Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.30B 0.14 -0.29 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.51B 0.63 -1.73 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.66B 0.64 10.20 16.60 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.11B 0.70 -2.08 83.78 0.00
NOTE NYSE FiscalNote Holdings Inc 0.11B 0.70 -3.80 10.73 0.00
CAN NASDAQ Canaan Inc 0.32B 0.70 -2.16 2.06 0.00
REI NYSE Ring Energy Inc 0.16B 0.78 0.18 2.18 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.11B 0.83 1.24 0.00 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.31B 0.84 1.62 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.63B 0.86 10.22 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.13B 0.86 -0.03 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.57B 0.88 4.02 0.00 0.00
EAF NYSE GrafTech International Ltd 0.24B 0.94 -1.09 8.37 0.00
LWLG NASDAQ Lightwave Logic Inc 0.12B 0.95 -3.51 0.00 0.00
SKYX NASDAQ SKYX Platforms Corp 0.11B 0.99 -3.42 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.23B 1.01 -0.98 0.00 0.00
SES NYSE SES AI Corp 0.38B 1.04 12.07 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.10B 1.05 -1.42 45.35 0.00
SMRT NYSE SmartRent Inc 0.20B 1.07 -2.30 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.11B 1.09 -6.03 0.00 0.00
MVIS NASDAQ Microvision Inc 0.27B 1.09 -2.26 0.00 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.35B 1.11 3.73 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.18B 1.12 1.37 0.00 0.00
LUCD NASDAQ Lucid Diagnostics Inc 0.12B 1.12 5.66 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.25B 1.13 -4.24 0.00 0.00
CBAT NASDAQ CBAK Energy Technology Inc 0.10B 1.14 -0.87 6.95 0.00
VFF NASDAQ Village Farms International Inc 0.13B 1.20 4.83 634.22 0.00
CTM NYSE Castellum Inc 0.11B 1.21 -0.82 0.00 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.23B 1.22 0.00 0.00 0.00
REKR NASDAQ Rekor Systems Inc 0.15B 1.23 1.66 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.28B 1.23 -1.60 0.00 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.61B 1.23 3.37 125.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.25B 1.25 0.00 0.00 0.00
TVGN NASDAQ Tevogen Bio Holdings Inc 0.23B 1.26 5.89 9.37 0.00
ERAS NASDAQ Erasca Inc 0.38B 1.33 4.73 0.00 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.17B 1.34 -2.19 0.00 0.00
SXTC NASDAQ China SXT Pharmaceuticals Inc 0.16B 1.38 -0.76 0.01 0.00
RXT NASDAQ Rackspace Technology Inc 0.33B 1.38 3.76 0.00 0.00
LDI NYSE loanDepot Inc 0.29B 1.39 6.93 0.00 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.15B 1.39 -2.08 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.32B 1.40 4.48 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.76B 1.40 -1.41 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.99B 1.41 -3.11 2.35 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
ITRG NYSE Integra Resources Corp. Common Shares 0.25B 1.49 2.76 10.79 0.00
CERS NASDAQ Cerus Corp 0.28B 1.49 2.06 0.00 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.45B 1.50 1.36 201.19 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.26B 1.50 0.07 282.88 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.15B 1.50 2.05 0.00 0.00
DSX NYSE Diana Shipping Inc 0.18B 1.52 -0.98 32.80 0.06
KOPN NASDAQ Kopin Corp 0.24B 1.53 -1.29 169.49 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.03B 1.54 2.34 75.50 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
CHGG NYSE Chegg Inc 0.17B 1.57 0.65 1,041.48 0.00
DCGO NASDAQ DocGo Inc 0.16B 1.58 0.64 14.39 0.00
TLSA NASDAQ Tiziana Life Sciences Ltd 0.18B 1.58 -1.25 0.00 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.16B 1.59 -7.03 0.57 0.00
BRCC NYSE BRC Inc 0.13B 1.61 1.59 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.21B 1.62 7.67 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
NWTN NASDAQ NWTN Inc 0.47B 1.62 -0.23 0.00 0.00
NRDY NYSE Nerdy Inc 0.20B 1.64 2.50 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.25B 1.65 0.61 0.00 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.15B 1.66 9.22 11.49 0.00
VIOT NASDAQ Viomi Technology Co Ltd 0.11B 1.66 11.41 11.23 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 0.34B 1.67 4.07 4.57 0.00
PLUG NASDAQ Plug Power Inc 1.93B 1.68 -5.62 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.16B 1.72 -1.72 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.69B 1.73 19.31 0.00 0.00
IQ NASDAQ iQIYI Inc 1.69B 1.75 -1.69 45.83 0.00
DDD NYSE 3D Systems Corp 0.24B 1.75 -6.42 6.23 0.00
KLTR NASDAQ Kaltura Inc 0.27B 1.76 -1.67 86.21 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.53B 1.77 5.99 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.74B 1.79 1.71 27.95 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.40B 1.80 0.85 14.58 0.00
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.57B 1.81 3.15 7.67 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.30B 1.82 7.06 1.88 0.00
EGHT NASDAQ 8x8 Inc 0.25B 1.82 2.55 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.49B 1.83 0.00 10.32 0.12
ONDS NASDAQ Ondas Holdings Inc 0.33B 1.84 2.80 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.21B 1.86 -5.11 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.46B 1.87 -4.11 0.00 0.00
PLBY NASDAQ PLBY Group Inc 0.18B 1.88 7.15 0.00 0.00
ABAT NASDAQ American Battery Technology Co 0.18B 1.92 2.09 0.00 0.00
FNGR NASDAQ FingerMotion Inc 0.11B 1.93 -1.54 0.00 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.11B 1.93 24.52 0.00 0.00
IHRT NASDAQ iHeartMedia Inc 0.29B 1.95 3.73 28.60 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
KOS NYSE Kosmos Energy Ltd 0.93B 1.98 -3.42 10.53 0.00
SKIN NASDAQ The Beauty Health Co 0.25B 2.00 4.72 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
MDXH NASDAQ MDxHealth SA 0.10B 2.08 -2.81 0.00 0.00
ATUS NYSE Altice USA Inc 0.98B 2.09 -4.57 10.40 0.00
ACIU NASDAQ AC Immune SA 0.21B 2.11 1.45 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.25B 2.19 1.02 0.00 0.00
LOT NASDAQ Lotus Technology Inc 1.49B 2.20 0.46 0.00 0.00
LPRO NASDAQ Open Lending Corp 0.26B 2.20 5.03 119.54 0.00
ECX NASDAQ ECARX Holdings Inc 0.83B 2.23 2.77 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.12B 2.24 -3.45 0.00 0.00
NB NASDAQ NioCorp Developments Ltd 0.13B 2.26 3.20 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.31B 2.26 0.90 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.22B 2.27 -0.66 0.09 0.04
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.51B 2.32 4.98 25.60 0.00
IMAB NASDAQ I-MAB 0.19B 2.32 -0.86 80.76 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.18B 2.33 -2.73 54.95 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.12B 2.36 -0.64 0.00 0.00
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.12B 2.38 0.00 8.39 0.00
SLDP NASDAQ Solid Power Inc 0.43B 2.39 4.83 0.00 0.00
CRGO NASDAQ Freightos Ltd 0.12B 2.41 1.27 0.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.25B 2.42 4.10 0.00 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.25B 2.44 15.64 15.40 0.04
PERF NYSE Perfect Corp 0.25B 2.45 2.70 34.03 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.64B 2.46 1.03 3.09 0.00
EVC NYSE Entravision Communications Corp 0.23B 2.48 2.06 66.25 0.08
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 38.82B 2.49 0.21 14.25 0.07
SVC NASDAQ Service Properties Trust 0.41B 2.49 4.19 223.88 0.08
DOUG NYSE Douglas Elliman Inc 0.22B 2.51 2.45 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.15B 2.55 3.88 0.00 0.00
RAYA NASDAQ Erayak Power Solution Group Inc 0.12B 2.56 2.40 8.90 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.15B 2.57 2.80 49.00 0.00
LUNG NASDAQ Pulmonx Corp 0.10B 2.58 -0.97 0.00 0.00
PSQH NYSE PSQ Holdings Inc 0.12B 2.59 12.13 0.00 0.00
WOLF NYSE Wolfspeed Inc 0.40B 2.59 12.12 0.00 0.00
BZUN NASDAQ Baozun Inc 0.15B 2.63 5.20 37.88 0.00
BTBT NASDAQ Bit Digital Inc 0.75B 2.63 13.86 13.90 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.38B 2.64 -4.35 0.00 0.00
TLS NASDAQ Telos Corp 0.19B 2.65 4.96 0.00 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
MBOT NASDAQ Microbot Medical Inc 0.10B 2.70 0.56 0.00 0.00
MRT NYSE Marti Technologies Inc 0.21B 2.70 11.57 0.00 0.00
CURV NYSE Torrid Holdings Inc 0.27B 2.70 -3.23 32.56 0.00
IBRX NASDAQ ImmunityBio Inc 2.39B 2.71 -0.37 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.57B 2.71 3.25 0.00 0.00
BROG NASDAQ Brooge Energy Ltd 0.30B 2.72 2.32 0.00 0.00
WALD NASDAQ Waldencast PLC 0.33B 2.72 7.94 0.00 0.00
VUZI NASDAQ Vuzix Corp 0.21B 2.73 -5.39 0.00 0.00
VLN NYSE Valens Semiconductor Ltd 0.29B 2.73 -1.27 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 63.00 0.02
