Bear Market Stocks


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1AbbVie (ABBV)
Sector
Industry

Portfolio

ABBV 1 Year ChartABBV 1 Year Chart$92.60-0.44%$145.99
Apr
26
Thursday
In 5 day(s)
$3.2927.97%2.91%
Apr
12
Thursday
2Acuity Brands (AYI)
Sector
Industry

Portfolio

AYI 1 Year ChartAYI 1 Year Chart$127.93-0.67%$5.73
Jan
09
Tuesday
Next: Jun 27
$7.2818.67%0.39%
Jan
19
Friday
3Advance Auto Parts (AAP)
Sector
Industry

Portfolio

AAP 1 Year ChartAAP 1 Year Chart$103.76-1.35%$8.51
Nov 2017
14
Tuesday
Next: May 22
$6.4217.91%0.22%
Mar
22
Thursday
4Advanced Micro Devices (AMD)
Sector
Industry

Portfolio

AMD 1 Year ChartAMD 1 Year Chart$9.99-1.19%$9.89
Apr
25
Wednesday
In 4 day(s)
$10.2010.20%N/A
N/A
N/A
N/A
5Affiliated Managers Group (AMG)
Sector
Industry

Portfolio

AMG 1 Year ChartAMG 1 Year Chart$171.38-0.70%$10.09
Apr
30
Monday
In 9 day(s)
$12.0715.35%0.66%
Feb
07
Wednesday
6Alaska Air (ALK)
Sector
Industry

Portfolio

ALK 1 Year ChartALK 1 Year Chart$65.39-0.20%$7.59
Apr
23
Monday
In 2 day(s)
$8.287.43%2.07%
Feb
16
Friday
7Albemarle (ALB)
Sector
Industry

Portfolio

ALB 1 Year ChartALB 1 Year Chart$97.75-0.85%$10.34
May
09
Wednesday
In 18 day(s)
$0.48194.65%1.44%
Mar
14
Wednesday
8Alexion (ALXN)
Sector
Industry

Portfolio

ALXN 1 Year ChartALXN 1 Year Chart$107.78-3.54%$24.01
Apr
26
Thursday
In 5 day(s)
$1.9655.27%N/A
N/A
N/A
N/A
9Allergan (AGN)
Sector
Industry

Portfolio

AGN 1 Year ChartAGN 1 Year Chart$158.51-0.05%$52.52
Apr
30
Monday
In 9 day(s)
-$13.420.00%1.81%
Feb
27
Tuesday
10Alliance Data Systems (ADS)
Sector
Industry

Portfolio

ADS 1 Year ChartADS 1 Year Chart$209.32-1.11%$12.15
Apr
18
Wednesday
Since:-1.07%
$14.1315.51%1.06%
Feb
13
Tuesday
11Altria (MO)
Sector
Industry

Portfolio

MO 1 Year ChartMO 1 Year Chart$57.23-0.95%$113.27
Apr
26
Thursday
In 5 day(s)
$5.3211.20%4.72%
Mar
14
Wednesday
12American Airlines (AAL)
Sector
Industry

Portfolio

AAL 1 Year ChartAAL 1 Year Chart$46.78-0.21%$24.64
Apr
26
Thursday
In 5 day(s)
$3.9113.32%0.78%
Feb
05
Monday
13Ameriprise (AMP)
Sector
Industry

Portfolio

AMP 1 Year ChartAMP 1 Year Chart$143.69-1.30%$21.52
Apr
23
Monday
In 2 day(s)
$9.4415.60%2.29%
Feb
15
Thursday
14Apache (APA)
Sector
Industry

Portfolio

APA 1 Year ChartAPA 1 Year Chart$41.45-1.38%$14.30
May
02
Wednesday
In 11 day(s)
$3.4110.99%2.70%
Apr
20
Friday
15Arconic (ARNC)
Sector
Industry

Portfolio

ARNC 1 Year ChartARNC 1 Year Chart$23.26-1.15%$11.29
Apr
30
Monday
In 9 day(s)
-$0.220.00%1.05%
May
03
Thursday
In 12 day(s)
16AutoZone (AZO)
Sector
Industry

