Show Screener


Symbols Sorted By
Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 1 of 298

BABA $201.89

1.89 (0.9%)


BABA Profile

MEMBERSHIP
--
MARKET CAPITALIZATION

$535 Billion

Large-Cap
TWITTER

AlibabaB2B

Alibaba is the world's largest online and mobile commerce company, measured by GMV (CNY 5.7 trillion/$846 billion for the fiscal year ended March 2019). It operates China's most-visited online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). Alibaba's China marketplaces accounted for 68% of revenue in fiscal 2019, with Taobao generating revenue through advertising and other merchant data services and Tmall deriving revenue from commission fees. Additional revenue sources include international retail/wholesale marketplaces (7%), cloud computing (7%), digital media and entertainment platforms (6%), Cainiao logistics services (4%), and innovation initiatives/other (1%). Mobile GMV accounted for roughly 85% of consolidated GMV in fiscal 2019.

BABA Earnings

EPS

27.92

P/E

46.48

Q2 Earnings for Apr, May & Jun

Thu, Aug 15, 2019

Since Earnings Report

BABA +24.6%

Q3 Earnings for Jul, Aug & Sep

Fri, Nov 1, 2019

Since Earnings Report

BABA +14.3%

BABA Dividend

Dividend Yield

0.00%

Dividend Rate

$0.00

Ex-Dividend Date

--

Dividend Pay Date

--

Dividend Frequency

--

Dividend Payments

--

BABA Charts

All Time High $211.70 Tue, Jun 5, 2018

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 2 of 298

BAC $33.67

0.58 (1.8%)


BAC Profile

MEMBERSHIP
S&P 500
SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION

$298 Billion

Large-Cap
TWITTER

BankofAmerica

Bank of America is one of the largest financial institutions in the United States, with more than $2.3 trillion in assets. It is organized into four major segments: consumer banking, global wealth and investment management, global banking, and global markets. Bank of America's consumer-facing lines of business include its network of branches and deposit-gathering operations, home mortgage lending, vehicle lending, credit and debit cards, and small-business services. The company's Merrill Lynch operations provide brokerage and wealth management services, as does U.S. Trust private bank. Wholesale lines of business include investment banking, corporate and commercial real estate lending, and capital markets operations. Bank of America has operations in several countries.

BAC Earnings

EPS

0.57

P/E

11.43

Q2 Earnings for Apr, May & Jun

Wed, Jul 17, 2019

Since Earnings Report

BAC +16.1%

Q3 Earnings for Jul, Aug & Sep

Wed, Oct 16, 2019

Since Earnings Report

BAC +13.3%

BAC Dividend

Dividend Yield

2.14%

Dividend Rate

$0.72

Ex-Dividend Date

Thu, Dec 5, 2019 (3 days ago)

Dividend Pay Date

Fri, Dec 27, 2019

Dividend Frequency

Quarterly

Dividend Payments

1,644 Payments

BAC Charts

All Time High $55.08 Mon, Nov 20, 2006

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 3 of 298

UNH $280.19

1.81 (0.6%)


UNH Profile

MEMBERSHIP
Dow Industriasls S&P 500
SECTOR
Health Care
MARKET CAPITALIZATION

$267 Billion

Large-Cap
TWITTER

UHC

UnitedHealth Group is the largest private health insurance provider in the United States, offering medical benefits to nearly 50 million members across its U.S. and international businesses. As the leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained unrivaled scale compared with its peers in managed care. Along with its insurance assets, UnitedHealth's continued investment behind its Optum franchises has created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers.

UNH Earnings

EPS

3.73

P/E

17.22

Q2 Earnings for Apr, May & Jun

Thu, Jul 18, 2019

Since Earnings Report

UNH +5.1%

Q3 Earnings for Jul, Aug & Sep

Tue, Oct 15, 2019

Since Earnings Report

UNH +27.0%

UNH Dividend

Dividend Yield

1.28%

Dividend Rate

$3.60

Ex-Dividend Date

Fri, Mar 8, 2019 (275 days ago)

Dividend Pay Date

Tue, Mar 19, 2019

Dividend Frequency

Quarterly

Dividend Payments

57 Payments

UNH Charts

All Time High $287.94 Tue, Dec 4, 2018

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 4 of 298

MRK $88.85

0.10 (0.1%)


MRK Profile

MEMBERSHIP
Dow Industriasls S&P 500 Dogs Of The Dow
SECTOR
Health Care
MARKET CAPITALIZATION

$226 Billion

Large-Cap
TWITTER

Merck

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the firm's sales are generated in the United States.

