Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
IXHL NASDAQ Incannex Healthcare Inc 0.11B 0.31 0.13 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.12B 0.49 -11.92 55.87 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.45B 0.63 5.30 0.15 0.00
BLNK NASDAQ Blink Charging Co 0.10B 0.71 -7.42 0.00 0.00
CAN NASDAQ Canaan Inc 0.52B 0.76 4.64 2.41 0.00
MVIS NASDAQ Microvision Inc 0.24B 0.78 -4.41 0.00 0.00
ASST NASDAQ Asset Entities Inc 0.99B 0.79 -9.76 0.00 0.00
FURY NYSE Fury Gold Mines Ltd 0.16B 0.86 -8.50 3.02 0.00
ONCY NASDAQ Oncolytics Biotech Inc. - Common Shares 0.10B 0.97 -1.27 0.00 0.00
BYND NASDAQ Beyond Meat Inc 0.44B 0.98 0.77 0.00 0.00
NRDY NYSE Nerdy Inc 0.12B 0.98 -2.76 0.00 0.00
WWR NYSE Westwater Resources Inc 0.12B 1.03 -13.14 31.65 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.22B 1.04 -7.15 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.12B 1.04 -2.81 0.00 0.00
BRCC NYSE BRC Inc 0.13B 1.16 -4.55 0.00 0.00
CURV NYSE Torrid Holdings Inc 0.12B 1.16 0.39 40.61 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.11B 1.17 -7.15 69.17 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.45B 1.18 -0.84 0.00 0.00
REI NYSE Ring Energy Inc 0.25B 1.19 2.59 7.12 0.00
CGTX NASDAQ Cognition Therapeutics Inc 0.11B 1.26 -4.93 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.53B 1.28 1.59 17.70 0.00
NWTN NASDAQ NWTN Inc 0.38B 1.30 -3.71 0.00 0.00
HYPR NASDAQ Hyperfine Inc 0.13B 1.31 10.09 0.00 0.00
REKR NASDAQ Rekor Systems Inc 0.19B 1.36 -6.56 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.70B 1.37 -0.08 0.00 0.00
VANI NASDAQ Vivani Medical Inc 0.11B 1.38 -6.76 0.00 0.00
RANI NASDAQ Rani Therapeutics Holdings Inc 0.13B 1.38 0.00 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.32B 1.41 4.45 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.38B 1.42 -2.07 7.26 0.00
CDXS NASDAQ Codexis Inc 0.13B 1.43 -7.75 0.00 0.00
SLNH NASDAQ Soluna Holdings Inc 0.14B 1.45 -7.65 667.67 0.00
LOT NASDAQ Lotus Technology Inc 0.99B 1.46 2.82 0.00 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
TLSA NASDAQ Tiziana Life Sciences Ltd 0.19B 1.48 -3.27 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.19B 1.51 -0.34 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.01B 1.52 -5.00 17.54 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.84B 1.53 -2.87 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
VLN NYSE Valens Semiconductor Ltd 0.16B 1.56 9.86 0.00 0.00
KLTR NASDAQ Kaltura Inc 0.22B 1.58 -0.95 26.53 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.16B 1.58 1.61 5.90 0.04
PRQR NASDAQ ProQR Therapeutics NV 0.17B 1.60 -1.24 0.00 0.00
OVID NASDAQ Ovid Therapeutics Inc 0.11B 1.61 5.93 2.08 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
PERF NYSE Perfect Corp 0.17B 1.67 -1.77 27.14 0.00
WALD NASDAQ Waldencast PLC 0.21B 1.67 -4.86 0.00 0.00
DSX NYSE Diana Shipping Inc 0.19B 1.68 1.21 15.13 0.02
TRX NYSE TRX Gold Corporation Common Stock 0.49B 1.70 3.66 23.20 0.00
EGHT NASDAQ 8x8 Inc 0.24B 1.71 1.79 0.00 0.00
UHG NASDAQ United Homes Group Inc 0.10B 1.76 5.39 30.41 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.41B 1.76 14.29 0.00 0.00
CBUS NASDAQ Cibus Inc 0.12B 1.76 -2.23 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.17B 1.79 -1.11 0.00 0.00
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.49B 1.80 6.85 83.33 0.00
PLBY NASDAQ PLBY Group Inc 0.20B 1.84 -1.08 13.74 0.00
LPRO NASDAQ Open Lending Corp 0.22B 1.86 3.92 12.41 0.00
ECX NASDAQ ECARX Holdings Inc 0.67B 1.89 5.00 0.00 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.10B 1.89 2.17 0.00 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.72B 1.91 -1.04 169.49 0.00
HFFG NASDAQ HF Foods Group Inc 0.10B 1.92 0.53 11.96 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.12B 1.93 -3.50 9.24 0.00
SMRT NYSE SmartRent Inc 0.37B 1.93 -4.46 0.00 0.00
SLND NYSE Southland Holdings Inc 0.10B 1.94 -18.83 0.00 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
UPXI NASDAQ Upexi Inc 0.13B 1.98 -5.72 2.79 0.00
ABOS NASDAQ Acumen Pharmaceuticals Inc 0.12B 1.99 1.54 0.00 0.00
IQ NASDAQ iQIYI Inc 1.94B 2.01 4.69 197.65 0.00
MBOT NASDAQ Microbot Medical Inc 0.14B 2.03 0.25 0.00 0.00
PROK NASDAQ ProKidney Corp 0.29B 2.04 3.03 0.00 0.00
SVC NASDAQ Service Properties Trust 0.34B 2.04 0.00 95.22 0.02
MRT NYSE Marti Technologies Inc 0.16B 2.06 0.00 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 1.03B 2.08 -1.43 0.00 0.00
IVVD NASDAQ Invivyd Inc 0.59B 2.11 -4.53 19.34 0.00
BTCS NASDAQ BTCS Inc 0.10B 2.13 -1.85 1.34 0.02
CNTB NASDAQ Connect Biopharma Holdings Limited - American Depositary Shares 0.12B 2.16 0.46 0.00 0.00
CLVT NYSE Clarivate PLC 1.43B 2.16 -18.50 4.05 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.32B 2.17 0.93 26.13 0.05
LDI NYSE loanDepot Inc 0.49B 2.19 -6.01 20.88 0.00
ELME NYSE Elme Communities 0.20B 2.20 0.23 37.49 0.25
CLNE NASDAQ Clean Energy Fuels Corp 0.48B 2.20 -2.23 5.83 0.00
PRLD NASDAQ Prelude Therapeutics Inc 0.14B 2.21 21.43 1.18 0.00
RC NYSE Ready Capital Corp 0.36B 2.21 -4.33 6.54 0.19
CHRS NASDAQ Coherus BioSciences Inc 0.27B 2.22 -11.76 4.04 0.00
BTBT NASDAQ Bit Digital Inc 0.72B 2.22 6.74 2.94 0.00
CNTX NASDAQ Context Therapeutics Inc 0.20B 2.23 7.22 0.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.20B 2.23 -8.23 19.19 0.00
DDD NYSE 3D Systems Corp 0.33B 2.23 -0.45 55.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.24B 2.25 11.94 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.83B 2.32 0.44 0.00 0.00
TUSK NASDAQ Mammoth Energy Services Inc 0.12B 2.41 0.00 16.30 0.00
PLUG NASDAQ Plug Power Inc 3.41B 2.45 1.66 0.00 0.00
HNST NASDAQ The Honest Co Inc 0.28B 2.48 1.02 41.67 0.00
SKYX NASDAQ SKYX Platforms Corp 0.33B 2.50 -3.30 0.00 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.16B 2.50 2.05 0.00 0.00
CERS NASDAQ Cerus Corp 0.48B 2.51 1.01 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.52B 2.53 -3.07 0.00 0.00
WRAP NASDAQ Wrap Technologies Inc 0.13B 2.54 -1.17 0.00 0.00
DOUG NYSE Douglas Elliman Inc 0.23B 2.56 -1.74 0.00 0.00
SES NYSE SES AI Corp 0.94B 2.57 8.90 0.00 0.00
VUZI NASDAQ Vuzix Corp 0.21B 2.58 -1.72 0.00 0.00
RPTX NASDAQ Repare Therapeutics Inc 0.11B 2.58 -0.20 0.00 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.15B 2.59 1.18 6.86 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.42B 2.60 4.84 0.00 0.00
BEEP NYSE Mobile Infrastructure Corp 0.11B 2.63 1.94 0.00 0.00
CRGO NASDAQ Freightos Ltd 0.14B 2.65 -0.19 0.00 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.62B 2.66 -1.49 0.00 0.00
CCLD NASDAQ CareCloud Inc 0.11B 2.66 -1.85 38.43 0.00
RBBN NASDAQ Ribbon Communications Inc 0.48B 2.70 -2.53 13.27 0.00
BROG NASDAQ Brooge Energy Ltd 0.30B 2.72 2.32 0.00 0.00
KOPN NASDAQ Kopin Corp 0.48B 2.72 5.84 0.00 0.00
UIS NYSE Unisys Corp 0.20B 2.74 -1.80 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.38B 2.74 -6.17 0.00 0.00
BZUN NASDAQ Baozun Inc 0.16B 2.75 -1.79 18.12 0.00
QNCX NASDAQ Quince Therapeutics Inc 0.15B 2.76 -13.37 0.00 0.00
IPA NASDAQ ImmunoPrecise Antibodies Ltd 0.13B 2.76 -13.75 0.00 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.01B 2.80 4.09 6.67 0.05
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
TRVG NASDAQ trivago NV 0.20B 2.83 1.08 46.95 0.00
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 44.19B 2.83 1.80 14.37 0.07
TKNO NASDAQ Alpha Teknova Inc 0.15B 2.84 -4.38 0.00 0.00
SY NASDAQ So-Young International Inc 0.28B 2.85 -1.39 19.58 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
EP NYSE Empire Petroleum Corp 0.10B 2.92 -4.84 402.06 0.00
LODE NYSE Comstock Inc 0.21B 2.93 -0.85 4.80 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.74B 2.95 -2.97 10.67 0.00
GNLX NASDAQ Genelux Corp 0.13B 2.96 3.86 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.60B 2.99 0.68 0.13 0.03
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
EVC NYSE Entravision Communications Corp 0.27B 3.00 -1.48 66.25 0.07
AEI NASDAQ Alset Inc 0.12B 3.02 4.50 0.38 0.00
MX NYSE MagnaChip Semiconductor Corp 0.11B 3.02 2.21 12.24 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
HSDT NASDAQ Helius Medical Technologies Inc 0.13B 3.04 -10.33 0.00 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.19B 3.05 0.66 0.00 0.00
FUFU NASDAQ BitFuFu Inc 0.51B 3.06 4.44 7.00 0.00
UXIN NASDAQ Uxin Ltd 0.64B 3.09 -2.53 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.60B 3.12 3.84 0.00 0.00
ISPR NASDAQ Ispire Technology Inc 0.18B 3.13 6.11 0.00 0.00
ANIX NASDAQ Anixa Biosciences Inc 0.10B 3.14 0.81 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.39B 3.16 -2.47 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 1.08B 3.17 5.50 0.00 0.00
