LLY (NYSE)
Price: $715.56 (-4.09%)
Eli Lilly and Co
JNJ (NYSE)
Price: $153.58 (0.24%)
Johnson & Johnson
NVO (NYSE)
Price: $75.07 (3.34%)
Novo Nordisk A/S Common Stock
ABBV (NYSE)
Price: $178.93 (-4.83%)
AbbVie Inc
UNH (NYSE)
Price: $318.50 (2.56%)
UnitedHealth Group Inc
ABT (NYSE)
Price: $135.62 (-0.61%)
Abbott Laboratories
NVS (NYSE)
Price: $118.58 (0.48%)
Novartis AG Common Stock
AZN (NASDAQ)
Price: $67.86 (2.47%)
AstraZeneca PLC - American Depositary Shares
ISRG (NASDAQ)
Price: $560.28 (-1.00%)
Intuitive Surgical Inc
MRK (NYSE)
Price: $75.82 (-1.33%)
Merck & Co Inc
AMGN (NASDAQ)
Price: $295.22 (-0.70%)
Amgen Inc
BSX (NYSE)
Price: $103.99 (-1.21%)
Boston Scientific Corp
TMO (NYSE)
Price: $403.09 (-0.15%)
Thermo Fisher Scientific Inc
SYK (NYSE)
Price: $382.92 (-0.56%)
Stryker Corp
DHR (NYSE)
Price: $191.15 (-1.00%)
Danaher Corp
PFE (NYSE)
Price: $23.39 (1.19%)
Pfizer Inc
GILD (NASDAQ)
Price: $102.50 (2.16%)
Gilead Sciences Inc
SNY (NASDAQ)
Price: $49.96 (-2.16%)
Sanofi - American Depositary Shares
VRTX (NASDAQ)
Price: $438.65 (0.99%)
Vertex Pharmaceuticals Inc
MDT (NYSE)
Price: $85.60 (0.07%)
Medtronic PLC
BMY (NYSE)
Price: $47.95 (-0.30%)
Bristol-Myers Squibb Co
HCA (NYSE)
Price: $371.42 (1.05%)
HCA Healthcare Inc
MCK (NYSE)
Price: $711.60 (0.31%)
McKesson Corp
ELV (NYSE)
Price: $384.65 (1.21%)
Elevance Health Inc
GSK (NYSE)
Price: $41.30 (1.08%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
CI (NYSE)
Price: $311.64 (-0.59%)
The Cigna Group
CVS (NYSE)
Price: $63.21 (0.21%)
CVS Health Corp
ZTS (NYSE)
Price: $165.49 (0.54%)
Zoetis Inc
COR (NYSE)
Price: $286.64 (0.85%)
Cencora Inc
REGN (NASDAQ)
Price: $494.57 (2.39%)
Regeneron Pharmaceuticals Inc
BDX (NYSE)
Price: $174.92 (1.28%)
Becton Dickinson & Co
HLN (NYSE)
Price: $11.03 (1.06%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
TAK (NYSE)
Price: $14.08 (0.54%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
ALC (NYSE)
Price: $87.83 (-5.48%)
Alcon Inc. Ordinary Shares
IDXX (NASDAQ)
Price: $518.10 (1.20%)
IDEXX Laboratories Inc
EW (NYSE)
Price: $69.71 (3.94%)
Edwards Lifesciences Corp
ALNY (NASDAQ)
Price: $304.67 (2.04%)
Alnylam Pharmaceuticals Inc
VEEV (NYSE)
Price: $241.60 (0.55%)
Veeva Systems Inc
CAH (NYSE)
Price: $155.48 (0.15%)
Cardinal Health Inc
RMD (NYSE)
Price: $244.66 (-0.34%)
ResMed Inc
ARGX (NASDAQ)
Price: $580.37 (1.20%)
argenx SE - American Depositary Shares
DXCM (NASDAQ)
Price: $86.52 (2.87%)
DexCom Inc
GEHC (NASDAQ)
Price: $73.11 (-0.40%)
GE HealthCare Technologies Inc
A (NYSE)
Price: $111.52 (-3.38%)
Agilent Technologies Inc
CNC (NYSE)
Price: $61.78 (2.87%)
Centene Corp
HUM (NYSE)
Price: $228.91 (0.77%)
Humana Inc
IQV (NYSE)
Price: $142.82 (1.71%)
IQVIA Holdings Inc
MTD (NYSE)
Price: $1,166.46 (2.22%)
Mettler-Toledo International Inc
STE (NYSE)
Price: $242.51 (-0.44%)
Steris PLC
NTRA (NASDAQ)
Price: $166.76 (0.94%)
Natera Inc
BNTX (NASDAQ)
Price: $94.50 (-2.85%)
BioNTech SE
PODD (NASDAQ)
Price: $311.45 (-1.80%)
Insulet Corp
XLV (AMEX)
Price: $131.87 (-3.01%)
SPDR Select Sector Fund - Health Care
PHG (NYSE)
Price: $22.98 (0.79%)
Koninklijke Philips N.V. NY Registry Shares
WAT (NYSE)
Price: $353.83 (1.28%)
Waters Corp
LH (NYSE)
Price: $249.52 (1.32%)
Labcorp Holdings Inc
TEVA (NYSE)
Price: $17.48 (-2.68%)
Teva Pharmaceutical Industries Limited American Depositary Shares
DGX (NYSE)
Price: $179.04 (1.17%)
Quest Diagnostics Inc
ZBH (NYSE)
Price: $96.95 (0.23%)
Zimmer Biomet Holdings Inc
BIIB (NASDAQ)
Price: $123.37 (-0.27%)
Biogen Inc
SMMT (NASDAQ)
Price: $23.92 (-0.38%)
Summit Therapeutics Inc
MOH (NYSE)
Price: $321.95 (2.55%)
Molina Healthcare Inc
FMS (NYSE)
Price: $28.57 (-0.28%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
BAX (NYSE)
Price: $30.15 (0.61%)
Baxter International Inc
THC (NYSE)
Price: $166.01 (0.29%)
Tenet Healthcare Corp
WST (NYSE)
Price: $210.50 (-0.17%)
West Pharmaceutical Services Inc
RPRX (NASDAQ)
Price: $33.68 (1.16%)
Royalty Pharma PLC
UTHR (NASDAQ)
Price: $304.87 (0.32%)
United Therapeutics Corp
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
GMAB (NASDAQ)
Price: $21.82 (4.13%)
Genmab A/S - American Depositary Shares
COO (NASDAQ)
Price: $66.58 (-2.50%)
The Cooper Companies Inc
ILMN (NASDAQ)
Price: $83.62 (3.37%)
Illumina Inc
SNN (NYSE)
Price: $30.14 (0.04%)
Smith & Nephew SNATS, Inc. Common Stock
RDY (NYSE)
Price: $15.78 (-2.45%)
Dr. Reddy's Laboratories Ltd Common Stock
ALGN (NASDAQ)
Price: $180.93 (0.18%)
Align Technology Inc
HOLX (NASDAQ)
Price: $57.28 (-1.59%)
Hologic Inc
INSM (NASDAQ)
Price: $65.61 (-0.16%)
Insmed Inc
NBIX (NASDAQ)
Price: $124.87 (-0.11%)
Neurocrine Biosciences Inc
SOLV (NYSE)
Price: $71.14 (-3.24%)
Solventum Corp
EHC (NYSE)
Price: $121.02 (0.10%)
Encompass Health Corp
INCY (NASDAQ)
Price: $60.87 (0.03%)
Incyte Corp
PEN (NYSE)
Price: $296.05 (-0.51%)
Penumbra Inc
EXEL (NASDAQ)
Price: $41.43 (-2.57%)
Exelixis Inc
UHS (NYSE)
Price: $173.66 (0.80%)
Universal Health Services Inc
BMRN (NASDAQ)
Price: $56.95 (-1.93%)
Biomarin Pharmaceutical Inc
RVTY (NYSE)
Price: $92.17 (1.85%)
Revvity Inc
TEM (NASDAQ)
Price: $62.60 (-3.37%)
Tempus AI Inc
DOCS (NYSE)
Price: $56.96 (-0.89%)
Doximity Inc
ASND (NASDAQ)
Price: $173.69 (-0.41%)
Ascendis Pharma A/S
ICLR (NASDAQ)
Price: $131.63 (0.75%)
Icon PLC
DVA (NYSE)
Price: $137.64 (0.22%)
DaVita Inc
EXAS (NASDAQ)
Price: $54.88 (2.24%)
Exact Sciences Corp
ATR (NYSE)
Price: $151.92 (-0.40%)
AptarGroup Inc
VTRS (NASDAQ)
Price: $8.42 (-4.21%)
Viatris Inc
MRNA (NASDAQ)
Price: $25.49 (-0.82%)
Moderna Inc
QGEN (NYSE)
Price: $45.38 (-0.40%)
Qiagen NV
WBA (NASDAQ)
Price: $11.21 (-0.32%)
Walgreens Boots Alliance Inc
HQY (NASDAQ)
Price: $111.96 (-0.66%)
HealthEquity Inc
AVTR (NYSE)
Price: $13.57 (3.20%)
Avantor Inc
HSIC (NASDAQ)
Price: $71.09 (0.88%)
Henry Schein Inc
MEDP (NASDAQ)
Price: $297.28 (1.26%)
Medpace Holdings Inc
MASI (NASDAQ)
Price: $154.42 (0.83%)
Masimo Corp
BPMC (NASDAQ)
Price: $128.21 (0.21%)
Blueprint Medicines Corp
ENSG (NASDAQ)
Price: $142.66 (0.77%)
Ensign Group Inc
CHE (NYSE)
Price: $558.02 (1.67%)
Chemed Corp
RGC (NASDAQ)
Price: $621.95 (2.11%)
Regencell Bioscience Holdings Ltd
TECH (NASDAQ)
Price: $51.61 (-4.25%)
Bio-Techne Corp
GMED (NYSE)
Price: $58.90 (-2.16%)
Globus Medical Inc
CORT (NASDAQ)
Price: $75.08 (2.35%)
Corcept Therapeutics Inc
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
ROIV (NASDAQ)
Price: $11.11 (-0.90%)
Roivant Sciences Ltd
BBIO (NASDAQ)
Price: $39.65 (1.54%)
BridgeBio Pharma Inc
RVMD (NASDAQ)
Price: $40.23 (-0.38%)
Revolution Medicines Inc
CRL (NYSE)
Price: $149.45 (-1.61%)
Charles River Laboratories International Inc
RGEN (NASDAQ)
Price: $126.18 (-0.02%)
Repligen Corp
ELAN (NYSE)
Price: $13.82 (2.91%)
Elanco Animal Health Inc
JAZZ (NASDAQ)
Price: $111.50 (2.49%)
Jazz Pharmaceuticals PLC
WAY (NASDAQ)
Price: $38.98 (-0.83%)
Waystar Holding Corp
STVN (NYSE)
Price: $24.02 (3.01%)
Stevanato Group SPA
HALO (NASDAQ)
Price: $52.02 (6.28%)
Halozyme Therapeutics Inc
TGTX (NASDAQ)
Price: $39.93 (1.61%)
TG Therapeutics Inc
BIO (NYSE)
Price: $230.19 (-0.15%)
Bio-Rad Laboratories Inc
GH (NASDAQ)
Price: $49.29 (0.56%)
Guardant Health Inc
VRNA (NASDAQ)
Price: $70.07 (-3.02%)
Verona Pharma plc - American Depositary Shares
BRKR (NASDAQ)
Price: $39.12 (-2.84%)
Bruker Corp
MMSI (NASDAQ)
Price: $97.59 (0.60%)
Merit Medical Systems Inc
IONS (NASDAQ)
Price: $36.19 (-1.77%)
Ionis Pharmaceuticals Inc
NUVL (NASDAQ)
Price: $78.09 (-1.73%)
Nuvalent Inc
LEGN (NASDAQ)
Price: $29.73 (2.68%)
Legend Biotech Corp
LNTH (NASDAQ)
Price: $78.81 (-0.18%)
Lantheus Holdings Inc
TFX (NYSE)
Price: $122.44 (-0.02%)
Teleflex Inc
GRFS (NASDAQ)
Price: $7.90 (2.20%)
Grifols, S.A. - American Depositary Shares
GKOS (NYSE)
Price: $93.87 (1.27%)
Glaukos Corp
OPCH (NASDAQ)
Price: $31.66 (-0.13%)
Option Care Health Inc
AXSM (NASDAQ)
Price: $104.74 (-0.89%)
Axsome Therapeutics Inc
ALKS (NASDAQ)
Price: $31.21 (1.93%)
Alkermes PLC
TMDX (NASDAQ)
Price: $142.88 (-0.12%)
TransMedics Group Inc
ADMA (NASDAQ)
Price: $19.95 (-2.45%)
ADMA Biologics Inc
NARI (NASDAQ)
Price: $79.99 (0.07%)
Inari Medical Inc
IRTC (NASDAQ)
Price: $144.98 (3.08%)
iRhythm Technologies Inc
INSP (NYSE)
Price: $155.82 (-2.47%)
Inspire Medical Systems Inc
PCVX (NASDAQ)
Price: $34.49 (-0.48%)
Vaxcyte Inc
RDNT (NASDAQ)
Price: $58.75 (-2.64%)
RadNet Inc
ITGR (NYSE)
Price: $121.56 (2.10%)
Integer Holdings Corp
PBH (NYSE)
Price: $85.12 (-1.76%)
Prestige Consumer Healthcare Inc
MRUS (NASDAQ)
Price: $56.38 (0.66%)
Merus NV
RYTM (NASDAQ)
Price: $65.50 (-0.26%)
Rhythm Pharmaceuticals Inc
BTSG (NASDAQ)
Price: $23.43 (-0.66%)
BrightSpring Health Services Inc
BLCO (NYSE)
Price: $11.54 (-1.88%)
Bausch & Lomb Corp
SLNO (NASDAQ)
Price: $80.20 (1.33%)
Soleno Therapeutics Inc
KRYS (NASDAQ)
Price: $138.21 (1.57%)
Krystal Biotech Inc
CYTK (NASDAQ)
Price: $32.57 (1.53%)
Cytokinetics Inc
SRPT (NASDAQ)
Price: $38.63 (2.74%)
Sarepta Therapeutics Inc
PRGO (NYSE)
Price: $27.25 (-0.44%)
Perrigo Co PLC
OSCR (NYSE)
Price: $14.69 (-0.48%)
Oscar Health Inc
ACLX (NASDAQ)
Price: $67.09 (1.26%)
Arcellx Inc
PTCT (NASDAQ)
Price: $46.39 (0.83%)
PTC Therapeutics Inc
SHC (NASDAQ)
Price: $12.74 (-0.55%)
Sotera Health Co
RARE (NASDAQ)
Price: $37.51 (1.27%)
Ultragenyx Pharmaceutical Inc
SWTX (NASDAQ)
Price: $46.74 (0.01%)
SpringWorks Therapeutics Inc
HAE (NYSE)
Price: $72.14 (0.69%)
Haemonetics Corp
RNA (NASDAQ)
Price: $28.40 (-4.96%)
