | 0.85B | 27.11 | -0.04 | 22.44 | 0.00 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.71B | 27.13 | 0.37 | 130.64 | 0.03 |
| APA | NASDAQ | APA Corp | 9.70B | 27.34 | -2.08 | 7.27 | 0.03 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.44B | 27.43 | 0.70 | 40.18 | 0.04 |
| EQNR | NYSE | Equinor ASA | 68.98B | 27.65 | 0.48 | 14.92 | 0.05 |
| CCRD | NYSE | CoreCard Corp | 0.22B | 27.70 | 1.28 | 0.00 | 0.00 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 13.89 | 0.06 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.51B | 27.75 | -2.69 | 0.00 | 0.00 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.28B | 27.84 | 0.60 | 8.97 | 0.00 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.71B | 27.98 | 4.88 | 0.00 | 0.00 |
| JD | NASDAQ | JD.com Inc | 39.75B | 28.01 | -0.22 | 8.74 | 0.04 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.33B | 28.10 | 1.12 | 8.82 | 0.03 |
| SSRM | NASDAQ | SSR Mining Inc. - Common Stock | 5.72B | 28.11 | 8.41 | 17.40 | 0.00 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.95B | 28.11 | -0.96 | 13.98 | 0.04 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.55B | 28.31 | 0.72 | 12.40 | 0.02 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.53B | 28.34 | -1.33 | 6.91 | 0.00 |
| GTLB | NASDAQ | GitLab Inc | 4.79B | 28.42 | -3.83 | 492.00 | 0.00 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.63B | 28.43 | -3.40 | 43.73 | 0.03 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 70.75B | 28.53 | -0.91 | 148.26 | 0.00 |
| ROIV | NASDAQ | Roivant Sciences Ltd | 20.42B | 28.53 | 0.96 | 0.00 | 0.00 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.95B | 28.69 | -2.12 | 8.60 | 0.00 |
| MRSN | NASDAQ | Mersana Therapeutics Inc | 0.14B | 28.81 | 0.28 | 0.00 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.88B | 28.84 | 3.41 | 12.44 | 0.00 |
| ATS | NYSE | ATS Corporation Common Shares | 2.80B | 28.90 | -0.18 | 234.30 | 0.00 |
| MOS | NYSE | The Mosaic Co | 9.18B | 28.91 | -2.50 | 16.38 | 0.03 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.73B | 28.91 | -0.52 | 950.93 | 0.07 |
| ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 3.50B | 29.09 | 1.52 | 3.47 | 0.15 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| CLMT | NASDAQ | Calumet Inc | 2.54B | 29.32 | 0.24 | 29.29 | 0.00 |
| LTH | NYSE | Life Time Group Holdings Inc | 6.47B | 29.34 | 1.32 | 21.62 | 0.00 |
| NVST | NYSE | Envista Holdings Corp | 4.85B | 29.59 | 0.55 | 104.32 | 0.00 |
| BEAM | NASDAQ | Beam Therapeutics Inc | 3.00B | 29.59 | -8.37 | 0.00 | 0.00 |
| HZO | NYSE | MarineMax Inc | 0.66B | 29.86 | 9.18 | 9.54 | 0.00 |
| BNR | NASDAQ | Burning Rock Biotech Ltd | 0.32B | 29.92 | -0.24 | 0.00 | 0.00 |
| CSTL | NASDAQ | Castle Biosciences Inc | 0.87B | 29.94 | 3.46 | 32.79 | 0.00 |
| APLD | NASDAQ | Applied Digital Corp | 8.39B | 30.00 | 3.31 | 0.00 | 0.00 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| COHU | NASDAQ | Cohu Inc | 1.41B | 30.07 | -4.73 | 71.94 | 0.00 |
| COLB | NASDAQ | Columbia Banking System Inc | 8.91B | 30.15 | -5.07 | 12.37 | 0.05 |
| TVTX | NASDAQ | Travere Therapeutics Inc | 2.70B | 30.22 | -1.66 | 0.00 | 0.00 |
| TGTX | NASDAQ | TG Therapeutics Inc | 4.82B | 30.36 | 2.36 | 10.86 | 0.00 |
| STRS | NASDAQ | Stratus Properties Inc | 0.24B | 30.49 | 3.50 | 82.22 | 0.00 |
