Heat Map
JNJ ProfileDow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States.
JNJNews
JNJ Earnings
Earnings Per Share (EPS)
0.67
Price To Earnings Ratio (P/E)
24.34
2nd Quarter Earnings Report
for Apr, May & Jun Tue, Jul 16, 2019 (143 days ago) Since Earnings Report +4.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Oct 15, 2019 (52 days ago) Since Earnings Report +7.4% JNJ Dividend
Annual Dividend Yield
2.71% Annual Dividend Rate $3.80
Ex-Dividend Date
Mon, Nov 25, 2019 (11 days ago)
Dividend Pay Date
Tue, Dec 10, 2019
Dividend Payments
2,304 Payments (Quarterly) JNJ Charts
All Time High $148.99 Tue, Dec 4, 2018
|
UNH ProfileDow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Health Care Facilities & Services
UnitedHealth Group is the largest private health insurance provider in the United States, offering medical benefits to nearly 50 million members across its U.S. and international businesses. As the leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained unrivaled scale compared with its peers in managed care. Along with its insurance assets, UnitedHealth's continued investment behind its Optum franchises has created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers.
UHC
UNH Earnings
Earnings Per Share (EPS)
3.73
Price To Earnings Ratio (P/E)
17.22
2nd Quarter Earnings Report
for Apr, May & Jun Thu, Jul 18, 2019 (141 days ago) Since Earnings Report +5.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Oct 15, 2019 (52 days ago) Since Earnings Report +26.9% UNH Dividend
Annual Dividend Yield
1.29% Annual Dividend Rate $3.60
Ex-Dividend Date
Fri, Mar 8, 2019 (273 days ago)
Dividend Pay Date
Tue, Mar 19, 2019
Dividend Payments
57 Payments (Quarterly) UNH Charts
All Time High $287.94 Tue, Dec 4, 2018
|
| AZO vs GPC vs ORLY |
MRK ProfileDow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the firm's sales are generated in the United States.
Merck
MRK Earnings
Earnings Per Share (EPS)
0.74
Price To Earnings Ratio (P/E)
33.85
2nd Quarter Earnings Report
for Apr, May & Jun Tue, Jul 30, 2019 (129 days ago) Since Earnings Report +7.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Oct 29, 2019 (38 days ago) Since Earnings Report +8.1% MRK Dividend
Annual Dividend Yield
2.75% Annual Dividend Rate $2.44
Ex-Dividend Date
Fri, Dec 13, 2019
Dividend Pay Date
Wed, Jan 8, 2020
Dividend Payments
1,637 Payments (Quarterly) MRK Charts
All Time High $96.69 Thu, Nov 30, 2000
|
| CCL vs NCLH vs RCL |
PFE ProfileDow IndustrialS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
Pfizer is one of the world's largest pharmaceutical firms, with annual sales over $50 billion. Pfizer also spends a leading amount on research and development, close to $8 billion annually. While Pfizer historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, neuroscience drug Lyrica, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor, representing over a fifth of total company sales.
pfizer
PFE Earnings
Earnings Per Share (EPS)
1.38
Price To Earnings Ratio (P/E)
11.28
2nd Quarter Earnings Report
for Apr, May & Jun Tue, Jul 30, 2019 (129 days ago) Since Earnings Report -7.6%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Oct 29, 2019 (38 days ago) Since Earnings Report +2.7% PFE Dividend
Annual Dividend Yield
3.76% Annual Dividend Rate $1.44
Ex-Dividend Date
Thu, Nov 7, 2019 (29 days ago)
Dividend Pay Date
Mon, Dec 2, 2019
Dividend Payments
1,632 Payments (Quarterly) PFE Charts
All Time High $50.04 Mon, Apr 12, 1999
|
NVS Profile
SECTOR
Health Care
INDUSTRY
Drug Manufacturers
Novartis AG develops and manufactures healthcare products through two segments: Innovative Medicines and Sandoz. It generates the vast majority of its revenue from Innovative Medicines segment consisting global business franchises in oncology, ophthalmology, neuroscience, immunology, respiratory, cardio-metabolic, and established medicines. The company sells its products globally, with the United States representing close to one third of total sales.
Novartis
NVS Earnings
Earnings Per Share (EPS)
0.90
Price To Earnings Ratio (P/E)
15.59
2nd Quarter Earnings Report
for Apr, May & Jun Thu, Jul 18, 2019 (141 days ago) Since Earnings Report +2.1%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Oct 22, 2019 (45 days ago) Since Earnings Report +6.4% NVS Dividend
Annual Dividend Yield
3.08% Annual Dividend Rate $2.83
Ex-Dividend Date
Mon, Mar 4, 2019 (277 days ago)
Dividend Pay Date
Wed, Mar 13, 2019
Dividend Payments
336 Payments (Annually) NVS Charts
All Time High $95.00 Thu, Jul 18, 2019
|
ABT ProfileS&P 500
SECTOR
Health Care
INDUSTRY
Medical Equipment & Devices
Abbott manufactures and markets medical devices, blood glucose monitoring kits, nutritional healthcare products, diagnostic products and equipment, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, and molecular and point-of-care diagnostic equipment. Abbott derives approximately 60% of sales outside the United States.
AbbottNews
ABT Earnings
Earnings Per Share (EPS)
0.54
Price To Earnings Ratio (P/E)
59.16
2nd Quarter Earnings Report
for Apr, May & Jun Wed, Jul 17, 2019 (142 days ago) Since Earnings Report +2.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep Wed, Oct 16, 2019 (51 days ago) Since Earnings Report +4.4% ABT Dividend
Annual Dividend Yield
1.50% Annual Dividend Rate $1.28
Ex-Dividend Date
Fri, Oct 11, 2019 (56 days ago)
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Payments
1,632 Payments (Quarterly) ABT Charts
All Time High $88.76 Tue, Jul 23, 2019
|
MDT ProfileS&P 500
SECTOR
Health Care
INDUSTRY
Medical Equipment & Devices
Medtronic PLC is one of the largest medical device companies, develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, heart valves, stents, insulin pumps, spinal fixation devices, neurovascular products, and surgical tools. The company markets its products to healthcare institutions and physicians in the United States and overseas. Foreign sales account for about 45% of the company's total sales.
Medtronic
MDT Earnings
Earnings Per Share (EPS)
1.02
Price To Earnings Ratio (P/E)
24.06
2nd Quarter Earnings Report
for Apr, May & Jun Tue, Aug 20, 2019 (108 days ago) Since Earnings Report +8.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Nov 19, 2019 (17 days ago) Since Earnings Report +1.8% MDT Dividend
Annual Dividend Yield
1.91% Annual Dividend Rate $2.16
Ex-Dividend Date
Thu, Sep 26, 2019 (71 days ago)
Dividend Pay Date
Fri, Oct 18, 2019
Dividend Payments
1,656 Payments (Quarterly) MDT Charts
All Time High $114.46 Mon, Nov 18, 2019
|
BMY ProfileS&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
Bristol-Myers Squibb Co discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs.