Avidity Biosciences Inc
ICUI (NASDAQ)
Price: $136.79 (0.40%)
ICU Medical Inc
PRCT (NASDAQ)
Price: $60.52 (-1.05%)
PROCEPT BioRobotics Corp
XRAY (NASDAQ)
Price: $16.45 (0.00%)
Dentsply Sirona Inc
NVST (NYSE)
Price: $18.90 (-1.75%)
Envista Holdings Corp
AKRO (NASDAQ)
Price: $39.38 (-1.46%)
Akero Therapeutics Inc
ZLAB (NASDAQ)
Price: $28.62 (-2.66%)
Zai Lab Ltd
ALVO (NASDAQ)
Price: $10.01 (-0.99%)
Alvotech
AMED (NASDAQ)
Price: $93.95 (0.02%)
Amedisys Inc
SGRY (NASDAQ)
Price: $23.94 (1.29%)
Surgery Partners Inc
VKTX (NASDAQ)
Price: $26.80 (0.72%)
Viking Therapeutics Inc
ALHC (NASDAQ)
Price: $15.19 (-0.96%)
Alignment Healthcare Inc
CRNX (NASDAQ)
Price: $30.95 (-7.12%)
Crinetics Pharmaceuticals Inc
CRSP (NASDAQ)
Price: $33.51 (-10.94%)
CRISPR Therapeutics AG
ACAD (NASDAQ)
Price: $17.18 (-0.12%)
ACADIA Pharmaceuticals Inc
SRRK (NASDAQ)
Price: $29.98 (0.74%)
Scholar Rock Holding Corp
MLTX (NASDAQ)
Price: $44.21 (0.44%)
MoonLake Immunotherapeutics
PRVA (NASDAQ)
Price: $23.01 (0.05%)
Privia Health Group Inc
MOR (NASDAQ)
Price: $18.60 (0.17%)
MorphoSys AG - American Depositary Shares
CPRX (NASDAQ)
Price: $22.74 (6.27%)
Catalyst Pharmaceuticals Inc
PDCO (NASDAQ)
Price: $31.12 (0.86%)
Patterson Companies Inc
PTGX (NASDAQ)
Price: $44.27 (-2.21%)
Protagonist Therapeutics Inc
CON (NYSE)
Price: $21.37 (-1.95%)
Concentra Group Holdings Parent Inc
HCM (NASDAQ)
Price: $15.96 (3.98%)
HUTCHMED (China) Limited - American Depositary Shares
WRBY (NYSE)
Price: $21.45 (-0.17%)
Warby Parker Inc
APLS (NASDAQ)
Price: $20.08 (4.53%)
Apellis Pharmaceuticals Inc
LIVN (NASDAQ)
Price: $45.58 (1.63%)
LivaNova PLC
IMVT (NASDAQ)
Price: $13.89 (0.77%)
Immunovant Inc
QDEL (NASDAQ)
Price: $34.49 (-2.88%)
QuidelOrtho Corp
XENE (NASDAQ)
Price: $30.33 (2.56%)
Xenon Pharmaceuticals Inc
APGE (NASDAQ)
Price: $39.74 (0.41%)
Apogee Therapeutics Inc
AMRX (NASDAQ)
Price: $7.39 (0.89%)
Amneal Pharmaceuticals Inc
BCRX (NASDAQ)
Price: $10.91 (-0.64%)
BioCryst Pharmaceuticals Inc
NAMS (NASDAQ)
Price: $20.21 (-3.90%)
NewAmsterdam Pharma Co NV
IBRX (NASDAQ)
Price: $2.54 (1.00%)
ImmunityBio Inc
VCYT (NASDAQ)
Price: $28.30 (-0.67%)
Veracyte Inc
RXRX (NASDAQ)
Price: $5.45 (1.49%)
Recursion Pharmaceuticals Inc
LFST (NASDAQ)
Price: $5.68 (-1.14%)
LifeStance Health Group Inc
MIRM (NASDAQ)
Price: $44.39 (-1.95%)
Mirum Pharmaceuticals Inc
DNLI (NASDAQ)
Price: $15.03 (2.63%)
Denali Therapeutics Inc
ARWR (NASDAQ)
Price: $15.74 (-2.96%)
Arrowhead Pharmaceuticals Inc
KNSA (NASDAQ)
Price: $29.66 (6.25%)
Kiniksa Pharmaceuticals International PLC
VCEL (NASDAQ)
Price: $42.67 (0.45%)
Vericel Corp
ADUS (NASDAQ)
Price: $112.18 (0.16%)
Addus HomeCare Corp
LGND (NASDAQ)
Price: $105.80 (1.56%)
Ligand Pharmaceuticals Inc
NVCR (NASDAQ)
Price: $18.09 (-5.34%)
NovoCure Ltd
HRMY (NASDAQ)
Price: $35.02 (2.30%)
Harmony Biosciences Holdings Inc
TWST (NASDAQ)
Price: $33.36 (5.67%)
Twist Bioscience Corp
BLTE (NASDAQ)
Price: $61.01 (-1.59%)
Belite Bio, Inc - American Depositary Shares
ACHC (NASDAQ)
Price: $21.23 (-4.07%)
Acadia Healthcare Co Inc
IDYA (NASDAQ)
Price: $22.28 (1.65%)
IDEAYA Biosciences Inc
AMEH (NASDAQ)
Price: $34.52 (-1.65%)
SEM (NYSE)
Price: $14.87 (-1.40%)
Select Medical Holdings Corp
CERT (NASDAQ)
Price: $11.72 (-3.46%)
Certara Inc
PINC (NASDAQ)
Price: $23.06 (-0.11%)
Premier Inc
FOLD (NASDAQ)
Price: $6.14 (1.75%)
Amicus Therapeutics Inc
LMAT (NASDAQ)
Price: $83.50 (0.27%)
LeMaitre Vascular Inc
PGNY (NASDAQ)
Price: $21.95 (0.42%)
Progyny Inc
TVTX (NASDAQ)
Price: $21.09 (0.72%)
Travere Therapeutics Inc
KYMR (NASDAQ)
Price: $28.66 (-5.28%)
Kymera Therapeutics Inc
UFPT (NASDAQ)
Price: $240.35 (0.70%)
UFP Technologies Inc
GLPG (NASDAQ)
Price: $27.98 (0.06%)
Galapagos NV - American Depositary Shares
CGON (NASDAQ)
Price: $24.18 (-3.90%)
CG Oncology Inc
ENOV (NYSE)
Price: $32.18 (-0.36%)
Enovis Corp
WGS (NASDAQ)
Price: $63.69 (7.14%)
GeneDx Holdings Corp
ARDT (NYSE)
Price: $12.67 (6.65%)
Ardent Health Partners Inc
IMCR (NASDAQ)
Price: $35.53 (-0.29%)
Immunocore Holdings plc - American Depositary Shares
AMAM (NASDAQ)
Price: $28.00 (0.07%)
Ambrx Biopharma Inc
SUPN (NASDAQ)
Price: $31.54 (-2.28%)
Supernus Pharmaceuticals Inc
BHVN (NYSE)
Price: $17.28 (1.21%)
Biohaven Ltd
ATRC (NASDAQ)
Price: $34.73 (2.15%)
AtriCure Inc
TARS (NASDAQ)
Price: $40.89 (-0.15%)
Tarsus Pharmaceuticals Inc
CNMD (NYSE)
Price: $55.29 (-0.17%)
Conmed Corp
BEAM (NASDAQ)
Price: $17.00 (-0.88%)
Beam Therapeutics Inc
CNTA (NASDAQ)
Price: $12.79 (5.53%)
Centessa Pharmaceuticals plc - American Depositary Shares
AGIO (NASDAQ)
Price: $29.18 (3.26%)
Agios Pharmaceuticals Inc
ARQT (NASDAQ)
Price: $13.95 (-3.06%)
Arcutis Biotherapeutics Inc
IRON (NASDAQ)
Price: $47.09 (2.98%)
Disc Medicine Inc
ADPT (NASDAQ)
Price: $10.63 (1.63%)
Adaptive Biotechnologies Corp
NHC (NYSE)
Price: $104.05 (-0.63%)
National Healthcare Corp
ATEC (NASDAQ)
Price: $10.98 (-3.43%)
Alphatec Holdings Inc
PACS (NYSE)
Price: $10.17 (-0.30%)
PACS Group Inc
EWTX (NASDAQ)
Price: $14.80 (0.75%)
Edgewise Therapeutics Inc
JANX (NASDAQ)
Price: $25.75 (2.15%)
Janux Therapeutics Inc
GRAL (NASDAQ)
Price: $41.92 (-4.45%)
GRAIL Inc
MESO (NASDAQ)
Price: $11.83 (1.86%)
Mesoblast Limited - American Depositary Shares
ETNB (NASDAQ)
Price: $10.27 (0.99%)
89bio Inc
BKD (NYSE)
Price: $6.36 (-2.31%)
Brookdale Senior Living Inc
PHR (NYSE)
Price: $24.89 (1.64%)
Phreesia Inc
SPRY (NASDAQ)
Price: $14.69 (1.11%)
ARS Pharmaceuticals Inc
GDRX (NASDAQ)
Price: $4.01 (-6.09%)
GoodRx Holdings Inc
LQDA (NASDAQ)
Price: $16.64 (-1.37%)
Liquidia Corp
OCUL (NASDAQ)
Price: $8.82 (-1.01%)
Ocular Therapeutix Inc
AZTA (NASDAQ)
Price: $30.41 (-1.30%)
Azenta Inc
INDV (NASDAQ)
Price: $11.07 (0.37%)
Indivior PLC - Ordinary Shares
GPCR (NASDAQ)
Price: $23.97 (0.66%)
Structure Therapeutics Inc. - American Depositary Shares
AORT (NYSE)
Price: $29.05 (0.23%)
Artivion Inc
VERA (NASDAQ)
Price: $21.19 (-1.81%)
Vera Therapeutics Inc
OMCL (NASDAQ)
Price: $28.73 (2.61%)
Omnicell Inc
AGTI (NYSE)
Price: $10.05 (-0.50%)
ANIP (NASDAQ)
Price: $61.82 (-0.49%)
ANI Pharmaceuticals Inc
MNKD (NASDAQ)
Price: $4.40 (-3.62%)
MannKind Corp
DYN (NASDAQ)
Price: $11.66 (-3.64%)
Dyne Therapeutics Inc
SDGR (NASDAQ)
Price: $17.97 (-1.32%)
Schrodinger Inc
CLDX (NASDAQ)
Price: $19.58 (0.78%)
Celldex Therapeutics Inc
NEOG (NASDAQ)
Price: $5.90 (6.80%)
Neogen Corp
ASTH (NASDAQ)
Price: $26.70 (-6.45%)
Astrana Health Inc
AMPH (NASDAQ)
Price: $26.09 (0.16%)
Amphastar Pharmaceuticals Inc
MD (NYSE)
Price: $14.11 (1.37%)
Pediatrix Medical Group Inc
AHCO (NASDAQ)
Price: $8.94 (0.91%)
AdaptHealth Corp
TDOC (NYSE)
Price: $6.85 (-0.30%)
Teladoc Health Inc
USPH (NYSE)
Price: $78.71 (-0.37%)
US Physical Therapy Inc
TNDM (NASDAQ)
Price: $17.67 (6.64%)
Tandem Diabetes Care Inc
INVA (NASDAQ)
Price: $18.33 (1.78%)
Innoviva Inc
DVAX (NASDAQ)
Price: $9.51 (1.17%)
Dynavax Technologies Corp
PCRX (NASDAQ)
Price: $24.45 (4.49%)
Pacira BioSciences Inc
SYRE (NASDAQ)
Price: $18.67 (8.77%)
Spyre Therapeutics Inc
TXG (NASDAQ)
Price: $9.11 (-1.04%)
10x Genomics Inc
AVAH (NASDAQ)
Price: $5.43 (-1.90%)
Aveanna Healthcare Holdings Inc
CDNA (NASDAQ)
Price: $20.08 (1.16%)
CareDx Inc
VRDN (NASDAQ)
Price: $13.56 (0.37%)
Viridian Therapeutics Inc
OPK (NASDAQ)
Price: $1.39 (0.37%)
OPKO Health Inc
AUPH (NASDAQ)
Price: $8.14 (-0.62%)
Aurinia Pharmaceuticals Inc
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
HROW (NASDAQ)
Price: $29.46 (-1.74%)
Harrow Inc
ESTA (NASDAQ)
Price: $37.32 (1.70%)
Establishment Labs Holdings Inc
NVAX (NASDAQ)
Price: $6.60 (4.85%)
Novavax Inc
PLSE (NASDAQ)
Price: $15.77 (-2.54%)
Pulse Biosciences Inc
RCUS (NYSE)
Price: $9.97 (3.54%)
Arcus Biosciences Inc
BLFS (NASDAQ)
Price: $22.05 (-4.51%)
BioLife Solutions Inc
HCSG (NASDAQ)
Price: $14.30 (-1.55%)
Healthcare Services Group Inc
IART (NASDAQ)
Price: $13.33 (-2.53%)
Integra Lifesciences Holdings Corp
MDXG (NASDAQ)
Price: $6.99 (0.44%)
MiMedx Group Inc
EVH (NYSE)
Price: $8.75 (-2.19%)
Evolent Health Inc
PNTG (NASDAQ)
Price: $29.41 (0.35%)
Pennant Group Inc
NEO (NASDAQ)
Price: $7.83 (-0.13%)
NeoGenomics Inc
OCS (NASDAQ)
Price: $19.63 (-0.81%)
Oculis Holding AG
MLYS (NASDAQ)
Price: $15.29 (1.20%)
Mineralys Therapeutics Inc
AGL (NYSE)
Price: $2.34 (-5.85%)
Agilon Health Inc
PAHC (NASDAQ)
Price: $23.77 (-3.40%)
Phibro Animal Health Corp
WVE (NASDAQ)
Price: $6.22 (3.50%)
WAVE Life Sciences Ltd
SNDX (NASDAQ)
Price: $11.09 (-3.15%)
Syndax Pharmaceuticals Inc
COLL (NASDAQ)
Price: $29.61 (0.91%)
Collegium Pharmaceutical Inc
BSGM (NASDAQ)
Price: $6.70 (0.30%)
BioSig Technologies Inc
NRIX (NASDAQ)
Price: $11.96 (-1.00%)
Nurix Therapeutics Inc
PRAX (NASDAQ)
Price: $44.60 (-2.74%)
Praxis Precision Medicines Inc
PHVS (NASDAQ)
Price: $16.56 (-0.25%)
Pharvaris NV
STAA (NASDAQ)
Price: $18.11 (4.08%)
Staar Surgical Co
NTLA (NASDAQ)
Price: $8.50 (5.27%)
Intellia Therapeutics Inc
ARDX (NASDAQ)
Price: $3.60 (-3.23%)
Ardelyx Inc
HSTM (NASDAQ)
Price: $28.13 (-0.32%)
HealthStream Inc
CRMD (NASDAQ)
Price: $12.44 (2.48%)
Cormedix Inc
INMD (NASDAQ)
Price: $13.58 (-3.35%)
InMode Ltd
AVDL (NASDAQ)
Price: $8.53 (-5.54%)
Avadel Pharmaceuticals PLC
LENZ (NASDAQ)
Price: $29.00 (-1.97%)
LENZ Therapeutics Inc
TRVI (NASDAQ)
Price: $6.69 (1.60%)
Trevi Therapeutics Inc
ELVN (NASDAQ)
Price: $16.44 (0.25%)
Enliven Therapeutics Inc
RCKT (NASDAQ)
Price: $7.43 (4.07%)
Rocket Pharmaceuticals Inc
CMRX (NASDAQ)
Price: $8.51 (-0.12%)
Chimerix Inc