| ODD | NASDAQ | ODDITY Tech Ltd | 1.76B | 30.59 | 2.04 | 6.52 | 0.00 |
| GMAB | NASDAQ | Genmab A/S - American Depositary Shares | 18.84B | 30.60 | -0.88 | 19.15 | 0.00 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.37B | 30.66 | 0.38 | 23.56 | 0.00 |
| CFLT | NASDAQ | Confluent Inc | 10.98B | 30.71 | 0.25 | 0.00 | 0.00 |
| BILI | NASDAQ | Bilibili Inc | 12.59B | 30.90 | 0.98 | 106.40 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 13.27 | 0.02 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.58B | 31.08 | -1.09 | 39.32 | 0.00 |
| PDCO | NASDAQ | Patterson Companies Inc | 2.75B | 31.12 | 0.86 | 0.00 | 0.00 |
| ATRC | NASDAQ | AtriCure Inc | 1.56B | 31.26 | -1.21 | 51.49 | 0.00 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 162.14B | 31.61 | -3.32 | 21.55 | 0.01 |
| MLYS | NASDAQ | Mineralys Therapeutics Inc | 2.50B | 31.61 | -1.01 | 0.00 | 0.00 |
| GLTO | NASDAQ | Galecto Inc | 1.91B | 31.69 | 8.81 | 0.00 | 0.00 |
| MSB | NYSE | Mesabi Trust | 0.42B | 31.88 | 0.07 | 23.16 | 0.04 |
| NWFL | NASDAQ | Norwood Financial Corp | 0.30B | 31.98 | 1.48 | 9.65 | 0.04 |
| BSY | NASDAQ | Bentley Systems Inc | 9.72B | 32.01 | -2.26 | 45.20 | 0.01 |
| RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 16.23B | 32.27 | -0.68 | 49.48 | 0.02 |
| OII | NYSE | Oceaneering International Inc | 3.22B | 32.32 | -2.51 | 16.41 | 0.00 |
| BEP | NYSE | Brookfield Renewable Partners L.P. | 9.91B | 32.40 | 0.72 | 0.00 | 0.05 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 32.51 | 0.61 | 15.54 | 0.04 |
| TDC | NYSE | Teradata Corp | 3.03B | 32.51 | -3.13 | 22.94 | 0.00 |
| DIN | NYSE | Dine Brands Global Inc | 0.47B | 32.73 | -1.30 | 13.98 | 0.05 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 3.21B | 32.75 | 1.18 | 19.82 | 0.02 |
| SMX | NASDAQ | SMX (Security Matters) PLC | 0.33B | 32.91 | -4.56 | 0.14 | 0.00 |
| IPI | NYSE | Intrepid Potash Inc | 0.45B | 33.16 | 3.37 | 15.86 | 0.00 |
| GLPG | NASDAQ | Galapagos NV - American Depositary Shares | 2.19B | 33.20 | -2.41 | 214.81 | 0.00 |
| YORW | NASDAQ | The York Water Co | 0.48B | 33.21 | 0.66 | 23.75 | 0.03 |
| TRUP | NASDAQ | Trupanion Inc | 1.44B | 33.24 | 1.49 | 58.98 | 0.00 |
| DAN | NYSE | Dana Inc | 3.75B | 33.39 | 0.70 | 77.82 | 0.01 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 14.14 | 0.03 |
| DT | NYSE | Dynatrace Inc | 10.02B | 33.59 | -5.13 | 60.58 | 0.00 |
| OVLY | NASDAQ | Oak Valley Bancorp | 0.28B | 33.60 | -0.06 | 11.13 | 0.02 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.34B | 33.95 | -2.08 | 734.73 | 0.00 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.79B | 33.97 | 0.69 | 12.73 | 0.03 |
| HCP | NASDAQ | HashiCorp Inc | 5.53B | 34.19 | -0.06 | 0.00 | 0.00 |
| PPIH | NASDAQ | Perma-Pipe International Holdings Inc | 0.28B | 34.42 | 2.61 | 18.88 | 0.00 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| GMRE | NYSE | Global Medical REIT Inc | 0.46B | 34.54 | 0.88 | 0.00 | 0.00 |
| ST | NYSE | Sensata Technologies Holding PLC | 5.04B | 34.59 | -0.95 | 10.17 | 0.01 |
| DRD | NYSE | DRDGOLD Limited American Depositary Shares | 3.03B | 34.90 | -0.55 | 23.85 | 0.01 |
| RM | NYSE | Regional Management Corp | 0.33B | 34.92 | 1.02 | 7.15 | 0.04 |
| FISI | NASDAQ | Financial Institutions Inc | 0.69B | 35.03 | -0.32 | 8.69 | 0.04 |
