Low Volatility Alert VIX -6.2%
Heat Map
Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices.

JNJ $140.45

0.89 (0.6%)

jnj.com

JNJ Profile

Dow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
MARKET CAPITALIZATION
372 Billion
Large-Cap
Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States. JNJNews

JNJ Earnings

Earnings Per Share (EPS)
0.67
Price To Earnings Ratio (P/E)
24.34
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 16, 2019 (143 days ago)
Since Earnings Report +4.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 15, 2019 (52 days ago)
Since Earnings Report +7.4%

JNJ Dividend

Annual Dividend Yield
2.71%
Annual Dividend Rate
$3.80
Ex-Dividend Date
Mon, Nov 25, 2019 (11 days ago)
Dividend Pay Date
Tue, Dec 10, 2019
Dividend Payments
2,304 Payments (Quarterly)

JNJ Charts

All Time High $148.99 Tue, Dec 4, 2018


UNH Profile

Dow IndustrialS&P 500
SECTOR
Health Care
MARKET CAPITALIZATION
267 Billion
Large-Cap
UnitedHealth Group is the largest private health insurance provider in the United States, offering medical benefits to nearly 50 million members across its U.S. and international businesses. As the leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained unrivaled scale compared with its peers in managed care. Along with its insurance assets, UnitedHealth's continued investment behind its Optum franchises has created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers. UHC

UNH Earnings

Earnings Per Share (EPS)
3.73
Price To Earnings Ratio (P/E)
17.22
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 18, 2019 (141 days ago)
Since Earnings Report +5.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 15, 2019 (52 days ago)
Since Earnings Report +26.9%

UNH Dividend

Annual Dividend Yield
1.29%
Annual Dividend Rate
$3.60
Ex-Dividend Date
Fri, Mar 8, 2019 (273 days ago)
Dividend Pay Date
Tue, Mar 19, 2019
Dividend Payments
57 Payments (Quarterly)

UNH Charts

All Time High $287.94 Tue, Dec 4, 2018

AZO vs GPC vs ORLY

MRK $88.85

0.10 (0.1%)

merck.com

MRK Profile

Dow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
MARKET CAPITALIZATION
226 Billion
Large-Cap
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the firm's sales are generated in the United States. Merck

MRK Earnings

Earnings Per Share (EPS)
0.74
Price To Earnings Ratio (P/E)
33.85
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report +7.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 29, 2019 (38 days ago)
Since Earnings Report +8.1%

MRK Dividend

Annual Dividend Yield
2.75%
Annual Dividend Rate
$2.44
Ex-Dividend Date
Fri, Dec 13, 2019
Dividend Pay Date
Wed, Jan 8, 2020
Dividend Payments
1,637 Payments (Quarterly)

MRK Charts

All Time High $96.69 Thu, Nov 30, 2000

CCL vs NCLH vs RCL

PFE Profile

Dow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
MARKET CAPITALIZATION
213 Billion
Large-Cap
Pfizer is one of the world's largest pharmaceutical firms, with annual sales over $50 billion. Pfizer also spends a leading amount on research and development, close to $8 billion annually. While Pfizer historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, neuroscience drug Lyrica, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor, representing over a fifth of total company sales. pfizer

PFE Earnings

Earnings Per Share (EPS)
1.38
Price To Earnings Ratio (P/E)
11.28
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report -7.6%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 29, 2019 (38 days ago)
Since Earnings Report +2.7%

PFE Dividend

Annual Dividend Yield
3.76%
Annual Dividend Rate
$1.44
Ex-Dividend Date
Thu, Nov 7, 2019 (29 days ago)
Dividend Pay Date
Mon, Dec 2, 2019
Dividend Payments
1,632 Payments (Quarterly)

PFE Charts

All Time High $50.04 Mon, Apr 12, 1999


NVS Profile

SECTOR
Health Care
MARKET CAPITALIZATION
207 Billion
Large-Cap
Novartis AG develops and manufactures healthcare products through two segments: Innovative Medicines and Sandoz. It generates the vast majority of its revenue from Innovative Medicines segment consisting global business franchises in oncology, ophthalmology, neuroscience, immunology, respiratory, cardio-metabolic, and established medicines. The company sells its products globally, with the United States representing close to one third of total sales. Novartis

NVS Earnings

Earnings Per Share (EPS)
0.90
Price To Earnings Ratio (P/E)
15.59
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 18, 2019 (141 days ago)
Since Earnings Report +2.1%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 22, 2019 (45 days ago)
Since Earnings Report +6.4%

NVS Dividend

Annual Dividend Yield
3.08%
Annual Dividend Rate
$2.83
Ex-Dividend Date
Mon, Mar 4, 2019 (277 days ago)
Dividend Pay Date
Wed, Mar 13, 2019
Dividend Payments
336 Payments (Annually)

NVS Charts

All Time High $95.00 Thu, Jul 18, 2019


ABT Profile

S&P 500
SECTOR
Health Care
MARKET CAPITALIZATION
151 Billion
Large-Cap
Abbott manufactures and markets medical devices, blood glucose monitoring kits, nutritional healthcare products, diagnostic products and equipment, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, and molecular and point-of-care diagnostic equipment. Abbott derives approximately 60% of sales outside the United States. AbbottNews

ABT Earnings

Earnings Per Share (EPS)
0.54
Price To Earnings Ratio (P/E)
59.16
2nd Quarter Earnings Report
for Apr, May & Jun

Wed, Jul 17, 2019 (142 days ago)
Since Earnings Report +2.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Wed, Oct 16, 2019 (51 days ago)
Since Earnings Report +4.4%

ABT Dividend

Annual Dividend Yield
1.50%
Annual Dividend Rate
$1.28
Ex-Dividend Date
Fri, Oct 11, 2019 (56 days ago)
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Payments
1,632 Payments (Quarterly)

ABT Charts

All Time High $88.76 Tue, Jul 23, 2019


MDT Profile

S&P 500
SECTOR
Health Care
MARKET CAPITALIZATION
150 Billion
Large-Cap
Medtronic PLC is one of the largest medical device companies, develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, heart valves, stents, insulin pumps, spinal fixation devices, neurovascular products, and surgical tools. The company markets its products to healthcare institutions and physicians in the United States and overseas. Foreign sales account for about 45% of the company's total sales. Medtronic