SIBN (NASDAQ)
Price: $18.72 (1.25%)
SI-BONE Inc
CDMO (NASDAQ)
Price: $12.42 (-0.25%)
Avid Bioservices Inc
GHRS (NASDAQ)
Price: $12.56 (-2.11%)
GH Research PLC
IOVA (NASDAQ)
Price: $2.31 (3.13%)
Iovance Biotherapeutics Inc
GERN (NASDAQ)
Price: $1.21 (1.27%)
Geron Corp
ZYME (NASDAQ)
Price: $11.04 (-2.74%)
Zymeworks Inc
AMN (NYSE)
Price: $20.08 (0.15%)
AMN Healthcare Services Inc
CRON (NASDAQ)
Price: $1.99 (1.54%)
Cronos Group Inc. - Common Share
PHAR (NASDAQ)
Price: $11.21 (-7.84%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
CVAC (NASDAQ)
Price: $3.40 (-6.22%)
CureVac NV
NUVB (NYSE)
Price: $2.22 (3.03%)
Nuvation Bio Inc
TSHA (NASDAQ)
Price: $2.88 (3.23%)
Taysha Gene Therapies Inc
VIR (NASDAQ)
Price: $5.42 (-0.19%)
Vir Biotechnology Inc
XERS (NASDAQ)
Price: $4.57 (2.01%)
Xeris Biopharma Holdings Inc
WEAV (NYSE)
Price: $9.65 (0.37%)
Weave Communications Inc
GYRE (NASDAQ)
Price: $7.99 (-1.00%)
Gyre Therapeutics Inc
ABCL (NASDAQ)
Price: $2.36 (2.17%)
AbCellera Biologics Inc
IMNM (NASDAQ)
Price: $8.06 (0.75%)
Immunome Inc
QURE (NASDAQ)
Price: $12.65 (-1.25%)
uniQure NV
AVXL (NASDAQ)
Price: $8.09 (3.99%)
Anavex Life Sciences Corp
AHG (NASDAQ)
Price: $1.73 (19.31%)
Akso Health Group - American Depositary Shares
ANAB (NASDAQ)
Price: $23.41 (-0.81%)
AnaptysBio Inc
IRMD (NASDAQ)
Price: $53.91 (0.10%)
iRadimed Corp
DAWN (NASDAQ)
Price: $6.69 (-0.89%)
Day One Biopharmaceuticals Inc
KALV (NASDAQ)
Price: $13.47 (-5.21%)
KalVista Pharmaceuticals Inc
EOLS (NASDAQ)
Price: $10.13 (1.51%)
Evolus Inc
AVBP (NASDAQ)
Price: $19.03 (-0.40%)
ArriVent BioPharma Inc
AKBA (NASDAQ)
Price: $2.45 (-1.21%)
Akebia Therapeutics Inc
STOK (NASDAQ)
Price: $11.61 (2.21%)
Stoke Therapeutics Inc
NUTX (NASDAQ)
Price: $113.31 (-3.70%)
Nutex Health Inc
SLP (NASDAQ)
Price: $31.10 (0.91%)
Simulations Plus Inc
ABUS (NASDAQ)
Price: $3.20 (0.16%)
Arbutus Biopharma Corp
RXST (NASDAQ)
Price: $15.08 (-3.92%)
RxSight Inc
OMI (NYSE)
Price: $7.97 (1.53%)
Owens & Minor Inc
DNTH (NASDAQ)
Price: $18.75 (3.08%)
Dianthus Therapeutics Inc
FLGT (NASDAQ)
Price: $19.66 (-3.11%)
Fulgent Genetics Inc
AVNS (NYSE)
Price: $12.91 (2.14%)
Avanos Medical Inc
KURA (NASDAQ)
Price: $6.87 (2.08%)
Kura Oncology Inc
CYH (NYSE)
Price: $4.18 (6.51%)
Community Health Systems Inc
BFLY (NYSE)
Price: $2.34 (1.53%)
Butterfly Network Inc
ALMS (NASDAQ)
Price: $5.61 (4.86%)
Alumis Inc
SANA (NASDAQ)
Price: $2.55 (9.92%)
Sana Biotechnology Inc
KROS (NASDAQ)
Price: $14.07 (0.29%)
Keros Therapeutics Inc
REPL (NASDAQ)
Price: $7.41 (-5.73%)
Replimune Group Inc
ARVN (NASDAQ)
Price: $7.82 (-0.13%)
Arvinas Inc
ACCD (NASDAQ)
Price: $6.99 (0.00%)
Accolade Inc
XNCR (NASDAQ)
Price: $7.98 (-1.61%)
Xencor Inc
LFMD (NASDAQ)
Price: $12.46 (-1.89%)
LifeMD Inc
BCYC (NASDAQ)
Price: $8.12 (1.38%)
Bicycle Therapeutics PLC
NPCE (NASDAQ)
Price: $17.08 (9.49%)
NeuroPace Inc
EMBC (NASDAQ)
Price: $9.56 (-4.79%)
Embecta Corp
IMTX (NASDAQ)
Price: $4.56 (5.07%)
Immatics NV
RGLS (NASDAQ)
Price: $7.95 (0.76%)
Regulus Therapeutics Inc
VALN (NASDAQ)
Price: $6.46 (4.54%)
Valneva SE - American Depositary Shares
KIDS (NASDAQ)
Price: $22.17 (2.93%)
OrthoPediatrics Corp
EHAB (NYSE)
Price: $10.78 (-0.19%)
Enhabit Inc
COGT (NASDAQ)
Price: $4.77 (-2.26%)
Cogent Biosciences Inc
OPT (NASDAQ)
Price: $3.52 (-11.56%)
Opthea Limited - American Depositary Shares
DCTH (NASDAQ)
Price: $15.45 (-3.23%)
Delcath Systems Inc
EYPT (NASDAQ)
Price: $7.79 (4.99%)
EyePoint Pharmaceuticals Inc
TBPH (NASDAQ)
Price: $10.64 (-0.84%)
Theravance Biopharma Inc
TYRA (NASDAQ)
Price: $9.69 (-2.91%)
Tyra Biosciences Inc
INNV (NASDAQ)
Price: $3.81 (-1.04%)
InnovAge Holding Corp
RGNX (NASDAQ)
Price: $10.09 (-0.45%)
Regenxbio Inc
TRML (NASDAQ)
Price: $19.68 (-1.11%)
Tourmaline Bio Inc
AXGN (NASDAQ)
Price: $10.90 (0.10%)
Axogen Inc
RLAY (NASDAQ)
Price: $2.89 (1.41%)
Relay Therapeutics Inc
MNMD (NASDAQ)
Price: $6.54 (2.67%)
Mind Medicine Inc
AUNA (NYSE)
Price: $6.64 (2.00%)
Auna SA
CSTL (NASDAQ)
Price: $16.92 (1.26%)
Castle Biosciences Inc
MDRX (NASDAQ)
Price: $4.50 (0.00%)
Veradigm Inc
TALK (NASDAQ)
Price: $2.91 (3.02%)
Talkspace Inc
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
SNDA (NYSE)
Price: $24.84 (-1.20%)
Sonida Senior Living Inc
ETON (NASDAQ)
Price: $17.30 (0.29%)
Eton Pharmaceuticals Inc
SIGA (NASDAQ)
Price: $6.48 (3.85%)
SIGA Technologies Inc
FTRE (NASDAQ)
Price: $5.07 (9.51%)
Fortrea Holdings Inc
BVS (NASDAQ)
Price: $6.86 (2.09%)
Bioventus Inc
EYEG (NASDAQ)
Price: $34.88 (-0.49%)
AB Corporate Bond ETF
URGN (NASDAQ)
Price: $9.69 (-11.51%)
UroGen Pharma Ltd
ALT (NASDAQ)
Price: $5.50 (1.48%)
Altimmune Inc
ZVRA (NASDAQ)
Price: $8.14 (3.44%)
Zevra Therapeutics Inc
ANGO (NASDAQ)
Price: $10.96 (0.10%)
AngioDynamics Inc
IVA (NASDAQ)
Price: $3.18 (4.61%)
Inventiva S.A. - American Depository Shares
ORIC (NASDAQ)
Price: $5.19 (0.39%)
ORIC Pharmaceuticals Inc
ORGO (NASDAQ)
Price: $3.47 (0.88%)
Organogenesis Holdings Inc
SAGE (NASDAQ)
Price: $7.00 (2.79%)
Sage Therapeutics Inc
CGEM (NASDAQ)
Price: $7.39 (-3.09%)
Cullinan Therapeutics Inc
DNA (NYSE)
Price: $7.45 (4.49%)
Ginkgo Bioworks Holdings Inc
MGTX (NASDAQ)
Price: $5.41 (-7.84%)
MeiraGTx Holdings PLC
OFIX (NASDAQ)
Price: $11.08 (-2.64%)
Orthofix Medical Inc
ERAS (NASDAQ)
Price: $1.53 (7.02%)
Erasca Inc
PSNL (NASDAQ)
Price: $4.86 (1.57%)
Personalis Inc
CCRN (NASDAQ)
Price: $13.20 (0.31%)
Cross Country Healthcare Inc
VERV (NASDAQ)
Price: $4.76 (6.97%)
Verve Therapeutics Inc
MREO (NASDAQ)
Price: $2.66 (0.19%)
Mereo BioPharma Group plc - American Depositary Shares
RAPP (NASDAQ)
Price: $11.53 (3.54%)
Rapport Therapeutics Inc
PRTC (NASDAQ)
Price: $17.41 (-2.41%)
PureTech Health plc - American Depositary Shares
SRDX (NASDAQ)
Price: $29.10 (0.28%)
Surmodics Inc
CTMX (NASDAQ)
Price: $2.64 (10.00%)
CytomX Therapeutics Inc
TMCI (NASDAQ)
Price: $6.60 (-1.79%)
Treace Medical Concepts Inc
SVRA (NASDAQ)
Price: $2.40 (-0.04%)
Savara Inc
AURA (NASDAQ)
Price: $6.63 (-4.88%)
Aura Biosciences Inc
CELC (NASDAQ)
Price: $10.78 (-0.74%)
Celcuity Inc
TLRY (NASDAQ)
Price: $0.40 (-2.96%)
Tilray Brands Inc
AMLX (NASDAQ)
Price: $4.49 (-2.40%)
Amylyx Pharmaceuticals Inc
ABVX (NASDAQ)
Price: $6.25 (3.79%)
Abivax SA - American Depositary Shares
PGEN (NASDAQ)
Price: $1.33 (-1.49%)
Precigen Inc
SENS (NYSE)
Price: $0.52 (0.78%)
Senseonics Holdings Inc
ITOS (NASDAQ)
Price: $10.18 (-0.20%)
ITeos Therapeutics Inc
HARP (NASDAQ)
Price: $23.01 (1.16%)
Harpoon Therapeutics Inc
SMLR (NASDAQ)
Price: $29.58 (-3.78%)
Semler Scientific Inc
TECX (NASDAQ)
Price: $20.69 (3.97%)
Tectonic Therapeutic Inc
RVNC (NASDAQ)
Price: $3.65 (0.00%)
Revance Therapeutics Inc
LAB (NASDAQ)
Price: $1.05 (0.00%)
Standard BioTools Inc
MYGN (NASDAQ)
Price: $4.11 (-3.30%)
Myriad Genetics Inc
ABSI (NASDAQ)
Price: $2.96 (1.03%)
Absci Corp
HUMA (NASDAQ)
Price: $2.42 (-2.81%)
Humacyte Inc
ADCT (NYSE)
Price: $3.72 (1.37%)
ADC Therapeutics SA
CLPT (NASDAQ)
Price: $13.04 (0.39%)
ClearPoint Neuro Inc
VIGL (NASDAQ)
Price: $7.88 (0.00%)
Vigil Neuroscience Inc
EBS (NYSE)
Price: $6.64 (20.95%)
Emergent BioSolutions Inc
RZLT (NASDAQ)
Price: $4.20 (-1.18%)
Rezolute Inc
CTKB (NASDAQ)
Price: $2.83 (1.99%)
Cytek Biosciences Inc
TBRG (NASDAQ)
Price: $23.77 (-3.93%)
TruBridge Inc
DH (NASDAQ)
Price: $3.32 (-2.64%)
Definitive Healthcare Corp
FULC (NASDAQ)
Price: $6.60 (17.23%)
Fulcrum Therapeutics Inc
TKNO (NASDAQ)
Price: $6.63 (-6.10%)
Alpha Teknova Inc
AUTL (NASDAQ)
Price: $1.33 (3.11%)
Autolus Therapeutics PLC
RIGL (NASDAQ)
Price: $19.74 (7.99%)
Rigel Pharmaceuticals Inc
NNOX (NASDAQ)
Price: $5.46 (-0.64%)
Nano X Imaging Ltd
CKPT (NASDAQ)
Price: $4.16 (0.25%)
Checkpoint Therapeutics Inc
CMPS (NASDAQ)
Price: $3.65 (-9.78%)
COMPASS Pathways Plc - American Depository Shares
VREX (NASDAQ)
Price: $8.19 (-3.99%)
Varex Imaging Corp
CDTX (NASDAQ)
Price: $26.17 (3.12%)
Cidara Therapeutics Inc
BNTC (NASDAQ)
Price: $12.77 (-2.86%)
Benitec Biopharma Inc
CAPR (NASDAQ)
Price: $7.30 (2.68%)
Capricor Therapeutics Inc
CMPX (NASDAQ)
Price: $2.41 (-0.83%)
Compass Therapeutics Inc
OM (NASDAQ)
Price: $18.73 (0.68%)
Outset Medical Inc
ABEO (NASDAQ)
Price: $6.46 (-1.23%)
Abeona Therapeutics Inc
VSTM (NASDAQ)
Price: $6.00 (-20.22%)
Verastem Inc
SPOK (NASDAQ)
Price: $16.00 (-0.29%)
Spok Holdings Inc
HRTX (NASDAQ)
Price: $2.14 (7.00%)
Heron Therapeutics Inc
AIRS (NASDAQ)
Price: $5.23 (2.15%)
AirSculpt Technologies Inc
ATXS (NASDAQ)
Price: $5.71 (-1.39%)
Astria Therapeutics Inc
ARCT (NASDAQ)
Price: $11.86 (2.33%)
Arcturus Therapeutics Holdings Inc
NRC (NASDAQ)
Price: $14.04 (0.43%)
National Research Corp
XOMA (NASDAQ)
Price: $26.46 (-3.77%)
XOMA Royalty Corp
PACB (NASDAQ)
Price: $1.04 (-2.36%)
Pacific Biosciences of California Inc
TRDA (NASDAQ)
Price: $8.12 (1.89%)
Entrada Therapeutics Inc
IMMP (NASDAQ)
Price: $2.08 (13.67%)
Immutep Limited - American Depositary Shares
TNXP (NASDAQ)
Price: $40.45 (6.28%)
Tonix Pharmaceuticals Holding Corp
ACB (NASDAQ)
Price: $5.42 (-2.70%)
Aurora Cannabis Inc. - Common Shares
ATAI (NASDAQ)
Price: $1.41 (-2.44%)
ATAI Life Sciences NV
ALLO (NASDAQ)
Price: $1.34 (-4.29%)
Allogene Therapeutics Inc
MRVI (NASDAQ)
Price: $1.99 (5.59%)
Maravai LifeSciences Holdings Inc
GOSS (NASDAQ)
Price: $1.25 (-6.02%)
Gossamer Bio Inc
CRVS (NASDAQ)
Price: $3.66 (3.98%)
Corvus Pharmaceuticals Inc
QSI (NASDAQ)
Price: $1.53 (0.68%)
Quantum-Si Inc
CGC (NASDAQ)
Price: $1.48 (-3.27%)
Canopy Growth Corporation - Common Shares