Portfolio

AZO 1 Year ChartAZO 1 Year Chart$595.84-1.32%$17.07
Dec 2017
05
Tuesday
Next: May 21
$47.0913.47%N/A
N/A
N/A
N/A
17Biogen (BIIB)
Sector
Industry

Portfolio

BIIB 1 Year ChartBIIB 1 Year Chart$263.02-1.13%$56.10
Apr
24
Tuesday
In 3 day(s)
$11.9222.25%N/A
N/A
N/A
N/A
18Bristol-Myers Squibb (BMY)
Sector
Industry

Portfolio

BMY 1 Year ChartBMY 1 Year Chart$51.17-0.85%$102.04
Apr
26
Thursday
In 5 day(s)
$0.59105.78%2.58%
Apr
05
Thursday
19Brown-Forman (BF.B)
Sector
Industry

Portfolio

BF.B 1 Year ChartBF.B 1 Year Chart$54.49-1.75%$0.00
Dec 2017
06
Wednesday
Next: Jun 4
$1.550.00%1.19%
Mar
29
Thursday
20Cabot Oil & Gas (COG)
Sector
Industry

Portfolio

COG 1 Year ChartCOG 1 Year Chart$23.08-2.04%$10.85
Apr
27
Friday
In 6 day(s)
$0.22106.95%1.02%
Jan
23
Tuesday
21Campbell Soup (CPB)
Sector
Industry

Portfolio

CPB 1 Year ChartCPB 1 Year Chart$40.36-2.20%$12.64
May
17
Thursday
In 26 day(s)
$3.4812.09%3.31%
Apr
10
Tuesday
22Cardinal Health (CAH)
Sector
Industry

Portfolio

CAH 1 Year ChartCAH 1 Year Chart$62.07-0.39%$19.27
May
03
Thursday
In 12 day(s)
$5.7510.65%3.00%
Mar
29
Thursday
23CarMax (KMX)
Sector
Industry

Portfolio

KMX 1 Year ChartKMX 1 Year Chart$61.16-2.25%$10.96
Dec 2017
21
Thursday
Next: Jun 22
$3.7316.24%N/A
N/A
N/A
N/A
24CBOE Holdings (CBOE)
Sector
Industry

Portfolio

CBOE 1 Year ChartCBOE 1 Year Chart$110.16+0.25%$12.91
May
04
Friday
In 13 day(s)
$3.5532.28%0.97%
Mar
01
Thursday
25CBS (CBS)
Sector
Industry

Portfolio

CBS 1 Year ChartCBS 1 Year Chart$49.33-3.18%$19.06
May
03
Thursday
In 12 day(s)
$0.8955.96%1.46%
Mar
08
Thursday
26Celgene (CELG)
Sector
Industry

Portfolio

CELG 1 Year ChartCELG 1 Year Chart$88.95-0.75%$64.87
May
04
Friday
In 13 day(s)
$3.5824.09%N/A
N/A
N/A
N/A
27CenturyLink (CTL)
Sector
Industry

Portfolio

CTL 1 Year ChartCTL 1 Year Chart$17.61+1.67%$17.00
May
09
Wednesday
In 18 day(s)
$1.769.03%13.92%
Mar
02
Friday
28Cerner (CERN)
Sector
Industry

Portfolio

CERN 1 Year ChartCERN 1 Year Chart$58.23-1.17%$19.13
May
02
Wednesday
In 11 day(s)
$2.5722.38%N/A
N/A
N/A
N/A
29Charter Communications (CHTR)
Sector
Industry

Portfolio

CHTR 1 Year ChartCHTR 1 Year Chart$310.94-1.46%$74.66
Apr
27
Friday
In 6 day(s)
$35.848.76%N/A
N/A
N/A
N/A
30Chesapeake Energy (CHK)
Sector
Industry

Portfolio

CHK 1 Year ChartCHK 1 Year Chart$3.00-0.99%$2.80
May
02
Wednesday
In 11 day(s)
$0.833.71%11.40%
N/A
N/A
N/A
31Chipotle (CMG)
Sector
Industry

Portfolio

CMG 1 Year ChartCMG 1 Year Chart$331.95-1.92%$9.01
Apr
25
Wednesday
In 4 day(s)
$6.1652.40%N/A
N/A
N/A
N/A
32Cigna (CI)
Sector
Industry

Portfolio

CI 1 Year ChartCI 1 Year Chart$169.94-1.04%$40.24
May
03
Thursday
In 12 day(s)
$8.7318.95%0.02%
Mar
09
Friday
33Cimarex Energy (XEC)
Sector
Industry

Portfolio

XEC 1 Year ChartXEC 1 Year Chart$100.61+0.17%$8.97
May
08
Tuesday
In 17 day(s)
$5.1918.11%0.34%
May
14
Monday
In 23 day(s)
34Clorox (CLX)
Sector
Industry

Portfolio

CLX 1 Year ChartCLX 1 Year Chart$114.88-3.59%$16.09
May
02
Wednesday
In 11 day(s)
$6.0620.51%2.70%
Apr
24
Tuesday
In 3 day(s)
35Comcast (CMCSA)
Sector
Industry

Portfolio

CMCSA 1 Year ChartCMCSA 1 Year Chart$33.21-0.81%$154.04
Apr
25
Wednesday
In 4 day(s)
$4.776.95%1.90%
Apr
03
Tuesday
36Corning (GLW)
Sector
Industry

Portfolio

GLW 1 Year ChartGLW 1 Year Chart$27.55-0.25%$23.68
Apr
24
Tuesday
In 3 day(s)
-$0.780.00%2.59%
Feb
27
Tuesday
37Coty (COTY)
Sector
Industry

Portfolio

COTY 1 Year ChartCOTY 1 Year Chart$16.76-2.39%$13.69
May
09
Wednesday
In 18 day(s)
-$0.510.00%2.77%
Feb
27
Tuesday
38Ctrip (CTRP)
Sector
Industry

Portfolio

CTRP 1 Year ChartCTRP 1 Year Chart$42.65-1.04%$24.32
May
08
Tuesday
In 17 day(s)
$0.5783.14%N/A
N/A
N/A
N/A
39CVS (CVS)
Sector
Industry

Portfolio

CVS 1 Year ChartCVS 1 Year Chart$65.12-1.12%$62.33
May
02
Wednesday
In 11 day(s)
$6.479.50%3.29%
Apr
20
Friday
40DaVita HealthCare (DVA)
Sector
Industry

Portfolio

DVA 1 Year ChartDVA 1 Year Chart$63.75-0.58%$11.84
May
03
Thursday
In 12 day(s)
$3.4418.91%N/A
N/A
N/A
N/A
41DENTSPLY (XRAY)
Sector
Industry

Portfolio

XRAY 1 Year ChartXRAY 1 Year Chart$49.34-0.80%$11.53
May
07
Monday
In 16 day(s)
-$6.880.00%0.69%
Mar
28
Wednesday
42Devon Energy (DVN)
Sector
Industry

Portfolio

DVN 1 Year ChartDVN 1 Year Chart$35.40-0.81%$17.02
May
01
Tuesday
In 10 day(s)
$2.6512.21%0.74%
Jun
14
Thursday
In 54 day(s)
43Discovery Communications (DISCA)
Sector
Industry

Portfolio

DISCA 1 Year ChartDISCA 1 Year Chart$23.16-0.94%$10.59
May
08
Tuesday
In 17 day(s)
-$0.60.00%N/A
N/A
N/A
N/A
44Discovery Communications (DISCK)
Sector
Industry

Portfolio

DISCK 1 Year ChartDISCK 1 Year Chart$21.46-0.79%$9.73
Dec 1969
31
Wednesday
Since:-17.21%
-$0.60.00%N/A
N/A
N/A
N/A
45DISH Network (DISH)
Sector
Industry

Portfolio

DISH 1 Year ChartDISH 1 Year Chart$37.23-3.35%$17.07
Apr
30
Monday
In 9 day(s)
$4.069.01%N/A
N/A
N/A
N/A
46Dominion Resources (D)
Sector
Industry

Portfolio

D 1 Year ChartD 1 Year Chart$65.33-1.11%$44.15
Apr
27
Friday
In 6 day(s)
$4.9113.80%4.96%
Mar
01
Thursday
47Edison (EIX)
Sector
Industry

Portfolio

EIX 1 Year ChartEIX 1 Year Chart$64.12-0.77%$20.14
May
01
Tuesday
In 10 day(s)
$1.7235.95%3.89%
Mar
28
Wednesday
48Envision Healthcare (EVHC)
Sector
Industry

Portfolio

EVHC 1 Year ChartEVHC 1 Year Chart$37.41-1.50%$4.71
Feb 2017
20
Monday
Since:+16.50%
-$2.070.00%N/A
N/A
N/A
N/A
49EQT (EQT)
Sector
Industry

Portfolio

EQT 1 Year ChartEQT 1 Year Chart$47.36-1.78%$12.79
Apr
26
Thursday
In 5 day(s)
$7.156.76%0.25%
Feb
13
Tuesday
50Expedia (EXPE)
Sector
Industry

Portfolio

EXPE 1 Year ChartEXPE 1 Year Chart$109.77-1.44%$16.04
Dec 1969
31
Wednesday
Since:-21.39%
$2.3744.58%1.13%
Mar
07
Wednesday
51Foot Locker (FL)
Sector
Industry

Portfolio

FL 1 Year ChartFL 1 Year Chart$40.88-1.83%$5.35
May
17
Thursday
In 26 day(s)
$2.1620.45%2.83%
Apr
19
Thursday
52Fortune Brands (FBHS)
Sector
Industry

Portfolio

FBHS 1 Year ChartFBHS 1 Year Chart$57.10-0.71%$8.70
Apr
26
Thursday
In 5 day(s)
$3.0619.21%1.38%
Feb
22
Thursday
53Franklin Resources (BEN)
Sector
Industry

Portfolio

BEN 1 Year ChartBEN 1 Year Chart$34.04-0.38%$20.75
Apr
26
Thursday
In 5 day(s)
$1.1732.15%2.51%
Mar
28
Wednesday
54Gap (GPS)
Sector
Industry

Portfolio

GPS 1 Year ChartGPS 1 Year Chart$28.44-3.76%$11.94
Mar
01
Thursday
Next: May 24
$2.1414.33%2.96%
Apr
10
Tuesday
55General Electric (GE)
Sector
Industry

Portfolio

GE 1 Year ChartGE 1 Year Chart$14.54+3.93%$111.54
Apr
19
Thursday
Since:+6.44%
-$0.720.00%3.67%
Feb
23
Friday
56General Mills (GIS)
Sector
Industry

Portfolio

GIS 1 Year ChartGIS 1 Year Chart$43.41-1.41%$25.55
Dec 2017
20
Wednesday
Next: Jun 26
$3.7411.98%4.43%
Apr
09
Monday
57Goodyear (GT)
Sector
Industry

Portfolio

GT 1 Year ChartGT 1 Year Chart$27.01+0.22%$6.37
Apr
25
Wednesday
In 4 day(s)
$1.3419.78%2.10%
Jan
31
Wednesday
58Hanes (HBI)
Sector
Industry

Portfolio

HBI 1 Year ChartHBI 1 Year Chart$17.21-2.33%$6.72
Apr
30
Monday
In 9 day(s)
$0.15124.40%3.26%
Feb
16
Friday
59Harley-Davidson (HOG)
Sector
Industry

Portfolio

HOG 1 Year ChartHOG 1 Year Chart$41.04+0.20%$7.00
Apr
24
Tuesday
In 3 day(s)
$2.9813.95%3.57%
Feb
13
Tuesday
60Hasbro (HAS)
Sector
Industry

Portfolio

HAS 1 Year ChartHAS 1 Year Chart$82.81-1.40%$10.47
Apr
23
Monday
In 2 day(s)
$3.1227.03%2.71%
Apr
30
Monday
In 9 day(s)
61HCP (HCP)
Sector
Industry

Portfolio

HCP 1 Year ChartHCP 1 Year Chart$21.88-2.15%$10.39
May
03
Thursday
In 12 day(s)
$0.8625.73%6.64%
Feb
14
Wednesday
62Henry Schein (HSIC)
Sector
Industry

Portfolio

HSIC 1 Year ChartHSIC 1 Year Chart$69.07-0.97%$9.97
May
07
Monday
In 16 day(s)
$2.5425.49%N/A
N/A
N/A
N/A
63Hershey (HSY)
Sector
Industry

Portfolio

HSY 1 Year ChartHSY 1 Year Chart$92.48-1.15%$20.41
Apr
26
Thursday
In 5 day(s)
$3.6626.56%2.73%
Feb
22
Thursday
64Incyte (INCY)
Sector
Industry

Portfolio

INCY 1 Year ChartINCY 1 Year Chart$68.43-0.90%$18.09
May
01
Tuesday
In 10 day(s)
-$1.560.00%N/A
N/A
N/A
N/A
65International Paper (IP)
Sector
Industry

Portfolio

IP 1 Year ChartIP 1 Year Chart$53.41-0.34%$21.62
Apr
26
Thursday
In 5 day(s)
$5.1410.16%3.79%
Feb
20
Tuesday
66JD (JD)
Sector
Industry

Portfolio

JD 1 Year ChartJD 1 Year Chart$37.44-3.75%$59.39
May
07
Monday
In 16 day(s)
-$0.030.00%N/A
N/A
N/A
N/A
67Johnson Controls (JCI)
Sector
Industry

Portfolio

JCI 1 Year ChartJCI 1 Year Chart$34.27+0.76%$32.29
May
01
Tuesday
In 10 day(s)
$1.9318.07%3.03%
Mar
16
Friday
68Juniper Networks (JNPR)
Sector
Industry

Portfolio

JNPR 1 Year ChartJNPR 1 Year Chart$24.35-0.37%$8.45
May
01
Tuesday
In 10 day(s)
$0.8130.36%2.99%
Feb
28
Wednesday
69Kimberly-Clark (KMB)
Sector
Industry

Portfolio

KMB 1 Year ChartKMB 1 Year Chart$100.03-3.20%$36.95
Apr
23
Monday
In 2 day(s)
$6.4116.47%3.82%
Mar
08
Thursday
70Kimco (KIM)
Sector
Industry

Portfolio

KIM 1 Year ChartKIM 1 Year Chart$13.33-1.99%$6.03
Apr
26
Thursday
In 5 day(s)
$0.8716.31%7.99%
Apr
02
Monday
71Kinder Morgan (KMI)
Sector
Industry

Portfolio

KMI 1 Year ChartKMI 1 Year Chart$16.47-0.42%$33.38
Jan
17
Wednesday
Next: Jul 17
$0.011513.00%3.33%
Jan
30
Tuesday
72Kraft Heinz (KHC)
Sector
Industry

Portfolio

KHC 1 Year ChartKHC 1 Year Chart$58.22-2.53%$75.14
May
02
Wednesday
In 11 day(s)
$8.966.88%4.16%
Mar
08
Thursday
73Kroger (KR)
Sector
Industry

Portfolio

KR 1 Year ChartKR 1 Year Chart$24.12-0.25%$20.77
Nov 2017
30
Thursday
Next: Jun 13
$2.1111.31%2.15%
May
14
Monday
In 23 day(s)
74L Brands (LB)
Sector
Industry

Portfolio

LB 1 Year ChartLB 1 Year Chart$34.37-4.39%$10.69
May
15
Tuesday
In 24 day(s)
$3.4411.01%6.40%
Feb
22
Thursday
75Leggett & Platt (LEG)
Sector
Industry

Portfolio

LEG 1 Year ChartLEG 1 Year Chart$42.90-1.56%$5.77
Apr
26
Thursday
In 5 day(s)
$2.1320.55%3.34%
Mar
14
Wednesday
76Lennar (LEN)
Sector
Industry

Portfolio

LEN 1 Year ChartLEN 1 Year Chart$54.62-1.80%$19.25
Jan
10
Wednesday
Next: Jun 18
$3.4217.31%0.28%
Jan
25
Thursday
77Liberty Global - Class A (LBTYA)
Sector
Industry

Portfolio

LBTYA 1 Year ChartLBTYA 1 Year Chart$31.78-1.37%$26.93
May
08
Tuesday
In 17 day(s)
-$2.310.00%N/A
N/A
N/A
N/A
78Liberty Global - Class A Ordinary Shares (LILA)
Sector
Industry

Portfolio

LILA 1 Year ChartLILA 1 Year Chart$19.81-0.25%$3.63
Dec 1969
31
Wednesday
Since:-7.29%
-$4.650.00%N/A
N/A
N/A
N/A
79Liberty Global - Class C Ordinary Shares (LILAK)
Sector
Industry

Portfolio

LILAK 1 Year ChartLILAK 1 Year Chart$19.39-0.51%$3.58
Dec 1969
31
Wednesday
Since:0.00%
-$2.380.00%N/A
N/A
N/A
N/A
80Lowes (LOW)
Sector
Industry

Portfolio

LOW 1 Year ChartLOW 1 Year Chart$83.62-1.48%$74.10
Nov 2017
21
Tuesday
Next: May 23
$4.1021.78%1.96%
Jan
23
Tuesday
81Matson (MATX)
Sector
Industry

Portfolio

MATX 1 Year ChartMATX 1 Year Chart$29.12-1.15%$1.23
May
01
Tuesday
In 10 day(s)
$5.405.33%2.82%
Feb
07
Wednesday
82Mattel (MAT)
Sector
Industry

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$12.96-3.64%$4.48
Apr
26
Thursday
In 5 day(s)
-$3.060.00%4.01%
N/A
N/A
N/A
83Maxim Integrated (MXIM)
Sector
Industry

Portfolio

MXIM 1 Year ChartMXIM 1 Year Chart$54.40-3.12%$17.15
Apr
26
Thursday
In 5 day(s)
$1.3345.86%2.86%
Feb
28
Wednesday
84Mercadolibre (MELI)
Sector
Industry

Portfolio

MELI 1 Year ChartMELI 1 Year Chart$324.49-1.67%$15.98
May
03
Thursday
In 12 day(s)
$0.321131.25%0.17%
Dec 2017
28
Thursday
85Micron (MU)
Sector
Industry

Portfolio

MU 1 Year ChartMU 1 Year Chart$50.62-1.56%$64.24
Dec 1969
31
Wednesday
Since:-18.27%
$8.256.73%N/A
N/A
N/A
N/A
86Molson Coors (TAP)
Sector
Industry

Portfolio

TAP 1 Year ChartTAP 1 Year Chart$70.38-3.67%$12.03
May
02
Wednesday
In 11 day(s)
$6.4311.49%2.27%
Mar
02
Friday
87Navient (NAVI)
Sector
Industry

Portfolio

NAVI 1 Year ChartNAVI 1 Year Chart$13.28+0.38%$3.44
Apr
24
Tuesday
In 3 day(s)
$1.0112.93%5.07%
Mar
01
Thursday
88NetEase (NTES)
Sector
Industry

Portfolio

NTES 1 Year ChartNTES 1 Year Chart$266.30-3.21%$39.03
May
08
Tuesday
In 17 day(s)
$11.9524.89%1.01%
Feb
22
Thursday
89Newell Rubbermaid (NWL)
Sector
Industry

Portfolio

NWL 1 Year ChartNWL 1 Year Chart$26.44-0.90%$12.64
May
07
Monday
In 16 day(s)
$5.634.63%3.63%
Feb
27
Tuesday
90Newfield Exploration (NFX)
Sector
Industry

Portfolio

NFX 1 Year ChartNFX 1 Year Chart$27.91-0.71%$4.92
May
01
Tuesday
In 10 day(s)
$2.1311.56%N/A
N/A
N/A
N/A
91Nielsen (NLSN)
Sector
Industry

Portfolio

NLSN 1 Year ChartNLSN 1 Year Chart$33.04-4.78%$11.42
Apr
26
Thursday
In 5 day(s)
$1.2126.47%4.32%
Mar
06
Tuesday
92OReilly (ORLY)
Sector
Industry

Portfolio

ORLY 1 Year ChartORLY 1 Year Chart$221.48-0.66%$20.53
Dec 1969
31
Wednesday
Since:-5.45%
$12.6719.37%N/A
N/A
N/A
N/A
93Patterson (PDCO)
Sector
Industry

Portfolio

PDCO 1 Year ChartPDCO 1 Year Chart$22.33-1.02%$2.07
Nov 2017
21
Tuesday
Next: May 23
$2.598.44%4.76%
Apr
12
Thursday
94PG&E (PCG)
Sector
Industry

Portfolio

PCG 1 Year ChartPCG 1 Year Chart$45.73-1.66%$22.08
May
03
Thursday
In 12 day(s)
$3.2113.36%3.60%
N/A
N/A
N/A
95Philip Morris (PM)
Sector
Industry

Portfolio

PM 1 Year ChartPM 1 Year Chart$84.27-1.60%$149.65
Feb
08
Thursday
Next: Jul 19
$3.8724.90%4.48%
Mar
21
Wednesday
96PPL (PPL)
Sector
Industry

Portfolio

PPL 1 Year ChartPPL 1 Year Chart$27.89-1.38%$19.52
May
03
Thursday
In 12 day(s)
$1.6417.15%6.05%
Mar
08
Thursday
97P&G (PG)
Sector
Industry

Portfolio

PG 1 Year ChartPG 1 Year Chart$73.80-1.53%$192.63
Apr
24
Tuesday
In 3 day(s)
$3.7420.43%3.63%
Jan
18
Thursday
98QUALCOMM (QCOM)
Sector
Industry

Portfolio

QCOM 1 Year ChartQCOM 1 Year Chart$51.44-2.15%$83.09
Apr
25
Wednesday
In 4 day(s)
-$2.840.00%4.25%
Feb
27
Tuesday
99Range Resources (RRC)
Sector
Industry

Portfolio

RRC 1 Year ChartRRC 1 Year Chart$13.69-3.86%$3.76
Apr
25
Wednesday
In 4 day(s)
$1.3411.28%0.55%
Mar
15
Thursday
100Realty Income (O)
Sector
Industry

Portfolio

O 1 Year ChartO 1 Year Chart$49.53-1.28%$14.20
May
08
Tuesday
In 17 day(s)
$1.1145.00%5.33%
Mar
29
Thursday
101Regency Centers (REG)
Sector
Industry

Portfolio

REG 1 Year ChartREG 1 Year Chart$56.12-1.72%$9.69
Apr
30
Monday
In 9 day(s)
$0.8765.75%3.97%
Feb
16
Friday
102Regeneron (REGN)
Sector
Industry

Portfolio

REGN 1 Year ChartREGN 1 Year Chart$314.25-0.50%$35.62
May
03
Thursday
In 12 day(s)
$10.3232.05%N/A
N/A
N/A
N/A
103SCANA (SCG)
Sector
Industry

Portfolio

SCG 1 Year ChartSCG 1 Year Chart$35.92-0.19%$5.28
Apr
26
Thursday
In 5 day(s)
-$0.830.00%6.58%
Mar
09
Friday
104Signet (SIG)
Sector
Industry

Portfolio

SIG 1 Year ChartSIG 1 Year Chart$38.65+2.17%$2.33
Nov 2017
21
Tuesday
Next: May 23
$7.405.20%3.19%
May
03
Thursday
In 12 day(s)
105Skyworks (SWKS)
Sector
Industry

Portfolio

SWKS 1 Year ChartSWKS 1 Year Chart$91.18-2.88%$19.15
May
03
Thursday
In 12 day(s)
$4.4123.79%1.26%
Feb
21
Wednesday
106Snap-on (SNA)
Sector
Industry

Portfolio

SNA 1 Year ChartSNA 1 Year Chart$146.84-3.77%$8.44
Apr
18
Wednesday
Since:+1.66%
$9.5215.64%2.24%
Mar
01
Thursday
107Stericycle (SRCL)
Sector
Industry