MDT Earnings

Earnings Per Share (EPS)
1.02
Price To Earnings Ratio (P/E)
24.06
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Aug 20, 2019 (108 days ago)
Since Earnings Report +8.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Nov 19, 2019 (17 days ago)
Since Earnings Report +1.8%

MDT Dividend

Annual Dividend Yield
1.91%
Annual Dividend Rate
$2.16
Ex-Dividend Date
Thu, Sep 26, 2019 (71 days ago)
Dividend Pay Date
Fri, Oct 18, 2019
Dividend Payments
1,656 Payments (Quarterly)

MDT Charts

All Time High $114.46 Mon, Nov 18, 2019

BMY $59.95

0.47 (0.8%)

bms.com

BMY Profile

S&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
MARKET CAPITALIZATION
139 Billion
Large-Cap
Bristol-Myers Squibb Co discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs.

BMY Earnings

Earnings Per Share (EPS)
0.83
Price To Earnings Ratio (P/E)
15.35
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report +38.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 31, 2019 (36 days ago)
Since Earnings Report +5.6%

BMY Dividend

Annual Dividend Yield
2.73%
Annual Dividend Rate
$1.64
Ex-Dividend Date
Thu, Oct 3, 2019 (64 days ago)
Dividend Pay Date
Fri, Nov 1, 2019
Dividend Payments
1,632 Payments (Quarterly)

BMY Charts

All Time High $77.12 Fri, Jul 15, 2016

AMGN $233.77

0.36 (0.2%)

amgen.com

AMGN Profile

Nasdaq 100S&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
MARKET CAPITALIZATION
139 Billion
Large-Cap
Amgen is a leader in biotechnology-based human therapeutics, with historical expertise in renal disease and cancer supportive-care products. Flagship drugs include red blood cell boosters Epogen and Aranesp, immune system boosters Neupogen and Neulasta, and Enbrel for inflammatory diseases. Amgen introduced its first cancer therapeutic, Vectibix, in 2006 and received approval for bone-strengthening drug Prolia/Xgeva in 2010. Amgen's acquisition of Onyx bolstered the firm's therapeutic oncology portfolio with Nexavar and Kyprolis. Recent launches include Repatha (cholesterol-lowering) and Aimovig (migraine). Amgen

AMGN Earnings

Earnings Per Share (EPS)
3.29
Price To Earnings Ratio (P/E)
15.15
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report +32.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 29, 2019 (38 days ago)
Since Earnings Report +14.1%

AMGN Dividend

Annual Dividend Yield
2.48%
Annual Dividend Rate
$5.80
Ex-Dividend Date
Thu, Nov 14, 2019 (22 days ago)
Dividend Pay Date
Fri, Dec 6, 2019
Dividend Payments
408 Payments (Quarterly)

AMGN Charts

All Time High $235.80 Mon, Nov 25, 2019


NVO Profile

SECTOR
Health Care
INDUSTRY
Biotech & Pharma
MARKET CAPITALIZATION
132 Billion
Large-Cap
With almost 50% market share by volume of the global insulin market, Novo Nordisk is the leading provider of diabetes-care products in the world. Based in Denmark, the company manufactures and markets a variety of human and modern insulins, injectable diabetes treatments, as well as oral antidiabetic agents. Novo also has a biopharmaceutical segment (constituting roughly 20% of revenue) that specializes in protein therapies for hemophilia and other disorders. novonordisk

NVO Earnings

Earnings Per Share (EPS)
4.30
Price To Earnings Ratio (P/E)
18.42
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Nov 1, 2019 (35 days ago)
Since Earnings Report +2.7%
4th Quarter Earnings Report
for Oct, Nov & Dec

Wed, Feb 5, 2020

NVO Dividend

Annual Dividend Yield
2.78%
Annual Dividend Rate
$1.58
Ex-Dividend Date
Fri, Mar 22, 2019 (259 days ago)
Dividend Pay Date
Tue, Apr 2, 2019
Dividend Payments
456 Payments (Biannual)

