Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
IXHL NASDAQ Incannex Healthcare Inc 0.15B 0.44 1.10 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.45B 0.62 -2.95 0.16 0.00
FURY NYSE Fury Gold Mines Ltd 0.12B 0.65 7.73 3.02 0.00
XTNT NYSE Xtant Medical Holdings Inc 0.11B 0.77 -2.68 74.70 0.00
CAN NASDAQ Canaan Inc 0.53B 0.78 -1.99 2.06 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.10B 0.78 0.34 0.00 0.00
ASST NASDAQ Asset Entities Inc 0.70B 0.81 -5.50 0.00 0.00
WWR NYSE Westwater Resources Inc 0.10B 0.86 -1.08 27.70 0.00
TRX NYSE TRX Gold Corporation Common Stock 0.25B 0.86 -0.72 12.79 0.00
REI NYSE Ring Energy Inc 0.18B 0.88 0.93 5.66 0.00
MVIS NASDAQ Microvision Inc 0.27B 0.88 -3.56 0.00 0.00
CHGG NYSE Chegg Inc 0.10B 0.92 -1.02 166.66 0.00
ONCY NASDAQ Oncolytics Biotech Inc. - Common Shares 0.11B 1.01 -2.89 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.22B 1.04 1.97 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.25B 1.04 1.97 97.09 0.00
BYND NASDAQ Beyond Meat Inc 0.49B 1.07 -2.30 0.00 0.00
NRDY NYSE Nerdy Inc 0.14B 1.10 -2.24 0.00 0.00
CNTX NASDAQ Context Therapeutics Inc 0.10B 1.11 -0.90 0.00 0.00
CTM NYSE Castellum Inc 0.11B 1.12 -3.76 0.00 0.00
BRCC NYSE BRC Inc 0.13B 1.16 -4.55 0.00 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.11B 1.16 0.87 74.36 0.00
OLPX NASDAQ Olaplex Holdings Inc 0.84B 1.26 -4.20 14.99 0.00
SLNH NASDAQ Soluna Holdings Inc 0.12B 1.26 -4.57 667.67 0.00
GETY NYSE Getty Images Holdings Inc 0.53B 1.28 1.59 17.94 0.00
NWTN NASDAQ NWTN Inc 0.38B 1.30 -3.71 0.00 0.00
LOT NASDAQ Lotus Technology Inc 0.91B 1.34 -3.60 0.00 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.47B 1.36 -8.12 20.37 0.00
CHRS NASDAQ Coherus BioSciences Inc 0.17B 1.38 -3.49 2.49 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.52B 1.39 2.21 151.52 0.00
REKR NASDAQ Rekor Systems Inc 0.19B 1.42 2.90 0.00 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
VANI NASDAQ Vivani Medical Inc 0.11B 1.48 -2.64 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.23B 1.49 -1.98 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.33B 1.49 4.94 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.19B 1.51 -1.31 0.00 0.00
RANI NASDAQ Rani Therapeutics Holdings Inc 0.15B 1.52 -2.51 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
VLN NYSE Valens Semiconductor Ltd 0.16B 1.56 9.86 0.00 0.00
TLSA NASDAQ Tiziana Life Sciences Ltd 0.19B 1.57 3.30 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.88B 1.60 -3.03 0.00 0.00
CDXS NASDAQ Codexis Inc 0.14B 1.60 -2.15 0.00 0.00
SXTC NASDAQ China SXT Pharmaceuticals Inc 0.19B 1.62 14.90 0.01 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
TYGO NASDAQ Tigo Energy Inc 0.11B 1.63 9.40 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.84B 1.64 -2.97 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.44B 1.64 -1.51 8.16 0.00
TROO NASDAQ TROOPS Inc 0.20B 1.66 -0.60 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
UPXI NASDAQ Upexi Inc 0.11B 1.68 -4.00 3.29 0.00
DSX NYSE Diana Shipping Inc 0.19B 1.68 1.21 11.20 0.02
KLTR NASDAQ Kaltura Inc 0.24B 1.69 0.60 25.97 0.00
ECX NASDAQ ECARX Holdings Inc 0.59B 1.69 0.00 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.39B 1.71 -0.59 0.00 0.00
LPRO NASDAQ Open Lending Corp 0.21B 1.74 -2.25 10.40 0.00
PLBY NASDAQ PLBY Group Inc 0.19B 1.75 1.75 16.72 0.00
SATL NASDAQ Satellogic Inc 0.24B 1.75 3.55 0.00 0.00
CGTX NASDAQ Cognition Therapeutics Inc 0.15B 1.75 1.16 0.00 0.00
SVC NASDAQ Service Properties Trust 0.29B 1.75 1.16 95.22 0.02
OVID NASDAQ Ovid Therapeutics Inc 0.13B 1.76 7.98 2.08 0.00
PERF NYSE Perfect Corp 0.18B 1.78 -2.20 30.89 0.00
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
SES NYSE SES AI Corp 0.66B 1.80 0.56 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.17B 1.82 4.00 0.00 0.00
DDD NYSE 3D Systems Corp 0.27B 1.86 -2.62 46.25 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.19B 1.91 1.60 6.68 0.04
SMRT NYSE SmartRent Inc 0.37B 1.93 -4.46 0.00 0.00
MBOT NASDAQ Microbot Medical Inc 0.13B 1.96 -4.39 0.00 0.00
OTLK NASDAQ Outlook Therapeutics Inc 0.13B 1.96 -2.25 0.46 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
IQ NASDAQ iQIYI Inc 1.90B 1.97 1.29 202.90 0.00
EGHT NASDAQ 8x8 Inc 0.27B 1.97 -1.01 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.66B 2.03 7.61 3.09 0.00
CERS NASDAQ Cerus Corp 0.40B 2.06 0.00 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
LDI NYSE loanDepot Inc 0.47B 2.09 -1.37 19.92 0.00
TUSK NASDAQ Mammoth Energy Services Inc 0.10B 2.09 3.47 16.30 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.46B 2.10 -1.87 5.73 0.00
IBRX NASDAQ ImmunityBio Inc 2.08B 2.11 -7.27 0.00 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 1.05B 2.12 -1.40 0.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.23B 2.14 -3.17 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.19B 2.16 3.85 0.00 0.00
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.11B 2.18 0.50 7.14 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.33B 2.18 -2.68 27.38 0.05
PROK NASDAQ ProKidney Corp 0.31B 2.20 -1.13 0.00 0.00
CRGO NASDAQ Freightos Ltd 0.11B 2.23 -2.20 0.00 0.00
WRAP NASDAQ Wrap Technologies Inc 0.12B 2.24 -1.76 0.00 0.00
ABOS NASDAQ Acumen Pharmaceuticals Inc 0.14B 2.24 -1.76 0.00 0.00
GNSS NASDAQ Genasys Inc 0.10B 2.25 0.90 43.67 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
GUTS NASDAQ Fractyl Health Inc 0.31B 2.28 3.64 0.00 0.00
PLUG NASDAQ Plug Power Inc 3.24B 2.33 0.44 0.00 0.00
WALD NASDAQ Waldencast PLC 0.29B 2.33 -7.74 0.00 0.00
VIOT NASDAQ Viomi Technology Co Ltd 0.16B 2.35 -3.30 4.64 0.00
SKYX NASDAQ SKYX Platforms Corp 0.27B 2.40 9.10 0.00 0.00
MRT NYSE Marti Technologies Inc 0.19B 2.42 0.84 0.00 0.00
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 37.73B 2.42 -0.42 13.27 0.08
DOUG NYSE Douglas Elliman Inc 0.22B 2.44 0.42 0.00 0.00
CNTB NASDAQ Connect Biopharma Holdings Limited - American Depositary Shares 0.14B 2.46 -1.60 0.00 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.14B 2.47 1.49 6.73 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.16B 2.50 2.05 0.00 0.00
ROMA NASDAQ Roma Green Finance Ltd 0.15B 2.50 -3.83 0.00 0.00
HFFG NASDAQ HF Foods Group Inc 0.13B 2.51 -1.19 13.62 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 7.27B 2.54 8.09 6.34 0.06
RC NYSE Ready Capital Corp 0.42B 2.56 -2.29 6.65 0.18
RPTX NASDAQ Repare Therapeutics Inc 0.11B 2.57 -1.16 7.82 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.42B 2.60 4.84 0.00 0.00
LUNG NASDAQ Pulmonx Corp 0.11B 2.60 3.18 0.00 0.00
KOPN NASDAQ Kopin Corp 0.46B 2.62 8.96 83.33 0.00
BEEP NYSE Mobile Infrastructure Corp 0.11B 2.63 1.94 0.00 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.23B 2.69 -3.24 30.67 0.00
BZUN NASDAQ Baozun Inc 0.16B 2.70 -0.74 19.57 0.00
BROG NASDAQ Brooge Energy Ltd 0.30B 2.72 2.32 0.00 0.00
IVVD NASDAQ Invivyd Inc 0.75B 2.72 -3.06 27.78 0.00
FUFU NASDAQ BitFuFu Inc 0.46B 2.75 4.17 7.18 0.00
HNST NASDAQ The Honest Co Inc 0.31B 2.76 2.23 43.50 0.00
IPA NASDAQ ImmunoPrecise Antibodies Ltd 0.13B 2.76 -13.75 0.00 0.00
HSDT NASDAQ Helius Medical Technologies Inc 0.11B 2.78 -1.77 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.84B 2.80 -0.89 0.00 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
ISPR NASDAQ Ispire Technology Inc 0.16B 2.82 0.56 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.97B 2.84 -1.91 11.53 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.51B 2.87 -0.70 13.27 0.00
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
TRVG NASDAQ trivago NV 0.20B 2.89 -0.69 46.08 0.00
UXIN NASDAQ Uxin Ltd 0.60B 2.89 1.23 0.00 0.00
SY NASDAQ So-Young International Inc 0.29B 2.90 0.18 19.35 0.00
PRLD NASDAQ Prelude Therapeutics Inc 0.18B 2.90 2.12 1.18 0.00
VUZI NASDAQ Vuzix Corp 0.23B 2.91 -5.22 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.55B 2.91 -0.69 0.05 0.03
UIS NYSE Unisys Corp 0.21B 2.93 0.00 0.00 0.00
BAK NYSE Braskem SA ADR 1.17B 2.93 0.00 4.94 0.00
EP NYSE Empire Petroleum Corp 0.10B 2.99 -0.34 402.06 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.60B 2.99 4.55 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
BTCS NASDAQ BTCS Inc 0.14B 3.00 1.01 1.77 0.02
CCLD NASDAQ CareCloud Inc 0.13B 3.01 -0.99 41.57 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.33B 3.02 -0.83 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
EVC NYSE Entravision Communications Corp 0.28B 3.03 0.00 66.25 0.07
CMTG NYSE Claros Mortgage Trust Inc 0.43B 3.06 -0.65 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.77B 3.06 -0.65 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.74B 3.09 -5.37 11.87 0.00
CYH NYSE Community Health Systems Inc 0.43B 3.10 -0.65 1.27 0.00
EVO NASDAQ Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share 1.11B 3.12 -0.96 181.82 0.00
NIU NASDAQ Niu Technologies 0.24B 3.13 3.14 56.78 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.14B 3.15 -5.69 0.00 0.00
SLND NYSE Southland Holdings Inc 0.17B 3.18 0.32 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.52B 3.20 -1.84 23.72 0.00
SAVA NASDAQ Cassava Sciences Inc 0.15B 3.20 0.32 0.00 0.00
KULR NYSE KULR Technology Group Inc 0.15B 3.20 8.11 0.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.47B 3.24 3.85 0.00 0.00
VFS NASDAQ VinFast Auto Ltd 7.81B 3.34 -1.48 0.00 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.30B 3.34 -1.48 22.19 0.00
ABAT NASDAQ American Battery Technology Co 0.44B 3.36 -4.00 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.67B 3.36 -8.09 0.00 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.49B 3.37 3.54 24.98 0.00
IRBT NASDAQ iRobot Corp 0.11B 3.39 73.59 0.00 0.00
CLAR NASDAQ Clarus Corp 0.13B 3.39 0.00 17.24 0.03
BBD NYSE Banco Bradesco Sa American Depositary Shares 35.96B 3.40 2.11 9.59 0.06
RCEL NASDAQ AVITA Medical Inc 0.10B 3.40 -1.45 0.00 0.00
NEOV NASDAQ NeoVolta Inc 0.12B 3.42 -5.00 0.00 0.00
ANIX NASDAQ Anixa Biosciences Inc 0.11B 3.42 3.64 0.00 0.00
CLVT NYSE Clarivate PLC 2.27B 3.43 -3.11 4.95 0.00
AEI NASDAQ Alset Inc 0.13B 3.44 25.55 0.38 0.00
LODE NYSE Comstock Inc 0.18B 3.46 -3.36 4.65 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.29B 3.47 -8.93 0.00 0.00
ERAS NASDAQ Erasca Inc 0.99B 3.48 1.46 0.00 0.00
TTEC NASDAQ TTEC Holdings Inc 0.17B 3.49 3.87 3.03 0.00
GOSS NASDAQ Gossamer Bio Inc 0.81B 3.49 1.16 0.00 0.00
MDXH NASDAQ MDxHealth SA 0.18B 3.51 4.78 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.64B 3.51 -3.58 337.28 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.22B 3.55 0.57 0.00 0.00
EPM NYSE Evolution Petroleum Corp 0.12B 3.56 -4.31 115.39 0.13
AVXL NASDAQ Anavex Life Sciences Corp 0.32B 3.56 -6.32 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.91B 3.57 -1.39 0.00 0.00
EWCZ NASDAQ European Wax Center Inc 0.16B 3.60 0.84 13.23 0.00
QNCX NASDAQ Quince Therapeutics Inc 0.20B 3.65 2.25 0.00 0.00
IHRT NASDAQ iHeartMedia Inc 0.55B 3.65 -1.62 8.30 0.00
ZURA NASDAQ Zura Bio Ltd 0.24B 3.68 -2.13 0.00 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.44B 3.71 -2.37 92.75 0.00
SPCE NYSE Virgin Galactic Holdings Inc 0.23B 3.71 5.86 292.39 0.00
SABS NASDAQ SAB Biotherapeutics Inc 0.18B 3.73 -5.52 0.00 0.00
INDI NASDAQ Indie Semiconductor Inc 0.76B 3.74 -0.67 0.00 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.19B 3.78 -2.71 2.55 0.17
RPAY NASDAQ Repay Holdings Corp 0.31B 3.79 -3.07 3.91 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.54B 3.79 14.35 0.00 0.00
ATLX NASDAQ Atlas Lithium Corp 0.10B 3.80 -1.04 0.00 0.00
ICAD NASDAQ icad Inc 0.10B 3.80 -0.53 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 0.69B 3.82 0.14 0.00 0.00
NWL NASDAQ Newell Brands Inc 1.61B 3.83 5.22 6.00 0.08
AUR NASDAQ Aurora Innovation Inc 7.41B 3.83 -0.27 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.74B 3.85 11.60 0.00 0.00
GDC NASDAQ GD Culture Group Ltd 0.22B 3.85 -0.78 14.90 0.00
PLTK NASDAQ Playtika Holding Corp 1.48B 3.93 -0.64 16.58 0.10
NERV NASDAQ Minerva Neurosciences Inc 0.17B 3.95 -0.76 4.03 0.00
RMNI NASDAQ Rimini Street Inc 0.37B 3.98 -2.10 8.09 0.00
BORR NYSE Borr Drilling Limited Common Shares 1.22B 3.99 2.31 14.25 0.01
CSAN NYSE Cosan S.A. ADS 3.96B 4.00 2.18 6.05 0.00
BB NYSE BlackBerry Limited Common Stock 2.37B 4.01 1.40 95.00 0.00
RIG NYSE Transocean Ltd 4.42B 4.01 1.01 17.97 0.00
ATAI NASDAQ ATAI Life Sciences NV 1.46B 4.01 3.62 0.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.27B 4.05 -5.60 0.00 0.00
APYX NASDAQ Apyx Medical Corp 0.17B 4.05 1.00 0.00 0.00
ITRG NYSE Integra Resources Corp. Common Shares 0.74B 4.06 -0.98 25.60 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
LAES NASDAQ SEALSQ Corp 0.73B 4.06 7.28 0.00 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.14B 4.07 1.50 8.00 0.00
DNUT NASDAQ Krispy Kreme Inc 0.70B 4.08 1.37 172.58 0.02
SANA NASDAQ Sana Biotechnology Inc 1.09B 4.08 -0.98 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.21B 4.11 5.66 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.39B 4.13 0.00 0.00 0.00
AREN NYSE The Arena Group Holdings Inc 0.20B 4.15 -0.24 5.27 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
VFF NASDAQ Village Farms International Inc 0.48B 4.18 0.97 73.80 0.00
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 4.20B 4.20 -1.76 26.26 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.24B 4.22 1.69 0.00 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.24B 4.26 -1.16 24.68 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.16B 4.31 -2.71 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.78B 4.33 3.35 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.38B 4.33 2.25 3.78 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.37B 4.35 -1.81 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.75B 4.38 -1.58 1.98 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.36B 4.39 3.42 0.00 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.25B 4.42 3.03 7.46 0.00
EHTH NASDAQ eHealth Inc 0.14B 4.44 1.61 26.63 0.00
LZM NYSE Lifezone Metals Ltd 0.37B 4.45 1.14 0.00 0.00
GNLX NASDAQ Genelux Corp 0.17B 4.46 2.30 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.56B 4.47 1.60 3.90 0.00
HPK NASDAQ HighPeak Energy Inc 0.56B 4.47 -5.81 11.46 0.04
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.22B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 6.01B 4.50 -0.23 30.00 0.02
JBLU NASDAQ JetBlue Airways Corp 1.65B 4.53 -3.42 53.13 0.00
LVWR NYSE LiveWire Group Inc 0.93B 4.55 2.95 0.00 0.00
SLDP NASDAQ Solid Power Inc 0.87B 4.58 -0.33 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.05B 4.62 -2.02 17.15 0.00
CINT NYSE CI&T Inc 0.60B 4.63 -1.49 16.00 0.00
ARKO NASDAQ ARKO Corp 0.52B 4.63 -0.22 40.64 0.03
IMAB NASDAQ I-MAB 0.53B 4.63 -0.22 0.00 0.00
AMPY NYSE Amplify Energy Corp 0.19B 4.64 1.76 51.55 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.25B 4.64 -1.07 0.00 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.26B 4.64 3.58 0.00 0.00
RILY NASDAQ B. Riley Financial Inc 0.14B 4.66 -1.69 10.31 0.00
GRNT NYSE Granite Ridge Resources Inc 0.62B 4.70 -2.09 16.14 0.09
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 1.49B 4.70 2.62 18.12 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.60B 4.73 1.72 32.26 0.00
TKNO NASDAQ Alpha Teknova Inc 0.25B 4.73 6.90 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.80B 4.74 2.72 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.48B 4.77 -3.84 0.00 0.00
EVEX NYSE Eve Holding Inc 1.66B 4.78 1.49 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.91B 4.79 2.91 0.00 0.00
MDRX NASDAQ Veradigm Inc 0.52B 4.80 5.50 14.84 0.00
LAC NYSE Lithium Americas Corp. Common Shares 1.46B 4.81 -0.32 0.00 0.00
ALTG NYSE Alta Equipment Group Inc 0.16B 4.82 -0.80 86.75 0.02
BLZE NASDAQ Backblaze Inc 0.28B 4.83 0.53 0.00 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.50B 4.85 0.52 11.16 0.07
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
OCCI NASDAQ OFS Credit Co Inc 0.14B 4.87 0.62 25.01 0.28
RGP NASDAQ Resources Connection Inc 0.16B 4.88 0.94 19.35 0.07
DHC NASDAQ Diversified Healthcare Trust 1.20B 4.97 0.51 1.33 0.01
TSVT NASDAQ 2seventy bio Inc 0.12B 4.99 -0.10 0.00 0.00
MPW NYSE Medical Properties Trust Inc 3.01B 5.00 -1.19 19.29 0.07
APPS NASDAQ Digital Turbine Inc 0.56B 5.00 -0.80 87.21 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.28B 5.04 -0.99 34.93 0.13
TLS NASDAQ Telos Corp 0.37B 5.07 -0.50 583.89 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.17B 5.08 0.80 178.93 0.00
SFIX NASDAQ Stitch Fix Inc 0.68B 5.08 -3.01 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 1.21B 5.09 6.94 7.85 0.00
STGW NASDAQ Stagwell Inc 1.29B 5.10 -1.55 67.57 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.44B 5.12 0.40 0.00 0.00
GRAB NASDAQ Grab Holdings Inc 20.97B 5.13 0.99 254.00 0.00
CVAC NASDAQ CureVac NV 1.16B 5.15 0.69 6.98 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.18 0.59 0.00 0.00
GAMB NASDAQ Gambling.com Group Ltd 0.18B 5.20 -0.58 105.80 0.00
NIO NYSE NIO Inc 13.15B 5.22 2.41 0.00 0.00
TTGT NASDAQ TechTarget Inc 0.38B 5.24 -5.08 0.00 0.00
OEC NYSE Orion SA 0.30B 5.26 -0.38 6.45 0.02
EVTL NYSE Vertical Aerospace Ltd 0.53B 5.27 3.54 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.17B 5.29 -0.38 32.83 0.00
PAYS NASDAQ PaySign Inc 0.29B 5.32 -3.10 38.15 0.00
MCW NYSE Mister Car Wash Inc 1.75B 5.33 0.10 20.59 0.00
OPRT NASDAQ Oportun Financial Corp 0.24B 5.35 1.14 7.03 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.96B 5.37 -2.90 0.00 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.24B 5.38 0.00 99.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.39 -3.06 22.95 0.02
VOXR NASDAQ Vox Royalty Corp. - common stock 0.37B 5.40 2.38 253.71 0.01
MASS NASDAQ 908 Devices Inc 0.20B 5.40 -8.94 0.00 0.00
PACK NYSE Ranpak Holdings Corp 0.46B 5.42 -2.44 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 1.49B 5.45 0.19 2.61 0.00
CADL NASDAQ Candel Therapeutics Inc 0.30B 5.45 2.26 0.00 0.00
NVFY NASDAQ Nova Lifestyle Inc 0.21B 5.46 -0.19 0.00 0.00
NEXT NASDAQ NextDecade Corp 1.45B 5.46 -0.37 42.44 0.00
CMTL NASDAQ Comtech Telecommunications Corp 0.16B 5.48 3.50 216.70 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.71B 5.49 -4.45 0.00 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.45B 5.52 -0.19 10.04 0.00
INNV NASDAQ InnovAge Holding Corp 0.76B 5.62 -1.06 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.30B 5.63 0.00 0.00 0.00
NL NYSE NL Industries Inc 0.28B 5.67 0.89 27.30 0.07
MTLS NASDAQ Materialise NV 0.34B 5.69 0.00 58.00 0.00
CIA NYSE Citizens Inc 0.29B 5.74 2.69 23.71 0.00
CDZI NASDAQ Cadiz Inc 0.48B 5.74 2.23 0.00 0.00
RWT NYSE Redwood Trust Inc 0.73B 5.80 0.18 5.67 0.13
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.35B 5.84 8.35 41.89 0.00
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.27B 5.84 -0.85 0.00 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
UNCY NASDAQ Unicycive Therapeutics Inc 0.13B 5.85 5.22 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.72B 5.88 -0.51 0.00 0.00
MNKD NASDAQ MannKind Corp 1.82B 5.93 1.98 56.00 0.00
CRSR NASDAQ Corsair Gaming Inc 0.63B 5.94 -0.51 102.56 0.00
UDMY NASDAQ Udemy Inc 0.86B 5.95 0.17 42.92 0.00
MGRM NASDAQ Monogram Technologies Inc 0.24B 6.00 -1.80 0.00 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.30B 6.01 -1.32 7.80 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.16B 6.02 -3.06 15.73 0.00
VERI NASDAQ Veritone Inc 0.55B 6.03 -0.42 0.00 0.00
DC NYSE Dakota Gold Corp 0.69B 6.10 -0.33 0.00 0.00
III NASDAQ Information Services Group Inc 0.29B 6.10 1.00 29.37 0.03
FFWM NYSE First Foundation Inc 0.51B 6.14 -0.41 12.26 0.00
PTON NASDAQ Peloton Interactive Inc 2.57B 6.16 -1.13 11.04 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.97B 6.20 1.15 42.29 0.00
NB NASDAQ NioCorp Developments Ltd 0.75B 6.26 5.57 0.00 0.00
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.84B 6.30 0.64 87.43 0.04
JFIN NASDAQ Jiayin Group Inc 0.34B 6.33 -4.10 0.60 0.13
BW NYSE Babcock & Wilcox Enterprises Inc 0.71B 6.35 0.16 48.60 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.45B 6.37 -7.95 0.00 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.27B 6.39 -1.92 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.29B 6.40 1.43 5.56 0.01
OPEN NASDAQ Opendoor Technologies Inc 6.12B 6.42 0.95 0.00 0.00
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.41B 6.44 -0.47 0.00 0.00
IDN NASDAQ Intellicheck Inc 0.13B 6.47 -3.15 661.00 0.00
IMRX NASDAQ Immuneering Corp 0.42B 6.49 -1.42 0.00 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 4.15B 6.51 -0.62 10.50 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.37B 6.51 -1.67 6.20 0.00
VLCN NASDAQ Volcon Inc 0.29B 6.51 -4.06 0.00 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.86B 6.52 -0.31 0.00 0.00
MOMO NASDAQ Momo Inc 1.04B 6.55 -1.21 11.10 0.00
RLGT NYSE Radiant Logistics Inc 0.31B 6.56 1.40 20.39 0.00
RNAC NASDAQ Cartesian Therapeutics Inc 0.17B 6.56 -2.98 2.08 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 1.15B 6.59 -1.20 0.00 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 36.71B 6.62 0.38 34.64 0.02
AXL NYSE American Axle & Mfg Holdings Inc 0.79B 6.63 1.30 19.09 0.00
CXDO NASDAQ Crexendo Inc 0.20B 6.63 2.48 47.36 0.00
NVAX NASDAQ Novavax Inc 1.08B 6.65 -0.68 3.55 0.00
BOOM NASDAQ DMC Global Inc 0.14B 6.67 -1.48 34.25 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.46B 6.68 -5.65 0.00 0.00
TARA NASDAQ Protara Therapeutics Inc 0.36B 6.68 -9.49 0.00 0.00
MEI NYSE Methode Electronics Inc 0.24B 6.72 -0.67 15.18 0.06
INGN NASDAQ Inogen Inc 0.18B 6.72 0.00 65.52 0.00
SRM NASDAQ SRM Entertainment Inc 0.12B 6.73 -11.57 0.00 0.00
EOLS NASDAQ Evolus Inc 0.44B 6.75 3.53 19.19 0.00
NCTY NASDAQ The9 Ltd 0.10B 6.85 -4.47 1.99 0.00
DAVA NYSE Endava PLC 0.36B 6.86 0.22 26.60 0.00
IMMR NASDAQ Immersion Corp 0.23B 6.89 2.69 3.57 0.02
HDSN NASDAQ Hudson Technologies Inc 0.30B 6.94 -1.56 13.33 0.00
OIS NYSE Oil States International Inc 0.41B 6.94 1.02 19.11 0.00
CIO NYSE City Office REIT Inc 0.28B 6.95 0.00 9.96 0.04
LFST NASDAQ LifeStance Health Group Inc 2.71B 6.96 -1.14 50.51 0.00
XGN NASDAQ Exagen Inc 0.16B 6.99 -2.92 0.45 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
KVHI NASDAQ KVH Industries Inc 0.14B 7.03 1.16 270.54 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.93B 7.07 -0.50 12.87 0.05
DOYU NASDAQ DouYu International Holdings Ltd 0.21B 7.08 0.50 48.85 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.64B 7.10 -0.07 0.00 0.00
GOGO NASDAQ Gogo Inc 0.95B 7.11 0.43 6.43 0.00
NEOG NASDAQ Neogen Corp 1.55B 7.13 -0.14 152.86 0.00
TDOC NYSE Teladoc Health Inc 1.27B 7.16 -1.31 0.00 0.00
TMC NASDAQ TMC The Metals Co Inc 3.00B 7.25 -5.91 0.00 0.00
TDUP NASDAQ ThredUp Inc 0.91B 7.29 -2.54 0.00 0.00
LAW NYSE CS Disco Inc 0.46B 7.30 -5.93 0.00 0.00
IHS NYSE IHS Holding Ltd 2.47B 7.35 -1.48 5.33 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.27B 7.36 0.28 0.00 0.00
COUR NYSE Coursera Inc 1.24B 7.39 -0.74 16.10 0.00
LILA NASDAQ Liberty Latin America Ltd 1.48B 7.40 -1.34 11.11 0.00
TG NYSE Tredegar Corp 0.26B 7.44 0.27 105.14 0.00
PLL NASDAQ Piedmont Lithium Inc 0.16B 7.45 -6.41 0.00 0.00
IEP NASDAQ Icahn Enterprises LP 4.49B 7.48 -0.93 165.52 0.27
SGHT NASDAQ Sight Sciences Inc 0.40B 7.48 -5.74 0.00 0.00
RMAX NYSE RE/MAX Holdings Inc 0.15B 7.55 -0.92 11.75 0.00
KPTI NASDAQ Karyopharm Therapeutics Inc 0.13B 7.56 8.94 0.00 0.00
DERM NASDAQ Journey Medical Corp 0.21B 7.62 -1.17 31.06 0.00
MBI NYSE MBIA Inc 0.39B 7.65 -0.27 0.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.71B 7.66 -0.10 0.00 0.00
GBTG NYSE Global Business Travel Group Inc 4.05B 7.74 -0.71 752.00 0.00
ABR NYSE Arbor Realty Trust Inc 1.52B 7.76 -2.70 10.06 0.17
CXM NYSE Sprinklr Inc 1.92B 7.79 0.85 17.85 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.64B 7.80 1.83 1,428.57 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.39B 7.80 5.13 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.63B 7.82 -1.89 0.00 0.00
SMWB NYSE Similarweb Ltd 0.68B 7.83 0.65 59.17 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.40B 7.92 -1.98 20.54 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
SSTI NASDAQ SoundThinking Inc 0.10B 7.94 1.41 14.08 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.95B 7.98 2.44 0.00 0.00
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.14B 8.01 -2.68 0.00 0.00
ONTF NYSE ON24 Inc 0.34B 8.02 36.86 99.01 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.38B 8.05 -0.25 0.00 0.00
RENT NASDAQ Rent the Runway Inc 0.27B 8.07 1.96 2.82 0.00
GNL NYSE Global Net Lease Inc 1.77B 8.08 -0.37 115.06 0.10
TH NASDAQ Target Hospitality Corp 0.81B 8.09 -2.89 33.41 0.00
DPRO NASDAQ Draganfly Inc. - Common Shares 0.21B 8.10 0.88 3.14 0.00
ACHR NYSE Archer Aviation Inc 5.97B 8.13 8.12 0.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.31B 8.19 -1.33 40.17 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.43B 8.23 -2.84 0.00 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.27B 8.25 0.61 32.89 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.27B 8.25 0.86 17.46 0.04
HIMX NASDAQ Himax Technologies Inc 1.44B 8.27 0.43 23.76 0.04
CRML NASDAQ Critical Metals Corp 0.98B 8.28 0.98 0.00 0.00
WEN NASDAQ The Wendy's Co 1.58B 8.31 -0.46 8.69 0.08
ENGN NASDAQ enGene Holdings Inc 0.56B 8.35 -0.96 0.00 0.00
DOMO NASDAQ Domo Inc 0.35B 8.36 -0.83 0.00 0.00
ADTN NASDAQ Adtran Holdings Inc 0.67B 8.38 0.85 19.72 0.00
SNBR NASDAQ Sleep Number Corp 0.19B 8.42 0.00 1,111.11 0.00
ARRY NASDAQ Array Technologies Inc 1.29B 8.43 -0.54 10.64 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.60B 8.43 0.18 17.67 0.16
YEXT NYSE Yext Inc 1.03B 8.43 1.33 13.77 0.00
SCWX NASDAQ SecureWorks Corp 0.16B 8.44 0.24 0.00 0.00
BSBK NASDAQ Bogota Financial Corp 0.11B 8.45 -0.48 215.75 0.00
SHLS NASDAQ Shoals Technologies Group Inc 1.42B 8.50 -0.82 47.84 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.56B 8.52 -0.59 54.66 0.12
ENVX NASDAQ Enovix Corp 1.85B 8.55 -4.58 0.00 0.00
VNET NASDAQ 21Vianet Group Inc 2.31B 8.58 -0.35 21.37 0.00
ASUR NASDAQ Asure Software Inc 0.24B 8.64 -3.03 10.45 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.89B 8.64 9.10 0.00 0.00
FCEL NASDAQ FuelCell Energy Inc 0.41B 8.68 -0.92 19.45 0.00
SSYS NASDAQ Stratasys Ltd 0.74B 8.68 -0.46 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.09B 8.73 -0.18 22.26 0.03
JYNT NASDAQ The Joint Corp 0.13B 8.74 -0.46 11.49 0.00
MLCO NASDAQ Melco Resorts and Entertainment Ltd 3.43B 8.79 -4.98 28.45 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.56B 8.79 -0.40 12.65 0.00
LAND NASDAQ Gladstone Land Corp 0.33B 8.81 -0.68 276.23 0.06
GT NASDAQ Goodyear Tire & Rubber Co 2.52B 8.81 -0.74 11.29 0.00
CERT NASDAQ Certara Inc 1.41B 8.85 -0.45 124.86 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.02B 8.88 0.57 9.03 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.90 -0.73 28.37 0.03
MPX NYSE Marine Products Corp 0.31B 8.93 0.57 23.08 0.06
PCT NASDAQ PureCycle Technologies Inc 1.61B 8.95 -2.93 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.75B 8.96 0.00 0.00 0.00
HTLD NASDAQ Heartland Express Inc 0.70B 9.03 -1.75 20.39 0.01
INSE NASDAQ Inspired Entertainment Inc 0.24B 9.04 2.97 4.58 0.00
TK NYSE Teekay Corp 0.78B 9.18 -0.06 9.91 0.00
DSGN NASDAQ Design Therapeutics Inc 0.52B 9.19 -2.03 0.00 0.00
MITK NASDAQ Mitek Systems Inc 0.42B 9.24 1.21 52.47 0.00
FTCI NASDAQ FTC Solar Inc 0.14B 9.24 -0.86 0.00 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 1.93B 9.24 -0.33 21.84 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.21B 9.29 -0.22 11.46 0.00
FSM NYSE Fortuna Mining Corp. Common Shares 2.87B 9.34 -4.85 11.36 0.00
CODA NASDAQ Coda Octopus Group Inc 0.11B 9.35 0.76 31.70 0.00
EHAB NYSE Enhabit Inc 0.48B 9.39 -1.78 17.42 0.00
EXK NYSE Endeavour Silver Corp 2.77B 9.40 -4.09 23.58 0.00
NG NYSE Novagold Resources Inc. 3.84B 9.43 -0.64 0.00 0.00
DAO NYSE Youdao Inc 1.13B 9.48 3.16 65.42 0.00
AESI NYSE Atlas Energy Solutions Inc 1.18B 9.49 -1.51 54.46 0.08
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
KODK NYSE Eastman Kodak Co 0.92B 9.53 8.42 10.57 0.00
ALLT NASDAQ Allot Ltd 0.46B 9.58 1.49 241.50 0.00
GPRE NASDAQ Green Plains Inc 0.67B 9.60 -1.64 38.02 0.00
NOAH NYSE Noah Holdings Ltd 0.64B 9.61 -0.32 9.18 0.05
USGO NASDAQ US Goldmining Inc 0.13B 9.68 -0.85 0.00 0.00
SBET NASDAQ SharpLink Gaming Inc 1.91B 9.69 8.39 0.00 0.00
SVV NYSE Savers Value Village Inc 1.52B 9.70 -1.33 15.97 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.34B 9.72 -0.11 23.36 0.05
AMCX NASDAQ AMC Networks Inc 0.42B 9.74 -0.52 4.34 0.00
HLIT NASDAQ Harmonic Inc 1.09B 9.75 0.78 23.86 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.40B 9.76 -0.11 6.15 0.00
CYRX NASDAQ CryoPort Inc 0.49B 9.77 0.31 0.00 0.00
EXPI NASDAQ eXp World Holdings Inc 1.56B 9.81 -0.61 177.00 0.02
CLCO NYSE Cool Company Ltd. Common Shares 0.52B 9.83 0.11 9.18 0.02
PX NYSE P10 Inc 1.09B 9.88 -2.09 76.08 0.01
SOUN NASDAQ SoundHound AI Inc 4.19B 9.97 -0.70 0.00 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.38B 10.03 -1.95 9.43 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
MRAM NASDAQ Everspin Technologies Inc 0.23B 10.06 8.41 43.67 0.00
VYX NYSE NCR Voyix Corp 1.40B 10.11 1.00 8.80 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.45B 10.11 0.00 0.00 0.00
DCTH NASDAQ Delcath Systems Inc 0.36B 10.15 -0.20 331.67 0.00
WB NASDAQ Weibo Corp 2.50B 10.22 0.69 6.02 0.08
IAS NASDAQ Integral Ad Science Holding Corp 1.72B 10.24 -0.39 0.00 0.00
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.56B 10.27 -0.25 38.00 0.08
FSLY NYSE Fastly Inc 1.54B 10.28 0.47 68.03 0.00
EGAN NASDAQ eGain Corp 0.28B 10.30 0.39 8.53 0.00
MBLY NASDAQ Mobileye Global Inc 8.45B 10.38 -1.57 24.15 0.00
PRTA NASDAQ Prothena Corp PLC 0.56B 10.38 0.44 11.36 0.00
TLRY NASDAQ Tilray Brands Inc 1.21B 10.42 -6.64 11.29 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.25B 10.53 -2.68 5.95 0.05
QS NYSE QuantumScape Corp 6.37B 10.60 -2.93 0.00 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.78B 10.63 2.71 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.32B 10.67 -1.57 0.00 0.00
TXO NYSE TXO Partners LP 0.58B 10.67 -0.10 27.48 0.18
CTLP NASDAQ Cantaloupe Inc 0.79B 10.68 0.57 13.35 0.00
GENI NYSE Genius Sports Ltd 2.56B 10.72 -2.77 104.17 0.00
ONDS NASDAQ Ondas Holdings Inc 4.08B 10.75 10.10 0.00 0.00
OPFI NYSE OppFi Inc 0.30B 10.81 1.27 147.14 0.00
CRD.A NYSE Crawford & Co 0.54B 10.90 0.33 16.77 0.03
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 11.48B 10.98 -1.71 20.71 0.02
LEG NYSE Leggett & Platt Inc 1.50B 11.05 1.01 6.83 0.02
VERV NASDAQ Verve Therapeutics Inc 1.00B 11.19 0.77 0.00 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.20 -0.80 11.73 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.26B 11.25 -3.02 73.82 0.00
TDF NYSE Templeton Dragon Fund Inc 0.28B 11.26 -0.88 4.67 0.03
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.73B 11.31 -2.83 31.93 0.00
EVCM NASDAQ EverCommerce Inc 2.03B 11.33 -6.49 14.81 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 1.26B 11.34 0.23 103.25 0.00
TASK NASDAQ TaskUs Inc 1.03B 11.40 -2.23 12.98 0.00
AVNS NYSE Avanos Medical Inc 0.53B 11.41 0.09 34.48 0.00
AMPL NASDAQ Amplitude Inc 1.53B 11.44 -1.21 66.23 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
FIGS NYSE FIGS Inc 1.89B 11.49 -0.91 103.55 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.24B 11.55 1.68 0.00 0.00
NEWT NASDAQ NewtekOne Inc 0.33B 11.58 -0.43 5.10 0.07
OOMA NYSE Ooma Inc 0.32B 11.59 -0.26 139.25 0.00
KIO NYSE KKR Income Opportunities Fund 0.48B 11.59 -0.09 21.85 0.13
DV NYSE DoubleVerify Holdings Inc 1.87B 11.60 0.31 41.77 0.00
MED NYSE Medifast Inc 0.13B 11.73 -1.02 520.00 0.00
INSG NASDAQ Inseego Corp 0.18B 11.76 0.26 27.32 0.00
VLY NASDAQ Valley National Bancorp 6.57B 11.79 0.13 13.28 0.04
SEMR NYSE SEMrush Holdings Inc 1.79B 11.86 0.00 171.01 0.00
SGU NYSE Star Group LP 0.39B 11.86 0.17 6.52 0.06
NEO NASDAQ NeoGenomics Inc 1.54B 11.89 -1.78 373.29 0.00
HTBK NASDAQ Heritage Commerce Corp 0.73B 11.91 3.57 17.23 0.04
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.79B 11.94 -1.41 42.41 0.05
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.94 -0.42 11.68 0.05
EMBC NASDAQ Embecta Corp 0.71B 11.96 1.79 7.20 0.05
WBA NASDAQ Walgreens Boots Alliance Inc 10.55B 12.19 -0.09 0.00 0.00
ASYS NASDAQ Amtech Systems Inc 0.18B 12.20 1.84 30.12 0.00
CC NYSE The Chemours Co 1.83B 12.20 -3.94 6.19 0.04
MFH NASDAQ Mercurity Fintech Holding Inc 0.85B 12.31 12.32 0.00 0.00
PARA NASDAQ Paramount Global 8.30B 12.31 -5.38 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.65B 12.31 1.20 9.48 0.00
FRSH NASDAQ Freshworks Inc 3.49B 12.36 0.21 16.45 0.00
DBGI NASDAQ Digital Brands Group Inc 0.10B 12.40 4.03 0.14 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.37B 12.43 -1.04 0.00 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.24B 12.45 -1.59 103.00 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.69B 12.49 1.71 0.00 0.00
ELA NYSE Envela Corp 0.32B 12.50 -3.70 30.74 0.00
HE NYSE Hawaiian Electric Industries Inc 2.16B 12.51 3.22 5.82 0.00
BOC NYSE Boston Omaha Corp 0.40B 12.58 1.70 566.02 0.00
ANGO NASDAQ AngioDynamics Inc 0.52B 12.59 2.36 46.35 0.00
CRNC NASDAQ Cerence Inc 0.57B 12.62 -0.16 177.43 0.00
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
LTBR NASDAQ Lightbridge Corp 0.41B 12.74 -2.53 0.00 0.00
COLD NYSE Americold Realty Trust Inc 3.63B 12.75 2.09 247.27 0.07
ANGI NASDAQ Angi Inc 0.55B 12.79 4.50 17.33 0.00
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.36B 12.80 0.79 15.48 0.03
RDCM NASDAQ Radcom Ltd 0.21B 12.86 -1.69 20.09 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.63B 12.88 1.10 6.58 0.00
GDOT NYSE Green Dot Corp 0.72B 12.92 -0.54 368.67 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.26B 12.93 -0.39 71.22 0.00
JAMF NASDAQ Jamf Holding Corp 1.74B 13.00 -0.08 10.32 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CIM NYSE Chimera Investment Corp 1.08B 13.02 0.82 6.34 0.12
MTW NYSE Manitowoc Co Inc 0.46B 13.07 2.27 7.63 0.00
PRGO NYSE Perrigo Co PLC 1.80B 13.08 -2.68 4.77 0.08
NVCR NASDAQ NovoCure Ltd 1.47B 13.15 -0.53 1,363.96 0.00
GHRS NASDAQ GH Research PLC 0.82B 13.16 1.55 0.00 0.00
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.27B 13.18 -2.74 5.15 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.27B 13.29 0.31 18.71 0.02
DLO NASDAQ DLocal Ltd 3.92B 13.29 -1.12 25.13 0.00
RIOT NASDAQ Riot Platforms Inc 4.95B 13.31 -2.96 27.23 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 2.69B 13.32 0.27 8.78 0.01
XPRO NYSE Expro Group Holdings NV 1.53B 13.46 0.98 22.73 0.00
MLTX NASDAQ MoonLake Immunotherapeutics 0.96B 13.49 0.75 0.00 0.00
IART NASDAQ Integra Lifesciences Holdings Corp 1.05B 13.51 2.66 5.13 0.00
SAFE NYSE Safehold Inc 0.97B 13.53 -0.96 8.68 0.05
AES NYSE The AES Corp 9.66B 13.57 -2.13 9.75 0.05
CLPT NASDAQ ClearPoint Neuro Inc 0.40B 13.57 -0.59 0.00 0.00
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
LOVE NASDAQ The Lovesac Co 0.20B 13.74 -1.51 46.58 0.00
FMC NYSE FMC Corp 1.73B 13.83 2.00 6.41 0.13
ASAN NYSE Asana Inc 3.30B 13.92 0.87 34.13 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.09B 13.98 1.97 5.22 0.08
GNE NYSE Genie Energy Ltd 0.37B 13.98 0.94 47.17 0.02
RNGR NYSE Ranger Energy Services Inc 0.33B 14.06 0.58 21.30 0.02
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.41B 14.18 -2.88 0.00 0.00
OPBK NASDAQ OP Bancorp 0.21B 14.20 -1.80 8.85 0.03
HOUS NYSE Anywhere Real Estate Inc 1.59B 14.22 -0.91 6.56 0.00
KRNT NASDAQ Kornit Digital Ltd 0.65B 14.24 -0.14 319.43 0.00
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.53B 14.28 -0.35 0.00 0.04
FLYW NASDAQ Flywire Corp 1.75B 14.31 -0.42 18.52 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.74B 14.31 -0.84 14.49 0.01
INMD NASDAQ InMode Ltd 0.91B 14.36 -1.38 7.12 0.00
PMTS NASDAQ CPI Card Group Inc 0.16B 14.37 -2.12 11.85 0.00
IE NYSE Ivanhoe Electric Inc 2.09B 14.46 3.73 0.00 0.00
DXC NYSE DXC Technology Co 2.55B 14.63 -1.78 6.97 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.77B 14.63 1.67 13.80 0.00
MCRB NASDAQ Seres Therapeutics Inc 0.13B 14.65 0.14 17.22 0.00
AI NYSE C3.ai Inc 2.08B 14.75 2.13 0.00 0.00
OWLT NYSE Owlet Inc 0.41B 14.77 5.73 0.00 0.00
SD NYSE SandRidge Energy Inc 0.54B 14.78 2.43 8.26 0.03
SCD NYSE Lmp Capital & Income Fund Inc 0.26B 14.81 0.62 13.14 0.09
PENN NASDAQ PENN Entertainment Inc 1.98B 14.85 0.65 10.17 0.00
VRE NYSE Veris Residential Inc 1.40B 15.03 0.14 23.56 0.02
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 10.69B 15.10 -1.89 9.53 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.11 -0.20 9.35 0.10
AAL NASDAQ American Airlines Group Inc 9.99B 15.14 -1.95 17.79 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.03B 15.20 -0.40 0.00 0.00
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
MCS NYSE Marcus Corp 0.47B 15.29 0.63 63.54 0.02
GLUE NASDAQ Monte Rosa Therapeutics Inc 1.00B 15.31 -2.36 47.84 0.00
SOHU NASDAQ Sohu.com Ltd 0.46B 15.32 2.41 4.28 0.00
FFIC NASDAQ Flushing Financial Corp 0.52B 15.38 -8.94 16.83 0.06
IMXI NASDAQ International Money Express Inc 0.46B 15.41 0.13 11.98 0.00
SGRY NASDAQ Surgery Partners Inc 2.00B 15.44 -1.22 17.99 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 29.37B 15.45 -1.28 10.36 0.07
XNCR NASDAQ Xencor Inc 1.10B 15.47 -3.14 55.34 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
TWIN NASDAQ Twin Disc Inc 0.22B 15.55 -1.40 810.00 0.01
OI NYSE O-I Glass Inc 2.39B 15.56 0.72 8.18 0.00
OFIX NASDAQ Orthofix Medical Inc 0.62B 15.61 -1.83 201.72 0.00
RPD NASDAQ Rapid7 Inc 1.02B 15.62 1.37 40.77 0.00
NOV NYSE NOV Inc 5.73B 15.70 0.48 16.58 0.03
TXG NASDAQ 10x Genomics Inc 2.00B 15.79 -4.57 0.00 0.00
MANU NYSE Manchester United PLC 2.73B 15.86 -1.00 0.00 0.00
EAF NYSE GrafTech International Ltd 0.41B 15.89 -0.07 9.06 0.00
LUNR NASDAQ Intuitive Machines Inc 1.90B 15.94 1.53 0.00 0.00
PRE NASDAQ Prenetics Global Ltd 0.27B 15.98 -3.62 0.00 0.00
BALY NYSE Ballys Corp 0.79B 16.15 0.07 22.78 0.00
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
GRPN NASDAQ Groupon Inc 0.66B 16.24 -2.97 16.81 0.00
TNXP NASDAQ Tonix Pharmaceuticals Holding Corp 0.21B 16.26 -3.13 0.06 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 2.15B 16.31 0.81 27.41 0.00
DOC NYSE Healthpeak Properties Inc 11.40B 16.40 0.25 64.94 0.08
AMN NYSE AMN Healthcare Services Inc 0.63B 16.42 1.05 21.46 0.00
CLB NYSE Core Laboratories Inc 0.77B 16.59 2.16 24.93 0.00
JAKK NASDAQ Jakks Pacific Inc 0.19B 16.71 2.14 36.64 0.06
NN NASDAQ NextNav Inc 2.25B 16.72 -0.72 0.00 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 1.17B 16.75 0.00 46.95 0.00
BLCO NYSE Bausch & Lomb Corp 5.96B 16.84 -0.48 20.70 0.00
DNLI NASDAQ Denali Therapeutics Inc 2.63B 16.87 -0.71 88.92 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.45B 16.90 0.66 13.89 0.00
PHR NYSE Phreesia Inc 1.02B 16.92 -0.65 40.82 0.00
EXTR NASDAQ Extreme Networks Inc 2.26B 16.92 0.24 275.67 0.00
HR NYSE Healthcare Realty Trust Inc 5.96B 16.95 -0.82 79.52 0.06
FBYD NASDAQ Falcons Beyond Global Inc 0.82B 16.99 0.18 272.22 0.00
WVE NASDAQ WAVE Life Sciences Ltd 3.18B 17.10 -0.30 0.00 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
IRDM NASDAQ Iridium Communications Inc 1.79B 17.13 2.58 15.72 0.03
PBT NYSE Permian Basin Royalty Trust 0.80B 17.15 1.07 53.30 0.02
ZLAB NASDAQ Zai Lab Ltd 1.91B 17.22 -0.70 0.00 0.00
CAG NYSE Conagra Brands Inc 8.26B 17.26 -0.52 10.02 0.08
ATRA NASDAQ Atara Biotherapeutics Inc 0.12B 17.27 -1.82 6.21 0.00
SCLX NASDAQ Scilex Holding Co 0.12B 17.29 2.94 4.21 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 1.23B 17.29 -1.54 0.00 0.00
ASIX NYSE AdvanSix Inc 0.46B 17.30 -1.49 8.97 0.04
FTK NYSE Flotek Industries Inc 0.52B 17.30 -1.51 18.53 0.00
KVUE NYSE Kenvue Inc 33.16B 17.31 -0.15 23.09 0.05
STEM NYSE Stem Inc 0.15B 17.31 0.06 1.85 0.00
ELME NYSE Elme Communities 1.53B 17.39 -0.12 36.39 0.04
ARR NYSE ARMOUR Residential REIT Inc 1.97B 17.57 0.06 95.21 0.16
MRBK NASDAQ Meridian Corp 0.20B 17.60 -1.41 9.67 0.03
LENZ NASDAQ LENZ Therapeutics Inc 0.55B 17.62 -2.12 45.97 0.00
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.23B 17.65 -0.03 13.22 0.10
SHC NASDAQ Sotera Health Co 5.03B 17.69 0.29 88.45 0.00
MXL NASDAQ MaxLinear Inc 1.55B 17.73 0.86 26.46 0.00
SHBI NASDAQ Shore Bancshares Inc 0.59B 17.73 1.49 10.18 0.03
FOXF NASDAQ Fox Factory Holding Corp 0.74B 17.74 3.38 11.06 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 37.74B 17.81 3.67 0.00 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.82 -0.73 13.72 0.04
FINW NASDAQ FinWise Bancorp 0.24B 17.89 -0.90 16.61 0.00
CMP NYSE Compass Minerals International Inc 0.75B 18.05 4.04 11.75 0.00
WOLF NYSE Wolfspeed Inc 0.47B 18.12 -1.42 0.00 0.00
LC NYSE LendingClub Corp 2.12B 18.38 -3.17 21.48 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 1.52B 18.38 0.66 0.00 0.00
WWW NYSE Wolverine World Wide Inc 1.51B 18.39 -0.71 17.02 0.02
GDEV NASDAQ GDEV Inc 0.33B 18.47 10.08 5.79 0.00
DAKT NASDAQ Daktronics Inc 0.90B 18.52 -2.07 165.33 0.00
RUN NASDAQ Sunrun Inc 4.30B 18.53 -0.97 11.44 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 12.54B 18.60 -5.15 0.00 0.00
KT NYSE KT Corporation Common Stock 9.02B 18.71 0.46 13.94 0.04
ADPT NASDAQ Adaptive Biotechnologies Corp 2.86B 18.75 -4.63 0.00 0.00
CVBF NASDAQ CVB Financial Corp 2.55B 18.80 -1.99 12.61 0.04
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.31B 18.91 -1.62 23.33 0.00
JACK NASDAQ Jack In The Box Inc 0.36B 18.95 -0.16 5.20 0.05
SLP NASDAQ Simulations Plus Inc 0.38B 18.98 -2.31 21.05 0.00
BKSY NYSE BlackSky Technology Inc 0.69B 19.05 -1.35 0.00 0.00
CMPO NASDAQ CompoSecure Inc 2.44B 19.28 -1.56 16.98 0.00
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 5.85B 19.28 -1.79 19.59 0.03
TGNA NYSE Tegna Inc 3.12B 19.38 0.11 9.23 0.03
HCSG NASDAQ Healthcare Services Group Inc 1.37B 19.48 -0.75 32.13 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 2.51B 19.48 4.74 0.29 0.00
VFC NYSE VF Corp 7.69B 19.69 -0.54 75.67 0.02
CLMT NASDAQ Calumet Inc 1.71B 19.75 -0.18 29.29 0.00
FLNC NASDAQ Fluence Energy Inc 2.60B 19.78 -0.41 111.55 0.00
ANRO NYSE Alto Neuroscience Inc 0.61B 19.79 -1.28 0.00 0.00
COMM NASDAQ CommScope Holding Co Inc 4.39B 19.80 -3.65 15.61 0.00
USNA NYSE Usana Health Sciences Inc 0.36B 19.84 -0.80 21.60 0.00
QFIN NASDAQ 360 Finance Inc 2.59B 19.89 1.84 2.71 0.08
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
EBMT NASDAQ Eagle Bancorp Montana Inc 0.16B 19.97 -0.35 11.38 0.03
FIVN NASDAQ Five9 Inc 1.57B 20.05 0.25 49.50 0.00
EML NASDAQ The Eastern Co 0.12B 20.18 2.08 16.09 0.02
ENR NYSE Energizer Holdings Inc 1.39B 20.31 -0.10 6.00 0.06
JMSB NASDAQ John Marshall Bancorp Inc 0.29B 20.43 -0.20 14.09 0.02
SIRI NASDAQ Sirius XM Holdings Inc 6.88B 20.43 2.16 5.03 0.05
ATGL NASDAQ Alpha Technology Group Ltd 0.34B 20.50 -2.06 0.00 0.00
VRNT NASDAQ Verint Systems Inc 1.24B 20.51 1.34 0.00 0.00
ATEC NASDAQ Alphatec Holdings Inc 3.06B 20.57 2.80 172.41 0.00
PL NYSE Planet Labs PBC 6.46B 20.60 7.41 0.00 0.00
MOV NYSE Movado Group Inc 0.46B 20.66 -0.92 21.66 0.07
CZNC NASDAQ Citizens & Northern Corp 0.37B 20.66 0.15 11.41 0.06
FVRR NYSE Fiverr International Ltd 0.77B 20.77 -0.82 32.80 0.00
CMT NYSE Core Molding Technologies Inc 0.18B 21.03 0.63 20.92 0.00
ZTO NYSE ZTO Express (Cayman) Inc 12.24B 21.07 -0.99 13.90 0.03
EGBN NASDAQ Eagle Bancorp Inc 0.64B 21.11 -0.43 9.09 0.02
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.55B 21.21 -0.66 2.64 0.20
EVI NYSE EVI Industries Inc 0.27B 21.26 0.19 64.82 0.00
PGY NASDAQ Pagaya Technologies Ltd 1.71B 21.29 -2.55 7.19 0.00
MNRO NASDAQ Monro Inc 0.64B 21.30 1.38 25.03 0.06
MD NYSE Pediatrix Medical Group Inc 1.84B 21.39 -1.98 11.15 0.00
STRS NASDAQ Stratus Properties Inc 0.17B 21.44 1.95 90.29 0.00
ROIV NASDAQ Roivant Sciences Ltd 15.04B 21.63 -0.33 2.00 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.65B 21.66 4.90 38.60 0.00
MNSB NASDAQ MainStreet Bancshares Inc 0.16B 21.69 0.89 14.03 0.02
CRK NYSE Comstock Resources Inc 6.39B 21.81 1.21 102.55 0.00
GME NYSE GameStop Corp 9.78B 21.82 -3.07 23.43 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 4.44B 21.85 -1.63 20.89 0.00
WPP NYSE WPP plc American Depositary Shares 4.72B 21.89 -1.67 9.83 0.09
NBTX NASDAQ Nanobiotix S.A. - ADSs 1.06B 21.94 -5.11 20.49 0.00
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
SRZN NASDAQ Surrozen Inc 0.19B 22.00 1.06 0.00 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.38B 22.18 -0.23 10.99 0.02
NVST NYSE Envista Holdings Corp 3.66B 22.25 1.84 241.00 0.00
TCX NASDAQ Tucows Inc 0.25B 22.33 1.53 141.89 0.00
PYCR NASDAQ Paycor HCM Inc 4.07B 22.40 -0.27 0.00 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 3.52B 22.52 0.72 53.32 0.00
RGTI NASDAQ Rigetti Computing Inc 7.44B 22.53 1.17 0.00 0.00
DAN NYSE Dana Inc 2.64B 22.57 -0.77 56.70 0.02
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.91B 22.76 5.77 0.00 0.00
TBRG NASDAQ TruBridge Inc 0.34B 22.77 -1.09 87.08 0.00
KOD NASDAQ Kodiak Sciences Inc 1.40B 22.88 1.97 0.00 0.00
PKBK NASDAQ Parke Bancorp Inc 0.27B 22.89 -0.11 8.54 0.03
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
STAA NASDAQ Staar Surgical Co 1.14B 23.09 -0.52 62.11 0.00
ARLP NASDAQ Alliance Resource Partners LP 2.97B 23.15 -0.75 12.32 0.11
RICK NASDAQ RCI Hospitality Holdings Inc 0.20B 23.20 -0.18 12.53 0.01
PRVA NASDAQ Privia Health Group Inc 2.86B 23.22 -2.07 167.57 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.25B 23.23 -1.41 0.00 0.00
COHU NASDAQ Cohu Inc 1.09B 23.29 -1.36 58.48 0.00
BCE NYSE BCE, Inc. Common Stock 21.80B 23.38 1.44 4.87 0.07
BNR NASDAQ Burning Rock Biotech Ltd 0.25B 23.39 7.79 0.00 0.00
CZR NASDAQ Caesars Entertainment Inc 4.77B 23.39 -0.56 35.71 0.00
CIVB NASDAQ Civista Bancshares Inc 0.45B 23.40 -2.14 8.23 0.03
SRAD NASDAQ Sportradar Group AG 6.93B 23.41 1.35 68.46 0.00
ATHM NYSE Autohome Inc 2.79B 23.54 0.13 12.96 0.08
THS NYSE Treehouse Foods Inc 1.19B 23.61 0.05 10.82 0.00
EQNR NYSE Equinor ASA 59.07B 23.62 1.23 11.47 0.06
CSIQ NASDAQ Canadian Solar Inc 1.59B 23.77 -0.09 18.59 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.45B 23.79 0.11 5.15 0.00
IMNM NASDAQ Immunome Inc 2.64B 23.95 22.39 0.00 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.46B 23.97 -0.83 10.29 0.02
APLD NASDAQ Applied Digital Corp 6.70B 23.99 4.40 0.00 0.00
PRA NYSE ProAssurance Corp 1.24B 24.09 -0.07 36.95 0.00
RDWR NASDAQ Radware Ltd 1.05B 24.16 -1.01 62.58 0.00
MGPI NASDAQ MGP Ingredients Inc 0.52B 24.22 0.21 8.70 0.02
HFWA NASDAQ Heritage Financial Corp 0.82B 24.27 0.54 14.36 0.04
HZO NYSE MarineMax Inc 0.53B 24.37 -0.41 33.00 0.00
NCNO NASDAQ Ncino Inc 2.80B 24.40 4.30 23.64 0.00
AEHR NASDAQ Aehr Test Systems 0.73B 24.48 -7.38 13.37 0.00
MOS NYSE The Mosaic Co 7.77B 24.49 0.95 6.48 0.04
IPG NYSE The Interpublic Group of Companies Inc 8.93B 24.57 -1.96 0.00 0.00
QURE NASDAQ uniQure NV 1.53B 24.58 -0.93 3.40 0.00
APA NASDAQ APA Corp 8.73B 24.61 0.62 6.07 0.04
OII NYSE Oceaneering International Inc 2.47B 24.71 1.27 10.85 0.00
APLS NASDAQ Apellis Pharmaceuticals Inc 3.14B 24.82 -0.59 71.83 0.00
PFE NYSE Pfizer Inc 141.57B 24.90 -0.36 14.64 0.07
BLFS NASDAQ BioLife Solutions Inc 1.20B 24.90 -0.02 476.19 0.00
LPG NYSE Dorian LPG Ltd 1.08B 25.12 1.13 11.15 0.10
SKE NYSE Skeena Resources Limited Common Shares 3.05B 25.19 2.86 0.00 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 2.04B 25.44 1.76 0.00 0.00
ATS NYSE ATS Corporation Common Shares 2.47B 25.49 0.99 39.57 0.00
FWRD NASDAQ Forward Air Corp 0.80B 25.73 0.91 23.10 0.00
PGNY NASDAQ Progyny Inc 2.22B 25.74 0.24 41.52 0.00
MYFW NASDAQ First Western Financial Inc 0.25B 25.79 3.79 20.82 0.00
IMVT NASDAQ Immunovant Inc 5.22B 25.91 1.93 0.00 0.00
CBRL NASDAQ Cracker Barrel Old Country Store Inc 0.58B 26.04 -0.65 36.28 0.04
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.09 0.74 10.44 0.04
CAPR NASDAQ Capricor Therapeutics Inc 1.42B 26.19 -1.38 0.00 0.00
IIIV NASDAQ i3 Verticals Inc 0.63B 26.27 -0.76 180.36 0.00
BILI NASDAQ Bilibili Inc 10.69B 26.29 6.92 102.50 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.13B 26.31 -0.78 52.04 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.82B 26.54 -0.68 8.04 0.00
ZYME NASDAQ Zymeworks Inc 2.01B 26.66 0.46 3.19 0.00
ALGM NASDAQ Allegro Microsystems Inc 4.94B 26.69 -0.97 25.91 0.00
SNDR NYSE Schneider National Inc 4.71B 26.85 -1.76 42.14 0.01
LTH NYSE Life Time Group Holdings Inc 5.94B 26.92 1.82 20.85 0.00
BEP NYSE Brookfield Renewable Partners L.P. 8.25B 26.97 0.23 714.29 0.05
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.24B 27.00 0.79 11.71 0.00
EVER NASDAQ EverQuote Inc 0.97B 27.00 0.94 17.66 0.00
MATW NASDAQ Matthews International Corp 0.84B 27.16 0.60 84.17 0.04
ACAD NASDAQ ACADIA Pharmaceuticals Inc 4.62B 27.28 -1.24 16.96 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.61B 27.46 -0.44 9.58 0.02
IPI NYSE Intrepid Potash Inc 0.37B 27.52 -0.06 84.75 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.38B 27.61 -1.36 13.41 0.04
CTGO NYSE Contango Ore Inc 0.41B 27.63 1.55 141.32 0.00
CCRD NYSE CoreCard Corp 0.22B 27.70 1.28 0.00 0.00
CPB NYSE Campbell Soup Co 8.26B 27.71 -0.58 14.28 0.06
BEAM NASDAQ Beam Therapeutics Inc 2.82B 27.82 -0.08 0.00 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.45B 27.91 -0.04 41.60 0.04
DBX NASDAQ Dropbox Inc 6.99B 27.91 -0.34 15.30 0.00
RVLV NYSE Revolve Group Inc 2.00B 28.04 -1.41 38.39 0.00
MBUU NASDAQ Malibu Boats Inc 0.54B 28.26 -1.09 29.49 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.87B 28.26 2.96 5.65 0.00
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.41B 28.27 0.04 15.45 0.00
EE NYSE Excelerate Energy Inc 0.91B 28.29 0.86 19.82 0.01
QBTS NYSE D-Wave Quantum Inc 10.15B 28.44 5.34 0.00 0.00
PDFS NASDAQ PDF Solutions Inc 1.13B 28.52 2.04 651.52 0.00
QDEL NASDAQ QuidelOrtho Corp 1.94B 28.58 -4.13 10.88 0.00
GDEN NASDAQ Golden Entertainment Inc 0.75B 28.67 0.85 124.09 0.04
WBD NASDAQ Warner Bros. Discovery Inc 71.25B 28.75 3.53 150.05 0.00
YELP NYSE Yelp Inc 1.77B 28.76 -0.52 13.48 0.00
MRSN NASDAQ Mersana Therapeutics Inc 0.14B 28.81 0.28 0.00 0.00
JD NASDAQ JD.com Inc 40.92B 28.84 -1.49 9.72 0.03
ENPH NASDAQ Enphase Energy Inc 3.77B 28.84 3.67 23.12 0.00
COLB NASDAQ Columbia Banking System Inc 8.66B 28.95 -0.74 12.76 0.05
SEDG NASDAQ SolarEdge Technologies Inc 1.74B 29.02 -0.59 69.93 0.00
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
TDC NYSE Teradata Corp 2.74B 29.42 2.73 24.54 0.00
MRNA NASDAQ Moderna Inc 11.59B 29.65 -0.91 32.62 0.00
TGTX NASDAQ TG Therapeutics Inc 4.73B 29.81 0.21 10.57 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 3.66B 29.90 6.75 67.57 0.00
RGR NYSE Sturm Ruger & Co Inc 0.48B 29.93 -0.68 239.07 0.02
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 15.06B 29.95 -0.63 47.25 0.02
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
NWFL NASDAQ Norwood Financial Corp 0.28B 30.07 -0.60 43.08 0.04
NXRT NYSE NexPoint Residential Trust Inc 0.76B 30.10 0.00 548.85 0.07
CFLT NASDAQ Confluent Inc 10.63B 30.11 -0.10 61.35 0.00
OVLY NASDAQ Oak Valley Bancorp 0.25B 30.16 0.22 10.46 0.02
PRG NYSE PROG Holdings Inc 1.21B 30.48 -0.10 7.45 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.71B 30.76 -0.86 12.75 0.03
GMAB NASDAQ Genmab A/S - American Depositary Shares 19.01B 30.86 -2.02 13.93 0.00
DRD NYSE DRDGOLD Limited American Depositary Shares 2.67B 30.91 -1.05 19.46 0.01
PDCO NASDAQ Patterson Companies Inc 2.75B 31.12 0.86 0.00 0.00
KE NASDAQ Kimball Electronics Inc 0.76B 31.12 1.94 29.99 0.00
NE NYSE Noble Corp PLC 4.97B 31.26 -0.92 20.86 0.07
SBCF NASDAQ Seacoast Banking Corp of Florida 3.07B 31.41 -1.54 18.82 0.02
CWEN.A NYSE Clearway Energy Inc 3.75B 31.43 -0.67 13.67 0.06
DCOM NASDAQ Dime Community Bancshares Inc 1.38B 31.48 -0.82 27.40 0.03
KVYO NYSE Klaviyo Inc 9.51B 31.51 5.07 36.36 0.00
ARTNA NASDAQ Artesian Resources Corp 0.33B 31.86 0.19 14.41 0.04
OFLX NASDAQ Omega Flex Inc 0.32B 31.87 4.45 18.30 0.05
FISI NASDAQ Financial Institutions Inc 0.64B 31.90 0.16 8.44 0.04
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.26B 32.23 -2.28 17.88 0.00
MTCH NASDAQ Match Group Inc 7.63B 32.32 -0.70 14.83 0.02
YORW NASDAQ The York Water Co 0.47B 32.44 -0.80 22.81 0.03
PLOW NYSE Douglas Dynamics Inc 0.75B 32.65 -1.36 18.96 0.04
GLPG NASDAQ Galapagos NV - American Depositary Shares 2.15B 32.70 0.28 214.81 0.00
SYRE NASDAQ Spyre Therapeutics Inc 2.56B 32.94 -0.34 244.17 0.00
FG NYSE F&G Annuities & Life Inc 4.44B 32.97 0.43 8.73 0.03
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.96B 33.18 -0.60 14.45 0.05
SMCI NASDAQ Super Micro Computer Inc 19.82B 33.20 -1.92 24.38 0.00
ST NYSE Sensata Technologies Holding PLC 4.84B 33.22 -1.08 9.45 0.01
CHWY NYSE Chewy Inc 13.80B 33.26 2.37 68.35 0.00
GMRE NYSE Global Medical REIT Inc 0.45B 33.53 0.24 341.49 0.19
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
DIN NYSE Dine Brands Global Inc 0.50B 34.49 3.30 14.83 0.05
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
GDS NASDAQ GDS Holdings Ltd 6.62B 34.56 -2.89 55.03 0.00
COGT NASDAQ Cogent Biosciences Inc 5.33B 34.74 -2.20 0.00 0.00
UVSP NASDAQ Univest Financial Corp 0.99B 34.74 1.26 10.83 0.03
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 16.17B 34.87 0.93 51.19 0.05
IBEX NASDAQ IBEX Ltd 0.48B 35.30 0.32 13.21 0.00
VSAT NASDAQ Viasat Inc 4.78B 35.34 1.94 262.36 0.00
APPN NASDAQ Appian Corp 2.61B 35.42 -1.12 0.00 0.00
ASMB NASDAQ Assembly Biosciences Inc 0.56B 35.59 -5.83 0.00 0.00
MLYS NASDAQ Mineralys Therapeutics Inc 2.83B 35.71 -1.60 0.00 0.00
GFS NASDAQ GLOBALFOUNDRIES Inc 19.87B 35.75 -0.12 18.52 0.00
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.27B 35.77 -1.03 13.43 0.07
CWCO NASDAQ Consolidated Water Co Ltd 0.57B 35.90 1.85 32.25 0.02
HDB NYSE HDFC Bank Limited Common Stock 186.36B 36.34 -0.33 24.96 0.01
CGNX NASDAQ Cognex Corp 6.12B 36.51 4.92 56.82 0.01
IAC NASDAQ IAC Inc 2.84B 36.71 -0.14 42.92 0.00
CYD NYSE China Yuchai International Ltd 1.39B 37.02 4.29 21.44 0.01
POWI NASDAQ Power Integrations Inc 2.05B 37.03 1.23 116.56 0.02
SMP NYSE Standard Motor Products Inc 0.82B 37.06 0.57 12.07 0.03
TRUP NASDAQ Trupanion Inc 1.60B 37.11 -2.78 103.33 0.00
PAHC NASDAQ Phibro Animal Health Corp 1.50B 37.12 -1.88 22.34 0.01
THR NYSE Thermon Group Holdings Inc 1.23B 37.34 -0.40 21.50 0.00
NATL NYSE NCR Atleos Corp 2.76B 37.37 2.53 21.27 0.00
RM NYSE Regional Management Corp 0.36B 37.50 -1.42 9.50 0.03
UGI NYSE UGI Corp 8.12B 37.80 -0.64 12.18 0.04
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
MSB NYSE Mesabi Trust 0.50B 38.24 4.71 30.18 0.03
RPRX NASDAQ Royalty Pharma PLC 16.37B 38.31 -0.19 22.21 0.02
SMBK NYSE SmartFinancial Inc 0.66B 38.47 -0.98 13.34 0.01
BETR NASDAQ Better Home & Finance Holding Co 0.61B 38.64 -2.47 0.00 0.00
SLB NYSE Schlumberger Ltd 57.77B 38.67 2.02 15.64 0.03
FNWD NASDAQ Finward Bancorp 0.17B 38.73 0.44 18.64 0.01
TVTX NASDAQ Travere Therapeutics Inc 3.48B 38.88 -1.92 34.97 0.00
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 6.98B 38.89 -0.34 21.08 0.04
BSY NASDAQ Bentley Systems Inc 11.89B 39.18 -2.01 46.52 0.01
UHT NYSE Universal Health Realty Income Trust 0.55B 39.52 0.56 30.43 0.08
CSTL NASDAQ Castle Biosciences Inc 1.16B 39.66 1.57 75.60 0.00
AAP NYSE Advance Auto Parts Inc 2.38B 39.68 -0.49 15.24 0.03
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 5.49B 39.73 -0.83 26.49 0.02
VTVT NASDAQ vTv Therapeutics Inc 0.16B 39.79 2.08 0.00 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 2.30B 39.95 0.90 11.79 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
BATRK NASDAQ Atlanta Braves Holdings, Inc. - Series C Common Stock 2.53B 40.15 -0.34 66.79 0.00
TDS NYSE Telephone and Data Systems Inc 4.64B 40.19 -0.04 17.47 0.00
ATRC NASDAQ AtriCure Inc 2.01B 40.33 -0.55 51.49 0.00
VABK NASDAQ Virginia National Bankshares Corp 0.22B 40.42 -0.84 12.02 0.04
GCT NASDAQ GigaCloud Technology Inc 1.51B 40.64 0.67 11.71 0.00
AAOI NASDAQ Applied Optoelectronics Inc 2.80B 40.95 4.75 0.00 0.00
PDEX NASDAQ Pro-Dex Inc 0.13B 41.00 1.94 11.36 0.00
ACU NYSE Acme United Corp 0.16B 41.08 -1.25 16.41 0.02
GTLB NASDAQ GitLab Inc 7.00B 41.58 1.27 34.48 0.00
COE NYSE China Online Education Group 0.25B 42.00 1.55 8.06 0.00
ABM NYSE ABM Industries Inc 2.53B 42.09 -0.21 16.48 0.02
CSV NYSE Carriage Services Inc 0.66B 42.11 -0.52 13.43 0.01
ODD NASDAQ ODDITY Tech Ltd 2.43B 42.35 1.37 22.04 0.00
VCYT NASDAQ Veracyte Inc 3.35B 42.39 0.69 111.55 0.00
DGII NASDAQ Digi International Inc 1.60B 42.59 -1.62 39.96 0.00
CWT NYSE California Water Service Group 2.55B 42.81 1.19 18.84 0.03
YETI NYSE YETI Holdings Inc 3.34B 42.92 -1.02 23.35 0.00
SPLP NYSE Steel Partners Holdings LP 0.82B 43.01 -2.25 3.70 0.00
SEE NYSE Sealed Air Corp 6.33B 43.01 0.13 15.43 0.02
LGIH NASDAQ LGI Homes Inc 1.00B 43.34 0.27 9.23 0.00
SLGL NASDAQ Sol-Gel Technologies Ltd 0.12B 43.53 0.84 33.09 0.00
PLBC NASDAQ Plumas Bancorp 0.30B 43.75 0.26 10.37 0.03
UPST NASDAQ Upstart Holdings Inc 4.26B 43.75 -2.70 176.31 0.00
FRGE NYSE Forge Global Holdings Inc 0.61B 44.36 -0.09 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.90B 44.37 -5.28 0.00 0.00
DT NYSE Dynatrace Inc 13.40B 44.45 -1.01 25.36 0.00
U NYSE Unity Software Inc 19.06B 44.54 1.74 94.34 0.00
DKL NYSE Delek Logistics Partners LP 2.41B 45.13 -0.34 15.26 0.09
BWA NYSE BorgWarner Inc 9.75B 45.57 0.33 65.69 0.01
ASTE NASDAQ Astec Industries Inc 1.04B 45.59 3.69 21.35 0.01
DOCS NYSE Doximity Inc 8.60B 45.68 -0.55 34.63 0.00
SRRK NASDAQ Scholar Rock Holding Corp 4.67B 45.74 -0.27 0.00 0.00
INTA NASDAQ Intapp Inc 3.76B 45.95 -1.14 37.45 0.00
NJR NYSE New Jersey Resources Corp 4.63B 46.00 0.41 13.81 0.04
OMCL NASDAQ Omnicell Inc 2.07B 46.14 -0.56 104.98 0.00
BIPC NYSE Brookfield Infrastructure Corporation 5.50B 46.22 -0.24 13.06 0.04
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
HTHT NASDAQ Huazhu Group Ltd 14.48B 47.05 0.15 28.22 0.04
GIS NYSE General Mills Inc 25.11B 47.06 0.00 9.83 0.05
DOCN NYSE DigitalOcean Holdings Inc 4.35B 47.52 3.53 19.59 0.00
BWFG NASDAQ Bankwell Financial Group Inc 0.38B 47.75 -0.77 12.31 0.02
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
G NYSE Genpact Ltd 8.36B 48.50 1.24 14.81 0.01
BMY NYSE Bristol-Myers Squibb Co 100.16B 49.20 -0.11 18.00 0.05
XPEL NASDAQ XPEL Inc 1.38B 49.95 -4.17 29.55 0.00
HROW NASDAQ Harrow Inc 1.86B 50.31 0.30 46.30 0.00
TGLS NYSE Tecnoglass Inc 2.35B 50.51 -2.40 13.55 0.01
TFC NYSE Truist Financial Corp 64.83B 50.68 0.24 13.34 0.04
PAAS NYSE Pan American Silver Corp. Common Stock 21.54B 51.04 -1.49 29.50 0.01
ALK NYSE Alaska Air Group Inc 5.97B 51.49 0.22 42.58 0.00
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 52.14 -0.39 0.00 0.00
MSEX NASDAQ Middlesex Water Co 0.96B 52.14 0.86 21.03 0.03
INOD NASDAQ Innodata Inc 1.67B 52.30 -0.41 52.47 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.53B 52.54 0.46 8.96 0.05
UVV NYSE Universal Corp 1.31B 52.75 -0.51 11.84 0.06
FHI NYSE Federated Hermes Inc 4.12B 53.10 -1.42 10.96 0.03
VVX NYSE V2X Inc 1.66B 53.24 -2.67 22.14 0.00
CQP NYSE Cheniere Energy Partners LP 25.89B 53.48 -0.49 14.10 0.06
CALX NYSE Calix Inc 3.59B 54.24 -3.44 31.95 0.00
AA NYSE Alcoa Corp 14.05B 54.26 1.18 12.43 0.01
MP NYSE MP Materials Corp 9.64B 54.39 0.78 59.88 0.00
ETSY NASDAQ Etsy Inc 5.37B 54.40 2.39 38.70 0.00
RDVT NASDAQ Red Violet Inc 0.77B 54.44 0.24 65.86 0.00
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 16.47B 54.45 0.93 47.82 0.03
AKRO NASDAQ Akero Therapeutics Inc 4.49B 54.49 0.11 0.00 0.00
NEGG NASDAQ Newegg Commerce Inc 1.15B 54.89 -1.59 0.00 0.00
ON NASDAQ ON Semiconductor Corp 22.25B 55.30 -1.20 77.67 0.00
HLIO NYSE Helios Technologies Inc 1.84B 55.44 1.42 54.17 0.01
ALNT NASDAQ Allient Inc 0.95B 56.20 1.38 49.63 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.27B 56.36 3.97 7.84 0.04
UTMD NASDAQ Utah Medical Products Inc 0.18B 56.78 0.30 15.96 0.02
VAC NYSE Marriott Vacations Worldwide Corp 2.00B 57.69 -1.24 12.88 0.05
SYM NASDAQ Symbotic Inc 6.59B 57.99 -0.53 769.23 0.00
SMG NYSE The Scotts Miracle Gro Co 3.37B 58.07 2.57 24.06 0.04
NTR NYSE Nutrien Ltd. Common Shares 28.12B 58.17 1.35 17.02 0.03
PYPL NASDAQ PayPal Holdings Inc 54.62B 58.38 -1.22 11.67 0.00
ADM NYSE Archer-Daniels Midland Co 28.14B 58.56 1.00 24.00 0.03
NGVT NYSE Ingevity Corp 2.14B 59.40 1.35 15.95 0.00
XMTR NASDAQ Xometry Inc 3.05B 59.47 -5.82 86.21 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.69B 61.24 -0.56 10.73 0.02
FROG NASDAQ JFrog Ltd 7.27B 61.46 0.80 65.36 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.80B 61.54 -1.28 14.09 0.01
MTX NYSE Minerals Technologies Inc 1.92B 61.72 -0.68 9.54 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.94B 62.80 -0.45 8.54 0.04
CYTK NASDAQ Cytokinetics Inc 7.77B 63.54 3.54 0.00 0.00
OZ NYSE Belpointe PREP LLC 0.25B 65.00 4.79 0.00 0.00
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
WPC NYSE W.P. Carey Inc 14.30B 65.27 -0.74 39.31 0.06
WMK NYSE Weis Markets Inc 1.63B 65.82 -0.16 16.87 0.02
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
CSR NYSE Centerspace 1.11B 66.40 1.37 37.00 0.05
MKC NYSE McCormick & Co Inc 17.86B 66.53 0.89 23.36 0.03
LNTH NASDAQ Lantheus Holdings Inc 4.43B 66.85 0.21 27.91 0.00
ES NYSE Eversource Energy 25.21B 67.20 -0.06 18.80 0.04
MKC.V NYSE McCormick & Company, Incorporated Common Stock 18.28B 68.10 -0.38 23.22 0.03
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 4.81B 68.12 -2.06 0.00 0.00
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 7.30B 69.70 8.05 0.00 0.00
PII NYSE Polaris Inc 3.92B 69.74 0.60 38.17 0.04
BKH NYSE Black Hills Corp 5.29B 70.05 1.06 17.59 0.04
TMP NYSE Tompkins Financial Corp 1.01B 70.19 1.57 12.29 0.03
CFFI NASDAQ C&F Financial Corp 0.23B 70.79 -1.04 8.75 0.03
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 20.25B 70.90 0.02 18.38 0.00
BOH NYSE Bank of Hawaii Corp 2.82B 70.90 -0.06 16.73 0.04
AMBA NASDAQ Ambarella Inc 3.07B 71.40 -0.49 125.00 0.00
EXPO NASDAQ Exponent Inc 3.59B 72.02 -1.74 34.56 0.02
WHR NYSE Whirlpool Corp 4.05B 72.10 0.72 12.02 0.07
MRCY NASDAQ Mercury Systems Inc 4.39B 73.01 -1.14 116.28 0.00
AWR NYSE American States Water Co 2.83B 73.02 -0.09 21.38 0.03
XEL NASDAQ Xcel Energy Inc 43.48B 73.50 1.15 22.77 0.03
SMTC NASDAQ Semtech Corp 6.82B 73.69 -1.96 134.39 0.00
BBIO NASDAQ BridgeBio Pharma Inc 14.25B 73.94 0.41 0.00 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.86B 74.00 -2.79 12.41 0.01
USM NYSE United States Cellular Corp 6.31B 74.25 -0.47 0.00 0.00
INDB NASDAQ Independent Bank Corp 3.70B 74.66 -1.35 18.03 0.03
ESTA NASDAQ Establishment Labs Holdings Inc 2.17B 74.71 0.76 0.00 0.00
PTCT NASDAQ PTC Therapeutics Inc 6.09B 75.79 -0.61 8.92 0.00
WNS NYSE WNS (Holdings) Ltd 3.27B 76.09 0.10 0.00 0.00
CSGS NASDAQ CSG Systems International Inc 2.19B 76.76 0.10 26.11 0.02
RKLB NASDAQ Rocket Lab USA Inc 41.34B 77.40 -0.20 0.00 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.81B 78.31 -0.03 13.32 0.00
IPGP NASDAQ IPG Photonics Corp 3.30B 78.40 -0.15 136.07 0.00
STRT NASDAQ Strattec Security Corp 0.33B 79.48 -0.63 13.27 0.00
NARI NASDAQ Inari Medical Inc 4.68B 79.99 0.07 0.00 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
NEE NYSE NextEra Energy Inc 166.88B 80.13 -0.40 25.69 0.03
MIRM NASDAQ Mirum Pharmaceuticals Inc 4.14B 80.15 1.13 0.00 0.00
ACLS NASDAQ Axcelis Technologies Inc 2.51B 81.82 -0.96 20.31 0.00
MGEE NASDAQ MGE Energy Inc 3.00B 82.20 -0.63 21.26 0.02
HAS NASDAQ Hasbro Inc 11.58B 82.51 -0.39 15.80 0.03
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.65B 83.20 -0.96 0.00 0.00
ALGT NASDAQ Allegiant Travel Co 1.55B 84.65 -0.02 11.70 0.00
HAE NYSE Haemonetics Corp 4.08B 87.16 3.96 23.39 0.00
CORT NASDAQ Corcept Therapeutics Inc 9.28B 88.24 0.29 43.91 0.00
ROG NYSE Rogers Corp 1.65B 91.97 0.44 58.20 0.00
BG NYSE Bunge Global SA 17.87B 92.42 -0.19 10.43 0.03
INSP NYSE Inspire Medical Systems Inc 2.72B 93.67 -1.89 63.20 0.00
UAN NYSE CVR Partners LP 1.01B 95.47 -0.01 8.43 0.12
BNTX NASDAQ BioNTech SE 23.19B 96.45 0.36 90.93 0.00
CCK NYSE Crown Holdings Inc 11.22B 97.26 1.37 12.93 0.01
SJM NYSE JM Smucker Co 10.50B 98.41 -0.88 10.04 0.05
VC NASDAQ Visteon Corp 2.72B 99.54 -0.32 8.69 0.01
W NYSE Wayfair Inc 13.09B 100.41 -0.62 37.59 0.00
UPS NYSE United Parcel Service Inc 85.21B 100.44 -0.05 15.61 0.06
GH NASDAQ Guardant Health Inc 13.16B 101.30 1.57 0.00 0.00
EXAS NASDAQ Exact Sciences Corp 19.27B 101.57 0.00 185.19 0.00
ATGE NYSE Adtalem Global Education Inc 3.78B 104.15 0.48 15.97 0.00
UAL NASDAQ United Airlines Holdings Inc 33.92B 104.79 -0.16 11.32 0.00
NUVL NASDAQ Nuvalent Inc 8.17B 105.26 -3.74 0.00 0.00
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 5.12B 106.09 -1.22 17.83 0.05
ROKU NASDAQ Roku Inc 16.01B 108.35 -0.62 94.34 0.00
SATS NASDAQ EchoStar Corp 31.44B 109.20 0.60 5.07 0.00
BE NYSE Bloom Energy Corp 26.44B 111.79 -6.21 1,233.63 0.00
VICR NASDAQ Vicor Corp 5.00B 112.00 0.89 64.21 0.00
ORA NYSE Ormat Technologies Inc 6.86B 112.94 -1.29 52.17 0.00
LNN NYSE Lindsay Corp 1.25B 117.94 -3.61 17.87 0.01
CPK NYSE Chesapeake Utilities Corp 2.98B 126.02 -2.42 22.08 0.02
BIDU NASDAQ Baidu Inc 43.64B 126.95 -1.06 13.50 0.00
MASI NASDAQ Masimo Corp 6.84B 127.40 -2.05 119.92 0.00
CAR NASDAQ Avis Budget Group Inc 4.52B 128.39 -0.35 7.90 0.00
SE NYSE Sea Ltd 76.36B 128.98 -1.46 57.42 0.00
AWK NYSE American Water Works Co Inc 25.58B 131.05 0.08 22.90 0.02
ILMN NASDAQ Illumina Inc 20.14B 131.81 -0.72 30.12 0.00
WGS NASDAQ GeneDx Holdings Corp 3.82B 132.30 1.73 1,202.73 0.00
DG NYSE Dollar General Corp 29.23B 132.77 -2.25 23.63 0.02
FRHC NASDAQ Freedom Holding Corp 8.28B 135.34 0.16 1,774.71 0.00
GNRC NYSE Generac Holdings Inc 8.13B 138.48 -1.48 26.93 0.00
TWLO NYSE Twilio Inc 21.72B 143.26 1.07 337.46 0.00
WRLD NASDAQ World Acceptance Corp 0.72B 143.81 -2.43 13.62 0.00
BABA NYSE Alibaba Group Holding Ltd 353.54B 148.17 -1.28 20.83 0.01
ALB NYSE Albemarle Corp 17.66B 150.01 1.01 322.58 0.01
PCTY NASDAQ Paylocity Holding Corp 8.36B 153.82 0.12 36.43 0.00
ALGN NASDAQ Align Technology Inc 11.43B 159.28 1.01 30.24 0.00
MKTX NASDAQ MarketAxess Holdings Inc 5.98B 160.78 0.02 30.37 0.02
TEAM NASDAQ Atlassian Corp 43.22B 164.28 1.99 31.75 0.00
CHRW NASDAQ C.H. Robinson Worldwide Inc 19.48B 164.86 -0.97 33.14 0.02
RH NYSE RH 3.11B 165.69 8.08 34.97 0.00
VRTS NYSE Virtus Investment Partners Inc 1.12B 166.43 -0.08 8.35 0.06
BIIB NASDAQ Biogen Inc 25.55B 174.13 0.95 16.21 0.00
NUTX NASDAQ Nutex Health Inc 1.25B 176.47 4.78 7.23 0.00
HSY NYSE The Hershey Co 36.90B 181.98 -0.12 27.27 0.03
SAM NYSE Boston Beer Co Inc 2.13B 199.84 2.42 23.21 0.00
GTLS NYSE Chart Industries Inc 9.26B 205.96 -0.01 234.35 0.00
CHTR NASDAQ Charter Communications Inc 27.52B 212.68 1.51 5.80 0.00
TKO NYSE TKO Group Holdings Inc 16.97B 215.08 0.77 78.98 0.01
DAVE NASDAQ Dave Inc 2.94B 218.01 1.29 21.67 0.00
PLPC NASDAQ Preformed Line Products Co 1.07B 218.73 1.65 28.07 0.00
BA NYSE Boeing Co 173.15B 221.12 1.79 112.36 0.00
SNOW NYSE Snowflake Inc 77.14B 225.41 1.33 133.33 0.00
RMD NYSE ResMed Inc 35.41B 242.56 -0.22 25.06 0.01
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 12.26B 242.63 0.99 23.56 0.03
APD NYSE Air Products & Chemicals Inc 54.90B 246.66 0.34 19.27 0.03
WCC NYSE WESCO International Inc 12.25B 251.88 -0.83 19.79 0.01
LFUS NASDAQ Littelfuse Inc 6.31B 253.32 -1.57 55.27 0.01
HUM NYSE Humana Inc 31.20B 259.40 -0.49 24.74 0.01
LEU NYSE Centrus Energy Corp 4.96B 272.50 12.26 42.38 0.00
FSLR NASDAQ First Solar Inc 29.41B 274.03 0.67 21.05 0.00
PODD NASDAQ Insulet Corp 20.00B 284.24 -0.98 82.48 0.00
BIO NYSE Bio-Rad Laboratories Inc 8.18B 303.35 0.12 31.95 0.00
HIFS NASDAQ Hingham Institution for Savings 0.68B 313.19 1.12 13.22 0.01
PEN NYSE Penumbra Inc 12.38B 316.03 0.06 73.85 0.00
LITE NASDAQ Lumentum Holdings Inc 26.14B 368.59 -0.70 236.88 0.00
SITM NASDAQ SiTime Corp 9.64B 369.21 -2.10 89.29 0.00
VMI NYSE Valmont Industries Inc 7.93B 402.32 -1.27 35.34 0.01
WINA NASDAQ Winmark Corp 1.46B 410.23 -1.38 35.82 0.01
ALNY NASDAQ Alnylam Pharmaceuticals Inc 56.81B 430.02 -6.14 1,333.90 0.00
TSLA NASDAQ Tesla Inc 1.59T 478.40 -1.45 302.12 0.00
UI NYSE Ubiquiti Inc 34.56B 571.23 -0.28 43.33 0.00
ARGX NASDAQ argenx SE - American Depositary Shares 51.59B 837.90 0.06 35.93 0.00
TPL NYSE Texas Pacific Land Corp 62.62B 908.40 1.07 43.18 0.01

Introduction

When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.

Characteristics of Bear Market Stocks

Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:

Strategies for Bear Market Investing

During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:

Conclusion

Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.

Frequently Asked Questions

What are bear market stocks?

Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.

How can investors profit from bear market stocks?

Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.

What are some defensive sectors to consider during a bear market?

Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.