Screener


    Symbols Sorted By

    AAPL Profile

    AAPL trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500




    DESCRIPTION
    Show Description

    AAPL Earnings


    Q2 Earnings for Apr, May & Jun

    Tue, Jul 30, 2019

    Since Earnings Report

    AAPL +51.8%


    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    AAPL +30.8%



    Profile NASDAQ: AAPL $1 Trillion+ Mega Cap. Show More

    MSFT Profile

    MSFT trades on the NASDAQ.

    MEMBERSHIP
    Dow Industrials Nasdaq 100 S&P 500




    DESCRIPTION
    Show Description

    MSFT Earnings


    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 23, 2019

    Since Earnings Report

    MSFT +21.0%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 29, 2020



    Profile NASDAQ: MSFT $1 Trillion+ Mega Cap. Show More

    GOOG Profile

    GOOG trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500




    DESCRIPTION
    Show Description

    GOOG Earnings

    EPS

    10.20


    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    GOOG +28.9%


    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    GOOG +15.9%



    Profile NASDAQ: GOOG $1 Trillion+ Mega Cap. Show More

    GOOGL Profile

    GOOGL trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500




    DESCRIPTION
    Show Description

    GOOGL Earnings

    EPS

    10.20


    Q2 Earnings for Apr, May & Jun

    Thu, Jul 25, 2019

    Since Earnings Report

    GOOGL +28.6%


    Q3 Earnings for Jul, Aug & Sep

    Mon, Oct 28, 2019

    Since Earnings Report

    GOOGL +16.0%



    Profile NASDAQ: GOOGL $1 Trillion+ Mega Cap. Show More

    AMZN Profile

    AMZN trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500




    DESCRIPTION
    Show Description

    AMZN Earnings


    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    AMZN +5.6%


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 30, 2020



    Profile NASDAQ: AMZN $934 Billion Large-Cap. Show More

    FB Profile

    FB trades on the NASDAQ.

    MEMBERSHIP
    Nasdaq 100 S&P 500




    DESCRIPTION
    Show Description

    FB Earnings


    Q3 Earnings for Jul, Aug & Sep

    Wed, Oct 30, 2019

    Since Earnings Report

    FB +15.1%


    Q4 Earnings for Oct, Nov & Dec

    Wed, Jan 29, 2020



    Profile NASDAQ: FB $631 Billion Large-Cap. Show More

    BABA Profile

    BABA trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    BABA Earnings

    EPS

    27.92


    Q2 Earnings for Apr, May & Jun

    Thu, Aug 15, 2019

    Since Earnings Report

    BABA +31.9%


    Q3 Earnings for Jul, Aug & Sep

    Fri, Nov 1, 2019

    Since Earnings Report

    BABA +21.0%



    Profile NYSE: BABA $589 Billion Large-Cap. Show More

    BRK.A Profile

    BRK.A trades on the NYSE.

    MEMBERSHIP
    --




    DESCRIPTION
    Show Description

    BRK.A Earnings

    EPS

    10119.00


    Q2 Earnings for Apr, May & Jun

    Sat, Aug 3, 2019

    Since Earnings Report

    BRK.A +12.0%


    Q3 Earnings for Jul, Aug & Sep

    Mon, Nov 4, 2019

    Since Earnings Report

    BRK.A +5.2%



    Profile NYSE: BRK.A $559 Billion Large-Cap. Show More

    BRK.B Profile

    BRK.B trades on the NYSE.

    MEMBERSHIP
    S&P 500




    DESCRIPTION
    Show Description

    BRK.B Earnings

    EPS

    6.75


    Q2 Earnings for Apr, May & Jun

    Sat, Aug 3, 2019

    Since Earnings Report

    BRK.B +12.5%


    Q3 Earnings for Jul, Aug & Sep

    Mon, Nov 4, 2019

    Since Earnings Report

    BRK.B +5.1%



    Profile NYSE: BRK.B $557 Billion Large-Cap. Show More

    V Profile

    V trades on the NYSE.

    MEMBERSHIP
    Dow Industrials S&P 500




    DESCRIPTION
    Show Description

    V Earnings


    Q3 Earnings for Jul, Aug & Sep

    Thu, Oct 24, 2019

    Since Earnings Report

    V +19.7%


    Q4 Earnings for Oct, Nov & Dec

    Thu, Jan 30, 2020



    Profile NYSE: V $462 Billion Large-Cap. Show More


    Symbol Surfers Sign In To Access To The THE TRILLION DOLLAR CLUB & WHO IS NEXT??? "Video Explainer Transcript". [ Plus Subscription Required ]

    Something amazing is happening. Not just 1, not just 2, but now 3 stocks broke through. What has happened since?

    Lorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat. Duis aute irure dolor in reprehenderit in voluptate velit esse cillum dolore eu fugiat nulla pariatur. Excepteur sint occaecat cupidatat non proident, sunt in culpa qui officia deserunt mollit anim id est laborum.

    THE TRILLION DOLLAR CLUB & WHO IS NEXT???