NVO Charts

All Time High $60.34 Mon, Aug 3, 2015

Symbol Price Day YTD
A $82.21 0.8% 25.2%
ABBV $86.98 0.3% -2.5%
ABC $88.17 0.4% 18.4%
ABT $85.48 0.3% 23.0%
AET $213.44 0.4% 708.8%
AGN $186.37 0.2% 37.2%
ALXN $113.89 6.0% 16.2%
AMGN $233.77 0.2% 21.8%
ANTM $285.27 -0.4% 11.9%
BAX $83.17 0.8% 27.4%
BDX $260.69 0.7% 18.5%
BIIB $300.26 0.3% -1.5%
BMRN $79.92 -0.2% -5.9%
BMY $59.95 0.8% 15.2%
BSX $44.08 1.9% 27.9%
CAH $54.87 1.1% 21.7%
CELG $108.24 0.1% 62.4%
CI $198.93 1.7% 6.3%
CNC $60.97 1.6% 7.9%
DGX $106.92 0.7% 30.3%
DHR $148.22 0.7% 47.5%
DVA $72.68 0.2% 40.5%
ENDP $4.84 0.4% -37.2%
ESRX $92.51 0.2% -35.5%
EW $238.98 -1.6% 60.1%
GILD $67.16 1.9% 5.9%
HCA $144.61 2.8% 18.8%
HOLX $52.74 0.9% 37.3%
HSIC $69.44 0.4% 16.0%
HUM $347.66 0.7% 23.5%
IDXX $251.37 -0.2% 37.8%
ILMN $326.47 2.1% 10.9%
INCY $94.48 0.5% 48.7%
ISRG $585.57 0.8% 25.9%
JNJ $140.45 0.6% 9.9%
LH $171.65 0.4% 35.8%
LLY $119.64 -0.1% 4.4%
MCK $142.27 1.2% 25.8%
MDT $113.09 0.8% 28.6%
MNK $3.41 0.9% -79.5%
MRK $88.85 0.1% 17.5%
MTD $761.00 3.3% 39.4%
MYL $19.29 2.1% -30.9%
PDCO $23.51 1.8% 17.0%
PFE $38.29 0.7% -11.5%
PKI $94.12 1.4% 9.4%
PRGO $52.38 1.1% 29.3%
REGN $372.29 1.1% -0.0%
SYK $203.99 0.4% 32.0%
TMO $320.05 1.3% 45.9%
UHS $144.71 2.0% 23.2%
UNH $280.19 -0.3% 15.0%
VAR $138.51 -0.5% 22.9%
VRTX $223.25 0.1% 36.1%
WAT $226.30 1.2% 23.4%
XLV $100.41 0.7% 18.0%
XRAY $58.05 -0.4% 53.2%
ZBH $148.50 0.6% 45.2%
ZTS $121.71 1.3% 44.1%
SHPG $179.20 0.0% 3.8%
COO $307.19 -1.8% 22.6%
ALGN $275.72 0.4% 36.4%
IQV $148.49 2.2% 29.9%
RMD $150.59 0.3% 34.7%
ABMD $189.22 0.1% -39.0%
NKTR $20.43 2.9% -40.3%
SNY $44.92 1.2% 4.8%
TEVA $9.93 1.1% -37.4%
AAC $0.48 2.1% -70.6%
ABEO $3.00 8.7% -57.3%
ABIO $5.30 -2.2% -10.8%
ABUS $2.27 2.3% -43.3%
ACAD $51.40 1.8% 208.7%
ACB $2.43 -0.4% -53.6%
ACER $3.67 2.5% -82.9%
ACHC $32.58 1.3% 26.0%
ACHN $6.17 0.3% 265.1%
ACHV $0.91 -5.2% -28.9%
ACIU $8.78 7.2% -14.1%
ACOR $1.71 0.6% -89.5%
ACRS $1.66 2.5% -78.3%
ACRX $1.87 2.2% -24.6%
ACST $1.86 -2.1% 106.7%
ADAP $1.12 -1.8% -79.8%
ADIL $1.51 9.4% -76.8%
ADMA $4.32 4.6% 64.9%
ADMP $0.55 0.0% -77.0%
ADMS $6.48 -0.7% -28.7%
ADRO $1.15 -2.5% -57.9%
ADUS $95.41 1.7% 46.4%
ADVM $11.43 8.3% 235.2%
ADXS $0.77 22.2% -82.6%
AERI $19.87 2.7% -45.3%
AEZS $0.86 -1.2% -71.6%
AFMD $2.28 -1.3% -29.2%
AGEN $3.91 -3.9% 55.8%
AGIO $40.94 2.2% -13.4%
AGLE $7.88 1.8% -2.0%
AGRX $2.06 1.5% 186.1%
AGTC $2.87 -3.7% 8.3%
AHPI $1.06 1.0% -40.1%
AIMT $29.59 1.6% 21.6%
AIPT $0.00 0.0% -100.0%
AKAO $0.00 0.0% -100.0%
AKBA $5.91 -2.5% 1.9%
AKCA $17.64 0.2% -42.6%
AKER $3.01 -4.8% 150.8%
AKRX $3.75 2.5% 7.8%
AKTX $1.98 0.0% 18.6%
ALBO $20.94 -2.2% -13.2%
ALDR $18.88 -0.2% 72.9%
ALDX $4.73 -2.1% -44.4%
ALIM $7.44 9.9% 775.3%
ALKS $20.99 1.7% -27.9%
ALLK $117.36 -4.6% 125.7%
ALLO $31.39 6.3% 13.9%
ALNA $1.91 -2.1% -70.3%
ALNY $123.76 -0.4% 70.1%
ALPN $3.07 3.4% -24.9%
ALQA $0.00 0.0% -100.0%
ALRN $0.50 4.2% -51.0%
ALT $1.88 2.7% -27.7%
AMAG $11.07 3.4% -29.7%
AMED $167.05 1.0% 45.5%
AMEH $19.01 2.3% -2.8%
AMN $61.18 1.2% 9.9%
AMPH $18.92 -0.6% -4.3%
AMRN $22.45 2.9% 72.6%
AMRX $3.68 -0.8% -73.9%
ANAB $14.02 -1.5% -78.0%
ANGO $15.41 1.3% -22.2%
ANIK $57.68 1.1% 67.1%
ANIP $59.32 1.1% 29.4%
ANIX $3.74 -0.8% -5.3%
APEN $2.70 1.9% -26.0%
APHA $4.72 0.9% -21.5%
APLS $23.99 -7.2% 76.1%
