Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| FSR | NYSE | Fisker Inc | 0.12B | 0.09 | -6.48 | 0.00 | 0.00 |
| ZOM | NYSE | Zomedica Corp | 0.12B | 0.12 | 0.25 | 0.00 | 0.00 |
| IXHL | NASDAQ | Incannex Healthcare Inc | 0.11B | 0.31 | 0.13 | 0.00 | 0.00 |
| RXT | NASDAQ | Rackspace Technology Inc | 0.12B | 0.49 | -11.92 | 55.87 | 0.00 |
| AZUL | NYSE | Azul S.A. American Depositary Shares (each representing three preferred shares) | 0.17B | 0.55 | -1.22 | 0.00 | 0.00 |
| SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
| UP | NYSE | Wheels Up Experience Inc | 0.45B | 0.63 | 5.30 | 0.15 | 0.00 |
| BLNK | NASDAQ | Blink Charging Co | 0.10B | 0.71 | -7.42 | 0.00 | 0.00 |
| CAN | NASDAQ | Canaan Inc | 0.52B | 0.76 | 4.64 | 2.41 | 0.00 |
| MVIS | NASDAQ | Microvision Inc | 0.24B | 0.78 | -4.41 | 0.00 | 0.00 |
| ASST | NASDAQ | Asset Entities Inc | 0.99B | 0.79 | -9.76 | 0.00 | 0.00 |
| FURY | NYSE | Fury Gold Mines Ltd | 0.16B | 0.86 | -8.50 | 3.02 | 0.00 |
| ONCY | NASDAQ | Oncolytics Biotech Inc. - Common Shares | 0.10B | 0.97 | -1.27 | 0.00 | 0.00 |
| BYND | NASDAQ | Beyond Meat Inc | 0.44B | 0.98 | 0.77 | 0.00 | 0.00 |
| NRDY | NYSE | Nerdy Inc | 0.12B | 0.98 | -2.76 | 0.00 | 0.00 |
| WWR | NYSE | Westwater Resources Inc | 0.12B | 1.03 | -13.14 | 31.65 | 0.00 |
| NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.22B | 1.04 | -7.15 | 0.00 | 0.00 |
| LVRO | NASDAQ | Lavoro Ltd | 0.12B | 1.04 | -2.81 | 0.00 | 0.00 |
| BRCC | NYSE | BRC Inc | 0.13B | 1.16 | -4.55 | 0.00 | 0.00 |
| CURV | NYSE | Torrid Holdings Inc | 0.12B | 1.16 | 0.39 | 40.61 | 0.00 |
| HAIN | NASDAQ | The Hain Celestial Group Inc | 0.11B | 1.17 | -7.15 | 69.17 | 0.00 |
| CGC | NASDAQ | Canopy Growth Corporation - Common Shares | 0.45B | 1.18 | -0.84 | 0.00 | 0.00 |
| REI | NYSE | Ring Energy Inc | 0.25B | 1.19 | 2.59 | 7.12 | 0.00 |
| CGTX | NASDAQ | Cognition Therapeutics Inc | 0.11B | 1.26 | -4.93 | 0.00 | 0.00 |
| GETY | NYSE | Getty Images Holdings Inc | 0.53B | 1.28 | 1.59 | 17.70 | 0.00 |
| NWTN | NASDAQ | NWTN Inc | 0.38B | 1.30 | -3.71 | 0.00 | 0.00 |
| HYPR | NASDAQ | Hyperfine Inc | 0.13B | 1.31 | 10.09 | 0.00 | 0.00 |
| REKR | NASDAQ | Rekor Systems Inc | 0.19B | 1.36 | -6.56 | 0.00 | 0.00 |
| AMC | NYSE | AMC Entertainment Holdings Inc | 0.70B | 1.37 | -0.08 | 0.00 | 0.00 |
| VANI | NASDAQ | Vivani Medical Inc | 0.11B | 1.38 | -6.76 | 0.00 | 0.00 |
| RANI | NASDAQ | Rani Therapeutics Holdings Inc | 0.13B | 1.38 | 0.00 | 0.00 | 0.00 |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 0.32B | 1.41 | 4.45 | 0.00 | 0.00 |
| AKBA | NASDAQ | Akebia Therapeutics Inc | 0.38B | 1.42 | -2.07 | 7.26 | 0.00 |
| CDXS | NASDAQ | Codexis Inc | 0.13B | 1.43 | -7.75 | 0.00 | 0.00 |
| SLNH | NASDAQ | Soluna Holdings Inc | 0.14B | 1.45 | -7.65 | 667.67 | 0.00 |
| LOT | NASDAQ | Lotus Technology Inc | 0.99B | 1.46 | 2.82 | 0.00 | 0.00 |
| CSLR | NASDAQ | Complete Solaria Inc | 0.11B | 1.47 | -9.57 | 0.00 | 0.00 |
| TLSA | NASDAQ | Tiziana Life Sciences Ltd | 0.19B | 1.48 | -3.27 | 0.00 | 0.00 |
| SKIN | NASDAQ | The Beauty Health Co | 0.19B | 1.51 | -0.34 | 0.00 | 0.00 |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.01B | 1.52 | -5.00 | 17.54 | 0.00 |
| AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.84B | 1.53 | -2.87 | 0.00 | 0.00 |
| NGM | NASDAQ | NGM Biopharmaceuticals Inc | 0.13B | 1.54 | -1.29 | 0.00 | 0.00 |
| VLN | NYSE | Valens Semiconductor Ltd | 0.16B | 1.56 | 9.86 | 0.00 | 0.00 |
| KLTR | NASDAQ | Kaltura Inc | 0.22B | 1.58 | -0.95 | 26.53 | 0.00 |
| GHG | NYSE | GreenTree Hospitality Group Ltd | 0.16B | 1.58 | 1.61 | 5.90 | 0.04 |
| PRQR | NASDAQ | ProQR Therapeutics NV | 0.17B | 1.60 | -1.24 | 0.00 | 0.00 |
| OVID | NASDAQ | Ovid Therapeutics Inc | 0.11B | 1.61 | 5.93 | 2.08 | 0.00 |
| PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
| KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
| PERF | NYSE | Perfect Corp | 0.17B | 1.67 | -1.77 | 27.14 | 0.00 |
| WALD | NASDAQ | Waldencast PLC | 0.21B | 1.67 | -4.86 | 0.00 | 0.00 |
| DSX | NYSE | Diana Shipping Inc | 0.19B | 1.68 | 1.21 | 15.13 | 0.02 |
| TRX | NYSE | TRX Gold Corporation Common Stock | 0.49B | 1.70 | 3.66 | 23.20 | 0.00 |
| EGHT | NASDAQ | 8x8 Inc | 0.24B | 1.71 | 1.79 | 0.00 | 0.00 |
| UHG | NASDAQ | United Homes Group Inc | 0.10B | 1.76 | 5.39 | 30.41 | 0.00 |
| LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.41B | 1.76 | 14.29 | 0.00 | 0.00 |
| CBUS | NASDAQ | Cibus Inc | 0.12B | 1.76 | -2.23 | 0.00 | 0.00 |
| IPHA | NASDAQ | Innate Pharma S.A. - American Depositary Shares | 0.17B | 1.79 | -1.11 | 0.00 | 0.00 |
| ATUS | NYSE | Altice USA Inc | 0.84B | 1.79 | 1.13 | 0.00 | 0.00 |
| IAUX | NYSE | i-80 Gold Corp. Common Shares | 1.49B | 1.80 | 6.85 | 83.33 | 0.00 |
| PLBY | NASDAQ | PLBY Group Inc | 0.20B | 1.84 | -1.08 | 13.74 | 0.00 |
| LPRO | NASDAQ | Open Lending Corp | 0.22B | 1.86 | 3.92 | 12.41 | 0.00 |
| ECX | NASDAQ | ECARX Holdings Inc | 0.67B | 1.89 | 5.00 | 0.00 | 0.00 |
| BAER | NASDAQ | Bridger Aerospace Group Holdings Inc | 0.10B | 1.89 | 2.17 | 0.00 | 0.00 |
| URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.72B | 1.91 | -1.04 | 169.49 | 0.00 |
| HFFG | NASDAQ | HF Foods Group Inc | 0.10B | 1.92 | 0.53 | 11.96 | 0.00 |
| ICG | NASDAQ | Intchains Group Limited - American Depositary Shares | 0.12B | 1.93 | -3.50 | 9.24 | 0.00 |
| SMRT | NYSE | SmartRent Inc | 0.37B | 1.93 | -4.46 | 0.00 | 0.00 |
| SLND | NYSE | Southland Holdings Inc | 0.10B | 1.94 | -18.83 | 0.00 | 0.00 |
| SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
| UPXI | NASDAQ | Upexi Inc | 0.13B | 1.98 | -5.72 | 2.79 | 0.00 |
| ABOS | NASDAQ | Acumen Pharmaceuticals Inc | 0.12B | 1.99 | 1.54 | 0.00 | 0.00 |
| IQ | NASDAQ | iQIYI Inc | 1.94B | 2.01 | 4.69 | 197.65 | 0.00 |
| MBOT | NASDAQ | Microbot Medical Inc | 0.14B | 2.03 | 0.25 | 0.00 | 0.00 |
| PROK | NASDAQ | ProKidney Corp | 0.29B | 2.04 | 3.03 | 0.00 | 0.00 |
| SVC | NASDAQ | Service Properties Trust | 0.34B | 2.04 | 0.00 | 95.22 | 0.02 |
| MRT | NYSE | Marti Technologies Inc | 0.16B | 2.06 | 0.00 | 0.00 | 0.00 |
| FREY | NYSE | FREYR Battery Inc | 0.29B | 2.07 | 0.49 | 0.00 | 0.00 |
| CCO | NYSE | Clear Channel Outdoor Holdings Inc | 1.03B | 2.08 | -1.43 | 0.00 | 0.00 |
| IVVD | NASDAQ | Invivyd Inc | 0.59B | 2.11 | -4.53 | 19.34 | 0.00 |
| BTCS | NASDAQ | BTCS Inc | 0.10B | 2.13 | -1.85 | 1.34 | 0.02 |
| CNTB | NASDAQ | Connect Biopharma Holdings Limited - American Depositary Shares | 0.12B | 2.16 | 0.46 | 0.00 | 0.00 |
| CLVT | NYSE | Clarivate PLC | 1.43B | 2.16 | -18.50 | 4.05 | 0.00 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.32B | 2.17 | 0.93 | 26.13 | 0.05 |
| LDI | NYSE | loanDepot Inc | 0.49B | 2.19 | -6.01 | 20.88 | 0.00 |
| ELME | NYSE | Elme Communities | 0.20B | 2.20 | 0.23 | 37.49 | 0.25 |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 0.48B | 2.20 | -2.23 | 5.83 | 0.00 |
| PRLD | NASDAQ | Prelude Therapeutics Inc | 0.14B | 2.21 | 21.43 | 1.18 | 0.00 |
| RC | NYSE | Ready Capital Corp | 0.36B | 2.21 | -4.33 | 6.54 | 0.19 |
| CHRS | NASDAQ | Coherus BioSciences Inc | 0.27B | 2.22 | -11.76 | 4.04 | 0.00 |
| BTBT | NASDAQ | Bit Digital Inc | 0.72B | 2.22 | 6.74 | 2.94 | 0.00 |
| CNTX | NASDAQ | Context Therapeutics Inc | 0.20B | 2.23 | 7.22 | 0.00 | 0.00 |
| HITI | NASDAQ | High Tide Inc. - Common Shares | 0.20B | 2.23 | -8.23 | 19.19 | 0.00 |
| DDD | NYSE | 3D Systems Corp | 0.33B | 2.23 | -0.45 | 55.00 | 0.00 |
| NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 1.24B | 2.25 | 11.94 | 0.00 | 0.00 |
| QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
| BLDP | NASDAQ | Ballard Power Systems, Inc. - Common Shares | 0.83B | 2.32 | 0.44 | 0.00 | 0.00 |
| TUSK | NASDAQ | Mammoth Energy Services Inc | 0.12B | 2.41 | 0.00 | 16.30 | 0.00 |
| PLUG | NASDAQ | Plug Power Inc | 3.41B | 2.45 | 1.66 | 0.00 | 0.00 |
| HNST | NASDAQ | The Honest Co Inc | 0.28B | 2.48 | 1.02 | 41.67 | 0.00 |
| SKYX | NASDAQ | SKYX Platforms Corp | 0.33B | 2.50 | -3.30 | 0.00 | 0.00 |
| TMCI | NASDAQ | Treace Medical Concepts Inc | 0.16B | 2.50 | 2.05 | 0.00 | 0.00 |
| CERS | NASDAQ | Cerus Corp | 0.48B | 2.51 | 1.01 | 0.00 | 0.00 |
| LVWR | NYSE | LiveWire Group Inc | 0.52B | 2.53 | -3.07 | 0.00 | 0.00 |
| WRAP | NASDAQ | Wrap Technologies Inc | 0.13B | 2.54 | -1.17 | 0.00 | 0.00 |
| DOUG | NYSE | Douglas Elliman Inc | 0.23B | 2.56 | -1.74 | 0.00 | 0.00 |
| SES | NYSE | SES AI Corp | 0.94B | 2.57 | 8.90 | 0.00 | 0.00 |
| VUZI | NASDAQ | Vuzix Corp | 0.21B | 2.58 | -1.72 | 0.00 | 0.00 |
| RPTX | NASDAQ | Repare Therapeutics Inc | 0.11B | 2.58 | -0.20 | 0.00 | 0.00 |
| BDTX | NASDAQ | Black Diamond Therapeutics Inc | 0.15B | 2.59 | 1.18 | 6.86 | 0.00 |
| NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.42B | 2.60 | 4.84 | 0.00 | 0.00 |
| BEEP | NYSE | Mobile Infrastructure Corp | 0.11B | 2.63 | 1.94 | 0.00 | 0.00 |
| CRGO | NASDAQ | Freightos Ltd | 0.14B | 2.65 | -0.19 | 0.00 | 0.00 |
| KNTE | NASDAQ | Kinnate Biopharma Inc | 0.13B | 2.65 | -0.38 | 0.00 | 0.00 |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.62B | 2.66 | -1.49 | 0.00 | 0.00 |
| CCLD | NASDAQ | CareCloud Inc | 0.11B | 2.66 | -1.85 | 38.43 | 0.00 |
| RBBN | NASDAQ | Ribbon Communications Inc | 0.48B | 2.70 | -2.53 | 13.27 | 0.00 |
| BROG | NASDAQ | Brooge Energy Ltd | 0.30B | 2.72 | 2.32 | 0.00 | 0.00 |
| KOPN | NASDAQ | Kopin Corp | 0.48B | 2.72 | 5.84 | 0.00 | 0.00 |
| UIS | NYSE | Unisys Corp | 0.20B | 2.74 | -1.80 | 0.00 | 0.00 |
| CMTG | NYSE | Claros Mortgage Trust Inc | 0.38B | 2.74 | -6.17 | 0.00 | 0.00 |
| BZUN | NASDAQ | Baozun Inc | 0.16B | 2.75 | -1.79 | 18.12 | 0.00 |
| QNCX | NASDAQ | Quince Therapeutics Inc | 0.15B | 2.76 | -13.37 | 0.00 | 0.00 |
| IPA | NASDAQ | ImmunoPrecise Antibodies Ltd | 0.13B | 2.76 | -13.75 | 0.00 | 0.00 |
| CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.01B | 2.80 | 4.09 | 6.67 | 0.05 |
| AADI | NASDAQ | Aadi Bioscience Inc | 0.13B | 2.81 | 2.93 | 0.00 | 0.00 |
| TRVG | NASDAQ | trivago NV | 0.20B | 2.83 | 1.08 | 46.95 | 0.00 |
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 44.19B | 2.83 | 1.80 | 14.37 | 0.07 |
| TKNO | NASDAQ | Alpha Teknova Inc | 0.15B | 2.84 | -4.38 | 0.00 | 0.00 |
| SY | NASDAQ | So-Young International Inc | 0.28B | 2.85 | -1.39 | 19.58 | 0.00 |
| SWIN | NASDAQ | Solowin Holdings Ltd | 0.54B | 2.86 | 2.88 | 0.00 | 0.00 |
| SATX | NYSE | SatixFy Communications Ltd | 0.25B | 2.89 | -0.35 | 0.00 | 0.00 |
| EP | NYSE | Empire Petroleum Corp | 0.10B | 2.92 | -4.84 | 402.06 | 0.00 |
| LODE | NYSE | Comstock Inc | 0.21B | 2.93 | -0.85 | 4.80 | 0.00 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.74B | 2.95 | -2.97 | 10.67 | 0.00 |
| GNLX | NASDAQ | Genelux Corp | 0.13B | 2.96 | 3.86 | 0.00 | 0.00 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.60B | 2.99 | 0.68 | 0.13 | 0.03 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| EVC | NYSE | Entravision Communications Corp | 0.27B | 3.00 | -1.48 | 66.25 | 0.07 |
| AEI | NASDAQ | Alset Inc | 0.12B | 3.02 | 4.50 | 0.38 | 0.00 |
| MX | NYSE | MagnaChip Semiconductor Corp | 0.11B | 3.02 | 2.21 | 12.24 | 0.00 |
| LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
| HSDT | NASDAQ | Helius Medical Technologies Inc | 0.13B | 3.04 | -10.33 | 0.00 | 0.00 |
