Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

Bear Market Stocks

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
3M (MMM) 1
Materials
Containers & Packaging

Portfolio

MMMMMM 1 Year ChartMMM 1 Year Chart$204.77+0.80%119.17 119.17 Billion2018-07-24
Jul
24
Tuesday
 Since:+2.98% 
$7.2328.332.63%2018-08-23
Aug
23
Thursday
In 3 day(s)
AbbVie (ABBV) 1
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$98.81+0.60%147.57 147.57 Billion2018-07-27
Jul
27
Friday
 Since:+5.18% 
$4.0324.194.10%2018-07-12
Jul
12
Thursday
Abiomed (ABMD)
Health Care
Medical Equipment & Devices

Portfolio

ABMDABMD 1 Year ChartABMD 1 Year Chart$358.82-2.75%16.32 16.32 Billion2018-07-26
Jul
26
Thursday
 Since:-16.68% 
$3.59100.030%
N/A
N/A
N/A
Acuity Brands (AYI)
Industrials
Electrical Equipment

Portfolio

AYIAYI 1 Year ChartAYI 1 Year Chart$143.69+0.94%5.71 5.71 Billion2018-07-03
Jul
03
Tuesday
 Since:+22.69% 
$8.0017.950.39%2018-07-17
Jul
17
Tuesday
Affiliated Managers Group (AMG)
Financials
Asset Management

Portfolio

AMGAMG 1 Year ChartAMG 1 Year Chart$146.59+0.21%7.77 7.77 Billion2018-07-30
Jul
30
Monday
 Since:-2.95% 
$12.6611.490.77%2018-08-08
Aug
08
Wednesday
Alaska Air (ALK) 1
Consumer Discretionary
Passenger Transportation

Portfolio

ALKALK 1 Year ChartALK 1 Year Chart$65.00+1.07%7.85 7.85 Billion2018-07-26
Jul
26
Thursday
 Since:+9.96% 
$6.849.242.00%2018-08-20
Aug
20
Today
Albemarle (ALB)
Materials
Chemicals

Portfolio

ALBALB 1 Year ChartALB 1 Year Chart$95.44-1.67%10.36 10.36 Billion2018-08-07
Aug
07
Tuesday
 Since:+3.00% 
$1.2280.511.45%2018-09-13
Sep
13
Thursday
In 24 day(s)
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXNALXN 1 Year ChartALXN 1 Year Chart$116.00-1.09%25.70 25.70 Billion2018-07-26
Jul
26
Thursday
 Since:-15.44% 
-$0.450.000%
N/A
N/A
N/A
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGNAGN 1 Year ChartAGN 1 Year Chart$185.60+0.75%62.62 62.62 Billion2018-07-26
Jul
26
Thursday
 Since:+4.96% 
-$6.30.001.71%2018-08-16
Aug
16
Thursday
American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

AALAAL 1 Year ChartAAL 1 Year Chart$37.79-0.97%17.24 17.24 Billion2018-07-26
Jul
26
Thursday
 Since:-1.05% 
$3.0712.451.04%2018-08-06
Aug
06
Monday
Ameriprise (AMP)
Financials
Asset Management

Portfolio

AMPAMP 1 Year ChartAMP 1 Year Chart$139.47+0.55%19.47 19.47 Billion2018-07-24
Jul
24
Tuesday
 Since:-2.48% 
$11.4012.052.54%2018-08-03
Aug
03
Friday
Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMATAMAT 1 Year ChartAMAT 1 Year Chart$43.77-7.72%47.89 47.89 Billion2018-08-16
Aug
16
Thursday
 Since:-7.87% 
$2.9814.701.59%2018-08-22
Aug
22
Wednesday
In 2 day(s)
Arconic (ARNC)
Materials
Metals & Mining

Portfolio

ARNCARNC 1 Year ChartARNC 1 Year Chart$20.88+0.87%9.82 9.82 Billion2018-07-31
Jul
31
Tuesday
 Since:+0.10% 
-$0.840.001.15%2018-08-02
Aug
02
Thursday
Avis Budget (CAR)
Consumer Discretionary
Retail Discretionary