APOP $2.65 1.2% 14.7%
APRI $6.60 -2.9% -9.0%
APTO $2.56 -0.4% 16.4%
APTX $4.15 4.0% -75.9%
APVO $0.60 1.7% -57.8%
AQB $2.20 2.8% -8.0%
AQST $8.01 -4.0% 11.6%
AQXP $0.00 0.0% -100.0%
ARA $9.65 2.3% -19.1%
ARAV $10.73 -6.5% 194.8%
ARAY $2.88 1.1% -17.7%
ARCT $10.86 10.6% 131.6%
ARDM $0.12 -73.9% -67.6%
ARDS $5.05 -3.6% -51.9%
ARDX $6.53 -4.0% 226.5%
ARGX $147.42 -1.5% 49.1%
ARNA $48.06 3.3% 19.5%
ARPO $0.56 -5.1% -71.9%
ARQL $9.67 1.7% 234.6%
ARRY $0.00 0.0% -100.0%
ARVN $38.42 1.8% 178.2%
ARWR $67.27 2.7% 412.7%
ASLN $2.36 -5.2% -43.1%
ASMB $16.43 2.7% -28.7%
ASND $108.16 -1.5% 66.8%
ASNS $3.11 -4.0% 21.5%
ASRT $0.71 1.4% -82.2%
ATEC $6.72 -2.3% 201.4%
ATHX $1.33 2.3% -10.1%
ATNX $17.75 8.0% 39.0%
ATOS $1.37 -0.7% 18.1%
ATRA $13.99 2.3% -60.3%
ATRC $31.01 4.5% 2.5%
ATRI $711.47 0.6% -2.9%
ATRS $4.89 1.5% 72.2%
ATXI $5.94 -1.3% 7.0%
AUPH $15.40 2.7% 125.2%
AUTL $14.74 -0.3% -55.8%
AVCO $1.44 -4.0% -44.6%
AVDL $6.30 9.4% 126.6%
AVEO $0.76 0.0% -58.5%
AVGR $1.42 -0.7% -49.3%
AVNS $33.30 1.1% -21.5%
AVRO $17.98 1.2% 14.9%
AVXL $2.65 -8.9% 57.7%
AXDX $15.93 2.6% 34.0%
AXGN $16.66 -0.8% -19.2%
AXNX $25.55 2.0% 80.4%
AXON $1.22 -5.4% 11.9%
AXSM $45.43 5.1% 1,595.2%
AYTU $0.74 -7.5% -7.5%
AZN $47.68 0.1% 26.1%
AZRX $0.76 1.3% -41.5%
BABY $0.00 0.0% -100.0%
BASI $4.48 -3.5% 234.3%
BCLI $3.93 -0.8% 13.6%
BCRX $2.67 2.7% -68.6%
BDSI $6.43 -0.9% 76.2%
BDXA $62.88 0.7% 10.9%
BEAT $47.65 2.0% -19.7%
BFRA $10.14 -2.6% -13.4%
BGNE $186.92 -1.2% 37.4%
BHC $29.06 0.4% 43.7%
BHVN $54.85 2.0% 49.5%
BIO $374.20 1.4% 11.1%
BIOC $0.54 5.9% -44.9%
BIOL $0.53 2.9% -49.0%
BIOS $3.14 -2.5% -9.0%
BKD $7.17 -0.7% 9.0%
BLCM $0.81 0.0% -75.7%
BLFS $16.19 0.8% 34.9%
BLPH $0.42 5.0% -52.3%
BLRX $2.31 13.2% -69.2%
BLUE $79.42 -1.5% -20.2%
BMRA $2.85 -3.4% 46.9%
BNTC $5.17 -5.1% 244.7%
BOLD $59.24 0.1% 166.7%
BPMC $78.32 5.0% 53.0%
BPTH $7.93 2.7% 108.7%
BRKR $50.42 0.9% 72.1%
BSGM $6.35 -0.2% 46.7%
BSTC $55.36 0.8% -7.7%
BTAI $6.60 3.9% 89.1%
BVXV $5.77 1.6% 19.7%
BYSI $13.94 1.9% -24.8%
CALA $4.68 5.9% 10.6%
CAPR $1.30 -17.7% -73.7%
CARA $16.76 3.9% 15.1%
CASI $3.21 0.6% -18.7%
CATB $5.78 -1.7% 30.5%
CATS $17.46 1.2% 84.6%
CBAY $1.76 6.0% -78.7%
CBIO $5.24 4.0% -36.5%
CBLI $0.66 -10.8% -46.8%
CBM $59.99 0.0% 55.3%
CBMG $17.49 0.5% -6.4%
CBPO $116.95 0.3% 58.2%
CCM $2.70 -1.1% -24.2%
CCXI $31.28 0.7% 182.6%
CDMO $5.79 2.3% 35.6%
CDMOP $26.61 0.4% 5.1%
CDNA $21.21 1.6% -11.6%
CDTX $2.65 6.0% -1.9%
CDXC $3.83 2.4% 12.3%
CDXS $15.53 1.4% -3.6%
CELC $10.84 0.3% -52.6%
CEMI $3.94 -1.5% -30.4%
CERC $4.00 18.7% 14.6%
CERS $4.09 0.3% -23.4%
CFMS $1.56 -4.3% 300.0%
CFRX $0.32 -8.6% -82.0%
CGC $18.65 0.3% -35.5%
CGEN $5.35 -0.7% 127.7%
CGIX $6.98 26.7% 2,692.0%
CHE $435.84 0.7% 57.5%
CHEK $1.39 3.0% -38.8%
CHFS $0.74 -11.9% -90.6%
CHMA $5.27 -0.6% 76.9%
CHRS $18.15 3.3% 99.0%
CIVI $17.76 0.1% 0.6%
CKPT $1.26 4.1% -40.3%
CLBS $2.58 0.0% -36.8%
CLDX $2.53 -1.2% -32.7%
CLGN $4.97 0.4% 8.3%
CLLS $14.68 0.8% -14.5%
CLRB $1.90 -2.6% 20.3%
CLSD $1.64 1.2% 42.6%
CLSN $1.47 2.8% -12.0%
CLVS $9.61 8.5% -50.4%
CMD $77.79 0.0% 6.1%
CMRX $2.46 3.8% -8.2%
CNAT $0.37 -2.6% -79.6%
CNCE $7.32 -1.2% -46.1%
CNMD $114.01 0.1% 79.8%
CNST $43.70 2.5% 897.7%
CO $4.50 0.2% -27.4%
COCP $0.51 -3.8% -86.5%
CODX $0.99 0.0% -36.1%
COLL $21.06 3.9% 18.3%