BMY Earnings
Earnings Per Share (EPS)
0.83
Price To Earnings Ratio (P/E)
15.35
2nd Quarter Earnings Report
for Apr, May & Jun Thu, Jul 25, 2019 (134 days ago) Since Earnings Report +38.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep Thu, Oct 31, 2019 (36 days ago) Since Earnings Report +5.6% BMY Dividend
Annual Dividend Yield
2.73% Annual Dividend Rate $1.64
Ex-Dividend Date
Thu, Oct 3, 2019 (64 days ago)
Dividend Pay Date
Fri, Nov 1, 2019
Dividend Payments
1,632 Payments (Quarterly) BMY Charts
All Time High $77.12 Fri, Jul 15, 2016
|
AMGN ProfileNasdaq 100S&P 500
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
Amgen is a leader in biotechnology-based human therapeutics, with historical expertise in renal disease and cancer supportive-care products. Flagship drugs include red blood cell boosters Epogen and Aranesp, immune system boosters Neupogen and Neulasta, and Enbrel for inflammatory diseases. Amgen introduced its first cancer therapeutic, Vectibix, in 2006 and received approval for bone-strengthening drug Prolia/Xgeva in 2010. Amgen's acquisition of Onyx bolstered the firm's therapeutic oncology portfolio with Nexavar and Kyprolis. Recent launches include Repatha (cholesterol-lowering) and Aimovig (migraine).
Amgen
AMGN Earnings
Earnings Per Share (EPS)
3.29
Price To Earnings Ratio (P/E)
15.15
2nd Quarter Earnings Report
for Apr, May & Jun Tue, Jul 30, 2019 (129 days ago) Since Earnings Report +32.9%
3rd Quarter Earnings Report
for Jul, Aug & Sep Tue, Oct 29, 2019 (38 days ago) Since Earnings Report +14.1% AMGN Dividend
Annual Dividend Yield
2.48% Annual Dividend Rate $5.80
Ex-Dividend Date
Thu, Nov 14, 2019 (22 days ago)
Dividend Pay Date
Fri, Dec 6, 2019
Dividend Payments
408 Payments (Quarterly) AMGN Charts
All Time High $235.80 Mon, Nov 25, 2019
|
NVO Profile
SECTOR
Health Care
INDUSTRY
Biotech & Pharma
With almost 50% market share by volume of the global insulin market, Novo Nordisk is the leading provider of diabetes-care products in the world. Based in Denmark, the company manufactures and markets a variety of human and modern insulins, injectable diabetes treatments, as well as oral antidiabetic agents. Novo also has a biopharmaceutical segment (constituting roughly 20% of revenue) that specializes in protein therapies for hemophilia and other disorders.
novonordisk
NVO Earnings
Earnings Per Share (EPS)
4.30
Price To Earnings Ratio (P/E)
18.42
3rd Quarter Earnings Report
for Jul, Aug & Sep Fri, Nov 1, 2019 (35 days ago) Since Earnings Report +2.7%
4th Quarter Earnings Report
for Oct, Nov & Dec Wed, Feb 5, 2020 NVO Dividend
Annual Dividend Yield
2.78% Annual Dividend Rate $1.58
Ex-Dividend Date
Fri, Mar 22, 2019 (259 days ago)
Dividend Pay Date
Tue, Apr 2, 2019
Dividend Payments
456 Payments (Biannual) NVO Charts
All Time High $60.34 Mon, Aug 3, 2015
|
| Symbol | Price | Day | YTD |
|---|---|---|---|
| A | $82.21 | 0.8% | 25.2% |
| ABBV | $86.98 | 0.3% | -2.5% |
| ABC | $88.17 | 0.4% | 18.4% |
| ABT | $85.48 | 0.3% | 23.0% |
| AET | $213.44 | 0.4% | 708.8% |
| AGN | $186.37 | 0.2% | 37.2% |
| ALXN | $113.89 | 6.0% | 16.2% |
| AMGN | $233.77 | 0.2% | 21.8% |
| ANTM | $285.27 | -0.4% | 11.9% |
| BAX | $83.17 | 0.8% | 27.4% |
| BDX | $260.69 | 0.7% | 18.5% |
| BIIB | $300.26 | 0.3% | -1.5% |
| BMRN | $79.92 | -0.2% | -5.9% |
| BMY | $59.95 | 0.8% | 15.2% |
| BSX | $44.08 | 1.9% | 27.9% |
| CAH | $54.87 | 1.1% | 21.7% |
| CELG | $108.24 | 0.1% | 62.4% |
| CI | $198.93 | 1.7% | 6.3% |
| CNC | $60.97 | 1.6% | 7.9% |
| DGX | $106.92 | 0.7% | 30.3% |
| DHR | $148.22 | 0.7% | 47.5% |
| DVA | $72.68 | 0.2% | 40.5% |
| ENDP | $4.84 | 0.4% | -37.2% |
| ESRX | $92.51 | 0.2% | -35.5% |
| EW | $238.98 | -1.6% | 60.1% |
| GILD | $67.16 | 1.9% | 5.9% |
| HCA | $144.61 | 2.8% | 18.8% |
| HOLX | $52.74 | 0.9% | 37.3% |
| HSIC | $69.44 | 0.4% | 16.0% |
| HUM | $347.66 | 0.7% | 23.5% |
| IDXX | $251.37 | -0.2% | 37.8% |
| ILMN | $326.47 | 2.1% | 10.9% |
| INCY | $94.48 | 0.5% | 48.7% |
| ISRG | $585.57 | 0.8% | 25.9% |
| JNJ | $140.45 | 0.6% | 9.9% |
| LH | $171.65 | 0.4% | 35.8% |
| LLY | $119.64 | -0.1% | 4.4% |
| MCK | $142.27 | 1.2% | 25.8% |
| MDT | $113.09 | 0.8% | 28.6% |
| MNK | $3.41 | 0.9% | -79.5% |
| MRK | $88.85 | 0.1% | 17.5% |
| MTD | $761.00 | 3.3% | 39.4% |
| MYL | $19.29 | 2.1% | -30.9% |
| PDCO | $23.51 | 1.8% | 17.0% |
| PFE | $38.29 | 0.7% | -11.5% |
