Bear Market Stocks
Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.
| Name (Symbol) | 1 Year Chart | Price | % Δ | Market Cap | Earnings Date | EPS | P/E Ratio | Div Yield | Ex-Date |
|---|---|---|---|---|---|---|---|---|---|
| 3M (MMM) 1 Materials Containers & Packaging | MMM | $204.77 | +0.80% | 119.17 119.17 Billion | 2018-07-24 Jul 24 Tuesday | $7.23 | 28.33 | 2.63% | 2018-08-23 Aug 23 Thursday |
| AbbVie (ABBV) 1 Health Care Biotech & Pharma | ABBV | $98.81 | +0.60% | 147.57 147.57 Billion | 2018-07-27 Jul 27 Friday | $4.03 | 24.19 | 4.10% | 2018-07-12 Jul 12 Thursday |
| Abiomed (ABMD) Health Care Medical Equipment & Devices | ABMD | $358.82 | -2.75% | 16.32 16.32 Billion | 2018-07-26 Jul 26 Thursday | $3.59 | 100.03 | 0% | N/A N/A N/A |
| Acuity Brands (AYI) Industrials Electrical Equipment | AYI | $143.69 | +0.94% | 5.71 5.71 Billion | 2018-07-03 Jul 03 Tuesday | $8.00 | 17.95 | 0.39% | 2018-07-17 Jul 17 Tuesday |
| Affiliated Managers Group (AMG) Financials Asset Management | AMG | $146.59 | +0.21% | 7.77 7.77 Billion | 2018-07-30 Jul 30 Monday | $12.66 | 11.49 | 0.77% | 2018-08-08 Aug 08 Wednesday |
| Alaska Air (ALK) 1 Consumer Discretionary Passenger Transportation | ALK | $65.00 | +1.07% | 7.85 7.85 Billion | 2018-07-26 Jul 26 Thursday | $6.84 | 9.24 | 2.00% | 2018-08-20 Aug 20 Today |
| Albemarle (ALB) Materials Chemicals | ALB | $95.44 | -1.67% | 10.36 10.36 Billion | 2018-08-07 Aug 07 Tuesday | $1.22 | 80.51 | 1.45% | 2018-09-13 Sep 13 Thursday |
| Alexion (ALXN) Health Care Biotech & Pharma | ALXN | $116.00 | -1.09% | 25.70 25.70 Billion | 2018-07-26 Jul 26 Thursday | -$0.45 | 0.00 | 0% | N/A N/A N/A |
| Allergan (AGN) Health Care Biotech & Pharma | AGN | $185.60 | +0.75% | 62.62 62.62 Billion | 2018-07-26 Jul 26 Thursday | -$6.3 | 0.00 | 1.71% | 2018-08-16 Aug 16 Thursday |
| American Airlines (AAL) Consumer Discretionary Passenger Transportation | AAL | $37.79 | -0.97% | 17.24 17.24 Billion | 2018-07-26 Jul 26 Thursday | $3.07 | 12.45 | 1.04% | 2018-08-06 Aug 06 Monday |
| Ameriprise (AMP) Financials Asset Management | AMP | $139.47 | +0.55% | 19.47 19.47 Billion | 2018-07-24 Jul 24 Tuesday | $11.40 | 12.05 | 2.54% | 2018-08-03 Aug 03 Friday |
| Applied Materials (AMAT) Technology Semiconductors | AMAT | $43.77 | -7.72% | 47.89 47.89 Billion | 2018-08-16 Aug 16 Thursday | $2.98 | 14.70 | 1.59% | 2018-08-22 Aug 22 Wednesday |
| Arconic (ARNC) Materials Metals & Mining | ARNC | $20.88 | +0.87% | 9.82 9.82 Billion | 2018-07-31 Jul 31 Tuesday | -$0.84 | 0.00 | 1.15% | 2018-08-02 Aug 02 Thursday |
| Avis Budget (CAR) Consumer Discretionary Retail Discretionary | CAR | $34.95 | +1.33% | 2.74 2.74 Billion | 2018-08-07 Aug 07 Tuesday | $4.55 | 7.69 | 0% | N/A N/A N/A |
| Baidu (BIDU) Communications Media | BIDU | $222.67 | +2.47% | 77.14 77.14 Billion | 2018-07-31 Jul 31 Tuesday | $10.10 | 23.33 | 0% | N/A N/A N/A |
| BlackRock (BLK) Financials Asset Management | BLK | $474.15 | -0.10% | 76.60 76.60 Billion | 2018-07-16 Jul 16 Monday | $33.16 | 14.44 | 2.57% | 2018-09-06 Sep 06 Thursday |
| BorgWarner (BWA) Consumer Discretionary Automotive | BWA | $45.28 | +1.66% | 9.31 9.31 Billion | 2018-07-26 Jul 26 Thursday | $2.54 | 17.81 | 1.49% | 2018-08-31 Aug 31 Friday |
| Brighthouse Financial (BHF) Financials Insurance | BHF | $41.48 | -0.67% | 4.87 4.87 Billion | 2018-08-07 Aug 07 Tuesday | -$0.8 | 0.00 | 0% | N/A N/A N/A |
| Broadcom (AVGO) Technology Semiconductors | AVGO | $209.27 | +0.28% | 89.72 89.72 Billion | 2018-06-07 Jun 07 Thursday | $26.53 | 7.89 | 3.19% | 2018-06-19 Jun 19 Tuesday |
| Brown-Forman (BF.B) 1 Consumer Staples Consumer Products | BF.B | $53.57 | +1.27% | 25.67 25.67 Billion | 2018-06-06 Jun 06 Wednesday | $1.48 | 36.20 | 1.18% | 2018-09-05 Sep 05 Wednesday |
| Cabot Oil & Gas (COG) Energy Oil, Gas & Coal | COG | $23.60 | +0.43% | 10.31 10.31 Billion | 2018-07-27 Jul 27 Friday | $0.24 | 96.97 | 1.01% | 2018-08-08 Aug 08 Wednesday |
| Campbell Soup (CPB) 1 Consumer Staples Consumer Products | CPB | $42.04 | +0.02% | 12.68 12.68 Billion | 2018-05-18 May 18 Friday | $1.60 | 26.31 | 3.33% | 2018-07-12 Jul 12 Thursday |
| Cardinal Health (CAH) Health Care Health Care Facilities & Services | CAH | $51.90 | +2.87% | 15.82 15.82 Billion | 2018-08-06 Aug 06 Monday | $0.81 | 64.07 | 3.75% | 2018-09-28 Sep 28 Friday |
| CBOE Holdings (CBOE) Financials Institutional Financial Services | CBOE | $95.77 | +0.69% | 10.58 10.58 Billion | 2018-08-03 Aug 03 Friday | $4.55 | 20.22 | 1.34% | 2018-08-30 Aug 30 Thursday |
| Celgene (CELG) Health Care Biotech & Pharma | CELG | $90.37 | +0.24% | 63.53 63.53 Billion | 2018-07-26 Jul 26 Thursday | $3.60 | 25.36 | 0% | N/A N/A N/A |
| Charter Communications (CHTR) Communications Media | CHTR | $299.64 | -0.78% | 70.18 70.18 Billion | 2018-07-31 Jul 31 Tuesday | $36.49 | 8.27 | 0% | N/A N/A N/A |
| Cimarex Energy (XEC) Energy Oil, Gas & Coal | XEC | $82.25 | -1.44% | 7.84 7.84 Billion | 2018-08-07 Aug 07 Tuesday | $6.25 | 13.15 | 0.72% | 2018-08-14 Aug 14 Tuesday |
| Coty (COTY) Consumer Discretionary Retail Discretionary | COTY | $12.22 | +6.45% | 8.58 8.58 Billion | 2018-08-21 Aug 21 Tuesday | -$0.39 | 0.00 | 3.71% | 2018-05-30 May 30 Wednesday |
| Ctrip (CTRP) Communications Media | CTRP | $38.45 | +0.34% | 20.75 20.75 Billion | 2018-09-05 Sep 05 Wednesday | $0.85 | 45.40 | 0% | N/A N/A N/A |
| Cummins (CMI) Industrials Transportation Equipment | CMI | $143.35 | +1.84% | 22.98 22.98 Billion | 2018-07-31 Jul 31 Tuesday | $6.32 | 22.18 | 3.21% | 2018-08-21 Aug 21 Tuesday |
| DENTSPLY (XRAY) Health Care Medical Equipment & Devices | XRAY | $38.67 | +1.55% | 8.60 8.60 Billion | 2018-08-07 Aug 07 Tuesday | -$7.03 | 0.00 | 0.87% | 2018-09-27 Sep 27 Thursday |
| DISH Network (DISH) Communications Media | DISH | $35.13 | -0.40% | 16.49 16.49 Billion | 2018-08-03 Aug 03 Friday | $4.73 | 7.43 | 0% | N/A N/A N/A |
| Dover (DOV) Industrials Machinery | DOV | $83.95 | +1.22% | 12.25 12.25 Billion | 2018-07-19 Jul 19 Thursday | $4.76 | 17.62 | 2.31% | 2018-08-30 Aug 30 Thursday |
| eBay (EBAY) Consumer Discretionary Retail Discretionary | EBAY | $34.01 | +0.71% | 33.42 33.42 Billion | 2018-07-18 Jul 18 Wednesday | -$1.57 | 0.00 | 0% | N/A N/A N/A |
| EQT (EQT) Energy Oil, Gas & Coal | EQT | $49.53 | -0.64% | 13.16 13.16 Billion | 2018-07-26 Jul 26 Thursday | -$1.14 | 0.00 | 0.24% | 2018-08-09 Aug 09 Thursday |
| Facebook (FB) Communications Media | FB | $173.80 | -0.52% | 504.40 504.40 Billion | 2018-07-25 Jul 25 Wednesday | $6.04 | 29.20 | 0% | N/A N/A N/A |
| Ford (F) Consumer Discretionary Automotive | F | $9.55 | +0.42% | 37.90 37.90 Billion | 2018-07-25 Jul 25 Wednesday | $1.93 | 5.14 | 5.36% | 2018-07-20 Jul 20 Friday |
| Fortune Brands (FBHS) Consumer Discretionary Home & Office Products | FBHS | $54.93 | +0.00% | 7.82 7.82 Billion | 2018-07-26 Jul 26 Thursday | $3.04 | 18.10 | 1.43% | 2018-08-30 Aug 30 Thursday |
| Franklin Resources (BEN) Financials Asset Management | BEN | $32.72 | +1.18% | 17.17 17.17 Billion | 2018-07-27 Jul 27 Friday | $1.22 | 26.84 | 2.76% | 2018-06-28 Jun 28 Thursday |
| Freeport-McMoRan (FCX) Materials Metals & Mining | FCX | $13.97 | +1.45% | 19.95 19.95 Billion | 2018-07-25 Jul 25 Wednesday | $1.98 | 7.76 | 1.27% | 2018-07-12 Jul 12 Thursday |
| General Electric (GE) 3 Industrials Electrical Equipment | GE | $12.30 | +0.00% | 106.90 106.90 Billion | 2018-07-20 Jul 20 Friday | -$0.87 | 0.00 | 3.68% | 2018-06-15 Jun 15 Friday |
| General Mills (GIS) Consumer Staples Consumer Products | GIS | $47.21 | +1.31% | 27.77 27.77 Billion | 2018-06-27 Jun 27 Wednesday | $3.64 | 12.80 | 4.22% | 2018-07-09 Jul 09 Monday |
| General Motors (GM) Consumer Discretionary Automotive | GM | $36.38 | +0.25% | 51.20 51.20 Billion | 2018-07-25 Jul 25 Wednesday | -$3.35 | 0.00 | 4.04% | 2018-09-06 Sep 06 Thursday |
| Goodyear (GT) Consumer Discretionary Automotive | GT | $24.01 | +1.27% | 5.62 5.62 Billion | 2018-07-27 Jul 27 Friday | $1.07 | 22.38 | 2.27% | 2018-07-31 Jul 31 Tuesday |
| Halliburton (HAL) Energy Oil, Gas & Coal | HAL | $39.97 | +0.50% | 34.99 34.99 Billion | 2018-07-23 Jul 23 Monday | $0.11 | 364.86 | 1.71% | 2018-09-04 Sep 04 Tuesday |
| Hanes (HBI) Consumer Discretionary Apparel & Textile Products | HBI | $18.40 | +0.77% | 6.58 6.58 Billion | 2018-08-01 Aug 01 Wednesday | $0.11 | 175.28 | 3.23% | 2018-08-13 Aug 13 Monday |
| Harley-Davidson (HOG) Consumer Discretionary Automotive | HOG | $42.26 | +2.80% | 6.85 6.85 Billion | 2018-07-24 Jul 24 Tuesday | $2.92 | 14.46 | 3.39% | 2018-05-30 May 30 Wednesday |
| Henry Schein (HSIC) Health Care Health Care Facilities & Services | HSIC | $80.34 | +1.48% | 12.12 12.12 Billion | 2018-08-06 Aug 06 Monday | $2.64 | 30.39 | 0% | N/A N/A N/A |
| Illinois Tool Works (ITW) Industrials Machinery | ITW | $139.43 | +0.35% | 46.60 46.60 Billion | 2018-07-23 Jul 23 Monday | $5.48 | 25.63 | 2.85% | 2018-09-27 Sep 27 Thursday |
| Incyte (INCY) Health Care Biotech & Pharma | INCY | $68.80 | +1.40% | 14.42 14.42 Billion | 2018-07-31 Jul 31 Tuesday | -$0.49 | 0.00 | 0% | N/A N/A N/A |
| International Paper (IP) Materials Containers & Packaging | IP | $51.97 | +0.70% | 21.10 21.10 Billion | 2018-07-26 Jul 26 Thursday | $7.14 | 7.23 | 3.59% | 2018-08-14 Aug 14 Tuesday |
| Invesco (IVZ) Financials Asset Management | IVZ | $24.48 | -0.45% | 10.10 10.10 Billion | 2018-07-26 Jul 26 Thursday | $2.86 | 8.96 | 4.69% | 2018-08-15 Aug 15 Wednesday |
| IPG Photonics (IPGP) Technology Semiconductors | IPGP | $162.06 | -1.07% | 8.79 8.79 Billion | 2018-07-31 Jul 31 Tuesday | $7.21 | 22.47 | 0% | N/A N/A N/A |
| JD (JD) Consumer Discretionary Retail Discretionary | JD | $32.22 | +0.78% | 45.63 45.63 Billion | 2018-08-16 Aug 16 Thursday | $0.12 | 297.52 | 0% | N/A N/A N/A |
| Kraft Heinz (KHC) Consumer Staples Consumer Products | KHC | $61.02 | +1.65% | 73.19 73.19 Billion | 2018-08-03 Aug 03 Friday | $8.72 | 7.00 | 4.08% | 2018-08-16 Aug 16 Thursday |
| L Brands (LB) Consumer Discretionary Retail Discretionary | LB | $32.55 | +1.37% | 8.90 8.90 Billion | 2018-05-23 May 23 Wednesday | $3.28 | 9.66 | 7.58% | 2018-08-23 Aug 23 Thursday |
| Lam Research (LRCX) Technology Semiconductors | LRCX | $169.91 | -2.51% | 27.46 27.46 Billion | 2018-07-26 Jul 26 Thursday | $13.17 | 13.52 | 2.37% | 2018-06-05 Jun 05 Tuesday |
| Lennar (LEN) Consumer Discretionary Home & Office Products | LEN | $50.57 | +0.18% | 16.63 16.63 Billion | 2018-06-26 Jun 26 Tuesday | $3.72 | 13.83 | 0.30% | 2018-07-11 Jul 11 Wednesday |
| Liberty Global - Class A (LBTYA) Communications Media | LBTYA | $26.54 | -0.45% | 20.52 20.52 Billion | 2018-08-08 Aug 08 Wednesday | -$3.81 | 0.00 | 0% | N/A N/A N/A |
| Liberty Global - Class C (LBTYK) Communications Media | LBTYK | $25.83 | -0.62% | 20.01 20.01 Billion | 2018-08-08 Aug 08 Wednesday | -$3.81 | 0.00 | 0% | N/A N/A N/A |
| Lincoln National (LNC) Financials Insurance | LNC | $65.24 | +0.17% | 14.11 14.11 Billion | 2018-08-01 Aug 01 Wednesday | $8.89 | 7.34 | 1.96% | 2018-10-09 Oct 09 Tuesday |
| LKQ (LKQ) Consumer Discretionary Automotive | LKQ | $33.16 | -0.12% | 10.56 10.56 Billion | 2018-07-26 Jul 26 Thursday | $1.78 | 18.59 | 0% | N/A N/A N/A |
| Mattel (MAT) Consumer Discretionary Leisure Products | MAT | $15.31 | +0.72% | 5.23 5.23 Billion | 2018-07-25 Jul 25 Wednesday | -$4.18 | 0.00 | 0% | 2017-08-21 Aug 2017 21 Monday |
| McKesson (MCK) Health Care Health Care Facilities & Services | MCK | $129.38 | +1.80% | 25.39 25.39 Billion | 2018-07-26 Jul 26 Thursday | -$1.85 | 0.00 | 1.26% | 2018-08-31 Aug 31 Friday |
| Mercadolibre (MELI) Technology Technology Services | MELI | $324.20 | -3.17% | 15.23 15.23 Billion | 2018-08-08 Aug 08 Wednesday | -$1.08 | 0.00 | 0% | 2017-12-28 Dec 2017 28 Thursday |
| MGM Resorts (MGM) Consumer Discretionary Gaming, Lodging & Restaurants | MGM | $28.55 | +0.95% | 15.26 15.26 Billion | 2018-08-02 Aug 02 Thursday | $3.27 | 8.74 | 1.62% | 2018-09-07 Sep 07 Friday |
| Microchip Technology (MCHP) Technology Semiconductors | MCHP | $83.01 | +1.49% | 19.27 19.27 Billion | 2018-08-09 Aug 09 Thursday | $1.03 | 80.59 | 1.49% | 2018-08-20 Aug 20 Today |
| Micron (MU) Technology Semiconductors | MU | $47.11 | +0.02% | 54.63 54.63 Billion | 2018-06-20 Jun 20 Wednesday | $9.97 | 5.30 | 0% | N/A N/A N/A |
| Mohawk Industries (MHK) 2 Consumer Discretionary Home & Office Products | MHK | $190.06 | +1.03% | 14.03 14.03 Billion | 2018-07-25 Jul 25 Wednesday | $49.90 | 3.81 | 0% | N/A N/A N/A |
| Molson Coors (TAP) Consumer Staples Consumer Products | TAP | $68.56 | +0.99% | 14.79 14.79 Billion | 2018-08-01 Aug 01 Wednesday | $7.28 | 9.42 | 2.46% | 2018-08-30 Aug 30 Thursday |
| Mylan NV (MYL) Health Care Biotech & Pharma | MYL | $38.15 | +0.79% | 19.51 19.51 Billion | 2018-08-08 Aug 08 Wednesday | $1.35 | 27.95 | 0% | N/A N/A N/A |
| Nektar Therapeutics (NKTR) Health Care Biotech & Pharma | NKTR | $60.03 | +0.13% | 10.11 10.11 Billion | 2018-08-08 Aug 08 Wednesday | -$0.81 | 0.00 | 0% | N/A N/A N/A |
| NetEase (NTES) Technology Software | NTES | $206.63 | +3.19% | 26.55 26.55 Billion | 2018-08-08 Aug 08 Wednesday | $8.78 | 25.84 | 0.35% | 2018-08-23 Aug 23 Thursday |
| Netflix (NFLX) Communications Media | NFLX | $316.78 | -1.76% | 138.75 138.75 Billion | 2018-07-16 Jul 16 Monday | $1.49 | 226.80 | 0% | N/A N/A N/A |
| Newell Rubbermaid (NWL) 2 Consumer Discretionary Home & Office Products | NWL | $21.50 | +0.89% | 10.08 10.08 Billion | 2018-08-06 Aug 06 Monday | $4.25 | 5.06 | 4.43% | 2018-08-30 Aug 30 Thursday |
| Newfield Exploration (NFX) Energy Oil, Gas & Coal | NFX | $26.36 | +1.74% | 5.23 5.23 Billion | 2018-07-31 Jul 31 Tuesday | $1.93 | 14.23 | 0% | N/A N/A N/A |
| Newmont Mining (NEM) Materials Metals & Mining | NEM | $32.06 | +1.46% | 18.10 18.10 Billion | 2018-07-26 Jul 26 Thursday | $0.31 | 117.51 | 1.55% | 2018-09-12 Sep 12 Wednesday |
| Nielsen (NLSN) Technology Technology Services | NLSN | $26.15 | -1.73% | 9.42 9.42 Billion | 2018-07-26 Jul 26 Thursday | $1.20 | 22.17 | 4.50% | 2018-08-21 Aug 21 Tuesday |
| Noble Energy (NBL) Energy Oil, Gas & Coal | NBL | $28.77 | -1.57% | 14.12 14.12 Billion | 2018-08-03 Aug 03 Friday | $1.83 | 17.16 | 1.36% | 2018-08-03 Aug 03 Friday |
| Parker-Hannifin (PH) Industrials Machinery | PH | $169.57 | +0.79% | 22.42 22.42 Billion | 2018-08-02 Aug 02 Thursday | $7.38 | 23.38 | 1.90% | 2018-05-09 May 09 Wednesday |
| Perrigo (PRGO) Health Care Biotech & Pharma | PRGO | $72.96 | +3.64% | 9.95 9.95 Billion | 2018-08-09 Aug 09 Thursday | $0.84 | 83.35 | 1.00% | 2018-08-30 Aug 30 Thursday |
| PG&E (PCG) 2 Utilities Utility | PCG | $45.25 | +1.03% | 23.30 23.30 Billion | 2018-07-26 Jul 26 Thursday | $0.23 | 191.84 | 0% | 2017-09-28 Sep 2017 28 Thursday |
| Philip Morris (PM) Consumer Staples Consumer Products | PM | $85.05 | +0.44% | 131.36 131.36 Billion | 2018-07-19 Jul 19 Thursday | $4.12 | 20.52 | 5.44% | 2018-06-21 Jun 21 Thursday |
| PPL (PPL) Utilities Utility | PPL | $29.88 | +1.08% | 20.43 20.43 Billion | 2018-08-07 Aug 07 Tuesday | $1.70 | 17.54 | 5.74% | 2018-06-07 Jun 07 Thursday |
| Principal Financial (PFG) Financials Insurance | PFG | $55.72 | +0.43% | 15.43 15.43 Billion | 2018-07-27 Jul 27 Friday | $8.56 | 6.51 | 3.76% | 2018-09-05 Sep 05 Wednesday |
| Prudential (PRU) Financials Insurance | PRU | $98.80 | +0.71% | 40.17 40.17 Billion | 2018-08-01 Aug 01 Wednesday | $17.36 | 5.69 | 3.55% | 2018-08-20 Aug 20 Today |
| PulteGroup (PHM) Consumer Discretionary Home & Office Products | PHM | $28.09 | +0.14% | 7.95 7.95 Billion | 2018-07-26 Jul 26 Thursday | $2.55 | 11.52 | 1.25% | 2018-06-06 Jun 06 Wednesday |
| Qurate Retail Group (QRTEA) Consumer Discretionary Retail Discretionary | QRTEA | $21.84 | -0.55% | 10.21 10.21 Billion | 2018-08-08 Aug 08 Wednesday | $2.70 | 8.09 | 0% | N/A N/A N/A |
| Range Resources (RRC) Energy Oil, Gas & Coal | RRC | $14.86 | +1.57% | 3.73 3.73 Billion | 2018-07-30 Jul 30 Monday | $0.25 | 65.49 | 0.50% | 2018-06-14 Jun 14 Thursday |
| Red Hat (RHT) Technology Software | RHT | $140.15 | -0.45% | 24.80 24.80 Billion | 2018-06-21 Jun 21 Thursday | $1.59 | 91.19 | 0% | N/A N/A N/A |
| Regeneron (REGN) Health Care Biotech & Pharma | REGN | $374.26 | +0.67% | 40.69 40.69 Billion | 2018-08-02 Aug 02 Thursday | $13.77 | 28.42 | 0% | N/A N/A N/A |
| SCANA (SCG) Utilities Utility | SCG | $38.50 | +2.50% | 5.48 5.48 Billion | 2018-08-02 Aug 02 Thursday | -$1.64 | 0.00 | 1.28% | 2018-07-09 Jul 09 Monday |
| Schlumberger (SLB) Energy Oil, Gas & Coal | SLB | $62.83 | +0.54% | 86.98 86.98 Billion | 2018-07-20 Jul 20 Friday | -$0.55 | 0.00 | 3.00% | 2018-09-04 Sep 04 Tuesday |
| Sealed Air (SEE) Materials Containers & Packaging | SEE | $38.95 | -0.26% | 6.16 6.16 Billion | 2018-08-02 Aug 02 Thursday | $3.86 | 10.09 | 1.56% | 2018-09-06 Sep 06 Thursday |
| Skyworks (SWKS) Technology Semiconductors | SWKS | $91.85 | +0.48% | 16.44 16.44 Billion | 2018-07-19 Jul 19 Thursday | $4.95 | 19.05 | 1.59% | 2018-08-06 Aug 06 Monday |
| State Street (STT) 1 Financials Institutional Financial Services | STT | $84.96 | +0.89% | 32.21 32.21 Billion | 2018-07-20 Jul 20 Friday | $6.05 | 14.18 | 2.17% | 2018-09-28 Sep 28 Friday |
| Symantec (SYMC) Technology Software | SYMC | $19.46 | +0.26% | 12.10 12.10 Billion | 2018-08-02 Aug 02 Thursday | $1.83 | 10.49 | 1.54% | 2018-08-17 Aug 17 Friday |
| Synchrony (SYF) 2 Financials Specialty Finance | SYF | $30.37 | -0.20% | 22.49 22.49 Billion | 2018-07-27 Jul 27 Friday | $2.93 | 10.23 | 2.79% | 2018-08-03 Aug 03 Friday |
| Tesla (TSLA) 1 Consumer Discretionary Automotive | TSLA | $305.50 | -8.93% | 52.12 52.12 Billion | 2018-08-01 Aug 01 Wednesday | -$13.97 | 0.00 | 0% | N/A N/A N/A |
| Twitter (TWTR) Communications Media | TWTR | $32.73 | -0.30% | 24.80 24.80 Billion | 2018-07-27 Jul 27 Friday | $0.02 | 1.00 | 0% | N/A N/A N/A |
| Tyson Foods (TSN) 1 Consumer Staples Consumer Products | TSN | $62.40 | +2.36% | 22.83 22.83 Billion | 2018-08-06 Aug 06 Monday | $7.54 | 7.92 | 2.02% | 2018-08-30 Aug 30 Thursday |
| United Rentals (URI) Industrials Industrial Services | URI | $150.51 | +1.02% | 12.45 12.45 Billion | 2018-07-18 Jul 18 Wednesday | $18.17 | 8.28 | 0% | N/A N/A N/A |
| Unum (UNM) Financials Insurance | UNM | $36.00 | -0.03% | 7.87 7.87 Billion | 2018-07-30 Jul 30 Monday | $4.82 | 7.47 | 2.87% | 2018-07-27 Jul 27 Friday |
| Vodafone (VOD) 1 Communications Telecom | VOD | $22.78 | -0.31% | 60.72 60.72 Billion | 2018-05-15 May 15 Tuesday | $1.02 | 22.33 | 7.35% | 2018-06-07 Jun 07 Thursday |
| Vulcan Materials (VMC) Materials Construction Materials | VMC | $110.34 | +0.46% | 14.59 14.59 Billion | 2018-07-31 Jul 31 Tuesday | $4.82 | 22.89 | 0.98% | 2018-08-21 Aug 21 Tuesday |
| Western Digital (WDC) Technology Hardware | WDC | $64.63 | -0.66% | 19.34 19.34 Billion | 2018-07-26 Jul 26 Thursday | $2.20 | 30.05 | 2.98% | 2018-09-27 Sep 27 Thursday |
| WestRock (WRK) Materials Containers & Packaging | WRK | $55.32 | +0.36% | 14.11 14.11 Billion | 2018-08-02 Aug 02 Thursday | $7.02 | 7.88 | 3.06% | 2018-08-09 Aug 09 Thursday |
| Whirlpool (WHR) Consumer Discretionary Home & Office Products | WHR | $127.24 | -0.33% | 8.22 8.22 Billion | 2018-07-23 Jul 23 Monday | -$7.81 | 0.00 | 3.49% | 2018-05-17 May 17 Thursday |
| Wynn Resorts (WYNN) Consumer Discretionary Gaming, Lodging & Restaurants | WYNN | $142.33 | +1.96% | 15.46 15.46 Billion | 2018-08-01 Aug 01 Wednesday | $5.02 | 30.52 | 1.96% | 2018-08-15 Aug 15 Wednesday |
| Xerox (XRX) Technology Technology Services | XRX | $26.94 | +0.41% | 6.87 6.87 Billion | 2018-07-26 Jul 26 Thursday | $0.43 | 62.36 | 3.77% | 2018-09-27 Sep 27 Thursday |
| Name (Symbol) | 1 Year Chart | Price | % Δ | Market Cap | Earnings Date | EPS | P/E Ratio | Div Yield | Ex-Date |
A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.
Each of these stocks below are in a bear market.