Clicky

Bear Market Stocks

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
3M (MMM)
Materials
Containers & Packaging

Portfolio

MMMMMM 1 Year ChartMMM 1 Year Chart$198.78-0.31%$120.622018-04-24
Apr
24
Tuesday
Since:-7.92%
$6.7529.572.65%2018-05-17
May
17
Thursday
AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$98.42+0.42%$155.232018-04-26
Apr
26
Thursday
Since:+7.13%
$3.9824.723.86%2018-07-12
Jul
12
Thursday
In 22 day(s)
Acuity Brands (AYI)
Industrials
Electrical Equipment

Portfolio

AYIAYI 1 Year ChartAYI 1 Year Chart$118.77-1.38%$4.942018-07-03
Jul
03
Tuesday
In 13 day(s)
$8.0915.220.43%2018-04-16
Apr
16
Monday
Affiliated Managers Group (AMG)
Financials
Asset Management

Portfolio

AMGAMG 1 Year ChartAMG 1 Year Chart$153.62-0.25%$8.422018-04-30
Apr
30
Monday
Since:-9.64%
$12.6912.060.77%2018-05-09
May
09
Wednesday
Alaska Air (ALK) 1
Consumer Discretionary
Passenger Transportation

Portfolio

ALKALK 1 Year ChartALK 1 Year Chart$63.35+1.41%$7.702018-04-23
Apr
23
Monday
Since:-3.12%
$7.648.222.03%2018-05-21
May
21
Monday
Albemarle (ALB)
Materials
Chemicals

Portfolio

ALBALB 1 Year ChartALB 1 Year Chart$92.06+0.72%$10.132018-05-09
May
09
Wednesday
Since:-8.60%
$1.2276.541.44%2018-06-14
Jun
14
Thursday
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGNAGN 1 Year ChartAGN 1 Year Chart$174.79+1.01%$58.392018-04-30
Apr
30
Monday
Since:+7.87%
-$6.30.001.66%2018-05-17
May
17
Thursday
Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MOMO 1 Year ChartMO 1 Year Chart$56.77-0.04%$106.762018-04-26
Apr
26
Thursday
Since:+1.67%
$5.6010.164.85%2018-06-14
Jun
14
Thursday
American Airlines (AAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

AALAAL 1 Year ChartAAL 1 Year Chart$42.21+1.69%$19.872018-04-26
Apr
26
Thursday
Since:-6.72%
$3.6511.390.93%2018-05-07
May
07
Monday
Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMATAMAT 1 Year ChartAMAT 1 Year Chart$48.57+0.04%$48.912018-05-17
May
17
Thursday
Since:-11.96%
$2.9816.231.62%2018-08-22
Aug
22
Wednesday
In 63 day(s)
Arconic (ARNC)
Materials
Metals & Mining

Portfolio

ARNCARNC 1 Year ChartARNC 1 Year Chart$17.31-0.52%$8.522018-04-30
Apr
30
Monday
Since:-22.86%
-$0.660.001.33%2018-08-02
Aug
02
Thursday
In 43 day(s)
Bristol-Myers (BMY) 1
Health Care
Biotech & Pharma

Portfolio

BMYBMY 1 Year ChartBMY 1 Year Chart$54.17+0.99%$87.682018-04-26
Apr
26
Thursday
Next: Jul 26
$0.5695.632.92%2018-07-05
Jul
05
Thursday
In 15 day(s)
Brown-Forman (BF.B) 1
Consumer Staples
Consumer Products

Portfolio

BF.BBF.B 1 Year ChartBF.B 1 Year Chart$51.18-2.53%$25.262018-06-06
Jun
06
Wednesday
Since:-8.39%
$1.4835.911.18%2018-06-05
Jun
05
Tuesday
Campbell Soup (CPB) 1
Consumer Staples
Consumer Products

Portfolio

CPBCPB 1 Year ChartCPB 1 Year Chart$37.01+0.08%$11.132018-05-18
May
18
Friday
Since:-5.63%
$1.6022.953.77%2018-04-10
Apr
10
Tuesday
Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

