Low Volatility Alert VIX -6.1%
Heat Map
Below is a clickable Heat Map of the 10 symbols on this page. The percent change is based on Friday's prices.

WMT Profile

Dow IndustrialS&P 500
MARKET CAPITALIZATION
337 Billion
Large-Cap
America's largest retailer by sales, Walmart operates over 11,300 stores under 58 banners, selling a variety of general merchandise and grocery items. Its home market accounted for 76% of sales in fiscal 2019, with Mexico and Central America (6%), the United Kingdom (6%), and Canada (4%) its largest external markets. In the United States, around 56% of sales come from grocery, 33% from general merchandise, and 11% from health and wellness items. The company operates several e-commerce properties apart from its eponymous site, including Flipkart, Jet.com, and shoes.com (it also owns a roughly 10% stake in Chinese online retailer JD.com). Combined, e-commerce accounted for about 5% of fiscal 2019 sales. Walmart

WMT Earnings

Earnings Per Share (EPS)
1.16
Price To Earnings Ratio (P/E)
45.32
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Aug 15, 2019 (113 days ago)
Since Earnings Report +12.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Nov 14, 2019 (22 days ago)
Since Earnings Report -1.2%

WMT Dividend

Annual Dividend Yield
1.77%
Annual Dividend Rate
$2.12
Ex-Dividend Date
Thu, Dec 5, 2019 (1 days ago)
Dividend Pay Date
Thu, Jan 2, 2020
Dividend Payments
1,692 Payments (Quarterly)

WMT Charts

All Time High $125.38 Thu, Nov 14, 2019


PG Profile

Dow IndustrialS&P 500
MARKET CAPITALIZATION
311 Billion
Large-Cap
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. ProcterGamble

PG Earnings

Earnings Per Share (EPS)
1.41
Price To Earnings Ratio (P/E)
25.19
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 30, 2019 (129 days ago)
Since Earnings Report +7.5%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Tue, Oct 22, 2019 (45 days ago)
Since Earnings Report +4.7%

PG Dividend

Annual Dividend Yield
2.39%
Annual Dividend Rate
$2.98
Ex-Dividend Date
Thu, Oct 17, 2019 (50 days ago)
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Payments
1,632 Payments (Quarterly)

PG Charts

All Time High $125.77 Thu, Oct 24, 2019

DIS vs NFLX

KO Profile

Dow IndustrialS&P 500
MARKET CAPITALIZATION
232 Billion
Large-Cap
Coca-Cola is the largest nonalcoholic beverage entity in the world, owning and marketing some of the leading carbonated beverage brands, such as Coke, Fanta, and Sprite, as well as nonsparkling brands, such as Minute Maid, Georgia Coffee, and Glaceau. Operationally, the firm focuses its manufacturing efforts early in the supply chain, making the concentrate (or beverage bases) for its drinks that are then processed and distributed by its network of more than 100 bottlers. Concentrate operations represented 85% of the company's unit case volume in 2018. Coca-Cola recently expanded its presence in the hot-beverage market through its acquisition of Costa, a leading coffee company in the United Kingdom. The firm generates most of its revenue internationally. CocaCola

KO Earnings

Earnings Per Share (EPS)
0.61
Price To Earnings Ratio (P/E)
29.94
2nd Quarter Earnings Report
for Apr, May & Jun

Tue, Jul 23, 2019 (136 days ago)
Since Earnings Report +6.4%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Oct 18, 2019 (49 days ago)
Since Earnings Report +1.3%

KO Dividend

Annual Dividend Yield
2.94%
Annual Dividend Rate
$1.60
Ex-Dividend Date
Fri, Nov 29, 2019 (7 days ago)
Dividend Pay Date
Mon, Dec 16, 2019
Dividend Payments
1,632 Payments (Quarterly)

KO Charts

All Time High $55.92 Wed, Sep 4, 2019


PEP Profile

Nasdaq 100S&P 500
MARKET CAPITALIZATION
190 Billion
Large-Cap
PepsiCo is one of the largest food and beverage companies globally. It makes, markets, and sells a slew of brands across the beverage and snack categories, including Pepsi, Mountain Dew, Gatorade, Doritos, Lays, and Ruffles. The firm uses a largely integrated go-to-market model, though it does leverage third-party bottlers, contract manufacturers, and distributors in certain markets. In addition to company-owned trademarks, Pepsi manufactures and distributes other brands through partnerships and joint ventures with companies such as Starbucks. The firm segments its operations into four primary geographies, with North America (comprising Frito-Lay North America, Quaker Foods North America, and North America beverages) constituting over 60% of consolidated revenue. PepsiCo