| UVSP | NASDAQ | Univest Financial Corp | 0.98B | 35.06 | 3.18 | 10.71 | 0.03 |
| VTVT | NASDAQ | vTv Therapeutics Inc | 0.14B | 35.14 | 11.00 | 0.00 | 0.00 |
| CWEN.A | NYSE | Clearway Energy Inc | 4.20B | 35.18 | 0.98 | 15.33 | 0.05 |
| PRG | NYSE | PROG Holdings Inc | 1.39B | 35.21 | -4.40 | 8.94 | 0.01 |
| LPG | NYSE | Dorian LPG Ltd | 1.51B | 35.31 | 1.91 | 12.97 | 0.07 |
| SKE | NYSE | Skeena Resources Limited Common Shares | 4.31B | 35.62 | 1.49 | 0.00 | 0.00 |
| CPE | NYSE | Callon Petroleum Co | 2.38B | 35.76 | 1.83 | 0.00 | 0.00 |
| COGT | NASDAQ | Cogent Biosciences Inc | 5.88B | 36.23 | -2.30 | 0.00 | 0.00 |
| HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 2.09B | 36.31 | 1.27 | 9.01 | 0.00 |
| IAC | NASDAQ | IAC Inc | 2.81B | 36.32 | 5.99 | 59.76 | 0.00 |
| OFLX | NASDAQ | Omega Flex Inc | 0.37B | 36.86 | 2.45 | 22.58 | 0.04 |
| FNWD | NASDAQ | Finward Bancorp | 0.16B | 37.10 | 0.30 | 19.89 | 0.01 |
| FROG | NASDAQ | JFrog Ltd | 4.45B | 37.19 | 7.03 | 0.00 | 0.00 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.59B | 37.20 | -0.59 | 267.43 | 0.02 |
| UGI | NYSE | UGI Corp | 7.99B | 37.21 | -0.62 | 13.91 | 0.04 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.59B | 37.23 | 1.20 | 35.12 | 0.01 |
| NATL | NYSE | NCR Atleos Corp | 2.75B | 37.23 | 2.71 | 25.30 | 0.00 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| AAOI | NASDAQ | Applied Optoelectronics Inc | 2.60B | 38.13 | -4.44 | 0.00 | 0.00 |
| CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 4.56B | 38.16 | -0.32 | 16.30 | 0.05 |
| ALGM | NASDAQ | Allegro Microsystems Inc | 7.13B | 38.48 | -1.16 | 35.09 | 0.00 |
| UPST | NASDAQ | Upstart Holdings Inc | 3.70B | 38.96 | 0.29 | 60.51 | 0.00 |
| VABK | NASDAQ | Virginia National Bankshares Corp | 0.21B | 39.74 | 0.01 | 11.27 | 0.04 |
| CORT | NASDAQ | Corcept Therapeutics Inc | 4.25B | 39.97 | 4.26 | 43.54 | 0.00 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| SMBK | NYSE | SmartFinancial Inc | 0.68B | 40.08 | 1.24 | 13.16 | 0.01 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 18.58B | 40.08 | 1.63 | 43.38 | 0.04 |
| OMCL | NASDAQ | Omnicell Inc | 1.81B | 40.37 | 2.05 | 1,048.00 | 0.00 |
| ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 5.59B | 40.42 | 1.31 | 26.46 | 0.02 |
| RDVT | NASDAQ | Red Violet Inc | 0.57B | 40.53 | 1.10 | 55.69 | 0.00 |
| PDEX | NASDAQ | Pro-Dex Inc | 0.13B | 40.66 | 1.88 | 13.10 | 0.00 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.94B | 40.79 | 0.85 | 23.43 | 0.03 |
| VCYT | NASDAQ | Veracyte Inc | 3.29B | 41.56 | -0.32 | 96.21 | 0.00 |
| BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 7.48B | 41.62 | 5.85 | 21.10 | 0.04 |
| EE | NYSE | Excelerate Energy Inc | 1.34B | 41.78 | -0.15 | 28.15 | 0.01 |
| SEE | NYSE | Sealed Air Corp | 6.19B | 42.00 | 0.16 | 15.57 | 0.02 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 2.56B | 42.45 | -1.44 | 196.08 | 0.00 |
| BATRK | NASDAQ | Atlanta Braves Holdings, Inc. - Series C Common Stock | 2.67B | 42.50 | -1.47 | 121.95 | 0.00 |
| SYRE | NASDAQ | Spyre Therapeutics Inc | 3.38B | 43.01 | -0.33 | 244.17 | 0.00 |
| GDS | NASDAQ | GDS Holdings Ltd | 8.65B | 43.17 | -4.25 | 59.02 | 0.00 |
| GFS | NASDAQ | GLOBALFOUNDRIES Inc | 24.01B | 43.20 | 0.68 | 24.94 | 0.00 |