MRK Earnings

EPS

0.74

P/E

33.85

Q2 Earnings for Apr, May & Jun

Tue, Jul 30, 2019

Since Earnings Report

MRK +7.7%

Q3 Earnings for Jul, Aug & Sep

Tue, Oct 29, 2019

Since Earnings Report

MRK +8.1%

MRK Dividend

Dividend Yield

2.75%

Dividend Rate

$2.44

Ex-Dividend Date

Fri, Dec 13, 2019 (In 5 days)

Dividend Pay Date

Wed, Jan 8, 2020

Dividend Frequency

Quarterly

Dividend Payments

1,637 Payments

MRK Charts

All Time High $96.69 Thu, Nov 30, 2000

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 5 of 298

BMY $59.95

0.47 (0.8%)


BMY Profile

MEMBERSHIP
S&P 500
SECTOR
Health Care
MARKET CAPITALIZATION

$139 Billion

Large-Cap
Bristol-Myers Squibb Co discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs.

BMY Earnings

EPS

0.83

P/E

15.35

Q2 Earnings for Apr, May & Jun

Thu, Jul 25, 2019

Since Earnings Report

BMY +38.7%

Q3 Earnings for Jul, Aug & Sep

Thu, Oct 31, 2019

Since Earnings Report

BMY +5.4%

BMY Dividend

Dividend Yield

2.74%

Dividend Rate

$1.64

Ex-Dividend Date

Thu, Oct 3, 2019 (66 days ago)

Dividend Pay Date

Fri, Nov 1, 2019

Dividend Frequency

Quarterly

Dividend Payments

1,632 Payments

BMY Charts

All Time High $77.12 Fri, Jul 15, 2016

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 6 of 298

MS $49.80

0.73 (1.5%)


MS Profile

MEMBERSHIP
S&P 500
SECTOR
Financials
MARKET CAPITALIZATION

$79 Billion

Large-Cap
Morgan Stanley is a global investment bank whose history, through its legacy firms, can be traced back to 1924. The company has institutional securities, wealth management, and asset management segments, as well as more than 60,000 employees. Approximately half of the company's net revenue is from its institutional securities business, with the other half coming from wealth and asset management. The company derives about 30% of its total revenue outside the Americas.

MS Earnings

EPS

1.28

P/E

9.74

Q2 Earnings for Apr, May & Jun

Thu, Jul 18, 2019

Since Earnings Report

MS +13.8%

Q3 Earnings for Jul, Aug & Sep

Thu, Oct 17, 2019

Since Earnings Report

MS +16.4%

MS Dividend

Dividend Yield

2.81%

Dividend Rate

$1.40

Ex-Dividend Date

Wed, Oct 30, 2019 (39 days ago)

Dividend Pay Date

Fri, Nov 15, 2019

Dividend Frequency

Quarterly

Dividend Payments

1,632 Payments

MS Charts

All Time High $110.00 Tue, Sep 12, 2000

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 7 of 298

GS $224.61

7.47 (3.4%)


GS Profile

MEMBERSHIP
Dow Industriasls S&P 500
SECTOR
Financials
MARKET CAPITALIZATION

$79 Billion

Large-Cap
Goldman Sachs is a global investment banking firm whose activities are organized into investment banking, institutional client services, investing and lending, and investment management segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System.