| AIRS | NASDAQ | AirSculpt Technologies Inc | 0.19B | 3.05 | 0.66 | 0.00 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.51B | 3.06 | 4.44 | 7.00 | 0.00 |
| UXIN | NASDAQ | Uxin Ltd | 0.64B | 3.09 | -2.53 | 0.00 | 0.00 |
| MSC | NYSE | Studio City International Holdings Ltd | 0.60B | 3.12 | 3.84 | 0.00 | 0.00 |
| ISPR | NASDAQ | Ispire Technology Inc | 0.18B | 3.13 | 6.11 | 0.00 | 0.00 |
| ANIX | NASDAQ | Anixa Biosciences Inc | 0.10B | 3.14 | 0.81 | 0.00 | 0.00 |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 0.39B | 3.16 | -2.47 | 0.00 | 0.00 |
| NFGC | NYSE | New Found Gold Corp Common Shares | 1.08B | 3.17 | 5.50 | 0.00 | 0.00 |
| CYH | NYSE | Community Health Systems Inc | 0.44B | 3.20 | 2.08 | 1.30 | 0.00 |
| IHRT | NASDAQ | iHeartMedia Inc | 0.48B | 3.21 | -3.03 | 6.76 | 0.00 |
| NIU | NASDAQ | Niu Technologies | 0.25B | 3.21 | 2.89 | 54.28 | 0.00 |
| LRMR | NASDAQ | Larimar Therapeutics Inc | 0.27B | 3.24 | 1.25 | 0.00 | 0.00 |
| TTEC | NASDAQ | TTEC Holdings Inc | 0.16B | 3.26 | 2.20 | 2.76 | 0.00 |
| VFF | NASDAQ | Village Farms International Inc | 0.38B | 3.27 | -0.91 | 64.60 | 0.00 |
| VFS | NASDAQ | VinFast Auto Ltd | 7.72B | 3.30 | -1.50 | 0.00 | 0.00 |
| SPCE | NYSE | Virgin Galactic Holdings Inc | 0.24B | 3.35 | 3.08 | 292.39 | 0.00 |
| DNUT | NASDAQ | Krispy Kreme Inc | 0.58B | 3.36 | 1.52 | 205.89 | 0.02 |
| SIDU | NASDAQ | Sidus Space Inc | 0.22B | 3.37 | -9.17 | 0.00 | 0.00 |
| TYGO | NASDAQ | Tigo Energy Inc | 0.24B | 3.37 | -2.18 | 0.00 | 0.00 |
| MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.49B | 3.37 | 3.54 | 24.43 | 0.00 |
| IRBT | NASDAQ | iRobot Corp | 0.11B | 3.39 | 73.59 | 0.00 | 0.00 |
| SSP | NASDAQ | The E W Scripps Co | 0.30B | 3.41 | 1.04 | 3.78 | 0.00 |
| PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.32B | 3.41 | -3.95 | 0.00 | 0.00 |
| RMNI | NASDAQ | Rimini Street Inc | 0.31B | 3.42 | -1.02 | 7.40 | 0.00 |
| BAK | NYSE | Braskem SA ADR | 1.37B | 3.43 | -3.53 | 4.94 | 0.00 |
| ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 0.23B | 3.49 | -6.69 | 0.00 | 0.00 |
| ODV | NYSE | Osisko Development Corp. Common Shares | 1.19B | 3.52 | 4.15 | 0.00 | 0.00 |
| RPAY | NASDAQ | Repay Holdings Corp | 0.29B | 3.54 | -1.67 | 3.78 | 0.00 |
| MDXH | NASDAQ | MDxHealth SA | 0.18B | 3.56 | 0.85 | 0.00 | 0.00 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.34B | 3.57 | -1.93 | 14.90 | 0.11 |
| TROO | NASDAQ | TROOPS Inc | 0.44B | 3.61 | 6.49 | 0.00 | 0.00 |
| KULR | NYSE | KULR Technology Group Inc | 0.17B | 3.66 | -3.43 | 0.00 | 0.00 |
| NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.67B | 3.67 | 11.55 | 343.47 | 0.00 |
| ZH | NYSE | Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares | 0.33B | 3.68 | -2.39 | 23.57 | 0.00 |
| CLAR | NASDAQ | Clarus Corp | 0.14B | 3.70 | 3.36 | 19.49 | 0.03 |
| STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.44B | 3.71 | -2.37 | 116.75 | 0.00 |
| AISP | NASDAQ | Airship AI Holdings Inc | 0.13B | 3.73 | -3.37 | 59.88 | 0.00 |
| ROMA | NASDAQ | Roma Green Finance Ltd | 0.22B | 3.74 | 10.00 | 0.00 | 0.00 |
| DTI | NASDAQ | Drilling Tools International Corp | 0.13B | 3.75 | 0.00 | 20.12 | 0.00 |
| EVO | NASDAQ | Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share | 1.34B | 3.78 | 10.53 | 192.31 | 0.00 |
| ITRG | NYSE | Integra Resources Corp. Common Shares | 0.74B | 3.79 | 5.14 | 24.00 | 0.00 |
| ICAD | NASDAQ | icad Inc | 0.10B | 3.80 | -0.53 | 0.00 | 0.00 |
| VERI | NASDAQ | Veritone Inc | 0.35B | 3.83 | -1.04 | 0.00 | 0.00 |
| ATAI | NASDAQ | ATAI Life Sciences NV | 1.39B | 3.84 | -0.78 | 0.00 | 0.00 |
| WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.78B | 3.86 | 2.12 | 0.00 | 0.00 |
| AREN | NYSE | The Arena Group Holdings Inc | 0.19B | 3.90 | 0.26 | 4.57 | 0.00 |
| EWCZ | NASDAQ | European Wax Center Inc | 0.17B | 3.94 | 0.00 | 15.79 | 0.00 |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 0.50B | 3.95 | 0.77 | 32.26 | 0.00 |
| NERV | NASDAQ | Minerva Neurosciences Inc | 0.17B | 3.95 | -0.76 | 4.03 | 0.00 |
| KGEI | NASDAQ | Kolibri Global Energy Inc. - Common stock | 0.14B | 3.99 | 2.05 | 7.93 | 0.00 |
| VYGR | NASDAQ | Voyager Therapeutics Inc | 0.22B | 4.00 | 0.00 | 6.80 | 0.00 |
| BB | NYSE | BlackBerry Limited Common Stock | 2.37B | 4.01 | 1.40 | 89.00 | 0.00 |
| LWLG | NASDAQ | Lightwave Logic Inc | 0.59B | 4.03 | -7.57 | 0.00 | 0.00 |
| MOLN | NASDAQ | Molecular Partners AG - American Depositary Shares | 0.15B | 4.04 | -0.16 | 0.00 | 0.00 |
| CSAN | NYSE | Cosan S.A. ADS | 4.02B | 4.06 | 6.01 | 6.50 | 0.00 |
| IVAC | NASDAQ | Intevac Inc | 0.11B | 4.06 | 0.50 | 0.00 | 0.00 |
| ACB | NASDAQ | Aurora Cannabis Inc. - Common Shares | 0.23B | 4.06 | 3.58 | 23.53 | 0.00 |
| ABAT | NASDAQ | American Battery Technology Co | 0.53B | 4.07 | 4.24 | 0.00 | 0.00 |
| EPM | NYSE | Evolution Petroleum Corp | 0.14B | 4.08 | 2.26 | 128.58 | 0.12 |
| EVEX | NYSE | Eve Holding Inc | 1.42B | 4.09 | -1.92 | 0.00 | 0.00 |
| GNFT | NASDAQ | GENFIT S.A. - American Depositary Shares | 0.21B | 4.11 | 5.66 | 0.00 | 0.00 |
| CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.41B | 4.11 | -0.97 | 0.00 | 0.00 |
| RR | NASDAQ | Richtech Robotics Inc | 0.92B | 4.13 | -5.50 | 0.00 | 0.00 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 43.79B | 4.14 | 4.29 | 11.20 | 0.05 |
| OBIO | NASDAQ | Orchestra BioMed Holdings Inc | 0.23B | 4.16 | 5.32 | 0.00 | 0.00 |
| CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
| PRME | NASDAQ | Prime Medicine Inc | 0.75B | 4.18 | -5.65 | 0.00 | 0.00 |
| SATL | NASDAQ | Satellogic Inc | 0.60B | 4.18 | 13.59 | 0.00 | 0.00 |
| RPID | NASDAQ | Rapid Micro Biosystems Inc | 0.19B | 4.18 | 21.16 | 0.00 | 0.00 |
| ACDC | NASDAQ | ProFrac Holding Corp | 0.76B | 4.21 | 1.45 | 0.00 | 0.00 |
| EHTH | NASDAQ | eHealth Inc | 0.13B | 4.21 | -3.22 | 17.31 | 0.00 |
| YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.40B | 4.25 | 1.68 | 0.00 | 0.00 |
| RGP | NASDAQ | Resources Connection Inc | 0.14B | 4.25 | -4.50 | 19.11 | 0.07 |
| BFLY | NYSE | Butterfly Network Inc | 1.09B | 4.31 | -2.93 | 0.00 | 0.00 |
| HPK | NASDAQ | HighPeak Energy Inc | 0.54B | 4.33 | 9.62 | 11.95 | 0.03 |
| SABS | NASDAQ | SAB Biotherapeutics Inc | 0.21B | 4.36 | 5.57 | 0.00 | 0.00 |
| AUR | NASDAQ | Aurora Innovation Inc | 8.44B | 4.36 | -1.36 | 0.00 | 0.00 |
| ACHV | NASDAQ | Achieve Life Sciences Inc | 0.23B | 4.36 | -5.43 | 0.00 | 0.00 |
| NWL | NASDAQ | Newell Brands Inc | 1.83B | 4.37 | 1.16 | 6.77 | 0.06 |
| ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.48B | 4.39 | -2.42 | 0.00 | 0.00 |
| BLDE | NASDAQ | Blade Air Mobility Inc | 0.36B | 4.39 | 3.42 | 0.00 | 0.00 |
| APYX | NASDAQ | Apyx Medical Corp | 0.18B | 4.40 | 9.46 | 0.00 | 0.00 |
| GRAB | NASDAQ | Grab Holdings Inc | 18.02B | 4.41 | -2.29 | 220.50 | 0.00 |
| BCOV | NASDAQ | Brightcove Inc | 0.20B | 4.41 | -0.23 | 0.00 | 0.00 |
| LPL | NYSE | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 4.43B | 4.43 | -0.45 | 18.51 | 0.00 |
| GTN | NYSE | Gray Television, Inc. Common Stock | 0.45B | 4.44 | 1.26 | 10.35 | 0.07 |
| NEOV | NASDAQ | NeoVolta Inc | 0.16B | 4.45 | -8.63 | 0.00 | 0.00 |
| GOGO | NASDAQ | Gogo Inc | 0.60B | 4.45 | -3.05 | 6.01 | 0.00 |
| INDI | NASDAQ | Indie Semiconductor Inc | 0.91B | 4.47 | -2.41 | 0.00 | 0.00 |
| TIXT | NYSE | TELUS International (Cda) Inc | 1.25B | 4.48 | 0.00 | 0.00 | 0.00 |
| CRGX | NASDAQ | Cargo Therapeutics Inc | 0.22B | 4.48 | 0.00 | 0.00 | 0.00 |
| CHS | NYSE | Chico's FAS Inc | 0.55B | 4.49 | 2.28 | 0.00 | 0.00 |
| GDC | NASDAQ | GD Culture Group Ltd | 0.26B | 4.49 | -0.23 | 13.24 | 0.00 |
| SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.77B | 4.51 | -1.53 | 0.00 | 0.00 |
| GFR | NYSE | Greenfire Resources Ltd | 0.57B | 4.56 | -2.15 | 4.31 | 0.00 |
| RCEL | NASDAQ | AVITA Medical Inc | 0.14B | 4.57 | 0.89 | 0.00 | 0.00 |
| GRNT | NYSE | Granite Ridge Resources Inc | 0.60B | 4.59 | -1.51 | 16.90 | 0.09 |
| PAYS | NASDAQ | PaySign Inc | 0.25B | 4.61 | -2.34 | 32.00 | 0.00 |
| SANA | NASDAQ | Sana Biotechnology Inc | 1.23B | 4.61 | 0.33 | 0.00 | 0.00 |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.46B | 4.62 | -1.92 | 0.00 | 0.00 |
| IMAB | NASDAQ | I-MAB | 0.53B | 4.63 | -0.22 | 0.00 | 0.00 |
| NIO | NYSE | NIO Inc | 11.69B | 4.64 | 0.66 | 0.00 | 0.00 |
| LSAK | NASDAQ | Lesaka Technologies Inc | 0.39B | 4.65 | -0.86 | 0.00 | 0.00 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.43B | 4.66 | 3.33 | 16.75 | 0.00 |
| EOLS | NASDAQ | Evolus Inc | 0.30B | 4.66 | -2.92 | 14.03 | 0.00 |
| SLI | NYSE | Standard Lithium Ltd. Common Shares | 1.12B | 4.69 | 6.60 | 7.23 | 0.00 |
| OPTX | NASDAQ | Syntec Optics Holdings Inc | 0.17B | 4.71 | -14.99 | 909.53 | 0.00 |
| TSHA | NASDAQ | Taysha Gene Therapies Inc | 1.29B | 4.72 | 1.29 | 2.62 | 0.00 |
| LAES | NASDAQ | SEALSQ Corp | 0.85B | 4.76 | 6.73 | 0.00 | 0.00 |
| GAMB | NASDAQ | Gambling.com Group Ltd | 0.17B | 4.77 | -0.63 | 92.40 | 0.00 |
| NXDT | NYSE | NexPoint Diversified Real Estate Trust | 0.23B | 4.79 | -1.24 | 2.55 | 0.12 |
| SANG | NASDAQ | Sangoma Technologies Corporation - Common Shares | 0.16B | 4.80 | 0.00 | 191.25 | 0.00 |
| ACRE | NYSE | Ares Commercial Real Estate Corp | 0.26B | 4.81 | -0.83 | 35.33 | 0.11 |
| BLZE | NASDAQ | Backblaze Inc | 0.28B | 4.85 | -0.21 | 0.00 | 0.00 |
| AMPY | NYSE | Amplify Energy Corp | 0.20B | 4.85 | -3.39 | 53.19 | 0.00 |
| OCCI | NASDAQ | OFS Credit Co Inc | 0.14B | 4.85 | 0.21 | 26.52 | 0.31 |
| GCI | NYSE | Gannett Co Inc | 0.71B | 4.86 | -2.51 | 0.00 | 0.00 |
| JBLU | NASDAQ | JetBlue Airways Corp | 1.77B | 4.87 | -3.57 | 53.13 | 0.00 |
| HTZ | NASDAQ | Hertz Global Holdings Inc | 1.52B | 4.87 | -4.24 | 0.00 | 0.00 |
| RIG | NYSE | Transocean Ltd | 5.42B | 4.92 | 1.03 | 17.97 | 0.00 |
| MDRX | NASDAQ | Veradigm Inc | 0.54B | 4.93 | 7.07 | 14.84 | 0.00 |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 1.13B | 4.96 | -3.32 | 19.05 | 0.00 |
| STGW | NASDAQ | Stagwell Inc | 1.26B | 4.98 | 1.43 | 86.71 | 0.00 |
| TSVT | NASDAQ | 2seventy bio Inc | 0.12B | 4.99 | -0.10 | 0.00 | 0.00 |
| CINT | NYSE | CI&T Inc | 0.65B | 5.00 | -4.04 | 18.33 | 0.00 |
| UDMY | NASDAQ | Udemy Inc | 0.73B | 5.02 | -1.67 | 38.02 | 0.00 |
| BTG | NYSE | B2Gold Corp Common shares (Canada) | 6.73B | 5.04 | 2.55 | 32.60 | 0.02 |
| SLDP | NASDAQ | Solid Power Inc | 1.10B | 5.04 | -1.18 | 0.00 | 0.00 |
| MPW | NYSE | Medical Properties Trust Inc | 3.06B | 5.09 | -2.12 | 19.14 | 0.07 |
| CVAC | NASDAQ | CureVac NV | 1.16B | 5.15 | 0.69 | 0.00 | 0.00 |
| SFIX | NASDAQ | Stitch Fix Inc | 0.69B | 5.15 | -0.58 | 0.00 | 0.00 |
| IRWD | NASDAQ | Ironwood Pharmaceuticals Inc | 0.84B | 5.16 | -1.44 | 26.61 | 0.00 |
| APPS | NASDAQ | Digital Turbine Inc | 0.58B | 5.17 | -0.39 | 83.90 | 0.00 |
| NRGV | NYSE | Energy Vault Holdings Inc | 0.87B | 5.21 | 1.17 | 0.00 | 0.00 |
| ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.31B | 5.22 | 4.61 | 0.00 | 0.00 |
| IMRX | NASDAQ | Immuneering Corp | 0.34B | 5.23 | 0.20 | 0.00 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 0.72B | 5.30 | -1.86 | 0.00 | 0.00 |
| AVXL | NASDAQ | Anavex Life Sciences Corp | 0.47B | 5.30 | 0.00 | 0.00 | 0.00 |
| ARKO | NASDAQ | ARKO Corp | 0.59B | 5.31 | 1.73 | 50.91 | 0.02 |