| NE | NYSE | Noble Corp PLC | 6.92B | 43.47 | -5.13 | 33.65 | 0.04 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.61B | 43.68 | 0.28 | 34.26 | 0.07 |
| NEGG | NASDAQ | Newegg Commerce Inc | 0.92B | 44.06 | -9.92 | 0.00 | 0.00 |
| SMP | NYSE | Standard Motor Products Inc | 0.97B | 44.13 | 0.85 | 12.93 | 0.03 |
| XMTR | NASDAQ | Xometry Inc | 2.27B | 44.31 | 5.96 | 0.00 | 0.00 |
| G | NYSE | Genpact Ltd | 7.58B | 44.48 | -0.67 | 12.63 | 0.02 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.62B | 44.64 | -0.23 | 0.00 | 0.00 |
| ABM | NYSE | ABM Industries Inc | 2.62B | 44.78 | 2.29 | 17.18 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 41.36B | 44.92 | -5.09 | 8.54 | 0.00 |
| ACU | NYSE | Acme United Corp | 0.17B | 45.06 | 1.02 | 18.37 | 0.01 |
| CWT | NYSE | California Water Service Group | 2.69B | 45.12 | 0.41 | 19.77 | 0.03 |
| TDS | NYSE | Telephone and Data Systems Inc | 5.23B | 45.23 | 1.12 | 18.02 | 0.00 |
| GIS | NYSE | General Mills Inc | 24.21B | 45.38 | 1.71 | 9.66 | 0.05 |
| RPRX | NASDAQ | Royalty Pharma PLC | 19.45B | 45.40 | -0.16 | 25.49 | 0.02 |
| TGLS | NYSE | Tecnoglass Inc | 2.14B | 46.01 | -6.30 | 11.86 | 0.01 |
| CSV | NYSE | Carriage Services Inc | 0.73B | 46.66 | 3.26 | 14.91 | 0.01 |
| POWI | NASDAQ | Power Integrations Inc | 2.59B | 46.75 | -0.05 | 122.87 | 0.02 |
| YY | NASDAQ | JOYY Inc | 2.44B | 46.84 | 0.11 | 0.00 | 0.00 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.74B | 46.98 | 33.05 | 14.20 | 0.00 |
| SRRK | NASDAQ | Scholar Rock Holding Corp | 4.80B | 47.01 | -2.07 | 0.00 | 0.00 |
| VSAT | NASDAQ | Viasat Inc | 6.46B | 47.59 | -0.69 | 262.36 | 0.00 |
| BIPC | NYSE | Brookfield Infrastructure Corporation | 5.70B | 47.85 | -1.89 | 13.06 | 0.04 |
| AYX | NYSE | Alteryx Inc | 3.47B | 48.26 | 0.03 | 0.00 | 0.00 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 29.83 | 0.01 |
| OZ | NYSE | Belpointe PREP LLC | 0.18B | 48.51 | -0.33 | 0.00 | 0.00 |
| DGII | NASDAQ | Digi International Inc | 1.84B | 48.94 | 1.41 | 43.62 | 0.00 |
| YETI | NYSE | YETI Holdings Inc | 3.85B | 49.43 | 2.96 | 23.53 | 0.00 |
| ENPH | NASDAQ | Enphase Energy Inc | 6.52B | 49.74 | 4.94 | 35.48 | 0.00 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.95B | 50.00 | -0.20 | 0.00 | 0.00 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 2.03B | 50.00 | 21.96 | 24.19 | 0.01 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.40B | 50.20 | -0.40 | 10.84 | 0.02 |
| MRNA | NASDAQ | Moderna Inc | 19.68B | 50.37 | 1.00 | 32.62 | 0.00 |
| CYD | NYSE | China Yuchai International Ltd | 1.90B | 50.68 | 1.36 | 28.59 | 0.01 |
| ETSY | NASDAQ | Etsy Inc | 5.04B | 51.08 | -2.11 | 37.08 | 0.00 |
| SLB | NYSE | Schlumberger Ltd | 76.68B | 51.28 | -1.11 | 21.85 | 0.02 |
| HROW | NASDAQ | Harrow Inc | 1.91B | 51.55 | -0.87 | 50.25 | 0.00 |
| ALK | NYSE | Alaska Air Group Inc | 5.95B | 51.87 | -6.22 | 62.17 | 0.00 |
| LGIH | NASDAQ | LGI Homes Inc | 1.20B | 51.90 | -0.12 | 16.64 | 0.00 |
| CALX | NYSE | Calix Inc | 3.46B | 52.18 | 0.31 | 199.12 | 0.00 |
| PLBC | NASDAQ | Plumas Bancorp | 0.36B | 52.27 | -0.79 | 11.12 | 0.02 |
| AAP | NYSE | Advance Auto Parts Inc | 3.17B | 52.70 | -2.02 | 46.02 | 0.02 |
| XPEL | NASDAQ | XPEL Inc | 1.46B | 52.85 | 1.64 | 25.08 | 0.00 |
| DKL | NYSE | Delek Logistics Partners LP | 2.84B | 53.14 | 0.52 | 16.98 | 0.09 |