    Symbol MC DY Price Day YTD
    A $27.57 0.82% $88.26 -0.9% 2.7%
    AAP $10.23 0.17% $141.68 -5.4% -11.1%
    AAPL $1391.31 0.97% $318.31 -0.3% 6.0%
    ABBV $126.23 5.65% $83.54 -2.0% -6.7%
    ABC $18.95 1.80% $88.92 -2.5% 4.5%
    ABT $160.42 1.59% $90.40 -0.4% 4.0%
    ACN $133.92 1.53% $208.57 -1.0% -0.8%
    ADBE $169.26 0.00% $351.37 -0.1% 5.1%
    ADI $44.35 1.84% $117.57 -2.7% -2.4%
    ADP $76.77 2.05% $177.21 -0.4% 4.1%
    ADSK $42.85 0.00% $199.19 0.3% 6.1%
    AEE $19.71 2.46% $80.39 0.1% 5.7%
    AEP $49.61 2.74% $102.16 1.2% 9.3%
    AES $13.65 2.81% $20.38 -0.9% 1.8%
    AET $69.88 0.94% $213.44 0.4% 422.6%
    AFL $38.23 2.06% $52.39 -0.3% -1.8%
    AGN $62.44 1.57% $188.19 -1.3% -2.1%
    AIG $45.46 2.51% $51.06 -1.1% -1.4%
    AJG $17.96 1.78% $96.86 -0.1% 1.4%
    AKAM $15.58 0.00% $95.52 -1.0% 9.0%
    ALL $38.11 1.69% $118.28 0.1% 4.8%
    ALLE $12.03 0.84% $128.00 -1.4% 2.1%
    ALXN $24.02 0.00% $105.27 -3.0% -2.4%
    AMAT $58.48 1.35% $62.00 -3.0% -0.3%
    AME $23.04 0.56% $99.57 -1.2% -1.2%
    AMGN $139.66 2.84% $225.59 -4.0% -6.0%
    AMP $21.39 2.32% $167.57 -2.2% -1.0%
    AMT $104.16 1.70% $237.52 -0.1% 4.0%
    AMZN $934.37 0.00% $1,861.64 -1.2% -1.9%
    ANTM $76.96 1.08% $297.28 -2.3% -1.2%
    AON $49.17 0.82% $213.42 0.2% 2.2%
    APA $11.38 3.34% $29.98 -1.0% 18.2%
    APD $52.32 1.90% $243.95 2.8% 5.5%
    APH $31.61 0.95% $105.36 -0.9% -3.5%
    ATVI $46.30 0.62% $59.40 -1.2% 1.3%
    AVB $30.51 2.77% $219.33 0.4% 5.8%
    AVGO $124.46 4.01% $324.00 1.4% 0.5%
    AVY $10.92 1.79% $129.68 -0.9% 0.3%
    AWK $24.23 1.47% $135.78 0.4% 13.0%
    AXP $107.59 1.27% $135.11 2.9% 7.4%
    AZO $27.36 0.00% $1,140.23 -2.2% -4.2%
    BA $175.86 2.54% $323.05 1.7% -3.1%
    BAC $303.61 2.15% $33.54 -1.7% -5.9%
    BAX $46.51 0.97% $90.78 -0.4% 5.7%
    BBT $41.56 3.32% $54.24 1.4% 643.0%
    BBY $23.29 2.24% $89.44 -0.4% 2.4%
    BDX $75.57 1.14% $278.25 -0.2% 2.1%
    BEN $12.91 4.28% $25.26 -1.6% -1.4%
    BF.B $34.36 0.97% $71.79 -0.2% 7.1%
    BIDU $46.71 0.00% $130.00 -3.1% -6.0%
    BIIB $51.33 0.00% $278.14 -2.1% -5.5%
    BK $42.35 2.70% $45.95 -2.3% -9.8%
    BLK $84.10 2.46% $536.84 -0.9% 5.5%
    BLL $23.50 0.83% $71.93 0.1% 12.6%
    BMRN $15.73 0.00% $86.15 0.6% 2.5%
    BMY $158.07 2.81% $64.16 -4.1% 1.3%
    BRK.B $557.37 0.00% $226.86 -1.1% -0.7%
    BSX $60.60 0.00% $43.21 -0.8% -4.7%
    BXP $21.80 2.76% $142.01 -0.1% 4.7%
    C $167.37 2.60% $78.42 -1.7% -3.5%
    CAG $15.68 2.63% $32.28 -1.3% -4.0%
    CAH $16.06 3.58% $53.82 -1.9% 7.5%
    CAT $78.83 2.93% $140.38 -1.7% -6.7%
    CB $68.07 1.97% $152.01 -0.1% -2.6%
    CBS $15.18 1.77% $40.77 3.6% 348.5%
    CCI $62.27 3.20% $149.90 0.1% 5.8%
    CELG $77.04 0.00% $108.24 0.1% 4,161.4%
    CERN $23.72 0.97% $74.46 -1.6% 1.1%
    CFG $17.39 3.68% $39.13 -1.8% -4.0%
    CHD $17.55 1.28% $71.31 0.5% 1.8%
    CHKP $17.85 0.00% $115.48 -0.0% 2.9%
    CHRW $10.86 2.56% $79.62 -0.2% 2.3%
    CHTR $109.70 0.00% $504.67 -1.7% 2.9%
    CI $78.89 0.02% $206.01 -3.2% 0.5%
    CINF $17.50 2.11% $106.02 0.0% 0.1%
    CL $60.88 2.45% $70.30 -0.4% 3.2%
    CLX $19.95 2.68% $158.28 -0.5% 3.7%
    CMCSA $208.49 1.88% $44.59 -2.3% -1.7%
    CME $74.55 0.00% $209.24 0.5% 3.7%
    CMG $24.50 0.00% $869.71 -1.2% 1.3%
    CMI $26.20 3.10% $169.15 -1.5% -5.7%
    CMS $19.05 2.27% $67.49 0.6% 9.4%
    CNC $27.61 0.00% $66.61 -2.1% 7.6%
    CNP $13.39 4.35% $26.46 -1.8% -1.8%
    COF $48.52 1.53% $104.30 -1.6% 0.7%
    COL $23.36 0.93% $142.15 0.8% 2,963.6%
    COP $69.14 2.68% $62.62 -0.8% -4.3%
    COST $138.19 0.84% $310.51 -0.8% 6.5%
    CPB $14.77 2.87% $48.79 -0.4% 0.6%
    CRM $162.10 0.00% $182.11 -1.0% 9.1%
    CSCO $208.13 2.87% $48.85 -0.3% 0.9%
    CSX $58.02 1.25% $76.70 0.1% 4.8%
    CTAS $29.65 0.90% $283.44 -0.9% 4.7%
    CTL $16.19 6.80% $14.71 -0.9% 13.9%
    CTRP $19.88 0.00% $34.93 3.4% -21.0%
    CTSH $34.25 1.28% $62.42 -0.2% 0.8%
    CTXS $16.84 1.09% $128.26 -0.2% 14.9%
    CVS $96.28 2.80% $71.43 -2.9% -3.7%
    CVX $213.25 4.26% $111.85 -1.1% -7.9%
    CXO $16.92 0.61% $82.55 -1.9% -5.1%
    D $69.35 4.37% $84.00 -0.1% 2.5%
    DAL $38.57 2.74% $58.81 -2.4% -0.4%
    DE $53.88 1.79% $170.12 -1.1% -3.8%
    DFS $26.91 2.31% $76.29 -11.1% -10.6%
    DG $39.50 0.83% $154.34 -0.5% -1.4%