CMPX NASDAQ Compass Therapeutics Inc 0.38B 2.78 6.11 0.00 0.00
TARA NASDAQ Protara Therapeutics Inc 0.11B 2.79 -0.36 0.00 0.00
TUSK NASDAQ Mammoth Energy Services Inc 0.13B 2.80 0.36 16.30 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
ISPR NASDAQ Ispire Technology Inc 0.16B 2.83 -11.29 0.00 0.00
UPXI NASDAQ Upexi Inc 0.11B 2.83 8.85 0.00 0.00
SPCE NYSE Virgin Galactic Holdings Inc 0.12B 2.83 -1.23 292.39 0.00
GNLX NASDAQ Genelux Corp 0.11B 2.84 0.36 0.00 0.00
RIG NYSE Transocean Ltd 2.52B 2.85 -1.39 17.97 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.63B 2.86 0.36 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 0.79B 2.86 1.06 8.58 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.17B 2.87 -0.35 0.00 0.00
OKYO NASDAQ OKYO Pharma Ltd 0.11B 2.87 0.35 0.00 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.27B 2.89 -4.62 6.16 0.08
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.56B 2.89 0.53 0.00 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.16B 2.89 3.59 15.96 0.00
CDXS NASDAQ Codexis Inc 0.24B 2.90 8.43 0.00 0.00
MGRM NASDAQ Monogram Technologies Inc 0.10B 2.90 -0.41 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.90 4.90 4.56 0.00
CDZI NASDAQ Cadiz Inc 0.24B 2.94 -0.68 12.33 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.11B 2.95 0.69 0.00 0.00
SANA NASDAQ Sana Biotechnology Inc 0.67B 2.96 1.37 0.00 0.00
CRML NASDAQ Critical Metals Corp 0.29B 2.98 -0.67 0.00 0.00
AMPY NYSE Amplify Energy Corp 0.12B 2.98 -7.17 8.40 0.00
DHX NYSE DHI Group Inc 0.15B 2.98 -1.33 91.38 0.00
UHG NASDAQ United Homes Group Inc 0.18B 2.99 -0.67 3.92 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
LAZR NASDAQ Luminar Technologies Inc 0.15B 3.03 6.69 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 32.15B 3.04 0.13 9.64 0.06
VOXR NASDAQ Vox Royalty Corp. - common stock 0.16B 3.06 -3.02 107.53 0.02
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.19B 3.11 8.75 41.29 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.17B 3.12 -5.60 15.88 0.00
INDI NASDAQ Indie Semiconductor Inc 0.61B 3.13 -1.27 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.44B 3.13 -9.54 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.43B 3.13 -0.16 0.00 0.11
AMC NYSE AMC Entertainment Holdings Inc 1.26B 3.15 -4.41 0.00 0.00
ANIX NASDAQ Anixa Biosciences Inc 0.10B 3.15 0.32 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.28B 3.16 3.61 3.99 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.27B 3.20 -1.05 0.00 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.12B 3.23 0.63 0.00 0.00
ETWO NYSE E2open Parent Holdings Inc 1.02B 3.26 0.31 10.79 0.00
HFFG NASDAQ HF Foods Group Inc 0.17B 3.26 -1.16 12.38 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.13B 3.30 3.78 113.54 0.00
ENGN NASDAQ enGene Holdings Inc 0.17B 3.34 0.91 0.00 0.00
AMTX NASDAQ Aemetis Inc 0.18B 3.34 -4.30 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.55B 3.34 2.46 377.00 0.00
TSE NYSE Trinseo PLC 0.12B 3.40 -8.85 55.58 0.01
BAK NYSE Braskem SA ADR 1.36B 3.41 0.30 5.08 0.00
NIU NASDAQ Niu Technologies 0.27B 3.42 0.00 60.99 0.00
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 3.43B 3.43 0.30 22.88 0.00
DNUT NASDAQ Krispy Kreme Inc 0.59B 3.44 7.84 139.46 0.04
NIO NYSE NIO Inc 7.82B 3.48 -1.00 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.77B 3.48 -0.86 39.15 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.15B 3.49 -2.52 0.00 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.22B 3.49 4.98 0.00 0.00
CYH NYSE Community Health Systems Inc 0.49B 3.51 -0.29 4.36 0.00
VFS NASDAQ VinFast Auto Ltd 8.23B 3.52 -0.43 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 0.85B 3.54 -0.29 1.33 0.01
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.51B 3.54 0.72 42.90 0.00
SATL NASDAQ Satellogic Inc 0.37B 3.56 0.57 0.00 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 4.72B 3.57 1.42 6.70 0.03
HOUS NYSE Anywhere Real Estate Inc 0.40B 3.58 -0.56 6.56 0.00
CLAR NASDAQ Clarus Corp 0.14B 3.58 -1.79 32.68 0.03
CIA NYSE Citizens Inc 0.18B 3.59 0.56 19.71 0.00
BYND NASDAQ Beyond Meat Inc 0.27B 3.59 2.28 579.98 0.00
IMRX NASDAQ Immuneering Corp 0.13B 3.59 4.36 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.17B 3.64 -1.09 450.28 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.18B 3.64 2.11 4.42 0.00
DSGN NASDAQ Design Therapeutics Inc 0.21B 3.68 4.55 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.14B 3.69 3.10 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.19B 3.71 -3.52 108.02 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.14B 3.73 -3.87 21.94 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.16B 3.77 -3.47 0.00 0.00
MNKD NASDAQ MannKind Corp 1.15B 3.80 -0.66 40.30 0.00
ICAD NASDAQ icad Inc 0.10B 3.80 -0.53 0.00 0.00
PACK NYSE Ranpak Holdings Corp 0.32B 3.81 3.82 0.00 0.00
TRVG NASDAQ trivago NV 0.27B 3.83 -1.29 95.24 0.00
SFIX NASDAQ Stitch Fix Inc 0.50B 3.87 -6.07 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 1.02B 3.89 -2.02 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.79B 3.90 -1.02 0.00 0.00
MX NYSE MagnaChip Semiconductor Corp 0.14B 3.90 1.31 15.77 0.00
UXIN NASDAQ Uxin Ltd 0.81B 3.91 6.12 0.00 0.00
KOD NASDAQ Kodiak Sciences Inc 0.21B 3.93 4.39 0.00 0.00
GCI NYSE Gannett Co Inc 0.58B 3.94 3.15 10.27 0.00
QS NYSE QuantumScape Corp 2.20B 3.94 -1.38 0.00 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.35B 3.96 0.77 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.37B 4.00 0.26 16.29 0.00
DC NYSE Dakota Gold Corp 0.45B 4.02 -0.99 0.00 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.22B 4.02 -2.43 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.40B 4.03 0.50 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.72B 4.05 0.00 13.27 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.38B 4.06 3.84 416.67 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.93B 4.07 2.27 13.83 0.00
LAES NASDAQ SEALSQ Corp 0.47B 4.07 4.23 0.00 0.00
BTMD NASDAQ Biote Corp 0.13B 4.08 -3.08 6.97 0.00
ALTI NASDAQ AlTi Global Inc 0.41B 4.08 -0.73 0.00 0.00
EHTH NASDAQ eHealth Inc 0.13B 4.13 -2.48 35.58 0.00
FLL NASDAQ Full House Resorts Inc 0.15B 4.13 0.86 146.52 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.35B 4.14 -7.59 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.34B 4.14 -0.49 138.89 0.00
VMEO NASDAQ Vimeo Inc 0.68B 4.15 -0.24 39.90 0.00
SGHT NASDAQ Sight Sciences Inc 0.22B 4.16 2.22 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
SY NASDAQ So-Young International Inc 0.42B 4.17 -3.03 25.47 0.00
LZM NYSE Lifezone Metals Ltd 0.33B 4.20 1.95 0.00 0.00
BB NYSE BlackBerry Limited Common Stock 2.50B 4.21 -2.32 201.50 0.00
UIS NYSE Unisys Corp 0.30B 4.27 -2.07 10.54 0.00
INNV NASDAQ InnovAge Holding Corp 0.58B 4.28 2.64 0.00 0.00
EXK NYSE Endeavour Silver Corp 1.26B 4.35 -4.40 96.15 0.00
CLVT NYSE Clarivate PLC 3.00B 4.39 0.46 6.58 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.20B 4.39 -1.57 0.00 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.56B 4.40 3.53 73.22 0.00
MPW NYSE Medical Properties Trust Inc 2.65B 4.41 -1.24 19.75 0.08
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
LAW NYSE CS Disco Inc 0.27B 4.42 0.00 0.00 0.00
STGW NASDAQ Stagwell Inc 1.19B 4.43 -1.12 3,903.87 0.00
ARKO NASDAQ ARKO Corp 0.55B 4.45 -3.16 153.00 0.03
JBLU NASDAQ JetBlue Airways Corp 1.58B 4.46 1.37 48.23 0.00
GFR NYSE Greenfire Resources Ltd 0.31B 4.46 -1.98 2.27 0.00
BEEP NYSE Mobile Infrastructure Corp 0.19B 4.47 -1.11 0.00 0.00
MBI NYSE MBIA Inc 0.23B 4.48 1.82 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
TKNO NASDAQ Alpha Teknova Inc 0.24B 4.50 -6.45 0.00 0.00
SLND NYSE Southland Holdings Inc 0.24B 4.52 3.20 0.00 0.00
RC NYSE Ready Capital Corp 0.77B 4.53 1.23 6.16 0.17
NEOV NASDAQ NeoVolta Inc 0.16B 4.55 0.22 0.00 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.29B 4.55 5.82 0.00 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.19B 4.56 -4.00 2.91 0.13
NG NYSE Novagold Resources Inc. 1.86B 4.56 -2.78 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.23B 4.56 10.15 23.26 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 2.91B 4.57 2.93 10.51 0.00
AFCG NASDAQ AFC Gamma Inc 0.10B 4.58 2.47 5.08 0.23
STKS NASDAQ The One Group Hospitality Inc 0.14B 4.62 -0.65 19.37 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.38B 4.64 -0.63 17.45 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.26B 4.65 -2.93 0.00 0.00
FIGS NYSE FIGS Inc 0.76B 4.68 0.87 602.00 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.56B 4.71 6.81 26.78 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.98B 4.73 -2.18 135.67 0.00