| FHI | NYSE | Federated Hermes Inc | 4.14B | 53.33 | 2.33 | 10.92 | 0.02 |
| THR | NYSE | Thermon Group Holdings Inc | 1.76B | 53.55 | 6.09 | 28.69 | 0.00 |
| SYM | NASDAQ | Symbotic Inc | 6.77B | 53.80 | -6.32 | 0.00 | 0.00 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 2.11B | 54.05 | 1.60 | 14.34 | 0.04 |
| UVV | NYSE | Universal Corp | 1.35B | 54.10 | 0.13 | 15.85 | 0.06 |
| NJR | NYSE | New Jersey Resources Corp | 5.47B | 54.23 | 0.92 | 16.79 | 0.03 |
| DOCN | NYSE | DigitalOcean Holdings Inc | 4.96B | 54.26 | -8.46 | 21.70 | 0.00 |
| MSEX | NASDAQ | Middlesex Water Co | 1.00B | 54.47 | 0.74 | 22.61 | 0.03 |
| AKRO | NASDAQ | Akero Therapeutics Inc | 4.49B | 54.49 | 0.11 | 0.00 | 0.00 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 54.81 | 1.58 | 0.00 | 0.00 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 12.91 | 0.04 |
| CGNX | NASDAQ | Cognex Corp | 9.21B | 55.56 | -0.84 | 81.40 | 0.01 |
| INOD | NASDAQ | Innodata Inc | 1.77B | 55.57 | -12.99 | 43.73 | 0.00 |
| HTHT | NASDAQ | Huazhu Group Ltd | 17.22B | 55.98 | 2.68 | 31.63 | 0.03 |
| PAAS | NYSE | Pan American Silver Corp. Common Stock | 23.66B | 56.09 | -3.18 | 26.84 | 0.01 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.57B | 57.20 | 1.05 | 9.57 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 12.01B | 58.01 | 0.18 | 44.98 | 0.01 |
| INSP | NYSE | Inspire Medical Systems Inc | 1.67B | 58.58 | 0.50 | 13.92 | 0.00 |
| BMY | NYSE | Bristol-Myers Squibb Co | 121.23B | 59.53 | -2.00 | 18.03 | 0.04 |
| AMBA | NASDAQ | Ambarella Inc | 2.56B | 59.55 | -16.01 | 101.01 | 0.00 |
| AA | NYSE | Alcoa Corp | 15.49B | 59.81 | -1.13 | 14.05 | 0.01 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.77B | 59.85 | -0.25 | 11.24 | 0.02 |
| CQP | NYSE | Cheniere Energy Partners LP | 29.16B | 60.24 | 2.47 | 16.01 | 0.05 |
| CYTK | NASDAQ | Cytokinetics Inc | 7.47B | 61.13 | -2.81 | 0.00 | 0.00 |
| CZFS | NASDAQ | Citizens Financial Services Inc | 0.30B | 61.83 | 1.12 | 8.28 | 0.03 |
| SLGL | NASDAQ | Sol-Gel Technologies Ltd | 0.17B | 62.00 | -5.75 | 33.09 | 0.00 |
| ALNT | NASDAQ | Allient Inc | 1.05B | 62.11 | 0.69 | 58.79 | 0.00 |
| MP | NYSE | MP Materials Corp | 11.02B | 62.16 | -7.24 | 0.00 | 0.00 |
| PII | NYSE | Polaris Inc | 3.53B | 62.23 | -2.74 | 38.17 | 0.04 |
| UTMD | NASDAQ | Utah Medical Products Inc | 0.20B | 62.86 | 1.59 | 19.12 | 0.02 |
| CSR | NYSE | Centerspace | 1.08B | 64.27 | 0.43 | 61.88 | 0.05 |
| HAE | NYSE | Haemonetics Corp | 3.02B | 65.02 | -1.41 | 17.44 | 0.00 |
| JNVR | NASDAQ | Janover Inc | 0.10B | 65.17 | 25.55 | 0.00 | 0.00 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.98B | 65.17 | -0.16 | 8.56 | 0.03 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.73B | 65.54 | 0.65 | 10.72 | 0.02 |
| NKTR | NASDAQ | Nektar Therapeutics | 1.84B | 65.90 | -6.36 | 0.00 | 0.00 |
| HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
| RKLB | NASDAQ | Rocket Lab USA Inc | 35.43B | 66.32 | -9.29 | 0.00 | 0.00 |
| BBIO | NASDAQ | BridgeBio Pharma Inc | 12.90B | 66.54 | -2.60 | 0.00 | 0.00 |
| LNTH | NASDAQ | Lantheus Holdings Inc | 4.45B | 67.07 | 0.59 | 31.09 | 0.00 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 2.34B | 67.66 | 16.66 | 14.23 | 0.05 |
| VVX | NYSE | V2X Inc | 2.12B | 67.88 | -3.03 | 28.47 | 0.00 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.73B | 68.02 | 0.49 | 30.23 | 0.03 |
| GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 4.81B | 68.12 | -2.06 | 0.00 | 0.00 |
| PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 21.05B | 69.59 | -0.02 | 48.95 | 0.03 |
| DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 7.30B | 69.70 | 8.05 | 0.00 | 0.00 |
| PTCT | NASDAQ | PTC Therapeutics Inc | 5.64B | 70.21 | -0.64 | 7.92 | 0.00 |
| MTX | NYSE | Minerals Technologies Inc | 2.19B | 70.39 | 0.49 | 3,826.39 | 0.01 |
| NGVT | NYSE | Ingevity Corp | 2.54B | 70.52 | 1.33 | 15.92 | 0.00 |
| SMG | NYSE | The Scotts Miracle Gro Co | 4.10B | 70.70 | 3.44 | 25.13 | 0.04 |
| MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 19.01B | 70.80 | 3.08 | 23.44 | 0.03 |
| ON | NASDAQ | ON Semiconductor Corp | 28.07B | 71.24 | 0.86 | 235.03 | 0.00 |
| SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 20.46B | 71.64 | 0.23 | 20.12 | 0.00 |
| MKC | NYSE | McCormick & Co Inc | 19.37B | 72.14 | 0.68 | 24.25 | 0.03 |
| NTR | NYSE | Nutrien Ltd. Common Shares | 35.17B | 72.76 | 1.19 | 20.23 | 0.03 |
| BKH | NYSE | Black Hills Corp | 5.51B | 72.98 | 0.24 | 18.51 | 0.04 |
| EXPO | NASDAQ | Exponent Inc | 3.65B | 73.10 | 3.71 | 35.88 | 0.02 |
| WMK | NYSE | Weis Markets Inc | 1.82B | 73.48 | -1.27 | 17.47 | 0.02 |
| WPC | NYSE | W.P. Carey Inc | 16.12B | 73.56 | 1.63 | 35.19 | 0.05 |
| HLIO | NYSE | Helios Technologies Inc | 2.44B | 73.69 | -0.32 | 70.61 | 0.01 |
| AWR | NYSE | American States Water Co | 2.86B | 73.76 | -0.64 | 22.05 | 0.03 |
| USM | NYSE | United States Cellular Corp | 6.31B | 74.25 | -0.47 | 0.00 | 0.00 |
| ES | NYSE | Eversource Energy | 28.06B | 74.72 | -0.20 | 16.71 | 0.04 |
| BOH | NYSE | Bank of Hawaii Corp | 2.99B | 75.33 | 1.61 | 16.37 | 0.04 |
| WNS | NYSE | WNS (Holdings) Ltd | 3.27B | 76.09 | 0.10 | 0.00 | 0.00 |
| CSGS | NASDAQ | CSG Systems International Inc | 2.18B | 76.76 | 0.10 | 40.35 | 0.02 |
| CFFI | NASDAQ | C&F Financial Corp | 0.25B | 77.35 | 3.91 | 9.21 | 0.02 |
| W | NYSE | Wayfair Inc | 10.26B | 78.46 | 3.58 | 25.97 | 0.00 |
| ESTA | NASDAQ | Establishment Labs Holdings Inc | 2.32B | 79.67 | 6.29 | 0.00 | 0.00 |
| NARI | NASDAQ | Inari Medical Inc | 4.68B | 79.99 | 0.07 | 0.00 | 0.00 |
| VBFC | NASDAQ | Village Bank and Trust Financial Corp | 0.12B | 80.10 | 0.03 | 0.00 | 0.00 |
| TEAM | NASDAQ | Atlassian Corp | 21.17B | 80.26 | -4.01 | 15.95 | 0.00 |
| INDB | NASDAQ | Independent Bank Corp | 3.92B | 80.59 | 0.08 | 17.58 | 0.03 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.95B | 81.52 | -1.05 | 13.81 | 0.01 |
| MGEE | NASDAQ | MGE Energy Inc | 3.02B | 82.56 | 1.31 | 22.32 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 49.38B | 83.47 | -0.10 | 24.41 | 0.03 |
| TMP | NYSE | Tompkins Financial Corp | 1.21B | 84.02 | 1.52 | 6.82 | 0.03 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.85B | 84.12 | -2.53 | 12.71 | 0.01 |
| ROKU | NASDAQ | Roku Inc | 12.46B | 84.53 | -5.09 | 166.80 | 0.00 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.84B | 85.50 | -5.00 | 0.00 | 0.00 |
| MRCY | NASDAQ | Mercury Systems Inc | 5.23B | 87.17 | -2.39 | 158.73 | 0.00 |
| WHR | NYSE | Whirlpool Corp | 5.53B | 87.22 | 0.81 | 12.21 | 0.08 |
| STRT | NASDAQ | Strattec Security Corp | 0.37B | 87.86 | -2.90 | 13.71 | 0.00 |