Portfolio

SRCL 1 Year ChartSRCL 1 Year Chart$60.36-0.81%$5.03
May
03
Thursday
In 12 day(s)
$0.26226.31%N/A
N/A
N/A
N/A
108Tesla (TSLA)
Sector
Industry

Portfolio

TSLA 1 Year ChartTSLA 1 Year Chart$290.24-3.28%$51.38
May
02
Wednesday
In 11 day(s)
-$11.790.00%N/A
N/A
N/A
N/A
109Tractor Supply (TSCO)
Sector
Industry

Portfolio

TSCO 1 Year ChartTSCO 1 Year Chart$60.33+0.75%$7.51
Apr
26
Thursday
In 5 day(s)
$3.3018.19%1.82%
Feb
23
Friday
110Ulta Salon (ULTA)
Sector
Industry

Portfolio

ULTA 1 Year ChartULTA 1 Year Chart$235.05+0.38%$12.68
Dec 1969
31
Wednesday
Since:-0.24%
$8.9823.15%N/A
N/A
N/A
N/A
111Under Armour (UA)
Sector
Industry

Portfolio

UA 1 Year ChartUA 1 Year Chart$13.99-0.14%$6.48
May
01
Tuesday
In 10 day(s)
-$0.120.00%N/A
N/A
N/A
N/A
112Under Armour (UAA)
Sector
Industry

Portfolio

UAA 1 Year ChartUAA 1 Year Chart$16.10+0.12%$7.37
Dec 1969
31
Wednesday
Since:+19.61%
-$0.120.00%N/A
N/A
N/A
N/A
113Ventas (VTR)
Sector
Industry

Portfolio

VTR 1 Year ChartVTR 1 Year Chart$47.01-1.65%$17.20
Apr
27
Friday
In 6 day(s)
$3.7712.81%6.57%
Mar
29
Thursday
114Viacom (VIAB)
Sector
Industry

Portfolio

VIAB 1 Year ChartVIAB 1 Year Chart$30.66-0.33%$10.63
Apr
25
Wednesday
In 4 day(s)
$5.006.12%2.65%
Mar
14
Wednesday
115Vornado Realty (VNO)
Sector
Industry

Portfolio

VNO 1 Year ChartVNO 1 Year Chart$65.42-1.18%$12.40
Apr
30
Monday
In 9 day(s)
$0.8576.78%3.87%
Jan
26
Friday
116Wal-Mart (WMT)
Sector
Industry

Portfolio

WMT 1 Year ChartWMT 1 Year Chart$86.98-1.04%$258.29
May
17
Thursday
In 26 day(s)
$3.2726.66%2.43%
May
10
Thursday
In 19 day(s)
117Walgreens (WBA)
Sector
Industry

Portfolio

WBA 1 Year ChartWBA 1 Year Chart$63.92-2.08%$66.30
Jan
04
Thursday
Next: Jun 27
$3.6218.49%2.45%
Feb
14
Wednesday
118Wells Fargo (WFC)
Sector
Industry

Portfolio

WFC 1 Year ChartWFC 1 Year Chart$52.56+1.98%$254.56
Jan
12
Friday
Next: Jul 13
$4.0712.83%3.06%
Feb
01
Thursday
119Welltower (WELL)
Sector
Industry

Portfolio

WELL 1 Year ChartWELL 1 Year Chart$51.18-1.43%$19.80
Dec 1969
31
Wednesday
Since:%
$1.2741.95%6.69%
Feb
12
Monday
120Whirlpool (WHR)
Sector
Industry

Portfolio

WHR 1 Year ChartWHR 1 Year Chart$149.37-1.74%$10.83
Apr
23
Monday
In 2 day(s)
$4.5633.59%2.88%
Mar
01
Thursday
121Williams (WMB)
Sector
Industry

Portfolio

WMB 1 Year ChartWMB 1 Year Chart$25.51-0.16%$21.04
May
02
Wednesday
In 11 day(s)
$2.629.71%5.30%
Mar
08
Thursday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

A bear market in a stock happens when the stock price declines at least 20 percent from their 52 week high.

Each of these stocks below are in a bear market.