CYH NYSE Community Health Systems Inc 0.44B 3.20 2.08 1.30 0.00
IHRT NASDAQ iHeartMedia Inc 0.48B 3.21 -3.03 6.76 0.00
NIU NASDAQ Niu Technologies 0.25B 3.21 2.89 54.28 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.27B 3.24 1.25 0.00 0.00
TTEC NASDAQ TTEC Holdings Inc 0.16B 3.26 2.20 2.76 0.00
VFF NASDAQ Village Farms International Inc 0.38B 3.27 -0.91 64.60 0.00
VFS NASDAQ VinFast Auto Ltd 7.72B 3.30 -1.50 0.00 0.00
SPCE NYSE Virgin Galactic Holdings Inc 0.24B 3.35 3.08 292.39 0.00
DNUT NASDAQ Krispy Kreme Inc 0.58B 3.36 1.52 205.89 0.02
SIDU NASDAQ Sidus Space Inc 0.22B 3.37 -9.17 0.00 0.00
TYGO NASDAQ Tigo Energy Inc 0.24B 3.37 -2.18 0.00 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.49B 3.37 3.54 24.43 0.00
IRBT NASDAQ iRobot Corp 0.11B 3.39 73.59 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.30B 3.41 1.04 3.78 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.32B 3.41 -3.95 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.31B 3.42 -1.02 7.40 0.00
BAK NYSE Braskem SA ADR 1.37B 3.43 -3.53 4.94 0.00
ZNTL NASDAQ Zentalis Pharmaceuticals Inc 0.23B 3.49 -6.69 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 1.19B 3.52 4.15 0.00 0.00
RPAY NASDAQ Repay Holdings Corp 0.29B 3.54 -1.67 3.78 0.00
MDXH NASDAQ MDxHealth SA 0.18B 3.56 0.85 0.00 0.00
PLTK NASDAQ Playtika Holding Corp 1.34B 3.57 -1.93 14.90 0.11
TROO NASDAQ TROOPS Inc 0.44B 3.61 6.49 0.00 0.00
KULR NYSE KULR Technology Group Inc 0.17B 3.66 -3.43 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.67B 3.67 11.55 343.47 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.33B 3.68 -2.39 23.57 0.00
CLAR NASDAQ Clarus Corp 0.14B 3.70 3.36 19.49 0.03
STKL NASDAQ SunOpta, Inc. - Common Stock 0.44B 3.71 -2.37 116.75 0.00
AISP NASDAQ Airship AI Holdings Inc 0.13B 3.73 -3.37 59.88 0.00
ROMA NASDAQ Roma Green Finance Ltd 0.22B 3.74 10.00 0.00 0.00
DTI NASDAQ Drilling Tools International Corp 0.13B 3.75 0.00 20.12 0.00
EVO NASDAQ Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share 1.34B 3.78 10.53 192.31 0.00
ITRG NYSE Integra Resources Corp. Common Shares 0.74B 3.79 5.14 24.00 0.00
ICAD NASDAQ icad Inc 0.10B 3.80 -0.53 0.00 0.00
VERI NASDAQ Veritone Inc 0.35B 3.83 -1.04 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 1.39B 3.84 -0.78 0.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.78B 3.86 2.12 0.00 0.00
AREN NYSE The Arena Group Holdings Inc 0.19B 3.90 0.26 4.57 0.00
EWCZ NASDAQ European Wax Center Inc 0.17B 3.94 0.00 15.79 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.50B 3.95 0.77 32.26 0.00
NERV NASDAQ Minerva Neurosciences Inc 0.17B 3.95 -0.76 4.03 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.14B 3.99 2.05 7.93 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.22B 4.00 0.00 6.80 0.00
BB NYSE BlackBerry Limited Common Stock 2.37B 4.01 1.40 89.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.59B 4.03 -7.57 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.15B 4.04 -0.16 0.00 0.00
CSAN NYSE Cosan S.A. ADS 4.02B 4.06 6.01 6.50 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.23B 4.06 3.58 23.53 0.00
ABAT NASDAQ American Battery Technology Co 0.53B 4.07 4.24 0.00 0.00
EPM NYSE Evolution Petroleum Corp 0.14B 4.08 2.26 128.58 0.12
EVEX NYSE Eve Holding Inc 1.42B 4.09 -1.92 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.21B 4.11 5.66 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.41B 4.11 -0.97 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.92B 4.13 -5.50 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 43.79B 4.14 4.29 11.20 0.05
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.23B 4.16 5.32 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.75B 4.18 -5.65 0.00 0.00
SATL NASDAQ Satellogic Inc 0.60B 4.18 13.59 0.00 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.19B 4.18 21.16 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 0.76B 4.21 1.45 0.00 0.00
EHTH NASDAQ eHealth Inc 0.13B 4.21 -3.22 17.31 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.40B 4.25 1.68 0.00 0.00
RGP NASDAQ Resources Connection Inc 0.14B 4.25 -4.50 19.11 0.07
BFLY NYSE Butterfly Network Inc 1.09B 4.31 -2.93 0.00 0.00
HPK NASDAQ HighPeak Energy Inc 0.54B 4.33 9.62 11.95 0.03
SABS NASDAQ SAB Biotherapeutics Inc 0.21B 4.36 5.57 0.00 0.00
AUR NASDAQ Aurora Innovation Inc 8.44B 4.36 -1.36 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.23B 4.36 -5.43 0.00 0.00
NWL NASDAQ Newell Brands Inc 1.83B 4.37 1.16 6.77 0.06
ACRS NASDAQ Aclaris Therapeutics Inc 0.48B 4.39 -2.42 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.36B 4.39 3.42 0.00 0.00
APYX NASDAQ Apyx Medical Corp 0.18B 4.40 9.46 0.00 0.00
GRAB NASDAQ Grab Holdings Inc 18.02B 4.41 -2.29 220.50 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 4.43B 4.43 -0.45 18.51 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.45B 4.44 1.26 10.35 0.07
NEOV NASDAQ NeoVolta Inc 0.16B 4.45 -8.63 0.00 0.00
GOGO NASDAQ Gogo Inc 0.60B 4.45 -3.05 6.01 0.00
INDI NASDAQ Indie Semiconductor Inc 0.91B 4.47 -2.41 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.22B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
GDC NASDAQ GD Culture Group Ltd 0.26B 4.49 -0.23 13.24 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.77B 4.51 -1.53 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.57B 4.56 -2.15 4.31 0.00
RCEL NASDAQ AVITA Medical Inc 0.14B 4.57 0.89 0.00 0.00
GRNT NYSE Granite Ridge Resources Inc 0.60B 4.59 -1.51 16.90 0.09
PAYS NASDAQ PaySign Inc 0.25B 4.61 -2.34 32.00 0.00
SANA NASDAQ Sana Biotechnology Inc 1.23B 4.61 0.33 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.46B 4.62 -1.92 0.00 0.00
IMAB NASDAQ I-MAB 0.53B 4.63 -0.22 0.00 0.00
NIO NYSE NIO Inc 11.69B 4.64 0.66 0.00 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.39B 4.65 -0.86 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 1.43B 4.66 3.33 16.75 0.00
EOLS NASDAQ Evolus Inc 0.30B 4.66 -2.92 14.03 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 1.12B 4.69 6.60 7.23 0.00
OPTX NASDAQ Syntec Optics Holdings Inc 0.17B 4.71 -14.99 909.53 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 1.29B 4.72 1.29 2.62 0.00
LAES NASDAQ SEALSQ Corp 0.85B 4.76 6.73 0.00 0.00
GAMB NASDAQ Gambling.com Group Ltd 0.17B 4.77 -0.63 92.40 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.23B 4.79 -1.24 2.55 0.12
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.16B 4.80 0.00 191.25 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.26B 4.81 -0.83 35.33 0.11
BLZE NASDAQ Backblaze Inc 0.28B 4.85 -0.21 0.00 0.00
AMPY NYSE Amplify Energy Corp 0.20B 4.85 -3.39 53.19 0.00
OCCI NASDAQ OFS Credit Co Inc 0.14B 4.85 0.21 26.52 0.31
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 1.77B 4.87 -3.57 53.13 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.52B 4.87 -4.24 0.00 0.00
RIG NYSE Transocean Ltd 5.42B 4.92 1.03 17.97 0.00
MDRX NASDAQ Veradigm Inc 0.54B 4.93 7.07 14.84 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.13B 4.96 -3.32 19.05 0.00
STGW NASDAQ Stagwell Inc 1.26B 4.98 1.43 86.71 0.00
TSVT NASDAQ 2seventy bio Inc 0.12B 4.99 -0.10 0.00 0.00
CINT NYSE CI&T Inc 0.65B 5.00 -4.04 18.33 0.00
UDMY NASDAQ Udemy Inc 0.73B 5.02 -1.67 38.02 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 6.73B 5.04 2.55 32.60 0.02
SLDP NASDAQ Solid Power Inc 1.10B 5.04 -1.18 0.00 0.00
MPW NYSE Medical Properties Trust Inc 3.06B 5.09 -2.12 19.14 0.07
CVAC NASDAQ CureVac NV 1.16B 5.15 0.69 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.69B 5.15 -0.58 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.84B 5.16 -1.44 26.61 0.00
APPS NASDAQ Digital Turbine Inc 0.58B 5.17 -0.39 83.90 0.00
NRGV NYSE Energy Vault Holdings Inc 0.87B 5.21 1.17 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.22 4.61 0.00 0.00
IMRX NASDAQ Immuneering Corp 0.34B 5.23 0.20 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.72B 5.30 -1.86 0.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.47B 5.30 0.00 0.00 0.00
ARKO NASDAQ ARKO Corp 0.59B 5.31 1.73 50.91 0.02
NEXT NASDAQ NextDecade Corp 1.41B 5.32 0.76 42.44 0.00
TTGT NASDAQ TechTarget Inc 0.39B 5.37 -0.74 0.00 0.00
MASS NASDAQ 908 Devices Inc 0.20B 5.40 -8.94 0.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.40 4.45 23.52 0.01
AP NYSE Ampco-Pittsburgh Corp 0.11B 5.45 -6.45 50.24 0.00
NVFY NASDAQ Nova Lifestyle Inc 0.21B 5.46 -0.19 0.00 0.00
MTLS NASDAQ Materialise NV 0.32B 5.47 -2.50 58.66 0.00
RWT NYSE Redwood Trust Inc 0.70B 5.51 -1.44 5.46 0.13
CRSR NASDAQ Corsair Gaming Inc 0.59B 5.54 1.10 104.38 0.00
SMWB NYSE Similarweb Ltd 0.48B 5.58 -2.88 43.48 0.00