MDRX NASDAQ Veradigm Inc 0.51B 4.74 3.05 11.09 0.00
LFST NASDAQ LifeStance Health Group Inc 1.85B 4.75 0.43 94.34 0.00
VERV NASDAQ Verve Therapeutics Inc 0.43B 4.76 6.97 0.00 0.00
FLNC NASDAQ Fluence Energy Inc 0.62B 4.77 3.25 88.50 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.55B 4.79 0.00 5.31 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.26B 4.80 0.63 33.08 0.17
SGML NASDAQ Sigma Lithium Corporation - common shares 0.54B 4.81 10.58 151.52 0.00
RPAY NASDAQ Repay Holdings Corp 0.43B 4.82 1.27 5.90 0.00
IRBT NASDAQ iRobot Corp 0.15B 4.83 22.28 25.84 0.00
HNST NASDAQ The Honest Co Inc 0.54B 4.86 -1.02 23.20 0.00
AMBI NYSE Ambipar Emergency Response 0.27B 4.87 -3.18 43.05 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 26.30B 4.88 -2.01 18.97 0.03
OLMA NASDAQ Olema Pharmaceuticals inc 0.33B 4.89 5.51 0.00 0.00
CSAN NYSE Cosan S.A. ADS 2.30B 4.94 -4.45 8.87 0.08
EVTL NYSE Vertical Aerospace Ltd 0.48B 4.95 -5.36 1.49 0.00
ATOM NASDAQ Atomera Inc 0.15B 4.96 -1.59 0.00 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.29B 4.97 1.64 38.78 0.00
TTEC NASDAQ TTEC Holdings Inc 0.24B 4.98 0.41 4.76 0.00
GRAB NASDAQ Grab Holdings Inc 20.58B 4.99 3.96 501.00 0.00
TSVT NASDAQ 2seventy bio Inc 0.12B 4.99 -0.10 0.00 0.00
EPM NYSE Evolution Petroleum Corp 0.17B 5.00 0.61 97.09 0.10
SHLS NASDAQ Shoals Technologies Group Inc 0.84B 5.00 1.12 52.27 0.00
PLTK NASDAQ Playtika Holding Corp 1.88B 5.00 2.05 12.29 0.09
III NASDAQ Information Services Group Inc 0.24B 5.08 1.50 30.38 0.04
NEOG NASDAQ Neogen Corp 1.10B 5.08 6.28 850.36 0.00
CADL NASDAQ Candel Therapeutics Inc 0.26B 5.10 2.21 0.00 0.00
FFWM NYSE First Foundation Inc 0.43B 5.16 1.38 44.66 0.00
EWCZ NASDAQ European Wax Center Inc 0.22B 5.16 1.28 26.10 0.00
AUR NASDAQ Aurora Innovation Inc 9.15B 5.17 2.38 0.00 0.00
IDN NASDAQ Intellicheck Inc 0.10B 5.17 0.00 116.50 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.32B 5.18 -1.34 223.60 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.33B 5.29 4.55 43.83 0.00
FCEL NASDAQ FuelCell Energy Inc 0.12B 5.30 1.73 5.68 0.00
KVHI NASDAQ KVH Industries Inc 0.10B 5.33 1.34 270.54 0.00
CIO NYSE City Office REIT Inc 0.22B 5.34 -1.48 9.96 0.07
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.25B 5.35 -1.49 0.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.35 0.38 24.78 0.01
OIS NYSE Oil States International Inc 0.33B 5.36 -2.37 66.88 0.00
BLZE NASDAQ Backblaze Inc 0.30B 5.38 -2.28 0.00 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.14B 5.38 -1.29 15.73 0.00
EP NYSE Empire Petroleum Corp 0.18B 5.39 1.51 402.06 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.43B 5.41 -7.84 0.00 0.00
ONTF NYSE ON24 Inc 0.23B 5.42 1.50 129.87 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.30B 5.42 -2.70 20.92 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.21B 5.45 2.45 0.00 0.00
CVAC NASDAQ CureVac NV 1.23B 5.46 0.00 5.84 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.18B 5.49 0.19 400.00 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.21B 5.55 2.78 594.00 0.00
BTM NASDAQ Bitcoin Depot Inc 0.13B 5.59 -1.24 11.31 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.57B 5.60 7.28 2.41 0.06
RCEL NASDAQ AVITA Medical Inc 0.15B 5.63 0.36 5.50 0.00
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.35B 5.67 -1.22 20.89 0.04
NWL NASDAQ Newell Brands Inc 2.40B 5.74 0.27 8.95 0.05
CINT NYSE CI&T Inc 0.78B 5.76 0.53 23.42 0.00
APPS NASDAQ Digital Turbine Inc 0.62B 5.79 1.05 91.30 0.00
IHS NYSE IHS Holding Ltd 1.95B 5.80 -8.52 0.00 0.00
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
EGAN NASDAQ eGain Corp 0.16B 5.85 -0.60 64.50 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.27B 5.86 3.36 5.18 0.01
RWT NYSE Redwood Trust Inc 0.79B 5.90 1.12 28.57 0.12
GRNT NYSE Granite Ridge Resources Inc 0.77B 5.91 1.46 62.56 0.08
RGP NASDAQ Resources Connection Inc 0.20B 5.93 2.96 20.28 0.09
MTLS NASDAQ Materialise NV 0.35B 5.97 0.76 30.84 0.00
VNET NASDAQ 21Vianet Group Inc 1.61B 6.00 2.74 30.58 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.18B 6.00 -1.56 0.00 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.99B 6.02 3.98 0.00 0.00
ELA NYSE Envela Corp 0.16B 6.06 -0.98 21.83 0.00
AREN NYSE The Arena Group Holdings Inc 0.29B 6.06 1.81 16.88 0.00
RLGT NYSE Radiant Logistics Inc 0.29B 6.08 -2.10 17.29 0.00
PL NYSE Planet Labs PBC 1.85B 6.10 0.50 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.27B 6.11 0.83 1.98 0.00
CNVS NASDAQ Cineverse Corp 0.10B 6.11 7.11 40.13 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.38B 6.12 -0.65 0.00 0.00
AISP NASDAQ Airship AI Holdings Inc 0.20B 6.16 11.40 175.44 0.00
CXDO NASDAQ Crexendo Inc 0.18B 6.17 0.45 72.00 0.00
MCW NYSE Mister Car Wash Inc 2.00B 6.17 1.40 27.46 0.00
OCCI NASDAQ OFS Credit Co Inc 0.17B 6.21 -0.41 44.57 0.22
KODK NYSE Eastman Kodak Co 0.50B 6.21 2.65 15.54 0.00
WVE NASDAQ WAVE Life Sciences Ltd 0.97B 6.22 3.50 0.00 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.73B 6.23 -3.86 0.00 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.62B 6.29 5.72 1.33 0.00
ALTG NYSE Alta Equipment Group Inc 0.21B 6.32 1.29 86.75 0.03
CFFN NASDAQ Capitol Federal Financial Inc 0.82B 6.34 0.16 15.49 0.05
INGN NASDAQ Inogen Inc 0.17B 6.34 -1.41 79.46 0.00
KULR NYSE KULR Technology Group Inc 0.25B 6.45 -5.71 0.00 0.00
LILA NASDAQ Liberty Latin America Ltd 1.29B 6.46 1.34 11.11 0.00
AURA NASDAQ Aura Biosciences Inc 0.40B 6.46 3.20 0.00 0.00
GBTG NYSE Global Business Travel Group Inc 3.13B 6.54 0.54 14.22 0.00
TMC NASDAQ TMC The Metals Co Inc 2.50B 6.56 -1.43 0.00 0.00
MEI NYSE Methode Electronics Inc 0.23B 6.56 -2.39 8.40 0.08
PRTA NASDAQ Prothena Corp PLC 0.35B 6.59 0.16 25.80 0.00
FSM NYSE Fortuna Mining Corp. Common Shares 2.04B 6.63 -0.60 12.65 0.00
SNBR NASDAQ Sleep Number Corp 0.15B 6.63 -1.34 16.72 0.00
EBS NYSE Emergent BioSolutions Inc 0.36B 6.64 20.95 48.78 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.60B 6.69 0.91 8.65 0.12
PTON NASDAQ Peloton Interactive Inc 2.68B 6.73 -1.11 25.97 0.00
SRM NASDAQ SRM Entertainment Inc 0.12B 6.73 -11.57 0.00 0.00
PLCE NASDAQ Children's Place Inc 0.15B 6.76 2.58 15.72 0.00
MRAM NASDAQ Everspin Technologies Inc 0.15B 6.76 -0.08 33.22 0.00
SKLZ NYSE Skillz Inc 0.11B 6.77 -0.59 0.00 0.00
MASS NASDAQ 908 Devices Inc 0.24B 6.79 5.93 0.00 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.69B 6.80 1.04 0.00 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.36B 6.83 1.97 5.29 0.14
NL NYSE NL Industries Inc 0.33B 6.84 3.80 5.24 0.05
PLL NASDAQ Piedmont Lithium Inc 0.15B 6.85 -1.44 16.00 0.00
EHAB NYSE Enhabit Inc 0.35B 6.92 -1.85 15.27 0.00
OPRT NASDAQ Oportun Financial Corp 0.30B 6.94 1.02 7.46 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
KW NYSE Kennedy-Wilson Holdings Inc 0.97B 7.02 3.24 22.84 0.06
XGN NASDAQ Exagen Inc 0.15B 7.05 1.15 0.41 0.00
FSLY NYSE Fastly Inc 1.02B 7.05 1.88 0.00 0.00
HTZ NASDAQ Hertz Global Holdings Inc 2.19B 7.07 0.00 23.68 0.00
GMRE NYSE Global Medical REIT Inc 0.47B 7.07 -1.05 238.00 0.11
EVEX NYSE Eve Holding Inc 2.11B 7.08 1.00 0.00 0.00
NVAX NASDAQ Novavax Inc 1.15B 7.08 0.55 2.53 0.00
DERM NASDAQ Journey Medical Corp 0.17B 7.10 0.86 41.41 0.00
TH NASDAQ Target Hospitality Corp 0.71B 7.12 -0.70 18.26 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.66B 7.13 -1.86 9.25 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.41B 7.14 0.71 30.75 0.00
TTGT NASDAQ TechTarget Inc 0.51B 7.17 2.14 0.00 0.00
UDMY NASDAQ Udemy Inc 1.07B 7.17 1.92 0.00 0.00
OCFT NYSE OneConnect Financial Technology Co Ltd 0.28B 7.20 0.00 0.06 0.00
PAYS NASDAQ PaySign Inc 0.39B 7.20 1.41 69.64 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.26B 7.22 1.98 10.49 0.00
TDUP NASDAQ ThredUp Inc 0.86B 7.30 -6.96 0.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.34B 7.39 -3.34 0.00 0.00
NEO NASDAQ NeoGenomics Inc 0.95B 7.40 -0.14 398.15 0.00
AMWL NYSE American Well Corp 0.12B 7.40 -1.07 0.00 0.00
SMWB NYSE Similarweb Ltd 0.62B 7.40 -2.38 0.00 0.00
ARRY NASDAQ Array Technologies Inc 1.13B 7.41 -0.81 12.15 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.54B 7.41 1.86 40.17 0.03
CYRX NASDAQ CryoPort Inc 0.38B 7.49 -1.45 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 0.93B 7.50 1.29 19.89 0.05
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 5.33B 7.53 0.74 88.75 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.29B 7.57 5.73 11.72 0.00
SHCO NYSE Soho House & Co Inc 1.47B 7.57 3.00 0.00 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.23B 7.59 10.48 50.74 0.00
