1,108 Mid-Cap Stocks

Symbol	MC	DY	Price	Day	YTD
ADS	$5.20	2.23%	$112.91	-1.0%	0.4%
AIV	$7.85	2.96%	$52.75	0.2%	4.3%
AIZ	$8.11	1.88%	$133.77	1.7%	1.1%
ALB	$8.58	1.82%	$80.90	0.6%	11.4%
ALK	$8.21	2.10%	$66.62	0.1%	-2.3%
AMG	$4.22	1.49%	$85.64	-0.9%	2.0%
AN	$4.07	0.00%	$45.60	-0.9%	-6.8%
AYI	$4.88	0.42%	$123.28	0.7%	-11.7%
BWA	$8.58	1.64%	$41.53	-0.8%	-5.5%
CAR	$2.58	0.00%	$34.99	-2.5%	5.0%
CMA	$9.91	3.90%	$68.72	0.7%	-4.2%
COG	$6.86	2.38%	$16.81	-3.2%	-2.4%
DNB	$5.38	1.44%	$144.95	-0.0%	3,023.9%
DVN	$9.93	1.39%	$25.85	-2.2%	0.2%
EQT	$2.11	1.46%	$8.24	-3.6%	-20.5%
FBHS	$9.66	1.38%	$69.41	-0.3%	5.5%
FFIV	$8.33	0.00%	$137.00	-1.2%	-2.7%
FL	$4.14	3.84%	$39.60	0.6%	4.0%
FLIR	$7.33	1.24%	$54.66	0.4%	3.6%
FLR	$2.87	1.95%	$20.47	-1.5%	6.8%
FLS	$6.61	1.51%	$50.49	0.3%	-0.4%
FRT	$9.78	3.24%	$129.53	0.2%	3.4%
FSLR	$5.64	0.00%	$53.52	-0.8%	-6.5%
FTI	$8.85	2.63%	$19.79	-1.4%	-7.2%
GPS	$6.92	5.23%	$18.53	-0.4%	7.2%
GT	$3.47	4.29%	$14.93	-0.7%	-2.9%
HBI	$5.18	4.19%	$14.32	0.2%	-1.7%
HOG	$5.51	4.20%	$35.72	-0.1%	-3.7%
HP	$4.89	6.29%	$45.13	-0.3%	-0.3%
HRB	$4.78	4.25%	$24.47	-2.0%	4.2%
IPG	$9.36	3.89%	$24.15	1.7%	6.3%
IRM	$9.01	7.88%	$31.38	0.8%	3.2%
IVZ	$8.32	6.77%	$18.32	0.3%	1.8%
JBLU	$5.41	0.00%	$19.21	1.1%	1.7%
JNPR	$8.27	3.08%	$24.70	-0.8%	-0.0%
JWN	$6.26	3.67%	$40.34	-0.4%	0.6%
KEX	$5.42	0.00%	$90.46	-0.2%	1.7%
KIM	$8.56	5.53%	$20.27	-0.3%	3.4%
KORS	$5.70	0.00%	$37.92	2.0%	4,824.7%
KSS	$7.36	5.70%	$47.00	-0.1%	-4.3%
LB	$5.57	5.95%	$20.16	-0.6%	15.3%
LEG	$6.74	3.13%	$51.20	-0.7%	1.7%
LM	$3.28	4.24%	$37.75	-1.4%	3.6%
LSTR	$4.65	0.00%	$117.84	0.4%	3.9%
GLIBA	$7.69	0.00%	$72.79	-0.5%	2.4%
M	$5.43	8.59%	$17.57	0.2%	6.4%
MAC	$3.64	11.65%	$25.76	-0.7%	-0.7%
MAT	$4.95	0.00%	$14.28	1.9%	7.4%
MOS	$8.28	0.91%	$21.87	-0.7%	2.1%
MUR	$3.87	3.95%	$25.33	-3.8%	-4.6%
NAVI	$3.06	4.62%	$13.86	1.8%	1.5%
NFX	$3.42	0.00%	$17.07	4.4%	-27.1%
NLSN	$7.65	1.12%	$21.51	-1.2%	6.9%
NOV	$9.07	0.85%	$23.50	-0.1%	-7.0%
NRG	$9.70	0.31%	$38.54	-0.2%	-0.7%
NWL	$8.58	4.54%	$20.26	0.3%	6.2%
NWS	$8.96	1.31%	$15.23	-0.1%	2.8%
NWSA	$8.77	1.34%	$14.91	0.0%	3.3%
OI	$2.02	1.54%	$12.95	-2.5%	10.5%
PBCT	$7.02	4.42%	$16.05	-3.4%	-4.2%
PCG	$6.92	0.00%	$13.08	3.6%	20.6%
PDCO	$2.23	4.47%	$23.28	-1.8%	14.0%
PNR	$7.95	1.61%	$47.29	1.2%	1.9%
PRGO	$8.03	1.42%	$59.02	-0.8%	15.1%
PVH	$7.37	0.15%	$100.95	1.6%	-4.2%
PWR	$5.87	0.00%	$41.26	0.8%	0.4%
R	$2.95	4.05%	$55.33	-1.1%	1.8%
RHI	$7.35	1.96%	$63.34	-0.2%	-0.6%
RIG	$3.65	0.00%	$5.97	-2.9%	-13.9%
RL	$9.11	2.25%	$122.10	1.5%	2.8%
SCG	$6.81	1.04%	$47.78	-2.3%	356.4%
SEE	$6.07	1.63%	$39.28	-1.2%	1.1%
SLG	$7.31	3.88%	$91.24	-0.3%	2.6%
SNA	$9.32	2.54%	$170.00	0.8%	0.6%
SRCL	$5.77	0.00%	$63.35	-0.9%	1.1%
TDC	$2.97	0.00%	$26.37	-3.2%	-1.2%
TGNA	$3.92	1.55%	$18.06	0.6%	10.4%
TRIP	$4.31	0.00%	$30.93	-1.9%	2.2%
UAA	$9.21	0.00%	$20.39	-3.8%	-6.4%
UNM	$6.06	3.88%	$29.37	0.8%	-0.9%
URBN	$2.64	0.00%	$26.93	0.1%	-3.2%
VIAB	$8.57	3.30%	$24.22	3.2%	-63.9%
WHR	$9.65	3.14%	$152.63	-1.0%	2.8%
WH	$5.83	1.89%	$61.31	0.8%	-2.0%
XEC	$5.22	1.56%	$51.28	0.3%	-1.8%
XRX	$8.07	2.68%	$37.33	0.1%	1.1%
ZION	$8.65	2.68%	$50.74	0.0%	-3.2%
LILA	$3.41	0.00%	$18.77	-1.9%	-4.0%
LILAK	$3.44	0.00%	$18.92	-1.7%	-4.1%
COTY	$8.36	4.53%	$11.03	-3.5%	-0.2%
DXC	$9.11	2.36%	$35.60	0.7%	-3.2%
UA	$8.30	0.00%	$18.37	-3.4%	-4.5%
AOS	$7.65	2.05%	$46.93	-1.5%	-1.8%
BHF	$4.42	0.00%	$40.99	0.8%	4.5%
IPGP	$7.75	0.00%	$145.95	0.6%	-0.4%
TPR	$7.97	4.67%	$28.89	0.1%	7.3%
QRTEA	$3.68	0.00%	$8.84	-1.9%	9.0%
ABMD	$8.19	0.00%	$181.28	-0.1%	7.4%
JEF	$6.72	2.23%	$22.41	0.0%	2.9%
NKTR	$3.95	0.00%	$22.48	-5.9%	7.3%
HFC	$7.57	2.98%	$46.92	-0.0%	-8.7%
AXTA	$7.11	0.00%	$30.32	0.8%	-1.1%
STOR	$8.90	3.69%	$37.89	-0.3%	5.0%
AA	$3.28	0.00%	$17.69	-0.5%	-17.4%