| NEXT | NASDAQ | NextDecade Corp | 1.41B | 5.32 | 0.76 | 42.44 | 0.00 |
| TTGT | NASDAQ | TechTarget Inc | 0.39B | 5.37 | -0.74 | 0.00 | 0.00 |
| MASS | NASDAQ | 908 Devices Inc | 0.20B | 5.40 | -8.94 | 0.00 | 0.00 |
| RVSB | NASDAQ | Riverview Bancorp Inc | 0.11B | 5.40 | 4.45 | 23.52 | 0.01 |
| AP | NYSE | Ampco-Pittsburgh Corp | 0.11B | 5.45 | -6.45 | 50.24 | 0.00 |
| NVFY | NASDAQ | Nova Lifestyle Inc | 0.21B | 5.46 | -0.19 | 0.00 | 0.00 |
| MTLS | NASDAQ | Materialise NV | 0.32B | 5.47 | -2.50 | 58.66 | 0.00 |
| RWT | NYSE | Redwood Trust Inc | 0.70B | 5.51 | -1.44 | 5.46 | 0.13 |
| CRSR | NASDAQ | Corsair Gaming Inc | 0.59B | 5.54 | 1.10 | 104.38 | 0.00 |
| SMWB | NYSE | Similarweb Ltd | 0.48B | 5.58 | -2.88 | 43.48 | 0.00 |
| OPRT | NASDAQ | Oportun Financial Corp | 0.25B | 5.59 | -1.07 | 7.85 | 0.00 |
| MCW | NYSE | Mister Car Wash Inc | 1.84B | 5.61 | 1.09 | 20.80 | 0.00 |
| OPEN | NASDAQ | Opendoor Technologies Inc | 5.37B | 5.63 | -2.19 | 0.00 | 0.00 |
| SCPH | NASDAQ | scPharmaceuticals Inc | 0.30B | 5.63 | 0.00 | 0.00 | 0.00 |
| MNKD | NASDAQ | MannKind Corp | 1.73B | 5.64 | 0.90 | 62.20 | 0.00 |
| UNCY | NASDAQ | Unicycive Therapeutics Inc | 0.12B | 5.65 | 2.36 | 0.00 | 0.00 |
| AURA | NASDAQ | Aura Biosciences Inc | 0.36B | 5.66 | 1.26 | 0.00 | 0.00 |
| KRMD | NASDAQ | KORU Medical Systems Inc | 0.26B | 5.68 | 0.89 | 0.00 | 0.00 |
| TLS | NASDAQ | Telos Corp | 0.42B | 5.70 | 2.07 | 632.87 | 0.00 |
| III | NASDAQ | Information Services Group Inc | 0.27B | 5.72 | 1.78 | 30.11 | 0.03 |
| VOXR | NASDAQ | Vox Royalty Corp. - common stock | 0.39B | 5.73 | 2.69 | 24.04 | 0.01 |
| ATLX | NASDAQ | Atlas Lithium Corp | 0.15B | 5.73 | -5.61 | 0.00 | 0.00 |
| EVLV | NASDAQ | Evolv Technologies Holdings Inc | 1.00B | 5.74 | -4.66 | 46.30 | 0.00 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.39B | 5.76 | -1.87 | 1.33 | 0.01 |
| LZM | NYSE | Lifezone Metals Ltd | 0.49B | 5.79 | -2.86 | 0.00 | 0.00 |
| PTON | NASDAQ | Peloton Interactive Inc | 2.43B | 5.81 | -0.86 | 10.38 | 0.00 |
| NVRO | NYSE | Nevro Corp | 0.22B | 5.84 | 0.87 | 0.00 | 0.00 |
| ALTM | NYSE | Arcadium Lithium PLC | 6.29B | 5.84 | 0.18 | 0.00 | 0.00 |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.34B | 5.85 | 2.46 | 0.00 | 0.00 |
| RERE | NYSE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 1.31B | 5.86 | 1.21 | 34.85 | 0.00 |
| TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.29B | 5.89 | -3.61 | 0.00 | 0.00 |
| PRTH | NASDAQ | Priority Technology Holdings Inc | 0.48B | 5.91 | 0.00 | 11.09 | 0.00 |
| CPSH | NASDAQ | CPS Technologies Corp | 0.11B | 5.91 | 10.27 | 55.25 | 0.00 |
| CADL | NASDAQ | Candel Therapeutics Inc | 0.32B | 5.92 | 0.86 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.49B | 5.93 | -1.42 | 12.28 | 0.00 |
| IBRX | NASDAQ | ImmunityBio Inc | 5.85B | 5.94 | 0.43 | 0.00 | 0.00 |
| CIA | NYSE | Citizens Inc | 0.30B | 5.95 | 1.80 | 27.81 | 0.00 |
| CMTL | NASDAQ | Comtech Telecommunications Corp | 0.18B | 5.95 | 5.88 | 216.70 | 0.00 |
| PACK | NYSE | Ranpak Holdings Corp | 0.50B | 5.96 | -1.82 | 0.00 | 0.00 |
| MGRM | NASDAQ | Monogram Technologies Inc | 0.24B | 6.00 | -1.80 | 0.00 | 0.00 |
| TMQ | NYSE | Trilogy Metals Inc. Common Stock | 1.03B | 6.01 | -12.65 | 2.01 | 0.00 |
| POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.92B | 6.01 | 2.83 | 0.00 | 0.00 |
| SGHT | NASDAQ | Sight Sciences Inc | 0.32B | 6.02 | -0.50 | 0.00 | 0.00 |
| MLCO | NASDAQ | Melco Resorts and Entertainment Ltd | 2.36B | 6.05 | -3.67 | 23.64 | 0.00 |
| FBYD | NASDAQ | Falcons Beyond Global Inc | 0.29B | 6.07 | 1.68 | 272.22 | 0.00 |
| DOYU | NASDAQ | DouYu International Holdings Ltd | 0.18B | 6.07 | -4.71 | 49.98 | 0.00 |
| DOMO | NASDAQ | Domo Inc | 0.25B | 6.08 | -0.17 | 0.00 | 0.00 |
| OEC | NYSE | Orion SA | 0.34B | 6.08 | 3.94 | 7.86 | 0.01 |
| IDN | NASDAQ | Intellicheck Inc | 0.12B | 6.14 | 0.99 | 553.00 | 0.00 |
| NL | NYSE | NL Industries Inc | 0.30B | 6.15 | -6.25 | 29.60 | 0.06 |
| NB | NASDAQ | NioCorp Developments Ltd | 0.76B | 6.16 | 4.41 | 0.00 | 0.00 |
| NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.35B | 6.16 | 0.33 | 5.65 | 0.00 |
| INGN | NASDAQ | Inogen Inc | 0.17B | 6.22 | -2.21 | 65.52 | 0.00 |
| TDUP | NASDAQ | ThredUp Inc | 0.79B | 6.30 | -1.87 | 0.00 | 0.00 |
| DC | NYSE | Dakota Gold Corp | 0.72B | 6.32 | -0.63 | 0.00 | 0.00 |
| IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.42B | 6.34 | 2.43 | 0.00 | 0.00 |
| COUR | NYSE | Coursera Inc | 1.07B | 6.35 | 0.00 | 14.25 | 0.00 |
| ZURA | NASDAQ | Zura Bio Ltd | 0.41B | 6.38 | 0.32 | 0.00 | 0.00 |
| AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 4.92B | 6.41 | -1.69 | 93.00 | 0.04 |
| TDOC | NYSE | Teladoc Health Inc | 1.14B | 6.41 | 1.27 | 0.00 | 0.00 |
| MCVT | NASDAQ | Mill City Ventures III Ltd | 0.53B | 6.42 | 10.23 | 0.00 | 0.00 |
| MBI | NYSE | MBIA Inc | 0.32B | 6.42 | -0.47 | 0.00 | 0.00 |
| CMPX | NASDAQ | Compass Therapeutics Inc | 0.94B | 6.42 | -1.54 | 0.00 | 0.00 |
| CXM | NYSE | Sprinklr Inc | 1.59B | 6.43 | 1.34 | 15.34 | 0.00 |
| CDZI | NASDAQ | Cadiz Inc | 0.54B | 6.45 | 0.63 | 0.00 | 0.00 |
| LAC | NYSE | Lithium Americas Corp. Common Shares | 1.96B | 6.47 | 5.47 | 0.00 | 0.00 |
| VLCN | NASDAQ | Volcon Inc | 0.29B | 6.51 | -4.06 | 0.00 | 0.00 |
| ENVX | NASDAQ | Enovix Corp | 1.41B | 6.54 | -4.53 | 0.00 | 0.00 |
| IMMR | NASDAQ | Immersion Corp | 0.22B | 6.57 | -0.23 | 3.80 | 0.03 |
| BCRX | NASDAQ | BioCryst Pharmaceuticals Inc | 1.65B | 6.66 | -7.12 | 434.78 | 0.00 |
| DAVA | NYSE | Endava PLC | 0.35B | 6.67 | 4.39 | 26.88 | 0.00 |
| SMHI | NYSE | Seacor Marine Holdings Inc | 0.18B | 6.68 | -0.60 | 15.73 | 0.00 |
| BCYC | NASDAQ | Bicycle Therapeutics PLC | 0.46B | 6.68 | 0.15 | 0.00 | 0.00 |
| SRM | NASDAQ | SRM Entertainment Inc | 0.12B | 6.73 | -11.57 | 0.00 | 0.00 |
| RLGT | NYSE | Radiant Logistics Inc | 0.32B | 6.73 | 3.86 | 22.48 | 0.00 |
| JFIN | NASDAQ | Jiayin Group Inc | 0.36B | 6.74 | 0.34 | 0.65 | 0.12 |
| NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 37.79B | 6.77 | 4.16 | 51.10 | 0.02 |
| ALTG | NYSE | Alta Equipment Group Inc | 0.22B | 6.79 | 2.26 | 86.75 | 0.02 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.32B | 6.86 | 0.59 | 6.29 | 0.01 |
| IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 1.32B | 6.87 | -2.83 | 0.00 | 0.00 |
| PBYI | NASDAQ | Puma Biotechnology Inc | 0.35B | 6.88 | 0.88 | 9.22 | 0.00 |
| DRTS | NASDAQ | Alpha Tau Medical Ltd | 0.59B | 6.90 | -4.70 | 0.00 | 0.00 |
| CIO | NYSE | City Office REIT Inc | 0.28B | 6.95 | 0.00 | 0.00 | 0.00 |
| LFST | NASDAQ | LifeStance Health Group Inc | 2.71B | 6.96 | -1.14 | 52.08 | 0.00 |
| MOMO | NASDAQ | Momo Inc | 1.11B | 6.98 | 0.95 | 10.82 | 0.00 |
| ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
| SSL | NYSE | Sasol Ltd. American Depositary Shares | 4.49B | 7.05 | 11.73 | 10.86 | 0.00 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.90B | 7.07 | -0.50 | 13.46 | 0.05 |
| NYMT | NASDAQ | New York Mortgage Trust Inc | 0.64B | 7.10 | -0.07 | 0.00 | 0.00 |
| CXDO | NASDAQ | Crexendo Inc | 0.22B | 7.11 | -2.21 | 52.29 | 0.00 |
| HDSN | NASDAQ | Hudson Technologies Inc | 0.31B | 7.14 | 0.00 | 14.48 | 0.00 |
| RENT | NASDAQ | Rent the Runway Inc | 0.24B | 7.19 | -1.38 | 2.37 | 0.00 |
| TARA | NASDAQ | Protara Therapeutics Inc | 0.39B | 7.27 | 9.00 | 0.00 | 0.00 |
| LAW | NYSE | CS Disco Inc | 0.46B | 7.30 | -5.93 | 0.00 | 0.00 |
| KPTI | NASDAQ | Karyopharm Therapeutics Inc | 0.13B | 7.35 | -0.68 | 0.00 | 0.00 |
| PROF | NASDAQ | Profound Medical Corp. - common stock | 0.27B | 7.36 | 0.28 | 0.00 | 0.00 |
| TMC | NASDAQ | TMC The Metals Co Inc | 3.06B | 7.41 | -1.40 | 0.00 | 0.00 |
| LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.54B | 7.43 | -0.14 | 0.00 | 0.00 |
| AZ | NASDAQ | A2Z Smart Technologies Corp | 0.31B | 7.43 | -2.37 | 0.00 | 0.00 |
| PLL | NASDAQ | Piedmont Lithium Inc | 0.16B | 7.45 | -6.41 | 0.00 | 0.00 |
| KODK | NYSE | Eastman Kodak Co | 0.72B | 7.47 | -0.67 | 10.67 | 0.00 |
| IEP | NASDAQ | Icahn Enterprises LP | 4.49B | 7.48 | -0.93 | 165.52 | 0.26 |
| AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.38B | 7.53 | 2.87 | 19.77 | 0.00 |
| KVHI | NASDAQ | KVH Industries Inc | 0.15B | 7.59 | 3.98 | 270.54 | 0.00 |
| TH | NASDAQ | Target Hospitality Corp | 0.76B | 7.59 | -3.81 | 35.59 | 0.00 |
| TLRY | NASDAQ | Tilray Brands Inc | 0.88B | 7.59 | -3.38 | 11.29 | 0.00 |
| USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 2.45B | 7.60 | 8.42 | 27.25 | 0.00 |
| IHS | NYSE | IHS Holding Ltd | 2.55B | 7.60 | 1.54 | 6.33 | 0.00 |
| GBTG | NYSE | Global Business Travel Group Inc | 3.99B | 7.63 | 0.86 | 668.00 | 0.00 |
| YEXT | NYSE | Yext Inc | 0.94B | 7.63 | -2.62 | 0.00 | 0.00 |
| RNAC | NASDAQ | Cartesian Therapeutics Inc | 0.20B | 7.64 | 0.80 | 2.08 | 0.00 |
| MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.62B | 7.69 | 0.99 | 0.00 | 0.00 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 8.19 | 0.09 |
| RMAX | NYSE | RE/MAX Holdings Inc | 0.16B | 7.82 | -0.89 | 12.44 | 0.00 |
| LILA | NASDAQ | Liberty Latin America Ltd | 1.57B | 7.86 | 1.10 | 11.11 | 0.00 |
| MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
| SSTI | NASDAQ | SoundThinking Inc | 0.10B | 7.94 | 1.41 | 12.80 | 0.00 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.56B | 7.96 | -0.26 | 9.46 | 0.18 |
| MEI | NYSE | Methode Electronics Inc | 0.28B | 7.99 | 0.26 | 15.28 | 0.04 |
| ONTF | NYSE | ON24 Inc | 0.34B | 8.01 | 0.25 | 100.00 | 0.00 |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.48B | 8.05 | 4.01 | 41.92 | 0.00 |
| VIGL | NASDAQ | Vigil Neuroscience Inc | 0.38B | 8.05 | -0.25 | 0.00 | 0.00 |
| AMCX | NASDAQ | AMC Networks Inc | 0.35B | 8.06 | 4.54 | 3.63 | 0.00 |
| AXL | NYSE | American Axle & Mfg Holdings Inc | 0.96B | 8.08 | 0.50 | 23.47 | 0.00 |
| KREF | NYSE | KKR Real Estate Finance Trust Inc | 0.53B | 8.10 | -0.62 | 54.66 | 0.12 |
| BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.91B | 8.16 | -1.51 | 50.81 | 0.00 |
| MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.76B | 8.22 | -1.91 | 42.92 | 0.00 |
| CRBP | NASDAQ | Corbus Pharmaceuticals Holdings Inc | 0.14B | 8.24 | -0.49 | 0.00 | 0.00 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.04B | 8.32 | 0.00 | 22.76 | 0.01 |
| AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.74B | 8.33 | -0.84 | 22.51 | 0.00 |
| MOB | NASDAQ | Mobilicom Limited - American Depositary Shares | 0.10B | 8.37 | 5.95 | 0.00 | 0.00 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.50B | 8.41 | -1.53 | 10.21 | 0.00 |
| DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.44B | 8.43 | -1.00 | 0.00 | 0.00 |
| CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.19B | 8.43 | -0.48 | 10.94 | 0.00 |
| SCWX | NASDAQ | SecureWorks Corp | 0.16B | 8.44 | 0.24 | 0.00 | 0.00 |
| LFCR | NASDAQ | Lifecore Biomedical Inc | 0.32B | 8.48 | -0.36 | 40.17 | 0.00 |
| CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
| DERM | NASDAQ | Journey Medical Corp | 0.28B | 8.55 | -0.47 | 35.84 | 0.00 |
| TG | NYSE | Tredegar Corp | 0.30B | 8.55 | -3.72 | 127.29 | 0.00 |
| OIS | NYSE | Oil States International Inc | 0.51B | 8.55 | 1.85 | 22.92 | 0.00 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.49B | 8.56 | -0.12 | 22.20 | 0.05 |
