Bear Market Stocks
| # | Name (Symbol) | 1 Year Chart | Price | % Δ | Market Cap | Earnings Date | EPS | P/E Ratio | Div Yield | Ex-Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AbbVie (ABBV) Sector Industry | $92.60 | -0.44% | $145.99 | Apr 26 Thursday | $3.29 | 27.97% | 2.91% | Apr 12 Thursday | |
| 2 | Acuity Brands (AYI) Sector Industry | $127.93 | -0.67% | $5.73 | Jan 09 Tuesday | $7.28 | 18.67% | 0.39% | Jan 19 Friday | |
| 3 | Advance Auto Parts (AAP) Sector Industry | $103.76 | -1.35% | $8.51 | Nov 2017 14 Tuesday | $6.42 | 17.91% | 0.22% | Mar 22 Thursday | |
| 4 | Advanced Micro Devices (AMD) Sector Industry | $9.99 | -1.19% | $9.89 | Apr 25 Wednesday | $10.20 | 10.20% | N/A | N/A N/A N/A | |
| 5 | Affiliated Managers Group (AMG) Sector Industry | $171.38 | -0.70% | $10.09 | Apr 30 Monday | $12.07 | 15.35% | 0.66% | Feb 07 Wednesday | |
| 6 | Alaska Air (ALK) Sector Industry | $65.39 | -0.20% | $7.59 | Apr 23 Monday | $8.28 | 7.43% | 2.07% | Feb 16 Friday | |
| 7 | Albemarle (ALB) Sector Industry | $97.75 | -0.85% | $10.34 | May 09 Wednesday | $0.48 | 194.65% | 1.44% | Mar 14 Wednesday | |
| 8 | Alexion (ALXN) Sector Industry | $107.78 | -3.54% | $24.01 | Apr 26 Thursday | $1.96 | 55.27% | N/A | N/A N/A N/A | |
| 9 | Allergan (AGN) Sector Industry | $158.51 | -0.05% | $52.52 | Apr 30 Monday | -$13.42 | 0.00% | 1.81% | Feb 27 Tuesday | |
| 10 | Alliance Data Systems (ADS) Sector Industry | $209.32 | -1.11% | $12.15 | Apr 18 Wednesday | $14.13 | 15.51% | 1.06% | Feb 13 Tuesday | |
| 11 | Altria (MO) Sector Industry | $57.23 | -0.95% | $113.27 | Apr 26 Thursday | $5.32 | 11.20% | 4.72% | Mar 14 Wednesday | |
| 12 | American Airlines (AAL) Sector Industry | $46.78 | -0.21% | $24.64 | Apr 26 Thursday | $3.91 | 13.32% | 0.78% | Feb 05 Monday | |
| 13 | Ameriprise (AMP) Sector Industry | $143.69 | -1.30% | $21.52 | Apr 23 Monday | $9.44 | 15.60% | 2.29% | Feb 15 Thursday | |
| 14 | Apache (APA) Sector Industry | $41.45 | -1.38% | $14.30 | May 02 Wednesday | $3.41 | 10.99% | 2.70% | Apr 20 Friday | |
| 15 | Arconic (ARNC) Sector Industry | $23.26 | -1.15% | $11.29 | Apr 30 Monday | -$0.22 | 0.00% | 1.05% | May 03 Thursday | |
| 16 | AutoZone (AZO) Sector Industry | $595.84 | -1.32% | $17.07 | Dec 2017 05 Tuesday | $47.09 | 13.47% | N/A | N/A N/A N/A | |
| 17 | Biogen (BIIB) Sector Industry | $263.02 | -1.13% | $56.10 | Apr 24 Tuesday | $11.92 | 22.25% | N/A | N/A N/A N/A | |
| 18 | Bristol-Myers Squibb (BMY) Sector Industry | $51.17 | -0.85% | $102.04 | Apr 26 Thursday | $0.59 | 105.78% | 2.58% | Apr 05 Thursday | |
| 19 | Brown-Forman (BF.B) Sector Industry | $54.49 | -1.75% | $0.00 | Dec 2017 06 Wednesday | $1.55 | 0.00% | 1.19% | Mar 29 Thursday | |
| 20 | Cabot Oil & Gas (COG) Sector Industry | $23.08 | -2.04% | $10.85 | Apr 27 Friday | $0.22 | 106.95% | 1.02% | Jan 23 Tuesday | |
| 21 | Campbell Soup (CPB) Sector Industry | $40.36 | -2.20% | $12.64 | May 17 Thursday | $3.48 | 12.09% | 3.31% | Apr 10 Tuesday | |
| 22 | Cardinal Health (CAH) Sector Industry | $62.07 | -0.39% | $19.27 | May 03 Thursday | $5.75 | 10.65% | 3.00% | Mar 29 Thursday | |
| 23 | CarMax (KMX) Sector Industry | $61.16 | -2.25% | $10.96 | Dec 2017 21 Thursday | $3.73 | 16.24% | N/A | N/A N/A N/A | |
| 24 | CBOE Holdings (CBOE) Sector Industry | $110.16 | +0.25% | $12.91 | May 04 Friday | $3.55 | 32.28% | 0.97% | Mar 01 Thursday | |
| 25 | CBS (CBS) Sector Industry | $49.33 | -3.18% | $19.06 | May 03 Thursday | $0.89 | 55.96% | 1.46% | Mar 08 Thursday | |
| 26 | Celgene (CELG) Sector Industry | $88.95 | -0.75% | $64.87 | May 04 Friday | $3.58 | 24.09% | N/A | N/A N/A N/A | |
| 27 | CenturyLink (CTL) Sector Industry | $17.61 | +1.67% | $17.00 | May 09 Wednesday | $1.76 | 9.03% | 13.92% | Mar 02 Friday | |
| 28 | Cerner (CERN) Sector Industry | $58.23 | -1.17% | $19.13 | May 02 Wednesday | $2.57 | 22.38% | N/A | N/A N/A N/A | |
| 29 | Charter Communications (CHTR) Sector Industry | $310.94 | -1.46% | $74.66 | Apr 27 Friday | $35.84 | 8.76% | N/A | N/A N/A N/A | |
| 30 | Chesapeake Energy (CHK) Sector Industry | $3.00 | -0.99% | $2.80 | May 02 Wednesday | $0.83 | 3.71% | 11.40% | N/A N/A N/A | |
| 31 | Chipotle (CMG) Sector Industry | $331.95 | -1.92% | $9.01 | Apr 25 Wednesday | $6.16 | 52.40% | N/A | N/A N/A N/A | |
| 32 | Cigna (CI) Sector Industry | $169.94 | -1.04% | $40.24 | May 03 Thursday | $8.73 | 18.95% | 0.02% | Mar 09 Friday | |
| 33 | Cimarex Energy (XEC) Sector Industry | $100.61 | +0.17% | $8.97 | May 08 Tuesday | $5.19 | 18.11% | 0.34% | May 14 Monday | |
| 34 | Clorox (CLX) Sector Industry | $114.88 | -3.59% | $16.09 | May 02 Wednesday | $6.06 | 20.51% | 2.70% | Apr 24 Tuesday | |
| 35 | Comcast (CMCSA) Sector Industry | $33.21 | -0.81% | $154.04 | Apr 25 Wednesday | $4.77 | 6.95% | 1.90% | Apr 03 Tuesday | |
| 36 | Corning (GLW) Sector Industry | $27.55 | -0.25% | $23.68 | Apr 24 Tuesday | -$0.78 | 0.00% | 2.59% | Feb 27 Tuesday | |
| 37 | Coty (COTY) Sector Industry | $16.76 | -2.39% | $13.69 | May 09 Wednesday | -$0.51 | 0.00% | 2.77% | Feb 27 Tuesday | |
| 38 | Ctrip (CTRP) Sector Industry | $42.65 | -1.04% | $24.32 | May 08 Tuesday | $0.57 | 83.14% | N/A | N/A N/A N/A | |
| 39 | CVS (CVS) Sector Industry | $65.12 | -1.12% | $62.33 | May 02 Wednesday | $6.47 | 9.50% | 3.29% | Apr 20 Friday | |
| 40 | DaVita HealthCare (DVA) Sector Industry | $63.75 | -0.58% | $11.84 | May 03 Thursday | $3.44 | 18.91% | N/A | N/A N/A N/A | |
| 41 | DENTSPLY (XRAY) Sector Industry | $49.34 | -0.80% | $11.53 | May 07 Monday | -$6.88 | 0.00% | 0.69% | Mar 28 Wednesday | |
| 42 | Devon Energy (DVN) Sector Industry | $35.40 | -0.81% | $17.02 | May 01 Tuesday | $2.65 | 12.21% | 0.74% | Jun 14 Thursday | |
| 43 | Discovery Communications (DISCA) Sector Industry | $23.16 | -0.94% | $10.59 | May 08 Tuesday | -$0.6 | 0.00% | N/A | N/A N/A N/A | |
| 44 | Discovery Communications (DISCK) Sector Industry | $21.46 | -0.79% | $9.73 | Dec 1969 31 Wednesday | -$0.6 | 0.00% | N/A | N/A N/A N/A | |
| 45 | DISH Network (DISH) Sector Industry | $37.23 | -3.35% | $17.07 | Apr 30 Monday | $4.06 | 9.01% | N/A | N/A N/A N/A | |
| 46 | Dominion Resources (D) Sector Industry | $65.33 | -1.11% | $44.15 | Apr 27 Friday | $4.91 | 13.80% | 4.96% | Mar 01 Thursday | |
| 47 | Edison (EIX) Sector Industry | $64.12 | -0.77% | $20.14 | May 01 Tuesday | $1.72 | 35.95% | 3.89% | Mar 28 Wednesday | |
| 48 | Envision Healthcare (EVHC) Sector Industry | $37.41 | -1.50% | $4.71 | Feb 2017 20 Monday | -$2.07 | 0.00% | N/A | N/A N/A N/A | |
| 49 | EQT (EQT) Sector Industry | $47.36 | -1.78% | $12.79 | Apr 26 Thursday | $7.15 | 6.76% | 0.25% | Feb 13 Tuesday | |
| 50 | Expedia (EXPE) Sector Industry | $109.77 | -1.44% | $16.04 | Dec 1969 31 Wednesday | $2.37 | 44.58% | 1.13% | Mar 07 Wednesday | |
| 51 | Foot Locker (FL) Sector Industry | $40.88 | -1.83% | $5.35 | May 17 Thursday | $2.16 | 20.45% | 2.83% | Apr 19 Thursday | |
| 52 | Fortune Brands (FBHS) Sector Industry | $57.10 | -0.71% | $8.70 | Apr 26 Thursday | $3.06 | 19.21% | 1.38% | Feb 22 Thursday | |
| 53 | Franklin Resources (BEN) Sector Industry | $34.04 | -0.38% | $20.75 | Apr 26 Thursday | $1.17 | 32.15% | 2.51% | Mar 28 Wednesday | |
| 54 | Gap (GPS) Sector Industry | $28.44 | -3.76% | $11.94 | Mar 01 Thursday | $2.14 | 14.33% | 2.96% | Apr 10 Tuesday | |
| 55 | General Electric (GE) Sector Industry | $14.54 | +3.93% | $111.54 | Apr 19 Thursday | -$0.72 | 0.00% | 3.67% | Feb 23 Friday | |
| 56 | General Mills (GIS) Sector Industry | $43.41 | -1.41% | $25.55 | Dec 2017 20 Wednesday | $3.74 | 11.98% | 4.43% | Apr 09 Monday | |
| 57 | Goodyear (GT) Sector Industry | $27.01 | +0.22% | $6.37 | Apr 25 Wednesday | $1.34 | 19.78% | 2.10% | Jan 31 Wednesday | |
| 58 | Hanes (HBI) Sector Industry | $17.21 | -2.33% | $6.72 | Apr 30 Monday | $0.15 | 124.40% | 3.26% | Feb 16 Friday | |
| 59 | Harley-Davidson (HOG) Sector Industry | $41.04 | +0.20% | $7.00 | Apr 24 Tuesday | $2.98 | 13.95% | 3.57% | Feb 13 Tuesday | |
| 60 | Hasbro (HAS) Sector Industry | $82.81 | -1.40% | $10.47 | Apr 23 Monday | $3.12 | 27.03% | 2.71% | Apr 30 Monday | |
| 61 | HCP (HCP) Sector Industry | $21.88 | -2.15% | $10.39 | May 03 Thursday | $0.86 | 25.73% | 6.64% | Feb 14 Wednesday | |
| 62 | Henry Schein (HSIC) Sector Industry | $69.07 | -0.97% | $9.97 | May 07 Monday | $2.54 | 25.49% | N/A | N/A N/A N/A | |
| 63 | Hershey (HSY) Sector Industry | $92.48 | -1.15% | $20.41 | Apr 26 Thursday | $3.66 | 26.56% | 2.73% | Feb 22 Thursday | |
| 64 | Incyte (INCY) Sector Industry | $68.43 | -0.90% | $18.09 | May 01 Tuesday | -$1.56 | 0.00% | N/A | N/A N/A N/A | |
| 65 | International Paper (IP) Sector Industry | $53.41 | -0.34% | $21.62 | Apr 26 Thursday | $5.14 | 10.16% | 3.79% | Feb 20 Tuesday | |
| 66 | JD (JD) Sector Industry | $37.44 | -3.75% | $59.39 | May 07 Monday | -$0.03 | 0.00% | N/A | N/A N/A N/A | |
| 67 | Johnson Controls (JCI) Sector Industry | $34.27 | +0.76% | $32.29 | May 01 Tuesday | $1.93 | 18.07% | 3.03% | Mar 16 Friday | |
| 68 | Juniper Networks (JNPR) Sector Industry | $24.35 | -0.37% | $8.45 | May 01 Tuesday | $0.81 | 30.36% | 2.99% | Feb 28 Wednesday | |
| 69 | Kimberly-Clark (KMB) Sector Industry | $100.03 | -3.20% | $36.95 | Apr 23 Monday | $6.41 | 16.47% | 3.82% | Mar 08 Thursday | |
| 70 | Kimco (KIM) Sector Industry | $13.33 | -1.99% | $6.03 | Apr 26 Thursday | $0.87 | 16.31% | 7.99% | Apr 02 Monday | |
| 71 | Kinder Morgan (KMI) Sector Industry | $16.47 | -0.42% | $33.38 | Jan 17 Wednesday | $0.01 | 1513.00% | 3.33% | Jan 30 Tuesday | |
| 72 | Kraft Heinz (KHC) Sector Industry | $58.22 | -2.53% | $75.14 | May 02 Wednesday | $8.96 | 6.88% | 4.16% | Mar 08 Thursday | |
| 73 | Kroger (KR) Sector Industry | $24.12 | -0.25% | $20.77 | Nov 2017 30 Thursday | $2.11 | 11.31% | 2.15% | May 14 Monday | |
| 74 | L Brands (LB) Sector Industry | $34.37 | -4.39% | $10.69 | May 15 Tuesday | $3.44 | 11.01% | 6.40% | Feb 22 Thursday | |
| 75 | Leggett & Platt (LEG) Sector Industry | $42.90 | -1.56% | $5.77 | Apr 26 Thursday | $2.13 | 20.55% | 3.34% | Mar 14 Wednesday | |
| 76 | Lennar (LEN) Sector Industry | $54.62 | -1.80% | $19.25 | Jan 10 Wednesday | $3.42 | 17.31% | 0.28% | Jan 25 Thursday | |
| 77 | Liberty Global - Class A (LBTYA) Sector Industry | $31.78 | -1.37% | $26.93 | May 08 Tuesday | -$2.31 | 0.00% | N/A | N/A N/A N/A | |
| 78 | Liberty Global - Class A Ordinary Shares (LILA) Sector Industry | $19.81 | -0.25% | $3.63 | Dec 1969 31 Wednesday | -$4.65 | 0.00% | N/A | N/A N/A N/A | |
| 79 | Liberty Global - Class C Ordinary Shares (LILAK) Sector Industry | $19.39 | -0.51% | $3.58 | Dec 1969 31 Wednesday | -$2.38 | 0.00% | N/A | N/A N/A N/A | |
| 80 | Lowes (LOW) Sector Industry | $83.62 | -1.48% | $74.10 | Nov 2017 21 Tuesday | $4.10 | 21.78% | 1.96% | Jan 23 Tuesday | |
| 81 | Matson (MATX) Sector Industry | $29.12 | -1.15% | $1.23 | May 01 Tuesday | $5.40 | 5.33% | 2.82% | Feb 07 Wednesday | |
| 82 | Mattel (MAT) Sector Industry | $12.96 | -3.64% | $4.48 | Apr 26 Thursday | -$3.06 | 0.00% | 4.01% | N/A N/A N/A | |
| 83 | Maxim Integrated (MXIM) Sector Industry | $54.40 | -3.12% | $17.15 | Apr 26 Thursday | $1.33 | 45.86% | 2.86% | Feb 28 Wednesday | |
| 84 | Mercadolibre (MELI) Sector Industry | $324.49 | -1.67% | $15.98 | May 03 Thursday | $0.32 | 1131.25% | 0.17% | Dec 2017 28 Thursday | |
| 85 | Micron (MU) Sector Industry | $50.62 | -1.56% | $64.24 | Dec 1969 31 Wednesday | $8.25 | 6.73% | N/A | N/A N/A N/A | |
| 86 | Molson Coors (TAP) Sector Industry | $70.38 | -3.67% | $12.03 | May 02 Wednesday | $6.43 | 11.49% | 2.27% | Mar 02 Friday | |
| 87 | Navient (NAVI) Sector Industry | $13.28 | +0.38% | $3.44 | Apr 24 Tuesday | $1.01 | 12.93% | 5.07% | Mar 01 Thursday | |
| 88 | NetEase (NTES) Sector Industry | $266.30 | -3.21% | $39.03 | May 08 Tuesday | $11.95 | 24.89% | 1.01% | Feb 22 Thursday | |
| 89 | Newell Rubbermaid (NWL) Sector Industry | $26.44 | -0.90% | $12.64 | May 07 Monday | $5.63 | 4.63% | 3.63% | Feb 27 Tuesday | |
| 90 | Newfield Exploration (NFX) Sector Industry | $27.91 | -0.71% | $4.92 | May 01 Tuesday | $2.13 | 11.56% | N/A | N/A N/A N/A | |
| 91 | Nielsen (NLSN) Sector Industry | $33.04 | -4.78% | $11.42 | Apr 26 Thursday | $1.21 | 26.47% | 4.32% | Mar 06 Tuesday | |
| 92 | OReilly (ORLY) Sector Industry | $221.48 | -0.66% | $20.53 | Dec 1969 31 Wednesday | $12.67 | 19.37% | N/A | N/A N/A N/A | |
| 93 | Patterson (PDCO) Sector Industry | $22.33 | -1.02% | $2.07 | Nov 2017 21 Tuesday | $2.59 | 8.44% | 4.76% | Apr 12 Thursday | |
| 94 | PG&E (PCG) Sector Industry | $45.73 | -1.66% | $22.08 | May 03 Thursday | $3.21 | 13.36% | 3.60% | N/A N/A N/A | |
| 95 | Philip Morris (PM) Sector Industry | $84.27 | -1.60% | $149.65 | Feb 08 Thursday | $3.87 | 24.90% | 4.48% | Mar 21 Wednesday | |
| 96 | PPL (PPL) Sector Industry | $27.89 | -1.38% | $19.52 | May 03 Thursday | $1.64 | 17.15% | 6.05% | Mar 08 Thursday | |
| 97 | P&G (PG) Sector Industry | $73.80 | -1.53% | $192.63 | Apr 24 Tuesday | $3.74 | 20.43% | 3.63% | Jan 18 Thursday | |
| 98 | QUALCOMM (QCOM) Sector Industry | $51.44 | -2.15% | $83.09 | Apr 25 Wednesday | -$2.84 | 0.00% | 4.25% | Feb 27 Tuesday | |
| 99 | Range Resources (RRC) Sector Industry | $13.69 | -3.86% | $3.76 | Apr 25 Wednesday | $1.34 | 11.28% | 0.55% | Mar 15 Thursday | |
| 100 | Realty Income (O) Sector Industry | $49.53 | -1.28% | $14.20 | May 08 Tuesday | $1.11 | 45.00% | 5.33% | Mar 29 Thursday | |
| 101 | Regency Centers (REG) Sector Industry | $56.12 | -1.72% | $9.69 | Apr 30 Monday | $0.87 | 65.75% | 3.97% | Feb 16 Friday | |
| 102 | Regeneron (REGN) Sector Industry | $314.25 | -0.50% | $35.62 | May 03 Thursday | $10.32 | 32.05% | N/A | N/A N/A N/A | |
| 103 | SCANA (SCG) Sector Industry | $35.92 | -0.19% | $5.28 | Apr 26 Thursday | -$0.83 | 0.00% | 6.58% | Mar 09 Friday | |
| 104 | Signet (SIG) Sector Industry | $38.65 | +2.17% | $2.33 | Nov 2017 21 Tuesday | $7.40 | 5.20% | 3.19% | May 03 Thursday | |
| 105 | Skyworks (SWKS) Sector Industry | $91.18 | -2.88% | $19.15 | May 03 Thursday | $4.41 | 23.79% | 1.26% | Feb 21 Wednesday | |
| 106 | Snap-on (SNA) Sector Industry | $146.84 | -3.77% | $8.44 | Apr 18 Wednesday | $9.52 | 15.64% | 2.24% | Mar 01 Thursday | |
| 107 | Stericycle (SRCL) Sector Industry | $60.36 | -0.81% | $5.03 | May 03 Thursday | $0.26 | 226.31% | N/A | N/A N/A N/A | |
| 108 | Tesla (TSLA) Sector Industry | $290.24 | -3.28% | $51.38 | May 02 Wednesday | -$11.79 | 0.00% | N/A | N/A N/A N/A | |
| 109 | Tractor Supply (TSCO) Sector Industry | $60.33 | +0.75% | $7.51 | Apr 26 Thursday | $3.30 | 18.19% | 1.82% | Feb 23 Friday | |
| 110 | Ulta Salon (ULTA) Sector Industry | $235.05 | +0.38% | $12.68 | Dec 1969 31 Wednesday | $8.98 | 23.15% | N/A | N/A N/A N/A | |
| 111 | Under Armour (UA) Sector Industry | $13.99 | -0.14% | $6.48 | May 01 Tuesday | -$0.12 | 0.00% | N/A | N/A N/A N/A | |
| 112 | Under Armour (UAA) Sector Industry | $16.10 | +0.12% | $7.37 | Dec 1969 31 Wednesday | -$0.12 | 0.00% | N/A | N/A N/A N/A | |
| 113 | Ventas (VTR) Sector Industry | $47.01 | -1.65% | $17.20 | Apr 27 Friday | $3.77 | 12.81% | 6.57% | Mar 29 Thursday | |
| 114 | Viacom (VIAB) Sector Industry | $30.66 | -0.33% | $10.63 | Apr 25 Wednesday | $5.00 | 6.12% | 2.65% | Mar 14 Wednesday | |
| 115 | Vornado Realty (VNO) Sector Industry | $65.42 | -1.18% | $12.40 | Apr 30 Monday | $0.85 | 76.78% | 3.87% | Jan 26 Friday | |
| 116 | Wal-Mart (WMT) Sector Industry | $86.98 | -1.04% | $258.29 | May 17 Thursday | $3.27 | 26.66% | 2.43% | May 10 Thursday | |
| 117 | Walgreens (WBA) Sector Industry | $63.92 | -2.08% | $66.30 | Jan 04 Thursday | $3.62 | 18.49% | 2.45% | Feb 14 Wednesday | |
| 118 | Wells Fargo (WFC) Sector Industry | $52.56 | +1.98% | $254.56 | Jan 12 Friday | $4.07 | 12.83% | 3.06% | Feb 01 Thursday | |
| 119 | Welltower (WELL) Sector Industry | $51.18 | -1.43% | $19.80 | Dec 1969 31 Wednesday | $1.27 | 41.95% | 6.69% | Feb 12 Monday | |
| 120 | Whirlpool (WHR) Sector Industry | $149.37 | -1.74% | $10.83 | Apr 23 Monday | $4.56 | 33.59% | 2.88% | Mar 01 Thursday | |
| 121 | Williams (WMB) Sector Industry | $25.51 | -0.16% | $21.04 | May 02 Wednesday | $2.62 | 9.71% | 5.30% | Mar 08 Thursday | |
| # | Name (Symbol) | 1 Year Chart | Price | % Δ | Market Cap | Earnings Date | EPS | P/E Ratio | Div Yield | Ex-Date |
A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.
Each of these stocks below are in a bear market.