Investing in the financial sector can be a wise choice for those looking to diversify their portfolio. This sector encompasses a wide range of industries such as banks, insurance companies, and fintech companies, offering a variety of investment opportunities. With the economy relying heavily on the financial sector, these stocks can be influenced by changes in interest rates, regulations, and overall market performance. While some financial companies may offer steady dividends, others may offer higher growth potential. It's important for investors to carefully research and monitor the financial sector to make informed investment decisions.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| PUYI | NASDAQ | Puyi Inc | 1.89B | 0.00 | -100.00 | 0.00 | 0.00 |
| OBNK | NASDAQ | 0.86B | 0.00 | 0.00 | 0.00 | 0.00 | |
| BITF | NASDAQ | Bitfarms Ltd. - Common Stock | 0.44B | 0.80 | -1.65 | 76.70 | 0.00 |
| LPRO | NASDAQ | Open Lending Corp | 0.10B | 0.85 | -4.92 | 104.00 | 0.00 |
| LDI | NYSE | loanDepot Inc | 0.25B | 1.26 | -2.33 | 0.00 | 0.00 |
| WDH | NYSE | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 0.46B | 1.27 | 6.73 | 9.56 | 0.02 |
| HIVE | NASDAQ | HIVE Digital Technologies Ltd - Common Shares | 0.22B | 1.43 | -5.93 | 25.60 | 0.00 |
| BTBT | NASDAQ | Bit Digital Inc | 0.35B | 1.93 | 4.33 | 10.21 | 0.00 |
| DHY | NYSE | Credit Suisse High Yield Bond Fund | 0.10B | 2.01 | 1.01 | 5.49 | 0.09 |
| BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 22.11B | 2.09 | 0.00 | 8.39 | 0.06 |
| CIFR | NASDAQ | Cipher Mining Inc | 0.78B | 2.11 | -5.39 | 9.08 | 0.00 |
| QD | NYSE | Qudian Inc | 0.37B | 2.24 | 2.29 | 40.50 | 0.00 |
| LU | NYSE | Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares | 2.12B | 2.45 | -1.21 | 0.00 | 0.00 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 26.02B | 2.46 | 1.24 | 8.98 | 0.06 |
| DHF | NYSE | BNY Mellon High Yield Strategies Fund | 0.18B | 2.47 | 1.32 | 0.00 | 0.00 |
| OXSQ | NASDAQ | Oxford Square Capital Corp | 0.17B | 2.54 | 0.00 | 65.29 | 0.17 |
| AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.15B | 2.65 | 7.29 | 13.24 | 0.05 |
| MIN | NYSE | MFS Intermediate Income Trust | 0.30B | 2.65 | -0.19 | 0.00 | 0.00 |
| WULF | NASDAQ | TeraWulf Inc | 1.04B | 2.72 | -7.17 | 15.04 | 0.00 |
| CIK | NYSE | Credit Suisse Asset Mgmt Income Fund Inc | 0.15B | 2.75 | 1.86 | 0.00 | 0.00 |
| ALTI | NASDAQ | AlTi Global Inc | 0.27B | 2.81 | -5.71 | 0.00 | 0.00 |
| GIM | NYSE | Templeton Global Income Fund | 0.55B | 3.00 | 0.00 | 0.00 | 0.00 |
| SFE | NASDAQ | Safeguard Scientifics Inc | 0.11B | 3.01 | -2.84 | 0.00 | 0.00 |
| SLQT | NYSE | SelectQuote Inc | 0.54B | 3.13 | -0.95 | 11.33 | 0.00 |
| MGF | NYSE | MFS Government Markets Income Trust | 0.18B | 3.14 | -0.32 | 15.75 | 0.08 |
| PIM | NYSE | Putnam Master Intermediate Income Trust | 0.33B | 3.25 | 1.28 | 7.36 | 0.08 |
| SIEB | NASDAQ | Siebert Financial Corp | 0.14B | 3.35 | 3.40 | 10.52 | 0.00 |
| VVR | NYSE | Invesco Senior Income Trust | 0.52B | 3.37 | 1.82 | 0.00 | 0.00 |
| FUFU | NASDAQ | BitFuFu Inc | 0.55B | 3.39 | -2.87 | 10.15 | 0.00 |
| CXE | NYSE | Mfs High Income Municipal Trust | 0.11B | 3.46 | 0.00 | 0.00 | 0.00 |
| BRBS | NYSE | Blue Ridge Bankshares Inc | 0.30B | 3.47 | 1.02 | 8.38 | 0.00 |
| PPT | NYSE | Putnam Premier Income Trust | 0.50B | 3.64 | 0.42 | 16.45 | 0.09 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.63B | 3.65 | -1.09 | 16.71 | 0.18 |
| HIO | NYSE | Western Asset High Income Oppor Fd Inc | 0.27B | 3.69 | -0.27 | 7.51 | 0.11 |
| AWP | NYSE | Aberdeen Global Premier Properties Fund | 0.33B | 3.83 | 1.06 | 3.48 | 0.12 |
| LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 57.63B | 3.84 | -0.39 | 11.88 | 0.04 |
| HIX | NYSE | Western Asset High Income Fund II Inc | 0.28B | 3.93 | -1.75 | 4.75 | 0.14 |
| CURO | NYSE | CURO Group Holdings Corp | 0.17B | 4.04 | -7.34 | 0.00 | 0.00 |
| CIA | NYSE | Citizens Inc | 0.20B | 4.10 | 1.74 | 13.90 | 0.00 |
| PNBK | NASDAQ | Patriot National Bancorp Inc | 0.30B | 4.12 | 4.71 | 20.92 | 0.00 |
| MBI | NYSE | MBIA Inc | 0.21B | 4.13 | -5.06 | 0.00 | 0.00 |
| GGN | NYSE | GAMCO Global Gold Natural Resources & Income Trust | 0.46B | 4.28 | 0.69 | 14.41 | 0.09 |
| JRVR | NASDAQ | James River Group Holdings Ltd | 0.20B | 4.29 | -0.24 | 3.85 | 0.03 |
| ASG | NYSE | Liberty All Star Growth Fund Inc | 0.11B | 4.41 | 0.00 | 5.89 | 0.10 |
| EDD | NYSE | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | 0.28B | 4.46 | -1.55 | 8.46 | 0.12 |
| SSSS | NASDAQ | SuRo Capital Corp | 0.11B | 4.53 | -0.99 | 0.55 | 0.00 |
| EOD | NYSE | Allspring Global Dividend Opportunity Fund | 0.20B | 4.58 | -0.22 | 0.00 | 0.00 |
| MMT | NYSE | MFS Multimarket Income Trust | 0.39B | 4.61 | 1.32 | 5.76 | 0.09 |
| OPRT | NASDAQ | Oportun Financial Corp | 0.17B | 4.61 | 4.54 | 5.90 | 0.00 |
| SBT | NASDAQ | Sterling Bancorp Inc | 0.24B | 4.62 | -1.08 | 0.00 | 0.00 |
| UWMC | NYSE | UWM Holdings Corp | 0.73B | 4.62 | 0.00 | 36.15 | 0.09 |
| GLO | NYSE | Clough Global Opportunities Fund | 0.20B | 4.65 | 2.37 | 3.40 | 0.12 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 2.07B | 4.66 | 0.17 | 5.74 | 0.23 |
| EARN | NYSE | Ellington Credit Co | 0.18B | 4.76 | 4.85 | 19.50 | 0.01 |
| TSI | NYSE | Tcw Strategic Income Fund Inc | 0.25B | 4.86 | 0.40 | 13.22 | 0.05 |
| PHK | NYSE | PIMCO High Income Fund | 0.83B | 4.87 | -0.62 | 0.00 | 0.00 |
| FFWM | NYSE | First Foundation Inc | 0.41B | 4.95 | 4.43 | 44.66 | 0.00 |
| EDF | NYSE | Virtus Stone Harbor Emerging Markets Income Fund | 0.15B | 5.03 | -0.99 | 0.00 | 0.00 |
| HFRO | NYSE | Highland Opportunities and Income Fund | 0.28B | 5.11 | -1.43 | 0.00 | 0.00 |
| BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 38.27B | 5.13 | -0.39 | 17.42 | 0.05 |
| MFM | NYSE | MFS Municipal Income Trust | 0.20B | 5.13 | -0.39 | 4.54 | 0.05 |
| JQC | NYSE | Nuveen Credit Strategies Income Fund | 0.70B | 5.14 | 0.69 | 8.82 | 0.12 |
| IGD | NYSE | Voya Global Equity Dividend and Premium Opportunity Fund | 0.14B | 5.24 | -3.06 | 6.95 | 0.11 |
| BGY | NYSE | Blackrock Enhanced International Dividend Trust | 0.49B | 5.25 | -1.78 | 50.82 | 0.08 |
| TEI | NYSE | Templeton Emerging Markets Income Fund | 0.25B | 5.37 | 2.68 | 16.94 | 0.11 |
| DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.27B | 5.41 | 0.00 | 0.00 | 0.00 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.66B | 5.41 | 0.38 | 0.00 | 0.00 |
| PCK | NYSE | PIMCO CA Muni Income Fund II | 0.16B | 5.48 | 0.96 | 21.73 | 0.05 |
| MCN | NYSE | Madison Covrd Call & Eqt Strtg Fd | 0.12B | 5.49 | 0.92 | 0.00 | 0.00 |
| NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 16.38B | 5.54 | -4.16 | 7.11 | 0.04 |
| INTR | NASDAQ | Inter & Co Inc | 2.48B | 5.63 | 0.36 | 18.09 | 0.01 |
| OIA | NYSE | Invesco Muni Income Opps Trust | 0.12B | 5.64 | -1.75 | 8.49 | 0.06 |
| XFLT | NYSE | XAI Octagon Floating Rate & Alternative Income Trust | 0.39B | 5.65 | -0.36 | 5.58 | 0.17 |
| CFFN | NASDAQ | Capitol Federal Financial Inc | 0.74B | 5.67 | -0.09 | 13.93 | 0.06 |
| ACP | NYSE | abrdn Income Credit Strategies Fund | 0.71B | 5.67 | 1.07 | 4.52 | 0.19 |
| RVSB | NASDAQ | Riverview Bancorp Inc | 0.12B | 5.74 | 0.71 | 158.00 | 0.01 |
| RCS | NYSE | PIMCO Strategic Income Fund, Inc. | 0.20B | 5.80 | 0.44 | 8.74 | 0.10 |
| EHTH | NASDAQ | eHealth Inc | 0.17B | 5.82 | -1.86 | 6.46 | 0.00 |
| LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.36B | 5.85 | 0.00 | 0.00 | 0.00 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 73.90B | 5.89 | 1.65 | 10.20 | 0.03 |
| ZTR | NYSE | Virtus Total Return Fund Inc | 0.13B | 5.91 | 0.34 | 4.55 | 0.10 |
| PMM | NYSE | Putnam Managed Municipal Income Trust | 0.28B | 5.94 | 0.34 | 4.10 | 0.05 |
| MCR | NYSE | MFS Charter Income Trust | 0.36B | 5.96 | 1.19 | 8.57 | 0.09 |
| GLQ | NYSE | Clough Global Equity Fund | 0.11B | 6.00 | 1.87 | 2.97 | 0.12 |
| TPVG | NYSE | TriplePoint Venture Growth BDC Corp | 0.25B | 6.01 | -0.99 | 7.40 | 0.21 |
| SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 90.22B | 6.05 | -7.92 | 7.59 | 0.03 |
| UMAC | NYSE | Unusual Machines Inc | 0.10B | 6.10 | 0.50 | 0.00 | 0.00 |
| AEG | NYSE | Aegon Ltd. New York Registry Shares | 9.76B | 6.13 | 1.32 | 15.23 | 0.05 |
| FPL | NYSE | First Trust New Opportunities MLP & Energy Fund | 0.18B | 6.16 | 0.20 | 0.00 | 0.00 |
| PZC | NYSE | PIMCO CA Muni Income Fund III | 0.12B | 6.17 | -2.22 | 23.19 | 0.06 |
| FTF | NYSE | Franklin Limited Duration Income Trust | 0.25B | 6.19 | 0.82 | 12.60 | 0.12 |
| USA | NYSE | Liberty All Star Equity Fund | 1.82B | 6.30 | -0.40 | 7.00 | 0.11 |
| SWZ | NYSE | Swiss Helvetia Fund Inc | 0.15B | 6.30 | 0.32 | 9.94 | 0.09 |
| ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 68.04B | 6.31 | 0.00 | 9.42 | 0.07 |
| KRNY | NASDAQ | Kearny Financial Corp | 0.41B | 6.31 | 0.80 | 23.35 | 0.07 |
| PNNT | NYSE | Pennant Park Investment Corp | 0.42B | 6.41 | 8.46 | 7.76 | 0.15 |
| EHI | NYSE | Western Asset Global High Inc Fd Inc | 0.20B | 6.44 | 0.77 | 7.01 | 0.13 |
| OCCI | NASDAQ | OFS Credit Co Inc | 0.15B | 6.50 | 0.31 | 7.41 | 0.20 |
| CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.42B | 6.56 | -0.76 | 2.77 | 0.09 |
| CNDB | NYSE | Concord Acquisition Corp III | 0.14B | 6.58 | 0.00 | 0.00 | 0.00 |
| YRD | NYSE | Yiren Digital Ltd | 0.58B | 6.63 | 1.38 | 2.63 | 0.06 |
| PMX | NYSE | PIMCO Municipal Income Fund III | 0.19B | 6.69 | 0.30 | 37.43 | 0.06 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.33B | 6.72 | 0.83 | 7.40 | 0.11 |
| MVF | NYSE | Blackrock Munivest Fund Inc | 0.40B | 6.73 | 0.00 | 0.00 | 0.00 |
| EAD | NYSE | Allspring Income Opportunities Fund | 0.45B | 6.75 | 0.15 | 5.57 | 0.09 |
| CCIF | NYSE | Carlyle Credit Income Fund | 0.11B | 6.80 | 0.15 | 15.04 | 0.19 |
| LNKB | NASDAQ | Linkbancorp Inc | 0.26B | 6.97 | -1.14 | 7.24 | 0.04 |
| NHS | NYSE | Neuberger Berman High Yield Strategies Fund | 0.21B | 7.00 | 1.90 | 0.00 | 0.00 |
| PFN | NYSE | PIMCO Income Strategy Fund II | 0.64B | 7.03 | -0.28 | 0.00 | 0.00 |
| FUND | NASDAQ | Sprott Focus Trust Inc | 0.21B | 7.09 | 0.00 | 0.00 | 0.00 |
| MHF | NYSE | Western Asset Municipal High Income Fund Inc | 0.15B | 7.13 | -1.11 | 8.57 | 0.06 |
| DMF | NYSE | BNY Mellon Municipal Income, Inc. | 0.15B | 7.17 | 0.00 | 0.00 | 0.00 |
| MRCC | NASDAQ | Monroe Capital Corp | 0.16B | 7.18 | 7.81 | 15.44 | 0.14 |
| PHT | NYSE | Pioneer High Income Trust | 0.21B | 7.22 | 0.00 | 5.18 | 0.09 |
| FT | NYSE | Franklin Universal Trust | 0.20B | 7.27 | -0.28 | 5.49 | 0.07 |
| GNW | NYSE | Genworth Financial Inc | 3.04B | 7.31 | 0.83 | 9.80 | 0.00 |
| IREN | NASDAQ | Iris Energy Ltd | 1.66B | 7.40 | -3.78 | 5.41 | 0.00 |
| MSD | NYSE | Morgan Stanley Emerg Mkts Debt Fd Inc | 0.15B | 7.42 | 0.41 | 0.00 | 0.00 |
| HGLB | NYSE | Highland Global Allocation Fund | 0.17B | 7.46 | 6.12 | 5.80 | 0.13 |
| HRZN | NASDAQ | Horizon Technology Finance Corp | 0.30B | 7.48 | -16.39 | 5.63 | 0.18 |
| SBI | NYSE | Western Asset Intermediate Muni Fd Inc | 0.11B | 7.50 | -0.27 | 13.45 | 0.07 |
| UBFO | NASDAQ | United Security Bancshares | 0.13B | 7.56 | -0.66 | 11.45 | 0.05 |
| EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.35B | 7.68 | -2.05 | 4.16 | 0.10 |
| AMBC | NYSE | Ambac Financial Group Inc | 0.40B | 7.75 | 3.06 | 10.38 | 0.00 |
| JRS | NYSE | Nuveen Real Estate Income Fund | 0.22B | 7.75 | -0.65 | 8.89 | 0.09 |
| SRL | NYSE | Scully Royalty Ltd | 0.12B | 7.77 | 0.85 | 111.99 | 0.03 |
| BRW | NYSE | Saba Capital Income & Opportunities Fund | 0.33B | 7.81 | 0.20 | 8.73 | 0.13 |
| JPC | NYSE | Nuveen Preferred & Income Opportunities Fund | 2.55B | 7.92 | 0.38 | 0.00 | 0.00 |
| FEI | NYSE | First Trust MLP and Energy Income Fund | 0.43B | 7.94 | 0.21 | 0.00 | 0.00 |
| ECC | NYSE | Eagle Point Credit Co Inc | 0.96B | 8.02 | 11.08 | 9.03 | 0.23 |
| TCPC | NASDAQ | BlackRock TCP Capital Corp | 0.68B | 8.02 | 0.07 | 5.30 | 0.19 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 0.87B | 8.04 | 1.14 | 8.05 | 0.10 |
| BWG | NYSE | BrandywineGLOBAL - Global Income Opportunities Fund Inc | 0.14B | 8.05 | 0.59 | 0.00 | 0.00 |
| NNY | NYSE | Nuveen New York Municipal Value Fund Inc | 0.15B | 8.07 | 0.27 | 0.00 | 0.00 |
| PML | NYSE | PIMCO Municipal Income Fund II | 0.54B | 8.11 | -0.13 | 35.51 | 0.06 |
| LGVC | NASDAQ | LAMF Global Ventures Corp I | 0.10B | 8.11 | 20.06 | 0.00 | 0.00 |
| OPP | NYSE | RiverNorth/DoubleLine Strategic Opportunity Fund Inc | 0.19B | 8.14 | -0.49 | 8.57 | 0.14 |
| MAV | NYSE | Pioneer Muni High Income Advantage Tr | 0.18B | 8.14 | 0.62 | 4.86 | 0.05 |
| PMF | NYSE | PIMCO Municipal Income Fund | 0.19B | 8.16 | 1.25 | 99.26 | 0.06 |
| GDOT | NYSE | Green Dot Corp | 0.45B | 8.17 | 3.68 | 70.92 | 0.00 |
| RMT | NYSE | Royce Micro-Cap Trust Inc | 0.15B | 8.18 | -0.61 | 6.29 | 0.09 |
| NML | NYSE | Neuberger Berman Energy Infrastructure & Income Fund Inc | 0.46B | 8.20 | -0.07 | 0.00 | 0.00 |
| BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 0.00 | 0.00 |
| FRST | NASDAQ | Primis Financial Corp | 0.20B | 8.23 | -1.44 | 28.13 | 0.05 |
| MFIN | NASDAQ | Medallion Financial Corp | 0.19B | 8.23 | 1.55 | 5.71 | 0.05 |
| PCQ | NYSE | PIMCO California Municipal Income Fund | 0.14B | 8.23 | -2.14 | 23.21 | 0.05 |
| TIGR | NASDAQ | UP Fintech Holding Ltd | 1.45B | 8.25 | 0.13 | 22.92 | 0.00 |
| HYB | NYSE | New America High Income Fund Inc | 0.11B | 8.25 | 0.49 | 0.00 | 0.00 |
| WIA | NYSE | Western Asset Inflation Linked Income Fund | 0.19B | 8.27 | -0.25 | 0.00 | 0.00 |
| PFL | NYSE | PIMCO Income Strategy Fund | 0.15B | 8.28 | 0.61 | 8.37 | 0.12 |
| DBRG | NYSE | DigitalBridge Group Inc | 1.46B | 8.30 | -0.72 | 46.67 | 0.00 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 0.52B | 8.31 | 0.73 | 9.38 | 0.09 |
| NCA | NYSE | Nuveen California Municipal Value Fund Inc | 0.21B | 8.32 | 0.19 | 15.89 | 0.04 |
| LX | NASDAQ | LexinFintech Holdings Ltd | 1.41B | 8.35 | 4.51 | 8.83 | 0.02 |
| CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.18B | 8.35 | -0.72 | 11.68 | 0.00 |
| JOF | NYSE | Japan Smaller Capitalization Fund Inc | 0.13B | 8.38 | 1.21 | 6.71 | 0.03 |
| ABL | NASDAQ | Abacus Life Inc | 0.80B | 8.39 | 2.32 | 6,776.03 | 0.00 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.13B | 8.45 | -0.02 | 0.00 | 0.00 |
| WIW | NYSE | Western Asset Inflation-Linked Opportunities and Income Fund | 0.52B | 8.46 | -0.48 | 14.91 | 0.08 |
| ETJ | NYSE | Eaton Vance Risk-Managed Diversified Equity Income Fund | 0.57B | 8.50 | 0.60 | 0.00 | 0.00 |
| RIOT | NASDAQ | Riot Platforms Inc | 2.98B | 8.51 | -2.41 | 21.29 | 0.00 |
| NOAH | NYSE | Noah Holdings Ltd | 0.57B | 8.60 | -3.59 | 9.93 | 0.12 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 0.91B | 8.61 | 0.59 | 0.00 | 0.00 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.69B | 8.67 | 0.35 | 9.03 | 0.04 |
| EEA | NYSE | European Equity Fund, Inc / MD | 0.13B | 8.70 | 2.36 | 8.30 | 0.02 |
| HGTY | NYSE | Hagerty Inc | 0.79B | 8.70 | 0.70 | 88.10 | 0.00 |
| CLSK | NASDAQ | Cleanspark Inc | 2.45B | 8.73 | -0.69 | 7.36 | 0.00 |
| BBDC | NYSE | Barings BDC Inc | 0.92B | 8.74 | 0.81 | 8.38 | 0.12 |
| VLY | NASDAQ | Valley National Bancorp | 4.92B | 8.78 | -2.23 | 12.44 | 0.05 |
| CONX | NASDAQ | CONX Corp | 0.22B | 8.79 | -4.46 | 0.00 | 0.00 |
| SABA | NYSE | Templeton Global Income Fund | 0.25B | 8.79 | 0.69 | 4.51 | 0.08 |
| WT | NYSE | WisdomTree Inc | 1.30B | 8.82 | 1.33 | 26.36 | 0.01 |
| BCX | NYSE | BlackRock Resources & Commodities Strategy Trust | 0.69B | 8.83 | 0.92 | 0.00 | 0.00 |
| DNP | NYSE | DNP Select Income Fund Inc | 1.90B | 8.89 | -1.01 | 4.16 | 0.08 |
| ERC | NYSE | Allspring Multi-Sector Income Fund | 0.35B | 8.89 | 2.37 | 6.76 | 0.09 |
| KTF | NYSE | DWS Municipal Income Trust | 0.35B | 8.94 | 0.91 | 10.18 | 0.08 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.39B | 8.97 | 5.91 | 0.00 | 0.00 |
| MHI | NYSE | Pioneer Municipal High Income Trust | 0.20B | 8.97 | 0.79 | 0.00 | 0.00 |
| OFS | NASDAQ | OFS Capital Corp | 0.12B | 9.02 | 1.70 | 4.19 | 0.15 |
| BGC | NASDAQ | BGC Group Inc | 4.36B | 9.03 | 0.00 | 36.16 | 0.01 |
| VMO | NYSE | Invesco Municipal Opportunity Trust Common Stock | 0.61B | 9.03 | -1.85 | 0.00 | 0.00 |
| HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.08 | 1.80 | 13.29 | 0.06 |
| SNFCA | NASDAQ | Security National Financial Corp | 0.22B | 9.08 | -0.39 | 9.23 | 0.00 |
| ECF | NYSE | Ellsworth Growth and Income Fund Ltd | 0.12B | 9.10 | -1.84 | 4.81 | 0.06 |
| NIM | NYSE | Nuveen Select Maturities Municipal Fund | 0.11B | 9.13 | 1.22 | 11.08 | 0.04 |
| DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.07B | 9.15 | -0.49 | 8.54 | 0.02 |
| WNEB | NASDAQ | Western New England Bancorp Inc | 0.19B | 9.17 | 0.33 | 17.39 | 0.03 |
| ENX | NYSE | Eaton Vance New York Municipal Bond Fund | 0.14B | 9.17 | -0.65 | 5.71 | 0.05 |
| BTA | NYSE | Blackrock Long-term Municipal AdtgTrust | 0.12B | 9.17 | 1.11 | 15.81 | 0.06 |
| IDE | NYSE | Voya Infrastructure, Industrials and Materials Fund | 0.14B | 9.17 | 0.77 | 7.27 | 0.11 |
| PFO | NYSE | Flaherty & Crumrine Prfd Income Oppo | 0.12B | 9.19 | -0.26 | 0.00 | 0.00 |
| IGA | NYSE | Voya Global Advantage and Premium Opportunity Fund | 0.16B | 9.19 | -4.08 | 6.92 | 0.10 |
| BCBP | NASDAQ | BCB Bancorp Inc | 0.16B | 9.23 | -2.02 | 51.25 | 0.08 |
| TDF | NYSE | Templeton Dragon Fund Inc | 0.41B | 9.27 | 0.48 | 8.64 | 0.02 |
| VKQ | NYSE | Invesco Municipal Trust | 0.51B | 9.28 | -0.30 | 0.00 | 0.00 |
| NMFC | NASDAQ | New Mountain Finance Corp | 1.00B | 9.31 | -5.68 | 9.64 | 0.13 |
| BLFY | NASDAQ | Blue Foundry Bancorp | 0.21B | 9.34 | -1.59 | 0.00 | 0.00 |
| EMD | NYSE | Western Asset Emg Markets Debt Fund Inc | 0.22B | 9.34 | 0.65 | 8.86 | 0.11 |
| MQT | NYSE | BLACKROCK MUNIYIELD QUALITY FUND II, INC. | 0.21B | 9.42 | 1.49 | 64.87 | 0.06 |
| PHD | NYSE | Pioneer Floating Rate Trust | 0.12B | 9.47 | 0.43 | 0.00 | 0.00 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.11B | 9.52 | -1.56 | 0.00 | 0.00 |
| BRKL | NASDAQ | Brookline Bancorp Inc | 0.85B | 9.57 | 0.42 | 12.73 | 0.05 |
| FGBI | NASDAQ | First Guaranty Bancshares Inc | 0.12B | 9.58 | -7.26 | 11.70 | 0.03 |
| DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.50B | 9.60 | 5.15 | 0.00 | 0.00 |
| EIM | NYSE | Eaton Vance Municipal Bond Fund | 0.55B | 9.62 | -0.21 | 6.55 | 0.06 |
| MUE | NYSE | BlackRock MuniHoldings Quality Fund II Inc | 0.22B | 9.62 | 0.42 | 36.11 | 0.06 |
| BFK | NYSE | Blackrock Municipal Income Trust | 0.42B | 9.62 | -0.11 | 0.00 | 0.00 |
| FCT | NYSE | First Trust Senior Floating Rate Income Fund II | 0.25B | 9.63 | -2.04 | 0.00 | 0.00 |
| PMO | NYSE | Putnam Municipal Opportunities Trust | 0.16B | 9.64 | 1.05 | 4.62 | 0.04 |
| IQI | NYSE | Invesco Quality Municipal Income Trust | 0.51B | 9.65 | -0.67 | 0.00 | 0.00 |
| LC | NYSE | LendingClub Corp | 1.11B | 9.70 | -11.90 | 22.20 | 0.00 |
| NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.58B | 9.78 | -0.51 | 4.88 | 0.08 |
| CION | NYSE | CION Invt Corp | 0.53B | 9.78 | -1.42 | 15.75 | 0.11 |
| MYD | NYSE | Blackrock Muniyield Fund Inc | 0.44B | 9.80 | 1.35 | 60.00 | 0.06 |
| VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.47B | 9.80 | 0.11 | 0.00 | 0.00 |
| WU | NYSE | The Western Union Co | 3.24B | 9.81 | 0.62 | 3.68 | 0.09 |
| NEWT | NASDAQ | NewtekOne Inc | 0.27B | 9.82 | -0.51 | 5.31 | 0.07 |
| WHF | NASDAQ | WhiteHorse Finance Inc | 0.23B | 9.84 | 0.41 | 20.34 | 0.16 |
| NFBK | NASDAQ | Northfield Bancorp Inc | 0.42B | 9.85 | 0.21 | 13.88 | 0.05 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 2.51B | 9.90 | -2.08 | 6.38 | 0.04 |
| NPCT | NYSE | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | 0.28B | 9.91 | -0.51 | 10.50 | 0.14 |
| MHN | NYSE | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 0.30B | 9.91 | 2.06 | 0.00 | 0.00 |
| MMU | NYSE | Western Asset Managed Municipals Fd Inc | 0.42B | 9.92 | -0.31 | 11.46 | 0.07 |
| PAX | NASDAQ | Patria Investments Ltd | 1.54B | 9.94 | 0.61 | 21.89 | 0.06 |
| MYN | NYSE | Blackrock Muniyield NY Quality FD, Inc | 0.38B | 9.96 | -0.75 | 0.00 | 0.00 |
| BLE | NYSE | Blackrock Municipal Income Trust II | 0.23B | 9.96 | 0.21 | 41.96 | 0.06 |
| GF | NYSE | NEW GERMANY FUND INC | 0.35B | 9.97 | 0.10 | 8.53 | 0.01 |
| RMGC | NASDAQ | RMG Acquisition Corp III | 0.13B | 9.98 | -0.50 | 0.00 | 0.00 |
| GRX | NYSE | Gabelli Healthcare & WellnessRx Trust | 0.15B | 9.99 | 0.61 | 0.00 | 0.00 |
| WAVS | NASDAQ | Western Acquisition Ventures Corp | 0.31B | 10.00 | 0.00 | 0.00 | 0.00 |
| ACAH | NASDAQ | Atlantic Coastal Acquisition Corp | 0.12B | 10.00 | 0.31 | 0.00 | 0.00 |
| NBH | NYSE | Neuberger Berman Intermediate Muni Fund | 0.30B | 10.02 | 1.37 | 0.00 | 0.00 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.28B | 10.04 | 0.66 | 12.78 | 0.06 |
| NRAC | NASDAQ | Northern Revival Acquisition Corp | 0.24B | 10.08 | 0.00 | 0.00 | 0.00 |
| CHI | NASDAQ | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 0.77B | 10.11 | -1.08 | 4.57 | 0.11 |
| BRDG | NYSE | Bridge Investment Group Holdings Inc | 0.45B | 10.12 | -2.23 | 73.77 | 0.05 |
| GECC | NASDAQ | Great Elm Capital Corp | 0.12B | 10.13 | -0.25 | 28.14 | 0.14 |
| MVT | NYSE | Blackrock Munivest Fund II Inc | 0.21B | 10.14 | 0.30 | 0.00 | 0.00 |
| NMCO | NYSE | Nuveen Municipal Credit Opps Fund | 0.56B | 10.15 | 0.10 | 4.40 | 0.08 |
| AFB | NYSE | Alliancebernstein National Muni Inc Fd | 0.29B | 10.16 | -0.40 | 0.00 | 0.00 |
| CHY | NASDAQ | Calamos Convertible & High Income Fund | 0.79B | 10.16 | 0.40 | 4.32 | 0.12 |
| GOCO | NASDAQ | GoHealth Inc | 0.11B | 10.17 | -0.40 | 0.00 | 0.00 |
| BOE | NYSE | Blackrock Enhanced Global Dividend Trust | 0.58B | 10.19 | -0.30 | 0.00 | 0.00 |
| RBKB | NASDAQ | Rhinebeck Bancorp Inc | 0.11B | 10.20 | -0.78 | 20.32 | 0.00 |
| BNY | NYSE | Blackrock NY Municipal Income Tr | 0.25B | 10.21 | -0.78 | 0.00 | 0.00 |
| PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 0.90B | 10.22 | 0.69 | 7.38 | 0.12 |
| EVN | NYSE | Eaton Vance Municipal Income Trust | 0.40B | 10.23 | 0.59 | 0.00 | 0.00 |
| THW | NYSE | Tekla World Healthcare Fund | 0.39B | 10.24 | 1.85 | 4.51 | 0.13 |
| HEQ | NYSE | John Hancock Hedged Equity & Income Fund | 0.12B | 10.24 | 1.13 | 9.93 | 0.10 |
| MACI | NASDAQ | Melar Acquisition Corp I | 0.22B | 10.25 | -0.10 | 0.00 | 0.00 |
| BHK | NYSE | Blackrock Core Bond Trust | 0.56B | 10.27 | 1.39 | 0.00 | 0.00 |
| IBAC | NASDAQ | IB Acquisition Corp | 0.16B | 10.27 | -0.10 | 40.79 | 0.00 |
| VINP | NASDAQ | Vinci Partners Investments Ltd | 0.66B | 10.33 | -0.68 | 26.03 | 0.07 |
| NRK | NYSE | Nuveen New York AMT-Free Quality Municipal Income Fund | 0.90B | 10.35 | -0.49 | 11.90 | 0.08 |
| GPAT | NASDAQ | GP-Act III Acquisition Corp | 0.37B | 10.37 | 0.10 | 30.47 | 0.00 |
| MPA | NYSE | Blackrock Muniyield Pennsylvania Quality Fund | 0.12B | 10.39 | -4.60 | 29.68 | 0.07 |
| PCSC | NASDAQ | Perceptive Capital Solutions Corp | 0.12B | 10.40 | 0.10 | 0.00 | 0.00 |
| RFAI | NASDAQ | RF Acquisition Corp II | 0.16B | 10.40 | 0.10 | 62.40 | 0.00 |
| MYI | NYSE | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | 0.69B | 10.41 | -0.39 | 58.67 | 0.06 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.16B | 10.41 | 0.29 | 4.48 | 0.07 |
| BYM | NYSE | Blackrock Municipal Income Quality Trust | 0.27B | 10.42 | -0.53 | 55.79 | 0.06 |
| LEGT | NYSE | Legato Merger Corp III | 0.27B | 10.44 | -0.10 | 33.09 | 0.00 |
| VTN | NYSE | Invesco Trust For Investment Grade New York Municipals | 0.15B | 10.46 | 0.97 | 0.00 | 0.00 |
| HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 0.15B | 10.50 | -10.03 | 70.00 | 0.00 |
| HONE | NASDAQ | HarborOne Bancorp Inc | 0.45B | 10.53 | -2.68 | 17.97 | 0.03 |
| LCA | NASDAQ | Landcadia Holdings IV Inc | 0.14B | 10.54 | 0.00 | 0.00 | 0.00 |
| BTZ | NYSE | Blackrock Credit Allocation Income Trust | 0.99B | 10.59 | -0.38 | 0.00 | 0.00 |
| CGO | NASDAQ | Calamos Global Total Return Fund | 0.10B | 10.62 | 1.73 | 0.00 | 0.00 |
| NEA | NYSE | Nuveen AMT-Free Municipal Income Fund | 3.18B | 10.63 | 0.10 | 0.00 | 0.00 |
| SCRM | NASDAQ | Screaming Eagle Acquisition Corp | 0.18B | 10.66 | -8.62 | 0.00 | 0.00 |
| PFD | NYSE | Flaherty & Crumrine Prefd Inc Fund Inc | 0.11B | 10.66 | -0.11 | 4.97 | 0.07 |
| RWAY | NASDAQ | Runway Growth Finance Corp | 0.40B | 10.67 | 1.43 | 4.84 | 0.18 |
| VAQC | NASDAQ | Vector Acquisition Corp II | 0.17B | 10.67 | 0.00 | 0.00 | 0.00 |
| CRD.B | NYSE | Crawford & Company Common Stock | 0.53B | 10.68 | 1.72 | 20.15 | 0.03 |
| ALCC | NYSE | AltC Acquisition Corp | 0.46B | 10.68 | 20.18 | 0.00 | 0.00 |
| ANSC | NASDAQ | Agriculture & Natural Solutions Acquisition Corp | 0.46B | 10.68 | 0.05 | 55.17 | 0.00 |
| PVBC | NASDAQ | Provident Bancorp Inc | 0.19B | 10.69 | 0.38 | 25.67 | 0.00 |
| BKN | NYSE | Blackrock Investment Quality Municipal Trust, Inc. | 0.18B | 10.69 | -0.28 | 52.14 | 0.06 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.55B | 10.70 | 0.70 | 0.00 | 0.00 |
| RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.23B | 10.71 | -1.20 | 5.68 | 0.13 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 0.44B | 10.72 | -0.42 | 175.83 | 0.06 |
| OPFI | NYSE | OppFi Inc | 0.26B | 10.74 | -1.74 | 25.97 | 0.00 |
| CCIX | NASDAQ | Churchill Capital Corp IX | 0.39B | 10.75 | -0.28 | 42.22 | 0.00 |
| CLBR | NYSE | Colombier Acquisition Corp II | 0.23B | 10.80 | 0.28 | 45.52 | 0.00 |
| AWF | NYSE | Alliancebernstein Glb High Inc Fund Inc | 0.93B | 10.81 | -0.14 | 0.00 | 0.00 |
| JHS | NYSE | John Hancock Income Securities Trust | 0.13B | 10.81 | 0.25 | 0.00 | 0.00 |
| HLXB | NASDAQ | Helix Acquisition Corp II | 0.25B | 10.82 | 1.13 | 30.36 | 0.00 |
| WEA | NYSE | Western Asset Premier Bond Fund | 0.13B | 10.82 | 0.19 | 0.00 | 0.00 |
| TWLV | NASDAQ | Twelve Seas Investment Co II | 0.14B | 10.84 | -1.68 | 0.00 | 0.00 |
| SPKL | NASDAQ | Spark I Acquisition Corp | 0.18B | 10.86 | 0.10 | 57.00 | 0.00 |
| SAGA | NASDAQ | Sagaliam Acquisition Corp | 0.56B | 10.88 | -0.09 | 0.00 | 0.00 |
| BFZ | NYSE | Blackrock CA Muni Income Tr | 0.33B | 10.89 | 1.02 | 83.77 | 0.06 |
| HMST | NASDAQ | HomeStreet Inc | 0.21B | 10.90 | -1.85 | 13.06 | 0.00 |
| MUA | NYSE | Blackrock Muniassets Fund Inc | 0.22B | 10.93 | -0.10 | 11.41 | 0.06 |
| NETD | NASDAQ | Nabors Energy Transition Corp II | 0.42B | 10.95 | 0.00 | 35.48 | 0.00 |
| NU | NYSE | Nu Holdings Ltd | 52.86B | 10.97 | -3.61 | 30.81 | 0.00 |
| EVG | NYSE | Eaton Vance Short Duration Diversified Income Fund | 0.19B | 10.98 | 0.19 | 6.72 | 0.08 |
| MUJ | NYSE | BlackRock MuniHoldings New Jersey Quality Fund Inc | 0.59B | 11.04 | 0.51 | 0.00 | 0.00 |
| MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.79B | 11.06 | 1.85 | 0.00 | 0.00 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.04B | 11.06 | 0.37 | 9.34 | 0.13 |
| HYAC | NYSE | Haymaker Acquisition Corp 4 | 0.33B | 11.06 | 0.28 | 29.11 | 0.00 |
| ACIC | NASDAQ | American Coastal Insurance Corp | 0.54B | 11.08 | 2.69 | 7.37 | 0.00 |
| WMPN | NASDAQ | William Penn Bancorporation | 0.10B | 11.09 | 0.64 | 396.61 | 0.01 |
| PX | NYSE | P10 Inc | 1.24B | 11.09 | 1.65 | 69.19 | 0.01 |
| CRD.A | NYSE | Crawford & Co | 0.55B | 11.12 | 3.35 | 20.98 | 0.03 |
| GHI | NYSE | Greystone Housing Impact Investors LP | 0.26B | 11.13 | 0.64 | 16.51 | 0.12 |
| ZLS | NASDAQ | Zalatoris II Acquisition Corp | 0.24B | 11.13 | 0.55 | 0.00 | 0.00 |
| RFI | NYSE | Cohen & Steers Total Return Realty Fund Inc | 0.30B | 11.15 | 1.69 | 0.00 | 0.00 |
| PSLV | AMEX | Sprott Physical Silver Trust | 0.45B | 11.17 | 0.27 | 0.00 | 0.00 |
| AACT | NYSE | Ares Acquisition Corp II | 0.69B | 11.22 | 0.09 | 26.79 | 0.00 |
| MHD | NYSE | Blackrock Muniholdings Fund Inc | 0.15B | 11.22 | 0.09 | 51.41 | 0.06 |
| KVAC | NASDAQ | Keen Vision Acquisition Corp | 0.12B | 11.22 | 0.00 | 32.65 | 0.00 |
| VBNK | NASDAQ | VersaBank - Common Shares | 0.37B | 11.23 | 1.37 | 11.89 | 0.01 |
| PBFS | NASDAQ | Pioneer Bancorp Inc | 0.29B | 11.24 | 0.72 | 15.58 | 0.00 |
| MIY | NYSE | Blackrock Muniyield Michigan Quality Fund Inc | 0.20B | 11.26 | 0.30 | 71.25 | 0.05 |
| NQP | NYSE | Nuveen Pennsylvania Quality Municipal Income Fund | 0.42B | 11.27 | 0.18 | 12.84 | 0.08 |
| LBC | NASDAQ | Luther Burbank Corp | 0.57B | 11.27 | -5.53 | 0.00 | 0.00 |
| NAN | NYSE | Nuveen New York Quality Municipal Income Fund | 0.35B | 11.30 | 0.63 | 0.00 | 0.00 |
| DMO | NYSE | Western Asset Mortgage Defined Opportunity Fund Inc | 0.13B | 11.31 | 0.90 | 0.00 | 0.00 |
| PLMJ | NASDAQ | Plum Acquisition Corp III | 0.12B | 11.31 | -2.67 | 0.00 | 0.00 |
| FVCB | NASDAQ | FVCBankcorp Inc | 0.21B | 11.33 | -1.23 | 11.09 | 0.00 |
| NXJ | NYSE | Nuveen New Jersey Quality Municipal Income Fund | 0.47B | 11.35 | -1.48 | 0.00 | 0.00 |
| TEAF | NYSE | Tortoise Essential Assets Income Term | 0.15B | 11.35 | 0.80 | 12.24 | 0.10 |
| SOFI | NASDAQ | SoFi Technologies Inc | 12.58B | 11.39 | 19.90 | 29.09 | 0.00 |
| AVHI | NASDAQ | Achari Ventures Holdings Corp I | 0.26B | 11.42 | 0.53 | 0.00 | 0.00 |
| NAD | NYSE | Nuveen Quality Municipal Income Fund | 0.45B | 11.44 | -0.96 | 5.65 | 0.08 |
| SVII | NASDAQ | Spring Valley Acquisition Corp II | 0.11B | 11.49 | -0.52 | 35.36 | 0.00 |
| NMAI | NYSE | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | 0.38B | 11.50 | 6.39 | 11.26 | 0.14 |
| BRKH | NASDAQ | BurTech Acquisition Corp | 1.17B | 11.54 | -0.26 | 0.00 | 0.00 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.29B | 11.54 | 2.40 | 4.79 | 0.11 |
| NCZ | NYSE | Virtus Convertible & Income Fund II | 0.16B | 11.57 | -0.61 | 1.05 | 0.12 |
| MIO | NYSE | Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock | 0.20B | 11.58 | -0.18 | 4.97 | 0.05 |
| BLAC | NASDAQ | Bellevue Life Sciences Acquisition Corp | 0.22B | 11.60 | -0.52 | 0.00 | 0.00 |
| PLAO | NASDAQ | Patria Latin American Opportunity Acquisition Corp | 0.12B | 11.65 | 0.09 | 21.71 | 0.00 |
| BKT | NYSE | Blackrock Income Trust Inc | 0.24B | 11.69 | -0.18 | 83.64 | 0.09 |
| HYI | NYSE | Western Asset High Yield Defined Opps. | 0.27B | 11.70 | 0.26 | 9.05 | 0.10 |
| AVK | NYSE | Advent Convertible & Income Fund | 0.52B | 11.72 | -0.99 | 4.09 | 0.13 |
| HUT | NASDAQ | Hut 8 Corp | 1.22B | 11.72 | -5.94 | 3.62 | 0.00 |
| FOF | NYSE | Cohen & Steers Closed-end Opp Fd Inc | 0.32B | 11.73 | 1.39 | 5.36 | 0.09 |
| IIM | NYSE | Invesco Value Municipal Income Trust | 0.30B | 11.74 | 0.18 | 10.09 | 0.08 |
| SKGR | NASDAQ | SK Growth Opportunities Corp | 0.18B | 11.75 | 0.18 | 0.00 | 0.00 |
| KIO | NYSE | KKR Income Opportunities Fund | 0.49B | 11.78 | 0.09 | 0.00 | 0.00 |
| BGB | NYSE | Blackstone Strategic Credit Fund | 0.53B | 11.79 | 1.03 | 9.42 | 0.10 |
| BGX | NYSE | Blackstone Long-Short Credit Income Fund | 0.15B | 11.80 | -0.59 | 9.39 | 0.11 |
| EMF | NYSE | Templeton Emerging Markets Fund | 0.18B | 11.80 | 4.52 | 6.82 | 0.06 |
| KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 0.41B | 11.82 | 0.60 | 2.14 | 0.08 |
| ATEK | NYSE | Athena Technology Acquisition Corp II | 0.12B | 11.83 | -0.63 | 152.39 | 0.00 |
| EFR | NYSE | Eaton Vance Senior Floating Rate Trust | 0.39B | 11.84 | 0.43 | 7.70 | 0.11 |
| BFIN | NASDAQ | BankFinancial Corp | 0.15B | 11.89 | 1.98 | 34.28 | 0.03 |
| RENE | NASDAQ | Cartesian Growth Corp II | 0.15B | 11.92 | 0.13 | 29.83 | 0.00 |
| CHN | NYSE | CHINA FUND INC | 0.27B | 12.00 | -0.99 | 4.33 | 0.01 |
| EFT | NYSE | Eaton Vance Floating-rate Income Trust | 0.32B | 12.04 | 0.34 | 8.43 | 0.11 |
| FFIC | NASDAQ | Flushing Financial Corp | 0.41B | 12.05 | 0.67 | 16.34 | 0.07 |
| FLIC | NASDAQ | First of Long Island Corp | 0.27B | 12.06 | -1.80 | 15.40 | 0.07 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.14B | 12.07 | -0.38 | 8.49 | 0.10 |
| SRBK | NASDAQ | SR Bancorp Inc | 0.10B | 12.09 | -0.82 | 26.73 | 0.00 |
| MUI | NYSE | BlackRock Municipal Income Fund Inc | 0.40B | 12.10 | 0.34 | 0.00 | 0.00 |
| BGR | NYSE | BlackRock Energy & Resources Trust | 0.32B | 12.15 | 1.85 | 25.69 | 0.08 |
| PTMN | NASDAQ | Portman Ridge Finance Corp | 0.11B | 12.20 | -0.66 | 5.02 | 0.21 |
| PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.78B | 12.26 | -4.15 | 9.39 | 0.11 |
| DPG | NYSE | Duff & Phelps Utility & Infrastructure Fund Inc. | 0.46B | 12.30 | 0.91 | 3.26 | 0.07 |
| NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.50B | 12.32 | -0.25 | 5.11 | 0.08 |
| JGH | NYSE | Nuveen Global High Income Fund | 0.29B | 12.32 | 0.17 | 0.00 | 0.00 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.45B | 12.34 | 0.53 | 19.29 | 0.16 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 0.48B | 12.35 | 0.00 | 5.81 | 0.08 |
| FRA | NYSE | Blackrock Floating Rate Inc Stra Fd Inc | 0.22B | 12.35 | 0.33 | 11.14 | 0.12 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 142.34B | 12.37 | -2.14 | 10.83 | 0.02 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.50B | 12.38 | 0.25 | 13.72 | 0.06 |
| XYF | NYSE | X Financial | 0.52B | 12.38 | -0.65 | 3.24 | 0.02 |
| PDT | NYSE | John Hancock Premium Div Fund | 0.61B | 12.38 | 2.15 | 0.00 | 0.00 |
| RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.67B | 12.39 | 0.33 | 0.00 | 0.00 |
| NCTY | NASDAQ | The9 Ltd | 0.12B | 12.48 | 4.61 | 1.84 | 0.00 |
| BGT | NYSE | Blackrock Floating Rate Income Trust | 0.33B | 12.50 | 0.41 | 11.09 | 0.12 |
| NODK | NASDAQ | NI Holdings Inc | 0.26B | 12.50 | -0.84 | 40.32 | 0.00 |
| GHY | NYSE | PGIM Global High Yield Fund, Inc | 0.51B | 12.55 | 0.32 | 7.61 | 0.10 |
| OPBK | NASDAQ | OP Bancorp | 0.19B | 12.57 | -2.03 | 9.04 | 0.04 |
| GCMG | NASDAQ | GCM Grosvenor Inc | 0.57B | 12.65 | 0.88 | 418.33 | 0.04 |
| NAVI | NASDAQ | Navient Corp | 1.28B | 12.70 | 3.85 | 10.49 | 0.05 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.00B | 12.70 | -0.86 | 3.24 | 0.10 |
| NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 51.43B | 12.75 | -3.01 | 9.23 | 0.04 |
| PDLB | NASDAQ | Ponce Financial Group Inc | 0.31B | 12.81 | 2.65 | 21.45 | 0.00 |
| HQL | NYSE | abrdn Life Sciences Investors | 0.13B | 12.83 | 1.99 | 4.22 | 0.15 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.50B | 12.83 | 1.35 | 0.00 | 0.00 |
| RA | NYSE | Brookfield Real Assets Income Fund Inc. | 0.71B | 12.87 | -0.55 | 10.97 | 0.11 |
| BUR | NYSE | Burford Capital Ltd | 2.83B | 12.88 | 9.71 | 20.58 | 0.01 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 18.78B | 12.89 | 0.00 | 11.17 | 0.04 |
| TFSL | NASDAQ | TFS Financial Corp | 3.62B | 12.90 | -0.35 | 44.69 | 0.09 |
| FINS | NYSE | Angel Oak Financial Strats Income Term | 0.32B | 12.91 | -0.47 | 8.37 | 0.10 |
| WSBF | NASDAQ | Waterstone Financial Inc | 0.25B | 12.93 | 5.13 | 11.84 | 0.05 |
| ISD | NYSE | PGIM High Yield Fund Inc | 0.43B | 12.95 | 0.00 | 0.00 | 0.00 |
| JRI | NYSE | Nuveen Real Asset Income and Growth Fund | 0.36B | 12.96 | -0.24 | 13.88 | 0.12 |
| GHLD | NYSE | Guild Holdings Co | 0.80B | 12.96 | 0.39 | 8.31 | 0.00 |
| PAI | NYSE | Western Asset Investment Grade Income Fund Inc | 0.12B | 12.96 | 1.57 | 0.00 | 0.00 |
| NCV | NYSE | Virtus Convertible & Income Fund | 0.29B | 12.97 | -0.54 | 1.11 | 0.13 |
| MRBK | NASDAQ | Meridian Corp | 0.15B | 13.07 | -0.61 | 9.51 | 0.04 |
| RMM | NYSE | RiverNorth Managed Duration Muni Inc Fd | 0.26B | 13.08 | -0.46 | 17.28 | 0.08 |
| SCM | NYSE | Stellus Capital Investment Corp | 0.37B | 13.09 | 1.79 | 7.14 | 0.13 |
| BLW | NYSE | Blackrock Ltd Duration Income Trust | 0.45B | 13.13 | -1.73 | 10.98 | 0.10 |
| RKT | NYSE | Rocket Companies Inc | 1.99B | 13.19 | -10.03 | 61.48 | 0.00 |
| JHI | NYSE | John Hancock Investors Trust | 0.12B | 13.19 | 0.19 | 0.00 | 0.00 |
| CLBK | NASDAQ | Columbia Financial Inc | 1.39B | 13.20 | -3.86 | 101.42 | 0.00 |
| CAF | NYSE | Morgan Stanley China A Share Fund Inc | 0.23B | 13.22 | 0.67 | 11.38 | 0.03 |
| HBNC | NASDAQ | Horizon Bancorp (IN) | 0.58B | 13.22 | -0.53 | 14.40 | 0.04 |
| BWB | NASDAQ | Bridgewater Bancshares Inc | 0.36B | 13.22 | 1.38 | 13.99 | 0.00 |
| GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.46B | 13.23 | 0.69 | 10.58 | 0.00 |
| CZWI | NASDAQ | Citizens Community Bancorp Inc | 0.13B | 13.25 | 1.93 | 11.67 | 0.02 |
| PSBD | NYSE | Palmer Square Capital BDC Inc | 0.43B | 13.25 | 0.84 | 8.62 | 0.14 |
| FMNB | NASDAQ | Farmers National Banc Corp | 0.50B | 13.29 | -0.15 | 10.19 | 0.05 |
| NUW | NYSE | Nuveen AMT-Free Municipal Value Fund | 0.24B | 13.39 | -1.91 | 9.01 | 0.04 |
| MEGI | NYSE | MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares | 0.70B | 13.40 | -0.15 | 6.88 | 0.11 |
| FNB | NYSE | F N B Corp | 4.82B | 13.41 | 1.75 | 10.31 | 0.04 |
| BANC | NYSE | Banc of California Inc | 2.12B | 13.46 | -0.63 | 20.42 | 0.03 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.73B | 13.57 | 0.23 | 6.42 | 0.11 |
| WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
| HPS | NYSE | John Hancock Preferred Income Fund III | 0.42B | 13.62 | -0.15 | 8.50 | 0.09 |
| RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.33B | 13.62 | 0.48 | 13.54 | 0.08 |
| WDI | NYSE | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | 0.71B | 13.69 | 0.74 | 10.36 | 0.13 |
| NXP | NYSE | Nuveen Select Tax Free Income Portfolio | 0.68B | 13.73 | -1.65 | 0.00 | 0.00 |
| ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.16B | 13.74 | 0.37 | 3.19 | 0.09 |
| FTHY | NYSE | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 0.51B | 13.79 | 0.59 | 10.22 | 0.11 |
| XP | NASDAQ | XP Inc | 7.41B | 13.79 | 0.44 | 11.06 | 0.04 |
| SHBI | NASDAQ | Shore Bancshares Inc | 0.46B | 13.83 | -1.78 | 9.34 | 0.03 |
| MARA | NASDAQ | Marathon Digital Holdings Inc | 4.88B | 13.88 | 0.66 | 7.77 | 0.00 |
| DIAX | NYSE | Nuveen Dow 30sm Dynamic Overwrite Fund | 0.50B | 13.88 | 8.78 | 0.00 | 0.00 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.14B | 13.90 | 7.42 | 21.48 | 0.14 |
| RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.14B | 13.90 | -0.93 | 15.81 | 0.04 |
| GAIN | NASDAQ | Gladstone Investment Corp | 0.51B | 13.95 | -0.15 | 7.19 | 0.07 |
| RVT | NYSE | Royce Value Trust Inc | 1.64B | 13.95 | -0.15 | 0.00 | 0.00 |
| BETR | NASDAQ | Better Home & Finance Holding Co | 0.21B | 13.95 | 12.69 | 0.00 | 0.00 |
| BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.42B | 14.00 | 0.36 | 69.95 | 0.14 |
| EIC | NYSE | Eagle Point Income Co Inc | 0.36B | 14.01 | 0.08 | 4.98 | 0.17 |
| JCE | NYSE | Nuveen Core Equity Alpha Fund | 0.22B | 14.03 | -0.14 | 4.14 | 0.09 |
| BIT | NYSE | BlackRock Multi-Sector Income Trust | 0.57B | 14.04 | 0.36 | 0.00 | 0.00 |
| BCAL | NASDAQ | Southern Calif Bancorp | 0.46B | 14.08 | 1.96 | 29.74 | 0.00 |
| RMMZ | NYSE | RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock | 0.12B | 14.09 | -0.43 | 18.13 | 0.08 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 91.06B | 14.10 | 1.52 | 10.10 | 0.03 |
| ARDC | NYSE | Ares Dynamic Credit Allocation Fund Inc | 0.34B | 14.12 | -0.08 | 8.22 | 0.10 |
| LCNB | NASDAQ | LCNB Corp | 0.20B | 14.12 | 0.36 | 13.05 | 0.06 |
| BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 81.86B | 14.22 | -1.87 | 7.15 | 0.06 |
| JMSB | NASDAQ | John Marshall Bancorp Inc | 0.20B | 14.25 | -0.63 | 13.86 | 0.01 |
| GBDC | NASDAQ | Golub Capital BDC Inc | 3.79B | 14.26 | -1.90 | 10.77 | 0.08 |
| CARE | NASDAQ | Carter Bankshares Inc | 0.33B | 14.28 | -0.42 | 12.76 | 0.00 |
| GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.32B | 14.30 | -0.09 | 6.82 | 0.15 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 0.65B | 14.33 | -1.38 | 8.63 | 0.01 |
| CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.05B | 14.36 | 0.99 | 9.35 | 0.12 |
| PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 0.80B | 14.45 | 0.14 | 9.66 | 0.10 |
| MMD | NYSE | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 0.27B | 14.50 | 1.83 | 14.50 | 0.05 |
| HCMA | NASDAQ | HCM Acquisition Corp | 0.20B | 14.50 | 0.00 | 0.00 | 0.00 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.48B | 14.55 | 0.49 | 11.43 | 0.03 |
| SPE | NYSE | Special Opportunities Fund Inc | 0.30B | 14.56 | -1.16 | 4.27 | 0.08 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.53B | 14.60 | 0.31 | 7.90 | 0.23 |
| FRBA | NASDAQ | First Bank | 0.37B | 14.67 | -1.08 | 8.61 | 0.02 |
| MCBC | NASDAQ | Macatawa Bank Corp | 0.51B | 14.73 | 0.62 | 0.00 | 0.00 |
| RLTY | NYSE | Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest | 0.25B | 14.82 | 0.55 | 12.36 | 0.09 |
| GUG | NYSE | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | 0.49B | 14.86 | -0.57 | 6.16 | 0.09 |
| TRIN | NASDAQ | Trinity Capital Inc | 0.93B | 14.86 | 0.00 | 6.92 | 0.14 |
| DGICB | NASDAQ | Donegal Group, Inc. - Class B Common Stock | 0.53B | 14.90 | 2.94 | 8.50 | 0.04 |
| CEE | NYSE | CENTRAL & EASTERN EUROPE FUND, INC. | 0.12B | 14.95 | -0.27 | 5.15 | 0.02 |
| VBF | NYSE | Invesco Bond Fund | 0.17B | 14.98 | 0.07 | 9.40 | 0.06 |
| FAX | NYSE | Aberdeen Asia-pacific Income Fund Inc | 0.66B | 15.01 | 0.34 | 5.74 | 0.13 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.50B | 15.06 | 6.29 | 6.48 | 0.23 |
| CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.33B | 15.07 | 0.77 | 2.98 | 0.08 |
| DLY | NYSE | DoubleLine Yield Opportunities Fund | 0.73B | 15.09 | -0.14 | 5.51 | 0.09 |
| FINW | NASDAQ | FinWise Bancorp | 0.20B | 15.12 | -2.64 | 16.40 | 0.00 |
| SPNT | NYSE | SiriusPoint Ltd | 1.76B | 15.16 | -2.01 | 16.15 | 0.00 |
| PFS | NYSE | Provident Financial Services Inc | 1.98B | 15.17 | -1.18 | 14.75 | 0.06 |
| DBL | NYSE | Doubleline Opportunistic Credit Fund | 0.28B | 15.18 | -1.82 | 0.00 | 0.00 |
| CCAP | NASDAQ | Crescent Capital BDC Inc | 0.56B | 15.22 | 0.14 | 8.03 | 0.08 |
| FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.74B | 15.27 | 0.40 | 4.80 | 0.07 |
| RBB | NASDAQ | RBB Bancorp | 0.27B | 15.27 | -2.03 | 13.26 | 0.04 |
| BGH | NYSE | Barings Global Short Duration High Yield Fund | 0.31B | 15.28 | 0.46 | 6.81 | 0.10 |
| CPZ | NASDAQ | Calamos L/S Equity & Dynamic Inc Trust | 0.30B | 15.33 | -0.13 | 5.72 | 0.12 |
| NBB | NYSE | Nuveen Taxable Municipal Income Fund | 0.45B | 15.34 | 0.40 | 5.84 | 0.07 |
| GBAB | NYSE | Guggenheim Taxable Municipal Managed Duration Trust | 0.41B | 15.35 | 0.13 | 0.00 | 0.00 |
| IVZ | NYSE | Invesco Ltd | 6.89B | 15.40 | 1.35 | 11.14 | 0.06 |
| CBAN | NASDAQ | Colony Bankcorp Inc | 0.27B | 15.42 | 0.07 | 10.78 | 0.03 |
| IFN | NYSE | India Fund Inc | 0.62B | 15.47 | -1.62 | 0.00 | 0.00 |
| SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.35B | 15.47 | -0.58 | 14.87 | 0.01 |
| PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.70B | 15.47 | 0.73 | 6.65 | 0.12 |
| SLRC | NASDAQ | SLR Investment Corp | 0.85B | 15.54 | -0.96 | 8.81 | 0.11 |
| SDHY | NYSE | PGIM Short Duration High Yield Opportunities | 0.38B | 15.57 | 1.54 | 9.91 | 0.08 |
| MNSB | NASDAQ | MainStreet Bancshares Inc | 0.12B | 15.59 | -4.36 | 9.99 | 0.02 |
| BVFL | NASDAQ | BV Financial Inc | 0.17B | 15.61 | 0.00 | 14.56 | 0.00 |
| CFB | NASDAQ | CrossFirst Bankshares Inc | 0.78B | 15.73 | -0.14 | 0.00 | 0.00 |
| HPF | NYSE | John Hancock Preferred Income Fund II | 0.34B | 15.75 | 0.39 | 0.00 | 0.00 |
| HPI | NYSE | John Hancock Preferred Income Fund | 0.42B | 15.75 | 0.52 | 8.24 | 0.09 |
| MSBI | NASDAQ | Midland States Bancorp Inc | 0.34B | 15.76 | 1.35 | 10.40 | 0.08 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 0.98B | 15.80 | 0.45 | 0.00 | 0.00 |
| MXF | NYSE | Mexico Fund Inc | 0.26B | 15.85 | 0.83 | 6.94 | 0.06 |
| EZPW | NASDAQ | EZCORP Inc | 0.88B | 15.93 | -2.27 | 13.76 | 0.00 |
| BCS | NYSE | Barclays PLC Common Stock | 56.84B | 15.94 | 0.76 | 7.97 | 0.03 |
| EOT | NYSE | Eaton Vance National Municipal Opportunities Trust | 0.25B | 15.95 | 1.02 | 0.00 | 0.00 |
| FEN | NYSE | First Trust Energy Income & Growth Fund | 0.11B | 16.00 | -0.19 | 0.00 | 0.00 |
| NBBK | NASDAQ | NB Bancorp Inc | 0.65B | 16.00 | 0.57 | 14.53 | 0.00 |
| ALRS | NASDAQ | Alerus Financial Corp | 0.41B | 16.13 | -4.45 | 19.30 | 0.04 |
| WHG | NYSE | Westwood Holdings Group Inc | 0.15B | 16.19 | -3.06 | 64.23 | 0.04 |
| FLC | NYSE | Flaherty & Crumrine Total Return Fund Inc | 0.17B | 16.20 | 2.93 | 0.00 | 0.00 |
| HQH | NYSE | abrdn Healthcare Investors | 0.41B | 16.24 | 0.87 | 4.60 | 0.15 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 0.95B | 16.35 | 0.81 | 10.81 | 0.05 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.81B | 16.36 | 0.93 | 16.68 | 0.02 |
| EBC | NASDAQ | Eastern Bankshares Inc | 3.18B | 16.38 | -0.25 | 9.81 | 0.03 |
| SAMG | NASDAQ | Silvercrest Asset Management Group Inc | 0.16B | 16.47 | -0.19 | 15.29 | 0.05 |
| EBMT | NASDAQ | Eagle Bancorp Montana Inc | 0.13B | 16.51 | 2.04 | 12.34 | 0.03 |
| STEW | NYSE | SRH Total Return Fund, Inc. | 1.59B | 16.52 | 0.67 | 3.03 | 0.04 |
| VEL | NYSE | Velocity Financial Inc | 0.61B | 16.64 | -1.83 | 9.36 | 0.00 |
| KEY | NYSE | KeyCorp | 18.51B | 16.65 | 0.51 | 10.09 | 0.06 |
| BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.08B | 16.71 | -0.48 | 8.27 | 0.11 |
| KBDC | NYSE | Kayne Anderson BDC Inc | 1.19B | 16.72 | 0.49 | 7.67 | 0.10 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.19B | 16.81 | -5.41 | 2.26 | 0.14 |
| AMTB | NYSE | Amerant Bancorp Inc | 0.77B | 16.85 | -0.54 | 33.64 | 0.02 |
| SPXX | NYSE | Nuveen S&P 500 Dynamic Overwrite Fund | 0.28B | 16.92 | -1.80 | 4.91 | 0.08 |
| MPV | NYSE | Barings Participation Investors | 0.16B | 17.04 | 1.68 | 0.00 | 0.00 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.04B | 17.11 | 0.42 | 0.00 | 0.00 |
| ATLO | NASDAQ | Ames National Corp | 0.15B | 17.11 | 0.36 | 13.77 | 0.05 |
| OWL | NYSE | Blue Owl Capital Inc | 10.51B | 17.19 | -5.55 | 92.65 | 0.04 |
| NCDL | NYSE | Nuveen Churchill Direct Lending Corp | 0.88B | 17.24 | 0.35 | 7.31 | 0.11 |
| MVBF | NASDAQ | MVB Financial Corp | 0.22B | 17.28 | 0.18 | 11.08 | 0.04 |
| CWBC | NASDAQ | Community West Bancshares | 0.33B | 17.38 | 3.15 | 30.17 | 0.03 |
| FHN | NYSE | First Horizon Corp | 8.82B | 17.39 | 1.82 | 12.56 | 0.03 |
| HG | NYSE | Hamilton Insurance Group Ltd | 1.78B | 17.46 | -1.25 | 5.04 | 0.00 |
| USCB | NASDAQ | USCB Financial Holdings Inc | 0.35B | 17.51 | 6.13 | 13.65 | 0.01 |
| ESSA | NASDAQ | ESSA Bancorp Inc | 0.18B | 17.63 | 1.21 | 11.92 | 0.03 |
| AFBI | NASDAQ | Affinity Bancshares Inc | 0.11B | 17.70 | 0.97 | 22.12 | 0.00 |
| EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.70B | 17.70 | -2.64 | 3.18 | 0.09 |
| SFNC | NASDAQ | Simmons First National Corp | 2.24B | 17.82 | -0.28 | 16.09 | 0.05 |
| ISTR | NASDAQ | Investar Holding Corp | 0.18B | 17.85 | -1.49 | 8.73 | 0.02 |
| TBLD | NASDAQ | Thornburg Income Builder Opportunities Trust - Closed End Fund | 0.57B | 17.87 | 0.12 | 4.87 | 0.07 |
| HTGC | NYSE | Hercules Capital Inc | 3.15B | 17.98 | 0.40 | 11.12 | 0.11 |
| ETX | NYSE | Eaton Vance Municipal Income 2028 Term Trust | 0.20B | 18.00 | -0.12 | 29.56 | 0.05 |
| ARRW | NASDAQ | Arrowroot Acquisition Corp | 0.13B | 18.00 | 0.00 | 0.00 | 0.00 |
| FFA | NYSE | First Trust Enhanced Equity Income Fund | 0.36B | 18.02 | -0.83 | 4.94 | 0.07 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.12B | 18.08 | -2.22 | 0.00 | 0.02 |
| KINS | NASDAQ | Kingstone Companies Inc | 0.25B | 18.09 | -1.95 | 11.49 | 0.00 |
| FIF | NYSE | First Trust Energy Infrastructure Fund | 0.28B | 18.10 | 0.06 | 0.00 | 0.00 |
| SWKH | NASDAQ | SWK Holdings Corp | 0.22B | 18.17 | 0.89 | 13.05 | 0.00 |
| DGICA | NASDAQ | Donegal Group Inc | 0.65B | 18.19 | 0.92 | 9.39 | 0.04 |
| NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.44B | 18.19 | -0.11 | 8.69 | 0.11 |
| MYFW | NASDAQ | First Western Financial Inc | 0.18B | 18.22 | -0.88 | 20.21 | 0.00 |
| SBFG | NASDAQ | SB Financial Group Inc | 0.12B | 18.24 | -5.28 | 11.38 | 0.03 |
| PPBI | NASDAQ | Pacific Premier Bancorp Inc | 1.77B | 18.27 | -2.36 | 13.27 | 0.07 |
| PDCC | NYSE | Pearl Diver Credit Company Inc. Common Stock | 0.13B | 18.40 | -0.18 | 7.81 | 0.11 |
| CIVB | NASDAQ | Civista Bancshares Inc | 0.29B | 18.44 | -2.18 | 9.92 | 0.03 |
| PCB | NASDAQ | PCB Bancorp | 0.27B | 18.47 | -0.11 | 10.08 | 0.04 |
| FULT | NASDAQ | Fulton Financial Corp | 3.37B | 18.48 | 0.99 | 9.81 | 0.04 |
| PDI | NYSE | PIMCO Dynamic Income Fund | 6.53B | 18.48 | 0.28 | 0.00 | 0.00 |
| THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.76B | 18.49 | 3.36 | 4.24 | 0.11 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.03B | 18.55 | 5.31 | 4.28 | 0.09 |
| ING | NYSE | ING Group, N.V. Common Stock | 56.27B | 18.63 | 0.39 | 8.58 | 0.06 |
| ASGI | NYSE | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | 0.54B | 18.64 | 2.03 | 4.71 | 0.13 |
| ADX | NYSE | Adams Diversified Equity Fund Inc | 2.19B | 18.65 | 0.33 | 0.00 | 0.00 |
| CVBF | NASDAQ | CVB Financial Corp | 2.60B | 18.69 | 0.79 | 12.78 | 0.04 |
| BEN | NYSE | Franklin Resources Inc | 9.85B | 18.75 | 0.11 | 29.31 | 0.07 |
| PKBK | NASDAQ | Parke Bancorp Inc | 0.22B | 18.85 | -0.06 | 7.80 | 0.04 |
| DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.39B | 18.87 | 0.38 | 4.97 | 0.07 |
| HRTG | NYSE | Heritage Insurance Holdings Inc | 0.58B | 18.90 | -1.21 | 9.40 | 0.00 |
| PSF | NYSE | Cohen & Steers Select Preferred and Income Fund Inc | 0.23B | 18.94 | 0.16 | 7.20 | 0.08 |
| FOA | NYSE | Finance of America Companies Inc | 0.20B | 19.02 | -4.74 | 15.35 | 0.00 |
| XPDB | NASDAQ | Power & Digital Infrastructure Acquisition II Corp | 0.19B | 19.40 | 0.09 | 0.00 | 0.00 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.71B | 19.49 | 0.94 | 8.02 | 0.10 |
| FBP | NYSE | First BanCorp | 3.18B | 19.50 | 1.25 | 10.67 | 0.03 |
| TPZ | NYSE | Tortoise Power & Energy Infra Fd Inc | 0.14B | 19.51 | 1.55 | 0.00 | 0.00 |
| AIO | NYSE | Virtus Artificial Intelligence & Technology Opportunities Fund | 0.67B | 19.59 | 0.11 | 4.44 | 0.09 |
| LDP | NYSE | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | 0.57B | 19.59 | 0.26 | 0.00 | 0.00 |
| BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 4.36B | 19.64 | -2.82 | 13.49 | 0.07 |
| JPI | NYSE | Nuveen Preferred and Income Term Fund | 0.28B | 19.73 | 0.12 | 0.00 | 0.00 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.00B | 19.86 | 2.01 | 14.55 | 0.12 |
| CVCY | NASDAQ | Central Valley Community Bancorp | 0.23B | 19.89 | -0.59 | 0.00 | 0.00 |
| PEO | NYSE | Adams Natural Resources Fund Inc | 0.43B | 19.89 | 1.92 | 15.71 | 0.13 |
| IX | NYSE | Orix Corp Ads Common Stock | 22.77B | 20.04 | -1.31 | 8.23 | 0.04 |
| WTBA | NASDAQ | West Bancorp Inc | 0.34B | 20.06 | -1.72 | 12.69 | 0.05 |
| FSK | NYSE | FS KKR Capital Corp | 5.63B | 20.09 | 0.25 | 9.52 | 0.14 |
| CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
| BANX | NASDAQ | ArrowMark Financial Corp | 0.14B | 20.12 | -0.14 | 8.57 | 0.09 |
| TSLX | NYSE | Sixth Street Specialty Lending Inc | 1.90B | 20.27 | 1.66 | 10.23 | 0.10 |
| MCI | NYSE | Barings Corporate Investors | 0.18B | 20.29 | -2.36 | 11.74 | 0.08 |
| FXNC | NASDAQ | First National Corp | 0.18B | 20.45 | 1.90 | 19.54 | 0.03 |
| KF | NYSE | Korea Fund Inc | 0.10B | 20.45 | -0.08 | 8.49 | 0.02 |
| RF | NYSE | Regions Financial Corp | 18.39B | 20.46 | 0.89 | 9.86 | 0.05 |
| BMRC | NASDAQ | Bank of Marin Bancorp | 0.33B | 20.52 | -2.29 | 19.99 | 0.05 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.09B | 20.53 | 10.80 | 0.00 | 0.00 |
| CZNC | NASDAQ | Citizens & Northern Corp | 0.32B | 20.63 | 1.33 | 10.95 | 0.06 |
| CFBK | NASDAQ | CF Bankshares Inc | 0.13B | 20.63 | -0.49 | 11.16 | 0.01 |
| ACV | NYSE | Virtus AllianzGI Diversified Income & Convertible Fund | 0.21B | 20.68 | 0.05 | 4.42 | 0.11 |
| BUSE | NASDAQ | First Busey Corp | 1.86B | 20.69 | 0.09 | 19.24 | 0.05 |
| PRAA | NASDAQ | PRA Group Inc | 0.82B | 20.73 | -0.96 | 10.22 | 0.00 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 0.99B | 20.75 | 0.29 | 0.00 | 0.00 |
| FDUS | NASDAQ | Fidus Investment Corp | 0.72B | 20.81 | 0.29 | 7.87 | 0.12 |
| GDV | NYSE | Gabelli Dividend & Income Trust | 1.91B | 21.12 | 0.05 | 6.82 | 0.06 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.40B | 21.31 | 0.24 | 35.40 | 0.03 |
| PUK | NYSE | Prudential Public Limited Company Common Stock | 27.78B | 21.43 | -0.76 | 12.65 | 0.02 |
| ONB | NASDAQ | Old National Bancorp | 6.85B | 21.47 | -0.19 | 11.97 | 0.03 |
| PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 0.96B | 21.51 | -0.26 | 4.14 | 0.07 |
| NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.27B | 21.52 | 3.72 | 6.63 | 0.03 |
| EGBN | NASDAQ | Eagle Bancorp Inc | 0.66B | 21.64 | -1.55 | 7.67 | 0.07 |
| NWFL | NASDAQ | Norwood Financial Corp | 0.20B | 21.67 | -1.05 | 416.17 | 0.05 |
| BUI | NYSE | BlackRock Utility Infrastructure & Power Opportunities Trust | 0.49B | 21.82 | 5.31 | 14.66 | 0.07 |
| GCBC | NASDAQ | Greene County Bancorp Inc | 0.37B | 21.86 | -0.32 | 13.31 | 0.02 |
| FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.30B | 21.90 | 2.24 | 12.99 | 0.03 |
| ASB | NYSE | Associated Banc-Corp | 3.66B | 22.06 | -1.57 | 27.92 | 0.04 |
| CCNE | NASDAQ | CNB Financial Corp | 0.46B | 22.12 | -0.21 | 9.38 | 0.03 |
| TIPT | NASDAQ | Tiptree Inc | 0.83B | 22.14 | 5.74 | 17.16 | 0.01 |
| ARCC | NASDAQ | Ares Capital Corp | 15.39B | 22.32 | 1.21 | 8.47 | 0.09 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.60B | 22.32 | 0.23 | 3.36 | 0.09 |
| HBT | NASDAQ | HBT Financial Inc | 0.71B | 22.33 | 1.62 | 9.73 | 0.03 |
| DB | NYSE | Deutsche Bank AG Common Stock | 43.45B | 22.39 | 4.14 | 16.77 | 0.02 |
| NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.62B | 22.40 | -0.16 | 4.65 | 0.09 |
| HNVR | NASDAQ | Hanover Bancorp Inc | 0.16B | 22.42 | -1.02 | 17.70 | 0.02 |
| FFNW | NASDAQ | First Financial Northwest Inc | 0.21B | 22.63 | -0.14 | 188.00 | 0.01 |
| UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.35B | 22.63 | -0.29 | 8.94 | 0.07 |
| FFBC | NASDAQ | First Financial Bancorp | 2.17B | 22.64 | -5.69 | 9.60 | 0.04 |
| HAFC | NASDAQ | Hanmi Financial Corp | 0.69B | 22.87 | -1.17 | 10.73 | 0.04 |
| HTD | NYSE | John Hancock Tax-advantaged Div Inc Fd | 0.81B | 22.90 | 1.15 | 3.11 | 0.07 |
| HFWA | NASDAQ | Heritage Financial Corp | 0.79B | 23.04 | 0.97 | 15.42 | 0.04 |
| BFST | NASDAQ | Business First Bancshares Inc | 0.68B | 23.05 | -1.71 | 9.49 | 0.02 |
| PRA | NYSE | ProAssurance Corp | 1.18B | 23.12 | 0.09 | 22.53 | 0.00 |
| OBT | NASDAQ | Orange County Bancorp Inc | 0.26B | 23.18 | 0.52 | 9.62 | 0.02 |
| VBTX | NASDAQ | Veritex Holdings Inc | 1.26B | 23.19 | -0.50 | 11.40 | 0.03 |
| ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.38B | 23.25 | 0.57 | 3.50 | 0.09 |
| FNLC | NASDAQ | First Bancorp Inc | 0.26B | 23.37 | 1.88 | 9.64 | 0.06 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 0.86B | 23.47 | 10.14 | 3.64 | 0.08 |
| INBK | NASDAQ | First Internet Bancorp | 0.20B | 23.54 | 1.60 | 8.86 | 0.01 |
| PHYS | AMEX | Sprott Physical Gold Trust | 3.40B | 23.62 | 1.31 | 0.00 | 0.00 |
| UVE | NYSE | Universal Insurance Holdings Inc | 0.67B | 23.65 | 0.09 | 10.49 | 0.03 |
| BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 1.70B | 23.71 | 1.50 | 0.00 | 0.01 |
| INTL | AMEX | INTL FCStone Inc | 1.07B | 23.73 | 0.13 | 9.52 | 0.00 |
| CPF | NYSE | Central Pacific Financial Corp | 0.64B | 23.76 | -1.49 | 12.00 | 0.04 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.04B | 23.86 | 0.62 | 16.01 | 0.03 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.05B | 24.07 | -0.42 | 43.51 | 0.04 |
| HIPO | NYSE | Hippo Holdings Inc | 0.61B | 24.22 | 1.96 | 0.00 | 0.00 |
| BSAC | NYSE | Banco Santander - Chile ADS | 11.42B | 24.23 | -0.50 | 10.60 | 0.06 |
| BCML | NASDAQ | BayCom Corp | 0.27B | 24.25 | 0.25 | 12.39 | 0.02 |
| BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.13B | 24.27 | 5.02 | 10.09 | 0.03 |
| OVLY | NASDAQ | Oak Valley Bancorp | 0.20B | 24.33 | -1.06 | 8.78 | 0.02 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 0.95B | 24.61 | 0.21 | 12.23 | 0.03 |
| GGM | AMEX | Northern Lights Fund Trust II GGM Macro Alignment ETF | 0.22B | 24.63 | -1.48 | 0.00 | 0.00 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.11B | 24.70 | 0.49 | 8.07 | 0.00 |
| AMRK | NASDAQ | A-Mark Precious Metals Inc | 0.57B | 24.71 | 1.48 | 11.33 | 0.03 |
| SAR | NYSE | Saratoga Investment Corp | 0.36B | 25.01 | 1.59 | 9.71 | 0.13 |
| BMN | NYSE | BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | 0.15B | 25.11 | -0.34 | 36.89 | 0.05 |
| MPB | NASDAQ | Mid Penn Bancorp Inc | 0.49B | 25.34 | 4.03 | 10.09 | 0.03 |
| HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.35 | 1.06 | 15.42 | 0.07 |
| GLAD | NASDAQ | Gladstone Capital Corp | 0.57B | 25.40 | -0.75 | 5.36 | 0.08 |
| PMTS | NASDAQ | CPI Card Group Inc | 0.29B | 25.45 | 9.68 | 15.95 | 0.00 |
| MCBS | NASDAQ | MetroCity Bankshares Inc | 0.65B | 25.49 | -0.51 | 10.67 | 0.03 |
| COLB | NASDAQ | Columbia Banking System Inc | 5.37B | 25.57 | -0.39 | 9.45 | 0.06 |
| PGC | NASDAQ | Peapack Gladstone Financial Corp | 0.46B | 25.62 | -0.28 | 15.36 | 0.01 |
| SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
| STEL | NYSE | Stellar Bancorp Inc | 1.34B | 25.73 | 0.75 | 11.77 | 0.02 |
| FISI | NASDAQ | Financial Institutions Inc | 0.52B | 25.82 | 0.20 | 7.93 | 0.05 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 0.79B | 25.87 | -1.26 | 8.38 | 0.02 |
| IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.42B | 25.98 | 0.43 | 4.12 | 0.10 |
| LOB | NYSE | Live Oak Bancshares Inc | 1.18B | 25.99 | -2.85 | 20.11 | 0.00 |
| NKSH | NASDAQ | National Bankshares Inc | 0.17B | 26.08 | 1.92 | 18.72 | 0.06 |
| WASH | NASDAQ | Washington Trust Bancorp Inc | 0.51B | 26.20 | 0.46 | 10.04 | 0.08 |
| PEBK | NASDAQ | Peoples Bancorp of North Carolina Inc | 0.14B | 26.29 | 0.66 | 9.12 | 0.03 |
| BSRR | NASDAQ | Sierra Bancorp | 0.37B | 26.46 | -2.40 | 9.36 | 0.04 |
| UFCS | NASDAQ | United Fire Group Inc | 0.67B | 26.58 | 3.31 | 11.58 | 0.02 |
| FSFG | NASDAQ | First Savings Financial Group Inc | 0.18B | 26.64 | -1.37 | 9.57 | 0.02 |
| AROW | NASDAQ | Arrow Financial Corp | 0.45B | 26.70 | 1.99 | 13.80 | 0.05 |
| HWBK | NASDAQ | Hawthorn Bancshares Inc | 0.19B | 26.75 | -1.80 | 11.31 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.24B | 26.84 | -0.82 | 9.49 | 0.01 |
| STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.45B | 27.34 | 11.41 | 0.00 | 0.00 |
| CEF | AMEX | Sprott Physical Gold and Silver Trust | 4.90B | 27.37 | 3.68 | 0.00 | 0.00 |
| OVBC | NASDAQ | Ohio Valley Banc Corporation | 0.13B | 27.42 | 0.04 | 13.60 | 0.02 |
| FSBC | NASDAQ | Five Star Bancorp | 0.58B | 27.55 | -0.47 | 12.22 | 0.03 |
| WAFD | NASDAQ | WaFd Inc | 2.23B | 27.57 | 3.11 | 10.63 | 0.04 |
| AUB | NYSE | Atlantic Union Bankshares Corp | 3.96B | 27.57 | 0.30 | 12.94 | 0.05 |
| BPRN | NASDAQ | Princeton Bancorp Inc | 0.19B | 27.69 | -0.08 | 18.43 | 0.04 |
| MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.58B | 27.74 | -1.74 | 14.77 | 0.04 |
| CBNK | NASDAQ | Capital Bancorp Inc | 0.47B | 28.11 | 0.00 | 12.79 | 0.01 |
| PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
| BTO | NYSE | John Hancock Financial Opportunities Fund | 0.60B | 28.44 | -1.60 | 4.48 | 0.08 |
| HOMB | NYSE | Home BancShares Inc | 5.65B | 28.49 | -0.75 | 13.28 | 0.03 |
| FIBK | NASDAQ | First Interstate BancSystem Inc | 3.00B | 28.59 | -1.76 | 12.41 | 0.07 |
| CRBG | NYSE | Corebridge Financial Inc | 15.94B | 28.86 | 13.58 | 7.97 | 0.03 |
| MBCN | NASDAQ | Middlefield Banc Corp | 0.23B | 28.90 | 4.41 | 12.85 | 0.03 |
| UNB | NASDAQ | Union Bankshares Inc | 0.13B | 29.01 | 6.11 | 17.60 | 0.04 |
| COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.44B | 29.06 | 2.22 | 8.74 | 0.04 |
| SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.31B | 29.07 | -1.86 | 0.00 | 0.00 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.04B | 29.10 | 1.61 | 9.21 | 0.06 |
| CBFV | NASDAQ | CB Financial Services Inc | 0.15B | 29.20 | 0.73 | 14.97 | 0.03 |
| BHB | NYSE | Bar Harbor Bankshares Inc | 0.45B | 29.24 | 4.73 | 10.44 | 0.04 |
| HTH | NYSE | Hilltop Holdings Inc | 1.88B | 29.29 | 0.93 | 14.99 | 0.02 |
| ASA | NYSE | ASA Gold And Precious Metals Ltd | 0.57B | 29.36 | -2.37 | 5.00 | 0.00 |
| ECPG | NASDAQ | Encore Capital Group Inc | 0.69B | 29.42 | -7.14 | 17.05 | 0.00 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.55B | 29.44 | -0.11 | 0.00 | 0.00 |
| SBSI | NASDAQ | Southside Bancshares Inc | 0.89B | 29.47 | -0.75 | 9.69 | 0.05 |
| PWOD | NASDAQ | Penns Woods Bancorp Inc | 0.22B | 29.49 | 4.95 | 10.46 | 0.04 |
| BWFG | NASDAQ | Bankwell Financial Group Inc | 0.23B | 29.50 | 1.59 | 20.86 | 0.02 |
| UVSP | NASDAQ | Univest Financial Corp | 0.86B | 29.63 | 0.31 | 11.10 | 0.03 |
| WSBC | NASDAQ | Wesbanco Inc | 2.85B | 29.78 | -0.44 | 19.21 | 0.05 |
| UCBI | NASDAQ | United Community Banks Inc | 3.55B | 29.78 | -3.78 | 0.00 | 0.00 |
| BXSL | NYSE | Blackstone Secured Lending Fund | 6.80B | 29.84 | 0.68 | 8.49 | 0.11 |
| GBLI | NYSE | Global Indemnity Group LLC | 0.43B | 29.94 | 3.28 | 9.25 | 0.05 |
| TWFG | NASDAQ | TWFG Inc | 0.45B | 29.96 | 7.97 | 172.91 | 0.00 |
| ORRF | NASDAQ | Orrstown Financial Services Inc | 0.59B | 30.00 | -1.68 | 18.73 | 0.03 |
| LNC | NYSE | Lincoln National Corp | 5.13B | 30.03 | -0.70 | 1.73 | 0.06 |
| IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 3.41B | 30.11 | 1.27 | 10.94 | 0.03 |
| SLM | NASDAQ | SLM Corp | 6.33B | 30.17 | 4.36 | 10.11 | 0.02 |
| UBS | NYSE | UBS Group AG Registered Ordinary Shares | 96.53B | 30.28 | 0.87 | 19.89 | 0.03 |
| TRST | NASDAQ | Trustco Bank Corp N Y | 0.58B | 30.30 | -1.68 | 11.36 | 0.05 |
| TCBX | NASDAQ | Third Coast Bancshares Inc | 0.42B | 30.31 | 1.72 | 10.10 | 0.00 |
| FUNC | NASDAQ | First United Corp | 0.20B | 30.35 | -0.07 | 8.55 | 0.03 |
| MFC | NYSE | Manulife Financial Corporation Common Stock | 52.17B | 30.36 | -1.16 | 14.91 | 0.04 |
| BCH | NYSE | Banco De Chile ADS | 15.37B | 30.43 | -0.80 | 10.99 | 0.07 |
| LARK | NASDAQ | Landmark Bancorp Inc | 0.18B | 30.49 | 0.20 | 12.48 | 0.03 |
| TSBK | NASDAQ | Timberland Bancorp Inc | 0.24B | 30.74 | -0.52 | 9.44 | 0.03 |
| TOWN | NASDAQ | Towne Bank | 2.29B | 30.76 | -2.76 | 15.32 | 0.03 |
| FNWD | NASDAQ | Finward Bancorp | 0.13B | 30.89 | 0.75 | 10.85 | 0.02 |
| DXYZ | NYSE | Destiny Tech100 Inc | 0.34B | 30.90 | 4.47 | 23.18 | 0.00 |
| IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.65B | 31.06 | 0.82 | 9.69 | 0.03 |
| CADE | NYSE | Cadence Bank | 5.72B | 31.15 | -0.61 | 10.56 | 0.04 |
| TWN | NYSE | Taiwan Fund Inc | 0.51B | 31.35 | -0.83 | 2.37 | 0.00 |
| IBN | NYSE | ICICI Bank Limited Common Stock | 111.83B | 31.38 | 0.23 | 20.09 | 0.01 |
| OBK | NYSE | Origin Bancorp Inc | 0.99B | 31.56 | -0.85 | 13.19 | 0.02 |
| SMBK | NYSE | SmartFinancial Inc | 0.54B | 31.94 | 0.43 | 13.46 | 0.01 |
| RDN | NYSE | Radian Group Inc | 4.56B | 32.29 | 5.94 | 8.15 | 0.03 |
| SPFI | NASDAQ | South Plains Financial Inc | 0.52B | 32.29 | 4.40 | 11.22 | 0.02 |
| UTG | NYSE | Reaves Utility Income Fund | 0.65B | 32.45 | -0.30 | 3.17 | 0.07 |
| LMND | NYSE | Lemonade Inc | 2.38B | 32.47 | -3.91 | 0.00 | 0.00 |
| SSBK | NASDAQ | Southern States Bancshares Inc | 0.32B | 32.49 | -0.49 | 8.77 | 0.01 |
| MBIN | NASDAQ | Merchants Bancorp | 1.50B | 32.62 | 2.23 | 5.52 | 0.01 |
| RM | NYSE | Regional Management Corp | 0.33B | 32.93 | -2.89 | 7.95 | 0.04 |
| ONIT | NYSE | Onity Group Inc | 0.26B | 33.06 | 0.19 | 9.08 | 0.00 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 16.18B | 33.12 | 1.71 | 6.13 | 0.04 |
| BKU | NYSE | BankUnited Inc | 2.49B | 33.24 | 1.62 | 10.16 | 0.04 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.16B | 33.35 | 0.94 | 4.25 | 0.09 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 0.80B | 33.35 | -1.97 | 10.13 | 0.03 |
| FFIN | NASDAQ | First Financial Bankshares Inc | 4.74B | 33.37 | -1.22 | 20.69 | 0.02 |
| TRMK | NASDAQ | Trustmark Corp | 2.03B | 33.40 | 8.48 | 35.69 | 0.03 |
| UBSI | NASDAQ | United Bankshares Inc | 4.86B | 34.20 | 0.33 | 12.70 | 0.04 |
| GABC | NASDAQ | German American Bancorp Inc | 1.29B | 34.45 | 0.38 | 13.40 | 0.03 |
| VABK | NASDAQ | Virginia National Bankshares Corp | 0.19B | 34.56 | -0.75 | 11.15 | 0.04 |
| SFST | NASDAQ | Southern First Bancshares Inc | 0.28B | 34.70 | -2.29 | 15.70 | 0.00 |
| LAZ | NYSE | Lazard Inc | 3.13B | 34.87 | -2.60 | 13.46 | 0.05 |
| TFC | NYSE | Truist Financial Corp | 45.73B | 34.92 | -0.63 | 9.80 | 0.05 |
| FBMS | NYSE | First Bancshares Inc | 1.10B | 35.25 | -0.20 | 0.00 | 0.00 |
| FG | NYSE | F&G Annuities & Life Inc | 4.76B | 35.28 | 1.35 | 7.13 | 0.02 |
| NMIH | NASDAQ | NMI Holdings Inc | 2.77B | 35.46 | 5.41 | 7.81 | 0.00 |
| APAM | NYSE | Artisan Partners Asset Management Inc | 2.50B | 35.47 | 1.32 | 10.16 | 0.08 |
| ACT | NASDAQ | Enact Holdings Inc | 5.37B | 35.50 | 0.97 | 8.18 | 0.02 |
| RNST | NYSE | Renasant Corp | 3.38B | 35.58 | -0.37 | 9.96 | 0.03 |
| FRME | NASDAQ | First Merchants Corp | 2.06B | 35.64 | -0.76 | 10.04 | 0.04 |
| VIRT | NASDAQ | Virtu Financial Inc | 3.07B | 35.78 | 9.02 | 11.32 | 0.02 |
| CCBG | NASDAQ | Capital City Bank Group Inc | 0.61B | 35.84 | 0.00 | 10.83 | 0.02 |
| NBHC | NYSE | National Bank Holdings Corp | 1.37B | 35.88 | -1.54 | 12.51 | 0.03 |
| TRUP | NASDAQ | Trupanion Inc | 1.53B | 36.06 | -1.86 | 1,447.59 | 0.00 |
| CG | NASDAQ | The Carlyle Group Inc | 13.07B | 36.23 | -1.10 | 13.95 | 0.04 |
| JHG | NYSE | Janus Henderson Group PLC | 5.73B | 36.36 | 0.13 | 12.97 | 0.05 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.34B | 36.41 | 5.39 | 6.84 | 0.06 |
| NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.56B | 36.42 | 0.00 | 8.35 | 0.04 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.39B | 36.44 | -1.97 | 10.50 | 0.04 |
| CIB | NYSE | BanColombia S.A. Common Stock | 8.77B | 36.49 | -6.39 | 6.50 | 0.16 |
| CFG | NYSE | Citizens Financial Group Inc | 15.97B | 36.50 | 2.56 | 11.71 | 0.05 |
| EBTC | NASDAQ | Enterprise Bancorp Inc | 0.46B | 36.64 | 0.66 | 11.36 | 0.03 |
| AC | NYSE | Associated Capital Group Inc | 0.78B | 36.66 | 0.83 | 17.37 | 0.01 |
| BSVN | NASDAQ | Bank7 Corp | 0.35B | 36.73 | -0.03 | 7.69 | 0.03 |
| BME | NYSE | Blackrock Health Sciences Trust | 0.30B | 36.75 | 0.26 | 23.09 | 0.07 |
| TCBK | NASDAQ | TriCo Bancshares | 1.22B | 37.12 | 1.07 | 11.24 | 0.03 |
| BAC | NYSE | Bank of America Corp | 281.77B | 37.41 | 0.22 | 11.90 | 0.03 |
| OPOF | NASDAQ | Old Point Financial Corp | 0.19B | 37.56 | 1.52 | 20.66 | 0.01 |
| OZK | NASDAQ | Bank OZK | 4.25B | 37.63 | -7.00 | 6.94 | 0.04 |
| ORI | NYSE | Old Republic International Corp | 9.32B | 37.71 | -0.11 | 12.25 | 0.03 |
| HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
| FHI | NYSE | Federated Hermes Inc | 3.06B | 37.75 | 5.30 | 11.31 | 0.03 |
| ALLY | NYSE | Ally Financial Inc | 11.62B | 37.83 | -0.14 | 58.19 | 0.04 |
| FCAP | NASDAQ | First Capital Inc | 0.13B | 38.20 | 0.27 | 12.64 | 0.03 |
| FSBW | NASDAQ | FS Bancorp Inc | 0.30B | 38.32 | -2.57 | 9.11 | 0.03 |
| FSUN | NASDAQ | Firstsun Capital Bancorp | 1.06B | 38.35 | -0.19 | 13.01 | 0.00 |
| CNO | NYSE | CNO Financial Group Inc | 3.84B | 38.42 | 1.51 | 13.27 | 0.02 |
| AB | NYSE | AllianceBernstein Holding LP | 4.26B | 38.46 | 2.18 | 10.40 | 0.08 |
| EQBK | NYSE | Equity Bancshares Inc | 0.68B | 38.58 | 0.50 | 9.74 | 0.01 |
| FCBC | NASDAQ | First Community Bankshares Inc | 0.71B | 38.68 | 0.56 | 13.75 | 0.03 |
| EVBN | NYSE | Evans Bancorp Inc | 0.22B | 38.69 | 0.06 | 17.80 | 0.03 |
| FDBC | NASDAQ | Fidelity D & D Bancorp Inc | 0.22B | 38.73 | 3.20 | 10.67 | 0.04 |
| ACNB | NASDAQ | ACNB Corp | 0.41B | 38.74 | -3.54 | 14.45 | 0.03 |
| SRV | NYSE | NXG Cushing Midstream Energy Fund | 0.17B | 39.47 | 1.26 | 2.52 | 0.14 |
| GNTY | NYSE | Guaranty Bancshares Inc | 0.45B | 39.70 | 6.01 | 13.56 | 0.02 |
| FRAF | NASDAQ | Franklin Financial Services Corp | 0.18B | 39.72 | -0.27 | 15.38 | 0.03 |
| BOW | NYSE | Bowhead Specialty Holdings Inc | 1.31B | 40.03 | -2.11 | 31.16 | 0.00 |
| USB | NYSE | U.S. Bancorp | 62.48B | 40.05 | 1.37 | 9.99 | 0.05 |
| FITB | NASDAQ | Fifth Third Bancorp | 26.80B | 40.17 | 0.00 | 11.41 | 0.04 |
| FBNC | NASDAQ | First Bancorp | 1.68B | 40.49 | -1.22 | 19.17 | 0.02 |
| CAC | NASDAQ | Camden National Corp | 0.69B | 40.61 | -2.03 | 10.64 | 0.04 |
| OFG | NYSE | OFG Bancorp | 1.82B | 40.62 | 3.23 | 9.41 | 0.03 |
| PFIS | NASDAQ | Peoples Financial Services Corp | 0.41B | 40.67 | -6.53 | 43.40 | 0.05 |
| CHMG | NASDAQ | Chemung Financial Corp | 0.20B | 40.95 | -0.83 | 9.35 | 0.03 |
| QFIN | NASDAQ | 360 Finance Inc | 5.76B | 41.03 | 1.21 | 7.25 | 0.03 |
| UNTY | NASDAQ | Unity Bancorp Inc | 0.42B | 41.29 | -1.98 | 9.74 | 0.01 |
| SOR | NYSE | Source Capital Inc | 0.36B | 41.82 | 1.66 | 8.61 | 0.06 |
| HBCP | NASDAQ | Home Bancorp Inc | 0.33B | 41.98 | 0.08 | 10.53 | 0.02 |
| MBWM | NASDAQ | Mercantile Bank Corp | 0.68B | 42.07 | 1.30 | 8.81 | 0.03 |
| HMN | NYSE | Horace Mann Educators Corp | 1.74B | 42.38 | 1.76 | 16.75 | 0.03 |
| EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.77B | 42.53 | 0.83 | 0.00 | 0.00 |
| GBCI | NYSE | Glacier Bancorp Inc | 4.84B | 42.62 | 1.92 | 21.80 | 0.03 |
| PLBC | NASDAQ | Plumas Bancorp | 0.25B | 42.83 | -2.86 | 8.82 | 0.03 |
| TPG | NASDAQ | TPG Inc | 5.09B | 43.51 | 0.03 | 18.98 | 0.04 |
| NBTB | NASDAQ | NBT Bancorp Inc | 2.06B | 43.58 | -0.04 | 13.97 | 0.03 |
| MRX | NASDAQ | Marex Group PLC | 3.17B | 43.61 | -2.42 | 16.31 | 0.01 |
| CATY | NASDAQ | Cathay General Bancorp | 3.06B | 43.74 | -0.56 | 10.56 | 0.03 |
| CET | NYSE | Central Securities Corp | 0.83B | 43.85 | 0.38 | 4.36 | 0.05 |
| TYG | NYSE | Tortoise Energy Infrastructure Corp | 0.12B | 44.40 | 1.37 | 2.03 | 0.10 |
| BWIN | NASDAQ | The Baldwin Insurance Group Inc | 3.12B | 44.49 | -4.14 | 22.08 | 0.00 |
| NXG | NYSE | Cushing® NextGen Infrastructure Income Fund | 0.16B | 44.72 | 1.36 | 2.46 | 0.15 |
| WABC | NASDAQ | Westamerica Bancorp | 1.18B | 44.72 | -0.21 | 9.71 | 0.04 |
| ZION | NASDAQ | Zions Bancorp NA | 6.68B | 45.24 | 0.67 | 8.77 | 0.04 |
| EIG | NYSE | Employers Holdings Inc | 1.13B | 46.39 | 0.68 | 10.32 | 0.02 |
| HWC | NASDAQ | Hancock Whitney Corp | 4.01B | 46.61 | -0.03 | 9.61 | 0.03 |
| JEF | NYSE | Jefferies Financial Group Inc | 9.68B | 46.95 | 0.33 | 16.45 | 0.03 |
| BFH | NYSE | Bread Financial Holdings Inc | 2.21B | 47.60 | 0.32 | 8.37 | 0.02 |
| SMBC | NASDAQ | Southern Missouri Bancorp Inc | 0.54B | 47.60 | 0.05 | 11.48 | 0.02 |
| STEP | NASDAQ | StepStone Group Inc | 3.61B | 47.66 | 1.91 | 25.91 | 0.02 |
| AMNB | NASDAQ | American National Bankshares Inc | 0.50B | 47.76 | -2.30 | 0.00 | 0.00 |
| FBIZ | NASDAQ | First Business Financial Services Inc | 0.40B | 47.85 | -1.34 | 8.78 | 0.02 |
| EFSC | NASDAQ | Enterprise Financial Services Corp | 1.77B | 47.97 | 2.31 | 10.20 | 0.02 |
| CNA | NYSE | CNA Financial Corp | 12.98B | 48.05 | 5.24 | 13.68 | 0.04 |
| HOOD | NASDAQ | Robinhood Markets Inc | 42.63B | 48.15 | 7.82 | 31.48 | 0.00 |
| RRBI | NASDAQ | Red River Bancshares Inc | 0.33B | 48.26 | -7.05 | 10.65 | 0.01 |
| SNV | NYSE | Synovus Financial Corp | 6.72B | 48.28 | -0.72 | 12.20 | 0.04 |
| UPST | NASDAQ | Upstart Holdings Inc | 4.60B | 48.41 | 3.63 | 33.22 | 0.00 |
| BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 72.95B | 48.68 | 3.73 | 173.13 | 0.01 |
| BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 61.31B | 49.22 | 0.87 | 14.25 | 0.06 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 0.89B | 49.31 | 0.72 | 10.21 | 0.04 |
| THFF | NASDAQ | First Financial Corp | 0.59B | 49.40 | -1.32 | 10.69 | 0.04 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.74B | 49.45 | -1.40 | 14.23 | 0.04 |
| TBBK | NASDAQ | The Bancorp Inc | 2.38B | 49.69 | 2.71 | 10.93 | 0.00 |
| GAM | NYSE | General American Investors Company Inc | 1.47B | 50.03 | 1.36 | 4.68 | 0.01 |
| SFBC | NASDAQ | Sound Financial Bancorp Inc | 0.12B | 50.39 | 1.41 | 28.20 | 0.02 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 50.43 | 0.56 | 27.90 | 1.90 |
| PFX | NASDAQ | PhenixFIN Corp | 0.10B | 50.47 | -1.05 | 6.10 | 0.00 |
| SYF | NYSE | Synchrony Financial | 19.49B | 51.21 | -2.33 | 7.12 | 0.02 |
| OMF | NYSE | OneMain Holdings Inc | 6.13B | 51.52 | -2.56 | 9.95 | 0.09 |
| EQH | NYSE | Equitable Holdings Inc | 15.82B | 51.66 | -3.08 | 10.37 | 0.02 |
| ATLC | NASDAQ | Atlanticus Holdings Corp | 0.78B | 51.90 | -1.69 | 11.46 | 0.00 |
| AMSF | NASDAQ | AMERISAFE Inc | 0.99B | 52.02 | 0.00 | 18.75 | 0.03 |
| WSFS | NASDAQ | WSFS Financial Corp | 3.01B | 52.15 | 1.82 | 11.61 | 0.01 |
| ABCB | NYSE | Ameris Bancorp | 3.60B | 52.24 | -0.34 | 10.89 | 0.01 |
| HSBC | NYSE | HSBC Holdings, plc. Common Stock | 185.19B | 52.42 | 2.70 | 10.29 | 0.06 |
| WBS | NYSE | Webster Financial Corp | 8.83B | 52.49 | -0.35 | 10.65 | 0.03 |
| SII | NYSE | Sprott Inc. Common Shares | 1.35B | 52.51 | 0.95 | 27.49 | 0.02 |
| MCB | NYSE | Metropolitan Bank Holding Corp | 0.58B | 52.59 | 3.61 | 10.46 | 0.00 |
| MC | NYSE | Moelis & Co | 3.91B | 52.76 | 1.23 | 24.35 | 0.05 |
| CUBI | NYSE | Customers Bancorp Inc | 1.67B | 52.90 | 0.25 | 12.56 | 0.00 |
| MAIN | NYSE | Main Street Capital Corp | 4.69B | 52.94 | 7.72 | 9.16 | 0.08 |
| BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 86.75B | 52.98 | -1.57 | 41.66 | 0.03 |
| TREE | NASDAQ | LendingTree Inc | 0.72B | 53.02 | 1.75 | 16.47 | 0.00 |
| SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 2.19B | 54.18 | 0.50 | 18.49 | 0.00 |
| CMA | NYSE | Comerica Inc | 7.11B | 54.20 | 0.67 | 10.16 | 0.05 |
| VOYA | NYSE | Voya Financial Inc | 5.22B | 54.27 | -1.24 | 9.59 | 0.03 |
| CBU | NYSE | Community Financial System Inc | 2.87B | 54.31 | 6.75 | 15.12 | 0.03 |
| SRCE | NASDAQ | 1st Source Corp | 1.34B | 54.55 | 1.00 | 10.54 | 0.02 |
| BHF | NASDAQ | Brighthouse Financial Inc | 3.16B | 54.83 | 0.30 | 12.54 | 0.00 |
| ESNT | NYSE | Essent Group Ltd | 5.79B | 56.06 | -0.43 | 8.31 | 0.02 |
| MCY | NYSE | Mercury General Corp | 3.11B | 56.20 | 2.24 | 6.56 | 0.02 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.39B | 56.25 | 1.05 | 15.93 | 0.04 |
| AEL | NYSE | American Equity Investment Life Holding Co | 4.48B | 56.47 | 0.56 | 0.00 | 0.00 |
| OPY | NYSE | Oppenheimer Holdings Inc | 0.60B | 56.90 | 1.92 | 8.78 | 0.01 |
| SLF | NYSE | Sun Life Financial Inc. Common Stock | 32.45B | 57.18 | 0.92 | 15.66 | 0.04 |
| GSBC | NASDAQ | Great Southern Bancorp Inc | 0.66B | 57.31 | 0.71 | 9.84 | 0.03 |
| VCTR | NASDAQ | Victory Capital Holdings Inc | 3.88B | 57.72 | -0.33 | 13.08 | 0.03 |
| CZFS | NASDAQ | Citizens Financial Services Inc | 0.28B | 58.74 | 1.12 | 9.30 | 0.04 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 55.26B | 58.79 | 1.05 | 11.31 | 0.04 |
| TMP | NYSE | Tompkins Financial Corp | 0.86B | 59.60 | -0.67 | 11.55 | 0.04 |
| CFFI | NASDAQ | C&F Financial Corp | 0.19B | 59.75 | 3.31 | 9.84 | 0.03 |
| KB | NYSE | KB Financial Group Inc | 22.14B | 60.30 | -0.38 | 7.12 | 0.04 |
| CBSH | NASDAQ | Commerce Bancshares Inc | 8.15B | 61.03 | 0.78 | 15.05 | 0.02 |
| FAF | NYSE | First American Financial Corp | 6.29B | 61.17 | 0.38 | 40.01 | 0.04 |
| BOH | NYSE | Bank of Hawaii Corp | 2.45B | 61.64 | 2.02 | 18.57 | 0.04 |
| FNF | NYSE | Fidelity National Financial Inc | 16.98B | 61.84 | 0.59 | 13.77 | 0.03 |
| AX | NYSE | Axos Financial Inc | 3.57B | 62.57 | -0.26 | 8.58 | 0.00 |
| IBOC | NASDAQ | International Bancshares Corp | 3.90B | 62.72 | -1.71 | 9.29 | 0.02 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 110.38B | 63.01 | 0.43 | 18.69 | 0.05 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.23B | 63.26 | 4.14 | 11.22 | 0.02 |
| TFIN | NASDAQ | Triumph Financial Inc | 1.49B | 63.55 | -1.05 | 144.38 | 0.00 |
| BANR | NASDAQ | Banner Corp | 2.22B | 64.26 | -0.61 | 12.01 | 0.03 |
| GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 10.33B | 64.29 | 1.66 | 6.51 | 0.04 |
| STC | NYSE | Stewart Information Services Corp | 1.80B | 64.31 | -0.59 | 25.09 | 0.03 |
| PYPL | NASDAQ | PayPal Holdings Inc | 62.79B | 64.56 | -1.20 | 14.80 | 0.00 |
| INDB | NASDAQ | Independent Bank Corp | 2.79B | 65.37 | 0.30 | 13.31 | 0.04 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 167.71B | 65.72 | -0.27 | 22.33 | 0.01 |
| PB | NYSE | Prosperity Bancshares Inc | 6.29B | 66.04 | 0.19 | 12.96 | 0.03 |
| HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
| KMPR | NYSE | Kemper Corp | 4.34B | 67.71 | 0.11 | 12.04 | 0.02 |
| SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.01B | 68.04 | 6.69 | 17.58 | 0.02 |
| QCRH | NASDAQ | QCR Holdings Inc | 1.15B | 68.07 | 5.32 | 9.77 | 0.00 |
| TCBI | NASDAQ | Texas Capital Bancshares Inc | 3.15B | 68.72 | 0.27 | 39.17 | 0.00 |
| C | NYSE | Citigroup Inc | 128.65B | 68.88 | 0.88 | 10.80 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 226.13B | 69.49 | -0.11 | 12.77 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 26.99B | 71.16 | 0.66 | 16.65 | 0.00 |
| NRIM | NASDAQ | Northrim BanCorp Inc | 0.40B | 71.86 | 1.95 | 10.68 | 0.03 |
| RYAN | NYSE | Ryan Specialty Holdings Inc | 9.10B | 71.95 | 1.76 | 92.27 | 0.01 |
| TRU | NYSE | TransUnion | 14.10B | 72.27 | -0.58 | 44.36 | 0.01 |
| JXN | NYSE | Jackson Financial Inc | 5.24B | 72.71 | -0.23 | 6.64 | 0.04 |
| SFBS | NYSE | Servisfirst Bancshares Inc | 4.03B | 73.87 | 7.88 | 16.19 | 0.02 |
| SNEX | NASDAQ | StoneX Group Inc | 3.56B | 73.98 | -2.96 | 15.86 | 0.00 |
| BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.65B | 74.06 | 13.35 | 20.48 | 0.06 |
| CNS | NYSE | Cohen & Steers Inc | 3.79B | 74.26 | 0.51 | 24.94 | 0.03 |
| MET | NYSE | MetLife Inc | 50.13B | 74.55 | -2.45 | 12.69 | 0.03 |
| PFG | NASDAQ | Principal Financial Group Inc | 16.81B | 75.00 | 1.30 | 15.88 | 0.04 |
| WD | NYSE | Walker & Dunlop Inc | 2.56B | 75.31 | 1.21 | 23.99 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 43.46B | 75.69 | 0.44 | 34.48 | 0.01 |
| RLI | NYSE | RLI Corp | 7.01B | 76.35 | 0.21 | 24.43 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 54.80B | 76.60 | 1.15 | 13.12 | 0.02 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.15B | 77.43 | 1.45 | 16.01 | 0.05 |
| UNM | NYSE | Unum Group | 13.95B | 77.43 | -0.30 | 9.16 | 0.02 |
| SEIC | NASDAQ | SEI Investments Co | 9.75B | 78.36 | 0.12 | 17.06 | 0.01 |
| CASH | NASDAQ | Pathward Financial Inc | 1.87B | 79.37 | -0.97 | 10.74 | 0.00 |
| ESQ | NASDAQ | Esquire Financial Holdings Inc | 0.67B | 79.51 | 0.85 | 15.75 | 0.01 |
| SCHW | NYSE | Charles Schwab Corp | 145.22B | 79.97 | -0.97 | 24.67 | 0.01 |
| VBFC | NASDAQ | Village Bank and Trust Financial Corp | 0.12B | 80.10 | 0.03 | 0.00 | 0.00 |
| PFBC | NASDAQ | Preferred Bank | 1.06B | 80.12 | -1.09 | 8.28 | 0.04 |
| AIG | NYSE | American International Group Inc | 47.89B | 82.04 | 0.66 | 20.03 | 0.02 |
| EWBC | NASDAQ | East West Bancorp Inc | 11.74B | 85.23 | -0.04 | 10.21 | 0.03 |
| SF | NYSE | Stifel Financial Corp | 8.83B | 85.69 | -0.61 | 16.35 | 0.02 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 19.10B | 85.95 | -4.68 | 9.68 | 0.06 |
| L | NYSE | Loews Corp | 18.15B | 86.31 | -0.60 | 13.55 | 0.00 |
| SSB | NYSE | SouthState Corp | 8.94B | 88.12 | 1.55 | 13.69 | 0.02 |
| AGO | NYSE | Assured Guaranty Ltd | 4.43B | 88.78 | 0.93 | 12.77 | 0.01 |
| PFSI | NYSE | PennyMac Financial Services Inc | 4.61B | 89.28 | -5.51 | 14.94 | 0.01 |
| CCB | NASDAQ | Coastal Financial Corp | 1.35B | 89.94 | -0.03 | 24.19 | 0.00 |
| SIGI | NASDAQ | Selective Insurance Group Inc | 5.48B | 90.24 | 0.68 | 23.71 | 0.02 |
| UMBF | NASDAQ | UMB Financial Corp | 6.85B | 90.25 | -0.24 | 11.88 | 0.02 |
| NBN | NASDAQ | Northeast Bank | 0.78B | 90.91 | -1.15 | 9.63 | 0.00 |
| BOKF | NASDAQ | BOK Financial Corp | 5.88B | 91.43 | 0.68 | 10.70 | 0.02 |
| STT | NYSE | State Street Corporation | 26.42B | 92.65 | 0.15 | 9.92 | 0.03 |
| BMO | NYSE | Bank Of Montreal Common Stock | 67.98B | 93.43 | 0.64 | 12.45 | 0.05 |
| NTRS | NASDAQ | Northern Trust Corp | 18.30B | 94.05 | 1.67 | 8.77 | 0.03 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 36.15B | 96.21 | 0.29 | 9.30 | 0.00 |
| PNFP | NASDAQ | Pinnacle Financial Partners Inc | 7.47B | 96.34 | 10.45 | 16.27 | 0.01 |
| BPOP | NASDAQ | Popular Inc | 6.67B | 96.75 | 1.40 | 9.84 | 0.03 |
| AXS | NYSE | Axis Capital Holdings Ltd | 7.85B | 99.75 | 1.14 | 7.80 | 0.02 |
| ENVA | NYSE | Enova International Inc | 2.59B | 102.14 | 2.22 | 10.82 | 0.00 |
| WTFC | NASDAQ | Wintrust Financial Corp | 6.86B | 102.51 | 0.89 | 11.00 | 0.02 |
| PRU | NYSE | Prudential Financial Inc | 36.87B | 104.03 | 2.41 | 13.69 | 0.05 |
| NNI | NYSE | Nelnet Inc | 3.80B | 104.37 | 0.21 | 21.13 | 0.01 |
| CRVL | NASDAQ | CorVel Corp | 5.51B | 107.26 | -2.27 | 64.08 | 0.00 |
| BRO | NYSE | Brown & Brown Inc | 31.20B | 108.87 | 0.82 | 30.81 | 0.01 |
| BFC | NASDAQ | Bank First Corp | 1.09B | 108.95 | 2.53 | 16.03 | 0.02 |
| AFL | NYSE | Aflac Inc | 59.89B | 109.73 | 0.08 | 11.29 | 0.02 |
| FUTU | NASDAQ | Futu Holdings Limited - American Depositary Shares | 15.38B | 110.45 | 2.74 | 18.41 | 0.00 |
| CHCO | NASDAQ | City Holding Co | 1.67B | 113.74 | 0.57 | 14.50 | 0.03 |
| FRHC | NASDAQ | Freedom Holding Corp | 6.92B | 114.08 | -0.82 | 26.58 | 0.00 |
| MS | NYSE | Morgan Stanley | 185.48B | 115.42 | -0.36 | 13.53 | 0.03 |
| RY | NYSE | Royal Bank Of Canada Common Stock | 164.19B | 116.24 | 0.54 | 13.49 | 0.03 |
| BANF | NASDAQ | BancFirst Corp | 3.92B | 117.82 | -1.25 | 17.81 | 0.02 |
| NIC | NYSE | Nicolet Bankshares Inc | 1.78B | 118.09 | 0.94 | 14.06 | 0.01 |
| GL | NYSE | Globe Life Inc | 9.87B | 118.60 | -3.29 | 10.33 | 0.01 |
| KKR | NYSE | KKR & Co Inc | 105.73B | 119.03 | -2.58 | 34.84 | 0.01 |
| COOP | NASDAQ | Mr. Cooper Group Inc | 7.65B | 119.63 | 3.80 | 13.25 | 0.00 |
| CFR | NYSE | Cullen/Frost Bankers Inc | 7.47B | 120.34 | 3.33 | 13.13 | 0.03 |
| GSHD | NASDAQ | Goosehead Insurance Inc | 3.04B | 121.30 | 1.44 | 81.01 | 0.00 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 33.88B | 121.84 | -0.68 | 12.23 | 0.02 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.40B | 128.81 | 7.35 | 7.79 | 0.04 |
| AFG | NYSE | American Financial Group Inc | 10.88B | 130.04 | 1.78 | 11.98 | 0.02 |
| WRLD | NASDAQ | World Acceptance Corp | 0.70B | 130.51 | 1.77 | 7.91 | 0.00 |
| FCFS | NASDAQ | FirstCash Holdings Inc | 5.89B | 132.68 | 0.56 | 21.40 | 0.01 |
| APO | NYSE | Apollo Global Management Inc | 76.06B | 133.32 | 5.35 | 18.62 | 0.01 |
| PJT | NYSE | PJT Partners Inc | 3.29B | 134.39 | -0.03 | 24.91 | 0.01 |
| DHIL | NASDAQ | Diamond Hill Investment Group Inc | 0.37B | 135.51 | 4.91 | 8.51 | 0.05 |
| RJF | NYSE | Raymond James Financial Inc | 27.89B | 137.33 | 0.06 | 13.20 | 0.01 |
| HCI | NYSE | HCI Group Inc | 1.55B | 143.51 | 2.17 | 16.46 | 0.01 |
| PRK | NYSE | Park National Corp | 2.33B | 143.82 | 0.13 | 15.39 | 0.03 |
| TW | NASDAQ | Tradeweb Markets Inc | 31.05B | 145.54 | 1.02 | 59.36 | 0.00 |
| CINF | NASDAQ | Cincinnati Financial Corp | 22.79B | 145.80 | 0.09 | 15.15 | 0.02 |
| PLMR | NASDAQ | Palomar Holdings Inc | 3.90B | 146.01 | -1.29 | 32.34 | 0.00 |
| ROOT | NASDAQ | Root Inc | 2.26B | 147.14 | -2.63 | 76.32 | 0.00 |
| ARES | NYSE | Ares Management Corp | 32.27B | 147.73 | -3.63 | 74.77 | 0.03 |
| BX | NYSE | Blackstone Inc | 116.33B | 150.49 | -1.05 | 39.91 | 0.03 |
| HLNE | NASDAQ | Hamilton Lane Inc | 6.64B | 153.29 | -2.75 | 28.56 | 0.01 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.07B | 154.46 | 0.14 | 9.12 | 0.06 |
| MTB | NYSE | M&T Bank Corp | 25.68B | 157.95 | 0.07 | 11.36 | 0.03 |
| PNC | NYSE | PNC Financial Services Group Inc | 62.74B | 158.52 | 0.04 | 11.36 | 0.04 |
| COF | NYSE | Capital One Financial Corp | 62.10B | 162.16 | -7.29 | 15.15 | 0.01 |
| THG | NYSE | The Hanover Insurance Group Inc | 5.87B | 162.96 | -0.06 | 14.22 | 0.02 |
| AMG | NYSE | Affiliated Managers Group Inc | 4.81B | 167.21 | -2.07 | 10.95 | 0.00 |
| HLI | NYSE | Houlihan Lokey Inc | 11.78B | 167.93 | 0.68 | 30.99 | 0.01 |
| IBKR | NASDAQ | Interactive Brokers Group Inc | 18.61B | 170.72 | 16.12 | 23.67 | 0.01 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.88B | 173.01 | -1.91 | 10.66 | 0.03 |
| ICE | NYSE | Intercontinental Exchange Inc | 100.37B | 174.71 | -0.94 | 35.14 | 0.01 |
| BAP | NYSE | Credicorp Ltd | 14.64B | 184.33 | 0.03 | 10.95 | 0.05 |
| DFS | NYSE | Discover Financial Services | 46.46B | 184.67 | -0.11 | 9.76 | 0.02 |
| EVR | NYSE | Evercore Inc | 7.42B | 189.54 | 15.74 | 19.61 | 0.02 |
| ALL | NYSE | Allstate Corp | 52.52B | 198.10 | 1.38 | 11.68 | 0.02 |
| RGA | NYSE | Reinsurance Group of America Inc | 13.30B | 201.24 | -0.19 | 17.46 | 0.02 |
| COIN | NASDAQ | Coinbase Global Inc | 51.43B | 201.30 | -0.79 | 21.40 | 0.00 |
| AIZ | NYSE | Assurant Inc | 10.79B | 212.20 | 0.65 | 13.33 | 0.02 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 7.96B | 213.89 | 1.00 | 30.42 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 22.58B | 215.63 | 0.66 | 30.76 | 0.01 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 107.89B | 218.96 | -0.04 | 27.67 | 0.01 |
| SEZL | NASDAQ | Sezzle Inc | 7.98B | 235.70 | -5.91 | 23.74 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 656.42B | 236.20 | 4.01 | 12.00 | 0.02 |
| RNR | NYSE | RenaissanceRe Holdings Ltd | 11.67B | 239.96 | -1.46 | 7.67 | 0.01 |
| PIPR | NYSE | Piper Sandler Cos | 4.28B | 241.12 | -0.36 | 23.55 | 0.01 |
| ITIC | NASDAQ | Investors Title Co | 0.46B | 243.28 | 0.77 | 14.02 | 0.01 |
| AXP | NYSE | American Express Co | 176.06B | 251.31 | -0.64 | 18.60 | 0.01 |
| HIFS | NASDAQ | Hingham Institution for Savings | 0.56B | 255.47 | 0.77 | 19.34 | 0.01 |
| TRV | NYSE | The Travelers Companies Inc | 58.78B | 259.44 | 3.92 | 14.38 | 0.02 |
| PGR | NYSE | Progressive Corp | 157.44B | 268.56 | 1.34 | 19.00 | 0.02 |
| CME | NASDAQ | CME Group Inc | 99.85B | 277.08 | 1.74 | 27.88 | 0.04 |
| MORN | NASDAQ | Morningstar Inc | 11.86B | 277.34 | -0.85 | 33.12 | 0.01 |
| CB | NYSE | Chubb Ltd | 114.19B | 284.95 | 0.99 | 13.78 | 0.01 |
| PRI | NYSE | Primerica Inc | 9.68B | 292.63 | 0.21 | 12.49 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 30.06B | 303.16 | 0.33 | 17.67 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 81.21B | 317.54 | -1.94 | 49.34 | 0.01 |
| ESGR | NASDAQ | Enstar Group Ltd | 4.95B | 331.93 | -0.09 | 9.31 | 0.00 |
| EG | NYSE | Everest Group Ltd | 14.16B | 332.04 | 1.72 | 11.29 | 0.02 |
| V | NYSE | Visa Inc | 644.78B | 335.71 | 0.41 | 34.72 | 0.01 |
| LPLA | NASDAQ | LPL Financial Holdings Inc | 27.13B | 339.29 | -0.95 | 22.79 | 0.00 |
| AON | NYSE | Aon PLC | 78.83B | 365.04 | 1.34 | 30.66 | 0.01 |
| ERIE | NASDAQ | Erie Indemnity Co | 21.56B | 412.40 | -1.75 | 30.52 | 0.01 |
| KNSL | NYSE | Kinsale Capital Group Inc | 9.94B | 426.46 | -2.03 | 25.06 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 16.40B | 432.22 | 0.82 | 30.70 | 0.01 |
| MCO | NYSE | Moody's Corporation | 80.03B | 444.76 | -0.51 | 39.16 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 140.39B | 457.76 | -3.43 | 39.28 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 44.24B | 463.22 | -2.78 | 16.01 | 0.01 |
| CACC | NASDAQ | Credit Acceptance Corp | 5.66B | 482.15 | -1.34 | 24.54 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 159.90B | 514.51 | 3.10 | 12.71 | 0.02 |
| MA | NYSE | Mastercard Inc | 468.10B | 515.43 | 7.57 | 39.46 | 0.01 |
| MSCI | NYSE | MSCI Inc | 43.68B | 564.56 | -0.49 | 37.49 | 0.01 |
| BLK | NYSE | BlackRock Inc | 140.65B | 907.27 | -0.99 | 22.21 | 0.02 |
| MKL | NYSE | Markel Group Inc | 22.41B | 1,763.13 | -1.54 | 9.12 | 0.00 |
| FCNCA | NASDAQ | First Citizens BancShares Inc | 23.77B | 1,772.21 | -0.40 | 10.19 | 0.00 |
| WTM | NYSE | White Mountains Insurance Group Ltd | 4.69B | 1,823.83 | -2.20 | 19.68 | 0.00 |
| BRK.A | NYSE | Berkshire Hathaway Inc | 1.11T | 774,000.00 | -0.57 | 12.93 | 0.00 |
The financial sector is an essential part of the economy, consisting of companies that provide financial services to individuals and businesses. These companies play a crucial role in managing money, investments, and providing loans to help stimulate economic growth. Investing in financial sector stocks can provide a diversification opportunity for investors looking to benefit from the performance of companies within this industry.
Investing in financial sector stocks can offer several advantages, including:
While investing in financial sector stocks can offer benefits, there are also risks to consider, including:
Investing in financial sector stocks can be a valuable addition to a diversified portfolio, offering potential for growth and income. However, it's essential to carefully research and understand the risks associated with investing in this industry before making any investment decisions.
The financial sector comprises companies that provide financial services, such as banks, insurance companies, investment firms, and real estate companies.
Investing in financial sector stocks can provide diversification benefits for your portfolio and potential for growth and income opportunities.
Risks of investing in financial sector stocks include regulatory challenges, market volatility, and intense competition within the industry.