CORI $12.68 0.2% -82.4%
CORT $13.24 1.1% -4.2%
CORV $1.31 -39.4% -46.3%
CPIX $5.16 0.0% -18.8%
CPRX $4.66 -1.1% 120.9%
CRBP $5.13 3.6% -21.7%
CRIS $1.61 -12.5% 96.3%
CRL $146.23 1.1% 31.6%
CRNX $20.37 1.7% -30.5%
CRON $6.73 1.2% -40.5%
CRSP $72.37 2.4% 142.7%
CRVS $4.30 -5.7% 0.7%
CRY $24.96 1.1% -8.8%
CSBR $7.85 7.4% -19.6%
CSII $44.79 2.1% 58.1%
CSU $3.75 3.0% -47.3%
CTIC $0.94 -2.1% 1.1%
CTLT $52.15 1.1% 68.7%
CTMX $6.29 2.6% -59.7%
CTRV $0.00 0.0% -100.0%
CTSO $3.96 9.7% -49.6%
CTXR $0.47 0.0% -56.5%
CUE $11.71 3.4% 126.9%
CUR $1.52 -16.9% -76.9%
CUTR $37.47 1.0% 134.3%
CWBR $1.64 -1.8% -52.1%
CYAD $12.68 5.1% -35.8%
CYCC $0.59 11.3% -14.5%
CYH $3.60 8.1% 13.6%
CYTK $9.42 -4.1% 38.1%
CYTR $0.43 38.7% -17.3%
CYTX $0.00 0.0% -100.0%
DARE $0.81 -0.6% 12.2%
DBVT $7.85 0.6% 12.3%
DCPH $52.80 2.8% 134.9%
DERM $7.89 0.0% 7.1%
DFFN $0.47 0.0% -77.6%
DMPI $0.62 6.9% -82.3%
DNLI $18.26 0.4% -5.5%
DOVA $28.04 0.1% 220.8%
DPLO $5.81 3.8% -57.8%
DRAD $2.81 -3.4% -48.9%
DRIO $8.69 2.2% 1,043.4%
DRNA $26.58 0.3% 125.8%
DRRX $1.96 -1.5% 263.0%
DVAX $5.70 0.2% -39.7%
DVCR $2.80 12.9% -1.4%
DXCM $224.76 -0.9% 95.1%
DYNT $0.70 -1.4% -74.4%
EARS $1.39 -2.1% -84.7%
EBS $54.98 4.6% -4.7%
ECOR $1.65 1.9% -76.8%
ECYT $23.99 0.0% -42.8%
EDAP $4.83 0.8% 158.3%
EDGE $0.50 11.1% 38.9%
EDIT $30.92 1.7% 32.5%
EGRX $56.43 1.8% 38.7%
EHC $72.09 1.1% 17.7%
EIDX $59.75 1.8% 325.9%
EIGR $13.19 1.5% 27.9%
EKSO $0.54 -3.6% -62.0%
ELAN $27.09 -0.3% -14.8%
ELGX $2.36 -5.2% -68.1%
ELOX $5.13 -10.5% -20.5%
ENSG $43.53 2.8% 14.0%
ENTA $64.08 1.8% -11.4%
ENZ $2.72 1.5% -2.9%
EOLS $12.48 -0.2% 0.4%
EPIX $5.09 1.8% 142.4%
EPZM $18.18 18.8% 172.6%
EQ $3.84 -6.6% -48.3%
ERYP $4.33 -11.8% -38.2%
ESPR $49.96 6.3% 9.3%
ESTA $25.16 3.1% -10.1%
ETON $5.97 -0.2% -2.1%
ETTX $4.88 -2.0% 8.2%
EVFM $6.88 7.3% 65.8%
EVLO $4.18 -7.1% -68.9%
EVOK $1.66 3.1% -34.9%
EXAS $86.24 3.2% 34.5%
EXEL $17.36 1.2% -12.9%
EYEG $6.90 -0.9% -2.1%
EYEN $3.55 -4.3% 18.3%
EYES $0.82 1.5% -17.2%
EYPT $1.50 2.0% -23.1%
FATE $13.67 0.7% 1.0%
FBIO $1.99 -7.0% 82.6%
FCSC $2.99 0.0% 81.2%
FENC $6.34 1.1% -2.8%
FGEN $47.39 0.5% 3.4%
FIXX $18.17 2.3% -25.9%
FLDM $2.58 2.8% -70.0%
FLGT $11.84 2.1% 240.2%
FLKS $0.00 0.0% -100.0%
FLXN $19.53 2.8% 56.7%
FMS $35.67 -2.5% 9.5%
FOLD $10.11 0.9% 0.7%
FOMX $3.06 2.4% -15.8%
FONR $19.87 -0.9% -6.5%
FPRX $3.89 3.2% -58.4%
FTSV $14.44 2.1% -8.0%
FVE $4.76 -1.0% 735.1%
FWP $5.67 583.1% 544.3%
GALT $2.99 0.0% -21.8%
GBT $79.35 4.2% 92.9%
GEMP $0.30 -9.1% -63.0%
GEN $1.72 4.2% 35.4%
GENE $1.79 -0.6% -31.4%
GERN $1.51 -0.7% 45.2%
GH $73.98 0.5% 102.7%
GHDX $63.44 -0.7% 2.0%
GKOS $59.95 0.5% 11.5%
GLMD $6.43 -2.7% -15.4%
GLPG $213.58 1.9% 136.0%
GLYC $6.00 2.0% -40.1%
GMDA $5.10 0.2% -51.5%
GMED $57.18 0.5% 44.2%
GNCA $2.15 -0.5% -36.0%
GNMK $5.64 1.6% 17.0%
GNMX $0.14 0.0% -81.8%
GNPX $0.29 -3.3% -79.3%
GRFS $22.97 2.6% 27.3%
GRTS $9.03 7.2% -44.6%
GSK $45.51 0.7% 20.1%
GTHX $22.90 11.5% 15.6%
GTXI $0.00 0.0% -100.0%
GWPH $101.05 -2.4% 0.0%
HAE $121.27 1.2% 24.6%
HAIR $0.38 2.7% -43.3%
HALO $19.16 0.5% 29.5%
HBIO $2.94 -1.7% -7.8%
HCM $23.73 -1.9% 4.1%
HIIQ $19.33 1.0% -26.1%
HJLI $0.52 2.0% -67.3%
HNGR $26.88 1.0% 42.4%
HRC $107.90 1.2% 26.9%
HRTX $25.74 0.4% -1.0%
HSDT $0.47 -11.3% -94.8%
HSGX $0.16 -30.4% 33.3%
HSKA $95.66 1.3% 5.6%