    DGX $14.59 1.97% $107.79 -0.2% 2.0%
    DHI $21.49 1.20% $58.51 -0.8% 11.3%
    DHR $113.13 0.42% $162.25 -0.1% 4.6%
    DIS $256.47 1.26% $140.08 -1.5% -5.5%
    DISCA $16.83 0.00% $30.32 -0.4% -5.9%
    DISCK $15.81 0.00% $28.65 -0.3% -5.1%
    DISH $19.23 0.00% $36.74 -0.4% 2.8%
    DLR $26.55 3.37% $128.26 0.9% 8.7%
    DLTR $20.97 0.00% $87.71 -0.3% -6.5%
    DOV $17.12 1.67% $117.11 -1.3% 0.2%
    DRI $14.26 3.01% $117.09 -0.5% 4.3%
    DTE $25.54 3.05% $132.76 -0.9% 3.2%
    DUK $69.48 3.93% $96.28 0.2% 6.6%
    DVA $10.26 0.00% $83.19 3.3% 10.6%
    EA $33.03 0.00% $112.33 -1.0% 4.7%
    EBAY $29.20 0.00% $35.36 -0.7% -2.6%
    ECL $56.61 0.95% $198.01 -0.2% 4.1%
    ED $30.43 3.16% $93.61 0.9% 5.4%
    EFX $18.75 1.12% $154.01 -0.6% 8.2%
    EIX $27.61 3.32% $76.92 -1.0% 3.4%
    EL $75.09 0.88% $205.34 -1.7% -0.5%
    EMN $10.07 3.61% $73.17 -1.2% -7.0%
    EMR $47.05 2.61% $76.70 -1.2% -1.0%
    EOG $48.34 1.44% $79.85 -2.4% -5.1%
    EQIX $50.46 1.66% $591.96 -0.7% 2.2%
    ES $29.12 2.33% $91.81 0.6% 10.3%
    ESRX $52.16 0.00% $92.51 0.2% 1,893.8%
    ESS $20.65 2.52% $309.47 -1.0% 3.8%
    ETFC $10.51 1.23% $45.63 -1.0% -1.0%
    ETN $40.47 2.93% $96.84 -1.1% 1.0%
    ETR $25.79 2.85% $130.73 0.6% 10.9%
    EW $50.68 0.00% $230.45 -0.4% -0.9%
    EXC $46.33 0.00% $47.73 -0.5% 5.1%
    EXPD $12.54 1.35% $74.34 0.5% -5.1%
    EXPE $15.94 1.21% $112.14 -1.4% 1.1%
    EXR $14.21 3.36% $110.93 0.3% 5.9%
    F $36.24 6.67% $9.00 -1.5% -4.5%
    FAST $20.63 2.48% $35.52 -1.5% -4.6%
    FB $631.15 0.00% $217.94 -0.8% 3.9%
    FCX $16.74 1.69% $11.84 -1.1% -10.3%
    FDX $40.61 1.69% $154.07 -0.5% -0.7%
    FE $26.97 3.09% $50.47 0.2% 6.2%
    FIS $91.32 0.95% $147.92 -0.7% 5.7%
    FISV $82.98 0.00% $120.84 -1.1% 4.6%
    FITB $20.84 3.33% $28.84 -1.8% -7.0%
    FMC $12.65 1.84% $95.68 -1.2% -4.2%
    FOX $23.45 1.00% $36.04 -2.3% -1.2%
    FOXA $23.29 0.98% $36.61 -2.4% -1.2%
    FTV $25.99 0.36% $76.91 -0.9% -0.8%
    GD $53.18 2.20% $185.07 0.2% 3.7%
    GE $99.30 0.34% $11.71 -0.5% -1.8%
    GILD $80.89 3.37% $63.15 -1.2% -3.2%
    GIS $32.65 3.65% $53.71 -1.0% 3.0%
    GLW $22.56 2.72% $29.36 -0.6% -2.1%
    GM $49.88 4.43% $34.31 -1.6% -8.2%
    GOOG $1024.84 0.00% $1,466.71 -1.3% 7.3%
    GOOGL $1023.61 0.00% $1,466.17 -1.3% 7.1%
    GPC $14.44 3.11% $98.07 -2.1% -7.3%
    GPN $59.89 0.39% $198.77 -0.5% 7.1%
    GRMN $19.05 2.29% $99.59 -1.0% 1.3%
    GS $86.99 2.07% $241.92 -1.5% 3.2%
    GWW $17.91 1.75% $329.00 -1.1% -4.6%
    HAL $20.58 3.12% $23.10 -2.0% -6.4%
    HAS $14.47 2.60% $104.68 -0.8% -0.6%
    HBAN $14.74 4.37% $13.72 -3.9% -8.5%
    HCA $49.91 1.12% $143.45 -2.2% -2.7%
    HCP $18.17 4.14% $35.78 -2.5% 217.8%
    HD $254.87 2.34% $232.00 -0.7% 5.6%
    HES $20.27 1.55% $64.41 -3.2% -4.9%
    HIG $21.20 2.03% $58.98 0.3% -3.2%
    HOLX $14.45 0.00% $53.72 -0.2% 3.2%
    HON $128.65 2.03% $177.13 -1.4% -2.0%
    HPE $19.43 3.25% $14.76 -2.6% -8.7%
    HPQ $31.87 3.21% $21.98 -0.5% 5.7%
    HRL $24.90 1.97% $47.23 0.5% 6.6%
    HSIC $10.38 0.00% $71.20 0.3% 6.1%
    HST $12.56 4.68% $17.08 -2.1% -6.3%
    HSY $31.85 2.00% $154.68 0.6% 7.5%
    HUM $48.15 0.62% $356.90 -1.8% -1.8%
    IBM $126.17 4.61% $140.56 -1.6% 3.8%
    ICE $53.85 1.13% $97.11 -0.2% 4.8%
    IDXX $24.67 0.00% $280.77 -1.8% 5.9%
    IFF $14.51 2.21% $135.79 -0.2% 6.5%
    ILMN $48.66 0.00% $319.58 -2.3% -2.3%
    INCY $16.90 0.00% $76.74 -1.9% -10.7%
    INTC $275.44 1.84% $68.47 8.1% 12.5%
    IP $17.42 4.71% $43.53 -2.5% -4.4%
    IR $31.53 1.62% $130.60 -1.3% -2.8%
    ISRG $70.53 0.00% $589.20 -4.2% -1.4%
    ITW $56.76 2.43% $176.30 -1.8% -3.0%
    JBHT $12.15 0.90% $115.71 -0.7% -1.5%
    JCI $31.80 2.52% $41.35 -1.0% -0.1%
    JD $59.82 0.00% $39.55 -3.0% 4.8%
    JEC $11.44 0.79% $85.84 1.0% 0.0%
    JNJ $390.91 2.56% $148.32 -0.1% 1.6%
    JPM $421.52 2.70% $133.15 -2.5% -5.6%
    KEY $19.53 3.84% $19.29 -2.7% -4.8%
    KHC $37.37 5.26% $30.41 -0.9% -3.8%
    KLAC $28.81 1.90% $179.40 -1.7% -1.7%
    KMB $49.50 2.87% $143.42 -0.9% 5.6%
    KMI $49.26 4.64% $21.56 -0.9% 2.5%
    KMX $15.91 0.00% $96.73 -1.4% 8.1%
    KO $246.10 2.77% $57.68 -0.3% 4.9%
    KR $22.71 2.27% $28.19 -0.9% -1.6%
    KSU $16.34 0.96% $166.58 -0.1% 7.2%
    LBTYA $12.75 0.00% $20.51 1.2% -8.8%
    LBTYK $12.09 0.00% $19.41 0.5% -10.1%