| ACLS | NASDAQ | Axcelis Technologies Inc | 2.71B | 88.07 | -4.48 | 21.72 | 0.00 |
| SMTC | NASDAQ | Semtech Corp | 8.33B | 89.97 | -2.38 | 161.07 | 0.00 |
| WGS | NASDAQ | GeneDx Holdings Corp | 2.61B | 90.45 | 7.31 | 724.64 | 0.00 |
| NEE | NYSE | NextEra Energy Inc | 192.83B | 92.55 | 1.30 | 28.42 | 0.02 |
| ATGE | NYSE | Adtalem Global Education Inc | 3.40B | 98.54 | 1.97 | 0.00 | 0.00 |
| VC | NASDAQ | Visteon Corp | 2.69B | 98.73 | -0.87 | 8.58 | 0.01 |
| HAS | NASDAQ | Hasbro Inc | 13.91B | 99.10 | -0.71 | 22.17 | 0.03 |
| ROG | NYSE | Rogers Corp | 1.81B | 100.74 | 0.84 | 64.53 | 0.00 |
| ORA | NYSE | Ormat Technologies Inc | 6.16B | 101.39 | -4.78 | 47.57 | 0.00 |
| EXAS | NASDAQ | Exact Sciences Corp | 19.55B | 102.43 | 0.13 | 188.68 | 0.00 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.88B | 102.43 | -1.22 | 84.98 | 0.00 |
| NUVL | NASDAQ | Nuvalent Inc | 7.98B | 102.77 | 1.94 | 0.00 | 0.00 |
| SE | NYSE | Sea Ltd | 60.95B | 102.96 | -3.88 | 47.36 | 0.00 |
| MIRM | NASDAQ | Mirum Pharmaceuticals Inc | 6.18B | 103.22 | 0.30 | 0.00 | 0.00 |
| GH | NASDAQ | Guardant Health Inc | 13.95B | 106.38 | -0.97 | 0.00 | 0.00 |
| SJM | NYSE | JM Smucker Co | 11.45B | 107.31 | -1.87 | 12.05 | 0.04 |
| SATS | NASDAQ | EchoStar Corp | 30.91B | 107.36 | 0.54 | 5.22 | 0.00 |
| UAN | NYSE | CVR Partners LP | 1.14B | 107.49 | -0.47 | 10.67 | 0.12 |
| NUTX | NASDAQ | Nutex Health Inc | 0.78B | 110.46 | -4.59 | 5.68 | 0.00 |
| CCK | NYSE | Crown Holdings Inc | 12.57B | 110.79 | 0.37 | 18.08 | 0.01 |
| CAR | NASDAQ | Avis Budget Group Inc | 4.11B | 116.71 | -1.70 | 8.95 | 0.00 |
| BNTX | NASDAQ | BioNTech SE | 29.30B | 116.77 | 0.53 | 90.93 | 0.00 |
| UAL | NASDAQ | United Airlines Holdings Inc | 37.82B | 116.93 | 2.56 | 11.41 | 0.00 |
| ILMN | NASDAQ | Illumina Inc | 18.14B | 118.61 | 1.16 | 23.38 | 0.00 |
| TWLO | NYSE | Twilio Inc | 18.13B | 119.61 | 1.09 | 576.00 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 101.85B | 119.95 | 1.60 | 17.78 | 0.06 |
| WRLD | NASDAQ | World Acceptance Corp | 0.59B | 120.00 | 0.40 | 17.36 | 0.00 |
| FRHC | NASDAQ | Freedom Holding Corp | 7.35B | 120.17 | 0.57 | 6,030.00 | 0.00 |
| BG | NYSE | Bunge Global SA | 23.48B | 121.43 | -0.43 | 28.19 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 23.87B | 122.30 | -1.64 | 23.91 | 0.02 |
| MASI | NASDAQ | Masimo Corp | 6.84B | 127.40 | -2.05 | 66.05 | 0.00 |
| IPGP | NASDAQ | IPG Photonics Corp | 5.55B | 131.70 | -2.14 | 177.36 | 0.00 |
| OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 6.40B | 132.53 | -1.82 | 19.65 | 0.04 |
| CPK | NYSE | Chesapeake Utilities Corp | 3.19B | 134.85 | 0.32 | 23.91 | 0.02 |
| LNN | NYSE | Lindsay Corp | 1.41B | 134.96 | 0.50 | 19.96 | 0.01 |
| PCTY | NASDAQ | Paylocity Holding Corp | 7.27B | 134.98 | 2.15 | 25.07 | 0.00 |
| VRTS | NYSE | Virtus Investment Partners Inc | 0.93B | 137.73 | -4.46 | 6.93 | 0.07 |
| BIDU | NASDAQ | Baidu Inc | 47.40B | 137.87 | 0.40 | 10.97 | 0.00 |
| BE | NYSE | Bloom Energy Corp | 40.03B | 142.67 | 2.62 | 1,088.44 | 0.00 |
| BABA | NYSE | Alibaba Group Holding Ltd | 364.74B | 152.78 | -1.09 | 19.48 | 0.01 |
| DG | NYSE | Dollar General Corp | 33.90B | 154.00 | -0.51 | 26.98 | 0.02 |
| ALGN | NASDAQ | Align Technology Inc | 11.78B | 164.12 | -0.49 | 33.49 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 5.99B | 168.61 | 0.03 | 27.86 | 0.02 |
