105 Bear Market Stocks

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.

Would you like to download this data into a spreadsheet? Click the button below.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Acuity Brands (AYI)
Industrials
Electrical Equipment

Add (AYI) to Portfolio

$160.90-0.02%$6.74Wed, Oct 4, 2017
Time Not Available
19 days ago

$7.4321.66%0.29%6 day(s) ago
on Tue, Oct 17, 2017
Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Add (AAP) to Portfolio

$86.78-0.16%$6.41Mon, Nov 13, 2017
Time Not Available
In 21 days

$5.0117.32%0.25%32 day(s) ago
on Thu, Sep 21, 2017
Akamai (AKAM)
Technology
Software

Add (AKAM) to Portfolio

$51.87+0.42%$8.89Tue, Oct 24, 2017
After The Close
Tomorrow

$1.7529.62%N/AN/A
Alaska Air (ALK)
Consumer Discretionary
Passenger Transportation

Add (ALK) to Portfolio

$79.69+1.08%$9.84Wed, Oct 25, 2017
Before The Open
In 2 days

$6.1512.96%1.48%66 day(s) ago
on Fri, Aug 18, 2017
Allergan (AGN)
Health Care
Biotech & Pharma

Add (AGN) to Portfolio

$188.28-0.53%$62.94Wed, Nov 1, 2017
Before The Open
In 9 days

$32.825.74%1.34%68 day(s) ago
on Wed, Aug 16, 2017
Anadarko (APC)
Energy
Oil, Gas & Coal

Add (APC) to Portfolio

$49.01+0.69%$27.46Tue, Oct 31, 2017
After The Close
In 8 days

-$3.84N/A0.41%41 day(s) ago
on Tue, Sep 12, 2017
Apache (APA)
Energy
Oil, Gas & Coal

Add (APA) to Portfolio

$41.53-1.49%$15.82Thu, Nov 2, 2017
Time Not Available
In 10 days

-$0.01N/A2.22%3 day(s) ago
on Fri, Oct 20, 2017
AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Add (AZO) to Portfolio

$590.06-0.88%$16.42Tue, Sep 19, 2017
34 days ago
+4.73%
$44.0713.39%N/AN/A
Bed Bath & Beyond (BBBY)
Consumer Discretionary
Retail Discretionary

Add (BBBY) to Portfolio

$21.47+1.26%$2.99Tue, Sep 19, 2017
Time Not Available
34 days ago

$3.915.49%2.54%In 52 day(s)
on Thu, Dec 14, 2017
Campbell Soup (CPB)
Consumer Staples
Consumer Products

Add (CPB) to Portfolio

$45.97+1.31%$13.82Thu, Aug 31, 2017
53 days ago
-8.52%
$2.8915.91%3.01%11 day(s) ago
on Thu, Oct 12, 2017
Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Add (CAH) to Portfolio

$66.71+0.84%$21.11Mon, Nov 6, 2017
Before The Open
In 14 days

$4.0316.55%2.74%24 day(s) ago
on Fri, Sep 29, 2017
CenturyLink (CTL)
Communications
Telecom

Add (CTL) to Portfolio

$19.04+2.89%$10.46Mon, Oct 30, 2017
Time Not Available
In 7 days

$0.6927.59%11.65%53 day(s) ago
on Thu, Aug 31, 2017
Chesapeake Energy (CHK)
Energy
Oil, Gas & Coal

Add (CHK) to Portfolio

$3.80-1.05%$3.39Thu, Nov 2, 2017
Time Not Available
In 10 days

-$33.88N/A8.15%N/A
Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (CMG) to Portfolio

$324.76-0.16%$9.26Tue, Oct 24, 2017
After The Close
Tomorrow

$4.6569.81%N/AN/A
Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Add (XEC) to Portfolio

$117.34+1.72%$10.96Tue, Nov 7, 2017
After The Close
In 15 days

$2.7942.03%N/AIn 22 day(s)
on Tue, Nov 14, 2017
Comcast (CMCSA)
Communications
Media

Add (CMCSA) to Portfolio

$37.22+0.86%$175.43Thu, Oct 26, 2017
Before The Open
In 3 days

$1.9918.75%1.63%20 day(s) ago
on Tue, Oct 3, 2017
ConAgra (CAG)
Consumer Staples
Consumer Products

Add (CAG) to Portfolio

$33.91+0.44%$13.85Thu, Sep 28, 2017
Time Not Available
25 days ago

$1.3924.38%2.51%In 7 day(s)
on Mon, Oct 30, 2017
Coty (COTY)
Consumer Discretionary
Retail Discretionary

Add (COTY) to Portfolio

$15.85+0.13%$11.87Wed, Nov 8, 2017
Time Not Available
In 16 days

-$0.66N/A3.00%54 day(s) ago
on Wed, Aug 30, 2017
Ctrip (CTRP)
Communications
Media

Add (CTRP) to Portfolio

$48.35-3.00%$25.43Wed, Aug 30, 2017
54 days ago
-7.30%
$0.32152.04%0.77%N/A
Devon Energy (DVN)
Energy
Oil, Gas & Coal

Add (DVN) to Portfolio

$34.93-0.06%$18.36Tue, Oct 31, 2017
After The Close
In 8 days

$4.427.90%0.67%In 52 day(s)
on Thu, Dec 14, 2017
Discovery Communications (DISCA)
Communications
Media

Add (DISCA) to Portfolio

$20.29+0.99%$11.57Thu, Nov 2, 2017
Before The Open
In 10 days

$1.8810.76%N/AN/A
Discovery Communications (DISCK)
Communications
Media

Add (DISCK) to Portfolio

$19.26+1.51%$10.98Thu, Nov 2, 2017
Before The Open
In 10 days

$1.8810.22%N/AN/A
DISH Network (DISH)
Communications
Media

Add (DISH) to Portfolio

$49.30-0.04%$22.98Wed, Nov 8, 2017
Time Not Available
In 16 days

$2.1522.93%7.40%N/A
Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Add (EVHC) to Portfolio

$45.13+0.11%$5.28Tue, Oct 31, 2017
After The Close
In 8 days

-$5.5N/AN/AN/A
Equifax (EFX)
Technology
Technology Services

Add (EFX) to Portfolio

$109.97-0.49%$13.24Wed, Oct 25, 2017
Time Not Available
In 2 days

$4.7223.29%1.48%61 day(s) ago
on Wed, Aug 23, 2017
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Add (ESRX) to Portfolio

$59.51+1.28%$34.37Tue, Oct 24, 2017
After The Close
Tomorrow

$5.7610.33%N/AN/A
F5 Networks (FFIV)
Technology
Hardware

Add (FFIV) to Portfolio

$119.48+1.75%$7.59Wed, Oct 25, 2017
After The Close
In 2 days

$6.0219.84%N/AN/A
Fluor (FLR)
Industrials
Engineering & Construction Services

Add (FLR) to Portfolio

$43.19+0.30%$6.04Thu, Nov 2, 2017
After The Close
In 10 days

$0.8053.92%1.96%53 day(s) ago
on Thu, Aug 31, 2017
FMC (FTI)
Energy
Oil, Gas & Coal

Add (FTI) to Portfolio

$24.96-0.56%$11.66Wed, Oct 25, 2017
After The Close
In 2 days

$0.8330.18%N/AN/A
Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Add (FL) to Portfolio

$31.28+0.93%$3.88Fri, Nov 17, 2017
Time Not Available
In 25 days

$4.337.23%3.66%11 day(s) ago
on Thu, Oct 12, 2017
General Electric (GE)
Industrials
Electrical Equipment

Add (GE) to Portfolio

$23.83+1.05%$206.32Fri, Oct 20, 2017
Before The Open
3 days ago

$0.8229.03%3.92%38 day(s) ago
on Fri, Sep 15, 2017
General Growth (GGP)
Financials
Real Estate

Add (GGP) to Portfolio

$21.17-0.43%$18.65Tue, Oct 31, 2017
Before The Open
In 8 days

$1.1917.76%4.24%11 day(s) ago
on Thu, Oct 12, 2017
Halliburton (HAL)
Energy
Oil, Gas & Coal

Add (HAL) to Portfolio

$43.33-0.21%$37.77Mon, Oct 23, 2017
Before The Open
Today

-$0.17N/A1.59%48 day(s) ago
on Tue, Sep 5, 2017
Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Add (HOG) to Portfolio

$49.50+2.85%$8.41Tue, Oct 17, 2017
Time Not Available
6 days ago

$3.2015.45%2.99%42 day(s) ago
on Mon, Sep 11, 2017
HCP (HCP)
Financials
Real Estate

Add (HCP) to Portfolio

$26.36+0.00%$12.36Tue, Nov 7, 2017
Time Not Available
In 15 days

$1.4717.97%5.47%81 day(s) ago
on Thu, Aug 3, 2017
Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Add (HP) to Portfolio

$52.00+2.04%$5.65Thu, Nov 16, 2017
Before The Open
In 24 days

-$1.66N/A5.49%In 18 day(s)
on Fri, Nov 10, 2017
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Add (HSIC) to Portfolio

$84.53+1.70%$13.37Wed, Nov 1, 2017
Time Not Available
In 9 days

$3.4224.70%N/AN/A
Hess (HES)
Energy
Oil, Gas & Coal

Add (HES) to Portfolio

$45.03-0.04%$14.16Wed, Oct 25, 2017
Before The Open
In 2 days

-$19.28N/A2.21%38 day(s) ago
on Fri, Sep 15, 2017
Hewlett Packard (HPE)
Technology
Technology Services

Add (HPE) to Portfolio

$14.04+1.28%$22.74Tue, Sep 5, 2017
48 days ago
-1.89%
$0.07195.00%1.76%41 day(s) ago
on Tue, Sep 12, 2017
Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (HLT) to Portfolio

$71.04-0.08%$23.03Thu, Oct 26, 2017
Before The Open
In 3 days

$0.12592.00%0.87%68 day(s) ago
on Wed, Aug 16, 2017
Hologic (HOLX)
Health Care
Medical Equipment & Devices

Add (HOLX) to Portfolio

$37.01-0.19%$10.38Wed, Nov 8, 2017
After The Close
In 16 days

$2.6813.78%N/AN/A
Hormel (HRL)
Consumer Staples
Consumer Products

Add (HRL) to Portfolio

$30.74+0.39%$16.23Thu, Aug 24, 2017
60 days ago
-9.38%
$1.6218.98%2.13%3 day(s) ago
on Fri, Oct 20, 2017
Incyte (INCY)
Health Care
Biotech & Pharma

Add (INCY) to Portfolio

$114.19-0.07%$23.49Tue, Oct 31, 2017
Before The Open
In 8 days

-$0.79N/AN/AN/A
Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Add (ICE) to Portfolio

$66.12-1.10%$7.61Thu, Nov 2, 2017
Before The Open
In 10 days

$2.7024.50%1.16%In 51 day(s)
on Wed, Dec 13, 2017
JD (JD)
Consumer Discretionary
Retail Discretionary

Add (JD) to Portfolio

$39.00-0.97%$55.51Tue, Nov 21, 2017
Time Not Available
In 29 days

-$0.31N/AN/AN/A
JM Smucker (SJM)
Consumer Staples
Consumer Products

Add (SJM) to Portfolio

$104.22+0.21%$11.84Thu, Aug 24, 2017
60 days ago
-12.31%
$4.7621.89%2.97%75 day(s) ago
on Wed, Aug 9, 2017
Kelloggs (K)
Consumer Staples
Consumer Products

Add (K) to Portfolio

$61.45-0.41%$21.21Tue, Oct 31, 2017
Before The Open
In 8 days

$2.2127.82%3.46%54 day(s) ago
on Wed, Aug 30, 2017
Kimco (KIM)
Financials
Real Estate

Add (KIM) to Portfolio

$18.77-1.60%$7.99Wed, Oct 25, 2017
After The Close
In 2 days

$0.4938.23%5.62%20 day(s) ago
on Tue, Oct 3, 2017
Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Add (KSS) to Portfolio

$44.49+1.42%$7.50Thu, Nov 9, 2017
Time Not Available
In 17 days

$3.9111.39%5.02%52 day(s) ago
on Fri, Sep 1, 2017
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Add (KHC) to Portfolio

$76.71+0.31%$93.45Wed, Nov 1, 2017
After The Close
In 9 days

$3.1224.59%3.21%68 day(s) ago
on Wed, Aug 16, 2017
Kroger (KR)
Consumer Staples
Retail Consumer Staples

Add (KR) to Portfolio

$21.02+0.62%$18.70Fri, Sep 8, 2017
45 days ago
-7.69%
$1.6512.72%2.48%In 22 day(s)
on Tue, Nov 14, 2017
L Brands (LB)
Consumer Discretionary
Retail Discretionary

Add (LB) to Portfolio

$43.75+4.00%$12.42Wed, Nov 15, 2017
After The Close
In 23 days

$3.4112.84%5.80%67 day(s) ago
on Thu, Aug 17, 2017
Liberty Global - Class A Ordinary Shares (LILA)
Communications
Media

Add (LILA) to Portfolio

$21.99+3.18%$3.77Thu, Nov 2, 2017
Time Not Available
In 10 days

-$0.93N/AN/AN/A
Liberty Global - Class C Ordinary Shares (LILAK)
Communications
Media

Add (LILAK) to Portfolio

$22.04+3.31%$3.78N/A-$0.93N/AN/AN/A
Macerich (MAC)
Financials
Real Estate

Add (MAC) to Portfolio

$56.76-0.63%$8.03Mon, Oct 30, 2017
After The Close
In 7 days

$1.0255.81%5.15%68 day(s) ago
on Wed, Aug 16, 2017
Macys (M)
Consumer Discretionary
Retail Discretionary

Add (M) to Portfolio

$21.17+4.63%$6.45Thu, Nov 9, 2017
Time Not Available
In 17 days

$2.209.62%7.01%39 day(s) ago
on Thu, Sep 14, 2017
Mallinckrodt (MNK)
Health Care
Biotech & Pharma

Add (MNK) to Portfolio

$32.42-1.23%$3.15Tue, Nov 7, 2017
Before The Open
In 15 days

-$4.63N/AN/AN/A
Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Add (MRO) to Portfolio

$13.93+1.36%$11.84Wed, Nov 1, 2017
After The Close
In 9 days

-$7.84N/A1.44%70 day(s) ago
on Mon, Aug 14, 2017
Matson (MATX)
Industrials
Transportation & Logistics

Add (MATX) to Portfolio

$27.31-0.59%$1.18Mon, Nov 6, 2017
Time Not Available
In 14 days

$1.7415.69%2.83%83 day(s) ago
on Tue, Aug 1, 2017
Mattel (MAT)
Consumer Discretionary
Leisure Products

Add (MAT) to Portfolio

$15.97+1.00%$5.47Thu, Oct 26, 2017
After The Close
In 3 days

$0.7022.91%3.82%63 day(s) ago
on Mon, Aug 21, 2017
Mercadolibre (MELI)
Technology
Technology Services

Add (MELI) to Portfolio

$235.73-0.11%$10.41Thu, Nov 2, 2017
After The Close
In 10 days

$3.2672.24%0.23%25 day(s) ago
on Thu, Sep 28, 2017
Molson Coors (TAP)
Consumer Staples
Consumer Products

Add (TAP) to Portfolio

$83.25-0.40%$17.93Wed, Nov 1, 2017
Before The Open
In 9 days

$10.018.32%1.97%55 day(s) ago
on Tue, Aug 29, 2017
Mosaic (MOS)
Materials
Chemicals

Add (MOS) to Portfolio

$21.41+1.45%$7.52Tue, Oct 31, 2017
Before The Open
In 8 days

$0.4250.98%2.76%47 day(s) ago
on Wed, Sep 6, 2017
Murphy Oil (MUR)
Energy
Oil, Gas & Coal

Add (MUR) to Portfolio

$25.73-0.12%$4.44Wed, Nov 1, 2017
After The Close
In 9 days

-$0.23N/A3.82%74 day(s) ago
on Thu, Aug 10, 2017
National Oilwell (NOV)
Energy
Oil, Gas & Coal

Add (NOV) to Portfolio

$34.09+0.03%$12.96Thu, Oct 26, 2017
After The Close
In 3 days

-$6.03N/A0.57%39 day(s) ago
on Thu, Sep 14, 2017
Navient (NAVI)
Financials
Specialty Finance

Add (NAVI) to Portfolio

$12.36+0.40%$3.35Tue, Oct 17, 2017
Time Not Available
6 days ago

$1.816.83%4.35%54 day(s) ago
on Wed, Aug 30, 2017
Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Add (NWL) to Portfolio

$40.37-0.54%$19.79Thu, Nov 2, 2017
Before The Open
In 10 days

$2.5016.12%2.13%55 day(s) ago
on Tue, Aug 29, 2017
Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Add (NFX) to Portfolio

$29.78+1.71%$5.88Tue, Oct 31, 2017
After The Close
In 8 days

$1.5419.31%N/AN/A
Nielsen (NLSN)
Technology
Technology Services

Add (NLSN) to Portfolio

$41.76+1.08%$14.89Wed, Oct 25, 2017
Before The Open
In 2 days

$1.3730.44%3.28%62 day(s) ago
on Tue, Aug 22, 2017
Noble Energy (NBL)
Energy
Oil, Gas & Coal

Add (NBL) to Portfolio

$27.76+1.40%$13.10Mon, Oct 30, 2017
After The Close
In 7 days

-$4.24N/A1.41%81 day(s) ago
on Thu, Aug 3, 2017
Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Add (JWN) to Portfolio

$42.15+1.00%$7.01Thu, Nov 9, 2017
Time Not Available
In 17 days

$2.1119.97%3.34%60 day(s) ago
on Thu, Aug 24, 2017
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Add (ORLY) to Portfolio

$205.90-1.65%$18.12Wed, Oct 25, 2017
After The Close
In 2 days

$11.4218.04%N/A0 day(s) ago
on Wed, Dec 31, 1969
Patterson (PDCO)
Health Care
Health Care Facilities & Services

Add (PDCO) to Portfolio

$39.37+1.45%$3.68Thu, Aug 24, 2017
60 days ago
+8.55%
$1.7222.88%2.78%11 day(s) ago
on Thu, Oct 12, 2017
Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Add (PXD) to Portfolio

$144.75+1.22%$24.62Wed, Nov 1, 2017
After The Close
In 9 days

$0.99146.06%0.11%25 day(s) ago
on Thu, Sep 28, 2017
QUALCOMM (QCOM)
Technology
Semiconductors

Add (QCOM) to Portfolio

$52.02-0.52%$76.78Wed, Nov 1, 2017
After The Close
In 9 days

$2.6119.92%4.39%56 day(s) ago
on Mon, Aug 28, 2017
Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Add (RL) to Portfolio

$90.37+4.42%$7.34Thu, Nov 2, 2017
Before The Open
In 10 days

-$0.21N/A2.24%25 day(s) ago
on Thu, Sep 28, 2017
Range Resources (RRC)
Energy
Oil, Gas & Coal

Add (RRC) to Portfolio

$18.86-0.74%$4.60Tue, Oct 24, 2017
After The Close
Tomorrow

$0.15127.43%0.40%39 day(s) ago
on Thu, Sep 14, 2017
Regeneron (REGN)
Health Care
Biotech & Pharma

Add (REGN) to Portfolio

$432.98-1.84%$45.91Wed, Nov 8, 2017
Before The Open
In 16 days

$9.9743.44%N/AN/A
SCANA (SCG)
Utilities
Utility

Add (SCG) to Portfolio

$49.04+0.80%$7.01Thu, Oct 26, 2017
Before The Open
In 3 days

$4.2411.57%4.35%45 day(s) ago
on Fri, Sep 8, 2017
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Add (SLB) to Portfolio

$63.15-2.14%$87.43Fri, Oct 20, 2017
Before The Open
3 days ago

$0.13497.24%2.91%52 day(s) ago
on Fri, Sep 1, 2017
Seagate (STX)
Technology
Hardware

Add (STX) to Portfolio

$34.94+1.72%$10.06Mon, Oct 23, 2017
Before The Open
Today

$2.5813.54%7.51%34 day(s) ago
on Tue, Sep 19, 2017
Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Add (SHPG) to Portfolio

$145.25-1.77%$43.26Fri, Oct 27, 2017
Before The Open
In 4 days

$2.2364.99%0.40%46 day(s) ago
on Thu, Sep 7, 2017
Signet (SIG)
Consumer Discretionary
Retail Discretionary

Add (SIG) to Portfolio

$65.96+4.62%$3.99Thu, Aug 24, 2017
60 days ago
+27.12%
$6.649.93%1.85%In 3 day(s)
on Thu, Oct 26, 2017
Target (TGT)
Consumer Staples
Retail Consumer Staples

Add (TGT) to Portfolio

$61.76+2.15%$33.74Wed, Nov 15, 2017
Before The Open
In 23 days

$4.9512.48%4.20%In 22 day(s)
on Tue, Nov 14, 2017
Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Add (TSCO) to Portfolio

$58.89+0.78%$7.46Wed, Oct 25, 2017
After The Close
In 2 days

$3.3117.80%1.77%67 day(s) ago
on Thu, Aug 17, 2017
Transocean (RIG)
Energy
Oil, Gas & Coal

Add (RIG) to Portfolio

$9.95-2.21%$3.89Wed, Nov 1, 2017
After The Close
In 9 days

-$3.02N/A5.83%N/A
TripAdvisor (TRIP)
Communications
Media

Add (TRIP) to Portfolio

$40.30-0.45%$5.59Mon, Nov 6, 2017
After The Close
In 14 days

$0.6660.97%N/AN/A
Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Add (ULTA) to Portfolio

$204.84+0.11%$12.58Thu, Aug 24, 2017
60 days ago
-11.73%
$7.5127.27%1.79%N/A
Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Add (UA) to Portfolio

$15.91+5.59%$7.02Tue, Oct 31, 2017
Before The Open
In 8 days

$0.4932.21%N/AN/A
Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Add (UAA) to Portfolio

$17.48+5.89%$7.71Tue, Oct 31, 2017
Before The Open
In 8 days

$0.4935.38%N/AN/A
United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Add (UAL) to Portfolio

$59.90+0.20%$18.22Wed, Oct 18, 2017
Time Not Available
5 days ago

$7.248.28%N/AN/A
Viacom (VIAB)
Communications
Media

Add (VIAB) to Portfolio

$26.70+0.64%$10.74Wed, Nov 8, 2017
Time Not Available
In 16 days

$3.637.35%2.84%39 day(s) ago
on Thu, Sep 14, 2017
Vornado Realty (VNO)
Financials
Real Estate

Add (VNO) to Portfolio

$74.50-0.47%$14.12Mon, Oct 30, 2017
After The Close
In 7 days

$4.6316.09%3.09%81 day(s) ago
on Thu, Aug 3, 2017
Walgreens (WBA)
Consumer Staples
Retail Consumer Staples

Add (WBA) to Portfolio

$68.06+1.26%$72.83Wed, Oct 25, 2017
Before The Open
In 2 days

$3.9617.19%2.11%68 day(s) ago
on Wed, Aug 16, 2017
WW Grainger (GWW)
Industrials
Industrial Services

Add (GWW) to Portfolio

$207.81+1.52%$11.84Tue, Oct 17, 2017
Time Not Available
6 days ago

$8.3824.80%2.90%74 day(s) ago
on Thu, Aug 10, 2017
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date