| PKI | $94.12 | 1.4% | 9.4% |
| PRGO | $52.38 | 1.1% | 29.3% |
| REGN | $372.29 | 1.1% | -0.0% |
| SYK | $203.99 | 0.4% | 32.0% |
| TMO | $320.05 | 1.3% | 45.9% |
| UHS | $144.71 | 2.0% | 23.2% |
| UNH | $280.19 | -0.3% | 15.0% |
| VAR | $138.51 | -0.5% | 22.9% |
| VRTX | $223.25 | 0.1% | 36.1% |
| WAT | $226.30 | 1.2% | 23.4% |
| XLV | $100.41 | 0.7% | 18.0% |
| XRAY | $58.05 | -0.4% | 53.2% |
| ZBH | $148.50 | 0.6% | 45.2% |
| ZTS | $121.71 | 1.3% | 44.1% |
| SHPG | $179.20 | 0.0% | 3.8% |
| COO | $307.19 | -1.8% | 22.6% |
| ALGN | $275.72 | 0.4% | 36.4% |
| IQV | $148.49 | 2.2% | 29.9% |
| RMD | $150.59 | 0.3% | 34.7% |
| ABMD | $189.22 | 0.1% | -39.0% |
| NKTR | $20.43 | 2.9% | -40.3% |
| SNY | $44.92 | 1.2% | 4.8% |
| TEVA | $9.93 | 1.1% | -37.4% |
| AAC | $0.48 | 2.1% | -70.6% |
| ABEO | $3.00 | 8.7% | -57.3% |
| ABIO | $5.30 | -2.2% | -10.8% |
| ABUS | $2.27 | 2.3% | -43.3% |
| ACAD | $51.40 | 1.8% | 208.7% |
| ACB | $2.43 | -0.4% | -53.6% |
| ACER | $3.67 | 2.5% | -82.9% |
| ACHC | $32.58 | 1.3% | 26.0% |
| ACHN | $6.17 | 0.3% | 265.1% |
| ACHV | $0.91 | -5.2% | -28.9% |
| ACIU | $8.78 | 7.2% | -14.1% |
| ACOR | $1.71 | 0.6% | -89.5% |
| ACRS | $1.66 | 2.5% | -78.3% |
| ACRX | $1.87 | 2.2% | -24.6% |
| ACST | $1.86 | -2.1% | 106.7% |
| ADAP | $1.12 | -1.8% | -79.8% |
| ADIL | $1.51 | 9.4% | -76.8% |
| ADMA | $4.32 | 4.6% | 64.9% |
| ADMP | $0.55 | 0.0% | -77.0% |
| ADMS | $6.48 | -0.7% | -28.7% |
| ADRO | $1.15 | -2.5% | -57.9% |
| ADUS | $95.41 | 1.7% | 46.4% |
| ADVM | $11.43 | 8.3% | 235.2% |
| ADXS | $0.77 | 22.2% | -82.6% |
| AERI | $19.87 | 2.7% | -45.3% |
| AEZS | $0.86 | -1.2% | -71.6% |
| AFMD | $2.28 | -1.3% | -29.2% |
| AGEN | $3.91 | -3.9% | 55.8% |
| AGIO | $40.94 | 2.2% | -13.4% |
| AGLE | $7.88 | 1.8% | -2.0% |
| AGRX | $2.06 | 1.5% | 186.1% |
| AGTC | $2.87 | -3.7% | 8.3% |
| AHPI | $1.06 | 1.0% | -40.1% |
| AIMT | $29.59 | 1.6% | 21.6% |
| AIPT | $0.00 | 0.0% | -100.0% |
| AKAO | $0.00 | 0.0% | -100.0% |
| AKBA | $5.91 | -2.5% | 1.9% |
| AKCA | $17.64 | 0.2% | -42.6% |
| AKER | $3.01 | -4.8% | 150.8% |
| AKRX | $3.75 | 2.5% | 7.8% |
| AKTX | $1.98 | 0.0% | 18.6% |
| ALBO | $20.94 | -2.2% | -13.2% |
| ALDR | $18.88 | -0.2% | 72.9% |
| ALDX | $4.73 | -2.1% | -44.4% |
| ALIM | $7.44 | 9.9% | 775.3% |
| ALKS | $20.99 | 1.7% | -27.9% |
| ALLK | $117.36 | -4.6% | 125.7% |
| ALLO | $31.39 | 6.3% | 13.9% |
| ALNA | $1.91 | -2.1% | -70.3% |
| ALNY | $123.76 | -0.4% | 70.1% |
| ALPN | $3.07 | 3.4% | -24.9% |
| ALQA | $0.00 | 0.0% | -100.0% |
| ALRN | $0.50 | 4.2% | -51.0% |
| ALT | $1.88 | 2.7% | -27.7% |
| AMAG | $11.07 | 3.4% | -29.7% |
| AMED | $167.05 | 1.0% | 45.5% |
| AMEH | $19.01 | 2.3% | -2.8% |
| AMN | $61.18 | 1.2% | 9.9% |
| AMPH | $18.92 | -0.6% | -4.3% |
| AMRN | $22.45 | 2.9% | 72.6% |
| AMRX | $3.68 | -0.8% | -73.9% |
| ANAB | $14.02 | -1.5% | -78.0% |
| ANGO | $15.41 | 1.3% | -22.2% |
| ANIK | $57.68 | 1.1% | 67.1% |
| ANIP | $59.32 | 1.1% | 29.4% |
| ANIX | $3.74 | -0.8% | -5.3% |
| APEN | $2.70 | 1.9% | -26.0% |
| APHA | $4.72 | 0.9% | -21.5% |
| APLS | $23.99 | -7.2% | 76.1% |
| APOP | $2.65 | 1.2% | 14.7% |
| APRI | $6.60 | -2.9% | -9.0% |
| APTO | $2.56 | -0.4% | 16.4% |
| APTX | $4.15 | 4.0% | -75.9% |
| APVO | $0.60 | 1.7% | -57.8% |
| AQB | $2.20 | 2.8% | -8.0% |
| AQST | $8.01 | -4.0% | 11.6% |
| AQXP | $0.00 | 0.0% | -100.0% |
| ARA | $9.65 | 2.3% | -19.1% |
| ARAV | $10.73 | -6.5% | 194.8% |
| ARAY | $2.88 | 1.1% | -17.7% |
| ARCT | $10.86 | 10.6% | 131.6% |
| ARDM | $0.12 | -73.9% | -67.6% |
| ARDS | $5.05 | -3.6% | -51.9% |
| ARDX | $6.53 | -4.0% | 226.5% |
| ARGX | $147.42 | -1.5% | 49.1% |
| ARNA | $48.06 | 3.3% | 19.5% |
| ARPO | $0.56 | -5.1% | -71.9% |
| ARQL | $9.67 | 1.7% | 234.6% |
| ARRY | $0.00 | 0.0% | -100.0% |
| ARVN | $38.42 | 1.8% | 178.2% |
| ARWR | $67.27 | 2.7% | 412.7% |
| ASLN | $2.36 | -5.2% | -43.1% |
| ASMB | $16.43 | 2.7% | -28.7% |
| ASND | $108.16 | -1.5% | 66.8% |
| ASNS | $3.11 | -4.0% | 21.5% |
| ASRT | $0.71 | 1.4% | -82.2% |
| ATEC | $6.72 | -2.3% | 201.4% |
| ATHX | $1.33 | 2.3% | -10.1% |
| ATNX | $17.75 | 8.0% | 39.0% |
| ATOS | $1.37 | -0.7% | 18.1% |
| ATRA | $13.99 | 2.3% | -60.3% |
| ATRC | $31.01 | 4.5% | 2.5% |
| ATRI | $711.47 | 0.6% | -2.9% |
| ATRS | $4.89 | 1.5% | 72.2% |
| ATXI | $5.94 | -1.3% | 7.0% |
| AUPH | $15.40 | 2.7% | 125.2% |
| AUTL | $14.74 | -0.3% | -55.8% |