AAN	$4.12	0.26%	$61.38	1.9%	6.4%
AAON	$2.76	0.61%	$52.88	0.3%	6.0%
AAT	$2.81	2.42%	$46.83	0.9%	4.1%
AAXN	$4.37	0.00%	$73.60	-2.2%	-3.9%
AB	$3.17	7.61%	$33.11	0.2%	9.5%
ABCB	$3.04	1.38%	$43.53	1.0%	1.9%
ABM	$2.65	2.06%	$39.79	-1.5%	3.6%
ACA	$2.25	0.00%	$46.52	-1.2%	1.6%
ACAD	$6.69	0.00%	$43.43	-2.5%	5.6%
ACB	$2.43	0.00%	$2.13	-0.9%	5.5%
ACC	$6.37	3.90%	$46.33	-0.1%	0.5%
ACH	$5.77	0.00%	$8.48	-0.1%	-5.4%
ACHC	$2.97	0.00%	$33.48	-0.8%	1.0%
ACIA	$2.83	0.00%	$68.66	-0.1%	0.8%
ACIW	$4.31	0.00%	$37.30	-1.6%	-2.4%
ACM	$7.91	0.00%	$50.33	0.1%	17.1%
ADC	$3.31	3.23%	$72.54	0.2%	7.2%
ADNT	$2.04	4.64%	$21.84	-0.4%	-1.2%
ADSW	$2.94	0.00%	$32.94	0.0%	-0.0%
ADT	$5.00	2.15%	$6.50	0.2%	-14.1%
AEG	$8.77	7.61%	$4.37	-0.5%	-5.0%
AEIS	$2.84	0.00%	$74.01	-0.2%	3.2%
AEL	$2.64	1.04%	$28.95	0.0%	-3.2%
AEO	$2.45	3.74%	$14.70	-0.1%	3.2%
AER	$8.21	0.00%	$62.35	-0.3%	1.1%
AFSI	$2.92	4.61%	$14.75	0.0%	-83.6%
AG	$2.16	0.00%	$10.53	-4.7%	-13.8%
AGCO	$5.66	0.76%	$74.76	-0.2%	-4.4%
AGI	$2.19	0.35%	$5.61	0.4%	-5.4%
AGIO	$3.61	0.00%	$52.86	2.5%	11.2%
AGNC	$9.87	12.48%	$18.25	0.2%	2.6%
AGO	$4.70	1.46%	$49.27	1.0%	0.4%
AHL	$2.55	2.25%	$42.74	0.5%	5,450.7%
AIMC	$2.37	1.96%	$36.65	-0.0%	0.6%
AIMT	$2.21	0.00%	$34.92	-4.5%	-0.3%
AIN	$2.53	0.85%	$78.39	-1.1%	2.0%
AIT	$2.61	1.90%	$67.48	-0.7%	1.3%
AJRD	$4.18	0.00%	$53.13	-0.5%	13.4%
AKR	$2.22	4.34%	$25.48	0.0%	0.7%
AL	$5.57	1.12%	$49.42	-0.4%	4.4%
ALE	$4.32	2.76%	$83.57	0.1%	3.8%
ALGT	$2.90	1.66%	$177.79	0.1%	1.0%
ALKS	$3.03	0.00%	$19.24	-3.8%	-2.6%
ALLK	$4.04	0.00%	$83.07	-1.3%	-11.0%
ALLO	$3.09	0.00%	$25.32	-6.1%	-3.4%
ALRM	$2.24	0.00%	$46.03	1.8%	7.1%
ALSN	$5.77	1.24%	$48.41	-1.2%	-1.0%
ALTR	$2.81	0.00%	$39.10	-0.2%	6.1%
ALV	$7.09	3.05%	$81.24	-0.6%	-5.3%
AM	$3.50	16.99%	$7.24	-4.4%	2.1%
AMCX	$2.35	0.00%	$42.25	2.2%	7.9%
AMED	$5.82	0.00%	$180.31	-0.6%	8.5%
AMGP	$2.30	5.23%	$12.54	1.5%	1,528.6%
AMH	$8.10	0.74%	$26.95	-0.4%	4.1%
AMKR	$3.17	0.00%	$13.20	-0.2%	-0.5%
AMN	$3.13	0.00%	$66.85	0.8%	7.6%
AMRN	$7.15	0.00%	$19.91	-0.8%	-7.5%
ANAT	$3.09	2.85%	$114.91	-0.9%	-2.2%
ANGI	$4.69	0.00%	$9.33	0.8%	5.2%
APAM	$2.72	8.41%	$34.97	-0.6%	7.6%
APLE	$3.57	7.38%	$15.97	0.1%	-0.2%
APLS	$3.03	0.00%	$40.50	0.3%	29.9%
APPF	$4.23	0.00%	$124.10	1.0%	9.4%
APPN	$3.57	0.00%	$53.09	-1.9%	36.9%
APY	$2.40	0.00%	$31.02	-0.5%	-7.9%
AQN	$7.77	3.82%	$14.77	1.0%	5.2%
AQUA	$2.25	0.00%	$19.48	0.0%	3.0%
ARCC	$8.10	0.42%	$18.96	-0.2%	1.6%
ARCE	$2.59	0.00%	$50.43	0.4%	14.0%
ARD	$4.95	2.66%	$21.07	1.3%	8.2%
ARES	$8.63	3.43%	$37.28	1.2%	4.9%
ARGO	$2.41	1.77%	$70.11	0.7%	4.7%
ARGX	$6.60	0.00%	$154.39	2.9%	-3.8%
ARI	$2.82	10.01%	$18.39	-0.2%	0.7%
ARNA	$2.34	0.00%	$46.67	0.8%	0.9%
ARQL	$2.42	0.00%	$20.00	0.2%	0.1%
ARW	$6.70	0.00%	$82.32	-2.2%	-4.0%
ARWR	$5.66	0.00%	$56.42	-1.2%	-10.6%
ASB	$3.37	3.41%	$21.12	0.3%	-3.7%
ASGN	$3.70	0.00%	$69.99	-0.9%	-1.7%
ASH	$4.61	1.44%	$76.47	0.5%	-0.4%
ASND	$6.64	0.00%	$139.13	-1.0%	-1.4%
ASR	$6.16	2.02%	$205.40	0.6%	7.2%
ATH	$8.33	0.00%	$46.90	-0.2%	-1.4%
ATHN	$5.48	0.00%	$134.99	0.0%	593.3%
ATI	$2.36	0.00%	$18.67	-0.6%	-9.4%
ATR	$7.50	1.15%	$117.32	-0.8%	3.2%
AU	$8.45	0.33%	$20.39	-1.2%	-10.1%
AUO	$2.73	6.54%	$2.46	-0.8%	-74.8%
AUPH	$2.19	0.00%	$20.08	1.3%	-6.4%
AUY	$3.50	1.09%	$3.68	-1.3%	-5.9%
AVA	$3.29	3.14%	$49.30	1.4%	3.9%
AVAL	$9.67	4.08%	$8.68	0.0%	-1.4%
AVNS	$2.28	0.00%	$33.14	-1.3%	-2.6%
AVP	$2.48	0.00%	$5.60	-0.9%	-0.9%
AVT	$4.23	2.01%	$41.86	-0.8%	-2.0%
AVX	$3.47	2.24%	$20.54	-0.2%	0.4%
AWI	$4.97	0.78%	$101.97	-0.5%	6.8%
AWR	$3.21	1.30%	$87.21	0.6%	1.6%
AXE	$3.35	0.00%	$99.17	-0.1%	3.7%
AXS	$5.12	2.39%	$61.02	0.5%	2.7%
AXSM	$3.34	0.00%	$90.34	-2.3%	-10.8%
AY	$2.82	5.59%	$27.80	0.4%	5.7%
AYR	$2.40	3.76%	$32.08	-0.1%	0.2%
AYX	$8.20	0.00%	$126.07	0.1%	20.1%
AZPN	$9.67	0.00%	$141.70	0.9%	13.4%