PEP Earnings

Earnings Per Share (EPS)
1.50
Price To Earnings Ratio (P/E)
34.01
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 3, 2019 (64 days ago)
Since Earnings Report +2.8%
4th Quarter Earnings Report
for Oct, Nov & Dec

Thu, Feb 13, 2020

PEP Dividend

Annual Dividend Yield
2.78%
Annual Dividend Rate
$3.82
Ex-Dividend Date
Thu, Dec 5, 2019 (1 days ago)
Dividend Pay Date
Tue, Jan 7, 2020
Dividend Payments
1,638 Payments (Quarterly)

PEP Charts

All Time High $140.45 Fri, Oct 4, 2019

DIS vs NFLX

FMX Profile

INDUSTRY
Beverages
MARKET CAPITALIZATION
160 Billion
Large-Cap
Femsa is a holding company that operates in three segments: Coca-Cola Femsa, Femsa Comercio, and CB Equity, which controls an equity stake in Heineken. Coca-Cola Femsa is the largest franchise bottler of Coca-Cola by volume. Femsa Comercio operates stores in the retail, health, and fuel segments, including the Oxxo chain of convenience stores, the largest convenience store chain in the Americas based on the number of stores. The company generates around two thirds of its revenue in Mexico and Central America.

FMX Earnings

Earnings Per Share (EPS)
4.07
Price To Earnings Ratio (P/E)
19.44
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report -0.3%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Mon, Oct 28, 2019 (39 days ago)
Since Earnings Report +0.2%

FMX Dividend

Annual Dividend Yield
1.64%
Annual Dividend Rate
$1.51
Ex-Dividend Date
Fri, Nov 1, 2019 (35 days ago)
Dividend Pay Date
Mon, Nov 18, 2019
Dividend Payments
384 Payments (Biannual)

FMX Charts

All Time High $126.11 Mon, Apr 15, 2013


UL Profile

MARKET CAPITALIZATION
156 Billion
Large-Cap
Netherlands-based Unilever NV and U.K.-based Unilever PLC operate Unilever Group, a diversified household and personal product (60% of 2018 sales by value) and packaged-food and refreshments (40%) company. The firm's brands include Knorr soups and sauces, Hellmann's mayonnaise, Lipton teas, Axe and Dove skin products, and the TRESemme hair-care brand. The firm has been acquisitive in recent years, and high-profile purchases include the mail-order men's grooming business Dollar Shave Club. Unilever

UL Earnings

Earnings Per Share (EPS)
2.17
Price To Earnings Ratio (P/E)
14.19
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report -3.8%
4th Quarter Earnings Report
for Oct, Nov & Dec

Thu, Jan 30, 2020

UL Dividend

Annual Dividend Yield
3.02%
Annual Dividend Rate
$1.81
Ex-Dividend Date
Thu, Oct 31, 2019 (36 days ago)
Dividend Pay Date
Wed, Dec 4, 2019
Dividend Payments
1,116 Payments (Quarterly)

UL Charts

All Time High $64.84 Wed, Sep 4, 2019


UN Profile

MARKET CAPITALIZATION
156 Billion
Large-Cap
Netherlands-based Unilever NV and U.K.-based Unilever PLC operate Unilever Group, a diversified household and personal product (60% of 2018 sales by value) and packaged-food and refreshments (40%) company. The firm's brands include Knorr soups and sauces, Hellmann's mayonnaise, Lipton teas, Axe and Dove skin products, and the TRESemme hair-care brand. The firm has been acquisitive in recent years, and high-profile purchases include the mail-order men's grooming business Dollar Shave Club. Unilever

UN Earnings

Earnings Per Share (EPS)
2.17
Price To Earnings Ratio (P/E)
14.97
4th Quarter Earnings Report
for Oct, Nov & Dec

--
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report +0.2%

UN Dividend

Annual Dividend Yield
3.01%
Annual Dividend Rate
$1.81
Ex-Dividend Date
Thu, Oct 31, 2019 (36 days ago)
Dividend Pay Date
Wed, Dec 4, 2019
Dividend Payments
1,023 Payments (Quarterly)

UN Charts

All Time High $63.62 Wed, Sep 4, 2019


BUD Profile

INDUSTRY
Beverages
MARKET CAPITALIZATION
156 Billion
Large-Cap
Anheuser-Busch InBev is the largest brewer in the world and one of the world's top five consumer product companies, as measured by EBITDA. After the SABMiller acquisition, the company's portfolio now contains five of the top 10 beer brands by sales and 18 brands with retail sales over $1 billion. AB InBev was created by the 2008 merger of Belgium-based InBev and U.S.-based Anheuser-Busch. The firm holds a 62% economic interest in Ambev and in 2016 acquired SABMiller. AnheuserBusch

BUD Earnings

Earnings Per Share (EPS)
1.51
Price To Earnings Ratio (P/E)
39.78
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 25, 2019 (134 days ago)
Since Earnings Report -17.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Fri, Oct 25, 2019 (42 days ago)
Since Earnings Report -13.4%

BUD Dividend

Annual Dividend Yield
2.25%
Annual Dividend Rate
$1.78
Ex-Dividend Date
Tue, Nov 19, 2019 (17 days ago)
Dividend Pay Date
Wed, Dec 18, 2019
Dividend Payments
201 Payments (Biannual)

BUD Charts

All Time High $136.08 Mon, Sep 26, 2016


PM Profile

S&P 500
INDUSTRY
Tobacco
MARKET CAPITALIZATION
130 Billion
Large-Cap
Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes. InsidePMI

PM Earnings

Earnings Per Share (EPS)
1.22
Price To Earnings Ratio (P/E)
19.61
2nd Quarter Earnings Report
for Apr, May & Jun

Thu, Jul 18, 2019 (141 days ago)
Since Earnings Report +3.0%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 17, 2019 (50 days ago)
Since Earnings Report +5.6%

PM Dividend

Annual Dividend Yield
5.60%
Annual Dividend Rate
$4.68
Ex-Dividend Date
Tue, Sep 24, 2019 (73 days ago)
Dividend Pay Date
Fri, Oct 11, 2019
Dividend Payments
506 Payments (Quarterly)

PM Charts

All Time High $123.55 Tue, Jun 20, 2017


COST Profile

Nasdaq 100S&P 500
MARKET CAPITALIZATION
129 Billion
Large-Cap
The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. costcocanada

COST Earnings

Earnings Per Share (EPS)
2.49
Price To Earnings Ratio (P/E)
31.95
1st Quarter Earnings Report
for Jan, Feb & Mar

Thu, May 30, 2019 (190 days ago)
Since Earnings Report +22.7%
3rd Quarter Earnings Report
for Jul, Aug & Sep

Thu, Oct 3, 2019 (64 days ago)
Since Earnings Report +3.6%

COST Dividend

Annual Dividend Yield
0.88%
Annual Dividend Rate
$2.60
Ex-Dividend Date
Thu, Oct 31, 2019 (36 days ago)
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Payments
804 Payments (Quarterly)

COST Charts

All Time High $307.34 Mon, Sep 9, 2019

Symbol Price Day YTD
BF.B $63.54 -0.1% 37.9%
CAG $28.97 0.7% 35.8%
CHD $70.25 0.7% 9.0%
CL $68.21 0.6% 15.1%
CLX $152.53 1.2% 0.9%
COST $294.85 0.6% 44.0%
CPB $47.75 0.3% 48.0%
CVS $75.37 1.2% 14.9%
DG $154.40 -0.5% 43.4%
DLTR $92.32 1.7% 1.2%
EL $198.03 0.9% 50.1%
GIS $53.38 -1.0% 38.7%
HRL $45.42 -0.7% 9.9%
HSY $149.36 -0.4% 41.7%
KHC $31.09 -0.5% -28.3%
KMB $137.02 0.4% 22.6%
KO $54.50 0.6% 16.1%
KR $27.46 2.5% 0.6%
MDLZ $53.71 -0.2% 34.7%
MKC $171.91 -0.2% 26.8%
MNST $60.02 0.2% 23.1%
MO $50.51 0.7% 2.4%
PEP $137.55 0.9% 25.9%
PG $124.32 -0.3% 36.6%
PM $83.21 1.0% 23.6%
SJM $107.07 0.3% 14.1%
STZ $183.84 0.8% 12.1%
SYY $82.87 -0.1% 34.4%
TAP $51.10 1.5% -10.5%
TGT $125.14 0.4% 88.4%
TSN $89.67 0.2% 68.1%
WBA $58.78 -0.5% -13.6%
WMT $119.52 0.7% 28.1%
XLP $62.71 0.5% 24.2%
ADM $43.78 1.5% 6.9%
K $66.09 0.5% 16.7%
ABAC $1.76 10.7% 29.4%
ABCD $14.48 0.0% -49.8%
ABEV $4.43 2.6% 5.5%
AGRO $7.41 3.6% 5.0%
ALCO $32.97 0.2% 10.8%
ANDE $23.98 -0.1% -22.6%
ANFI $0.53 -3.6% 10.4%
APEI $25.03 2.3% -9.2%
ASPU $6.99 1.0% 37.3%
ATAI $1.83 -3.7% 94.7%
ATGE $33.69 2.8% -28.9%
AVP $4.87 0.8% 210.2%
BEDU $9.06 -0.2% -23.3%
BG $53.76 0.5% 0.6%
BGS $17.23 2.5% -41.0%
BIG $25.06 30.8% -15.2%
BORN $0.00 0.0% -100.0%
BREW $16.46 -0.0% 14.2%
BRFS $8.86 2.4% 50.4%
BTI $39.25 0.7% 24.5%
BUD $79.40 1.0% 20.5%
BURL $222.65 -0.0% 39.0%
CALM $43.64 0.9% 2.9%
CASY $175.56 1.1% 39.1%
CCEP $49.87 -0.5% 11.0%
CCU $19.03 1.5% -24.4%
CECO $16.82 1.6% 46.4%
CELH $4.68 5.1% 33.9%
CENT $28.03 1.2% -19.8%
CENTA $26.41 0.9% -16.7%
CHEF $36.02 -0.1% 12.0%
CHGG $38.11 1.4% 33.8%
CHSCL $27.34 0.3% 5.0%
CHSCM $26.21 0.2% 5.5%
CHSCN $26.73 0.0% 5.8%
CHSCO $27.53 -0.1% 4.8%
CHSCP $28.10 0.4% 4.0%
CJJD $1.59 -1.2% -26.4%
CLXT $5.36 9.4% -48.4%
COE $6.50 0.0% -2.6%
COKE $277.76 1.4% 54.2%
CORE $26.21 1.1% 10.2%
COT $13.78 0.0% -3.5%
CRESY $5.65 1.8% -54.6%
CVGW $89.03 1.0% 24.4%
DEO $162.15 0.5% 16.3%
DF $0.80 2.6% -80.6%
DL $7.75 2.9% 15.7%
DOGZ $1.67 4.4% -55.8%
DTEA $1.62 1.3% 25.6%
EAST $2.98 -0.3% -50.3%
EDU $120.73 -1.1% 118.6%
ELF $15.23 2.2% 66.1%
EPC $31.72 1.9% -14.8%
FAMI $1.09 -0.9% -74.2%
FARM $15.44 3.4% -35.3%
FC $37.41 1.8% 72.1%
FDP $33.33 0.6% 17.7%
FEDU $1.82 -4.2% -26.6%
FIZZ $53.80 11.5% -26.1%
FLO $21.90 0.4% 19.3%
FMX $91.99 1.3% 5.4%
FRED $0.13 0.0% -93.9%
FRPT $56.99 -0.7% 76.7%
FTFT $0.51 -3.8% -19.1%
GHC $629.30 0.1% -3.6%
GNC $2.91 3.2% 15.9%
GPX $13.63 2.4% 7.1%
HAIN $25.11 0.2% 54.8%
HELE $166.41 2.2% 27.7%
HFFG $22.61 1.9% 66.5%
HLF $45.37 0.9% -23.5%
HLG $65.40 0.6% 34.5%
HMHC $5.70 3.8% -38.8%
IBA $49.51 -0.0% 21.5%
IFMK $0.38 2.7% -59.1%
IMKTA $43.62 1.3% 57.0%
INGR $85.79 1.2% -7.3%
IPAR $72.47 1.3% 10.8%
JBSS $97.87 -0.1% 78.0%
JJSF $188.84 0.4% 33.9%
JVA $4.16 2.0% 7.8%
KDP $29.40 0.7% 17.0%
KOF $57.54 0.4% -7.0%
LAIX $2.61 0.0% -67.8%
LANC $158.22 0.2% -8.3%
LAUR $16.72 1.5% 8.9%
LFVN $15.09 -0.7% 16.2%
LINC $1.90 13.8% -33.3%
LMNR $21.21 4.8% 7.2%
LND $4.06 8.3% 0.5%
LNDC $11.17 -0.1% -5.4%
LOPE $88.71 1.9% -5.1%
LRN $19.17 1.1% -20.0%
LW $84.42 0.0% 14.6%
LWAY $1.88 -2.1% -5.1%
MGPI $46.24 0.9% -18.0%
MTEX $16.03 0.7% -16.6%
NAII $7.68 -3.9% -22.0%
NATR $9.87 0.9% 19.1%
NAUH $0.06 50.0% -68.4%
NBEV $2.00 2.0% -62.2%
NEPT $2.79 4.5% 1.1%
NEW $9.30 0.1% 54.2%
NGVC $9.36 2.5% -40.3%
NHTC $5.55 2.6% -71.0%
NOMD $20.70 0.0% 21.0%
NUS $38.45 2.0% -36.9%
OBCI $3.39 1.2% 2.1%
OLLI $60.11 1.0% -9.3%
ONE $7.01 0.0% -14.2%
PETS $22.10 0.9% -5.1%
PETZ $1.53 2.7% 159.3%
PFGC $47.27 1.3% 49.4%
PME $1.37 -0.7% -37.7%
POST $108.45 1.5% 20.6%
PPC $32.70 1.3% 112.5%
PRMW $10.76 2.8% -23.8%
PSMT $73.95 -0.2% 25.5%
PYX $7.73 0.5% -38.9%
RAD $8.28 3.0% -46.4%
REDU $6.76 -2.2% -15.7%
REV $24.13 5.4% -8.4%
RIBT $2.28 2.7% -21.9%
RMCF $8.91 1.4% 3.2%
RYB $5.64 1.3% -7.8%
SAFM $167.81 0.2% 68.1%
SAM $380.70 -0.6% 62.0%
SANW $2.29 -2.6% 16.2%
SEED $4.95 -1.2% -4.6%
SENEA $38.09 0.6% 33.0%
SFM $20.17 1.5% -14.1%
SFS $0.00 0.0% -100.0%
SMPL $27.99 -0.1% 47.9%
SPTN $14.40 3.3% -17.9%
STG $2.61 -1.5% -20.7%
STKL $2.50 -3.5% -37.7%
STRA $146.15 2.2% 30.5%
SUMR $0.31 3.3% -69.9%
TAL $46.07 1.5% 77.3%
TEDU $0.77 2.7% -88.1%
THS $51.48 1.2% 1.5%
THST $1.26 0.0% -30.8%
TPB $26.32 -1.0% -4.2%
TR $35.72 2.1% 10.6%
TUES $1.75 3.6% -3.3%
TWNK $14.11 0.3% 28.4%
UG $19.97 0.9% 6.1%
UL $59.76 0.7% 14.7%
UN $59.96 0.5% 12.1%
UNFI $12.03 -10.2% 10.2%
USFD $40.44 0.5% 27.6%
USNA $76.33 2.5% -34.5%
UTI $7.30 -0.1% 92.6%
UVV $53.43 0.1% -2.5%
VGR $13.40 -1.0% 42.7%
VLGEA $25.81 0.5% -5.3%
WILC $12.01 0.9% 71.4%
WMK $40.10 1.0% -16.1%
WVVI $6.97 0.3% -2.5%
YGYI $4.00 2.0% -28.3%
YI $5.06 -0.8% -15.7%
BRID $24.97 2.3% 30.7%
VFF $6.60 4.1% 88.0%
BYND $75.55 2.6% 14.9%
DIT $70.99 -1.0% -30.1%


Weingarten Realty Investors & Outfront Media Inc.





Symbol Surfing

How can we make Symbol Surfing better?

info@symbolsurfing.com



    TOP    

©2019 Symbol Surfing All Rights Reserved.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

Cookies Policy Terms Of Service Privacy Policy