| AVCO | $1.44 | -4.0% | -44.6% |
| AVDL | $6.30 | 9.4% | 126.6% |
| AVEO | $0.76 | 0.0% | -58.5% |
| AVGR | $1.42 | -0.7% | -49.3% |
| AVNS | $33.30 | 1.1% | -21.5% |
| AVRO | $17.98 | 1.2% | 14.9% |
| AVXL | $2.65 | -8.9% | 57.7% |
| AXDX | $15.93 | 2.6% | 34.0% |
| AXGN | $16.66 | -0.8% | -19.2% |
| AXNX | $25.55 | 2.0% | 80.4% |
| AXON | $1.22 | -5.4% | 11.9% |
| AXSM | $45.43 | 5.1% | 1,595.2% |
| AYTU | $0.74 | -7.5% | -7.5% |
| AZN | $47.68 | 0.1% | 26.1% |
| AZRX | $0.76 | 1.3% | -41.5% |
| BABY | $0.00 | 0.0% | -100.0% |
| BASI | $4.48 | -3.5% | 234.3% |
| BCLI | $3.93 | -0.8% | 13.6% |
| BCRX | $2.67 | 2.7% | -68.6% |
| BDSI | $6.43 | -0.9% | 76.2% |
| BDXA | $62.88 | 0.7% | 10.9% |
| BEAT | $47.65 | 2.0% | -19.7% |
| BFRA | $10.14 | -2.6% | -13.4% |
| BGNE | $186.92 | -1.2% | 37.4% |
| BHC | $29.06 | 0.4% | 43.7% |
| BHVN | $54.85 | 2.0% | 49.5% |
| BIO | $374.20 | 1.4% | 11.1% |
| BIOC | $0.54 | 5.9% | -44.9% |
| BIOL | $0.53 | 2.9% | -49.0% |
| BIOS | $3.14 | -2.5% | -9.0% |
| BKD | $7.17 | -0.7% | 9.0% |
| BLCM | $0.81 | 0.0% | -75.7% |
| BLFS | $16.19 | 0.8% | 34.9% |
| BLPH | $0.42 | 5.0% | -52.3% |
| BLRX | $2.31 | 13.2% | -69.2% |
| BLUE | $79.42 | -1.5% | -20.2% |
| BMRA | $2.85 | -3.4% | 46.9% |
| BNTC | $5.17 | -5.1% | 244.7% |
| BOLD | $59.24 | 0.1% | 166.7% |
| BPMC | $78.32 | 5.0% | 53.0% |
| BPTH | $7.93 | 2.7% | 108.7% |
| BRKR | $50.42 | 0.9% | 72.1% |
| BSGM | $6.35 | -0.2% | 46.7% |
| BSTC | $55.36 | 0.8% | -7.7% |
| BTAI | $6.60 | 3.9% | 89.1% |
| BVXV | $5.77 | 1.6% | 19.7% |
| BYSI | $13.94 | 1.9% | -24.8% |
| CALA | $4.68 | 5.9% | 10.6% |
| CAPR | $1.30 | -17.7% | -73.7% |
| CARA | $16.76 | 3.9% | 15.1% |
| CASI | $3.21 | 0.6% | -18.7% |
| CATB | $5.78 | -1.7% | 30.5% |
| CATS | $17.46 | 1.2% | 84.6% |
| CBAY | $1.76 | 6.0% | -78.7% |
| CBIO | $5.24 | 4.0% | -36.5% |
| CBLI | $0.66 | -10.8% | -46.8% |
| CBM | $59.99 | 0.0% | 55.3% |
| CBMG | $17.49 | 0.5% | -6.4% |
| CBPO | $116.95 | 0.3% | 58.2% |
| CCM | $2.70 | -1.1% | -24.2% |
| CCXI | $31.28 | 0.7% | 182.6% |
| CDMO | $5.79 | 2.3% | 35.6% |
| CDMOP | $26.61 | 0.4% | 5.1% |
| CDNA | $21.21 | 1.6% | -11.6% |
| CDTX | $2.65 | 6.0% | -1.9% |
| CDXC | $3.83 | 2.4% | 12.3% |
| CDXS | $15.53 | 1.4% | -3.6% |
| CELC | $10.84 | 0.3% | -52.6% |
| CEMI | $3.94 | -1.5% | -30.4% |
| CERC | $4.00 | 18.7% | 14.6% |
| CERS | $4.09 | 0.3% | -23.4% |
| CFMS | $1.56 | -4.3% | 300.0% |
| CFRX | $0.32 | -8.6% | -82.0% |
| CGC | $18.65 | 0.3% | -35.5% |
| CGEN | $5.35 | -0.7% | 127.7% |
| CGIX | $6.98 | 26.7% | 2,692.0% |
| CHE | $435.84 | 0.7% | 57.5% |
| CHEK | $1.39 | 3.0% | -38.8% |
| CHFS | $0.74 | -11.9% | -90.6% |
| CHMA | $5.27 | -0.6% | 76.9% |
| CHRS | $18.15 | 3.3% | 99.0% |
| CIVI | $17.76 | 0.1% | 0.6% |
| CKPT | $1.26 | 4.1% | -40.3% |
| CLBS | $2.58 | 0.0% | -36.8% |
| CLDX | $2.53 | -1.2% | -32.7% |
| CLGN | $4.97 | 0.4% | 8.3% |
| CLLS | $14.68 | 0.8% | -14.5% |
| CLRB | $1.90 | -2.6% | 20.3% |
| CLSD | $1.64 | 1.2% | 42.6% |
| CLSN | $1.47 | 2.8% | -12.0% |
| CLVS | $9.61 | 8.5% | -50.4% |
| CMD | $77.79 | 0.0% | 6.1% |
| CMRX | $2.46 | 3.8% | -8.2% |
| CNAT | $0.37 | -2.6% | -79.6% |
| CNCE | $7.32 | -1.2% | -46.1% |
| CNMD | $114.01 | 0.1% | 79.8% |
| CNST | $43.70 | 2.5% | 897.7% |
| CO | $4.50 | 0.2% | -27.4% |
| COCP | $0.51 | -3.8% | -86.5% |
| CODX | $0.99 | 0.0% | -36.1% |
| COLL | $21.06 | 3.9% | 18.3% |
| CORI | $12.68 | 0.2% | -82.4% |
| CORT | $13.24 | 1.1% | -4.2% |
| CORV | $1.31 | -39.4% | -46.3% |
| CPIX | $5.16 | 0.0% | -18.8% |
| CPRX | $4.66 | -1.1% | 120.9% |
| CRBP | $5.13 | 3.6% | -21.7% |
| CRIS | $1.61 | -12.5% | 96.3% |
| CRL | $146.23 | 1.1% | 31.6% |
| CRNX | $20.37 | 1.7% | -30.5% |
| CRON | $6.73 | 1.2% | -40.5% |
| CRSP | $72.37 | 2.4% | 142.7% |
| CRVS | $4.30 | -5.7% | 0.7% |
| CRY | $24.96 | 1.1% | -8.8% |
| CSBR | $7.85 | 7.4% | -19.6% |
| CSII | $44.79 | 2.1% | 58.1% |
| CSU | $3.75 | 3.0% | -47.3% |
| CTIC | $0.94 | -2.1% | 1.1% |
| CTLT | $52.15 | 1.1% | 68.7% |
| CTMX | $6.29 | 2.6% | -59.7% |
| CTRV | $0.00 | 0.0% | -100.0% |
| CTSO | $3.96 | 9.7% | -49.6% |
| CTXR | $0.47 | 0.0% | -56.5% |
| CUE | $11.71 | 3.4% | 126.9% |
| CUR | $1.52 | -16.9% | -76.9% |
| CUTR | $37.47 | 1.0% | 134.3% |
| CWBR | $1.64 | -1.8% | -52.1% |
| CYAD | $12.68 | 5.1% | -35.8% |
| CYCC | $0.59 | 11.3% | -14.5% |
| CYH | $3.60 | 8.1% | 13.6% |
| CYTK | $9.42 | -4.1% | 38.1% |
