Bear Market Stocks (178)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.

Want to Download this data? Login

Show Positive PEM Only

Company	1 Year Chart	Price	% Δ	Market Cap	Earnings Date	EPS	P/E Ratio	Div Yield	Ex-Date
AAL American Airlines Consumer Discretionary Passenger Transportation Portfolio	-0.35	$33.57	+0.87%	0.01463 14.63 Billion	2018-07-26 Jul 26 Thursday PEM:-12.10%	$3.07	10.83	1.29%	2018-08-06 Aug 06 Monday
ABBV AbbVie Health Care Biotech & Pharma Portfolio	-0.04	$92.27	+0.39%	0.13504 135.04 Billion	2018-11-02 Nov 02 Friday In 16 day(s)	$4.03	22.81	4.23%	2018-10-12 Oct 12 Friday
ADS Alliance Data Systems Financials Specialty Finance Portfolio	-0.07	$211.46	-0.75%	0.01156 11.56 Billion	2018-10-18 Oct 18 Thursday In 1 day(s)	$15.95	13.36	1.08%	2018-08-13 Aug 13 Monday
AIG AIG Financials Insurance Portfolio	-0.22	$49.62	+0.65%	0.04358 43.58 Billion	2018-08-02 Aug 02 Thursday PEM:-9.77%	-$7.2	0.00	2.44%	2018-09-14 Sep 14 Friday
AKAM Akamai Technology Software Portfolio	0.29	$65.69	+0.75%	0.01073 10.73 Billion	2018-10-29 Oct 29 Monday In 12 day(s)	$1.07	58.52	0%	N/A N/A N/A
Company Sector Industry	Login	$96.32	-0.84%	0.01042 10.42 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	$3.00	32.42	1.41%	2018-09-13 Sep 13 Thursday
Company Sector Industry	Login	$64.49	+0.99%	0.00762 7.62 Billion	2018-07-26 Jul 26 Thursday PEM:+9.10%	$6.84	9.34	2.08%	2018-08-20 Aug 20 Monday
Company Sector Industry	Login	$34.96	+0.58%	0.03286 32.86 Billion	2018-08-16 Aug 16 Thursday PEM:-26.42%	$3.27	10.55	2.15%	2018-11-21 Nov 21 Wednesday In 35 day(s)
Company Sector Industry	Login	$27.30	-3.12%	0.0256 25.60 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$0.29	91.14	0%	N/A N/A N/A
Company Sector Industry	Login	$127.30	+1.08%	0.00666 6.66 Billion	2018-07-30 Jul 30 Monday PEM:-15.72%	$12.66	9.95	0.97%	2018-08-08 Aug 08 Wednesday
Company Sector Industry	Login	$138.37	+0.99%	0.01926 19.26 Billion	2018-10-23 Oct 23 Tuesday In 6 day(s)	$11.41	12.01	2.65%	2018-08-03 Aug 03 Friday
Company Sector Industry	Login	$39.86	-0.37%	0.00348 3.48 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$4.72	8.48	0%	N/A N/A N/A
Company Sector Industry	Login	$238.95	+2.30%	0.01652 16.52 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	$2.95	79.29	0%	N/A N/A N/A
Company Sector Industry	Login	$47.62	-2.10%	0.00811 8.11 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$1.90	25.60	1.84%	2018-10-30 Oct 30 Tuesday In 13 day(s)
Company Sector Industry	Login	$73.98	-0.40%	0.0195 19.50 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	$4.69	15.78	1.19%	2018-08-07 Aug 07 Tuesday
Company Sector Industry	Login	$22.52	+1.49%	0.01037 10.37 Billion	2018-07-31 Jul 31 Tuesday PEM:+7.96%	-$0.84	0.00	1.11%	2018-11-01 Nov 01 Thursday In 15 day(s)
Company Sector Industry	Login	$25.75	-2.20%	0.0062 6.20 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$0.56	47.10	0%	N/A N/A N/A
Company Sector Industry	Login	$126.66	-0.06%	0.00499 4.99 Billion	2018-10-03 Oct 03 Wednesday PEM:-18.54%	$8.52	14.88	0.42%	2018-10-17 Oct 17 Today
Company Sector Industry	Login	$13.73	-2.97%	0.00192 1.92 Billion	2018-09-26 Sep 26 Wednesday PEM:-27.35%	$2.54	5.58	4.73%	2018-12-13 Dec 13 Thursday In 57 day(s)
Company Sector Industry	Login	$29.89	+0.98%	0.01546 15.46 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$1.22	24.28	3.22%	2018-09-27 Sep 27 Thursday
