The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| VTRS | NASDAQ | Viatris Inc | 9.88B | 8.42 | -4.21 | 4.08 | 0.05 |
| AMCR | NYSE | Amcor PLC | 21.33B | 9.31 | 1.42 | 16.31 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 24.81B | 10.03 | -1.28 | 14.96 | 0.00 |
| F | NYSE | Ford Motor Co | 41.24B | 10.37 | -1.03 | 8.34 | 0.07 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.69B | 11.21 | -0.32 | 7.54 | 0.07 |
| AAL | NASDAQ | American Airlines Group Inc | 7.81B | 11.84 | -3.74 | 10.37 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.08B | 11.99 | 0.34 | 9.29 | 0.02 |
| AES | NYSE | The AES Corp | 8.93B | 12.55 | 5.73 | 6.22 | 0.06 |
| PCG | NYSE | PG&E Corp | 32.50B | 14.79 | 1.44 | 12.51 | 0.01 |
| IVZ | NYSE | Invesco Ltd | 6.93B | 15.48 | 0.26 | 11.62 | 0.06 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 15.85 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 23.47B | 16.11 | 1.15 | 11.93 | 0.04 |
| KEY | NYSE | KeyCorp | 18.21B | 16.62 | 0.98 | 10.79 | 0.05 |
| DOC | NYSE | Healthpeak Properties Inc | 11.94B | 17.18 | 0.18 | 42.39 | 0.06 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 7.90B | 17.67 | 0.00 | 10.10 | 0.00 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 23.79B | 18.13 | -0.50 | 16.97 | 0.03 |
| APA | NASDAQ | APA Corp | 7.08B | 19.61 | 1.72 | 7.53 | 0.05 |
| HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 9.70 | 0.03 |
| KIM | NYSE | Kimco Realty Corp | 14.52B | 21.46 | -0.51 | 27.41 | 0.05 |
| CAG | NYSE | Conagra Brands Inc | 10.30B | 21.57 | -3.19 | 31.72 | 0.06 |
| RF | NYSE | Regions Financial Corp | 19.42B | 21.60 | -2.20 | 10.39 | 0.05 |
| BEN | NYSE | Franklin Resources Inc | 11.49B | 21.87 | -0.05 | 32.13 | 0.06 |
| PFE | NYSE | Pfizer Inc | 132.98B | 23.39 | 1.19 | 17.78 | 0.07 |
| KVUE | NYSE | Kenvue Inc | 45.27B | 23.58 | -1.21 | 38.30 | 0.04 |
| CCL | NYSE | Carnival Corp | 32.81B | 24.22 | -1.21 | 14.46 | 0.00 |
| HPQ | NYSE | HP Inc | 23.24B | 24.74 | -0.33 | 9.17 | 0.05 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 9.38B | 25.36 | 0.70 | 17.56 | 0.06 |
| MRNA | NASDAQ | Moderna Inc | 9.86B | 25.49 | -0.82 | 32.62 | 0.00 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.36B | 25.79 | 0.63 | 26.88 | 0.00 |
| WY | NYSE | Weyerhaeuser Co | 18.92B | 26.08 | -2.29 | 54.69 | 0.03 |
| CTRA | NYSE | Coterra Energy Inc | 20.14B | 26.39 | 0.94 | 15.61 | 0.03 |
| KMI | NYSE | Kinder Morgan Inc | 61.13B | 27.50 | 0.70 | 23.83 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 32.65B | 27.59 | -1.99 | 11.91 | 0.06 |
| BF.B | NYSE | Brown-Forman Corp | 13.13B | 27.77 | 0.40 | 14.37 | 0.03 |
| NWSA | NASDAQ | News Corp | 16.05B | 28.37 | 0.77 | 33.44 | 0.01 |
| T | NYSE | AT&T Inc | 204.50B | 28.42 | 2.01 | 17.29 | 0.04 |
| LUV | NYSE | Southwest Airlines Co | 16.27B | 28.55 | 15.36 | 35.65 | 0.02 |
| DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 74.75 | 0.09 |
| MTCH | NASDAQ | Match Group Inc | 7.21B | 29.41 | 2.12 | 14.95 | 0.01 |
| GEN | NASDAQ | Gen Digital Inc | 18.26B | 29.44 | -0.31 | 28.91 | 0.02 |
| BAX | NYSE | Baxter International Inc | 15.47B | 30.15 | 0.61 | 12.15 | 0.03 |
| VICI | NYSE | VICI Properties Inc | 33.14B | 31.36 | -0.51 | 12.85 | 0.05 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.12B | 32.03 | 0.66 | 38.23 | 0.01 |
| CSX | NASDAQ | CSX Corp | 60.64B | 32.28 | 1.69 | 19.12 | 0.02 |
| BWA | NYSE | BorgWarner Inc | 7.17B | 32.63 | 0.65 | 23.29 | 0.01 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 44.37B | 32.67 | 0.34 | 30.02 | 0.03 |
| PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.29 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 20.67B | 33.73 | 1.23 | 43.00 | 0.03 |
| BBWI | NYSE | Bath & Body Works Inc | 7.14B | 33.76 | -0.62 | 6.78 | 0.03 |
| MGM | NYSE | MGM Resorts International | 9.24B | 33.97 | -1.23 | 14.17 | 0.00 |
| DVN | NYSE | Devon Energy Corp | 22.58B | 35.16 | 3.13 | 8.00 | 0.03 |
| CMCSA | NASDAQ | Comcast Corp | 132.51B | 35.49 | 2.56 | 8.62 | 0.04 |
| SLB | NYSE | Schlumberger Ltd | 48.26B | 35.72 | -0.81 | 12.31 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 11.96B | 35.77 | -0.42 | 34.07 | 0.02 |
| BKR | NASDAQ | Baker Hughes Co | 36.06B | 36.40 | -0.96 | 13.32 | 0.02 |
| MOS | NYSE | The Mosaic Co | 11.68B | 36.82 | -0.36 | 30.83 | 0.02 |
| FMC | NYSE | FMC Corp | 4.64B | 37.18 | -2.44 | 13.54 | 0.06 |
| CNP | NYSE | CenterPoint Energy Inc | 24.49B | 37.52 | 0.78 | 24.57 | 0.02 |
| CPB | NYSE | Campbell Soup Co | 11.40B | 38.25 | 3.89 | 21.86 | 0.05 |
| FITB | NASDAQ | Fifth Third Bancorp | 26.28B | 39.37 | -0.16 | 12.06 | 0.04 |
| NI | NYSE | NiSource Inc | 18.57B | 39.46 | -0.33 | 21.36 | 0.03 |
| LKQ | NASDAQ | LKQ Corp | 10.25B | 39.69 | 1.05 | 14.17 | 0.03 |
| ON | NASDAQ | ON Semiconductor Corp | 16.70B | 39.96 | 9.13 | 35.43 | 0.00 |
| CFG | NYSE | Citizens Financial Group Inc | 17.44B | 40.22 | 0.40 | 12.80 | 0.04 |
| TFC | NYSE | Truist Financial Corp | 53.34B | 40.73 | 0.70 | 9.97 | 0.05 |
| FE | NYSE | FirstEnergy Corp | 23.74B | 41.14 | -0.22 | 21.46 | 0.04 |
| FAST | NASDAQ | Fastenal Co | 47.43B | 41.34 | 1.13 | 42.17 | 0.02 |
| UDR | NYSE | UDR Inc | 13.89B | 41.94 | 0.89 | 114.53 | 0.04 |
| LVS | NYSE | Las Vegas Sands Corp | 29.90B | 42.32 | -0.17 | 22.53 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 60.81B | 42.34 | 2.08 | 33.56 | 0.01 |
| OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 18.81 | 0.02 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.66B | 43.16 | -1.35 | 41.83 | 0.00 |
| EXC | NASDAQ | Exelon Corp | 43.65B | 43.24 | 2.35 | 16.08 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 25.91B | 43.42 | 1.18 | 22.59 | 0.00 |
| CE | NYSE | Celanese Corp | 4.80B | 43.90 | 17.10 | 11.56 | 0.03 |
| RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 21.33 | 0.05 |
| USB | NYSE | U.S. Bancorp | 68.80B | 44.16 | -0.09 | 10.64 | 0.05 |
| BAC | NYSE | Bank of America Corp | 334.26B | 44.38 | 0.05 | 13.16 | 0.02 |
| ETSY | NASDAQ | Etsy Inc | 4.88B | 46.77 | -1.73 | 40.57 | 0.00 |
| GLW | NYSE | Corning Inc | 40.26B | 47.01 | -1.29 | 95.38 | 0.02 |
| ADM | NYSE | Archer-Daniels Midland Co | 22.66B | 47.16 | -0.26 | 18.31 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 97.58B | 47.95 | -0.30 | 18.56 | 0.05 |
| TSCO | NASDAQ | Tractor Supply Co | 25.89B | 48.83 | 2.02 | 25.64 | 0.02 |
| EIX | NYSE | Edison International | 19.02B | 49.42 | -8.08 | 6.83 | 0.07 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.28B | 49.55 | -2.31 | 12.20 | 0.01 |
| IP | NYSE | International Paper Co | 26.33B | 49.87 | 0.61 | 39.22 | 0.04 |
| GM | NYSE | General Motors Co | 48.37B | 50.31 | -0.30 | 6.79 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 32.88B | 50.35 | 3.09 | 8.34 | 0.01 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.23B | 51.21 | -0.06 | 21.49 | 0.03 |
| TECH | NASDAQ | Bio-Techne Corp | 8.09B | 51.61 | -4.25 | 60.87 | 0.01 |
| TAP | NYSE | Molson Coors Beverage Co | 10.44B | 51.63 | -1.12 | 10.18 | 0.04 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 69.78B | 51.79 | 2.32 | 44.46 | 0.00 |
| BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 30.89 | 0.01 |
| GIS | NYSE | General Mills Inc | 29.44B | 53.77 | -1.96 | 11.77 | 0.04 |
| FOXA | NASDAQ | Fox Corp | 24.29B | 54.02 | -2.27 | 13.29 | 0.01 |
| NEM | NYSE | Newmont Corp | 60.48B | 54.34 | -2.24 | 13.19 | 0.02 |
| TSN | NYSE | Tyson Foods Inc | 19.70B | 55.29 | -0.60 | 21.33 | 0.04 |
| D | NYSE | Dominion Energy Inc | 47.45B | 55.64 | -0.65 | 21.43 | 0.05 |
| O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 52.40 | 0.06 |
| EQT | NYSE | EQT Corp | 33.74B | 56.36 | 0.29 | 93.18 | 0.01 |
| ALB | NYSE | Albemarle Corp | 6.71B | 57.01 | 3.49 | 34.67 | 0.03 |
| HOLX | NASDAQ | Hologic Inc | 12.76B | 57.28 | -1.59 | 27.21 | 0.00 |
| ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 57.45 | 0.01 |
| WMB | NYSE | Williams Companies Inc | 70.44B | 57.69 | -0.43 | 32.14 | 0.03 |
| LYB | NYSE | LyondellBasell Industries NV | 18.79B | 58.47 | -1.19 | 20.80 | 0.09 |
| CMA | NYSE | Comerica Inc | 7.74B | 58.91 | 0.60 | 10.40 | 0.05 |
| MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 10.04 | 0.07 |
| NKE | NYSE | Nike Inc | 89.34B | 60.53 | -3.62 | 20.11 | 0.03 |
| ES | NYSE | Eversource Energy | 22.54B | 61.35 | -2.48 | 28.60 | 0.05 |
| LNT | NASDAQ | Alliant Energy Corp | 15.79B | 61.45 | -0.80 | 21.06 | 0.03 |
| CNC | NYSE | Centene Corp | 30.74B | 61.78 | 2.87 | 8.14 | 0.00 |
| SYF | NYSE | Synchrony Financial | 23.60B | 61.99 | 2.03 | 8.20 | 0.02 |
| CPRT | NASDAQ | Copart Inc | 60.74B | 62.82 | 1.07 | 32.18 | 0.00 |
| CVS | NYSE | CVS Health Corp | 79.96B | 63.21 | 0.21 | 16.10 | 0.04 |
| MAS | NYSE | Masco Corp | 13.37B | 63.36 | 1.25 | 16.91 | 0.02 |
| MNST | NASDAQ | Monster Beverage Corp | 62.20B | 63.78 | -0.27 | 41.49 | 0.00 |
| AOS | NYSE | A.O. Smith Corp | 9.13B | 64.25 | -1.81 | 17.82 | 0.02 |
| MCHP | NASDAQ | Microchip Technology Inc | 34.75B | 64.43 | -0.38 | 46.08 | 0.03 |
| VTR | NYSE | Ventas Inc | 29.62B | 65.63 | 1.24 | 193.52 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 261.00B | 65.91 | 1.99 | 26.16 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 9.29B | 66.32 | 0.06 | 22.38 | 0.04 |
| MDLZ | NASDAQ | Mondelez International Inc | 85.94B | 66.37 | -0.39 | 24.88 | 0.03 |
| COO | NASDAQ | The Cooper Companies Inc | 13.28B | 66.58 | -2.50 | 33.67 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 15.40B | 66.93 | 1.88 | 17.89 | 0.04 |
| XEL | NASDAQ | Xcel Energy Inc | 39.00B | 67.62 | -2.10 | 19.89 | 0.03 |
| SWK | NYSE | Stanley Black & Decker Inc | 10.65B | 68.83 | -0.50 | 27.65 | 0.05 |
| EQR | NYSE | Equity Residential | 26.17B | 68.88 | -1.84 | 26.29 | 0.04 |
| KO | NYSE | Coca-Cola Co | 296.82B | 68.96 | -0.82 | 28.52 | 0.03 |
| KMX | NYSE | CarMax Inc | 10.60B | 69.56 | 0.73 | 20.22 | 0.00 |
| BBY | NYSE | Best Buy Co Inc | 14.72B | 69.67 | -0.25 | 16.98 | 0.05 |
| EW | NYSE | Edwards Lifesciences Corp | 40.89B | 69.71 | 3.94 | 31.05 | 0.00 |
| DD | NYSE | DuPont de Nemours Inc | 29.23B | 69.84 | 1.83 | 2,229.00 | 0.02 |
| NEE | NYSE | NextEra Energy Inc | 144.54B | 70.21 | 0.09 | 28.01 | 0.03 |
| BXP | NYSE | BXP Inc | 11.14B | 70.38 | 4.13 | 37.88 | 0.05 |
| APTV | NYSE | Aptiv PLC | 15.32B | 70.38 | 4.75 | 10.99 | 0.00 |
| SOLV | NYSE | Solventum Corp | 12.31B | 71.14 | -3.24 | 34.01 | 0.00 |
| OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 9.49 | 0.04 |
| CMS | NYSE | CMS Energy Corp | 21.38B | 71.47 | 0.81 | 20.87 | 0.03 |
| REG | NASDAQ | Regency Centers Corp | 12.99B | 71.54 | -0.58 | 33.29 | 0.04 |
| CTVA | NYSE | Corteva Inc | 49.16B | 72.07 | 0.73 | 43.63 | 0.01 |
| TRMB | NASDAQ | Trimble Inc | 17.31B | 72.54 | -0.36 | 11.60 | 0.00 |
| KR | NYSE | The Kroger Co | 48.59B | 72.97 | 0.13 | 17.86 | 0.02 |
| FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 30.45 | 0.00 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 33.48B | 73.11 | -0.40 | 15.18 | 0.00 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 12.69B | 73.33 | 2.21 | 94.88 | 0.07 |
| PYPL | NASDAQ | PayPal Holdings Inc | 71.53B | 73.55 | 1.49 | 15.92 | 0.00 |
| CARR | NYSE | Carrier Global Corp | 63.43B | 73.99 | -1.29 | 47.49 | 0.01 |
| PFG | NASDAQ | Principal Financial Group Inc | 16.61B | 74.07 | -0.11 | 16.25 | 0.04 |
| WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 13.01 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 20.00B | 74.56 | -0.25 | 25.52 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 28.36B | 74.76 | -0.55 | 17.00 | 0.00 |
| SRE | NYSE | Sempra | 48.82B | 74.86 | -0.36 | 16.28 | 0.03 |
| SYY | NYSE | Sysco Corp | 36.49B | 75.28 | 0.73 | 19.20 | 0.03 |
| MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 11.88 | 0.04 |
| TXT | NYSE | Textron Inc | 13.81B | 76.52 | -0.37 | 17.43 | 0.00 |
| AKAM | NASDAQ | Akamai Technologies Inc | 10.94B | 76.83 | 0.87 | 25.85 | 0.00 |
| UAL | NASDAQ | United Airlines Holdings Inc | 25.17B | 77.06 | -2.00 | 6.73 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 35.65B | 77.36 | -0.11 | 18.60 | 0.01 |
| C | NYSE | Citigroup Inc | 145.61B | 77.96 | -0.28 | 12.06 | 0.03 |
| FIS | NYSE | Fidelity National Information Services Inc | 41.01B | 78.05 | 0.48 | 50.54 | 0.02 |
| MET | NYSE | MetLife Inc | 52.90B | 78.81 | -0.65 | 12.64 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 7.33B | 78.83 | 0.91 | 136.93 | 0.00 |
| CSGP | NASDAQ | CoStar Group Inc | 33.30B | 78.93 | 0.94 | 289.86 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 39.66B | 79.47 | -0.46 | 22.13 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 9.24B | 80.04 | -1.52 | 9.71 | 0.04 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 39.55B | 80.23 | 1.15 | 16.62 | 0.02 |
| K | NYSE | Kellanova Co | 28.25B | 81.42 | -0.71 | 20.12 | 0.03 |
| BG | NYSE | Bunge Global SA | 10.98B | 81.68 | 1.91 | 10.45 | 0.03 |
| OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 16.36 | 0.05 |
| ETR | NYSE | Entergy Corp | 36.67B | 82.15 | -0.08 | 26.56 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 33.21B | 82.32 | -1.07 | 39.85 | 0.00 |
| AIG | NYSE | American International Group Inc | 47.56B | 82.53 | -0.63 | 20.64 | 0.02 |
| ILMN | NASDAQ | Illumina Inc | 13.24B | 83.62 | 3.37 | 20.45 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 8.80B | 84.18 | -3.32 | 22.51 | 0.01 |
| TER | NASDAQ | Teradyne Inc | 13.63B | 84.95 | 0.06 | 23.54 | 0.01 |
| NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 38.73 | 0.01 |
| MDT | NYSE | Medtronic PLC | 109.73B | 85.60 | 0.07 | 24.17 | 0.03 |