TOI (NASDAQ)
Price: $2.99 (26.24%)
The Oncology Institute Inc
RNAC (NASDAQ)
Price: $10.57 (-15.04%)
Cartesian Therapeutics Inc
PRTA (NASDAQ)
Price: $5.07 (-0.59%)
Prothena Corp PLC
VNDA (NASDAQ)
Price: $4.63 (1.10%)
Vanda Pharmaceuticals Inc
CADL (NASDAQ)
Price: $5.40 (-1.10%)
Candel Therapeutics Inc
ATYR (NASDAQ)
Price: $3.03 (-8.46%)
aTyr Pharma Inc
HCAT (NASDAQ)
Price: $3.85 (-1.29%)
Health Catalyst Inc
VMD (NASDAQ)
Price: $6.77 (-1.46%)
Viemed Healthcare Inc
TERN (NASDAQ)
Price: $3.01 (-8.79%)
Terns Pharmaceuticals Inc
SMTI (NASDAQ)
Price: $29.39 (0.76%)
Sanara MedTech Inc
INZY (NASDAQ)
Price: $3.99 (0.13%)
Inozyme Pharma Inc
LXRX (NASDAQ)
Price: $0.70 (4.71%)
Lexicon Pharmaceuticals Inc
STIM (NASDAQ)
Price: $3.83 (1.06%)
Neuronetics Inc
DBVT (NASDAQ)
Price: $9.14 (-5.73%)
DBV Technologies S.A. - American Depositary Shares
ZIMV (NASDAQ)
Price: $8.91 (0.00%)
ZimVie Inc
LFCR (NASDAQ)
Price: $6.71 (-3.53%)
Lifecore Biomedical Inc
OCGN (NASDAQ)
Price: $0.85 (1.92%)
Ocugen Inc
ACRX (NASDAQ)
Price: $2.07 (-9.22%)
AcelRx Pharmaceuticals Inc
CERS (NASDAQ)
Price: $1.29 (3.20%)
Cerus Corp
DRTS (NASDAQ)
Price: $2.86 (3.63%)
Alpha Tau Medical Ltd
NBTX (NASDAQ)
Price: $5.08 (4.75%)
Nanobiotix S.A. - ADSs
TCMD (NASDAQ)
Price: $10.35 (1.18%)
Tactile Systems Technology Inc
MXCT (NASDAQ)
Price: $2.26 (-1.10%)
MaxCyte, Inc. - Common Stock
NYXH (NASDAQ)
Price: $6.40 (-1.39%)
Nyxoah SA - Ordinary Shares
GLUE (NASDAQ)
Price: $3.87 (4.60%)
Monte Rosa Therapeutics Inc
AVIR (NASDAQ)
Price: $2.77 (6.95%)
Atea Pharmaceuticals Inc
FHTX (NASDAQ)
Price: $4.21 (-3.45%)
Foghorn Therapeutics Inc
THRD (NASDAQ)
Price: $5.15 (-0.20%)
Third Harmonic Bio Inc
RCEL (NASDAQ)
Price: $8.71 (13.56%)
AVITA Medical Inc
CATX (NYSE)
Price: $3.09 (29.29%)
Perspective Therapeutics Inc
AQST (NASDAQ)
Price: $2.29 (-19.65%)
Aquestive Therapeutics Inc
PHAT (NASDAQ)
Price: $3.25 (-1.82%)
Phathom Pharmaceuticals Inc
ANNX (NASDAQ)
Price: $2.04 (-0.98%)
Annexon Inc
MACK (NASDAQ)
Price: $15.13 (0.00%)
Merrimack Pharmaceuticals Inc
OLMA (NASDAQ)
Price: $3.27 (6.87%)
Olema Pharmaceuticals inc
SLN (NASDAQ)
Price: $4.73 (-4.62%)
Silence Therapeutics Plc - American Depository Share
DSGN (NASDAQ)
Price: $3.90 (-2.75%)
Design Therapeutics Inc
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
ESPR (NASDAQ)
Price: $1.11 (5.24%)
Esperion Therapeutics Inc
MNPR (NASDAQ)
Price: $35.76 (0.89%)
Monopar Therapeutics Inc
CRDF (NASDAQ)
Price: $3.28 (-1.95%)
Cardiff Oncology Inc
FENC (NASDAQ)
Price: $7.90 (0.32%)
Fennec Pharmaceuticals Inc. - Common Stock
AMRN (NASDAQ)
Price: $10.52 (-0.01%)
Amarin Corp PLC
OABI (NASDAQ)
Price: $1.78 (4.10%)
OmniAb Inc
NGNE (NASDAQ)
Price: $15.22 (-1.87%)
Neurogene Inc
SGHT (NASDAQ)
Price: $4.19 (0.48%)
Sight Sciences Inc
MDWD (NASDAQ)
Price: $19.99 (2.89%)
MediWound Ltd
TVGN (NASDAQ)
Price: $1.16 (-2.53%)
Tevogen Bio Holdings Inc
BWAY (NASDAQ)
Price: $11.16 (-4.86%)
BrainsWay Ltd. - American Depositary Shares
YMAB (NASDAQ)
Price: $4.63 (-6.09%)
Y-mAbs Therapeutics Inc
KOD (NASDAQ)
Price: $3.97 (0.77%)
Kodiak Sciences Inc
TLSI (NASDAQ)
Price: $5.49 (-0.19%)
TriSalus Life Sciences Inc
GNFT (NASDAQ)
Price: $4.10 (1.74%)
GENFIT S.A. - American Depositary Shares
OPRX (NASDAQ)
Price: $11.01 (19.68%)
OptimizeRx Corp
PRME (NASDAQ)
Price: $1.55 (-7.19%)
Prime Medicine Inc
DRUG (NASDAQ)
Price: $28.70 (1.15%)
Bright Minds Biosciences Inc. - common stock
TNGX (NASDAQ)
Price: $1.87 (0.22%)
Tango Therapeutics Inc
SLDB (NASDAQ)
Price: $2.59 (1.57%)
Solid Biosciences Inc
SGMT (NASDAQ)
Price: $6.19 (4.21%)
Sagimet Biosciences Inc
INBX (NASDAQ)
Price: $13.76 (6.75%)
Inhibrx Biosciences Inc
SOPH (NASDAQ)
Price: $2.93 (-2.01%)
Sophia Genetics SA
CDXS (NASDAQ)
Price: $2.36 (-3.28%)
Codexis Inc
STXS (NYSE)
Price: $2.27 (-1.10%)
Stereotaxis Inc
IPHA (NASDAQ)
Price: $2.11 (1.45%)
Innate Pharma S.A. - American Depositary Shares
OSUR (NASDAQ)
Price: $2.57 (-3.02%)
OraSure Technologies Inc
VYGR (NASDAQ)
Price: $3.46 (3.29%)
Voyager Therapeutics Inc
JYNT (NASDAQ)
Price: $12.45 (1.14%)
The Joint Corp
HITI (NASDAQ)
Price: $2.35 (2.62%)
High Tide Inc. - Common Shares
TLSA (NASDAQ)
Price: $1.61 (13.03%)
Tiziana Life Sciences Ltd
OMER (NASDAQ)
Price: $3.18 (-3.35%)
Omeros Corp
UTMD (NASDAQ)
Price: $57.31 (0.57%)
Utah Medical Products Inc
ENGN (NASDAQ)
Price: $3.64 (-1.23%)
enGene Holdings Inc
CRGX (NASDAQ)
Price: $3.97 (-2.46%)
Cargo Therapeutics Inc
PROC (NASDAQ)
Price: $1.62 (-5.27%)
Procaps Group SA
FDMT (NASDAQ)
Price: $3.94 (1.68%)
4D Molecular Therapeutics Inc
CYBN (NYSE)
Price: $8.65 (-0.69%)
Cybin Inc. Common Shares
PBYI (NASDAQ)
Price: $3.64 (2.11%)
Puma Biotechnology Inc
ELDN (NASDAQ)
Price: $3.00 (-0.99%)
Eledon Pharmaceuticals Inc
QTRX (NASDAQ)
Price: $4.53 (5.85%)
Quanterix Corp
DMAC (NASDAQ)
Price: $4.10 (-1.68%)
DiaMedica Therapeutics Inc
NVCT (NASDAQ)
Price: $8.41 (-4.76%)
Nuvectis Pharma Inc
INMB (NASDAQ)
Price: $7.55 (-6.70%)
INmune Bio Inc
ACIU (NASDAQ)
Price: $1.72 (9.56%)
AC Immune SA
ELMD (NYSE)
Price: $20.47 (-0.04%)
Electromed Inc
INGN (NASDAQ)
Price: $6.34 (-1.41%)
Inogen Inc
CVRX (NASDAQ)
Price: $6.48 (-0.62%)
CVRx Inc
LNSR (NASDAQ)
Price: $14.12 (-0.46%)
LENSAR Inc
ALEC (NASDAQ)
Price: $1.68 (5.60%)
Alector Inc
MYO (NYSE)
Price: $4.65 (4.62%)
Myomo Inc
LYEL (NASDAQ)
Price: $11.22 (40.46%)
Lyell Immunopharma Inc
CGEN (NASDAQ)
Price: $1.77 (-3.56%)
Compugen Ltd. - Ordinary Shares
PRQR (NASDAQ)
Price: $1.57 (-1.58%)
ProQR Therapeutics NV
OGI (NASDAQ)
Price: $1.23 (-0.93%)
Organigram Holdings Inc. - Common Shares
DERM (NASDAQ)
Price: $6.97 (0.87%)
Journey Medical Corp
ARAY (NASDAQ)
Price: $1.57 (1.29%)
Accuray Inc
ANIK (NASDAQ)
Price: $11.27 (-0.36%)
Anika Therapeutics Inc
RAPT (NASDAQ)
Price: $1.21 (0.79%)
RAPT Therapeutics Inc
LCTX (NYSE)
Price: $0.70 (-0.68%)
Lineage Cell Therapeutics Inc
SLS (NASDAQ)
Price: $1.59 (-7.03%)
SELLAS Life Sciences Group Inc
ENTA (NASDAQ)
Price: $7.41 (-6.80%)
Enanta Pharmaceuticals Inc
ACRS (NASDAQ)
Price: $1.46 (1.05%)
Aclaris Therapeutics Inc
CABA (NASDAQ)
Price: $1.75 (-25.54%)
Cabaletta Bio Inc
MASS (NASDAQ)
Price: $4.37 (-6.03%)
908 Devices Inc
EDIT (NASDAQ)
Price: $1.85 (4.52%)
Editas Medicine Inc
RPID (NASDAQ)
Price: $3.49 (-3.33%)
Rapid Micro Biosystems Inc
ALDX (NASDAQ)
Price: $2.55 (3.88%)
Aldeyra Therapeutics Inc
XGN (NASDAQ)
Price: $6.98 (-3.86%)
Exagen Inc
KRRO (NASDAQ)
Price: $16.19 (9.03%)
Korro Bio Inc
DCGO (NASDAQ)
Price: $1.51 (-1.31%)
DocGo Inc
IKT (NASDAQ)
Price: $2.01 (-0.99%)
Inhibikase Therapeutics Inc
ZTEK (NASDAQ)
Price: $1.43 (-4.03%)
Zentek Ltd. - common stock
NMRA (NASDAQ)
Price: $0.92 (-9.64%)
Neumora Therapeutics Inc
IMAB (NASDAQ)
Price: $1.82 (-2.95%)
I-MAB
KRMD (NASDAQ)
Price: $3.20 (0.00%)
KORU Medical Systems Inc
CLLS (NASDAQ)
Price: $1.47 (2.80%)
Cellectis S.A. - American Depositary Shares
MOLN (NASDAQ)
Price: $3.96 (-6.29%)
Molecular Partners AG - American Depositary Shares
SPRO (NASDAQ)
Price: $2.61 (-1.88%)
Spero Therapeutics Inc
GUTS (NASDAQ)
Price: $2.88 (44.73%)
Fractyl Health Inc
EPRX (NASDAQ)
Price: $3.93 (-1.31%)
Eupraxia Pharmaceuticals Inc. - Common Stock
VTYX (NASDAQ)
Price: $1.97 (-1.01%)
Ventyx Biosciences Inc
AGEN (NASDAQ)
Price: $5.00 (21.07%)
Agenus Inc
NKTX (NASDAQ)
Price: $1.91 (-1.55%)
Nkarta Inc
BDTX (NASDAQ)
Price: $2.37 (-3.66%)
Black Diamond Therapeutics Inc
PDEX (NASDAQ)
Price: $40.92 (-2.03%)
Pro-Dex Inc
LUCD (NASDAQ)
Price: $1.23 (-3.91%)
Lucid Diagnostics Inc
ELTX (NASDAQ)
Price: $8.30 (2.41%)
Elicio Therapeutics Inc
ASMB (NASDAQ)
Price: $17.20 (-0.29%)
Assembly Biosciences Inc
TARA (NASDAQ)
Price: $3.39 (0.60%)
Protara Therapeutics Inc
LXEO (NASDAQ)
Price: $3.94 (-3.67%)
Lexeo Therapeutics Inc
AADI (NASDAQ)
Price: $2.81 (2.93%)
Aadi Bioscience Inc
GLSI (NASDAQ)
Price: $9.69 (2.87%)
Greenwich LifeSciences Inc
NGM (NASDAQ)
Price: $1.54 (-1.29%)
NGM Biopharmaceuticals Inc
LUNG (NASDAQ)
Price: $3.17 (6.74%)
Pulmonx Corp
INFU (NYSE)
Price: $6.05 (1.69%)
InfuSystems Holdings Inc
ARAV (NASDAQ)
Price: $1.72 (-3.06%)
Aravive Inc
PLX (NYSE)
Price: $1.58 (1.94%)
Protalix BioTherapeutics Inc
PROK (NASDAQ)
Price: $0.97 (-2.88%)
ProKidney Corp
KNTE (NASDAQ)
Price: $2.65 (-0.38%)
Kinnate Biopharma Inc
SGMO (NASDAQ)
Price: $0.50 (0.78%)
Sangamo Therapeutics Inc
PROF (NASDAQ)
Price: $4.08 (-4.49%)
Profound Medical Corp. - common stock
SEER (NASDAQ)
Price: $2.08 (-1.43%)
Seer Inc
BTMD (NASDAQ)
Price: $3.78 (-4.31%)
Biote Corp
THTX (NASDAQ)
Price: $2.58 (-0.77%)
Theratechnologies Inc. - Common Shares
SCPH (NASDAQ)
Price: $2.24 (-3.45%)
scPharmaceuticals Inc
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
PRE (NASDAQ)
Price: $9.00 (19.53%)
Prenetics Global Ltd
AMWL (NYSE)
Price: $7.40 (-1.07%)
American Well Corp
CSBR (NASDAQ)
Price: $8.46 (8.47%)
Champions Oncology Inc
CRDL (NASDAQ)
Price: $1.41 (-3.11%)
Cardiol Therapeutics Inc. - Class A Common Shares
CTNM (NASDAQ)
Price: $4.50 (-7.79%)
Contineum Therapeutics Inc
TSVT (NASDAQ)
Price: $4.99 (-0.10%)
2seventy bio Inc
ATOS (NASDAQ)
Price: $0.89 (0.05%)
Atossa Therapeutics Inc
FATE (NASDAQ)
Price: $1.00 (-6.55%)
Fate Therapeutics Inc
LRMR (NASDAQ)
Price: $1.79 (-0.28%)
Larimar Therapeutics Inc
MGNX (NASDAQ)
Price: $1.78 (8.54%)
Macrogenics Inc
CYT (NASDAQ)
Price: $3.02 (0.00%)
Cyteir Therapeutics Inc
NKTR (NASDAQ)
Price: $8.71 (-0.63%)
Nektar Therapeutics
CRBP (NASDAQ)
Price: $8.75 (3.31%)