Portfolio

CARCAR 1 Year ChartCAR 1 Year Chart$34.95+1.33%2.74 2.74 Billion2018-08-07
Aug
07
Tuesday
 Since:-2.32% 
$4.557.690%
N/A
N/A
N/A
Baidu (BIDU)
Communications
Media

Portfolio

BIDUBIDU 1 Year ChartBIDU 1 Year Chart$222.67+2.47%77.14 77.14 Billion2018-07-31
Jul
31
Tuesday
 Since:-11.43% 
$10.1023.330%
N/A
N/A
N/A
BlackRock (BLK)
Financials
Asset Management

Portfolio

BLKBLK 1 Year ChartBLK 1 Year Chart$474.15-0.10%76.60 76.60 Billion2018-07-16
Jul
16
Monday
 Since:-6.50% 
$33.1614.442.57%2018-09-06
Sep
06
Thursday
In 17 day(s)
BorgWarner (BWA)
Consumer Discretionary
Automotive

Portfolio

BWABWA 1 Year ChartBWA 1 Year Chart$45.28+1.66%9.31 9.31 Billion2018-07-26
Jul
26
Thursday
 Since:+2.86% 
$2.5417.811.49%2018-08-31
Aug
31
Friday
In 11 day(s)
Brighthouse Financial (BHF)
Financials
Insurance

Portfolio

BHFBHF 1 Year ChartBHF 1 Year Chart$41.48-0.67%4.87 4.87 Billion2018-08-07
Aug
07
Tuesday
 Since:-6.11% 
-$0.80.000%
N/A
N/A
N/A
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGOAVGO 1 Year ChartAVGO 1 Year Chart$209.27+0.28%89.72 89.72 Billion2018-06-07
Jun
07
Thursday
 Since:-20.59% 
$26.537.893.19%2018-06-19
Jun
19
Tuesday
Brown-Forman (BF.B) 1
Consumer Staples
Consumer Products

Portfolio

BF.BBF.B 1 Year ChartBF.B 1 Year Chart$53.57+1.27%25.67 25.67 Billion2018-06-06
Jun
06
Wednesday
 Since:-4.12% 
$1.4836.201.18%2018-09-05
Sep
05
Wednesday
In 16 day(s)
Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Portfolio

COGCOG 1 Year ChartCOG 1 Year Chart$23.60+0.43%10.31 10.31 Billion2018-07-27
Jul
27
Friday
 Since:-4.53% 
$0.2496.971.01%2018-08-08
Aug
08
Wednesday
Campbell Soup (CPB) 1
Consumer Staples
Consumer Products

Portfolio

CPBCPB 1 Year ChartCPB 1 Year Chart$42.04+0.02%12.68 12.68 Billion2018-05-18
May
18
Friday
 Since:+7.19% 
$1.6026.313.33%2018-07-12
Jul
12
Thursday
Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

CAHCAH 1 Year ChartCAH 1 Year Chart$51.90+2.87%15.82 15.82 Billion2018-08-06
Aug
06
Monday
 Since:+3.18% 
$0.8164.073.75%2018-09-28
Sep
28
Friday
In 39 day(s)
CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Portfolio

CBOECBOE 1 Year ChartCBOE 1 Year Chart$95.77+0.69%10.58 10.58 Billion2018-08-03
Aug
03
Friday
 Since:-0.03% 
$4.5520.221.34%2018-08-30
Aug
30
Thursday
In 10 day(s)
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELGCELG 1 Year ChartCELG 1 Year Chart$90.37+0.24%63.53 63.53 Billion2018-07-26
Jul
26
Thursday
 Since:+3.08% 
$3.6025.360%
N/A
N/A
N/A
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$299.64-0.78%70.18 70.18 Billion2018-07-31
Jul
31
Tuesday
 Since:+1.95% 
$36.498.270%
N/A
N/A
N/A
Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Portfolio

XECXEC 1 Year ChartXEC 1 Year Chart$82.25-1.44%7.84 7.84 Billion2018-08-07
Aug
07
Tuesday
 Since:-13.46% 
$6.2513.150.72%2018-08-14
Aug
14
Tuesday
Coty (COTY)
Consumer Discretionary
Retail Discretionary