| BSBK | NASDAQ | Bogota Financial Corp | 0.11B | 8.58 | 0.41 | 213.50 | 0.00 |
| FCEL | NASDAQ | FuelCell Energy Inc | 0.41B | 8.68 | -0.92 | 0.00 | 0.00 |
| QS | NYSE | QuantumScape Corp | 5.23B | 8.70 | -1.70 | 0.00 | 0.00 |
| VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 1.00B | 8.72 | -1.81 | 10.17 | 0.00 |
| ACHR | NYSE | Archer Aviation Inc | 6.40B | 8.72 | 0.76 | 0.00 | 0.00 |
| BOOM | NASDAQ | DMC Global Inc | 0.18B | 8.73 | -1.58 | 42.74 | 0.00 |
| CERT | NASDAQ | Certara Inc | 1.40B | 8.79 | -5.08 | 118.57 | 0.00 |
| PERI | NASDAQ | Perion Network Ltd - Ordinary Shares | 0.36B | 8.80 | -0.91 | 5.74 | 0.00 |
| SNCR | NASDAQ | Synchronoss Technologies Inc | 0.10B | 8.82 | -0.23 | 7.54 | 0.00 |
| INSE | NASDAQ | Inspired Entertainment Inc | 0.24B | 8.88 | -3.38 | 4.69 | 0.00 |
| GTN.A | NYSE | Gray Television Inc | 0.91B | 8.90 | -0.73 | 29.98 | 0.02 |
| SHCO | NYSE | Soho House & Co Inc | 1.74B | 8.91 | 0.00 | 0.00 | 0.00 |
| NG | NYSE | Novagold Resources Inc. | 3.63B | 8.93 | 4.51 | 0.00 | 0.00 |
| CCRN | NASDAQ | Cross Country Healthcare Inc | 0.29B | 9.00 | -2.50 | 37.74 | 0.00 |
| IVR | NYSE | Invesco Mortgage Capital Inc | 0.65B | 9.02 | 2.16 | 6.73 | 0.17 |
| PCT | NASDAQ | PureCycle Technologies Inc | 1.63B | 9.02 | -4.66 | 0.00 | 0.00 |
| DPRO | NASDAQ | Draganfly Inc. - Common Shares | 0.23B | 9.03 | -4.17 | 3.14 | 0.00 |
| PRTA | NASDAQ | Prothena Corp PLC | 0.49B | 9.14 | -6.07 | 11.00 | 0.00 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.46B | 9.17 | -0.33 | 174.71 | 0.02 |
| NVAX | NASDAQ | Novavax Inc | 1.50B | 9.23 | -6.01 | 4.16 | 0.00 |
| FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.15B | 9.26 | 9.85 | 40.62 | 0.00 |
| GT | NASDAQ | Goodyear Tire & Rubber Co | 2.65B | 9.26 | 4.76 | 11.81 | 0.00 |
| ADTN | NASDAQ | Adtran Holdings Inc | 0.75B | 9.36 | 6.25 | 21.28 | 0.00 |
| GNL | NYSE | Global Net Lease Inc | 2.08B | 9.41 | 0.86 | 119.94 | 0.08 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 9.51 | 0.22 | 0.00 | 0.00 |
| GENI | NYSE | Genius Sports Ltd | 2.27B | 9.51 | -0.42 | 81.30 | 0.00 |
| ERAS | NASDAQ | Erasca Inc | 2.95B | 9.52 | -4.42 | 0.00 | 0.00 |
| USGO | NASDAQ | US Goldmining Inc | 0.13B | 9.57 | 3.35 | 0.00 | 0.00 |
| TK | NYSE | Teekay Corp | 0.82B | 9.57 | -0.21 | 11.81 | 0.00 |
| LAND | NASDAQ | Gladstone Land Corp | 0.36B | 9.59 | -0.37 | 276.23 | 0.05 |
| SHLS | NASDAQ | Shoals Technologies Group Inc | 1.62B | 9.66 | 6.74 | 49.03 | 0.00 |
| MPX | NYSE | Marine Products Corp | 0.34B | 9.66 | 0.00 | 25.68 | 0.06 |
| CLCO | NYSE | Cool Company Ltd. Common Shares | 0.51B | 9.68 | -0.11 | 0.00 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 19.17 | 0.04 |
| ASUR | NASDAQ | Asure Software Inc | 0.27B | 9.69 | 2.65 | 11.35 | 0.00 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.36B | 9.84 | 0.36 | 23.08 | 0.05 |
| HLIT | NASDAQ | Harmonic Inc | 1.11B | 9.86 | -1.80 | 23.74 | 0.00 |
| SBET | NASDAQ | SharpLink Gaming Inc | 1.94B | 9.87 | -0.76 | 156.25 | 0.00 |
| ALLT | NASDAQ | Allot Ltd | 0.48B | 9.90 | 0.72 | 247.50 | 0.00 |
| MBLY | NASDAQ | Mobileye Global Inc | 8.06B | 9.91 | -5.71 | 28.01 | 0.00 |
| OPFI | NYSE | OppFi Inc | 0.27B | 9.92 | -0.51 | 139.00 | 0.00 |
| JYNT | NASDAQ | The Joint Corp | 0.15B | 9.97 | -1.10 | 13.12 | 0.00 |
| DCTH | NASDAQ | Delcath Systems Inc | 0.35B | 9.97 | -0.10 | 332.67 | 0.00 |
| MFIN | NASDAQ | Medallion Financial Corp | 0.23B | 9.98 | 1.12 | 6.06 | 0.05 |
| RILY | NASDAQ | B. Riley Financial Inc | 0.31B | 9.99 | 4.50 | 9.47 | 0.00 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| NEOG | NASDAQ | Neogen Corp | 2.18B | 10.01 | 2.15 | 155.55 | 0.00 |
| VNET | NASDAQ | 21Vianet Group Inc | 2.70B | 10.02 | 5.65 | 25.38 | 0.00 |
| AMPL | NASDAQ | Amplitude Inc | 1.34B | 10.03 | -4.48 | 54.95 | 0.00 |
| YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 10.50B | 10.04 | 1.42 | 18.55 | 0.02 |
| MITK | NASDAQ | Mitek Systems Inc | 0.46B | 10.05 | -4.02 | 54.21 | 0.00 |
| AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
| MRAM | NASDAQ | Everspin Technologies Inc | 0.23B | 10.06 | 8.41 | 57.47 | 0.00 |
| FSLY | NYSE | Fastly Inc | 1.50B | 10.07 | -0.99 | 63.69 | 0.00 |
| ITOS | NASDAQ | ITeos Therapeutics Inc | 0.45B | 10.11 | 0.00 | 0.00 | 0.00 |
| VYX | NYSE | NCR Voyix Corp | 1.40B | 10.13 | -3.53 | 8.65 | 0.00 |
| ASAN | NYSE | Asana Inc | 2.43B | 10.23 | -0.25 | 26.81 | 0.00 |
| IAS | NASDAQ | Integral Ad Science Holding Corp | 1.72B | 10.24 | -0.39 | 0.00 | 0.00 |
| OLO | NYSE | Olo Inc | 1.74B | 10.25 | 0.00 | 0.00 | 0.00 |
| LOCO | NASDAQ | El Pollo Loco Holdings Inc | 0.31B | 10.26 | -0.97 | 11.77 | 0.00 |
| ENGN | NASDAQ | enGene Holdings Inc | 0.69B | 10.27 | 0.69 | 0.00 | 0.00 |
| EMBC | NASDAQ | Embecta Corp | 0.61B | 10.32 | 1.13 | 6.75 | 0.05 |
| CRNC | NASDAQ | Cerence Inc | 0.47B | 10.36 | -4.96 | 177.43 | 0.00 |
| ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.49B | 10.37 | -5.90 | 140.38 | 0.00 |
| SVV | NYSE | Savers Value Village Inc | 1.63B | 10.41 | -0.96 | 18.12 | 0.00 |
| ANGO | NASDAQ | AngioDynamics Inc | 0.43B | 10.42 | 0.58 | 46.35 | 0.00 |
| ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 1.64B | 10.45 | 10.30 | 67.64 | 0.00 |
| INSG | NASDAQ | Inseego Corp | 0.16B | 10.48 | -5.93 | 30.12 | 0.00 |
| DV | NYSE | DoubleVerify Holdings Inc | 1.69B | 10.52 | -0.19 | 40.77 | 0.00 |
| NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.58B | 10.53 | -0.76 | 534.50 | 0.08 |
| EGAN | NASDAQ | eGain Corp | 0.29B | 10.54 | 1.94 | 8.55 | 0.00 |
| CRD.A | NYSE | Crawford & Co | 0.52B | 10.54 | -1.22 | 17.11 | 0.03 |
| EHAB | NYSE | Enhabit Inc | 0.53B | 10.54 | 2.14 | 19.53 | 0.00 |
| DSGN | NASDAQ | Design Therapeutics Inc | 0.60B | 10.59 | 1.25 | 0.00 | 0.00 |
| RPD | NASDAQ | Rapid7 Inc | 0.70B | 10.66 | -9.67 | 33.71 | 0.00 |
| CTLP | NASDAQ | Cantaloupe Inc | 0.79B | 10.68 | 0.57 | 13.49 | 0.00 |
| HTLD | NASDAQ | Heartland Express Inc | 0.83B | 10.71 | 1.62 | 20.33 | 0.01 |
| KRRO | NASDAQ | Korro Bio Inc | 0.10B | 10.73 | 0.00 | 0.00 | 0.00 |
| TASK | NASDAQ | TaskUs Inc | 0.98B | 10.82 | 0.33 | 12.63 | 0.00 |
| MED | NYSE | Medifast Inc | 0.12B | 10.83 | -1.10 | 575.00 | 0.00 |
| WB | NASDAQ | Weibo Corp | 2.67B | 10.89 | -0.28 | 5.98 | 0.08 |
| SOUN | NASDAQ | SoundHound AI Inc | 4.58B | 10.90 | 2.64 | 0.00 | 0.00 |
| FTCI | NASDAQ | FTC Solar Inc | 0.16B | 10.90 | -4.98 | 0.00 | 0.00 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.53B | 10.94 | 1.21 | 6.48 | 0.00 |
| CODA | NASDAQ | Coda Octopus Group Inc | 0.12B | 10.95 | -4.79 | 29.22 | 0.00 |
| CYRX | NASDAQ | CryoPort Inc | 0.55B | 10.97 | 2.05 | 0.00 | 0.00 |
| OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.33B | 11.01 | 1.39 | 0.00 | 0.00 |
| PX | NYSE | P10 Inc | 1.22B | 11.09 | 4.04 | 84.08 | 0.01 |
| IART | NASDAQ | Integra Lifesciences Holdings Corp | 0.86B | 11.09 | 1.93 | 4.77 | 0.00 |
| VERV | NASDAQ | Verve Therapeutics Inc | 1.00B | 11.19 | 0.77 | 0.00 | 0.00 |
| RDIB | NASDAQ | Reading International Inc - Class B Voting Common Stock | 0.26B | 11.25 | -3.02 | 73.82 | 0.00 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| TRDA | NASDAQ | Entrada Therapeutics Inc | 0.43B | 11.30 | 6.41 | 9.39 | 0.00 |
| OOMA | NYSE | Ooma Inc | 0.31B | 11.38 | -0.70 | 149.38 | 0.00 |
| DAO | NYSE | Youdao Inc | 1.36B | 11.39 | 4.79 | 58.86 | 0.00 |
| CNHI | NYSE | CNH Industrial NV | 15.33B | 11.45 | -0.61 | 0.00 | 0.00 |
| SSYS | NASDAQ | Stratasys Ltd | 0.98B | 11.50 | 3.33 | 0.00 | 0.00 |
| FSM | NYSE | Fortuna Mining Corp. Common Shares | 3.53B | 11.57 | 0.79 | 11.67 | 0.00 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.48B | 11.63 | 0.70 | 22.06 | 0.12 |
| SNBR | NASDAQ | Sleep Number Corp | 0.27B | 11.64 | 2.38 | 1,428.57 | 0.00 |
| FIGS | NYSE | FIGS Inc | 1.92B | 11.70 | 1.04 | 100.91 | 0.00 |
| ARRY | NASDAQ | Array Technologies Inc | 1.79B | 11.71 | 0.35 | 13.51 | 0.00 |
| FRSH | NASDAQ | Freshworks Inc | 3.32B | 11.78 | 5.94 | 15.13 | 0.00 |
| TDF | NYSE | Templeton Dragon Fund Inc | 0.30B | 11.84 | 0.86 | 4.70 | 0.03 |
| SGU | NYSE | Star Group LP | 0.39B | 11.86 | 0.17 | 6.95 | 0.06 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.47B | 11.87 | 2.38 | 56.50 | 0.06 |
| SEMR | NYSE | SEMrush Holdings Inc | 1.79B | 11.88 | -0.09 | 168.88 | 0.00 |
| GPRE | NASDAQ | Green Plains Inc | 0.83B | 11.93 | 1.36 | 58.14 | 0.00 |
| NOAH | NYSE | Noah Holdings Ltd | 0.79B | 11.98 | 1.02 | 10.16 | 0.05 |
| TXO | NYSE | TXO Partners LP | 0.66B | 11.99 | 1.61 | 29.33 | 0.17 |
| DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 1.23B | 12.02 | -2.52 | 0.00 | 0.00 |
| LNZA | NASDAQ | LanzaTech Global Inc | 0.12B | 12.03 | 0.93 | 0.00 | 0.00 |
| LEG | NYSE | Leggett & Platt Inc | 1.64B | 12.09 | -0.50 | 7.68 | 0.02 |
| XNCR | NASDAQ | Xencor Inc | 0.87B | 12.12 | -2.10 | 55.34 | 0.00 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.51B | 12.14 | -0.09 | 14.22 | 0.04 |
| SMX | NASDAQ | SMX (Security Matters) PLC | 0.12B | 12.15 | -11.51 | 0.03 | 0.00 |
| GDOT | NYSE | Green Dot Corp | 0.68B | 12.16 | -1.22 | 376.54 | 0.00 |
| EVCM | NASDAQ | EverCommerce Inc | 2.19B | 12.19 | -3.41 | 15.43 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| ONDS | NASDAQ | Ondas Holdings Inc | 5.20B | 12.26 | 9.86 | 0.00 | 0.00 |
| COLD | NYSE | Americold Realty Trust Inc | 3.50B | 12.29 | -3.84 | 302.23 | 0.07 |
| BOC | NYSE | Boston Omaha Corp | 0.39B | 12.30 | 0.74 | 566.02 | 0.00 |
| MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.85B | 12.31 | 12.32 | 0.00 | 0.00 |
| NEO | NASDAQ | NeoGenomics Inc | 1.59B | 12.31 | 2.08 | 373.29 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| MPAA | NASDAQ | Motorcar Parts of America Inc | 0.24B | 12.38 | -2.60 | 109.17 | 0.00 |
| CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
| EBS | NYSE | Emergent BioSolutions Inc | 0.66B | 12.50 | 8.66 | 8.87 | 0.00 |
| WNEB | NASDAQ | Western New England Bancorp Inc | 0.25B | 12.51 | 0.00 | 18.38 | 0.02 |
| VLY | NASDAQ | Valley National Bancorp | 7.00B | 12.57 | 1.58 | 12.50 | 0.03 |
| GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 1.23B | 12.62 | 3.79 | 66.25 | 0.00 |
| ANGI | NASDAQ | Angi Inc | 0.55B | 12.64 | 1.61 | 17.47 | 0.00 |
| ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.37B | 12.70 | -2.20 | 0.00 | 0.00 |
| FLIC | NASDAQ | First of Long Island Corp | 0.29B | 12.73 | 0.32 | 0.00 | 0.00 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.78B | 12.78 | -0.70 | 16.78 | 0.04 |
| RDCM | NASDAQ | Radcom Ltd | 0.21B | 12.86 | -1.69 | 19.70 | 0.00 |
| OWLT | NYSE | Owlet Inc | 0.36B | 12.88 | 6.45 | 0.00 | 0.00 |
| METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.85B | 12.91 | -10.97 | 50.50 | 0.03 |
| CIM | NYSE | Chimera Investment Corp | 1.07B | 12.92 | 0.24 | 6.14 | 0.12 |
| KRNT | NASDAQ | Kornit Digital Ltd | 0.60B | 12.96 | 0.24 | 319.43 | 0.00 |
| FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
| JAMF | NASDAQ | Jamf Holding Corp | 1.75B | 13.02 | 0.16 | 10.35 | 0.00 |
| BLFY | NASDAQ | Blue Foundry Bancorp | 0.27B | 13.03 | 0.24 | 0.00 | 0.00 |
| OFIX | NASDAQ | Orthofix Medical Inc | 0.52B | 13.03 | -3.13 | 259.99 | 0.00 |
| AVNS | NYSE | Avanos Medical Inc | 0.61B | 13.16 | 0.54 | 34.67 | 0.00 |