Corbus Pharmaceuticals Holdings Inc
ICAD (NASDAQ)
Price: $3.91 (-0.51%)
icad Inc
OBIO (NASDAQ)
Price: $2.71 (-3.91%)
Orchestra BioMed Holdings Inc
IRWD (NASDAQ)
Price: $0.64 (8.64%)
Ironwood Pharmaceuticals Inc
MDXH (NASDAQ)
Price: $2.08 (-2.81%)
MDxHealth SA
SAVA (NASDAQ)
Price: $2.12 (1.44%)
Cassava Sciences Inc
OKYO (NASDAQ)
Price: $3.01 (18.98%)
OKYO Pharma Ltd
ACHV (NASDAQ)
Price: $2.94 (7.70%)
Achieve Life Sciences Inc
ZJYL (NASDAQ)
Price: $0.65 (-4.38%)
Jin Medical International Ltd
KYTX (NASDAQ)
Price: $2.32 (4.98%)
Kyverna Therapeutics Inc
GNLX (NASDAQ)
Price: $2.65 (-0.75%)
Genelux Corp
CCCC (NASDAQ)
Price: $1.39 (0.37%)
C4 Therapeutics Inc
OWLT (NYSE)
Price: $5.95 (1.54%)
Owlet Inc
MBOT (NASDAQ)
Price: $2.70 (0.56%)
Microbot Medical Inc
TNYA (NASDAQ)
Price: $0.60 (-4.94%)
Tenaya Therapeutics Inc
TCRX (NASDAQ)
Price: $1.72 (-3.38%)
TScan Therapeutics Inc
HLVX (NASDAQ)
Price: $1.94 (0.26%)
HilleVax Inc
OPTN (NASDAQ)
Price: $9.49 (0.75%)
OptiNose Inc
MGRM (NASDAQ)
Price: $2.69 (1.69%)
Monogram Technologies Inc
NAUT (NASDAQ)
Price: $0.76 (-4.96%)
Nautilus Biotechnology Inc
COYA (NASDAQ)
Price: $5.70 (-1.05%)
Coya Therapeutics Inc
CHRS (NASDAQ)
Price: $0.82 (6.79%)
Coherus BioSciences Inc
BMEA (NASDAQ)
Price: $2.53 (-0.20%)
Biomea Fusion Inc
XTNT (NYSE)
Price: $0.68 (0.39%)
Xtant Medical Holdings Inc
ENTX (NASDAQ)
Price: $2.07 (2.99%)
Entera Bio Ltd
SNTI (NASDAQ)
Price: $3.56 (5.02%)
Senti Biosciences Inc
ORMP (NASDAQ)
Price: $2.27 (1.94%)
Oramed Pharmaceuticals Inc
ADAG (NASDAQ)
Price: $1.96 (-1.01%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
VERU (NASDAQ)
Price: $0.62 (2.49%)
Veru Inc
NTRB (NASDAQ)
Price: $8.10 (24.62%)
Nutriband Inc
IMUX (NASDAQ)
Price: $0.94 (-3.74%)
Immunic Inc
ZNTL (NASDAQ)
Price: $1.24 (-1.99%)
Zentalis Pharmaceuticals Inc
VXRT (NASDAQ)
Price: $0.39 (-1.06%)
Vaxart Inc
TIL (NASDAQ)
Price: $13.49 (-1.43%)
Instil Bio Inc
CRBU (NASDAQ)
Price: $0.93 (11.08%)
Caribou Biosciences Inc
QIPT (NASDAQ)
Price: $1.98 (41.89%)
Quipt Home Medical Corp. - Common Shares
CCLD (NASDAQ)
Price: $2.03 (2.53%)
CareCloud Inc
XBIT (NASDAQ)
Price: $2.81 (-3.44%)
XBiotech Inc
CPIX (NASDAQ)
Price: $5.67 (2.91%)
Cumberland Pharmaceuticals Inc
INCR (NASDAQ)
Price: $1.55 (4.66%)
Intercure Ltd
SY (NASDAQ)
Price: $0.83 (-2.37%)
So-Young International Inc
GALT (NASDAQ)
Price: $1.31 (2.35%)
Galectin Therapeutics Inc
PETS (NASDAQ)
Price: $3.99 (-4.78%)
PetMed Express Inc
PLRX (NASDAQ)
Price: $1.34 (-2.19%)
Pliant Therapeutics Inc
UNCY (NASDAQ)
Price: $0.68 (6.82%)
Unicycive Therapeutics Inc
PDSB (NASDAQ)
Price: $1.79 (2.29%)
PDS Biotechnology Corp
OCX (NASDAQ)
Price: $2.85 (2.52%)
OncoCyte Corp
ANIX (NASDAQ)
Price: $2.52 (-1.18%)
Anixa Biosciences Inc
ZURA (NASDAQ)
Price: $1.31 (4.40%)
Zura Bio Ltd
APLT (NASDAQ)
Price: $0.57 (16.00%)
Applied Therapeutics Inc
FBRX (NASDAQ)
Price: $12.25 (2.51%)
Forte Biosciences Inc
TELO (NASDAQ)
Price: $2.69 (7.18%)
Telomir Pharmaceuticals Inc
CBUS (NASDAQ)
Price: $1.60 (1.27%)
Cibus Inc
FONR (NASDAQ)
Price: $12.24 (-0.65%)
Fonar Corp
STRO (NASDAQ)
Price: $0.91 (0.06%)
Sutro Biopharma Inc
GNTA (NASDAQ)
Price: $4.20 (-5.62%)
Genenta Science S.p.A. - American Depositary Shares
SRTS (NASDAQ)
Price: $4.66 (1.53%)
Sensus Healthcare Inc
CRVO (NASDAQ)
Price: $8.78 (1.62%)
CervoMed Inc
IMRX (NASDAQ)
Price: $2.12 (-2.31%)
Immuneering Corp
OTLK (NASDAQ)
Price: $1.77 (5.56%)
Outlook Therapeutics Inc
MIST (NASDAQ)
Price: $1.40 (0.72%)
Milestone Pharmaceuticals Inc
NSPR (NASDAQ)
Price: $2.42 (-0.82%)
InspireMD Inc
JSPR (NASDAQ)
Price: $4.90 (0.62%)
Jasper Therapeutics Inc
ELUT (NASDAQ)
Price: $1.78 (-5.82%)
Elutia Inc
MCRB (NASDAQ)
Price: $8.26 (1.35%)
Seres Therapeutics Inc
ABOS (NASDAQ)
Price: $1.18 (-7.09%)
Acumen Pharmaceuticals Inc
ARMP (NYSE)
Price: $1.96 (1.56%)
Armata Pharmaceuticals Inc
MLSS (NYSE)
Price: $0.90 (-0.72%)
Milestone Scientific Inc
APYX (NASDAQ)
Price: $1.85 (1.65%)
Apyx Medical Corp
NVIV (NASDAQ)
Price: $2.03 (0.00%)
InVivo Therapeutics Holdings Corp
VANI (NASDAQ)
Price: $1.17 (1.74%)
Vivani Medical Inc
NOTV (NASDAQ)
Price: $2.01 (-1.48%)
Inotiv Inc
INO (NASDAQ)
Price: $1.88 (-2.09%)
Inovio Pharmaceuticals Inc
PYXS (NASDAQ)
Price: $1.11 (-6.79%)
Pyxis Oncology Inc
IGMS (NASDAQ)
Price: $1.14 (-0.87%)
IGM Biosciences Inc
IOBT (NASDAQ)
Price: $1.04 (4.00%)
IO Biotech Inc
ANL (NASDAQ)
Price: $1.85 (-2.12%)
Adlai Nortye Ltd. - American Depositary Shares
CTSO (NASDAQ)
Price: $1.09 (1.87%)
CytoSorbents Corp
MNOV (NASDAQ)
Price: $1.39 (1.46%)
MediciNova Inc
YI (NASDAQ)
Price: $7.84 (-0.64%)
111 Inc
VTGN (NASDAQ)
Price: $2.34 (-0.85%)
Vistagen Therapeutics Inc
EPIX (NASDAQ)
Price: $1.52 (3.07%)
ESSA Pharma Inc
ZYXI (NASDAQ)
Price: $2.20 (1.29%)
Zynex Inc
BYSI (NASDAQ)
Price: $1.65 (-2.05%)
BeyondSpring Inc
ADAP (NASDAQ)
Price: $0.25 (-9.67%)
Adaptimmune Therapeutics PLC
EDAP (NASDAQ)
Price: $1.77 (-1.12%)
Edap TMS SA
FORA (NASDAQ)
Price: $2.10 (2.20%)
Forian Inc
RENB (NASDAQ)
Price: $0.38 (10.13%)
Renovaro Inc
HYPR (NASDAQ)
Price: $0.83 (4.33%)
Hyperfine Inc
DTIL (NASDAQ)
Price: $5.79 (12.85%)
Precision BioSciences Inc
NVNO (NASDAQ)
Price: $3.65 (1.11%)
enVVeno Medical Corp
IVVD (NASDAQ)
Price: $0.53 (-8.14%)
Invivyd Inc
IMMX (NASDAQ)
Price: $2.28 (9.10%)
Immix Biopharma Inc
IKNA (NASDAQ)
Price: $1.31 (-2.97%)
Ikena Oncology Inc
XCUR (NASDAQ)
Price: $9.97 (-4.60%)
Exicure Inc
SRZN (NASDAQ)
Price: $7.31 (0.00%)
Surrozen Inc
ATHE (NASDAQ)
Price: $4.20 (1.21%)
Alterity Therapeutics Limited - American Depositary Shares
NEUE (NYSE)
Price: $6.77 (0.00%)
NeueHealth Inc
ICCM (NASDAQ)
Price: $1.03 (-0.49%)
Icecure Medical Ltd
ANRO (NYSE)
Price: $2.23 (-6.12%)
Alto Neuroscience Inc
FBIO (NASDAQ)
Price: $2.04 (-2.77%)
Fortress Biotech Inc
BEAT (NASDAQ)
Price: $1.78 (-1.66%)
HeartBeam Inc
SKYE (NASDAQ)
Price: $1.94 (0.00%)
Skye Bioscience Inc
MAIA (NYSE)
Price: $1.95 (10.80%)
MAIA Biotechnology Inc
CLSD (NASDAQ)
Price: $0.77 (1.19%)
Clearside Biomedical Inc
ASRT (NASDAQ)
Price: $0.62 (-5.39%)
Assertio Holdings Inc
GANX (NASDAQ)
Price: $1.92 (6.08%)
Gain Therapeutics Inc
ICCC (NASDAQ)
Price: $6.28 (0.32%)
ImmuCell Corp
ACHL (NASDAQ)
Price: $1.38 (0.73%)
Achilles Therapeutics plc - American Depositary Shares
PMVP (NASDAQ)
Price: $1.09 (-3.54%)
PMV Pharmaceuticals Inc
SER (NYSE)
Price: $5.68 (0.71%)
Serina Therapeutics Inc
VRCA (NASDAQ)
Price: $0.61 (-1.76%)
Verrica Pharmaceuticals Inc
RPTX (NASDAQ)
Price: $1.30 (-0.39%)
Repare Therapeutics Inc
CNTX (NASDAQ)
Price: $0.62 (-7.21%)
Context Therapeutics Inc
PRLD (NASDAQ)
Price: $0.98 (0.19%)
Prelude Therapeutics Inc
ANVS (NYSE)
Price: $2.82 (0.71%)
Annovis Bio Inc
IFRX (NASDAQ)
Price: $0.81 (0.94%)
InflaRx NV
MGX (NASDAQ)
Price: $1.44 (-0.69%)
Metagenomi Inc
ACET (NASDAQ)
Price: $0.64 (-0.67%)
Adicet Bio Inc
AVTX (NASDAQ)
Price: $4.82 (5.71%)
Avalo Therapeutics Inc
STTK (NASDAQ)
Price: $1.08 (-6.90%)
Shattuck Labs Inc
FIXX (NASDAQ)
Price: $0.93 (0.00%)
Homology Medicines Inc
VNRX (NYSE)
Price: $0.49 (7.40%)
VolitionRX Ltd
RNXT (NASDAQ)
Price: $1.38 (-1.43%)
RenovoRx Inc
ATRA (NASDAQ)
Price: $8.39 (4.88%)
Atara Biotherapeutics Inc
ARTV (NASDAQ)
Price: $2.05 (-2.39%)
Artiva Biotherapeutics Inc
AKYA (NASDAQ)
Price: $1.00 (5.74%)
Akoya Biosciences Inc
HOWL (NASDAQ)
Price: $1.11 (12.13%)
Werewolf Therapeutics Inc
OMIC (NASDAQ)
Price: $19.82 (0.11%)
Singular Genomics Systems Inc
ME (NASDAQ)
Price: $1.84 (-8.01%)
23andMe Holding Co
PEPG (NASDAQ)
Price: $1.49 (4.93%)
PepGen Inc
RWLK (NASDAQ)
Price: $0.78 (5.35%)
ReWalk Robotics Ltd
ALVR (NASDAQ)
Price: $9.58 (0.95%)
AlloVir Inc
IPSC (NASDAQ)
Price: $0.56 (8.24%)
Century Therapeutics Inc
ADVM (NASDAQ)
Price: $2.30 (3.84%)
Adverum Biotechnologies Inc
MODV (NASDAQ)
Price: $3.34 (-8.50%)
ModivCare Inc
ATNM (NYSE)
Price: $1.53 (4.80%)
Actinium Pharmaceuticals Inc
CUE (NASDAQ)
Price: $0.63 (-0.90%)
Cue Biopharma Inc
BDSX (NASDAQ)
Price: $0.32 (-4.16%)
Biodesix Inc
CARM (NASDAQ)
Price: $1.11 (387.22%)
CARISMA Therapeutics Inc
CELU (NASDAQ)
Price: $1.91 (-4.98%)
Celularity Inc
MURA (NASDAQ)
Price: $2.63 (0.00%)
Mural Oncology PLC
RBOT (NYSE)
Price: $7.47 (-2.87%)
Vicarious Surgical Inc
QNCX (NASDAQ)
Price: $0.96 (-7.27%)
Quince Therapeutics Inc
VTVT (NASDAQ)
Price: $16.48 (3.70%)
vTv Therapeutics Inc
ANEB (NASDAQ)
Price: $1.02 (-2.34%)
Anebulo Pharmaceuticals Inc
MODD (NASDAQ)
Price: $0.77 (-3.39%)
Modular Medical Inc
BNR (NASDAQ)
Price: $3.83 (-5.06%)
Burning Rock Biotech Ltd
BRNS (NASDAQ)
Price: $1.02 (2.00%)
Barinthus Biotherapeutics plc - American Depositary Shares
CNTB (NASDAQ)
Price: $0.74 (1.13%)
Connect Biopharma Holdings Limited - American Depositary Shares
AKTX (NASDAQ)
Price: $1.27 (-3.79%)
Akari Therapeutics PLC
KRON (NASDAQ)
Price: $0.67 (-1.19%)
Kronos Bio Inc
CCEL (NYSE)
Price: $5.02 (0.20%)
Cryo-Cell International Inc
ECOR (NASDAQ)
Price: $5.37 (-5.13%)
electroCore Inc
BLUE (NASDAQ)
Price: $4.05 (-0.74%)
bluebird bio Inc
TELA (NASDAQ)
Price: $1.00 (2.05%)
TELA Bio Inc
ESLA (NASDAQ)
Price: $1.08 (1.89%)
Estrella Immunopharma Inc
MRSN (NASDAQ)
Price: $0.31 (-17.24%)
Mersana Therapeutics Inc
NRXP (NASDAQ)
Price: $2.23 (-2.62%)
NRX Pharmaceuticals Inc
ITRM (NASDAQ)
Price: $0.96 (-0.31%)
Iterum Therapeutics PLC
COCH (NASDAQ)
Price: $1.80 (11.12%)
Envoy Medical Inc
KPTI (NASDAQ)
Price: $4.37 (0.23%)
Karyopharm Therapeutics Inc
RVPH (NASDAQ)
Price: $0.79 (-5.61%)
Reviva Pharmaceuticals Holdings Inc
POCI (NASDAQ)