    LEN $20.89 0.75% $66.64 -0.9% 19.4%
    LH $17.44 0.00% $177.18 -1.4% 5.8%
    LKQ $10.42 0.00% $33.61 -2.2% -6.1%
    LLY $135.57 2.13% $139.07 -1.5% 5.2%
    LMT $119.72 2.22% $432.50 0.9% 8.3%
    LNC $11.65 2.83% $56.55 -3.1% -5.4%
    LNT $12.78 2.67% $53.18 0.1% -97.2%
    LOW $93.70 1.83% $120.23 -2.0% -0.2%
    LRCX $45.05 1.50% $306.54 -1.9% 2.9%
    LUV $27.12 1.27% $56.55 2.1% 3.1%
    LYB $28.89 4.94% $84.95 -1.5% -9.5%
    MA $327.18 0.49% $323.67 -0.4% 6.7%
    MAR $47.12 1.36% $141.02 -2.7% -6.9%
    MAS $14.10 1.11% $48.55 -1.7% 0.6%
    MCD $160.73 2.37% $211.24 -1.0% 5.2%
    MCHP $26.12 1.37% $107.22 -2.8% -0.4%
    MCK $28.06 1.07% $152.62 -1.6% 10.0%
    MCO $48.61 0.78% $255.62 -0.6% 5.8%
    MDLZ $79.82 2.07% $55.09 -0.6% 1.4%
    MDT $160.72 1.81% $119.26 -1.4% 4.1%
    MET $47.73 3.43% $51.27 -1.0% -0.7%
    MHK $10.11 0.00% $141.86 -1.4% 5.3%
    MKC $22.78 1.44% $172.67 -0.1% 3.1%
    MLM $16.74 0.83% $263.89 -1.5% -4.6%
    MMC $57.61 1.60% $113.87 -0.3% 1.6%
    MMM $102.28 3.23% $178.15 0.2% -1.0%
    MNST $36.44 0.00% $67.10 -1.0% 5.3%
    MO $95.33 6.69% $50.25 -0.6% 2.0%
    MPC $35.90 3.89% $54.49 -1.5% -12.0%
    MRK $225.91 2.84% $85.98 -2.9% -6.6%
    MS $89.04 2.57% $54.55 -1.8% 4.8%
    MSFT $1270.20 1.24% $165.04 -1.0% 2.8%
    MSI $30.45 1.42% $179.66 1.5% 11.2%
    MTB $21.36 2.57% $171.49 0.7% 0.3%
    MTD $20.33 0.00% $819.95 -1.3% 1.9%
    MU $65.76 0.00% $57.76 -2.4% 4.3%
    MXIM $17.18 3.07% $62.56 -1.6% 0.2%
    MYL $11.25 0.00% $21.85 -1.3% 5.8%
    NBL $11.66 1.97% $24.38 -1.0% -82.8%
    NCLH $12.39 0.00% $55.84 -4.1% -5.1%
    NDAQ $17.95 1.71% $110.21 0.5% 2.2%
    NEE $127.03 1.90% $263.72 1.4% 10.5%
    NEM $35.89 1.26% $44.29 1.4% 2.5%
    NFLX $153.21 0.00% $353.16 1.0% 7.1%
    NI $10.90 2.75% $29.08 -0.4% 7.0%
    NKE $161.70 0.96% $102.03 -1.0% -0.2%
    NOC $64.30 1.38% $381.64 0.0% 7.3%
    NSC $54.21 1.81% $207.86 -0.4% 5.6%
    NTAP $13.81 3.21% $59.81 -1.3% -4.7%
    NTES $43.53 0.00% $328.15 -2.0% -0.2%
    NTRS $21.89 2.76% $101.62 -2.4% -5.5%
    NUE $15.49 3.20% $50.33 -2.7% -8.7%
    NVDA $154.75 0.26% $250.48 -0.9% 4.4%
    NXPI $37.64 1.11% $135.28 -0.8% 5.2%
    O $25.06 3.54% $77.13 -0.1% 6.4%
    OKE $31.52 4.89% $74.84 -1.9% -1.2%
    OMC $17.30 3.35% $77.70 -1.3% -2.7%
    ORCL $175.52 1.78% $54.07 -1.7% 0.2%
    ORLY $32.98 0.00% $430.77 -1.2% -1.5%
    OXY $38.67 7.48% $42.22 -0.7% -0.9%
    PAYX $32.13 2.79% $88.91 -0.8% 4.5%
    PCAR $26.40 1.67% $76.79 -1.0% -3.4%
    PEG $30.65 3.05% $61.66 -0.1% 5.0%
    PEP $198.83 2.67% $142.92 -0.5% 5.2%
    PFE $225.18 3.82% $39.82 -2.2% 1.7%
    PG $314.99 2.38% $125.14 0.1% 1.4%
    PGR $44.53 0.52% $76.75 0.6% 3.3%
    PH $25.53 1.78% $198.28 -1.8% -5.5%
    PHM $11.88 1.10% $43.71 -0.3% 13.0%
    PKI $11.20 0.28% $99.78 0.4% 0.9%
    PLD $59.35 2.20% $96.15 0.5% 8.8%
    PM $135.49 5.43% $86.15 -1.1% 1.1%
    PNC $65.93 3.06% $150.38 -1.5% -6.2%
    PNW $10.77 3.22% $97.12 1.3% 9.5%
    PPG $29.83 1.62% $125.81 -0.4% -4.4%
    PSA $38.85 3.56% $224.47 0.6% 6.2%
    PSX $45.26 3.59% $100.32 -1.7% -10.6%
    PXD $23.26 0.25% $142.03 1.1% -6.8%
    PYPL $135.62 0.00% $116.98 -0.8% 5.6%
    QCOM $105.60 2.77% $89.65 -2.6% 1.1%
    QRVO $13.56 0.00% $113.39 -4.5% -2.2%
    RCL $27.18 2.47% $126.51 -2.4% -6.1%
    REGN $39.25 0.00% $345.28 -3.2% -7.5%
    RF $15.34 3.94% $15.72 -2.8% -8.0%
    ROK $23.06 2.04% $199.72 -1.3% -2.9%
    ROP $39.09 0.54% $376.84 -0.4% 3.2%
    ROST $42.42 0.88% $115.76 -2.1% -0.9%
    RSG $30.12 1.71% $94.64 0.2% 5.4%
    RTN $64.11 1.63% $231.24 0.4% 3.0%
    SBAC $28.44 0.00% $253.15 -0.7% 6.0%
    SBUX $110.38 1.78% $92.03 -1.8% 3.0%
    SCHW $62.25 1.20% $47.15 -2.6% -2.2%
    SHW $54.73 0.76% $594.84 -0.3% 4.0%
    SIRI $31.45 0.75% $7.11 -0.7% -0.3%
    SJM $12.36 3.27% $107.67 -0.7% 5.4%
    SLB $50.80 5.59% $35.77 -1.8% -11.0%
    SO $72.01 3.57% $69.44 0.7% 10.9%
    SPG $44.53 5.80% $144.82 -1.7% -0.2%
    SPGI $72.63 0.77% $294.83 -0.8% 6.1%
    SRE $44.56 2.42% $159.76 -0.2% 7.1%
    STI $31.14 3.19% $70.13 1.3% -49.9%
    STT $28.76 2.66% $78.34 -2.6% -3.0%
    STX $16.40 4.11% $63.23 0.8% 4.5%
    STZ $37.17 1.57% $191.56 -1.2% 1.7%
    SWK $25.52 1.66% $166.48 -1.2% -0.9%
    SWKS $21.28 1.44% $122.31 -4.6% 0.5%
    SYF $23.37 2.70% $32.63 -9.9% -9.9%
    SYK $81.26 1.07% $214.23 -0.9% 1.8%
    SYMC $14.47 1.26% $23.75 1.5% -10.1%
    SYY $42.65 2.18% $82.63 -1.2% -2.4%
    TAP $12.17 4.06% $56.12 -1.1% 4.8%
    TDG $34.49 0.00% $656.73 -0.2% 15.7%
    TEL $33.08 1.87% $98.40 -2.0% 2.0%
    TGT $57.91 2.31% $114.32 -1.1% -9.3%
    TIF $16.25 1.73% $134.29 0.1% 0.3%
    TJX $75.11 1.50% $61.19 -2.0% -0.8%
    GL $11.25 0.66% $104.79 0.0% -0.7%
    TMO $134.49 0.23% $333.68 -0.5% 2.2%
    TMUS $70.37 1.81% $81.58 -0.7% 3.8%
    TROW $30.98 2.32% $131.18 -1.5% 4.8%
    TRV $34.64 2.43% $134.78 0.4% -2.0%
    TSLA $101.43 0.00% $564.82 -1.3% 31.3%
    TSN $32.01 1.96% $85.93 -2.3% -4.5%
    TSS $23.73 0.39% $133.27 -1.0% 9,419.3%
    TWTR $26.41 0.00% $33.19 -2.1% 2.8%
    TXN $124.64 2.76% $130.52 -2.8% 0.7%
    TXT $10.18 0.18% $44.70 -0.9% -1.7%
    UAL $21.18 0.00% $81.90 -3.5% -8.7%
    UDR $14.01 2.84% $48.18 0.0% 4.5%
    UHS $12.75 0.54% $147.26 -0.4% 3.5%
    ULTA $15.43 0.60% $272.98 0.3% 7.2%
    UNH $284.78 1.23% $292.81 -2.2% 0.1%
    UNP $129.54 2.09% $185.68 -0.8% 1.9%
    UPS $99.63 3.29% $116.66 -0.2% -0.1%
    URI $11.67 0.00% $151.65 -2.3% -10.1%
    USB $85.23 3.12% $53.84 -1.9% -9.1%
    UTX $132.76 1.92% $153.19 -0.4% 0.0%
    V $462.03 0.59% $205.00 -0.7% 7.3%
    VAR $13.60 0.00% $148.29 -0.8% 2.4%
    VFC $35.02 2.27% $84.53 -1.0% -15.7%
    VLO $36.76 4.03% $89.26 -0.3% -6.2%
    VMC $18.87 0.88% $140.52 -1.4% -1.5%
    VNO $12.91 0.00% $67.31 -1.9% 2.8%
    VRSK $26.91 0.00% $165.30 0.1% 9.4%
    VRSN $25.14 0.00% $212.75 -1.1% 8.1%
    VRTX $60.42 0.00% $229.06 -2.1% 4.4%
    VTR $21.85 5.39% $58.83 0.6% 4.3%
    VZ $249.14 4.08% $60.28 -0.4% -1.3%
    WAT $15.58 0.00% $237.53 -1.8% 1.1%
    WBA $46.83 3.52% $52.04 -2.4% -11.9%
    WDC $20.41 2.88% $69.52 -2.0% 5.9%
    WEC $30.99 2.56% $98.96 0.3% 9.1%
    WFC $199.86 4.29% $47.57 -1.4% -11.5%
    WLTW $26.20 1.24% $209.01 1.1% 2.3%
    WM $51.04 1.69% $121.00 -0.1% 5.9%
    WMB $27.23 6.85% $22.19 -1.1% -5.5%
    WMT $329.40 1.85% $114.37 -1.2% -3.8%
    WRK $10.86 4.54% $40.94 -2.6% -5.8%
    WU $11.52 2.95% $27.10 -2.3% 3.5%
    WY $22.72 4.45% $30.53 -0.9% 3.9%
    WYNN $14.93 2.97% $134.75 -3.1% -6.2%
    XEL $34.82 2.41% $67.17 0.4% 7.7%
    XLNX $25.43 1.47% $100.80 -1.6% -0.8%
    XOM $280.40 5.25% $66.32 -0.7% -6.5%
    XRAY $13.50 0.67% $59.66 0.0% 4.8%
    XYL $14.74 1.18% $81.48 -1.1% 2.0%
    YUM $32.21 1.60% $104.98 -0.9% 2.8%
    ZBH $30.87 0.65% $147.80 -1.1% -0.9%
    ZTS $67.40 0.59% $136.31 -1.5% 1.6%
    SHPG $33.15 0.19% $179.20 0.0% 23,172.7%
    AMD $59.56 1.35% $50.35 -2.6% 2.6%
    ARE $21.14 2.50% $164.66 -0.5% 3.1%
    ARNC $12.64 0.27% $29.11 -1.4% -7.7%
    CBOE $13.22 1.20% $119.81 0.2% 0.2%
    COO $17.38 0.02% $352.36 -1.3% 9.0%
    EQR $30.76 2.74% $82.76 -0.4% 3.8%
    IT $14.37 0.00% $160.57 -0.4% 2.9%
    MAA $15.39 2.92% $136.96 0.4% 5.7%
    RJF $13.53 1.64% $90.42 -0.9% -0.4%
    REG $10.66 3.67% $63.79 -0.5% 3.4%
    SNPS $23.33 0.00% $154.05 -0.6% 7.8%
    T $285.19 5.40% $38.50 -0.3% -0.9%
    AAL $11.97 1.45% $27.64 -4.0% -5.0%
    INTU $75.62 0.74% $288.08 -0.2% 8.2%
    MELI $33.01 0.00% $660.58 -0.4% 8.3%
    TSCO $10.98 1.50% $93.57 -0.1% 0.5%
    VOD $54.32 4.87% $20.40 0.5% 5.0%
    ALGN $21.63 0.00% $269.98 -0.3% -4.8%
    ANSS $23.63 0.00% $277.34 -0.1% 6.8%
    ADM $25.01 3.16% $44.30 -1.5% -3.9%
    BHGE $23.15 3.26% $22.08 0.4% 49.2%
    CCL $33.42 4.21% $47.52 -3.9% -7.4%
    RE $11.46 2.24% $277.35 -1.3% -0.3%
    HLT $31.28 0.55% $108.49 -2.2% -2.7%
    INFO $26.66 0.00% $67.84 -0.1% -24.4%
    K $24.03 3.29% $69.34 -1.6% 2.5%
    L $15.43 0.49% $51.35 -0.2% -3.0%
    PPL $26.20 4.52% $36.53 -0.5% 3.1%
    PFG $15.44 4.05% $54.36 -1.8% -2.5%
    PRU $38.22 4.28% $93.52 -2.1% -1.4%
    DWDP $70.02 0.00% $0.00 0.0% -100.0%
    APTV $23.20 0.96% $91.54 -0.9% -5.0%
    BKNG $83.07 0.00% $1,962.96 -1.5% -5.4%
    CDNS $21.00 0.00% $74.58 -1.1% 4.4%
    DRE $13.06 2.60% $36.10 0.4% 5.0%
    HII $11.28 1.49% $276.47 -0.2% 8.1%
    IQV $31.22 0.00% $158.10 -1.8% 1.1%
    MGM $16.64 1.65% $31.57 -2.3% -6.2%
    PKG $10.06 2.99% $105.65 -1.3% -4.6%
    RMD $23.64 0.96% $162.39 0.6% 4.0%
    WELL $35.26 4.00% $86.95 -0.3% 8.5%
    ASML $126.10 0.79% $295.83 0.5% -2.3%
    TTWO $14.75 0.00% $125.28 -2.9% 2.6%
    WDAY $42.07 0.00% $186.07 0.9% 11.1%
    MSCI $23.70 0.99% $276.11 -1.1% 3.8%
    SIVB $13.22 0.00% $252.66 -2.5% -0.6%
    ANET $17.02 0.00% $238.05 3.5% 16.3%
    BR $15.19 1.65% $131.03 -0.2% 5.9%
    CBRE $20.39 0.00% $60.77 -0.1% -1.2%
    CPRT $23.16 0.00% $100.29 0.4% 7.3%
    EVRG $16.00 2.83% $71.37 1.7% 12.5%
    FLT $27.48 0.00% $320.63 1.2% 11.4%
    LSXMA $15.52 0.00% $48.89 -1.0% 1.5%
    QSR $19.42 3.11% $64.24 -1.6% -0.7%
    SNY $112.52 3.87% $44.92 1.2% -55.8%
    TEVA $11.27 0.00% $10.10 -2.8% 5.7%
    BABA $588.75 0.00% $213.75 -2.5% -2.7%
    AABA $18.81 0.00% $19.63 0.0% -75.4%
    ABB $51.00 3.29% $23.91 0.3% -1.9%
    ABEV $70.16 3.78% $4.51 1.4% -4.7%
    ABX $15.81 0.89% $13.54 3.2% -43.6%
    ACGL $18.43 0.00% $44.99 -0.6% 3.7%
    AEM $14.87 0.81% $61.99 1.7% 1.9%
    AGR $15.98 3.37% $52.21 1.0% 2.8%
    ALLY $12.28 1.92% $32.14 -1.7% 4.6%
    ALNY $12.89 0.00% $120.00 1.7% 3.8%
    AMOV $54.16 2.14% $16.59 0.6% 3.2%
    AMTD $26.66 2.51% $49.32 -2.7% -2.4%
    AMX $55.04 2.13% $16.68 0.1% 2.6%
    APO $20.95 4.21% $51.01 -2.2% 7.0%
    ARMK $11.68 0.95% $46.09 -1.4% 5.9%
    ASX $11.04 3.14% $5.19 0.2% -6.5%
    ATHM $10.12 0.00% $81.44 -0.6% -3.4%
    ATO $14.19 1.96% $117.38 0.4% 6.3%
    ATUS $17.93 0.00% $28.03 -2.8% -0.3%
    AZN $129.32 2.04% $49.28 -1.8% -2.2%
    BAH $11.06 1.05% $77.96 -0.5% 8.4%
    BAM $62.31 1.03% $62.37 -0.3% 7.8%
    BAP $17.49 0.00% $217.47 -0.8% -0.8%
    BBD $66.51 0.69% $8.16 -1.5% -11.6%
    BBL $118.13 6.74% $46.27 -2.0% -2.3%
    BBVA $33.67 4.38% $5.03 -2.5% -12.1%
    BCE $42.93 6.67% $47.51 -0.3% 3.5%
    BCH $10.22 5.23% $20.22 -1.0% -7.8%
    BCS $39.67 3.73% $9.00 -0.2% -7.8%
    BGNE $13.03 0.00% $163.56 -3.2% -1.4%
    BHC $10.55 0.00% $28.40 -2.7% -5.1%
    BHP $140.71 5.73% $54.44 -2.2% -0.9%
    BIO $11.38 0.00% $369.97 -1.4% -0.6%
    BIP $15.94 3.70% $54.33 -0.0% 8.6%
    BMO $50.79 5.12% $79.13 -0.3% 1.9%
    BNS $67.70 5.98% $55.79 -0.3% -1.6%
    BP $127.83 6.26% $38.13 -0.2% -0.0%
    BPY $18.24 6.88% $19.18 -0.9% 6.2%
    BRO $11.79 0.81% $41.83 0.1% 5.6%
    BSAC $10.30 5.25% $21.55 -1.4% -9.1%
    BSBR $79.37 19.68% $10.50 -1.2% -16.9%
    BT $20.89 12.88% $10.57 1.3% -54.9%
    BTI $103.48 6.06% $44.55 -0.0% 3.9%
    BUD $154.42 2.29% $77.74 -0.7% -6.8%
    BURL $15.03 0.00% $220.74 -2.0% -3.7%
    BX $76.44 3.15% $62.21 -2.4% 11.5%
    CAJ $29.82 5.42% $27.80 -0.8% 0.9%
    CCEP $24.15 2.19% $53.12 0.0% 4.3%
    CDAY $10.45 0.00% $71.58 -1.4% 2.2%
    CDW $19.93 1.10% $137.92 -0.6% -4.1%
    CE $13.84 2.17% $114.51 -0.9% -5.7%
    CEO $74.16 5.06% $166.10 -1.3% -1.5%
    CG $11.96 3.68% $33.72 -2.1% 5.3%
    CHA $33.24 3.96% $40.34 -0.1% -2.9%
    CHL $177.65 4.35% $44.79 0.9% 5.5%
    CHT $28.30 3.99% $36.14 -0.1% -1.8%
    CHU $26.62 2.28% $8.70 0.7% -7.6%
    CIB $13.01 2.35% $54.03 -0.2% -2.2%
    CLR $11.34 0.00% $29.46 -3.5% -13.7%
    CM $36.96 6.95% $82.86 -0.1% -0.5%
    CNA $12.15 3.13% $44.75 0.0% -0.4%
    CNHI $14.51 1.72% $10.49 -1.5% -7.1%
    CNI $59.76 2.27% $94.57 -0.8% 3.1%
    CNQ $36.50 4.96% $30.27 -1.9% -4.7%
    COUP $10.74 0.00% $163.70 -0.9% 6.6%
    CP $35.41 1.00% $261.28 0.3% 1.2%
    CPL $10.45 0.98% $18.02 -0.7% 3.3%
    CPT $10.67 2.88% $111.04 -0.1% 5.7%
    CRH $30.30 1.13% $38.56 0.4% -5.6%
    CS $29.91 1.91% $13.46 -0.6% -2.1%
    CSGP $23.84 0.00% $650.65 0.7% 4.8%
    CUK $34.03 4.46% $44.81 -3.6% -7.7%
    CVE $11.11 2.86% $8.75 -3.2% -13.7%
    CVNA $12.57 0.00% $83.11 0.2% -14.3%
    DB $17.33 0.00% $8.57 0.1% 2.9%
    DEO $98.97 2.47% $169.19 0.1% 1.5%
    DISCB $19.12 0.00% $36.40 -3.9% -10.1%
    DOX $10.09 1.54% $74.13 -1.0% 2.3%
    DPZ $11.66 0.91% $285.10 -1.0% -2.8%
    DVMT $15.95 0.00% $80.00 -1.4% 1,739.1%
    DXCM $21.20 0.00% $233.94 -0.7% 6.6%
    E $54.55 6.29% $29.75 -0.9% -5.5%
    EBR $13.42 0.00% $9.71 -1.4% 2.8%
    EC $41.06 2.93% $19.50 -0.6% -4.0%
    EDU $20.97 0.00% $124.61 -3.4% -2.1%
    ELAN $11.78 0.00% $31.57 -2.1% 7.1%
    ELS $13.10 1.70% $72.08 0.4% 4.3%
    ENB $82.66 7.19% $41.05 0.1% 3.4%
    ENIA $15.54 1.25% $10.08 -0.8% -9.6%
    EPAM $12.78 0.00% $227.57 -1.2% 5.2%
    EPD $61.17 6.36% $27.35 -1.6% -2.8%
    EQH $12.54 2.08% $24.98 -2.0% 0.3%
    EQNR $66.05 5.24% $19.83 -0.7% -2.9%
    ERIC $27.56 1.31% $8.33 -7.2% -7.6%
    ET $34.87 9.57% $12.75 -1.9% -4.4%
    EXAS $13.19 0.00% $89.57 -2.8% -6.3%
    FANG $13.72 0.60% $82.84 -2.2% -10.6%
    FCAU $26.60 4.87% $13.35 -0.5% -11.5%
    FDS $10.49 1.04% $276.56 -1.3% 2.9%
    FICO $12.03 0.00% $409.30 -1.4% 6.9%
    FMS $23.71 1.66% $39.47 0.9% 6.6%
    FMX $166.58 1.61% $93.62 -0.3% -2.7%
    FNF $13.21 2.73% $48.30 0.6% 7.4%
    FNV $20.50 0.91% $110.31 1.5% 6.6%
    FRC $19.53 0.67% $113.75 -1.9% -3.6%
    FTNT $20.15 0.00% $117.99 -0.9% 7.6%
    FTS $20.49 4.31% $44.27 0.4% 7.0%
    FWONA $10.63 0.00% $44.80 -1.4% 1.8%
    FWONK $10.92 0.00% $47.23 -1.1% 2.3%
    GDDY $12.28 0.00% $71.29 -0.8% 4.0%
    GIB $23.28 0.00% $86.20 -0.3% 2.3%
    GLPG $15.31 0.00% $231.36 -0.3% 9.1%
    GOLD $24.30 1.46% $13.67 2.9% -70.1%
    GRFS $16.02 2.00% $23.08 -0.6% -2.2%
    GSK $118.50 4.14% $47.23 -1.2% 0.7%
    HDB $107.68 0.00% $59.23 0.8% -7.0%
    HEI $16.40 0.12% $122.39 0.7% 2.2%
    HMC $47.90 3.82% $26.89 -1.9% -6.1%
    HSBC $153.24 5.33% $37.52 -0.5% -4.7%
    HTHT $10.34 1.05% $32.31 -2.5% -22.1%
    IAC $22.28 0.00% $263.36 -2.4% 3.2%
    IBN $47.07 0.80% $14.66 0.1% -3.7%
    IEP $13.54 12.39% $64.57 -0.5% 3.1%
    IEX $13.30 1.16% $172.14 -0.9% -0.7%
    IHG $11.36 1.28% $62.42 -2.0% -9.6%
    INFY $46.81 0.00% $11.03 -0.3% 7.2%
    ING $44.97 5.60% $11.27 -1.7% -9.3%
    INVH $16.77 1.66% $31.34 -0.1% 6.4%
    IQ $15.91 0.00% $21.89 -8.5% -4.7%
    ITUB $80.01 0.54% $8.13 -1.0% -13.3%
    IX $21.69 3.78% $85.19 -0.9% 1.5%
    JKHY $11.51 1.06% $151.25 -0.8% 3.7%
    KB $15.39 3.92% $39.74 0.0% -2.8%
    KDP $38.93 2.14% $28.04 1.0% -2.4%
    KEP $14.46 0.00% $11.28 -0.5% -7.8%
    KEYS $19.92 0.00% $102.98 -1.1% -1.2%
    KKR $27.08 1.63% $30.69 -1.6% 4.5%
    KOF $104.17 2.94% $62.72 -0.1% 2.2%
    LBRDA $23.49 0.00% $128.61 -1.4% 2.7%
    LBRDK $23.64 0.00% $130.17 -1.3% 2.9%
    LDOS $14.53 1.34% $101.62 -1.0% 3.0%
    LFC $74.73 0.91% $13.00 -1.7% -8.7%
    LIN $112.80 1.67% $209.99 0.2% -0.4%
    LN $11.68 0.00% $48.94 0.0% -0.4%
    LSXMK $15.75 0.00% $49.50 -1.0% 2.9%
    LULU $31.67 0.00% $240.35 -1.1% 3.0%
    LVS $52.11 4.54% $67.85 -2.3% -4.2%
    LW $13.32 1.01% $90.69 -0.2% 7.9%
    LYG $49.80 3.66% $3.00 -0.3% -10.2%
    LYV $16.01 0.00% $72.02 -3.1% 0.2%
    MFC $40.42 4.84% $20.65 -0.7% 0.4%
    MFG $38.67 4.22% $2.97 -2.3% -3.9%
    MGA $16.28 2.76% $52.90 -1.7% -4.7%
    MGP $10.18 5.79% $32.10 -0.6% 5.8%
    MKL $16.31 0.00% $1,188.38 0.7% 2.9%
    MKTX $14.17 0.57% $359.27 -2.2% -5.5%
    MMP $14.78 6.38% $63.94 -1.2% 1.8%
    MPLX $26.25 11.03% $24.57 -1.1% -5.1%
    MPW $11.64 4.64% $22.40 0.0% 7.7%
    MRVL $18.79 0.88% $27.31 -2.5% -0.3%
    MT $15.86 1.30% $15.40 -1.4% -13.0%
    MTCH $25.16 0.00% $85.57 -3.3% 1.6%
    MTN $10.15 2.89% $243.88 -2.5% 0.2%
    MUFG $67.59 4.42% $5.19 -1.3% -4.8%
    NGG $45.11 3.22% $66.29 1.5% 6.3%
    NICE $11.22 0.00% $177.04 -0.8% 11.6%
    NLY $13.86 12.42% $9.66 -0.4% 1.9%
    NMR $15.74 1.21% $5.09 -2.7% -2.3%
    NOK $23.14 5.53% $4.05 -0.3% 4.7%
    NOW $58.96 0.00% $309.39 -0.7% 6.2%
    NTR $26.70 4.07% $44.28 -2.4% -6.4%
    NVO $144.78 2.58% $61.08 -0.8% 4.7%
    NVR $14.43 0.00% $3,983.60 -1.1% 6.6%
    NVS $215.57 3.02% $93.87 -1.1% -1.1%
    ODFL $16.26 0.33% $204.47 -0.4% 6.5%
    OKTA $15.15 0.00% $129.66 1.4% 10.5%
    OLED $10.04 0.19% $206.07 -2.4% -3.2%
    ON $10.18 0.00% $24.99 -1.9% -0.3%
    ORAN $38.06 4.60% $14.36 -0.7% -2.4%
    OTEX $12.54 1.51% $46.40 0.0% 4.5%
    PAA $13.21 8.10% $17.77 -2.1% -4.9%
    PAGS $11.44 0.00% $34.76 -0.6% -1.3%
    PANW $23.96 0.00% $242.90 -0.8% 3.2%
    PAYC $17.45 0.00% $314.81 -0.0% 15.8%
    PBA $19.76 6.20% $38.68 -0.0% 5.3%
    PBR $96.59 2.69% $14.77 -0.9% -9.2%
    PDD $45.17 0.00% $37.34 -2.7% -9.4%
    PHG $44.67 1.92% $50.08 0.4% 1.3%
    PKX $16.06 3.39% $50.12 -1.6% -2.1%
    PODD $11.90 0.00% $192.56 0.3% 13.4%
    PSXP $13.91 5.78% $59.89 -1.9% -2.7%
    PTC $10.05 0.00% $86.05 1.2% 12.7%
    PTR $124.78 0.00% $47.35 -1.6% -7.4%
    PUK $50.35 0.00% $36.88 -0.5% -4.7%
    RACE $43.14 0.51% $172.48 0.1% 2.4%
    RBS $35.44 0.00% $5.81 0.4% -10.5%
    RCI $25.39 3.98% $50.30 -1.1% 1.2%
    RELX $50.45 1.27% $26.69 1.1% 5.8%
    RIO $99.08 5.23% $57.76 -2.0% -3.6%
    RNG $16.99 0.00% $197.34 -0.2% 13.9%
    ROKU $15.36 0.00% $130.09 -3.0% -5.1%
    ROL $11.77 0.00% $36.61 0.0% 9.8%
    RY $116.88 5.22% $80.48 -1.5% 1.0%
    RYAAY $20.01 0.00% $89.27 -1.9% 0.0%
    S $19.84 0.00% $4.83 -4.2% -7.5%
    SAN $65.14 11.47% $3.88 -2.0% -10.2%
    SAP $169.70 1.20% $139.06 0.7% 1.6%
    SBS $10.23 2.02% $14.87 -0.6% -0.7%
    SCCO $31.46 4.02% $39.85 -2.8% -6.7%
    SE $20.55 0.00% $45.33 1.3% 13.2%
    SEP $17.17 8.77% $35.40 -1.2% 2,428.6%
    SGEN $19.42 0.00% $113.57 -1.5% 1.0%
    SHG $16.30 0.00% $35.04 -0.8% -6.4%
    SHOP $54.38 0.00% $465.48 -0.8% 14.1%
    SJR $10.34 5.97% $19.84 -0.3% -2.7%
    SKM $14.92 7.35% $22.79 0.2% 0.4%
    SLF $28.48 4.55% $48.34 -0.2% 5.4%
    SMFG $48.75 4.67% $7.08 -1.1% -5.2%
    SNAP $26.67 0.00% $19.05 -1.0% 13.5%
    SNE $88.73 0.51% $71.88 -1.0% 4.1%
    SNN $21.65 1.74% $50.57 2.4% 4.8%
    SNP $70.44 5.88% $57.16 -1.1% -6.6%
    SPLK $24.41 0.00% $157.00 -0.5% 3.3%
    SPOT $26.01 0.00% $146.63 -1.6% -3.3%
    SQ $29.77 0.00% $71.14 2.7% 11.5%
    SSL $11.39 4.68% $18.21 1.1% -15.7%
    SSNC $16.55 0.76% $65.45 0.6% 6.2%
    STE $12.75 0.98% $151.29 -0.3% -0.3%
    STM $25.09 0.80% $30.14 0.3% 8.1%
    STNE $12.29 0.00% $43.15 -4.2% 0.8%
    SU $50.88 5.19% $32.34 -1.2% -1.3%
    SUI $14.55 1.90% $158.06 0.6% 7.2%
    TAL $30.34 0.00% $46.68 -3.6% -5.6%
    TD $102.41 5.24% $56.46 -0.1% -0.1%
    TDY $13.43 0.00% $361.87 -1.7% 1.2%
    TEAM $32.38 0.00% $146.79 10.7% 19.5%
    TEF $36.24 6.62% $6.71 -2.0% -5.4%
    TER $12.18 0.50% $72.10 -5.4% 3.5%
    TFX $17.59 0.36% $380.02 -1.3% 0.4%
    TLK $27.89 0.00% $28.53 0.7% 0.0%
    TM $200.34 2.54% $142.76 -0.2% 0.4%
    TOT $136.77 5.49% $52.26 -0.7% -5.5%
    TRGP $10.28 9.41% $38.68 -1.8% -4.8%
    TRI $39.57 1.82% $79.15 0.5% 9.7%
    TRP $51.21 5.45% $55.01 0.3% 4.4%
    TRU $17.60 0.32% $92.88 -0.6% 5.8%
    TS $13.34 2.30% $22.60 0.0% -0.1%
    TSM $298.10 2.84% $57.73 0.4% -3.9%
    TTD $12.88 0.00% $280.17 -0.1% 3.2%
    TU $23.86 5.85% $39.81 0.3% 2.6%
    TVE $13.46 3.26% $25.79 -0.2% 0.5%
    TWLO $16.50 0.00% $121.38 0.5% 17.7%
    TYL $12.16 0.00% $309.90 -0.6% 1.2%
    UI $11.05 0.00% $173.13 1.3% -8.9%
    UBS $46.32 5.32% $12.65 -1.3% -2.1%
    UL $152.07 3.05% $59.22 2.6% 3.9%
    UN $149.80 3.14% $57.50 1.7% 0.2%
    VALE $65.85 5.41% $12.84 -3.5% -4.5%
    VEEV $21.65 0.00% $145.19 -0.3% 1.3%
    VER $10.29 5.67% $9.70 -0.4% 7.5%
    VICI $12.16 4.32% $26.65 0.2% 5.4%
    VIV $24.32 5.66% $14.31 -0.9% 1.1%
    VMW $62.55 0.00% $150.63 -1.6% -3.2%
    VST $11.19 2.26% $22.17 -3.4% -2.9%
    WAB $15.15 0.61% $79.04 -1.2% -2.4%
    WBK $59.57 7.44% $17.07 -0.5% 0.5%
    WCG $17.13 0.00% $349.92 1.4% 7.0%
    WCN $25.85 0.65% $98.42 0.9% 7.3%
    WIT $21.56 0.28% $3.80 0.3% 1.1%
    WPC $14.56 4.92% $84.34 0.1% 6.8%
    WPM $13.05 1.21% $29.72 1.8% 0.0%
    WPP $16.32 4.26% $65.28 -0.8% -7.1%
    WRB $13.11 0.61% $72.07 1.0% 4.5%
    WST $11.58 0.41% $155.75 -0.5% 2.6%
    WTR $11.25 1.81% $51.86 -0.5% 13.0%
    Y $11.62 0.00% $804.85 -0.6% -0.6%
    YNDX $14.92 0.00% $45.38 1.1% 3.0%
    YUMC $17.29 1.08% $44.25 -1.0% -9.9%
    ZBRA $13.61 0.00% $252.70 -0.7% -2.5%
    ZTO $12.67 0.00% $22.61 -2.2% -4.7%
    TME $21.62 0.00% $12.82 -3.0% 2.1%
    DELL $36.84 0.00% $49.98 -0.8% -4.4%
    LYFT $14.18 0.00% $48.43 -0.1% 11.1%
    TW $10.19 0.71% $45.04 0.3% -3.6%
    PINS $12.58 0.00% $22.44 -0.8% 19.4%
    ZM $20.18 0.00% $73.00 -2.0% 6.2%
    BRK.A $558.53 0.00% $340,199.05 -1.2% -0.6%
    DOW $36.23 5.77% $48.49 -3.5% -9.8%
    IMO $19.24 3.44% $25.55 -1.7% -4.0%
    CQP $20.03 6.15% $40.30 -2.0% 2.2%
    LNG $16.41 0.00% $61.15 -2.7% -1.9%
    UBER $62.77 0.00% $36.80 -1.6% 18.8%



    LARGE CAP STOCKS

    Notable Events


    To capture the dividend, the shares must be purchased before the Ex-Date.



    Buyers have pushed these symbols to the top of the 52 week price range.


    Sellers have pushed these symbols to the bottom of the 52 week price range.


    A negative price change since the earnings report may represent the markets bearish response to the actual financial performance versus analyst estimates or market expecations.


    The stock price may have a significant move up or down the day of the earnings announcement.


    Notice the stock price direction with these symbols as the earnings date gets closer.





        TOP