GS Earnings

EPS

4.83

P/E

8.57

Q2 Earnings for Apr, May & Jun

Tue, Jul 16, 2019

Since Earnings Report

GS +6.2%

Q3 Earnings for Jul, Aug & Sep

Tue, Oct 15, 2019

Since Earnings Report

GS +9.1%

GS Dividend

Dividend Yield

2.23%

Dividend Rate

$5.00

Ex-Dividend Date

Fri, Nov 29, 2019 (9 days ago)

Dividend Pay Date

Mon, Dec 30, 2019

Dividend Frequency

Quarterly

Dividend Payments

984 Payments

GS Charts

All Time High $275.31 Mon, Mar 12, 2018

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 8 of 298

BLK $495.76

5.46 (1.1%)


BLK Profile

MEMBERSHIP
S&P 500
SECTOR
Financials
MARKET CAPITALIZATION

$77 Billion

Large-Cap
BlackRock is the largest asset manager in the world, with $6.964 trillion in AUM at the end of September 2019. Product mix is fairly diverse, with 50% of the firm's managed assets in equity strategies, 33% in fixed income, 8% in multi-asset class, 7% in money market funds, and 2% in alternatives. Passive strategies account for around two thirds of long-term AUM, with the company's iShares ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which by our calculations account for just over 80% of total AUM. BlackRock is also geographically diverse, with clients in more than 100 countries and more than one third of managed assets coming from investors domiciled outside the U.S. and Canada.

BLK Earnings

EPS

7.21

P/E

17.00

Q2 Earnings for Apr, May & Jun

Fri, Jul 19, 2019

Since Earnings Report

BLK +4.3%

Q3 Earnings for Jul, Aug & Sep

Tue, Oct 15, 2019

Since Earnings Report

BLK +14.2%

BLK Dividend

Dividend Yield

2.66%

Dividend Rate

$13.20

Ex-Dividend Date

Thu, Dec 5, 2019 (3 days ago)

Dividend Pay Date

Mon, Dec 23, 2019

Dividend Frequency

Quarterly

Dividend Payments

785 Payments

BLK Charts

All Time High $594.52 Tue, Jan 23, 2018

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 9 of 298

MUFG $5.43

0.02 (0.4%)


MUFG Profile

MEMBERSHIP
--
SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION

$70 Billion

Large-Cap
Mitsubishi UFJ Financial Group is the largest bank in Japan in terms of market capitalization and assets with an 8.8% share of all domestic loans as of December 2018. It is the largest non-Chinese bank group globally and has a balance sheet slightly larger than those of JPMorgan Chase and HSBC Holdings. MUFG's operations in Japan accounted for 60% of its preprovision operating profit in the year ended March 2019, with the U.S. contributing 14%. In the U.S., MUFG's wholly owned Union Bank subsidiary is among the top 20 lenders by deposits, while 77%-owned Bank of Ayudhya ranks fifth in Thailand and 94%-owned Danamon has a similar rank in Indonesia. A 24% stake in Morgan Stanley contributes a significant amount of MUFG's bottom line via equity-method earnings.

MUFG Earnings

EPS

16.93

P/E

6.11

Q2 Earnings for Apr, May & Jun

Wed, Jul 31, 2019

Since Earnings Report

MUFG +13.6%

Q3 Earnings for Jul, Aug & Sep

Mon, Nov 18, 2019

Since Earnings Report

MUFG +0.7%

MUFG Dividend

Dividend Yield

3.76%

Dividend Rate

$0.20

Ex-Dividend Date

Thu, Mar 28, 2019 (255 days ago)

Dividend Pay Date

Tue, Jul 9, 2019

Dividend Frequency

Biannual

Dividend Payments

792 Payments

MUFG Charts

All Time High $16.75 Mon, May 8, 2006

Date Selected: Fri, Dec 6, 2019
Fifty-Two Week Highs 10 of 298

PNC $153.81

1.61 (1.1%)


PNC Profile

MEMBERSHIP
S&P 500
SECTOR
Financials
INDUSTRY
Banking
MARKET CAPITALIZATION

$67 Billion

Large-Cap
PNC Financial Services Group is a diversified financial services company offering retail banking, corporate and institutional banking, asset management, and residential mortgage banking. PNC has 2,600 branches in 19 states and the District of Columbia and is the sixth- largest U.S. bank by assets.

PNC Earnings

EPS

2.95

P/E

9.90

Q3 Earnings for Jul, Aug & Sep

Wed, Oct 16, 2019

Since Earnings Report

PNC +8.4%

Q4 Earnings for Oct, Nov & Dec

Wed, Jan 15, 2020

PNC Dividend

Dividend Yield

2.99%

Dividend Rate

$4.60

Ex-Dividend Date

Wed, Oct 16, 2019 (53 days ago)

Dividend Pay Date

Tue, Nov 5, 2019

Dividend Frequency

Quarterly

Dividend Payments

1,632 Payments

PNC Charts

All Time High $163.59 Tue, Feb 27, 2018




Symbol MC DY Price Day YTD
A $25.39 0.88% $82.21 0.8% 25.2%
AGN $61.09 1.59% $186.37 0.2% 37.2%
AMP $20.62 2.35% $164.90 1.3% 52.7%
BAC $297.65 2.14% $33.67 1.8% 34.9%
BLK $77.10 2.66% $495.76 1.1% 27.3%
BMY $139.43 2.74% $59.95 0.8% 15.2%
BSX $60.30 0.00% $44.08 1.9% 27.9%
CFG $16.76 3.69% $39.03 1.2% 27.9%
COF $47.19 1.58% $101.38 1.8% 31.2%
FBHS $8.89 1.36% $64.60 1.1% 28.0%
GS $78.79 2.23% $224.61 3.4% 30.6%
HBAN $15.69 3.94% $15.21 2.2% 25.3%
HRL $24.43 2.05% $45.34 -0.9% 9.7%
HUM $46.12 0.63% $348.14 0.9% 23.6%
KEY $19.42 3.76% $19.66 1.9% 30.9%
MRK $225.96 2.75% $88.85 0.1% 17.5%
MS $79.42 2.81% $49.80 1.5% 23.3%
NTRS $22.85 2.57% $108.94 1.0% 29.6%
PH $25.62 1.74% $202.38 1.5% 34.6%
PNC $66.69 2.99% $153.81 1.1% 29.5%
SRCL $5.92 0.00% $65.71 1.2% 78.2%
STT $27.91 2.70% $77.02 2.2% 20.5%
SYF $24.23 2.33% $37.76 0.7% 55.6%
TROW $28.74 2.45% $123.90 0.7% 34.9%
UNH $267.17 1.28% $280.19 -0.6% 15.1%
URI $11.51 0.00% $157.26 2.7% 48.9%
XLF $26.01 1.90% $30.36 1.3% 26.4%
K $22.61 3.44% $66.22 0.7% 16.9%
BABA $534.67 0.00% $201.89 0.9% 47.7%
ABB $47.90 3.50% $22.46 0.2% 18.2%
ACLS $0.73 0.00% $22.84 0.4% 28.4%
ACV $0.26 0.00% $24.97 0.3% 31.8%
AETI $0.01 0.00% $0.00 0.0% -100.0%
AEY $0.03 0.00% $2.69 2.3% 90.8%
AIMT $1.86 0.00% $29.65 1.8% 21.8%
AINV $1.13 3.50% $17.12 1.1% 34.6%
AIT $2.46 1.90% $65.29 1.7% 22.4%
AKS $1.02 0.00% $3.23 1.9% 35.2%
ALNY $13.85 0.00% $123.76 -0.4% 70.1%
ASG $0.24 7.54% $6.37 1.4% 42.5%
ASPN $0.19 0.00% $7.93 -0.3% 257.2%
AVP $2.17 0.00% $4.90 1.5% 212.1%
AXE $3.01 0.00% $88.99 0.2% 62.0%
BANF $1.96 2.14% $59.90 0.9% 18.2%
BBH $0.43 0.00% $141.22 1.0% 27.1%
BBU $3.36 0.60% $41.58 -1.5% 36.0%
BFY $0.07 4.17% $14.73 0.0% 17.2%
BGY $0.61 7.14% $5.68 -0.5% 13.2%
BHC $10.11 0.00% $29.11 0.6% 43.9%
BHE $1.30 1.70% $35.26 1.4% 65.5%
BIF $1.13 3.51% $11.64 1.0% 12.0%
BOCH $0.21 1.47% $11.68 2.9% 6.8%
BRKL $1.27 2.63% $16.10 1.1% 14.5%
BVSN $0.02 0.00% $3.45 5.2% 210.8%
CFFI $0.19 2.77% $55.70 -0.4% 1.5%
CHI $0.78 8.72% $11.01 0.3% 20.7%
CHW $0.51 9.69% $8.67 0.8% 28.4%
CIF $0.06 8.76% $2.83 2.2% 29.8%
CIM $3.82 9.75% $20.51 0.4% 14.7%
CLRG $0.00 2.50% $26.65 1.1% 23.6%
CMC $2.56 2.16% $22.23 2.4% 35.4%
CMRE $1.05 4.50% $8.89 0.5% 92.8%
CSA $0.04 0.70% $49.00 1.2% 19.7%
CSQ $2.04 7.39% $13.39 1.1% 26.0%
CUT $0.22 2.84% $28.99 1.4% 19.3%
CWB $2.95 1.82% $54.63 0.5% 16.8%
CZZ $4.15 0.69% $18.72 0.5% 103.9%
DBJP $0.00 5.07% $43.00 1.0% 18.5%
DBLV $0.27 0.00% $73.56 1.4% 24.4%
DFE $0.78 2.03% $61.94 0.5% 16.6%
DFJ $0.90 0.32% $75.55 1.4% 16.6%
DFNL $0.00 0.00% $25.55 1.5% 23.5%
DIM $0.25 3.00% $64.76 0.9% 14.5%
DLS $1.64 2.19% $69.47 0.8% 15.2%
DMRI $0.00 2.20% $50.84 0.8% 11.0%
DMRS $0.00 0.67% $54.69 1.4% 8.2%
DOX $9.49 1.63% $69.80 0.8% 19.9%
DSU $0.55 7.71% $11.07 0.9% 10.8%
DXJ $4.70 0.47% $55.19 1.1% 18.8%
DXJS $0.12 8.14% $43.73 1.3% 18.8%
EFA $64.55 4.01% $68.69 0.9% 17.1%
EIRL $0.06 2.42% $45.55 0.3% 22.8%
ELP $4.27 1.27% $15.59 3.8% 89.9%
ELY $1.98 0.19% $21.02 0.2% 35.4%
ENR $3.58 2.30% $52.10 0.7% 16.5%
EPZM $1.39 0.00% $18.22 19.1% 173.2%
ESGD $0.01 6.92% $67.77 1.0% 19.2%
ETG $1.36 6.92% $17.77 0.7% 28.7%
EUDG $0.05 2.16% $26.91 0.9% 21.8%
EUMV $0.02 4.70% $26.33 0.6% 15.7%
EWJ $16.62 1.61% $60.66 1.2% 18.9%
EWK $0.05 3.54% $19.66 0.6% 21.0%
EWN $0.14 4.43% $33.07 1.2% 25.9%
EWZS $0.06 2.39% $18.93 2.2% 26.2%
EXT $0.09 1.99% $36.27 1.1% 26.6%
EZJ $0.01 0.00% $39.26 2.3% 35.8%
FAB $0.09 2.49% $56.76 1.5% 17.5%
FAN $0.07 1.60% $14.17 0.4% 24.1%
FBK $1.20 0.81% $39.65 2.4% 12.6%
FBNC $1.17 1.21% $39.78 0.9% 21.3%
FCAN $0.00 1.57% $24.13 2.3% 17.2%
FCCY $0.22 1.42% $21.20 4.7% 8.7%
FDM $0.14 1.77% $48.91 1.8% 18.4%
FEMS $0.04 7.60% $37.10 1.0% 15.3%
FEP $0.70 2.49% $36.60 0.7% 18.7%
FINU $0.04 1.02% $107.97 4.1% 84.4%
FIYY $0.00 0.00% $119.12 1.5% 42.0%
FJP $0.00 1.24% $51.80 1.2% 7.3%
FLJP $0.00 2.20% $26.69 1.0% 18.2%
FNDA $3.25 1.52% $39.71 1.3% 20.3%
FNDC $1.79 0.49% $33.19 0.9% 16.9%
FPEI $0.00 4.96% $19.99 0.1% 10.0%
FRA $0.47 7.23% $13.07 -0.4% 7.9%
FSBW $0.27 1.30% $61.45 2.5% 38.7%
FSZ $0.17 0.70% $52.09 0.8% 19.7%
FTA $1.15 3.17% $55.21 1.3% 19.0%
FTAI $1.61 6.95% $18.98 2.0% 31.4%
FWP $0.04 0.00% $5.67 583.1% 544.3%
FXG $0.35 1.65% $49.37 0.6% 17.5%
FXH $2.34 0.00% $83.42 0.9% 22.9%
GEN $0.28 0.00% $1.72 4.2% 35.4%
GHII $0.00 1.54% $27.95 0.8% 18.3%
GMED $5.61 0.00% $57.18 0.5% 44.4%
GNT $0.13 0.00% $6.10 0.8% 19.6%
GPK $4.84 1.80% $16.66 0.6% 54.4%
GRFS $15.31 2.00% $22.97 2.6% 27.3%
GRX $0.21 4.99% $11.23 0.6% 21.1%
GSJY $0.00 2.99% $34.18 1.1% 17.9%
GUT $0.42 7.65% $7.84 0.6% 32.2%
GWX $0.73 2.59% $31.63 1.0% 13.1%
HEWJ $1.06 3.09% $33.65 1.0% 19.8%
HNGR $1.00 0.00% $26.88 1.0% 42.4%
HPP $5.63 2.75% $36.32 0.6% 31.0%
HYT $1.38 7.66% $11.28 -0.4% 20.1%
IAI $0.18 1.36% $68.69 1.0% 21.7%
IBTX $2.50 1.04% $59.26 1.7% 22.0%
ICBK $0.17 0.79% $25.20 0.2% 42.9%
IDEV $0.00 3.76% $57.51 0.6% 18.0%
IESC $0.50 0.00% $23.60 8.3% 47.9%
IEUR $2.75 5.08% $48.44 1.0% 17.9%
IEUS $0.19 6.22% $53.84 0.6% 19.9%
IFEU $0.03 2.02% $40.47 0.9% 18.8%
IFV $0.60 0.54% $20.39 1.2% 15.3%
IJJ $5.12 1.77% $167.84 1.0% 21.1%
IJR $19.84 1.38% $82.61 1.4% 18.6%
IJS $6.00 1.46% $158.94 1.5% 19.3%
IJT $6.17 0.99% $189.71 1.2% 17.7%
IMMU $4.04 0.00% $20.59 11.3% 37.5%
IPAC $0.86 2.76% $59.42 1.1% 16.8%
ISCF $0.02 2.58% $31.13 0.8% 20.3%
ITRI $3.17 0.00% $82.06 0.8% 70.7%
IUSV $4.84 2.31% $61.81 1.1% 25.3%
IVOV $0.00 1.66% $129.51 1.1% 23.0%
IWM $33.36 1.34% $162.82 1.2% 20.9%
IWO $9.48 0.74% $211.14 1.1% 25.3%
IX $21.95 4.95% $85.67 1.5% 17.9%
IXP $0.24 2.93% $60.68 0.8% 19.9%
JELD $2.32 0.00% $23.02 -0.4% 57.0%
JHMA $0.00 1.70% $34.73 1.7% 21.6%
JKF $0.41 3.05% $115.91 0.9% 19.8%
JO $0.00 0.00% $40.03 -0.5% 9.3%
JOE $1.18 0.00% $19.82 1.7% 51.4%
JPMV $0.02 1.57% $70.93 0.6% 12.3%
JPNL $0.01 0.34% $66.65 3.6% 54.2%
JPXN $0.12 1.36% $65.32 1.1% 19.1%
JRI $0.50 7.76% $18.10 0.1% 31.6%
JTPY $0.08 0.00% $5.04 -0.2% 135.5%
KBE $3.54 2.28% $46.56 1.1% 22.9%
KBWB $0.95 2.57% $57.35 1.5% 27.6%
LDP $0.77 6.98% $26.82 0.6% 20.8%
LMST $0.13 0.00% $16.77 -2.2% 17.5%
LQDH $0.00 3.27% $94.85 0.3% 4.4%
LUNA $0.23 0.00% $7.55 0.9% 125.4%
LYTS $0.11 3.28% $6.09 2.2% 65.9%
MCB $0.39 0.00% $46.84 3.6% 54.5%