OPRT NASDAQ Oportun Financial Corp 0.25B 5.59 -1.07 7.85 0.00
MCW NYSE Mister Car Wash Inc 1.84B 5.61 1.09 20.80 0.00
OPEN NASDAQ Opendoor Technologies Inc 5.37B 5.63 -2.19 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.30B 5.63 0.00 0.00 0.00
MNKD NASDAQ MannKind Corp 1.73B 5.64 0.90 62.20 0.00
UNCY NASDAQ Unicycive Therapeutics Inc 0.12B 5.65 2.36 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.36B 5.66 1.26 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.26B 5.68 0.89 0.00 0.00
TLS NASDAQ Telos Corp 0.42B 5.70 2.07 632.87 0.00
III NASDAQ Information Services Group Inc 0.27B 5.72 1.78 30.11 0.03
VOXR NASDAQ Vox Royalty Corp. - common stock 0.39B 5.73 2.69 24.04 0.01
ATLX NASDAQ Atlas Lithium Corp 0.15B 5.73 -5.61 0.00 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 1.00B 5.74 -4.66 46.30 0.00
DHC NASDAQ Diversified Healthcare Trust 1.39B 5.76 -1.87 1.33 0.01
LZM NYSE Lifezone Metals Ltd 0.49B 5.79 -2.86 0.00 0.00
PTON NASDAQ Peloton Interactive Inc 2.43B 5.81 -0.86 10.38 0.00
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.34B 5.85 2.46 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.31B 5.86 1.21 34.85 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.29B 5.89 -3.61 0.00 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.48B 5.91 0.00 11.09 0.00
CPSH NASDAQ CPS Technologies Corp 0.11B 5.91 10.27 55.25 0.00
CADL NASDAQ Candel Therapeutics Inc 0.32B 5.92 0.86 0.00 0.00
FFWM NYSE First Foundation Inc 0.49B 5.93 -1.42 12.28 0.00
IBRX NASDAQ ImmunityBio Inc 5.85B 5.94 0.43 0.00 0.00
CIA NYSE Citizens Inc 0.30B 5.95 1.80 27.81 0.00
CMTL NASDAQ Comtech Telecommunications Corp 0.18B 5.95 5.88 216.70 0.00
PACK NYSE Ranpak Holdings Corp 0.50B 5.96 -1.82 0.00 0.00
MGRM NASDAQ Monogram Technologies Inc 0.24B 6.00 -1.80 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 1.03B 6.01 -12.65 2.01 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.92B 6.01 2.83 0.00 0.00
SGHT NASDAQ Sight Sciences Inc 0.32B 6.02 -0.50 0.00 0.00
MLCO NASDAQ Melco Resorts and Entertainment Ltd 2.36B 6.05 -3.67 23.64 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.29B 6.07 1.68 272.22 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.18B 6.07 -4.71 49.98 0.00
DOMO NASDAQ Domo Inc 0.25B 6.08 -0.17 0.00 0.00
OEC NYSE Orion SA 0.34B 6.08 3.94 7.86 0.01
IDN NASDAQ Intellicheck Inc 0.12B 6.14 0.99 553.00 0.00
NL NYSE NL Industries Inc 0.30B 6.15 -6.25 29.60 0.06
NB NASDAQ NioCorp Developments Ltd 0.76B 6.16 4.41 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.35B 6.16 0.33 5.65 0.00
INGN NASDAQ Inogen Inc 0.17B 6.22 -2.21 65.52 0.00
TDUP NASDAQ ThredUp Inc 0.79B 6.30 -1.87 0.00 0.00
DC NYSE Dakota Gold Corp 0.72B 6.32 -0.63 0.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.42B 6.34 2.43 0.00 0.00
COUR NYSE Coursera Inc 1.07B 6.35 0.00 14.25 0.00
ZURA NASDAQ Zura Bio Ltd 0.41B 6.38 0.32 0.00 0.00
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.92B 6.41 -1.69 93.00 0.04
TDOC NYSE Teladoc Health Inc 1.14B 6.41 1.27 0.00 0.00
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
MBI NYSE MBIA Inc 0.32B 6.42 -0.47 0.00 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.94B 6.42 -1.54 0.00 0.00
CXM NYSE Sprinklr Inc 1.59B 6.43 1.34 15.34 0.00
CDZI NASDAQ Cadiz Inc 0.54B 6.45 0.63 0.00 0.00
LAC NYSE Lithium Americas Corp. Common Shares 1.96B 6.47 5.47 0.00 0.00
VLCN NASDAQ Volcon Inc 0.29B 6.51 -4.06 0.00 0.00
ENVX NASDAQ Enovix Corp 1.41B 6.54 -4.53 0.00 0.00
IMMR NASDAQ Immersion Corp 0.22B 6.57 -0.23 3.80 0.03
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.65B 6.66 -7.12 434.78 0.00
DAVA NYSE Endava PLC 0.35B 6.67 4.39 26.88 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.18B 6.68 -0.60 15.73 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.46B 6.68 0.15 0.00 0.00
SRM NASDAQ SRM Entertainment Inc 0.12B 6.73 -11.57 0.00 0.00
RLGT NYSE Radiant Logistics Inc 0.32B 6.73 3.86 22.48 0.00
JFIN NASDAQ Jiayin Group Inc 0.36B 6.74 0.34 0.65 0.12
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 37.79B 6.77 4.16 51.10 0.02
ALTG NYSE Alta Equipment Group Inc 0.22B 6.79 2.26 86.75 0.02
JRVR NASDAQ James River Group Holdings Ltd 0.32B 6.86 0.59 6.29 0.01
IVA NASDAQ Inventiva S.A. - American Depository Shares 1.32B 6.87 -2.83 0.00 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.35B 6.88 0.88 9.22 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.59B 6.90 -4.70 0.00 0.00
CIO NYSE City Office REIT Inc 0.28B 6.95 0.00 0.00 0.00
LFST NASDAQ LifeStance Health Group Inc 2.71B 6.96 -1.14 52.08 0.00
MOMO NASDAQ Momo Inc 1.11B 6.98 0.95 10.82 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 4.49B 7.05 11.73 10.86 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.90B 7.07 -0.50 13.46 0.05
NYMT NASDAQ New York Mortgage Trust Inc 0.64B 7.10 -0.07 0.00 0.00
CXDO NASDAQ Crexendo Inc 0.22B 7.11 -2.21 52.29 0.00
HDSN NASDAQ Hudson Technologies Inc 0.31B 7.14 0.00 14.48 0.00
RENT NASDAQ Rent the Runway Inc 0.24B 7.19 -1.38 2.37 0.00
TARA NASDAQ Protara Therapeutics Inc 0.39B 7.27 9.00 0.00 0.00
LAW NYSE CS Disco Inc 0.46B 7.30 -5.93 0.00 0.00
KPTI NASDAQ Karyopharm Therapeutics Inc 0.13B 7.35 -0.68 0.00 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.27B 7.36 0.28 0.00 0.00
TMC NASDAQ TMC The Metals Co Inc 3.06B 7.41 -1.40 0.00 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.54B 7.43 -0.14 0.00 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.31B 7.43 -2.37 0.00 0.00
PLL NASDAQ Piedmont Lithium Inc 0.16B 7.45 -6.41 0.00 0.00
KODK NYSE Eastman Kodak Co 0.72B 7.47 -0.67 10.67 0.00
IEP NASDAQ Icahn Enterprises LP 4.49B 7.48 -0.93 165.52 0.26
AENT NASDAQ Alliance Entertainment Holding Corp 0.38B 7.53 2.87 19.77 0.00
KVHI NASDAQ KVH Industries Inc 0.15B 7.59 3.98 270.54 0.00
TH NASDAQ Target Hospitality Corp 0.76B 7.59 -3.81 35.59 0.00
TLRY NASDAQ Tilray Brands Inc 0.88B 7.59 -3.38 11.29 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 2.45B 7.60 8.42 27.25 0.00
IHS NYSE IHS Holding Ltd 2.55B 7.60 1.54 6.33 0.00
GBTG NYSE Global Business Travel Group Inc 3.99B 7.63 0.86 668.00 0.00
YEXT NYSE Yext Inc 0.94B 7.63 -2.62 0.00 0.00
RNAC NASDAQ Cartesian Therapeutics Inc 0.20B 7.64 0.80 2.08 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.62B 7.69 0.99 0.00 0.00
WEN NASDAQ The Wendy's Co 1.47B 7.73 0.07 8.19 0.09
RMAX NYSE RE/MAX Holdings Inc 0.16B 7.82 -0.89 12.44 0.00
LILA NASDAQ Liberty Latin America Ltd 1.57B 7.86 1.10 11.11 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
SSTI NASDAQ SoundThinking Inc 0.10B 7.94 1.41 12.80 0.00
ABR NYSE Arbor Realty Trust Inc 1.56B 7.96 -0.26 9.46 0.18
MEI NYSE Methode Electronics Inc 0.28B 7.99 0.26 15.28 0.04
ONTF NYSE ON24 Inc 0.34B 8.01 0.25 100.00 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.48B 8.05 4.01 41.92 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.38B 8.05 -0.25 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.35B 8.06 4.54 3.63 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.96B 8.08 0.50 23.47 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.53B 8.10 -0.62 54.66 0.12
BW NYSE Babcock & Wilcox Enterprises Inc 0.91B 8.16 -1.51 50.81 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.76B 8.22 -1.91 42.92 0.00
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.14B 8.24 -0.49 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.04B 8.32 0.00 22.76 0.01
AVAH NASDAQ Aveanna Healthcare Holdings Inc 1.74B 8.33 -0.84 22.51 0.00
MOB NASDAQ Mobilicom Limited - American Depositary Shares 0.10B 8.37 5.95 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.50B 8.41 -1.53 10.21 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.44B 8.43 -1.00 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.19B 8.43 -0.48 10.94 0.00
SCWX NASDAQ SecureWorks Corp 0.16B 8.44 0.24 0.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.32B 8.48 -0.36 40.17 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
DERM NASDAQ Journey Medical Corp 0.28B 8.55 -0.47 35.84 0.00
TG NYSE Tredegar Corp 0.30B 8.55 -3.72 127.29 0.00
OIS NYSE Oil States International Inc 0.51B 8.55 1.85 22.92 0.00
HIMX NASDAQ Himax Technologies Inc 1.49B 8.56 -0.12 22.20 0.05
BSBK NASDAQ Bogota Financial Corp 0.11B 8.58 0.41 213.50 0.00
FCEL NASDAQ FuelCell Energy Inc 0.41B 8.68 -0.92 0.00 0.00
QS NYSE QuantumScape Corp 5.23B 8.70 -1.70 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.00B 8.72 -1.81 10.17 0.00
ACHR NYSE Archer Aviation Inc 6.40B 8.72 0.76 0.00 0.00
BOOM NASDAQ DMC Global Inc 0.18B 8.73 -1.58 42.74 0.00
CERT NASDAQ Certara Inc 1.40B 8.79 -5.08 118.57 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.36B 8.80 -0.91 5.74 0.00
SNCR NASDAQ Synchronoss Technologies Inc 0.10B 8.82 -0.23 7.54 0.00
INSE NASDAQ Inspired Entertainment Inc 0.24B 8.88 -3.38 4.69 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.90 -0.73 29.98 0.02
SHCO NYSE Soho House & Co Inc 1.74B 8.91 0.00 0.00 0.00
NG NYSE Novagold Resources Inc. 3.63B 8.93 4.51 0.00 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.29B 9.00 -2.50 37.74 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.65B 9.02 2.16 6.73 0.17
PCT NASDAQ PureCycle Technologies Inc 1.63B 9.02 -4.66 0.00 0.00
DPRO NASDAQ Draganfly Inc. - Common Shares 0.23B 9.03 -4.17 3.14 0.00
PRTA NASDAQ Prothena Corp PLC 0.49B 9.14 -6.07 11.00 0.00
EXPI NASDAQ eXp World Holdings Inc 1.46B 9.17 -0.33 174.71 0.02
NVAX NASDAQ Novavax Inc 1.50B 9.23 -6.01 4.16 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.15B 9.26 9.85 40.62 0.00
GT NASDAQ Goodyear Tire & Rubber Co 2.65B 9.26 4.76 11.81 0.00
ADTN NASDAQ Adtran Holdings Inc 0.75B 9.36 6.25 21.28 0.00
GNL NYSE Global Net Lease Inc 2.08B 9.41 0.86 119.94 0.08
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
GENI NYSE Genius Sports Ltd 2.27B 9.51 -0.42 81.30 0.00
ERAS NASDAQ Erasca Inc 2.95B 9.52 -4.42 0.00 0.00
USGO NASDAQ US Goldmining Inc 0.13B 9.57 3.35 0.00 0.00
TK NYSE Teekay Corp 0.82B 9.57 -0.21 11.81 0.00
LAND NASDAQ Gladstone Land Corp 0.36B 9.59 -0.37 276.23 0.05
SHLS NASDAQ Shoals Technologies Group Inc 1.62B 9.66 6.74 49.03 0.00
MPX NYSE Marine Products Corp 0.34B 9.66 0.00 25.68 0.06
CLCO NYSE Cool Company Ltd. Common Shares 0.51B 9.68 -0.11 0.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.49B 9.68 -1.93 19.17 0.04
ASUR NASDAQ Asure Software Inc 0.27B 9.69 2.65 11.35 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.36B 9.84 0.36 23.08 0.05
HLIT NASDAQ Harmonic Inc 1.11B 9.86 -1.80 23.74 0.00
SBET NASDAQ SharpLink Gaming Inc 1.94B 9.87 -0.76 156.25 0.00
ALLT NASDAQ Allot Ltd 0.48B 9.90 0.72 247.50 0.00
MBLY NASDAQ Mobileye Global Inc 8.06B 9.91 -5.71 28.01 0.00
OPFI NYSE OppFi Inc 0.27B 9.92 -0.51 139.00 0.00
JYNT NASDAQ The Joint Corp 0.15B 9.97 -1.10 13.12 0.00
DCTH NASDAQ Delcath Systems Inc 0.35B 9.97 -0.10 332.67 0.00
MFIN NASDAQ Medallion Financial Corp 0.23B 9.98 1.12 6.06 0.05
RILY NASDAQ B. Riley Financial Inc 0.31B 9.99 4.50 9.47 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
NEOG NASDAQ Neogen Corp 2.18B 10.01 2.15 155.55 0.00
VNET NASDAQ 21Vianet Group Inc 2.70B 10.02 5.65 25.38 0.00
AMPL NASDAQ Amplitude Inc 1.34B 10.03 -4.48 54.95 0.00
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 10.50B 10.04 1.42 18.55 0.02
MITK NASDAQ Mitek Systems Inc 0.46B 10.05 -4.02 54.21 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
MRAM NASDAQ Everspin Technologies Inc 0.23B 10.06 8.41 57.47 0.00
FSLY NYSE Fastly Inc 1.50B 10.07 -0.99 63.69 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.45B 10.11 0.00 0.00 0.00
VYX NYSE NCR Voyix Corp 1.40B 10.13 -3.53 8.65 0.00
ASAN NYSE Asana Inc 2.43B 10.23 -0.25 26.81 0.00
IAS NASDAQ Integral Ad Science Holding Corp 1.72B 10.24 -0.39 0.00 0.00
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.31B 10.26 -0.97 11.77 0.00
ENGN NASDAQ enGene Holdings Inc 0.69B 10.27 0.69 0.00 0.00
EMBC NASDAQ Embecta Corp 0.61B 10.32 1.13 6.75 0.05
CRNC NASDAQ Cerence Inc 0.47B 10.36 -4.96 177.43 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.49B 10.37 -5.90 140.38 0.00
SVV NYSE Savers Value Village Inc 1.63B 10.41 -0.96 18.12 0.00
ANGO NASDAQ AngioDynamics Inc 0.43B 10.42 0.58 46.35 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 1.64B 10.45 10.30 67.64 0.00
INSG NASDAQ Inseego Corp 0.16B 10.48 -5.93 30.12 0.00
DV NYSE DoubleVerify Holdings Inc 1.69B 10.52 -0.19 40.77 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.58B 10.53 -0.76 534.50 0.08
EGAN NASDAQ eGain Corp 0.29B 10.54 1.94 8.55 0.00
CRD.A NYSE Crawford & Co 0.52B 10.54 -1.22 17.11 0.03
EHAB NYSE Enhabit Inc 0.53B 10.54 2.14 19.53 0.00
DSGN NASDAQ Design Therapeutics Inc 0.60B 10.59 1.25 0.00 0.00
RPD NASDAQ Rapid7 Inc 0.70B 10.66 -9.67 33.71 0.00
CTLP NASDAQ Cantaloupe Inc 0.79B 10.68 0.57 13.49 0.00
HTLD NASDAQ Heartland Express Inc 0.83B 10.71 1.62 20.33 0.01
KRRO NASDAQ Korro Bio Inc 0.10B 10.73 0.00 0.00 0.00
TASK NASDAQ TaskUs Inc 0.98B 10.82 0.33 12.63 0.00
MED NYSE Medifast Inc 0.12B 10.83 -1.10 575.00 0.00
WB NASDAQ Weibo Corp 2.67B 10.89 -0.28 5.98 0.08
SOUN NASDAQ SoundHound AI Inc 4.58B 10.90 2.64 0.00 0.00
FTCI NASDAQ FTC Solar Inc 0.16B 10.90 -4.98 0.00 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.53B 10.94 1.21 6.48 0.00
CODA NASDAQ Coda Octopus Group Inc 0.12B 10.95 -4.79 29.22 0.00
CYRX NASDAQ CryoPort Inc 0.55B 10.97 2.05 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.33B 11.01 1.39 0.00 0.00
PX NYSE P10 Inc 1.22B 11.09 4.04 84.08 0.01
IART NASDAQ Integra Lifesciences Holdings Corp 0.86B 11.09 1.93 4.77 0.00
VERV NASDAQ Verve Therapeutics Inc 1.00B 11.19 0.77 0.00 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.26B 11.25 -3.02 73.82 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.43B 11.30 6.41 9.39 0.00
OOMA NYSE Ooma Inc 0.31B 11.38 -0.70 149.38 0.00
DAO NYSE Youdao Inc 1.36B 11.39 4.79 58.86 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.98B 11.50 3.33 0.00 0.00
FSM NYSE Fortuna Mining Corp. Common Shares 3.53B 11.57 0.79 11.67 0.00
KIO NYSE KKR Income Opportunities Fund 0.48B 11.63 0.70 22.06 0.12
SNBR NASDAQ Sleep Number Corp 0.27B 11.64 2.38 1,428.57 0.00
FIGS NYSE FIGS Inc 1.92B 11.70 1.04 100.91 0.00
ARRY NASDAQ Array Technologies Inc 1.79B 11.71 0.35 13.51 0.00
FRSH NASDAQ Freshworks Inc 3.32B 11.78 5.94 15.13 0.00
TDF NYSE Templeton Dragon Fund Inc 0.30B 11.84 0.86 4.70 0.03
SGU NYSE Star Group LP 0.39B 11.86 0.17 6.95 0.06
AESI NYSE Atlas Energy Solutions Inc 1.47B 11.87 2.38 56.50 0.06
SEMR NYSE SEMrush Holdings Inc 1.79B 11.88 -0.09 168.88 0.00
GPRE NASDAQ Green Plains Inc 0.83B 11.93 1.36 58.14 0.00
NOAH NYSE Noah Holdings Ltd 0.79B 11.98 1.02 10.16 0.05
TXO NYSE TXO Partners LP 0.66B 11.99 1.61 29.33 0.17
DAWN NASDAQ Day One Biopharmaceuticals Inc 1.23B 12.02 -2.52 0.00 0.00
LNZA NASDAQ LanzaTech Global Inc 0.12B 12.03 0.93 0.00 0.00
LEG NYSE Leggett & Platt Inc 1.64B 12.09 -0.50 7.68 0.02
XNCR NASDAQ Xencor Inc 0.87B 12.12 -2.10 55.34 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.51B 12.14 -0.09 14.22 0.04
SMX NASDAQ SMX (Security Matters) PLC 0.12B 12.15 -11.51 0.03 0.00
GDOT NYSE Green Dot Corp 0.68B 12.16 -1.22 376.54 0.00
EVCM NASDAQ EverCommerce Inc 2.19B 12.19 -3.41 15.43 0.00
WBA NASDAQ Walgreens Boots Alliance Inc 10.55B 12.19 -0.09 0.00 0.00
ONDS NASDAQ Ondas Holdings Inc 5.20B 12.26 9.86 0.00 0.00
COLD NYSE Americold Realty Trust Inc 3.50B 12.29 -3.84 302.23 0.07
BOC NYSE Boston Omaha Corp 0.39B 12.30 0.74 566.02 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.85B 12.31 12.32 0.00 0.00
NEO NASDAQ NeoGenomics Inc 1.59B 12.31 2.08 373.29 0.00
PARA NASDAQ Paramount Global 8.30B 12.31 -5.38 0.00 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.24B 12.38 -2.60 109.17 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.66B 12.50 8.66 8.87 0.00
WNEB NASDAQ Western New England Bancorp Inc 0.25B 12.51 0.00 18.38 0.02
VLY NASDAQ Valley National Bancorp 7.00B 12.57 1.58 12.50 0.03
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.23B 12.62 3.79 66.25 0.00
ANGI NASDAQ Angi Inc 0.55B 12.64 1.61 17.47 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.37B 12.70 -2.20 0.00 0.00
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.78B 12.78 -0.70 16.78 0.04
RDCM NASDAQ Radcom Ltd 0.21B 12.86 -1.69 19.70 0.00
OWLT NYSE Owlet Inc 0.36B 12.88 6.45 0.00 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.85B 12.91 -10.97 50.50 0.03
CIM NYSE Chimera Investment Corp 1.07B 12.92 0.24 6.14 0.12
KRNT NASDAQ Kornit Digital Ltd 0.60B 12.96 0.24 319.43 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
JAMF NASDAQ Jamf Holding Corp 1.75B 13.02 0.16 10.35 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.27B 13.03 0.24 0.00 0.00
OFIX NASDAQ Orthofix Medical Inc 0.52B 13.03 -3.13 259.99 0.00
AVNS NYSE Avanos Medical Inc 0.61B 13.16 0.54 34.67 0.00
XPRO NYSE Expro Group Holdings NV 1.53B 13.46 0.98 26.82 0.00
FLYW NASDAQ Flywire Corp 1.65B 13.47 1.28 16.78 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 1.51B 13.57 1.96 25.13 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 1.06B 13.58 0.34 0.00 0.00
EXK NYSE Endeavour Silver Corp 4.00B 13.60 10.93 15.04 0.00
MTW NYSE Manitowoc Co Inc 0.48B 13.64 1.80 8.38 0.00
AAL NASDAQ American Airlines Group Inc 9.04B 13.69 2.94 80.53 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.41B 13.70 3.48 0.00 0.00
ELA NYSE Envela Corp 0.36B 13.71 0.30 33.64 0.00
GNE NYSE Genie Energy Ltd 0.36B 13.74 0.26 47.24 0.02
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
PENN NASDAQ PENN Entertainment Inc 1.83B 13.74 -2.76 8.63 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.06B 13.83 -3.02 4.55 0.09
NEWT NASDAQ NewtekOne Inc 0.40B 13.90 -2.87 6.00 0.06
OPBK NASDAQ OP Bancorp 0.21B 13.92 -5.95 8.43 0.03
INMD NASDAQ InMode Ltd 0.88B 13.94 -0.79 7.99 0.00
SAFE NYSE Safehold Inc 1.00B 14.00 -0.85 8.99 0.05
CRML NASDAQ Critical Metals Corp 1.65B 14.01 -17.88 0.00 0.00
RNGR NYSE Ranger Energy Services Inc 0.33B 14.06 0.58 24.09 0.02
WVE NASDAQ WAVE Life Sciences Ltd 2.62B 14.09 1.04 0.00 0.00
GHRS NASDAQ GH Research PLC 0.88B 14.12 -8.67 0.00 0.00
PRGO NYSE Perrigo Co PLC 1.95B 14.14 -1.26 5.59 0.08
NVCR NASDAQ NovoCure Ltd 1.58B 14.15 4.36 1,451.58 0.00
AI NYSE C3.ai Inc 1.99B 14.15 1.80 0.00 0.00
AES NYSE The AES Corp 10.12B 14.21 -2.74 9.69 0.05
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
PMTS NASDAQ CPI Card Group Inc 0.16B 14.37 -2.12 11.15 0.00
HOUS NYSE Anywhere Real Estate Inc 1.62B 14.43 3.37 0.00 0.00
EXTR NASDAQ Extreme Networks Inc 1.96B 14.58 1.47 246.50 0.00
DLO NASDAQ DLocal Ltd 4.30B 14.60 -0.90 24.68 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.93B 14.61 0.28 27.18 0.00
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.70B 14.64 2.81 17.23 0.03
PLSE NASDAQ Pulse Biosciences Inc 0.99B 14.67 0.48 0.00 0.00
ASYS NASDAQ Amtech Systems Inc 0.21B 14.74 3.81 40.98 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.34B 14.81 0.62 8.31 0.09
AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.63B 14.85 2.38 0.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 1.23B 14.86 -2.11 0.00 0.00
VRE NYSE Veris Residential Inc 1.39B 14.90 0.95 24.03 0.02
MCS NYSE Marcus Corp 0.46B 15.07 -0.04 64.50 0.02
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.10 -0.03 9.37 0.10
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.60B 15.10 -0.79 5.49 0.00
CC NYSE The Chemours Co 2.26B 15.11 -3.33 9.01 0.03
DXC NYSE DXC Technology Co 2.58B 15.20 1.44 6.64 0.00
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
SD NYSE SandRidge Energy Inc 0.56B 15.22 2.77 8.80 0.03
LOVE NASDAQ The Lovesac Co 0.22B 15.23 -0.98 42.52 0.00
NN NASDAQ NextNav Inc 2.06B 15.26 -1.87 0.00 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.41B 15.36 1.22 12.97 0.00
HE NYSE Hawaiian Electric Industries Inc 2.66B 15.42 0.68 7.00 0.00
IMXI NASDAQ International Money Express Inc 0.46B 15.46 -0.07 12.12 0.00
GRPN NASDAQ Groupon Inc 0.63B 15.49 -1.84 14.01 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
OI NYSE O-I Glass Inc 2.39B 15.56 0.52 8.31 0.00
FMC NYSE FMC Corp 1.95B 15.60 -1.30 6.99 0.12
GDEV NASDAQ GDEV Inc 0.28B 15.65 5.18 5.81 0.00
SGRY NASDAQ Surgery Partners Inc 2.04B 15.76 1.88 17.45 0.00
MLTX NASDAQ MoonLake Immunotherapeutics 1.12B 15.77 -2.96 0.00 0.00
PHR NYSE Phreesia Inc 0.95B 15.80 1.16 14.84 0.00
STRO NASDAQ Sutro Biopharma Inc 0.13B 15.80 5.90 89.61 0.00
MCRB NASDAQ Seres Therapeutics Inc 0.14B 15.86 2.00 17.22 0.00
QFIN NASDAQ 360 Finance Inc 2.09B 16.03 -2.26 2.20 0.09
FFIC NASDAQ Flushing Financial Corp 0.55B 16.14 -0.07 29.91 0.05
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
BALY NYSE Ballys Corp 0.81B 16.50 -0.13 22.78 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 1.53B 16.59 -1.58 0.00 0.00
DOC NYSE Healthpeak Properties Inc 11.70B 16.84 -2.35 164.50 0.08
BLCO NYSE Bausch & Lomb Corp 5.96B 16.84 -0.48 14.95 0.00
LC NYSE LendingClub Corp 1.95B 16.86 -0.30 14.53 0.00
HR NYSE Healthcare Realty Trust Inc 5.96B 16.96 -1.57 81.17 0.07
FVRR NYSE Fiverr International Ltd 0.63B 16.99 1.80 28.17 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.90B 16.99 -0.76 17.18 0.00
SOHU NASDAQ Sohu.com Ltd 0.51B 17.05 0.12 4.60 0.00
ASIX NYSE AdvanSix Inc 0.46B 17.10 0.47 8.55 0.04
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
WWW NYSE Wolverine World Wide Inc 1.40B 17.12 -1.67 17.00 0.02
LENZ NASDAQ LENZ Therapeutics Inc 0.54B 17.15 -8.05 45.97 0.00
ZLAB NASDAQ Zai Lab Ltd 1.91B 17.25 0.30 0.00 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 32.79B 17.25 -2.11 11.54 0.06
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 1.20B 17.26 1.68 46.08 0.00
TWIN NASDAQ Twin Disc Inc 0.25B 17.34 -1.93 893.00 0.01
RCAT NASDAQ Red Cat Holdings Inc 2.07B 17.36 11.22 0.00 0.00
FTK NYSE Flotek Industries Inc 0.52B 17.37 -6.37 19.17 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.97B 17.45 0.99 0.00 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 2.25B 17.45 -1.58 0.29 0.00
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 12.39B 17.51 1.31 5.97 0.00
RIOT NASDAQ Riot Platforms Inc 6.53B 17.56 2.81 29.46 0.00
LTBR NASDAQ Lightbridge Corp 0.57B 17.57 -2.45 0.00 0.00
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.23B 17.65 -0.03 14.07 0.10
MANU NYSE Manchester United PLC 3.05B 17.67 2.92 0.00 0.00
EAF NYSE GrafTech International Ltd 0.46B 17.70 5.30 9.14 0.00
KVUE NYSE Kenvue Inc 33.97B 17.73 1.99 23.45 0.05
STEM NYSE Stem Inc 0.15B 17.88 0.62 1.85 0.00
CAG NYSE Conagra Brands Inc 8.57B 17.92 1.33 10.18 0.08
TNXP NASDAQ Tonix Pharmaceuticals Holding Corp 0.23B 17.95 -2.02 0.06 0.00
FINW NASDAQ FinWise Bancorp 0.25B 17.98 -0.06 16.69 0.00
WOLF NYSE Wolfspeed Inc 0.82B 18.12 -1.42 0.00 0.00
PBT NYSE Permian Basin Royalty Trust 0.85B 18.25 -1.36 54.97 0.02
NOV NYSE NOV Inc 6.69B 18.35 -1.35 18.57 0.02
OCFC NASDAQ OceanFirst Financial Corp 1.05B 18.35 0.00 16.25 0.04
EML NASDAQ The Eastern Co 0.11B 18.36 -1.03 15.54 0.02
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 5.59B 18.44 -0.11 18.46 0.03
ARR NYSE ARMOUR Residential REIT Inc 2.06B 18.45 -0.60 89.79 0.17
SRAD NASDAQ Sportradar Group AG 5.47B 18.49 2.10 53.08 0.00
SHBI NASDAQ Shore Bancshares Inc 0.62B 18.54 0.60 10.91 0.02
PARAA NASDAQ Paramount Global - Class A Common Stock 12.54B 18.60 -5.15 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 1.37B 18.66 -3.27 44.43 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.32B 18.69 0.39 35.61 0.00
NCNO NASDAQ Ncino Inc 2.93B 18.71 -10.57 20.04 0.00
JAKK NASDAQ Jakks Pacific Inc 0.21B 18.71 -1.53 39.68 0.05
KT NYSE KT Corporation Common Stock 9.02B 18.71 0.46 15.28 0.04
LUNR NASDAQ Intuitive Machines Inc 2.67B 18.76 5.13 0.00 0.00
SHC NASDAQ Sotera Health Co 5.35B 18.83 0.75 91.50 0.00
FIVN NASDAQ Five9 Inc 1.48B 18.87 8.45 47.32 0.00
MRBK NASDAQ Meridian Corp 0.22B 18.88 3.40 10.19 0.03
TGNA NYSE Tegna Inc 3.05B 18.92 0.27 9.19 0.03
VFC NYSE VF Corp 7.48B 19.11 -5.77 35.98 0.02
FOXF NASDAQ Fox Factory Holding Corp 0.80B 19.13 -0.96 12.87 0.00
COMM NASDAQ CommScope Holding Co Inc 4.24B 19.16 3.57 0.00 0.00
SRZN NASDAQ Surrozen Inc 0.16B 19.17 6.62 0.00 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 2.94B 19.23 0.58 0.00 0.00
IE NYSE Ivanhoe Electric Inc 2.79B 19.25 4.45 0.00 0.00
PGY NASDAQ Pagaya Technologies Ltd 1.56B 19.39 -3.78 6.37 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 3.91B 19.40 2.46 10.54 0.01
PRE NASDAQ Prenetics Global Ltd 0.33B 19.41 1.65 0.00 0.00
EFXT NYSE Enerflex Ltd Common Shares 2.14B 19.53 5.00 16.91 0.01
CLB NYSE Core Laboratories Inc 0.91B 19.64 4.36 28.81 0.00
CMT NYSE Core Molding Technologies Inc 0.17B 19.71 -0.11 21.22 0.00
ANRO NYSE Alto Neuroscience Inc 0.61B 19.79 -1.28 0.00 0.00
CMPO NASDAQ CompoSecure Inc 5.75B 19.88 2.53 0.00 0.00
STAA NASDAQ Staar Surgical Co 0.98B 19.89 -3.50 47.39 0.00
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
MXL NASDAQ MaxLinear Inc 1.73B 19.96 3.05 21.51 0.00
MNSB NASDAQ MainStreet Bancshares Inc 0.15B 20.03 0.00 12.72 0.02
MNRO NASDAQ Monro Inc 0.60B 20.05 0.10 24.71 0.06
KVYO NYSE Klaviyo Inc 6.07B 20.10 -10.91 28.01 0.00
SIRI NASDAQ Sirius XM Holdings Inc 6.80B 20.19 -1.37 5.00 0.05
CVBF NASDAQ CVB Financial Corp 2.77B 20.46 1.72 13.39 0.04
PCRX NASDAQ Pacira BioSciences Inc 0.84B 20.50 2.05 45.17 0.00
VRNT NASDAQ Verint Systems Inc 1.24B 20.51 1.34 0.00 0.00
AMN NYSE AMN Healthcare Services Inc 0.79B 20.51 -5.62 30.86 0.00
IMNM NASDAQ Immunome Inc 2.27B 20.57 -2.38 0.00 0.00
MOV NYSE Movado Group Inc 0.46B 20.66 -0.92 24.44 0.06
CLMT NASDAQ Calumet Inc 1.80B 20.74 0.78 29.29 0.00
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 1.13B 20.78 10.54 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.77B 20.81 33.20 0.00 0.03
EBMT NASDAQ Eagle Bancorp Montana Inc 0.17B 20.86 3.07 11.81 0.03
IRDM NASDAQ Iridium Communications Inc 2.19B 20.90 -1.37 17.50 0.03
SLP NASDAQ Simulations Plus Inc 0.42B 20.91 0.68 74.53 0.00
ENR NYSE Energizer Holdings Inc 1.43B 20.91 5.82 6.78 0.05
DNLI NASDAQ Denali Therapeutics Inc 3.29B 21.05 3.93 88.92 0.00
TBRG NASDAQ TruBridge Inc 0.32B 21.05 3.04 85.13 0.00
TXG NASDAQ 10x Genomics Inc 2.67B 21.08 -2.50 0.00 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.30B 21.16 4.65 14.01 0.01
RUN NASDAQ Sunrun Inc 4.97B 21.41 3.33 10.70 0.00
CSIQ NASDAQ Canadian Solar Inc 1.44B 21.45 5.10 13.99 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.35B 21.50 5.29 0.00 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.41B 21.60 -0.37 5.28 0.00
JACK NASDAQ Jack In The Box Inc 0.41B 21.71 2.56 5.72 0.02
ATEC NASDAQ Alphatec Holdings Inc 3.24B 21.79 2.79 120.48 0.00
DAKT NASDAQ Daktronics Inc 1.07B 21.87 3.16 196.33 0.00
BLFS NASDAQ BioLife Solutions Inc 1.05B 21.91 -2.96 454.55 0.00
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.64B 21.94 -0.41 2.70 0.19
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
USNA NYSE Usana Health Sciences Inc 0.40B 21.98 -2.45 24.07 0.00
WPP NYSE WPP plc American Depositary Shares 4.75B 22.00 0.74 8.71 0.10
ZTO NYSE ZTO Express (Cayman) Inc 17.34B 22.04 -0.90 14.48 0.03
GCBC NASDAQ Greene County Bancorp Inc 0.38B 22.07 -1.70 11.11 0.02
BKSY NYSE BlackSky Technology Inc 0.80B 22.13 -10.48 0.00 0.00
CZNC NASDAQ Citizens & Northern Corp 0.39B 22.15 3.41 15.55 0.05
MD NYSE Pediatrix Medical Group Inc 1.91B 22.21 0.64 11.23 0.00
PYCR NASDAQ Paycor HCM Inc 4.07B 22.40 -0.27 0.00 0.00
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
CMP NYSE Compass Minerals International Inc 0.93B 22.50 -0.97 14.88 0.00
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.68B 22.50 0.14 22.19 0.00
NBTX NASDAQ Nanobiotix S.A. - ADSs 1.09B 22.53 4.67 19.61 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.37B 22.54 1.22 27.17 0.00
QURE NASDAQ uniQure NV 1.41B 22.56 -4.65 3.40 0.00
CAPR NASDAQ Capricor Therapeutics Inc 1.23B 22.61 4.83 0.00 0.00
GME NYSE GameStop Corp 10.22B 22.82 -3.47 29.38 0.00
ATHM NYSE Autohome Inc 2.71B 22.84 -1.30 12.30 0.08
PRVA NASDAQ Privia Health Group Inc 2.81B 22.86 -5.15 167.21 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 4.65B 22.89 4.00 22.09 0.00
NVST NYSE Envista Holdings Corp 3.77B 22.91 -1.51 258.44 0.00
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.33B 22.96 4.75 15.27 0.00
ROIV NASDAQ Roivant Sciences Ltd 15.98B 22.98 0.00 1.96 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
APLS NASDAQ Apellis Pharmaceuticals Inc 2.92B 23.07 5.78 63.42 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.25B 23.23 -1.41 0.00 0.00
CRK NYSE Comstock Resources Inc 6.84B 23.35 4.20 95.81 0.00
CZR NASDAQ Caesars Entertainment Inc 4.82B 23.61 0.34 31.15 0.00
RGTI NASDAQ Rigetti Computing Inc 7.81B 23.67 -5.29 0.00 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 1.81B 23.80 -2.62 65.28 0.00
ZYME NASDAQ Zymeworks Inc 1.80B 23.85 -0.42 3.19 0.00
CIVB NASDAQ Civista Bancshares Inc 0.50B 24.09 3.44 9.33 0.03
KOD NASDAQ Kodiak Sciences Inc 1.47B 24.11 5.89 0.00 0.00
RDWR NASDAQ Radware Ltd 1.05B 24.16 -1.01 64.58 0.00
PRA NYSE ProAssurance Corp 1.24B 24.21 0.07 37.62 0.00
EVER NASDAQ EverQuote Inc 0.88B 24.45 1.50 15.63 0.00
TCX NASDAQ Tucows Inc 0.27B 24.51 -1.29 145.56 0.00
IPG NYSE The Interpublic Group of Companies Inc 8.93B 24.57 -1.96 0.00 0.00
THS NYSE Treehouse Foods Inc 1.24B 24.65 -0.09 11.34 0.00
MGPI NASDAQ MGP Ingredients Inc 0.53B 24.93 3.11 9.07 0.02
RICK NASDAQ RCI Hospitality Holdings Inc 0.22B 24.98 -0.24 12.83 0.01
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 3.95B 25.13 -10.06 50.69 0.00
QBTS NYSE D-Wave Quantum Inc 9.29B 25.13 1.79 0.00 0.00
ARLP NASDAQ Alliance Resource Partners LP 3.24B 25.20 0.36 10.41 0.10
HFWA NASDAQ Heritage Financial Corp 0.86B 25.20 -3.04 13.49 0.04
PGNY NASDAQ Progyny Inc 2.17B 25.21 -0.67 39.05 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.56B 25.25 -14.96 8.53 0.03
ACAD NASDAQ ACADIA Pharmaceuticals Inc 4.28B 25.27 -1.68 16.86 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.79B 25.40 -1.90 5.50 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 2.04B 25.44 1.76 0.00 0.00
DBX NASDAQ Dropbox Inc 6.38B 25.48 -1.36 14.58 0.00
EQNR NYSE Equinor ASA 63.89B 25.59 3.00 12.13 0.06
MYFW NASDAQ First Western Financial Inc 0.25B 25.61 3.15 19.10 0.00
EVI NYSE EVI Industries Inc 0.33B 25.64 2.52 64.13 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 3.15B 25.75 1.18 59.52 0.00
APA NASDAQ APA Corp 9.16B 25.83 1.70 6.33 0.04
BCE NYSE BCE, Inc. Common Stock 24.12B 25.86 1.46 5.29 0.06
U NYSE Unity Software Inc 11.07B 25.87 -10.21 61.73 0.00
COE NYSE China Online Education Group 0.15B 25.90 2.13 6.98 0.00
IMVT NASDAQ Immunovant Inc 5.22B 25.91 1.93 0.00 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.00 1.33 11.88 0.03
PFE NYSE Pfizer Inc 148.40B 26.10 0.82 15.50 0.06
FLGT NASDAQ Fulgent Genetics Inc 0.81B 26.20 -0.18 6.94 0.00
ASMB NASDAQ Assembly Biosciences Inc 0.42B 26.37 2.31 0.00 0.00
PL NYSE Planet Labs PBC 8.85B 26.42 -5.24 0.00 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.81B 26.54 2.71 9.04 0.01
BMRC NASDAQ Bank of Marin Bancorp 0.43B 26.66 -2.74 44.21 0.04
HZO NYSE MarineMax Inc 0.59B 26.66 -1.37 42.19 0.00
MATW NASDAQ Matthews International Corp 0.84B 26.92 2.38 84.17 0.04
QDEL NASDAQ QuidelOrtho Corp 1.84B 27.10 -1.14 10.45 0.00
GDEN NASDAQ Golden Entertainment Inc 0.71B 27.13 0.37 121.95 0.04
MOS NYSE The Mosaic Co 8.66B 27.27 -0.84 7.06 0.03
FLNC NASDAQ Fluence Energy Inc 3.61B 27.27 3.54 95.26 0.00
DAN NYSE Dana Inc 3.07B 27.30 2.29 67.00 0.01
YELP NYSE Yelp Inc 1.68B 27.31 -3.57 12.23 0.00
FWRD NASDAQ Forward Air Corp 0.86B 27.42 -1.69 22.83 0.00
IIIV NASDAQ i3 Verticals Inc 0.85B 27.45 1.60 156.93 0.00
FG NYSE F&G Annuities & Life Inc 3.73B 27.70 -6.99 8.66 0.03
CCRD NYSE CoreCard Corp 0.22B 27.70 1.28 0.00 0.00
CPB NYSE Campbell Soup Co 8.26B 27.71 -0.58 14.19 0.06
WBD NASDAQ Warner Bros. Discovery Inc 68.83B 27.76 -0.81 144.84 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.28B 27.84 -0.29 12.50 0.00
AEHR NASDAQ Aehr Test Systems 0.86B 27.98 0.83 12.78 0.00
NWFL NASDAQ Norwood Financial Corp 0.26B 28.06 -1.96 10.45 0.04
BEP NYSE Brookfield Renewable Partners L.P. 8.63B 28.20 0.72 0.00 0.05
PKBK NASDAQ Parke Bancorp Inc 0.33B 28.26 3.48 9.03 0.03
CBRL NASDAQ Cracker Barrel Old Country Store Inc 0.63B 28.43 -3.40 42.36 0.03
BEAM NASDAQ Beam Therapeutics Inc 2.89B 28.50 2.10 0.00 0.00
CTGO NYSE Contango Ore Inc 0.43B 28.68 3.51 145.84 0.00
MRSN NASDAQ Mersana Therapeutics Inc 0.14B 28.81 0.28 0.00 0.00
ATS NYSE ATS Corporation Common Shares 2.80B 28.90 -0.18 17.57 0.00
JD NASDAQ JD.com Inc 41.25B 29.07 2.44 9.33 0.04
COLB NASDAQ Columbia Banking System Inc 8.60B 29.10 -1.94 12.91 0.05
SNDR NYSE Schneider National Inc 5.10B 29.10 1.82 48.44 0.01
CHWY NYSE Chewy Inc 12.08B 29.11 -3.42 57.94 0.00
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.41B 29.23 -0.03 13.80 0.03
APPN NASDAQ Appian Corp 2.17B 29.33 3.24 0.00 0.00
LTH NYSE Life Time Group Holdings Inc 6.47B 29.34 1.32 23.69 0.00
COHU NASDAQ Cohu Inc 1.37B 29.36 1.28 69.93 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.57B 29.58 5.27 10.98 0.02
TDC NYSE Teradata Corp 2.76B 29.58 -0.41 23.16 0.00
LPG NYSE Dorian LPG Ltd 1.27B 29.68 0.53 13.44 0.08
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 15.06B 29.95 -0.63 50.43 0.02
KE NASDAQ Kimball Electronics Inc 0.73B 29.95 1.12 32.47 0.00
STRS NASDAQ Stratus Properties Inc 0.24B 29.99 -2.09 87.16 0.00
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.25B 30.39 5.23 17.39 0.00
NXRT NYSE NexPoint Residential Trust Inc 0.77B 30.45 -0.82 718.47 0.07
CFLT NASDAQ Confluent Inc 10.85B 30.57 0.07 62.50 0.00
RVLV NYSE Revolve Group Inc 2.18B 30.62 -0.59 36.14 0.00
MTCH NASDAQ Match Group Inc 7.30B 30.93 -0.31 14.74 0.02
OII NYSE Oceaneering International Inc 3.09B 30.94 6.36 13.33 0.00
SEDG NASDAQ SolarEdge Technologies Inc 1.85B 30.97 1.08 68.03 0.00
SMCI NASDAQ Super Micro Computer Inc 18.51B 31.00 0.64 23.39 0.00
TVTX NASDAQ Travere Therapeutics Inc 2.78B 31.09 -2.82 29.33 0.00
PDCO NASDAQ Patterson Companies Inc 2.75B 31.12 0.86 0.00 0.00
BETR NASDAQ Better Home & Finance Holding Co 0.49B 31.36 -2.37 0.00 0.00
SKE NYSE Skeena Resources Limited Common Shares 3.80B 31.39 0.48 0.00 0.00
CWEN.A NYSE Clearway Energy Inc 3.75B 31.43 -0.67 14.21 0.05
MPB NASDAQ Mid Penn Bancorp Inc 0.73B 31.53 -0.35 13.37 0.02
OFLX NASDAQ Omega Flex Inc 0.32B 31.55 -6.94 22.35 0.04
MLYS NASDAQ Mineralys Therapeutics Inc 2.50B 31.61 -1.01 0.00 0.00
TGTX NASDAQ TG Therapeutics Inc 5.02B 31.63 0.19 10.53 0.00
OVLY NASDAQ Oak Valley Bancorp 0.27B 31.69 3.23 11.22 0.02
PDFS NASDAQ PDF Solutions Inc 1.27B 32.12 3.72 691.16 0.00