| CYTR | $0.43 | 38.7% | -17.3% |
| CYTX | $0.00 | 0.0% | -100.0% |
| DARE | $0.81 | -0.6% | 12.2% |
| DBVT | $7.85 | 0.6% | 12.3% |
| DCPH | $52.80 | 2.8% | 134.9% |
| DERM | $7.89 | 0.0% | 7.1% |
| DFFN | $0.47 | 0.0% | -77.6% |
| DMPI | $0.62 | 6.9% | -82.3% |
| DNLI | $18.26 | 0.4% | -5.5% |
| DOVA | $28.04 | 0.1% | 220.8% |
| DPLO | $5.81 | 3.8% | -57.8% |
| DRAD | $2.81 | -3.4% | -48.9% |
| DRIO | $8.69 | 2.2% | 1,043.4% |
| DRNA | $26.58 | 0.3% | 125.8% |
| DRRX | $1.96 | -1.5% | 263.0% |
| DVAX | $5.70 | 0.2% | -39.7% |
| DVCR | $2.80 | 12.9% | -1.4% |
| DXCM | $224.76 | -0.9% | 95.1% |
| DYNT | $0.70 | -1.4% | -74.4% |
| EARS | $1.39 | -2.1% | -84.7% |
| EBS | $54.98 | 4.6% | -4.7% |
| ECOR | $1.65 | 1.9% | -76.8% |
| ECYT | $23.99 | 0.0% | -42.8% |
| EDAP | $4.83 | 0.8% | 158.3% |
| EDGE | $0.50 | 11.1% | 38.9% |
| EDIT | $30.92 | 1.7% | 32.5% |
| EGRX | $56.43 | 1.8% | 38.7% |
| EHC | $72.09 | 1.1% | 17.7% |
| EIDX | $59.75 | 1.8% | 325.9% |
| EIGR | $13.19 | 1.5% | 27.9% |
| EKSO | $0.54 | -3.6% | -62.0% |
| ELAN | $27.09 | -0.3% | -14.8% |
| ELGX | $2.36 | -5.2% | -68.1% |
| ELOX | $5.13 | -10.5% | -20.5% |
| ENSG | $43.53 | 2.8% | 14.0% |
| ENTA | $64.08 | 1.8% | -11.4% |
| ENZ | $2.72 | 1.5% | -2.9% |
| EOLS | $12.48 | -0.2% | 0.4% |
| EPIX | $5.09 | 1.8% | 142.4% |
| EPZM | $18.18 | 18.8% | 172.6% |
| EQ | $3.84 | -6.6% | -48.3% |
| ERYP | $4.33 | -11.8% | -38.2% |
| ESPR | $49.96 | 6.3% | 9.3% |
| ESTA | $25.16 | 3.1% | -10.1% |
| ETON | $5.97 | -0.2% | -2.1% |
| ETTX | $4.88 | -2.0% | 8.2% |
| EVFM | $6.88 | 7.3% | 65.8% |
| EVLO | $4.18 | -7.1% | -68.9% |
| EVOK | $1.66 | 3.1% | -34.9% |
| EXAS | $86.24 | 3.2% | 34.5% |
| EXEL | $17.36 | 1.2% | -12.9% |
| EYEG | $6.90 | -0.9% | -2.1% |
| EYEN | $3.55 | -4.3% | 18.3% |
| EYES | $0.82 | 1.5% | -17.2% |
| EYPT | $1.50 | 2.0% | -23.1% |
| FATE | $13.67 | 0.7% | 1.0% |
| FBIO | $1.99 | -7.0% | 82.6% |
| FCSC | $2.99 | 0.0% | 81.2% |
| FENC | $6.34 | 1.1% | -2.8% |
| FGEN | $47.39 | 0.5% | 3.4% |
| FIXX | $18.17 | 2.3% | -25.9% |
| FLDM | $2.58 | 2.8% | -70.0% |
| FLGT | $11.84 | 2.1% | 240.2% |
| FLKS | $0.00 | 0.0% | -100.0% |
| FLXN | $19.53 | 2.8% | 56.7% |
| FMS | $35.67 | -2.5% | 9.5% |
| FOLD | $10.11 | 0.9% | 0.7% |
| FOMX | $3.06 | 2.4% | -15.8% |
| FONR | $19.87 | -0.9% | -6.5% |
| FPRX | $3.89 | 3.2% | -58.4% |
| FTSV | $14.44 | 2.1% | -8.0% |
| FVE | $4.76 | -1.0% | 735.1% |
| FWP | $5.67 | 583.1% | 544.3% |
| GALT | $2.99 | 0.0% | -21.8% |
| GBT | $79.35 | 4.2% | 92.9% |
| GEMP | $0.30 | -9.1% | -63.0% |
| GEN | $1.72 | 4.2% | 35.4% |
| GENE | $1.79 | -0.6% | -31.4% |
| GERN | $1.51 | -0.7% | 45.2% |
| GH | $73.98 | 0.5% | 102.7% |
| GHDX | $63.44 | -0.7% | 2.0% |
| GKOS | $59.95 | 0.5% | 11.5% |
| GLMD | $6.43 | -2.7% | -15.4% |
| GLPG | $213.58 | 1.9% | 136.0% |
| GLYC | $6.00 | 2.0% | -40.1% |
| GMDA | $5.10 | 0.2% | -51.5% |
| GMED | $57.18 | 0.5% | 44.2% |
| GNCA | $2.15 | -0.5% | -36.0% |
| GNMK | $5.64 | 1.6% | 17.0% |
| GNMX | $0.14 | 0.0% | -81.8% |
| GNPX | $0.29 | -3.3% | -79.3% |
| GRFS | $22.97 | 2.6% | 27.3% |
| GRTS | $9.03 | 7.2% | -44.6% |
| GSK | $45.51 | 0.7% | 20.1% |
| GTHX | $22.90 | 11.5% | 15.6% |
| GTXI | $0.00 | 0.0% | -100.0% |
| GWPH | $101.05 | -2.4% | 0.0% |
| HAE | $121.27 | 1.2% | 24.6% |
| HAIR | $0.38 | 2.7% | -43.3% |
| HALO | $19.16 | 0.5% | 29.5% |
| HBIO | $2.94 | -1.7% | -7.8% |
| HCM | $23.73 | -1.9% | 4.1% |
| HIIQ | $19.33 | 1.0% | -26.1% |
| HJLI | $0.52 | 2.0% | -67.3% |
| HNGR | $26.88 | 1.0% | 42.4% |
| HRC | $107.90 | 1.2% | 26.9% |
| HRTX | $25.74 | 0.4% | -1.0% |
| HSDT | $0.47 | -11.3% | -94.8% |
| HSGX | $0.16 | -30.4% | 33.3% |
| HSKA | $95.66 | 1.3% | 5.6% |
| HTBX | $0.45 | 0.0% | -57.6% |
| HTGM | $0.62 | 0.0% | -77.0% |
| HZNP | $32.23 | 1.2% | 61.7% |
| IART | $62.25 | 0.9% | 42.3% |
| ICLR | $162.90 | 0.9% | 27.5% |
| ICPT | $107.48 | -10.3% | 10.5% |
| ICUI | $185.24 | 0.6% | -18.0% |
| IDRA | $1.81 | 3.4% | -48.6% |
| IDXG | $0.43 | -2.3% | -52.8% |
| IFRX | $3.16 | -3.1% | -91.0% |
| IMGN | $3.87 | -0.5% | -19.0% |
| IMMP | $1.66 | -2.4% | -18.6% |
| IMMU | $20.59 | 11.3% | 37.5% |
| IMMY | $5.69 | 9.6% | -43.7% |
| IMV | $2.83 | -0.7% | -44.7% |
| INFI | $1.24 | -0.8% | -0.8% |
| INGN | $72.27 | 0.7% | -41.4% |
| INNT | $0.73 | 1.4% | -68.8% |
| INO | $2.39 | 2.6% | -43.4% |
| INSM | $23.10 | 2.4% | 65.4% |
| INSP | $75.00 | 0.9% | 81.3% |