| XPRO | NYSE | Expro Group Holdings NV | 1.53B | 13.46 | 0.98 | 26.82 | 0.00 |
| FLYW | NASDAQ | Flywire Corp | 1.65B | 13.47 | 1.28 | 16.78 | 0.00 |
| SGML | NASDAQ | Sigma Lithium Corporation - common shares | 1.51B | 13.57 | 1.96 | 25.13 | 0.00 |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 1.06B | 13.58 | 0.34 | 0.00 | 0.00 |
| EXK | NYSE | Endeavour Silver Corp | 4.00B | 13.60 | 10.93 | 15.04 | 0.00 |
| MTW | NYSE | Manitowoc Co Inc | 0.48B | 13.64 | 1.80 | 8.38 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 9.04B | 13.69 | 2.94 | 80.53 | 0.00 |
| CLPT | NASDAQ | ClearPoint Neuro Inc | 0.41B | 13.70 | 3.48 | 0.00 | 0.00 |
| ELA | NYSE | Envela Corp | 0.36B | 13.71 | 0.30 | 33.64 | 0.00 |
| GNE | NYSE | Genie Energy Ltd | 0.36B | 13.74 | 0.26 | 47.24 | 0.02 |
| PARAP | NASDAQ | Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock | 0.14B | 13.74 | 1.33 | 0.00 | 0.00 |
| PENN | NASDAQ | PENN Entertainment Inc | 1.83B | 13.74 | -2.76 | 8.63 | 0.00 |
| DEC | NYSE | Diversified Energy Company plc Ordinary Shares | 1.06B | 13.83 | -3.02 | 4.55 | 0.09 |
| NEWT | NASDAQ | NewtekOne Inc | 0.40B | 13.90 | -2.87 | 6.00 | 0.06 |
| OPBK | NASDAQ | OP Bancorp | 0.21B | 13.92 | -5.95 | 8.43 | 0.03 |
| INMD | NASDAQ | InMode Ltd | 0.88B | 13.94 | -0.79 | 7.99 | 0.00 |
| SAFE | NYSE | Safehold Inc | 1.00B | 14.00 | -0.85 | 8.99 | 0.05 |
| CRML | NASDAQ | Critical Metals Corp | 1.65B | 14.01 | -17.88 | 0.00 | 0.00 |
| RNGR | NYSE | Ranger Energy Services Inc | 0.33B | 14.06 | 0.58 | 24.09 | 0.02 |
| WVE | NASDAQ | WAVE Life Sciences Ltd | 2.62B | 14.09 | 1.04 | 0.00 | 0.00 |
| GHRS | NASDAQ | GH Research PLC | 0.88B | 14.12 | -8.67 | 0.00 | 0.00 |
| PRGO | NYSE | Perrigo Co PLC | 1.95B | 14.14 | -1.26 | 5.59 | 0.08 |
| NVCR | NASDAQ | NovoCure Ltd | 1.58B | 14.15 | 4.36 | 1,451.58 | 0.00 |
| AI | NYSE | C3.ai Inc | 1.99B | 14.15 | 1.80 | 0.00 | 0.00 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 9.69 | 0.05 |
| EVRI | NYSE | Everi Holdings Inc | 1.24B | 14.25 | 0.15 | 0.00 | 0.00 |
| PMTS | NASDAQ | CPI Card Group Inc | 0.16B | 14.37 | -2.12 | 11.15 | 0.00 |
| HOUS | NYSE | Anywhere Real Estate Inc | 1.62B | 14.43 | 3.37 | 0.00 | 0.00 |
| EXTR | NASDAQ | Extreme Networks Inc | 1.96B | 14.58 | 1.47 | 246.50 | 0.00 |
| DLO | NASDAQ | DLocal Ltd | 4.30B | 14.60 | -0.90 | 24.68 | 0.00 |
| AUPH | NASDAQ | Aurinia Pharmaceuticals Inc | 1.93B | 14.61 | 0.28 | 27.18 | 0.00 |
| CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.70B | 14.64 | 2.81 | 17.23 | 0.03 |
| PLSE | NASDAQ | Pulse Biosciences Inc | 0.99B | 14.67 | 0.48 | 0.00 | 0.00 |
| ASYS | NASDAQ | Amtech Systems Inc | 0.21B | 14.74 | 3.81 | 40.98 | 0.00 |
| SCD | NYSE | Lmp Capital & Income Fund Inc | 0.34B | 14.81 | 0.62 | 8.31 | 0.09 |
| AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 1.63B | 14.85 | 2.38 | 0.00 | 0.00 |
| EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 1.23B | 14.86 | -2.11 | 0.00 | 0.00 |
| VRE | NYSE | Veris Residential Inc | 1.39B | 14.90 | 0.95 | 24.03 | 0.02 |
| MCS | NYSE | Marcus Corp | 0.46B | 15.07 | -0.04 | 64.50 | 0.02 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.30B | 15.10 | -0.03 | 9.37 | 0.10 |
| HCM | NASDAQ | HUTCHMED (China) Limited - American Depositary Shares | 2.60B | 15.10 | -0.79 | 5.49 | 0.00 |
| CC | NYSE | The Chemours Co | 2.26B | 15.11 | -3.33 | 9.01 | 0.03 |
| DXC | NYSE | DXC Technology Co | 2.58B | 15.20 | 1.44 | 6.64 | 0.00 |
| IGT | NYSE | International Game Technology PLC | 3.09B | 15.21 | 1.47 | 0.00 | 0.00 |
| SD | NYSE | SandRidge Energy Inc | 0.56B | 15.22 | 2.77 | 8.80 | 0.03 |
| LOVE | NASDAQ | The Lovesac Co | 0.22B | 15.23 | -0.98 | 42.52 | 0.00 |
| NN | NASDAQ | NextNav Inc | 2.06B | 15.26 | -1.87 | 0.00 | 0.00 |
| ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.41B | 15.36 | 1.22 | 12.97 | 0.00 |
| HE | NYSE | Hawaiian Electric Industries Inc | 2.66B | 15.42 | 0.68 | 7.00 | 0.00 |
| IMXI | NASDAQ | International Money Express Inc | 0.46B | 15.46 | -0.07 | 12.12 | 0.00 |
| GRPN | NASDAQ | Groupon Inc | 0.63B | 15.49 | -1.84 | 14.01 | 0.00 |
| SLCA | NYSE | US Silica Holdings Inc | 1.21B | 15.49 | -0.07 | 0.00 | 0.00 |
| OI | NYSE | O-I Glass Inc | 2.39B | 15.56 | 0.52 | 8.31 | 0.00 |
| FMC | NYSE | FMC Corp | 1.95B | 15.60 | -1.30 | 6.99 | 0.12 |
| GDEV | NASDAQ | GDEV Inc | 0.28B | 15.65 | 5.18 | 5.81 | 0.00 |
| SGRY | NASDAQ | Surgery Partners Inc | 2.04B | 15.76 | 1.88 | 17.45 | 0.00 |
| MLTX | NASDAQ | MoonLake Immunotherapeutics | 1.12B | 15.77 | -2.96 | 0.00 | 0.00 |
| PHR | NYSE | Phreesia Inc | 0.95B | 15.80 | 1.16 | 14.84 | 0.00 |
| STRO | NASDAQ | Sutro Biopharma Inc | 0.13B | 15.80 | 5.90 | 89.61 | 0.00 |
| MCRB | NASDAQ | Seres Therapeutics Inc | 0.14B | 15.86 | 2.00 | 17.22 | 0.00 |
| QFIN | NASDAQ | 360 Finance Inc | 2.09B | 16.03 | -2.26 | 2.20 | 0.09 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.55B | 16.14 | -0.07 | 29.91 | 0.05 |
| SCX | NYSE | The L S Starrett Co | 0.11B | 16.18 | 0.07 | 0.00 | 0.00 |
| BALY | NYSE | Ballys Corp | 0.81B | 16.50 | -0.13 | 22.78 | 0.00 |
| PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 1.53B | 16.59 | -1.58 | 0.00 | 0.00 |
| DOC | NYSE | Healthpeak Properties Inc | 11.70B | 16.84 | -2.35 | 164.50 | 0.08 |
| BLCO | NYSE | Bausch & Lomb Corp | 5.96B | 16.84 | -0.48 | 14.95 | 0.00 |
| LC | NYSE | LendingClub Corp | 1.95B | 16.86 | -0.30 | 14.53 | 0.00 |
| HR | NYSE | Healthcare Realty Trust Inc | 5.96B | 16.96 | -1.57 | 81.17 | 0.07 |
| FVRR | NYSE | Fiverr International Ltd | 0.63B | 16.99 | 1.80 | 28.17 | 0.00 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.90B | 16.99 | -0.76 | 17.18 | 0.00 |
| SOHU | NASDAQ | Sohu.com Ltd | 0.51B | 17.05 | 0.12 | 4.60 | 0.00 |
| ASIX | NYSE | AdvanSix Inc | 0.46B | 17.10 | 0.47 | 8.55 | 0.04 |
| PEAK | NYSE | Healthpeak Properties Inc | 13.77B | 17.10 | 0.00 | 0.00 | 0.00 |
| WWW | NYSE | Wolverine World Wide Inc | 1.40B | 17.12 | -1.67 | 17.00 | 0.02 |
| LENZ | NASDAQ | LENZ Therapeutics Inc | 0.54B | 17.15 | -8.05 | 45.97 | 0.00 |
| ZLAB | NASDAQ | Zai Lab Ltd | 1.91B | 17.25 | 0.30 | 0.00 | 0.00 |
| WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 32.79B | 17.25 | -2.11 | 11.54 | 0.06 |
| PHAR | NASDAQ | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 1.20B | 17.26 | 1.68 | 46.08 | 0.00 |
| TWIN | NASDAQ | Twin Disc Inc | 0.25B | 17.34 | -1.93 | 893.00 | 0.01 |
| RCAT | NASDAQ | Red Cat Holdings Inc | 2.07B | 17.36 | 11.22 | 0.00 | 0.00 |
| FTK | NYSE | Flotek Industries Inc | 0.52B | 17.37 | -6.37 | 19.17 | 0.00 |
| LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.97B | 17.45 | 0.99 | 0.00 | 0.00 |
| MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 2.25B | 17.45 | -1.58 | 0.29 | 0.00 |
| SBSW | NYSE | D/B/A Sibanye-Stillwater Limited ADS | 12.39B | 17.51 | 1.31 | 5.97 | 0.00 |
| RIOT | NASDAQ | Riot Platforms Inc | 6.53B | 17.56 | 2.81 | 29.46 | 0.00 |
| LTBR | NASDAQ | Lightbridge Corp | 0.57B | 17.57 | -2.45 | 0.00 | 0.00 |
| LGI | NYSE | Lazard Global Total Return & Inc Fd Inc | 0.23B | 17.65 | -0.03 | 14.07 | 0.10 |
| MANU | NYSE | Manchester United PLC | 3.05B | 17.67 | 2.92 | 0.00 | 0.00 |
| EAF | NYSE | GrafTech International Ltd | 0.46B | 17.70 | 5.30 | 9.14 | 0.00 |
| KVUE | NYSE | Kenvue Inc | 33.97B | 17.73 | 1.99 | 23.45 | 0.05 |
| STEM | NYSE | Stem Inc | 0.15B | 17.88 | 0.62 | 1.85 | 0.00 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.18 | 0.08 |
| TNXP | NASDAQ | Tonix Pharmaceuticals Holding Corp | 0.23B | 17.95 | -2.02 | 0.06 | 0.00 |
| FINW | NASDAQ | FinWise Bancorp | 0.25B | 17.98 | -0.06 | 16.69 | 0.00 |
| WOLF | NYSE | Wolfspeed Inc | 0.82B | 18.12 | -1.42 | 0.00 | 0.00 |
| PBT | NYSE | Permian Basin Royalty Trust | 0.85B | 18.25 | -1.36 | 54.97 | 0.02 |
| NOV | NYSE | NOV Inc | 6.69B | 18.35 | -1.35 | 18.57 | 0.02 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.05B | 18.35 | 0.00 | 16.25 | 0.04 |
| EML | NASDAQ | The Eastern Co | 0.11B | 18.36 | -1.03 | 15.54 | 0.02 |
| MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 5.59B | 18.44 | -0.11 | 18.46 | 0.03 |
| ARR | NYSE | ARMOUR Residential REIT Inc | 2.06B | 18.45 | -0.60 | 89.79 | 0.17 |
| SRAD | NASDAQ | Sportradar Group AG | 5.47B | 18.49 | 2.10 | 53.08 | 0.00 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.62B | 18.54 | 0.60 | 10.91 | 0.02 |
| PARAA | NASDAQ | Paramount Global - Class A Common Stock | 12.54B | 18.60 | -5.15 | 0.00 | 0.00 |
| GILT | NASDAQ | Gilat Satellite Networks Ltd | 1.37B | 18.66 | -3.27 | 44.43 | 0.00 |
| HCSG | NASDAQ | Healthcare Services Group Inc | 1.32B | 18.69 | 0.39 | 35.61 | 0.00 |
| NCNO | NASDAQ | Ncino Inc | 2.93B | 18.71 | -10.57 | 20.04 | 0.00 |
| JAKK | NASDAQ | Jakks Pacific Inc | 0.21B | 18.71 | -1.53 | 39.68 | 0.05 |
| KT | NYSE | KT Corporation Common Stock | 9.02B | 18.71 | 0.46 | 15.28 | 0.04 |
| LUNR | NASDAQ | Intuitive Machines Inc | 2.67B | 18.76 | 5.13 | 0.00 | 0.00 |
| SHC | NASDAQ | Sotera Health Co | 5.35B | 18.83 | 0.75 | 91.50 | 0.00 |
| FIVN | NASDAQ | Five9 Inc | 1.48B | 18.87 | 8.45 | 47.32 | 0.00 |
| MRBK | NASDAQ | Meridian Corp | 0.22B | 18.88 | 3.40 | 10.19 | 0.03 |
| TGNA | NYSE | Tegna Inc | 3.05B | 18.92 | 0.27 | 9.19 | 0.03 |
| VFC | NYSE | VF Corp | 7.48B | 19.11 | -5.77 | 35.98 | 0.02 |
| FOXF | NASDAQ | Fox Factory Holding Corp | 0.80B | 19.13 | -0.96 | 12.87 | 0.00 |
| COMM | NASDAQ | CommScope Holding Co Inc | 4.24B | 19.16 | 3.57 | 0.00 | 0.00 |
| SRZN | NASDAQ | Surrozen Inc | 0.16B | 19.17 | 6.62 | 0.00 | 0.00 |
| ADPT | NASDAQ | Adaptive Biotechnologies Corp | 2.94B | 19.23 | 0.58 | 0.00 | 0.00 |
| IE | NYSE | Ivanhoe Electric Inc | 2.79B | 19.25 | 4.45 | 0.00 | 0.00 |
| PGY | NASDAQ | Pagaya Technologies Ltd | 1.56B | 19.39 | -3.78 | 6.37 | 0.00 |
| CGAU | NYSE | Centerra Gold Inc. Common Shares | 3.91B | 19.40 | 2.46 | 10.54 | 0.01 |
| PRE | NASDAQ | Prenetics Global Ltd | 0.33B | 19.41 | 1.65 | 0.00 | 0.00 |
| EFXT | NYSE | Enerflex Ltd Common Shares | 2.14B | 19.53 | 5.00 | 16.91 | 0.01 |
| CLB | NYSE | Core Laboratories Inc | 0.91B | 19.64 | 4.36 | 28.81 | 0.00 |
| CMT | NYSE | Core Molding Technologies Inc | 0.17B | 19.71 | -0.11 | 21.22 | 0.00 |
| ANRO | NYSE | Alto Neuroscience Inc | 0.61B | 19.79 | -1.28 | 0.00 | 0.00 |
| CMPO | NASDAQ | CompoSecure Inc | 5.75B | 19.88 | 2.53 | 0.00 | 0.00 |
| STAA | NASDAQ | Staar Surgical Co | 0.98B | 19.89 | -3.50 | 47.39 | 0.00 |
| MLNK | NYSE | MeridianLink Inc | 1.47B | 19.95 | 0.05 | 0.00 | 0.00 |
| MXL | NASDAQ | MaxLinear Inc | 1.73B | 19.96 | 3.05 | 21.51 | 0.00 |
| MNSB | NASDAQ | MainStreet Bancshares Inc | 0.15B | 20.03 | 0.00 | 12.72 | 0.02 |
| MNRO | NASDAQ | Monro Inc | 0.60B | 20.05 | 0.10 | 24.71 | 0.06 |
| KVYO | NYSE | Klaviyo Inc | 6.07B | 20.10 | -10.91 | 28.01 | 0.00 |
| SIRI | NASDAQ | Sirius XM Holdings Inc | 6.80B | 20.19 | -1.37 | 5.00 | 0.05 |
| CVBF | NASDAQ | CVB Financial Corp | 2.77B | 20.46 | 1.72 | 13.39 | 0.04 |
| PCRX | NASDAQ | Pacira BioSciences Inc | 0.84B | 20.50 | 2.05 | 45.17 | 0.00 |
| VRNT | NASDAQ | Verint Systems Inc | 1.24B | 20.51 | 1.34 | 0.00 | 0.00 |
| AMN | NYSE | AMN Healthcare Services Inc | 0.79B | 20.51 | -5.62 | 30.86 | 0.00 |
| IMNM | NASDAQ | Immunome Inc | 2.27B | 20.57 | -2.38 | 0.00 | 0.00 |
| MOV | NYSE | Movado Group Inc | 0.46B | 20.66 | -0.92 | 24.44 | 0.06 |
| CLMT | NASDAQ | Calumet Inc | 1.80B | 20.74 | 0.78 | 29.29 | 0.00 |
| DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 1.13B | 20.78 | 10.54 | 0.00 | 0.00 |
| PKST | NYSE | Peakstone Realty Trust | 0.77B | 20.81 | 33.20 | 0.00 | 0.03 |
| EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.17B | 20.86 | 3.07 | 11.81 | 0.03 |
| IRDM | NASDAQ | Iridium Communications Inc | 2.19B | 20.90 | -1.37 | 17.50 | 0.03 |
| SLP | NASDAQ | Simulations Plus Inc | 0.42B | 20.91 | 0.68 | 74.53 | 0.00 |
| ENR | NYSE | Energizer Holdings Inc | 1.43B | 20.91 | 5.82 | 6.78 | 0.05 |
| DNLI | NASDAQ | Denali Therapeutics Inc | 3.29B | 21.05 | 3.93 | 88.92 | 0.00 |
| TBRG | NASDAQ | TruBridge Inc | 0.32B | 21.05 | 3.04 | 85.13 | 0.00 |
| TXG | NASDAQ | 10x Genomics Inc | 2.67B | 21.08 | -2.50 | 0.00 | 0.00 |
| JMSB | NASDAQ | John Marshall Bancorp Inc | 0.30B | 21.16 | 4.65 | 14.01 | 0.01 |
| RUN | NASDAQ | Sunrun Inc | 4.97B | 21.41 | 3.33 | 10.70 | 0.00 |
| CSIQ | NASDAQ | Canadian Solar Inc | 1.44B | 21.45 | 5.10 | 13.99 | 0.00 |
| ATGL | NASDAQ | Alpha Technology Group Ltd | 0.35B | 21.50 | 5.29 | 0.00 | 0.00 |
| CCSI | NASDAQ | Consensus Cloud Solutions Inc | 0.41B | 21.60 | -0.37 | 5.28 | 0.00 |
| JACK | NASDAQ | Jack In The Box Inc | 0.41B | 21.71 | 2.56 | 5.72 | 0.02 |
| ATEC | NASDAQ | Alphatec Holdings Inc | 3.24B | 21.79 | 2.79 | 120.48 | 0.00 |
| DAKT | NASDAQ | Daktronics Inc | 1.07B | 21.87 | 3.16 | 196.33 | 0.00 |
| BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 21.91 | -2.96 | 454.55 | 0.00 |
| ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.64B | 21.94 | -0.41 | 2.70 | 0.19 |
| NS | NYSE | NuStar Energy LP | 2.38B | 21.96 | -1.84 | 0.00 | 0.00 |
| USNA | NYSE | Usana Health Sciences Inc | 0.40B | 21.98 | -2.45 | 24.07 | 0.00 |
| WPP | NYSE | WPP plc American Depositary Shares | 4.75B | 22.00 | 0.74 | 8.71 | 0.10 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 17.34B | 22.04 | -0.90 | 14.48 | 0.03 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.38B | 22.07 | -1.70 | 11.11 | 0.02 |
| BKSY | NYSE | BlackSky Technology Inc | 0.80B | 22.13 | -10.48 | 0.00 | 0.00 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.39B | 22.15 | 3.41 | 15.55 | 0.05 |
| MD | NYSE | Pediatrix Medical Group Inc | 1.91B | 22.21 | 0.64 | 11.23 | 0.00 |
| PYCR | NASDAQ | Paycor HCM Inc | 4.07B | 22.40 | -0.27 | 0.00 | 0.00 |
| ATSG | NASDAQ | Air Transport Services Group Inc | 1.48B | 22.44 | 0.00 | 0.00 | 0.00 |
| CMP | NYSE | Compass Minerals International Inc | 0.93B | 22.50 | -0.97 | 14.88 | 0.00 |
| AOSL | NASDAQ | Alpha & Omega Semiconductor Ltd | 0.68B | 22.50 | 0.14 | 22.19 | 0.00 |
| NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 1.09B | 22.53 | 4.67 | 19.61 | 0.00 |
| MCFT | NASDAQ | MasterCraft Boat Holdings Inc | 0.37B | 22.54 | 1.22 | 27.17 | 0.00 |
| QURE | NASDAQ | uniQure NV | 1.41B | 22.56 | -4.65 | 3.40 | 0.00 |
| CAPR | NASDAQ | Capricor Therapeutics Inc | 1.23B | 22.61 | 4.83 | 0.00 | 0.00 |
| GME | NYSE | GameStop Corp | 10.22B | 22.82 | -3.47 | 29.38 | 0.00 |
| ATHM | NYSE | Autohome Inc | 2.71B | 22.84 | -1.30 | 12.30 | 0.08 |
| PRVA | NASDAQ | Privia Health Group Inc | 2.81B | 22.86 | -5.15 | 167.21 | 0.00 |
| SSRM | NASDAQ | SSR Mining Inc. - Common Stock | 4.65B | 22.89 | 4.00 | 22.09 | 0.00 |
| NVST | NYSE | Envista Holdings Corp | 3.77B | 22.91 | -1.51 | 258.44 | 0.00 |
| ZEPP | NYSE | Zepp Health Corporation American Depositary Shares | 0.33B | 22.96 | 4.75 | 15.27 | 0.00 |
| ROIV | NASDAQ | Roivant Sciences Ltd | 15.98B | 22.98 | 0.00 | 1.96 | 0.00 |
| KLG | NYSE | WK Kellogg Co | 1.99B | 22.99 | -0.05 | 0.00 | 0.00 |
| HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
| APLS | NASDAQ | Apellis Pharmaceuticals Inc | 2.92B | 23.07 | 5.78 | 63.42 | 0.00 |
| PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.25B | 23.23 | -1.41 | 0.00 | 0.00 |
| CRK | NYSE | Comstock Resources Inc | 6.84B | 23.35 | 4.20 | 95.81 | 0.00 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.82B | 23.61 | 0.34 | 31.15 | 0.00 |
| RGTI | NASDAQ | Rigetti Computing Inc | 7.81B | 23.67 | -5.29 | 0.00 | 0.00 |
| GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 1.81B | 23.80 | -2.62 | 65.28 | 0.00 |
| ZYME | NASDAQ | Zymeworks Inc | 1.80B | 23.85 | -0.42 | 3.19 | 0.00 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.50B | 24.09 | 3.44 | 9.33 | 0.03 |
| KOD | NASDAQ | Kodiak Sciences Inc | 1.47B | 24.11 | 5.89 | 0.00 | 0.00 |
| RDWR | NASDAQ | Radware Ltd | 1.05B | 24.16 | -1.01 | 64.58 | 0.00 |
| PRA | NYSE | ProAssurance Corp | 1.24B | 24.21 | 0.07 | 37.62 | 0.00 |
| EVER | NASDAQ | EverQuote Inc | 0.88B | 24.45 | 1.50 | 15.63 | 0.00 |
| TCX | NASDAQ | Tucows Inc | 0.27B | 24.51 | -1.29 | 145.56 | 0.00 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| THS | NYSE | Treehouse Foods Inc | 1.24B | 24.65 | -0.09 | 11.34 | 0.00 |
| MGPI | NASDAQ | MGP Ingredients Inc | 0.53B | 24.93 | 3.11 | 9.07 | 0.02 |
| RICK | NASDAQ | RCI Hospitality Holdings Inc | 0.22B | 24.98 | -0.24 | 12.83 | 0.01 |
| HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 3.95B | 25.13 | -10.06 | 50.69 | 0.00 |
| QBTS | NYSE | D-Wave Quantum Inc | 9.29B | 25.13 | 1.79 | 0.00 | 0.00 |
| ARLP | NASDAQ | Alliance Resource Partners LP | 3.24B | 25.20 | 0.36 | 10.41 | 0.10 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.86B | 25.20 | -3.04 | 13.49 | 0.04 |
| PGNY | NASDAQ | Progyny Inc | 2.17B | 25.21 | -0.67 | 39.05 | 0.00 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.56B | 25.25 | -14.96 | 8.53 | 0.03 |
| ACAD | NASDAQ | ACADIA Pharmaceuticals Inc | 4.28B | 25.27 | -1.68 | 16.86 | 0.00 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.79B | 25.40 | -1.90 | 5.50 | 0.00 |
| OLMA | NASDAQ | Olema Pharmaceuticals inc | 2.04B | 25.44 | 1.76 | 0.00 | 0.00 |
| DBX | NASDAQ | Dropbox Inc | 6.38B | 25.48 | -1.36 | 14.58 | 0.00 |
| EQNR | NYSE | Equinor ASA | 63.89B | 25.59 | 3.00 | 12.13 | 0.06 |
| MYFW | NASDAQ | First Western Financial Inc | 0.25B | 25.61 | 3.15 | 19.10 | 0.00 |
| EVI | NYSE | EVI Industries Inc | 0.33B | 25.64 | 2.52 | 64.13 | 0.00 |
| ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 3.15B | 25.75 | 1.18 | 59.52 | 0.00 |
| APA | NASDAQ | APA Corp | 9.16B | 25.83 | 1.70 | 6.33 | 0.04 |
| BCE | NYSE | BCE, Inc. Common Stock | 24.12B | 25.86 | 1.46 | 5.29 | 0.06 |
| U | NYSE | Unity Software Inc | 11.07B | 25.87 | -10.21 | 61.73 | 0.00 |
| COE | NYSE | China Online Education Group | 0.15B | 25.90 | 2.13 | 6.98 | 0.00 |
| IMVT | NASDAQ | Immunovant Inc | 5.22B | 25.91 | 1.93 | 0.00 | 0.00 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.00 | 1.33 | 11.88 | 0.03 |
| PFE | NYSE | Pfizer Inc | 148.40B | 26.10 | 0.82 | 15.50 | 0.06 |
| FLGT | NASDAQ | Fulgent Genetics Inc | 0.81B | 26.20 | -0.18 | 6.94 | 0.00 |
| ASMB | NASDAQ | Assembly Biosciences Inc | 0.42B | 26.37 | 2.31 | 0.00 | 0.00 |
| PL | NYSE | Planet Labs PBC | 8.85B | 26.42 | -5.24 | 0.00 | 0.00 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.81B | 26.54 | 2.71 | 9.04 | 0.01 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.43B | 26.66 | -2.74 | 44.21 | 0.04 |
| HZO | NYSE | MarineMax Inc | 0.59B | 26.66 | -1.37 | 42.19 | 0.00 |
| MATW | NASDAQ | Matthews International Corp | 0.84B | 26.92 | 2.38 | 84.17 | 0.04 |
| QDEL | NASDAQ | QuidelOrtho Corp | 1.84B | 27.10 | -1.14 | 10.45 | 0.00 |
| GDEN | NASDAQ | Golden Entertainment Inc | 0.71B | 27.13 | 0.37 | 121.95 | 0.04 |
| MOS | NYSE | The Mosaic Co | 8.66B | 27.27 | -0.84 | 7.06 | 0.03 |
| FLNC | NASDAQ | Fluence Energy Inc | 3.61B | 27.27 | 3.54 | 95.26 | 0.00 |
| DAN | NYSE | Dana Inc | 3.07B | 27.30 | 2.29 | 67.00 | 0.01 |
| YELP | NYSE | Yelp Inc | 1.68B | 27.31 | -3.57 | 12.23 | 0.00 |
| FWRD | NASDAQ | Forward Air Corp | 0.86B | 27.42 | -1.69 | 22.83 | 0.00 |
| IIIV | NASDAQ | i3 Verticals Inc | 0.85B | 27.45 | 1.60 | 156.93 | 0.00 |
| FG | NYSE | F&G Annuities & Life Inc | 3.73B | 27.70 | -6.99 | 8.66 | 0.03 |
| CCRD | NYSE | CoreCard Corp | 0.22B | 27.70 | 1.28 | 0.00 | 0.00 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 14.19 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 68.83B | 27.76 | -0.81 | 144.84 | 0.00 |
| AMPH | NASDAQ | Amphastar Pharmaceuticals Inc | 1.28B | 27.84 | -0.29 | 12.50 | 0.00 |
| AEHR | NASDAQ | Aehr Test Systems | 0.86B | 27.98 | 0.83 | 12.78 | 0.00 |
| NWFL | NASDAQ | Norwood Financial Corp | 0.26B | 28.06 | -1.96 | 10.45 | 0.04 |
| BEP | NYSE | Brookfield Renewable Partners L.P. | 8.63B | 28.20 | 0.72 | 0.00 | 0.05 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.33B | 28.26 | 3.48 | 9.03 | 0.03 |
| CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 0.63B | 28.43 | -3.40 | 42.36 | 0.03 |
| BEAM | NASDAQ | Beam Therapeutics Inc | 2.89B | 28.50 | 2.10 | 0.00 | 0.00 |
| CTGO | NYSE | Contango Ore Inc | 0.43B | 28.68 | 3.51 | 145.84 | 0.00 |
| MRSN | NASDAQ | Mersana Therapeutics Inc | 0.14B | 28.81 | 0.28 | 0.00 | 0.00 |
| ATS | NYSE | ATS Corporation Common Shares | 2.80B | 28.90 | -0.18 | 17.57 | 0.00 |
| JD | NASDAQ | JD.com Inc | 41.25B | 29.07 | 2.44 | 9.33 | 0.04 |
| COLB | NASDAQ | Columbia Banking System Inc | 8.60B | 29.10 | -1.94 | 12.91 | 0.05 |
| SNDR | NYSE | Schneider National Inc | 5.10B | 29.10 | 1.82 | 48.44 | 0.01 |
| CHWY | NYSE | Chewy Inc | 12.08B | 29.11 | -3.42 | 57.94 | 0.00 |
| MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
| WILC | NASDAQ | G. Willi-Food International Ltd | 0.41B | 29.23 | -0.03 | 13.80 | 0.03 |
| APPN | NASDAQ | Appian Corp | 2.17B | 29.33 | 3.24 | 0.00 | 0.00 |
| LTH | NYSE | Life Time Group Holdings Inc | 6.47B | 29.34 | 1.32 | 23.69 | 0.00 |
| COHU | NASDAQ | Cohu Inc | 1.37B | 29.36 | 1.28 | 69.93 | 0.00 |
| CMCL | NYSE | Caledonia Mining Corp PLC | 0.57B | 29.58 | 5.27 | 10.98 | 0.02 |
| TDC | NYSE | Teradata Corp | 2.76B | 29.58 | -0.41 | 23.16 | 0.00 |
| LPG | NYSE | Dorian LPG Ltd | 1.27B | 29.68 | 0.53 | 13.44 | 0.08 |
| RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 15.06B | 29.95 | -0.63 | 50.43 | 0.02 |
| KE | NASDAQ | Kimball Electronics Inc | 0.73B | 29.95 | 1.12 | 32.47 | 0.00 |
| STRS | NASDAQ | Stratus Properties Inc | 0.24B | 29.99 | -2.09 | 87.16 | 0.00 |
| RDUS | NASDAQ | Radius Recycling Inc | 0.85B | 30.00 | 0.07 | 0.00 | 0.00 |
| PPIH | NASDAQ | Perma-Pipe International Holdings Inc | 0.25B | 30.39 | 5.23 | 17.39 | 0.00 |
| NXRT | NYSE | NexPoint Residential Trust Inc | 0.77B | 30.45 | -0.82 | 718.47 | 0.07 |
| CFLT | NASDAQ | Confluent Inc | 10.85B | 30.57 | 0.07 | 62.50 | 0.00 |
| RVLV | NYSE | Revolve Group Inc | 2.18B | 30.62 | -0.59 | 36.14 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 14.74 | 0.02 |
| OII | NYSE | Oceaneering International Inc | 3.09B | 30.94 | 6.36 | 13.33 | 0.00 |
| SEDG | NASDAQ | SolarEdge Technologies Inc | 1.85B | 30.97 | 1.08 | 68.03 | 0.00 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.51B | 31.00 | 0.64 | 23.39 | 0.00 |
| TVTX | NASDAQ | Travere Therapeutics Inc | 2.78B | 31.09 | -2.82 | 29.33 | 0.00 |
| PDCO | NASDAQ | Patterson Companies Inc | 2.75B | 31.12 | 0.86 | 0.00 | 0.00 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.49B | 31.36 | -2.37 | 0.00 | 0.00 |
| SKE | NYSE | Skeena Resources Limited Common Shares | 3.80B | 31.39 | 0.48 | 0.00 | 0.00 |
| CWEN.A | NYSE | Clearway Energy Inc | 3.75B | 31.43 | -0.67 | 14.21 | 0.05 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.73B | 31.53 | -0.35 | 13.37 | 0.02 |
| OFLX | NASDAQ | Omega Flex Inc | 0.32B | 31.55 | -6.94 | 22.35 | 0.04 |
| MLYS | NASDAQ | Mineralys Therapeutics Inc | 2.50B | 31.61 | -1.01 | 0.00 | 0.00 |
| TGTX | NASDAQ | TG Therapeutics Inc | 5.02B | 31.63 | 0.19 | 10.53 | 0.00 |
| OVLY | NASDAQ | Oak Valley Bancorp | 0.27B | 31.69 | 3.23 | 11.22 | 0.02 |
| PDFS | NASDAQ | PDF Solutions Inc | 1.27B | 32.12 | 3.72 | 691.16 | 0.00 |
| SYRE | NASDAQ | Spyre Therapeutics Inc | 2.51B | 32.29 | 0.80 | 244.17 | 0.00 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 166.09B | 32.38 | -0.53 | 23.05 | 0.01 |
| TRUP | NASDAQ | Trupanion Inc | 1.41B | 32.72 | 3.04 | 88.31 | 0.00 |
| ARTNA | NASDAQ | Artesian Resources Corp | 0.34B | 32.78 | -0.11 | 15.18 | 0.04 |
| ALGM | NASDAQ | Allegro Microsystems Inc | 6.11B | 32.99 | -2.43 | 37.45 | 0.00 |
| GMAB | NASDAQ | Genmab A/S - American Depositary Shares | 20.39B | 33.10 | 0.46 | 14.57 | 0.00 |
| YORW | NASDAQ | The York Water Co | 0.48B | 33.30 | 0.37 | 24.04 | 0.03 |
| PRG | NYSE | PROG Holdings Inc | 1.32B | 33.34 | 0.49 | 8.44 | 0.02 |
| FISI | NASDAQ | Financial Institutions Inc | 0.66B | 33.35 | 5.61 | 9.39 | 0.04 |
| IPI | NYSE | Intrepid Potash Inc | 0.45B | 33.39 | -1.74 | 99.01 | 0.00 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 14.98 | 0.03 |
| ODD | NASDAQ | ODDITY Tech Ltd | 1.93B | 33.52 | 0.15 | 18.40 | 0.00 |
| VTVT | NASDAQ | vTv Therapeutics Inc | 0.13B | 33.54 | 1.49 | 0.00 | 0.00 |
| MBUU | NASDAQ | Malibu Boats Inc | 0.65B | 33.74 | 0.18 | 33.85 | 0.00 |
| DIN | NYSE | Dine Brands Global Inc | 0.49B | 34.05 | 0.03 | 15.76 | 0.05 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 3.34B | 34.10 | 2.13 | 21.76 | 0.02 |
| HCP | NASDAQ | HashiCorp Inc | 5.53B | 34.19 | -0.06 | 0.00 | 0.00 |
| GLPG | NASDAQ | Galapagos NV - American Depositary Shares | 2.27B | 34.40 | 2.75 | 214.81 | 0.00 |
| AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
| GMRE | NYSE | Global Medical REIT Inc | 0.46B | 34.54 | 0.88 | 341.49 | 0.18 |
| ST | NYSE | Sensata Technologies Holding PLC | 5.04B | 34.59 | -0.95 | 9.64 | 0.01 |
| BILI | NASDAQ | Bilibili Inc | 14.13B | 34.68 | 3.43 | 122.88 | 0.00 |
| BNR | NASDAQ | Burning Rock Biotech Ltd | 0.38B | 34.83 | -1.50 | 0.00 | 0.00 |
| DOCS | NYSE | Doximity Inc | 7.30B | 34.85 | -6.55 | 29.83 | 0.00 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 16.30B | 35.15 | 0.92 | 40.69 | 0.05 |
| NE | NYSE | Noble Corp PLC | 5.60B | 35.24 | 0.12 | 25.90 | 0.06 |
| UVSP | NASDAQ | Univest Financial Corp | 0.99B | 35.30 | 2.70 | 10.98 | 0.03 |
| EE | NYSE | Excelerate Energy Inc | 1.14B | 35.62 | 2.07 | 25.56 | 0.01 |
| MSB | NYSE | Mesabi Trust | 0.47B | 35.69 | 4.41 | 26.06 | 0.03 |
| CPE | NYSE | Callon Petroleum Co | 2.38B | 35.76 | 1.83 | 0.00 | 0.00 |
| CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 4.30B | 36.03 | 0.45 | 15.16 | 0.05 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.77B | 36.47 | -1.38 | 24.98 | 0.00 |
| RGR | NYSE | Sturm Ruger & Co Inc | 0.59B | 36.77 | 0.22 | 269.93 | 0.02 |
| IAC | NASDAQ | IAC Inc | 2.85B | 36.80 | -0.60 | 40.65 | 0.00 |
| HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 2.12B | 36.84 | -2.23 | 11.94 | 0.00 |
| RM | NYSE | Regional Management Corp | 0.36B | 36.92 | -0.38 | 9.32 | 0.03 |
| SMP | NYSE | Standard Motor Products Inc | 0.82B | 37.06 | 0.57 | 13.78 | 0.03 |
| CWCO | NASDAQ | Consolidated Water Co Ltd | 0.59B | 37.20 | -2.55 | 35.49 | 0.01 |
| NATL | NYSE | NCR Atleos Corp | 2.75B | 37.23 | 2.71 | 22.31 | 0.00 |
| APLD | NASDAQ | Applied Digital Corp | 10.42B | 37.27 | 7.29 | 0.00 | 0.00 |
| GTLB | NASDAQ | GitLab Inc | 6.28B | 37.32 | -2.23 | 31.85 | 0.00 |
| CORT | NASDAQ | Corcept Therapeutics Inc | 3.93B | 37.36 | -0.38 | 46.79 | 0.00 |
| PLOW | NYSE | Douglas Dynamics Inc | 0.87B | 37.60 | 1.76 | 22.13 | 0.03 |
| DRD | NYSE | DRDGOLD Limited American Depositary Shares | 3.26B | 37.72 | 3.57 | 19.97 | 0.01 |
| ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 5.22B | 37.77 | 4.31 | 24.07 | 0.02 |
| DT | NYSE | Dynatrace Inc | 11.41B | 37.86 | -6.87 | 22.78 | 0.00 |
| SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
| UGI | NYSE | UGI Corp | 8.18B | 38.06 | 2.43 | 13.00 | 0.04 |
| FNWD | NASDAQ | Finward Bancorp | 0.17B | 38.25 | 3.33 | 19.69 | 0.01 |
| IBEX | NASDAQ | IBEX Ltd | 0.52B | 38.31 | -2.37 | 13.83 | 0.00 |
| ATRC | NASDAQ | AtriCure Inc | 1.91B | 38.51 | -1.44 | 51.49 | 0.00 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.51B | 38.69 | 1.85 | 17.04 | 0.05 |
| CGNX | NASDAQ | Cognex Corp | 6.55B | 39.09 | 0.11 | 61.17 | 0.01 |
| BSY | NASDAQ | Bentley Systems Inc | 11.89B | 39.18 | -2.01 | 41.76 | 0.01 |
| CSTL | NASDAQ | Castle Biosciences Inc | 1.15B | 39.47 | 0.21 | 58.81 | 0.00 |
| UHT | NYSE | Universal Health Realty Income Trust | 0.55B | 39.64 | -0.90 | 31.09 | 0.07 |
| BATRK | NASDAQ | Atlanta Braves Holdings, Inc. - Series C Common Stock | 2.50B | 39.70 | 0.27 | 66.79 | 0.00 |
| COGT | NASDAQ | Cogent Biosciences Inc | 6.11B | 39.78 | -0.31 | 0.00 | 0.00 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 1.61B | 39.84 | -0.14 | 25.10 | 0.01 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.50B | 40.00 | 2.59 | 0.00 | 0.00 |
| PDEX | NASDAQ | Pro-Dex Inc | 0.13B | 40.03 | -0.08 | 11.74 | 0.00 |
| SMBK | NYSE | SmartFinancial Inc | 0.68B | 40.08 | 1.24 | 14.05 | 0.01 |
| VABK | NASDAQ | Virginia National Bankshares Corp | 0.22B | 40.40 | 1.21 | 11.83 | 0.03 |
| GCT | NASDAQ | GigaCloud Technology Inc | 1.52B | 40.95 | 4.74 | 12.21 | 0.00 |
| THR | NYSE | Thermon Group Holdings Inc | 1.36B | 41.43 | 2.15 | 26.93 | 0.00 |
| VCYT | NASDAQ | Veracyte Inc | 3.29B | 41.56 | -0.32 | 100.42 | 0.00 |
| BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 7.48B | 41.62 | 5.85 | 21.10 | 0.04 |
| SEE | NYSE | Sealed Air Corp | 6.16B | 41.86 | 0.11 | 15.57 | 0.02 |
| RPRX | NASDAQ | Royalty Pharma PLC | 18.10B | 42.36 | 1.64 | 24.21 | 0.02 |
| NKTR | NASDAQ | Nektar Therapeutics | 0.87B | 42.97 | -3.38 | 0.00 | 0.00 |
| CSV | NYSE | Carriage Services Inc | 0.68B | 42.97 | 0.05 | 14.07 | 0.01 |
| LGIH | NASDAQ | LGI Homes Inc | 1.00B | 43.15 | -1.62 | 11.10 | 0.00 |
| CWT | NYSE | California Water Service Group | 2.58B | 43.24 | -0.21 | 19.52 | 0.03 |
| ACU | NYSE | Acme United Corp | 0.16B | 43.27 | 1.20 | 17.73 | 0.01 |
| CYD | NYSE | China Yuchai International Ltd | 1.63B | 43.53 | -0.94 | 26.50 | 0.01 |
| DGII | NASDAQ | Digi International Inc | 1.64B | 43.59 | 1.71 | 41.67 | 0.00 |
| ABM | NYSE | ABM Industries Inc | 2.64B | 43.79 | 0.42 | 17.90 | 0.02 |
| TDS | NYSE | Telephone and Data Systems Inc | 5.08B | 43.95 | -0.42 | 17.76 | 0.00 |
| SRRK | NASDAQ | Scholar Rock Holding Corp | 4.52B | 44.29 | -7.27 | 0.00 | 0.00 |
| INTA | NASDAQ | Intapp Inc | 3.64B | 44.45 | 4.22 | 28.65 | 0.00 |
| HROW | NASDAQ | Harrow Inc | 1.65B | 44.47 | -1.88 | 43.67 | 0.00 |
| G | NYSE | Genpact Ltd | 7.67B | 44.48 | -0.67 | 14.24 | 0.02 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 9.81 | 0.05 |
| FRGE | NYSE | Forge Global Holdings Inc | 0.62B | 44.70 | 0.12 | 0.00 | 0.00 |
| VSAT | NASDAQ | Viasat Inc | 6.05B | 44.72 | 2.22 | 262.36 | 0.00 |
| RDVT | NASDAQ | Red Violet Inc | 0.63B | 44.89 | -1.30 | 57.55 | 0.00 |
| AAP | NYSE | Advance Auto Parts Inc | 2.73B | 45.53 | 10.22 | 19.08 | 0.02 |
| UPST | NASDAQ | Upstart Holdings Inc | 4.50B | 46.28 | 0.42 | 152.65 | 0.00 |
| GFS | NASDAQ | GLOBALFOUNDRIES Inc | 25.72B | 46.28 | 6.10 | 21.19 | 0.00 |
| GDS | NASDAQ | GDS Holdings Ltd | 9.30B | 46.43 | -1.51 | 64.28 | 0.00 |
| YETI | NYSE | YETI Holdings Inc | 3.63B | 46.64 | -1.63 | 24.17 | 0.00 |
| NJR | NYSE | New Jersey Resources Corp | 4.70B | 46.69 | 0.48 | 15.50 | 0.04 |
| POWI | NASDAQ | Power Integrations Inc | 2.59B | 46.75 | -0.05 | 145.38 | 0.02 |
| YY | NASDAQ | JOYY Inc | 2.44B | 46.84 | 0.11 | 0.00 | 0.00 |
| AAOI | NASDAQ | Applied Optoelectronics Inc | 3.20B | 46.88 | 18.47 | 0.00 | 0.00 |
| BWA | NYSE | BorgWarner Inc | 10.17B | 47.56 | -0.32 | 68.41 | 0.01 |
| BIPC | NYSE | Brookfield Infrastructure Corporation | 5.70B | 47.85 | -1.89 | 13.06 | 0.04 |
| DKL | NYSE | Delek Logistics Partners LP | 2.58B | 48.17 | -0.55 | 16.29 | 0.09 |
| AYX | NYSE | Alteryx Inc | 3.47B | 48.26 | 0.03 | 0.00 | 0.00 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 24.33 | 0.01 |
| SLB | NYSE | Schlumberger Ltd | 72.55B | 48.52 | 4.46 | 20.45 | 0.02 |
| MRNA | NASDAQ | Moderna Inc | 18.99B | 48.60 | -6.31 | 32.62 | 0.00 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.39B | 49.00 | 4.04 | 11.00 | 0.02 |
| OMCL | NASDAQ | Omnicell Inc | 2.23B | 49.63 | 2.32 | 113.26 | 0.00 |
| ALK | NYSE | Alaska Air Group Inc | 5.76B | 49.84 | -2.03 | 66.43 | 0.00 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.50B | 49.92 | -1.35 | 9.16 | 0.05 |
| SPLP | NYSE | Steel Partners Holdings LP | 0.95B | 50.00 | -0.20 | 0.00 | 0.00 |
| HTHT | NASDAQ | Huazhu Group Ltd | 15.40B | 50.06 | 0.53 | 27.52 | 0.04 |
| TFC | NYSE | Truist Financial Corp | 63.98B | 50.68 | 0.24 | 13.79 | 0.04 |
| PAAS | NYSE | Pan American Silver Corp. Common Stock | 21.54B | 51.04 | -1.49 | 31.00 | 0.01 |
| MSEX | NASDAQ | Middlesex Water Co | 0.95B | 51.75 | 0.26 | 21.73 | 0.03 |
| PLBC | NASDAQ | Plumas Bancorp | 0.36B | 52.30 | 0.66 | 11.44 | 0.02 |
| DOCN | NYSE | DigitalOcean Holdings Inc | 4.83B | 52.76 | -0.23 | 23.92 | 0.00 |
| OZ | NYSE | Belpointe PREP LLC | 0.20B | 52.94 | 0.36 | 0.00 | 0.00 |
| CALX | NYSE | Calix Inc | 3.51B | 52.96 | -5.40 | 185.08 | 0.00 |
| VXZ | AMEX | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 0.64B | 53.33 | -0.45 | 0.00 | 0.00 |
| TGLS | NYSE | Tecnoglass Inc | 2.50B | 53.71 | -0.21 | 12.60 | 0.01 |
| XPEL | NASDAQ | XPEL Inc | 1.50B | 54.22 | -1.33 | 31.16 | 0.00 |
| FHI | NYSE | Federated Hermes Inc | 4.21B | 54.31 | 1.82 | 10.47 | 0.02 |
| AKRO | NASDAQ | Akero Therapeutics Inc | 4.49B | 54.49 | 0.11 | 0.00 | 0.00 |
| UVV | NYSE | Universal Corp | 1.36B | 54.56 | -0.86 | 13.02 | 0.06 |
| NEGG | NASDAQ | Newegg Commerce Inc | 1.15B | 54.89 | -1.59 | 0.00 | 0.00 |
| FROG | NASDAQ | JFrog Ltd | 6.57B | 55.52 | 1.32 | 60.98 | 0.00 |
| INOD | NASDAQ | Innodata Inc | 1.77B | 55.57 | -12.99 | 54.63 | 0.00 |
| BMY | NYSE | Bristol-Myers Squibb Co | 113.78B | 55.89 | 1.53 | 18.82 | 0.04 |
| CQP | NYSE | Cheniere Energy Partners LP | 27.39B | 56.59 | -0.55 | 14.62 | 0.06 |
| UTMD | NASDAQ | Utah Medical Products Inc | 0.18B | 56.78 | 0.30 | 17.73 | 0.02 |
| ALNT | NASDAQ | Allient Inc | 0.97B | 57.00 | -1.01 | 56.46 | 0.00 |
| PYPL | NASDAQ | PayPal Holdings Inc | 52.58B | 57.15 | 2.26 | 10.51 | 0.00 |
| BBW | NYSE | Build-A-Bear Workshop Inc | 0.77B | 59.85 | -0.25 | 13.85 | 0.01 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 2.07B | 59.87 | -4.18 | 11.90 | 0.06 |
| SYM | NASDAQ | Symbotic Inc | 6.81B | 59.91 | -3.50 | 625.00 | 0.00 |
| MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 16.23B | 60.45 | 0.01 | 21.16 | 0.03 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.68B | 61.24 | -0.56 | 11.79 | 0.01 |
| ETSY | NASDAQ | Etsy Inc | 6.05B | 61.32 | -1.88 | 36.22 | 0.00 |
