$DJI 0.14% NDX 0.31% SPX 0.07% VIX 3.38% News 1
Mon, Sep 16 4:37am

0 Financials Sector Stocks


Screener
BRK.A $320,850.00 3668.00 (1.16%)
Berkshire Hathaway Inc. Class A

BRK.A Profile

Market Cap 524.28 Billion
BRK.A Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.


Visit Website

BRK.A Earnings

EPS 8608.00 P/E Ratio 0.00
Previous Sat, May 4, 2019
Latest Sat, Aug 3, 2019 (44 days ago) +4.85%

BRK.A Dividend

Yield --
Ex-Date --
Pay Date --
History --

BRK.A Charts

$281,000.00
1 Year
$335,900.00
Dec 24, 2018
Oct 9, 2018
BRK.B $213.61 2.24 (1.06%)
Berkshire Hathaway Inc. Class B

BRK.B Profile

Market Cap 516.95 Billion
BRK.B Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.


Visit Website

BRK.B Earnings

EPS 5.74 P/E Ratio 124.90
Previous Sat, May 4, 2019
Latest Sat, Aug 3, 2019 (44 days ago) +5.40%

BRK.B Dividend

Yield --
Ex-Date --
Pay Date --
History --

BRK.B Charts

$187.11
1 Year
$223.94
Dec 24, 2018
Oct 9, 2018
V $177.27 0.71 (0.40%)
Visa Inc

V Profile

Market Cap 392.03 Billion
V Description

Visa is the largest payment processor in the world. In fiscal 2018, it processed $8.2 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.


Visit Website

V Earnings

EPS 1.37 P/E Ratio 34.44
Previous Wed, Apr 24, 2019
Latest Tue, Jul 23, 2019 (55 days ago) -1.83%

V Dividend

Yield 0.56% / $1.00
Ex-Date Thu, Aug 15, 2019 (32 days ago)
Pay Date Tue, Sep 3, 2019
History 45 Payments (Quarterly)

V Charts

$121.60
1 Year
$186.71
Dec 24, 2018
Sep 6, 2019
JPM $120.23 2.32 (1.97%)
JPMorgan Chase & Co

JPM Profile

Market Cap 374.71 Billion
JPM Description

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries.


Visit Website

JPM Earnings

EPS 2.83 P/E Ratio 11.85
Previous Tue, Jul 16, 2019
Latest Tue, Oct 15, 2019 (In 29 days)

JPM Dividend

Yield 2.99% / $3.60
Ex-Date Thu, Oct 3, 2019 (In 17 days)
Pay Date Thu, Oct 31, 2019
History 137 Payments (Quarterly)

JPM Charts

$92.14
1 Year
$120.40
Dec 24, 2018
Today
BAC $30.17 0.50 (1.69%)
Bank of America Corp

BAC Profile

Market Cap 274.22 Billion
BAC Description

Bank of America is one of the largest financial institutions in the United States, with more than $2.3 trillion in assets. It is organized into four major segments: consumer banking, global wealth and investment management, global banking, and global markets. Bank of America's consumer-facing lines of business include its network of branches and deposit-gathering operations, home mortgage lending, vehicle lending, credit and debit cards, and small-business services. The company's Merrill Lynch operations provide brokerage and wealth management services, as does U.S. Trust private bank. Wholesale lines of business include investment banking, corporate and commercial real estate lending, and capital markets operations. Bank of America has operations in several countries.


Visit Website

BAC Earnings

EPS 0.75 P/E Ratio 11.43
Previous Tue, Apr 16, 2019
Latest Wed, Jul 17, 2019 (61 days ago) +4.07%

BAC Dividend

Yield 2.39% / $0.72
Ex-Date Thu, Sep 5, 2019 (11 days ago)
Pay Date Fri, Sep 27, 2019
History 136 Payments (Quarterly)

BAC Charts

$22.66
1 Year
$31.37
Dec 24, 2018
Sep 20, 2018
MA $276.32 0.08 (0.03%)
MasterCard Inc

MA Profile

Market Cap 273.88 Billion
MA Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.


Visit Website

MA Earnings

EPS 2.01 P/E Ratio 39.55
Previous Tue, Apr 30, 2019
Latest Tue, Jul 30, 2019 (48 days ago) -1.82%

MA Dividend

Yield 0.48% / $1.32
Ex-Date Mon, Jul 8, 2019 (70 days ago)
Pay Date Fri, Aug 9, 2019
History 52 Payments (Quarterly)

MA Charts

$171.89
1 Year
$293.46
Dec 24, 2018
Sep 5, 2019
WFC $48.92 0.27 (0.55%)
Wells Fargo & Co

WFC Profile

Market Cap 215.24 Billion
WFC Description

Wells Fargo is one of the largest banks in the United States, with approximately $1.9 trillion in balance sheet assets. The company is split into three segments for reporting purposes: community banking; wholesale banking; and wealth and investment management. The community banking segment serves consumers and small businesses with products including deposit accounts, credit and debit cards, and student, mortgage, and home equity loans. Wholesale banking includes corporate and commercial real estate lending, asset-based lending and trade financing, merchant services, and capital markets businesses. Wealth and investment management includes advisory, brokerage, retirement, and trust services. The bulk of Wells' lending takes place in the U.S.


Visit Website

WFC Earnings

EPS 1.31 P/E Ratio 10.53
Previous Fri, Apr 12, 2019
Latest Tue, Jul 16, 2019 (62 days ago) +4.73%

WFC Dividend

Yield 4.17% / $2.04
Ex-Date Thu, Aug 8, 2019 (39 days ago)
Pay Date Sun, Sep 1, 2019
History 137 Payments (Quarterly)

WFC Charts

$43.34
1 Year
$55.81
Aug 15, 2019
Sep 20, 2018
HSBC $39.14 0.40 (1.03%)
HSBC Holdings, plc. Common Stock

HSBC Profile

Market Cap 156.26 Billion
HSBC Description

Established in 1865 in Hong Kong, London-based HSBC is one of the largest banks in the world with 38 million customers worldwide. It operates across 3,800 offices in 66 countries globally. Key regions include Asia, Europe, the Middle East and North Africa, and North America. The two largest markets for the bank are the United Kingdom and Hong Kong. The bank provides retail and commercial banking, global banking and markets, and wealth management, among other services.


Visit Website

HSBC Earnings

EPS 1.05 P/E Ratio 15.64
Previous Fri, May 3, 2019
Latest Mon, Aug 5, 2019 (42 days ago) -0.56%

HSBC Dividend

Yield 5.11% / $2.00
Ex-Date Thu, Aug 15, 2019 (32 days ago)
Pay Date Thu, Sep 26, 2019
History 87 Payments (Quarterly)

HSBC Charts

$36.00
1 Year
$45.06
Aug 14, 2019
Sep 21, 2018
C $70.39 1.09 (1.57%)
Citigroup Inc

C Profile

Market Cap 155.65 Billion
C Description

Citigroup is a global financial services company doing business in more than 100 countries and jurisdictions. Citigroup's operations are organized into two primary segments, the global consumer banking segment, which provides basic branch banking around the world, and the institutional clients group, which provides large customers around the globe with investment banking, cash management, and other products and services.


Visit Website

C Earnings

EPS 1.95 P/E Ratio 0.00
Previous Mon, Apr 15, 2019
Latest Mon, Jul 15, 2019 (63 days ago) -1.92%

C Dividend

Yield 2.90% / $2.04
Ex-Date Fri, Aug 2, 2019 (45 days ago)
Pay Date Fri, Aug 23, 2019
History 124 Payments (Quarterly)

C Charts

$48.48
1 Year
$75.01
Dec 24, 2018
Sep 20, 2018
PYPL $107.00 0.10 (0.09%)
PayPal Holdings Inc

PYPL Profile

Market Cap 122.40 Billion
PYPL Description

PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 267 million active accounts at the end of 2018, including 22 million merchant accounts. The company also owns Xoom, an international money transfer business, and Venmo, a person-to-person payment platform.


Visit Website

PYPL Earnings

EPS 0.70 P/E Ratio 50.61
Previous Wed, Apr 24, 2019
Latest Wed, Jul 24, 2019 (54 days ago) -11.00%

PYPL Dividend

Yield --
Ex-Date --
Pay Date --
History --

PYPL Charts

$75.32
1 Year
$121.33
Oct 10, 2018
Jul 24, 2019
Page: 1 of 122


Symbol Price Day Δ YTD Δ
ADS $133.73 -0.71% -13.93%
AFL $51.77 0.58% 13.73%
AIG $57.29 0.93% 44.60%
AIV $50.77 -0.67% 16.26%
AIZ $125.00 -0.48% 38.73%
AJG $86.98 -0.95% 20.99%
ALL $105.81 -0.72% 29.61%
AMG $88.67 0.52% -9.73%
AMP $147.43 0.72% 36.56%
AMT $215.37 -1.59% 37.41%
AON $190.88 0.59% 32.52%
AVB $207.11 -1.15% 22.41%
AXP $119.20 0.15% 25.09%
BAC $30.17 1.69% 20.87%
BBT $53.06 0.51% 19.53%
BEN $29.91 0.40% 0.20%
BK $46.90 1.27% -1.26%
BLK $442.96 1.89% 13.75%
BRK.B $213.61 1.06% 5.33%
BXP $131.40 -1.52% 20.38%
C $70.39 1.57% 31.50%
CB $158.97 -0.71% 24.89%
CCI $136.44 -1.71% 28.78%
CFG $36.83 1.26% 20.71%
CINF $112.95 -0.26% 49.37%
CMA $65.60 1.30% -5.94%
CME $205.80 0.20% 10.90%
COF $93.62 0.76% 21.18%
DFS $84.78 0.33% 42.70%
DLR $124.32 -1.75% 20.48%
EQIX $536.80 -0.39% 53.37%
ESS $322.63 -0.43% 36.37%
ETFC $45.31 1.07% 1.89%
EXR $116.12 0.02% 32.80%
FIS $130.88 -1.92% 29.03%
FISV $102.60 -1.24% 42.09%
FITB $28.38 1.25% 17.27%
FRT $135.05 -0.52% 16.61%
GPN $167.52 -0.30% 64.19%
GS $219.90 0.53% 27.83%
HBAN $14.75 0.68% 21.50%
HCP $33.74 -2.51% 25.06%
HIG $60.32 0.65% 38.92%
HST $17.32 1.41% 5.67%
ICE $90.83 0.89% 20.58%
IRM $32.55 -2.92% 1.40%
IVZ $17.40 0.81% 3.33%
JPM $120.23 1.97% 22.05%
KEY $18.27 1.33% 21.64%
KIM $20.12 -1.32% 38.00%
LM $39.50 -0.65% 53.10%
LNC $61.67 2.24% 19.68%
MA $276.32 -0.03% 45.63%
MAC $33.23 -0.30% -22.43%
MET $48.37 1.04% 16.08%
MMC $99.84 0.16% 26.32%
MS $45.16 1.90% 11.78%
MTB $158.44 1.05% 9.35%
NAVI $13.29 0.15% 43.06%
NDAQ $99.52 0.53% 22.86%
NTRS $98.94 1.41% 17.72%
O $72.63 -2.50% 17.28%
PBCT $16.32 1.62% 11.10%
PGR $72.68 -5.59% 22.71%
PLD $84.19 0.18% 47.62%
PNC $139.28 1.54% 17.23%
PSA $243.45 -2.46% 24.81%
PYPL $107.00 -0.09% 24.78%
RF $16.35 0.62% 19.60%
SCHW $43.62 1.28% 4.91%
SLG $81.97 -0.87% 5.39%
SPG $153.93 -0.86% -6.71%
STI $68.65 0.72% 32.35%
STT $61.15 1.46% -4.35%
SYF $34.18 0.97% 40.83%
TMK $0.00 0.00% -100.00%
TROW $118.94 0.69% 29.51%
TRV $146.31 -1.34% 24.66%
TSS $135.48 -0.27% 67.71%
UDR $47.60 -0.90% 23.99%
UNM $29.77 1.53% -0.93%
USB $56.08 0.63% 20.99%
V $177.27 -0.40% 33.37%
VNO $63.47 -1.03% 5.15%
VTR $69.98 -1.67% 22.94%
WFC $48.92 0.55% 4.22%
WLTW $194.70 0.01% 30.08%
WU $23.36 -0.85% 36.29%
WY $27.41 -1.65% 27.31%
XLF $28.49 0.78% 18.61%
ZION $44.77 0.31% 7.67%
ARE $151.52 -1.21% 36.05%
CBOE $111.06 -3.48% 15.82%
EQR $84.55 -0.95% 32.61%
MAA $126.96 -1.32% 37.03%
RJF $87.11 0.81% 17.65%
REG $68.06 -1.46% 19.80%
RE $256.39 1.86% 20.00%
L $50.80 0.81% 12.69%
PFG $57.83 0.82% 30.37%
PRU $89.82 1.81% 8.65%
BHF $40.63 2.89% 28.09%
DRE $32.26 -0.40% 28.83%
WELL $85.51 -2.22% 27.08%
JEF $20.33 -0.20% 14.86%
SIVB $224.01 2.87% 14.38%
CBRE $54.00 -1.32% 35.24%
FLT $292.12 1.10% 57.43%
STOR $36.07 -1.42% 31.35%
AABA $70.05 0.07% 21.85%
AAME $2.74 0.00% 10.04%
AB $29.56 -1.40% 8.40%
ABCB $39.42 1.94% 23.38%
ABDC $8.83 -0.90% 32.98%
ABTX $35.50 -1.50% 6.13%
AC $36.50 -1.83% 2.41%
ACBI $18.08 2.09% 6.60%
ACGL $40.48 0.10% 54.56%
ACGLO $25.40 -0.97% 22.06%
ACGLP $25.00 -0.20% 23.70%
ACNB $35.70 2.00% -7.63%
ACP $12.48 0.24% 18.29%
ACV $23.47 0.04% 23.85%
ADX $15.97 0.13% 26.25%
AEG $4.30 2.38% -6.72%
AEL $24.53 1.24% -12.17%
AFB $13.40 -1.54% 8.77%
AFG $106.56 0.24% 19.10%
AFH $0.44 -2.22% -94.78%
AFSI $14.75 0.00% -68.89%
AFT $14.84 0.07% 1.85%
AGD $9.75 0.00% 13.77%
AGM $87.00 3.07% 38.82%
AGO $45.25 -0.13% 17.81%
AHL $42.74 0.54% 1.91%
AI $5.59 0.72% -23.53%
AIF $15.16 -0.13% 9.78%
AIHS $0.38 -2.56% -90.21%
AINV $16.98 1.19% 33.49%
AIZP $124.75 -0.05% 25.77%
AKP $0.00 0.00% -100.00%
ALLY $34.98 -0.20% 52.88%
AMAL $15.29 -2.49% -21.51%
AMBC $19.70 0.31% 12.31%
AMNB $35.94 -1.21% 19.05%
AMRB $13.40 0.00% -3.94%
AMSF $67.05 0.54% 21.98%
AMTB $20.07 -1.86% 50.45%
AMTBB $15.00 0.00% 7.53%
AMTD $49.74 0.73% 1.16%
ANAT $123.01 0.35% -2.03%
ANCX $23.61 -2.40% 7.56%
AOD $8.37 0.48% 14.34%
APAM $28.73 0.35% 29.47%
APB $11.54 0.09% 0.87%
APF $16.78 0.12% 2.44%
APO $40.18 -0.99% 61.89%
ARCC $19.02 -0.89% 22.79%
ARDC $15.05 -0.20% 7.65%
ARES $30.10 0.07% 72.00%
ARGO $68.28 0.03% 1.31%
AROW $35.78 1.33% 9.32%
ASA $12.06 -1.95% 27.62%
ASB $20.37 0.30% 2.11%
ASFI $6.99 0.00% 63.70%
ASG $6.00 1.01% 34.23%
ASRV $4.18 -0.24% 3.98%
ASRVP $29.61 -2.28% 3.57%
ATAX $6.90 1.77% 22.12%
ATH $42.55 0.61% 4.98%
ATLO $28.29 1.04% 8.89%
AUBN $40.65 -1.33% 29.05%
AVAL $7.63 -0.52% 25.70%
AVK $14.54 -0.48% 13.33%
AWF $11.76 -0.17% 9.50%
AWP $6.11 -0.65% 22.20%
AX $29.48 2.75% 16.75%
AXS $64.05 0.31% 25.42%
BAF $14.04 -1.27% 6.20%
BAM $53.63 0.04% 41.28%
BANC $14.70 -0.27% 8.17%
BANF $58.12 2.05% 14.68%
BANR $58.17 0.99% 7.48%
BANX $22.01 1.76% 9.34%
BAP $215.45 0.49% -4.86%
BBD $8.15 -2.16% -7.81%
BBDC $10.08 0.20% 8.62%
BBF $13.54 -2.31% 10.53%
BBK $15.15 -2.45% 10.91%
BBN $24.05 -1.92% 16.13%
BBVA $5.35 1.90% 0.75%
BCBP $12.98 -0.38% 20.30%
BCH $29.21 1.35% 0.72%
BCML $23.73 -1.08% 6.03%
BCOR $25.24 3.02% -6.62%
BCRH $7.10 -20.67% 16.20%
BCS $7.77 5.57% 2.24%
BCX $7.70 0.26% 5.91%
BDGE $30.12 1.14% 14.61%
BDJ $9.18 -0.33% 16.35%
BFIN $12.20 -0.33% -19.63%
BFK $13.57 -2.09% 9.17%
BFO $14.39 0.00% 2.71%
BFR $0.00 0.00% -100.00%
BFST $25.12 -0.51% 4.67%
BFY $13.82 -1.50% 9.94%
BFZ $13.39 -1.90% 9.66%
BGB $14.85 0.07% 8.63%
BGCP $5.66 -0.35% 6.19%
BGH $17.65 -0.11% 9.02%
BGIO $9.43 0.64% 12.00%
BGR $10.90 0.37% 0.83%
BGT $12.24 0.00% 4.35%
BGX $16.36 0.99% 16.86%
BGY $5.49 0.37% 9.36%
BHBK $23.90 0.21% 9.89%
BHK $14.07 -1.40% 14.39%
BHLB $32.15 1.87% 17.94%
BIF $11.22 0.18% 7.99%
BIT $17.12 -0.81% 9.67%
BJZ $14.46 0.07% -65.56%
BKCC $5.17 -1.52% -5.66%
BKK $15.10 0.33% 1.68%
BKN $15.00 -3.85% 11.52%
BKSC $18.50 -0.54% 0.82%
BKT $5.98 -0.17% 5.65%
BKU $34.28 3.22% 12.14%
BLE $14.40 -2.17% 9.09%
BLH $14.55 0.07% -50.99%
BLMT $32.84 -0.82% 14.43%
BLW $15.51 -0.83% 14.38%
BLX $20.44 1.89% 18.15%
BMA $24.69 0.78% -43.72%
BME $38.12 0.37% 1.30%
BMO $72.69 0.12% 10.24%
BMRC $43.98 1.73% 6.36%
BMTC $37.68 0.88% 8.21%
BNCL $16.12 -0.25% 11.56%
BNS $56.47 0.48% 12.29%
BNY $13.42 -1.83% 8.58%
BOCH $11.07 2.69% 1.19%
BOE $10.38 0.00% 8.58%
BOH $87.25 0.77% 27.54%
BOKF $80.94 0.71% 9.59%
BOTJ $14.05 0.29% 8.08%
BPFH $12.16 0.75% 12.91%
BPK $14.61 0.21% 189.88%
BPOP $54.84 1.27% 14.30%
BPOPN $27.02 -1.03% 6.59%
BPRN $28.22 -0.25% 0.86%
BQH $14.81 0.07% 15.25%
BRKL $14.91 1.29% 6.05%
BRO $35.98 0.06% 32.91%
BSAC $29.19 0.72% -2.57%
BSBR $11.01 0.92% -9.46%
BSD $14.43 -2.83% 18.86%
BSE $13.59 -1.81% 11.21%
BSIG $10.53 1.54% -5.65%
BSL $16.66 -0.12% 6.59%
BSMX $6.50 1.40% 4.33%
BSRR $26.85 0.00% 10.18%
BST $32.74 -1.06% 17.22%
BSVN $18.04 -0.61% 35.13%
BTA $12.40 -2.90% 14.08%
BTO $32.92 1.17% 13.36%
BTT $23.37 -1.56% 12.36%
BTZ $13.51 -1.75% 19.77%
BUI $24.21 0.04% 23.27%
BUSE $26.42 2.32% 6.10%
BWB $11.83 0.85% 12.77%
BWFG $28.00 0.68% -2.54%
BWG $11.91 -0.67% 14.30%
BX $53.55 2.51% 78.08%
BXMX $13.06 0.31% 6.96%
BXS $29.95 1.18% 12.55%
BY $18.83 1.45% 12.08%
BYFC $1.66 -4.60% 46.90%
BYM $13.68 -1.51% 7.55%
CAC $45.51 2.48% 25.20%
CACC $481.05 1.23% 23.59%
CADE $17.85 0.56% 5.93%
CAF $21.85 1.11% 20.19%
CARO $36.83 0.44% 23.18%
CASH $33.97 0.83% 72.44%
CATC $80.40 -1.77% -4.29%
CATY $35.74 1.13% 5.37%
CBAN $15.73 -2.60% 7.74%
CBFV $25.39 -0.27% 3.63%
CBH $9.46 -0.53% 14.67%
CBNK $13.77 -0.79% 25.87%
CBSH $61.33 0.90% 8.76%
CBSHP $26.45 -1.60% 4.34%
CBTX $29.02 1.36% -2.98%
CBU $65.61 0.03% 10.88%
CCB $16.00 -0.37% 6.67%
CCBG $26.83 -0.07% 14.71%
CCD $20.42 -0.54% 20.69%
CCNE $30.22 3.14% 29.70%
CCT $12.35 -4.11% -38.22%
CEE $25.90 0.82% 16.30%
CEF $14.41 -1.64% 14.82%
CEM $11.44 1.69% 7.12%
CEN $7.29 0.55% 6.42%
CFBI $10.19 0.69% -11.77%
CFBK $12.16 -0.16% 3.05%
CFFI $50.70 -2.50% -7.65%
CFFN $14.11 0.00% 7.96%
CFR $90.45 0.44% 1.62%
CG $25.79 0.62% 60.99%
CGBD $14.91 0.27% 16.39%
CGO $12.40 -1.12% 19.69%
CHCO $78.30 0.72% 15.27%
CHFC $0.00 0.00% -100.00%
CHI $10.50 -1.59% 15.13%
CHMG $44.01 -1.46% 5.01%
CHN $20.75 1.82% 24.18%
CHW $7.90 0.00% 17.04%
CHY $11.19 -1.58% 16.56%
CIA $7.38 1.37% -2.12%
CIB $49.74 -2.20% 26.47%
CIF $2.67 -0.74% 22.48%
CIFS $2.02 0.00% 124.44%
CII $16.13 0.12% 13.43%
CIT $47.36 1.24% 22.09%
CIVB $22.17 0.96% 29.50%
CLBK $15.76 0.45% 3.21%
CLDC $0.38 -7.32% -60.42%
CM $81.98 0.77% 8.78%
CMFN $7.03 -2.90% 13.20%
CMU $4.55 -2.78% 5.32%
CNA $49.23 0.57% 12.81%
CNBKA $89.41 -0.99% 29.41%
CNF $4.81 -0.21% -9.25%
CNFR $3.75 7.14% 1.35%
CNNE $26.98 -0.92% 54.44%
CNO $16.46 1.54% 9.30%
CNOB $22.67 0.76% 19.25%
CNS $53.71 -1.92% 56.04%
COLB $37.53 0.62% 1.98%
COOP $10.55 2.33% -12.67%
COWN $16.45 -0.18% 17.67%
CPF $29.09 0.24% 16.31%
CPSS $3.61 0.00% 10.40%
CPTA $8.25 0.73% 12.24%
CRVL $79.51 -1.03% 27.62%
CS $13.12 1.08% 18.84%
CSFL $24.96 1.59% 17.51%
CSQ $12.95 -0.46% 21.83%
CSTR $15.90 0.95% 6.00%
CSWC $21.42 -1.79% 8.51%
CTBI $42.83 1.21% 6.81%
CTR $9.08 2.14% 12.38%
CUBA $6.70 3.24% 32.41%
CUBI $21.38 3.48% 12.47%
CURO $15.32 -0.52% 56.81%
CVBF $21.50 0.61% 4.78%
CVCY $21.30 0.00% 12.05%
CVLY $24.12 -1.15% 8.31%
CWBC $9.81 0.31% 0.10%
CXE $5.13 -1.72% 6.88%
CXH $9.77 -0.71% 8.56%
CZFC $0.00 0.00% -100.00%
CZNC $26.19 1.35% -0.49%
CZWI $11.35 1.52% -0.53%
DB $8.45 1.56% 3.05%
DBL $20.62 -0.58% 7.23%
DCF $9.05 0.33% 16.03%
DCOM $21.77 0.23% 26.28%
DDF $13.82 -0.36% 19.76%
DEX $9.89 0.10% 12.26%
DFIN $12.16 0.00% -16.71%
DFP $25.61 -1.27% 22.71%
DGICA $14.70 0.27% 7.06%
DHF $3.06 -0.33% 12.09%
DHIL $137.60 1.29% -9.02%
DIAX $18.18 -0.11% 11.19%
DKT $25.96 -0.27% 3.67%
DMB $14.28 -0.28% 17.92%
DMO $22.19 -0.14% 6.63%
DNBF $45.94 1.17% 64.07%
DNI $12.05 0.42% 25.13%
DNP $12.75 -0.31% 22.36%
DPG $15.41 -0.26% 28.20%
DSE $4.73 2.60% 14.81%
DSL $19.88 -0.05% 11.81%
DSM $7.99 -3.03% 12.06%
DSU $10.72 -0.56% 7.31%
DTF $13.74 -0.79% 9.13%
DUC $8.97 -0.66% 8.20%
DXB $24.90 -0.80% 3.49%
EBMT $16.67 -0.77% 1.40%
EBSB $18.73 0.64% 29.26%
EBTC $31.01 0.26% -3.46%
ECC $16.09 -0.31% 11.66%
ECCA $25.66 -0.54% 1.70%
ECCB $26.60 0.38% 5.01%
ECPG $34.42 -1.57% 40.26%
EDD $6.67 -0.30% 8.63%
EDF $13.32 0.30% 18.82%
EDI $11.99 -0.42% 10.92%
EEA $8.88 0.91% 15.63%
EFC $17.81 -0.50% 15.65%
EFF $15.13 -0.72% 5.80%
EFL $9.18 -0.11% 5.15%
EFR $13.02 0.23% 2.12%
EFSC $41.65 0.34% 9.29%
EFT $13.24 0.08% 3.36%
EGBN $45.49 1.13% -7.82%
EGIF $15.83 -2.88% 22.90%
EHI $9.90 -0.50% 18.00%
EHT $9.84 -0.10% 9.21%
EHTH $75.59 -0.05% 97.98%
EIG $44.06 1.17% 6.79%
ELVT $4.44 -1.55% -1.11%
EMCF $33.25 -0.69% 2.78%
EMCI $35.95 -0.11% 12.84%
EMD $13.93 -0.29% 12.07%
EMF $14.91 0.27% 10.44%
EMO $8.86 1.72% 9.38%
ENFC $30.08 -0.03% 44.96%
ENV $58.74 3.34% 19.83%
ENVA $24.49 0.95% 22.39%
EOD $5.38 0.00% 12.32%
EOI $15.57 0.19% 19.77%
EOS $17.01 0.12% 15.56%
EOT $22.45 0.85% 18.22%
EQBK $28.31 2.91% -20.92%
EQH $22.07 2.46% 34.49%
EQS $1.69 2.42% -13.78%
ERIE $205.82 -0.20% 58.08%
ESBK $14.52 0.07% -18.88%
ESGR $191.99 0.89% 14.26%
ESGRP $26.85 -1.25% 13.39%
ESNT $47.82 -1.22% 40.40%
ESQ $23.98 -0.25% 14.19%
ESSA $16.15 -0.55% 1.57%
ESXB $8.70 1.87% 13.13%
ETB $15.76 -0.25% 14.53%
ETG $16.53 0.73% 19.70%
ETJ $9.39 -0.11% 15.50%
ETO $25.17 -0.12% 31.57%
ETV $14.65 -0.75% 7.40%
ETW $9.69 0.21% -0.10%
ETX $20.70 -2.45% 6.43%
ETY $12.15 0.08% 16.94%
EV $46.73 0.26% 34.20%
EVF $6.10 -0.16% 1.67%
EVG $13.22 -0.15% 5.51%
EVN $12.42 -2.36% 7.53%
EVR $83.62 3.02% 13.24%
EVT $24.61 0.45% 27.58%
EWBC $46.08 0.63% 4.02%
EXD $9.62 0.31% 10.96%
EXG $8.36 0.00% 8.85%
EZPW $8.35 1.09% 3.09%
FAF $57.31 -2.30% 29.90%
FAM $10.80 0.09% 15.51%
FANH $26.95 0.52% 18.88%
FBC $36.98 -0.24% 37.73%
FBIZ $23.86 1.19% 19.60%
FBK $38.63 0.03% 9.74%
FBMS $33.82 -0.38% 9.41%
FBNC $37.15 1.23% 13.26%
FBP $10.18 0.59% 19.20%
FCAP $57.80 0.02% 39.28%
FCB $33.58 -0.30% -16.49%
FCBC $32.55 -0.21% 1.02%
FCBP $22.05 2.32% -0.85%
FCCO $19.53 -0.36% 0.15%
FCCY $18.84 -1.57% -3.38%
FCF $13.48 1.35% 10.58%
FCFS $98.03 0.32% 36.44%
FCNCA $480.72 0.62% 26.68%
FCT $11.86 0.25% 4.49%
FDBC $57.16 -3.28% -9.70%
FDEF $28.55 2.51% 14.06%
FDEU $13.73 1.40% 6.93%
FDS $277.46 0.29% 39.15%
FDUS $14.90 0.40% 25.21%
FEI $11.46 0.70% 15.99%
FEO $13.78 0.07% 11.49%
FFA $16.30 -0.61% 24.14%
FFBC $25.30 0.08% 4.72%
FFC $19.96 -1.92% 17.00%
FFG $60.81 -0.39% -10.55%
FFIC $20.68 0.63% -5.74%
FFIN $33.30 0.63% 14.87%
FFNW $14.90 1.64% -3.06%
FFWM $15.15 0.00% 13.23%
FG $8.27 0.00% 21.26%
FGB $6.13 1.49% 16.10%
FGBI $21.30 1.43% -9.21%
FHB $27.56 1.14% 19.31%
FHN $16.46 0.00% 23.11%
FIBK $40.77 0.62% 9.98%
FIF $16.05 0.88% 22.71%
FII $33.02 -1.46% 25.89%
FISI $31.16 1.30% 19.48%
FITBI $28.43 -1.59% 8.22%
FIV $8.84 0.00% 5.24%
FLC $21.49 -0.09% 23.65%
FLIC $24.00 1.05% 17.59%
FMAO $27.01 4.89% -29.94%
FMBH $35.41 -0.14% 8.39%
FMBI $20.02 0.20% -0.65%
FMN $13.86 -0.79% 9.31%
FMNB $14.97 2.32% 12.81%
FMO $9.11 2.24% 0.11%
FMY $13.73 -0.15% 4.73%
FNB $11.65 1.57% 17.44%
FNCB $7.95 0.51% -6.58%
FNF $43.30 -0.98% 38.03%
FNHC $13.32 -1.26% -31.97%
FNLC $27.71 0.87% 3.78%
FNWB $16.33 -0.12% 7.43%
FOCS $23.25 1.62% -11.46%
FOF $13.09 -0.15% 16.15%
FPAY $1.64 -1.20% 88.51%
FPF $23.45 -0.64% 15.46%
FPL $9.28 0.54% 22.43%
FRA $12.60 -0.79% 4.05%
FRBA $11.46 0.70% -4.50%
FRBK $4.47 0.90% -30.16%
FRC $95.70 2.12% 9.37%
FRME $39.10 1.43% 13.01%
FSB $31.88 0.03% 18.12%
FSBC $17.07 -1.04% 0.41%
FSBW $51.49 -0.69% 16.23%
FSD $14.96 -0.07% 12.91%
FSFG $60.39 1.24% 18.43%
FSIC $5.36 -1.47% -89.27%
FT $7.54 -0.40% 20.26%
FULT $16.97 1.37% 8.16%
FUNC $23.06 0.83% 39.84%
FUND $6.96 -1.28% 18.37%
FUSB $8.80 0.57% 8.37%
FVCB $19.30 2.17% 9.22%
GAB $6.08 1.50% 16.92%
GABC $33.03 1.82% 15.85%
GAIN $12.46 0.97% 32.41%
GAINL $26.13 0.31% 7.93%
GAINM $25.63 -0.08% 2.32%
GAM $36.91 0.27% 28.20%
GARS $6.92 -0.29% 5.17%
GBAB $23.54 -3.72% 7.24%
GBCI $41.36 1.05% 3.43%
GBDC $18.74 1.02% 12.76%
GBL $19.96 0.55% 15.58%
GBLI $27.10 1.12% -24.87%
GBNK $20.75 -2.12% -17.72%
GCAP $5.67 2.16% -10.00%
GCBC $27.55 -0.61% -14.97%
GCV $5.32 0.38% 20.36%
GDL $9.32 0.32% 2.64%
GDO $17.25 -0.17% 14.01%
GDOT $27.01 -3.12% -65.52%
GDV $21.61 0.05% 16.68%
GEC $3.45 -2.82% 0.58%
GECC $8.39 0.84% 4.88%
GER $5.01 1.83% 10.84%
GF $14.13 0.07% 18.54%
GFED $23.92 2.57% 10.89%
GFY $16.37 0.37% 5.68%
GGAL $11.13 -5.52% -60.92%
GGM $19.95 -0.05% 7.61%
GGT $8.52 -1.84% 20.85%
GGZ $11.35 0.00% 13.27%
GHL $15.18 1.20% -39.50%
GHY $14.33 -0.28% 9.81%
GIM $6.12 -1.29% 0.82%
GLAD $9.59 0.95% 29.95%
GLG $0.41 10.81% -73.55%
GLRE $10.69 -0.19% 10.89%
GMZ $7.10 1.57% 1.28%
GNBC $17.14 -0.70% -7.80%
GNT $5.84 1.04% 14.51%
GNTY $30.80 -3.21% 3.70%
GNW $4.42 -1.78% -6.55%
GOF $19.48 -0.15% 3.23%
GPM $7.84 -0.13% 14.12%
GROW $2.01 -0.50% 63.41%
GRX $10.57 0.09% 14.02%
GSBC $59.68 1.36% 26.33%
GSBD $20.48 0.94% 8.47%
GSHD $46.49 -0.19% 85.66%
GSVC $0.00 0.00% -100.00%
GTS $16.97 -5.98% 1.50%
GUT $7.12 -1.11% 20.07%
GWB $33.25 0.94% 4.59%
HAFC $19.20 0.95% -4.86%
HALL $18.48 2.10% 72.39%
HBANN $26.39 -0.98% 6.07%
HBANO $26.63 -1.48% 6.95%
HBCP $40.16 0.68% 11.80%
HBK $0.00 0.00% -100.00%
HBMD $16.46 1.67% 14.70%
HBNC $17.74 1.26% 10.53%
HCAP $10.05 0.60% -0.50%
HCI $42.95 0.33% -14.36%
HDB $104.97 0.05% 1.25%
HEQ $13.84 0.07% 4.77%
HFRO $13.55 1.19% 4.55%
HFWA $28.00 1.63% -6.48%
HIE $11.20 0.45% 13.25%
HIFS $192.90 2.72% -3.21%
HIO $5.08 0.20% 14.67%
HIX $6.71 -0.74% 15.29%
HLI $46.46 0.48% 25.03%
HLNE $60.49 1.44% 66.92%
HMN $47.53 0.30% 26.44%
HMST $28.73 0.95% 34.25%
HMTA $14.31 -0.83% 15.68%
HNNA $10.55 1.25% 2.73%
HOMB $19.42 1.04% 17.34%
HONE $10.13 -0.30% 13.06%
HOPE $14.84 1.44% 21.74%
HPF $22.67 -1.73% 18.07%
HPI $23.05 -0.56% 20.55%
HPS $19.15 -0.67% 18.50%
HQH $18.89 0.27% 2.72%
HQL $15.67 0.32% 1.10%
HRTG $15.04 -1.38% 0.60%
HRZN $11.89 0.34% 4.30%
HSBC $39.14 1.03% -4.26%
HTBI $27.33 1.30% 1.67%
HTBK $12.43 0.81% 5.43%
HTD $27.10 -0.40% 30.29%
HTGC $13.26 0.00% 18.08%
HTH $25.01 -0.75% 37.72%
HTLF $47.06 1.38% 5.97%
HTY $6.74 0.30% 1.35%
HVBC $14.80 1.65% -1.66%
HWC $39.18 0.46% 11.15%
HX $1.68 4.35% -26.96%
HYB $8.89 0.34% 17.13%
HYI $15.25 0.26% 14.92%
HYT $10.62 -0.65% 13.10%
IAE $8.54 0.23% 2.64%
IBCP $21.53 2.97% 0.80%
IBKC $77.24 2.14% 17.08%
IBKCP $27.64 0.33% 7.59%
IBN $11.47 1.33% 9.66%
IBOC $39.51 1.28% 14.52%
IBTX $53.32 1.97% 9.76%
ICBK $19.69 1.55% 11.62%
IDE $11.77 0.60% 5.18%
IFN $20.27 1.35% 0.25%
IGA $10.60 0.00% 13.49%
IGD $6.35 -0.31% 6.90%
IGI $20.97 -2.01% 14.03%
IGR $7.62 -0.52% 23.30%
IHC $38.51 1.02% 8.85%
IHD $7.41 0.82% 1.37%
IHIT $10.48 0.29% 5.12%
IHTA $10.37 -0.58% 15.09%
IID $5.66 2.17% 7.81%
IIF $18.37 0.82% -7.73%
IIM $14.95 -3.05% 8.81%
INB $9.13 0.00% 19.97%
INBK $21.12 0.57% 0.00%
INDB $76.08 1.33% 5.53%
INF $13.35 0.68% 31.14%
ING $10.85 1.97% 1.88%
INSI $20.07 0.05% 14.55%
INTL $44.13 -0.52% 19.92%
IQI $12.35 -2.53% 7.95%
IRL $8.65 1.17% 2.25%
IRR $4.40 0.00% 1.38%
ISBC $11.52 0.79% 9.19%
ISD $14.77 -0.20% 12.06%
ISF $25.82 0.00% 1.25%
ISG $25.89 -0.50% 3.19%
ISTR $23.83 0.85% -1.97%
ITCB $11.90 1.02% -12.82%
ITG $30.23 0.00% 0.63%
ITIC $161.99 0.93% -7.83%
ITUB $8.73 1.04% -10.09%
IVH $13.74 -0.72% 12.44%
IX $79.33 0.21% 9.15%
JCE $14.29 0.00% 18.59%
JCO $9.81 0.82% 14.74%
JDD $11.00 -0.72% 19.18%
JEMD $8.90 -0.22% 15.43%
JEQ $7.30 0.55% 13.71%
JFR $9.66 0.10% 3.54%
JGH $15.47 0.06% 12.92%
JHA $9.94 0.10% -89.55%
JHB $9.86 0.00% 9.07%
JHD $9.85 -0.10% -0.20%
JHG $21.81 0.55% 5.62%
JHI $17.30 0.17% 19.64%
JHS $14.34 -0.14% 10.99%
JHY $9.90 0.00% -0.10%
JLS $23.00 0.00% 2.95%
JMF $8.76 1.98% 5.29%
JMLP $5.85 2.99% 1.92%
JMM $7.42 0.54% 8.16%
JMP $3.59 0.28% -15.33%
JMT $22.39 0.95% 3.13%
JOF $8.58 0.70% 2.26%
JP $2.32 1.75% -46.17%
JPC $9.94 -1.00% 16.80%
JPI $24.55 -0.73% 20.52%
JPS $9.77 -1.01% 17.01%
JPT $24.42 -0.25% 15.84%
JQC $7.54 0.00% 1.75%
JRI $17.15 -0.75% 24.73%
JRJC $0.85 3.66% 0.00%
JRO $9.63 0.10% 4.00%
JRS $10.63 -0.75% 27.46%
JRVR $49.62 0.36% 38.22%
JSD $15.09 -0.46% 3.71%
JTA $11.20 0.81% 9.38%
JTD $16.80 1.82% 23.62%
KB $37.12 0.81% -11.41%
KCAP $3.75 3.59% 7.76%
KF $27.53 0.40% -1.68%
KFFB $7.49 -0.40% 4.76%
KFS $2.78 0.72% 11.65%
KINS $8.84 -3.70% -50.23%
KIO $15.47 0.52% 7.06%
KKR $28.13 0.29% 43.37%
KMF $11.01 1.38% -8.17%
KMPR $75.69 0.75% 14.72%
KNSL $101.67 3.37% 82.56%
KREF $19.74 0.46% 2.87%
KRNY $13.37 -0.45% 4.62%
KSM $11.60 -3.17% 9.54%
KTF $11.31 -1.74% 7.20%
KYN $14.85 0.95% 5.24%
LARK $23.56 -0.17% -2.77%
LAZ $37.81 -2.63% 0.37%
LBAI $16.21 2.27% 7.85%
LBC $11.55 0.26% 25.82%
LC $15.04 2.17% 11.00%
LCNB $17.39 -2.74% 12.19%
LDP $25.36 -0.43% 14.23%
LEO $8.15 -2.98% 11.64%
LEVL $25.88 -1.18% 14.77%
LFC $12.69 0.08% 21.55%
LGI $15.95 0.38% 18.68%
LION $0.00 0.00% -100.00%
LKFN $45.92 0.77% 12.69%
LMFA $0.90 -5.26% -30.77%
LMST $15.41 0.65% 7.99%
LOB $19.41 1.20% 27.78%
LOR $9.42 0.43% 10.05%
LPLA $83.08 1.43% 34.98%
LSBK $14.90 0.00% -2.68%
LTXB $43.61 0.93% 31.83%
LX $11.44 -2.97% 54.18%
LYG $2.68 5.10% 4.69%
LYL $1.19 8.18% -20.67%
MAIN $43.30 0.28% 26.72%
MAV $10.68 -1.29% 2.30%
MBCN $49.01 -0.79% 15.34%
MBFI $42.38 -3.46% 4.49%
MBFIO $24.56 -0.16% 3.06%
MBI $9.81 -0.81% 10.10%
MBIN $16.84 4.40% -16.14%
MBTF $9.84 0.00% 4.02%
MBWM $33.52 0.90% 15.07%
MC $34.53 -0.75% -2.62%
MCA $13.89 -2.39% 8.35%
MCB $40.26 0.93% 32.83%
MCBC $10.79 1.03% 9.88%
MCC $2.71 3.83% 3.44%
MCI $16.63 0.54% 10.94%
MCN $6.61 0.30% 4.92%
MCR $8.30 -0.12% 11.86%
MCY $54.90 0.64% 8.26%
MDLY $3.38 0.00% -11.29%
MEN $11.03 -2.04% 9.21%
MFC $18.21 0.61% 27.16%
MFCB $0.00 0.00% -100.00%
MFD $10.00 0.40% 7.53%
MFG $3.16 0.64% 3.61%
MFIN $6.11 2.69% 28.09%
MFL $13.20 -1.42% 3.37%
MFM $6.92 -1.42% 8.98%
MFNC $15.48 -1.28% 10.65%
MFSF $32.04 0.60% 18.89%
MFT $13.02 -4.19% 3.91%
MFV $5.81 0.17% 15.28%
MGF $4.53 -0.88% 0.44%
MGI $5.43 -7.65% 151.39%
MGU $23.95 0.29% 26.65%
MHD $15.85 -2.22% 5.95%
MHE $13.22 -0.68% 14.36%
MHF $7.57 -1.05% 7.22%
MHI $12.03 -2.04% 7.89%
MHLD $0.58 5.45% -66.08%
MHN $13.41 -0.74% 10.73%
MIE $9.23 2.78% 17.43%
MIN $3.80 -0.52% 3.54%
MIY $13.76 -1.71% 9.21%
MKL $1,164.84 0.16% 13.95%
MKTX $330.29 -4.30% 57.87%
MLVF $22.08 0.68% 9.14%
MMD $20.56 -1.15% 4.26%
MMT $5.86 -0.17% 12.05%
MMU $13.43 -2.33% 1.44%
MN $2.06 4.04% 10.75%
MNE $13.67 -0.29% 9.36%
MNP $14.76 -1.86% 5.28%
MOFG $31.42 1.72% 25.03%
MOGO $3.05 1.67% 32.03%
MPA $13.81 -2.26% 8.06%
MPB $25.81 0.04% 6.48%
MQT $12.63 -1.64% 9.16%
MQY $14.63 -2.14% 10.08%
MRCC $10.23 -2.39% 5.68%
MRLN $24.34 0.29% 4.11%
MSB $24.66 -0.28% 0.45%
MSBI $27.49 1.66% 21.64%
MSD $9.27 -0.86% 11.96%
MSF $16.58 0.85% 1.97%
MSL $11.61 0.52% 9.63%
MSVB $12.95 0.39% 4.27%
MTG $12.72 -1.78% 21.03%
MTR $7.80 -3.35% -34.34%
MTT $21.22 0.09% 7.12%
MUA $14.83 -1.46% 12.35%
MUC $13.71 -2.00% 8.81%
MUE $12.45 -1.50% 6.32%
MUFG $5.29 1.15% 6.65%
MUH $14.69 -1.74% 11.20%
MUI $13.96 -2.04% 8.98%
MUJ $13.78 -1.57% 8.08%
MUS $12.57 -0.55% 8.64%
MVBF $20.85 -0.05% 14.56%
MVC $8.99 1.35% 7.66%
MVF $8.96 -1.97% 6.79%
MVT $14.35 -1.85% 5.67%
MXE $10.63 0.76% 3.30%
MXF $13.21 0.61% -2.22%
MYC $14.21 -2.34% 8.06%
MYD $14.31 -1.92% 11.62%
MYF $13.86 -2.94% 7.36%
MYI $13.22 -0.90% 8.72%
MYJ $14.86 -1.13% 12.75%
MYN $12.70 -1.55% 9.20%
MZA $13.66 -1.51% 8.93%
NAC $14.25 -2.46% 10.04%
NAD $14.07 -1.19% 10.53%
NAN $13.70 -1.37% 10.57%
NAVG $0.00 0.00% -100.00%
NAZ $13.18 -0.38% 9.56%
NBB $21.79 -1.09% 11.92%
NBHC $36.98 1.09% 19.95%
NBN $22.70 0.44% 28.98%
NBTB $38.14 1.57% 9.03%
NCA $10.06 -2.61% 9.11%
NCB $16.61 -0.12% 7.23%
NCBS $67.99 -0.22% 36.83%
NCOM $39.21 -0.28% 7.72%
NCV $5.62 -1.06% 4.85%
NCZ $5.05 -0.79% 7.91%
NDP $4.26 1.91% -39.83%
NEA $13.93 -1.69% 11.44%
NEV $14.13 -1.12% 8.36%
NEWT $23.24 1.44% 30.27%
NFBK $16.04 -0.37% 18.38%
NFJ $12.37 -1.43% 14.43%
NGHC $24.39 -0.41% 0.21%
NGHCN $24.88 -0.84% 19.27%
NGHCO $25.08 -0.44% 19.43%
NGHCP $25.10 -0.59% 18.40%
NHF $18.18 -0.27% -9.82%
NICK $9.22 1.43% -12.94%
NID $13.31 -0.97% 6.14%
NIE $21.95 0.64% 16.76%
NIM $10.20 -0.29% 5.92%
NIQ $13.43 -0.96% 7.27%
NJV $13.33 -0.97% 5.63%
NKG $12.27 -1.21% 3.46%
NKSH $40.98 3.30% 11.63%
NKX $14.53 -2.48% 13.25%
NMFC $13.49 -0.37% 5.56%
NMI $11.30 -1.74% 10.24%
NMIH $26.42 -2.62% 47.93%
NMR $4.41 -0.90% 15.75%
NMS $13.77 -2.34% 11.41%
NMT $13.56 -1.53% 13.66%
NMY $13.11 -0.38% 10.26%
NMZ $13.71 -1.15% 15.50%
NNC $13.24 -1.49% 11.17%
NNI $68.78 0.91% 29.16%
NNY $10.20 -1.45% 5.48%
NOAH $30.73 0.20% -29.13%
NODK $16.85 -1.12% 7.32%
NOM $13.50 -3.57% 17.49%
NPN $14.05 -2.09% 12.49%
NPV $13.60 -1.23% 14.48%
NQP $13.80 -1.00% 12.01%
NRIM $41.29 1.95% 23.07%
NRK $13.08 -1.36% 10.66%
NSL $5.73 -0.17% 2.69%
NTB $31.51 1.51% -1.19%
NTC $13.26 -0.82% 16.42%
NTG $12.59 1.70% -0.63%
NTRSP $25.26 -0.16% 0.48%
NTX $13.92 -1.14% 11.36%
NUM $13.84 -1.14% 9.93%
NUO $15.46 -0.64% 14.77%
NUV $10.25 -2.10% 8.93%
NUW $16.26 -3.27% 8.91%
NVG $15.92 -2.75% 12.19%
NWBI $16.74 -0.12% -2.05%
NWFL $32.90 0.49% -0.30%
NWLI $279.01 -0.03% -7.66%
NXC $14.94 -3.18% 11.00%
NXJ $14.17 -1.53% 9.84%
NXN $13.95 -0.14% 9.76%
NXP $15.73 0.06% 9.46%
NXQ $14.52 -0.41% 6.92%
NXR $15.71 -0.57% 7.60%
NYCB $12.88 -1.98% 34.73%
NZF $15.48 -2.70% 12.75%
OAK $53.43 0.11% 33.04%
OBNK $35.13 0.00% 0.31%
OCFC $23.62 1.07% 4.05%
OCN $1.98 1.54% 45.59%
OCSI $8.22 1.48% 5.12%
OCSL $5.26 0.19% 21.20%
OFED $21.66 0.00% -14.62%
OFG $22.47 -0.35% 35.12%
OFS $11.67 0.43% 8.36%
OIA $7.78 -2.26% 10.35%
OLBK $29.35 1.24% 8.58%
OMF $38.81 1.09% 57.83%
ONB $0.00 0.00% -100.00%
ONDK $3.65 -3.69% -38.24%
OPB $22.49 0.81% 14.39%
OPBK $9.92 -0.30% 10.47%
OPHC $3.38 -2.03% 2.42%
OPOF $23.50 -0.63% 6.38%
OPP $17.45 -0.40% 7.38%
OPY $30.92 0.59% 22.31%
ORI $22.64 -0.70% 12.25%
ORIT $18.40 0.66% 21.85%
ORRF $23.24 0.65% 24.68%
OSBC $12.84 -0.47% -3.68%
OSBCP $10.78 0.00% 2.28%
OTTW $12.58 0.16% -7.43%
OVBC $35.25 1.26% -6.18%