| UBER | NYSE | Uber Technologies Inc | 179.11B | 85.65 | 1.16 | 14.70 | 0.00 |
| DXCM | NASDAQ | DexCom Inc | 33.93B | 86.52 | 2.87 | 61.65 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 98.93B | 87.06 | 0.21 | 33.91 | 0.03 |
| SCHW | NYSE | Charles Schwab Corp | 158.37B | 87.16 | 1.09 | 26.47 | 0.01 |
| COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 12.29 | 0.03 |
| L | NYSE | Loews Corp | 18.70B | 89.18 | 0.72 | 14.53 | 0.00 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.65B | 89.21 | -0.51 | 17.82 | 0.04 |
| BK | NYSE | Bank of New York Mellon Corp | 63.95B | 89.39 | 1.65 | 14.45 | 0.02 |
| SO | NYSE | Southern Co | 98.75B | 89.76 | 0.24 | 21.67 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 116.34B | 90.95 | -0.06 | 24.94 | 0.01 |
| CF | NYSE | CF Industries Holdings Inc | 14.90B | 91.97 | -1.09 | 13.22 | 0.02 |
| RVTY | NYSE | Revvity Inc | 10.86B | 92.17 | 1.85 | 38.65 | 0.00 |
| PCAR | NASDAQ | PACCAR Inc | 48.68B | 92.73 | -0.98 | 13.94 | 0.01 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 35.00B | 93.40 | 2.81 | 9.33 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.11B | 93.54 | -1.54 | 22.32 | 0.03 |
| AEE | NYSE | Ameren Corp | 25.57B | 94.32 | -1.16 | 21.22 | 0.03 |
| DLTR | NASDAQ | Dollar Tree Inc | 19.77B | 94.71 | -2.03 | 18.78 | 0.00 |
| ANET | NYSE | Arista Networks Inc | 120.61B | 96.03 | 1.16 | 38.97 | 0.00 |
| FRT | NYSE | Federal Realty Investment Trust | 8.33B | 96.51 | 0.06 | 27.38 | 0.05 |
| OTIS | NYSE | Otis Worldwide Corp | 38.26B | 96.95 | 1.63 | 25.08 | 0.02 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.18B | 96.95 | 0.23 | 20.28 | 0.01 |
| STT | NYSE | State Street Corporation | 27.87B | 97.71 | -0.08 | 10.83 | 0.03 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 10.40 | 0.05 |
| WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 40.36 | 0.01 |
| IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 247.78 | 0.03 |
| CHD | NYSE | Church & Dwight Co Inc | 24.41B | 99.12 | 0.08 | 41.67 | 0.01 |
| TGT | NYSE | Target Corp | 45.11B | 99.29 | 1.21 | 10.48 | 0.05 |
| CCI | NYSE | Crown Castle Inc | 43.35B | 99.54 | -0.36 | 48.54 | 0.06 |
| AEP | NASDAQ | American Electric Power Co Inc | 53.18B | 99.56 | -1.42 | 19.86 | 0.04 |
| VLTO | NYSE | Veralto Corp | 24.78B | 99.96 | 0.25 | 27.81 | 0.00 |
| PHM | NYSE | PulteGroup Inc | 20.18B | 100.68 | -0.95 | 7.18 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 85.46B | 100.92 | -0.24 | 14.60 | 0.07 |
| JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 30.81 | 0.01 |
| NTAP | NASDAQ | NetApp Inc | 20.44B | 101.99 | -0.52 | 17.72 | 0.02 |
| GILD | NASDAQ | Gilead Sciences Inc | 127.50B | 102.50 | 2.16 | 23.11 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 15.50B | 103.75 | -1.68 | 16.03 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 37.46B | 103.96 | 0.20 | 19.22 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 153.85B | 103.99 | -1.21 | 72.80 | 0.00 |
| MHK | NYSE | Mohawk Industries Inc | 6.54B | 104.59 | -0.12 | 13.26 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 451.26B | 104.71 | 1.40 | 14.87 | 0.04 |
| PRU | NYSE | Prudential Financial Inc | 37.14B | 104.90 | 0.28 | 16.24 | 0.05 |
| AFL | NYSE | Aflac Inc | 56.78B | 105.03 | -0.52 | 15.89 | 0.02 |
| FTNT | NASDAQ | Fortinet Inc | 80.44B | 105.09 | 1.54 | 41.49 | 0.00 |
| WEC | NYSE | WEC Energy Group Inc | 33.56B | 105.16 | 0.36 | 20.49 | 0.03 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 22.32B | 105.19 | -0.27 | 18.31 | 0.02 |
| PLD | NYSE | Prologis Inc | 100.63B | 108.45 | 0.58 | 26.75 | 0.04 |
| NTRS | NASDAQ | Northern Trust Corp | 21.41B | 110.07 | 1.23 | 10.06 | 0.03 |
| MU | NASDAQ | Micron Technology Inc | 123.48B | 110.49 | 3.95 | 27.66 | 0.00 |
| BRO | NYSE | Brown & Brown Inc | 36.23B | 111.18 | -1.27 | 29.70 | 0.01 |
| A | NYSE | Agilent Technologies Inc | 31.68B | 111.52 | -3.38 | 28.84 | 0.01 |
| PPG | NYSE | PPG Industries Inc | 25.55B | 112.55 | 1.16 | 18.81 | 0.03 |
| SJM | NYSE | JM Smucker Co | 11.99B | 112.65 | 2.17 | 9.98 | 0.05 |
| LEN | NYSE | Lennar Corp | 29.85B | 113.17 | 2.54 | 7.93 | 0.02 |
| DG | NYSE | Dollar General Corp | 25.05B | 113.81 | -0.03 | 21.31 | 0.02 |
| PSX | NYSE | Phillips 66 | 46.61B | 114.40 | 1.93 | 27.51 | 0.04 |
| EXPD | NYSE | Expeditors International of Washington Inc | 15.75B | 115.00 | 0.64 | 18.98 | 0.01 |
| CPT | NYSE | Camden Property Trust | 12.39B | 115.96 | -1.39 | 106.53 | 0.04 |
| NUE | NYSE | Nucor Corp | 27.03B | 117.13 | -6.06 | 21.50 | 0.02 |
| EOG | NYSE | EOG Resources Inc | 64.34B | 117.88 | 3.11 | 11.60 | 0.03 |
| BLDR | NYSE | Builders FirstSource Inc | 13.31B | 120.42 | 2.09 | 14.27 | 0.00 |
| DHI | NYSE | D.R. Horton Inc | 37.13B | 120.87 | -1.53 | 9.33 | 0.01 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 196.22B | 121.02 | -0.10 | 84.79 | 0.00 |
| EMR | NYSE | Emerson Electric Co | 68.34B | 121.49 | 1.75 | 36.28 | 0.02 |
| GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 9.75 | 0.01 |
| TFX | NYSE | Teleflex Inc | 5.41B | 122.44 | -0.02 | 37.13 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 18.08B | 123.37 | -0.27 | 12.91 | 0.00 |
| GPC | NYSE | Genuine Parts Co | 17.24B | 124.24 | 2.51 | 19.65 | 0.03 |
| J | NYSE | Jacobs Solutions Inc | 15.15B | 126.06 | -0.70 | 41.55 | 0.01 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 35.87B | 126.26 | 1.52 | 12.49 | 0.02 |
| CLX | NYSE | Clorox Co | 15.64B | 126.89 | -0.48 | 22.10 | 0.04 |
| XYL | NYSE | Xylem Inc | 30.94B | 127.15 | 1.16 | 33.83 | 0.01 |
| GNRC | NYSE | Generac Holdings Inc | 7.59B | 128.51 | -0.44 | 21.77 | 0.00 |
| MS | NYSE | Morgan Stanley | 206.44B | 128.68 | 0.22 | 15.18 | 0.03 |
| VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 45.77 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 178.17B | 129.95 | -0.89 | 19.24 | 0.04 |
| TJX | NYSE | TJX Companies Inc | 145.94B | 130.82 | -0.51 | 29.16 | 0.01 |
| CBRE | NYSE | CBRE Group Inc | 39.34B | 131.96 | -0.56 | 40.66 | 0.00 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 25.38 | 0.01 |
| STLD | NASDAQ | Steel Dynamics Inc | 19.81B | 133.44 | 1.02 | 17.54 | 0.01 |
| KMB | NYSE | Kimberly-Clark Corp | 44.47B | 134.03 | -1.94 | 17.83 | 0.04 |
| ABT | NYSE | Abbott Laboratories | 235.96B | 135.62 | -0.61 | 17.61 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 84.09B | 136.24 | 2.05 | 34.40 | 0.00 |
| DVA | NYSE | DaVita Inc | 10.40B | 137.64 | 0.22 | 13.50 | 0.00 |
| ALLE | NYSE | Allegion PLC | 11.93B | 138.67 | 0.53 | 19.00 | 0.01 |
| CVX | NYSE | Chevron Corp | 242.12B | 139.79 | 2.12 | 16.68 | 0.05 |
| AWK | NYSE | American Water Works Co Inc | 27.37B | 140.37 | 4.90 | 25.76 | 0.02 |
| RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 42.72 | 0.02 |
| HES | NYSE | Hess Corp | 43.65B | 141.14 | 0.40 | 19.73 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 18.28B | 141.99 | -4.40 | 15.04 | 0.01 |
| IQV | NYSE | IQVIA Holdings Inc | 24.71B | 142.82 | 1.71 | 21.40 | 0.00 |
| NVDA | NASDAQ | NVIDIA Corp | 3.48T | 142.83 | -0.79 | 45.80 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.31B | 143.71 | 0.16 | 46.84 | 0.00 |
| YUM | NYSE | Yum Brands Inc | 40.02B | 143.97 | -0.46 | 28.69 | 0.02 |
| RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 14.03 | 0.01 |
| FANG | NASDAQ | Diamondback Energy Inc | 42.53B | 145.57 | 2.42 | 9.63 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 23.22B | 148.56 | -0.96 | 15.94 | 0.02 |
| EXR | NYSE | Extra Space Storage Inc | 31.53B | 148.58 | 1.90 | 34.79 | 0.04 |
| NRG | NYSE | NRG Energy Inc | 29.14B | 149.07 | 0.27 | 24.17 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 48.84B | 149.33 | 0.05 | 20.83 | 0.01 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.34B | 149.45 | -1.61 | 15.82 | 0.00 |
| EA | NASDAQ | Electronic Arts Inc | 37.51B | 149.57 | 1.15 | 34.94 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 164.25B | 149.59 | 1.38 | 15.79 | 0.02 |
| BX | NYSE | Blackstone Inc | 114.56B | 149.80 | 0.54 | 41.34 | 0.03 |
| MMM | NYSE | 3M Co | 81.97B | 152.30 | 2.40 | 17.72 | 0.02 |
| WELL | NYSE | Welltower Inc | 100.17B | 153.18 | 0.10 | 86.59 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 369.52B | 153.58 | 0.24 | 17.47 | 0.03 |
| CAH | NYSE | Cardinal Health Inc | 37.11B | 155.48 | 0.15 | 25.26 | 0.01 |
| PAYX | NASDAQ | Paychex Inc | 56.70B | 157.41 | -0.32 | 31.85 | 0.03 |
| SPG | NYSE | Simon Property Group Inc | 51.82B | 158.76 | -0.59 | 24.98 | 0.05 |
| FSLR | NASDAQ | First Solar Inc | 17.14B | 159.81 | 0.28 | 14.89 | 0.00 |
| HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 20.80 | 0.03 |
| KEYS | NYSE | Keysight Technologies Inc | 27.86B | 161.89 | 1.29 | 37.13 | 0.00 |
| PG | NYSE | Procter & Gamble Co | 383.57B | 163.60 | 0.50 | 25.44 | 0.03 |
| ZTS | NYSE | Zoetis Inc | 73.68B | 165.49 | 0.54 | 29.50 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 49.23B | 166.00 | 0.16 | 35.35 | 0.02 |
| VST | NYSE | Vistra Corp | 56.65B | 166.94 | 3.97 | 27.54 | 0.01 |
| EXPE | NASDAQ | Expedia Group Inc | 21.23B | 166.98 | -1.33 | 19.76 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 36.57B | 168.58 | -0.55 | 32.19 | 0.02 |
| FI | NYSE | Fiserv Inc | 93.59B | 168.81 | 1.12 | 28.85 | 0.00 |
| PTC | NASDAQ | PTC Inc | 20.51B | 170.96 | 0.27 | 46.52 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 69.24B | 171.52 | 0.46 | 55.95 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.27B | 171.65 | 0.19 | 30.05 | 0.01 |
| ORCL | NYSE | Oracle Corp | 486.14B | 173.36 | 1.30 | 49.59 | 0.01 |
| UHS | NYSE | Universal Health Services Inc | 11.19B | 173.66 | 0.80 | 9.61 | 0.00 |
| AMAT | NASDAQ | Applied Materials Inc | 139.45B | 173.77 | 2.35 | 20.75 | 0.01 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.12T | 174.30 | 2.65 | 19.63 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 50.13B | 174.92 | 1.28 | 33.37 | 0.02 |
| AVY | NYSE | Avery Dennison Corp | 13.71B | 175.42 | -1.30 | 20.10 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 9.96B | 175.84 | -0.42 | 23.88 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 36.94 | 0.01 |
| DLR | NYSE | Digital Realty Trust Inc | 59.61B | 177.00 | 0.62 | 164.59 | 0.03 |
| PNC | NYSE | PNC Financial Services Group Inc | 70.34B | 177.82 | 1.79 | 12.25 | 0.04 |
| MTB | NYSE | M&T Bank Corp | 28.58B | 178.03 | -3.24 | 11.92 | 0.03 |
| GOOGL | NASDAQ | Alphabet Inc | 2.17T | 178.60 | 1.43 | 19.49 | 0.00 |
| ABBV | NYSE | AbbVie Inc | 316.06B | 178.93 | -4.83 | 81.66 | 0.03 |
| DGX | NYSE | Quest Diagnostics Inc | 19.99B | 179.04 | 1.17 | 22.78 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.12B | 180.21 | -0.09 | 30.51 | 0.01 |
| IEX | NYSE | IDEX Corp | 13.65B | 180.63 | 0.82 | 28.23 | 0.02 |
| ALGN | NASDAQ | Align Technology Inc | 13.11B | 180.93 | 0.18 | 32.34 | 0.00 |
| PM | NYSE | Philip Morris International Inc | 283.63B | 182.22 | 0.14 | 29.03 | 0.03 |
| AME | NYSE | AMETEK Inc | 42.19B | 182.75 | 1.41 | 28.96 | 0.01 |
| GE | NYSE | GE Aerospace | 195.80B | 183.61 | 8.41 | 37.32 | 0.01 |
| DOV | NYSE | Dover Corp | 25.32B | 184.68 | -0.49 | 23.48 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 167.88B | 184.79 | -0.34 | 36.93 | 0.03 |
| STZ | NYSE | Constellation Brands Inc | 33.25B | 186.76 | -0.49 | 12.82 | 0.02 |
| CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 21.12 | 0.01 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 38.89 | 0.01 |
| AIZ | NYSE | Assurant Inc | 9.95B | 196.29 | -3.05 | 15.46 | 0.02 |
| ALL | NYSE | Allstate Corp | 52.16B | 196.96 | -1.90 | 13.59 | 0.02 |
| COF | NYSE | Capital One Financial Corp | 126.25B | 197.22 | -0.15 | 16.20 | 0.01 |
| PANW | NASDAQ | Palo Alto Networks Inc | 133.59B | 200.35 | 1.65 | 112.80 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.03T | 202.62 | -0.10 | 30.60 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 29.23B | 205.31 | 1.84 | 25.64 | 0.03 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 35.23B | 205.88 | 0.84 | 31.56 | 0.00 |
| BA | NYSE | Boeing Co | 155.51B | 206.24 | 0.75 | 0.00 | 0.00 |
| GRMN | NYSE | Garmin Ltd | 40.22B | 208.91 | 0.30 | 26.52 | 0.01 |
| WST | NYSE | West Pharmaceutical Services Inc | 15.12B | 210.50 | -0.17 | 34.84 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 135.56B | 210.74 | 0.12 | 25.78 | 0.02 |
| AMZN | NASDAQ | Amazon.com Inc | 2.25T | 212.10 | -0.54 | 34.54 | 0.00 |
| NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 22.97 | 0.02 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 7.99B | 213.13 | -2.28 | 39.11 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 22.43B | 214.16 | -2.83 | 29.63 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 12.11B | 214.36 | -1.69 | 27.55 | 0.01 |
| AMT | NYSE | American Tower Corp | 100.47B | 214.61 | 0.58 | 34.76 | 0.03 |
| DRI | NYSE | Darden Restaurants Inc | 25.29B | 216.14 | -0.77 | 24.49 | 0.03 |
| LHX | NYSE | L3Harris Technologies Inc | 40.90B | 218.79 | 0.20 | 30.49 | 0.02 |
| SBAC | NASDAQ | SBA Communications Corp | 23.87B | 222.14 | -1.63 | 30.14 | 0.02 |
| LOW | NYSE | Lowe's Companies Inc | 125.33B | 223.63 | -0.56 | 17.97 | 0.02 |
| ADI | NASDAQ | Analog Devices Inc | 111.67B | 225.03 | -3.06 | 61.15 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 134.72B | 225.49 | -0.11 | 20.12 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 92.01B | 227.86 | 0.43 | 51.53 | 0.01 |
| HUM | NYSE | Humana Inc | 27.63B | 228.91 | 0.77 | 16.60 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 16.77 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 6.26B | 230.19 | -0.15 | 29.15 | 0.00 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 113.43B | 230.21 | 1.31 | 26.67 | 0.02 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 42.27B | 231.14 | 0.05 | 75.19 | 0.00 |
| FDX | NYSE | FedEx Corp | 55.54B | 231.80 | 0.29 | 14.12 | 0.02 |
| AVGO | NASDAQ | Broadcom Inc | 1.09T | 232.13 | 0.01 | 90.77 | 0.01 |
| WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 35.62 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 68.90B | 234.87 | 7.54 | 21.26 | 0.02 |
| STE | NYSE | Steris PLC | 23.86B | 242.51 | -0.44 | 39.18 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 28.63B | 243.71 | -0.67 | 35.67 | 0.01 |
| RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 27.98 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 278.68B | 245.44 | 0.22 | 22.27 | 0.01 |
| RSG | NYSE | Republic Services Inc | 77.50B | 247.99 | -0.57 | 37.90 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 20.88B | 249.52 | 1.32 | 30.12 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 60.14B | 253.00 | -1.18 | 38.53 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 732.04B | 263.41 | 1.29 | 13.00 | 0.02 |
| ECL | NYSE | Ecolab Inc | 74.93B | 264.28 | -2.47 | 35.95 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 34.98B | 264.80 | -0.33 | 36.68 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 47.39 | 0.02 |
| CME | NASDAQ | CME Group Inc | 97.17B | 269.65 | 1.34 | 27.11 | 0.04 |
| RL | NYSE | Ralph Lauren Corp | 16.31B | 270.32 | -1.63 | 22.41 | 0.01 |
| CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 40.44 | 0.01 |
| EFX | NYSE | Equifax Inc | 33.67B | 271.07 | -0.99 | 53.94 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 74.30B | 271.27 | -0.49 | 29.01 | 0.01 |
| GD | NYSE | General Dynamics Corp | 73.56B | 274.06 | -1.20 | 19.64 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.34 | 0.02 |
| APD | NYSE | Air Products & Chemicals Inc | 62.01B | 278.64 | -0.03 | 40.40 | 0.03 |
| PGR | NYSE | Progressive Corp | 163.92B | 279.62 | -0.21 | 18.06 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 16.17B | 281.59 | -0.58 | 27.22 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 14.36B | 282.37 | -2.08 | 26.83 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 18.27B | 283.72 | 1.66 | 27.22 | 0.03 |
| COR | NYSE | Cencora Inc | 55.56B | 286.64 | 0.85 | 34.21 | 0.01 |
| CB | NYSE | Chubb Ltd | 115.06B | 287.12 | -0.93 | 13.81 | 0.01 |
| CEG | NASDAQ | Constellation Energy Corp | 90.66B | 289.25 | -3.48 | 31.28 | 0.01 |
| AMGN | NASDAQ | Amgen Inc | 158.74B | 295.22 | -0.70 | 26.91 | 0.03 |
| AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 20.10 | 0.01 |
| POOL | NASDAQ | Pool Corp | 11.14B | 296.21 | -3.97 | 27.05 | 0.02 |
| ADSK | NASDAQ | Autodesk Inc | 63.54B | 297.01 | 1.30 | 62.70 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 81.33B | 297.86 | 0.53 | 76.14 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 29.60B | 298.56 | -0.85 | 17.33 | 0.01 |
| ADP | NASDAQ | Automatic Data Processing Inc | 125.10B | 308.19 | -0.39 | 31.37 | 0.02 |
| ROK | NYSE | Rockwell Automation Inc | 34.77B | 308.51 | 2.92 | 40.03 | 0.02 |
| PODD | NASDAQ | Insulet Corp | 21.92B | 311.45 | -1.80 | 54.89 | 0.00 |
| CI | NYSE | The Cigna Group | 83.25B | 311.64 | -0.59 | 17.69 | 0.02 |
| MCD | NYSE | McDonald's Corp | 224.86B | 314.48 | 2.27 | 26.65 | 0.02 |
| LULU | NASDAQ | Lululemon Athletica Inc | 37.85B | 315.84 | 1.69 | 16.27 | 0.00 |
| ACN | NYSE | Accenture PLC | 198.21B | 316.62 | -0.33 | 25.70 | 0.02 |
| UNH | NYSE | UnitedHealth Group Inc | 288.92B | 318.50 | 2.56 | 13.12 | 0.03 |
| MOH | NYSE | Molina Healthcare Inc | 17.45B | 321.95 | 2.55 | 14.40 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 127.45B | 325.71 | 0.46 | 32.66 | 0.01 |
| CMI | NYSE | Cummins Inc | 45.04B | 326.99 | 0.41 | 15.74 | 0.02 |
| SNA | NYSE | Snap-on Inc | 17.15B | 327.89 | 0.87 | 16.22 | 0.03 |
| ANSS | NASDAQ | Ansys Inc | 30.08B | 342.14 | 0.85 | 50.15 | 0.00 |
| AJG | NYSE | Arthur J. Gallagher & Co | 88.40B | 345.25 | -1.01 | 48.86 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.71B | 345.91 | -0.08 | 16.89 | 0.02 |
| AON | NYSE | Aon PLC | 75.47B | 349.48 | -0.64 | 30.51 | 0.01 |
| CPAY | NYSE | Corpay Inc | 24.71B | 350.59 | 2.29 | 22.68 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 165.13B | 351.10 | -0.42 | 17.42 | 0.02 |
| WAT | NYSE | Waters Corp | 21.06B | 353.83 | 1.28 | 31.06 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 1.14T | 354.69 | 3.51 | 185.89 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 89.50B | 357.13 | -1.00 | 31.75 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 53.15B | 358.65 | 0.81 | 57.78 | 0.00 |
| HD | NYSE | The Home Depot Inc | 361.32B | 363.16 | 0.75 | 24.08 | 0.03 |
| HCA | NYSE | HCA Healthcare Inc | 89.35B | 371.42 | 1.05 | 16.48 | 0.01 |
| SYK | NYSE | Stryker Corp | 146.34B | 382.92 | -0.56 | 50.99 | 0.01 |
| ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 14.96 | 0.02 |
| HUBB | NYSE | Hubbell Inc | 20.54B | 384.88 | -0.46 | 25.83 | 0.01 |
| ADBE | NASDAQ | Adobe Inc | 166.93B | 391.68 | -5.32 | 25.09 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 152.16B | 403.09 | -0.15 | 23.62 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 56.79B | 411.13 | 2.14 | 10.85 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 94.08B | 421.87 | 1.38 | 34.71 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 16.13B | 425.17 | -0.11 | 29.82 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 71.04B | 425.58 | 2.50 | 34.04 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 112.64B | 438.65 | 0.99 | 25.51 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 20.78B | 462.43 | 1.20 | 17.96 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 25.93 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 72.56B | 467.62 | 0.32 | 55.36 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.49T | 469.06 | -0.79 | 36.70 | 0.01 |
| LIN | NASDAQ | Linde PLC | 222.82B | 473.36 | 0.66 | 33.82 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 69.62B | 483.73 | 0.08 | 20.39 | 0.02 |
| MCO | NYSE | Moody's Corporation | 87.36B | 485.52 | 0.72 | 40.78 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 113.97B | 486.45 | 3.67 | 20.97 | 0.03 |
| GEV | NYSE | GE Vernova Inc | 133.23B | 488.13 | -0.99 | 68.74 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 53.40B | 494.57 | 2.39 | 13.45 | 0.00 |
| TDY | NYSE | Teledyne Technologies Inc | 23.46B | 500.56 | -0.95 | 27.89 | 0.00 |
| AMP | NYSE | Ameriprise Financial Inc | 48.37B | 507.96 | -1.03 | 17.05 | 0.01 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 41.67B | 518.10 | 1.20 | 48.31 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 160.29B | 522.65 | 0.65 | 39.39 | 0.01 |
| DE | NYSE | Deere & Co | 141.57B | 522.74 | 2.35 | 24.62 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 33.42B | 554.33 | -0.03 | 31.10 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 200.81B | 560.28 | -1.00 | 74.99 | 0.00 |
| MSCI | NYSE | MSCI Inc | 43.84B | 566.58 | 0.49 | 37.33 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 24.81B | 575.33 | 1.88 | 87.44 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 62.04B | 577.07 | 0.22 | 40.43 | 0.01 |
| MA | NYSE | Mastercard Inc | 528.67B | 582.18 | 1.56 | 39.41 | 0.01 |
| GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 14.24 | 0.02 |
| INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 61.55 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 33.04B | 690.06 | 1.33 | 17.95 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.74T | 692.72 | -0.21 | 26.70 | 0.00 |
| MCK | NYSE | McKesson Corp | 88.95B | 711.60 | 0.31 | 28.31 | 0.00 |
| LLY | NYSE | Eli Lilly and Co | 642.38B | 715.56 | -4.09 | 66.67 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 59.37B | 762.66 | -2.70 | 188.10 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 105.25B | 795.90 | 4.66 | 31.56 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 87.32B | 892.64 | -0.43 | 93.27 | 0.02 |
| BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 23.61 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 208.68B | 1,007.37 | 0.31 | 134.15 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 468.17B | 1,055.68 | 1.49 | 56.17 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 51.12B | 1,064.23 | -1.61 | 27.32 | 0.01 |
| NFLX | NASDAQ | Netflix Inc | 484.49B | 1,138.44 | 2.57 | 57.28 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 24.24B | 1,166.46 | 2.22 | 28.85 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 1.17T | 1,371.24 | 0.28 | 33.05 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 79.31B | 1,412.02 | -1.47 | 48.55 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 43.06B | 1,769.00 | -0.17 | 76.85 | 0.00 |
| AZO | NYSE | AutoZone Inc | 62.85B | 3,758.37 | 3.10 | 24.68 | 0.00 |
| NVR | NYSE | NVR Inc | 20.59B | 7,043.17 | -0.50 | 14.89 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.