Price: $4.81 (5.03%)
Precision Optics Corp Inc
LTRN (NASDAQ)
Price: $3.39 (0.60%)
Lantern Pharma Inc
NRSN (NASDAQ)
Price: $1.52 (1.34%)
NeuroSense Therapeutics Ltd
INTS (NASDAQ)
Price: $1.96 (-0.75%)
Intensity Therapeutics Inc
DXR (NASDAQ)
Price: $7.26 (0.84%)
Daxor Corp
SXTC (NASDAQ)
Price: $1.38 (-0.76%)
China SXT Pharmaceuticals Inc
ACRV (NASDAQ)
Price: $1.14 (0.89%)
Acrivon Therapeutics Inc
NEPH (NASDAQ)
Price: $3.32 (-0.10%)
Nephros Inc
FBLG (NASDAQ)
Price: $0.91 (6.82%)
FibroBiologics Inc
PLUR (NASDAQ)
Price: $4.40 (2.33%)
Pluri Inc
SCYX (NASDAQ)
Price: $0.88 (0.30%)
SCYNEXIS Inc
XLO (NASDAQ)
Price: $0.66 (-3.11%)
Xilio Therapeutics Inc
ANTX (NASDAQ)
Price: $1.13 (1.86%)
AN2 Therapeutics Inc
ALGS (NASDAQ)
Price: $5.56 (-6.40%)
Aligos Therapeutics Inc
LVTX (NASDAQ)
Price: $1.29 (-1.59%)
LAVA Therapeutics NV
RMTI (NASDAQ)
Price: $0.99 (-4.37%)
Rockwell Medical Inc
SNCE (NASDAQ)
Price: $5.75 (-4.76%)
Science 37 Holdings Inc
SHLT (NASDAQ)
Price: $2.05 (-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
FEMY (NASDAQ)
Price: $1.00 (-1.48%)
Femasys Inc
NMTC (NASDAQ)
Price: $0.65 (1.97%)
NeuroOne Medical Technologies Corp
DRIO (NASDAQ)
Price: $0.72 (-0.66%)
DarioHealth Corp
COEP (NASDAQ)
Price: $9.01 (2.98%)
Coeptis Therapeutics Holdings Inc
DYAI (NASDAQ)
Price: $1.04 (4.53%)
Dyadic International Inc
INKT (NASDAQ)
Price: $7.59 (0.16%)
MiNK Therapeutics Inc
ONCY (NASDAQ)
Price: $0.34 (-3.23%)
Oncolytics Biotech Inc. - Common Shares
ALLK (NASDAQ)
Price: $0.33 (0.00%)
Allakos Inc
MRNS (NASDAQ)
Price: $0.54 (-0.15%)
Marinus Pharmaceuticals Inc
KZR (NASDAQ)
Price: $4.07 (0.25%)
Kezar Life Sciences Inc
CVKD (NASDAQ)
Price: $15.00 (0.00%)
Cadrenal Therapeutics Inc
PYPD (NASDAQ)
Price: $2.85 (-1.73%)
PolyPid Ltd
CCM (NYSE)
Price: $6.66 (-4.19%)
Concord Medical Services Holdings Ltd
VOR (NASDAQ)
Price: $0.23 (2.53%)
Vor Biopharma Inc
PULM (NASDAQ)
Price: $7.81 (-2.13%)
Pulmatrix Inc
ALXO (NASDAQ)
Price: $0.53 (-7.76%)
ALX Oncology Holdings Inc
CLGN (NASDAQ)
Price: $2.46 (2.08%)
CollPlant Biotechnologies Ltd
CASI (NASDAQ)
Price: $1.81 (-0.93%)
CASI Pharmaceuticals Inc
EGRX (NASDAQ)
Price: $2.15 (-2.28%)
Eagle Pharmaceuticals Inc
CALC (NASDAQ)
Price: $1.93 (-3.98%)
CalciMedica Inc
PIII (NASDAQ)
Price: $8.19 (-3.08%)
P3 Health Partners Inc
KALA (NASDAQ)
Price: $4.09 (-1.89%)
Kala Bio Inc
FGEN (NASDAQ)
Price: $0.26 (-14.46%)
FibroGen Inc
ZCMD (NASDAQ)
Price: $1.04 (-21.81%)
ZHONGCHAO Inc
BCAB (NASDAQ)
Price: $0.44 (1.72%)
BioAtla Inc
DARE (NASDAQ)
Price: $2.88 (-0.35%)
Dare Bioscience Inc
GBIO (NASDAQ)
Price: $0.38 (-3.65%)
Generation Bio Co
NKGN (NASDAQ)
Price: $0.34 (-2.05%)
NKGen Biotech Inc
TPST (NASDAQ)
Price: $6.86 (2.39%)
Tempest Therapeutics Inc
NSYS (NASDAQ)
Price: $9.01 (-2.16%)
Nortech Systems Inc
IGC (NYSE)
Price: $0.31 (-0.74%)
IGC Pharma Inc
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
CRIS (NASDAQ)
Price: $2.35 (-0.43%)
Curis Inc
BOLD (NASDAQ)
Price: $1.09 (-0.91%)
Boundless Bio Inc
MIRA (NASDAQ)
Price: $1.42 (2.17%)
Mira Pharmaceuticals Inc
TENX (NASDAQ)
Price: $5.78 (-1.37%)
Tenax Therapeutics Inc
GDTC (NASDAQ)
Price: $2.03 (-6.02%)
CytoMed Therapeutics Ltd
RLMD (NASDAQ)
Price: $0.70 (-6.87%)
Relmada Therapeutics Inc
NRXS (NYSE)
Price: $2.43 (-8.65%)
Neuraxis Inc
CMMB (NASDAQ)
Price: $1.20 (-7.49%)
Chemomab Therapeutics Ltd. - American Depositary Shares
HBIO (NASDAQ)
Price: $0.52 (-9.51%)
Harvard Bioscience Inc
IPA (NASDAQ)
Price: $0.50 (10.42%)
ImmunoPrecise Antibodies Ltd
XFOR (NASDAQ)
Price: $3.95 (16.03%)
X4 Pharmaceuticals Inc
BCTX (NASDAQ)
Price: $3.36 (2.15%)
BriaCell Therapeutics Corp. - Common Shares
SCLX (NASDAQ)
Price: $4.13 (0.13%)
Scilex Holding Co
ENLV (NASDAQ)
Price: $0.95 (-0.83%)
Enlivex Therapeutics Ltd
ELEV (NASDAQ)
Price: $0.38 (0.40%)
Elevation Oncology Inc
STRM (NASDAQ)
Price: $5.18 (-0.20%)
Streamline Health Solutions Inc
OVID (NASDAQ)
Price: $0.31 (3.53%)
Ovid Therapeutics Inc
NXL (NASDAQ)
Price: $1.28 (7.57%)
Nexalin Technology Inc
LSB (NASDAQ)
Price: $1.15 (-1.06%)
LakeShore Biopharma Co Ltd
FNCH (NASDAQ)
Price: $13.65 (1.97%)
Finch Therapeutics Group Inc
CYTH (NASDAQ)
Price: $0.75 (5.50%)
Cyclo Therapeutics Inc
GTH (NASDAQ)
Price: $4.03 (1.03%)
Genetron Holdings Ltd
SLGL (NASDAQ)
Price: $7.67 (-1.85%)
Sol-Gel Technologies Ltd
LEXX (NASDAQ)
Price: $1.08 (-1.82%)
Lexaria Bioscience Corp
ONTX (NASDAQ)
Price: $0.00 (0.00%)
Onconova Therapeutics Inc
QTTB (NASDAQ)
Price: $1.68 (-7.70%)
Q32 Bio Inc
RVP (NYSE)
Price: $0.68 (0.49%)
Retractable Technologies Inc
NNVC (NYSE)
Price: $1.26 (0.08%)
Nanoviricides Inc
BIVI (NASDAQ)
Price: $1.09 (-0.18%)
BioVie Inc
LGVN (NASDAQ)
Price: $1.34 (-2.91%)
Longeveron Inc
BLRX (NASDAQ)
Price: $5.29 (-2.76%)
BioLineRx Ltd. - American Depositary Shares
CING (NASDAQ)
Price: $4.63 (-6.47%)
Cingulate Inc
ABVC (NASDAQ)
Price: $1.15 (-4.96%)
ABVC BioPharma Inc
CGTX (NASDAQ)
Price: $0.31 (-2.90%)
Cognition Therapeutics Inc
RANI (NASDAQ)
Price: $0.57 (-1.55%)
Rani Therapeutics Holdings Inc
LSTA (NASDAQ)
Price: $2.15 (-3.37%)
Lisata Therapeutics Inc
ETAO (NASDAQ)
Price: $0.16 (-31.79%)
Etao International Co Ltd
PHXM (NASDAQ)
Price: $3.10 (-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
IINN (NASDAQ)
Price: $0.70 (-3.81%)
Inspira Technologies Oxy BHN Ltd
IXHL (NASDAQ)
Price: $0.19 (7.09%)
Incannex Healthcare Inc
EVAX (NASDAQ)
Price: $2.81 (-5.37%)
Evaxion Biotech A/S - American Depositary Share
VSEE (NASDAQ)
Price: $1.12 (-2.20%)
VSee Health Inc
NXGL (NASDAQ)
Price: $2.31 (0.66%)
NexGel Inc
PMN (NASDAQ)
Price: $0.54 (5.08%)
ProMIS Neurosciences Inc
AYTU (NASDAQ)
Price: $1.96 (1.64%)
Aytu BioPharma Inc
SABS (NASDAQ)
Price: $1.88 (0.54%)
SAB Biotherapeutics Inc
DRRX (NASDAQ)
Price: $0.56 (5.03%)
Durect Corp
ALUR (NYSE)
Price: $2.32 (-2.52%)
Allurion Technologies Inc
HOOK (NASDAQ)
Price: $1.41 (2.92%)
HOOKIPA Pharma Inc
AMS (NYSE)
Price: $2.65 (-11.08%)
American Shared Hospital Services
PRPO (NASDAQ)
Price: $11.26 (1.67%)
Precipio Inc
ACOR (NASDAQ)
Price: $0.66 (-24.87%)
Acorda Therapeutics Inc
LPCN (NASDAQ)
Price: $3.16 (-4.25%)
Lipocine Inc
EQ (NASDAQ)
Price: $0.47 (-2.09%)
Equillium Inc
PASG (NASDAQ)
Price: $0.27 (-9.63%)
Passage Bio Inc
COCP (NASDAQ)
Price: $1.64 (-4.10%)
Cocrystal Pharma Inc
AEZS (NASDAQ)
Price: $5.43 (-7.18%)
Aeterna Zentaris Inc. - Common Stock
LPTX (NASDAQ)
Price: $0.40 (-2.67%)
Leap Therapeutics Inc
BFRG (NASDAQ)
Price: $1.75 (2.34%)
Bullfrog AI Holdings Inc
XAIR (NASDAQ)
Price: $0.19 (-2.21%)
Beyond Air Inc
IMNN (NASDAQ)
Price: $0.80 (-1.95%)
Imunon Inc
ALLR (NASDAQ)
Price: $1.07 (5.95%)
Allarity Therapeutics Inc
LFWD (NASDAQ)
Price: $1.44 (1.41%)
Rewalk Robotics Ltd
IBIO (NYSE)
Price: $0.95 (-0.53%)
iBio Inc
HOTH (NASDAQ)
Price: $1.18 (-22.81%)
Hoth Therapeutics Inc
MGRX (NASDAQ)
Price: $1.57 (-4.58%)
Mangoceuticals Inc
GLYC (NASDAQ)
Price: $0.24 (-3.29%)
GlycoMimetics Inc
FLGC (NASDAQ)
Price: $0.68 (-5.95%)
Flora Growth Corp
NAOV (NASDAQ)
Price: $5.90 (-2.64%)
NanoVibronix Inc
TXMD (NASDAQ)
Price: $1.31 (18.08%)
TherapeuticsMD Inc
UBX (NASDAQ)
Price: $0.88 (-2.45%)
Unity Biotechnology Inc
VYNE (NASDAQ)
Price: $0.90 (1.08%)
VYNE Therapeutics Inc
GOVX (NASDAQ)
Price: $0.98 (-0.28%)
Geovax Labs Inc
PETV (NASDAQ)
Price: $0.62 (-2.38%)
PetVivo Holdings Inc
COSM (NASDAQ)
Price: $0.49 (13.88%)
Cosmos Health Inc
IRIX (NASDAQ)
Price: $0.85 (0.00%)
IRIDEX Corp
SYBX (NASDAQ)
Price: $1.22 (-5.43%)
Synlogic Inc
RLYB (NASDAQ)
Price: $0.34 (-3.91%)
Rallybio Corp
PHGE (NYSE)
Price: $0.54 (-4.21%)
BiomX Inc
AXDX (NASDAQ)
Price: $0.56 (-0.78%)
Accelerate Diagnostics Inc
PRTG (NASDAQ)
Price: $8.57 (11.16%)
Portage Biotech Inc
MEIP (NASDAQ)
Price: $2.09 (0.00%)
MEI Pharma Inc
CANF (NYSE)
Price: $1.08 (-1.37%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
QTI (NASDAQ)
Price: $0.50 (-12.84%)
QT Imaging Holdings Inc
NXTC (NASDAQ)
Price: $0.49 (3.58%)
NextCure Inc
INBS (NASDAQ)
Price: $1.98 (8.50%)
Intelligent Bio Solutions Inc
BRTX (NASDAQ)
Price: $1.82 (3.41%)
BioRestorative Therapies Inc
AIMD (NASDAQ)
Price: $0.65 (-3.56%)
Ainos Inc
EDSA (NASDAQ)
Price: $1.94 (-2.52%)
Edesa Biotech Inc
VVOS (NASDAQ)
Price: $2.27 (-3.00%)
Vivos Therapeutics Inc
ICU (NASDAQ)
Price: $1.24 (0.82%)
SeaStar Medical Holding Corp
CLDI (NYSE)
Price: $0.41 (-6.02%)
Calidi Biotherapeutics Inc
BTCY (NASDAQ)
Price: $0.52 (3.99%)
Biotricity Inc
MRKR (NASDAQ)
Price: $1.13 (0.90%)
Marker Therapeutics Inc
HCWB (NASDAQ)
Price: $6.41 (4.40%)
HCW Biologics Inc
PAVM (NASDAQ)
Price: $0.73 (0.97%)
PAVmed Inc
BNGO (NASDAQ)
Price: $3.74 (-5.32%)
Bionano Genomics Inc
PRPH (NASDAQ)
Price: $0.30 (-7.97%)
ProPhase Labs Inc
MHUA (NASDAQ)
Price: $0.39 (-7.15%)
Meihua International Medical Technologies Co Ltd
TRIB (NASDAQ)
Price: $0.64 (-5.27%)
Trinity Biotech PLC
NERV (NASDAQ)
Price: $1.70 (4.39%)
Minerva Neurosciences Inc
PHIO (NASDAQ)
Price: $2.46 (17.15%)
Phio Pharmaceuticals Corp
OMGA (NASDAQ)
Price: $0.21 (-8.14%)
Omega Therapeutics Inc
FWBI (NASDAQ)
Price: $8.15 (4.60%)
Entero Therapeutics Inc
CLRB (NASDAQ)
Price: $0.25 (5.41%)
Cellectar Biosciences Inc
BCDA (NASDAQ)
Price: $2.17 (0.24%)
BioCardia Inc
EVO (NASDAQ)
Price: $4.01 (-2.20%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
LIPO (NASDAQ)
Price: $2.49 (3.97%)
Lipella Pharmaceuticals Inc
BTAI (NASDAQ)
Price: $1.83 (-8.04%)
BioXcel Therapeutics Inc
VBIV (NASDAQ)
Price: $0.55 (-7.01%)
VBI Vaccines Inc
ATHA (NASDAQ)
Price: $0.28 (3.71%)
Athira Pharma Inc
DHAI (NASDAQ)
Price: $0.23 (-1.36%)
DIH Holding US Inc
AWH (NASDAQ)
Price: $0.11 (5.97%)
Aspira Womens Health Inc
SSKN (NASDAQ)
Price: $2.51 (3.30%)
Strata Skin Sciences Inc
TLPH (NASDAQ)
Price: $0.51 (-0.98%)
Talphera Inc
ORGS (NASDAQ)
Price: $2.01 (-6.52%)
Orgenesis Inc
NLSP (NASDAQ)
Price: $2.28 (-4.61%)
NLS Pharmaceutics Ltd
XTLB (NASDAQ)
Price: $1.16 (-4.53%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
EKSO (NASDAQ)
Price: $4.23 (1.44%)
Ekso Bionics Holdings Inc
BCLI (NASDAQ)
Price: $1.25 (-0.01%)
Brainstorm Cell Therapeutics Inc
IMRN (NASDAQ)
Price: $1.71 (1.19%)
Immuron Limited - American Depositary Shares
ONMD (NASDAQ)
Price: $0.32 (-12.19%)
OneMedNet Corp
POAI (NASDAQ)
Price: $1.07 (-2.73%)
Predictive Oncology Inc
CODX (NASDAQ)
Price: $0.28 (6.40%)
Co-Diagnostics Inc
KPRX (NASDAQ)
Price: $3.09 (-2.22%)
Kiora Pharmaceuticals Inc
MBRX (NASDAQ)
Price: $0.66 (-3.73%)
Moleculin Biotech Inc
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
PSTV (NASDAQ)
Price: $0.28 (-16.42%)
Plus Therapeutics Inc
CJJD (NASDAQ)
Price: $1.45 (-2.66%)
China Jo-Jo Drugstores Inc
NURO (NASDAQ)
Price: $4.32 (-1.15%)
NeuroMetrix Inc
EIGR (NASDAQ)
Price: $1.73 (12.10%)
Eiger BioPharmaceuticals Inc
CYCN (NASDAQ)
Price: $2.86 (1.82%)
Cyclerion Therapeutics Inc
SNSE (NASDAQ)
Price: $0.34 (-3.59%)
Sensei Biotherapeutics Inc
CUTR (NASDAQ)
Price: $0.42 (-4.86%)
Cutera Inc
APRE (NASDAQ)
Price: $1.53 (2.00%)
Aprea Therapeutics Inc
BMRA (NASDAQ)
Price: $3.32 (-2.07%)
Biomerica Inc
CHRO (NYSE)
Price: $1.28 (-4.33%)
Chromocell Therapeutics Corp
CNTG (NASDAQ)
Price: $0.38 (-23.69%)
Centogene NV
CTXR (NASDAQ)
Price: $0.77 (-1.23%)
Citius Pharmaceuticals Inc
CARA (NASDAQ)
Price: $5.45 (-1.41%)
Cara Therapeutics Inc
LUCY (NASDAQ)
Price: $2.68 (-4.47%)
Innovative Eyewear Inc
ACXP (NASDAQ)
Price: $0.35 (-1.50%)
Acurx Pharmaceuticals Inc
OSA (NASDAQ)
Price: $0.47 (-9.62%)
ProSomnus Inc
EVGN (NASDAQ)
Price: $1.22 (0.10%)
Evogene Ltd. - Ordinary Shares
MYNZ (NASDAQ)
Price: $2.08 (-0.48%)
Mainz Biomed NV
TSBX (NASDAQ)
Price: $0.34 (8.10%)
Turnstone Biologics Corp
CVM (NYSE)
Price: $2.48 (2.48%)
CEL-SCI Corp
PMCB (NASDAQ)
Price: $1.11 (1.84%)
PharmaCyte Biotech Inc
MOVE (NASDAQ)
Price: $1.06 (1.93%)
Movano Inc
ADXN (NASDAQ)
Price: $6.91 (6.15%)
Addex Therapeutics Ltd - American Depositary Shares
STRR (NASDAQ)
Price: $2.27 (-0.88%)
Star Equity Holdings Inc
OTRK (NASDAQ)
Price: $1.72 (3.86%)
Ontrak Inc
CPHI (NYSE)
Price: $2.22 (-5.54%)
China Pharma Holding Inc
SINT (NASDAQ)
Price: $2.77 (-0.90%)
SINTX Technologies Inc
APM (NASDAQ)
Price: $0.97 (-7.00%)
Aptorum Group Ltd
PPBT (NASDAQ)
Price: $2.60 (-2.97%)
Purple Biotech Ltd. - American Depositary Shares
TRAW (NASDAQ)
Price: $1.22 (0.00%)
Traws Pharma Inc
MNDR (NASDAQ)
Price: $1.38 (-1.43%)
Mobile-health Network Solutions
BDRX (NASDAQ)
Price: $1.31 (1.55%)
Biodexa Pharmaceuticals plc - American Depositary Shares
BIAF (NASDAQ)
Price: $0.23 (4.66%)
bioAffinity Technologies Inc
XYLO (NASDAQ)
Price: $5.05 (-1.18%)
Xylo Technologies Ltd. - American Depositary Shares
KTTA (NASDAQ)
Price: $0.86 (-9.91%)
Pasithea Therapeutics Corp
ATNF (NASDAQ)
Price: $1.11 (-3.48%)
180 Life Sciences Corp
SNGX (NASDAQ)
Price: $1.90 (0.00%)
Soligenix Inc
SBFM (NASDAQ)
Price: $1.35 (-2.88%)
Sunshine Biopharma Inc
GNPX (NASDAQ)
Price: $0.22 (-20.90%)
Genprex Inc
EYEN (NASDAQ)
Price: $2.12 (27.01%)
Eyenovia Inc
ADIL (NASDAQ)
Price: $0.70 (-3.65%)
Adial Pharmaceuticals Inc
TTNP (NASDAQ)
Price: $4.56 (-2.78%)
Titan Pharmaceuticals Inc
BFRI (NASDAQ)
Price: $0.64 (0.83%)
Biofrontera Inc
SSY (NYSE)
Price: $0.85 (-4.50%)
SunLink Health Systems Inc
RNAZ (NASDAQ)
Price: $7.12 (-1.39%)
TransCode Therapeutics Inc
GTBP (NASDAQ)
Price: $2.29 (-1.30%)
GT Biopharma Inc
LGMK (NASDAQ)
Price: $0.00 (-1.00%)
LogicMark Inc
APLM (NASDAQ)
Price: $5.20 (1.23%)
Apollomics Inc
BGXX (NASDAQ)
Price: $0.03 (-17.50%)
Bright Green Corp
MBIO (NASDAQ)
Price: $1.29 (0.00%)
Mustang Bio Inc
INDP (NASDAQ)
Price: $0.35 (1.41%)
Indaptus Therapeutics Inc
AEON (NYSE)
Price: $0.49 (-1.59%)
AEON Biopharma Inc
SNOA (NASDAQ)
Price: $3.28 (3.15%)
Sonoma Pharmaceuticals Inc
AMIX (NASDAQ)
Price: $1.88 (7.76%)
Autonomix Medical Inc
CYCC (NASDAQ)
Price: $0.22 (3.65%)
Cyclacel Pharmaceuticals Inc
ENSC (NASDAQ)
Price: $2.20 (-0.91%)
Ensysce Biosciences Inc
CELZ (NASDAQ)
Price: $2.02 (0.00%)
Creative Medical Technology Holdings Inc
MDGS (NASDAQ)
Price: $2.36 (7.46%)
IMCC (NASDAQ)
Price: $1.54 (-1.61%)
IM Cannabis Corp. - Common Shares
AZTR (NYSE)
Price: $0.30 (3.49%)
Azitra Inc
TCRT (NASDAQ)
Price: $3.08 (2.53%)
Alaunos Therapeutics Inc
PTPI (NASDAQ)
Price: $0.16 (13.50%)
Petros Pharmaceuticals Inc
CNSP (NASDAQ)
Price: $0.89 (-4.31%)
CNS Pharmaceuticals Inc
KZIA (NASDAQ)
Price: $3.57 (-0.82%)
Kazia Therapeutics Limited - American Depositary Shares
JAGX (NASDAQ)
Price: $3.83 (0.79%)
Jaguar Health Inc
XWEL (NASDAQ)
Price: $0.91 (5.82%)
XWELL Inc
ICCT (NASDAQ)
Price: $2.29 (56.85%)
iCoreConnect Inc
BPTS (NASDAQ)
Price: $8.22 (-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
XBIO (NASDAQ)
Price: $3.01 (-4.14%)
Xenetic Biosciences Inc
APTO (NASDAQ)
Price: $1.80 (-42.86%)
Aptose Biosciences, Inc. - Common Shares
GCTK (NASDAQ)
Price: $0.16 (1.92%)
GlucoTrack Inc
GHSI (NASDAQ)
Price: $3.37 (1.97%)
Guardion Health Sciences Inc
DRMA (NASDAQ)
Price: $0.71 (1.86%)
Dermata Therapeutics Inc
GLTO (NASDAQ)
Price: $3.41 (1.49%)
Galecto Inc
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
TOVX (NYSE)
Price: $0.54 (0.26%)
Theriva Biologics Inc
CMND (NASDAQ)
Price: $0.86 (-3.83%)
Clearmind Medicine Inc
EVOK (NASDAQ)
Price: $2.95 (-1.67%)
Evoke Pharma Inc
PCSA (NASDAQ)
Price: $0.37 (8.48%)
Processa Pharmaceuticals Inc
SILO (NASDAQ)
Price: $0.59 (-5.54%)
SILO Pharma Inc
VRAX (NASDAQ)
Price: $0.97 (2.21%)
Virax Biolabs Group Ltd
NUWE (NASDAQ)
Price: $0.96 (0.00%)
Nuwellis Inc
PTN (NYSE)
Price: $0.09 (-44.65%)
Palatin Technologies Inc
HCTI (NASDAQ)
Price: $0.01 (-3.71%)
Healthcare Triangle Inc
PRFX (NASDAQ)
Price: $2.01 (-0.50%)
PainReform Ltd
RDHL (NASDAQ)
Price: $1.76 (-6.39%)
Redhill Biopharma Ltd. - American Depositary Shares
ATIP (NYSE)
Price: $0.90 (0.00%)
ATI Physical Therapy Inc
ACON (NASDAQ)
Price: $6.79 (-1.17%)
Aclarion Inc
XRTX (NASDAQ)
Price: $1.04 (10.56%)
XORTX Therapeutics Inc. - Common Stock
TTOO (NASDAQ)
Price: $0.14 (-4.35%)
T2 Biosystems Inc
CHEK (NASDAQ)
Price: $0.67 (2.88%)
Check-Cap Ltd
VTAK (NYSE)
Price: $0.31 (0.98%)
Catheter Precision Inc
REVB (NASDAQ)
Price: $0.83 (-1.04%)
Revelation Biosciences Inc
STSS (NASDAQ)
Price: $3.74 (4.77%)
Sharps Technology Inc
QNRX (NASDAQ)
Price: $6.36 (3.93%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
MLEC (NASDAQ)
Price: $0.93 (4.15%)
Moolec Science SA
LIXT (NASDAQ)
Price: $1.38 (-0.72%)
Lixte Biotechnology Holdings Inc
SONN (NASDAQ)
Price: $1.16 (-1.29%)
Sonnet BioTherapeutics Holdings Inc
SXTP (NASDAQ)
Price: $2.47 (14.89%)
60 Degrees Pharmaceuticals Inc
HSCS (NASDAQ)
Price: $3.35 (-3.47%)
Heart Test Laboratories Inc
GLMD (NASDAQ)
Price: $1.60 (-1.24%)
Galmed Pharmaceuticals Ltd
TIVC (NASDAQ)
Price: $3.69 (-3.15%)
Tivic Health Systems Inc
GRI (NASDAQ)
Price: $1.50 (3.45%)
GRI Bio Inc
THAR (NASDAQ)
Price: $1.32 (-3.65%)
Tharimmune Inc
SPRC (NASDAQ)
Price: $0.31 (0.88%)
SciSparc Ltd
NBY (NYSE)
Price: $0.58 (4.63%)
NovaBay Pharmaceuticals Inc
SNPX (NASDAQ)
Price: $2.40 (1.68%)
Synaptogenix Inc
ENVB (NASDAQ)
Price: $1.30 (0.78%)
Enveric Biosciences Inc
NIVF (NASDAQ)
Price: $3.05 (-17.57%)
NewGenIvf Group Ltd
VERO (NASDAQ)
Price: $2.25 (-3.02%)
Venus Concept Inc
PALI (NASDAQ)
Price: $0.64 (-7.24%)
Palisade Bio Inc
APVO (NASDAQ)
Price: $4.67 (-0.22%)
Aptevo Therapeutics Inc
ZVSA (NASDAQ)
Price: $0.66 (2.24%)
ZyVersa Therapeutics Inc
ONVO (NASDAQ)
Price: $1.75 (1.75%)
Organovo Holdings Inc
INM (NASDAQ)
Price: $2.57 (-7.22%)
InMed Pharmaceuticals Inc
PTIX (NASDAQ)
Price: $3.53 (-0.29%)
Protagenic Therapeutics Inc
THMO (NASDAQ)
Price: $0.00 (0.00%)
ThermoGenesis Holdings Inc
ELAB (NASDAQ)
Price: $2.17 (-0.92%)
Elevai Labs Inc
SPRB (NASDAQ)
Price: $0.07 (-3.75%)
Spruce Biosciences Inc
BIOR (NASDAQ)
Price: $0.65 (9.60%)
Biora Therapeutics Inc
BCEL (NASDAQ)
Price: $0.09 (-1.32%)
Atreca Inc
APDN (NASDAQ)
Price: $5.52 (8.13%)
Applied DNA Sciences Inc
ISPC (NASDAQ)
Price: $1.13 (-8.88%)
iSpecimen Inc
QLGN (NASDAQ)
Price: $3.82 (1.24%)
Qualigen Therapeutics Inc
AKAN (NASDAQ)
Price: $1.23 (2.55%)
Akanda Corp
AFMD (NASDAQ)
Price: $0.28 (227.85%)
Affimed NV
SCNI (NASDAQ)
Price: $2.72 (0.41%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
APLMW (NASDAQ)
Price: $0.03 (37.82%)
Apollomics Inc. - Warrant
BBLG (NASDAQ)
Price: $4.91 (-11.70%)
Bone Biologics Corp
PBM (NASDAQ)
Price: $4.54 (-2.05%)
Psyence Biomedical Ltd
OGEN (NYSE)
Price: $3.64 (-17.46%)
Oragenics Inc
MTNB (NYSE)
Price: $0.51 (-0.63%)
Matinas BioPharma Holdings Inc
CDT (NASDAQ)
Price: $2.70 (0.75%)
Conduit Pharmaceuticals Inc
TLIS (NASDAQ)
Price: $1.41 (0.72%)
Talis Biomedical Corp
KDLYW (NASDAQ)
Price: $8.00 (8.89%)
Kindly MD, Inc. - Warrants
FOXO (NYSE)
Price: $0.24 (-19.64%)
FOXO Technologies Inc
NDRA (NASDAQ)
Price: $3.41 (-2.30%)
ENDRA Life Sciences Inc
BJDX (NASDAQ)
Price: $1.65 (-8.84%)
Bluejay Diagnostics Inc
UPC (NASDAQ)
Price: $4.20 (-0.48%)
Universe Pharmaceuticals Inc
BIOL (NASDAQ)
Price: $0.06 (11.14%)
Biolase Inc
TNFA (NASDAQ)
Price: $0.15 (-6.76%)
TNF Pharmaceuticals Inc
WINT (NASDAQ)
Price: $0.57 (-3.22%)
Windtree Therapeutics Inc
ENTO (NASDAQ)
Price: $0.42 (-1.33%)
Entero Therapeutics Inc
VCNX (NASDAQ)
Price: $0.72 (-22.13%)
Vaccinex Inc
AVGR (NASDAQ)
Price: $0.60 (-25.29%)
Avinger Inc
SHPH (NASDAQ)
Price: $0.17 (-3.35%)
Shuttle Pharmaceuticals Holdings Inc
WORX (NASDAQ)
Price: $0.48 (-3.77%)
SCWorx Corp
GRTX (NASDAQ)
Price: $0.02 (3.01%)
Galera Therapeutics Inc
SLRX (NASDAQ)
Price: $0.66 (-7.03%)
Salarius Pharmaceuticals Inc
VAXX (NASDAQ)
Price: $0.01 (4,900.00%)
Vaxxinity Inc
YCBD (NYSE)
Price: $0.13 (-29.91%)
cbdMD Inc
TCBP (NASDAQ)
Price: $2.13 (2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
SYRA (NASDAQ)
Price: $0.08 (-11.25%)
Syra Health Corp
NCNA (NASDAQ)
Price: $0.15 (6.31%)
NuCana PLC
DYNT (NASDAQ)
Price: $0.08 (-14.40%)
Dynatronics Corp
TRVN (NASDAQ)
Price: $0.96 (-16.53%)
Trevena Inc
ORTX (NASDAQ)
Price: $0.62 (0.00%)
Orchard Therapeutics PLC
AIH (NASDAQ)
Price: $0.33 (-33.19%)
Aesthetic Medical International Holdings Group Ltd
SYRS (NASDAQ)
Price: $0.03 (-2.52%)
Syros Pharmaceuticals Inc
ATXI (NASDAQ)
Price: $0.25 (4.17%)
Avenue Therapeutics Inc
VIRX (NASDAQ)
Price: $0.02 (4.79%)
Viracta Therapeutics Inc
AEMD (NASDAQ)
Price: $0.39 (-4.88%)
Aethlon Medical Inc
CDIO (NASDAQ)
Price: $0.43 (-9.12%)
Cardio Diagnostics Holdings Inc
ALZN (NASDAQ)
Price: $0.88 (-5.25%)
Alzamend Neuro Inc
ERNA (NASDAQ)
Price: $0.16 (-14.93%)
Eterna Therapeutics Inc
BOLT (NASDAQ)
Price: $0.33 (0.10%)
Bolt Biotherapeutics Inc
BTTX (NASDAQ)
Price: $0.00 (50.00%)
Better Therapeutics Inc
ARTL (NASDAQ)
Price: $0.93 (-1.07%)
Artelo Biosciences Inc
HSDT (NASDAQ)
Price: $0.88 (2.04%)
Helius Medical Technologies Inc
INAB (NASDAQ)
Price: $0.13 (-3.00%)
IN8bio Inc
HEPA (NASDAQ)
Price: $0.04 (-0.50%)
Hepion Pharmaceuticals Inc
VRPX (NASDAQ)
Price: $0.24 (-0.83%)
Virpax Pharmaceuticals Inc
VINC (NASDAQ)
Price: $0.05 (0.00%)
Vincerx Pharma Inc
SEEL (NASDAQ)
Price: $0.55 (-23.59%)
Seelos Therapeutics Inc
TCON (NASDAQ)
Price: $0.06 (0.35%)
TRACON Pharmaceuticals Inc
MTEM (NASDAQ)
Price: $0.00 (0.00%)
Molecular Templates Inc
NVOS (NASDAQ)
Price: $0.00 (0.00%)
Novo Integrated Sciences Inc
EFTR (NASDAQ)
Price: $0.00 (-99.50%)
eFFECTOR Therapeutics Inc
CERO (NASDAQ)
Price: $0.43 (-3.80%)
CERo Therapeutics Holdings Inc
LYRA (NASDAQ)
Price: $0.11 (-0.98%)
Lyra Therapeutics Inc
BIMI (NASDAQ)
Price: $0.00 (-55.56%)
BIMI Holdings Inc
BACK (NASDAQ)
Price: $0.03 (0.95%)
IMAC Holdings Inc
IONM (NASDAQ)
Price: $0.00 (0.00%)
Assure Holdings Corp
ONCO (NASDAQ)
Price: $0.07 (-19.62%)
Onconetix Inc
AMPE (NYSE)
Price: $0.00 (3.34%)
Ampio Pharmaceuticals Inc
LIXTW (NASDAQ)
Price: $0.03 (-12.44%)
Lixte Biotechnology Holdings, Inc. - Warrants
DRMAW (NASDAQ)
Price: $0.01 (-32.52%)
Dermata Therapeutics, Inc. - Warrant
TNONW (NASDAQ)
Price: $0.02 (7.14%)
Tenon Medical, Inc. - Warrant
BCTXW (NASDAQ)
Price: $0.06 (0.00%)
BriaCell Therapeutics Corp. - Warrant
CDTTW (NASDAQ)
Price: $0.01 (-12.25%)
Conduit Pharmaceuticals Inc. - Warrant
NTHI (NASDAQ)
Price: $0.00 (0.00%)
NeOnc Technologies Holdings Inc
TOIIW (NASDAQ)
Price: $0.07 (-0.15%)
The Oncology Institute, Inc. - Warrant
EFTRW (NASDAQ)
Price: $0.00 (300.00%)
eFFECTOR Therapeutics Inc Warrants (26/08/2026)
XOMAO (NASDAQ)
Price: $25.35 (0.32%)
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
COEPW (NASDAQ)
Price: $0.03 (11.89%)
Coeptis Therapeutics Holdings, Inc. - Warrants
COCHW (NASDAQ)
Price: $0.03 (-6.21%)
Envoy Medical, Inc. - Warrant
ICUCW (NASDAQ)
Price: $0.03 (-0.62%)
SeaStar Medical Holding Corporation - Warrant
RVPHW (NASDAQ)
Price: $0.05 (-6.37%)
Reviva Pharmaceuticals Holdings, Inc. - Warrants
GOVXW (NASDAQ)
Price: $0.03 (-12.93%)
GeoVax Labs, Inc. - Warrants
REVBW (NASDAQ)
Price: $0.01 (-2.18%)
Revelation Biosciences, Inc. - Warrant
SABSW (NASDAQ)
Price: $0.02 (-3.09%)
SAB Biotherapeutics, Inc. - Warrant
CCLDO (NASDAQ)
Price: $19.29 (-3.68%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
AONCW (NASDAQ)
Price: $0.89 (11.25%)
American Oncology Network Inc Warrants (31/03/2028)
HSCSW (NASDAQ)
Price: $0.05 (0.41%)
Heart Test Laboratories, Inc. - Warrant
LUCYW (NASDAQ)
Price: $0.12 (13.19%)
Innovative Eyewear, Inc. - Warrants
MDAIW (NASDAQ)
Price: $0.30 (-1.34%)
Spectral AI, Inc. - Warrants
NRXPW (NASDAQ)
Price: $0.11 (8.20%)
NRX Pharmaceuticals, Inc. - Warrant
DRTSW (NASDAQ)
Price: $0.37 (7.25%)
Alpha Tau Medical Ltd. - Warrant
OABIW (NASDAQ)
Price: $0.29 (-16.10%)
OmniAb, Inc. - Warrant
NLSPW (NASDAQ)
Price: $0.03 (0.62%)
NLS Pharmaceutics Ltd. - Warrant
CEROW (NASDAQ)
Price: $0.01 (0.00%)
CERo Therapeutics Holdings, Inc. - Warrants
ALVOW (NASDAQ)
Price: $2.74 (13.70%)
Alvotech - Warrant
TLSIW (NASDAQ)
Price: $1.40 (28.44%)
TriSalus Life Sciences, Inc. - Warrant
CYTHW (NASDAQ)
Price: $0.18 (-1.95%)
Cyclo Therapeutics, Inc. - Warrant
STSSW (NASDAQ)
Price: $0.04 (30.45%)
Sharps Technology Inc. - Warrant
PROCW (NASDAQ)
Price: $0.03 (1.33%)
Procaps Group, S.A. - Warrants
CYCCP (NASDAQ)
Price: $4.60 (1.55%)
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
CDIOW (NASDAQ)
Price: $0.02 (0.65%)
Cardio Diagnostics Holdings Inc. - Warrant
CELUW (NASDAQ)
Price: $0.05 (0.40%)
Celularity Inc. - Warrant
SCLXW (NASDAQ)
Price: $0.11 (0.00%)
Scilex Holding Company - Warrant
NIVFW (NASDAQ)
Price: $0.03 (-13.67%)
NewGenIvf Group Limited - Warrants
IINNW (NASDAQ)
Price: $0.33 (-6.00%)
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
NAMSW (NASDAQ)
Price: $6.00 (-0.17%)
NewAmsterdam Pharma Company N.V. - Warrant
NTRBW (NASDAQ)
Price: $2.50 (74.83%)
Nutriband Inc. - Warrant
QSIAW (NASDAQ)
Price: $0.74 (9.06%)
Quantum-Si Incorporated - Warrant
KTTAW (NASDAQ)
Price: $0.02 (-25.00%)
Pasithea Therapeutics Corp. - Warrant
SRZNW (NASDAQ)
Price: $0.03 (-38.32%)
Surrozen, Inc. - Warrant
CLVRW (NASDAQ)
Price: $0.03 (0.00%)
Clever Leaves Holdings Inc. - Warrant
PTIXW (NASDAQ)
Price: $0.05 (-4.13%)
Protagenic Therapeutics, Inc. - Warrant
PRENW (NASDAQ)
Price: $0.01 (-0.82%)
Prenetics Global Limited - Warrant
BTSGU (NASDAQ)
Price: $75.63 (-0.57%)
BrightSpring Health Services, Inc. - Tangible Equity Unit
BEATW (NASDAQ)
Price: $0.57 (12.72%)
Heartbeam, Inc. - Warrant
IMTXW (NASDAQ)
Price: $0.01 (-6.00%)
Immatics N.V. - Warrants
NXLIW (NASDAQ)
Price: $0.09 (-41.95%)
Nexalin Technology, Inc. - Warrant
OCSAW (NASDAQ)
Price: $8.63 (8.42%)
Oculis Holding AG - Warrants
BFRIW (NASDAQ)
Price: $0.10 (-25.50%)
Biofrontera Inc. - Warrants
PAVMZ (NASDAQ)
Price: $0.01 (26.42%)
PAVmed Inc. - Series Z Warrant
AIMDW (NASDAQ)
Price: $0.10 (-24.21%)
Ainos, Inc. - warrants
CCLDP (NASDAQ)
Price: $15.97 (6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
RCKTW (NASDAQ)
Price: $0.05 (12.29%)
Rocket Pharmaceuticals, Inc. - Warrant
FBIOP (NASDAQ)
Price: $6.61 (5.93%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
PETVW (NASDAQ)
Price: $0.05 (94.93%)
PetVivo Holdings, Inc. - Warrant
BBLGW (NASDAQ)
Price: $48.50 (9.49%)
Bone Biologics Corp - warrants
BIAFW (NASDAQ)
Price: $0.14 (-0.09%)
bioAffinity Technologies, Inc. - Warrant
SAVAW (NASDAQ)
Price: $0.03 (-76.12%)
Cassava Sciences, Inc. - Warrant
LFMDP (NASDAQ)
Price: $23.25 (-1.90%)
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
RVMDW (NASDAQ)
Price: $0.19 (53.21%)
Revolution Medicines, Inc. - Warrant
JSPRW (NASDAQ)
Price: $0.11 (15.67%)
Jasper Therapeutics, Inc. - Warrant
OSAAW (NASDAQ)
Price: $0.02 (-100.00%)
PROSOMNUS INC WT EXP
VSEEW (NASDAQ)
Price: $0.05 (-1.59%)
VSee Health, Inc. - Warrant
LEXXW (NASDAQ)
Price: $0.17 (-13.57%)
Lexaria Bioscience Corp. - Warrant
NKGNW (NASDAQ)
Price: $0.03 (-20.43%)
NKGen Biotech, Inc. - Warrants
HUMAW (NASDAQ)
Price: $0.54 (0.04%)
Humacyte, Inc. - Warrant
STRRP (NASDAQ)
Price: $9.34 (3.17%)
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock
TVGNW (NASDAQ)
Price: $0.06 (0.00%)
Tevogen Bio Holdings Inc. - Warrant
ACONW (NASDAQ)
Price: $0.04 (-0.28%)
Aclarion, Inc. - Warrant
XOMAP (NASDAQ)
Price: $25.82 (0.95%)
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
SXTPW (NASDAQ)
Price: $0.03 (0.00%)
60 Degrees Pharmaceuticals, Inc. - Warrant
ONMDW (NASDAQ)
Price: $0.02 (17.08%)
OneMedNet Corp - Warrant
DHAIW (NASDAQ)
Price: $0.01 (0.76%)
DIH Holding US, Inc. - Warrant
OCEAW (NASDAQ)
Price: $0.02 (665.39%)
Ocean Biomedical, Inc. - Warrants
CINGW (NASDAQ)
Price: $0.04 (0.00%)
Cingulate Inc. - Warrants
PIIIW (NASDAQ)
Price: $0.01 (-2.28%)
P3 Health Partners Inc. - Warrant
ESLAW (NASDAQ)
Price: $0.06 (7.50%)
Estrella Immunopharma, Inc. - Warrant
WGSWW (NASDAQ)
Price: $0.07 (0.00%)
GeneDx Holdings Corp. - Warrant
NRSNW (NASDAQ)
Price: $0.70 (30.83%)
NeuroSense Therapeutics Ltd. - Warrant
ENGNW (NASDAQ)
Price: $0.78 (2.77%)
enGene Holdings Inc. - Warrants
SBFMW (NASDAQ)
Price: $0.25 (-3.85%)
Sunshine Biopharma Inc. - Warrant
TCBPW (NASDAQ)
Price: $0.01 (1.67%)
TC BioPharm (Holdings) plc - Warrants
PBMWW (NASDAQ)
Price: $0.02 (30.47%)
Psyence Biomedical Ltd. - Warrant
MLECW (NASDAQ)
Price: $0.01 (11.12%)
Moolec Science SA - Warrant
ATNFW (NASDAQ)
Price: $0.01 (-1.21%)
180 Life Sciences Corp. - Warrant
LSBPW (NASDAQ)
Price: $0.04 (-0.54%)
LakeShore Biopharma Co., Ltd - Warrants
TALKW (NASDAQ)
Price: $0.09 (2.28%)
Talkspace, Inc. - Warrant
NXGLW (NASDAQ)
Price: $0.29 (-19.76%)
NexGel, Inc - Warrant
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units