HTBX $0.45 0.0% -57.6%
HTGM $0.62 0.0% -77.0%
HZNP $32.23 1.2% 61.7%
IART $62.25 0.9% 42.3%
ICLR $162.90 0.9% 27.5%
ICPT $107.48 -10.3% 10.5%
ICUI $185.24 0.6% -18.0%
IDRA $1.81 3.4% -48.6%
IDXG $0.43 -2.3% -52.8%
IFRX $3.16 -3.1% -91.0%
IMGN $3.87 -0.5% -19.0%
IMMP $1.66 -2.4% -18.6%
IMMU $20.59 11.3% 37.5%
IMMY $5.69 9.6% -43.7%
IMV $2.83 -0.7% -44.7%
INFI $1.24 -0.8% -0.8%
INGN $72.27 0.7% -41.4%
INNT $0.73 1.4% -68.8%
INO $2.39 2.6% -43.4%
INSM $23.10 2.4% 65.4%
INSP $75.00 0.9% 81.3%
INSY $0.00 0.0% -100.0%
INVA $12.91 -0.5% -25.4%
IONS $64.53 0.0% 20.0%
IOVA $24.72 -0.6% 161.6%
IPCI $0.21 -22.2% -19.2%
IRIX $2.36 -1.3% -50.5%
IRMD $22.88 1.3% -5.5%
IRTC $70.10 0.4% 1.1%
IRWD $12.48 1.2% 43.6%
ITCI $10.24 4.4% -11.1%
ITGR $79.24 2.8% 6.7%
ITRM $3.28 -7.6% -43.0%
IVC $9.20 4.3% 113.0%
JAGX $0.58 -4.9% -96.9%
JAZZ $149.81 1.2% 19.7%
JNCE $7.69 1.1% 98.7%
JYNT $17.26 -5.4% 107.2%
KALA $4.00 0.3% -22.9%
KALV $14.33 1.5% -28.4%
KANG $20.53 -0.1% 0.7%
KDMN $4.50 10.0% 99.1%
KERX $3.36 -2.0% -80.8%
KIDS $39.09 1.5% 12.2%
KIN $7.74 1.8% -29.3%
KMDA $7.36 -0.5% 43.8%
KMPH $0.37 -9.8% -81.3%
KNSA $10.54 5.7% -60.4%
KOD $64.47 0.1% 771.9%
KOOL $5.14 7.3% 89.7%
KPTI $16.29 -6.7% 70.4%
KRYS $62.64 4.5% 174.3%
KTOV $0.72 0.0% -4.0%
KURA $15.61 2.6% 8.8%
KZR $2.65 0.0% -88.4%
LAKE $10.08 -0.2% -4.8%
LCI $8.80 3.7% 64.5%
LGND $108.00 2.9% -21.2%
LHCG $135.46 2.0% 45.5%
LIFE $4.42 -0.5% -40.4%
LIVN $83.33 1.9% -8.5%
LJPC $3.27 6.9% -67.3%
LMAT $34.93 -2.7% 49.3%
LMNX $20.90 2.4% -7.9%
LNTH $20.44 -0.3% 32.1%
LOGC $7.66 0.8% -23.4%
LOXO $234.66 0.0% 67.9%
LPCN $0.39 -2.5% -73.3%
LPTX $0.80 1.3% -67.2%
LQDA $4.07 -1.0% -79.9%
LXRX $4.87 15.1% -29.5%
MACK $4.25 -2.8% 4.7%
MASI $155.48 -0.1% 47.4%
MBIO $3.85 0.5% 27.5%
MBOT $5.15 1.4% 175.4%
MBRX $1.03 1.0% -8.0%
MCRB $3.67 -0.3% -24.0%
MD $25.91 2.1% -5.3%
MDCO $84.18 0.3% 353.3%
MDGL $117.20 2.6% 5.4%
MDGS $1.75 -1.1% -36.1%
MDWD $2.86 4.4% -32.9%
MEDP $80.11 3.7% 52.9%
MEIP $1.96 1.0% -25.5%
MESO $6.67 -0.7% 48.6%
MGEN $0.58 -4.9% -82.7%
MGLN $80.38 4.7% 44.1%
MGNX $9.68 4.5% -23.5%
MGTA $13.29 2.4% 121.5%
MGTX $21.25 6.5% 116.2%
MLNT $1.77 11.3% -67.2%
MMSI $29.14 2.4% -45.2%
MNKD $1.21 1.7% 2.5%
MNLO $4.35 5.3% -9.9%
MNOV $7.99 2.0% -2.6%
MNTA $18.02 6.9% 59.5%
MOH $133.32 0.6% 18.1%
MOR $32.87 1.4% 28.0%
MOTS $1.82 1.7% -45.7%
MRKR $3.09 -1.0% -50.2%
MRNS $1.33 5.6% -56.1%
MRSN $4.24 1.9% -1.6%
MRTX $102.42 -2.3% 129.4%
MRUS $16.29 -2.2% 13.9%
MSON $18.23 0.4% 10.5%
MTEM $12.24 3.4% 190.1%
MTFB $0.12 -1.8% -98.4%
MTP $0.59 3.5% -69.0%
MYGN $25.61 -0.2% -11.7%
MYND $0.00 0.0% -100.0%
MYOK $67.43 0.5% 60.7%
MYOV $16.61 -1.0% -1.9%
MZOR $58.23 0.0% 28.9%
NAOV $2.81 -1.8% -22.4%
NBIX $116.81 0.3% 66.7%
NBRV $1.79 -4.3% 6.6%
NCNA $7.03 2.5% -52.4%
NDRA $0.93 3.3% -46.9%
NEO $26.62 2.1% 112.3%
NEOG $67.48 -0.6% 18.6%
NEOS $1.46 -5.8% -23.6%
NERV $6.24 1.6% -9.8%
NITE $0.00 0.0% -100.0%
NK $1.58 5.3% 21.5%
NLNK $1.52 -3.2% -8.4%
NMRD $5.14 2.8% 441.1%
NOVN $2.15 0.9% 121.4%
NRC $63.73 0.2% 66.4%
NSTG $26.41 0.3% 73.0%
NTEC $0.60 -1.6% -92.5%
NTGN $1.00 6.4% -80.2%
NTLA $17.10 -0.8% 24.8%
NTRA $36.72 1.6% 184.3%
NTRP $1.18 0.0% -68.4%
NURO $5.01 3.1% 503.6%
NUVA $74.80 1.4% 54.3%
NVAX $4.35 -4.4% -89.0%
NVCN $2.96 0.7% -52.8%
NVCR $83.43 -2.0% 155.0%