SYRE NASDAQ Spyre Therapeutics Inc 2.51B 32.29 0.80 244.17 0.00
HDB NYSE HDFC Bank Limited Common Stock 166.09B 32.38 -0.53 23.05 0.01
TRUP NASDAQ Trupanion Inc 1.41B 32.72 3.04 88.31 0.00
ARTNA NASDAQ Artesian Resources Corp 0.34B 32.78 -0.11 15.18 0.04
ALGM NASDAQ Allegro Microsystems Inc 6.11B 32.99 -2.43 37.45 0.00
GMAB NASDAQ Genmab A/S - American Depositary Shares 20.39B 33.10 0.46 14.57 0.00
YORW NASDAQ The York Water Co 0.48B 33.30 0.37 24.04 0.03
PRG NYSE PROG Holdings Inc 1.32B 33.34 0.49 8.44 0.02
FISI NASDAQ Financial Institutions Inc 0.66B 33.35 5.61 9.39 0.04
IPI NYSE Intrepid Potash Inc 0.45B 33.39 -1.74 99.01 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.47B 33.42 0.61 14.98 0.03
ODD NASDAQ ODDITY Tech Ltd 1.93B 33.52 0.15 18.40 0.00
VTVT NASDAQ vTv Therapeutics Inc 0.13B 33.54 1.49 0.00 0.00
MBUU NASDAQ Malibu Boats Inc 0.65B 33.74 0.18 33.85 0.00
DIN NYSE Dine Brands Global Inc 0.49B 34.05 0.03 15.76 0.05
SBCF NASDAQ Seacoast Banking Corp of Florida 3.34B 34.10 2.13 21.76 0.02
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
GLPG NASDAQ Galapagos NV - American Depositary Shares 2.27B 34.40 2.75 214.81 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
GMRE NYSE Global Medical REIT Inc 0.46B 34.54 0.88 341.49 0.18
ST NYSE Sensata Technologies Holding PLC 5.04B 34.59 -0.95 9.64 0.01
BILI NASDAQ Bilibili Inc 14.13B 34.68 3.43 122.88 0.00
BNR NASDAQ Burning Rock Biotech Ltd 0.38B 34.83 -1.50 0.00 0.00
DOCS NYSE Doximity Inc 7.30B 34.85 -6.55 29.83 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 16.30B 35.15 0.92 40.69 0.05
NE NYSE Noble Corp PLC 5.60B 35.24 0.12 25.90 0.06
UVSP NASDAQ Univest Financial Corp 0.99B 35.30 2.70 10.98 0.03
EE NYSE Excelerate Energy Inc 1.14B 35.62 2.07 25.56 0.01
MSB NYSE Mesabi Trust 0.47B 35.69 4.41 26.06 0.03
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 4.30B 36.03 0.45 15.16 0.05
ENPH NASDAQ Enphase Energy Inc 4.77B 36.47 -1.38 24.98 0.00
RGR NYSE Sturm Ruger & Co Inc 0.59B 36.77 0.22 269.93 0.02
IAC NASDAQ IAC Inc 2.85B 36.80 -0.60 40.65 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 2.12B 36.84 -2.23 11.94 0.00
RM NYSE Regional Management Corp 0.36B 36.92 -0.38 9.32 0.03
SMP NYSE Standard Motor Products Inc 0.82B 37.06 0.57 13.78 0.03
CWCO NASDAQ Consolidated Water Co Ltd 0.59B 37.20 -2.55 35.49 0.01
NATL NYSE NCR Atleos Corp 2.75B 37.23 2.71 22.31 0.00
APLD NASDAQ Applied Digital Corp 10.42B 37.27 7.29 0.00 0.00
GTLB NASDAQ GitLab Inc 6.28B 37.32 -2.23 31.85 0.00
CORT NASDAQ Corcept Therapeutics Inc 3.93B 37.36 -0.38 46.79 0.00
PLOW NYSE Douglas Dynamics Inc 0.87B 37.60 1.76 22.13 0.03
DRD NYSE DRDGOLD Limited American Depositary Shares 3.26B 37.72 3.57 19.97 0.01
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 5.22B 37.77 4.31 24.07 0.02
DT NYSE Dynatrace Inc 11.41B 37.86 -6.87 22.78 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
UGI NYSE UGI Corp 8.18B 38.06 2.43 13.00 0.04
FNWD NASDAQ Finward Bancorp 0.17B 38.25 3.33 19.69 0.01
IBEX NASDAQ IBEX Ltd 0.52B 38.31 -2.37 13.83 0.00
ATRC NASDAQ AtriCure Inc 1.91B 38.51 -1.44 51.49 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.51B 38.69 1.85 17.04 0.05
CGNX NASDAQ Cognex Corp 6.55B 39.09 0.11 61.17 0.01
BSY NASDAQ Bentley Systems Inc 11.89B 39.18 -2.01 41.76 0.01
CSTL NASDAQ Castle Biosciences Inc 1.15B 39.47 0.21 58.81 0.00
UHT NYSE Universal Health Realty Income Trust 0.55B 39.64 -0.90 31.09 0.07
BATRK NASDAQ Atlanta Braves Holdings, Inc. - Series C Common Stock 2.50B 39.70 0.27 66.79 0.00
COGT NASDAQ Cogent Biosciences Inc 6.11B 39.78 -0.31 0.00 0.00
PAHC NASDAQ Phibro Animal Health Corp 1.61B 39.84 -0.14 25.10 0.01
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
PDEX NASDAQ Pro-Dex Inc 0.13B 40.03 -0.08 11.74 0.00
SMBK NYSE SmartFinancial Inc 0.68B 40.08 1.24 14.05 0.01
VABK NASDAQ Virginia National Bankshares Corp 0.22B 40.40 1.21 11.83 0.03
GCT NASDAQ GigaCloud Technology Inc 1.52B 40.95 4.74 12.21 0.00
THR NYSE Thermon Group Holdings Inc 1.36B 41.43 2.15 26.93 0.00
VCYT NASDAQ Veracyte Inc 3.29B 41.56 -0.32 100.42 0.00
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 7.48B 41.62 5.85 21.10 0.04
SEE NYSE Sealed Air Corp 6.16B 41.86 0.11 15.57 0.02
RPRX NASDAQ Royalty Pharma PLC 18.10B 42.36 1.64 24.21 0.02
NKTR NASDAQ Nektar Therapeutics 0.87B 42.97 -3.38 0.00 0.00
CSV NYSE Carriage Services Inc 0.68B 42.97 0.05 14.07 0.01
LGIH NASDAQ LGI Homes Inc 1.00B 43.15 -1.62 11.10 0.00
CWT NYSE California Water Service Group 2.58B 43.24 -0.21 19.52 0.03
ACU NYSE Acme United Corp 0.16B 43.27 1.20 17.73 0.01
CYD NYSE China Yuchai International Ltd 1.63B 43.53 -0.94 26.50 0.01
DGII NASDAQ Digi International Inc 1.64B 43.59 1.71 41.67 0.00
ABM NYSE ABM Industries Inc 2.64B 43.79 0.42 17.90 0.02
TDS NYSE Telephone and Data Systems Inc 5.08B 43.95 -0.42 17.76 0.00
SRRK NASDAQ Scholar Rock Holding Corp 4.52B 44.29 -7.27 0.00 0.00
INTA NASDAQ Intapp Inc 3.64B 44.45 4.22 28.65 0.00
HROW NASDAQ Harrow Inc 1.65B 44.47 -1.88 43.67 0.00
G NYSE Genpact Ltd 7.67B 44.48 -0.67 14.24 0.02
GIS NYSE General Mills Inc 23.74B 44.49 -0.02 9.81 0.05
FRGE NYSE Forge Global Holdings Inc 0.62B 44.70 0.12 0.00 0.00
VSAT NASDAQ Viasat Inc 6.05B 44.72 2.22 262.36 0.00
RDVT NASDAQ Red Violet Inc 0.63B 44.89 -1.30 57.55 0.00
AAP NYSE Advance Auto Parts Inc 2.73B 45.53 10.22 19.08 0.02
UPST NASDAQ Upstart Holdings Inc 4.50B 46.28 0.42 152.65 0.00
GFS NASDAQ GLOBALFOUNDRIES Inc 25.72B 46.28 6.10 21.19 0.00
GDS NASDAQ GDS Holdings Ltd 9.30B 46.43 -1.51 64.28 0.00
YETI NYSE YETI Holdings Inc 3.63B 46.64 -1.63 24.17 0.00
NJR NYSE New Jersey Resources Corp 4.70B 46.69 0.48 15.50 0.04
POWI NASDAQ Power Integrations Inc 2.59B 46.75 -0.05 145.38 0.02
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
AAOI NASDAQ Applied Optoelectronics Inc 3.20B 46.88 18.47 0.00 0.00
BWA NYSE BorgWarner Inc 10.17B 47.56 -0.32 68.41 0.01
BIPC NYSE Brookfield Infrastructure Corporation 5.70B 47.85 -1.89 13.06 0.04
DKL NYSE Delek Logistics Partners LP 2.58B 48.17 -0.55 16.29 0.09
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
ASTE NASDAQ Astec Industries Inc 1.11B 48.42 1.62 24.33 0.01
SLB NYSE Schlumberger Ltd 72.55B 48.52 4.46 20.45 0.02
MRNA NASDAQ Moderna Inc 18.99B 48.60 -6.31 32.62 0.00
BWFG NASDAQ Bankwell Financial Group Inc 0.39B 49.00 4.04 11.00 0.02
OMCL NASDAQ Omnicell Inc 2.23B 49.63 2.32 113.26 0.00
ALK NYSE Alaska Air Group Inc 5.76B 49.84 -2.03 66.43 0.00
PFIS NASDAQ Peoples Financial Services Corp 0.50B 49.92 -1.35 9.16 0.05
SPLP NYSE Steel Partners Holdings LP 0.95B 50.00 -0.20 0.00 0.00
HTHT NASDAQ Huazhu Group Ltd 15.40B 50.06 0.53 27.52 0.04
TFC NYSE Truist Financial Corp 63.98B 50.68 0.24 13.79 0.04
PAAS NYSE Pan American Silver Corp. Common Stock 21.54B 51.04 -1.49 31.00 0.01
MSEX NASDAQ Middlesex Water Co 0.95B 51.75 0.26 21.73 0.03
PLBC NASDAQ Plumas Bancorp 0.36B 52.30 0.66 11.44 0.02
DOCN NYSE DigitalOcean Holdings Inc 4.83B 52.76 -0.23 23.92 0.00
OZ NYSE Belpointe PREP LLC 0.20B 52.94 0.36 0.00 0.00
CALX NYSE Calix Inc 3.51B 52.96 -5.40 185.08 0.00
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 53.33 -0.45 0.00 0.00
TGLS NYSE Tecnoglass Inc 2.50B 53.71 -0.21 12.60 0.01
XPEL NASDAQ XPEL Inc 1.50B 54.22 -1.33 31.16 0.00
FHI NYSE Federated Hermes Inc 4.21B 54.31 1.82 10.47 0.02
AKRO NASDAQ Akero Therapeutics Inc 4.49B 54.49 0.11 0.00 0.00
UVV NYSE Universal Corp 1.36B 54.56 -0.86 13.02 0.06
NEGG NASDAQ Newegg Commerce Inc 1.15B 54.89 -1.59 0.00 0.00
FROG NASDAQ JFrog Ltd 6.57B 55.52 1.32 60.98 0.00
INOD NASDAQ Innodata Inc 1.77B 55.57 -12.99 54.63 0.00
BMY NYSE Bristol-Myers Squibb Co 113.78B 55.89 1.53 18.82 0.04
CQP NYSE Cheniere Energy Partners LP 27.39B 56.59 -0.55 14.62 0.06
UTMD NASDAQ Utah Medical Products Inc 0.18B 56.78 0.30 17.73 0.02
ALNT NASDAQ Allient Inc 0.97B 57.00 -1.01 56.46 0.00
PYPL NASDAQ PayPal Holdings Inc 52.58B 57.15 2.26 10.51 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.77B 59.85 -0.25 13.85 0.01
VAC NYSE Marriott Vacations Worldwide Corp 2.07B 59.87 -4.18 11.90 0.06
SYM NASDAQ Symbotic Inc 6.81B 59.91 -3.50 625.00 0.00
MKC.V NYSE McCormick & Company, Incorporated Common Stock 16.23B 60.45 0.01 21.16 0.03
SMBC NASDAQ Southern Missouri Bancorp Inc 0.68B 61.24 -0.56 11.79 0.01
ETSY NASDAQ Etsy Inc 6.05B 61.32 -1.88 36.22 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.30B 61.83 1.12 8.52 0.03
MKC NYSE McCormick & Co Inc 16.61B 61.86 -2.45 20.85 0.03
MP NYSE MP Materials Corp 11.02B 62.16 -7.24 1,428.57 0.00
AA NYSE Alcoa Corp 16.11B 62.21 -1.48 13.88 0.01
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 18.85B 62.33 -1.71 43.03 0.03
XMTR NASDAQ Xometry Inc 3.20B 62.40 3.11 80.65 0.00
SMG NYSE The Scotts Miracle Gro Co 3.64B 62.83 -0.05 21.87 0.04
NGVT NYSE Ingevity Corp 2.26B 62.87 3.31 15.93 0.00
HLIO NYSE Helios Technologies Inc 2.15B 64.90 1.33 66.59 0.01
CYTK NASDAQ Cytokinetics Inc 7.94B 64.93 3.00 0.00 0.00
ON NASDAQ ON Semiconductor Corp 26.13B 64.93 3.68 84.29 0.00
SLGL NASDAQ Sol-Gel Technologies Ltd 0.18B 64.99 -9.87 33.09 0.00
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
VVX NYSE V2X Inc 2.04B 65.40 -1.29 26.39 0.00
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
CSR NYSE Centerspace 1.11B 66.40 1.37 35.27 0.05
AMBA NASDAQ Ambarella Inc 2.88B 66.85 -0.51 100.00 0.00
MTX NYSE Minerals Technologies Inc 2.09B 67.01 1.90 3,286.34 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 1.01B 67.02 2.36 8.57 0.03
LNTH NASDAQ Lantheus Holdings Inc 4.45B 67.07 0.59 27.59 0.00
ADM NYSE Archer-Daniels Midland Co 32.44B 67.51 0.29 27.67 0.03
PII NYSE Polaris Inc 3.82B 67.87 5.47 40.49 0.04
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 4.81B 68.12 -2.06 0.00 0.00
NTR NYSE Nutrien Ltd. Common Shares 33.20B 68.69 -0.29 18.98 0.03
WMK NYSE Weis Markets Inc 1.70B 68.74 -0.11 18.88 0.02
WPC NYSE W.P. Carey Inc 15.07B 68.75 0.30 41.44 0.05
ES NYSE Eversource Energy 25.94B 69.13 0.31 18.76 0.04
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 7.30B 69.70 8.05 0.00 0.00
ESTA NASDAQ Establishment Labs Holdings Inc 2.08B 71.65 5.14 0.00 0.00
AWR NYSE American States Water Co 2.81B 72.54 1.29 21.33 0.03
BKH NYSE Black Hills Corp 5.51B 72.98 0.24 18.30 0.04
JBSS NASDAQ John B Sanfilippo & Son Inc 0.86B 73.49 -1.33 13.34 0.01
USM NYSE United States Cellular Corp 6.31B 74.25 -0.47 0.00 0.00
XEL NASDAQ Xcel Energy Inc 44.03B 74.43 0.49 22.71 0.03
EXPO NASDAQ Exponent Inc 3.72B 74.58 0.31 36.29 0.02
INSP NYSE Inspire Medical Systems Inc 2.18B 75.11 -0.89 50.31 0.00
BOH NYSE Bank of Hawaii Corp 2.99B 75.33 1.61 16.29 0.04
TMP NYSE Tompkins Financial Corp 1.09B 75.98 -0.22 7.22 0.03
WNS NYSE WNS (Holdings) Ltd 3.27B 76.09 0.10 0.00 0.00
PTCT NASDAQ PTC Therapeutics Inc 6.14B 76.43 1.10 8.71 0.00
CSGS NASDAQ CSG Systems International Inc 2.19B 76.76 0.10 27.14 0.02
CFFI NASDAQ C&F Financial Corp 0.25B 77.48 0.89 9.26 0.02
BBIO NASDAQ BridgeBio Pharma Inc 14.92B 78.18 -0.08 0.00 0.00
MGEE NASDAQ MGE Energy Inc 2.89B 79.04 -1.06 21.42 0.02
NARI NASDAQ Inari Medical Inc 4.68B 79.99 0.07 0.00 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
SMTC NASDAQ Semtech Corp 7.41B 80.12 -0.07 156.77 0.00
STRT NASDAQ Strattec Security Corp 0.34B 80.20 0.78 14.48 0.00
INDB NASDAQ Independent Bank Corp 3.92B 80.59 0.08 18.49 0.03
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 23.27B 81.45 1.62 20.92 0.00
HAE NYSE Haemonetics Corp 3.89B 83.00 0.28 19.23 0.00
NEE NYSE NextEra Energy Inc 177.88B 85.41 0.71 26.30 0.03
RKLB NASDAQ Rocket Lab USA Inc 45.83B 85.80 0.15 0.00 0.00
HAS NASDAQ Hasbro Inc 12.34B 87.90 3.26 17.89 0.03
WHR NYSE Whirlpool Corp 4.94B 88.02 2.20 14.12 0.07
ACLS NASDAQ Axcelis Technologies Inc 2.70B 88.07 -4.48 20.95 0.00
ALGT NASDAQ Allegiant Travel Co 1.62B 88.63 -3.08 12.11 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.90B 89.24 -0.65 14.29 0.01
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.91B 93.21 16.50 0.00 0.00
IPGP NASDAQ IPG Photonics Corp 3.98B 94.55 2.32 171.91 0.00
WGS NASDAQ GeneDx Holdings Corp 2.84B 98.15 -1.54 900.09 0.00
MRCY NASDAQ Mercury Systems Inc 5.98B 99.48 -0.09 142.86 0.00
ROKU NASDAQ Roku Inc 14.84B 100.46 -0.38 83.33 0.00
ROG NYSE Rogers Corp 1.81B 100.74 0.84 61.57 0.00
SJM NYSE JM Smucker Co 10.90B 102.19 -0.98 10.89 0.04
EXAS NASDAQ Exact Sciences Corp 19.45B 102.43 0.13 185.19 0.00
MIRM NASDAQ Mirum Pharmaceuticals Inc 6.18B 103.22 0.30 0.00 0.00
VC NASDAQ Visteon Corp 2.83B 103.62 4.68 8.59 0.01
UPS NYSE United Parcel Service Inc 87.98B 103.70 -3.27 16.81 0.06
UAN NYSE CVR Partners LP 1.11B 104.77 -1.55 8.46 0.12
CCK NYSE Crown Holdings Inc 12.20B 105.75 1.17 13.37 0.01
NUVL NASDAQ Nuvalent Inc 8.27B 106.50 0.47 0.00 0.00
W NYSE Wayfair Inc 14.36B 110.15 -0.22 36.10 0.00
UAL NASDAQ United Airlines Holdings Inc 34.32B 110.86 3.27 10.52 0.00
GH NASDAQ Guardant Health Inc 14.59B 112.33 10.27 0.00 0.00
BG NYSE Bunge Global SA 21.74B 112.41 -0.23 12.84 0.02
BNTX NASDAQ BioNTech SE 29.30B 116.77 0.53 90.93 0.00
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 5.71B 118.35 -0.82 18.68 0.04
SATS NASDAQ EchoStar Corp 34.38B 119.43 2.48 5.26 0.00
WRLD NASDAQ World Acceptance Corp 0.58B 120.00 0.40 15.60 0.00
SE NYSE Sea Ltd 71.71B 121.13 -0.08 49.60 0.00
ATGE NYSE Adtalem Global Education Inc 4.19B 121.28 -0.33 15.56 0.00
LNN NYSE Lindsay Corp 1.29B 123.35 -1.43 18.85 0.01
ORA NYSE Ormat Technologies Inc 7.50B 123.45 0.03 59.50 0.00
CAR NASDAQ Avis Budget Group Inc 4.41B 125.32 -0.90 7.93 0.00
CPK NYSE Chesapeake Utilities Corp 2.98B 125.85 -1.41 22.64 0.02
MASI NASDAQ Masimo Corp 6.84B 127.40 -2.05 122.09 0.00
AWK NYSE American Water Works Co Inc 25.61B 131.21 -0.17 22.12 0.03
FRHC NASDAQ Freedom Holding Corp 8.13B 132.91 -0.30 1,750.43 0.00
PCTY NASDAQ Paylocity Holding Corp 7.34B 134.98 2.15 33.89 0.00
TWLO NYSE Twilio Inc 21.13B 139.38 2.31 292.68 0.00
DG NYSE Dollar General Corp 32.74B 148.74 -1.98 24.79 0.02
ILMN NASDAQ Illumina Inc 23.55B 154.12 1.08 31.64 0.00
BIDU NASDAQ Baidu Inc 54.20B 157.67 0.02 12.91 0.00
VICR NASDAQ Vicor Corp 7.04B 157.67 -8.08 90.86 0.00
TEAM NASDAQ Atlassian Corp 41.67B 158.36 2.92 23.31 0.00
NUTX NASDAQ Nutex Health Inc 1.13B 159.74 2.26 7.88 0.00
ALGN NASDAQ Align Technology Inc 11.78B 164.12 -0.49 31.71 0.00
BE NYSE Bloom Energy Corp 39.12B 165.39 8.59 1,951.63 0.00
CHRW NASDAQ C.H. Robinson Worldwide Inc 19.81B 167.66 0.27 41.10 0.01
GNRC NYSE Generac Holdings Inc 9.86B 168.04 -1.16 32.63 0.00
MKTX NASDAQ MarketAxess Holdings Inc 6.27B 168.61 0.03 28.29 0.02
VRTS NYSE Virtus Investment Partners Inc 1.14B 169.44 1.65 8.34 0.06
DAVE NASDAQ Dave Inc 2.33B 172.40 -1.43 17.25 0.00
BABA NYSE Alibaba Group Holding Ltd 413.56B 173.23 -2.23 22.38 0.01
BIIB NASDAQ Biogen Inc 25.65B 174.83 0.41 16.11 0.00
CHTR NASDAQ Charter Communications Inc 24.10B 190.29 -1.24 5.90 0.00
ALB NYSE Albemarle Corp 22.43B 190.57 0.56 169.49 0.01
HSY NYSE The Hershey Co 40.10B 197.76 -1.65 29.60 0.03
SAM NYSE Boston Beer Co Inc 2.13B 199.84 2.42 25.96 0.00
TKO NYSE TKO Group Holdings Inc 16.01B 202.81 -0.42 76.53 0.01
RH NYSE RH 3.84B 204.55 -2.51 36.05 0.00
GTLS NYSE Chart Industries Inc 9.31B 207.06 -0.13 235.68 0.00
FSLR NASDAQ First Solar Inc 24.74B 230.55 2.23 17.69 0.00
PLPC NASDAQ Preformed Line Products Co 1.14B 232.39 3.10 34.45 0.00
SNOW NYSE Snowflake Inc 80.26B 234.53 4.54 117.65 0.00
BA NYSE Boeing Co 196.19B 249.81 0.33 93.96 0.00
RMD NYSE ResMed Inc 37.38B 256.61 -1.03 25.20 0.01
APD NYSE Air Products & Chemicals Inc 58.19B 261.35 -1.02 21.37 0.03
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 13.54B 267.88 1.01 24.20 0.03
LEU NYSE Centrus Energy Corp 4.96B 272.50 12.26 41.56 0.00
HUM NYSE Humana Inc 32.87B 273.28 -3.76 17.51 0.02
PODD NASDAQ Insulet Corp 20.24B 287.70 0.43 74.82 0.00
WCC NYSE WESCO International Inc 14.08B 289.43 -0.98 23.38 0.01
BIO NYSE Bio-Rad Laboratories Inc 8.03B 297.71 -0.53 31.15 0.00
LFUS NASDAQ Littelfuse Inc 7.48B 300.31 -0.40 25.06 0.01
HIFS NASDAQ Hingham Institution for Savings 0.66B 303.97 -1.97 14.79 0.01
ALNY NASDAQ Alnylam Pharmaceuticals Inc 46.18B 349.58 -1.46 1,130.37 0.00
TPL NYSE Texas Pacific Land Corp 24.35B 353.21 -0.45 48.79 0.01
LITE NASDAQ Lumentum Holdings Inc 25.14B 354.49 -2.20 259.77 0.00
PEN NYSE Penumbra Inc 14.09B 359.26 0.21 85.20 0.00
SITM NASDAQ SiTime Corp 9.48B 363.11 -0.68 90.09 0.00
TSLA NASDAQ Tesla Inc 1.64T 437.61 -2.55 390.56 0.00
VMI NYSE Valmont Industries Inc 8.80B 446.57 0.55 38.94 0.01
WINA NASDAQ Winmark Corp 1.63B 458.25 1.18 41.12 0.01
UI NYSE Ubiquiti Inc 32.02B 529.31 -5.98 41.69 0.01
ARGX NASDAQ argenx SE - American Depositary Shares 53.00B 856.44 2.49 35.74 0.00

Introduction

When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.

Characteristics of Bear Market Stocks

Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:

Strategies for Bear Market Investing

During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:

Conclusion

Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.

Frequently Asked Questions

What are bear market stocks?

Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.

How can investors profit from bear market stocks?

Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.

What are some defensive sectors to consider during a bear market?

Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.