| CZFS | NASDAQ | Citizens Financial Services Inc | 0.30B | 61.83 | 1.12 | 8.52 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 16.61B | 61.86 | -2.45 | 20.85 | 0.03 |
| MP | NYSE | MP Materials Corp | 11.02B | 62.16 | -7.24 | 1,428.57 | 0.00 |
| AA | NYSE | Alcoa Corp | 16.11B | 62.21 | -1.48 | 13.88 | 0.01 |
| PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 18.85B | 62.33 | -1.71 | 43.03 | 0.03 |
| XMTR | NASDAQ | Xometry Inc | 3.20B | 62.40 | 3.11 | 80.65 | 0.00 |
| SMG | NYSE | The Scotts Miracle Gro Co | 3.64B | 62.83 | -0.05 | 21.87 | 0.04 |
| NGVT | NYSE | Ingevity Corp | 2.26B | 62.87 | 3.31 | 15.93 | 0.00 |
| HLIO | NYSE | Helios Technologies Inc | 2.15B | 64.90 | 1.33 | 66.59 | 0.01 |
| CYTK | NASDAQ | Cytokinetics Inc | 7.94B | 64.93 | 3.00 | 0.00 | 0.00 |
| ON | NASDAQ | ON Semiconductor Corp | 26.13B | 64.93 | 3.68 | 84.29 | 0.00 |
| SLGL | NASDAQ | Sol-Gel Technologies Ltd | 0.18B | 64.99 | -9.87 | 33.09 | 0.00 |
| JNVR | NASDAQ | Janover Inc | 0.10B | 65.17 | 25.55 | 0.00 | 0.00 |
| VVX | NYSE | V2X Inc | 2.04B | 65.40 | -1.29 | 26.39 | 0.00 |
| HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
| CSR | NYSE | Centerspace | 1.11B | 66.40 | 1.37 | 35.27 | 0.05 |
| AMBA | NASDAQ | Ambarella Inc | 2.88B | 66.85 | -0.51 | 100.00 | 0.00 |
| MTX | NYSE | Minerals Technologies Inc | 2.09B | 67.01 | 1.90 | 3,286.34 | 0.01 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 1.01B | 67.02 | 2.36 | 8.57 | 0.03 |
| LNTH | NASDAQ | Lantheus Holdings Inc | 4.45B | 67.07 | 0.59 | 27.59 | 0.00 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.44B | 67.51 | 0.29 | 27.67 | 0.03 |
| PII | NYSE | Polaris Inc | 3.82B | 67.87 | 5.47 | 40.49 | 0.04 |
| GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 4.81B | 68.12 | -2.06 | 0.00 | 0.00 |
| NTR | NYSE | Nutrien Ltd. Common Shares | 33.20B | 68.69 | -0.29 | 18.98 | 0.03 |
| WMK | NYSE | Weis Markets Inc | 1.70B | 68.74 | -0.11 | 18.88 | 0.02 |
| WPC | NYSE | W.P. Carey Inc | 15.07B | 68.75 | 0.30 | 41.44 | 0.05 |
| ES | NYSE | Eversource Energy | 25.94B | 69.13 | 0.31 | 18.76 | 0.04 |
| DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 7.30B | 69.70 | 8.05 | 0.00 | 0.00 |
| ESTA | NASDAQ | Establishment Labs Holdings Inc | 2.08B | 71.65 | 5.14 | 0.00 | 0.00 |
| AWR | NYSE | American States Water Co | 2.81B | 72.54 | 1.29 | 21.33 | 0.03 |
| BKH | NYSE | Black Hills Corp | 5.51B | 72.98 | 0.24 | 18.30 | 0.04 |
| JBSS | NASDAQ | John B Sanfilippo & Son Inc | 0.86B | 73.49 | -1.33 | 13.34 | 0.01 |
| USM | NYSE | United States Cellular Corp | 6.31B | 74.25 | -0.47 | 0.00 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 44.03B | 74.43 | 0.49 | 22.71 | 0.03 |
| EXPO | NASDAQ | Exponent Inc | 3.72B | 74.58 | 0.31 | 36.29 | 0.02 |
| INSP | NYSE | Inspire Medical Systems Inc | 2.18B | 75.11 | -0.89 | 50.31 | 0.00 |
| BOH | NYSE | Bank of Hawaii Corp | 2.99B | 75.33 | 1.61 | 16.29 | 0.04 |
| TMP | NYSE | Tompkins Financial Corp | 1.09B | 75.98 | -0.22 | 7.22 | 0.03 |
| WNS | NYSE | WNS (Holdings) Ltd | 3.27B | 76.09 | 0.10 | 0.00 | 0.00 |
| PTCT | NASDAQ | PTC Therapeutics Inc | 6.14B | 76.43 | 1.10 | 8.71 | 0.00 |
| CSGS | NASDAQ | CSG Systems International Inc | 2.19B | 76.76 | 0.10 | 27.14 | 0.02 |
| CFFI | NASDAQ | C&F Financial Corp | 0.25B | 77.48 | 0.89 | 9.26 | 0.02 |
| BBIO | NASDAQ | BridgeBio Pharma Inc | 14.92B | 78.18 | -0.08 | 0.00 | 0.00 |
| MGEE | NASDAQ | MGE Energy Inc | 2.89B | 79.04 | -1.06 | 21.42 | 0.02 |
| NARI | NASDAQ | Inari Medical Inc | 4.68B | 79.99 | 0.07 | 0.00 | 0.00 |
| VBFC | NASDAQ | Village Bank and Trust Financial Corp | 0.12B | 80.10 | 0.03 | 0.00 | 0.00 |
| SMTC | NASDAQ | Semtech Corp | 7.41B | 80.12 | -0.07 | 156.77 | 0.00 |
| STRT | NASDAQ | Strattec Security Corp | 0.34B | 80.20 | 0.78 | 14.48 | 0.00 |
| INDB | NASDAQ | Independent Bank Corp | 3.92B | 80.59 | 0.08 | 18.49 | 0.03 |
| SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 23.27B | 81.45 | 1.62 | 20.92 | 0.00 |
| HAE | NYSE | Haemonetics Corp | 3.89B | 83.00 | 0.28 | 19.23 | 0.00 |
| NEE | NYSE | NextEra Energy Inc | 177.88B | 85.41 | 0.71 | 26.30 | 0.03 |
| RKLB | NASDAQ | Rocket Lab USA Inc | 45.83B | 85.80 | 0.15 | 0.00 | 0.00 |
| HAS | NASDAQ | Hasbro Inc | 12.34B | 87.90 | 3.26 | 17.89 | 0.03 |
| WHR | NYSE | Whirlpool Corp | 4.94B | 88.02 | 2.20 | 14.12 | 0.07 |
| ACLS | NASDAQ | Axcelis Technologies Inc | 2.70B | 88.07 | -4.48 | 20.95 | 0.00 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.62B | 88.63 | -3.08 | 12.11 | 0.00 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.90B | 89.24 | -0.65 | 14.29 | 0.01 |
| DRUG | NASDAQ | Bright Minds Biosciences Inc. - common stock | 0.91B | 93.21 | 16.50 | 0.00 | 0.00 |
| IPGP | NASDAQ | IPG Photonics Corp | 3.98B | 94.55 | 2.32 | 171.91 | 0.00 |
| WGS | NASDAQ | GeneDx Holdings Corp | 2.84B | 98.15 | -1.54 | 900.09 | 0.00 |
| MRCY | NASDAQ | Mercury Systems Inc | 5.98B | 99.48 | -0.09 | 142.86 | 0.00 |
| ROKU | NASDAQ | Roku Inc | 14.84B | 100.46 | -0.38 | 83.33 | 0.00 |
| ROG | NYSE | Rogers Corp | 1.81B | 100.74 | 0.84 | 61.57 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.90B | 102.19 | -0.98 | 10.89 | 0.04 |
| EXAS | NASDAQ | Exact Sciences Corp | 19.45B | 102.43 | 0.13 | 185.19 | 0.00 |
| MIRM | NASDAQ | Mirum Pharmaceuticals Inc | 6.18B | 103.22 | 0.30 | 0.00 | 0.00 |
| VC | NASDAQ | Visteon Corp | 2.83B | 103.62 | 4.68 | 8.59 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 87.98B | 103.70 | -3.27 | 16.81 | 0.06 |
| UAN | NYSE | CVR Partners LP | 1.11B | 104.77 | -1.55 | 8.46 | 0.12 |
| CCK | NYSE | Crown Holdings Inc | 12.20B | 105.75 | 1.17 | 13.37 | 0.01 |
| NUVL | NASDAQ | Nuvalent Inc | 8.27B | 106.50 | 0.47 | 0.00 | 0.00 |
| W | NYSE | Wayfair Inc | 14.36B | 110.15 | -0.22 | 36.10 | 0.00 |
| UAL | NASDAQ | United Airlines Holdings Inc | 34.32B | 110.86 | 3.27 | 10.52 | 0.00 |
| GH | NASDAQ | Guardant Health Inc | 14.59B | 112.33 | 10.27 | 0.00 | 0.00 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 12.84 | 0.02 |
| BNTX | NASDAQ | BioNTech SE | 29.30B | 116.77 | 0.53 | 90.93 | 0.00 |
| OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.71B | 118.35 | -0.82 | 18.68 | 0.04 |
| SATS | NASDAQ | EchoStar Corp | 34.38B | 119.43 | 2.48 | 5.26 | 0.00 |
| WRLD | NASDAQ | World Acceptance Corp | 0.58B | 120.00 | 0.40 | 15.60 | 0.00 |
| SE | NYSE | Sea Ltd | 71.71B | 121.13 | -0.08 | 49.60 | 0.00 |
| ATGE | NYSE | Adtalem Global Education Inc | 4.19B | 121.28 | -0.33 | 15.56 | 0.00 |
| LNN | NYSE | Lindsay Corp | 1.29B | 123.35 | -1.43 | 18.85 | 0.01 |
| ORA | NYSE | Ormat Technologies Inc | 7.50B | 123.45 | 0.03 | 59.50 | 0.00 |
| CAR | NASDAQ | Avis Budget Group Inc | 4.41B | 125.32 | -0.90 | 7.93 | 0.00 |
| CPK | NYSE | Chesapeake Utilities Corp | 2.98B | 125.85 | -1.41 | 22.64 | 0.02 |
| MASI | NASDAQ | Masimo Corp | 6.84B | 127.40 | -2.05 | 122.09 | 0.00 |
| AWK | NYSE | American Water Works Co Inc | 25.61B | 131.21 | -0.17 | 22.12 | 0.03 |
| FRHC | NASDAQ | Freedom Holding Corp | 8.13B | 132.91 | -0.30 | 1,750.43 | 0.00 |
| PCTY | NASDAQ | Paylocity Holding Corp | 7.34B | 134.98 | 2.15 | 33.89 | 0.00 |
| TWLO | NYSE | Twilio Inc | 21.13B | 139.38 | 2.31 | 292.68 | 0.00 |
| DG | NYSE | Dollar General Corp | 32.74B | 148.74 | -1.98 | 24.79 | 0.02 |
| ILMN | NASDAQ | Illumina Inc | 23.55B | 154.12 | 1.08 | 31.64 | 0.00 |
| BIDU | NASDAQ | Baidu Inc | 54.20B | 157.67 | 0.02 | 12.91 | 0.00 |
| VICR | NASDAQ | Vicor Corp | 7.04B | 157.67 | -8.08 | 90.86 | 0.00 |
| TEAM | NASDAQ | Atlassian Corp | 41.67B | 158.36 | 2.92 | 23.31 | 0.00 |
| NUTX | NASDAQ | Nutex Health Inc | 1.13B | 159.74 | 2.26 | 7.88 | 0.00 |
| ALGN | NASDAQ | Align Technology Inc | 11.78B | 164.12 | -0.49 | 31.71 | 0.00 |
| BE | NYSE | Bloom Energy Corp | 39.12B | 165.39 | 8.59 | 1,951.63 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 19.81B | 167.66 | 0.27 | 41.10 | 0.01 |
| GNRC | NYSE | Generac Holdings Inc | 9.86B | 168.04 | -1.16 | 32.63 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.27B | 168.61 | 0.03 | 28.29 | 0.02 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.14B | 169.44 | 1.65 | 8.34 | 0.06 |
| DAVE | NASDAQ | Dave Inc | 2.33B | 172.40 | -1.43 | 17.25 | 0.00 |
| BABA | NYSE | Alibaba Group Holding Ltd | 413.56B | 173.23 | -2.23 | 22.38 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 25.65B | 174.83 | 0.41 | 16.11 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 24.10B | 190.29 | -1.24 | 5.90 | 0.00 |
| ALB | NYSE | Albemarle Corp | 22.43B | 190.57 | 0.56 | 169.49 | 0.01 |
| HSY | NYSE | The Hershey Co | 40.10B | 197.76 | -1.65 | 29.60 | 0.03 |
| SAM | NYSE | Boston Beer Co Inc | 2.13B | 199.84 | 2.42 | 25.96 | 0.00 |
| TKO | NYSE | TKO Group Holdings Inc | 16.01B | 202.81 | -0.42 | 76.53 | 0.01 |
| RH | NYSE | RH | 3.84B | 204.55 | -2.51 | 36.05 | 0.00 |
| GTLS | NYSE | Chart Industries Inc | 9.31B | 207.06 | -0.13 | 235.68 | 0.00 |
| FSLR | NASDAQ | First Solar Inc | 24.74B | 230.55 | 2.23 | 17.69 | 0.00 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.14B | 232.39 | 3.10 | 34.45 | 0.00 |
| SNOW | NYSE | Snowflake Inc | 80.26B | 234.53 | 4.54 | 117.65 | 0.00 |
| BA | NYSE | Boeing Co | 196.19B | 249.81 | 0.33 | 93.96 | 0.00 |
| RMD | NYSE | ResMed Inc | 37.38B | 256.61 | -1.03 | 25.20 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 58.19B | 261.35 | -1.02 | 21.37 | 0.03 |
| PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 13.54B | 267.88 | 1.01 | 24.20 | 0.03 |
| LEU | NYSE | Centrus Energy Corp | 4.96B | 272.50 | 12.26 | 41.56 | 0.00 |
| HUM | NYSE | Humana Inc | 32.87B | 273.28 | -3.76 | 17.51 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 20.24B | 287.70 | 0.43 | 74.82 | 0.00 |
| WCC | NYSE | WESCO International Inc | 14.08B | 289.43 | -0.98 | 23.38 | 0.01 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.03B | 297.71 | -0.53 | 31.15 | 0.00 |
| LFUS | NASDAQ | Littelfuse Inc | 7.48B | 300.31 | -0.40 | 25.06 | 0.01 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.66B | 303.97 | -1.97 | 14.79 | 0.01 |
| ALNY | NASDAQ | Alnylam Pharmaceuticals Inc | 46.18B | 349.58 | -1.46 | 1,130.37 | 0.00 |
| TPL | NYSE | Texas Pacific Land Corp | 24.35B | 353.21 | -0.45 | 48.79 | 0.01 |
| LITE | NASDAQ | Lumentum Holdings Inc | 25.14B | 354.49 | -2.20 | 259.77 | 0.00 |
| PEN | NYSE | Penumbra Inc | 14.09B | 359.26 | 0.21 | 85.20 | 0.00 |
| SITM | NASDAQ | SiTime Corp | 9.48B | 363.11 | -0.68 | 90.09 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 1.64T | 437.61 | -2.55 | 390.56 | 0.00 |
| VMI | NYSE | Valmont Industries Inc | 8.80B | 446.57 | 0.55 | 38.94 | 0.01 |
| WINA | NASDAQ | Winmark Corp | 1.63B | 458.25 | 1.18 | 41.12 | 0.01 |
| UI | NYSE | Ubiquiti Inc | 32.02B | 529.31 | -5.98 | 41.69 | 0.01 |
| ARGX | NASDAQ | argenx SE - American Depositary Shares | 53.00B | 856.44 | 2.49 | 35.74 | 0.00 |
When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.
Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:
During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:
Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.
Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.
Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.
Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.