NVIV $0.16 6.7% -90.2%
NVLN $0.68 -2.9% -27.7%
NVO $56.70 -0.7% 21.2%
NVRO $113.14 -0.2% 209.6%
NVS $92.09 0.5% 24.8%
NVTA $17.70 3.8% 56.5%
NVTR $0.13 -23.5% -99.2%
NVUS $0.53 1.9% -68.1%
NXTM $30.00 0.0% 6.2%
NYMX $1.88 1.1% 19.8%
OASM $0.00 0.0% -100.0%
OBLN $1.78 -1.1% -92.3%
OBSV $4.53 5.1% -65.6%
OCUL $4.37 4.6% 6.6%
ODT $31.01 -7.3% 117.6%
OFIX $46.31 2.8% -13.2%
OHRP $0.00 0.0% -100.0%
OMED $0.00 0.0% -100.0%
OMER $13.20 -0.8% 11.4%
OMI $7.53 6.5% 15.7%
ONCE $110.65 0.9% 182.9%
ONCS $2.24 1.4% -65.8%
ONCY $1.14 0.0% -45.5%
ONS $0.65 1.6% -98.1%
ONTX $0.35 20.7% -85.6%
ONVO $0.49 0.0% -51.0%
OPGN $1.18 -0.8% -95.9%
OPK $1.61 1.3% -51.1%
OPNT $13.51 0.3% -6.5%
OPTN $8.47 2.9% 24.0%
ORGS $2.72 4.2% -46.1%
ORMP $4.58 -1.9% 36.3%
ORPN $11.50 6.7% 69.1%
ORTX $11.97 4.3% -20.1%
OSMT $6.51 -1.1% -16.3%
OSUR $7.97 3.0% -31.7%
OTIC $2.51 -0.4% 32.8%
OVAS $0.69 -6.8% -98.1%
OVID $4.01 0.5% 48.5%
OXFD $17.25 1.7% 32.8%
PACB $5.00 -1.4% -32.4%
PAHC $24.56 2.1% -23.0%
PAVM $0.86 -1.2% -16.5%
PBH $38.35 0.6% 24.9%
PBYI $7.88 5.9% -63.7%
PCRX $45.87 1.2% 9.8%
PDEX $15.88 1.8% 30.6%
PDLI $2.95 -1.3% 1.4%
PEN $167.73 -1.1% 36.3%
PETQ $23.87 2.3% 0.6%
PETX $0.00 0.0% -100.0%
PGNX $5.12 2.6% 20.5%
PHAS $3.34 3.4% 6.4%
PHG $47.15 1.4% 35.8%
PIRS $3.42 -0.3% 17.1%
PLSE $14.65 4.2% 17.6%
PLXP $4.54 0.7% 121.5%
PMD $8.95 0.3% -44.6%
PODD $183.96 -0.2% 150.5%
PRAH $108.86 0.8% 21.0%
PRAN $1.68 1.8% -12.5%
PRNB $37.39 2.7% 30.5%
PRPH $2.08 -3.7% -36.0%
PRPO $2.03 -1.9% -15.4%
PRQR $8.31 4.3% -52.5%
PRSC $60.03 3.9% -0.4%
PRTA $12.78 3.0% 21.7%
PRTK $3.07 2.3% -44.9%
PRTO $0.29 3.6% -88.2%
PRVB $11.07 -1.8% 461.9%
PSTI $3.80 0.5% -57.2%
PTCT $49.20 -0.5% 46.4%
PTE $2.85 10.0% -81.0%
PTGX $7.69 0.7% 11.6%
PTI $3.55 -6.3% 2.3%
PTLA $29.21 3.0% 55.6%
PTX $0.21 -4.6% -51.2%
PULM $0.87 4.1% -67.8%
QDEL $70.85 2.6% 45.8%
QGEN $41.81 0.1% 22.4%
QHC $0.94 5.6% -69.9%
QTNT $9.05 2.1% 44.8%
QTRX $25.16 1.3% 37.9%
QURE $66.05 2.3% 131.5%
RARE $43.00 0.5% 3.1%
RARX $47.00 0.4% 114.6%
RCKT $22.37 13.5% 48.2%
RCUS $8.22 5.5% -23.0%
RDHL $6.54 0.3% 6.3%
RDNT $19.67 0.3% 88.1%
RDUS $21.91 1.1% 30.0%
RDY $40.39 0.7% 7.5%
REPH $16.50 1.5% 122.7%
REPL $13.86 2.9% 32.0%
RETA $199.32 -0.1% 257.7%
RGEN $90.14 2.0% 74.4%
RGLS $0.78 2.6% -29.7%
RGNX $44.75 2.8% 3.3%
RIGL $2.17 6.4% -8.1%
RLM $0.00 0.0% -100.0%
RMED $1.21 -7.6% -85.3%
RMTI $2.20 1.9% -20.9%
RSLS $0.06 20.0% -76.9%
RTIX $2.04 8.5% -44.9%
RTRX $13.26 2.6% -41.5%
RTTR $0.20 5.3% -76.2%
RUBY $10.62 2.7% -42.6%
RVNC $16.31 2.4% -16.2%
RWLK $2.51 -0.4% -47.9%
RYTM $24.41 2.3% -10.4%
SAGE $64.46 7.1% -27.9%
SBBP $1.82 2.8% -59.0%
SBOT $1.05 -7.1% 2.9%
SBPH $3.51 1.7% -68.0%
SCPH $4.31 -1.6% 11.7%
SCYX $0.96 -2.0% 77.8%
SELB $1.52 2.0% -47.6%
SEM $22.98 1.5% 46.1%
SESN $1.18 -1.7% -19.7%
SGEN $117.50 0.3% 104.0%
SGMO $11.66 0.5% -1.0%
SGRY $14.46 3.4% 43.5%
SGYP $0.05 66.7% -77.3%
SIBN $18.33 0.7% -12.1%
SIEN $8.33 0.9% -38.9%
SIGA $4.43 -2.4% -41.6%
SINT $1.52 -5.0% -73.3%
SLDB $4.71 8.8% -83.7%
SLGL $8.36 -6.8% 31.7%
SLNO $1.58 2.6% -17.3%
SLS $4.07 -4.9% 188.7%
SNDX $8.70 -1.3% 96.0%
SNGX $1.18 11.3% 22.9%
SNN $44.08 -0.3% 21.1%
SNNA $0.22 -4.4% -91.2%
SNOA $4.00 -0.3% -42.1%
SNSS $0.32 -8.6% -27.3%
SPHS $0.36 2.9% -59.6%
SPNE $13.06 1.3% -25.6%
SPPI $9.84 3.6% 6.6%
SPRO $11.94 4.5% 90.7%
SRDX $42.06 3.3% -9.4%
SRNE $3.52 8.0% 33.3%
SRPT $109.46 -0.5% 1.8%
SRRA $0.49 26.6% -62.8%
SRRK $8.45 5.8% -60.9%
SRTS $3.89 2.9% -48.8%
SSKN $2.15 -1.4% -24.6%
STAA $37.27 0.6% 19.8%
STE $154.30 0.9% 48.1%
STIM $4.60 1.3% -76.5%
STML $10.32 5.2% 4.6%
STRO $10.11 1.1% 0.2%
SUPN $22.83 4.0% -30.3%
SURF $2.24 12.0% -48.5%
SVA $6.47 -0.3% -7.3%
SVRA $1.12 0.9% -88.2%
SYBX $2.33 1.8% -69.4%
SYNH $55.52 2.5% 41.0%
SYRS $4.59 -1.1% -22.5%
TARO $97.92 4.3% 13.9%
TBIO $9.99 2.9% 33.4%
TBPH $21.09 0.5% -19.4%
TCDA $42.21 5.3% 82.6%
TCMD $63.98 2.0% 43.5%
TCON $3.16 3.6% 345.1%
TECH $219.31 0.7% 54.5%
TENX $1.19 -1.7% -4.0%
TFX $368.00 2.7% 45.8%
TGTX $7.18 -6.5% 66.6%
THC $35.53 3.7% 99.9%
TLC $5.04 1.0% -17.4%
TLGT $0.63 1.6% -52.3%
TLRY $18.20 -1.0% -74.2%
TLSA $2.69 -3.2% -62.1%
TMDI $0.56 3.7% -53.7%
TNDM $61.22 -1.1% 80.1%
TNXP $1.06 0.0% -52.7%
TOCA $0.64 3.2% -92.5%
TORC $1.27 5.0% -85.7%
TRIB $1.00 1.0% -56.7%
TRIL $0.30 -3.2% -84.5%
TROV $1.34 0.0% -61.5%
TRPX $1.34 0.0% -62.0%
TRVN $0.70 -2.8% 27.3%
TSRO $74.96 0.0% 0.9%
TTNP $0.19 11.8% -86.2%
TTOO $1.25 3.3% -64.6%
TTPH $2.23 -1.8% 82.8%
TVTY $22.64 1.4% -8.0%
TWST $24.79 6.2% 1.4%
TXMD $2.43 1.7% -37.4%
TYHT $0.77 -4.9% 26.2%
TYME $1.09 2.8% -67.8%
UBX $7.19 1.7% -56.8%
UMRX $0.70 4.5% -84.3%
URGN $32.78 6.7% -26.4%
UROV $12.76 2.1% 82.3%
USPH $116.85 1.8% 14.3%
UTHR $91.61 1.5% -14.9%
UTMD $106.53 2.4% 25.7%
VBIV $0.86 6.2% -47.9%
VBLT $1.23 -1.6% 22.2%
VCEL $18.61 1.4% 5.0%
VCNX $4.91 -1.0% 16.9%
VCYT $29.18 -2.7% 143.2%
VERU $2.27 1.8% 62.1%
VICL $0.00 0.0% -100.0%
VIVE $0.84 0.0% -99.2%
VIVO $9.26 1.9% -45.0%
VKTX $7.34 5.5% -11.8%
VLRX $1.52 -2.6% -77.7%
VNDA $17.47 2.1% -35.3%
VRAY $4.02 0.0% -34.7%
VRCA $13.84 1.7% 74.1%
VREX $30.27 0.3% 25.7%
VRML $0.75 5.6% 120.6%
VRNA $3.90 -3.0% -59.6%
VSTM $1.30 4.0% -64.0%
VTGN $0.44 2.3% -72.3%
VTL $0.22 -4.4% 4.8%
VTVT $1.49 -0.7% -47.2%
VVUS $2.76 -1.1% 18.0%
VXRT $0.33 3.1% -83.3%
VYGR $13.98 1.9% 48.4%
WCG $323.62 0.9% 38.9%
WMGI $29.58 -0.1% 10.0%
WST $147.53 0.1% 53.0%
WVE $32.34 -0.4% -21.1%
XBIO $1.33 6.4% -93.5%
XBIT $11.12 0.9% 115.9%
XENE $13.93 0.4% 108.5%
XENT $21.11 -1.4% -20.9%
XERS $8.75 0.8% -50.0%
XLRN $49.88 2.5% 13.1%
XNCR $41.06 1.1% 14.7%
XOMA $25.50 4.9% 92.2%
XON $5.37 0.2% -24.9%
XTLB $1.30 0.8% -46.7%
YMAB $32.64 -1.0% 79.2%
ZEAL $31.21 0.5% 152.7%
ZFGN $0.82 1.2% -83.8%
ZGNX $46.86 2.8% 22.8%
ZIOP $5.16 1.4% 133.5%
ZLAB $41.28 0.3% 85.1%
ZSAN $1.64 -4.1% -29.9%
ZYME $41.79 -0.3% 184.5%
ZYNE $5.63 -0.4% 51.3%
CTST $0.84 6.3% -83.8%
CRMD $6.17 0.7% -11.2%
XFOR $10.70 0.2% -30.3%
SOLY $10.89 -2.9% 123.6%
IMRN $4.00 1.3% -31.2%
NSPR $0.88 1.2% -89.5%
APYX $8.02 3.4% 19.9%
PFNX $10.62 0.0% 206.9%
CVM $7.83 0.9% 170.9%
MRNA $18.94 -8.2% 23.6%
OTLK $1.11 -9.8% -74.8%
HEXO $4.25 0.5% 10.7%
RNN $0.00 0.0% -100.0%
ALEC $19.76 1.9% 9.8%
GNLN $2.67 -7.3% -87.4%
ORGO $5.11 6.2% -62.0%
LEVB $0.00 0.0% -100.0%
ZYXI $10.05 0.5% 247.8%
SWAV $40.00 1.1% 31.2%
DXR $9.61 3.9% 5.5%

Schlumberger Ltd, Kraft Heinz, Macys Inc, PLDT Inc. Sponsored ADR & Macerich Co.



DexCom, Ceridian HCM Holding Inc, AppFolio Inc, White Mountains Insurance Group Ltd & Easterly Government Properties Inc.




Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy