The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 15.08B | 13.09 | 0.16 | 6.44 | 0.03 |
| AAL | NASDAQ | American Airlines Group Inc | 9.04B | 13.69 | 2.94 | 82.65 | 0.00 |
| F | NYSE | Ford Motor Co | 55.17B | 13.83 | 0.11 | 9.86 | 0.05 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 10.66 | 0.04 |
| FMC | NYSE | FMC Corp | 1.95B | 15.60 | -1.30 | 8.23 | 0.13 |
| PCG | NYSE | PG&E Corp | 35.78B | 16.28 | 0.31 | 14.88 | 0.01 |
| DOC | NYSE | Healthpeak Properties Inc | 11.70B | 16.84 | -2.35 | 167.00 | 0.09 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 35.09B | 17.29 | 1.35 | 12.47 | 0.04 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.94 | 0.07 |
| KVUE | NYSE | Kenvue Inc | 35.27B | 18.41 | 1.27 | 24.93 | 0.04 |
| HPQ | NYSE | HP Inc | 17.80B | 19.39 | 2.76 | 7.12 | 0.06 |
| BAX | NYSE | Baxter International Inc | 10.23B | 19.88 | 0.03 | 8.44 | 0.03 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.71B | 19.93 | 2.00 | 18.43 | 0.04 |
| KIM | NYSE | Kimco Realty Corp | 13.91B | 20.64 | -0.58 | 27.22 | 0.05 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.24B | 20.75 | 0.49 | 28.82 | 0.00 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 14.32 | 0.04 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 30.10B | 22.65 | 2.05 | 9.49 | 0.02 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.45B | 22.95 | -2.59 | 15.46 | 0.00 |
| BBWI | NYSE | Bath & Body Works Inc | 4.72B | 23.06 | -0.22 | 7.08 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.39B | 23.14 | -0.22 | 9.53 | 0.07 |
| GEN | NASDAQ | Gen Digital Inc | 14.26B | 23.55 | -4.54 | 24.46 | 0.02 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| T | NYSE | AT&T Inc | 182.44B | 26.06 | 3.69 | 9.47 | 0.04 |
| WY | NYSE | Weyerhaeuser Co | 19.25B | 26.71 | 0.04 | 60.09 | 0.03 |
| APA | NASDAQ | APA Corp | 9.55B | 26.92 | -4.75 | 6.68 | 0.04 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 67.02B | 27.03 | -0.59 | 147.95 | 0.00 |
| INVH | NYSE | Invitation Homes Inc | 16.58B | 27.05 | 0.77 | 28.25 | 0.04 |
| IVZ | NYSE | Invesco Ltd | 12.07B | 27.19 | -1.93 | 9.97 | 0.03 |
| BEN | NYSE | Franklin Resources Inc | 14.35B | 27.55 | -2.17 | 25.03 | 0.05 |
| PFE | NYSE | Pfizer Inc | 156.98B | 27.61 | 2.07 | 20.20 | 0.06 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 15.20 | 0.05 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 11.05 | 0.06 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 39.00B | 28.71 | 0.71 | 25.78 | 0.03 |
| BF.B | NYSE | Brown-Forman Corp | 13.42B | 28.97 | -1.10 | 17.51 | 0.03 |
| RHI | NYSE | Robert Half Inc | 2.97B | 29.40 | 0.97 | 19.11 | 0.09 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 23.13 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.23B | 30.43 | -5.03 | 22.21 | 0.00 |
| RF | NYSE | Regions Financial Corp | 26.42B | 30.44 | 2.05 | 12.95 | 0.03 |
| CTRA | NYSE | Coterra Energy Inc | 23.13B | 30.49 | 5.36 | 14.25 | 0.03 |
| CMCSA | NASDAQ | Comcast Corp | 110.31B | 30.66 | 0.53 | 5.86 | 0.04 |
| MOS | NYSE | The Mosaic Co | 9.76B | 30.76 | -1.24 | 7.68 | 0.03 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 12.58 | 0.03 |
| CCL | NYSE | Carnival Corp | 45.06B | 32.60 | -1.49 | 16.14 | 0.00 |
| HAL | NYSE | Halliburton Co | 27.76B | 33.14 | -1.15 | 22.86 | 0.02 |
| DOW | NYSE | Dow Inc | 24.11B | 33.60 | 4.74 | 50.71 | 0.06 |
| LKQ | NASDAQ | LKQ Corp | 8.91B | 34.80 | 0.58 | 12.63 | 0.04 |
| PPL | NYSE | PPL Corp | 26.56B | 35.91 | -0.96 | 24.90 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| MGM | NYSE | MGM Resorts International | 9.56B | 37.35 | -1.87 | 44.99 | 0.00 |
| UDR | NYSE | UDR Inc | 12.52B | 38.13 | -0.12 | 33.78 | 0.05 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 51.30B | 39.39 | 2.45 | 31.84 | 0.00 |
| CPRT | NASDAQ | Copart Inc | 38.68B | 39.96 | -1.62 | 22.53 | 0.00 |
| CNC | NYSE | Centene Corp | 22.81B | 40.58 | 3.58 | 13.76 | 0.00 |
| CSX | NASDAQ | CSX Corp | 76.06B | 40.90 | 0.45 | 26.43 | 0.01 |
| PYPL | NASDAQ | PayPal Holdings Inc | 38.29B | 41.59 | -0.27 | 7.22 | 0.00 |
| CE | NYSE | Celanese Corp | 4.62B | 42.16 | -0.29 | 10.32 | 0.00 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 42.52 | 2.07 | 26.91 | 0.02 |
| DVN | NYSE | Devon Energy Corp | 26.91B | 43.39 | 5.55 | 10.37 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.11B | 43.97 | -0.32 | 18.23 | 0.03 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.80B | 44.35 | -8.05 | 34.22 | 0.00 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 10.45 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 17.42 | 0.03 |
| NI | NYSE | NiSource Inc | 21.38B | 45.18 | 1.17 | 24.40 | 0.02 |
| DD | NYSE | DuPont de Nemours Inc | 18.77B | 45.86 | -4.12 | 239.14 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 52.77B | 45.96 | 2.59 | 41.78 | 0.02 |
| OXY | NYSE | Occidental Petroleum Corp | 45.59B | 46.27 | -0.84 | 33.88 | 0.02 |
| KMX | NYSE | CarMax Inc | 6.61B | 46.61 | -2.57 | 13.43 | 0.00 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | 0.03 | 21.23 | 0.04 |
| AMCR | NYSE | Amcor PLC | 22.37B | 48.41 | 0.50 | 37.66 | 0.05 |
| MRNA | NASDAQ | Moderna Inc | 18.99B | 48.60 | -6.31 | 32.62 | 0.00 |
| IP | NYSE | International Paper Co | 25.93B | 49.10 | -0.15 | 26.81 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 44.71B | 49.68 | -0.24 | 15.06 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 75.57B | 50.54 | -0.32 | 21.55 | 0.02 |
| CSGP | NASDAQ | CoStar Group Inc | 21.55B | 50.85 | -0.22 | 750.50 | 0.00 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 18.42 | 0.09 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.07B | 51.89 | -6.42 | 12.33 | 0.01 |
| BAC | NYSE | Bank of America Corp | 390.41B | 54.13 | 0.18 | 13.79 | 0.02 |
| LUV | NYSE | Southwest Airlines Co | 26.66B | 54.26 | 3.34 | 64.70 | 0.01 |
| TAP | NYSE | Molson Coors Beverage Co | 10.75B | 54.38 | 2.09 | 9.70 | 0.03 |
| TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.53 | 0.89 | 26.41 | 0.02 |
| BKR | NASDAQ | Baker Hughes Co | 54.14B | 54.78 | 0.58 | 23.54 | 0.02 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 13.59 | 0.04 |
| FIS | NYSE | Fidelity National Information Services Inc | 28.96B | 55.92 | 1.22 | 146.72 | 0.03 |
| FOXA | NASDAQ | Fox Corp | 24.24B | 56.98 | -6.76 | 13.53 | 0.01 |
| USB | NYSE | U.S. Bancorp | 89.74B | 57.71 | -0.22 | 12.52 | 0.04 |
| EQT | NYSE | EQT Corp | 36.03B | 57.73 | 2.49 | 18.63 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 40.18B | 59.80 | -0.24 | 24.18 | 0.02 |
| CARR | NYSE | Carrier Global Corp | 50.31B | 60.19 | 1.03 | 38.40 | 0.01 |
| FTV | NYSE | Fortive Corp | 18.87B | 60.21 | 10.79 | 35.22 | 0.01 |
| MDLZ | NASDAQ | Mondelez International Inc | 77.85B | 60.73 | 1.19 | 33.12 | 0.03 |
| BMY | NYSE | Bristol-Myers Squibb Co | 124.02B | 60.90 | 1.62 | 17.55 | 0.04 |
| ETSY | NASDAQ | Etsy Inc | 6.05B | 61.32 | -1.88 | 30.90 | 0.00 |
| BXP | NYSE | BXP Inc | 9.80B | 61.78 | -6.54 | 35.34 | 0.05 |
| BALL | NYSE | Ball Corp | 16.64B | 62.11 | 9.57 | 20.39 | 0.01 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 9.05 | 0.05 |
| ROL | NYSE | Rollins Inc | 30.22B | 62.81 | -1.11 | 53.84 | 0.01 |
| NKE | NYSE | Nike Inc | 93.00B | 62.82 | 0.94 | 36.92 | 0.03 |
| D | NYSE | Dominion Energy Inc | 54.47B | 63.79 | 2.30 | 21.28 | 0.04 |
| O | NYSE | Realty Income Corp | 58.67B | 63.90 | 1.29 | 61.36 | 0.05 |
| MO | NYSE | Altria Group Inc | 107.83B | 64.40 | 0.00 | 16.32 | 0.06 |
| TSN | NYSE | Tyson Foods Inc | 22.72B | 64.54 | -1.83 | 113.05 | 0.03 |
| LNT | NASDAQ | Alliant Energy Corp | 16.71B | 65.02 | -1.35 | 22.39 | 0.03 |
| FCX | NYSE | Freeport-McMoRan Inc | 93.52B | 65.13 | 2.36 | 40.82 | 0.01 |
| TRMB | NASDAQ | Trimble Inc | 15.71B | 66.01 | 1.36 | 37.75 | 0.00 |
| BWA | NYSE | BorgWarner Inc | 13.69B | 66.10 | 22.46 | 49.06 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 28.70B | 66.86 | -1.03 | 15.26 | 0.03 |
| BBY | NYSE | Best Buy Co Inc | 14.10B | 67.30 | 0.33 | 21.72 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.44B | 67.51 | 0.29 | 31.17 | 0.03 |
| TECH | NASDAQ | Bio-Techne Corp | 10.62B | 67.90 | -2.52 | 113.08 | 0.01 |
| WMB | NYSE | Williams Companies Inc | 83.46B | 68.30 | 2.06 | 33.24 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 23.32B | 68.49 | 2.20 | 21.67 | 0.01 |
| KR | NYSE | The Kroger Co | 43.55B | 68.82 | 1.18 | 63.05 | 0.02 |
| ES | NYSE | Eversource Energy | 25.94B | 69.13 | 0.31 | 19.43 | 0.04 |
| SYF | NYSE | Synchrony Financial | 24.72B | 71.11 | -2.50 | 7.66 | 0.02 |
| ON | NASDAQ | ON Semiconductor Corp | 28.07B | 71.24 | 0.86 | 243.55 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 26.98B | 71.54 | 2.32 | 15.66 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 46.90B | 71.81 | 1.95 | 9.07 | 0.01 |
| MKC | NYSE | McCormick & Co Inc | 19.37B | 72.14 | 0.68 | 24.40 | 0.03 |
| CTVA | NYSE | Corteva Inc | 48.83B | 72.60 | 0.18 | 42.35 | 0.01 |
| DXCM | NASDAQ | DexCom Inc | 28.11B | 73.04 | -1.30 | 31.14 | 0.00 |
| OMC | NYSE | Omnicom Group Inc | 22.98B | 73.06 | 3.27 | 10.18 | 0.04 |
| BSX | NYSE | Boston Scientific Corp | 110.11B | 74.25 | 0.18 | 38.52 | 0.00 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.27B | 74.41 | -2.11 | 30.12 | 0.02 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 35.72B | 74.57 | -0.04 | 14.44 | 0.02 |
| UBER | NYSE | Uber Technologies Inc | 155.96B | 75.06 | -3.69 | 15.06 | 0.00 |
| HOLX | NASDAQ | Hologic Inc | 16.77B | 75.10 | 0.25 | 31.08 | 0.00 |
| CVS | NYSE | CVS Health Corp | 96.31B | 75.70 | -0.10 | 56.06 | 0.03 |
| XEL | NASDAQ | Xcel Energy Inc | 45.08B | 76.20 | 0.33 | 23.09 | 0.03 |
| REG | NASDAQ | Regency Centers Corp | 13.94B | 76.21 | -1.12 | 27.11 | 0.04 |
| CMS | NYSE | CMS Energy Corp | 23.51B | 76.74 | 2.69 | 21.77 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 8.77B | 76.90 | -0.69 | 19.47 | 0.04 |
| SOLV | NYSE | Solventum Corp | 13.35B | 76.97 | 0.59 | 8.72 | 0.00 |
| MAS | NYSE | Masco Corp | 15.71B | 77.18 | 0.92 | 19.74 | 0.02 |
| EW | NYSE | Edwards Lifesciences Corp | 45.15B | 77.81 | -1.15 | 42.23 | 0.00 |
| KO | NYSE | Coca-Cola Co | 335.78B | 78.06 | 1.63 | 25.99 | 0.03 |
| MET | NYSE | MetLife Inc | 51.94B | 79.26 | 0.47 | 15.97 | 0.03 |
| AIG | NYSE | American International Group Inc | 42.65B | 79.48 | 5.98 | 14.41 | 0.02 |
| APTV | NYSE | Aptiv PLC | 16.96B | 79.72 | -1.60 | 110.67 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 78.26B | 80.10 | -0.99 | 46.30 | 0.00 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 36.57B | 80.25 | 2.04 | 17.29 | 0.00 |
| QRVO | NASDAQ | Qorvo Inc | 7.45B | 80.37 | 2.00 | 22.84 | 0.00 |
| AOS | NYSE | A.O. Smith Corp | 11.13B | 80.46 | 1.06 | 20.68 | 0.02 |
| COO | NASDAQ | The Cooper Companies Inc | 16.00B | 81.65 | 0.21 | 44.38 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 47.11B | 82.51 | -4.40 | 25.72 | 0.01 |
| EVRG | NASDAQ | Evergy Inc | 19.04B | 82.69 | 2.48 | 22.11 | 0.03 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.53B | 83.20 | 2.49 | 20.32 | 0.03 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| OKE | NYSE | ONEOK Inc | 52.52B | 83.46 | 0.40 | 15.83 | 0.05 |
| SYY | NYSE | Sysco Corp | 40.00B | 83.51 | -0.49 | 24.23 | 0.02 |
| VTR | NYSE | Ventas Inc | 39.77B | 83.73 | 1.18 | 157.78 | 0.02 |
| GM | NYSE | General Motors Co | 75.84B | 83.90 | -0.13 | 24.44 | 0.01 |
| FTNT | NASDAQ | Fortinet Inc | 63.60B | 85.53 | -0.47 | 34.82 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 38.80B | 85.84 | -7.08 | 17.61 | 0.01 |
| NFLX | NASDAQ | Netflix Inc | 362.64B | 85.89 | 2.82 | 30.38 | 0.00 |
| CCI | NYSE | Crown Castle Inc | 37.48B | 86.07 | 1.81 | 35.87 | 0.05 |
| CSCO | NASDAQ | Cisco Systems Inc | 340.94B | 86.29 | -0.57 | 26.98 | 0.02 |
| SRE | NYSE | Sempra | 56.79B | 87.01 | -0.11 | 28.55 | 0.03 |
| OTIS | NYSE | Otis Worldwide Corp | 33.88B | 87.16 | 1.18 | 25.67 | 0.02 |
| SWK | NYSE | Stanley Black & Decker Inc | 13.89B | 89.67 | -0.95 | 33.84 | 0.04 |
| SO | NYSE | Southern Co | 99.24B | 90.13 | 2.20 | 23.02 | 0.03 |
| VLTO | NYSE | Veralto Corp | 22.54B | 90.79 | -0.68 | 24.46 | 0.01 |
| PFG | NASDAQ | Principal Financial Group Inc | 19.77B | 90.95 | 0.49 | 13.27 | 0.03 |
| NEE | NYSE | NextEra Energy Inc | 190.27B | 91.36 | 0.59 | 28.58 | 0.02 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 0.00 | 0.00 |
| SBUX | NASDAQ | Starbucks Corp | 104.15B | 91.42 | -2.63 | 80.63 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 284.24B | 91.91 | -2.86 | 13.78 | 0.02 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.19B | 93.52 | -1.14 | 20.07 | 0.04 |
| IR | NYSE | Ingersoll Rand Inc | 36.66B | 93.72 | 5.38 | 69.79 | 0.00 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 20.50B | 93.76 | 0.65 | 10.08 | 0.05 |
| AKAM | NASDAQ | Akamai Technologies Inc | 13.64B | 94.80 | 0.43 | 32.77 | 0.00 |
| TXT | NYSE | Textron Inc | 16.76B | 96.26 | 0.41 | 19.29 | 0.00 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.11B | 96.45 | 1.34 | 27.17 | 0.01 |
| HAS | NASDAQ | Hasbro Inc | 13.58B | 96.76 | 3.12 | 19.34 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 15.12B | 96.93 | 0.65 | 11.45 | 0.02 |
| ETR | NYSE | Entergy Corp | 44.12B | 97.54 | 0.23 | 26.08 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 19.59B | 98.92 | -6.60 | 17.84 | 0.02 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 35.52B | 98.95 | -1.99 | 8.61 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 35.55B | 99.03 | 0.96 | 20.92 | 0.05 |
| IRM | NYSE | Iron Mountain Inc | 29.38B | 99.31 | 2.30 | 196.30 | 0.03 |
| FRT | NYSE | Federal Realty Investment Trust | 8.66B | 100.36 | 0.03 | 26.59 | 0.04 |
| CHD | NYSE | Church & Dwight Co Inc | 24.12B | 100.46 | 1.51 | 33.59 | 0.01 |
| MDT | NYSE | Medtronic PLC | 129.61B | 101.10 | 0.02 | 26.96 | 0.03 |
| AEE | NYSE | Ameren Corp | 28.12B | 101.74 | -1.13 | 21.03 | 0.03 |
| TGT | NYSE | Target Corp | 46.12B | 101.85 | -2.17 | 13.66 | 0.04 |
| KMB | NYSE | Kimberly-Clark Corp | 33.85B | 101.97 | -0.22 | 22.28 | 0.05 |
| SCHW | NYSE | Charles Schwab Corp | 184.66B | 103.92 | 0.44 | 20.45 | 0.01 |
| RVTY | NYSE | Revvity Inc | 11.84B | 104.47 | 1.60 | 46.62 | 0.00 |
| TFX | NYSE | Teleflex Inc | 4.62B | 104.65 | 2.23 | 6.93 | 0.01 |
| PRU | NYSE | Prudential Financial Inc | 36.46B | 104.76 | 0.59 | 10.43 | 0.05 |
| CPT | NYSE | Camden Property Trust | 11.40B | 106.92 | -0.36 | 30.36 | 0.04 |
| NOW | NYSE | ServiceNow Inc | 111.86B | 106.94 | 3.54 | 61.85 | 0.00 |
| SJM | NYSE | JM Smucker Co | 11.47B | 107.46 | -1.88 | 11.53 | 0.04 |
| COP | NYSE | ConocoPhillips | 131.71B | 107.50 | -1.11 | 17.55 | 0.03 |
| ABT | NYSE | Abbott Laboratories | 188.15B | 108.20 | -0.76 | 29.97 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 39.12B | 108.38 | 0.87 | 19.53 | 0.03 |
| L | NYSE | Loews Corp | 22.48B | 109.08 | -0.85 | 13.80 | 0.00 |
| GLW | NYSE | Corning Inc | 94.69B | 110.37 | 6.90 | 71.86 | 0.01 |
| UAL | NASDAQ | United Airlines Holdings Inc | 35.89B | 110.86 | 3.27 | 10.72 | 0.00 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 28.74 | 0.02 |
| EOG | NYSE | EOG Resources Inc | 61.04B | 112.49 | -1.91 | 11.70 | 0.03 |
| WEC | NYSE | WEC Energy Group Inc | 36.88B | 113.33 | 0.96 | 23.71 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.87B | 114.21 | 4.53 | 34.35 | 0.01 |
| BLDR | NYSE | Builders FirstSource Inc | 12.69B | 114.73 | -4.85 | 22.88 | 0.00 |
| AFL | NYSE | Aflac Inc | 59.73B | 115.15 | -0.63 | 16.99 | 0.02 |
| DECK | NYSE | Deckers Outdoor Corp | 16.38B | 115.37 | 0.76 | 16.44 | 0.00 |
| C | NYSE | Citigroup Inc | 202.06B | 115.63 | -1.54 | 15.86 | 0.02 |
| MRK | NYSE | Merck & Co Inc | 290.77B | 117.15 | -0.43 | 16.68 | 0.03 |
| CLX | NYSE | Clorox Co | 14.22B | 117.61 | -0.14 | 20.61 | 0.04 |
| ILMN | NASDAQ | Illumina Inc | 18.14B | 118.61 | 1.16 | 21.00 | 0.00 |
| AEP | NASDAQ | American Electric Power Co Inc | 64.48B | 119.21 | 0.08 | 18.98 | 0.03 |
| UPS | NYSE | United Parcel Service Inc | 101.76B | 119.95 | 1.60 | 18.00 | 0.06 |
| LEN | NYSE | Lennar Corp | 29.88B | 120.99 | 1.34 | 15.32 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 72.73B | 121.31 | -0.72 | 27.61 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 24.24B | 121.92 | -1.02 | 24.32 | 0.00 |
| AWK | NYSE | American Water Works Co Inc | 23.87B | 122.30 | -1.64 | 23.46 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 27.81B | 123.93 | 3.69 | 19.01 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.69B | 124.38 | 3.04 | 22.36 | 0.00 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| XYL | NYSE | Xylem Inc | 30.84B | 126.59 | -1.81 | 32.68 | 0.01 |
| CDW | NASDAQ | CDW Corp | 18.61B | 126.86 | 0.03 | 15.70 | 0.02 |
| BK | NYSE | Bank of New York Mellon Corp | 87.93B | 127.76 | 2.77 | 15.91 | 0.02 |
| ZTS | NYSE | Zoetis Inc | 54.32B | 128.67 | 0.43 | 21.04 | 0.02 |
| WMT | NYSE | Walmart Inc | 1.03T | 128.80 | -1.82 | 46.73 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 68.04B | 129.50 | 1.25 | 27.68 | 0.01 |
| STT | NYSE | State Street Corporation | 36.80B | 131.88 | 0.78 | 13.44 | 0.03 |
| A | NYSE | Agilent Technologies Inc | 37.86B | 133.85 | 0.44 | 27.33 | 0.01 |
| PLD | NYSE | Prologis Inc | 124.88B | 134.44 | 1.95 | 39.65 | 0.03 |
| PHM | NYSE | PulteGroup Inc | 25.90B | 134.80 | 3.33 | 12.49 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 6.97B | 135.35 | 6.82 | 15.17 | 0.00 |
| LYV | NYSE | Live Nation Entertainment Inc | 31.76B | 136.77 | -4.00 | 114.69 | 0.00 |
| EXR | NYSE | Extra Space Storage Inc | 29.13B | 137.25 | 1.52 | 32.29 | 0.04 |
| JCI | NYSE | Johnson Controls International PLC | 84.91B | 138.73 | 0.79 | 46.50 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| GPC | NYSE | Genuine Parts Co | 19.39B | 139.38 | 0.29 | 25.41 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 39.10B | 141.19 | -0.50 | 10.65 | 0.02 |
| GL | NYSE | Globe Life Inc | 11.26B | 141.43 | 0.01 | 10.24 | 0.01 |
| ANET | NYSE | Arista Networks Inc | 178.49B | 141.74 | 3.10 | 51.38 | 0.00 |
| DVA | NYSE | DaVita Inc | 9.50B | 142.06 | 5.45 | 15.77 | 0.00 |
| BX | NYSE | Blackstone Inc | 111.95B | 142.94 | -2.63 | 33.53 | 0.04 |
| J | NYSE | Jacobs Solutions Inc | 16.88B | 143.73 | 0.28 | 34.70 | 0.01 |
| DG | NYSE | Dollar General Corp | 32.27B | 146.62 | -0.96 | 25.66 | 0.02 |
| NTRS | NASDAQ | Northern Trust Corp | 27.76B | 148.99 | -1.20 | 16.74 | 0.02 |
| QCOM | NASDAQ | Qualcomm Inc | 159.94B | 149.90 | 1.85 | 27.92 | 0.03 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 34.04 | 0.01 |
| PTC | NASDAQ | PTC Inc | 18.26B | 153.48 | -5.21 | 22.21 | 0.00 |
| PSX | NYSE | Phillips 66 | 62.15B | 154.26 | 4.17 | 14.48 | 0.03 |
| STZ | NYSE | Constellation Brands Inc | 26.85B | 154.84 | -1.19 | 25.49 | 0.03 |
| XOM | NYSE | Exxon Mobil Corp | 650.96B | 155.77 | 2.76 | 22.16 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.24B | 155.96 | -1.39 | 10.73 | 0.02 |
| RJF | NYSE | Raymond James Financial Inc | 31.23B | 158.48 | -8.75 | 15.51 | 0.01 |
| DHI | NYSE | D.R. Horton Inc | 45.94B | 158.56 | 3.08 | 14.98 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 44.06B | 159.06 | 0.14 | 28.93 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 369.70B | 159.08 | 1.12 | 23.88 | 0.03 |
| EMR | NYSE | Emerson Electric Co | 89.43B | 159.13 | -1.59 | 35.53 | 0.01 |
| VST | NYSE | Vistra Corp | 54.08B | 159.60 | 4.34 | 61.69 | 0.01 |
| ORCL | NYSE | Oracle Corp | 459.54B | 159.89 | 2.11 | 30.10 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 34.93B | 161.80 | 0.73 | 25.76 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.93B | 163.64 | -0.85 | 22.89 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 11.78B | 164.12 | -0.49 | 32.54 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 46.88B | 164.78 | -2.50 | 11.76 | 0.02 |
| EPAM | NYSE | EPAM Systems Inc | 9.12B | 165.10 | 1.22 | 24.90 | 0.00 |
| ICE | NYSE | Intercontinental Exchange Inc | 93.78B | 165.14 | -2.57 | 25.97 | 0.01 |
| ALLE | NYSE | Allegion PLC | 14.22B | 165.24 | -1.00 | 24.29 | 0.01 |
| PANW | NASDAQ | Palo Alto Networks Inc | 133.74B | 165.51 | -0.30 | 103.04 | 0.00 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 11.95B | 165.65 | -2.92 | 22.59 | 0.01 |
| DLR | NYSE | Digital Realty Trust Inc | 57.34B | 166.91 | 1.50 | 50.37 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 228.19B | 166.97 | 0.30 | 27.87 | 0.03 |
| GNRC | NYSE | Generac Holdings Inc | 9.86B | 168.04 | -1.16 | 41.17 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.27B | 168.61 | 0.03 | 26.70 | 0.02 |
| MMM | NYSE | 3M Co | 90.19B | 171.23 | -1.50 | 28.64 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 51.07B | 171.61 | 1.25 | 35.40 | 0.00 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.00B | 172.19 | -0.24 | 38.33 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 24.34B | 172.42 | -0.82 | 23.81 | 0.04 |
| LULU | NASDAQ | Lululemon Athletica Inc | 20.44B | 174.21 | 0.97 | 11.79 | 0.00 |
| ALB | NYSE | Albemarle Corp | 20.67B | 175.43 | 4.08 | 166.67 | 0.01 |
| AMT | NYSE | American Tower Corp | 82.33B | 175.86 | -1.91 | 30.64 | 0.04 |
| MS | NYSE | Morgan Stanley | 279.68B | 176.68 | -0.68 | 16.76 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 278.55B | 178.94 | 1.10 | 26.01 | 0.03 |
| CVX | NYSE | Chevron Corp | 360.87B | 182.26 | -0.19 | 27.51 | 0.04 |
| SBAC | NASDAQ | SBA Communications Corp | 19.45B | 182.51 | -2.81 | 25.07 | 0.02 |
| DGX | NYSE | Quest Diagnostics Inc | 20.41B | 185.17 | 0.10 | 23.64 | 0.02 |
| WELL | NYSE | Welltower Inc | 129.19B | 185.48 | -1.08 | 146.58 | 0.01 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 31.60B | 186.33 | -3.30 | 21.54 | 0.00 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 30.45 | 0.01 |
| NVDA | NASDAQ | NVIDIA Corp | 4.55T | 187.20 | -1.50 | 45.25 | 0.00 |
| NUE | NYSE | Nucor Corp | 43.21B | 188.81 | -2.89 | 24.37 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 61.60B | 189.42 | -0.95 | 13.51 | 0.04 |
| BR | NYSE | Broadridge Financial Solutions Inc | 22.20B | 190.12 | 2.25 | 18.86 | 0.02 |
| CHTR | NASDAQ | Charter Communications Inc | 24.10B | 190.29 | -1.24 | 6.60 | 0.00 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.77B | 191.04 | 0.84 | 22.28 | 0.02 |
| HUM | NYSE | Humana Inc | 23.21B | 193.01 | -0.01 | 16.73 | 0.02 |
| CRM | NYSE | Salesforce Inc | 181.26B | 193.45 | -0.30 | 24.76 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.87B | 194.53 | -0.03 | 16.46 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 7.22B | 194.72 | 0.50 | 13.09 | 0.02 |
| RTX | NYSE | RTX Corp | 262.00B | 195.19 | -0.51 | 40.33 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 60.27B | 197.61 | 2.78 | 26.01 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 29.01B | 197.70 | 1.13 | 22.36 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 23.48B | 198.74 | -0.49 | 36.44 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 42.72B | 199.00 | -0.76 | 30.17 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 79.70B | 199.31 | 2.34 | 42.45 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 49.93B | 199.51 | -0.94 | 75.08 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 29.37B | 201.12 | -0.81 | 24.97 | 0.01 |
| EFX | NYSE | Equifax Inc | 24.25B | 201.40 | -1.28 | 35.37 | 0.01 |
| DOV | NYSE | Dover Corp | 27.64B | 201.49 | -0.52 | 28.93 | 0.01 |
| CRL | NYSE | Charles River Laboratories International Inc | 9.92B | 201.62 | 0.11 | 14.77 | 0.00 |
| TMUS | NASDAQ | T-Mobile US Inc | 222.80B | 202.20 | 2.29 | 22.09 | 0.02 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 37.47B | 202.36 | -4.63 | 21.05 | 0.00 |
| PGR | NYSE | Progressive Corp | 118.74B | 202.60 | 0.54 | 10.68 | 0.07 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.18B | 202.72 | -1.22 | 35.74 | 0.01 |
| HSY | NYSE | The Hershey Co | 41.33B | 203.81 | 1.16 | 52.13 | 0.02 |
| ALL | NYSE | Allstate Corp | 53.25B | 204.73 | 1.78 | 5.45 | 0.02 |
| BDX | NYSE | Becton Dickinson & Co | 58.67B | 206.24 | 2.15 | 28.74 | 0.02 |
| AJG | NYSE | Arthur J. Gallagher & Co | 53.20B | 207.04 | -2.61 | 36.32 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 207.37 | 0.24 | 61.72 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 24.43B | 212.22 | 3.28 | 22.31 | 0.03 |
| IEX | NYSE | IDEX Corp | 15.89B | 212.35 | -1.04 | 32.83 | 0.01 |
| HWM | NYSE | Howmet Aerospace Inc | 85.93B | 213.49 | 3.04 | 67.44 | 0.00 |
| DHR | NYSE | Danaher Corp | 153.16B | 216.66 | 0.03 | 42.73 | 0.01 |
| RSG | NYSE | Republic Services Inc | 67.71B | 218.72 | 0.24 | 32.82 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 198.54B | 218.77 | -1.21 | 40.92 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 387.09B | 219.02 | 0.88 | 96.40 | 0.03 |
| KEYS | NYSE | Keysight Technologies Inc | 37.59B | 219.14 | -3.54 | 45.71 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 33.72B | 219.40 | 1.16 | 13.45 | 0.02 |
| FSLR | NASDAQ | First Solar Inc | 23.60B | 219.92 | -3.44 | 16.92 | 0.00 |
| WM | NYSE | Waste Management Inc | 89.64B | 222.24 | -0.40 | 34.48 | 0.01 |
| CAH | NYSE | Cardinal Health Inc | 52.77B | 224.25 | 1.81 | 31.77 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 66.10B | 225.26 | -2.40 | 32.48 | 0.01 |
| AME | NYSE | AMETEK Inc | 52.89B | 229.76 | 0.47 | 35.90 | 0.01 |
| LRCX | NASDAQ | Lam Research Corp | 288.83B | 231.29 | -1.63 | 48.36 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 2.50T | 232.99 | -2.36 | 27.73 | 0.00 |
| UHS | NYSE | Universal Health Services Inc | 14.76B | 236.19 | 0.92 | 11.14 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 29.08B | 237.38 | 0.23 | 23.16 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 12.85 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 575.10B | 238.64 | -0.57 | 22.17 | 0.02 |
| PNC | NYSE | PNC Financial Services Group Inc | 96.52B | 238.72 | 2.10 | 13.84 | 0.03 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 41.35B | 241.87 | 2.37 | 37.16 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 153.88B | 242.37 | 1.06 | 31.68 | 0.02 |
| BA | NYSE | Boeing Co | 191.22B | 243.48 | 0.19 | 97.97 | 0.00 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 398.06B | 244.15 | -0.87 | 79.43 | 0.00 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 244.43 | 0.93 | 30.75 | 0.02 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.68B | 245.42 | -1.41 | 36.89 | 0.00 |
| ADP | NASDAQ | Automatic Data Processing Inc | 99.04B | 245.97 | -1.89 | 20.17 | 0.03 |
| CEG | NASDAQ | Constellation Energy Corp | 89.72B | 247.65 | -1.13 | 31.63 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 16.10B | 249.88 | 1.80 | 24.17 | 0.04 |
| PODD | NASDAQ | Insulet Corp | 17.83B | 253.43 | 0.88 | 70.23 | 0.00 |
| ADSK | NASDAQ | Autodesk Inc | 54.20B | 255.68 | -4.72 | 43.40 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.60B | 256.12 | -0.65 | 33.51 | 0.00 |
| POOL | NASDAQ | Pool Corp | 9.67B | 259.51 | 2.60 | 24.57 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 154.34B | 260.10 | -0.64 | 21.85 | 0.02 |
| ACN | NYSE | Accenture PLC | 160.76B | 261.22 | -3.41 | 18.35 | 0.03 |
| RMD | NYSE | ResMed Inc | 38.64B | 265.21 | -3.90 | 24.31 | 0.01 |
| STE | NYSE | Steris PLC | 26.03B | 265.41 | 1.43 | 34.06 | 0.01 |
| TER | NASDAQ | Teradyne Inc | 42.46B | 271.13 | 0.77 | 90.68 | 0.00 |
| FFIV | NASDAQ | F5 Inc | 15.46B | 273.52 | -3.20 | 21.69 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 4.03T | 274.62 | -1.26 | 33.13 | 0.00 |
| CBOE | AMEX | Cboe Global Markets Inc | 28.81B | 275.28 | 1.51 | 26.40 | 0.01 |
| ADBE | NASDAQ | Adobe Inc | 114.82B | 279.71 | 2.87 | 15.72 | 0.00 |
| LH | NYSE | Labcorp Holdings Inc | 23.43B | 282.63 | 1.63 | 27.74 | 0.01 |
| TRV | NYSE | The Travelers Companies Inc | 61.70B | 285.35 | 0.30 | 10.84 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 15.93B | 285.95 | 2.80 | 35.04 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 260.86B | 287.98 | 1.27 | 14.82 | 0.03 |
| ECL | NYSE | Ecolab Inc | 81.62B | 288.16 | 2.04 | 41.30 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 163.52B | 291.51 | 1.56 | 23.79 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 7.89B | 292.42 | -0.44 | 30.58 | 0.00 |
| APD | NYSE | Air Products & Chemicals Inc | 65.35B | 293.52 | 0.95 | 21.51 | 0.03 |
| ITW | NYSE | Illinois Tool Works Inc | 85.16B | 293.57 | 1.84 | 28.46 | 0.02 |
| IBM | NYSE | International Business Machines Corp | 274.75B | 293.93 | -0.25 | 23.30 | 0.03 |
| CI | NYSE | The Cigna Group | 77.65B | 294.73 | 2.41 | 13.14 | 0.02 |
| AMAT | NASDAQ | Applied Materials Inc | 236.78B | 298.32 | 0.25 | 36.40 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 81.39B | 299.00 | 2.75 | 74.31 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 68.86B | 300.31 | 0.61 | 52.64 | 0.00 |
| CME | NASDAQ | CME Group Inc | 109.48B | 304.51 | 0.67 | 27.16 | 0.02 |
| JPM | NYSE | JPMorgan Chase & Co | 826.17B | 306.42 | 1.88 | 15.12 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 41.06B | 310.78 | -0.08 | 38.01 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 83.05B | 313.41 | 1.03 | 37.21 | 0.01 |
| WAT | NYSE | Waters Corp | 30.80B | 313.95 | -4.64 | 29.72 | 0.00 |
| AON | NYSE | Aon PLC | 67.46B | 314.49 | 1.46 | 18.90 | 0.01 |
| GE | NYSE | GE Aerospace | 335.97B | 320.33 | -0.21 | 38.87 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 156.58B | 320.44 | 2.94 | 72.67 | 0.01 |
| FDX | NYSE | FedEx Corp | 75.77B | 322.25 | 0.73 | 20.45 | 0.02 |
| MCD | NYSE | McDonald's Corp | 231.17B | 324.60 | -0.79 | 27.41 | 0.02 |
| EG | NYSE | Everest Group Ltd | 13.26B | 325.89 | -2.26 | 8.94 | 0.02 |
| GOOGL | NASDAQ | Alphabet Inc | 4.01T | 331.25 | -0.54 | 28.58 | 0.00 |
| CB | NYSE | Chubb Ltd | 129.97B | 332.32 | 0.88 | 12.65 | 0.01 |
| CPAY | NYSE | Corpay Inc | 23.30B | 333.04 | 10.91 | 22.43 | 0.00 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 4.04T | 334.14 | -1.93 | 28.62 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 74.00B | 335.27 | -1.92 | 13.76 | 0.02 |
| TYL | NYSE | Tyler Technologies Inc | 14.60B | 339.25 | -5.90 | 39.87 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.35B | 340.24 | 1.54 | 17.40 | 0.01 |
| GD | NYSE | General Dynamics Corp | 92.14B | 340.75 | -1.62 | 22.06 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 64.13B | 343.34 | -3.57 | 39.85 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 68.17 | 0.01 |
| AXP | NYSE | American Express Co | 239.02B | 348.12 | -1.34 | 21.94 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.50B | 355.09 | 0.60 | 24.70 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 88.99B | 358.98 | -0.83 | 36.32 | 0.01 |
| COR | NYSE | Cencora Inc | 69.89B | 359.25 | 2.02 | 43.32 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 38.91B | 365.00 | 1.29 | 22.52 | 0.01 |
| SYK | NYSE | Stryker Corp | 140.01B | 365.85 | 0.60 | 43.55 | 0.01 |
| AMGN | NASDAQ | Amgen Inc | 197.38B | 366.20 | 8.16 | 25.94 | 0.03 |
| ETN | NYSE | Eaton Corp PLC | 144.62B | 372.34 | -0.40 | 37.35 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 419.87B | 373.05 | -2.73 | 39.13 | 0.00 |
| SNA | NYSE | Snap-on Inc | 19.59B | 377.42 | 1.59 | 19.73 | 0.02 |
| TT | NYSE | Trane Technologies PLC | 85.85B | 387.86 | -0.59 | 35.04 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.25B | 392.12 | -0.01 | 21.95 | 0.02 |
| HD | NYSE | The Home Depot Inc | 390.58B | 392.34 | 0.55 | 26.62 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 15.68B | 399.63 | -1.53 | 26.43 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 31.75B | 399.65 | -7.20 | 137.91 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.00T | 404.37 | -2.16 | 25.11 | 0.01 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.91B | 407.69 | -8.71 | 48.72 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 122.37B | 409.54 | 3.11 | 27.09 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.12B | 410.51 | -0.51 | 43.66 | 0.01 |
| MCO | NYSE | Moody's Corporation | 73.48B | 411.91 | -0.08 | 34.31 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 69.89B | 421.87 | -0.08 | 36.22 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.61T | 428.27 | 0.72 | 386.18 | 0.00 |
| SNPS | NASDAQ | Synopsys Inc | 82.62B | 431.85 | -1.29 | 54.16 | 0.00 |
| LIN | NASDAQ | Linde PLC | 215.03B | 460.51 | 0.92 | 32.37 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 118.64B | 467.62 | -0.69 | 30.35 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 71.68B | 480.67 | 0.30 | 76.43 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 25.94B | 487.94 | -2.02 | 31.20 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 174.35B | 490.96 | 0.58 | 60.81 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 138.52B | 497.79 | -0.23 | 27.33 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 48.35B | 529.61 | 0.46 | 11.06 | 0.01 |
| MA | NYSE | Mastercard Inc | 479.64B | 537.83 | -1.99 | 31.38 | 0.01 |
| CMI | NYSE | Cummins Inc | 74.70B | 540.65 | -10.73 | 29.32 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 121.82B | 544.75 | 1.79 | 18.89 | 0.01 |
| DE | NYSE | Deere & Co | 150.90B | 556.68 | 2.15 | 32.33 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 213.89B | 569.29 | -2.15 | 28.74 | 0.00 |
| LMT | NYSE | Lockheed Martin Corp | 138.68B | 602.76 | -4.06 | 30.37 | 0.02 |
| MSCI | NYSE | MSCI Inc | 44.73B | 608.81 | 0.10 | 33.28 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 29.51B | 628.47 | -0.20 | 34.97 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 51.53B | 645.31 | 0.87 | 47.19 | 0.00 |
| MLM | NYSE | Martin Marietta Materials Inc | 40.46B | 670.95 | -0.04 | 34.88 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 96.34B | 678.83 | -0.91 | 24.16 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 30.35B | 684.09 | 2.54 | 25.60 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.75T | 691.70 | -2.09 | 27.66 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 360.17B | 769.63 | 3.68 | 41.16 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 81.44B | 770.35 | 1.48 | 18.89 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 80.72B | 821.55 | 0.67 | 69.61 | 0.02 |
| GEV | NYSE | GE Vernova Inc | 224.88B | 834.34 | 1.30 | 45.34 | 0.00 |
| MCK | NYSE | McKesson Corp | 104.69B | 854.71 | 0.97 | 26.98 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 278.06B | 927.10 | -2.04 | 17.63 | 0.02 |
| COST | NASDAQ | Costco Wholesale Corp | 431.10B | 971.23 | -2.65 | 53.50 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 932.79B | 1,042.20 | 1.77 | 45.32 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 51.46B | 1,082.21 | 1.14 | 31.54 | 0.01 |
| BLK | NYSE | BlackRock Inc | 168.98B | 1,089.46 | 0.89 | 30.35 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 55.63B | 1,142.02 | -5.32 | 90.66 | 0.01 |
| TDG | NYSE | TransDigm Group Inc | 73.19B | 1,295.97 | -2.28 | 41.70 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 32.75B | 1,380.68 | 0.58 | 49.79 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 28.31B | 1,392.65 | -0.55 | 32.37 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 220.83B | 1,684.71 | 3.54 | 42.24 | 0.01 |
| AZO | NYSE | AutoZone Inc | 60.37B | 3,643.87 | -1.02 | 26.91 | 0.00 |
| NVR | NYSE | NVR Inc | 22.02B | 7,882.25 | -1.60 | 17.20 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.