| SNOW | NYSE | Snowflake Inc | 59.22B | 173.06 | 2.28 | 101.01 | 0.00 |
| VICR | NASDAQ | Vicor Corp | 7.91B | 177.05 | 3.06 | 113.02 | 0.00 |
| DAVE | NASDAQ | Dave Inc | 2.41B | 178.24 | -1.29 | 18.99 | 0.00 |
| ALB | NYSE | Albemarle Corp | 21.23B | 180.17 | -2.58 | 26.11 | 0.01 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 21.97B | 185.19 | -0.36 | 38.34 | 0.01 |
| HUM | NYSE | Humana Inc | 22.47B | 186.83 | 6.12 | 17.48 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 29.01B | 197.70 | 1.13 | 21.82 | 0.00 |
| RH | NYSE | RH | 3.86B | 205.60 | 5.30 | 29.97 | 0.00 |
| GTLS | NYSE | Chart Industries Inc | 9.33B | 207.50 | 0.03 | 235.57 | 0.00 |
| TKO | NYSE | TKO Group Holdings Inc | 17.66B | 223.81 | 8.02 | 85.42 | 0.01 |
| CHTR | NASDAQ | Charter Communications Inc | 28.49B | 225.01 | -2.24 | 6.48 | 0.00 |
| GNRC | NYSE | Generac Holdings Inc | 13.55B | 230.89 | 1.51 | 83.78 | 0.00 |
| HSY | NYSE | The Hershey Co | 46.92B | 231.50 | 0.81 | 53.34 | 0.02 |
| SAM | NYSE | Boston Beer Co Inc | 2.47B | 231.71 | -6.41 | 26.34 | 0.00 |
| FSLR | NASDAQ | First Solar Inc | 26.10B | 243.21 | 0.44 | 15.36 | 0.00 |
| BA | NYSE | Boeing Co | 191.22B | 243.48 | 0.19 | 91.75 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 17.73B | 251.90 | 1.53 | 70.85 | 0.00 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.28B | 260.20 | 3.25 | 33.57 | 0.00 |
| LEU | NYSE | Centrus Energy Corp | 5.18B | 263.47 | 8.84 | 51.95 | 0.00 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 7.15B | 264.93 | 3.27 | 10.00 | 0.00 |
| RMD | NYSE | ResMed Inc | 38.64B | 265.21 | -3.90 | 25.43 | 0.01 |
| PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 13.96B | 276.24 | 1.45 | 22.63 | 0.03 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.61B | 279.12 | -7.40 | 14.65 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 63.07B | 283.25 | 0.74 | 21.19 | 0.03 |
| WCC | NYSE | WESCO International Inc | 14.42B | 296.28 | 3.41 | 22.18 | 0.01 |
| ALNY | NASDAQ | Alnylam Pharmaceuticals Inc | 44.12B | 332.68 | 0.03 | 142.16 | 0.00 |
| PEN | NYSE | Penumbra Inc | 13.31B | 339.20 | -0.05 | 81.61 | 0.00 |
| LFUS | NASDAQ | Littelfuse Inc | 8.76B | 349.05 | 0.11 | 27.17 | 0.01 |
| TPL | NYSE | Texas Pacific Land Corp | 24.35B | 353.21 | -0.45 | 73.54 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 1.51T | 402.99 | -1.37 | 378.31 | 0.00 |
| SITM | NASDAQ | SiTime Corp | 10.68B | 406.23 | 2.59 | 79.37 | 0.00 |
| WINA | NASDAQ | Winmark Corp | 1.61B | 452.91 | 0.31 | 40.28 | 0.01 |
| VMI | NYSE | Valmont Industries Inc | 9.26B | 474.19 | -0.10 | 27.88 | 0.01 |
| LITE | NASDAQ | Lumentum Holdings Inc | 49.09B | 687.47 | -4.97 | 203.16 | 0.00 |
| UI | NYSE | Ubiquiti Inc | 42.24B | 697.90 | 12.15 | 51.86 | 0.00 |
| ARGX | NASDAQ | argenx SE - American Depositary Shares | 51.52B | 832.51 | -0.93 | 32.79 | 0.00 |
When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.
Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:
During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:
Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.
Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.
Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.
Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.