The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| VTRS | NASDAQ | Viatris Inc | 10.50B | 8.95 | 1.13 | 4.26 | 0.05 |
| AMCR | NYSE | Amcor PLC | 20.74B | 9.05 | -1.42 | 17.26 | 0.05 |
| AES | NYSE | The AES Corp | 7.27B | 10.21 | -1.95 | 6.26 | 0.06 |
| F | NYSE | Ford Motor Co | 41.67B | 10.48 | -2.33 | 9.45 | 0.06 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.70B | 11.21 | -0.32 | 7.35 | 0.07 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 27.96B | 11.30 | 1.35 | 15.16 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 7.50B | 11.37 | 4.32 | 11.69 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.31B | 12.32 | -0.25 | 10.08 | 0.02 |
| PCG | NYSE | PG&E Corp | 29.78B | 13.55 | -0.37 | 12.76 | 0.01 |
| IVZ | NYSE | Invesco Ltd | 6.84B | 15.29 | 2.42 | 13.38 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 16.89 | 0.05 |
| KEY | NYSE | KeyCorp | 17.71B | 16.16 | 0.94 | 12.74 | 0.04 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 24.18B | 16.60 | -0.24 | 13.49 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.20 | 1.12 | 44.44 | 0.07 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 24.22B | 18.46 | -0.19 | 20.52 | 0.02 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 8.31B | 18.60 | -1.38 | 12.49 | 0.00 |
| APA | NASDAQ | APA Corp | 7.03B | 19.49 | 2.91 | 7.00 | 0.05 |
| HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 9.00 | 0.03 |
| CAG | NYSE | Conagra Brands Inc | 9.74B | 20.40 | -0.49 | 30.87 | 0.07 |
| KIM | NYSE | Kimco Realty Corp | 14.13B | 20.89 | -0.53 | 28.45 | 0.05 |
| RF | NYSE | Regions Financial Corp | 21.14B | 23.52 | 0.73 | 11.98 | 0.04 |
| KVUE | NYSE | Kenvue Inc | 45.27B | 23.58 | -1.21 | 37.59 | 0.04 |
| PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 0.17 | 18.39 | 0.07 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.96B | 24.24 | 0.54 | 19.37 | 0.05 |
| BEN | NYSE | Franklin Resources Inc | 12.79B | 24.34 | 2.06 | 36.06 | 0.05 |
| HPQ | NYSE | HP Inc | 23.23B | 24.73 | 0.80 | 10.00 | 0.04 |
| CTRA | NYSE | Coterra Energy Inc | 19.37B | 25.38 | -0.90 | 14.75 | 0.03 |
| MRNA | NASDAQ | Moderna Inc | 9.91B | 25.62 | -1.10 | 32.62 | 0.00 |
| KHC | NASDAQ | The Kraft Heinz Co | 30.65B | 25.90 | 0.39 | 12.17 | 0.06 |
| WY | NYSE | Weyerhaeuser Co | 19.35B | 26.68 | 0.36 | 53.94 | 0.03 |
| BF.B | NYSE | Brown-Forman Corp | 13.13B | 27.77 | 0.40 | 15.36 | 0.03 |
| T | NYSE | AT&T Inc | 202.56B | 28.15 | -0.20 | 17.40 | 0.04 |
| KMI | NYSE | Kinder Morgan Inc | 62.79B | 28.25 | 0.84 | 24.49 | 0.04 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.90B | 28.37 | -1.72 | 31.25 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 16.27B | 28.55 | 15.36 | 38.29 | 0.02 |
| DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 71.15 | 0.10 |
| CCL | NYSE | Carnival Corp | 39.81B | 29.36 | 2.53 | 15.69 | 0.00 |
| NWSA | NASDAQ | News Corp | 16.70B | 29.54 | 0.48 | 36.27 | 0.01 |
| GEN | NASDAQ | Gen Digital Inc | 18.49B | 29.81 | 0.04 | 29.60 | 0.02 |
| BAX | NYSE | Baxter International Inc | 15.94B | 31.06 | -0.23 | 12.30 | 0.03 |
| MTCH | NASDAQ | Match Group Inc | 7.74B | 31.57 | 2.01 | 16.11 | 0.02 |
| DVN | NYSE | Devon Energy Corp | 20.43B | 31.81 | -1.37 | 7.57 | 0.03 |
| VICI | NYSE | VICI Properties Inc | 34.10B | 32.27 | -0.19 | 13.37 | 0.05 |
| INVH | NYSE | Invitation Homes Inc | 19.99B | 32.62 | 0.34 | 41.82 | 0.04 |
| CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 20.00 | 0.01 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 44.82B | 33.00 | 0.45 | 30.72 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 44.82B | 33.18 | -0.96 | 12.08 | 0.03 |
| PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.23 | 0.03 |
| BBWI | NYSE | Bath & Body Works Inc | 7.14B | 33.76 | -0.62 | 8.91 | 0.02 |
| MGM | NYSE | MGM Resorts International | 9.24B | 33.97 | -1.23 | 16.78 | 0.00 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 19.45B | 34.41 | 0.30 | 41.94 | 0.01 |
| BWA | NYSE | BorgWarner Inc | 7.67B | 34.93 | 4.34 | 24.87 | 0.01 |
| CMCSA | NASDAQ | Comcast Corp | 135.65B | 36.33 | 1.80 | 8.86 | 0.04 |
| CNP | NYSE | CenterPoint Energy Inc | 23.88B | 36.58 | 0.78 | 24.28 | 0.02 |
| MOS | NYSE | The Mosaic Co | 11.67B | 36.80 | 0.06 | 32.13 | 0.02 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| BKR | NASDAQ | Baker Hughes Co | 37.48B | 37.83 | -3.00 | 13.53 | 0.02 |
| LKQ | NASDAQ | LKQ Corp | 9.80B | 37.96 | 2.57 | 14.38 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 11.40B | 38.25 | 3.89 | 20.83 | 0.05 |
| NI | NYSE | NiSource Inc | 18.55B | 39.41 | -1.63 | 21.38 | 0.03 |
| FE | NYSE | FirstEnergy Corp | 23.38B | 40.51 | 0.48 | 21.21 | 0.04 |
| FITB | NASDAQ | Fifth Third Bancorp | 27.09B | 40.59 | 1.10 | 13.78 | 0.03 |
| TFC | NYSE | Truist Financial Corp | 53.34B | 40.73 | 0.70 | 11.64 | 0.05 |
| UDR | NYSE | UDR Inc | 13.52B | 40.80 | 0.57 | 113.33 | 0.04 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.40B | 41.17 | 0.65 | 39.06 | 0.00 |
| LVS | NYSE | Las Vegas Sands Corp | 29.64B | 41.95 | 0.65 | 26.94 | 0.02 |
| CFG | NYSE | Citizens Financial Group Inc | 18.43B | 42.50 | 1.90 | 15.15 | 0.04 |
| FMC | NYSE | FMC Corp | 5.32B | 42.63 | -0.61 | 14.41 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 43.08B | 42.67 | -1.00 | 16.03 | 0.04 |
| OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 17.73 | 0.02 |
| FAST | NASDAQ | Fastenal Co | 49.19B | 42.88 | 0.47 | 43.13 | 0.02 |
| FCX | NYSE | Freeport-McMoRan Inc | 63.01B | 43.87 | -1.33 | 37.54 | 0.01 |
| CE | NYSE | Celanese Corp | 4.80B | 43.90 | 17.10 | 12.89 | 0.02 |
| RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 21.43 | 0.05 |
| USB | NYSE | U.S. Bancorp | 70.86B | 45.48 | 1.48 | 11.86 | 0.04 |
| IP | NYSE | International Paper Co | 24.55B | 46.51 | 0.24 | 43.10 | 0.04 |
| ADM | NYSE | Archer-Daniels Midland Co | 22.66B | 47.16 | -0.26 | 19.48 | 0.04 |
| BMY | NYSE | Bristol-Myers Squibb Co | 97.22B | 47.77 | 0.55 | 17.51 | 0.05 |
| CPRT | NASDAQ | Copart Inc | 46.59B | 48.18 | -0.13 | 32.66 | 0.00 |
| SMCI | NASDAQ | Super Micro Computer Inc | 29.09B | 48.74 | 3.27 | 26.39 | 0.00 |
| GM | NYSE | General Motors Co | 47.11B | 49.00 | 0.99 | 7.39 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 9.02 | 0.01 |
| BAC | NYSE | Bank of America Corp | 371.10B | 49.27 | 1.15 | 14.61 | 0.02 |
| TECH | NASDAQ | Bio-Techne Corp | 7.73B | 49.34 | -1.12 | 64.02 | 0.01 |
| TAP | NYSE | Molson Coors Beverage Co | 10.02B | 49.56 | 0.99 | 9.95 | 0.04 |
| EIX | NYSE | Edison International | 19.61B | 50.97 | 0.32 | 7.43 | 0.06 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 23.03B | 51.22 | -0.72 | 12.81 | 0.01 |
| GLW | NYSE | Corning Inc | 44.04B | 51.42 | -0.74 | 102.00 | 0.02 |
| GIS | NYSE | General Mills Inc | 28.74B | 52.99 | 0.06 | 12.96 | 0.05 |
| BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 33.37 | 0.01 |
| CNC | NYSE | Centene Corp | 26.66B | 53.57 | 0.12 | 4.91 | 0.00 |
| ON | NASDAQ | ON Semiconductor Corp | 22.44B | 53.71 | -0.06 | 39.31 | 0.00 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.60B | 53.86 | 0.62 | 20.58 | 0.03 |
| TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.33 | 2.95 | 27.18 | 0.02 |
| ETSY | NASDAQ | Etsy Inc | 5.67B | 54.34 | -3.25 | 39.40 | 0.00 |
| CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 12.06 | 0.04 |
| TSN | NYSE | Tyson Foods Inc | 19.70B | 55.29 | -0.60 | 22.32 | 0.03 |
| FOXA | NASDAQ | Fox Corp | 24.91B | 55.40 | -1.02 | 13.92 | 0.01 |
| O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 52.44 | 0.06 |
| D | NYSE | Dominion Energy Inc | 47.72B | 55.96 | 0.17 | 21.95 | 0.05 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 76.49B | 56.77 | -2.53 | 50.50 | 0.00 |
| ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 57.01 | 0.01 |
| LYB | NYSE | LyondellBasell Industries NV | 18.52B | 57.63 | -1.20 | 21.46 | 0.09 |
| NEM | NYSE | Newmont Corp | 66.18B | 59.46 | 2.12 | 13.64 | 0.02 |
| MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 10.01 | 0.07 |
| LNT | NASDAQ | Alliant Energy Corp | 15.44B | 60.11 | 0.04 | 21.22 | 0.03 |
| EQT | NYSE | EQT Corp | 36.12B | 60.34 | 1.64 | 90.67 | 0.01 |
| WMB | NYSE | Williams Companies Inc | 74.10B | 60.69 | -0.71 | 31.53 | 0.03 |
| MAS | NYSE | Masco Corp | 12.96B | 61.46 | 0.56 | 18.14 | 0.02 |
| ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 34.19 | 0.02 |
| MNST | NASDAQ | Monster Beverage Corp | 62.20B | 63.78 | -0.27 | 41.50 | 0.00 |
| ES | NYSE | Eversource Energy | 23.45B | 63.84 | 0.75 | 28.31 | 0.05 |
| MCHP | NASDAQ | Microchip Technology Inc | 34.75B | 64.43 | -0.38 | 51.28 | 0.02 |
| AOS | NYSE | A.O. Smith Corp | 9.16B | 64.49 | -0.85 | 18.97 | 0.02 |
| HOLX | NASDAQ | Hologic Inc | 14.42B | 64.73 | 0.72 | 27.22 | 0.00 |
| VTR | NYSE | Ventas Inc | 29.62B | 65.63 | 1.24 | 190.70 | 0.03 |
| KMX | NYSE | CarMax Inc | 9.96B | 66.39 | -3.18 | 19.51 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 13.28B | 66.58 | -2.50 | 35.41 | 0.00 |
| EQR | NYSE | Equity Residential | 25.59B | 67.35 | -0.17 | 25.53 | 0.04 |
| APTV | NYSE | Aptiv PLC | 14.72B | 67.60 | -2.29 | 11.86 | 0.00 |
| XEL | NASDAQ | Xcel Energy Inc | 39.28B | 68.10 | 0.48 | 20.06 | 0.03 |
| EVRG | NASDAQ | Evergy Inc | 15.75B | 68.46 | 0.40 | 18.47 | 0.04 |
| CVS | NYSE | CVS Health Corp | 86.67B | 68.51 | 0.03 | 16.09 | 0.04 |
| BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 17.59 | 0.05 |
| BXP | NYSE | BXP Inc | 10.87B | 68.64 | 1.74 | 36.10 | 0.06 |
| MDLZ | NASDAQ | Mondelez International Inc | 89.28B | 68.95 | -0.89 | 25.65 | 0.03 |
| SYF | NYSE | Synchrony Financial | 26.29B | 69.07 | 1.32 | 9.61 | 0.02 |
| CMS | NYSE | CMS Energy Corp | 20.69B | 69.16 | 0.86 | 20.85 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 274.07B | 69.21 | 0.81 | 28.31 | 0.02 |
| EW | NYSE | Edwards Lifesciences Corp | 40.89B | 69.71 | 3.94 | 31.73 | 0.00 |
| KO | NYSE | Coca-Cola Co | 300.18B | 69.74 | 1.31 | 28.65 | 0.03 |
| NEE | NYSE | NextEra Energy Inc | 145.61B | 70.73 | -1.12 | 27.67 | 0.03 |
| OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 10.21 | 0.04 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.04B | 71.38 | 1.38 | 30.13 | 0.05 |
| DD | NYSE | DuPont de Nemours Inc | 29.90B | 71.45 | 4.17 | 2,457.33 | 0.02 |
| HAS | NASDAQ | Hasbro Inc | 10.04B | 71.68 | -1.24 | 25.62 | 0.04 |
| NKE | NYSE | Nike Inc | 106.33B | 72.04 | 15.19 | 35.37 | 0.02 |
| CTVA | NYSE | Corteva Inc | 49.16B | 72.07 | 0.73 | 46.46 | 0.01 |
| REG | NASDAQ | Regency Centers Corp | 13.12B | 72.27 | 1.59 | 33.55 | 0.04 |
| WRB | NYSE | WR Berkley Corp | 27.64B | 72.86 | -0.83 | 16.59 | 0.00 |
| FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 23.27 | 0.01 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 12.69B | 73.33 | 2.21 | 101.21 | 0.07 |
| CARR | NYSE | Carrier Global Corp | 63.43B | 73.99 | -1.29 | 50.43 | 0.01 |
| KR | NYSE | The Kroger Co | 48.93B | 74.00 | 2.83 | 19.03 | 0.02 |
| WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 15.04 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 72.29B | 74.33 | 0.93 | 17.21 | 0.00 |
| EBAY | NASDAQ | eBay Inc | 34.31B | 74.46 | 0.95 | 18.36 | 0.01 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 34.19B | 74.67 | 2.64 | 15.98 | 0.00 |
| SOLV | NYSE | Solventum Corp | 12.97B | 74.98 | 2.37 | 36.18 | 0.00 |
| MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 11.76 | 0.04 |
| SRE | NYSE | Sempra | 49.62B | 76.09 | 0.40 | 16.51 | 0.03 |
| SYY | NYSE | Sysco Corp | 37.41B | 77.18 | 0.06 | 19.94 | 0.03 |
| TXT | NYSE | Textron Inc | 13.98B | 77.45 | 0.62 | 18.52 | 0.00 |
| MKC | NYSE | McCormick & Co Inc | 20.82B | 77.57 | 5.34 | 26.18 | 0.02 |
| TRMB | NASDAQ | Trimble Inc | 18.58B | 77.86 | 1.84 | 12.87 | 0.00 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 17.05 | 0.02 |
| PFG | NASDAQ | Principal Financial Group Inc | 17.52B | 78.17 | 1.44 | 17.34 | 0.04 |
| MET | NYSE | MetLife Inc | 53.02B | 78.98 | 1.46 | 13.18 | 0.03 |
| K | NYSE | Kellanova Co | 27.71B | 79.86 | 0.42 | 20.15 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 11.39B | 80.01 | 0.32 | 26.67 | 0.00 |
| EMN | NYSE | Eastman Chemical Co | 9.24B | 80.04 | -1.52 | 10.14 | 0.04 |
| CSGP | NASDAQ | CoStar Group Inc | 33.79B | 80.09 | -0.83 | 293.29 | 0.00 |
| BG | NYSE | Bunge Global SA | 16.09B | 80.44 | -2.26 | 10.07 | 0.03 |
| OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 16.04 | 0.05 |
| FIS | NYSE | Fidelity National Information Services Inc | 43.15B | 82.13 | 2.03 | 52.08 | 0.02 |
| ETR | NYSE | Entergy Corp | 36.67B | 82.15 | -0.08 | 26.51 | 0.03 |
| UAL | NASDAQ | United Airlines Holdings Inc | 26.86B | 82.23 | 1.51 | 7.49 | 0.00 |
| ILMN | NASDAQ | Illumina Inc | 13.24B | 83.62 | 3.37 | 23.70 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.83B | 83.82 | 0.36 | 22.18 | 0.03 |
| QRVO | NASDAQ | Qorvo Inc | 7.79B | 83.89 | 0.05 | 153.07 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 40.76 | 0.01 |
| MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 24.48 | 0.03 |
| AIG | NYSE | American International Group Inc | 49.46B | 85.82 | 0.82 | 20.29 | 0.02 |
| C | NYSE | Citigroup Inc | 161.13B | 86.27 | 1.36 | 14.02 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 35.09B | 86.98 | 0.50 | 43.06 | 0.00 |
| DXCM | NASDAQ | DexCom Inc | 34.34B | 87.57 | 9.69 | 62.35 | 0.00 |
| COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 11.87 | 0.03 |
| SCHW | NYSE | Charles Schwab Corp | 162.29B | 89.32 | 1.07 | 27.72 | 0.01 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.69B | 89.89 | -1.19 | 9.15 | 0.00 |
| BK | NYSE | Bank of New York Mellon Corp | 64.39B | 90.00 | -1.32 | 15.08 | 0.02 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.77B | 90.17 | -0.74 | 17.90 | 0.04 |
| TER | NASDAQ | Teradyne Inc | 14.53B | 90.55 | 3.66 | 26.36 | 0.01 |
| SO | NYSE | Southern Co | 100.68B | 91.51 | 0.40 | 21.94 | 0.03 |
| SBUX | NASDAQ | Starbucks Corp | 104.21B | 91.70 | -0.70 | 34.34 | 0.03 |
| RVTY | NYSE | Revvity Inc | 10.86B | 92.17 | 1.85 | 41.86 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 193.04B | 92.31 | 0.86 | 16.40 | 0.00 |
| L | NYSE | Loews Corp | 19.37B | 92.39 | 1.15 | 15.15 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 9.90B | 94.68 | 2.21 | 28.24 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 49.90B | 95.06 | 0.18 | 14.82 | 0.01 |
| SJM | NYSE | JM Smucker Co | 10.21B | 95.72 | -1.52 | 11.75 | 0.04 |
| AEE | NYSE | Ameren Corp | 25.97B | 95.80 | 1.18 | 21.29 | 0.03 |
| FRT | NYSE | Federal Realty Investment Trust | 8.26B | 95.80 | 0.93 | 27.53 | 0.05 |
| ANET | NYSE | Arista Networks Inc | 120.61B | 96.03 | 1.16 | 43.26 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.43B | 96.27 | 3.31 | 23.40 | 0.03 |
| CF | NYSE | CF Industries Holdings Inc | 15.64B | 96.53 | -3.82 | 12.52 | 0.02 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.18B | 96.95 | 0.23 | 20.82 | 0.01 |
| CHD | NYSE | Church & Dwight Co Inc | 23.88B | 96.95 | 0.54 | 42.24 | 0.01 |
| VLTO | NYSE | Veralto Corp | 24.15B | 97.44 | -0.35 | 29.64 | 0.00 |
| OTIS | NYSE | Otis Worldwide Corp | 38.63B | 97.87 | 1.29 | 26.05 | 0.02 |
| ED | NYSE | Consolidated Edison Inc | 35.33B | 98.05 | -0.37 | 18.54 | 0.03 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 11.37 | 0.05 |
| WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 42.03 | 0.01 |
| DLTR | NASDAQ | Dollar Tree Inc | 20.48B | 98.12 | -0.59 | 20.10 | 0.00 |
| IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 245.56 | 0.03 |
| LRCX | NASDAQ | Lam Research Corp | 126.42B | 98.83 | 2.09 | 27.52 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 84.99B | 100.37 | 1.01 | 15.20 | 0.06 |
| JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 32.24 | 0.01 |
| CCI | NYSE | Crown Castle Inc | 44.65B | 102.53 | 2.35 | 50.76 | 0.06 |
| STT | NYSE | State Street Corporation | 29.35B | 102.90 | 1.64 | 12.42 | 0.03 |
| AEP | NASDAQ | American Electric Power Co Inc | 54.99B | 102.94 | 1.17 | 20.05 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 32.95B | 103.26 | 0.13 | 20.34 | 0.03 |
| DECK | NYSE | Deckers Outdoor Corp | 15.50B | 103.75 | -1.68 | 16.78 | 0.00 |
| BSX | NYSE | Boston Scientific Corp | 153.85B | 103.99 | -1.21 | 76.15 | 0.00 |
| TGT | NYSE | Target Corp | 47.28B | 104.06 | -1.32 | 11.44 | 0.04 |
| PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 26.94 | 0.04 |
| AFL | NYSE | Aflac Inc | 56.68B | 104.84 | 1.50 | 16.26 | 0.02 |
| PHM | NYSE | PulteGroup Inc | 21.08B | 105.19 | -0.32 | 7.72 | 0.01 |
| FTNT | NASDAQ | Fortinet Inc | 80.71B | 105.45 | 2.27 | 43.48 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 37.84B | 106.90 | 1.31 | 17.21 | 0.05 |
| NTAP | NASDAQ | NetApp Inc | 21.52B | 107.42 | 0.69 | 18.92 | 0.02 |
| GILD | NASDAQ | Gilead Sciences Inc | 133.87B | 107.62 | 1.60 | 23.48 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 30.28 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 123.65B | 110.49 | 3.95 | 22.03 | 0.00 |
| MHK | NYSE | Mohawk Industries Inc | 6.93B | 110.84 | -0.41 | 14.49 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 481.56B | 111.74 | -2.59 | 14.88 | 0.03 |
| EXPD | NYSE | Expeditors International of Washington Inc | 15.38B | 112.28 | -1.65 | 19.66 | 0.01 |
| PPG | NYSE | PPG Industries Inc | 25.71B | 113.26 | -0.78 | 20.93 | 0.02 |
| DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 21.78 | 0.02 |
| LEN | NYSE | Lennar Corp | 29.91B | 115.49 | 4.42 | 9.12 | 0.02 |
| CPT | NYSE | Camden Property Trust | 12.39B | 115.96 | -1.39 | 104.60 | 0.04 |
| BLDR | NYSE | Builders FirstSource Inc | 12.82B | 115.98 | 0.02 | 16.31 | 0.00 |
| A | NYSE | Agilent Technologies Inc | 33.42B | 117.64 | 1.30 | 29.90 | 0.01 |
| EOG | NYSE | EOG Resources Inc | 64.34B | 117.88 | 3.11 | 11.40 | 0.03 |
| TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 37.12 | 0.01 |
| PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 28.67 | 0.04 |
| GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 9.87 | 0.01 |
| CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 22.41 | 0.04 |
| TJX | NYSE | TJX Companies Inc | 137.78B | 123.50 | 0.79 | 29.61 | 0.01 |
| GPC | NYSE | Genuine Parts Co | 17.24B | 124.24 | 2.51 | 20.92 | 0.03 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 35.53B | 125.05 | 0.85 | 12.46 | 0.02 |
| BIIB | NASDAQ | Biogen Inc | 18.55B | 126.58 | -0.58 | 13.13 | 0.00 |
| ROST | NASDAQ | Ross Stores Inc | 41.85B | 127.94 | 0.22 | 20.78 | 0.01 |
| NTRS | NASDAQ | Northern Trust Corp | 24.90B | 127.99 | 0.95 | 12.30 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 39.57B | 128.83 | 0.11 | 10.00 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 49.34 | 0.03 |
| J | NYSE | Jacobs Solutions Inc | 15.51B | 129.07 | 0.64 | 43.77 | 0.01 |
| EMR | NYSE | Emerson Electric Co | 72.79B | 129.41 | 0.85 | 40.39 | 0.02 |
| KMB | NYSE | Kimberly-Clark Corp | 42.95B | 129.45 | 0.91 | 18.00 | 0.04 |
| ABNB | NASDAQ | Airbnb Inc | 80.03B | 129.67 | -1.88 | 34.64 | 0.00 |
| STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 17.51 | 0.01 |
| XYL | NYSE | Xylem Inc | 31.98B | 131.43 | 1.61 | 35.65 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 180.79B | 131.86 | 0.63 | 19.91 | 0.04 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 27.75 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 17.46 | 0.02 |
| GNRC | NYSE | Generac Holdings Inc | 8.03B | 135.98 | 1.84 | 26.59 | 0.00 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 28.93B | 136.31 | 2.43 | 21.50 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 223.72B | 137.98 | -0.40 | 100.66 | 0.00 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 19.98 | 0.01 |
| NUE | NYSE | Nucor Corp | 32.04B | 138.86 | 3.55 | 24.32 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 41.55B | 139.38 | 0.94 | 43.79 | 0.00 |
| AWK | NYSE | American Water Works Co Inc | 27.31B | 140.05 | -1.50 | 25.51 | 0.02 |
| RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 42.74 | 0.02 |
| MS | NYSE | Morgan Stanley | 226.24B | 141.02 | 0.12 | 16.90 | 0.03 |
| LDOS | NYSE | Leidos Holdings Inc | 18.28B | 141.99 | -4.40 | 16.59 | 0.01 |
| DVA | NYSE | DaVita Inc | 10.77B | 142.45 | 0.56 | 14.14 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 24.71B | 142.82 | 1.71 | 22.41 | 0.00 |
| ALLE | NYSE | Allegion PLC | 12.29B | 142.88 | 0.05 | 20.80 | 0.01 |
| CVX | NYSE | Chevron Corp | 248.20B | 143.30 | -0.35 | 16.96 | 0.05 |
| RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 15.41 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 30.86B | 145.44 | -2.08 | 35.55 | 0.04 |
| LYV | NYSE | Live Nation Entertainment Inc | 33.74B | 145.59 | 2.30 | 50.60 | 0.00 |
| CINF | NASDAQ | Cincinnati Financial Corp | 22.93B | 146.68 | 0.86 | 16.19 | 0.02 |
| YUM | NYSE | Yum Brands Inc | 41.80B | 150.37 | 1.48 | 29.88 | 0.02 |
| MMM | NYSE | 3M Co | 81.14B | 150.76 | 2.04 | 19.05 | 0.02 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.41B | 150.84 | -0.50 | 16.45 | 0.00 |
| BX | NYSE | Blackstone Inc | 115.56B | 151.11 | 1.98 | 47.01 | 0.03 |
| WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 86.80 | 0.02 |
| FANG | NASDAQ | Diamondback Energy Inc | 44.68B | 152.93 | 1.26 | 8.76 | 0.04 |
| JNJ | NYSE | Johnson & Johnson | 369.52B | 153.58 | 0.24 | 17.35 | 0.03 |
| NRG | NYSE | NRG Energy Inc | 30.41B | 155.54 | -0.27 | 25.18 | 0.01 |
| NVDA | NASDAQ | NVIDIA Corp | 3.83T | 157.25 | 2.58 | 51.40 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 56.75B | 157.41 | -0.32 | 32.12 | 0.03 |
| EA | NASDAQ | Electronic Arts Inc | 39.86B | 158.62 | 0.56 | 36.56 | 0.00 |
| PG | NYSE | Procter & Gamble Co | 372.97B | 159.08 | -0.49 | 25.53 | 0.03 |
| ZTS | NYSE | Zoetis Inc | 70.87B | 159.19 | 2.08 | 28.58 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.55 | 0.02 |
| HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 21.71 | 0.03 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 34.23B | 161.97 | 0.38 | 32.09 | 0.01 |
| FI | NYSE | Fiserv Inc | 90.62B | 163.44 | -0.88 | 31.07 | 0.00 |
| KEYS | NYSE | Keysight Technologies Inc | 28.14B | 163.50 | -0.52 | 39.21 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 39.25B | 164.45 | -1.82 | 25.81 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 29.00B | 164.49 | 0.73 | 13.51 | 0.02 |
| EXPE | NASDAQ | Expedia Group Inc | 20.98B | 165.06 | -2.47 | 21.06 | 0.00 |
| PTC | NASDAQ | PTC Inc | 19.83B | 165.30 | -1.00 | 48.35 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 54.43B | 166.74 | 0.55 | 26.55 | 0.05 |
| VST | NYSE | Vistra Corp | 56.65B | 166.94 | 3.97 | 30.46 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 36.39B | 167.73 | 1.83 | 31.96 | 0.02 |
| FSLR | NASDAQ | First Solar Inc | 18.13B | 169.09 | 3.77 | 15.72 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 162.83 | 0.03 |
| ORCL | NYSE | Oracle Corp | 486.94B | 173.36 | 1.30 | 54.68 | 0.01 |
| AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 23.24 | 0.01 |
| TEL | NYSE | TE Connectivity Ltd | 51.69B | 174.29 | 0.51 | 37.89 | 0.02 |
| AVY | NYSE | Avery Dennison Corp | 13.71B | 175.42 | -1.30 | 21.09 | 0.02 |
| GOOGL | NASDAQ | Alphabet Inc | 2.14T | 175.95 | -0.47 | 20.04 | 0.00 |
| BDX | NYSE | Becton Dickinson & Co | 50.49B | 176.16 | -0.63 | 34.14 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.91 | 0.01 |
| DGX | NYSE | Quest Diagnostics Inc | 19.75B | 176.92 | 0.19 | 22.37 | 0.02 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.15T | 177.19 | -0.61 | 20.15 | 0.00 |
| HWM | NYSE | Howmet Aerospace Inc | 71.59B | 177.35 | 0.73 | 59.17 | 0.00 |
| DOV | NYSE | Dover Corp | 24.65B | 179.82 | 1.29 | 25.08 | 0.01 |
| IEX | NYSE | IDEX Corp | 13.67B | 180.98 | 3.09 | 28.77 | 0.02 |
| PM | NYSE | Philip Morris International Inc | 282.91B | 181.76 | 0.41 | 28.17 | 0.03 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.26B | 182.09 | 1.07 | 30.89 | 0.01 |
| AME | NYSE | AMETEK Inc | 42.19B | 182.75 | 1.41 | 30.15 | 0.01 |
| EPAM | NYSE | EPAM Systems Inc | 10.36B | 182.83 | 1.83 | 25.57 | 0.00 |
| GE | NYSE | GE Aerospace | 195.80B | 183.61 | 8.41 | 38.94 | 0.00 |
| UHS | NYSE | Universal Health Services Inc | 11.89B | 184.53 | 0.04 | 10.37 | 0.00 |
| ABBV | NYSE | AbbVie Inc | 326.43B | 184.80 | 0.57 | 80.89 | 0.03 |
| PNC | NYSE | PNC Financial Services Group Inc | 74.15B | 187.44 | 0.91 | 13.89 | 0.03 |
| ALGN | NASDAQ | Align Technology Inc | 13.66B | 188.52 | 0.42 | 35.79 | 0.00 |
| CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 22.57 | 0.01 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 39.38 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 31.10B | 193.78 | 0.15 | 13.56 | 0.03 |
| COF | NYSE | Capital One Financial Corp | 126.15B | 197.22 | -0.15 | 18.56 | 0.01 |
| AIZ | NYSE | Assurant Inc | 10.08B | 198.78 | -0.46 | 15.09 | 0.02 |
| BA | NYSE | Boeing Co | 149.97B | 198.90 | -1.02 | 0.00 | 0.00 |
| ALL | NYSE | Allstate Corp | 53.00B | 200.14 | -0.59 | 13.52 | 0.02 |
| AAPL | NASDAQ | Apple Inc | 3.01T | 201.56 | 0.63 | 33.26 | 0.00 |
| AVB | NYSE | AvalonBay Communities Inc | 28.77B | 202.10 | -1.96 | 25.20 | 0.03 |
| PANW | NASDAQ | Palo Alto Networks Inc | 135.53B | 203.25 | 1.34 | 115.99 | 0.00 |
| TXN | NASDAQ | Texas Instruments Inc | 186.58B | 205.38 | -0.21 | 40.91 | 0.02 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 35.74B | 208.86 | 0.57 | 33.55 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 15.12B | 210.50 | -0.17 | 34.89 | 0.00 |
| GRMN | NYSE | Garmin Ltd | 40.65B | 211.13 | 1.16 | 28.30 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 25.28 | 0.02 |
| NDSN | NASDAQ | Nordson Corp | 12.11B | 214.37 | -0.35 | 28.63 | 0.01 |
| AMT | NYSE | American Tower Corp | 100.80B | 215.33 | 0.09 | 35.88 | 0.03 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 106.44B | 216.02 | -0.14 | 26.39 | 0.02 |
| DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 24.81 | 0.03 |
| AMZN | NASDAQ | Amazon.com Inc | 2.33T | 219.39 | -1.76 | 36.39 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 8.27B | 220.63 | 0.39 | 37.63 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 89.19B | 220.88 | 0.06 | 50.93 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 144.69B | 224.93 | 1.42 | 27.63 | 0.02 |
| LOW | NYSE | Lowe's Companies Inc | 127.43B | 227.38 | -0.56 | 18.88 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 136.44B | 228.36 | 0.69 | 21.29 | 0.02 |
| CBOE | AMEX | Cboe Global Markets Inc | 24.00B | 229.17 | -0.42 | 30.36 | 0.01 |
| FDX | NYSE | FedEx Corp | 54.99B | 229.51 | 0.13 | 14.35 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 18.16 | 0.02 |
| LULU | NASDAQ | Lululemon Athletica Inc | 27.92B | 232.93 | 3.27 | 16.85 | 0.00 |
| WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 34.20 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 68.90B | 234.87 | 7.54 | 22.76 | 0.02 |
| SBAC | NASDAQ | SBA Communications Corp | 25.38B | 236.18 | 0.88 | 30.94 | 0.02 |
| TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 23.51 | 0.01 |
| ADI | NASDAQ | Analog Devices Inc | 118.12B | 238.02 | 0.45 | 66.76 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 28.13B | 239.45 | 0.12 | 36.41 | 0.01 |
| STE | NYSE | Steris PLC | 23.56B | 239.53 | 0.31 | 38.56 | 0.01 |
| HUM | NYSE | Humana Inc | 29.27B | 242.51 | 0.26 | 16.91 | 0.01 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.50B | 243.30 | 0.77 | 89.29 | 0.00 |
| RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.84 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 46.07B | 246.45 | -1.86 | 30.34 | 0.02 |
| RSG | NYSE | Republic Services Inc | 77.50B | 247.99 | -0.57 | 36.37 | 0.01 |
| LH | NYSE | Labcorp Holdings Inc | 20.88B | 249.52 | 1.32 | 30.21 | 0.01 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 6.82B | 250.65 | 1.08 | 32.36 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 60.83B | 255.93 | 1.43 | 43.19 | 0.00 |
| EFX | NYSE | Equifax Inc | 32.52B | 261.81 | 2.64 | 53.43 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 37.45 | 0.01 |
| PGR | NYSE | Progressive Corp | 155.24B | 264.81 | 0.32 | 17.64 | 0.02 |
| MAR | NASDAQ | Marriott International Inc | 72.70B | 265.42 | -1.24 | 31.86 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.25T | 266.62 | 1.09 | 100.43 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 49.91 | 0.02 |
| ECL | NYSE | Ecolab Inc | 76.39B | 269.44 | 0.75 | 37.29 | 0.01 |
| CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 42.59 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 60.79B | 273.18 | 1.00 | 42.05 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.38 | 0.02 |
| CME | NASDAQ | CME Group Inc | 99.39B | 275.82 | 0.15 | 27.84 | 0.03 |
| RL | NYSE | Ralph Lauren Corp | 16.74B | 276.35 | 1.39 | 24.10 | 0.01 |
| AMGN | NASDAQ | Amgen Inc | 150.13B | 279.21 | 0.76 | 27.19 | 0.03 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 14.36B | 282.37 | -2.08 | 30.63 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 18.38B | 285.41 | -0.81 | 27.20 | 0.04 |
| MCD | NYSE | McDonald's Corp | 204.18B | 285.55 | -2.04 | 25.96 | 0.02 |
| JPM | NYSE | JPMorgan Chase & Co | 797.90B | 287.11 | -0.57 | 14.52 | 0.02 |
| POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 28.28 | 0.02 |
| CB | NYSE | Chubb Ltd | 116.05B | 289.59 | -0.05 | 13.67 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 15.78B | 291.06 | -1.05 | 11.57 | 0.00 |
| COR | NYSE | Cencora Inc | 56.44B | 291.17 | -1.41 | 34.29 | 0.01 |
| GD | NYSE | General Dynamics Corp | 78.83B | 293.72 | -0.23 | 20.46 | 0.02 |
| ACN | NYSE | Accenture PLC | 184.03B | 295.46 | -0.21 | 24.25 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 16.99B | 295.90 | 0.28 | 28.50 | 0.00 |
| AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 22.91 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 63.59B | 297.22 | 0.01 | 67.95 | 0.00 |
| TSLA | NASDAQ | Tesla Inc | 972.57B | 301.95 | -4.95 | 180.20 | 0.00 |
| UNH | NYSE | UnitedHealth Group Inc | 276.33B | 304.62 | 0.87 | 12.92 | 0.03 |
| WTW | NASDAQ | Willis Towers Watson PLC | 30.39B | 306.50 | 0.66 | 17.95 | 0.01 |
| SNA | NYSE | Snap-on Inc | 16.06B | 307.14 | -0.43 | 16.83 | 0.03 |
| ADP | NASDAQ | Automatic Data Processing Inc | 124.87B | 307.62 | 0.45 | 31.62 | 0.02 |
| CEG | NASDAQ | Constellation Energy Corp | 96.51B | 307.92 | -4.60 | 32.86 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 84.39B | 309.06 | 1.27 | 82.95 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 22.08B | 313.77 | 0.22 | 54.24 | 0.00 |
| CMI | NYSE | Cummins Inc | 43.37B | 314.80 | -2.33 | 16.35 | 0.02 |
| AJG | NYSE | Arthur J. Gallagher & Co | 81.98B | 320.17 | 0.02 | 49.09 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 36.44B | 323.32 | 0.61 | 43.71 | 0.01 |
| ETN | NYSE | Eaton Corp PLC | 127.45B | 325.71 | 0.46 | 36.55 | 0.01 |
| CPAY | NYSE | Corpay Inc | 23.08B | 327.36 | -1.52 | 23.80 | 0.00 |
| CI | NYSE | The Cigna Group | 89.57B | 335.29 | 1.43 | 17.82 | 0.02 |
| WAT | NYSE | Waters Corp | 20.17B | 338.92 | -0.64 | 31.78 | 0.00 |
| EG | NYSE | Everest Group Ltd | 14.53B | 341.72 | -0.03 | 17.04 | 0.02 |
| ANSS | NASDAQ | Ansys Inc | 30.52B | 347.19 | 1.11 | 54.52 | 0.00 |
| AON | NYSE | Aon PLC | 75.47B | 349.48 | -0.64 | 30.66 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 89.50B | 357.13 | -1.00 | 33.46 | 0.01 |
| CAT | NYSE | Caterpillar Inc | 172.24B | 366.23 | 1.59 | 19.41 | 0.01 |
| HD | NYSE | The Home Depot Inc | 369.79B | 371.68 | -0.05 | 25.23 | 0.02 |
| HCA | NYSE | HCA Healthcare Inc | 90.60B | 376.58 | -0.39 | 16.72 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 56.31B | 379.95 | 1.58 | 62.34 | 0.00 |
| ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 13.53 | 0.02 |
| ADBE | NASDAQ | Adobe Inc | 164.11B | 386.88 | 0.28 | 24.30 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 53.39B | 390.77 | 1.14 | 11.63 | 0.00 |
| SYK | NYSE | Stryker Corp | 149.66B | 391.62 | -1.30 | 53.42 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 21.48B | 402.53 | 1.99 | 28.05 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 152.16B | 403.09 | -0.15 | 25.18 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 69.94B | 419.00 | 0.16 | 35.43 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 94.89B | 425.48 | 1.38 | 36.03 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 112.64B | 438.65 | 0.99 | 25.71 | 0.00 |
| FDS | NYSE | FactSet Research Systems Inc | 16.86B | 445.96 | -0.97 | 32.32 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 20.41B | 454.17 | -1.08 | 18.69 | 0.00 |
| LMT | NYSE | Lockheed Martin Corp | 107.28B | 457.89 | -0.01 | 19.94 | 0.03 |
| DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 25.93 | 0.01 |
| LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 34.51 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 73.08B | 470.98 | 0.10 | 63.44 | 0.00 |
| MCO | NYSE | Moody's Corporation | 85.34B | 474.29 | 0.65 | 43.65 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 133.07B | 487.54 | -0.23 | 74.29 | 0.00 |
| TDY | NYSE | Teledyne Technologies Inc | 22.99B | 490.65 | 0.42 | 29.63 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.66T | 492.05 | -1.08 | 38.55 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 71.83B | 499.04 | -0.19 | 19.90 | 0.02 |
| DE | NYSE | Deere & Co | 137.72B | 508.50 | -0.63 | 25.17 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 48.78B | 512.26 | 1.09 | 18.47 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 157.95B | 515.02 | -1.21 | 41.60 | 0.01 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 41.67B | 518.10 | 1.20 | 50.56 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 56.29B | 521.41 | 0.08 | 13.91 | 0.00 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 186.96B | 521.63 | -0.28 | 79.72 | 0.00 |
| MA | NYSE | Mastercard Inc | 499.17B | 549.70 | -1.41 | 39.92 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 33.42B | 554.33 | -0.03 | 31.99 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 60.32B | 560.99 | -0.18 | 41.31 | 0.01 |
| MSCI | NYSE | MSCI Inc | 44.54B | 575.69 | 3.71 | 40.42 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 25.40B | 589.10 | -0.64 | 89.00 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 16.80 | 0.02 |
| INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 63.73 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.81T | 719.01 | 0.77 | 28.11 | 0.00 |
| MCK | NYSE | McKesson Corp | 89.84B | 719.30 | 1.97 | 27.97 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 20.24 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 60.53B | 777.54 | -0.40 | 191.68 | 0.00 |
| LLY | NYSE | Eli Lilly and Co | 698.51B | 778.08 | 0.97 | 63.52 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 76.80B | 785.11 | 5.31 | 82.24 | 0.02 |
| KLAC | NASDAQ | KLA Corp | 113.62B | 859.22 | 1.09 | 33.63 | 0.01 |
| BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 26.28 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 209.40B | 1,010.86 | 0.57 | 141.75 | 0.00 |
| GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.97 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 468.17B | 1,055.68 | 1.49 | 55.99 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 25.13B | 1,209.12 | 2.93 | 30.19 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 531.45B | 1,248.79 | 1.42 | 61.30 | 0.00 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 1.17T | 1,371.24 | 0.28 | 33.57 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 84.94B | 1,512.24 | -0.04 | 51.37 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 43.06B | 1,769.00 | -0.17 | 79.90 | 0.00 |
| AZO | NYSE | AutoZone Inc | 58.38B | 3,489.54 | -2.46 | 25.54 | 0.00 |
| NVR | NYSE | NVR Inc | 21.03B | 7,193.18 | -1.16 | 15.71 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.