MDU $5.87 2.83% $29.30 0.0% 24.4%
MDYV $0.12 1.86% $53.82 1.1% 21.1%
MEI $1.33 1.07% $40.96 7.6% 71.3%
MFDX $0.00 2.48% $25.79 0.8% 15.8%
MGLN $1.97 0.00% $80.51 4.8% 44.3%
MHO $1.27 0.00% $45.01 -0.3% 107.1%
MNTA $1.78 0.00% $18.02 6.9% 59.5%
MOR $4.17 0.00% $32.87 1.4% 28.0%
MORT $0.15 6.40% $24.05 0.8% 12.8%
MSBI $0.68 3.42% $28.40 1.1% 25.7%
MUFG $70.11 3.76% $5.43 0.4% 9.5%
NFJ $1.24 6.87% $13.10 0.6% 21.2%
NGHCO $0.00 7.43% $25.22 -0.1% 20.1%
NID $0.65 3.66% $13.95 0.6% 11.2%
NMR $16.46 1.21% $5.25 2.7% 37.8%
NMRK $2.38 2.72% $13.24 -0.2% 60.1%
NUVA $3.89 0.00% $74.75 1.3% 54.2%
NX $0.64 1.65% $19.34 -0.3% 38.3%
ONSIW $0.00 0.00% $0.15 7.1% -99.6%
PBD $0.05 2.13% $13.41 0.9% 29.7%
PBH $1.92 0.00% $38.22 0.2% 24.5%
PBP $0.31 1.02% $22.43 0.5% 12.3%
PCEF $0.62 7.60% $22.91 0.3% 11.9%
PCYO $0.29 0.00% $12.57 2.0% 28.3%
PDLB $0.25 0.00% $14.65 2.5% 15.1%
PDN $0.18 3.22% $31.55 1.0% 14.2%
PESI $0.09 0.00% $7.28 1.1% 183.3%
PFBC $0.83 2.14% $56.01 1.0% 27.4%
PFIS $0.36 2.82% $49.70 1.1% 11.2%
PIZ $0.20 1.37% $28.31 0.7% 23.9%
PLXS $2.26 0.00% $77.51 1.5% 49.8%
PNFP $4.75 1.02% $62.92 1.4% 35.2%
POWL $0.57 2.12% $49.04 8.0% 83.3%
PPH $0.28 1.87% $62.52 0.5% 13.6%
PRFZ $1.82 0.51% $134.78 1.2% 17.7%
PSCF $0.26 2.44% $56.80 0.9% 18.2%
PSCH $0.34 0.02% $130.66 1.9% 21.8%
PSP $0.27 7.00% $12.60 0.3% 25.9%
PTH $0.16 0.00% $91.63 0.9% 30.4%
PXMG $0.11 0.00% $0.00 0.0% -100.0%
QAI $0.00 1.80% $31.00 0.2% 7.2%
QCLN $0.09 1.97% $23.11 1.1% 31.0%
QDEL $2.95 0.00% $70.93 2.7% 46.0%
QDF $1.62 2.09% $47.80 0.8% 20.0%
RCKT $0.99 0.00% $22.37 13.5% 48.2%
RFDI $0.03 1.28% $58.96 1.0% 15.4%
RGT $0.12 0.36% $11.23 0.9% 27.0%
RHS $0.12 2.23% $143.74 0.4% 24.0%
RODM $0.00 1.39% $29.24 0.7% 13.6%
RSXJ $0.04 2.23% $35.84 0.8% 30.5%
RVT $1.42 7.08% $14.69 1.0% 22.3%
RWK $0.19 1.24% $64.11 1.3% 24.6%
RWW $0.01 1.73% $73.14 1.6% 25.8%
RXN $3.36 0.00% $31.69 1.7% 35.1%
RYF $0.03 1.88% $46.47 1.2% 27.1%
RYJ $0.32 1.14% $45.86 1.5% 24.0%
SAFM $3.71 0.76% $167.61 0.0% 67.8%
SBCF $1.54 0.00% $29.92 0.6% 13.8%
SBSI $1.20 3.46% $35.83 1.1% 11.6%
SCHA $7.68 1.43% $74.31 1.1% 22.0%
SCHC $2.07 0.48% $34.41 0.7% 18.1%
SCID $0.01 4.25% $25.42 0.8% 16.5%
SCIJ $0.01 1.58% $28.81 0.0% 11.0%
SCJ $0.33 3.07% $77.52 1.4% 18.3%
SCZ $9.01 3.00% $62.12 1.0% 19.9%
SDLP $0.01 0.00% $0.00 0.0% -100.0%
SEA $0.03 1.23% $9.96 2.7% 18.9%
SEM $3.09 0.00% $22.98 1.5% 46.1%
SFBS $1.97 1.62% $36.98 0.7% 15.0%
SGRY $0.72 0.00% $14.43 3.2% 43.2%
SKY $1.99 0.00% $35.20 1.7% 138.6%
SLY $0.58 1.34% $71.28 1.4% 18.4%
SLYG $0.43 1.06% $63.39 1.3% 17.6%
SLYV $0.33 1.61% $64.90 1.6% 19.3%
SMBK $0.32 0.86% $23.35 2.6% 30.4%
SNDE $7.96 0.00% $13.38 19.5% 431.0%
SPMD $0.13 1.57% $35.65 1.1% 21.1%
SPSM $0.00 1.56% $32.08 1.2% 21.1%
SPXC $2.20 0.00% $49.75 2.6% 82.4%
SPYV $0.22 2.27% $34.24 1.0% 25.6%
SSB $2.83 2.19% $84.20 0.5% 38.8%
SSI $0.18 4.18% $5.65 3.1% 557.0%
SSW $2.86 3.77% $13.26 3.4% 62.7%
STM $21.94 0.94% $25.47 2.4% 85.4%
STN $2.98 2.16% $26.84 -0.6% 21.1%
SUNS $0.29 7.77% $18.14 0.7% 18.3%
SYBT $0.93 2.43% $41.17 0.1% 22.8%
SYLD $0.00 1.81% $39.65 1.6% 20.9%
TAL $27.26 0.00% $46.11 1.6% 77.4%
TANH $0.07 0.00% $2.35 15.8% 30.6%
TBK $0.93 0.00% $37.56 2.5% 25.8%
THC $3.51 0.00% $35.53 3.7% 99.9%
THQ $0.78 7.22% $18.70 0.9% 11.1%
TLTD $0.65 1.81% $64.25 1.0% 16.0%
TSC $0.71 0.00% $24.86 2.5% 26.0%
TSQ $0.16 3.46% $8.68 2.7% 72.6%
TU $23.26 6.03% $38.63 0.1% 16.2%
TY $1.51 8.64% $28.49 0.6% 20.7%
UBCP $0.08 3.98% $13.30 2.3% 16.1%
UCBI $2.45 2.06% $31.10 0.5% 42.2%
UGE $0.01 0.66% $50.97 0.9% 49.9%
UTI $0.19 0.00% $7.29 -0.3% 92.4%
UWM $0.17 0.57% $74.08 2.4% 40.3%
UYG $0.81 1.08% $52.05 1.8% 59.2%
VEA $17.35 2.54% $43.32 0.9% 16.9%
VIOG $0.00 1.13% $162.83 1.3% 17.5%
VIOO $0.00 1.10% $151.34 1.5% 19.8%
VIOV $0.00 1.82% $137.26 1.6% 19.8%
VIPS $8.79 0.00% $13.44 2.3% 146.6%
VOX $0.56 1.06% $92.45 0.6% 23.2%
VSS $0.00 2.06% $109.06 0.7% 15.1%
VTWG $0.01 0.90% $153.51 1.2% 26.0%
VTWO $0.01 1.54% $130.89 1.2% 21.0%
VTWV $0.01 2.15% $109.91 1.2% 17.2%
WAL $5.45 1.86% $53.76 1.3% 34.7%
WSO $6.92 3.52% $181.68 1.1% 30.5%
WTBA $0.40 3.42% $24.57 1.2% 26.9%
XHS $0.13 0.30% $73.84 1.5% 18.3%
XKFF $0.00 0.00% $0.00 0.0% 0.0%
XSLV $1.03 2.00% $50.78 0.8% 19.4%
YLCO $0.02 2.88% $14.47 0.8% 11.5%
ZJPN $0.00 1.79% $80.23 1.1% 19.0%
ZUMZ $0.49 0.00% $35.47 16.1% 80.8%
















Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy