AMEX

American Express, also known as Amex, is a well-known and respected credit card company that has been serving customers for over 150 years. With a reputation for exceptional customer service and top-notch rewards program, Amex is a popular choice for those looking for a credit card with benefits. From travel perks to exclusive access to events and experiences, Amex offers a range of incentives to cardholders. Whether you're a frequent traveler or just looking for a reliable credit card option, Amex has something to offer for everyone. Experience the benefits of being an Amex card member today.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 1.53B 5.55 -7.96 22.20 0.03
TZA AMEX Direxion Small Cap Bear 3X Shares 0.46B 5.82 -2.60 0.00 0.91
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 1.72B 6.25 0.49 22.36 0.03
ESBA AMEX Empire State Realty OP LP 1.78B 6.46 2.54 24.32 0.02
SPFF AMEX Global X SuperIncome Preferred ETF 0.15B 9.33 0.43 0.00 5.79
PGX AMEX Invesco Preferred ETF 4.17B 11.44 0.49 0.00 4.53
DBO AMEX Invesco DB Oil Fund 0.66B 14.06 0.00 0.00 0.00
PGF AMEX Invesco Financial Preferred ETF 1.34B 14.39 0.42 0.00 4.55
BIZD AMEX VanEck BDC Income ETF 0.21B 14.49 1.12 0.00 8.08
RWM AMEX ProShares Short Russell2000 0.12B 15.38 -0.07 0.00 0.87
HDGE AMEX Ranger Equity Bear Bear ETF 0.24B 16.91 -0.12 0.00 0.00
SMB AMEX VanEck ETF Trust VanEck Short Muni ETF 0.20B 17.42 0.12 0.00 0.95
MLN AMEX VanEck ETF Trust VanEck Long Muni ETF 0.13B 17.74 0.03 0.00 2.10
EIDO AMEX iShares MSCI Indonesia ETF 0.42B 17.82 0.29 0.00 1.42
EUM AMEX ProShares Short MSCI Emerging Markets 0.18B 18.03 -0.35 0.00 0.62
PFXF AMEX VanEck Preferred Securities ex Financials ETF 0.49B 18.45 0.39 0.00 5.30
PHB AMEX Invesco Fundamental High Yield Corporate Bond ETF 1.11B 18.63 0.06 0.00 3.13
EEMO AMEX Invesco S&P Emerging Markets Momentum ETF 0.28B 18.93 -0.53 0.00 1.95
VNM AMEX VanEck Vietnam ETF 0.29B 19.16 0.40 0.00 0.50
FXN AMEX First Trust Energy AlphaDEX Fund 0.36B 19.55 -1.27 0.00 1.63
DIV AMEX Global X Super Dividend ETF 0.29B 19.57 -0.11 0.00 5.81
DXD AMEX ProShares UltraShort Dow30 0.14B 19.84 2.22 0.00 1.42
HYEM AMEX VanEck Emerging Markets High Yield Bond ETF 0.23B 19.92 0.16 0.00 3.92
DBE AMEX Invesco DB Energy Fund 0.20B 20.03 0.15 0.00 2.46
PCEF AMEX Invesco CEF Income Composite ETF 0.54B 20.27 0.55 0.00 6.51
BKLN AMEX Invesco Senior Loan ETF 8.19B 20.35 -0.20 0.00 3.05
CHIQ AMEX Global X MSCI China Consumer Discretionary ETF 0.15B 21.10 -0.24 0.00 0.17
PST AMEX ProShares UltraShort Lehman 7-10 Year Treasury 0.12B 21.65 0.15 0.00 0.41
PCY AMEX Invesco Emerging Markets Sovereign Debt ETF 2.71B 21.99 0.23 0.00 4.82
KOLD AMEX ProShares UltraShort Bloomberg Natural Gas 0.19B 22.11 1.75 0.00 0.00
IHY AMEX VanEck International High Yield Bond ETF 0.11B 22.21 -0.16 0.00 4.25
BWX AMEX SPDR Bloomberg International Treasury Bond ETF 1.79B 22.84 -0.66 0.00 0.95
PBP AMEX Invesco S&P 500 BuyWrite ETF 0.31B 22.87 -0.22 0.00 21.57
SHYD AMEX VanEck ETF Trust VanEck Short High Yield Muni ETF 0.14B 22.88 -0.14 0.00 2.26
DOG AMEX ProShares Short Dow30 0.12B 22.93 0.05 0.00 0.60
SPLB AMEX SPDR Portfolio Long Term Corporate Bond ETF 0.14B 23.02 -0.20 0.00 3.87
SCHH AMEX Schwab U.S. REIT ETF 2.31B 23.03 0.22 0.00 2.63
TBF AMEX ProShares Short 20+ Year Treasury 0.51B 23.47 -0.47 0.00 0.79
SCHZ AMEX Schwab US Aggregate Bond ETF 4.93B 23.64 -0.05 0.00 2.13
EWH AMEX iShares MSCI Hong Kong Index Fund 1.59B 23.87 0.05 0.00 2.20
PIN AMEX Invesco India ETF 0.31B 23.98 2.26 0.00 2.58
PICB AMEX Invesco International Corporate Bond ETF 0.17B 24.20 -0.04 0.00 3.62
TDTF AMEX FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 0.53B 24.23 0.09 0.00 5.99
PWZ AMEX Invesco California AMT-Free Municipal Bond Portfolio 0.19B 24.26 0.05 0.00 2.16
DBB AMEX Invesco DB Base Metals Fund 0.28B 24.40 1.50 0.00 1.57
SCHO AMEX Schwab Short-Term U.S. Treasury ETF 3.57B 24.41 -0.04 0.00 0.31
VRP AMEX Invesco Variable Rate Preferred ETF 1.60B 24.45 -0.39 0.00 4.20
DBC AMEX Invesco DB Commodity Index Tracking Fund 2.72B 24.66 -0.39 0.00 1.77
UCO AMEX ProShares Ultra Bloomberg Crude Oil 0.57B 25.02 0.53 0.00 0.00
SCHR AMEX Schwab Intermediate-Term U.S. Treasury ETF 2.87B 25.07 0.08 0.00 0.81
HYMB AMEX SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 0.12B 25.36 0.12 0.00 3.15
SCHF AMEX Schwab International Equity ETF 19.37B 25.48 -1.24 0.00 2.19
FLTR AMEX VanEck ETF Trust VanEck IG Floating Rate ETF 0.72B 25.54 0.08 0.00 0.52
GSG AMEX iShares GSCI Commodity-Indexed Trust Fund 0.46B 25.96 1.33 0.00 0.00
SDIV AMEX Global X SuperDividend ETF 1.01B 26.04 0.08 0.00 9.69
DBA AMEX Invesco DB Agriculture Fund 0.82B 26.14 0.49 0.00 1.65
SPAB AMEX SPDR Portfolio Aggregate Bond ETF 0.60B 26.16 0.27 0.00 2.96
EMLC AMEX VanEck J. P. Morgan EM Local Currency Bond ET 3.40B 26.58 -0.04 0.00 4.98
SCHB AMEX Schwab U.S. Broad Market ETF 11.62B 26.63 -0.49 0.00 1.47
EPHE AMEX iShares MSCI Philippines ETF 0.12B 26.78 0.38 0.00 0.12
SCHP AMEX Schwab U.S. TIPs ETF 5.71B 26.83 -0.02 0.00 10.11
REET AMEX iShares Trust iShares Global REIT ETF 1.21B 27.03 -0.24 0.00 4.56
SCHX AMEX Schwab U.S. Large-Cap ETF 13.32B 27.04 0.55 0.00 1.46
UUP AMEX Invesco DB USD Index Bullish Fund ETF 0.70B 27.08 -0.08 0.00 2.15
FCG AMEX First Trust Natural Gas ETF 0.16B 27.38 2.05 0.00 0.94
BAB AMEX Invesco Taxable Municipal Bond ETF 0.61B 27.50 -0.11 0.00 2.55
BWZ AMEX SPDR Bloomberg Short Term International Treasury Bond ETF 0.18B 27.72 -0.44 0.00 7.14
FNDB AMEX Schwab Fundamental U.S. Broad Market ETF 0.45B 27.72 -0.15 0.00 2.03
EWS AMEX iShares Inc iShares MSCI Singapore ETF 0.41B 27.87 -0.08 0.00 9.52
SDOW AMEX UltraPro Short Dow30 0.18B 28.31 0.22 0.00 2.58
PXH AMEX Invesco FTSE RAFI Emerging Markets ETF 0.82B 28.36 -0.67 0.00 8.45
EUO AMEX ProShares UltraShort Euro 0.20B 28.42 0.50 0.00 0.00
CVY AMEX Invesco Zacks Multi-Asset Income ETF 0.87B 28.51 0.48 0.00 0.48
IEZ AMEX iShares U.S. Oil Equipment & Services ETF 0.15B 28.66 -1.30 0.00 1.03
GGM AMEX Northern Lights Fund Trust II GGM Macro Alignment ETF 0.22B 28.86 1.23 0.00 0.00
FNDX AMEX Schwab Fundamental U.S. Large Company ETF 7.95B 28.91 -0.40 0.00 1.91
EELV AMEX Invesco S&P Emerging Markets Low Volatility ETF 0.26B 29.61 -0.12 0.00 7.63
PSLV AMEX Sprott Physical Silver Trust 0.45B 29.62 6.13 0.00 0.00
GUSH AMEX Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.33B 29.71 0.38 0.00 0.30
EWM AMEX iShares MSCI Malaysia Index Fund 0.40B 29.76 -0.26 0.00 4.09
ELD AMEX WisdomTree Emerging Markets Local Debt Fund 0.14B 29.93 0.10 0.00 4.75
FRI AMEX First Trust S&P REIT Index Fund 0.11B 29.96 0.52 0.00 0.75
SCHA AMEX Schwab U.S. Small-Cap ETF 5.28B 30.01 -1.22 0.00 1.93
INTL AMEX INTL FCStone Inc 1.07B 30.05 -0.53 9.52 0.00
EWA AMEX iShares MSCI Australia Index Fund 1.38B 30.14 -0.07 0.00 5.33
SPSB AMEX SPDR Portfolio Short Term Corporate Bond ETF 3.42B 30.30 0.00 0.00 1.03
BNO AMEX United States Brent Oil Fund, LP ETV 0.15B 30.31 1.78 0.00 0.00
RWX AMEX SPDR DJ Wilshire Intl Real Estate 2.44B 30.35 0.71 0.00 10.59
PSQ AMEX ProShares Short QQQ 0.12B 30.63 1.23 0.00 1.26
FLRN AMEX SPDR Bloomberg Investment Grade Floating Rate ETF 0.39B 30.84 0.05 0.00 3.25
CUT AMEX Invesco MSCI Global Timber ETF 0.26B 31.57 0.14 0.00 1.62
SCHD AMEX Schwab US Dividend Equity ETF 12.48B 31.61 0.87 0.00 3.11
SCHG AMEX Schwab U.S. Large-Cap Growth ETF 7.66B 32.00 -0.75 0.00 0.56
SCHV AMEX Schwab U.S. Large-Cap Value ETF 6.51B 32.04 0.35 0.00 2.28
PUTW AMEX WisdomTree PutWrite Strategy Fund 0.25B 32.21 -0.34 0.00 1.20
PSK AMEX SPDR ICE Preferred Securities ETF 0.21B 32.33 -0.28 0.00 5.07
IQDF AMEX FlexShares International Quality Dividend Index Fund 0.47B 32.40 -1.34 0.00 4.17
IBND AMEX SPDR Bloomberg International Corporate Bond ETF 0.25B 32.40 -0.22 0.00 0.30
SCHM AMEX Schwab U.S. Mid Cap ETF 7.45B 32.71 0.65 0.00 1.32
TBT AMEX ProShares UltraShort Lehman 20 Year Treasury 1.30B 32.99 -0.52 0.00 0.01
TMV AMEX Direxion Daily 20-Year Treasury Bear 3X 0.51B 33.12 -1.40 0.00 2.02
SCHK AMEX Schwab 1000 Index ETF 1.07B 33.26 -0.51 0.00 1.40
FNDA AMEX Schwab Fundamental U.S. Small Company ETF 4.80B 33.29 -0.88 0.00 2.49
SPIB AMEX SPDR Portfolio Intermediate Term Corporate Bond ETF 0.42B 34.07 0.00 0.00 3.21
FGD AMEX First Trust DJ Global Select Dividend 0.43B 34.13 -0.47 0.00 5.65
SCHE AMEX Schwab Emerging Markets Equity ETF 4.78B 34.40 -2.18 0.00 2.14
USL AMEX United States 12 Month Oil 0.11B 35.00 1.67 0.00 0.00
SPXS AMEX Direxion Daily S&P 500 Bear 3X 0.10B 35.95 0.38 0.00 0.24
SH AMEX ProShares Short S&P500 0.70B 36.12 -0.69 0.00 1.66
IDLV AMEX Invesco S&P International Developed Low Volatility ETF 0.52B 36.38 0.22 0.00 3.58
FLOW AMEX SPX FLOW Inc 3.61B 36.50 1.01 14.95 0.00
PHYS AMEX Sprott Physical Gold Trust 3.40B 36.97 1.65 0.00 0.00
DES AMEX WisdomTree U.S. SmallCap Dividend Fund 2.30B 37.25 0.44 0.00 3.51
FXI AMEX iShares China Large-Cap ETF 3.23B 38.40 0.17 0.00 2.08
EWO AMEX iShares Inc iShares MSCI Austria ETF 0.11B 38.46 -0.44 0.00 2.99
EPOL AMEX iShares Trust iShares MSCI Poland ETF 0.25B 38.73 2.05 0.00 2.13
FNDE AMEX Schwab Fundamental Emerging Markets Equity ETF 2.15B 38.83 -2.69 0.00 3.65
WTMF AMEX WisdomTree Managed Futures Strategy Fund 0.20B 39.38 -0.71 0.00 0.49
EWZ AMEX iShares Inc iShares MSCI Brazil ETF 6.02B 39.40 1.62 0.00 14.30
EUSC AMEX WisdomTree Europe Hedged SmallCap Equity Fund 0.18B 39.69 1.36 0.00 1.09
CWI AMEX SPDR MSCI ACWI ex-US ETF 0.66B 39.79 -0.58 0.00 3.12
AOK AMEX iShares Core Conservative Allocation ETF 0.50B 41.07 -0.22 0.00 0.80
WIP AMEX SPDR FTSE International Government Inflation-Protected Bond ETF 0.72B 41.26 0.39 0.00 7.58
HAWX AMEX iShares Currency Hedged MSCI ACWI ex U.S. ETF 0.10B 41.29 -0.87 0.00 2.05
INTF AMEX iShares International Equity Factor ETF 0.33B 41.72 -0.10 0.00 4.94
TMF AMEX Direxion Daily 20-Yr Treasury Bull 3x Shrs 0.34B 41.77 1.61 0.00 0.93
DJP AMEX iPath Bloomberg Commodity Index Total Return ETN 0.35B 42.03 0.12 0.00 0.00
IVLU AMEX iShares MSCI Intl Value Factor ETF 0.12B 42.18 -0.63 0.00 3.70
YINN AMEX Direxion Daily FTSE China Bull 3x Shares 0.26B 42.35 -0.92 0.00 0.65
EDIV AMEX SPDR S&P Emerging Markets Dividend ETF 0.43B 42.38 -0.12 0.00 2.63
XSOE AMEX WisdomTree Emerging Markets Ex-State Owned Enterprises Fund 0.19B 42.69 0.85 0.00 2.34
LEMB AMEX iShares J.P. Morgan EM Local Currency Bond 0.25B 42.83 -0.41 0.00 3.86
SHYG AMEX iShares 0-5 Year High Yield Corporate Bond ETF 2.79B 42.85 -0.07 0.00 4.72
EMLP AMEX First Trust North American Energy Infrastructure Fund 1.53B 43.44 0.47 0.00 3.41
BKF AMEX iShares MSCI BIC ETF 0.16B 44.25 -0.43 0.00 4.97
EWG AMEX iShares MSCI Germany Index Fund 2.86B 44.35 1.88 0.00 0.22
SMI AMEX VanEck HIP Sustainable Muni ETF 5.51B 44.40 0.20 22.20 0.00
AGGY AMEX WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.35B 44.54 0.37 0.00 2.98
GWX AMEX SPDR S&P International SmallCap ETF 0.74B 45.97 0.70 0.00 3.58
FAZ AMEX Direxion Financial Bear 3X Shares 0.15B 46.24 -2.36 0.00 0.59
TFI AMEX SPDR Nuveen Bloomberg Municipal Bond ETF 0.97B 46.26 -0.07 0.00 1.52
IHF AMEX iShares U.S. Health Care Providers ETF 1.53B 46.31 0.05 0.00 0.50
EWU AMEX iShares MSCI United Kingdom ETF 1.87B 46.44 0.44 0.00 5.32
XSLV AMEX Invesco S&P SmallCap Low Volatility ETF 0.93B 46.47 0.21 0.00 1.31
SGOL AMEX abrdn Physical Gold Shares ETF 0.16B 46.47 -3.07 0.00 0.00
XLU AMEX SPDR Select Sector Fund - Utilities 7.33B 46.61 0.61 50.10 3.13
PBJ AMEX Invesco Food & Beverage ETF 0.16B 46.64 0.00 0.00 0.61
HEZU AMEX iShares Currency Hedged MSCI Eurozone ETF 1.83B 46.78 -0.21 0.00 2.06
FNDC AMEX Schwab Fundamental International Small Equity ETF 1.96B 47.45 -1.48 0.00 1.98
PDN AMEX Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 0.20B 47.51 0.11 0.00 4.11
ITM AMEX VanEck ETF Trust VanEck Intermediate Muni ETF 1.64B 47.95 0.07 0.00 1.53
QLTA AMEX iShares Aaa A Rated Corporate Bond ETF 0.13B 48.10 0.28 0.00 1.99
DWX AMEX SPDR S&P International Dividend ETF 0.99B 48.16 0.19 0.00 4.58
EWQ AMEX iShares MSCI France Index Fund 1.08B 48.30 0.58 0.00 5.37
SHM AMEX SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 1.97B 48.43 0.05 0.00 0.53
SPDW AMEX SPDR Portfolio Developed World ex-US ETF 1.02B 48.71 -0.23 0.00 1.80
AOM AMEX iShares Core Moderate Allocation ETF 1.10B 48.81 0.38 0.00 1.09
SCHC AMEX Schwab International Small-Cap Equity ETF 2.24B 48.89 -2.35 0.00 4.94
FVD AMEX First Trust VL Dividend 6.21B 49.42 -0.41 0.00 1.50
CMBS AMEX iShares CMBS Bond ETF 0.29B 49.47 0.09 0.00 2.20
EQL AMEX ALPS Equal Sector Weight ETF 0.25B 49.56 -0.29 0.00 1.65
BAR AMEX GraniteShares Gold Trust Shares of Beneficial Interest 1.75B 49.66 1.81 0.00 0.00
RPG AMEX Invesco S&P 500 Pure Growth ETF 0.39B 49.69 0.73 0.00 0.02
AUSF AMEX Global X Funds Global X Adaptive U.S. Factor ETF 0.16B 49.78 0.45 0.00 2.29
RWO AMEX SPDR DJ Wilshire Global Real Estate ETF 1.00B 49.85 0.62 0.00 3.82
FXU AMEX First Trust Utilities AlphaDEX Fund 0.42B 49.95 0.10 0.00 2.28
GSY AMEX Invesco Ultra Short Duration ETF 0.42B 50.37 0.06 0.00 0.54
XLE AMEX SPDR Select Sector Fund - Energy Select Sector 8.21B 50.51 0.92 68.34 5.07
TFLO AMEX iShares Treasury Floating Rate Bond ETF 0.37B 50.56 -0.02 0.00 0.02
ILTB AMEX iShares Core 10 Year USD Bond ETF 0.17B 50.65 -0.30 0.00 3.17
DEM AMEX WisdomTree Emerging Markets High Dividend Fund 1.94B 50.93 -0.51 0.00 9.04
EWD AMEX iShares Inc iShares MSCI Sweden ETF 0.33B 51.09 1.25 0.00 5.26
RXL AMEX ProShares Ultra Health Care 0.14B 51.19 -0.01 0.00 0.04
SPEM AMEX SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF 0.26B 51.34 0.76 0.00 2.33
AMLP AMEX Alerian MLP ETF 19.10B 51.36 0.05 0.00 9.64
HYD AMEX VanEck ETF Trust VanEck High Yield Muni ETF 1.99B 51.38 0.04 0.00 3.27
IGLB AMEX iShares 10 Year Investment Grade Corporate Bond ETF 0.53B 51.40 0.06 0.00 3.15
IHDG AMEX WisdomTree International Hedged Quality Dividend Growth Fund 0.70B 51.66 0.41 0.00 4.56
IXC AMEX iShares Global Energy ETF 1.64B 51.81 1.67 0.00 4.88
FNDF AMEX Schwab Fundamental International Equity ETF 4.83B 51.86 0.31 0.00 0.00
SVXY AMEX ProShares Short VIX Short Term Futures ETF 0.88B 52.15 -2.29 0.00 0.00
DIG AMEX ProShares Ultra Energy 0.11B 52.35 -3.06 0.00 1.90
SPHD AMEX Invesco S&P 500 High Dividend Low Volatility ETF 3.23B 52.57 0.95 0.00 3.68
MLPA AMEX Global X MLP ETF 4.62B 52.60 1.59 0.00 8.47
TNA AMEX Direxion Small Cap Bull 3X Shares 0.58B 52.80 -5.14 0.00 0.74
GUNR AMEX FlexShares Global Upstream Natural Resources Index Fund ETF 3.22B 53.29 1.16 0.00 4.14
RWJ AMEX Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.13B 53.30 -0.43 0.00 0.79
XLB AMEX Materials Select Sector SPDR 7.53B 53.31 0.91 57.45 2.00
URA AMEX Global X Uranium ETF 0.69B 53.44 -1.70 0.00 0.20
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 53.55 1.06 27.90 1.90
INDL AMEX Direxion Daily MSCI India Bull 2X Shares 0.10B 53.76 0.98 0.00 0.15
CEF AMEX Sprott Physical Gold and Silver Trust 4.90B 53.93 0.44 0.00 0.00
NYF AMEX iShares New York Muni Bond ETF 0.32B 53.94 0.12 0.00 1.90
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 54.81 1.58 0.00 0.00
DON AMEX WisdomTree U.S. MidCap Dividend Fund 4.34B 55.23 -1.63 0.00 2.20
EPP AMEX iShares MSCI Pacific Ex-Japan Index Fund 2.12B 55.29 -0.31 0.00 5.30
EQAL AMEX Invesco Russell 1000 Equal Weight ETF 0.45B 56.79 1.04 0.00 0.83
XRLV AMEX Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.20B 57.45 -0.09 0.00 1.59
XPH AMEX SPDR S&P Pharmaceuticals ETF 0.65B 57.49 1.15 0.00 1.66
DTH AMEX WisdomTree International High Dividend Fund 0.26B 57.53 0.90 0.00 5.72
SSO AMEX ProShares Ultra S&P500 1.56B 57.55 0.32 0.00 0.11
VWO AMEX Vanguard FTSE Emerging Markets ETF 50.34B 57.79 0.07 0.00 3.88
IYE AMEX iShares U.S. Energy ETF 2.12B 57.79 1.77 0.00 3.75
RYJ AMEX 0.48B 57.88 -0.10 0.00 0.53
TAN AMEX Invesco Solar ETF 0.36B 57.92 1.87 0.00 0.13
EWP AMEX iShares Inc iShares MSCI Spain ETF 1.00B 58.11 -0.26 0.00 3.37
EWC AMEX iShares MSCI Canada Index Fund 3.69B 58.15 0.98 0.00 2.52
EEM AMEX iShares MSCI Emerging Index Fund 35.67B 58.29 1.71 0.00 2.90
CMF AMEX iShares California Muni Bond ETF 1.03B 58.33 0.01 0.00 1.54
DDM AMEX ProShares Ultra Dow30 0.72B 58.54 -2.06 0.00 1.38
SPYV AMEX SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.35B 58.98 -0.38 0.00 2.47
IAT AMEX iShares U.S. Regional Banks ETF 0.61B 59.07 1.27 0.00 2.60
FXY AMEX Invesco CurrencyShares Japanese Yen Trust 0.19B 59.41 0.22 0.00 0.00
HEWJ AMEX iShares Currency Hedged MSCI Japan ETF 1.37B 59.95 0.29 0.00 1.45
EES AMEX WisdomTree U.S. SmallCap Fund 0.95B 60.02 1.03 0.00 1.25
IHI AMEX iShares U.S. Medical Devices ETF 0.81B 60.05 0.64 0.00 0.45
DGS AMEX WisdomTree Emerging Market SmallCap Fund 1.50B 60.24 1.60 0.00 4.90
FXO AMEX First Trust Financials AlphaDEX 1.56B 60.87 0.52 0.00 1.97
KBE AMEX SPDR S&P Bank ETF 3.63B 61.05 -4.96 0.00 2.66
TTT AMEX ProShares UltraPro Short 20 Year Treasury 0.18B 61.11 0.15 0.00 0.00
SPMD AMEX SPDR Portfolio S&P 400 Mid Cap ETF 0.19B 62.18 -1.76 0.00 1.31
UDOW AMEX ProShares UltraPro Dow30 0.43B 62.42 0.31 0.00 2.65
EWN AMEX iShares MSCI Netherlands Index Fund 0.24B 63.05 -1.13 0.00 0.72
USRT AMEX iShares Core U.S. REIT ETF 0.83B 63.17 0.58 0.00 2.18
XMLV AMEX Invesco S&P MidCap Low Volatility ETF 1.38B 63.92 -0.07 0.00 1.19
FXG AMEX First Trust Cons. Staples AlphaDEX 0.49B 64.06 -0.38 0.00 1.44
GQRE AMEX FlexShares Global Quality Real Estate Index Fund 0.18B 65.21 0.35 0.00 5.78
MLPX AMEX Global X MLP & Energy Infrastructure ETF 2.06B 65.35 -0.37 0.00 5.75
SOXL AMEX Direxion Daily Semiconductor Bull 3x Shares 0.27B 65.86 -1.87 0.00 0.08
EDV AMEX Vanguard Extended Duration Treasury ETF 0.12B 66.67 1.69 0.00 1.94
NFRA AMEX FlexShares STOXX Global Broad Infrastructure Index Fund 0.78B 66.70 0.55 0.00 3.67
AOR AMEX iShares Core Growth Allocation ETF 1.44B 67.29 0.44 0.00 1.98
PSP AMEX Invesco Global Listed Private Equity ETF 1.56B 67.37 -1.63 0.00 13.79
URE AMEX ProShares Ultra Real Estate 0.13B 67.90 0.40 0.00 1.68
DEW AMEX WisdomTree Global High Dividend Fund 0.10B 68.00 0.26 0.00 4.41
UGA AMEX United States Gasoline Fund LP 0.16B 68.03 0.48 0.00 0.00
SDS AMEX ProShares UltraShort S&P500 0.58B 68.36 -0.72 0.00 2.02
QLD AMEX ProShares Ultra QQQ 1.89B 68.44 -2.34 0.00 0.03
VEA AMEX Vanguard FTSE Developed Markets ETF 21.37B 68.64 0.09 0.00 6.06
CGW AMEX Invesco S&P Global Water Index ETF 0.69B 68.73 0.18 0.00 1.62
FEZ AMEX SPDR DJ Euro STOXX 50 Etf 4.60B 68.95 -0.57 0.00 4.93
PWV AMEX Invesco Large Cap Value ETF 1.97B 69.41 -0.66 0.00 2.44
LRGF AMEX iShares U.S. Equity Factor ETF 1.12B 69.82 0.92 0.00 1.46
EWT AMEX iShares Inc iShares MSCI Taiwan ETF 4.90B 69.83 -1.91 0.00 0.56
FXA AMEX Invesco CurrencyShares Australian Dollar Trust 0.16B 69.83 0.28 0.00 0.09
EZM AMEX WisdomTree U.S. MidCap Fund 1.66B 69.85 -1.18 0.00 2.05
UGL AMEX ProShares Ultra Gold 0.14B 69.94 4.21 0.00 0.00
EWX AMEX SPDR S&P Emerging Markets Small Cap ETF 0.93B 70.48 0.40 0.00 4.09
FXD AMEX First Trust Cons. Discret. AlphaDEX 0.55B 70.70 1.30 0.00 0.95
THD AMEX iShares Inc iShares MSCI Thailand ETF 0.33B 71.03 1.04 0.00 3.00
DGRO AMEX iShares Core Dividend Growth ETF 3.75B 71.08 0.80 0.00 2.18
KRE AMEX SPDR S&P Regional Banking ETF 3.05B 71.09 0.55 0.00 2.26
EPS AMEX WisdomTree U.S. LargeCap Fund 0.38B 71.28 0.65 0.00 1.51
BLV AMEX Vanguard Long-Term Bond ETF 0.48B 71.33 0.26 0.00 3.24
FXC AMEX Invesco CurrencyShares Canadian Dollar Trust 0.20B 71.39 -0.13 0.00 0.86
DWM AMEX WisdomTree International Equity Fund 0.90B 71.94 -1.37 0.00 3.99
IJH AMEX iShares Core S&P Mid-Cap ETF 8.73B 72.02 0.33 0.00 1.38
TLTE AMEX FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.31B 72.83 -1.11 0.00 6.32
DOL AMEX WisdomTree International LargeCap Dividend Fund 0.43B 73.18 -0.26 0.00 3.96
KXI AMEX iShares Global Consumer Staples ETF 0.74B 73.34 0.62 0.00 2.29
SPLV AMEX Invesco S&P 500 Low Volatility ETF 9.95B 73.52 0.66 0.00 1.81
LIT AMEX Global X Lithium & Battery Tech ETF 1.02B 73.84 1.89 0.00 0.08
PXF AMEX Invesco FTSE RAFI Developed Markets ex-U.S. ETF 1.31B 74.08 0.57 0.00 6.94
HAP AMEX VanEck Natural Resources ETF 0.12B 74.15 1.25 0.00 2.17
GNR AMEX SPDR S&P Global Natural Resources ETF 0.63B 74.31 0.75 0.00 4.37
IEV AMEX iShares Europe ETF 2.74B 74.33 -0.03 0.00 2.18
NAIL AMEX Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.17B 74.63 9.88 0.00 0.03
GREK AMEX Global X MSCI Greece ETF 1.39B 75.01 -1.43 0.00 0.00
IYK AMEX iShares U.S. Consumer Staples ETF 0.97B 75.11 0.06 0.00 2.41
EEMS AMEX Ishares MSCI Emerging Markets Small Cap Index Fund 0.30B 75.27 1.23 0.00 5.75
RAVI AMEX FlexShares Ultra-Short Income Fund 0.10B 75.61 0.02 0.00 0.59
IEUR AMEX iShares Core MSCI Europe ETF 3.51B 76.10 0.32 0.00 2.49
DFE AMEX WisdomTree Europe SmallCap Dividend Fund 0.79B 76.19 0.72 0.00 2.37
FXZ AMEX First Trust Materials AlphaDEX Fund 0.30B 77.38 1.05 0.00 1.14
EZA AMEX iShares MSCI South Africa Index Fund 0.33B 78.33 1.40 0.00 1.96
BIV AMEX Vanguard Intermediate-Term Bond ETF 3.33B 78.61 0.02 0.00 1.88
BSV AMEX Vanguard Short-Term Bond ETF 13.13B 78.74 0.04 0.00 3.12
SPHQ AMEX Invesco S&P 500 Quality ETF 2.65B 79.67 0.36 0.00 1.10
SPLG AMEX SPDR Portfolio S&P 500 ETF 0.12B 80.00 -1.07 0.00 1.82
EWW AMEX iShares Inc iShares MSCI Mexico ETF 1.52B 80.62 0.32 0.00 2.65
HYG AMEX iShares iBoxx $ High Yield Corporate Bond ETF 12.98B 80.89 0.10 0.00 4.08
USO AMEX United States Oil Fund 11.82B 80.90 0.07 0.00 0.00
MVV AMEX ProShares Ultra MidCap400 0.18B 81.58 0.77 0.00 0.12
VEU AMEX Vanguard FTSE All World Ex US ETF 12.66B 82.01 -0.31 0.00 5.53
QDEF AMEX FlexShares Quality Dividend Defensive Index Fund 0.37B 82.38 -0.28 0.00 2.45
PBE AMEX Invesco Biotechnology & Genome ETF 0.35B 82.65 1.05 0.00 0.15
IPAC AMEX iShares Core MSCI Pacific ETF 0.97B 83.39 1.17 0.00 4.86
SPTM AMEX SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.55B 83.53 0.53 0.00 1.20
QDF AMEX FlexShares Quality Dividend Index Fund 2.32B 83.82 -0.27 0.00 2.46
SIVR AMEX abrdn Physical Silver Shares ETF 0.43B 84.60 5.19 0.00 0.00
SLV AMEX iShares Silver Trust 7.50B 84.99 5.65 0.00 0.00
MOO AMEX VanEck Agribusiness ETF 0.93B 85.29 0.37 0.00 0.94
REMX AMEX VanEck Rare Earth and Strategic Metals ETF 0.32B 85.64 -8.44 0.00 5.48
JXI AMEX iShares Global Utilities ETF 0.18B 85.96 0.13 0.00 3.08
FDM AMEX First Trust DJ Select MicroCap ETF 0.18B 86.14 0.78 0.00 2.30
EPU AMEX iShares MSCI Peru and Global Exposure ETF 0.15B 86.30 -0.84 0.00 0.91
REZ AMEX iShares Residential and Multisector Real Estate ETF 0.35B 87.07 0.89 0.00 2.77
XRT AMEX SPDR S&P Retail ETF 1.23B 87.40 -0.51 0.00 4.20
MDYV AMEX SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.18B 88.13 -0.50 0.00 2.24
XLP AMEX SPDR Select Sector Fund - Consumer Staples 9.79B 88.25 0.41 52.05 2.72
UYG AMEX ProShares Ultra Financials 1.24B 88.66 -0.51 0.00 0.15
DLS AMEX WisdomTree International SmallCap Fund 1.60B 88.99 0.26 0.00 2.68
DIM AMEX WisdomTree International MidCap Dividend Fund 0.26B 89.37 0.63 0.00 5.06
VGK AMEX Vanguard FTSEEuropean ETF 13.93B 89.73 0.27 0.00 4.00
FXR AMEX First Trust Industrials AlphaDEX 0.86B 89.92 0.19 0.00 1.72
DTD AMEX WisdomTree U.S. Total Dividend Fund 0.45B 90.00 0.05 0.00 2.81
IHE AMEX iShares U.S. Pharmaceutical ETF 0.55B 90.60 0.20 0.00 1.58
FTSD AMEX Franklin Short Duration U.S. Government ETF 0.16B 91.16 0.03 0.00 0.84
BIL AMEX SPDR Bloomberg 1-3 Month T-Bill ETF 1.07B 91.45 0.02 0.00 0.04
ROM AMEX ProShares Ultra Technology 0.19B 91.77 4.02 0.00 0.77
EWJ AMEX iShares MSCI Japan Index Fund 21.11B 92.48 0.05 0.00 1.28
DLN AMEX WisdomTree U.S. LargeCap Dividend Fund 1.50B 92.91 -0.67 0.00 2.76
AOA AMEX iShares Core Aggressive Allocation ETF 1.20B 93.59 -0.32 0.00 1.56
COPX AMEX Global X Copper Miners ETF 0.12B 93.75 1.93 0.00 0.88
ARGT AMEX Global X MSCI Argentina ETF 0.17B 94.41 1.92 0.00 0.16
CWB AMEX SPDR Bloomberg Convertible Securities ETF 4.09B 94.51 0.64 0.00 9.48
VNQ AMEX Vanguard Real Estate ETF 22.89B 95.52 0.69 0.00 2.32
SLYV AMEX SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.43B 96.48 -0.84 0.00 3.55
IWX AMEX iShares Russell Top 200 Value ETF 0.55B 97.39 -0.09 0.00 2.04
JNK AMEX SPDR Bloomberg High Yield Bond ETF 22.55B 97.42 0.05 0.00 4.26
SLX AMEX VanEck Steel ETF 0.15B 97.96 -0.75 0.00 1.64
GXC AMEX SPDR S&P China ETF 0.78B 98.29 -0.29 0.00 1.74
RWR AMEX SPDR DJ Wilshire REIT ETF 2.75B 98.42 0.20 0.00 3.93
IXJ AMEX iShares Global Healthcare ETF 2.59B 98.55 -0.87 0.00 1.08
SLYG AMEX SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.59B 99.06 -0.23 0.00 1.04
JPXN AMEX iShares JPX-Nikkei 400 ETF 0.14B 100.07 2.12 0.00 1.63
XTN AMEX SPDR S&P Transportation ETF 0.41B 100.29 -3.61 0.00 0.49
PSI AMEX Invesco Semiconductors ETF 0.34B 100.58 0.82 0.00 0.12
MDYG AMEX SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.38B 100.80 1.00 0.00 1.79
IYR AMEX iShares U.S. Real Estate ETF 4.04B 101.05 0.68 0.00 4.04
AGG AMEX iShares Core U.S. Aggregate Bond ETF 15.26B 101.40 0.20 0.00 1.22
IYC AMEX iShares U.S. Consumer Discretionary ETF 0.37B 101.89 -1.72 0.00 0.20
IXN AMEX iShares Global Tech ETF 1.18B 102.03 -1.52 0.00 0.50
SIL AMEX Global X Silver Miners ETF 0.33B 102.69 -0.35 0.00 0.96
STIP AMEX iShares 0-5 Year TIPS Bond ETF 2.32B 102.90 -0.11 0.00 7.01
TLTD AMEX FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.76B 102.99 0.28 0.00 6.95
IWR AMEX iShares Russell Mid-Cap ETF 20.78B 103.36 0.72 0.00 1.25
TLH AMEX iShares 10-20 Year Treasury Bond ETF 0.41B 103.70 -0.32 0.00 1.72
SPYG AMEX SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 1.02B 104.51 -1.24 0.00 0.68
TECL AMEX Direxion Technology Bull 3X Shares 0.43B 104.94 -5.14 0.00 1.31
EFA AMEX iShares MSCI EAFE ETF 79.87B 105.66 0.96 0.00 3.44
SCJ AMEX iShares MSCI Japan Sm Cap 0.33B 105.74 -0.15 0.00 2.17
EUSA AMEX iShares MSCI USA Equal Weighted ETF 0.32B 105.76 -0.58 0.00 1.44
VPL AMEX Vanguard FTSE Pacific ETF 3.20B 106.42 0.47 0.00 7.52
IJK AMEX iShares S&P Mid-Cap 400 Growth ETF 3.03B 106.61 -0.56 0.00 0.64
FXE AMEX Invesco CurrencyShares Euro Currency Trust 0.76B 108.08 -0.10 0.00 0.00
PJP AMEX Invesco Pharmaceuticals ETF 0.86B 108.19 -1.68 0.00 0.91
XHS AMEX SPDR S&P Health Care Services ETF 0.15B 108.31 -0.33 0.00 0.27
PKB AMEX Invesco Building & Construction ETF 0.71B 108.87 -1.48 0.00 0.30
IDU AMEX iShares U.S. Utilities ETF 0.55B 109.81 -0.18 0.00 2.36
AGZ AMEX iShares Agency Bond ETF 0.44B 110.67 0.17 0.00 0.86
TIP AMEX iShares TIPS Bond ETF 11.99B 110.70 0.03 0.00 7.36
LQD AMEX iShares iBoxx $ Investment Grade Corporate Bond ETF 29.55B 111.68 -0.04 0.00 2.32
RPV AMEX Invesco S&P 500 Pure Value ETF 0.24B 111.84 0.56 0.00 2.22
DFJ AMEX WisdomTree Japan SmallCap Fund 0.95B 111.93 0.14 0.00 0.14
BRZU AMEX Direxion Daily Brazil Bull 2X Shares 1.19B 112.31 -2.52 0.00 3.70
DHS AMEX WisdomTree U.S. High Dividend Fund 1.10B 112.96 0.03 0.00 2.79
XES AMEX SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 0.58B 113.05 0.67 0.00 0.42
UPRO AMEX ProShares UltraPro S&P 500 2.02B 113.66 -3.06 0.00 0.16
FIW AMEX First Trust Water ETF 0.65B 114.32 -0.93 0.00 0.36
XLY AMEX SPDR Select Sector Fund - Consumer Discretionary 11.86B 114.55 -2.47 103.78 0.58
XHB AMEX SPDR Series Trust SPDR Homebuilders ETF 5.52B 115.10 0.87 0.00 0.63
FXH AMEX First Trust Health Care AlphaDEX 3.20B 115.92 -0.09 0.00 0.00
DBP AMEX Invesco DB Precious Metals Fund 0.23B 116.24 2.71 0.00 1.02
CZA AMEX Invesco Zacks Mid-Cap ETF 0.29B 116.71 -0.08 0.00 0.90
CSD AMEX Invesco S&P Spin-Off ETF 0.77B 117.34 0.55 0.00 0.74
EIS AMEX iShares Inc iShares MSCI Israel ETF 0.15B 119.06 -0.52 0.00 1.78
IVW AMEX iShares S&P 500 Growth ETF 7.65B 119.56 -0.94 0.00 0.44
XLC AMEX The Communication Services Select Sector SPDR Fund 12.55B 119.62 -0.15 103.78 0.80
RZV AMEX Invesco S&P Smallcap 600 Pure Value ETF 0.20B 119.79 0.73 0.00 1.08
RWL AMEX Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.51B 120.25 -0.19 0.00 1.43
CURE AMEX Direxion Daily Healthcare Bull 3X Shares 0.34B 120.44 5.10 0.00 0.09
XBI AMEX SPDR Series Trust SPDR S&P Biotech ETF 2.54B 120.72 -3.65 0.00 0.14
IXP AMEX iShares Global Comm Services ETF 0.35B 121.29 0.52 0.00 2.81
IJS AMEX iShares S&P SmallCap 600 Value ETF 3.95B 123.57 -1.13 0.00 1.91
EWY AMEX iShares Inc iShares MSCI South Korea ETF 3.96B 123.77 -1.43 0.00 4.26
IYF AMEX iShares U.S. Financial ETF 1.38B 127.70 -0.02 0.00 1.29
VFH AMEX Vanguard Financials ETF 3.69B 128.49 1.27 0.00 2.12
DSI AMEX iShares MSCI KLD 400 Social ETF 1.17B 129.16 -0.96 0.00 1.17
IOO AMEX iShares Global 100 ETF 3.63B 129.52 -0.18 0.00 1.34
PWB AMEX Invesco Large Cap Growth ETF 1.09B 133.51 -1.42 0.00 0.07
IWP AMEX iShares Russell Midcap Growth ETF 7.74B 134.37 1.10 0.00 0.31
RFV AMEX Invesco S&P Midcap 400 Pure Value ETF 0.13B 135.67 -2.50 0.00 2.23
IAK AMEX iShares U.S. Insurance ETF 0.18B 136.80 1.23 0.00 1.91
HDV AMEX iShares Core High Dividend ETF 7.62B 139.02 0.14 0.00 4.21
SUSA AMEX iShares MSCI USA ESG Select ETF 0.77B 140.63 -0.38 0.00 1.53
TOK AMEX iShares MSCI Kokusai ETF 0.24B 141.13 -0.40 0.00 1.84
FAS AMEX Direxion Financial Bull 3X Shares 2.70B 142.24 3.07 0.00 1.11
VT AMEX Vanguard Total World Stock Index ETF 0.80B 145.79 -0.38 0.00 2.94
GDXJ AMEX VanEck Junior Gold Miners ETF 5.14B 146.64 3.26 0.00 2.15
XLK AMEX SPDR Select Sector Fund - Technology 76.49B 146.87 -1.59 67.18 0.73
KCE AMEX SPDR S&P Capital Markets ETF 0.18B 147.04 1.96 0.00 2.35
ITOT AMEX iShares Core S&P Total U.S. Stock Market ETF 3.32B 149.19 -1.12 0.00 1.38
GMF AMEX SPDR S&P Emerging Asia Pacific ETF 0.54B 149.33 0.60 0.00 4.51
VYM AMEX Vanguard High Dividend Yield ETF 0.43B 151.99 -0.53 0.00 3.40
MGV AMEX Vanguard Mega Cap Value ETF 1.37B 152.34 0.31 0.00 2.34
PALL AMEX abrdn Physical Palladium Shares ETF 0.13B 153.86 -15.68 0.00 0.00
IWS AMEX iShares Russell Mid-cap Value ETF 15.65B 154.30 0.64 0.00 1.70
SDY AMEX SPDR S&P Dividend ETF 21.29B 154.44 -0.08 0.00 3.07
VDE AMEX Vanguard Energy ETF 2.36B 154.61 -0.40 0.00 4.88
XSW AMEX SPDR S&P Software & Services ETF 0.10B 157.12 1.00 0.00 0.15
XLV AMEX SPDR Select Sector Fund - Health Care 21.77B 158.33 0.96 81.76 1.51
FPX AMEX First Trust US Equity Opportunities ETF 1.58B 161.88 0.95 0.00 0.26
XLI AMEX SPDR Select Sector Fund - Industrial 18.49B 165.86 1.05 75.15 1.48
IWC AMEX iShares Microcap ETF 1.15B 166.26 0.14 0.00 1.55
SIZE AMEX iShares MSCI USA Size Factor ETF 0.34B 166.48 -1.55 0.00 1.13
IAI AMEX iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.33B 166.77 -0.17 0.00 1.87
FXL AMEX First Trust Technology AlphaDEX 4.58B 166.88 1.49 0.00 0.97
DXJ AMEX WisdomTree Japan Hedged Equity Fund 9.35B 167.74 0.70 0.00 0.41
IYY AMEX iShares Dow Jones U.S. ETF 1.07B 167.83 -0.45 0.00 1.27
LABU AMEX Direxion Daily S&P Biotech Bull 3X Shares 2.18B 168.58 -2.95 0.00 0.02
PPA AMEX Invesco Aerospace & Defense ETF 1.41B 176.18 0.53 0.00 0.51
DGT AMEX SPDR Global Dow ETF (based on The Global Dow) 0.20B 178.75 0.16 0.00 3.96
VOE AMEX Vanguard Mid-Cap Value ETF 3.94B 184.20 -0.81 0.00 1.55
IYM AMEX iShares U.S. Basic Materials ETF 0.71B 185.25 0.63 0.00 2.05
VOX AMEX Vanguard Communication Services ETF 0.87B 188.13 0.36 0.00 1.36
PPLT AMEX abrdn Physical Platinum Shares ETF 0.49B 189.27 3.47 0.00 0.00
URTH AMEX Ishares MSCI World Index Fund 0.70B 189.50 -0.89 0.00 1.42
EXI AMEX iShares Global Industrials ETF 0.37B 198.50 0.57 0.00 1.04
IWN AMEX iShares Russell 2000 Value ETF 11.91B 199.97 1.42 0.00 2.19
RSP AMEX Invesco S&P 500 Equal Weight ETF 12.90B 202.01 -1.02 0.00 1.13
VTV AMEX Vanguard Value ETF 25.14B 206.08 -0.03 0.00 2.21
FBT AMEX First Trust Amex Biotech Index Fund 3.04B 211.68 -0.15 0.00 0.00
VXF AMEX Vanguard Extended Market ETF 6.42B 216.42 -1.31 0.00 0.58
SPXL AMEX Direxion Daily S&P 500 Bull 3X Shares 3.07B 217.85 -2.29 0.00 0.33
IVE AMEX iShares S&P 500 Value ETF 12.03B 222.09 0.07 0.00 1.97
IWD AMEX iShares Russell 1000 Value ETF 39.27B 223.20 -0.23 0.00 1.73
VIG AMEX Vanguard Div Appreciation ETF 44.93B 225.78 -0.79 0.00 1.83
VBR AMEX Vanguard Small-Cap Value ETF 7.08B 229.04 -0.47 0.00 1.49
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.17B 229.10 0.13 0.00 0.00
CRBN AMEX iShares MSCI ACWI Low Carbon Target ETF 0.72B 237.02 0.39 0.00 1.63
VDC AMEX Vanguard Consumer Staples ETF 2.93B 241.29 -0.75 0.00 2.57
VAW AMEX Vanguard Materials ETF 1.74B 241.45 0.99 0.00 1.72
FDN AMEX First Trust DJ Internet Index Fund 12.19B 249.82 0.68 0.00 0.00
TILT AMEX FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.67B 253.94 0.09 0.00 1.77
MGC AMEX Vanguard Mega Cap ETF 0.80B 254.33 -0.25 0.00 1.22
NUGT AMEX Direxion Daily Gold Miners Index Bull 2XShares 2.28B 260.84 -0.36 0.00 0.85
IWY AMEX iShares Russell Top 200 Growth ETF 3.03B 262.30 -0.88 0.00 0.52
XAR AMEX SPDR S&P Aerospace & Defense ETF 0.14B 273.99 1.21 0.00 0.40
CBOE AMEX Cboe Global Markets Inc 28.81B 275.28 1.51 28.05 0.01
VOT AMEX Vanguard Mid-Cap Growth ETF 4.83B 276.81 -1.23 0.00 0.27
XNTK AMEX SPDR NYSE Technology ETF 0.84B 281.69 -2.63 0.00 0.24
VHT AMEX Vanguard Health Care ETF 5.80B 291.42 -0.16 0.00 3.03
VO AMEX Vanguard Mid-Cap ETF 14.17B 299.00 -0.16 0.00 0.98
VV AMEX Vanguard Large-Cap ETF 12.77B 313.82 0.20 0.00 1.16
VBK AMEX Vanguard Small-Cap Growth ETF 7.58B 320.53 0.07 0.00 0.21
JNUG AMEX Direxion Daily Junior Gold Miners Index Bull 2X Shares 2.36B 331.52 4.37 0.00 2.12
IWO AMEX iShares Russell 2000 Growth ETF 13.13B 334.76 1.10 0.00 0.38
VTI AMEX Vanguard Total Stock Market ETF 100.81B 336.46 -1.12 0.00 1.20
VIS AMEX Vanguard Industrials ETF 3.20B 342.12 0.59 0.00 1.22
OEF AMEX iShares S&P 100 ETF 12.22B 342.33 -0.19 0.00 1.13
XSD AMEX SPDR S&P Semiconductor ETF 0.95B 358.80 3.72 0.00 0.17
IWB AMEX iShares Russell 1000 ETF 31.67B 374.31 0.16 0.00 1.19
VCR AMEX Vanguard Consumer Discretion ETF 3.63B 383.99 -0.26 0.00 0.78
IWV AMEX iShares Russell 3000 ETF 14.23B 390.66 -0.52 0.00 1.17
OIH AMEX VanEck Oil Services ETF 16.06B 395.50 -0.64 0.00 0.97
MGK AMEX Vanguard Mega Cap Growth ETF 4.55B 401.78 0.99 0.00 0.42
IWF AMEX iShares Russell 1000 Growth ETF 85.78B 446.11 -1.73 0.00 0.53
VUG AMEX Vanguard Growth ETF 46.49B 459.53 0.34 0.00 0.40
GLD AMEX SPDR Gold Trust 47.54B 477.48 0.86 0.00 0.00
DIA AMEX SPDR Dow Jones Industrial Average ETF 26.24B 494.86 0.01 0.00 2.22
MDY AMEX SPDR MidCap Trust Series I 32.94B 658.14 0.39 0.00 1.17
IVV AMEX iShares Core S&P 500 ETF 298.66B 687.56 0.41 0.00 1.27
VGT AMEX Vanguard Information Tech ETF 24.57B 731.08 0.04 0.00 1.28

Introduction

American Express, also known as Amex, is a multinational financial services corporation based in the United States. Founded in 1850, Amex is well-known for its credit card, charge card, and traveler's cheque services. With a strong focus on customer service and exclusive perks for cardholders, Amex has become a dominant player in the financial industry.

Benefits of Amex

There are several benefits to using an American Express card, including:

How to Apply for an Amex Card

Applying for an American Express card is a simple process. You can visit the Amex website to view and compare the various card options available to you. Once you've chosen a card that fits your needs, you can fill out an online application and submit it for approval. Upon approval, you will receive your new Amex card in the mail within a few business days.

Conclusion

American Express offers a range of financial products and services to meet the needs of consumers around the world. With a reputation for excellent customer service, attractive rewards programs, and global acceptance, Amex continues to be a top choice for individuals looking for a reliable and trustworthy financial partner.

Frequently Asked Questions

1. Is there an annual fee for American Express cards?

Some Amex cards do have an annual fee, while others do not. Be sure to review the terms and conditions of the specific card you are interested in to understand any associated fees.

2. Are American Express cards widely accepted?

While not as widely accepted as Visa and Mastercard, Amex cards are accepted at millions of merchants around the world.

3. How do Amex rewards programs work?

Amex offers different rewards programs depending on the card you choose. Typically, you earn points for every dollar spent using your Amex card, which can then be redeemed for travel, merchandise, statement credits, and more.