AZUL	$5.01	0.00%	$44.02	4.0%	1.0%
B	$3.38	1.06%	$66.79	0.9%	5.6%
BAK	$6.55	9.28%	$16.47	1.2%	9.7%
BANF	$2.05	2.04%	$62.74	-1.1%	0.5%
BB	$3.75	0.00%	$6.73	-1.3%	3.2%
BBU	$3.45	0.59%	$42.69	2.0%	1.4%
BC	$4.79	1.63%	$58.75	-0.9%	-2.1%
BCO	$4.62	0.65%	$92.42	-1.9%	0.2%
BCPC	$3.49	0.48%	$108.49	0.0%	5.7%
BDC	$2.52	0.37%	$55.33	-0.6%	0.2%
BDN	$2.79	4.93%	$15.82	0.4%	1.8%
BECN	$2.47	0.00%	$35.76	-1.5%	12.1%
BEP	$8.28	4.26%	$46.28	0.2%	1.3%
BERY	$6.45	0.00%	$48.75	2.3%	2.6%
BFAM	$9.44	0.00%	$162.25	-0.3%	5.5%
BFR	$2.26	2.39%	$0.00	0.0%	-100.0%
BG	$7.96	3.56%	$56.06	-0.5%	-2.6%
BGCP	$2.07	9.41%	$5.95	1.4%	0.7%
BHVN	$2.93	0.00%	$56.01	8.3%	4.9%
BILI	$7.44	0.00%	$22.80	-0.7%	8.8%
BIOS	$2.97	0.00%	$4.20	2.4%	10.2%
BJ	$3.13	0.00%	$22.78	0.2%	0.8%
BKH	$4.98	2.67%	$81.03	-0.1%	5.7%
BKI	$9.85	0.00%	$65.86	-0.3%	2.9%
BKU	$3.34	2.55%	$35.16	0.3%	-3.8%
BL	$3.47	0.00%	$62.30	0.7%	18.5%
BLD	$3.75	0.00%	$111.60	1.1%	8.2%
BLDP	$2.67	0.00%	$12.04	8.9%	50.5%
BLDR	$3.11	0.00%	$26.82	-0.8%	5.6%
BLKB	$4.02	0.58%	$81.78	-0.4%	1.1%
BLUE	$5.42	0.00%	$98.04	0.6%	13.5%
BMA	$2.11	4.80%	$33.05	0.5%	-9.1%
BMCH	$2.07	0.00%	$30.80	0.2%	7.2%
BOH	$3.79	2.74%	$94.13	0.1%	-0.3%
BOKF	$6.13	2.39%	$86.54	-0.1%	-1.0%
BOLD	$2.75	0.00%	$59.97	-0.0%	0.2%
BOX	$2.43	0.00%	$16.27	-2.0%	-5.6%
BPL	$6.38	7.24%	$41.46	0.0%	455.8%
BPMC	$3.99	0.00%	$81.10	0.2%	-1.3%
BPOP	$5.87	1.83%	$61.39	0.8%	4.2%
BRC	$3.09	1.50%	$57.56	-0.5%	-0.5%
BRFS	$6.92	0.00%	$8.52	-0.2%	-3.8%
BRKR	$8.26	0.31%	$53.63	-0.7%	4.4%
BRKS	$3.21	0.98%	$43.61	-1.2%	1.7%
BRX	$6.17	5.50%	$20.73	-0.1%	-0.2%
BSM	$2.51	12.12%	$12.21	-2.5%	-5.9%
BSMX	$9.85	5.86%	$7.26	1.1%	3.7%
BSTI	$2.28	0.00%	$5.89	-1.3%	-74.8%
BVN	$3.44	0.80%	$13.54	-1.1%	-10.1%
BWXT	$6.30	1.03%	$66.17	-0.3%	4.0%
BXMT	$5.06	6.59%	$37.65	-0.5%	1.2%
BXS	$3.23	2.40%	$30.82	-0.1%	-2.3%
BYD	$3.25	0.96%	$29.26	-1.9%	-2.6%
BZUN	$2.22	0.00%	$35.56	-1.5%	-0.5%
CABO	$9.31	0.55%	$1,630.63	-1.5%	7.5%
CACC	$8.47	0.00%	$450.78	0.7%	1.8%
CACI	$4.34	0.00%	$270.61	0.4%	7.3%
CADE	$2.30	3.89%	$17.99	0.6%	-0.8%
CAE	$7.87	1.48%	$29.63	-0.6%	11.6%
CARG	$4.26	0.00%	$38.06	0.9%	4.3%
CASY	$6.21	0.70%	$168.82	1.0%	6.1%
CATM	$2.06	0.00%	$46.94	0.9%	7.0%
CATY	$3.02	3.37%	$37.90	-0.1%	-0.5%
CBD	$5.78	2.29%	$21.60	0.2%	-2.7%
CBM	$2.02	0.00%	$59.99	0.0%	741.4%
CBPO	$4.45	0.00%	$115.80	-1.0%	-0.9%
CBRL	$3.83	3.23%	$159.41	0.0%	3.1%
CBSH	$7.62	1.39%	$67.61	0.3%	-0.6%
CBT	$2.55	2.77%	$44.80	-1.7%	-4.9%
CBU	$3.70	2.19%	$71.32	-0.3%	0.5%
CC	$2.85	5.39%	$17.46	-3.3%	-3.6%
CCC	$5.79	0.00%	$18.90	7.0%	10.3%
CCJ	$3.51	0.85%	$8.88	-0.2%	-0.7%
CCK	$9.95	0.00%	$73.44	-0.4%	1.7%
CCMP	$4.50	1.14%	$154.70	0.3%	5.3%
CCOI	$3.43	3.50%	$73.23	-0.1%	11.8%
CCU	$3.57	1.96%	$19.34	0.6%	-0.4%
CCXI	$2.54	0.00%	$43.66	6.7%	19.8%
CDK	$6.87	1.06%	$56.63	0.3%	2.2%
CDLX	$2.15	0.00%	$83.50	-0.5%	34.5%
CEA	$9.00	1.36%	$27.48	-1.0%	-3.6%
CEQP	$2.32	7.43%	$32.29	-1.0%	3.4%
CFR	$6.02	2.95%	$96.14	-0.2%	-1.8%
CFX	$4.48	0.00%	$38.07	-0.4%	2.9%
CGC	$8.67	0.00%	$24.89	2.4%	23.7%
CHDN	$5.78	0.40%	$145.13	0.8%	6.9%
CHE	$7.59	0.27%	$473.83	0.1%	7.5%
CHFC	$3.32	0.00%	$0.00	0.0%	-100.0%
CHGG	$5.21	0.00%	$43.33	1.4%	11.0%
CHH	$5.61	0.90%	$100.26	-0.1%	-3.9%
CIEN	$6.51	0.00%	$42.23	-1.5%	-1.5%
CIG	$5.38	4.10%	$3.69	1.7%	7.0%
CIGI	$3.32	0.14%	$83.74	1.3%	7.2%
CIM	$3.95	9.36%	$21.13	-0.4%	2.6%
CIT	$4.54	2.23%	$46.39	0.4%	0.9%
CLDR	$3.32	0.00%	$11.56	-0.6%	-0.3%
CLF	$2.13	2.55%	$7.89	0.8%	0.6%
CLGX	$3.61	0.00%	$45.38	0.5%	3.3%
CLH	$4.69	0.00%	$84.10	-0.1%	-1.1%
CLI	$2.13	3.69%	$23.56	-0.4%	4.4%
CLNY	$2.37	9.05%	$4.86	-1.2%	3.6%
CMC	$2.59	2.20%	$21.82	-1.0%	-2.4%
CMD	$2.66	0.34%	$62.46	1.3%	-9.1%
CMP	$2.02	4.83%	$59.57	-0.3%	-1.6%
CMPR	$2.86	0.00%	$105.23	-2.1%	-16.3%
CNK	$3.80	4.19%	$32.43	0.2%	-4.8%
CNMD	$3.14	0.72%	$110.51	-0.2%	-0.7%
CNNE	$3.08	0.00%	$39.04	-0.5%	3.3%
CNO	$2.76	2.41%	$18.27	-0.3%	0.2%
CNS	$3.13	2.18%	$66.15	-0.7%	4.6%
COHR	$4.20	0.00%	$173.70	1.0%	2.8%
COKE	$2.62	0.36%	$279.30	-2.5%	-1.1%
COLB	$2.88	2.81%	$39.92	0.2%	-1.8%
COLD	$7.08	2.26%	$35.42	-0.2%	3.2%
COLM	$6.45	1.00%	$95.59	-0.3%	-5.3%
COMM	$2.87	0.00%	$14.78	0.2%	5.1%
CONE	$7.19	3.15%	$63.49	-0.7%	-1.3%
COR	$4.43	4.15%	$117.55	0.2%	6.0%
CPA	$4.38	2.51%	$103.51	-0.6%	-4.8%
CPG	$2.29	0.95%	$4.20	-1.9%	-6.3%
CR	$5.25	1.78%	$87.40	-0.3%	-0.2%
CREE	$5.64	0.00%	$52.36	0.3%	12.6%
CRI	$4.87	1.80%	$110.81	1.5%	0.6%
CRL	$7.80	0.00%	$159.78	-0.1%	3.8%
CRON	$2.87	0.00%	$8.55	5.2%	16.2%
CROX	$2.92	0.00%	$41.58	-3.1%	-0.4%
CRS	$2.21	1.72%	$46.39	-2.2%	-6.2%
CRSP	$3.28	0.00%	$58.33	-2.2%	-1.7%
CRUS	$4.86	0.00%	$84.11	-0.4%	-1.1%
CSFL	$3.06	1.80%	$24.48	0.1%	-1.7%
CSL	$9.29	0.98%	$163.95	0.6%	-0.1%
CSOD	$3.88	0.00%	$63.84	-0.2%	8.3%
CSQ	$2.16	7.09%	$13.97	0.2%	2.1%
CTLT	$8.91	0.00%	$60.88	-1.0%	7.6%
CTRE	$2.04	4.22%	$21.31	-0.2%	5.6%
CUB	$2.18	0.39%	$69.85	1.0%	8.9%
CUBE	$6.09	4.19%	$31.48	-0.1%	0.6%
CUZ	$6.12	2.78%	$41.71	0.9%	3.2%
CVA	$2.05	6.42%	$15.58	0.2%	4.6%
CVBF	$3.05	3.31%	$21.76	1.0%	1.1%
CVI	$3.76	8.55%	$37.44	-2.3%	-7.8%
CVLT	$2.08	0.00%	$45.56	-2.8%	0.8%
CW	$6.35	0.46%	$148.67	-0.3%	3.9%
CWEN	$4.30	3.70%	$21.61	0.0%	7.8%
CWK	$4.31	0.00%	$19.68	0.8%	-4.6%
CWST	$2.37	0.00%	$49.55	-2.0%	7.8%
CWT	$2.49	1.53%	$51.72	1.4%	2.2%
CX	$6.26	2.36%	$4.21	7.4%	9.6%
CXP	$2.58	3.80%	$22.11	0.5%	6.9%
CY	$8.71	1.87%	$23.49	0.5%	0.0%
CYBR	$5.30	0.00%	$140.00	-0.4%	17.9%
CZR	$9.39	0.00%	$13.80	0.3%	1.5%
CZZ	$5.01	0.69%	$22.59	0.3%	-2.9%
DAN	$2.43	2.37%	$16.90	0.4%	-8.8%
DAR	$4.79	0.00%	$29.27	0.3%	3.5%
DAVA	$2.52	0.00%	$45.82	-0.7%	-3.3%
DBX	$7.48	0.00%	$18.02	0.1%	-0.4%
DCI	$7.07	1.50%	$55.87	-0.6%	-3.6%
DCP	$5.10	12.74%	$24.49	-1.8%	-2.8%
DCPH	$3.54	0.00%	$69.40	3.3%	20.0%
DECK	$4.80	0.00%	$173.52	0.5%	0.8%
DEI	$7.41	2.65%	$42.28	-0.2%	-2.8%
DIOD	$3.01	0.00%	$58.95	1.8%	2.9%
DK	$2.31	3.47%	$31.13	-0.8%	-8.4%
DKS	$4.24	2.28%	$48.24	-1.0%	0.0%
DLB	$6.98	1.10%	$69.25	-0.5%	-0.3%
DLX	$2.08	2.43%	$49.39	0.4%	-0.7%
DM	$2.18	8.59%	$17.19	-0.4%	-88.8%
DNKN	$6.51	1.91%	$78.61	-0.4%	2.8%
DNP	$3.21	6.07%	$12.84	-0.2%	1.4%
DOC	$3.08	4.79%	$19.22	-0.2%	5.3%
DOCU	$6.01	0.00%	$72.53	-0.8%	-4.4%
DOOO	$4.24	0.84%	$47.85	1.8%	4.1%
DORM	$2.55	0.00%	$77.75	-0.6%	2.8%
DRH	$2.11	4.74%	$10.54	-0.6%	-4.4%
DSGX	$3.89	0.00%	$46.21	0.4%	5.4%
DSL	$2.04	8.96%	$20.10	0.6%	1.2%
EAF	$3.48	2.83%	$12.01	1.7%	5.4%
EBS	$2.87	0.00%	$55.56	-0.9%	2.9%
ECA	$5.31	1.83%	$4.09	-4.4%	-13.7%
EE	$2.28	2.26%	$68.20	-0.0%	0.6%
EEFT	$8.88	0.00%	$164.31	0.9%	3.6%
EEP	$3.41	13.42%	$10.43	1.6%	1,254.6%
EGHT	$2.09	0.00%	$20.64	-3.0%	10.8%
EGN	$7.03	0.00%	$72.12	2.1%	208.1%
EGP	$5.28	2.21%	$135.58	0.5%	3.5%
EHC	$7.83	1.41%	$79.46	-1.0%	14.9%
EHTH	$2.24	0.00%	$96.81	4.5%	-1.1%
EIDX	$2.08	0.00%	$55.39	-0.3%	-3.9%
ELLI	$3.45	0.00%	$98.99	0.0%	322.9%
ELP	$4.85	6.74%	$17.73	1.7%	5.0%
ELY	$2.07	0.18%	$22.02	-0.1%	3.1%
EME	$4.89	0.37%	$87.16	0.7%	0.7%
ENBL	$4.63	11.95%	$10.64	-0.9%	5.5%
ENIC	$6.90	1.34%	$4.99	-0.4%	3.7%
ENLC	$2.89	18.58%	$5.92	1.2%	-6.0%
ENLK	$4.25	12.95%	$12.05	-3.8%	760.7%
ENPH	$3.86	0.00%	$31.50	2.2%	7.4%
ENR	$3.41	2.43%	$49.31	0.3%	1.6%
ENS	$3.19	0.93%	$75.53	0.5%	-0.4%
ENSG	$2.54	0.40%	$47.53	-0.5%	5.6%
ENTG	$7.58	0.50%	$56.23	2.2%	10.3%
ENV	$3.70	0.00%	$70.59	-5.2%	-0.5%
EOCC	$4.51	6.06%	$16.51	-5.5%	116.1%
EPAY	$2.38	0.00%	$54.05	-0.6%	0.1%
EPR	$5.69	6.20%	$72.54	-0.5%	5.2%
EPRT	$2.37	3.57%	$25.80	0.1%	5.8%
EPZM	$2.61	0.00%	$26.72	4.6%	7.3%
EQC	$4.00	0.00%	$32.83	0.0%	2.1%
EQGP	$6.04	6.31%	$19.97	-0.2%	-1.7%
EQM	$6.26	15.38%	$30.17	-0.1%	1.8%
ERI	$4.77	0.00%	$61.34	1.3%	3.1%
ERIE	$8.86	2.28%	$169.49	0.7%	2.6%
ERJ	$3.45	0.21%	$18.76	-0.3%	-6.3%
ESBA	$4.23	2.99%	$14.05	0.8%	3.6%
ESGR	$4.43	0.00%	$205.89	0.2%	-1.4%
ESL	$3.64	0.00%	$122.49	-0.0%	15,807.8%
ESLT	$6.92	1.12%	$156.74	-0.4%	-0.9%
ESNT	$5.10	1.16%	$51.88	1.2%	1.0%
ESRT	$5.08	2.99%	$14.07	0.4%	3.0%
ESTC	$5.70	0.00%	$70.47	-2.0%	7.1%
ETSY	$6.10	0.00%	$51.44	1.1%	13.8%
EURN	$2.53	1.02%	$11.74	1.5%	-8.5%
EV	$5.38	3.17%	$47.39	-0.9%	0.9%
EVBG	$2.98	0.00%	$88.20	-0.9%	10.3%
EVOP	$2.33	0.00%	$28.39	-1.0%	6.5%
EVR	$3.02	3.01%	$77.20	-0.1%	2.0%
EVTC	$2.48	0.58%	$34.48	0.9%	1.2%
EWBC	$7.00	2.29%	$48.08	1.9%	-3.0%
EXEL	$6.02	0.00%	$19.82	-3.0%	12.2%
EXG	$2.75	8.14%	$9.08	-0.2%	2.4%
EXLS	$2.46	0.00%	$72.25	-0.5%	3.2%
EXP	$3.88	0.43%	$93.20	1.2%	2.2%
EXPO	$3.74	0.89%	$72.07	-0.7%	3.1%
EYE	$2.60	0.00%	$32.83	0.3%	1.2%
FAF	$6.74	2.80%	$60.02	0.8%	3.6%
FBC	$2.12	0.43%	$37.57	-0.7%	-1.0%
FBP	$2.26	1.15%	$10.42	0.0%	-1.1%
FBR	$9.46	15.31%	$17.01	-2.2%	-88.1%
FCFS	$3.58	1.29%	$83.88	-1.0%	2.6%
FCN	$4.43	0.00%	$117.84	1.3%	4.4%
FCNCA	$5.70	0.30%	$530.85	-0.2%	-1.2%
FELE	$2.80	0.96%	$60.41	0.6%	3.4%
FEYE	$3.71	0.00%	$17.13	-1.4%	2.1%
FFBC	$2.52	3.62%	$25.39	0.6%	-0.5%
FFIN	$4.97	1.37%	$34.93	-0.4%	-0.5%
FG	$2.21	0.40%	$9.99	0.2%	-4.7%
FGEN	$3.87	0.00%	$44.35	-0.5%	1.1%
FHB	$3.79	3.59%	$28.93	0.1%	0.7%
FHN	$5.37	3.24%	$17.27	4.3%	4.5%
FIBK	$2.68	3.02%	$41.12	-0.1%	-1.5%
FII	$3.43	3.18%	$33.96	-1.3%	3.4%
FIVE	$6.46	0.00%	$116.05	-0.5%	-9.1%
FIVN	$4.49	0.00%	$73.58	0.4%	10.2%
FIZZ	$2.14	0.00%	$45.86	-0.6%	-5.6%
FLEX	$6.89	0.00%	$13.55	1.0%	6.0%
FLO	$4.68	3.26%	$22.11	-0.2%	4.1%
FLOW	$2.01	0.00%	$47.15	-0.0%	-5.6%
FMBI	$2.45	2.15%	$22.30	-0.2%	-2.9%
FN	$2.47	0.00%	$66.66	3.3%	0.8%
FNB	$4.15	3.76%	$12.76	0.8%	0.1%
FND	$4.89	0.00%	$48.39	-1.0%	-4.3%
FNSR	$2.85	0.00%	$23.77	-2.2%	-55.3%
FOXF	$2.65	0.00%	$68.75	2.5%	-3.1%
FR	$5.44	2.15%	$42.88	-0.2%	4.0%
FRME	$2.31	2.51%	$41.40	-0.7%	0.2%
FRO	$2.45	3.23%	$12.38	2.8%	-4.3%
FRPT	$2.38	0.00%	$66.08	2.3%	11.1%
FSS	$2.11	0.92%	$34.83	1.7%	6.6%
FSV	$4.08	0.61%	$98.34	0.2%	5.4%
FTCH	$3.93	0.00%	$12.90	0.7%	16.1%
FTDR	$4.07	0.00%	$48.09	-0.4%	1.5%
FTSV	$2.19	0.00%	$45.74	11.2%	14.4%
FUL	$2.51	1.30%	$49.40	-0.1%	-4.0%
FULT	$2.84	3.00%	$17.32	-1.1%	-1.3%
FUN	$3.11	6.81%	$54.92	0.3%	-0.8%
FWRD	$2.01	1.01%	$71.19	-0.1%	2.2%
G	$8.42	0.77%	$44.32	-0.5%	3.9%
GATX	$2.72	2.38%	$77.38	-3.0%	-7.3%
GBCI	$4.17	0.00%	$45.21	0.0%	-1.4%
GBDC	$2.44	7.17%	$18.40	0.3%	0.3%
GBT	$5.04	0.00%	$83.76	-3.9%	6.6%
GDI	$7.28	0.00%	$35.48	1.1%	-3.8%
GDS	$8.35	0.00%	$54.90	0.1%	2.5%
GEF	$2.72	3.83%	$45.91	-1.3%	4.6%
GEL	$2.67	10.25%	$21.46	-0.3%	1.5%
GFI	$5.08	1.32%	$6.13	0.8%	-7.0%
GGAL	$2.23	1.97%	$15.60	2.2%	-4.9%
GGB	$8.73	0.74%	$5.14	2.2%	1.0%
GGG	$8.87	1.32%	$53.20	-0.5%	1.4%
GH	$7.94	0.00%	$84.60	1.5%	6.5%
GHC	$3.32	0.89%	$623.14	-0.2%	-2.5%
GHDX	$2.38	0.00%	$63.44	-0.7%	24.5%
GIL	$6.05	1.80%	$29.71	0.0%	-0.2%
GKOS	$2.48	0.00%	$57.35	-2.4%	5.4%
GLOB	$4.38	0.00%	$119.67	2.6%	11.1%
GLPI	$9.78	5.97%	$45.55	0.7%	6.6%
GMED	$5.30	0.00%	$53.30	0.0%	-10.3%
GNRC	$6.47	0.00%	$103.52	-0.4%	1.5%
GNTX	$7.84	1.48%	$30.98	-0.6%	5.2%
GNW	$2.16	0.00%	$4.30	-0.2%	-1.8%
GOL	$3.17	0.00%	$18.13	4.0%	-1.7%
GOLF	$2.44	1.73%	$32.34	-1.6%	0.1%
GOOS	$3.80	0.00%	$34.44	-0.0%	-3.5%
GPK	$4.82	1.81%	$16.59	-1.1%	0.7%
GRA	$4.76	1.51%	$71.33	-0.5%	2.1%
GRUB	$5.12	0.00%	$55.98	-0.5%	18.5%
GSH	$2.20	2.80%	$15.55	0.2%	-6.7%
GTES	$3.84	0.00%	$13.24	-0.5%	-4.3%
GTLS	$2.51	0.00%	$69.99	-2.5%	1.7%
GTN	$2.25	0.00%	$22.58	-0.1%	8.1%
GWPH	$3.68	0.00%	$118.97	-0.1%	14.8%
GWR	$6.38	0.00%	$111.88	-0.1%	88.1%
GWRE	$9.33	0.00%	$113.02	-0.5%	2.7%
H	$9.06	0.86%	$88.19	0.7%	-1.1%
HAE	$5.77	0.00%	$113.85	-1.9%	-1.2%