Portfolio

COTYCOTY 1 Year ChartCOTY 1 Year Chart$12.22+6.45%8.58 8.58 Billion2018-08-21
Aug
21
Tuesday
 In 1 day(s) 
-$0.390.003.71%2018-05-30
May
30
Wednesday
Ctrip (CTRP)
Communications
Media

Portfolio

CTRPCTRP 1 Year ChartCTRP 1 Year Chart$38.45+0.34%20.75 20.75 Billion2018-09-05
Sep
05
Wednesday
 In 16 day(s) 
$0.8545.400%
N/A
N/A
N/A
Cummins (CMI)
Industrials
Transportation Equipment

Portfolio

CMICMI 1 Year ChartCMI 1 Year Chart$143.35+1.84%22.98 22.98 Billion2018-07-31
Jul
31
Tuesday
 Since:+4.47% 
$6.3222.183.21%2018-08-21
Aug
21
Tuesday
In 1 day(s)
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAYXRAY 1 Year ChartXRAY 1 Year Chart$38.67+1.55%8.60 8.60 Billion2018-08-07
Aug
07
Tuesday
 Since:-20.17% 
-$7.030.000.87%2018-09-27
Sep
27
Thursday
In 38 day(s)
DISH Network (DISH)
Communications
Media

Portfolio

DISHDISH 1 Year ChartDISH 1 Year Chart$35.13-0.40%16.49 16.49 Billion2018-08-03
Aug
03
Friday
 Since:+17.65% 
$4.737.430%
N/A
N/A
N/A
Dover (DOV)
Industrials
Machinery

Portfolio

DOVDOV 1 Year ChartDOV 1 Year Chart$83.95+1.22%12.25 12.25 Billion2018-07-19
Jul
19
Thursday
 Since:+13.16% 
$4.7617.622.31%2018-08-30
Aug
30
Thursday
In 10 day(s)
eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

EBAYEBAY 1 Year ChartEBAY 1 Year Chart$34.01+0.71%33.42 33.42 Billion2018-07-18
Jul
18
Wednesday
 Since:-10.05% 
-$1.570.000%
N/A
N/A
N/A
EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

EQTEQT 1 Year ChartEQT 1 Year Chart$49.53-0.64%13.16 13.16 Billion2018-07-26
Jul
26
Thursday
 Since:-10.64% 
-$1.140.000.24%2018-08-09
Aug
09
Thursday
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$173.80-0.52%504.40 504.40 Billion2018-07-25
Jul
25
Wednesday
 Since:-19.04% 
$6.0429.200%
N/A
N/A
N/A
Ford (F)
Consumer Discretionary
Automotive

Portfolio

FF 1 Year ChartF 1 Year Chart$9.55+0.42%37.90 37.90 Billion2018-07-25
Jul
25
Wednesday
 Next: Oct 24 
$1.935.145.36%2018-07-20
Jul
20
Friday
Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Portfolio

FBHSFBHS 1 Year ChartFBHS 1 Year Chart$54.93+0.00%7.82 7.82 Billion2018-07-26
Jul
26
Thursday
 Since:+1.85% 
$3.0418.101.43%2018-08-30
Aug
30
Thursday
In 10 day(s)
Franklin Resources (BEN)
Financials
Asset Management

Portfolio

BENBEN 1 Year ChartBEN 1 Year Chart$32.72+1.18%17.17 17.17 Billion2018-07-27
Jul
27
Friday
 Since:-0.03% 
$1.2226.842.76%2018-06-28
Jun
28
Thursday
Freeport-McMoRan (FCX)
Materials
Metals & Mining

Portfolio

FCXFCX 1 Year ChartFCX 1 Year Chart$13.97+1.45%19.95 19.95 Billion2018-07-25
Jul
25
Wednesday
 Since:-13.07% 
$1.987.761.27%2018-07-12
Jul
12
Thursday
General Electric (GE) 3
Industrials
Electrical Equipment

Portfolio

GEGE 1 Year ChartGE 1 Year Chart$12.30+0.00%106.90 106.90 Billion2018-07-20
Jul
20
Friday
 Since:-10.42% 
-$0.870.003.68%2018-06-15
Jun
15
Friday
General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

GISGIS 1 Year ChartGIS 1 Year Chart$47.21+1.31%27.77 27.77 Billion2018-06-27
Jun
27
Wednesday
 Since:+2.50% 
$3.6412.804.22%2018-07-09
Jul
09
Monday
General Motors (GM)
Consumer Discretionary
Automotive

Portfolio

GMGM 1 Year ChartGM 1 Year Chart$36.38+0.25%51.20 51.20 Billion2018-07-25
Jul
25
Wednesday
 Since:-7.85% 
-$3.350.004.04%2018-09-06
Sep
06
Thursday
In 17 day(s)
Goodyear (GT)
Consumer Discretionary
Automotive

Portfolio

GTGT 1 Year ChartGT 1 Year Chart$24.01+1.27%5.62 5.62 Billion2018-07-27
Jul
27
Friday
 Since:+13.52% 
$1.0722.382.27%2018-07-31
Jul
31
Tuesday
Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

HALHAL 1 Year ChartHAL 1 Year Chart$39.97+0.50%34.99 34.99 Billion2018-07-23
Jul
23
Monday
 Since:-11.57% 
$0.11364.861.71%2018-09-04
Sep
04
Tuesday
In 15 day(s)
Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Portfolio

HBIHBI 1 Year ChartHBI 1 Year Chart$18.40+0.77%6.58 6.58 Billion2018-08-01
Aug
01
Wednesday
 Since:-17.34% 
$0.11175.283.23%2018-08-13
Aug
13
Monday
Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Portfolio

HOGHOG 1 Year ChartHOG 1 Year Chart$42.26+2.80%6.85 6.85 Billion2018-07-24
Jul
24
Tuesday
 Since:+1.95% 
$2.9214.463.39%2018-05-30
May
30
Wednesday
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSICHSIC 1 Year ChartHSIC 1 Year Chart$80.34+1.48%12.12 12.12 Billion2018-08-06
Aug
06
Monday
 Since:+0.14% 
$2.6430.390%
N/A
N/A
N/A
Illinois Tool Works (ITW)
Industrials
Machinery

Portfolio

ITWITW 1 Year ChartITW 1 Year Chart$139.43+0.35%46.60 46.60 Billion2018-07-23
Jul
23
Monday
 Since:-5.06% 
$5.4825.632.85%2018-09-27
Sep
27
Thursday
In 38 day(s)
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCYINCY 1 Year ChartINCY 1 Year Chart$68.80+1.40%14.42 14.42 Billion2018-07-31
Jul
31
Tuesday
 Since:+0.32% 
-$0.490.000%
N/A
N/A
N/A
International Paper (IP)
Materials
Containers & Packaging

Portfolio

IPIP 1 Year ChartIP 1 Year Chart$51.97+0.70%21.10 21.10 Billion2018-07-26
Jul
26
Thursday
 Since:-2.02% 
$7.147.233.59%2018-08-14
Aug
14
Tuesday
Invesco (IVZ)
Financials
Asset Management

Portfolio

IVZIVZ 1 Year ChartIVZ 1 Year Chart$24.48-0.45%10.10 10.10 Billion2018-07-26
Jul
26
Thursday
 Since:-7.13% 
$2.868.964.69%2018-08-15
Aug
15
Wednesday
IPG Photonics (IPGP)
Technology
Semiconductors

Portfolio

IPGPIPGP 1 Year ChartIPGP 1 Year Chart$162.06-1.07%8.79 8.79 Billion2018-07-31
Jul
31
Tuesday
 Since:-27.75% 
$7.2122.470%
N/A
N/A
N/A
JD (JD)
Consumer Discretionary
Retail Discretionary

Portfolio

JDJD 1 Year ChartJD 1 Year Chart$32.22+0.78%45.63 45.63 Billion2018-08-16
Aug
16
Thursday
 Since:-0.43% 
$0.12297.520%
N/A
N/A
N/A
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$61.02+1.65%73.19 73.19 Billion2018-08-03
Aug
03
Friday
 Since:+2.73% 
$8.727.004.08%2018-08-16
Aug
16
Thursday
L Brands (LB)
Consumer Discretionary
Retail Discretionary

Portfolio

LBLB 1 Year ChartLB 1 Year Chart$32.55+1.37%8.90 8.90 Billion2018-05-23
May
23
Wednesday
 Since:-4.24% 
$3.289.667.58%2018-08-23
Aug
23
Thursday
In 3 day(s)
Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCXLRCX 1 Year ChartLRCX 1 Year Chart$169.91-2.51%27.46 27.46 Billion2018-07-26
Jul
26
Thursday
 Since:-1.67% 
$13.1713.522.37%2018-06-05
Jun
05
Tuesday
Lennar (LEN)
Consumer Discretionary
Home & Office Products

Portfolio

LENLEN 1 Year ChartLEN 1 Year Chart$50.57+0.18%16.63 16.63 Billion2018-06-26
Jun
26
Tuesday
 Since:+2.74% 
$3.7213.830.30%2018-07-11
Jul
11
Wednesday
Liberty Global - Class A (LBTYA)
Communications
Media

Portfolio

LBTYALBTYA 1 Year ChartLBTYA 1 Year Chart$26.54-0.45%20.52 20.52 Billion2018-08-08
Aug
08
Wednesday
 Since:-5.95% 
-$3.810.000%
N/A
N/A
N/A
Liberty Global - Class C (LBTYK)
Communications
Media

Portfolio

LBTYKLBTYK 1 Year ChartLBTYK 1 Year Chart$25.83-0.62%20.01 20.01 Billion2018-08-08
Aug
08
Wednesday
 Since:-4.97% 
-$3.810.000%
N/A
N/A
N/A
Lincoln National (LNC)
Financials
Insurance

Portfolio

LNCLNC 1 Year ChartLNC 1 Year Chart$65.24+0.17%14.11 14.11 Billion2018-08-01
Aug
01
Wednesday
 Since:-4.20% 
$8.897.341.96%2018-10-09
Oct
09
Tuesday
In 50 day(s)
LKQ (LKQ)
Consumer Discretionary
Automotive

Portfolio

LKQLKQ 1 Year ChartLKQ 1 Year Chart$33.16-0.12%10.56 10.56 Billion2018-07-26
Jul
26
Thursday
 Since:-1.60% 
$1.7818.590%
N/A
N/A
N/A
Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MATMAT 1 Year ChartMAT 1 Year Chart$15.31+0.72%5.23 5.23 Billion2018-07-25
Jul
25
Wednesday
 Since:-7.10% 
-$4.180.000%2017-08-21
Aug 2017
21
Monday
McKesson (MCK)
Health Care
Health Care Facilities & Services

Portfolio

MCKMCK 1 Year ChartMCK 1 Year Chart$129.38+1.80%25.39 25.39 Billion2018-07-26
Jul
26
Thursday
 Since:-2.98% 
-$1.850.001.26%2018-08-31
Aug
31
Friday
In 11 day(s)
Mercadolibre (MELI)
Technology
Technology Services

Portfolio

MELIMELI 1 Year ChartMELI 1 Year Chart$324.20-3.17%15.23 15.23 Billion2018-08-08
Aug
08
Wednesday
 Since:-6.68% 
-$1.080.000%2017-12-28
Dec 2017
28
Thursday
MGM Resorts (MGM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MGMMGM 1 Year ChartMGM 1 Year Chart$28.55+0.95%15.26 15.26 Billion2018-08-02
Aug
02
Thursday
 Since:+0.14% 
$3.278.741.62%2018-09-07
Sep
07
Friday
In 18 day(s)
Microchip Technology (MCHP)
Technology
Semiconductors

Portfolio

MCHPMCHP 1 Year ChartMCHP 1 Year Chart$83.01+1.49%19.27 19.27 Billion2018-08-09
Aug
09
Thursday
 Since:-15.09% 
$1.0380.591.49%2018-08-20
Aug
20
Today
Micron (MU)
Technology
Semiconductors

Portfolio

MUMU 1 Year ChartMU 1 Year Chart$47.11+0.02%54.63 54.63 Billion2018-06-20
Jun
20
Wednesday
 Since:-20.49% 
$9.975.300%
N/A
N/A
N/A
Mohawk Industries (MHK) 2
Consumer Discretionary
Home & Office Products

Portfolio

MHKMHK 1 Year ChartMHK 1 Year Chart$190.06+1.03%14.03 14.03 Billion2018-07-25
Jul
25
Wednesday
 Since:-13.43% 
$49.903.810%
N/A
N/A
N/A
Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

TAPTAP 1 Year ChartTAP 1 Year Chart$68.56+0.99%14.79 14.79 Billion2018-08-01
Aug
01
Wednesday
 Next: Oct 31 
$7.289.422.46%2018-08-30
Aug
30
Thursday
In 10 day(s)
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYLMYL 1 Year ChartMYL 1 Year Chart$38.15+0.79%19.51 19.51 Billion2018-08-08
Aug
08
Wednesday
 Since:-1.01% 
$1.3527.950%
N/A
N/A
N/A
Nektar Therapeutics (NKTR)
Health Care
Biotech & Pharma

Portfolio

NKTRNKTR 1 Year ChartNKTR 1 Year Chart$60.03+0.13%10.11 10.11 Billion2018-08-08
Aug
08
Wednesday
 Since:+9.90% 
-$0.810.000%
N/A
N/A
N/A
NetEase (NTES)
Technology
Software

Portfolio

NTESNTES 1 Year ChartNTES 1 Year Chart$206.63+3.19%26.55 26.55 Billion2018-08-08
Aug
08
Wednesday
 Since:-20.99% 
$8.7825.840.35%2018-08-23
Aug
23
Thursday
In 3 day(s)
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$316.78-1.76%138.75 138.75 Billion2018-07-16
Jul
16
Monday
 Since:-19.96% 
$1.49226.800%
N/A
N/A
N/A
Newell Rubbermaid (NWL) 2
Consumer Discretionary
Home & Office Products

Portfolio

NWLNWL 1 Year ChartNWL 1 Year Chart$21.50+0.89%10.08 10.08 Billion2018-08-06
Aug
06
Monday
 Since:-19.08% 
$4.255.064.43%2018-08-30
Aug
30
Thursday
In 10 day(s)
Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

NFXNFX 1 Year ChartNFX 1 Year Chart$26.36+1.74%5.23 5.23 Billion2018-07-31
Jul
31
Tuesday
 Since:-8.03% 
$1.9314.230%
N/A
N/A
N/A
Newmont Mining (NEM)
Materials
Metals & Mining

Portfolio

NEMNEM 1 Year ChartNEM 1 Year Chart$32.06+1.46%18.10 18.10 Billion2018-07-26
Jul
26
Thursday
 Since:-14.44% 
$0.31117.511.55%2018-09-12
Sep
12
Wednesday
In 23 day(s)
Nielsen (NLSN)
Technology
Technology Services

Portfolio

NLSNNLSN 1 Year ChartNLSN 1 Year Chart$26.15-1.73%9.42 9.42 Billion2018-07-26
Jul
26
Thursday
 Since:-11.57% 
$1.2022.174.50%2018-08-21
Aug
21
Tuesday
In 1 day(s)
Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

NBLNBL 1 Year ChartNBL 1 Year Chart$28.77-1.57%14.12 14.12 Billion2018-08-03
Aug
03
Friday
 Since:-19.70% 
$1.8317.161.36%2018-08-03
Aug
03
Friday
Parker-Hannifin (PH)
Industrials
Machinery

Portfolio

PHPH 1 Year ChartPH 1 Year Chart$169.57+0.79%22.42 22.42 Billion2018-08-02
Aug
02
Thursday
 Since:+2.36% 
$7.3823.381.90%2018-05-09
May
09
Wednesday
Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

PRGOPRGO 1 Year ChartPRGO 1 Year Chart$72.96+3.64%9.95 9.95 Billion2018-08-09
Aug
09
Thursday
 Since:-6.82% 
$0.8483.351.00%2018-08-30
Aug
30
Thursday
In 10 day(s)
PG&E (PCG) 2
Utilities
Utility

Portfolio

PCGPCG 1 Year ChartPCG 1 Year Chart$45.25+1.03%23.30 23.30 Billion2018-07-26
Jul
26
Thursday
 Since:+5.26% 
$0.23191.840%2017-09-28
Sep 2017
28
Thursday
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PMPM 1 Year ChartPM 1 Year Chart$85.05+0.44%131.36 131.36 Billion2018-07-19
Jul
19
Thursday
 Next: Oct 18 
$4.1220.525.44%2018-06-21
Jun
21
Thursday
PPL (PPL)
Utilities
Utility

Portfolio

PPLPPL 1 Year ChartPPL 1 Year Chart$29.88+1.08%20.43 20.43 Billion2018-08-07
Aug
07
Tuesday
 Next: Nov 1 
$1.7017.545.74%2018-06-07
Jun
07
Thursday
Principal Financial (PFG)
Financials
Insurance

Portfolio

PFGPFG 1 Year ChartPFG 1 Year Chart$55.72+0.43%15.43 15.43 Billion2018-07-27
Jul
27
Friday
 Since:+0.43% 
$8.566.513.76%2018-09-05
Sep
05
Wednesday
In 16 day(s)
Prudential (PRU)
Financials
Insurance

Portfolio

PRUPRU 1 Year ChartPRU 1 Year Chart$98.80+0.71%40.17 40.17 Billion2018-08-01
Aug
01
Wednesday
 Since:-2.09% 
$17.365.693.55%2018-08-20
Aug
20
Today
PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

PHMPHM 1 Year ChartPHM 1 Year Chart$28.09+0.14%7.95 7.95 Billion2018-07-26
Jul
26
Thursday
 Since:-3.07% 
$2.5511.521.25%2018-06-06
Jun
06
Wednesday
Qurate Retail Group (QRTEA)
Consumer Discretionary
Retail Discretionary

Portfolio

QRTEAQRTEA 1 Year ChartQRTEA 1 Year Chart$21.84-0.55%10.21 10.21 Billion2018-08-08
Aug
08
Wednesday
 Since:-0.86% 
$2.708.090%
N/A
N/A
N/A
Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRCRRC 1 Year ChartRRC 1 Year Chart$14.86+1.57%3.73 3.73 Billion2018-07-30
Jul
30
Monday
 Since:+2.70% 
$0.2565.490.50%2018-06-14
Jun
14
Thursday
Red Hat (RHT)
Technology
Software

Portfolio

RHTRHT 1 Year ChartRHT 1 Year Chart$140.15-0.45%24.80 24.80 Billion2018-06-21
Jun
21
Thursday
 Since:-17.18% 
$1.5991.190%
N/A
N/A
N/A
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGNREGN 1 Year ChartREGN 1 Year Chart$374.26+0.67%40.69 40.69 Billion2018-08-02
Aug
02
Thursday
 Since:+0.87% 
$13.7728.420%
N/A
N/A
N/A
SCANA (SCG)
Utilities
Utility

Portfolio

SCGSCG 1 Year ChartSCG 1 Year Chart$38.50+2.50%5.48 5.48 Billion2018-08-02
Aug
02
Thursday
 Since:-4.42% 
-$1.640.001.28%2018-07-09
Jul
09
Monday
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLBSLB 1 Year ChartSLB 1 Year Chart$62.83+0.54%86.98 86.98 Billion2018-07-20
Jul
20
Friday
 Since:-6.11% 
-$0.550.003.00%2018-09-04
Sep
04
Tuesday
In 15 day(s)
Sealed Air (SEE)
Materials
Containers & Packaging

Portfolio

SEESEE 1 Year ChartSEE 1 Year Chart$38.95-0.26%6.16 6.16 Billion2018-08-02
Aug
02
Thursday
 Since:-10.71% 
$3.8610.091.56%2018-09-06
Sep
06
Thursday
In 17 day(s)
Skyworks (SWKS)
Technology
Semiconductors

Portfolio

SWKSSWKS 1 Year ChartSWKS 1 Year Chart$91.85+0.48%16.44 16.44 Billion2018-07-19
Jul
19
Thursday
 Since:-9.98% 
$4.9519.051.59%2018-08-06
Aug
06
Monday
State Street (STT) 1
Financials
Institutional Financial Services

Portfolio

STTSTT 1 Year ChartSTT 1 Year Chart$84.96+0.89%32.21 32.21 Billion2018-07-20
Jul
20
Friday
 Since:-8.39% 
$6.0514.182.17%2018-09-28
Sep
28
Friday
In 39 day(s)
Symantec (SYMC)
Technology
Software

Portfolio

SYMCSYMC 1 Year ChartSYMC 1 Year Chart$19.46+0.26%12.10 12.10 Billion2018-08-02
Aug
02
Thursday
 Since:-4.75% 
$1.8310.491.54%2018-08-17
Aug
17
Friday
Synchrony (SYF) 2
Financials
Specialty Finance

Portfolio

SYFSYF 1 Year ChartSYF 1 Year Chart$30.37-0.20%22.49 22.49 Billion2018-07-27
Jul
27
Friday
 Since:+1.23% 
$2.9310.232.79%2018-08-03
Aug
03
Friday
Tesla (TSLA) 1
Consumer Discretionary
Automotive

Portfolio

TSLATSLA 1 Year ChartTSLA 1 Year Chart$305.50-8.93%52.12 52.12 Billion2018-08-01
Aug
01
Wednesday
 Since:+2.47% 
-$13.970.000%
N/A
N/A
N/A
Twitter (TWTR)
Communications
Media

Portfolio

TWTRTWTR 1 Year ChartTWTR 1 Year Chart$32.73-0.30%24.80 24.80 Billion2018-07-27
Jul
27
Friday
 Since:-23.78% 
$0.021.000%
N/A
N/A
N/A
Tyson Foods (TSN) 1
Consumer Staples
Consumer Products

Portfolio

TSNTSN 1 Year ChartTSN 1 Year Chart$62.40+2.36%22.83 22.83 Billion2018-08-06
Aug
06
Monday
 Since:+8.05% 
$7.547.922.02%2018-08-30
Aug
30
Thursday
In 10 day(s)
United Rentals (URI)
Industrials
Industrial Services

Portfolio

URIURI 1 Year ChartURI 1 Year Chart$150.51+1.02%12.45 12.45 Billion2018-07-18
Jul
18
Wednesday
 Since:-1.12% 
$18.178.280%
N/A
N/A
N/A
Unum (UNM)
Financials
Insurance

Portfolio

UNMUNM 1 Year ChartUNM 1 Year Chart$36.00-0.03%7.87 7.87 Billion2018-07-30
Jul
30
Monday
 Since:-7.22% 
$4.827.472.87%2018-07-27
Jul
27
Friday
Vodafone (VOD) 1
Communications
Telecom

Portfolio

VODVOD 1 Year ChartVOD 1 Year Chart$22.78-0.31%60.72 60.72 Billion2018-05-15
May
15
Tuesday
 Next: Nov 13 
$1.0222.337.35%2018-06-07
Jun
07
Thursday
Vulcan Materials (VMC)
Materials
Construction Materials

Portfolio

VMCVMC 1 Year ChartVMC 1 Year Chart$110.34+0.46%14.59 14.59 Billion2018-07-31
Jul
31
Tuesday
 Since:-5.88% 
$4.8222.890.98%2018-08-21
Aug
21
Tuesday
In 1 day(s)
Western Digital (WDC)
Technology
Hardware

Portfolio

WDCWDC 1 Year ChartWDC 1 Year Chart$64.63-0.66%19.34 19.34 Billion2018-07-26
Jul
26
Thursday
 Since:-14.54% 
$2.2030.052.98%2018-09-27
Sep
27
Thursday
In 38 day(s)
WestRock (WRK)
Materials
Containers & Packaging

Portfolio

WRKWRK 1 Year ChartWRK 1 Year Chart$55.32+0.36%14.11 14.11 Billion2018-08-02
Aug
02
Thursday
 Since:-3.15% 
$7.027.883.06%2018-08-09
Aug
09
Thursday
Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Portfolio

WHRWHR 1 Year ChartWHR 1 Year Chart$127.24-0.33%8.22 8.22 Billion2018-07-23
Jul
23
Monday
 Since:-16.18% 
-$7.810.003.49%2018-05-17
May
17
Thursday
Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNNWYNN 1 Year ChartWYNN 1 Year Chart$142.33+1.96%15.46 15.46 Billion2018-08-01
Aug
01
Wednesday
 Since:-14.66% 
$5.0230.521.96%2018-08-15
Aug
15
Wednesday
Xerox (XRX)
Technology
Technology Services

Portfolio

XRXXRX 1 Year ChartXRX 1 Year Chart$26.94+0.41%6.87 6.87 Billion2018-07-26
Jul
26
Thursday
 Since:+8.76% 
$0.4362.363.77%2018-09-27
Sep
27
Thursday
In 38 day(s)
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.