GPRE NASDAQ Green Plains Inc 0.50B 7.68 6.38 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.15B 7.71 -1.85 81.97 0.05
ACDC NASDAQ ProFrac Holding Corp 1.24B 7.76 -4.08 0.00 0.00
GNL NYSE Global Net Lease Inc 1.73B 7.76 0.65 88.87 0.13
TK NYSE Teekay Corp 0.65B 7.78 2.24 5.42 0.00
COMM NASDAQ CommScope Holding Co Inc 1.70B 7.86 -0.89 0.00 0.00
TDOC NYSE Teladoc Health Inc 1.38B 7.89 14.35 0.00 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.17B 7.89 -1.01 399.89 0.00
PRE NASDAQ Prenetics Global Ltd 0.10B 7.90 -4.59 0.00 0.00
IMMR NASDAQ Immersion Corp 0.26B 7.91 0.51 4.33 0.02
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.37B 7.96 0.07 0.00 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.55B 8.00 6.67 1,838.74 0.00
YEXT NYSE Yext Inc 0.98B 8.03 1.97 19.53 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.53B 8.04 1.65 18.00 0.20
RMAX NYSE RE/MAX Holdings Inc 0.16B 8.11 2.92 18.42 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.00B 8.11 0.88 13.42 0.01
NCTY NASDAQ The9 Ltd 0.11B 8.17 5.15 2.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.43B 8.17 -2.10 17.17 0.04
LFCR NASDAQ Lifecore Biomedical Inc 0.30B 8.19 -0.37 40.17 0.00
USGO NASDAQ US Goldmining Inc 0.10B 8.20 -4.88 0.00 0.00
XNCR NASDAQ Xencor Inc 0.59B 8.27 4.16 55.34 0.00
HDSN NASDAQ Hudson Technologies Inc 0.36B 8.37 -0.36 21.37 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.46B 8.40 -0.83 25.04 0.07
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.75B 8.41 9.51 0.00 0.00
IAS NASDAQ Integral Ad Science Holding Corp 1.39B 8.43 0.60 27.55 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.68B 8.43 -6.96 0.00 0.00
SCWX NASDAQ SecureWorks Corp 0.16B 8.44 0.24 0.00 0.00
BOOM NASDAQ DMC Global Inc 0.17B 8.50 1.38 21.69 0.00
COUR NYSE Coursera Inc 1.37B 8.51 -0.82 24.57 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
ALLT NASDAQ Allot Ltd 0.39B 8.53 1.79 0.00 0.00
OWLT NYSE Owlet Inc 0.14B 8.53 2.41 0.00 0.00
HTLD NASDAQ Heartland Express Inc 0.67B 8.59 -0.81 20.85 0.01
OFS NASDAQ OFS Capital Corp 0.12B 8.61 0.12 3.83 0.16
INSE NASDAQ Inspired Entertainment Inc 0.23B 8.61 0.71 3.65 0.00
OLO NYSE Olo Inc 1.46B 8.64 0.82 1,012.00 0.00
INSG NASDAQ Inseego Corp 0.13B 8.68 0.00 26.46 0.00
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.11B 8.75 3.31 0.00 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.19B 8.79 -0.17 33.48 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.13B 8.79 6.88 67.46 0.01
KREF NYSE KKR Real Estate Finance Trust Inc 0.60B 8.79 0.23 54.35 0.11
MLCO NASDAQ Melco Resorts and Entertainment Ltd 3.63B 8.83 1.50 61.32 0.00
DAO NYSE Youdao Inc 1.06B 8.83 0.69 51.05 0.00
TG NYSE Tredegar Corp 0.31B 8.85 -2.54 250.48 0.00
IEP NASDAQ Icahn Enterprises LP 4.84B 8.86 1.26 165.52 0.27
JAMF NASDAQ Jamf Holding Corp 1.17B 8.87 -2.53 9.18 0.00
IMNM NASDAQ Immunome Inc 0.78B 8.95 0.68 0.00 0.00
MPX NYSE Marine Products Corp 0.31B 8.96 1.36 20.93 0.06
MOMO NASDAQ Momo Inc 1.44B 8.97 0.34 8.44 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.62B 8.97 -4.66 0.00 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.97 -1.54 4.78 0.03
CXM NYSE Sprinklr Inc 2.33B 9.00 0.12 22.26 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.90B 9.09 -2.94 43.67 0.00
NEXT NASDAQ NextDecade Corp 2.38B 9.12 0.00 42.44 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.89B 9.13 -0.66 19.45 0.00
SEMR NYSE SEMrush Holdings Inc 1.36B 9.15 0.55 145.33 0.00
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 15.41 0.05
VLY NASDAQ Valley National Bancorp 5.13B 9.16 0.00 13.91 0.05
NA NASDAQ Nano Labs Ltd 0.22B 9.17 -6.81 0.00 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.19B 9.23 0.33 18.70 0.03
HLIT NASDAQ Harmonic Inc 1.05B 9.24 0.88 20.53 0.00
IE NYSE Ivanhoe Electric Inc 1.24B 9.35 1.19 0.00 0.00
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.26B 9.35 5.30 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.22B 9.37 -0.96 5.97 0.05
CSBR NASDAQ Champions Oncology Inc 0.13B 9.40 6.58 17.71 0.00
XPRO NYSE Expro Group Holdings NV 1.09B 9.41 7.74 15.41 0.00
ADTN NASDAQ Adtran Holdings Inc 0.75B 9.41 -0.32 60.98 0.00
ANGO NASDAQ AngioDynamics Inc 0.38B 9.41 -1.16 46.35 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.81B 9.43 -0.53 4.89 0.00
CRSR NASDAQ Corsair Gaming Inc 1.00B 9.46 -0.74 0.00 0.00
WB NASDAQ Weibo Corp 2.32B 9.48 -1.97 7.09 0.08
EOLS NASDAQ Evolus Inc 0.61B 9.51 0.32 158.73 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.69B 9.57 1.60 22.84 0.00
TWIN NASDAQ Twin Disc Inc 0.14B 9.57 0.27 32.34 0.02
MITK NASDAQ Mitek Systems Inc 0.44B 9.59 0.32 33.07 0.00
TDF NYSE Templeton Dragon Fund Inc 0.43B 9.62 1.59 9.35 0.03
LEG NYSE Leggett & Platt Inc 1.30B 9.63 7.96 17.27 0.02
BSGM NASDAQ BioSig Technologies Inc 0.26B 9.65 15.99 0.00 0.00
APLD NASDAQ Applied Digital Corp 2.17B 9.66 -7.56 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.90B 9.77 -3.46 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.21B 9.77 0.42 0.00 0.00
ASPS NASDAQ Altisource Portfolio Solutions SA 0.11B 9.78 0.42 7.76 0.00
GENI NYSE Genius Sports Ltd 2.33B 9.83 2.19 185.19 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.21B 9.93 0.51 12.20 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.35B 9.95 0.71 0.00 0.00
SOUN NASDAQ SoundHound AI Inc 4.01B 9.97 -1.39 163.93 0.00
RCUS NYSE Arcus Biosciences Inc 1.06B 9.97 3.54 28.65 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
NPCE NASDAQ NeuroPace Inc 0.33B 10.08 -2.71 0.00 0.00
PX NYSE P10 Inc 1.14B 10.14 -2.13 68.13 0.01
BALY NYSE Ballys Corp 0.50B 10.14 -7.59 23.73 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.30B 10.15 -7.23 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.85B 10.16 -1.65 0.00 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.39B 10.16 0.00 0.00 0.00
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.52B 10.20 4.51 7.79 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.65B 10.28 -0.97 9.74 0.00
EXPI NASDAQ eXp World Holdings Inc 1.61B 10.30 -1.63 193.03 0.02
EMBC NASDAQ Embecta Corp 0.60B 10.31 -3.92 11.65 0.06
BRDG NYSE Bridge Investment Group Holdings Inc 0.46B 10.32 -1.53 68.23 0.04
HPK NASDAQ HighPeak Energy Inc 1.30B 10.32 3.83 11.03 0.02
LAND NASDAQ Gladstone Land Corp 0.37B 10.34 1.68 294.34 0.05
GT NASDAQ Goodyear Tire & Rubber Co 2.96B 10.37 -3.27 13.19 0.00
COGT NASDAQ Cogent Biosciences Inc 1.45B 10.40 6.34 0.00 0.00
ASUR NASDAQ Asure Software Inc 0.28B 10.42 -2.35 11.27 0.00
IMXI NASDAQ International Money Express Inc 0.31B 10.45 1.96 6.02 0.00
HE NYSE Hawaiian Electric Industries Inc 1.86B 10.51 -1.09 10.52 0.00
CERT NASDAQ Certara Inc 1.85B 10.51 -5.70 23.98 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
SVV NYSE Savers Value Village Inc 1.64B 10.54 3.34 73.79 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.72B 10.58 -0.66 0.00 0.00
GDOT NYSE Green Dot Corp 0.58B 10.59 -0.94 329.74 0.00
CRD.A NYSE Crawford & Co 0.53B 10.62 -2.03 18.03 0.03
WEN NASDAQ The Wendy's Co 2.17B 10.66 -2.21 11.60 0.08
EVCM NASDAQ EverCommerce Inc 1.95B 10.67 1.14 15.87 0.00
ABR NYSE Arbor Realty Trust Inc 2.06B 10.70 1.33 10.95 0.14
ACIC NASDAQ American Coastal Insurance Corp 0.52B 10.71 -0.56 7.35 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.73 0.85 39.00 0.08
RNAC NASDAQ Cartesian Therapeutics Inc 0.28B 10.77 -3.93 2.45 0.00
LUNR NASDAQ Intuitive Machines Inc 1.27B 10.83 1.14 8.70 0.00
SD NYSE SandRidge Energy Inc 0.40B 10.89 -2.25 6.22 0.04
RUN NASDAQ Sunrun Inc 2.49B 10.89 3.67 1,000.00 0.00
MTW NYSE Manitowoc Co Inc 0.39B 10.92 1.68 10.30 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.39B 10.93 0.10 0.29 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.49B 10.98 0.10 10.06 0.00
OEC NYSE Orion SA 0.62B 10.99 -1.44 24.33 0.01
CRNC NASDAQ Cerence Inc 0.48B 11.00 4.77 30.67 0.00
ZYME NASDAQ Zymeworks Inc 0.83B 11.04 -2.74 3.19 0.00
CTLP NASDAQ Cantaloupe Inc 0.81B 11.04 0.05 13.78 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.62B 11.10 0.19 0.00 0.00
CSIQ NASDAQ Canadian Solar Inc 0.74B 11.11 -1.95 20.26 0.00
ROIV NASDAQ Roivant Sciences Ltd 7.55B 11.11 -0.90 2.07 0.00
OFIX NASDAQ Orthofix Medical Inc 0.44B 11.12 0.55 146.39 0.00
NOAH NYSE Noah Holdings Ltd 0.74B 11.16 7.11 12.28 0.10
DLO NASDAQ DLocal Ltd 3.19B 11.16 -0.27 22.98 0.00
WBA NASDAQ Walgreens Boots Alliance Inc 9.70B 11.21 -0.32 7.62 0.04
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
REPL NASDAQ Replimune Group Inc 0.87B 11.28 2.83 0.00 0.00
FLYW NASDAQ Flywire Corp 1.38B 11.36 -0.36 281.75 0.00
ENVX NASDAQ Enovix Corp 2.19B 11.39 2.43 0.00 0.00