HAIN	$2.69	0.00%	$25.78	-1.2%	2.3%
HALO	$2.73	0.00%	$19.97	-0.8%	10.3%
HASI	$2.21	3.99%	$33.59	-0.1%	6.9%
HCM	$3.84	0.00%	$29.41	1.4%	11.3%
HDS	$6.54	0.00%	$40.30	-1.0%	-0.0%
HE	$5.17	2.70%	$47.48	0.5%	3.2%
HELE	$4.62	0.00%	$183.45	-1.0%	0.1%
HEP	$2.57	10.94%	$24.41	0.5%	8.3%
HESM	$7.26	5.80%	$25.53	-0.2%	13.8%
HGV	$2.98	0.00%	$34.82	0.6%	-0.2%
HHC	$5.40	0.00%	$125.04	0.2%	1.2%
HI	$2.44	2.53%	$32.66	0.2%	-2.8%
HIW	$5.24	3.76%	$50.48	0.6%	4.8%
HLF	$6.94	0.00%	$47.14	-0.4%	-0.1%
HLI	$3.44	2.36%	$52.49	0.9%	6.2%
HLNE	$3.49	1.64%	$67.23	0.0%	11.4%
HMSY	$2.53	0.00%	$28.73	-3.5%	-2.5%
HNP	$9.39	2.94%	$20.26	-0.1%	-0.9%
HOMB	$3.40	2.55%	$20.43	0.1%	4.0%
HPP	$5.75	2.70%	$37.08	1.2%	0.2%
HPT	$4.14	8.54%	$25.28	0.4%	4.2%
HQY	$5.18	0.00%	$73.02	0.1%	1.1%
HR	$4.62	3.47%	$34.55	0.1%	5.7%
HRC	$7.75	0.73%	$115.75	-0.5%	1.8%
HTA	$6.44	4.06%	$31.06	0.1%	5.8%
HTH	$2.21	1.31%	$24.34	-0.8%	-2.0%
HTZ	$2.29	0.00%	$16.11	-3.5%	0.3%
HUBB	$8.11	2.44%	$149.16	0.5%	0.4%
HUBS	$7.78	0.00%	$181.72	0.0%	11.8%
HUN	$5.26	2.78%	$23.35	-0.3%	-2.2%
HUYA	$4.47	0.00%	$20.43	-0.3%	2.1%
HWC	$3.81	2.48%	$43.56	-0.3%	-0.7%
HXL	$6.48	0.87%	$77.75	-0.6%	3.2%
HZNP	$7.21	0.00%	$38.40	0.3%	5.6%
IART	$5.11	0.00%	$59.13	-1.9%	2.2%
IBA	$2.58	1.70%	$51.59	1.4%	-1.9%
IBKC	$4.09	2.30%	$78.22	3.8%	4.7%
IBOC	$2.80	2.24%	$42.90	-0.4%	-0.7%
IBP	$2.24	0.00%	$74.73	-0.3%	8.2%
IBTX	$2.31	1.04%	$53.75	-0.9%	-2.0%
ICL	$5.75	4.45%	$4.49	0.0%	-6.5%
ICLR	$9.43	0.00%	$175.78	0.4%	3.7%
ICPT	$3.47	0.00%	$106.11	-3.8%	-10.6%
ICUI	$3.96	0.00%	$191.54	1.7%	3.2%
IDA	$5.50	2.46%	$109.12	0.5%	3.4%
IGT	$3.07	5.32%	$15.03	0.3%	-0.3%
IIVI	$3.41	0.00%	$37.52	0.6%	6.2%
IMMU	$4.04	0.00%	$19.01	-1.8%	-6.6%
INDB	$2.75	2.20%	$80.05	-1.7%	-4.1%
INGR	$6.18	2.70%	$92.58	-0.3%	-0.4%
INOV	$3.11	0.00%	$20.09	0.5%	9.1%
INT	$2.70	0.58%	$41.28	-1.7%	-4.4%
INXN	$6.88	0.00%	$89.64	0.8%	7.9%
IONS	$8.46	0.00%	$60.13	-2.2%	-1.3%
IOSP	$2.60	0.98%	$106.08	1.1%	2.4%
IOVA	$3.01	0.00%	$23.88	0.6%	-10.5%
IPAR	$2.32	1.79%	$73.67	-1.0%	1.6%
IPHI	$3.80	0.00%	$83.11	1.5%	9.0%
IRDM	$3.53	0.00%	$26.95	-2.0%	8.5%
IRTC	$2.26	0.00%	$84.99	-4.5%	24.3%
ISBC	$3.54	3.74%	$11.78	0.2%	-1.2%
ITCB	$2.66	2.85%	$7.80	-0.6%	-11.4%
ITGR	$2.91	0.00%	$89.03	0.2%	8.6%
ITRI	$3.48	0.00%	$87.84	1.2%	4.2%
ITT	$6.44	0.80%	$73.44	0.2%	-2.8%
IVR	$2.45	11.64%	$17.18	0.5%	2.2%
JAZZ	$8.55	0.00%	$151.05	-0.4%	1.8%
JBGS	$5.45	0.00%	$40.60	0.1%	3.1%
JBL	$6.57	0.74%	$43.22	0.2%	3.0%
JBT	$3.67	0.35%	$115.84	1.1%	-0.2%
JCOM	$4.99	1.78%	$102.42	-0.7%	7.1%
JELD	$2.49	0.00%	$24.83	0.2%	5.4%
JHG	$4.62	5.73%	$25.15	-0.6%	2.6%
JHX	$9.38	0.94%	$21.19	0.5%	7.0%
JJSF	$3.51	1.22%	$187.97	1.1%	3.5%
JLL	$8.87	0.51%	$171.94	0.5%	-1.9%
JOBS	$6.01	0.00%	$90.67	-1.1%	5.6%
KAR	$2.83	3.45%	$22.01	-1.1%	-1.7%
KBH	$3.25	0.98%	$36.81	0.7%	6.7%
KBR	$4.25	1.08%	$29.58	-1.3%	-3.7%
KFY	$2.40	0.92%	$43.38	0.9%	1.9%
KGC	$5.64	0.00%	$4.50	-2.0%	-5.5%
KL	$9.11	0.37%	$43.44	-1.6%	-1.8%
KMPR	$5.25	1.27%	$78.80	-1.0%	1.4%
KMT	$3.01	2.20%	$36.32	-0.9%	-2.7%
KNSL	$2.42	0.29%	$109.23	0.1%	5.6%
KNX	$6.40	0.64%	$37.52	-1.4%	1.4%
KOD	$2.90	0.00%	$66.06	1.8%	-3.1%
KOS	$2.64	0.00%	$6.57	0.0%	16.3%
KRC	$8.72	2.36%	$82.30	0.3%	-0.2%
KT	$5.47	0.00%	$11.15	-0.5%	-1.9%
KTOS	$2.07	0.00%	$19.74	1.2%	7.2%
KW	$3.24	3.86%	$22.78	0.6%	1.3%
KWR	$3.00	0.91%	$169.04	-0.3%	-0.1%
LAD	$3.33	0.84%	$143.39	1.5%	-2.7%
LADR	$2.23	7.31%	$18.61	0.5%	4.0%
LAMR	$9.25	4.17%	$92.08	-0.4%	4.1%
LANC	$4.41	1.75%	$160.40	-0.7%	2.6%
LAUR	$3.98	0.00%	$18.20	0.3%	2.1%
LAZ	$4.67	4.25%	$44.24	-0.7%	8.5%
LCII	$2.78	2.34%	$111.00	-0.2%	3.1%
LEA	$8.51	2.13%	$140.66	0.1%	0.4%
LECO	$5.95	2.02%	$96.83	-0.7%	-1.4%
LFUS	$4.65	1.01%	$190.82	-0.8%	-1.4%
LHCG	$4.52	0.00%	$145.42	1.6%	6.6%
LHO	$3.54	2.81%	$32.06	-1.2%	37.0%
LII	$9.39	1.26%	$243.63	-1.5%	-0.3%
LITE	$5.94	0.00%	$76.96	-1.0%	-6.9%
LIVN	$3.55	0.00%	$73.28	-2.5%	-0.9%
LOGI	$7.78	1.62%	$46.57	-0.8%	-2.3%
LOGM	$4.20	1.50%	$86.55	0.5%	1.0%
LOPE	$4.70	0.00%	$97.51	1.4%	1.2%
LOXO	$7.18	0.00%	$234.66	0.0%	16,661.4%
LPL	$4.89	0.00%	$6.83	1.6%	-4.3%
LPLA	$7.93	1.02%	$98.14	-0.7%	4.5%
LPSN	$2.73	0.00%	$41.30	0.9%	10.6%
LPX	$3.79	1.69%	$31.88	0.9%	6.7%
LSCC	$3.12	0.00%	$23.34	9.7%	20.1%
LSI	$5.32	3.64%	$113.93	-0.1%	7.2%
LTM	$5.61	1.56%	$9.25	-0.4%	-11.7%
LTXB	$2.10	2.35%	$42.54	-3.6%	149.5%
LX	$2.54	0.00%	$14.35	0.6%	-5.6%
LXP	$2.77	3.85%	$10.91	-0.4%	3.4%
MAIN	$2.83	5.51%	$44.62	-0.3%	3.1%
MAN	$5.82	2.21%	$98.76	-0.4%	0.8%
MANH	$5.45	0.00%	$85.24	-0.1%	5.7%
MANT	$3.28	1.32%	$81.87	0.1%	1.6%
MANU	$3.33	0.89%	$20.25	-0.2%	1.7%
MASI	$9.10	0.00%	$169.74	-0.1%	7.0%
MBFI	$3.58	2.27%	$42.38	-3.5%	5,403.9%
MBT	$9.40	0.00%	$10.50	1.5%	1.7%
MCY	$2.65	5.26%	$47.90	-1.2%	-1.9%
MD	$2.33	0.00%	$27.69	-0.1%	0.7%
MDB	$8.48	0.00%	$149.39	-1.7%	11.2%
MDC	$2.66	2.83%	$42.45	0.1%	12.3%
MDCO	$6.77	0.00%	$84.90	-0.1%	-0.1%
MDSO	$5.73	0.00%	$92.22	-0.0%	2,270.7%
MDU	$5.93	2.80%	$29.60	0.6%	1.4%
MEDP	$3.28	0.00%	$90.95	-0.1%	9.6%
MEOH	$3.08	3.56%	$40.43	2.6%	7.7%
MFA	$3.56	10.15%	$7.88	0.1%	3.1%
MFGP	$4.88	7.97%	$14.64	0.9%	-0.9%
MGEE	$2.75	1.70%	$79.32	0.3%	2.1%
MGY	$3.20	0.00%	$12.36	-0.8%	-2.1%
MIC	$3.92	8.83%	$45.32	-0.7%	6.1%
MIDD	$6.36	0.00%	$113.33	3.3%	4.0%
MIME	$3.10	0.00%	$49.97	-0.1%	13.0%
MKSI	$6.26	0.70%	$114.78	-0.6%	2.6%
MLHR	$2.43	2.04%	$41.13	-0.3%	-0.7%
MLNX	$6.65	0.00%	$119.81	0.0%	1.7%
MMS	$4.82	1.49%	$75.29	-0.8%	0.3%
MMSI	$2.03	0.00%	$36.70	-0.3%	16.7%
MMYT	$2.61	0.00%	$25.40	2.3%	7.9%
MNRO	$2.50	1.17%	$75.28	-1.3%	-4.6%
MNTA	$3.03	0.00%	$30.60	1.8%	58.4%
MOH	$8.58	0.00%	$136.82	-2.9%	2.6%
MOMO	$7.77	0.00%	$37.29	-1.8%	2.8%
MOR	$4.17	0.00%	$32.88	-2.0%	-8.7%
MORN	$6.83	0.76%	$158.68	-0.8%	4.9%
MPWR	$7.89	0.88%	$181.61	0.7%	0.9%
MRCY	$4.19	0.00%	$75.38	-0.6%	6.2%
MRTX	$3.83	0.00%	$97.05	-0.4%	-16.5%
MSA	$5.31	1.23%	$137.00	-0.6%	6.5%
MSG	$7.29	0.00%	$305.05	0.1%	2.7%
MSM	$4.26	3.28%	$76.89	-2.0%	-2.4%
MTG	$4.91	0.00%	$14.09	0.4%	-0.5%
MTH	$2.53	0.00%	$65.94	-0.5%	7.2%
MTX	$2.05	0.34%	$58.87	-0.1%	2.5%
MTZ	$4.87	0.00%	$63.75	-0.1%	0.1%
MUSA	$3.45	0.00%	$112.24	-0.3%	-2.4%
MYGN	$2.14	0.00%	$28.72	-0.7%	5.0%
MYOK	$3.41	0.00%	$73.74	-1.9%	2.6%
NAC	$2.18	4.15%	$15.03	-0.1%	0.7%
NAD	$2.51	4.35%	$14.75	-0.1%	1.4%
NATI	$6.04	2.17%	$46.08	1.3%	7.9%
NAV	$2.72	0.00%	$27.41	-0.6%	-4.0%
NBIX	$9.64	0.00%	$104.67	-1.6%	-3.4%
NBLX	$2.39	10.16%	$26.45	-2.5%	73.0%
NCR	$4.54	0.00%	$35.60	-0.5%	0.3%
NDSN	$9.78	0.90%	$169.50	0.7%	2.6%
NEA	$3.79	4.44%	$14.45	-0.1%	0.8%
NEO	$3.35	0.00%	$32.05	-1.7%	10.3%
NEOG	$3.76	0.00%	$71.28	2.2%	9.9%
NEP	$3.39	3.72%	$55.68	0.3%	6.5%
NEU	$5.26	1.61%	$471.22	0.2%	-2.0%
NEWR	$4.14	0.00%	$70.47	-2.7%	3.5%
NFG	$3.93	3.83%	$45.49	0.3%	1.4%
NGHC	$2.58	0.70%	$22.77	0.3%	3.2%
NGVT	$3.45	0.00%	$82.56	-0.8%	-4.3%
NHI	$3.69	5.01%	$83.90	-0.2%	5.3%
NIO	$4.99	0.00%	$4.67	6.9%	25.5%
NJR	$4.24	2.66%	$44.05	-0.7%	-0.5%
NMIH	$2.28	0.00%	$33.53	1.2%	3.9%
NMRK	$2.20	2.95%	$12.19	0.7%	-4.8%
NNI	$2.39	1.19%	$60.31	-0.5%	2.9%
NNN	$9.50	3.61%	$55.34	-0.3%	5.7%
NOAH	$2.33	0.00%	$37.93	-4.5%	-1.0%
NOMD	$4.17	0.00%	$20.77	-0.1%	-6.5%
NOVT	$3.42	0.00%	$97.64	1.4%	6.7%
NRZ	$6.94	11.98%	$16.70	0.2%	2.6%
NS	$3.07	8.48%	$28.31	-0.8%	6.6%
NSA	$2.07	3.78%	$34.95	-0.3%	4.7%
NSIT	$2.49	0.00%	$70.51	-1.3%	-1.1%
NSP	$3.73	1.29%	$93.18	-0.6%	7.0%
NTNX	$6.82	0.00%	$35.14	-2.1%	10.2%
NTRA	$2.92	0.00%	$37.64	0.8%	13.1%
NTRSP	$5.30	5.85%	$25.01	0.0%	3.2%
NUAN	$5.61	0.00%	$19.73	-0.2%	10.5%
NUS	$2.35	3.50%	$42.32	-0.5%	4.7%
NUV	$2.22	3.47%	$10.72	-0.3%	0.5%
NUVA	$4.07	0.00%	$78.10	-1.6%	0.4%
NVCR	$9.16	0.00%	$92.58	-1.9%	20.5%
NVG	$3.40	0.00%	$16.77	0.0%	0.5%
NVRO	$3.77	0.00%	$121.00	-2.3%	2.5%
NVT	$4.33	2.74%	$25.57	-0.5%	-1.4%
NWE	$3.77	3.08%	$74.70	0.4%	6.0%
NWN	$2.24	2.59%	$73.63	0.9%	-0.0%
NXST	$6.05	1.37%	$131.12	0.9%	14.0%
NYCB	$5.47	5.81%	$11.70	-0.3%	-1.4%
NYMT	$2.05	12.72%	$6.29	-0.3%	1.1%
NYT	$5.62	0.59%	$33.86	0.7%	3.9%
NZF	$2.32	4.60%	$16.31	0.4%	0.2%
OAK	$3.76	8.15%	$51.52	-0.1%	-4.6%
OC	$7.05	1.34%	$65.65	1.4%	1.0%
OFC	$3.36	3.67%	$29.99	-0.2%	3.5%
OGCP	$4.23	3.11%	$14.05	1.1%	4.4%
OGE	$9.14	3.20%	$45.64	0.1%	3.6%
OGS	$4.99	2.12%	$94.53	-0.2%	2.3%
OHI	$9.45	6.10%	$43.26	-0.5%	3.8%
OLLI	$3.40	0.00%	$53.34	-2.4%	-14.7%
OLN	$2.85	4.48%	$17.85	-0.8%	4.5%
OMAB	$3.16	2.63%	$64.57	0.8%	6.3%
OMCL	$3.60	0.00%	$85.93	-1.8%	5.3%
OMF	$5.88	0.00%	$43.19	1.0%	1.4%
ONB	$3.14	2.81%	$18.48	0.5%	0.8%
ONCE	$4.38	0.00%	$113.57	2.6%	-40.3%
ORA	$4.00	0.56%	$78.40	0.1%	4.7%
ORBK	$2.61	0.00%	$65.77	0.0%	8,441.6%
ORI	$6.53	3.48%	$22.96	1.0%	2.8%
ORIG	$2.48	0.00%	$27.78	-3.4%	3,507.8%
OSB	$2.49	2.75%	$30.50	7.5%	14.2%
OSK	$6.26	1.31%	$91.77	-0.2%	-3.1%
OTTR	$2.13	2.61%	$53.64	-0.3%	3.8%
OUT	$4.14	4.99%	$28.85	0.1%	7.8%
OZK	$3.77	3.56%	$29.25	-5.1%	-5.0%
P	$2.26	0.00%	$8.38	-1.3%	-64.2%
PAAS	$4.47	0.66%	$21.34	-1.4%	-9.1%
PAC	$7.45	3.26%	$132.72	0.2%	9.4%
PACW	$4.55	6.32%	$37.99	1.3%	-0.7%
PAG	$3.91	3.40%	$48.21	-0.7%	-3.8%
PAGP	$3.51	7.47%	$19.27	0.2%	0.6%
PAH	$3.24	0.00%	$11.24	1.3%	-52.0%
PB	$6.69	2.60%	$70.66	-0.3%	-2.5%
PBF	$3.72	3.87%	$31.01	-0.4%	-2.5%
PBH	$2.12	0.00%	$42.20	0.7%	4.2%
PCH	$3.00	3.58%	$44.68	-0.8%	6.3%
PCI	$3.47	0.00%	$25.12	0.2%	0.1%
PCTY	$7.58	0.00%	$141.60	1.8%	11.7%
PDCE	$2.42	0.00%	$24.16	1.0%	-8.4%
PDM	$2.93	3.61%	$23.27	1.1%	5.5%
PE	$7.38	0.00%	$17.89	0.2%	-6.7%
PEB	$3.36	5.90%	$25.75	-0.3%	-2.7%
PEGA	$6.86	0.14%	$86.44	0.6%	6.0%
PEGI	$2.64	6.28%	$26.86	0.2%	0.5%
PEN	$5.60	0.00%	$160.36	-0.0%	-2.1%
PENN	$3.01	0.00%	$26.00	-1.0%	-0.5%
PFGC	$6.07	0.00%	$51.81	0.2%	0.4%
PFPT	$6.96	0.00%	$123.26	-1.7%	5.1%
PFSI	$2.64	1.42%	$33.70	-0.8%	0.8%
PGRE	$3.20	2.85%	$14.05	-0.6%	2.9%
PHI	$4.56	6.48%	$21.24	0.7%	7.7%
PII	$5.69	2.62%	$93.08	-1.4%	-9.7%
PINC	$2.44	0.00%	$36.77	-0.7%	0.9%
PK	$5.93	8.88%	$24.77	-0.4%	-1.9%
PLAN	$7.55	0.00%	$56.52	-0.9%	5.1%
PLNT	$7.26	0.00%	$79.75	0.7%	6.2%
PLXS	$2.31	0.00%	$79.03	-0.6%	2.3%
PMT	$2.32	8.11%	$23.17	0.4%	4.3%
PNFP	$4.85	1.01%	$63.39	-0.1%	-1.0%
PNM	$4.09	2.39%	$51.38	0.4%	3.4%
POL	$2.82	2.13%	$36.61	-0.4%	-0.5%
POOL	$8.80	0.82%	$219.82	0.6%	2.8%
POR	$5.26	2.62%	$58.81	0.6%	7.1%
POST	$7.84	0.00%	$112.06	1.3%	2.9%
POWI	$3.10	0.72%	$105.38	0.8%	5.5%
PPC	$7.36	0.00%	$29.50	-1.4%	-8.3%
PQG	$2.28	0.00%	$16.69	0.2%	-0.9%
PRAH	$6.72	0.00%	$106.17	-0.1%	-3.6%
PRGS	$2.20	1.26%	$49.07	3.2%	16.1%
PRI	$5.31	1.06%	$128.43	0.1%	-2.6%
PRLB	$2.92	0.00%	$109.00	0.7%	7.7%
PRNB	$2.07	0.00%	$63.13	10.2%	13.5%
PRO	$2.93	0.00%	$66.03	-2.9%	6.6%
PRSP	$4.58	0.85%	$28.34

TTM Profile

$10 Billion

TTM Earnings

-54.45

--

Thu, Jul 25, 2019

TTM +25.8%

Fri, Oct 25, 2019

TTM +49.4%

TTM Dividend

0.00%

$0.00

--

--

Annually

$7.38

$17.14

$51.80

W Profile

$10 Billion

W Earnings

-2.94

--

Thu, Oct 31, 2019

W +5.7%

Fri, Feb 28, 2020

W Dividend

0.00%

$0.00

--

--

--

--

$78.61

$173.72

$173.72

CCK Profile

$10 Billion

CCK Earnings

1.37

21.26

Wed, Oct 16, 2019

CCK +16.8%

Tue, Feb 4, 2020

CCK Dividend

0.00%

$0.00

--

--

--

$46.82

$78.29

$78.29

Z Profile

$10 Billion

Z Earnings

-0.31

--

Wed, Aug 7, 2019

Z -3.2%

Thu, Nov 7, 2019

Z +42.6%

Z Dividend

0.00%

$0.00

--

--

--

--

$28.47

$51.47

$164.90

DVN Profile

$10 Billion

DVN Earnings

0.27

0.00

Tue, Nov 5, 2019

DVN +14.5%

Tue, Feb 18, 2020