Company Sector Industry	Login	$47.90	-0.73%	0.0232 23.20 Billion	2018-08-29 Aug 29 Wednesday PEM:-8.47%	$1.52	31.74	1.35%	2018-09-05 Sep 05 Wednesday
Company Sector Industry	Login	$44.06	+0.36%	0.00521 5.21 Billion	2018-11-05 Nov 05 Monday In 19 day(s)	-$4.86	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$200.72	-1.23%	0.07076 70.76 Billion	2018-07-31 Jul 31 Tuesday PEM:-20.16%	$11.01	19.92	0%	N/A N/A N/A
Company Sector Industry	Login	$411.85	+0.94%	0.06621 66.21 Billion	2018-10-16 Oct 16 Tuesday PEM:-3.53%	$33.16	12.30	2.93%	2018-09-06 Sep 06 Thursday
Company Sector Industry	Login	$37.90	-1.02%	0.00798 7.98 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$2.54	15.06	1.80%	2018-08-31 Aug 31 Friday
Company Sector Industry	Login	$53.52	+1.65%	0.01564 15.64 Billion	2018-08-06 Aug 06 Monday PEM:+6.40%	$0.81	65.00	3.69%	2018-09-28 Sep 28 Friday
Company Sector Industry	Login	$33.06	-0.78%	0.00263 2.63 Billion	2018-11-05 Nov 05 Monday In 19 day(s)	$4.88	6.83	0%	N/A N/A N/A
Company Sector Industry	Login	$102.64	-0.15%	0.0111 11.10 Billion	2018-08-03 Aug 03 Friday PEM:+7.14%	$4.55	22.17	0%	N/A N/A N/A
Company Sector Industry	Login	$39.66	-1.64%	0.01342 13.42 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	$2.13	18.93	0%	N/A N/A N/A
Company Sector Industry	Login	$84.28	+0.00%	0.05886 58.86 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$3.60	22.96	0%	N/A N/A N/A
Company Sector Industry	Login	$35.89	+0.50%	0.0169 16.90 Billion	2018-10-19 Oct 19 Friday In 2 day(s)	$3.67	9.72	2.99%	2018-07-31 Jul 31 Tuesday
Company Sector Industry	Login	$146.19	-0.83%	0.02395 23.95 Billion	2018-07-31 Jul 31 Tuesday PEM:+6.54%	$6.32	23.31	3.14%	2018-11-14 Nov 14 Wednesday In 28 day(s)
Company Sector Industry	Login	$11.21	-0.09%	0.00833 8.33 Billion	2018-08-21 Aug 21 Tuesday PEM:-9.60%	-$0.23	0.00	4.50%	2018-08-30 Aug 30 Thursday
Company Sector Industry	Login	$36.32	-5.42%	0.01158 11.58 Billion	2018-08-30 Aug 30 Thursday PEM:-9.18%	$0.86	44.65	3.77%	2018-10-11 Oct 11 Thursday
Company Sector Industry	Login	$50.99	-0.18%	0.01175 11.75 Billion	2018-09-19 Sep 19 Wednesday PEM:-20.54%	$1.73	29.12	0%	N/A N/A N/A
Company Sector Industry	Login	$34.95	+1.33%	0.01856 18.56 Billion	2018-09-05 Sep 05 Wednesday PEM:-9.13%	$1.35	25.61	0%	N/A N/A N/A
Company Sector Industry	Login	$37.78	-2.25%	0.01457 14.57 Billion	2018-11-08 Nov 08 Thursday In 22 day(s)	$3.41	11.33	1.33%	2018-08-07 Aug 07 Tuesday
Company Sector Industry	Login	$34.44	+0.85%	0.01597 15.97 Billion	2018-08-03 Aug 03 Friday PEM:+15.34%	$4.73	7.22	0%	N/A N/A N/A
Company Sector Industry	Login	$22.55 52 Week Low	-4.04%	0.00209 2.09 Billion	2018-08-08 Aug 08 Wednesday PEM:-49.05%	$3.58	6.56	2.91%	2018-08-06 Aug 06 Monday
Company Sector Industry	Login	$85.30	-1.39%	0.02058 20.58 Billion	2018-08-30 Aug 30 Thursday PEM:-9.70%	$7.19	11.35	0%	N/A N/A N/A
Company Sector Industry	Login	$82.23	-1.21%	0.01229 12.29 Billion	2018-10-18 Oct 18 Thursday In 1 day(s)	$4.76	18.34	2.20%	2018-08-30 Aug 30 Thursday
Company Sector Industry	Login	$36.00	-2.91%	0.01887 18.87 Billion	2018-11-06 Nov 06 Tuesday In 20 day(s)	-$0.48	0.00	0.87%	2018-12-13 Dec 13 Thursday In 57 day(s)
Company Sector Industry	Login	$59.57	-1.15%	0.136 136.00 Billion	2018-08-02 Aug 02 Thursday PEM:-12.35%	$0.98	61.30	2.55%	2018-11-29 Nov 29 Thursday In 43 day(s)