OVLY $19.10 -0.05% 1.81%
OXBR $0.80 -4.76% 1.27%
OXLC $9.79 0.62% -1.11%
OXLCO $25.55 0.27% 1.27%
OXSQ $6.30 1.45% -1.25%
OZK $28.59 0.14% 23.23%
OZM $20.47 1.14% 100.69%
PACW $38.21 -0.16% 14.09%
PAI $15.44 -1.40% 14.20%
PB $71.04 0.91% 10.60%
PBCTP $27.59 -0.50% 21.92%
PBHC $13.10 0.77% -12.32%
PBIP $17.86 0.06% 0.68%
PBSK $25.31 4.59% 223.66%
PCB $16.43 -0.24% 11.24%
PCF $8.36 0.00% -6.49%
PCI $24.23 -0.78% 14.02%
PCK $9.42 -2.38% 17.90%
PCM $10.98 0.18% 6.81%
PCN $17.84 0.96% 16.53%
PCQ $19.28 -1.03% 16.57%
PCSB $20.45 0.00% 3.97%
PDI $31.85 -0.41% 7.67%
PDLB $14.43 -0.21% 13.35%
PDT $17.63 -1.56% 26.83%
PEBK $28.88 0.91% 13.79%
PEBO $33.28 1.84% 9.37%
PEO $15.92 0.44% 7.42%
PFBC $53.70 0.30% 22.10%
PFBI $16.97 6.60% 10.55%
PFD $15.05 -1.18% 27.11%
PFIS $45.85 -1.80% 2.60%
PFL $11.37 -0.79% 3.55%
PFLT $11.74 0.51% -0.51%
PFN $10.37 -0.48% 7.13%
PFO $12.00 -0.83% 9.09%
PFS $25.78 1.30% 5.35%
PFSI $30.14 -1.34% 40.58%
PGC $29.56 0.99% 15.15%
PGP $11.62 0.61% -1.11%
PGZ $20.11 -0.35% 25.22%
PHD $10.56 0.38% 5.18%
PHK $7.75 -0.64% -3.13%
PHT $9.25 -0.43% 14.91%
PHYS $11.92 -0.58% 14.95%
PIH $4.85 1.46% 12.79%
PIHPP $25.36 -0.28% 31.54%
PIM $4.58 -0.43% 6.76%
PJC $78.09 0.23% 16.85%
PJT $44.16 -0.23% 11.07%
PKBK $24.30 6.21% 25.91%
PKO $26.35 0.08% 3.58%
PLBC $21.00 1.20% -7.53%
PMBC $8.02 1.39% 8.38%
PMF $14.29 -0.90% 10.86%
PML $14.96 -2.35% 10.73%
PMM $7.68 -1.79% 10.50%
PMO $12.74 -2.38% 11.66%
PMX $11.88 -3.49% 2.77%
PNBK $12.85 -0.31% -9.82%
PNF $13.94 -1.13% 17.04%
PNFP $57.95 1.65% 24.52%
PNI $11.67 -1.27% 8.76%
PNNT $6.40 1.27% -3.61%
PPBI $32.51 1.40% 24.08%
PPDF $3.92 1.55% 6.23%
PPR $4.69 -0.21% 3.30%
PPT $5.30 0.19% 3.72%
PRA $40.26 -0.15% 1.46%
PRAA $34.85 1.96% 36.56%
PRI $123.41 0.74% 27.27%
PROV $21.15 1.24% 29.83%
PSEC $0.00 0.00% -100.00%
PSF $28.94 -1.09% 20.18%
PSLV $6.39 -3.62% 13.90%
PTVCB $16.45 0.24% -0.12%
PTY $17.89 -0.89% 14.61%
PUB $28.92 -0.86% -5.61%
PUK $38.02 2.76% 8.91%
PVBC $25.10 -2.68% 16.85%
PWOD $45.77 1.51% 12.87%
PYN $9.07 -1.31% -0.55%
PYS $18.01 -0.17% 20.07%
PZC $10.58 -3.20% 8.62%
PZN $9.84 8.01% 12.07%
QCRH $39.08 0.83% 19.66%
QD $7.17 0.56% 62.22%
QIWI $22.96 -0.91% 63.07%
QQQX $22.50 -0.40% 11.33%
RA $22.60 -0.40% 16.26%
RAND $2.55 2.41% 11.84%
RBB $20.14 0.60% 11.39%
RBCAA $44.93 0.90% 13.55%
RBNC $24.51 2.47% 10.01%
RBS $5.22 5.67% -5.26%
RCS $9.11 -0.65% -6.08%
RDN $23.17 -1.61% 41.28%
RFI $14.66 -2.20% 36.25%
RGA $159.61 0.26% 14.12%
RGT $10.28 0.69% 16.29%
RILY $23.43 0.47% 55.37%
RIOT $2.12 3.41% 23.98%
RIV $17.52 1.45% 6.18%
RIVE $11.28 0.36% 3.49%
RLI $89.80 -0.42% 32.47%
RM $28.35 0.04% 17.59%
RMT $8.23 0.37% 9.44%
RNDB $14.87 1.02% 6.37%
RNP $23.58 0.08% 33.90%
RNR $186.46 -0.45% 43.00%
RNST $36.20 1.34% 16.62%
RQI $15.40 -1.28% 50.10%
RVSB $7.54 -0.26% 0.40%
RVT $14.22 0.42% 18.40%
RY $79.33 0.69% 15.10%
SAFT $100.90 -0.10% 24.64%
SAMG $12.88 -1.83% -1.83%
SAN $4.16 1.46% -7.76%
SAR $24.99 0.04% 21.61%
SASR $36.05 0.98% 14.19%
SBBX $23.88 2.05% 14.70%
SBCF $25.48 0.24% -3.12%
SBFG $16.32 0.12% -2.57%
SBI $9.04 -0.88% 6.60%
SBNY $121.16 0.00% 15.94%
SBSI $34.99 0.92% 8.97%
SBT $10.17 1.40% 41.64%
SC $25.95 -0.65% 45.13%
SCD $14.41 1.12% 30.76%
SCM $13.49 0.30% 1.66%
SEIC $60.63 -0.18% 31.60%
SF $58.54 -0.09% 41.33%
SFBS $34.09 0.35% 6.00%
SFE $12.57 -0.79% 47.19%
SFNC $25.54 0.63% 4.42%
SFST $41.69 0.48% 28.40%
SG $8.85 -0.67% -33.46%
SHBI $16.79 0.60% 12.01%
SHG $36.16 0.78% 1.49%
SIEB $9.82 1.87% -30.35%
SIFI $0.00 0.00% -100.00%
SIGI $75.37 -0.40% 26.97%
SLCT $10.94 -1.62% -12.34%
SLF $44.08 0.59% 32.65%
SLM $9.32 0.65% 9.26%
SLRC $20.91 0.19% 7.73%
SMBC $35.62 0.54% 6.36%
SMBK $21.91 1.20% 22.33%
SMFG $6.98 0.87% 4.18%
SMM $7.99 1.52% 5.41%
SMMF $26.59 -1.23% 34.02%
SNFCA $4.85 0.83% -2.22%
SNV $38.08 1.38% 16.52%
SONA $15.83 1.21% 17.43%
SOR $36.97 0.27% 12.37%
SPAQ $10.04 0.10% 4.26%
SPE $14.15 0.21% 17.72%
SPXX $16.19 -0.67% 13.61%
SRCE $47.80 0.42% 15.85%
SRF $6.38 0.63% -2.15%
SRV $10.10 -0.98% 16.63%
SSB $77.77 0.28% 28.16%
SSBI $11.85 -0.08% 0.42%
STBA $37.67 1.18% -2.41%