CAHCAH 1 Year ChartCAH 1 Year Chart$54.34+0.44%$16.812018-05-03
May
03
Thursday
Since:-15.95%
$5.359.903.48%2018-06-29
Jun
29
Friday
In 9 day(s)
CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Portfolio

CBOECBOE 1 Year ChartCBOE 1 Year Chart$104.84-0.34%$11.652018-05-04
May
04
Friday
Next: Aug 3
$4.4323.211.02%2018-05-31
May
31
Thursday
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELGCELG 1 Year ChartCELG 1 Year Chart$79.66+0.28%$56.152018-05-04
May
04
Friday
Since:-6.72%
$3.5821.72N/A
N/A
N/A
N/A
CenturyLink (CTL)
Communications
Telecom

Portfolio

CTLCTL 1 Year ChartCTL 1 Year Chart$18.42-0.05%$19.892018-05-09
May
09
Wednesday
Since:+1.60%
$1.7710.2711.99%2018-06-01
Jun
01
Friday
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$289.41-1.07%$69.572018-04-27
Apr
27
Friday
Since:-2.93%
$35.078.42N/A
N/A
N/A
N/A
Cigna (CI)
Health Care
Health Care Facilities & Services

Portfolio

CICI 1 Year ChartCI 1 Year Chart$175.53+1.36%$42.172018-05-03
May
03
Thursday
Next: Aug 2
$10.1517.130.02%2018-03-09
Mar
09
Friday
Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Portfolio

XECXEC 1 Year ChartXEC 1 Year Chart$94.96+2.03%$8.582018-05-08
May
08
Tuesday
Since:-2.40%
$5.7816.110.75%2018-08-14
Aug
14
Tuesday
In 55 day(s)
Comcast (CMCSA)
Communications
Media

Portfolio

CMCSACMCSA 1 Year ChartCMCSA 1 Year Chart$33.38+1.74%$150.982018-04-25
Apr
25
Wednesday
Since:+0.09%
$4.906.652.24%2018-07-02
Jul
02
Monday
In 12 day(s)
Coty (COTY)
Consumer Discretionary
Retail Discretionary

Portfolio

COTYCOTY 1 Year ChartCOTY 1 Year Chart$14.32-0.97%$10.642018-05-09
May
09
Wednesday
Since:-9.94%
-$0.390.003.51%2018-05-30
May
30
Wednesday
Cummins (CMI)
Industrials
Transportation Equipment

Portfolio

CMICMI 1 Year ChartCMI 1 Year Chart$138.85-0.54%$23.032018-05-01
May
01
Tuesday
Since:-13.14%
$5.5625.613.02%2018-05-17
May
17
Thursday
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAYXRAY 1 Year ChartXRAY 1 Year Chart$45.11+0.22%$10.172018-05-06
May
06
Sunday
Since:-9.76%
-$6.760.000.71%2018-06-28
Jun
28
Thursday
In 8 day(s)
DISH Network (DISH)
Communications
Media

Portfolio

DISHDISH 1 Year ChartDISH 1 Year Chart$34.84+2.44%$15.902018-05-08
May
08
Tuesday
Since:+2.77%
$4.008.60N/A
N/A
N/A
N/A
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DLTRDLTR 1 Year ChartDLTR 1 Year Chart$86.50-0.88%$20.752018-05-31
May
31
Thursday
Since:-10.22%
$7.0312.58N/A
N/A
N/A
N/A
Dominion Resources (D)
Utilities
Utility

Portfolio

DD 1 Year ChartD 1 Year Chart$66.60-0.37%$43.702018-04-27
Apr
27
Friday
Since:+2.46%
$4.4714.765.15%2018-05-31
May
31
Thursday
Dover (DOV)
Industrials
Machinery

Portfolio

DOVDOV 1 Year ChartDOV 1 Year Chart$74.13-0.40%$11.512018-04-27
Apr
27
Friday
Since:-21.25%
$4.9015.612.45%2018-05-30
May
30
Wednesday
DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

DHIDHI 1 Year ChartDHI 1 Year Chart$41.63-0.02%$15.742018-04-26
Apr
26
Thursday
Since:-7.34%
$2.6816.001.20%2018-05-10
May
10
Thursday
DXC Technology (DXC)
Technology
Technology Services

Portfolio

DXCDXC 1 Year ChartDXC 1 Year Chart$82.69-0.45%$23.822018-05-24
May
24
Thursday
Since:-17.38%
$6.0413.750.91%2018-06-05
Jun
05
Tuesday
Edison (EIX)
Utilities
Utility

Portfolio

EIXEIX 1 Year ChartEIX 1 Year Chart$60.59+0.03%$19.732018-05-01
May
01
Tuesday
Since:-7.52%
$1.2947.003.71%2018-03-28
Mar
28
Wednesday
Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHCEVHC 1 Year ChartEVHC 1 Year Chart$44.74+0.09%$5.422018-05-07
May
07
Monday
Since:+19.95%
$1.0542.65N/A
N/A
N/A
N/A
Expedia (EXPE)
Communications
Media

Portfolio

EXPEEXPE 1 Year ChartEXPE 1 Year Chart$124.75+0.06%$18.722018-04-26
Apr
26
Thursday
Since:+15.04%
$2.0860.190.97%2018-05-23
May
23
Wednesday
Fluor (FLR)
Industrials
Engineering & Construction Services

Portfolio

FLRFLR 1 Year ChartFLR 1 Year Chart$49.62+0.83%$6.922018-05-03
May
03
Thursday
Since:-15.53%
$0.8061.981.73%2018-05-31
May
31
Thursday
Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Portfolio

FBHSFBHS 1 Year ChartFBHS 1 Year Chart$56.51-0.18%$8.262018-04-26
Apr
26
Thursday
Since:+0.86%
$3.0318.491.41%2018-05-24
May
24
Thursday
Franklin Resources (BEN)
Financials
Asset Management

Portfolio

BENBEN 1 Year ChartBEN 1 Year Chart$33.37-0.12%$18.052018-04-26
Apr
26
Thursday
Since:-0.63%
$1.2127.532.71%2018-06-28
Jun
28
Thursday
In 8 day(s)
General Electric (GE) 1
Industrials
Electrical Equipment

Portfolio

GEGE 1 Year ChartGE 1 Year Chart$12.89-0.46%$112.482018-04-20
Apr
20
Friday
Since:-7.86%
-$0.840.003.52%2018-06-15
Jun
15
Friday
General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

GISGIS 1 Year ChartGIS 1 Year Chart$45.02+0.09%$25.652018-06-27
Jun
27
Wednesday
In 7 day(s)
$3.7411.974.31%2018-04-09
Apr
09
Monday
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$71.45+0.72%$92.242018-05-01
May
01
Tuesday
Since:-1.08%
$2.6326.713.17%2018-06-14
Jun
14
Thursday
Goodyear (GT)
Consumer Discretionary
Automotive

Portfolio

GTGT 1 Year ChartGT 1 Year Chart$25.04+0.04%$6.002018-04-25
Apr
25
Wednesday
Since:-6.81%
$1.0224.592.23%2018-04-30
Apr
30
Monday
H&R Block (HRB) 3
Consumer Discretionary
Commercial Services

Portfolio

HRBHRB 1 Year ChartHRB 1 Year Chart$24.14+0.63%$5.022018-06-12
Jun
12
Tuesday
Since:-17.84%
$2.918.084.23%2018-06-21
Jun
21
Thursday
In 1 day(s)
Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

HALHAL 1 Year ChartHAL 1 Year Chart$45.60-1.11%$40.392018-04-23
Apr
23
Monday
Since:-12.24%
-$0.440.001.54%2018-06-05
Jun
05
Tuesday
Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

HASHAS 1 Year ChartHAS 1 Year Chart$90.99+1.10%$11.522018-04-23
Apr
23
Monday
Since:+9.88%
$1.7053.592.76%2018-07-31
Jul
31
Tuesday
In 41 day(s)
HCP (HCP)
Financials
Real Estate

Portfolio

HCPHCP 1 Year ChartHCP 1 Year Chart$24.40+1.67%$11.282018-05-03
May
03
Thursday
Since:+4.10%
-$0.030.006.16%2018-05-04
May
04
Friday
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSICHSIC 1 Year ChartHSIC 1 Year Chart$72.45+0.07%$11.152018-05-08
May
08
Tuesday
Since:-5.01%
$2.5928.14N/A
N/A
N/A
N/A
Hershey (HSY)
Consumer Staples
Consumer Products

Portfolio

HSYHSY 1 Year ChartHSY 1 Year Chart$92.37+0.49%$19.242018-04-26
Apr
26
Thursday
Since:-1.25%
$4.7319.362.87%2018-05-24
May
24
Thursday
Hewlett Packard (HPE)
Technology
Technology Services

Portfolio

HPEHPE 1 Year ChartHPE 1 Year Chart$15.29-3.84%$24.072018-05-22
May
22
Tuesday
Since:-12.68%
$1.778.972.84%2018-06-12
Jun
12
Tuesday
Huntington Ingalls (HII)
Industrials
Aerospace & Defense

Portfolio

HIIHII 1 Year ChartHII 1 Year Chart$215.23+0.33%$9.672018-05-03
May
03
Thursday
Since:-7.13%
$11.3718.991.31%2018-05-24
May
24
Thursday
Illinois Tool Works (ITW)
Industrials
Machinery

Portfolio

ITWITW 1 Year ChartITW 1 Year Chart$143.14+0.02%$48.482018-04-26
Apr
26
Thursday
Since:-5.58%
$5.2127.962.14%2018-06-28
Jun
28
Thursday
In 8 day(s)
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCYINCY 1 Year ChartINCY 1 Year Chart$73.86+1.21%$15.472018-05-01
May
01
Tuesday
Since:+19.24%
-$0.80.00N/A
N/A
N/A
N/A
International Flavors (IFF)
Materials
Chemicals

Portfolio

IFFIFF 1 Year ChartIFF 1 Year Chart$125.64+0.26%$9.892018-05-07
May
07
Monday
Since:-11.61%
$3.7233.932.18%2018-06-22
Jun
22
Friday
In 2 day(s)
Invesco (IVZ)
Financials
Asset Management

Portfolio

IVZIVZ 1 Year ChartIVZ 1 Year Chart$27.31+1.22%$11.082018-04-26
Apr
26
Thursday
Since:-11.16%
$2.859.414.36%2018-05-10
May
10
Thursday
JetBlue (JBLU) 1
Consumer Discretionary
Passenger Transportation

Portfolio

JBLUJBLU 1 Year ChartJBLU 1 Year Chart$19.13+0.84%$6.002018-04-24
Apr
24
Tuesday
Since:-3.92%
$3.535.44N/A
N/A
N/A
N/A
JM Smucker (SJM)
Consumer Staples
Consumer Products

Portfolio

SJMSJM 1 Year ChartSJM 1 Year Chart$106.40+1.80%$11.842018-06-07
Jun
07
Thursday
Since:-0.11%
$11.089.432.70%2018-05-10
May
10
Thursday
Johnson Controls (JCI)
Consumer Discretionary
Automotive

Portfolio

JCIJCI 1 Year ChartJCI 1 Year Chart$34.81+0.90%$31.952018-05-01
May
01
Tuesday
Since:+2.78%
$2.2415.432.97%2018-06-22
Jun
22
Friday
In 2 day(s)
Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Portfolio

KMBKMB 1 Year ChartKMB 1 Year Chart$101.70-0.63%$35.372018-04-23
Apr
23
Monday
Since:+1.67%
$5.1020.113.97%2018-06-07
Jun
07
Thursday
Kimco (KIM)
Financials
Real Estate

Portfolio

KIMKIM 1 Year ChartKIM 1 Year Chart$16.78+1.94%$7.022018-04-26
Apr
26
Thursday
Next: Jul 26
$1.0215.956.79%2018-07-02
Jul
02
Monday
In 12 day(s)
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$63.30+1.87%$75.882018-05-02
May
02
Wednesday
Since:+13.64%
$9.036.814.12%2018-05-17
May
17
Thursday
L Brands (LB)
Consumer Discretionary
Retail Discretionary

Portfolio

LBLB 1 Year ChartLB 1 Year Chart$36.32+1.00%$9.882018-05-23
May
23
Wednesday
Since:+6.85%
$3.2810.986.60%2018-05-31
May
31
Thursday
Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCXLRCX 1 Year ChartLRCX 1 Year Chart$173.84+0.28%$28.482018-04-17
Apr
17
Tuesday
Since:-14.60%
$10.2816.912.47%2018-06-05
Jun
05
Tuesday
Lennar (LEN)
Consumer Discretionary
Home & Office Products

Portfolio

LENLEN 1 Year ChartLEN 1 Year Chart$52.03-0.08%$17.022018-04-04
Apr
04
Wednesday
Since:-8.86%
$3.7213.950.30%2018-04-24
Apr
24
Tuesday
Liberty Global - Class A (LBTYA)
Communications
Media

Portfolio

LBTYALBTYA 1 Year ChartLBTYA 1 Year Chart$29.47+1.62%$23.362018-05-08
May
08
Tuesday
Since:-10.45%
-$3.810.00N/A
N/A
N/A
N/A
Liberty Global - Class C (LBTYK)
Communications
Media

Portfolio

LBTYKLBTYK 1 Year ChartLBTYK 1 Year Chart$28.34+1.54%$22.502018-05-08
May
08
Tuesday
Since:-10.37%
-$3.810.00N/A
N/A
N/A
N/A
Lincoln National (LNC)
Financials
Insurance

Portfolio

LNCLNC 1 Year ChartLNC 1 Year Chart$65.22-0.15%$14.292018-05-02
May
02
Wednesday
Since:-7.09%
$8.997.291.96%2018-07-09
Jul
09
Monday
In 19 day(s)
LKQ (LKQ)
Consumer Discretionary
Automotive

Portfolio

LKQLKQ 1 Year ChartLKQ 1 Year Chart$32.86+0.09%$10.162018-04-26
Apr
26
Thursday
Since:-12.58%
$1.7718.50N/A
N/A
N/A
N/A
Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MATMAT 1 Year ChartMAT 1 Year Chart$17.31+1.17%$5.932018-04-26
Apr
26
Thursday
Since:+28.41%
-$3.640.00N/A2017-08-21
Aug 2017
21
Monday
Mercadolibre (MELI)
Technology
Technology Services

Portfolio

MELIMELI 1 Year ChartMELI 1 Year Chart$299.99+1.60%$13.012018-05-09
May
09
Wednesday
Since:-10.03%
-$1.080.00N/A2017-12-28
Dec 2017
28
Thursday
MGM Resorts (MGM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MGMMGM 1 Year ChartMGM 1 Year Chart$30.39+1.60%$17.092018-04-26
Apr
26
Thursday
Since:-13.98%
$3.399.021.52%2018-06-07
Jun
07
Thursday
Mohawk Industries (MHK)
Consumer Discretionary
Home & Office Products

Portfolio

MHKMHK 1 Year ChartMHK 1 Year Chart$211.11+0.25%$15.722018-04-26
Apr
26
Thursday
Since:-7.05%
$49.904.21N/A
N/A
N/A
N/A
Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

TAPTAP 1 Year ChartTAP 1 Year Chart$68.04+0.62%$14.462018-05-02
May
02
Wednesday
Next: Aug 1
$6.5310.402.28%2018-06-01
Jun
01
Friday
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNSTMNST 1 Year ChartMNST 1 Year Chart$55.35-0.95%$31.522018-05-08
May
08
Tuesday
Since:+3.83%
$1.4937.59N/A
N/A
N/A
N/A
Navient (NAVI)
Financials
Specialty Finance

Portfolio

NAVINAVI 1 Year ChartNAVI 1 Year Chart$13.27-0.60%$3.522018-04-24
Apr
24
Tuesday
Since:-1.12%
$1.2011.104.74%2018-05-31
May
31
Thursday
Nektar Therapeutics (NKTR)
Health Care
Biotech & Pharma

Portfolio

NKTRNKTR 1 Year ChartNKTR 1 Year Chart$57.36+0.00%$9.732018-05-10
May
10
Thursday
Since:-26.30%
-$0.810.00N/A
N/A
N/A
N/A
NetEase (NTES)
Technology
Software

Portfolio

NTESNTES 1 Year ChartNTES 1 Year Chart$254.04+1.95%$33.142018-05-16
May
16
Wednesday
Since:-4.62%
$8.9127.970.36%2018-05-31
May
31
Thursday
Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Portfolio

NWLNWL 1 Year ChartNWL 1 Year Chart$26.31+0.19%$12.592018-05-04
May
04
Friday
Since:-1.42%
$4.435.923.53%2018-05-30
May
30
Wednesday
Nielsen (NLSN)
Technology
Technology Services

Portfolio

NLSNNLSN 1 Year ChartNLSN 1 Year Chart$30.66+0.03%$11.032018-04-26
Apr
26
Thursday
Since:-10.74%
$1.2025.544.46%2018-06-05
Jun
05
Tuesday
PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

PCARPCAR 1 Year ChartPCAR 1 Year Chart$62.81+0.10%$22.372018-04-24
Apr
24
Tuesday
Since:-9.51%
$5.3211.801.72%2018-05-14
May
14
Monday
Parker-Hannifin (PH)
Industrials
Machinery

Portfolio

PHPH 1 Year ChartPH 1 Year Chart$164.29+0.42%$22.542018-04-26
Apr
26
Thursday
Since:-2.37%
$7.3822.171.78%2018-05-09
May
09
Wednesday
Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

PRGOPRGO 1 Year ChartPRGO 1 Year Chart$75.93+0.38%$10.302018-05-08
May
08
Tuesday
Since:-1.70%
$0.8490.050.97%2018-05-31
May
31
Thursday
PG&E (PCG) 1
Utilities
Utility

Portfolio

PCGPCG 1 Year ChartPCG 1 Year Chart$40.24+0.88%$20.552018-05-03
May
03
Thursday
Since:-12.27%
$2.9413.56N/A2017-09-28
Sep 2017
28
Thursday
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PMPM 1 Year ChartPM 1 Year Chart$81.71+1.08%$124.402018-07-19
Jul
19
Thursday
In 29 day(s)
$3.8620.965.57%2018-06-21
Jun
21
Thursday
In 1 day(s)
PPL (PPL)
Utilities
Utility

Portfolio

PPLPPL 1 Year ChartPPL 1 Year Chart$27.33+0.26%$20.872018-05-03
May
03
Thursday
Next: Aug 7
$1.7016.006.01%2018-06-07
Jun
07
Thursday
Principal Financial (PFG)
Financials
Insurance

Portfolio

PFGPFG 1 Year ChartPFG 1 Year Chart$55.98+0.36%$15.882018-04-26
Apr
26
Thursday
Since:-8.35%
$7.887.103.36%2018-06-01
Jun
01
Friday
Prudential (PRU)
Financials
Insurance

Portfolio

PRUPRU 1 Year ChartPRU 1 Year Chart$97.26-0.35%$40.652018-05-02
May
02
Wednesday
Since:-8.34%
$17.935.453.65%2018-05-21
May
21
Monday
Qurate Retail Group (QRTEA)
Consumer Discretionary
Retail Discretionary

Portfolio

QRTEAQRTEA 1 Year ChartQRTEA 1 Year Chart$21.39+0.52%$10.052018-05-10
May
10
Thursday
Since:-12.87%
$2.707.86N/A
N/A
N/A
N/A
Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRCRRC 1 Year ChartRRC 1 Year Chart$17.00+2.29%$4.082018-04-25
Apr
25
Wednesday
Since:+26.58%
$1.3412.380.57%2018-06-14
Jun
14
Thursday
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGNREGN 1 Year ChartREGN 1 Year Chart$331.06+1.22%$34.042018-05-03
May
03
Thursday
Since:+11.79%
$12.3226.54N/A
N/A
N/A
N/A
SCANA (SCG)
Utilities
Utility

Portfolio

SCGSCG 1 Year ChartSCG 1 Year Chart$37.37-0.48%$5.272018-04-26
Apr
26
Thursday
Since:+2.24%
-$0.850.006.64%2018-06-08
Jun
08
Friday
Southwest Airlines (LUV) 1
Consumer Discretionary
Passenger Transportation

Portfolio

LUVLUV 1 Year ChartLUV 1 Year Chart$51.93+0.43%$30.082018-04-26
Apr
26
Thursday
Since:-3.53%
$6.078.491.23%2018-06-05
Jun
05
Tuesday
Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Portfolio

SWKSWK 1 Year ChartSWK 1 Year Chart$137.12-0.46%$21.792018-04-20
Apr
20
Friday
Since:-11.29%
$6.5521.031.78%2018-06-05
Jun
05
Tuesday
Stericycle (SRCL)
Industrials
Waste, Environmental Services & Equipment

Portfolio

SRCLSRCL 1 Year ChartSRCL 1 Year Chart$62.72-0.78%$5.452018-05-03
May
03
Thursday
Since:+5.55%
-$0.10.00N/A
N/A
N/A
N/A
Symantec (SYMC)
Technology
Software

Portfolio

SYMCSYMC 1 Year ChartSYMC 1 Year Chart$21.07+0.38%$13.152018-05-10
May
10
Thursday
Since:-26.71%
$1.7412.251.40%2018-06-07
Jun
07
Thursday
Unum (UNM)
Financials
Insurance

Portfolio

UNMUNM 1 Year ChartUNM 1 Year Chart$38.20-0.86%$8.542018-05-02
May
02
Wednesday
Since:-20.25%
$4.378.821.94%2018-04-27
Apr
27
Friday
Ventas (VTR)
Financials
Real Estate

Portfolio

VTRVTR 1 Year ChartVTR 1 Year Chart$54.40+1.28%$19.122018-04-27
Apr
27
Friday
Since:+14.60%
$3.7814.216.66%2018-06-29
Jun
29
Friday
In 9 day(s)
Vodafone (VOD) 1
Communications
Telecom

Portfolio

VODVOD 1 Year ChartVOD 1 Year Chart$24.61+0.41%$65.332018-05-15
May
15
Tuesday
Since:-13.25%
$1.0124.277.23%2018-06-07
Jun
07
Thursday
Vornado Realty (VNO)
Financials
Real Estate

Portfolio

VNOVNO 1 Year ChartVNO 1 Year Chart$72.43+1.02%$13.722018-04-30
Apr
30
Monday
Next: Jul 30
$0.51141.143.50%2018-05-04
May
04
Friday
Wal-Mart (WMT) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WMTWMT 1 Year ChartWMT 1 Year Chart$83.70+0.11%$244.922018-05-17
May
17
Thursday
Since:-2.82%
$3.0027.902.47%2018-08-09
Aug
09
Thursday
In 50 day(s)
Welltower (WELL)
Financials
Real Estate

Portfolio

WELLWELL 1 Year ChartWELL 1 Year Chart$58.06+1.49%$21.492018-05-01
May
01
Tuesday
Since:+8.65%
$1.5836.436.45%2018-05-07
May
07
Monday
Western Digital (WDC)
Technology
Hardware

Portfolio

WDCWDC 1 Year ChartWDC 1 Year Chart$80.17-0.42%$24.022018-04-26
Apr
26
Thursday
Since:-6.69%
$0.67120.162.48%2018-06-28
Jun
28
Thursday
In 8 day(s)
Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Portfolio

WHRWHR 1 Year ChartWHR 1 Year Chart$145.93-0.73%$10.662018-04-23
Apr
23
Monday
Since:-2.30%
$4.7031.282.95%2018-05-17
May
17
Thursday
Xerox (XRX)
Technology
Technology Services

Portfolio

XRXXRX 1 Year ChartXRX 1 Year Chart$27.36-0.62%$6.942018-05-03
May
03
Thursday
Since:-6.88%
$0.7138.673.29%2018-06-28
Jun
28
Thursday
In 8 day(s)
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.