Company Sector Industry	Login	$108.79	+1.28%	0.03274 32.74 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$2.22	48.32	0%	N/A N/A N/A
Company Sector Industry	Login	$32.02	-0.71%	0.03191 31.91 Billion	2018-07-18 Jul 18 Wednesday PEM:-15.31%	-$1.01	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$83.33	-0.76%	0.01186 11.86 Billion	2018-07-27 Jul 27 Friday PEM:-18.60%	$9.98	8.41	2.72%	2018-09-13 Sep 13 Thursday
Company Sector Industry	Login	$47.36	-0.42%	0.01256 12.56 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	-$1.14	0.00	0.26%	2018-11-08 Nov 08 Thursday In 22 day(s)
Company Sector Industry	Login	$50.57	+0.34%	0.01309 13.09 Billion	2018-10-18 Oct 18 Thursday In 1 day(s)	$2.79	18.07	0%	N/A N/A N/A
Company Sector Industry	Login	$120.55	-1.12%	0.01822 18.22 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$1.74	70.22	1.08%	2018-08-22 Aug 22 Wednesday
Company Sector Industry	Login	$8.76	-0.45%	0.03507 35.07 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$0.00	5.60	6.33%	2018-10-22 Oct 22 Monday In 5 day(s)
Company Sector Industry	Login	$159.42	+0.40%	0.45843 458.43 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$6.04	29.20	0%	N/A N/A N/A
Company Sector Industry	Login	$48.06	-1.72%	0.00696 6.96 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$3.04	16.11	1.67%	2018-11-29 Nov 29 Thursday In 43 day(s)
Company Sector Industry	Login	$12.40	-2.21%	0.01837 18.37 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$1.98	6.69	1.43%	2018-10-12 Oct 12 Friday
Company Sector Industry	Login	$27.03	+0.71%	0.01788 17.88 Billion	2018-10-23 Oct 23 Tuesday In 6 day(s)	$3.80	7.35	2.53%	2018-09-27 Sep 27 Thursday
Company Sector Industry	Login	$46.74	-0.28%	0.00659 6.59 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	$1.79	26.20	1.80%	2018-08-31 Aug 31 Friday
Company Sector Industry	Login	$47.22	-0.82%	0.00499 4.99 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	-$1.84	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$5.66	+1.98%	0.00059 0.59 Billion	2018-11-06 Nov 06 Tuesday In 20 day(s)	-$16.45	0.00	0%	2017-12-14 Dec 2017 14 Thursday
Company Sector Industry	Login	$12.19	+0.74%	0.10516 105.16 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	-$0.87	0.00	3.90%	2018-09-14 Sep 14 Friday
Company Sector Industry	Login	$44.06	-0.70%	0.02645 26.45 Billion	2018-09-18 Sep 18 Tuesday PEM:-7.77%	$3.59	12.24	4.55%	2018-10-09 Oct 09 Tuesday
Company Sector Industry	Login	$31.93	-1.27%	0.04563 45.63 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	-$3.35	0.00	4.70%	2018-09-06 Sep 06 Thursday
Company Sector Industry	Login	$27.13	-0.44%	0.01048 10.48 Billion	2018-08-23 Aug 23 Thursday PEM:-15.77%	$2.28	11.84	3.64%	2018-10-09 Oct 09 Tuesday
Company Sector Industry	Login	$21.45	-0.83%	0.00513 5.13 Billion	2018-07-27 Jul 27 Friday PEM:+1.42%	$1.07	19.89	3.11%	2018-10-31 Oct 31 Wednesday In 14 day(s)
Company Sector Industry	Login	$279.34	-0.24%	0.01572 15.72 Billion	2018-07-18 Jul 18 Wednesday PEM:-8.40%	$13.64	20.67	1.75%	2018-08-10 Aug 10 Friday
Company Sector Industry	Login	$39.56	-1.30%	0.03527 35.27 Billion	2018-07-23 Jul 23 Monday PEM:-12.48%	$0.11	364.04	1.81%	2018-09-04 Sep 04 Tuesday
Company Sector Industry	Login	$16.88	-1.06%	0.00615 6.15 Billion	2018-08-01 Aug 01 Wednesday PEM:-24.17%	$0.11	160.94	3.67%	2018-08-13 Aug 13 Monday
Company Sector Industry	Login	$0.00	-4.01%	0 0.00 Billion	1969-12-31 Dec 1969 31 Wednesday PEM:0.00%	$0.00	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$46.76	+0.32%	0.01671 16.71 Billion	2018-07-27 Jul 27 Friday PEM:-12.12%	-$6.39	0.00	2.56%	2018-08-31 Aug 31 Friday
Company Sector Industry	Login	$41.67	+1.09%	0.00687 6.87 Billion	2018-07-24 Jul 24 Tuesday PEM:+0.53%	$2.92	14.00	3.62%	2018-09-17 Sep 17 Monday
Company Sector Industry	Login	$15.52	+0.06%	0.02283 22.83 Billion	2018-08-28 Aug 28 Tuesday PEM:-5.65%	$2.00	7.76	3.08%	2018-12-11 Dec 11 Tuesday In 55 day(s)
Company Sector Industry	Login	$134.05 52 Week Low	-7.63%	0.13246 132.46 Billion	2018-10-16 Oct 16 Tuesday PEM:-5.02%	$6.21	22.69	4.52%	2018-08-09 Aug 09 Thursday
Company Sector Industry	Login	$65.04	+0.20%	0.0138 13.80 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	-$0.49	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$45.89	-0.11%	0.21183 211.83 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$2.77	16.84	2.63%	2018-11-06 Nov 06 Tuesday In 20 day(s)
Company Sector Industry	Login	$43.20	-0.44%	0.01774 17.74 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$7.14	6.09	4.69%	2018-11-14 Nov 14 Wednesday In 28 day(s)
Company Sector Industry	Login	$139.94	-0.31%	0.00738 7.38 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$7.21	19.48	0%	N/A N/A N/A
Company Sector Industry	Login	$31.74	-1.28%	0.0092 9.20 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$0.67	47.85	7.44%	2018-09-14 Sep 14 Friday
Company Sector Industry	Login	$132.01	-0.81%	0.04463 44.63 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$5.48	24.03	3.05%	2018-09-27 Sep 27 Thursday
Company Sector Industry	Login	$20.94	+1.95%	0.00844 8.44 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$2.86	7.32	6.02%	2018-08-15 Aug 15 Wednesday
Company Sector Industry	Login	$16.87	+0.06%	0.00527 5.27 Billion	2018-10-23 Oct 23 Tuesday In 6 day(s)	$2.57	6.55	0%	N/A N/A N/A
Company Sector Industry	Login	$33.86	-0.38%	0.03144 31.44 Billion	2018-07-31 Jul 31 Tuesday PEM:-7.13%	$2.43	13.95	3.16%	2018-09-21 Sep 21 Friday
Company Sector Industry	Login	$1.53	-1.92%	0.00049 0.49 Billion	2018-08-16 Aug 16 Thursday PEM:-36.51%	-$0.19	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$23.68	-3.86%	0.03562 35.62 Billion	2018-08-16 Aug 16 Thursday PEM:-26.82%	-$0.06	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$56.40	+1.73%	0.0676 67.60 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	$8.72	6.46	4.61%	2018-08-16 Aug 16 Thursday
Company Sector Industry	Login	$15.21	+0.46%	0.00638 6.38 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$1.07	14.22	7.56%	2018-10-01 Oct 01 Monday
Company Sector Industry	Login	$93.82	+0.93%	0.01439 14.39 Billion	2018-10-29 Oct 29 Monday In 12 day(s)	$5.10	18.36	3.29%	2018-08-14 Aug 14 Tuesday
Company Sector Industry	Login	$31.28	-1.14%	0.0087 8.70 Billion	2018-08-22 Aug 22 Wednesday PEM:-3.78%	$3.16	8.89	9.04%	2018-08-23 Aug 23 Thursday
Company Sector Industry	Login	$26.31	-0.11%	0.02028 20.28 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	-$2.3	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$25.69	-0.04%	0.01978 19.78 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	-$2.3	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$39.23 52 Week Low	-1.11%	0.00516 5.16 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$2.07	18.94	3.91%	2018-09-21 Sep 21 Friday
Company Sector Industry	Login	$43.08 52 Week Low	-2.31%	0.01457 14.57 Billion	2018-10-03 Oct 03 Wednesday PEM:-7.89%	$3.77	11.43	0.37%	2018-10-18 Oct 18 Thursday In 1 day(s)
Company Sector Industry	Login	$19.19	-1.54%	0.00332 3.32 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	-$4.85	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$28.61	-2.75%	0.00936 9.36 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$1.78	16.04	0%	N/A N/A N/A
Company Sector Industry	Login	$30.01	+0.70%	0.00255 2.55 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$3.26	9.21	4.72%	2018-10-04 Oct 04 Thursday
Company Sector Industry	Login	$65.64	+1.81%	0.01397 13.97 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	$8.89	7.38	2.06%	2018-10-09 Oct 09 Tuesday
Company Sector Industry	Login	$147.18	+1.31%	0.02212 22.12 Billion	2018-10-16 Oct 16 Tuesday PEM:+3.28%	$13.17	11.18	3.20%	2018-09-11 Sep 11 Tuesday
Company Sector Industry	Login	$96.22 52 Week Low	-1.44%	0.03801 38.01 Billion	2018-08-03 Aug 03 Friday PEM:-11.29%	$14.81	6.55	3.84%	2018-09-04 Sep 04 Tuesday
Company Sector Industry	Login	$31.84	-4.98%	0.01029 10.29 Billion	2018-08-15 Aug 15 Wednesday PEM:-23.86%	$5.38	5.92	4.52%	2018-09-13 Sep 13 Thursday
Company Sector Industry	Login	$51.49	+0.21%	0.00725 7.25 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	$0.16	325.89	5.91%	2018-08-16 Aug 16 Thursday
Company Sector Industry	Login	$117.96	+0.01%	0.04093 40.93 Billion	2018-11-06 Nov 06 Tuesday In 20 day(s)	$4.14	28.49	1.40%	2018-08-22 Aug 22 Wednesday
Company Sector Industry	Login	$31.96	-1.24%	0.00995 9.95 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$1.88	17.05	1.49%	2018-10-11 Oct 11 Thursday
Company Sector Industry	Login	$14.77	-0.47%	0.00511 5.11 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	-$4.18	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$69.05	-0.14%	0.01629 16.29 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	$0.48	142.67	2.13%	2018-08-20 Aug 20 Monday
Company Sector Industry	Login	$135.04	+1.20%	0.02666 26.66 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	-$1.85	0.00	1.19%	2018-08-31 Aug 31 Friday
Company Sector Industry	Login	$313.37	+1.55%	0.01331 13.31 Billion	2018-08-08 Aug 08 Wednesday PEM:-9.80%	-$1.46	0.00	0%	2017-12-28 Dec 2017 28 Thursday
Company Sector Industry	Login	$44.66	+1.85%	0.04362 43.62 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	$4.05	10.82	3.83%	2018-08-03 Aug 03 Friday
Company Sector Industry	Login	$27.92	+1.12%	0.01441 14.41 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$3.27	8.46	1.79%	2018-09-07 Sep 07 Friday
Company Sector Industry	Login	$155.95 52 Week Low	-0.19%	0.01166 11.66 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$49.90	3.11	0%	N/A N/A N/A
Company Sector Industry	Login	$166.11 52 Week Low	-3.27%	0.01082 10.82 Billion	2018-07-26 Jul 26 Thursday PEM:-25.49%	$11.42	14.76	1.13%	2018-08-31 Aug 31 Friday
Company Sector Industry	Login	$202.93	+0.30%	0.11869 118.69 Billion	2018-07-24 Jul 24 Tuesday PEM:+2.06%	$7.23	27.52	2.74%	2018-08-23 Aug 23 Thursday
Company Sector Industry	Login	$27.44	-1.40%	0.00232 2.32 Billion	2018-11-06 Nov 06 Tuesday In 20 day(s)	$18.59	1.46	0%	N/A N/A N/A
Company Sector Industry	Login	$52.63	-0.89%	0.02934 29.34 Billion	2018-08-08 Aug 08 Wednesday PEM:-11.98%	$1.58	33.06	0%	N/A N/A N/A
Company Sector Industry	Login	$47.19	+2.72%	0.08016 80.16 Billion	2018-10-16 Oct 16 Tuesday PEM:+8.56%	$3.93	11.07	2.76%	2018-07-30 Jul 30 Monday
Company Sector Industry	Login	$42.35	-1.99%	0.04901 49.01 Billion	2018-09-20 Sep 20 Thursday PEM:-6.01%	$11.51	3.69	0%	N/A N/A N/A
Company Sector Industry	Login	$52.86	-0.23%	0.01471 14.71 Billion	2018-10-30 Oct 30 Tuesday In 13 day(s)	$1.64	31.29	3.55%	2018-08-29 Aug 29 Wednesday
Company Sector Industry	Login	$33.02	-0.27%	0.01707 17.07 Billion	2018-08-08 Aug 08 Wednesday PEM:-14.32%	$0.87	37.34	0%	N/A N/A N/A
Company Sector Industry	Login	$32.11	-0.56%	0.01705 17.05 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$0.31	107.08	1.75%	2018-09-12 Sep 12 Wednesday
Company Sector Industry	Login	$24.54	-3.16%	0.005 5.00 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	$1.93	13.09	0%	N/A N/A N/A
Company Sector Industry	Login	$50.59	+0.24%	0.00846 8.46 Billion	2018-08-08 Aug 08 Wednesday PEM:-7.38%	$5.38	9.39	0%	N/A N/A N/A
Company Sector Industry	Login	$27.05	-0.33%	0.00962 9.62 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$1.04	25.25	5.35%	2018-08-21 Aug 21 Tuesday
Company Sector Industry	Login	$221.01	-1.88%	0.02902 29.02 Billion	2018-08-08 Aug 08 Wednesday PEM:-15.50%	$7.71	28.28	1.15%	2018-08-23 Aug 23 Thursday
Company Sector Industry	Login	$17.75	-1.39%	0.00845 8.45 Billion	2018-08-06 Aug 06 Monday PEM:-33.20%	$4.25	4.10	5.25%	2018-08-30 Aug 30 Thursday
Company Sector Industry	Login	$13.51	+0.45%	0.00781 7.81 Billion	2018-08-09 Aug 09 Thursday PEM:-11.70%	-$2.6	0.00	1.54%	2018-09-11 Sep 11 Tuesday
Company Sector Industry	Login	$13.21	+0.53%	0.00764 7.64 Billion	2018-08-09 Aug 09 Thursday PEM:-12.75%	-$2.6	0.00	1.57%	2018-09-11 Sep 11 Tuesday
Company Sector Industry	Login	$79.87	-1.63%	0.02752 27.52 Billion		$2.81	28.01	0%	N/A N/A N/A
Company Sector Industry	Login	$18.66	+0.38%	0.00296 2.96 Billion	2018-07-23 Jul 23 Monday PEM:+12.48%	$0.84	21.40	0%	N/A N/A N/A
Company Sector Industry	Login	$7.13	-0.14%	0.00133 1.33 Billion	2018-08-01 Aug 01 Wednesday PEM:-18.33%	$1.32	5.33	11.21%	2018-08-23 Aug 23 Thursday
Company Sector Industry	Login	$61.74	-1.91%	0.02161 21.61 Billion	2018-07-24 Jul 24 Tuesday PEM:-1.88%	$5.85	10.62	1.78%	2018-11-09 Nov 09 Friday In 23 day(s)
Company Sector Industry	Login	$24.47	+0.41%	0.00232 2.32 Billion	2018-08-30 Aug 30 Thursday PEM:+3.12%	$1.78	13.12	4.53%	2018-10-11 Oct 11 Thursday
Company Sector Industry	Login	$55.08	+0.93%	0.01554 15.54 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$8.56	6.44	3.81%	2018-09-05 Sep 05 Wednesday
Company Sector Industry	Login	$162.54	-1.55%	0.02156 21.56 Billion	2018-08-02 Aug 02 Thursday PEM:-1.88%	$7.83	20.89	1.82%	2018-08-27 Aug 27 Monday
Company Sector Industry	Login	$22.82 52 Week Low	-3.39%	0.00648 6.48 Billion	2018-10-23 Oct 23 Tuesday In 6 day(s)	$2.55	9.14	1.51%	2018-09-17 Sep 17 Monday
Company Sector Industry	Login	$90.91	+0.53%	0.00835 8.35 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$7.77	11.64	3.59%	2018-09-13 Sep 13 Thursday
Company Sector Industry	Login	$84.56	+1.27%	0.1317 131.70 Billion	2018-10-18 Oct 18 Thursday In 1 day(s)	$4.12	20.26	5.54%	2018-09-25 Sep 25 Tuesday
Company Sector Industry	Login	$127.33	+1.99%	0.05909 59.09 Billion	2018-10-12 Oct 12 Friday PEM:-3.25%	$11.49	10.81	2.89%	2018-10-16 Oct 16 Tuesday
Company Sector Industry	Login	$39.17	-0.89%	0.00688 6.88 Billion	2018-10-23 Oct 23 Tuesday In 6 day(s)	$2.53	15.42	1.79%	2018-10-18 Oct 18 Thursday In 1 day(s)
Company Sector Industry	Login	$73.87	+1.54%	0.01014 10.14 Billion	2018-08-09 Aug 09 Thursday PEM:-5.66%	$1.67	42.98	1.06%	2018-08-30 Aug 30 Thursday
Company Sector Industry	Login	$99.70	+1.91%	0.04062 40.62 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	$17.36	5.55	3.45%	2018-08-20 Aug 20 Monday
Company Sector Industry	Login	$127.96	-1.36%	0.00986 9.86 Billion	2018-08-29 Aug 29 Wednesday PEM:-17.94%	$8.85	14.30	0.12%	2018-02-27 Feb 27 Tuesday
Company Sector Industry	Login	$170.18	-1.95%	0.02883 28.83 Billion	2018-08-07 Aug 07 Tuesday PEM:-8.56%	$6.14	30.40	0.17%	2018-09-27 Sep 27 Thursday
Company Sector Industry	Login	$22.26	+1.50%	0.00994 9.94 Billion	2018-11-09 Nov 09 Friday In 23 day(s)	$2.92	7.52	0%	N/A N/A N/A
Company Sector Industry	Login	$67.66	-1.08%	0.00358 3.58 Billion	2018-10-26 Oct 26 Friday In 9 day(s)	$14.66	4.59	3.24%	2018-11-16 Nov 16 Friday In 30 day(s)
Company Sector Industry	Login	$124.84	-0.61%	0.02201 22.01 Billion	2018-09-19 Sep 19 Wednesday PEM:-12.52%	$1.53	80.85	0%	N/A N/A N/A
Company Sector Industry	Login	$48.04	-0.39%	0.0648 64.80 Billion	2018-07-17 Jul 17 Tuesday PEM:-5.91%	$1.97	24.17	1.06%	2018-08-09 Aug 09 Thursday
Company Sector Industry	Login	$35.28	-0.34%	0.0056 5.60 Billion	2018-08-02 Aug 02 Thursday PEM:-19.12%	$3.86	9.05	1.84%	2018-12-06 Dec 06 Thursday In 50 day(s)
Company Sector Industry	Login	$103.80	-1.51%	0.01181 11.81 Billion	2018-08-21 Aug 21 Tuesday PEM:-10.42%	$11.82	8.79	3.27%	2018-08-16 Aug 16 Thursday
Company Sector Industry	Login	$59.24	-0.74%	0.082 82.00 Billion	2018-10-19 Oct 19 Friday In 2 day(s)	-$0.55	0.00	3.37%	2018-09-04 Sep 04 Tuesday
Company Sector Industry	Login	$53.75	+0.00%	0.00462 4.62 Billion	2018-08-02 Aug 02 Thursday PEM:-23.89%	$1.93	27.23	0%	N/A N/A N/A
Company Sector Industry	Login	$82.15	-0.15%	0.03114 31.14 Billion	2018-10-19 Oct 19 Friday In 2 day(s)	$6.05	13.42	2.31%	2018-09-28 Sep 28 Friday
Company Sector Industry	Login	$44.12	+0.02%	0.0127 12.70 Billion	2018-11-02 Nov 02 Friday In 16 day(s)	$4.05	10.56	5.86%	2018-09-18 Sep 18 Tuesday
Company Sector Industry	Login	$123.57 52 Week Low	-3.54%	0.01891 18.91 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$6.65	19.22	2.03%	2018-09-06 Sep 06 Thursday
Company Sector Industry	Login	$88.38	-0.36%	0.01582 15.82 Billion	2018-07-19 Jul 19 Thursday PEM:-13.38%	$4.95	17.58	1.75%	2018-08-06 Aug 06 Monday
Company Sector Industry	Login	$30.07	-0.40%	0.02227 22.27 Billion	2018-10-19 Oct 19 Friday In 2 day(s)	$2.93	10.14	2.83%	2018-08-03 Aug 03 Friday
Company Sector Industry	Login	$20.57	-0.44%	0.01279 12.79 Billion	2018-08-02 Aug 02 Thursday PEM:+0.69%	$1.83	10.86	1.50%	2018-08-17 Aug 17 Friday
Company Sector Industry	Login	$59.57	-1.10%	0.01285 12.85 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	$7.28	8.20	2.76%	2018-08-30 Aug 30 Thursday
Company Sector Industry	Login	$35.31	-0.51%	0.00421 4.21 Billion	2018-11-01 Nov 01 Thursday In 15 day(s)	-$0.53	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$79.55	-0.64%	0.02772 27.72 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	$3.77	20.87	2.23%	2018-08-23 Aug 23 Thursday
Company Sector Industry	Login	$11.76	-1.26%	0.00253 2.53 Billion	2018-11-08 Nov 08 Thursday In 22 day(s)	$2.28	5.06	2.43%	2018-09-06 Sep 06 Thursday
Company Sector Industry	Login	$112.00	-2.32%	0.01371 13.71 Billion	2018-08-28 Aug 28 Tuesday PEM:-13.70%	$3.61	31.13	1.95%	2018-09-19 Sep 19 Wednesday
Company Sector Industry	Login	$43.99	-1.08%	0.01247 12.47 Billion	2018-08-14 Aug 14 Tuesday PEM:-7.31%	$1.38	32.22	3.08%	2018-09-06 Sep 06 Thursday
Company Sector Industry	Login	$47.16	-1.05%	0.00649 6.49 Billion	2018-11-07 Nov 07 Wednesday In 21 day(s)	-$0.17	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$271.78	-1.74%	0.04428 44.28 Billion	2018-08-01 Aug 01 Wednesday PEM:-8.84%	-$16.14	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$61.97	-0.10%	0.02236 22.36 Billion	2018-08-06 Aug 06 Monday PEM:+7.31%	$7.80	7.90	2.01%	2018-11-29 Nov 29 Thursday In 43 day(s)
Company Sector Industry	Login	$29.55	-1.07%	0.02168 21.68 Billion	2018-07-27 Jul 27 Friday PEM:-31.18%	$0.31	90.58	0%	N/A N/A N/A
Company Sector Industry	Login	$17.56	-1.95%	0.0077 7.70 Billion	2018-07-26 Jul 26 Thursday PEM:-11.04%	-$0.36	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$19.12	-2.25%	0.00835 8.35 Billion	2018-07-26 Jul 26 Thursday PEM:-9.30%	-$0.36	0.00	0%	N/A N/A N/A
Company Sector Industry	Login	$37.99	+0.90%	0.0081 8.10 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	$4.82	7.68	2.81%	2018-10-26 Oct 26 Friday In 9 day(s)
Company Sector Industry	Login	$37.88	+0.13%	0.00417 4.17 Billion	2018-08-21 Aug 21 Tuesday PEM:-20.27%	$1.64	23.54	0%	N/A N/A N/A
Company Sector Industry	Login	$139.04	-1.54%	0.01139 11.39 Billion	2018-10-18 Oct 18 Thursday In 1 day(s)	$18.17	7.69	0%	N/A N/A N/A
Company Sector Industry	Login	$96.23 52 Week Low	-4.63%	0.01313 13.13 Billion	2018-07-31 Jul 31 Tuesday PEM:-17.91%	$4.82	20.60	1.13%	2018-11-20 Nov 20 Tuesday In 34 day(s)
Company Sector Industry	Login	$20.19	-0.79%	0.05439 54.39 Billion	2018-11-13 Nov 13 Tuesday In 27 day(s)	$1.02	19.92	8.94%	2018-06-07 Jun 07 Thursday
Company Sector Industry	Login	$55.76	-0.54%	0.01582 15.82 Billion	2018-10-25 Oct 25 Thursday In 8 day(s)	$2.20	25.52	3.39%	2018-09-27 Sep 27 Thursday
Company Sector Industry	Login	$108.34	-0.03%	0.0068 6.80 Billion	2018-10-24 Oct 24 Wednesday In 7 day(s)	-$7.81	0.00	4.37%	2018-08-30 Aug 30 Thursday
Company Sector Industry	Login	$26.88	-0.22%	0.03237 32.37 Billion	2018-10-31 Oct 31 Wednesday In 14 day(s)	$2.42	11.16	5.08%	2018-09-06 Sep 06 Thursday
Company Sector Industry	Login	$43.15	+0.09%	0.0108 10.80 Billion	2018-11-05 Nov 05 Monday In 19 day(s)	$7.02	6.04	4.04%	2018-08-09 Aug 09 Thursday
Company Sector Industry	Login	$28.31	-1.43%	0.02123 21.23 Billion	2018-10-26 Oct 26 Friday In 9 day(s)	$1.30	21.67	4.85%	2018-09-13 Sep 13 Thursday
Company Sector Industry	Login	$118.29	+0.39%	0.01246 12.46 Billion	2018-08-01 Aug 01 Wednesday PEM:-29.07%	$5.02	23.18	2.57%	2018-08-15 Aug 15 Wednesday
Company Sector Industry	Login	$92.25	-1.06%	0.00885 8.85 Billion	2018-11-06 Nov 06 Tuesday In 20 day(s)	$6.24	14.95	0.77%	2018-11-14 Nov 14 Wednesday In 28 day(s)
Company Sector Industry	Login	$37.07	-0.19%	0.00806 8.06 Billion	2018-08-07 Aug 07 Tuesday PEM:-23.47%	-$7.03	0.00	0.97%	2018-09-27 Sep 27 Thursday
Company Sector Industry	Login	$26.74	+1.29%	0.00655 6.55 Billion	2018-07-26 Jul 26 Thursday PEM:+7.95%	$0.43	60.46	3.89%	2018-09-27 Sep 27 Thursday
Company	1 Year Chart	Price	% Δ	Market Cap	Earnings Date	EPS	P/E Ratio	Div Yield	Ex-Date