| INSY | $0.00 | 0.0% | -100.0% |
| INVA | $12.91 | -0.5% | -25.4% |
| IONS | $64.53 | 0.0% | 20.0% |
| IOVA | $24.72 | -0.6% | 161.6% |
| IPCI | $0.21 | -22.2% | -19.2% |
| IRIX | $2.36 | -1.3% | -50.5% |
| IRMD | $22.88 | 1.3% | -5.5% |
| IRTC | $70.10 | 0.4% | 1.1% |
| IRWD | $12.48 | 1.2% | 43.6% |
| ITCI | $10.24 | 4.4% | -11.1% |
| ITGR | $79.24 | 2.8% | 6.7% |
| ITRM | $3.28 | -7.6% | -43.0% |
| IVC | $9.20 | 4.3% | 113.0% |
| JAGX | $0.58 | -4.9% | -96.9% |
| JAZZ | $149.81 | 1.2% | 19.7% |
| JNCE | $7.69 | 1.1% | 98.7% |
| JYNT | $17.26 | -5.4% | 107.2% |
| KALA | $4.00 | 0.3% | -22.9% |
| KALV | $14.33 | 1.5% | -28.4% |
| KANG | $20.53 | -0.1% | 0.7% |
| KDMN | $4.50 | 10.0% | 99.1% |
| KERX | $3.36 | -2.0% | -80.8% |
| KIDS | $39.09 | 1.5% | 12.2% |
| KIN | $7.74 | 1.8% | -29.3% |
| KMDA | $7.36 | -0.5% | 43.8% |
| KMPH | $0.37 | -9.8% | -81.3% |
| KNSA | $10.54 | 5.7% | -60.4% |
| KOD | $64.47 | 0.1% | 771.9% |
| KOOL | $5.14 | 7.3% | 89.7% |
| KPTI | $16.29 | -6.7% | 70.4% |
| KRYS | $62.64 | 4.5% | 174.3% |
| KTOV | $0.72 | 0.0% | -4.0% |
| KURA | $15.61 | 2.6% | 8.8% |
| KZR | $2.65 | 0.0% | -88.4% |
| LAKE | $10.08 | -0.2% | -4.8% |
| LCI | $8.80 | 3.7% | 64.5% |
| LGND | $108.00 | 2.9% | -21.2% |
| LHCG | $135.46 | 2.0% | 45.5% |
| LIFE | $4.42 | -0.5% | -40.4% |
| LIVN | $83.33 | 1.9% | -8.5% |
| LJPC | $3.27 | 6.9% | -67.3% |
| LMAT | $34.93 | -2.7% | 49.3% |
| LMNX | $20.90 | 2.4% | -7.9% |
| LNTH | $20.44 | -0.3% | 32.1% |
| LOGC | $7.66 | 0.8% | -23.4% |
| LOXO | $234.66 | 0.0% | 67.9% |
| LPCN | $0.39 | -2.5% | -73.3% |
| LPTX | $0.80 | 1.3% | -67.2% |
| LQDA | $4.07 | -1.0% | -79.9% |
| LXRX | $4.87 | 15.1% | -29.5% |
| MACK | $4.25 | -2.8% | 4.7% |
| MASI | $155.48 | -0.1% | 47.4% |
| MBIO | $3.85 | 0.5% | 27.5% |
| MBOT | $5.15 | 1.4% | 175.4% |
| MBRX | $1.03 | 1.0% | -8.0% |
| MCRB | $3.67 | -0.3% | -24.0% |
| MD | $25.91 | 2.1% | -5.3% |
| MDCO | $84.18 | 0.3% | 353.3% |
| MDGL | $117.20 | 2.6% | 5.4% |
| MDGS | $1.75 | -1.1% | -36.1% |
| MDWD | $2.86 | 4.4% | -32.9% |
| MEDP | $80.11 | 3.7% | 52.9% |
| MEIP | $1.96 | 1.0% | -25.5% |
| MESO | $6.67 | -0.7% | 48.6% |
| MGEN | $0.58 | -4.9% | -82.7% |
| MGLN | $80.38 | 4.7% | 44.1% |
| MGNX | $9.68 | 4.5% | -23.5% |
| MGTA | $13.29 | 2.4% | 121.5% |
| MGTX | $21.25 | 6.5% | 116.2% |
| MLNT | $1.77 | 11.3% | -67.2% |
| MMSI | $29.14 | 2.4% | -45.2% |
| MNKD | $1.21 | 1.7% | 2.5% |
| MNLO | $4.35 | 5.3% | -9.9% |
| MNOV | $7.99 | 2.0% | -2.6% |
| MNTA | $18.02 | 6.9% | 59.5% |
| MOH | $133.32 | 0.6% | 18.1% |
| MOR | $32.87 | 1.4% | 28.0% |
| MOTS | $1.82 | 1.7% | -45.7% |
| MRKR | $3.09 | -1.0% | -50.2% |
| MRNS | $1.33 | 5.6% | -56.1% |
| MRSN | $4.24 | 1.9% | -1.6% |
| MRTX | $102.42 | -2.3% | 129.4% |
| MRUS | $16.29 | -2.2% | 13.9% |
| MSON | $18.23 | 0.4% | 10.5% |
| MTEM | $12.24 | 3.4% | 190.1% |
| MTFB | $0.12 | -1.8% | -98.4% |
| MTP | $0.59 | 3.5% | -69.0% |
| MYGN | $25.61 | -0.2% | -11.7% |
| MYND | $0.00 | 0.0% | -100.0% |
| MYOK | $67.43 | 0.5% | 60.7% |
| MYOV | $16.61 | -1.0% | -1.9% |
| MZOR | $58.23 | 0.0% | 28.9% |
| NAOV | $2.81 | -1.8% | -22.4% |
| NBIX | $116.81 | 0.3% | 66.7% |
| NBRV | $1.79 | -4.3% | 6.6% |
| NCNA | $7.03 | 2.5% | -52.4% |
| NDRA | $0.93 | 3.3% | -46.9% |
| NEO | $26.62 | 2.1% | 112.3% |
| NEOG | $67.48 | -0.6% | 18.6% |
| NEOS | $1.46 | -5.8% | -23.6% |
| NERV | $6.24 | 1.6% | -9.8% |
| NITE | $0.00 | 0.0% | -100.0% |
| NK | $1.58 | 5.3% | 21.5% |
| NLNK | $1.52 | -3.2% | -8.4% |
| NMRD | $5.14 | 2.8% | 441.1% |
| NOVN | $2.15 | 0.9% | 121.4% |
| NRC | $63.73 | 0.2% | 66.4% |
| NSTG | $26.41 | 0.3% | 73.0% |
| NTEC | $0.60 | -1.6% | -92.5% |
| NTGN | $1.00 | 6.4% | -80.2% |
| NTLA | $17.10 | -0.8% | 24.8% |
| NTRA | $36.72 | 1.6% | 184.3% |
| NTRP | $1.18 | 0.0% | -68.4% |
| NURO | $5.01 | 3.1% | 503.6% |
| NUVA | $74.80 | 1.4% | 54.3% |
| NVAX | $4.35 | -4.4% | -89.0% |
| NVCN | $2.96 | 0.7% | -52.8% |
| NVCR | $83.43 | -2.0% | 155.0% |
| NVIV | $0.16 | 6.7% | -90.2% |
| NVLN | $0.68 | -2.9% | -27.7% |
| NVO | $56.70 | -0.7% | 21.2% |
| NVRO | $113.14 | -0.2% | 209.6% |
| NVS | $92.09 | 0.5% | 24.8% |
| NVTA | $17.70 | 3.8% | 56.5% |
| NVTR | $0.13 | -23.5% | -99.2% |
| NVUS | $0.53 | 1.9% | -68.1% |
| NXTM | $30.00 | 0.0% | 6.2% |
| NYMX | $1.88 | 1.1% | 19.8% |
| OASM | $0.00 | 0.0% | -100.0% |
| OBLN | $1.78 | -1.1% | -92.3% |
| OBSV | $4.53 | 5.1% | -65.6% |
| OCUL | $4.37 | 4.6% | 6.6% |
| ODT | $31.01 | -7.3% | 117.6% |
| OFIX | $46.31 | 2.8% | -13.2% |
| OHRP | $0.00 | 0.0% | -100.0% |
| OMED | $0.00 | 0.0% | -100.0% |
| OMER | $13.20 | -0.8% | 11.4% |
| OMI | $7.53 | 6.5% | 15.7% |
| ONCE | $110.65 | 0.9% | 182.9% |
| ONCS | $2.24 | 1.4% | -65.8% |
| ONCY | $1.14 | 0.0% | -45.5% |
| ONS | $0.65 | 1.6% | -98.1% |
| ONTX | $0.35 | 20.7% | -85.6% |
| ONVO | $0.49 | 0.0% | -51.0% |
| OPGN | $1.18 | -0.8% | -95.9% |
| OPK | $1.61 | 1.3% | -51.1% |
| OPNT | $13.51 | 0.3% | -6.5% |
| OPTN | $8.47 | 2.9% | 24.0% |
| ORGS | $2.72 | 4.2% | -46.1% |
| ORMP | $4.58 | -1.9% | 36.3% |
| ORPN | $11.50 | 6.7% | 69.1% |
| ORTX | $11.97 | 4.3% | -20.1% |
| OSMT | $6.51 | -1.1% | -16.3% |
| OSUR | $7.97 | 3.0% | -31.7% |
| OTIC | $2.51 | -0.4% | 32.8% |
| OVAS | $0.69 | -6.8% | -98.1% |
| OVID | $4.01 | 0.5% | 48.5% |
| OXFD | $17.25 | 1.7% | 32.8% |
| PACB | $5.00 | -1.4% | -32.4% |
| PAHC | $24.56 | 2.1% | -23.0% |
| PAVM | $0.86 | -1.2% | -16.5% |
| PBH | $38.35 | 0.6% | 24.9% |
| PBYI | $7.88 | 5.9% | -63.7% |
| PCRX | $45.87 | 1.2% | 9.8% |
| PDEX | $15.88 | 1.8% | 30.6% |
| PDLI | $2.95 | -1.3% | 1.4% |
| PEN | $167.73 | -1.1% | 36.3% |
| PETQ | $23.87 | 2.3% | 0.6% |
| PETX | $0.00 | 0.0% | -100.0% |
| PGNX | $5.12 | 2.6% | 20.5% |
| PHAS | $3.34 | 3.4% | 6.4% |
| PHG | $47.15 | 1.4% | 35.8% |
| PIRS | $3.42 | -0.3% | 17.1% |
| PLSE | $14.65 | 4.2% | 17.6% |
| PLXP | $4.54 | 0.7% | 121.5% |
| PMD | $8.95 | 0.3% | -44.6% |
| PODD | $183.96 | -0.2% | 150.5% |
| PRAH | $108.86 | 0.8% | 21.0% |
| PRAN | $1.68 | 1.8% | -12.5% |
| PRNB | $37.39 | 2.7% | 30.5% |
| PRPH | $2.08 | -3.7% | -36.0% |
| PRPO | $2.03 | -1.9% | -15.4% |
| PRQR | $8.31 | 4.3% | -52.5% |
| PRSC | $60.03 | 3.9% | -0.4% |
| PRTA | $12.78 | 3.0% | 21.7% |
| PRTK | $3.07 | 2.3% | -44.9% |
| PRTO | $0.29 | 3.6% | -88.2% |
| PRVB | $11.07 | -1.8% | 461.9% |
| PSTI | $3.80 | 0.5% | -57.2% |
| PTCT | $49.20 | -0.5% | 46.4% |
| PTE | $2.85 | 10.0% | -81.0% |
| PTGX | $7.69 | 0.7% | 11.6% |
| PTI | $3.55 | -6.3% | 2.3% |
| PTLA | $29.21 | 3.0% | 55.6% |
| PTX | $0.21 | -4.6% | -51.2% |
| PULM | $0.87 | 4.1% | -67.8% |
| QDEL | $70.85 | 2.6% | 45.8% |
| QGEN | $41.81 | 0.1% | 22.4% |
| QHC | $0.94 | 5.6% | -69.9% |
| QTNT | $9.05 | 2.1% | 44.8% |
| QTRX | $25.16 | 1.3% | 37.9% |
| QURE | $66.05 | 2.3% | 131.5% |
| RARE | $43.00 | 0.5% | 3.1% |
| RARX | $47.00 | 0.4% | 114.6% |
| RCKT | $22.37 | 13.5% | 48.2% |
| RCUS | $8.22 | 5.5% | -23.0% |
| RDHL | $6.54 | 0.3% | 6.3% |
| RDNT | $19.67 | 0.3% | 88.1% |
| RDUS | $21.91 | 1.1% | 30.0% |
| RDY | $40.39 | 0.7% | 7.5% |
| REPH | $16.50 | 1.5% | 122.7% |
| REPL | $13.86 | 2.9% | 32.0% |
| RETA | $199.32 | -0.1% | 257.7% |
| RGEN | $90.14 | 2.0% | 74.4% |
| RGLS | $0.78 | 2.6% | -29.7% |
| RGNX | $44.75 | 2.8% | 3.3% |
| RIGL | $2.17 | 6.4% | -8.1% |
| RLM | $0.00 | 0.0% | -100.0% |
| RMED | $1.21 | -7.6% | -85.3% |
| RMTI | $2.20 | 1.9% | -20.9% |
| RSLS | $0.06 | 20.0% | -76.9% |
| RTIX | $2.04 | 8.5% | -44.9% |
| RTRX | $13.26 | 2.6% | -41.5% |
| RTTR | $0.20 | 5.3% | -76.2% |
| RUBY | $10.62 | 2.7% | -42.6% |
| RVNC | $16.31 | 2.4% | -16.2% |
| RWLK | $2.51 | -0.4% | -47.9% |
| RYTM | $24.41 | 2.3% | -10.4% |
| SAGE | $64.46 | 7.1% | -27.9% |
| SBBP | $1.82 | 2.8% | -59.0% |
| SBOT | $1.05 | -7.1% | 2.9% |
| SBPH | $3.51 | 1.7% | -68.0% |
| SCPH | $4.31 | -1.6% | 11.7% |
| SCYX | $0.96 | -2.0% | 77.8% |
| SELB | $1.52 | 2.0% | -47.6% |
| SEM | $22.98 | 1.5% | 46.1% |
| SESN | $1.18 | -1.7% | -19.7% |
| SGEN | $117.50 | 0.3% | 104.0% |
| SGMO | $11.66 | 0.5% | -1.0% |
| SGRY | $14.46 | 3.4% | 43.5% |
| SGYP | $0.05 | 66.7% | -77.3% |
| SIBN | $18.33 | 0.7% | -12.1% |
| SIEN | $8.33 | 0.9% | -38.9% |
| SIGA | $4.43 | -2.4% | -41.6% |
| SINT | $1.52 | -5.0% | -73.3% |
| SLDB | $4.71 | 8.8% | -83.7% |
| SLGL | $8.36 | -6.8% | 31.7% |
| SLNO | $1.58 | 2.6% | -17.3% |
| SLS | $4.07 | -4.9% | 188.7% |
| SNDX | $8.70 | -1.3% | 96.0% |
| SNGX | $1.18 | 11.3% | 22.9% |
| SNN | $44.08 | -0.3% | 21.1% |
| SNNA | $0.22 | -4.4% | -91.2% |
| SNOA | $4.00 | -0.3% | -42.1% |
| SNSS | $0.32 | -8.6% | -27.3% |
| SPHS | $0.36 | 2.9% | -59.6% |
| SPNE | $13.06 | 1.3% | -25.6% |
| SPPI | $9.84 | 3.6% | 6.6% |
| SPRO | $11.94 | 4.5% | 90.7% |
| SRDX | $42.06 | 3.3% | -9.4% |
| SRNE | $3.52 | 8.0% | 33.3% |
| SRPT | $109.46 | -0.5% | 1.8% |
| SRRA | $0.49 | 26.6% | -62.8% |
| SRRK | $8.45 | 5.8% | -60.9% |
| SRTS | $3.89 | 2.9% | -48.8% |
| SSKN | $2.15 | -1.4% | -24.6% |
| STAA | $37.27 | 0.6% | 19.8% |
| STE | $154.30 | 0.9% | 48.1% |
| STIM | $4.60 | 1.3% | -76.5% |
| STML | $10.32 | 5.2% | 4.6% |
| STRO | $10.11 | 1.1% | 0.2% |
| SUPN | $22.83 | 4.0% | -30.3% |
| SURF | $2.24 | 12.0% | -48.5% |
| SVA | $6.47 | -0.3% | -7.3% |
| SVRA | $1.12 | 0.9% | -88.2% |
| SYBX | $2.33 | 1.8% | -69.4% |
| SYNH | $55.52 | 2.5% | 41.0% |
| SYRS | $4.59 | -1.1% | -22.5% |
| TARO | $97.92 | 4.3% | 13.9% |
| TBIO | $9.99 | 2.9% | 33.4% |
| TBPH | $21.09 | 0.5% | -19.4% |
| TCDA | $42.21 | 5.3% | 82.6% |
| TCMD | $63.98 | 2.0% | 43.5% |
| TCON | $3.16 | 3.6% | 345.1% |
| TECH | $219.31 | 0.7% | 54.5% |
| TENX | $1.19 | -1.7% | -4.0% |
| TFX | $368.00 | 2.7% | 45.8% |
| TGTX | $7.18 | -6.5% | 66.6% |
| THC | $35.53 | 3.7% | 99.9% |
| TLC | $5.04 | 1.0% | -17.4% |
| TLGT | $0.63 | 1.6% | -52.3% |
| TLRY | $18.20 | -1.0% | -74.2% |
| TLSA | $2.69 | -3.2% | -62.1% |
| TMDI | $0.56 | 3.7% | -53.7% |
| TNDM | $61.22 | -1.1% | 80.1% |
| TNXP | $1.06 | 0.0% | -52.7% |
| TOCA | $0.64 | 3.2% | -92.5% |
| TORC | $1.27 | 5.0% | -85.7% |
| TRIB | $1.00 | 1.0% | -56.7% |
| TRIL | $0.30 | -3.2% | -84.5% |
| TROV | $1.34 | 0.0% | -61.5% |
| TRPX | $1.34 | 0.0% | -62.0% |
| TRVN | $0.70 | -2.8% | 27.3% |
| TSRO | $74.96 | 0.0% | 0.9% |
| TTNP | $0.19 | 11.8% | -86.2% |
| TTOO | $1.25 | 3.3% | -64.6% |
| TTPH | $2.23 | -1.8% | 82.8% |
| TVTY | $22.64 | 1.4% | -8.0% |
| TWST | $24.79 | 6.2% | 1.4% |
| TXMD | $2.43 | 1.7% | -37.4% |
| TYHT | $0.77 | -4.9% | 26.2% |
| TYME | $1.09 | 2.8% | -67.8% |
| UBX | $7.19 | 1.7% | -56.8% |
| UMRX | $0.70 | 4.5% | -84.3% |
| URGN | $32.78 | 6.7% | -26.4% |
| UROV | $12.76 | 2.1% | 82.3% |
| USPH | $116.85 | 1.8% | 14.3% |
| UTHR | $91.61 | 1.5% | -14.9% |
| UTMD | $106.53 | 2.4% | 25.7% |
| VBIV | $0.86 | 6.2% | -47.9% |
| VBLT | $1.23 | -1.6% | 22.2% |
| VCEL | $18.61 | 1.4% | 5.0% |
| VCNX | $4.91 | -1.0% | 16.9% |
| VCYT | $29.18 | -2.7% | 143.2% |
| VERU | $2.27 | 1.8% | 62.1% |
| VICL | $0.00 | 0.0% | -100.0% |
| VIVE | $0.84 | 0.0% | -99.2% |
| VIVO | $9.26 | 1.9% | -45.0% |
| VKTX | $7.34 | 5.5% | -11.8% |
| VLRX | $1.52 | -2.6% | -77.7% |
| VNDA | $17.47 | 2.1% | -35.3% |
| VRAY | $4.02 | 0.0% | -34.7% |
| VRCA | $13.84 | 1.7% | 74.1% |
| VREX | $30.27 | 0.3% | 25.7% |
| VRML | $0.75 | 5.6% | 120.6% |
| VRNA | $3.90 | -3.0% | -59.6% |
| VSTM | $1.30 | 4.0% | -64.0% |
| VTGN | $0.44 | 2.3% | -72.3% |
| VTL | $0.22 | -4.4% | 4.8% |
| VTVT | $1.49 | -0.7% | -47.2% |
| VVUS | $2.76 | -1.1% | 18.0% |
| VXRT | $0.33 | 3.1% | -83.3% |
| VYGR | $13.98 | 1.9% | 48.4% |
| WCG | $323.62 | 0.9% | 38.9% |
| WMGI | $29.58 | -0.1% | 10.0% |
| WST | $147.53 | 0.1% | 53.0% |
| WVE | $32.34 | -0.4% | -21.1% |
| XBIO | $1.33 | 6.4% | -93.5% |
| XBIT | $11.12 | 0.9% | 115.9% |
| XENE | $13.93 | 0.4% | 108.5% |
| XENT | $21.11 | -1.4% | -20.9% |
| XERS | $8.75 | 0.8% | -50.0% |
| XLRN | $49.88 | 2.5% | 13.1% |
| XNCR | $41.06 | 1.1% | 14.7% |
| XOMA | $25.50 | 4.9% | 92.2% |
| XON | $5.37 | 0.2% | -24.9% |
| XTLB | $1.30 | 0.8% | -46.7% |
| YMAB | $32.64 | -1.0% | 79.2% |
| ZEAL | $31.21 | 0.5% | 152.7% |
| ZFGN | $0.82 | 1.2% | -83.8% |
| ZGNX | $46.86 | 2.8% | 22.8% |
| ZIOP | $5.16 | 1.4% | 133.5% |
| ZLAB | $41.28 | 0.3% | 85.1% |
| ZSAN | $1.64 | -4.1% | -29.9% |
| ZYME | $41.79 | -0.3% | 184.5% |
| ZYNE | $5.63 | -0.4% | 51.3% |
| CTST | $0.84 | 6.3% | -83.8% |
| CRMD | $6.17 | 0.7% | -11.2% |
| XFOR | $10.70 | 0.2% | -30.3% |
| SOLY | $10.89 | -2.9% | 123.6% |
| IMRN | $4.00 | 1.3% | -31.2% |
| NSPR | $0.88 | 1.2% | -89.5% |
| APYX | $8.02 | 3.4% | 19.9% |
| PFNX | $10.62 | 0.0% | 206.9% |
| CVM | $7.83 | 0.9% | 170.9% |
| MRNA | $18.94 | -8.2% | 23.6% |
| OTLK | $1.11 | -9.8% | -74.8% |
| HEXO | $4.25 | 0.5% | 10.7% |
| RNN | $0.00 | 0.0% | -100.0% |
| ALEC | $19.76 | 1.9% | 9.8% |
| GNLN | $2.67 | -7.3% | -87.4% |
| ORGO | $5.11 | 6.2% | -62.0% |
| LEVB | $0.00 | 0.0% | -100.0% |
| ZYXI | $10.05 | 0.5% | 247.8% |
| SWAV | $40.00 | 1.1% | 31.2% |
| DXR | $9.61 | 3.9% | 5.5% |
Schlumberger Ltd, Kraft Heinz, Macys Inc, PLDT Inc. Sponsored ADR & Macerich Co.
Quad/Graphics Inc & LSC Communications Inc.
DexCom, Ceridian HCM Holding Inc, AppFolio Inc, White Mountains Insurance Group Ltd & Easterly Government Properties Inc.