LC NYSE LendingClub Corp 1.30B 11.41 3.73 28.86 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.47 0.09 12.55 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.74B 11.48 2.60 39.33 0.00
WBD NASDAQ Warner Bros. Discovery Inc 28.50B 11.52 -1.16 15.27 0.00
SHC NASDAQ Sotera Health Co 3.30B 11.61 0.18 129.00 0.00
SGU NYSE Star Group LP 0.40B 11.70 -1.10 6.44 0.06
GAMB NASDAQ Gambling.com Group Ltd 0.43B 11.78 0.77 12.18 0.00
CLB NYSE Core Laboratories Inc 0.56B 11.85 0.43 21.08 0.00
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 12.41B 11.87 -1.87 25.23 0.01
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.27B 11.93 13.19 73.82 0.00
OPFI NYSE OppFi Inc 0.31B 11.97 -2.45 9.81 0.00
NEWT NASDAQ NewtekOne Inc 0.32B 12.09 1.77 6.01 0.07
NFBK NASDAQ Northfield Bancorp Inc 0.52B 12.13 1.09 15.49 0.04
AVNS NYSE Avanos Medical Inc 0.56B 12.14 -0.74 89.99 0.00
ACHR NYSE Archer Aviation Inc 6.68B 12.17 6.95 0.00 0.00
AAL NASDAQ American Airlines Group Inc 7.50B 12.18 -1.66 12.38 0.00
GHRS NASDAQ GH Research PLC 0.76B 12.19 -2.01 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.50B 12.20 0.17 0.00 0.00
RNGR NYSE Ranger Energy Services Inc 0.28B 12.24 0.41 13.89 0.02
AMPL NASDAQ Amplitude Inc 1.60B 12.26 -1.45 104.17 0.00
IART NASDAQ Integra Lifesciences Holdings Corp 0.96B 12.29 -2.39 5.45 0.00
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 46.60 0.07
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 2.52B 12.42 0.33 31.02 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.24B 12.42 1.19 39.18 0.00
JYNT NASDAQ The Joint Corp 0.19B 12.45 1.14 32.68 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.66B 12.47 1.80 13.29 0.00
RIOT NASDAQ Riot Platforms Inc 4.47B 12.51 0.73 42.25 0.00
PARA NASDAQ Paramount Global 8.45B 12.53 -2.87 10.15 0.02
AES NYSE The AES Corp 8.96B 12.58 -0.08 6.84 0.06
TXG NASDAQ 10x Genomics Inc 1.55B 12.62 4.30 0.00 0.00
DCTH NASDAQ Delcath Systems Inc 0.44B 12.69 1.44 81.97 0.00
VYX NYSE NCR Voyix Corp 1.75B 12.71 3.89 17.24 0.00
FFIC NASDAQ Flushing Financial Corp 0.43B 12.71 1.77 17.49 0.07
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
PBT NYSE Permian Basin Royalty Trust 0.59B 12.74 -0.43 26.12 0.03
KRRO NASDAQ Korro Bio Inc 0.12B 12.77 2.25 0.00 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.70B 12.79 1.19 0.00 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.10B 12.80 -1.39 15.30 0.00
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.37B 12.84 0.79 13.39 0.04
NOV NYSE NOV Inc 4.91B 12.85 -3.02 8.89 0.04
OOMA NYSE Ooma Inc 0.36B 12.90 2.63 14.97 0.00
VFC NYSE VF Corp 5.03B 12.91 3.58 68.06 0.03
CC NYSE The Chemours Co 1.94B 12.93 1.58 74.94 0.06
CCRN NASDAQ Cross Country Healthcare Inc 0.42B 13.01 -0.62 40.32 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.37B 13.04 0.39 0.00 0.00
RDCM NASDAQ Radcom Ltd 0.21B 13.26 -0.08 24.25 0.00
OI NYSE O-I Glass Inc 2.05B 13.27 -2.86 11.81 0.00
PKST NYSE Peakstone Realty Trust 0.49B 13.35 -0.53 0.00 0.06
BETR NASDAQ Better Home & Finance Holding Co 0.20B 13.38 1.52 0.00 0.00
RGTI NASDAQ Rigetti Computing Inc 4.36B 13.51 0.98 0.00 0.00
OPBK NASDAQ OP Bancorp 0.20B 13.64 5.01 9.70 0.03
SSTI NASDAQ SoundThinking Inc 0.17B 13.66 -0.08 16.47 0.00
MXL NASDAQ MaxLinear Inc 1.18B 13.71 0.81 62.50 0.00
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
CIM NYSE Chimera Investment Corp 1.12B 13.87 1.32 9.27 0.11
DNLI NASDAQ Denali Therapeutics Inc 2.03B 13.95 -0.29 88.92 0.00
QURE NASDAQ uniQure NV 0.79B 13.97 -3.99 3.40 0.00
BLCO NYSE Bausch & Lomb Corp 4.95B 14.00 1.38 25.06 0.00
BOC NYSE Boston Omaha Corp 0.44B 14.08 0.22 468.33 0.00
CMPO NASDAQ CompoSecure Inc 1.44B 14.09 -0.57 13.35 0.00
SOHU NASDAQ Sohu.com Ltd 0.42B 14.09 2.11 3.84 0.00
MD NYSE Pediatrix Medical Group Inc 1.21B 14.11 1.37 8.03 0.00
MED NYSE Medifast Inc 0.16B 14.12 4.06 29.32 0.00
MRBK NASDAQ Meridian Corp 0.16B 14.17 2.02 9.86 0.04
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
HR NYSE Healthcare Realty Trust Inc 5.04B 14.34 1.13 73.58 0.08
MLYS NASDAQ Mineralys Therapeutics Inc 0.94B 14.37 3.02 0.00 0.00
INMD NASDAQ InMode Ltd 0.88B 14.44 1.77 6.61 0.00
FTK NYSE Flotek Industries Inc 0.43B 14.50 -1.97 29.00 0.00
DOMO NASDAQ Domo Inc 0.59B 14.54 4.01 0.00 0.00
PCT NASDAQ PureCycle Technologies Inc 2.62B 14.59 0.42 0.00 0.00
VRE NYSE Veris Residential Inc 1.36B 14.59 -0.07 0.00 0.02
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.87B 14.67 -1.94 4.02 0.08
AEHR NASDAQ Aehr Test Systems 0.44B 14.68 10.46 13.42 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.07B 14.69 -0.58 24.29 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.82B 14.88 2.41 282.41 0.01
NN NASDAQ NextNav Inc 1.98B 14.94 0.07 0.00 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.01B 15.05 1.08 0.00 0.00
TXO NYSE TXO Partners LP 0.83B 15.10 -0.27 39.87 0.16
GOGO NASDAQ Gogo Inc 2.01B 15.17 4.99 21.60 0.00
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
LTBR NASDAQ Lightbridge Corp 0.35B 15.21 -2.65 0.00 0.00
DAVA NYSE Endava PLC 0.91B 15.32 2.14 33.67 0.00
ANGI NASDAQ Angi Inc 0.74B 15.40 -2.32 15.59 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.84B 15.42 2.74 0.00 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
SYRE NASDAQ Spyre Therapeutics Inc 0.93B 15.49 3.48 244.17 0.00
CLMT NASDAQ Calumet Inc 1.35B 15.55 -1.52 29.29 0.00
BVFL NASDAQ BV Financial Inc 0.16B 15.59 -0.52 14.71 0.00
DV NYSE DoubleVerify Holdings Inc 2.54B 15.60 1.11 51.48 0.00
FINW NASDAQ FinWise Bancorp 0.21B 15.67 0.65 17.01 0.00
FRSH NASDAQ Freshworks Inc 4.63B 15.69 0.48 24.57 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.11B 15.73 -0.15 3.15 0.09
SKE NYSE Skeena Resources Limited Common Shares 1.81B 15.74 -1.14 0.00 0.00
GDEV NASDAQ GDEV Inc 0.29B 15.75 4.31 11.16 0.00
DXC NYSE DXC Technology Co 2.87B 15.79 1.94 6.88 0.00
SAFE NYSE Safehold Inc 1.14B 15.85 1.87 10.58 0.05
BGH NYSE Barings Global Short Duration High Yield Fund 0.32B 15.89 0.51 7.57 0.09
VSAT NASDAQ Viasat Inc 2.07B 15.92 4.67 262.36 0.00
EBMT NASDAQ Eagle Bancorp Montana Inc 0.13B 15.92 0.07 12.29 0.03
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.76B 16.13 0.57 81.15 0.00
DRD NYSE DRDGOLD Limited American Depositary Shares 1.39B 16.15 7.60 12.45 0.02
ELME NYSE Elme Communities 1.42B 16.16 0.69 38.70 0.04
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
SHBI NASDAQ Shore Bancshares Inc 0.55B 16.34 0.56 11.34 0.03
MNRO NASDAQ Monro Inc 0.49B 16.35 3.78 22.78 0.07
TVTX NASDAQ Travere Therapeutics Inc 1.36B 16.37 -3.20 0.00 0.00
DAKT NASDAQ Daktronics Inc 0.80B 16.38 -2.16 15.82 0.00
MOV NYSE Movado Group Inc 0.37B 16.44 2.34 21.35 0.08
ARR NYSE ARMOUR Residential REIT Inc 1.35B 16.48 0.07 6.51 0.17
COLD NYSE Americold Realty Trust Inc 4.72B 16.56 1.85 81.97 0.06
MBLY NASDAQ Mobileye Global Inc 13.36B 16.57 2.86 61.35 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 31.65B 16.67 1.00 8.41 0.08
TASK NASDAQ TaskUs Inc 1.49B 16.77 -0.80 28.50 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.28B 16.78 -1.36 19.53 0.00
QBTS NYSE D-Wave Quantum Inc 5.25B 16.79 5.07 0.00 0.00
EXTR NASDAQ Extreme Networks Inc 2.44B 16.83 -1.44 17.89 0.00
MANU NYSE Manchester United PLC 2.90B 16.99 -4.61 0.00 0.00
STAA NASDAQ Staar Surgical Co 0.84B 17.00 0.48 84.03 0.00
JACK NASDAQ Jack In The Box Inc 0.32B 17.06 1.34 4.03 0.08
SBET NASDAQ SharpLink Gaming Inc 1.22B 17.06 4.73 0.51 0.00
MLNK NYSE MeridianLink Inc 1.32B 17.07 1.22 0.00 0.00
FRGE NYSE Forge Global Holdings Inc 0.23B 17.10 -2.85 0.00 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
KLG NYSE WK Kellogg Co 1.48B 17.11 -2.34 35.38 0.03
DOC NYSE Healthpeak Properties Inc 11.95B 17.20 1.12 45.22 0.07
DAN NYSE Dana Inc 2.51B 17.25 0.41 11.88 0.02
TGNA NYSE Tegna Inc 2.77B 17.25 0.41 6.11 0.03
IMVT NASDAQ Immunovant Inc 2.96B 17.29 2.37 0.00 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.46B 17.30 0.29 48.54 0.00
CMT NYSE Core Molding Technologies Inc 0.15B 17.30 0.35 12.57 0.00
LOVE NASDAQ The Lovesac Co 0.25B 17.45 0.06 22.89 0.00
SLP NASDAQ Simulations Plus Inc 0.35B 17.47 3.01 48.53 0.00
MCS NYSE Marcus Corp 0.55B 17.47 3.87 42.55 0.02
ASAN NYSE Asana Inc 4.14B 17.60 -1.24 64.10 0.00
CARE NASDAQ Carter Bankshares Inc 0.42B 18.06 0.73 15.29 0.00
NVCR NASDAQ NovoCure Ltd 2.02B 18.09 -5.34 1,100.22 0.00
NEGG NASDAQ Newegg Commerce Inc 0.35B 18.10 9.21 0.00 0.00
SATS NASDAQ EchoStar Corp 5.25B 18.27 12.77 18.27 0.00
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.20B 18.28 6.84 0.81 0.49
VTLE NYSE Vital Energy 0.71B 18.29 -0.22 2.38 0.00
PENN NASDAQ PENN Entertainment Inc 2.76B 18.31 0.00 60.24 0.00
JFIN NASDAQ Jiayin Group Inc 0.98B 18.33 -1.08 4.96 0.08
ZTO NYSE ZTO Express (Cayman) Inc 14.27B 18.39 -0.11 11.59 0.04
ASMB NASDAQ Assembly Biosciences Inc 0.14B 18.52 4.46 0.00 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.27B 18.58 -0.17 15.02 0.02
OCFC NASDAQ OceanFirst Financial Corp 1.08B 18.58 1.98 12.28 0.04
CSTL NASDAQ Castle Biosciences Inc 0.54B 18.67 0.71 97.63 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.57B 18.70 -2.20 36.38 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.26B 18.86 4.20 13.58 0.03
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.10B 19.10 1.95 0.00 0.00
CAG NYSE Conagra Brands Inc 9.13B 19.13 -1.85 8.08 0.07
KE NASDAQ Kimball Electronics Inc 0.47B 19.15 0.53 27.56 0.00
APLS NASDAQ Apellis Pharmaceuticals Inc 2.42B 19.29 0.42 0.00 0.00
APA NASDAQ APA Corp 7.03B 19.49 2.91 6.98 0.05
STRS NASDAQ Stratus Properties Inc 0.16B 19.55 2.90 100.23 0.00
OM NASDAQ Outset Medical Inc 0.35B 19.56 -2.06 0.00 0.00
COHU NASDAQ Cohu Inc 0.91B 19.64 -3.11 22.18 0.00
CTGO NYSE Contango Ore Inc 0.25B 19.65 -2.24 9.02 0.00
WWW NYSE Wolverine World Wide Inc 1.59B 19.68 3.15 21.48 0.02
KT NYSE KT Corporation Common Stock 9.62B 19.75 -2.04 23.15 0.04
GCT NASDAQ GigaCloud Technology Inc 0.75B 19.78 -0.11 6.67 0.00
TCX NASDAQ Tucows Inc 0.22B 19.84 2.27 121.64 0.00
KRNT NASDAQ Kornit Digital Ltd 0.91B 20.00 0.96 442.47 0.00
CZNC NASDAQ Citizens & Northern Corp 0.31B 20.12 -0.05 11.44 0.06
MNSB NASDAQ MainStreet Bancshares Inc 0.16B 20.31 0.50 11.30 0.02
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 6.22B 20.33 -2.69 16.28 0.03
NVST NYSE Envista Holdings Corp 3.46B 20.39 1.10 20.04 0.00
BEAM NASDAQ Beam Therapeutics Inc 2.05B 20.39 2.54 0.00 0.00
THS NYSE Treehouse Foods Inc 1.03B 20.44 -2.39 206.30 0.00
JAKK NASDAQ Jakks Pacific Inc 0.23B 20.60 -5.38 4.69 0.03
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 2.74B 20.67 -5.84 0.00 0.00
BILI NASDAQ Bilibili Inc 8.60B 20.84 -2.35 30.30 0.00
CVBF NASDAQ CVB Financial Corp 2.88B 20.90 0.82 14.61 0.04
ACAD NASDAQ ACADIA Pharmaceuticals Inc 3.52B 21.02 0.67 15.98 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.05B 21.09 0.15 14.75 0.06
ENR NYSE Energizer Holdings Inc 1.53B 21.20 5.16 29.82 0.05
PDFS NASDAQ PDF Solutions Inc 0.84B 21.38 1.09 763.67 0.00
PKBK NASDAQ Parke Bancorp Inc 0.25B 21.40 1.62 8.74 0.03
OII NYSE Oceaneering International Inc 2.16B 21.45 0.76 11.85 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.41B 21.49 2.83 22.86 0.03
BLFS NASDAQ BioLife Solutions Inc 1.08B 21.59 -1.96 430.04 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.66B 21.66 3.10 8.54 0.04
MATW NASDAQ Matthews International Corp 0.67B 21.68 2.70 27.96 0.04
BE NYSE Bloom Energy Corp 5.04B 21.69 0.42 1,298.00 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.70B 21.72 -0.05 9.44 0.09
VRNT NASDAQ Verint Systems Inc 1.31B 21.79 -0.42 23.89 0.00
RVLV NYSE Revolve Group Inc 1.55B 21.79 4.76 30.59 0.00
GMAB NASDAQ Genmab A/S - American Depositary Shares 13.42B 21.82 4.13 12.59 0.00
CIVB NASDAQ Civista Bancshares Inc 0.34B 21.84 -12.01 9.62 0.03
AMN NYSE AMN Healthcare Services Inc 0.84B 21.92 -0.41 23.26 0.00
PRVA NASDAQ Privia Health Group Inc 2.67B 21.92 -2.76 174.08 0.00
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.36B 22.16 7.11 0.00 0.00
PYCR NASDAQ Paycor HCM Inc 4.07B 22.40 -0.27 0.00 0.00
CMP NYSE Compass Minerals International Inc 0.93B 22.44 2.24 26.60 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
BKSY NYSE BlackSky Technology Inc 0.71B 22.52 3.97 0.00 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.70B 22.66 -4.19 8.56 0.00
PMTS NASDAQ CPI Card Group Inc 0.26B 22.77 -1.52 13.92 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 15.38B 22.81 -0.63 18.02 0.01
PRA NYSE ProAssurance Corp 1.17B 22.83 0.00 28.67 0.00
TBRG NASDAQ TruBridge Inc 0.34B 22.85 0.84 27.17 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
TDC NYSE Teradata Corp 2.20B 23.06 -0.35 15.45 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.45B 23.08 -0.23 5.03 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.07B 23.11 -0.88 8.06 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.57B 23.11 4.17 15.02 0.03
MYFW NASDAQ First Western Financial Inc 0.23B 23.17 -0.99 23.27 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.10B 23.28 -1.30 7.95 0.00
EML NASDAQ The Eastern Co 0.14B 23.28 -0.35 11.45 0.02
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 11.73B 23.32 -1.98 28.17 0.03
KVUE NYSE Kenvue Inc 45.27B 23.58 -1.21 38.96 0.04
CRK NYSE Comstock Resources Inc 6.92B 23.61 5.41 37.88 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.40B 23.73 -1.95 14.98 0.01
PGNY NASDAQ Progyny Inc 2.04B 23.78 -2.02 41.18 0.00
EVER NASDAQ EverQuote Inc 0.86B 23.79 3.21 23.64 0.00
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 13.26 0.11
CYD NYSE China Yuchai International Ltd 0.89B 23.83 -2.18 21.32 0.02
BEP NYSE Brookfield Renewable Partners L.P. 6.80B 23.92 0.31 0.00 0.06
SGRY NASDAQ Surgery Partners Inc 3.07B 23.94 1.29 36.23 0.00
SIRI NASDAQ Sirius XM Holdings Inc 8.09B 23.95 1.36 8.53 0.04
PGY NASDAQ Pagaya Technologies Ltd 1.81B 23.97 1.19 10.65 0.00
ASIX NYSE AdvanSix Inc 0.64B 24.02 1.83 7.38 0.03
SNDR NYSE Schneider National Inc 4.21B 24.03 0.46 36.48 0.01
BCE NYSE BCE, Inc. Common Stock 20.26B 24.06 0.72 77.94 0.10
CFLT NASDAQ Confluent Inc 8.24B 24.22 -2.85 66.67 0.00
PFE NYSE Pfizer Inc 137.76B 24.23 0.17 18.37 0.07
RPD NASDAQ Rapid7 Inc 1.57B 24.37 1.53 55.61 0.00
GME NYSE GameStop Corp 10.91B 24.39 3.40 44.72 0.00
AI NYSE C3.ai Inc 3.30B 24.57 1.37 0.00 0.00
PHR NYSE Phreesia Inc 1.48B 24.89 1.64 40.97 0.00
COLB NASDAQ Columbia Banking System Inc 5.24B 24.93 0.73 10.52 0.06
EVI NYSE EVI Industries Inc 0.32B 24.98 9.14 52.23 0.00
IPG NYSE The Interpublic Group of Companies Inc 9.24B 25.00 1.26 18.88 0.05
HZO NYSE MarineMax Inc 0.54B 25.07 -3.51 10.60 0.00
EQNR NYSE Equinor ASA 63.63B 25.10 -0.20 8.35 0.05
BMRC NASDAQ Bank of Marin Bancorp 0.41B 25.39 5.58 25.52 0.04
NWFL NASDAQ Norwood Financial Corp 0.24B 25.46 0.20 428.33 0.05
DIN NYSE Dine Brands Global Inc 0.40B 25.50 -1.05 6.68 0.08
HFWA NASDAQ Heritage Financial Corp 0.88B 25.67 0.40 17.39 0.04
NEON NASDAQ Neonode Inc 0.43B 25.78 -6.63 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.45B 25.84 0.32 0.00 0.00
SEDG NASDAQ SolarEdge Technologies Inc 1.53B 25.90 9.75 94.27 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.05 3.05 12.88 0.03
ATHM NYSE Autohome Inc 3.09B 26.08 1.13 14.64 0.06
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.18B 26.11 12.21 0.00 0.00
U NYSE Unity Software Inc 10.86B 26.13 7.62 0.00 0.00
ARLP NASDAQ Alliance Resource Partners LP 3.36B 26.17 0.54 12.78 0.10
MSB NYSE Mesabi Trust 0.35B 26.42 -1.42 3.48 0.05
DBX NASDAQ Dropbox Inc 7.47B 26.82 -1.02 17.82 0.00
AAOI NASDAQ Applied Optoelectronics Inc 1.51B 26.86 1.57 0.00 0.00
SRAD NASDAQ Sportradar Group AG 7.98B 26.97 4.18 147.22 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.80B 27.00 -2.32 60.61 0.00
FIVN NASDAQ Five9 Inc 2.06B 27.05 1.15 9.50 0.00
VCYT NASDAQ Veracyte Inc 2.12B 27.08 1.89 63.45 0.00
THR NYSE Thermon Group Holdings Inc 0.90B 27.19 0.60 17.87 0.00
PRGO NYSE Perrigo Co PLC 3.74B 27.20 -0.22 9.05 0.04
FISI NASDAQ Financial Institutions Inc 0.55B 27.23 -0.44 8.17 0.04
OMCL NASDAQ Omnicell Inc 1.36B 27.37 -0.75 59.93 0.00
FVRR NYSE Fiverr International Ltd 0.99B 27.53 -0.80 56.27 0.00
FOXF NASDAQ Fox Factory Holding Corp 1.15B 27.59 -1.50 16.39 0.00
PLOW NYSE Douglas Dynamics Inc 0.64B 27.63 0.44 11.04 0.04
WPP NYSE WPP plc American Depositary Shares 5.98B 27.72 -0.97 8.30 0.09
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.84B 27.85 -0.47 53.34 0.00
GNE NYSE Genie Energy Ltd 0.75B 27.87 2.24 33.39 0.01
CCRD NYSE CoreCard Corp 0.22B 27.96 2.67 33.72 0.00
OVLY NASDAQ Oak Valley Bancorp 0.23B 27.99 1.86 9.64 0.02
FNWD NASDAQ Finward Bancorp 0.12B 28.25 -0.43 35.33 0.02
EE NYSE Excelerate Energy Inc 0.90B 28.27 1.11 17.91 0.01
NE NYSE Noble Corp PLC 4.49B 28.27 3.03 9.66 0.07
FWRD NASDAQ Forward Air Corp 0.86B 28.30 2.36 23.53 0.00
DOCN NYSE DigitalOcean Holdings Inc 2.58B 28.31 0.18 25.20 0.00
CZR NASDAQ Caesars Entertainment Inc 5.90B 28.37 -1.72 32.47 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.25B 28.57 -0.44 49.15 0.03
FMS NYSE Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) 16.77B 28.57 -0.28 22.00 0.03
NCNO NASDAQ Ncino Inc 3.33B 28.70 2.61 37.45 0.00
PAAS NYSE Pan American Silver Corp. Common Stock 10.42B 28.78 1.34 34.59 0.01
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.82B 29.31 -2.89 51.11 0.00
LTH NYSE Life Time Group Holdings Inc 6.46B 29.46 0.19 31.38 0.00
IIIV NASDAQ i3 Verticals Inc 0.72B 29.55 1.69 342.00 0.00
SBCF NASDAQ Seacoast Banking Corp of Florida 2.55B 29.62 0.84 19.93 0.02
MPB NASDAQ Mid Penn Bancorp Inc 0.68B 29.66 -0.21 10.24 0.03
MBUU NASDAQ Malibu Boats Inc 0.57B 29.71 -1.43 11.05 0.00
CWEN.A NYSE Clearway Energy Inc 3.51B 29.79 -1.62 37.89 0.06
AA NYSE Alcoa Corp 7.72B 29.81 -4.31 7.97 0.01
MGPI NASDAQ MGP Ingredients Inc 0.64B 29.88 -0.50 59.82 0.02
NATL NYSE NCR Atleos Corp 2.20B 29.91 1.39 19.07 0.00
IBEX NASDAQ IBEX Ltd 0.40B 29.94 3.25 13.30 0.00
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
ATS NYSE ATS Corporation Common Shares 2.93B 30.02 1.73 21.23 0.00
PAHC NASDAQ Phibro Animal Health Corp 1.22B 30.12 0.74 40.44 0.02
PRG NYSE PROG Holdings Inc 1.22B 30.33 3.34 5.98 0.02
USNA NYSE Usana Health Sciences Inc 0.57B 30.35 -0.66 17.91 0.00
CPB NYSE Campbell Soup Co 9.08B 30.46 -1.89 20.47 0.05
COE NYSE China Online Education Group 0.18B 30.50 -0.04 28.99 0.00
CWCO NASDAQ Consolidated Water Co Ltd 0.49B 30.56 0.53 31.00 0.02
RDWR NASDAQ Radware Ltd 1.31B 30.80 1.82 104.22 0.00
QDEL NASDAQ QuidelOrtho Corp 2.08B 30.82 5.48 11.82 0.00
SMP NYSE Standard Motor Products Inc 0.68B 30.84 0.72 12.85 0.04
HROW NASDAQ Harrow Inc 1.14B 31.00 1.11 29.22 0.00
PDCO NASDAQ Patterson Companies Inc 2.75B 31.12 0.86 0.00 0.00
ST NYSE Sensata Technologies Holding PLC 4.25B 31.24 -1.24 39.05 0.02
IRDM NASDAQ Iridium Communications Inc 3.43B 31.71 0.83 30.20 0.02
ALGM NASDAQ Allegro Microsystems Inc 5.90B 31.88 2.98 77.52 0.00
RM NYSE Regional Management Corp 0.32B 31.96 3.64 9.94 0.04
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.43B 32.08 -0.99 28.10 0.01
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.79B 32.18 0.57 40.26 0.05
SEE NYSE Sealed Air Corp 4.74B 32.20 0.63 15.40 0.03
MTCH NASDAQ Match Group Inc 7.96B 32.20 -0.16 15.97 0.02
ATRC NASDAQ AtriCure Inc 1.59B 32.20 -1.74 51.49 0.00
APPN NASDAQ Appian Corp 2.41B 32.43 1.97 0.00 0.00
YORW NASDAQ The York Water Co 0.47B 32.48 2.80 23.61 0.03
FG NYSE F&G Annuities & Life Inc 4.38B 32.51 0.87 8.09 0.03
UVSP NASDAQ Univest Financial Corp 0.94B 32.57 4.03 12.04 0.03
GDEN NASDAQ Golden Entertainment Inc 0.86B 32.59 1.31 75.79 0.03
YETI NYSE YETI Holdings Inc 2.71B 32.75 -1.63 15.41 0.00
MRNA NASDAQ Moderna Inc 12.71B 32.87 -2.29 32.62 0.00
JD NASDAQ JD.com Inc 47.48B 32.94 1.11 7.48 0.03
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 5.94B 33.05 -2.40 12.80 0.04
SLB NYSE Schlumberger Ltd 44.82B 33.18 -0.96 12.28 0.03
SRRK NASDAQ Scholar Rock Holding Corp 3.16B 33.28 -2.24 0.00 0.00
HLIO NYSE Helios Technologies Inc 1.11B 33.37 -0.54 30.95 0.01
CYTK NASDAQ Cytokinetics Inc 3.99B 33.44 0.83 0.00 0.00
ARTNA NASDAQ Artesian Resources Corp 0.35B 33.56 -0.45 16.43 0.04
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.61B 33.61 0.11 616.06 0.05
NXRT NYSE NexPoint Residential Trust Inc 0.85B 33.65 0.65 226.98 0.06
CGNX NASDAQ Cognex Corp 5.67B 33.78 -1.64 48.96 0.01
HTHT NASDAQ Huazhu Group Ltd 10.39B 33.86 -1.09 22.68 0.05
KVYO NYSE Klaviyo Inc 10.10B 33.95 -2.28 55.56 0.00
TDS NYSE Telephone and Data Systems Inc 3.90B 34.13 2.81 16.72 0.00
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
ZLAB NASDAQ Zai Lab Ltd 3.78B 34.28 4.74 0.00 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.97B 34.32 0.08 13.25 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
RPRX NASDAQ Royalty Pharma PLC 14.68B 34.84 0.81 14.79 0.02
BWA NYSE BorgWarner Inc 7.67B 34.93 4.34 25.12 0.01
GDS NASDAQ GDS Holdings Ltd 6.70B 35.00 3.22 313.64 0.00
YELP NYSE Yelp Inc 2.24B 35.01 -0.46 16.92 0.00
DGII NASDAQ Digi International Inc 1.31B 35.24 -0.26 28.89 0.00
XPEL NASDAQ XPEL Inc 0.98B 35.27 -1.95 20.69 0.00
BWFG NASDAQ Bankwell Financial Group Inc 0.28B 35.30 -1.26 23.67 0.02
GRPN NASDAQ Groupon Inc 1.41B 35.44 -2.99 476.19 0.00
SMBK NYSE SmartFinancial Inc 0.61B 35.62 0.48 15.94 0.01
UGI NYSE UGI Corp 7.64B 35.63 1.40 14.94 0.04
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
XMTR NASDAQ Xometry Inc 1.83B 36.02 2.03 101.01 0.00
IPI NYSE Intrepid Potash Inc 0.49B 36.44 -0.71 15.86 0.00
TGTX NASDAQ TG Therapeutics Inc 5.80B 36.52 -0.55 155.68 0.00
MOS NYSE The Mosaic Co 11.67B 36.80 0.06 31.08 0.02
VABK NASDAQ Virginia National Bankshares Corp 0.20B 37.00 0.52 11.53 0.04
OFLX NASDAQ Omega Flex Inc 0.37B 37.12 4.35 20.08 0.04
TNXP NASDAQ Tonix Pharmaceuticals Holding Corp 0.27B 37.30 3.67 0.12 0.00
RGR NYSE Sturm Ruger & Co Inc 0.63B 37.79 1.41 19.55 0.02
ALNT NASDAQ Allient Inc 0.64B 37.82 -0.19 67.43 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
ESTA NASDAQ Establishment Labs Holdings Inc 1.10B 38.09 1.82 0.00 0.00
CHWY NYSE Chewy Inc 17.91B 38.30 1.30 41.55 0.00
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 10.98B 38.45 1.32 17.97 0.00
RKLB NASDAQ Rocket Lab USA Inc 18.57B 38.74 -0.36 0.00 0.00
IAC NASDAQ IAC Inc 3.10B 38.81 -1.45 199.11 0.00
RICK NASDAQ RCI Hospitality Holdings Inc 0.34B 39.34 -0.33 46.52 0.01
SYM NASDAQ Symbotic Inc 4.33B 39.68 2.14 238.10 0.00
UHT NYSE Universal Health Realty Income Trust 0.55B 39.80 -2.41 30.79 0.07
ASTE NASDAQ Astec Industries Inc 0.91B 39.86 -0.65 60.26 0.01
SPLP NYSE Steel Partners Holdings LP 0.77B 40.00 0.00 3.49 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
GFS NASDAQ GLOBALFOUNDRIES Inc 22.75B 40.99 -1.61 25.77 0.00
BIPC NYSE Brookfield Infrastructure Corporation 4.96B 41.06 0.49 5.46 0.04
ENPH NASDAQ Enphase Energy Inc 5.40B 41.17 0.65 38.51 0.00
DKL NYSE Delek Logistics Partners LP 2.20B 41.25 -1.27 14.80 0.10
FMC NYSE FMC Corp 5.32B 41.37 -1.60 13.69 0.06
FROG NASDAQ JFrog Ltd 4.82B 42.03 1.43 57.14 0.00
QFIN NASDAQ 360 Finance Inc 5.75B 42.74 -0.59 6.54 0.03
NGVT NYSE Ingevity Corp 1.57B 43.09 -0.63 15.77 0.00
FHI NYSE Federated Hermes Inc 3.44B 43.49 -0.28 12.98 0.03
BBIO NASDAQ BridgeBio Pharma Inc 8.35B 43.99 2.71 0.00 0.00
G NYSE Genpact Ltd 7.70B 44.01 1.08 15.27 0.01
ACU NYSE Acme United Corp 0.17B 44.08 0.51 17.34 0.01
GTLB NASDAQ GitLab Inc 7.46B 45.14 -0.82 473.00 0.00
SMTC NASDAQ Semtech Corp 3.93B 45.35 0.98 27.55 0.00
TFC NYSE Truist Financial Corp 59.74B 45.62 1.02 11.68 0.05
CWT NYSE California Water Service Group 2.73B 45.89 -0.33 20.68 0.02
NJR NYSE New Jersey Resources Corp 4.62B 46.01 0.59 11.22 0.04
CSV NYSE Carriage Services Inc 0.73B 46.26 -1.39 15.70 0.01
PII NYSE Polaris Inc 2.61B 46.44 -0.50 67.77 0.06
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 14.10B 46.60 -2.37 29.32 0.03
VICR NASDAQ Vicor Corp 2.05B 46.60 0.95 87.09 0.00
BATRK NASDAQ Atlanta Braves Holdings, Inc. - Series C Common Stock 2.93B 46.80 0.43 63.04 0.00
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
TRUP NASDAQ Trupanion Inc 2.00B 46.85 -0.72 1,447.59 0.00
ADM NYSE Archer-Daniels Midland Co 22.66B 47.16 -0.26 19.12 0.04
ABM NYSE ABM Industries Inc 2.94B 47.21 1.79 39.59 0.02
UPST NASDAQ Upstart Holdings Inc 4.51B 47.38 0.45 46.08 0.00
PLBC NASDAQ Plumas Bancorp 0.33B 47.50 -0.05 9.40 0.02
BMY NYSE Bristol-Myers Squibb Co 97.22B 47.77 0.55 17.66 0.05
PDEX NASDAQ Pro-Dex Inc 0.16B 47.82 6.15 16.75 0.00
RDVT NASDAQ Red Violet Inc 0.67B 47.99 -0.43 76.28 0.00
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
MP NYSE MP Materials Corp 7.93B 48.54 7.31 0.00 0.00
SMCI NASDAQ Super Micro Computer Inc 29.09B 48.74 3.27 27.03 0.00
MLTX NASDAQ MoonLake Immunotherapeutics 3.11B 49.02 0.29 0.00 0.00
INOD NASDAQ Innodata Inc 1.62B 49.27 -2.14 46.61 0.00
PTCT NASDAQ PTC Therapeutics Inc 3.92B 49.46 1.88 7.60 0.00
CDTX NASDAQ Cidara Therapeutics Inc 1.10B 49.69 2.87 0.00 0.00
VVX NYSE V2X Inc 1.58B 50.00 1.14 37.91 0.00
ALK NYSE Alaska Air Group Inc 6.10B 50.21 1.48 19.04 0.00
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 3.68B 50.44 -0.43 27.22 0.01
BBW NYSE Build-A-Bear Workshop Inc 0.67B 50.79 -1.86 12.36 0.02
GIS NYSE General Mills Inc 27.61B 50.90 -1.32 12.43 0.05
CALX NYSE Calix Inc 3.31B 51.05 -1.76 60.24 0.00
INTA NASDAQ Intapp Inc 4.18B 51.62 0.98 41.67 0.00
W NYSE Wayfair Inc 6.67B 51.99 1.51 153.85 0.00
AKRO NASDAQ Akero Therapeutics Inc 4.15B 52.00 1.71 9.12 0.00
GH NASDAQ Guardant Health Inc 6.45B 52.04 2.32 0.00 0.00
MIRM NASDAQ Mirum Pharmaceuticals Inc 2.53B 52.09 -2.24 0.00 0.00
AAP NYSE Advance Auto Parts Inc 3.14B 52.37 1.34 43.48 0.02
DT NYSE Dynatrace Inc 15.84B 52.50 2.16 33.02 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.53B 52.93 -0.02 26.18 0.05
ALGT NASDAQ Allegiant Travel Co 0.99B 53.04 -2.16 19.76 0.00
EXAS NASDAQ Exact Sciences Corp 10.11B 53.57 -1.35 0.00 0.00
MRCY NASDAQ Mercury Systems Inc 3.22B 53.91 0.94 57.47 0.00
LGIH NASDAQ LGI Homes Inc 1.27B 54.32 4.15 7.02 0.00
MSEX NASDAQ Middlesex Water Co 0.98B 54.93 -1.36 23.11 0.02
CQP NYSE Cheniere Energy Partners LP 26.86B 55.49 -0.35 13.25 0.06
BSY NASDAQ Bentley Systems Inc 16.96B 55.90 0.71 73.05 0.00
POWI NASDAQ Power Integrations Inc 3.17B 56.35 -2.92 88.53 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 16.60 0.03
BKH NYSE Black Hills Corp 4.11B 56.70 -0.79 14.65 0.05
MTX NYSE Minerals Technologies Inc 1.82B 57.35 -0.22 10.20 0.01
UTMD NASDAQ Utah Medical Products Inc 0.19B 57.36 0.30 14.96 0.02
ETSY NASDAQ Etsy Inc 6.02B 57.71 -0.28 41.82 0.00
SMBC NASDAQ Southern Missouri Bancorp Inc 0.65B 57.83 1.37 11.52 0.02
NEM NYSE Newmont Corp 66.18B 59.46 2.12 13.85 0.02
ON NASDAQ ON Semiconductor Corp 24.89B 59.56 3.10 41.02 0.00
NTR NYSE Nutrien Ltd. Common Shares 29.07B 59.64 1.91 57.47 0.04
CSR NYSE Centerspace 1.01B 60.23 -0.50 206.63 0.05
UVV NYSE Universal Corp 1.50B 60.31 -0.38 14.55 0.06
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 60.48 1.86 0.00 0.00
USM NYSE United States Cellular Corp 5.20B 61.12 1.67 35.34 0.00
WNS NYSE WNS (Holdings) Ltd 2.67B 61.13 3.31 20.13 0.00
DOCS NYSE Doximity Inc 11.59B 61.69 4.02 55.45 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.30B 61.76 1.42 10.45 0.03
JBSS NASDAQ John B Sanfilippo & Son Inc 0.73B 62.62 -1.27 14.17 0.01
ALB NYSE Albemarle Corp 7.40B 62.90 0.37 33.76 0.02
STRT NASDAQ Strattec Security Corp 0.26B 63.38 1.89 12.69 0.00
WPC NYSE W.P. Carey Inc 13.90B 63.48 1.02 32.72 0.06
CSGS NASDAQ CSG Systems International Inc 1.86B 64.08 -0.16 21.43 0.02
AMBA NASDAQ Ambarella Inc 2.73B 64.44 -2.46 833.33 0.00
ES NYSE Eversource Energy 23.78B 64.72 -1.01 28.68 0.04
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.45B 64.98 -3.42 24.97 0.02
TMP NYSE Tompkins Financial Corp 0.94B 65.17 0.96 12.95 0.04
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
CFFI NASDAQ C&F Financial Corp 0.21B 65.46 0.46 9.75 0.03
OZ NYSE Belpointe PREP LLC 0.24B 65.93 1.42 0.00 0.00
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
INDB NASDAQ Independent Bank Corp 3.32B 66.34 1.64 15.10 0.03
MCB NYSE Metropolitan Bank Holding Corp 0.71B 67.04 3.22 12.76 0.00
IPGP NASDAQ IPG Photonics Corp 2.86B 67.20 0.59 95.24 0.00
XEL NASDAQ Xcel Energy Inc 39.28B 68.10 0.48 20.34 0.03
SMG NYSE The Scotts Miracle Gro Co 3.98B 68.97 2.79 119.17 0.04
HAE NYSE Haemonetics Corp 3.32B 69.01 -1.36 23.16 0.00
BOH NYSE Bank of Hawaii Corp 2.76B 69.40 -0.96 19.53 0.04
NEE NYSE NextEra Energy Inc 145.61B 70.73 -1.12 28.10 0.03
ROG NYSE Rogers Corp 1.32B 71.36 -2.46 75.36 0.00
ACLS NASDAQ Axcelis Technologies Inc 2.24B 71.37 -0.13 13.09 0.00
HAS NASDAQ Hasbro Inc 10.04B 71.68 -1.24 25.01 0.04
CORT NASDAQ Corcept Therapeutics Inc 7.64B 72.01 1.58 63.28 0.00
VAC NYSE Marriott Vacations Worldwide Corp 2.50B 72.25 -2.14 14.34 0.04
MKC NYSE McCormick & Co Inc 19.44B 72.44 0.32 25.07 0.02
ODD NASDAQ ODDITY Tech Ltd 4.07B 72.82 -0.51 40.95 0.00
OGS NYSE ONE Gas Inc 4.41B 72.88 -1.54 17.88 0.04
WMK NYSE Weis Markets Inc 2.00B 74.27 2.45 19.01 0.02
PYPL NASDAQ PayPal Holdings Inc 72.29B 74.33 0.93 16.60 0.00
EXPO NASDAQ Exponent Inc 3.78B 74.55 0.53 36.50 0.02
BG NYSE Bunge Global SA 14.93B 74.65 -2.73 9.63 0.04
HDB NYSE HDFC Bank Limited Common Stock 191.95B 75.35 0.19 24.47 0.01
AWR NYSE American States Water Co 2.95B 76.49 0.11 23.62 0.02
TGLS NYSE Tecnoglass Inc 3.61B 76.77 -1.26 20.36 0.01
MKC.V NYSE McCormick & Company, Incorporated Common Stock 20.75B 77.31 2.39 24.87 0.02
NARI NASDAQ Inari Medical Inc 4.68B 79.99 0.07 0.00 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
NUVL NASDAQ Nuvalent Inc 5.76B 80.19 2.80 0.00 0.00
LNTH NASDAQ Lantheus Holdings Inc 5.63B 81.34 -2.08 23.66 0.00
UAL NASDAQ United Airlines Holdings Inc 26.86B 82.23 1.51 8.09 0.00
ILMN NASDAQ Illumina Inc 13.24B 83.62 3.37 23.20 0.00
ORA NYSE Ormat Technologies Inc 5.14B 84.76 1.20 42.50 0.01
BIDU NASDAQ Baidu Inc 30.45B 88.58 -0.09 8.47 0.00
UAN NYSE CVR Partners LP 0.94B 88.84 0.67 12.56 0.08
MGEE NASDAQ MGE Energy Inc 3.26B 89.14 -0.63 24.46 0.02
ROKU NASDAQ Roku Inc 13.17B 89.83 0.94 183.36 0.00
WGS NASDAQ GeneDx Holdings Corp 2.62B 91.88 7.82 0.00 0.00
VC NASDAQ Visteon Corp 2.54B 93.30 -0.95 10.71 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.52B 93.98 0.78 12.87 0.03
WHR NYSE Whirlpool Corp 5.23B 94.09 -1.09 819.15 0.07
LITE NASDAQ Lumentum Holdings Inc 6.60B 95.10 0.37 24.27 0.00
SJM NYSE JM Smucker Co 10.21B 95.72 -1.52 11.64 0.04
CHRW NASDAQ C.H. Robinson Worldwide Inc 11.43B 96.27 3.31 23.39 0.03
UPS NYSE United Parcel Service Inc 88.29B 104.26 2.07 14.62 0.07
CCK NYSE Crown Holdings Inc 12.57B 107.98 0.02 23.11 0.01
BABA NYSE Alibaba Group Holding Ltd 258.21B 108.22 1.41 14.47 0.01
BNTX NASDAQ BioNTech SE 26.68B 111.00 -1.68 166.73 0.00
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 5.43B 112.50 -0.57 19.69 0.04
DG NYSE Dollar General Corp 25.03B 113.73 -0.64 21.83 0.02
CAR NASDAQ Avis Budget Group Inc 4.15B 117.80 1.43 5.95 0.00
ATGE NYSE Adtalem Global Education Inc 4.27B 118.77 0.67 20.10 0.00
CPK NYSE Chesapeake Utilities Corp 2.81B 120.27 -0.02 22.92 0.02
TWLO NYSE Twilio Inc 18.89B 123.75 0.83 26.74 0.00
INSP NYSE Inspire Medical Systems Inc 3.91B 128.00 -1.74 59.48 0.00
NUTX NASDAQ Nutex Health Inc 0.73B 131.80 5.88 9.40 0.00
BIIB NASDAQ Biogen Inc 19.75B 134.80 1.34 13.15 0.00
FRHC NASDAQ Freedom Holding Corp 8.50B 138.85 -0.43 109.03 0.00
LNN NYSE Lindsay Corp 1.53B 140.70 -2.13 19.55 0.01
AWK NYSE American Water Works Co Inc 27.65B 141.80 0.56 26.11 0.02
GNRC NYSE Generac Holdings Inc 8.03B 146.87 -1.23 25.95 0.00
SE NYSE Sea Ltd 92.24B 155.81 -1.57 105.68 0.00
PLPC NASDAQ Preformed Line Products Co 0.79B 159.73 -0.13 21.44 0.00
HSY NYSE The Hershey Co 32.70B 161.41 -0.85 20.28 0.03
WRLD NASDAQ World Acceptance Corp 0.92B 164.70 -3.37 10.46 0.00
MASI NASDAQ Masimo Corp 8.97B 165.41 1.89 100.62 0.00
GTLS NYSE Chart Industries Inc 7.59B 168.82 0.84 33.15 0.00
FSLR NASDAQ First Solar Inc 18.13B 169.09 3.77 13.67 0.00
LEU NYSE Centrus Energy Corp 3.05B 178.86 2.88 33.53 0.00
PCTY NASDAQ Paylocity Holding Corp 10.09B 180.08 -0.18 44.99 0.00
TKO NYSE TKO Group Holdings Inc 14.87B 181.95 1.45 88.57 0.00
VRTS NYSE Virtus Investment Partners Inc 1.30B 188.73 4.05 12.08 0.04
SAM NYSE Boston Beer Co Inc 2.13B 191.44 -3.48 31.07 0.00
WCC NYSE WESCO International Inc 9.65B 197.71 -0.16 15.00 0.01
ALGN NASDAQ Align Technology Inc 14.42B 199.00 -1.63 36.24 0.00
TEAM NASDAQ Atlassian Corp 53.31B 203.09 0.39 45.05 0.00
LFUS NASDAQ Littelfuse Inc 5.03B 203.48 -0.78 60.67 0.01
SITM NASDAQ SiTime Corp 6.22B 209.00 1.57 144.93 0.00
DAVE NASDAQ Dave Inc 2.80B 210.00 3.63 60.13 0.00
RH NYSE RH 4.00B 213.45 5.01 48.08 0.00
MKTX NASDAQ MarketAxess Holdings Inc 8.15B 217.25 0.56 37.72 0.01
SNOW NYSE Snowflake Inc 74.66B 223.77 0.53 188.68 0.00
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 11.31B 223.86 -2.17 23.86 0.03
BA NYSE Boeing Co 170.86B 226.60 3.70 0.00 0.00
PEN NYSE Penumbra Inc 9.27B 239.32 0.58 221.59 0.00
HUM NYSE Humana Inc 29.27B 242.51 0.26 16.05 0.02
RMD NYSE ResMed Inc 35.87B 244.66 -0.34 28.52 0.01
BIO NYSE Bio-Rad Laboratories Inc 6.82B 250.65 1.08 32.26 0.00
HIFS NASDAQ Hingham Institution for Savings 0.57B 261.40 5.26 21.63 0.01
APD NYSE Air Products & Chemicals Inc 60.79B 273.18 1.00 41.90 0.02
TSLA NASDAQ Tesla Inc 972.57B 301.95 -4.95 181.09 0.00
PODD NASDAQ Insulet Corp 22.08B 313.77 0.22 52.61 0.00
VMI NYSE Valmont Industries Inc 6.32B 315.06 -0.94 19.36 0.01
ALNY NASDAQ Alnylam Pharmaceuticals Inc 41.99B 322.00 0.36 2,000.00 0.00
WINA NASDAQ Winmark Corp 1.37B 388.25 2.82 33.34 0.01
CHTR NASDAQ Charter Communications Inc 54.60B 399.61 1.89 11.15 0.00
UI NYSE Ubiquiti Inc 24.41B 403.47 -0.59 45.43 0.01
ARGX NASDAQ argenx SE - American Depositary Shares 35.52B 580.37 1.20 34.22 0.00
TPL NYSE Texas Pacific Land Corp 23.63B 1,027.91 -1.81 51.91 0.01

Introduction

When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.

Characteristics of Bear Market Stocks

Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:

Strategies for Bear Market Investing

During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:

Conclusion

Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.

Frequently Asked Questions

What are bear market stocks?

Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.

How can investors profit from bear market stocks?

Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.

What are some defensive sectors to consider during a bear market?

Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.